frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_2461867_1,null,null,560,0,0,79.42,105.05,79.33,104.90,79.25,104.72,79.22,104.83,79.28,105.10,79.34,105.12,79.35,104.88,79.34,104.62,79.31,104.58,79.34,104.53,79.38,104.47,79.42,104.45,79.42,104.38,79.42,104.35,79.42,104.35,79.44,104.45,79.44,104.62,79.42,104.80,79.39,104.92,79.36,104.83,79.38,104.67,79.40,104.45,79.35,104.38,79.29,104.58,79.21,104.88,79.21,105.05,79.22,104.85,79.30,104.65,79.36,104.62,79.40,104.67,79.33,104.75,79.24,104.90,79.19,105.03,79.17,104.95,79.17,104.85,79.19,104.85,79.19,105.08,79.19,105.15,79.21,105.12,79.24,105.10,79.22,105.20,79.19,105.28,79.15,105.35,79.14,105.40,79.12,105.20,79.15,104.83,79.17,104.45,79.19,104.33,79.20,104.42,79.21,104.58,79.24,104.67,79.20,104.67,79.16,104.60,79.12,104.58,79.15,104.58,79.21,104.50,79.26,104.40,79.30,104.50,79.30,104.70,79.31,104.97,79.31,105.05,79.30,105.12,79.29,105.12,79.29,105.12,79.26,104.90,79.22,104.62,79.19,104.38,79.17,104.38,79.15,104.53,79.10,104.70,79.05,104.88,79.03,104.83,79.05,104.72,79.08,104.58,79.10,104.47,79.14,104.47,79.16,104.53,79.17,104.65,79.12,104.72,79.08,104.80,79.04,104.80,79.06,104.85,79.11,104.90,79.17,104.85,79.17,104.72,79.22,104.60,79.28,104.62,79.34,104.83,79.34,105.00,79.35,105.08,79.38,105.03,79.38,104.95,79.33,105.00,79.28,105.05,79.21,105.10,79.16,105.08,79.12,105.00,79.11,104.75,79.12,104.50,79.12,104.72,79.11,105.10,79.10,105.35,79.10,105.15,79.09,104.90,79.10,104.75,79.12,104.62,79.15,104.62,79.17,104.67,79.21,104.70,79.22,104.45,79.25,104.28,79.26,104.20,79.26,104.40,79.21,104.58,79.17,104.58,79.15,104.45,79.14,104.38,79.12,104.53,79.16,104.75,79.19,104.90,79.14,104.90,79.05,104.90,78.95,104.92,78.94,104.97,79.01,104.88,79.10,104.75,79.20,104.62,79.20,104.58,79.21,104.50,79.20,104.53,79.17,104.70,79.17,104.92,79.17,105.10,79.19,105.17,79.16,105.10,79.14,104.95,79.11,104.75,79.16,104.62,79.22,104.80,79.30,105.00,79.31,104.92,79.29,104.65,79.29,104.38,79.29,104.38,79.29,104.65,79.25,104.90,79.21,104.92,79.15,104.65,79.12,104.53,79.15,104.65,79.20,104.78,79.25,104.75,79.22,104.78,79.21,104.83,79.19,104.88,79.17,104.88,79.16,104.75,79.17,104.65,79.17,104.65,79.19,104.72,79.20,104.83,79.20,104.88,79.20,104.92,79.20,105.00,79.20,105.03,79.19,105.03,79.16,104.75,79.15,104.53,79.14,104.33,79.14,104.33,79.12,104.33,79.16,104.30,79.21,104.28,79.26,104.25,79.25,104.22,79.24,104.28,79.17,104.35,79.12,104.38,79.10,104.33,79.15,104.28,79.19,104.33,79.22,104.38,79.25,104.38,79.22,104.28,79.19,104.20,79.12,104.12,79.11,104.15,79.10,104.15,79.10,104.40,79.10,104.62,79.08,104.85,79.05,104.55,79.04,104.28,79.05,104.20,79.12,104.60,79.17,105.00,79.24,104.95,79.25,104.70,79.22,104.45,79.19,104.45,79.15,104.47,79.12,104.65,79.09,104.83,79.08,104.88,79.06,104.70,79.08,104.50,79.09,104.38,79.10,104.65,79.11,104.97,79.11,104.92,79.11,104.55,79.09,104.20,79.06,104.28,79.05,104.38,79.06,104.45,79.09,104.38,79.10,104.20,79.11,103.95,79.11,103.80,79.12,104.08,79.11,104.42,79.09,104.78,79.08,104.72,79.06,104.60,79.06,104.30,79.05,104.08,79.05,103.92,79.08,103.97,79.11,103.97,79.15,103.88,79.15,103.88,79.16,103.90,79.19,104.00,79.19,104.00,79.15,104.03,79.10,104.03,79.06,104.00,79.04,104.00,79.04,104.17,79.01,104.33,78.99,104.47,79.00,104.33,79.03,104.15,79.04,104.00,79.01,104.10,79.00,104.20,79.04,104.47,79.04,104.70,79.03,104.83,78.97,104.70,78.94,104.60,78.91,104.58,78.91,104.70,78.96,104.80,79.05,104.90,79.11,104.90,79.06,105.00,78.97,105.10,78.90,105.22,78.96,105.25,79.03,105.28,79.04,105.28,78.99,105.22,78.90,105.15,78.85,105.17,78.76,105.33,78.62,105.45,78.54,105.17,78.49,104.20,78.50,102.53,78.51,101.17,78.54,100.28,78.56,100.08,78.58,100.33,78.36,101.83,78.00,109.30,77.53,122.33,76.91,145.53,76.28,163.47,75.74,175.53,75.74,175.53,86.86,146.93,86.86,146.93,86.58,144.88,85.72,141.15,84.94,134.78,84.66,121.70,84.97,107.58,85.38,92.78,85.75,85.92,86.08,80.20,86.17,74.53,86.09,67.62,85.58,62.00,85.10,59.38,84.41,58.42,83.92,57.85,83.26,57.67,82.91,57.33,82.65,56.50,82.42,55.75,82.20,55.35,82.10,54.95,82.14,54.48,82.17,54.05,82.17,54.17,82.15,54.25,82.11,54.27,82.04,55.45,81.99,56.62,81.90,58.00,81.85,58.17,82.00,58.33,82.24,58.27,82.49,58.17,82.55,58.10,82.56,58.42,82.53,58.77,82.47,59.10,82.45,59.00,82.46,58.95,82.49,58.95,82.49,59.15,82.50,59.45,82.51,59.73,82.54,59.42,82.56,59.00,82.59,58.65,82.59,58.70,82.59,58.75,82.60,58.75,82.60,58.73,82.60,58.73,82.59,58.85,82.56,59.15,82.53,59.70,82.47,60.10,82.44,60.38,82.40,60.38,82.47,60.42,82.58,60.48,82.66,60.42,82.64,60.33,82.64,60.10,82.66,59.98,82.67,59.77,82.67,59.70,82.67,59.95,82.65,60.27,82.64,60.58,82.61,60.55,82.60,60.60,82.61,60.75,82.64,60.83,82.65,60.85,82.64,60.73,82.62,60.70,82.61,60.67,82.56,60.67,82.50,60.67,82.47,60.65,82.51,60.65,82.54,60.60,82.53,60.58,82.51,60.48,82.50,60.40,82.54,60.73,82.62,61.12,82.74,61.30,82.81,61.08,82.81,60.85,82.81,60.60,82.81,60.35,82.84,60.60,82.83,61.10,82.80,61.25,82.80,60.95,82.80,60.65,82.84,60.70,82.88,60.62,82.83,60.55,82.72,60.45,82.67,60.42,82.71,60.35,82.75,60.35,82.74,60.42,82.76,60.52,82.81,60.52,82.88,60.38,82.83,60.23,82.75,60.17,82.65,60.20,82.62,60.45,82.56,60.70,82.54,60.60,82.62,60.27,82.72,60.10,82.81,60.25,82.80,60.52,82.78,60.62,82.76,60.73,82.76,60.65,82.76,60.48,82.81,60.33,82.85,60.30,82.88,60.27,82.86,60.23,82.86,60.15,82.88,60.08,82.89,59.98,82.95,59.83,83.00,59.70,83.06,59.55,83.05,59.58,83.04,59.73,83.03,59.92,83.00,60.10,82.96,60.33,82.92,60.62,82.89,60.90,82.89,60.85,82.96,60.67,83.06,60.48,83.16,60.55,83.16,60.65,83.16,60.50,83.15,60.25,83.12,59.67,83.10,59.33,83.10,59.65,83.10,60.33,83.09,60.95,83.09,60.88,83.10,60.80,83.10,60.75,83.11,60.55,83.11,60.38,83.12,60.45,83.14,60.70,83.14,60.62,83.14,60.30,83.14,60.00,83.12,60.17,83.10,60.35,83.09,60.60,83.12,60.65,83.14,60.48
RZ_2461867_2,null,null,50,0,0,83.14,60.23,83.14,60.02,83.16,60.17,83.16,60.45,83.14,60.67,83.12,60.67,83.21,60.55,83.29,60.60,83.36,60.80,83.36,60.95,83.36,60.88,83.36,60.75,83.36,60.65,83.31,60.48,83.28,60.38,83.24,60.23,83.24,60.17,83.24,60.12,83.33,60.10,83.40,60.05,83.49,60.20,83.49,60.38,83.42,60.58,83.38,60.60,83.33,60.62,83.33,60.58,83.34,60.50,83.33,60.55,83.34,60.67,83.36,60.55,83.41,60.27,83.45,60.10,83.47,60.17,83.49,60.23,83.49,60.25,83.49,60.27,83.50,60.27,83.51,60.20,83.53,60.15,83.53,60.12,83.53,60.17,83.54,60.52,83.55,60.85,83.59,61.00,83.62,60.70,83.65,60.42,83.65,60.23,83.66,60.12,83.62,60.02,83.60,59.95
RZ_2461867_3,null,null,50,0,0,83.59,59.90,83.58,59.92,83.55,60.00,83.58,60.05,83.62,60.10,83.67,60.10,83.67,60.10,83.69,60.23,83.70,60.35,83.72,60.45,83.71,60.42,83.70,60.25,83.67,60.15,83.69,60.02,83.75,60.10,83.80,60.25,83.83,60.40,83.80,60.50,83.75,60.50,83.74,60.48,83.71,60.45,83.71,60.50,83.71,60.55,83.71,60.62,83.70,60.55,83.75,60.52,83.79,60.52,83.83,60.70,83.81,60.85,83.83,60.77,83.88,60.65,83.94,60.52,84.00,60.42,83.99,60.30,83.94,60.55,83.88,60.92,83.88,61.02,83.89,60.52,83.90,60.02,83.91,59.98,83.91,60.20,83.89,60.40,83.88,60.42,83.89,60.38,83.91,60.33,83.95,60.30,83.95,60.45,83.94,60.55,83.92,60.65,83.94,60.67
RZ_2461867_4,null,null,50,0,0,83.95,60.50,83.95,60.33,83.96,60.25,83.96,60.45,83.95,60.77,83.94,61.00,83.92,60.92,83.94,60.75,83.95,60.62,83.94,60.67,83.92,60.73,83.95,60.88,84.00,61.00,84.05,61.12,84.05,61.12,84.05,61.12,84.06,60.92,84.08,60.65,84.10,60.45,84.10,60.48,84.10,60.60,84.09,60.75,84.09,60.83,84.06,60.90,84.04,60.92,84.10,60.92,84.20,60.85,84.29,60.77,84.29,60.77,84.26,60.88,84.21,61.05,84.16,61.12,84.11,60.95,84.09,60.67,84.12,60.52,84.19,60.70,84.24,60.85,84.22,60.88,84.20,60.80,84.19,60.77,84.16,60.77,84.15,60.80,84.19,60.90,84.25,60.95,84.30,60.75,84.29,60.50,84.28,60.23,84.28,60.20,84.28,60.23,84.28,60.35
RZ_2461867_5,null,null,50,0,0,84.28,60.48,84.29,60.40,84.29,60.27,84.26,60.55,84.24,60.95,84.28,61.35,84.31,61.35,84.39,60.90,84.41,60.45,84.42,60.00,84.42,60.23,84.41,60.48,84.40,60.75,84.39,60.80,84.39,60.65,84.42,60.42,84.45,60.20,84.49,60.23,84.47,60.25,84.45,60.27,84.42,60.20,84.41,60.15,84.39,60.17,84.36,60.25,84.33,60.38,84.31,60.48,84.33,60.52,84.31,60.52,84.31,60.48,84.30,60.45,84.30,60.30,84.30,60.17,84.30,60.02,84.30,60.02,84.33,60.00,84.34,60.00,84.38,60.10,84.42,60.20,84.46,60.27,84.42,60.17,84.36,60.08,84.33,60.12,84.33,60.30,84.33,60.48,84.33,60.45,84.31,60.38,84.30,60.38,84.29,60.40,84.34,60.48,84.39,60.58
RZ_2461867_6,null,null,50,0,0,84.39,60.70,84.33,60.70,84.28,60.77,84.28,60.83,84.21,61.00,84.14,60.98,84.08,60.92,84.09,60.77,84.12,60.60,84.16,60.52,84.17,60.65,84.17,60.80,84.16,60.83,84.15,60.67,84.15,60.55,84.15,60.48,84.16,60.55,84.19,60.77,84.14,61.05,84.08,61.27,83.99,61.10,83.96,60.83,84.00,60.55,84.06,60.65,84.12,60.75,84.14,60.88,84.12,60.75,84.11,60.65,84.10,60.55,84.10,60.58,84.10,60.77,84.10,60.98,84.09,61.20,84.08,60.98,84.08,60.67,84.10,60.38,84.16,60.85,84.22,61.35,84.29,61.55,84.31,61.23,84.34,60.85,84.34,60.77,84.35,61.12,84.36,61.75,84.33,62.55,84.15,62.90,83.75,63.67,83.21,64.70,82.81,66.40,82.59,68.08
RZ_2461867_7,null,null,50,0,0,82.36,69.28,81.88,70.33,81.38,71.00,80.88,72.92,80.49,75.10,79.99,78.30,79.64,80.88,79.41,83.33,79.31,85.22,79.12,87.10,78.88,89.70,78.40,92.15,77.89,95.17,77.46,97.72,77.20,100.53,76.95,102.80,76.75,105.05,76.59,107.38,76.53,109.80,76.45,113.00,76.40,116.05,76.15,118.95,75.83,121.05,75.33,123.17,75.01,125.10,74.79,126.92,74.53,128.15,74.16,129.93,73.78,132.25,73.56,134.78,73.22,138.07,72.64,141.10,71.99,145.30,71.45,147.95,71.03,150.00,70.62,150.97,70.33,152.38,70.03,154.12,69.83,155.60,69.56,156.95,69.45,157.85,69.33,158.72,69.21,159.18,69.11,159.65,69.01,160.43,68.97,161.25,68.94,161.80,68.91,161.97,68.90,162.05,68.89,162.07
RZ_2461867_8,null,null,50,0,0,68.96,162.18,69.04,162.47,69.16,162.78,69.20,162.90,69.25,162.80,69.22,162.70,69.22,163.03,69.28,163.35,69.39,163.72,69.46,163.78,69.51,163.50,69.49,163.18,69.47,162.80,69.55,162.75,69.64,162.70,69.72,162.72,69.76,162.70,69.79,162.65,69.86,162.97,69.92,163.50,69.99,164.00,70.00,164.15,70.01,164.12,70.03,164.03,70.05,163.80,70.06,163.60,70.08,163.47,70.06,163.43,70.11,163.32,70.12,163.20,70.15,163.10,70.21,163.03,70.28,163.00,70.34,162.88,70.29,162.78,70.28,162.65,70.28,162.47,70.26,162.30,70.25,162.10,70.20,162.43,70.17,162.75,70.15,163.03,70.15,162.90,70.17,162.68,70.24,162.53,70.31,162.40,70.36,162.62,70.35,162.85,70.36,162.88,70.40,162.60
RZ_2461867_9,null,null,50,0,0,70.45,162.32,70.46,162.20,70.46,162.12,70.40,162.35,70.34,162.62,70.34,162.35,70.41,161.82,70.45,161.45,70.42,161.62,70.39,161.75,70.38,161.68,70.36,161.45,70.36,161.30,70.39,161.22,70.42,161.50,70.45,161.78,70.47,161.90,70.49,161.72,70.50,161.50,70.50,161.40,70.50,161.45,70.50,161.45,70.50,161.43,70.55,161.18,70.60,160.97,70.67,160.88,70.71,160.95,70.74,161.30,70.71,161.60,70.66,161.45,70.60,161.05,70.54,160.70,70.51,160.78,70.50,160.82,70.53,160.95,70.55,161.03,70.53,161.10,70.46,161.07,70.39,161.03,70.36,161.00,70.34,160.90,70.34,160.80,70.36,160.60,70.40,160.50,70.44,160.40,70.44,160.68,70.42,160.90,70.40,161.15,70.45,161.10,70.51,160.97
RZ_2461867_10,null,null,50,0,0,70.56,160.82,70.53,160.72,70.47,160.80,70.39,160.93,70.31,161.00,70.26,161.03,70.29,161.05,70.35,161.10,70.42,161.25,70.47,161.43,70.49,161.57,70.53,161.18,70.58,160.75,70.61,160.50,70.62,160.65,70.56,160.78,70.50,160.82,70.45,160.88,70.49,160.82,70.54,160.72,70.55,160.60,70.55,160.90,70.54,161.18,70.47,161.28,70.42,160.85,70.38,160.43,70.41,160.22,70.45,160.25,70.45,160.60,70.41,160.93,70.40,160.95,70.41,160.70,70.45,160.45,70.45,160.50,70.45,160.53,70.44,160.55,70.44,160.28,70.45,160.07,70.45,159.95,70.50,160.15,70.54,160.28,70.55,160.25,70.50,160.12,70.44,160.05,70.42,160.05,70.41,160.12,70.41,160.15,70.42,160.20,70.47,160.25,70.56,160.15
RZ_2461867_11,null,null,50,0,0,70.64,160.05,70.72,159.88,70.78,159.82,70.70,160.07,70.59,160.28,70.50,160.35,70.51,160.12,70.53,160.05,70.54,160.18,70.51,160.30,70.47,160.40,70.45,160.38,70.46,160.07,70.49,159.78,70.50,159.55,70.46,159.65,70.42,159.97,70.42,160.22,70.45,160.07,70.49,159.70,70.50,159.57,70.47,160.10,70.45,160.62,70.45,160.70,70.46,160.40,70.46,160.10,70.46,160.15,70.44,160.38,70.41,160.60,70.42,160.70,70.45,160.68,70.49,160.65,70.47,160.57,70.47,160.57,70.45,160.60,70.45,160.55,70.44,160.38,70.44,160.12,70.46,159.95,70.45,159.88,70.40,159.88,70.33,159.85,70.38,159.85,70.45,159.88,70.53,159.93,70.51,160.03,70.53,160.10,70.51,160.45,70.49,160.78,70.47,160.88
RZ_2461867_12,null,null,50,0,0,70.50,160.47,70.54,160.07,70.53,159.88,70.51,159.93,70.50,160.05,70.49,160.18,70.47,160.28,70.45,160.15,70.42,160.00,70.41,159.88,70.39,160.00,70.34,160.10,70.30,160.15,70.26,160.15,70.25,160.20,70.29,160.30,70.33,160.38,70.39,160.43,70.41,160.35,70.45,160.25,70.47,160.15,70.45,160.03,70.39,159.90,70.33,159.97,70.33,160.05,70.34,160.15,70.36,160.03,70.40,159.97,70.44,160.00,70.49,160.12,70.49,160.25,70.46,160.47,70.42,160.62,70.42,160.32,70.44,159.90,70.35,159.85,70.25,160.25,70.15,160.65,70.16,160.62,70.22,160.55,70.28,160.47,70.31,160.62,70.29,160.85,70.28,160.82,70.28,160.47,70.30,160.10,70.31,159.93,70.34,160.00,70.35,160.10,70.36,160.18
RZ_2461867_13,null,null,50,0,0,70.31,160.18,70.26,160.25,70.29,160.32,70.35,160.40,70.41,160.40,70.39,160.40,70.38,160.40,70.39,160.43,70.40,160.30,70.40,160.18,70.42,160.05,70.45,160.05,70.46,160.15,70.44,160.25,70.41,160.35,70.42,160.35,70.46,160.35,70.49,160.35,70.47,160.30,70.47,160.25,70.47,160.15,70.50,160.25,70.51,160.53,70.51,160.82,70.49,160.95,70.46,160.95,70.46,160.85,70.45,160.60,70.42,160.35,70.39,160.28,70.36,160.85,70.34,161.43,70.35,161.15,70.39,160.35,70.38,159.97,70.34,160.32,70.29,160.70,70.28,160.53,70.26,160.40,70.24,160.30,70.22,160.38,70.28,160.45,70.31,160.50,70.34,160.75,70.35,161.00,70.39,161.00,70.45,160.78,70.46,160.62,70.44,160.78,70.42,161.03
RZ_2461867_14,null,null,50,0,0,70.41,161.10,70.42,161.03,70.41,160.85,70.34,160.85,70.26,161.00,70.19,161.38,70.15,161.68,70.14,161.68,70.15,161.40,70.17,161.07,70.17,160.97,70.17,161.20,70.19,161.50,70.20,161.82,70.24,161.45,70.25,161.07,70.26,160.72,70.21,161.10,70.17,161.50,70.14,161.90,70.16,161.93,70.17,161.93,70.20,161.93,70.20,161.90,70.20,161.90,70.19,161.90,70.17,161.90,70.16,161.88,70.15,161.95,70.15,162.03,70.17,161.88,70.19,161.65,70.17,161.45,70.15,161.45,70.17,161.45,70.21,161.62,70.26,161.82,70.28,162.05,70.30,161.95,70.24,161.75,70.17,161.53,70.10,161.45,70.14,161.65,70.17,161.88,70.16,162.12,70.11,162.15,70.09,162.07,70.09,161.97,70.09,161.93,70.08,162.22
RZ_2461867_15,null,null,50,0,0,70.06,162.50,70.06,162.65,70.08,162.32,70.09,161.97,70.10,161.78,70.03,162.07,69.95,162.38,69.86,162.62,69.85,162.65,69.99,162.38,70.14,162.03,70.25,162.00,70.21,162.32,70.17,162.65,70.11,162.57,70.05,162.47,70.00,162.35,70.00,162.40,69.99,162.50,69.99,162.68,69.99,162.85,69.99,162.97,70.05,162.93,70.12,162.82,70.16,162.90,70.12,163.05,70.12,163.07,70.15,162.93,70.12,162.78,70.08,162.82,70.01,162.88,70.01,162.93,70.03,162.97,70.05,162.97,70.04,162.95,70.03,162.90,70.01,162.75,70.03,162.57,70.03,162.60,70.01,162.90,70.03,163.20,70.04,163.40,70.05,163.43,70.03,163.57,69.99,163.68,69.96,163.75,69.95,163.62,69.95,163.43,69.96,163.22,69.96,163.20
RZ_2461867_16,null,null,50,0,0,69.94,163.20,69.91,163.18,69.86,162.95,69.85,162.80,69.84,162.68,69.83,162.82,69.85,163.18,69.89,163.47,69.92,163.53,69.95,163.12,69.97,162.80,69.99,162.90,69.99,163.32,69.92,163.82,69.89,163.88,69.89,163.97,69.91,163.97,69.94,164.00,69.91,164.03,69.91,164.05,69.91,164.05,69.92,164.03,69.92,164.00,69.96,163.95,70.00,163.88,69.97,163.97,69.90,164.12,69.81,164.25,69.80,164.18,69.88,164.07,69.97,163.97,69.99,163.93,69.91,163.80,69.84,163.65,69.84,163.50,69.85,163.50,69.88,163.65,69.91,163.80,69.91,164.05,69.96,164.07,70.00,164.05,70.04,163.95,70.05,163.93,70.05,163.95,70.03,163.95,70.00,163.88,69.97,163.80,69.99,163.65,70.04,163.55,70.09,163.45
RZ_2461867_17,null,null,50,0,0,70.04,163.45,69.92,163.93,69.83,164.40,69.83,164.50,69.85,164.10,69.89,163.60,69.91,163.50,69.92,163.60,69.91,163.75,69.90,163.90,69.89,163.88,69.89,163.95,69.88,164.00,69.86,164.07,69.84,164.15,69.83,164.25,69.81,164.38,69.84,164.12,69.85,163.88,69.85,163.62,69.83,163.93,69.80,164.28,69.80,164.62,69.86,164.45,69.91,164.28,69.95,164.07,69.97,164.07,70.00,164.10,69.95,164.15,69.88,164.22,69.80,164.28,69.80,164.38,69.80,164.47,69.80,164.53,69.83,164.50,69.86,164.30,69.95,164.15,69.99,164.03,70.01,164.03,70.00,164.03,70.00,164.03,70.05,164.05,70.09,164.07,70.11,164.10,70.10,164.10,70.01,164.10,69.95,164.12,69.90,164.15,69.94,164.18,70.00,163.97
RZ_2461867_18,null,null,50,0,0,70.05,163.78,70.06,163.85,70.06,164.10,70.06,164.30,70.06,164.20,70.01,164.07,69.95,164.00,69.89,164.05,69.85,164.12,69.81,164.25,69.83,164.35,69.86,164.43,69.89,164.55,69.90,164.72,69.90,164.90,69.90,164.97,69.99,165.00,70.08,165.03,70.08,165.05,69.97,164.95,69.91,164.80,69.97,164.68,70.06,164.53,70.12,164.20,70.15,163.90,70.12,164.05,70.09,164.43,70.05,164.78,70.05,164.70,70.06,164.60,70.08,164.45,70.09,164.35,70.10,164.30,70.11,164.25,70.14,164.22,70.15,164.18,70.15,164.12,70.15,164.05,70.14,164.03,70.14,164.00,70.14,163.90,70.15,163.72,70.20,163.55,70.22,163.68,70.24,163.90,70.22,164.12,70.21,164.15,70.21,164.30,70.22,164.45,70.24,164.55
RZ_2461867_19,null,null,50,0,0,70.26,164.53,70.29,164.53,70.31,164.38,70.33,164.25,70.34,164.07,70.35,164.03,70.35,164.03,70.35,164.10,70.31,164.35,70.26,164.57,70.24,164.97,70.24,165.20,70.26,165.10,70.36,164.80,70.56,164.68,70.83,164.97,71.01,165.28,71.22,165.18,71.59,165.00,72.03,164.00,72.54,163.22,72.97,161.90,73.46,160.55,73.83,158.88,74.20,156.75,74.50,154.82,74.74,153.12,74.83,152.15,74.83,151.65,74.90,150.82,75.04,149.20,75.36,147.45,75.62,145.47,75.95,144.53,76.14,142.88,76.34,141.28,76.54,139.15,76.74,137.18,77.11,135.18,77.46,133.65,77.83,132.35,78.00,130.70,78.31,128.40,78.65,125.85,79.11,123.88,79.38,122.10,79.58,121.10,79.65,119.47,79.70,117.80,79.76,115.60
RZ_2461867_20,null,null,50,0,0,79.80,113.88,79.83,112.40,80.03,110.80,80.24,109.35,80.49,107.17,80.80,104.55,81.20,101.75,81.56,99.50,81.71,97.83,81.76,96.75,81.84,95.22,82.00,93.85,82.20,91.62,82.42,90.25,82.56,88.50,82.69,87.62,82.78,86.47,82.97,85.30,83.15,83.83,83.38,82.28,83.49,81.45,83.69,80.92,83.79,80.15,83.90,79.17,84.00,78.08,84.09,77.17,84.17,76.38,84.22,75.70,84.31,75.28,84.44,74.88,84.56,74.15,84.71,73.58,84.83,73.28,84.90,73.22,84.89,73.15,84.89,73.00,84.88,72.83,84.81,72.58,84.74,72.38,84.67,72.22,84.69,72.33,84.67,72.42,84.67,72.53,84.67,72.17,84.66,71.83,84.64,71.65,84.61,71.92,84.61,72.25,84.60,72.50,84.58,72.60
RZ_2461867_21,null,null,50,0,0,84.56,72.58,84.56,72.45,84.54,72.50,84.53,72.65,84.51,72.72,84.51,72.70,84.51,72.70,84.50,72.75,84.50,72.75,84.53,73.20,84.56,73.65,84.62,73.95,84.66,73.75,84.62,73.55,84.54,73.67,84.45,73.80,84.44,73.95,84.45,73.90,84.46,73.88,84.47,73.90,84.49,73.92,84.51,73.97,84.53,74.00,84.54,74.00,84.50,73.95,84.45,74.05,84.40,74.15,84.36,74.33,84.33,74.45,84.28,74.58,84.25,74.72,84.30,74.80,84.38,74.67,84.44,74.47,84.41,74.33,84.36,74.60,84.31,74.88,84.26,75.08,84.24,75.00,84.24,74.85,84.24,74.70,84.24,74.97,84.26,75.33,84.28,75.42,84.25,74.92,84.20,74.40,84.15,74.25,84.15,74.40,84.15,74.62,84.15,74.78
RZ_2461867_22,null,null,50,0,0,84.15,74.95,84.17,75.00,84.19,74.90,84.20,74.80,84.22,74.95,84.26,75.22,84.28,75.33,84.26,75.08,84.25,74.83,84.21,74.75,84.16,75.05,84.11,75.33,84.10,75.55,84.09,75.30,84.12,75.05,84.16,75.00,84.20,75.20,84.21,75.40,84.24,75.40,84.24,75.33,84.28,75.25,84.30,75.15,84.24,75.15,84.14,75.12,84.04,75.05,84.01,74.92,84.03,74.67,84.05,74.50,84.03,74.92,83.96,75.47,83.91,76.00,83.91,75.95,83.91,75.90,83.91,75.75,83.91,75.62,83.97,75.53,84.04,75.58,84.00,75.62,83.91,75.72,83.83,75.83,83.84,75.92,83.85,75.95,83.85,76.03,83.84,76.10,83.85,75.85,83.86,75.58,83.85,75.58,83.84,75.88,83.81,76.20,83.81,76.15
RZ_2461867_23,null,null,50,0,0,83.85,76.08,83.88,76.00,83.95,76.03,83.99,76.08,83.95,76.12,83.86,76.15,83.76,75.97,83.74,75.83,83.75,75.65,83.75,75.65,83.75,75.83,83.76,76.00,83.74,76.05,83.71,75.85,83.74,75.62,83.80,75.47,83.84,75.45,83.84,75.53,83.85,75.58,83.86,75.60,83.89,75.45,83.88,75.38,83.89,75.30,83.90,75.62,83.86,75.95,83.81,76.28,83.80,76.28,83.84,76.08,83.81,75.85,83.76,75.83,83.72,76.05,83.76,76.25,83.81,76.10,83.85,75.97,83.90,75.85,83.95,75.83,84.01,76.10,84.04,76.38,84.08,76.65,84.08,76.40,84.08,76.12,84.08,75.97,83.99,76.10,83.90,76.22,83.81,76.42,83.81,76.65,83.80,76.72,83.85,76.60,83.90,76.42,83.90,76.40
RZ_2461867_24,null,null,50,0,0,83.85,76.38,83.85,76.35,83.90,76.15,83.90,75.95,83.83,76.15,83.72,76.50,83.67,76.80,83.64,76.72,83.74,76.67,83.84,76.62,83.95,76.60,83.94,76.58,83.92,76.47,83.90,76.38,83.86,76.28,83.84,76.12,83.83,75.97,83.81,76.05,83.81,76.17,83.81,76.35,83.81,76.30,83.85,76.33,83.89,76.08,83.91,75.85,83.89,75.62,83.86,75.62,83.90,75.60,83.92,75.58,83.95,75.58,83.92,75.67,83.90,75.88,83.90,76.20,83.89,76.40,83.91,76.25,83.95,76.00,83.99,75.72,84.00,75.72,84.00,75.70,83.99,75.65,83.97,75.62,83.96,75.47,83.95,75.33,83.94,75.22,83.92,75.33,83.91,75.38,83.94,75.40,83.97,75.35,84.01,75.35,84.01,75.35,84.04,75.38
RZ_2461867_25,null,null,50,0,0,84.06,75.45,84.09,75.50,84.04,75.53,83.97,75.45,83.92,75.35,83.91,75.47,83.91,75.70,83.91,75.90,83.97,75.88,84.04,75.80,84.09,75.78,84.01,75.88,83.94,76.08,83.88,76.17,83.90,76.20,83.92,76.05,83.95,75.83,83.97,75.80,83.99,76.08,83.97,76.45,83.95,76.50,83.95,75.92,83.95,75.35,83.95,74.92,83.95,75.00,83.96,75.40,83.97,75.78,84.00,75.78,84.04,75.53,84.04,75.28,84.01,75.35,83.97,75.40,83.96,75.40,83.97,75.38,83.99,75.28,84.01,75.22,84.03,75.17,84.03,75.17,84.04,75.38,84.05,75.55,84.08,75.53,84.09,75.30,84.06,75.05,84.04,75.03,84.04,75.08,84.05,75.15,84.04,75.22,84.00,75.22,84.00,75.28,84.06,75.30
RZ_2461867_26,null,null,50,0,0,84.09,75.33,84.10,75.35,84.06,75.38,84.05,75.22,84.03,75.05,84.09,75.03,84.15,75.30,84.17,75.55,84.15,75.58,84.12,75.47,84.12,75.40,84.10,75.40,84.11,75.40,84.12,75.42,84.12,75.45,84.10,75.38,84.09,74.97,84.19,74.60,84.29,74.38,84.30,74.78,84.21,75.17,84.17,75.55,84.21,75.60,84.20,75.60,84.14,75.53,84.06,75.58,84.06,75.80,84.08,76.05,84.11,75.85,84.15,75.50,84.19,75.10,84.19,75.03,84.17,75.00,84.15,75.05,84.16,75.08,84.20,74.85,84.22,74.65,84.22,74.45,84.22,74.55,84.21,74.62,84.20,74.65,84.20,74.62,84.21,74.45,84.22,74.28,84.24,74.12,84.24,74.20,84.21,74.25,84.20,74.33,84.21,74.33,84.26,74.35
RZ_2461867_27,null,null,50,0,0,84.28,74.55,84.24,74.75,84.21,75.22,84.26,75.50,84.29,75.65,84.30,75.60,84.28,75.55,84.26,75.42,84.28,75.25,84.30,74.95,84.35,74.85,84.38,74.75,84.40,74.75,84.41,74.72,84.39,74.70,84.35,74.65,84.31,74.60,84.31,74.75,84.33,74.90,84.33,75.05,84.34,74.95,84.34,74.78,84.36,74.70,84.39,74.70,84.44,74.55,84.47,74.30,84.50,74.12,84.47,74.47,84.45,74.80,84.39,74.97,84.34,74.85,84.39,74.72,84.49,74.85,84.56,75.03,84.54,75.17,84.51,75.03,84.49,74.85,84.44,74.70,84.42,74.62,84.40,74.67,84.41,74.70,84.44,74.72,84.45,74.60,84.45,74.38,84.42,74.17,84.42,74.25,84.44,74.38,84.45,74.47,84.47,74.33,84.49,74.33
RZ_2461867_28,null,null,50,0,0,84.47,74.60,84.47,74.83,84.49,74.97,84.54,74.92,84.55,74.85,84.55,74.78,84.55,74.70,84.53,74.65,84.54,74.90,84.55,75.15,84.59,75.38,84.58,75.33,84.59,75.20,84.62,75.03,84.66,74.88,84.67,74.95,84.66,75.12,84.65,75.08,84.62,74.88,84.61,74.75,84.60,74.85,84.59,74.92,84.61,74.90,84.64,74.88,84.66,74.90,84.65,74.90,84.60,74.78,84.55,74.65,84.51,74.50,84.55,74.42,84.59,74.28,84.65,74.15,84.66,74.20,84.70,74.25,84.72,74.30,84.76,74.12,84.79,74.00,84.79,73.95,84.76,74.05,84.76,74.47,84.78,74.83,84.78,75.10,84.74,75.05,84.70,74.67,84.69,74.33,84.67,74.05,84.67,74.22,84.67,74.55,84.66,74.80,84.70,74.92
RZ_2461867_29,null,null,50,0,0,84.72,74.88,84.75,74.80,84.74,74.78,84.74,74.83,84.70,74.88,84.66,74.70,84.64,74.45,84.64,74.22,84.62,74.35,84.70,74.58,84.76,74.70,84.84,74.62,84.83,74.42,84.80,74.30,84.85,74.33,84.90,74.45,84.95,74.65,84.89,74.78,84.83,74.62,84.76,74.30,84.79,74.00,84.80,74.35,84.81,74.78,84.83,75.10,84.88,74.97,84.92,74.80,84.96,74.65,84.95,74.55,84.99,74.58,85.04,74.70,85.08,74.75,85.05,74.60,84.99,74.42,84.92,74.28,84.86,74.30,84.91,74.33,84.96,74.33,84.96,74.28,84.95,74.22,84.95,74.20,84.99,74.38,84.97,74.58,84.96,74.70,84.97,74.40,85.00,74.10,84.97,73.90,84.92,74.00,84.90,74.08,84.94,74.17,84.94,74.00
RZ_2461867_30,null,null,50,0,0,84.91,73.88,84.86,73.83,84.81,74.22,84.88,74.55,84.99,74.65,85.09,74.47,85.08,74.30,85.05,74.28,85.04,74.25,85.04,74.20,85.05,74.12,85.08,74.12,85.09,74.17,85.09,74.08,85.08,73.97,85.09,73.92,85.09,74.12,85.08,74.33,85.04,74.47,85.03,74.50,85.03,74.50,85.05,74.50,85.08,74.40,85.09,74.28,85.09,74.17,85.11,74.03,85.12,73.85,85.14,73.65,85.12,73.60,85.12,73.58,85.14,73.60,85.14,73.67,85.16,73.60,85.20,73.55,85.22,73.67,85.25,73.90,85.24,74.12,85.24,74.15,85.22,74.20,85.21,74.25,85.21,74.30,85.21,74.28,85.16,74.30,85.12,74.35,85.10,74.35,85.09,74.30,85.09,74.28,85.05,74.28,85.05,74.33,85.14,74.40
RZ_2461867_31,null,null,50,0,0,85.19,74.08,85.26,73.72,85.25,73.35,85.22,73.35,85.17,73.60,85.17,73.85,85.24,73.70,85.29,73.30,85.29,72.92,85.29,73.00,85.30,73.12,85.28,73.28,85.25,73.25,85.22,73.22,85.19,73.17,85.16,73.22,85.12,73.45,85.10,73.65,85.08,73.75,85.06,73.65,85.06,73.47,85.14,73.40,85.20,73.45,85.26,73.58,85.25,73.72,85.24,73.75,85.24,73.75,85.24,73.70,85.21,73.65,85.19,73.62,85.19,73.65,85.21,73.72,85.22,73.75,85.22,73.62,85.22,73.53,85.24,73.47,85.26,73.60,85.28,73.67,85.22,73.78,85.19,73.75,85.17,73.80,85.19,74.00,85.20,74.17,85.25,74.22,85.33,74.03,85.39,73.92,85.44,73.88,85.47,73.92,85.54,73.90,85.56,73.97
RZ_2461867_32,null,null,50,0,0,85.45,74.05,85.33,74.00,85.25,73.80,85.31,73.65,85.36,73.65,85.36,73.80,85.30,73.92,85.24,73.67,85.22,73.35,85.31,73.05,85.39,73.08,85.44,73.30,85.44,73.47,85.38,73.62,85.33,73.55,85.28,73.42,85.28,73.28,85.30,73.17,85.35,73.05,85.40,72.97,85.44,72.90,85.41,72.95,85.40,72.88,85.39,72.80,85.41,73.10,85.42,73.50,85.45,73.85,85.49,73.75,85.50,73.70,85.46,73.67,85.42,73.67,85.42,73.67,85.45,73.45,85.47,73.22,85.49,73.05,85.47,73.17,85.44,73.45,85.40,73.72,85.36,73.97,85.35,73.58,85.36,73.30,85.38,73.12,85.39,73.42,85.40,73.55,85.40,73.58,85.33,73.58,85.28,73.33,85.25,73.08,85.29,72.72,85.31,72.60
RZ_2461867_33,null,null,50,0,0,85.31,72.83,85.33,73.15,85.35,73.65,85.33,73.80,85.29,73.88,85.30,73.75,85.36,73.70,85.41,73.70,85.41,73.60,85.36,73.38,85.30,73.30,85.25,73.58,85.25,73.88,85.28,74.12,85.30,74.17,85.33,73.80,85.33,73.35,85.30,72.90,85.26,72.95,85.26,73.03,85.31,73.10,85.36,73.17,85.41,73.25,85.44,73.28,85.45,73.33,85.42,73.33,85.44,73.45,85.47,73.55,85.45,73.35,85.39,73.08,85.33,72.72,85.34,72.65,85.35,72.88,85.36,73.17,85.39,73.40,85.40,73.35,85.41,73.30,85.40,73.33,85.39,73.30,85.38,73.28,85.35,73.22,85.34,72.78,85.34,72.33,85.34,72.60,85.34,73.33,85.34,73.92,85.35,73.70,85.35,73.17,85.35,72.78,85.39,72.70
RZ_2461867_34,null,null,50,0,0,85.42,72.85,85.42,73.00,85.39,73.00,85.33,73.08,85.29,73.25,85.25,73.33,85.28,73.42,85.30,73.38,85.34,73.40,85.34,73.42,85.35,73.35,85.40,73.22,85.45,73.12,85.49,73.12,85.49,73.12,85.50,73.08,85.53,72.67,85.55,72.28,85.55,72.62,85.47,73.35,85.40,73.97,85.33,73.75,85.31,73.10,85.30,72.58,85.28,72.40,85.26,72.75,85.26,72.97,85.29,72.90,85.30,72.72,85.31,72.75,85.34,72.88,85.36,72.97,85.39,72.92,85.38,72.90,85.35,72.83,85.34,72.83,85.34,72.80,85.34,72.80,85.33,72.78,85.31,72.72,85.28,72.67,85.24,72.65,85.21,72.62,85.21,72.62,85.21,72.72,85.20,72.95,85.20,73.17,85.19,72.97,85.20,72.65,85.21,72.38
RZ_2461867_35,null,null,50,0,0,85.20,72.47,85.19,72.60,85.21,72.78,85.26,72.90,85.33,73.08,85.35,73.17,85.38,73.28,85.39,73.15,85.39,73.05,85.38,72.90,85.33,72.85,85.21,72.92,85.12,73.03,85.14,73.25,85.21,73.33,85.29,73.15,85.22,72.90,85.16,72.65,85.16,72.65,85.22,72.67,85.30,72.72,85.31,72.78,85.28,72.80,85.24,72.72,85.21,72.83,85.26,72.95,85.31,73.08,85.30,73.05,85.26,72.60,85.22,72.15,85.26,71.72,85.29,71.72,85.31,72.08,85.31,72.58,85.33,73.08,85.34,73.10,85.34,72.95,85.34,72.78,85.31,72.72,85.29,72.58,85.28,72.45,85.28,72.38,85.30,72.45,85.34,72.55,85.36,72.58,85.35,72.53,85.33,72.45,85.31,72.40,85.30,72.10,85.29,71.88
RZ_2461867_36,null,null,50,0,0,85.30,71.72,85.31,71.95,85.34,72.15,85.35,72.10,85.38,72.05,85.38,71.92,85.40,72.00,85.41,72.03,85.42,72.05,85.40,72.20,85.35,72.35,85.33,72.45,85.31,72.45,85.34,72.42,85.35,72.42,85.34,72.45,85.31,72.50,85.30,72.45,85.31,72.42,85.38,72.38,85.42,72.55,85.49,72.65,85.49,72.60,85.46,72.17,85.45,71.72,85.42,71.85,85.45,72.25,85.49,72.65,85.53,72.47,85.56,72.20,85.59,71.92,85.54,71.83,85.40,71.97,85.26,72.10,85.21,72.15,85.25,71.95,85.29,71.75,85.29,71.88,85.26,72.08,85.22,72.28,85.21,72.22,85.21,72.20,85.28,72.15,85.33,71.97,85.38,71.78,85.38,72.03,85.38,72.47,85.39,72.90,85.38,72.62,85.36,72.33
RZ_2461867_37,null,null,51,0,0,85.33,72.00,85.33,71.95,85.33,71.88,85.34,71.85,85.35,71.83,85.35,71.83,85.36,71.83,85.38,71.88,85.40,71.92,85.40,72.00,85.40,72.12,85.42,72.28,85.42,72.40,85.44,72.42,85.44,72.42,85.40,72.42,85.36,72.33,85.33,72.22,85.36,71.85,85.39,71.58,85.40,71.58,85.36,71.88,85.35,72.15,85.36,71.90,85.36,71.62,85.38,71.28,85.36,71.17,85.36,71.12,85.35,71.28,85.33,71.60,85.30,71.85,85.30,72.03,85.33,72.20,85.35,72.40,85.38,72.55,85.38,72.47,85.40,72.22,85.46,72.03,85.53,71.95,85.56,72.17,85.56,72.33,85.56,72.38,85.55,72.33,85.54,72.42,85.53,72.55,85.53,72.60,85.49,72.53,85.44,72.42,85.45,72.35,85.53,72.25,85.54,72.15
RZ_2461867_38,null,null,50,0,0,85.42,72.10,85.33,72.10,85.35,72.17,85.40,72.30,85.49,72.40,85.51,72.50,85.51,72.53,85.49,72.55,85.40,72.53,85.35,72.42,85.39,72.33,85.49,72.20,85.55,72.08,85.53,72.00,85.53,71.92,85.55,71.95,85.58,72.00,85.51,72.00,85.46,71.97,85.38,71.92,85.34,71.92,85.33,71.90,85.35,71.88,85.38,71.80,85.39,71.75,85.41,71.75,85.42,71.72,85.42,71.72,85.44,71.72,85.45,71.67,85.47,71.62,85.49,71.58,85.49,71.58,85.50,71.83,85.51,72.05,85.51,72.25,85.50,72.15,85.51,72.00,85.55,71.88,85.58,71.78,85.54,71.78,85.51,71.80,85.49,71.85,85.49,71.97,85.54,72.08,85.59,72.00,85.59,71.83,85.55,71.62,85.54,71.53,85.59,71.45
RZ_2461867_39,null,null,50,0,0,85.61,71.67,85.60,71.95,85.59,72.22,85.58,72.25,85.58,72.28,85.60,72.00,85.61,71.70,85.60,71.53,85.58,71.70,85.55,71.92,85.56,72.03,85.56,72.22,85.56,72.40,85.56,72.53,85.55,72.47,85.54,72.42,85.54,72.45,85.55,72.47,85.56,72.55,85.58,72.60,85.64,72.70,85.69,72.78,85.71,72.90,85.70,72.97,85.70,72.78,85.70,72.53,85.69,72.35,85.65,72.80,85.64,73.33,85.66,73.75,85.66,73.12,85.65,72.45,85.65,72.08,85.66,72.67,85.65,73.25,85.65,73.38,85.64,73.15,85.61,72.88,85.60,72.85,85.60,72.83,85.61,72.90,85.61,73.00,85.64,73.10,85.67,73.08,85.71,72.90,85.71,72.72,85.70,72.75,85.71,72.85,85.71,72.90,85.72,72.83
RZ_2461867_40,null,null,50,0,0,85.75,72.72,85.78,72.70,85.80,72.75,85.81,72.78,85.83,72.83,85.83,72.80,85.81,72.88,85.80,72.95,85.79,73.05,85.78,73.08,85.78,73.12,85.80,73.12,85.83,72.65,85.89,72.17,85.91,71.90,85.91,72.35,85.88,72.78,85.83,72.97,85.80,72.88,85.76,72.83,85.72,72.70,85.69,72.62,85.67,72.72,85.70,72.92,85.76,72.92,85.84,72.70,85.89,72.50,85.89,72.45,85.89,72.45,85.89,72.45,85.89,72.45,85.84,72.38,85.78,72.28,85.80,72.15,85.88,72.30,85.89,72.50,85.81,72.60,85.79,72.30,85.84,72.00,85.91,71.78,85.92,71.97,85.92,72.20,85.91,72.45,85.89,72.30,85.89,72.05,85.90,71.67,85.92,71.45,85.95,71.70,85.92,72.08,85.84,72.45
RZ_2461867_41,null,null,50,0,0,85.76,71.97,85.74,71.50,85.72,71.25,85.70,71.62,85.66,72.33,85.67,72.80,85.70,73.00,85.72,72.78,85.74,72.60,85.75,72.50,85.76,72.38,85.83,72.05,85.86,71.62,85.86,71.33,85.85,71.20,85.83,71.17,85.83,71.20,85.80,71.33,85.78,71.50,85.78,71.62,85.76,71.55,85.75,71.38,85.74,71.38,85.75,71.50,85.76,71.65,85.76,71.67,85.83,71.75,85.89,71.80,85.96,71.85,85.99,71.83,85.95,71.97,85.90,72.12,85.86,72.38,85.85,72.47,85.84,72.50,85.84,72.38,85.84,71.97,85.85,71.67,85.85,71.42,85.80,71.45,85.75,71.45,85.74,71.47,85.78,71.60,85.80,71.67,85.80,71.55,85.79,71.35,85.83,71.25,85.86,71.47,85.89,71.62,85.86,71.55
RZ_2461867_42,null,null,50,0,0,85.84,71.35,85.81,71.25,85.81,71.25,85.83,71.08,85.83,70.92,85.80,71.08,85.78,71.42,85.75,71.75,85.75,71.35,85.74,70.92,85.71,70.83,85.65,71.15,85.61,71.47,85.64,71.47,85.71,71.45,85.78,71.40,85.79,71.33,85.79,71.42,85.79,71.67,85.78,71.92,85.78,71.95,85.78,71.78,85.79,71.60,85.80,71.38,85.80,71.28,85.80,71.25,85.79,71.35,85.78,71.45,85.78,71.42,85.79,71.42,85.75,71.42,85.69,71.60,85.64,71.80,85.69,71.97,85.79,71.92,85.91,71.67,85.95,71.47,85.99,71.25,85.97,71.22,85.95,71.28,85.94,71.35,85.91,71.47,85.86,71.60,85.81,71.78,85.81,71.88,85.83,71.83,85.83,71.88,85.81,71.92,85.80,72.05,85.80,72.00
RZ_2461867_43,null,null,51,0,0,85.81,71.97,85.81,71.97,85.81,72.00,85.79,72.00,85.75,72.03,85.70,72.03,85.67,72.03,85.66,71.97,85.66,71.88,85.66,71.62,85.66,71.42,85.65,71.35,85.62,71.47,85.64,71.62,85.67,71.78,85.70,71.85,85.70,71.92,85.75,72.03,85.80,72.20,85.80,72.38,85.76,72.08,85.72,71.72,85.71,71.38,85.69,71.40,85.66,71.55,85.69,71.70,85.66,71.83,85.65,71.83,85.62,71.72,85.67,71.60,85.71,71.50,85.72,71.50,85.76,71.65,85.80,71.78,85.85,71.88,85.86,71.62,85.88,71.40,85.88,71.15,85.84,71.08,85.80,71.35,85.78,71.70,85.78,72.05,85.74,72.05,85.70,72.10,85.67,72.15,85.69,72.20,85.72,72.10,85.74,71.97,85.80,71.85,85.86,71.83,85.88,71.88
RZ_2461867_44,null,null,50,0,0,85.84,71.92,85.81,71.80,85.84,71.62,85.89,71.47,85.90,71.55,85.92,71.85,85.92,72.08,85.88,72.25,85.83,72.33,85.76,72.42,85.75,72.67,85.75,72.83,85.72,72.92,85.70,72.60,85.67,72.25,85.75,71.95,85.84,71.92,85.88,72.03,85.88,72.22,85.88,72.40,85.91,72.20,85.92,71.85,85.91,71.47,85.89,71.42,85.85,71.38,85.78,71.38,85.69,71.25,85.66,71.12,85.71,71.33,85.76,71.50,85.76,71.67,85.79,71.58,85.80,71.60,85.81,71.62,85.81,71.58,85.81,71.55,85.83,71.75,85.86,71.88,85.89,71.88,85.83,71.42,85.72,71.10,85.62,71.30,85.61,71.70,85.60,72.30,85.62,72.50,85.67,72.67,85.72,72.70,85.79,72.78,85.80,72.88,85.83,72.72
RZ_2461867_45,null,null,50,0,0,85.84,72.65,85.85,72.55,85.86,72.67,85.86,72.38,85.84,72.08,85.76,71.95,85.69,72.15,85.64,72.35,85.67,72.03,85.71,71.53,85.72,71.03,85.74,71.22,85.75,71.50,85.75,71.80,85.74,71.75,85.71,71.72,85.70,71.65,85.69,71.65,85.70,71.62,85.70,72.00,85.70,72.35,85.69,72.42,85.70,72.12,85.71,71.83,85.72,71.97,85.72,72.22,85.74,72.47,85.74,72.35,85.71,72.17,85.67,72.05,85.74,72.00,85.80,71.83,85.85,71.60,85.84,71.50,85.83,71.53,85.85,71.55,85.86,71.90,85.86,72.22,85.86,72.58,85.86,72.58,85.86,72.38,85.79,72.08,85.72,71.75,85.67,71.62,85.69,71.75,85.69,71.92,85.66,72.10,85.64,72.05,85.62,72.03,85.61,72.15
RZ_2461867_46,null,null,51,0,0,85.62,72.33,85.65,72.50,85.66,72.40,85.65,72.20,85.64,71.78,85.66,71.42,85.67,71.60,85.69,72.00,85.69,72.40,85.67,72.03,85.66,71.67,85.64,71.55,85.62,71.75,85.59,71.95,85.59,71.92,85.58,71.90,85.55,71.90,85.54,71.90,85.51,71.92,85.49,71.95,85.46,71.95,85.46,71.90,85.45,71.92,85.42,71.97,85.49,72.20,85.58,72.30,85.65,72.35,85.66,72.25,85.67,72.20,85.67,72.30,85.65,72.40,85.62,72.30,85.62,72.12,85.64,71.90,85.65,71.88,85.66,71.85,85.64,71.97,85.61,72.12,85.54,72.30,85.49,72.30,85.45,72.05,85.45,71.80,85.46,71.80,85.47,72.05,85.50,72.28,85.55,72.30,85.60,72.45,85.66,72.60,85.66,72.55,85.61,72.38,85.58,72.20
RZ_2461867_47,null,null,51,0,0,85.56,72.30,85.58,72.40,85.59,72.22,85.59,72.08,85.59,71.95,85.58,72.08,85.60,72.03,85.62,72.15,85.65,72.30,85.65,72.40,85.65,72.30,85.64,72.25,85.64,72.22,85.62,72.30,85.61,72.30,85.60,72.10,85.60,71.70,85.60,71.33,85.59,71.50,85.58,71.80,85.56,72.05,85.51,71.75,85.47,71.50,85.41,71.30,85.40,71.33,85.44,71.47,85.51,71.72,85.59,71.90,85.61,71.88,85.62,71.72,85.65,71.62,85.66,71.67,85.62,71.97,85.60,72.30,85.56,72.53,85.53,72.47,85.47,72.38,85.42,72.20,85.42,72.10,85.49,72.05,85.55,72.00,85.59,71.88,85.55,71.75,85.53,71.67,85.51,71.78,85.53,71.90,85.55,72.03,85.58,72.03,85.59,72.00,85.58,72.00,85.55,72.22
RZ_2461867_48,null,null,51,0,0,85.54,72.47,85.49,72.70,85.44,72.70,85.40,72.35,85.42,72.00,85.45,71.62,85.47,71.60,85.49,71.60,85.50,71.70,85.49,71.85,85.47,71.97,85.44,72.05,85.42,72.08,85.41,72.08,85.47,72.10,85.53,72.15,85.58,72.20,85.59,72.25,85.60,72.35,85.62,72.45,85.64,72.42,85.62,72.25,85.61,72.05,85.59,72.17,85.59,72.35,85.61,72.53,85.61,72.50,85.60,72.47,85.56,72.25,85.54,72.00,85.51,72.25,85.50,72.72,85.54,72.90,85.59,72.60,85.64,72.30,85.61,72.30,85.59,72.30,85.58,72.38,85.59,72.45,85.59,72.45,85.56,72.40,85.54,72.38,85.53,72.33,85.54,72.22,85.53,72.53,85.53,72.92,85.51,72.95,85.59,72.55,85.65,72.22,85.67,72.28,85.66,72.35
RZ_2461867_49,null,null,51,0,0,85.64,72.33,85.62,72.33,85.55,72.28,85.46,72.25,85.45,72.25,85.51,72.30,85.60,72.35,85.61,72.35,85.67,72.35,85.75,72.25,85.79,72.03,85.75,71.83,85.70,71.78,85.66,72.00,85.65,72.15,85.66,72.25,85.65,72.15,85.65,72.15,85.64,72.45,85.62,72.85,85.64,73.22,85.67,72.83,85.70,72.30,85.71,71.80,85.67,72.12,85.62,72.38,85.59,72.65,85.55,72.58,85.54,72.53,85.55,72.42,85.56,72.30,85.58,72.22,85.56,72.20,85.59,72.15,85.60,72.12,85.61,72.12,85.60,72.22,85.60,72.38,85.61,72.50,85.65,72.47,85.66,72.42,85.66,72.38,85.65,72.38,85.64,72.40,85.59,72.42,85.55,72.30,85.53,72.25,85.55,72.25,85.58,72.50,85.60,72.75,85.61,72.92
RZ_2461867_50,null,null,51,0,0,85.62,73.00,85.65,73.05,85.67,73.00,85.69,72.85,85.67,72.67,85.65,72.67,85.60,72.72,85.56,72.58,85.54,72.38,85.54,72.10,85.54,72.05,85.54,72.15,85.54,72.50,85.51,72.85,85.51,72.70,85.51,72.33,85.53,71.90,85.56,71.85,85.59,72.28,85.62,72.75,85.65,73.10,85.61,72.88,85.56,72.45,85.54,72.15,85.56,72.17,85.59,72.35,85.56,72.50,85.55,72.42,85.53,72.38,85.55,72.28,85.58,72.20,85.60,72.10,85.55,72.05,85.51,71.78,85.46,71.50,85.46,71.28,85.46,71.30,85.46,71.40,85.45,71.50,85.45,71.58,85.45,71.53,85.46,71.47,85.46,71.55,85.46,71.67,85.46,71.78,85.46,71.85,85.47,71.95,85.49,72.08,85.47,72.17,85.50,72.30,85.53,72.25
RZ_2461867_51,null,null,49,0,0,85.54,72.20,85.53,72.08,85.45,72.20,85.40,72.25,85.35,72.33,85.35,72.38,85.35,72.38,85.34,72.42,85.33,72.45,85.36,72.40,85.46,72.25,85.76,72.12,86.05,72.33,86.54,72.75,86.89,73.15,87.41,73.47,87.89,73.65,88.46,73.92,88.92,74.15,89.50,74.47,90.04,74.67,90.55,74.78,90.97,74.70,91.29,74.62,91.80,74.62,92.06,74.80,92.39,75.33,92.61,75.78,92.84,76.25,93.00,76.55,93.12,77.28,93.22,77.92,93.35,78.40,93.41,78.20,93.49,77.95,93.56,77.80,93.59,78.03,93.61,78.42,93.62,78.70,93.64,78.85,93.65,78.88,93.65,78.95,93.62,79.47,93.62,79.90,93.61,80.28,93.56,80.25,93.47,80.08,93.38,79.90,93.40,79.70
RZ_2461867_52,null,null,50,0,0,93.44,79.65,93.49,79.62,93.47,79.65,93.44,79.72,93.40,79.78,93.38,80.08,93.38,80.40,93.39,80.65,93.39,80.65,93.39,80.58,93.40,80.55,93.40,80.50,93.44,80.47,93.49,80.45,93.51,80.53,93.47,80.60,93.41,80.67,93.36,80.58,93.33,80.50,93.26,80.83,93.20,81.28,93.14,81.70,93.14,81.62,93.15,81.25,93.16,80.85,93.17,80.75,93.17,80.85,93.16,80.97,93.16,80.90,93.15,80.85,93.12,80.83,93.11,80.85,93.11,80.92,93.09,80.97,93.04,81.00,92.99,80.95,92.97,80.72,92.91,80.50,92.85,80.72,92.89,81.17,93.01,81.50,93.14,81.25,93.12,81.03,93.05,80.90,92.99,80.95,92.92,81.05,92.91,81.08,92.89,80.92,92.91,80.75,92.94,80.65
RZ_2461867_53,null,null,51,0,0,92.96,80.72,92.94,80.85,92.90,80.97,92.86,81.00,92.85,80.92,92.83,80.92,92.86,81.00,92.92,81.12,92.92,81.17,92.88,81.12,92.84,80.95,92.85,80.70,92.85,80.55,92.83,80.58,92.81,80.85,92.83,81.40,92.84,81.85,92.81,81.67,92.76,81.22,92.72,80.75,92.75,80.88,92.84,80.97,92.90,80.97,92.94,80.75,92.90,80.55,92.86,80.47,92.84,80.75,92.83,81.03,92.80,81.28,92.79,80.95,92.78,80.60,92.78,80.08,92.76,79.90,92.75,80.22,92.74,80.70,92.74,81.17,92.74,80.88,92.75,80.60,92.72,80.40,92.70,80.47,92.71,80.75,92.76,80.97,92.81,80.95,92.84,80.75,92.76,80.83,92.66,81.10,92.61,81.33,92.64,81.10,92.67,80.90,92.67,80.65,92.67,80.53
RZ_2461867_54,null,null,49,0,0,92.66,80.40,92.65,80.62,92.62,80.85,92.62,81.12,92.64,81.15,92.66,80.88,92.67,80.58,92.69,80.65,92.70,81.03,92.71,81.33,92.74,81.12,92.75,80.95,92.75,80.88,92.84,80.92,92.91,80.92,92.90,80.88,92.80,80.62,92.67,80.40,92.64,80.20,92.66,80.33,92.71,80.58,92.74,80.83,92.71,81.05,92.69,81.15,92.69,81.15,92.69,81.08,92.72,81.10,92.76,81.22,92.80,81.33,92.83,81.22,92.81,81.05,92.78,80.90,92.74,80.88,92.71,80.97,92.70,81.03,92.67,81.05,92.67,80.67,92.67,80.33,92.69,80.40,92.69,80.88,92.71,81.33,92.75,81.30,92.76,80.80,92.74,80.35,92.70,80.03,92.66,80.25,92.64,80.58,92.61,80.80,92.61,80.90
RZ_2461867_55,null,null,50,0,0,92.65,80.45,92.69,80.03,92.72,80.05,92.74,80.47,92.75,80.92,92.80,81.00,92.86,81.10,92.92,80.95,92.97,80.72,93.00,80.55,92.96,80.60,92.92,80.67,92.91,80.70,92.96,80.65,92.92,80.65,92.85,80.67,92.79,80.67,92.80,80.55,92.79,80.42,92.79,80.42,92.78,80.53,92.72,80.60,92.67,80.65,92.61,80.75,92.60,80.80,92.66,80.83,92.72,80.72,92.76,80.62,92.74,80.75,92.72,80.97,92.72,81.20,92.74,80.90,92.79,80.60,92.84,80.42,92.88,80.83,92.95,81.10,93.03,81.08,93.09,80.28,93.04,79.62,93.00,79.50,92.97,79.85,93.00,80.20,93.03,80.67,93.04,81.17,93.01,81.20,93.01,80.75,93.00,80.28,93.01,80.53,93.03,80.75,92.97,80.75
RZ_2461867_56,null,null,50,0,0,92.94,80.53,92.90,80.28,92.91,80.30,92.90,80.62,92.90,80.95,92.86,81.20,92.80,81.08,92.75,80.65,92.75,80.28,92.78,80.15,92.80,80.28,92.81,80.45,92.80,80.40,92.79,80.47,92.79,80.55,92.81,80.62,92.84,80.65,92.84,80.70,92.83,80.85,92.80,81.00,92.84,81.05,92.89,81.05,92.96,81.00,93.00,81.10,93.03,81.17,93.00,80.92,92.97,80.38,92.95,79.85,92.96,79.85,92.96,80.30,92.97,80.72,92.94,80.83,92.85,80.53,92.76,80.22,92.72,80.20,92.71,80.47,92.78,80.75,92.85,80.75,92.91,80.42,92.90,80.08,92.86,79.85,92.86,80.17,92.90,80.55,92.92,80.85,92.96,80.78,92.99,80.53,92.96,80.30,92.91,80.12,92.85,80.20,92.85,80.58
RZ_2461867_57,null,null,50,0,0,92.85,80.95,92.85,80.72,92.85,80.25,92.84,79.60,92.83,79.42,92.83,79.42,92.84,79.78,92.85,80.15,92.88,80.42,92.94,80.53,92.97,80.62,93.03,80.42,93.01,80.12,92.99,79.83,92.99,79.80,93.00,79.95,93.01,80.17,93.01,80.30,93.03,80.30,93.04,80.40,93.04,80.50,93.00,80.58,92.91,80.47,92.80,79.80,92.60,79.30,92.44,78.85,92.25,78.17,91.97,77.38,91.65,76.33,91.39,76.05,91.14,75.38,90.96,74.80,90.50,73.97,90.19,73.45,89.76,73.00,89.62,72.72,89.39,72.47,89.19,72.20,88.96,71.90,88.85,71.42,88.79,70.58,88.75,69.85,88.71,69.35,88.67,69.35,88.58,69.30,88.49,68.72,88.31,68.17,88.12,67.40,87.92,67.17,87.76,66.95
RZ_2461867_58,null,null,50,0,0,87.65,66.60,87.47,66.28,87.33,65.47,87.19,65.12,87.05,64.75,86.99,64.78,86.92,64.60,86.92,64.33,86.94,63.88,86.92,63.52,86.91,63.30,86.90,63.33,86.91,63.23,86.92,63.02,86.92,62.83,86.86,62.80,86.81,62.88,86.78,62.90,86.80,62.88,86.81,62.83,86.84,62.65,86.86,62.48,86.89,62.35,86.90,62.33,86.91,62.27,86.92,62.52,86.92,62.80,86.95,62.85,86.97,62.40,86.92,61.95,86.86,62.00,86.83,62.30,86.86,62.35,86.91,62.02,86.92,61.70,86.92,61.48,86.94,61.30,86.94,62.00,86.94,62.88,86.94,63.12,86.94,62.55,86.95,62.08,86.94,62.20,86.95,62.33,86.94,62.25,86.91,62.23,86.84,62.17,86.79,62.20,86.72,62.42,86.71,62.67
RZ_2461867_59,null,null,50,0,0,86.81,62.98,86.90,63.02,87.01,62.92,87.01,62.70,87.03,62.48,87.04,62.45,87.03,62.58,87.01,62.65,87.00,62.73,87.00,62.70,87.00,62.70,86.99,62.67,86.97,62.65,86.99,62.62,87.03,62.65,87.10,62.67,87.15,62.73,87.17,62.88,87.16,63.02,87.14,63.17,87.11,63.23,87.11,62.90,87.12,62.55,87.14,62.35,87.10,62.62,87.08,62.92,87.06,63.05,87.06,63.00,87.06,62.95,87.05,62.90,87.04,63.02,87.03,63.15,87.01,63.38,87.09,63.45,87.17,63.12,87.26,62.73,87.28,62.35,87.29,62.38,87.31,62.70,87.33,62.95,87.34,63.10,87.34,62.95,87.34,62.83,87.34,62.77,87.30,62.75,87.26,62.75,87.19,62.73,87.17,62.73,87.15,63.05,87.16,63.40
RZ_2461867_60,null,null,50,0,0,87.25,63.75,87.35,63.75,87.44,63.58,87.42,63.17,87.40,62.77,87.39,62.73,87.41,63.10,87.41,63.45,87.42,63.50,87.40,63.00,87.39,62.50,87.38,62.40,87.39,62.65,87.39,62.77,87.38,62.65,87.36,62.50,87.33,62.55,87.34,62.85,87.40,63.17,87.47,63.40,87.51,63.55,87.45,63.67,87.40,63.70,87.36,63.65,87.36,63.60,87.34,63.45,87.31,63.25,87.33,63.08,87.34,62.65,87.33,62.23,87.33,62.02,87.30,62.70,87.31,63.35,87.31,63.75,87.31,63.67,87.30,63.00,87.30,62.40,87.30,61.90,87.29,62.05,87.28,62.52,87.29,62.95,87.30,63.27,87.35,63.20,87.39,63.12,87.45,62.85,87.38,62.40,87.29,61.95,87.20,61.83,87.20,62.08,87.24,62.30
RZ_2461867_61,null,null,50,0,0,87.29,62.45,87.31,62.42,87.31,62.25,87.36,62.10,87.41,62.08,87.39,62.17,87.31,62.27,87.29,62.60,87.34,62.95,87.41,63.40,87.45,63.52,87.47,63.62,87.44,63.62,87.41,63.50,87.41,63.40,87.49,63.30,87.42,63.30,87.34,63.08,87.29,62.85,87.34,62.77,87.36,63.05,87.36,63.33,87.39,63.23,87.41,63.00,87.41,63.05,87.36,63.30,87.38,63.70,87.44,63.85,87.50,63.62,87.46,63.25,87.42,62.88,87.36,62.88,87.34,62.90,87.34,62.90,87.38,62.88,87.39,62.83,87.39,62.77,87.38,62.85,87.35,63.00,87.34,63.48,87.38,63.85,87.41,64.05,87.45,63.85,87.44,63.73,87.42,63.67,87.41,63.70,87.40,63.67,87.35,63.58,87.29,63.50,87.31,63.48
RZ_2461867_62,null,null,50,0,0,87.40,63.52,87.47,63.55,87.46,63.58,87.46,63.80,87.46,64.05,87.46,63.95,87.45,63.62,87.39,63.40,87.34,63.40,87.28,63.42,87.26,63.12,87.26,62.90,87.22,63.08,87.19,63.50,87.17,63.90,87.26,63.73,87.36,63.45,87.45,63.17,87.47,63.30,87.49,63.55,87.49,63.83,87.45,63.92,87.39,63.95,87.33,63.92,87.31,63.88,87.31,63.77,87.33,63.73,87.34,63.77,87.33,63.90,87.30,64.03,87.28,64.10,87.26,64.22,87.25,64.35,87.24,64.40,87.24,64.38,87.22,64.35,87.20,64.35,87.20,64.35,87.24,64.38,87.26,64.45,87.28,64.53,87.33,64.60,87.40,64.35,87.46,64.12,87.45,63.98,87.40,64.10,87.36,64.10,87.34,64.00,87.34,63.88,87.35,63.75
RZ_2461867_63,null,null,50,0,0,87.36,63.73,87.36,63.98,87.34,64.30,87.30,64.50,87.30,64.30,87.31,64.10,87.30,63.95,87.28,63.90,87.29,63.83,87.36,64.25,87.42,64.70,87.45,64.62,87.42,64.08,87.41,63.80,87.42,64.05,87.45,64.28,87.45,64.17,87.45,64.08,87.45,64.08,87.46,64.35,87.47,64.60,87.47,64.80,87.45,64.85,87.44,64.90,87.41,64.95,87.40,64.97,87.36,65.00,87.35,65.20,87.34,65.35,87.33,65.47,87.31,65.35,87.31,65.20,87.31,65.08,87.31,65.10,87.30,65.15,87.29,64.90,87.31,64.60,87.35,64.47,87.38,64.65,87.36,64.83,87.34,64.92,87.33,65.05,87.33,65.17,87.34,65.12,87.38,65.08,87.40,65.00,87.41,65.03,87.41,65.12,87.41,65.28,87.42,65.45
RZ_2461867_64,null,null,50,0,0,87.42,65.53,87.44,65.38,87.44,65.22,87.46,65.12,87.50,65.22,87.53,65.30,87.49,65.30,87.44,65.22,87.40,65.53,87.38,65.88,87.35,66.25,87.34,66.25,87.35,66.20,87.33,66.12,87.30,66.22,87.28,66.33,87.28,66.47,87.29,66.40,87.36,66.38,87.51,66.38,87.67,66.45,87.81,66.53,88.10,67.15,88.38,68.12,88.91,69.25,89.20,70.28,89.69,71.38,90.09,72.78,90.62,74.80,91.03,76.85,91.25,78.80,91.46,79.90,91.61,81.08,91.81,82.20,91.94,84.20,92.06,86.05,92.17,88.15,92.36,89.10,92.53,90.38,92.64,91.40,92.66,93.75,92.84,95.53,93.19,98.15,93.47,99.97,93.86,102.22,94.21,104.28,94.56,106.65,94.79,109.40,94.99,112.28,95.25,115.30
RZ_2461867_65,null,null,50,0,0,95.41,117.58,95.44,119.47,95.38,121.00,95.26,123.47,95.19,126.17,95.12,128.50,95.12,130.32,95.12,131.90,95.10,134.20,95.06,136.40,95.01,138.60,94.97,141.20,94.95,143.57,94.92,145.82,94.92,146.78,94.88,149.18,94.81,151.70,94.75,155.12,94.72,157.07,94.62,159.10,94.49,160.75,94.36,162.07,94.10,164.70,93.85,167.45,93.55,170.65,93.39,171.93,93.16,173.12,92.86,174.43,92.47,176.20,92.14,177.57,91.70,179.55,91.40,180.78,91.05,182.68,90.79,183.65,90.55,184.75,90.30,186.12,90.17,187.32,90.01,189.03,89.88,189.75,89.74,190.60,89.66,191.10,89.51,192.70,89.34,194.75,89.16,196.55,88.96,197.12,88.86,196.85,88.78,196.68,88.69,196.60,88.53,197.12,88.38,197.55
RZ_2461867_66,null,null,50,0,0,88.38,197.97,88.38,198.05,88.39,198.15,88.40,198.15,88.45,198.15,88.46,198.47,88.41,198.62,88.34,198.78,88.35,198.62,88.41,198.70,88.46,198.78,88.46,198.85,88.45,198.85,88.45,198.68,88.56,198.10,88.67,197.68,88.79,197.43,88.80,197.22,88.83,196.88,88.85,196.47,88.85,196.45,88.88,196.38,88.89,196.35,88.91,196.32,88.92,196.45,88.90,196.57,88.90,196.40,88.91,196.12,88.97,195.85,89.00,195.85,89.00,195.82,89.01,195.75,89.03,195.20,89.05,194.70,89.10,193.75,89.14,193.25,89.16,193.35,89.15,193.93,89.15,194.30,89.17,193.95,89.20,193.57,89.21,193.40,89.24,193.43,89.26,193.45,89.25,193.32,89.21,193.05,89.19,192.20,89.20,191.53,89.22,190.82,89.26,190.65
RZ_2461867_67,null,null,50,0,0,89.30,190.60,89.31,190.65,89.30,190.68,89.30,190.45,89.30,190.40,89.31,190.38,89.34,190.53,89.36,190.45,89.39,190.38,89.33,190.22,89.28,190.18,89.24,190.10,89.28,190.12,89.29,190.12,89.29,189.85,89.28,189.57,89.28,189.35,89.33,189.65,89.39,189.95,89.46,190.20,89.50,190.20,89.55,189.68,89.60,189.18,89.61,188.78,89.59,189.00,89.55,189.28,89.51,189.43,89.54,189.05,89.55,188.70,89.58,188.32,89.59,188.50,89.59,188.60,89.60,188.50,89.61,188.35,89.62,188.22,89.62,188.35,89.61,188.50,89.59,188.65,89.58,188.70,89.58,188.65,89.55,188.55,89.54,188.47,89.55,188.18,89.58,187.88,89.55,187.60,89.53,187.60,89.60,187.70,89.71,187.80,89.78,187.30,89.71,186.72
RZ_2461867_68,null,null,50,0,0,89.64,186.55,89.61,187.18,89.59,187.80,89.59,187.70,89.61,187.40,89.62,187.12,89.59,187.43,89.56,187.70,89.61,187.18,89.71,186.43,89.80,185.70,89.84,185.70,89.81,186.25,89.79,186.80,89.79,186.88,89.83,186.40,89.83,185.90,89.83,185.80,89.81,185.70,89.81,185.75,89.80,185.85,89.84,185.97,89.85,186.03,89.88,185.88,89.86,185.75,89.85,185.68,89.85,186.05,89.86,186.35,89.90,186.28,89.92,185.95,89.91,185.70,89.89,185.80,89.91,185.85,89.96,185.93,89.95,185.97,89.89,186.07,89.84,186.10,89.84,186.12,89.89,186.12,89.95,186.15,89.99,186.18,90.00,185.80,90.01,185.38,90.01,184.93,89.97,184.78,89.94,184.62,89.92,184.55,89.97,184.57,90.03,184.60,90.01,184.60
RZ_2461867_69,null,null,50,0,0,89.96,184.57,89.88,184.80,89.85,185.03,89.83,185.20,89.85,185.25,89.88,185.28,89.91,185.00,89.94,184.65,90.00,184.20,90.04,184.10,90.08,184.00,90.14,184.00,90.19,184.00,90.21,183.90,90.20,183.78,90.19,183.95,90.20,184.25,90.22,184.15,90.20,183.75,90.15,183.75,90.09,184.18,90.06,184.82,90.03,185.07,90.03,184.60,90.01,183.88,90.00,183.90,89.94,184.60,89.92,184.62,90.04,183.93,90.16,183.12,90.25,183.00,90.25,182.85,90.28,182.90,90.29,183.07,90.33,183.38,90.33,183.57,90.29,183.68,90.24,183.70,90.15,183.80,90.11,183.93,90.11,184.07,90.15,184.30,90.19,184.50,90.22,184.65,90.25,184.75,90.28,184.88,90.28,184.95,90.31,184.78,90.35,184.47,90.31,184.10
RZ_2461867_70,null,null,51,0,0,90.26,183.93,90.19,184.03,90.20,184.22,90.21,184.45,90.24,184.50,90.29,184.47,90.33,184.43,90.35,184.40,90.34,184.47,90.33,184.55,90.33,184.60,90.36,184.57,90.39,184.55,90.40,184.50,90.41,184.57,90.39,184.65,90.38,184.45,90.39,183.90,90.42,183.38,90.44,183.20,90.44,183.47,90.44,183.70,90.42,183.90,90.41,183.88,90.39,183.85,90.36,183.80,90.38,183.82,90.40,183.90,90.44,184.07,90.44,184.18,90.46,183.95,90.50,183.43,90.58,182.93,90.62,182.80,90.60,183.07,90.54,183.35,90.47,183.53,90.47,183.55,90.46,183.55,90.46,183.55,90.45,183.57,90.42,183.57,90.54,182.93,90.66,182.30,90.71,182.20,90.69,182.72,90.64,183.43,90.71,183.62,90.74,183.80,90.71,183.38,90.66,182.93
RZ_2461867_71,null,null,51,0,0,90.61,182.53,90.61,182.62,90.62,182.68,90.62,182.68,90.62,182.60,90.61,182.60,90.61,182.60,90.62,182.68,90.61,183.00,90.58,183.20,90.53,183.38,90.49,183.30,90.50,183.22,90.44,183.15,90.39,183.03,90.44,182.97,90.53,182.90,90.59,182.85,90.55,182.93,90.54,183.05,90.55,183.22,90.58,183.45,90.55,183.68,90.54,183.70,90.54,183.50,90.55,183.32,90.58,183.15,90.60,183.03,90.54,183.22,90.46,183.55,90.40,183.80,90.44,183.62,90.47,183.47,90.50,183.40,90.46,183.32,90.42,183.22,90.40,183.12,90.36,183.30,90.29,183.50,90.25,183.47,90.15,183.25,90.09,183.12,90.00,183.18,89.89,183.20,89.76,183.15,89.36,183.10,89.05,183.07,88.59,183.18,88.38,183.30,88.06,182.72,87.75,182.03
RZ_2461867_72,null,null,51,0,0,87.45,181.30,86.94,181.22,86.56,180.97,86.19,180.70,85.95,180.15,85.74,179.80,85.56,179.70,85.55,179.93,85.50,180.20,85.44,180.28,85.36,180.25,85.25,180.07,85.12,179.88,85.04,179.78,84.99,179.70,84.97,179.62,84.88,179.35,84.81,178.85,84.66,178.38,84.58,178.07,84.46,178.07,84.41,178.35,84.39,178.62,84.41,178.25,84.44,177.60,84.46,177.10,84.46,177.25,84.45,177.75,84.41,178.12,84.36,178.35,84.34,178.22,84.34,178.10,84.35,178.15,84.36,178.20,84.39,178.07,84.45,177.72,84.53,177.35,84.56,177.45,84.49,177.82,84.40,178.18,84.34,178.22,84.35,178.00,84.36,177.75,84.41,177.60,84.46,177.70,84.49,177.78,84.46,177.78,84.42,177.75,84.41,177.78,84.40,177.80,84.41,177.82
RZ_2461867_73,null,null,51,0,0,84.42,177.80,84.44,177.95,84.41,178.32,84.39,178.68,84.38,178.70,84.39,178.65,84.35,178.70,84.30,178.90,84.29,178.82,84.33,178.60,84.36,178.40,84.39,178.22,84.41,178.07,84.41,178.15,84.40,178.35,84.42,178.68,84.45,178.78,84.49,178.70,84.53,178.53,84.55,178.72,84.50,179.10,84.42,179.47,84.38,179.28,84.39,179.05,84.40,178.82,84.42,178.78,84.45,178.78,84.45,178.80,84.45,178.88,84.44,178.90,84.44,178.93,84.42,178.90,84.41,179.05,84.40,179.20,84.40,179.53,84.42,179.65,84.47,179.53,84.49,179.25,84.49,178.82,84.46,178.70,84.47,178.70,84.49,178.82,84.50,178.95,84.46,178.95,84.41,179.05,84.40,179.22,84.44,179.40,84.49,179.43,84.49,179.35,84.46,179.32,84.44,179.35
RZ_2461867_74,null,null,51,0,0,84.46,179.38,84.51,179.43,84.56,179.43,84.55,179.38,84.54,179.32,84.51,179.53,84.49,179.75,84.54,180.00,84.61,179.78,84.62,179.55,84.58,179.32,84.53,179.32,84.55,179.32,84.54,179.45,84.51,179.70,84.47,179.95,84.53,179.70,84.58,179.32,84.56,179.12,84.51,179.30,84.45,180.07,84.45,180.68,84.47,180.72,84.47,180.10,84.45,179.50,84.39,179.45,84.38,179.45,84.35,179.97,84.33,180.53,84.33,180.68,84.34,180.28,84.36,179.90,84.39,180.05,84.41,180.20,84.44,180.30,84.46,180.22,84.46,180.12,84.44,180.22,84.42,180.38,84.38,180.53,84.34,180.28,84.31,180.05,84.38,179.72,84.45,179.65,84.51,179.93,84.50,180.28,84.49,180.47,84.49,180.35,84.50,180.22,84.53,179.95,84.55,179.68
RZ_2461867_75,null,null,50,0,0,84.49,179.90,84.41,180.43,84.41,180.68,84.50,180.35,84.59,179.82,84.61,179.60,84.59,179.75,84.54,180.12,84.49,180.47,84.47,180.40,84.47,180.35,84.49,180.40,84.53,180.45,84.56,180.50,84.59,180.45,84.60,180.40,84.58,180.38,84.55,180.28,84.59,180.25,84.66,180.32,84.70,180.57,84.69,180.78,84.70,180.47,84.72,180.28,84.74,180.07,84.71,180.43,84.78,180.65,84.84,180.75,84.91,180.62,84.84,180.00,84.76,179.50,84.67,179.45,84.66,179.90,84.64,180.38,84.64,180.43,84.64,180.30,84.64,180.20,84.69,180.20,84.75,180.18,84.81,180.18,84.80,180.15,84.88,180.03,84.96,179.93,84.95,179.82,84.85,180.40,84.75,180.97,84.75,181.10,84.76,180.35,84.76,179.60,84.72,179.35
RZ_2461867_76,null,null,50,0,0,84.72,179.40,84.72,179.47,84.75,179.62,84.78,179.80,84.80,179.95,84.83,179.90,84.84,179.80,84.83,179.95,84.83,180.10,84.83,180.20,84.84,180.00,84.83,179.88,84.79,179.82,84.75,179.95,84.74,180.10,84.76,180.18,84.80,180.05,84.80,179.90,84.79,179.88,84.85,179.93,84.91,180.07,85.00,180.25,85.03,180.40,85.06,180.00,85.09,179.53,85.04,179.43,84.96,179.82,84.90,180.22,84.91,180.30,84.90,180.38,84.89,180.15,84.88,180.03,84.95,180.05,85.00,180.30,85.06,180.45,85.05,180.45,85.04,180.28,85.05,180.00,85.08,179.72,85.00,179.57,84.92,179.55,84.80,179.43,84.76,179.32,84.85,179.22,84.97,179.38,85.05,179.53,84.96,179.82,84.94,179.93,84.97,179.97,84.99,179.70
RZ_2461867_77,null,null,51,0,0,84.95,179.50,84.89,179.60,84.86,179.90,84.88,180.20,84.90,179.88,84.91,179.47,84.97,179.30,85.03,179.45,85.09,179.57,85.08,179.53,85.05,179.53,85.04,179.55,85.04,179.50,85.04,179.45,85.03,179.55,85.00,179.70,84.99,179.88,84.99,179.90,85.00,180.00,85.01,180.07,85.04,180.15,85.08,180.12,85.10,180.00,85.15,179.93,85.19,179.85,85.15,180.07,85.06,180.30,84.96,180.55,84.96,180.10,84.96,179.60,85.00,179.15,85.01,179.18,85.03,179.18,85.00,179.53,84.97,179.72,84.96,179.90,84.99,179.72,85.00,179.70,85.01,179.72,85.04,179.75,85.08,179.75,85.14,179.82,85.15,179.93,85.19,179.40,85.19,178.80,85.22,178.18,85.25,178.15,85.28,178.53,85.26,178.93,85.30,179.10,85.35,178.88
RZ_2461867_78,null,null,50,0,0,85.29,178.95,85.19,179.28,85.10,179.55,85.17,179.50,85.25,179.25,85.28,179.18,85.24,179.07,85.19,179.18,85.16,179.38,85.14,179.65,85.12,179.82,85.15,179.40,85.17,179.00,85.21,178.70,85.25,178.75,85.28,178.88,85.26,179.12,85.26,179.32,85.29,179.22,85.31,179.18,85.36,179.18,85.39,179.40,85.31,179.43,85.21,179.40,85.12,179.15,85.15,178.90,85.20,178.85,85.25,179.10,85.29,179.38,85.28,179.45,85.26,179.25,85.25,179.00,85.28,178.85,85.26,179.07,85.24,179.30,85.22,179.43,85.21,179.45,85.25,179.12,85.30,178.80,85.35,178.57,85.35,178.80,85.33,179.00,85.28,179.15,85.24,179.20,85.22,178.78,85.24,178.30,85.22,178.57,85.17,179.32,85.24,179.97,85.34,179.85
RZ_2461867_79,null,null,50,0,0,85.42,179.60,85.40,179.43,85.38,179.28,85.35,179.25,85.35,179.25,85.35,179.18,85.35,179.12,85.35,179.03,85.36,179.03,85.39,178.90,85.44,178.80,85.49,178.70,85.46,178.68,85.40,178.62,85.33,178.85,85.31,179.07,85.30,179.32,85.30,179.12,85.30,178.88,85.31,178.62,85.30,178.65,85.29,179.25,85.29,179.82,85.31,180.03,85.36,179.68,85.41,179.35,85.42,179.38,85.44,179.60,85.42,179.85,85.41,179.97,85.41,179.80,85.42,179.30,85.44,178.90,85.45,178.50,85.45,178.40,85.45,178.43,85.42,178.55,85.40,178.65,85.36,178.68,85.36,178.75,85.38,178.88,85.40,178.93,85.42,178.95,85.44,178.88,85.45,178.80,85.47,178.65,85.50,178.55,85.55,178.47,85.60,178.53,85.65,178.80
RZ_2461867_80,null,null,50,0,0,85.59,179.07,85.49,179.30,85.42,179.28,85.44,179.57,85.45,179.68,85.49,179.60,85.54,179.20,85.54,179.18,85.49,179.32,85.45,179.53,85.44,179.80,85.44,180.05,85.46,179.80,85.54,179.28,85.61,178.97,85.65,179.28,85.55,179.57,85.45,179.60,85.38,179.43,85.40,179.28,85.42,179.38,85.40,179.68,85.38,179.97,85.36,179.97,85.33,179.75,85.31,179.53,85.36,179.43,85.46,179.40,85.56,179.43,85.60,179.53,85.61,179.57,85.61,179.62,85.59,179.60,85.58,179.62,85.56,179.65,85.58,179.57,85.58,179.50,85.55,179.38,85.53,179.20,85.53,179.03,85.54,179.00,85.50,179.43,85.47,179.85,85.45,180.00,85.44,179.93,85.46,179.85,85.50,179.88,85.49,179.90,85.45,179.95,85.46,179.95
RZ_2461867_81,null,null,50,0,0,85.54,179.60,85.64,179.12,85.67,178.65,85.67,178.75,85.65,179.00,85.61,179.50,85.59,179.78,85.59,179.95,85.59,179.75,85.62,179.43,85.66,179.20,85.70,179.05,85.71,178.97,85.75,178.90,85.80,178.88,85.78,178.88,85.71,178.90,85.64,178.93,85.65,178.80,85.67,178.65,85.71,178.50,85.74,178.55,85.70,178.68,85.67,178.90,85.62,179.25,85.62,179.50,85.61,179.57,85.61,179.47,85.61,179.43,85.59,179.47,85.55,179.68,85.55,179.90,85.60,179.82,85.65,179.55,85.65,179.40,85.62,179.55,85.69,179.68,85.76,179.57,85.78,179.50,85.70,179.45,85.64,179.53,85.66,179.40,85.70,179.25,85.72,179.03,85.74,178.95,85.74,178.88,85.72,179.00,85.76,179.28,85.79,179.57,85.83,179.38
RZ_2461867_82,null,null,49,0,0,85.83,179.05,85.81,179.03,85.80,179.32,85.79,179.62,85.76,179.60,85.72,179.57,85.67,179.65,85.70,179.75,85.76,179.38,85.84,178.88,85.86,178.45,85.86,178.55,85.85,178.75,85.83,178.95,85.80,179.10,85.86,179.22,85.94,179.30,86.01,179.38,86.01,179.32,86.01,179.15,86.01,178.95,86.00,179.03,85.92,179.35,85.83,179.72,85.75,179.95,85.79,179.95,85.81,180.00,85.85,180.05,85.85,180.00,85.88,179.85,85.94,179.70,85.97,179.65,86.00,179.57,85.99,179.43,85.99,179.15,85.99,178.95,85.99,179.12,85.97,179.38,85.96,179.55,85.97,179.25,85.99,178.95,85.99,178.72,85.99,178.72,86.00,178.88,86.04,179.00,86.08,178.90,86.08,178.70,86.10,178.47,86.11,178.47
RZ_2461867_83,null,null,50,0,0,86.16,178.70,86.16,178.95,86.12,179.20,86.08,179.05,86.08,178.93,86.12,178.85,86.16,178.90,86.12,178.93,86.11,178.97,86.14,179.00,86.15,179.07,86.16,179.18,86.10,179.28,86.04,179.35,85.97,179.32,86.04,179.28,86.10,179.25,86.17,179.12,86.16,179.00,86.14,178.80,86.10,178.70,86.06,178.62,86.03,178.70,86.03,178.85,86.06,179.03,86.09,179.18,86.09,179.20,86.16,179.20,86.24,179.18,86.21,179.15,86.10,179.30,86.01,179.38,86.03,179.40,86.04,179.30,86.04,178.90,86.04,178.55,86.06,178.38,86.08,178.70,86.11,179.05,86.11,179.20,86.11,178.97,86.10,178.70,86.12,178.45,86.16,178.50,86.17,178.62,86.16,178.72,86.16,178.72,86.17,178.60,86.17,178.45,86.20,178.32
RZ_2461867_84,null,null,50,0,0,86.22,178.28,86.33,178.30,86.41,178.30,86.47,178.30,86.47,178.15,86.47,178.00,86.59,178.15,86.69,178.38,86.99,178.60,87.41,178.82,87.90,179.12,88.47,179.40,89.00,179.93,89.56,180.43,90.12,181.20,90.70,181.53,91.45,181.85,92.11,181.95,93.01,182.07,93.62,182.15,94.45,182.18,94.96,182.28,95.67,182.40,96.16,182.43,96.67,182.32,97.11,182.25,97.39,182.32,97.58,182.38,97.72,182.40,97.99,182.28,98.26,182.15,98.49,182.07,98.59,182.50,98.70,182.95,98.84,183.18,99.01,182.97,99.16,182.30,99.26,181.85,99.31,181.55,99.29,181.80,99.25,182.05,99.22,181.88,99.24,181.60,99.24,181.30,99.20,181.88,99.17,182.45,99.11,183.03,99.09,183.03,99.08,182.68,99.10,182.32
RZ_2461867_85,null,null,50,0,0,99.11,182.10,99.10,182.35,99.08,182.60,99.08,182.53,99.08,182.30,99.05,182.12,98.90,182.15,98.74,182.53,98.66,182.88,98.71,182.97,98.78,182.57,98.79,182.12,98.79,181.90,98.79,182.40,98.79,182.93,98.67,183.32,98.58,183.07,98.53,182.28,98.59,181.62,98.62,181.43,98.61,181.82,98.58,182.38,98.55,182.57,98.55,182.53,98.58,182.45,98.56,182.35,98.50,182.43,98.41,182.75,98.36,183.05,98.34,182.72,98.34,182.10,98.35,181.45,98.34,181.88,98.25,182.28,98.16,182.70,98.11,182.38,98.12,182.05,98.10,181.85,98.05,181.93,98.04,181.97,98.06,181.80,98.09,181.68,98.09,181.47,98.09,181.38,98.08,181.40,98.06,181.60,98.05,181.82,98.01,181.95,97.99,181.95,97.96,181.93
RZ_2461867_86,null,null,50,0,0,97.95,181.90,97.95,181.88,97.91,181.70,97.89,181.55,97.88,181.68,97.89,181.95,97.94,182.07,97.97,181.95,97.99,182.12,97.97,182.40,97.96,182.35,97.97,181.97,97.99,181.55,97.99,181.60,98.00,181.68,98.01,181.82,98.01,181.88,97.99,181.88,97.99,181.88,98.01,181.78,97.96,181.65,97.89,181.62,97.81,181.68,97.76,181.65,97.71,181.43,97.72,181.20,97.76,181.53,97.80,181.97,97.80,182.15,97.80,181.93,97.75,181.68,97.67,181.82,97.62,181.97,97.67,182.12,97.71,182.15,97.72,182.18,97.74,182.18,97.75,181.78,97.79,181.38,97.79,181.25,97.79,181.53,97.75,181.80,97.71,181.75,97.67,181.62,97.66,181.30,97.64,181.22,97.62,181.18,97.62,181.32,97.65,181.22,97.67,181.20
RZ_2461867_87,null,null,50,0,0,97.69,181.22,97.72,181.38,97.75,181.53,97.79,181.65,97.76,181.65,97.71,181.53,97.66,181.38,97.64,181.18,97.61,181.12,97.64,181.15,97.69,181.28,97.72,181.43,97.74,181.15,97.75,180.80,97.74,180.68,97.72,180.90,97.70,181.35,97.69,181.55,97.70,181.43,97.69,181.10,97.67,180.75,97.64,180.70,97.64,180.68,97.71,180.85,97.80,181.07,97.88,181.40,97.88,181.50,97.81,181.65,97.76,181.68,97.72,181.55,97.74,181.38,97.76,180.82,97.76,180.47,97.75,180.38,97.70,181.07,97.67,181.75,97.67,181.75,97.71,181.25,97.75,180.72,97.76,180.68,97.75,180.62,97.74,180.60,97.71,180.65,97.69,180.70,97.66,180.80,97.66,180.82,97.66,180.85,97.67,180.93,97.70,181.05,97.72,181.15
RZ_2461867_88,null,null,50,0,0,97.78,180.90,97.79,180.68,97.80,180.35,97.81,180.28,97.79,180.47,97.76,180.75,97.74,181.03,97.78,180.72,97.81,180.43,97.81,180.55,97.78,180.97,97.80,181.22,97.86,180.85,97.84,180.47,97.78,180.32,97.70,180.40,97.67,180.88,97.74,181.32,97.80,181.47,97.88,180.75,97.88,180.05,97.84,179.78,97.80,180.03,97.78,180.22,97.78,180.30,97.88,180.25,97.97,180.25,98.06,180.28,98.03,180.30,97.96,180.35,97.91,180.40,97.85,180.45,97.83,180.50,97.85,180.53,97.89,180.85,97.94,181.18,97.91,181.53,97.92,181.53,97.94,181.38,97.92,181.22,97.94,181.03,97.94,180.97,97.94,180.90,97.94,180.88,97.94,180.80,97.95,180.55,97.97,180.30,98.00,180.10,97.99,180.38,97.97,180.65
RZ_2461867_89,null,null,50,0,0,97.96,180.90,97.95,180.65,97.92,180.43,97.91,180.32,97.91,180.78,97.92,181.22,97.89,181.57,97.88,180.95,97.86,180.30,97.88,180.18,97.88,180.65,97.88,181.10,97.88,181.07,97.89,181.05,97.89,181.03,97.92,181.07,97.96,181.15,98.00,181.20,98.04,181.03,98.06,180.82,98.04,180.62,98.00,180.62,97.94,180.80,97.94,181.00,97.94,181.18,97.95,181.10,97.99,180.70,98.03,180.35,98.06,180.12,98.06,180.50,98.08,180.85,98.08,181.00,98.08,180.88,98.05,180.72,98.01,180.78,97.99,180.82,97.99,180.97,97.97,181.10,97.96,181.12,97.97,180.93,97.99,180.70,98.05,180.55,98.08,180.75,98.10,180.97,98.09,181.20,98.10,180.93,98.12,180.65,98.14,180.40,98.09,180.68,98.03,180.95
RZ_2461867_90,null,null,50,0,0,97.97,181.22,97.97,180.90,97.99,180.53,98.06,180.15,98.10,180.38,98.05,180.68,97.95,181.00,97.89,181.15,97.91,181.18,97.94,180.88,97.95,180.53,97.95,180.43,97.94,180.68,97.96,180.93,97.99,180.95,97.99,180.95,97.95,180.97,97.88,181.03,97.81,181.18,97.76,181.32,97.76,181.05,97.83,180.65,97.91,180.30,97.99,180.35,98.00,180.38,98.03,180.38,98.05,180.35,98.04,180.45,97.97,180.53,97.92,180.60,97.86,180.55,97.86,180.55,97.85,180.55,97.85,180.55,97.89,180.60,97.91,180.65,97.92,180.82,97.91,181.00,97.91,181.20,97.90,180.97,97.89,180.62,97.91,180.28,97.94,180.43,97.97,180.82,97.95,181.22,97.95,181.43,97.91,181.43,97.90,181.43,97.90,181.43,97.92,181.50
RZ_2461867_91,null,null,50,0,0,97.90,181.57,97.86,181.47,97.80,181.22,97.80,180.93,97.89,180.95,97.97,181.18,98.05,181.47,98.03,181.60,98.00,181.57,98.01,180.80,98.04,180.05,98.08,179.85,98.09,180.35,98.11,180.82,98.11,180.75,98.10,180.70,98.09,180.70,98.06,180.70,98.05,180.90,98.03,181.12,98.01,181.35,98.01,181.40,98.01,181.40,97.99,181.38,97.97,181.25,97.97,181.10,97.99,180.60,97.99,180.18,98.01,179.68,98.03,179.53,98.04,179.28,98.09,179.18,98.10,179.20,98.11,179.47,98.09,179.75,98.06,180.07,98.05,180.28,98.06,180.45,98.09,180.47,98.10,180.47,98.10,180.25,98.10,180.05,98.12,179.90,98.14,179.97,98.15,180.07,98.14,180.12,98.12,180.12,98.11,180.10,98.09,180.03,98.06,180.03
RZ_2461867_92,null,null,50,0,0,98.10,180.45,98.15,180.90,98.16,180.78,98.12,180.30,98.10,179.85,98.11,179.95,98.14,179.95,98.12,179.90,98.15,179.88,98.17,179.82,98.20,179.78,98.17,179.70,98.15,179.65,98.12,179.78,98.10,179.95,98.05,180.05,98.01,180.03,98.05,179.93,98.11,179.97,98.15,180.22,98.11,180.40,98.06,180.50,98.03,180.45,98.00,180.45,98.01,180.65,98.06,180.78,98.10,180.90,98.20,180.93,98.26,180.57,98.33,180.20,98.31,179.82,98.28,179.82,98.25,179.80,98.24,179.78,98.25,179.68,98.26,179.55,98.28,179.53,98.29,179.68,98.30,179.78,98.30,179.80,98.26,180.03,98.24,180.32,98.24,180.12,98.22,179.65,98.21,179.38,98.15,179.62,98.10,179.88,98.10,179.82,98.14,179.72,98.16,179.88
RZ_2461867_93,null,null,50,0,0,98.19,180.40,98.21,180.93,98.29,180.88,98.34,180.45,98.38,180.03,98.35,179.88,98.34,179.85,98.33,179.90,98.21,179.95,98.10,180.00,98.10,179.97,98.20,180.18,98.33,180.35,98.35,180.53,98.30,180.50,98.22,180.50,98.14,180.50,98.15,180.55,98.15,180.60,98.15,180.65,98.19,180.70,98.25,179.97,98.30,179.25,98.31,178.57,98.28,179.22,98.26,179.88,98.25,180.47,98.25,180.45,98.28,180.05,98.31,179.65,98.36,179.30,98.39,179.32,98.35,179.45,98.30,179.50,98.24,179.55,98.22,179.53,98.26,179.47,98.28,179.38,98.26,179.30,98.24,179.30,98.19,179.35,98.15,179.38,98.19,179.40,98.25,179.50,98.31,179.75,98.33,180.00,98.35,180.18,98.35,180.18,98.31,180.05,98.30,179.78
RZ_2461867_94,null,null,50,0,0,98.33,179.50,98.31,179.75,98.24,180.15,98.17,180.12,98.16,179.72,98.20,179.15,98.25,178.95,98.26,179.30,98.25,179.72,98.20,180.07,98.20,179.65,98.21,179.32,98.22,179.05,98.33,179.00,98.44,179.28,98.44,179.60,98.33,179.95,98.22,179.95,98.20,179.93,98.17,179.90,98.14,179.93,98.12,180.03,98.11,180.12,98.12,179.75,98.14,179.32,98.15,179.15,98.14,179.40,98.28,179.65,98.41,179.62,98.55,179.57,98.46,179.55,98.38,179.68,98.29,179.82,98.29,180.15,98.26,180.43,98.24,180.70,98.24,180.43,98.26,180.05,98.30,179.90,98.29,180.32,98.34,180.78,98.39,180.53,98.39,180.05,98.35,179.53,98.30,179.47,98.34,179.47,98.34,180.05,98.31,180.60,98.28,181.10,98.29,181.10
RZ_2461867_95,null,null,50,0,0,98.30,180.93,98.31,180.78,98.34,180.47,98.38,180.35,98.40,180.35,98.41,180.47,98.42,180.53,98.38,180.40,98.33,180.30,98.30,180.20,98.34,180.15,98.36,180.12,98.34,180.18,98.38,180.15,98.42,180.07,98.49,179.97,98.49,179.93,98.47,179.95,98.47,180.00,98.46,180.22,98.47,180.38,98.51,180.40,98.55,180.22,98.51,180.05,98.44,180.05,98.38,180.00,98.41,179.95,98.42,180.20,98.41,180.50,98.36,180.85,98.38,180.93,98.42,181.00,98.42,181.03,98.38,181.03,98.33,181.03,98.29,180.95,98.24,180.85,98.31,180.78,98.44,180.80,98.54,180.82,98.49,180.90,98.41,180.95,98.38,180.88,98.41,180.70,98.46,180.53,98.49,180.70,98.45,181.12,98.41,181.57,98.38,181.82,98.39,181.20
RZ_2461867_96,null,null,50,0,0,98.41,180.55,98.46,179.90,98.49,180.22,98.51,180.57,98.55,180.95,98.56,181.12,98.58,181.25,98.60,180.82,98.62,180.25,98.62,180.03,98.61,180.35,98.61,180.57,98.64,180.47,98.64,180.35,98.60,180.35,98.55,180.18,98.53,180.00,98.50,180.15,98.51,180.35,98.53,180.47,98.58,180.40,98.61,180.55,98.64,180.93,98.64,181.05,98.65,180.95,98.66,180.72,98.69,180.62,98.70,180.95,98.71,181.25,98.69,181.55,98.65,181.40,98.61,181.07,98.56,180.93,98.50,180.93,98.47,181.18,98.54,181.35,98.62,181.50,98.71,181.30,98.71,181.00,98.71,180.88,98.71,181.10,98.66,181.35,98.62,181.40,98.66,181.28,98.75,181.05,98.84,180.88,98.83,180.90,98.81,181.03,98.83,181.12,98.84,181.18
RZ_2461867_97,null,null,50,0,0,98.79,181.22,98.71,181.30,98.64,181.32,98.70,181.32,98.76,181.30,98.81,181.30,98.80,181.15,98.76,181.03,98.74,180.90,98.70,181.15,98.65,181.43,98.59,181.65,98.56,181.45,98.58,181.38,98.56,181.28,98.55,181.38,98.60,181.53,98.67,181.70,98.72,181.80,98.69,181.68,98.65,181.38,98.65,181.12,98.62,180.93,98.58,181.45,98.61,181.95,98.67,182.07,98.76,181.70,98.74,181.22,98.71,181.15,98.69,181.28,98.72,181.50,98.75,181.72,98.74,181.70,98.69,181.85,98.64,182.05,98.64,182.32,98.69,182.40,98.76,182.07,98.85,181.68,98.80,181.25,98.74,181.25,98.66,181.50,98.69,181.78,98.72,181.97,98.79,181.47,98.79,180.95,98.79,180.50,98.78,180.75,98.78,181.00,98.74,180.97
RZ_2461867_98,null,null,50,0,0,98.70,180.80,98.66,180.68,98.64,181.05,98.62,181.38,98.62,181.60,98.64,181.43,98.66,181.20,98.67,180.95,98.69,180.90,98.67,181.03,98.66,181.40,98.70,181.78,98.72,182.05,98.69,182.12,98.60,182.22,98.60,182.22,98.70,181.90,98.67,181.55,98.55,181.15,98.42,181.10,98.46,180.85,98.53,180.72,98.56,180.72,98.55,181.38,98.53,181.95,98.54,182.47,98.58,182.55,98.56,182.03,98.51,181.43,98.45,181.03,98.42,181.20,98.41,181.35,98.42,181.32,98.44,181.32,98.41,181.45,98.39,181.60,98.34,181.82,98.31,181.97,98.34,181.47,98.39,180.85,98.45,180.22,98.44,180.72,98.44,181.38,98.45,182.03,98.51,181.95,98.55,181.70,98.58,181.15,98.61,180.82,98.65,180.62,98.66,180.85
RZ_2461867_99,null,null,50,0,0,98.59,181.32,98.53,181.72,98.46,181.90,98.45,181.72,98.41,181.57,98.38,181.65,98.34,181.78,98.35,181.88,98.39,181.72,98.41,181.65,98.42,181.60,98.44,181.62,98.45,181.60,98.45,181.60,98.47,181.53,98.47,181.40,98.47,181.30,98.46,181.30,98.51,181.35,98.56,181.43,98.59,181.43,98.56,181.40,98.53,181.40,98.51,181.43,98.51,181.45,98.47,181.28,98.44,181.05,98.40,180.88,98.39,180.93,98.42,181.32,98.47,181.68,98.53,181.97,98.55,182.00,98.62,181.60,98.69,181.18,98.65,181.00,98.55,181.25,98.46,181.50,98.46,181.55,98.46,181.57,98.47,181.55,98.50,181.32,98.53,181.10,98.50,181.20,98.47,181.47,98.46,181.82,98.44,181.93,98.41,182.07,98.38,182.15,98.40,182.18
RZ_2461867_100,null,null,50,0,0,98.45,182.15,98.50,181.88,98.55,181.53,98.59,181.15,98.61,180.93,98.61,180.82,98.61,180.78,98.59,180.78,98.58,180.78,98.56,180.78,98.58,180.93,98.58,181.28,98.59,181.57,98.59,181.70,98.58,181.60,98.55,181.47,98.54,181.38,98.55,181.32,98.55,181.30,98.55,181.38,98.55,181.57,98.54,181.78,98.54,181.78,98.56,181.72,98.60,181.70,98.64,181.75,98.65,181.57,98.65,181.20,98.64,180.85,98.60,180.78,98.54,180.88,98.47,181.03,98.42,181.12,98.44,181.18,98.45,181.20,98.45,181.22,98.46,181.12,98.49,181.05,98.50,181.38,98.46,181.80,98.46,181.53,98.47,180.80,98.50,180.40,98.49,180.72,98.46,181.07,98.45,181.10,98.45,181.03,98.51,180.90,98.56,181.18,98.55,181.53
RZ_2461867_101,null,null,50,0,0,98.49,181.80,98.41,181.68,98.38,181.55,98.35,181.50,98.35,181.43,98.36,181.25,98.36,181.07,98.44,181.12,98.51,181.25,98.58,181.30,98.58,181.18,98.58,181.20,98.60,181.35,98.64,181.55,98.66,181.57,98.75,181.47,98.85,181.30,99.14,181.18,99.40,181.20,99.86,181.65,100.31,182.12,100.84,182.25,101.50,182.00,102.03,181.75,102.64,181.85,103.05,182.10,103.45,182.25,103.96,182.18,104.35,181.95,104.88,181.82,105.17,181.75,105.47,181.70,105.80,181.65,106.04,181.65,106.28,181.72,106.36,181.78,106.44,181.85,106.54,182.28,106.56,182.70,106.65,182.72,106.72,182.32,106.78,181.93,106.79,181.62,106.80,181.32,106.80,181.50,106.79,181.97,106.86,182.53,106.95,182.60,107.08,181.90,107.10,181.12
RZ_2461867_102,null,null,50,0,0,107.10,181.05,107.08,181.72,107.04,182.38,107.03,182.38,107.03,182.07,106.99,181.80,106.94,181.35,106.89,181.18,106.85,181.50,106.80,182.03,106.76,182.22,106.81,181.78,106.88,181.32,106.96,181.20,106.99,181.25,106.99,181.30,106.90,181.30,106.81,181.32,106.76,181.35,106.78,181.40,106.81,181.47,106.83,181.57,106.84,181.68,106.84,181.22,106.83,180.80,106.80,181.00,106.75,181.57,106.72,182.15,106.71,182.10,106.72,181.80,106.76,181.47,106.81,181.15,106.80,181.53,106.74,181.97,106.70,182.03,106.71,181.65,106.76,181.28,106.80,181.32,106.84,181.38,106.84,181.45,106.84,181.47,106.86,181.45,106.89,181.30,106.94,181.15,106.96,181.00,106.86,180.97,106.75,180.82,106.65,180.75,106.69,180.65,106.71,180.60
RZ_2461867_103,null,null,50,0,0,106.71,180.47,106.72,180.30,106.72,180.25,106.69,180.38,106.64,180.70,106.65,181.00,106.70,181.18,106.75,181.28,106.79,181.45,106.80,181.53,106.84,181.32,106.84,180.90,106.83,180.60,106.79,180.82,106.74,181.22,106.72,181.60,106.71,181.60,106.69,181.65,106.65,181.78,106.65,181.90,106.65,181.95,106.66,181.90,106.65,181.78,106.65,181.55,106.64,181.30,106.66,181.10,106.66,181.53,106.64,182.05,106.58,182.43,106.55,182.18,106.58,181.72,106.59,181.38,106.58,181.18,106.53,181.68,106.54,182.15,106.58,182.22,106.59,181.80,106.56,181.38,106.56,181.38,106.61,181.38,106.67,181.35,106.69,181.35,106.69,181.35,106.69,180.70,106.67,180.07,106.64,180.12,106.61,180.82,106.59,181.68,106.55,181.82,106.50,181.78
RZ_2461867_104,null,null,50,0,0,106.45,181.38,106.47,180.97,106.47,180.80,106.46,180.88,106.51,180.85,106.60,180.75,106.65,180.65,106.61,180.75,106.58,180.88,106.58,180.97,106.58,180.78,106.59,180.57,106.58,180.40,106.58,180.40,106.56,180.57,106.55,180.90,106.55,181.22,106.58,181.03,106.61,180.82,106.64,180.62,106.62,180.88,106.60,181.07,106.58,181.28,106.59,181.05,106.60,180.75,106.60,180.40,106.60,180.38,106.59,180.35,106.56,180.35,106.53,180.62,106.50,180.90,106.49,180.82,106.50,180.45,106.50,180.50,106.50,180.93,106.50,181.40,106.51,181.47,106.54,181.30,106.53,180.90,106.47,180.53,106.41,180.70,106.41,181.03,106.49,180.68,106.58,179.97,106.61,179.78,106.59,180.28,106.58,180.78,106.58,180.78,106.58,180.95,106.58,181.12
RZ_2461867_105,null,null,50,0,0,106.60,180.70,106.61,180.15,106.59,179.60,106.54,179.62,106.58,179.82,106.65,180.03,106.71,180.32,106.64,180.47,106.56,180.72,106.50,180.95,106.51,181.15,106.55,180.88,106.61,180.40,106.66,179.95,106.67,179.88,106.67,179.88,106.65,179.93,106.66,179.97,106.67,179.88,106.69,179.70,106.66,179.53,106.64,179.53,106.64,179.53,106.65,179.50,106.66,179.45,106.66,179.38,106.64,179.50,106.62,179.57,106.62,179.68,106.62,180.07,106.65,180.43,106.67,180.68,106.70,180.07,106.70,179.53,106.66,179.70,106.61,180.30,106.65,180.68,106.71,180.38,106.78,179.95,106.76,179.72,106.75,179.65,106.78,179.68,106.79,179.60,106.71,179.53,106.62,179.32,106.54,179.25,106.55,179.30,106.54,179.45,106.53,179.97,106.54,180.35
RZ_2461867_106,null,null,50,0,0,106.59,180.65,106.69,180.12,106.74,179.57,106.74,179.32,106.72,179.60,106.75,179.88,106.80,179.70,106.76,179.50,106.69,179.38,106.61,179.50,106.64,179.55,106.66,179.60,106.67,179.50,106.69,179.40,106.70,179.28,106.71,179.40,106.72,179.57,106.69,179.68,106.64,179.70,106.60,179.70,106.61,179.60,106.64,179.50,106.67,179.45,106.67,179.53,106.69,179.70,106.70,179.85,106.74,179.55,106.71,179.15,106.65,179.05,106.56,179.60,106.53,180.15,106.56,180.20,106.61,179.82,106.64,179.57,106.66,179.53,106.74,179.65,106.83,179.65,106.89,179.30,106.86,178.97,106.81,178.68,106.74,178.97,106.67,179.50,106.64,180.05,106.62,180.18,106.65,179.95,106.67,179.78,106.70,179.70,106.78,179.82,106.84,179.95,106.89,180.07
RZ_2461867_107,null,null,50,0,0,106.89,179.88,106.90,179.68,106.86,179.45,106.81,179.50,106.76,179.65,106.79,179.78,106.81,179.85,106.86,179.53,106.91,179.15,106.97,178.82,107.00,178.95,107.00,179.10,107.01,179.28,107.04,179.28,107.08,179.32,107.08,179.38,107.04,179.38,107.03,179.38,107.03,179.25,106.99,179.15,106.94,179.03,106.86,179.03,106.83,179.00,106.88,179.28,106.95,179.57,107.03,179.90,107.01,179.85,107.01,179.68,107.00,179.50,107.00,179.38,107.00,179.30,107.00,179.18,107.00,179.05,107.03,178.70,107.05,178.45,107.06,179.00,107.06,179.75,107.03,180.50,107.03,179.75,107.04,179.00,107.08,178.53,107.03,178.82,106.95,179.12,106.88,179.18,106.94,179.18,106.99,179.20,107.04,179.22,107.03,179.35,107.03,179.45,107.06,179.55
RZ_2461867_108,null,null,50,0,0,107.12,179.32,107.14,179.10,107.09,178.93,107.04,178.97,107.03,179.03,107.03,179.03,107.03,179.03,107.03,179.00,106.97,179.00,106.94,179.05,106.92,179.07,106.96,179.25,107.00,179.35,107.00,179.45,106.96,179.25,106.92,179.07,106.96,178.93,107.03,179.00,107.08,179.15,107.06,179.30,107.05,179.12,107.06,178.60,107.09,178.07,107.09,178.32,107.08,178.88,107.09,179.43,107.10,179.28,107.11,179.03,107.11,178.68,107.12,178.50,107.12,178.75,107.14,179.10,107.15,179.50,107.16,179.55,107.21,179.10,107.19,178.57,107.14,178.57,107.08,179.12,107.06,179.65,107.08,179.55,107.11,179.32,107.12,179.28,107.12,179.28,107.11,179.32,107.11,179.15,107.12,178.70,107.11,178.32,107.09,178.07,107.05,178.15,107.05,178.53
RZ_2461867_109,null,null,50,0,0,107.06,178.68,107.12,178.62,107.17,178.28,107.24,178.07,107.25,178.03,107.26,177.97,107.28,178.05,107.25,178.25,107.22,178.38,107.16,178.32,107.14,178.18,107.10,178.12,107.11,178.15,107.12,178.22,107.12,178.40,107.14,178.47,107.16,178.50,107.19,178.47,107.19,178.47,107.19,178.10,107.20,177.72,107.21,177.25,107.24,177.15,107.28,177.20,107.28,177.53,107.22,178.28,107.19,178.85,107.21,178.95,107.28,178.43,107.30,178.07,107.31,178.25,107.31,178.60,107.36,178.47,107.41,178.18,107.45,177.85,107.42,177.82,107.31,177.93,107.21,178.35,107.15,178.80,107.16,178.80,107.19,178.53,107.21,178.22,107.20,178.20,107.17,178.47,107.17,178.70,107.17,178.85,107.19,178.75,107.19,178.70,107.20,178.72,107.20,178.78
RZ_2461867_110,null,null,50,0,0,107.20,178.93,107.19,179.07,107.19,179.10,107.20,178.93,107.20,178.72,107.19,178.60,107.19,178.90,107.24,179.22,107.30,179.20,107.35,178.80,107.35,178.35,107.35,178.15,107.35,178.00,107.33,178.45,107.25,178.97,107.19,179.45,107.21,178.85,107.29,178.30,107.31,177.88,107.25,178.03,107.20,178.18,107.20,178.18,107.21,178.12,107.21,178.10,107.25,178.45,107.31,178.82,107.39,178.88,107.36,178.53,107.30,178.18,107.19,178.20,107.12,178.57,107.06,178.95,107.08,178.95,107.19,178.55,107.31,178.15,107.38,178.15,107.36,178.12,107.34,178.38,107.34,178.95,107.34,179.53,107.36,179.12,107.41,178.43,107.45,177.82,107.45,178.00,107.46,178.40,107.47,178.68,107.45,178.70,107.42,178.53,107.40,178.35,107.40,178.38
RZ_2461867_111,null,null,50,0,0,107.29,178.47,107.15,178.68,107.15,178.88,107.29,178.72,107.41,178.55,107.41,178.38,107.39,178.43,107.35,178.45,107.33,178.45,107.30,178.45,107.33,178.35,107.30,178.15,107.28,177.95,107.28,178.20,107.33,178.85,107.39,179.50,107.40,179.53,107.40,179.22,107.38,178.85,107.35,178.75,107.35,178.70,107.35,178.88,107.38,179.05,107.39,178.95,107.42,178.70,107.45,178.43,107.45,178.68,107.45,178.93,107.46,178.95,107.47,178.70,107.50,178.45,107.51,178.43,107.51,178.43,107.55,178.53,107.58,178.62,107.60,178.55,107.58,178.38,107.53,178.53,107.46,178.82,107.40,179.35,107.36,179.53,107.34,179.28,107.35,178.85,107.38,178.40,107.39,178.40,107.39,179.03,107.39,179.68,107.38,180.22,107.42,180.05,107.49,179.80
RZ_2461867_112,null,null,50,0,0,107.46,179.62,107.39,179.50,107.34,179.18,107.36,178.95,107.40,178.70,107.41,178.78,107.45,178.75,107.47,178.93,107.50,179.07,107.49,179.22,107.49,178.97,107.50,178.78,107.53,178.68,107.53,178.85,107.53,178.95,107.58,178.95,107.59,178.95,107.56,178.95,107.51,178.95,107.46,179.00,107.44,179.03,107.42,179.05,107.42,178.97,107.44,178.85,107.44,178.75,107.45,178.75,107.44,178.88,107.45,179.07,107.53,179.20,107.64,179.15,107.74,179.05,107.78,179.00,107.79,179.07,107.84,179.12,107.86,179.10,107.85,179.18,107.72,179.28,107.60,179.40,107.51,179.47,107.51,179.55,107.56,179.53,107.61,179.53,107.66,179.53,107.70,179.43,107.74,179.35,107.65,179.30,107.53,179.30,107.45,179.28,107.53,179.22,107.61,179.07
RZ_2461867_113,null,null,50,0,0,107.67,178.93,107.64,179.10,107.59,179.45,107.54,179.62,107.51,179.47,107.53,179.10,107.58,178.93,107.64,178.82,107.71,179.43,107.72,179.95,107.78,180.40,107.83,179.78,107.89,179.18,107.90,179.05,107.85,179.60,107.79,180.05,107.71,180.00,107.67,179.80,107.66,179.68,107.72,179.55,107.79,179.55,107.81,179.60,107.79,179.72,107.79,179.55,107.83,179.38,107.78,179.25,107.69,179.40,107.59,179.55,107.59,179.62,107.56,179.57,107.55,179.53,107.61,179.28,107.69,179.07,107.72,179.40,107.70,179.93,107.69,180.45,107.67,180.40,107.66,180.35,107.64,180.32,107.61,180.40,107.59,180.45,107.59,180.45,107.67,180.43,107.70,180.35,107.72,180.25,107.67,180.07,107.67,180.03,107.70,180.03,107.74,180.10,107.76,180.00
RZ_2461867_114,null,null,51,0,0,107.79,179.82,107.81,179.68,107.84,179.65,107.86,179.82,107.85,180.10,107.85,180.35,107.86,180.03,107.89,179.68,107.92,179.43,107.94,179.88,107.96,180.22,107.97,180.10,108.00,179.75,108.01,179.28,108.01,179.18,108.00,179.32,108.00,179.68,108.00,180.05,108.00,180.12,108.00,180.10,108.01,180.15,108.03,180.22,108.04,180.32,108.03,180.38,107.96,180.45,107.91,180.00,107.86,179.50,107.86,179.20,107.83,179.70,107.81,180.20,107.80,180.47,107.90,180.38,107.99,180.32,108.06,180.38,107.99,180.57,107.94,180.60,107.91,180.57,107.92,180.45,107.95,180.38,107.95,180.22,107.97,180.07,107.99,180.03,108.01,180.07,108.04,180.12,108.06,179.88,108.05,179.57,108.00,179.57,107.95,179.90,107.94,180.50,107.96,180.80,107.92,180.88
RZ_2461867_115,null,null,51,0,0,107.86,180.47,107.86,180.10,107.94,180.00,108.00,180.30,107.99,180.62,107.91,180.38,107.85,179.90,107.78,179.72,107.75,180.20,107.79,180.80,107.85,181.10,107.90,180.95,107.90,180.47,107.88,180.10,107.86,180.10,107.85,180.30,107.85,180.40,107.85,180.40,107.84,180.32,107.84,180.25,107.85,180.32,107.91,180.40,107.97,180.55,108.00,180.50,107.96,180.45,107.97,179.88,108.01,179.32,108.05,179.07,108.03,179.75,108.00,180.43,108.00,180.50,108.00,180.12,107.99,179.78,107.96,179.80,107.95,179.80,107.96,179.80,107.96,179.82,107.95,179.85,108.00,179.82,108.05,179.80,108.10,179.80,108.10,179.82,108.10,180.03,108.10,180.22,108.10,179.97,108.11,179.55,108.12,179.12,108.14,179.20,108.14,179.60,108.12,179.97,108.08,180.25
RZ_2461867_116,null,null,50,0,0,108.05,180.20,108.04,180.38,108.03,180.57,108.04,180.68,108.06,180.60,108.03,180.53,107.95,180.60,107.95,180.68,108.06,180.22,108.19,179.70,108.14,179.25,108.03,179.32,107.91,179.30,107.97,179.20,108.05,179.22,108.10,179.93,108.09,180.60,108.10,180.60,108.11,180.07,108.06,179.53,107.99,179.60,107.91,179.65,107.90,179.70,107.88,179.70,107.86,179.70,107.88,179.65,107.99,179.60,108.09,179.62,108.14,179.68,108.10,179.72,108.08,179.70,108.08,179.68,108.09,179.68,108.09,179.72,108.08,180.07,108.06,180.45,108.05,180.28,108.06,179.80,108.06,179.55,108.04,179.75,108.04,179.95,108.08,179.75,108.08,179.55,108.04,179.38,108.04,179.40,108.06,179.57,108.10,179.78,108.10,179.95,108.10,179.90,108.09,179.82
RZ_2461867_117,null,null,50,0,0,108.08,179.78,108.06,179.75,108.06,179.80,108.06,179.85,108.05,179.68,108.05,179.32,108.10,178.95,108.15,179.18,108.21,179.55,108.24,179.93,108.25,179.93,108.24,179.43,108.22,178.90,108.21,178.30,108.19,178.20,108.15,178.85,108.06,179.62,107.96,180.38,107.86,180.40,107.81,180.30,107.80,180.10,107.85,179.93,107.88,180.12,107.89,180.43,107.89,180.22,107.90,179.72,108.00,179.22,108.08,179.47,108.14,179.72,108.12,179.88,108.10,179.65,108.05,179.43,108.03,179.35,108.03,179.28,108.04,179.20,107.99,179.68,107.92,180.22,107.86,180.55,107.88,180.10,107.88,179.65,107.89,179.40,107.90,179.35,107.91,179.20,107.92,179.07,107.95,178.95,107.96,178.97,107.97,179.00,107.99,179.03,107.96,179.85,107.89,180.70
RZ_2461867_118,null,null,51,0,0,107.85,180.72,107.88,179.97,108.05,179.22,108.20,179.30,108.28,179.40,108.22,179.65,108.16,179.85,108.11,179.68,108.09,179.30,108.06,178.88,108.06,178.80,108.06,178.62,108.05,178.50,108.03,178.80,108.00,179.20,107.99,179.60,107.99,179.65,107.97,179.57,107.99,179.40,107.99,179.18,107.99,179.10,107.99,179.15,108.11,179.20,108.21,179.62,108.17,180.03,108.03,180.35,107.91,180.20,107.95,179.93,108.00,179.72,108.05,179.65,108.09,179.70,108.11,179.38,108.09,179.03,108.08,178.65,108.09,178.65,108.12,178.95,108.16,179.32,108.17,179.80,108.16,180.00,108.14,180.05,108.11,180.00,108.10,179.95,108.14,179.97,108.16,180.10,108.17,180.22,108.16,179.65,108.15,178.95,108.11,178.90,108.11,179.50,108.10,180.07,108.12,180.05
RZ_2461867_119,null,null,50,0,0,108.12,180.05,108.11,179.95,108.10,179.82,108.17,179.50,108.26,179.30,108.25,179.12,108.14,179.15,108.04,179.20,108.03,179.32,108.05,179.43,108.06,179.50,108.09,179.45,108.12,179.35,108.15,179.28,108.19,179.30,108.22,179.30,108.26,179.25,108.26,179.55,108.22,179.95,108.20,180.03,108.22,179.68,108.22,179.53,108.20,179.70,108.17,179.93,108.12,179.93,108.10,179.90,108.08,179.75,108.09,179.62,108.10,179.55,108.11,179.55,108.14,179.35,108.20,179.10,108.26,178.60,108.33,178.30,108.36,177.95,108.38,177.85,108.38,178.35,108.35,178.90,108.34,179.25,108.36,179.03,108.38,178.80,108.35,179.18,108.33,179.60,108.30,180.00,108.31,179.53,108.26,179.05,108.21,178.70,108.09,178.93,108.04,179.20,108.01,179.35
RZ_2461867_120,null,null,50,0,0,108.05,179.47,108.09,179.53,108.08,179.55,108.08,179.50,108.05,179.60,108.03,179.75,108.04,179.75,108.11,179.53,108.19,179.30,108.20,179.25,108.17,179.25,108.19,179.18,108.24,179.12,108.29,179.07,108.29,179.18,108.29,179.25,108.24,179.32,108.20,179.35,108.17,179.22,108.16,179.10,108.14,178.97,108.20,178.95,108.26,179.10,108.30,179.30,108.28,179.65,108.25,179.82,108.28,179.88,108.29,179.75,108.31,179.43,108.34,179.18,108.30,179.72,108.22,180.45,108.16,180.40,108.16,179.57,108.19,178.90,108.19,179.25,108.19,179.62,108.19,179.72,108.20,179.68,108.24,179.62,108.25,179.75,108.28,179.82,108.26,179.93,108.25,180.00,108.22,180.07,108.24,179.65,108.31,179.20,108.38,178.82,108.39,178.90,108.29,179.38
RZ_2461867_121,null,null,50,0,0,108.20,179.78,108.15,179.72,108.15,179.38,108.15,179.03,108.15,179.10,108.15,178.97,108.16,178.90,108.12,178.90,108.10,179.03,108.08,179.10,108.10,179.12,108.10,179.35,108.10,179.55,108.11,179.53,108.12,179.22,108.14,178.93,108.15,178.82,108.15,178.85,108.15,178.93,108.16,178.95,108.20,178.95,108.24,178.90,108.30,178.78,108.33,178.70,108.26,178.70,108.20,178.68,108.14,178.47,108.16,178.22,108.19,177.97,108.21,177.88,108.21,178.25,108.19,178.62,108.17,178.90,108.19,178.70,108.20,178.60,108.21,178.57,108.21,178.60,108.21,178.68,108.17,178.72,108.14,178.68,108.11,178.43,108.16,178.22,108.24,178.25,108.30,178.72,108.25,179.22,108.20,179.47,108.17,179.38,108.22,179.22,108.26,179.15,108.22,179.25
RZ_2461867_122,null,null,50,0,0,108.16,179.40,108.10,179.57,108.08,179.60,108.05,179.50,108.05,179.25,108.08,178.97,108.19,179.38,108.29,179.88,108.36,179.88,108.31,179.30,108.25,178.70,108.16,179.25,108.12,179.88,108.12,180.10,108.15,179.70,108.24,179.10,108.28,178.95,108.28,178.82,108.22,179.20,108.15,179.57,108.08,179.90,108.00,179.93,107.99,179.90,108.03,179.90,108.05,179.88,108.08,179.55,108.12,179.22,108.17,178.82,108.22,178.70,108.25,178.50,108.29,178.38,108.33,178.10,108.35,177.90,108.36,177.70,108.38,177.72,108.35,178.43,108.31,179.15,108.28,179.75,108.26,179.65,108.25,179.55,108.26,179.15,108.28,178.75,108.28,178.80,108.21,179.25,108.15,179.78,108.11,179.82,108.15,179.85,108.22,179.78,108.31,179.38,108.38,179.03
RZ_2461867_123,null,null,50,0,0,108.31,179.05,108.21,179.40,108.22,179.32,108.35,178.90,108.45,178.45,108.40,178.43,108.35,178.35,108.34,178.30,108.34,178.35,108.34,178.50,108.31,178.65,108.29,178.90,108.35,179.03,108.41,179.18,108.47,178.97,108.46,178.65,108.49,178.32,108.51,178.28,108.42,178.57,108.33,178.95,108.25,179.20,108.29,179.38,108.36,179.45,108.41,179.35,108.41,179.15,108.34,179.12,108.29,179.30,108.29,179.18,108.31,178.88,108.35,178.50,108.38,178.43,108.39,178.75,108.33,179.15,108.28,179.53,108.22,179.55,108.25,179.62,108.26,179.82,108.26,179.93,108.24,179.90,108.22,179.80,108.22,179.60,108.24,179.43,108.24,179.25,108.30,179.20,108.35,179.28,108.35,179.45,108.31,179.72,108.24,179.93,108.20,179.95,108.22,179.78
RZ_2461867_124,null,null,50,0,0,108.26,179.65,108.30,179.65,108.33,179.72,108.34,179.75,108.36,179.78,108.35,179.80,108.35,179.82,108.30,179.97,108.25,180.18,108.25,180.38,108.31,180.32,108.39,180.07,108.41,179.82,108.38,179.97,108.35,180.25,108.30,180.53,108.33,180.43,108.35,180.22,108.36,180.10,108.36,180.05,108.36,180.15,108.36,180.22,108.36,180.32,108.36,180.45,108.35,180.50,108.35,180.47,108.31,180.30,108.31,180.03,108.31,179.82,108.36,179.62,108.40,179.53,108.41,179.53,108.42,179.95,108.45,180.38,108.46,180.53,108.45,180.38,108.42,180.25,108.42,180.43,108.40,180.68,108.35,180.95,108.31,181.05,108.31,180.97,108.33,180.75,108.36,180.25,108.40,179.85,108.42,180.07,108.42,180.78,108.40,181.45,108.42,180.97,108.45,180.30
RZ_2461867_125,null,null,50,0,0,108.44,180.03,108.40,180.40,108.35,180.80,108.35,180.68,108.36,180.57,108.36,180.53,108.41,180.65,108.45,180.78,108.51,180.85,108.51,180.85,108.49,180.85,108.47,180.75,108.45,180.55,108.46,180.38,108.46,180.28,108.47,180.22,108.47,180.45,108.47,180.72,108.45,181.22,108.46,181.40,108.49,181.55,108.50,181.45,108.50,181.40,108.51,181.22,108.53,180.65,108.55,180.07,108.53,180.43,108.46,181.20,108.44,181.88,108.46,181.35,108.47,180.82,108.46,180.40,108.44,180.38,108.47,180.40,108.54,180.53,108.58,180.62,108.55,180.45,108.54,180.30,108.55,180.32,108.59,180.55,108.60,180.62,108.61,180.55,108.60,180.55,108.58,180.40,108.54,180.40,108.50,180.53,108.49,180.88,108.49,181.07,108.50,180.88,108.50,180.65
RZ_2461867_126,null,null,50,0,0,108.49,180.32,108.50,180.25,108.50,180.60,108.50,181.05,108.49,181.57,108.49,181.65,108.50,181.18,108.49,180.65,108.49,180.25,108.46,180.50,108.47,180.78,108.49,181.03,108.49,181.15,108.46,181.20,108.51,181.10,108.56,181.00,108.61,180.95,108.61,180.95,108.58,180.88,108.53,180.82,108.49,180.75,108.55,180.70,108.62,180.62,108.65,180.65,108.59,180.75,108.53,180.85,108.51,180.82,108.49,180.75,108.46,180.78,108.44,180.93,108.44,181.10,108.45,180.80,108.46,180.43,108.47,180.20,108.54,180.47,108.60,180.60,108.66,180.60,108.67,180.50,108.59,180.57,108.51,180.60,108.45,180.57,108.47,180.75,108.47,181.07,108.45,181.40,108.42,181.53,108.40,181.57,108.38,181.90,108.36,182.22,108.38,182.22,108.39,181.68
RZ_2461867_127,null,null,50,0,0,108.40,181.12,108.41,180.80,108.42,180.72,108.42,181.30,108.46,181.95,108.50,182.35,108.58,181.93,108.54,181.38,108.49,181.07,108.41,181.43,108.40,181.90,108.38,182.25,108.39,182.12,108.40,181.72,108.41,181.43,108.44,181.12,108.46,181.38,108.49,181.50,108.51,181.50,108.53,181.10,108.53,180.82,108.50,180.68,108.46,180.80,108.42,180.97,108.44,181.15,108.44,181.25,108.42,181.32,108.39,181.47,108.36,181.60,108.35,181.70,108.38,181.75,108.39,181.32,108.41,180.82,108.38,180.38,108.33,180.80,108.28,181.38,108.29,181.95,108.35,182.07,108.44,181.90,108.50,181.70,108.55,181.47,108.58,181.43,108.60,181.35,108.56,181.28,108.44,181.25,108.33,181.18,108.34,181.15,108.39,181.07,108.49,181.05,108.53,181.10
RZ_2461867_128,null,null,50,0,5,108.56,181.22,108.55,181.38,108.47,181.65,108.41,181.78,108.31,181.85,108.29,181.65,108.33,181.45,108.40,181.15,108.45,181.03,108.44,180.97,108.41,181.35,108.38,181.82,108.33,182.30,108.36,181.82,108.42,181.15,108.44,180.43,108.40,180.43,108.36,180.57,108.38,180.80,108.38,181.03,108.39,180.90,108.38,180.72,108.36,180.70,108.38,180.88,108.39,181.03,108.41,181.00,108.40,180.78,108.36,180.57,108.33,180.45,108.26,180.97,108.25,181.45,108.22,181.65,108.21,181.40,108.19,181.28,108.16,181.40,108.15,181.47,108.15,181.72,108.14,182.00,108.17,182.28,108.22,182.18,108.29,181.90,108.30,181.85,108.30,181.93,108.29,182.07,108.28,181.93,108.26,181.78,108.26,181.62,108.25,181.45,108.29,181.28,108.33,181.05
RZ_2461867_129,null,null,50,0,5,108.36,180.95,108.36,181.03,108.39,181.22,108.39,181.50,108.40,181.57,108.40,181.35,108.39,181.07,108.35,180.93,108.31,181.03,108.30,181.25,108.35,181.40,108.39,181.53,108.47,181.38,108.51,181.10,108.47,180.88,108.39,180.80,108.30,180.95,108.33,181.05,108.38,181.20,108.42,181.30,108.44,181.43,108.44,181.32,108.44,181.18,108.40,181.28,108.34,181.50,108.35,181.47,108.41,181.22,108.47,180.82,108.45,180.62,108.40,180.45,108.36,180.47,108.34,180.60,108.35,180.72,108.36,180.75,108.39,180.75,108.39,180.82,108.39,180.68,108.39,180.30,108.39,179.90,108.40,179.62,108.42,179.53,108.44,179.80,108.40,180.15,108.35,180.55,108.35,180.60,108.38,180.68,108.41,180.47,108.45,180.25,108.50,179.90,108.55,179.80
RZ_2461867_130,null,null,50,0,5,108.58,180.00,108.51,180.35,108.44,180.50,108.36,180.28,108.38,180.05,108.36,180.30,108.35,180.60,108.34,180.80,108.33,180.75,108.34,180.70,108.35,180.85,108.38,180.95,108.39,181.10,108.42,181.12,108.46,180.88,108.50,180.22,108.51,179.60,108.46,179.72,108.41,180.15,108.39,180.50,108.42,180.35,108.39,180.57,108.31,180.85,108.25,181.05,108.22,180.95,108.21,180.82,108.21,180.78,108.26,180.62,108.30,180.35,108.31,180.25,108.31,180.28,108.31,180.57,108.31,180.78,108.33,180.78,108.34,180.68,108.36,180.57,108.40,180.50,108.44,180.43,108.46,180.53,108.44,180.68,108.46,180.28,108.49,179.72,108.49,179.62,108.51,180.00,108.54,180.38,108.59,180.28,108.60,180.22,108.61,179.95,108.50,179.72,108.36,179.80
RZ_2461867_131,null,null,50,0,5,108.22,180.12,108.26,180.32,108.33,180.22,108.39,180.10,108.39,180.15,108.39,180.18,108.38,180.20,108.38,180.20,108.36,180.07,108.33,179.95,108.29,179.85,108.25,179.90,108.26,179.97,108.28,180.50,108.26,181.05,108.25,181.00,108.25,180.40,108.36,179.80,108.45,179.80,108.56,179.80,108.58,179.82,108.60,179.82,108.60,179.80,108.58,180.00,108.55,180.20,108.45,180.38,108.35,180.38,108.28,180.38,108.28,180.00,108.26,179.60,108.26,179.20,108.29,179.28,108.45,179.35,108.61,178.75,108.99,177.60,109.39,176.03,109.95,175.12,110.50,174.43,111.08,174.18,111.89,173.93,112.69,173.28,113.72,171.60,114.44,169.22,115.31,167.32,115.78,166.45,116.34,166.28,116.59,164.97,116.85,163.57,117.05,162.20,117.25,161.40
RZ_2461867_132,null,null,50,0,5,117.61,160.57,118.14,159.22,118.81,157.55,119.56,155.53,120.24,153.25,120.96,151.88,121.69,150.43,122.35,149.72,122.94,148.78,123.64,147.55,124.35,145.47,124.91,143.60,125.24,141.88,125.42,140.60,125.61,139.18,125.89,137.20,126.19,135.47,126.47,133.55,126.54,132.85,126.66,131.07,126.84,129.70,127.16,128.12,127.36,126.53,127.75,124.65,127.99,122.72,128.41,121.90,128.64,120.80,128.94,119.20,129.06,117.40,129.22,115.28,129.29,113.90,129.31,111.97,129.26,111.00,129.22,109.40,129.21,108.65,129.20,107.22,129.09,106.42,128.76,105.05,128.45,104.42,128.18,103.80,127.95,103.12,127.62,101.78,127.30,100.42,127.11,99.78,126.97,99.80,126.91,99.58,126.85,98.67,126.81,97.75,126.80,96.75,126.81,96.38
RZ_2461867_133,null,null,50,0,5,126.83,95.92,126.83,95.45,126.74,94.60,126.65,93.62,126.55,93.05,126.53,92.47,126.51,92.17,126.50,91.88,126.47,91.65,126.44,91.35,126.44,90.70,126.47,90.40,126.51,90.15,126.54,90.10,126.55,89.85,126.55,89.55,126.53,89.33,126.46,89.00,126.40,88.70,126.35,88.47,126.34,88.47,126.29,88.53,126.26,88.58,126.22,88.35,126.22,88.05,126.22,88.05,126.24,88.38,126.29,88.70,126.33,88.75,126.36,88.67,126.34,88.45,126.31,88.25,126.31,88.20,126.33,88.28,126.34,88.35,126.35,88.30,126.33,88.22,126.30,88.15,126.28,88.17,126.34,88.22,126.40,88.25,126.46,88.22,126.47,88.33,126.42,88.42,126.38,88.58,126.33,88.47,126.35,88.35,126.39,88.38,126.44,88.53,126.45,88.47
RZ_2461867_134,null,null,50,0,5,126.36,88.28,126.25,88.33,126.11,88.60,126.09,88.83,126.09,88.83,126.17,88.83,126.24,88.88,126.29,88.92,126.30,88.85,126.33,88.70,126.33,88.45,126.33,88.38,126.33,88.50,126.35,88.70,126.38,88.95,126.33,88.97,126.26,89.05,126.21,89.12,126.24,89.22,126.26,89.30,126.24,89.33,126.20,89.58,126.17,89.83,126.17,89.83,126.19,89.60,126.19,89.38,126.20,89.38,126.21,89.40,126.22,89.40,126.22,89.35,126.22,89.22,126.21,89.12,126.19,89.08,126.14,89.12,126.10,89.65,126.06,90.17,126.04,90.20,126.03,89.70,126.03,89.38,126.08,89.80,126.11,90.25,126.14,90.40,126.10,90.28,126.08,90.10,126.09,90.03,126.10,90.15,126.06,90.38,126.01,90.50,126.03,90.33,126.08,89.95
RZ_2461867_135,null,null,50,0,5,126.11,89.67,126.10,89.60,126.10,89.70,126.11,90.12,126.06,90.45,126.01,90.78,125.94,90.78,125.89,90.35,125.85,89.95,125.84,89.53,125.90,89.50,125.97,89.58,126.10,89.70,126.14,89.85,126.19,89.90,126.19,89.83,126.12,89.75,126.06,89.62,125.97,89.58,125.95,89.55,125.92,89.70,125.97,89.83,126.04,89.95,126.04,90.05,125.97,90.12,125.90,90.15,125.88,90.12,125.95,90.15,126.04,90.25,126.11,90.33,126.10,90.33,126.10,90.15,126.03,90.05,125.95,89.97,125.88,90.05,125.94,90.08,125.99,90.12,126.05,90.12,126.05,90.12,126.06,90.45,126.09,90.75,126.10,91.00,126.08,90.92,126.04,90.80,125.95,90.70,125.88,90.62,125.81,90.58,125.80,90.67,125.78,90.78,125.75,90.72
RZ_2461867_136,null,null,50,0,5,125.75,90.62,125.80,90.50,125.85,90.45,125.89,90.40,125.91,90.35,125.91,90.35,125.88,90.35,125.84,90.33,125.78,90.33,125.76,90.53,125.79,90.72,125.85,90.95,125.91,90.62,125.96,90.30,126.01,90.28,126.05,90.45,126.03,90.65,126.03,90.53,126.04,90.47,126.05,90.40,126.04,90.40,126.01,90.40,125.92,90.40,125.84,90.40,125.75,90.38,125.75,90.38,125.76,90.35,125.79,90.78,125.81,91.17,125.78,91.45,125.74,91.22,125.65,90.83,125.59,90.55,125.71,90.40,125.90,90.50,126.05,90.55,126.00,90.53,125.95,90.42,125.91,90.35,125.89,90.35,125.80,90.40,125.70,90.55,125.64,90.83,125.64,91.00,125.67,91.10,125.71,91.08,125.72,91.03,125.70,91.03,125.69,91.08,125.69,91.12
RZ_2461867_137,null,null,49,0,5,125.71,90.78,125.74,90.40,125.76,90.47,125.76,90.88,125.76,91.22,125.78,91.15,125.81,91.10,125.84,90.62,125.83,90.17,125.86,90.20,125.91,90.60,125.92,91.00,125.88,90.95,125.86,90.95,125.91,90.88,125.88,90.83,125.80,90.80,125.75,90.80,125.78,90.75,125.79,90.70,125.79,90.72,125.79,90.80,125.80,90.80,125.80,90.78,125.78,90.78,125.69,90.83,125.61,91.05,125.58,91.28,125.58,91.42,125.60,91.35,125.62,91.28,125.65,91.25,125.64,90.67,125.62,90.10,125.64,90.03,125.67,90.33,125.72,90.65,125.70,90.55,125.67,90.60,125.62,90.62,125.62,90.58,125.61,90.60,125.59,90.72,125.56,90.90,125.54,91.03,125.54,91.10,125.55,91.12,125.58,91.35,125.59,91.53
RZ_2461867_138,null,null,50,0,5,125.59,91.35,125.58,90.97,125.59,90.62,125.61,90.67,125.64,90.78,125.60,90.88,125.59,90.90,125.61,90.88,125.65,90.72,125.70,90.55,125.70,90.40,125.66,90.45,125.61,90.53,125.60,90.55,125.64,90.50,125.67,90.38,125.67,90.30,125.65,90.42,125.59,90.75,125.56,91.08,125.59,91.33,125.62,91.40,125.62,91.40,125.60,91.33,125.61,91.25,125.65,91.20,125.67,91.08,125.70,90.88,125.71,90.75,125.70,90.88,125.67,91.08,125.62,91.28,125.59,91.30,125.54,91.08,125.54,90.75,125.53,90.45,125.49,90.70,125.46,91.03,125.49,91.33,125.55,91.05,125.59,90.78,125.60,90.53,125.61,90.55,125.67,90.50,125.70,90.45,125.72,90.42,125.71,90.47,125.64,90.53,125.58,90.55,125.51,90.65
RZ_2461867_139,null,null,50,0,5,125.51,90.80,125.50,90.88,125.49,90.78,125.47,90.65,125.49,90.67,125.50,90.72,125.50,90.72,125.50,90.62,125.51,90.58,125.53,90.53,125.54,90.50,125.50,90.70,125.47,90.92,125.46,91.15,125.47,91.17,125.49,90.97,125.47,90.75,125.45,90.53,125.41,90.75,125.40,91.00,125.39,91.20,125.40,90.90,125.42,90.67,125.45,90.47,125.45,90.53,125.42,90.58,125.41,90.65,125.42,90.72,125.40,90.50,125.35,90.25,125.31,90.28,125.35,90.88,125.40,91.45,125.47,91.58,125.50,91.25,125.49,91.00,125.46,90.97,125.45,91.08,125.44,91.15,125.39,91.30,125.33,91.45,125.31,91.45,125.30,91.20,125.29,91.00,125.29,90.95,125.28,91.03,125.29,91.05,125.30,91.08,125.36,91.15,125.51,91.30
RZ_2461867_140,null,null,50,0,5,125.88,91.58,126.55,91.67,127.50,91.65,128.66,91.45,129.97,91.22,131.39,90.92,132.97,90.95,134.28,91.05,135.70,91.17,137.24,90.83,138.93,90.40,140.39,89.97,141.74,89.60,143.10,89.80,144.55,89.97,145.85,89.45,147.22,88.25,148.54,87.12,149.80,86.72,151.07,86.38,152.12,86.15,153.20,85.90,154.15,85.50,155.14,84.75,155.96,84.05,156.65,83.45,157.38,83.05,158.12,82.62,158.88,82.22,159.46,81.92,159.89,81.83,160.18,81.75,160.39,81.65,160.53,81.50,160.61,81.45,160.62,81.45,160.64,81.40,160.65,81.28,160.60,81.15,160.56,81.10,160.50,80.65,160.46,80.20,160.26,80.08,160.10,80.45,159.94,80.78,159.81,80.83,159.69,80.88,159.55,80.33,159.53,79.75,159.50,79.60
RZ_2461867_141,null,null,50,0,5,159.28,80.10,159.06,80.62,158.84,80.72,158.82,80.50,158.81,80.30,158.71,80.03,158.59,79.97,158.51,80.22,158.54,80.55,158.59,80.83,158.51,80.85,158.41,80.88,158.28,81.10,158.20,81.25,158.12,81.38,158.11,81.28,158.15,81.05,158.19,80.83,158.19,80.42,158.20,80.10,158.21,79.88,158.12,80.03,158.00,80.25,157.89,80.45,157.90,80.67,157.91,80.75,157.91,80.83,157.91,80.75,157.93,80.75,157.96,80.60,157.99,80.42,158.03,80.25,158.03,80.10,157.99,80.00,157.96,80.20,157.94,80.53,157.89,80.50,157.82,80.17,157.76,79.83,157.78,80.15,157.76,80.47,157.75,80.92,157.68,81.10,157.61,80.88,157.71,80.47,157.88,80.10,158.03,80.03,157.97,80.05,157.93,79.95,157.90,79.92
RZ_2461867_142,null,null,50,0,5,157.93,79.92,157.94,80.00,157.96,80.10,157.94,80.12,157.90,80.03,157.85,79.95,157.81,80.12,157.74,80.45,157.69,80.72,157.66,80.75,157.71,80.70,157.76,80.65,157.74,80.80,157.69,80.95,157.64,81.03,157.65,80.97,157.68,80.92,157.70,80.85,157.64,80.75,157.56,80.67,157.47,80.62,157.47,80.60,157.47,80.60,157.49,80.60,157.47,80.62,157.45,80.67,157.41,80.70,157.41,80.75,157.43,80.85,157.46,80.92,157.44,81.00,157.41,81.00,157.36,81.00,157.35,80.92,157.44,80.85,157.53,80.80,157.61,80.78,157.61,80.78,157.53,80.75,157.45,80.80,157.40,80.53,157.44,80.20,157.46,79.88,157.41,79.85,157.38,80.22,157.36,80.62,157.39,81.00,157.39,81.00,157.36,81.00,157.45,80.97
RZ_2461867_143,null,null,50,0,5,157.55,80.95,157.61,81.00,157.60,81.15,157.57,81.28,157.50,81.25,157.43,81.10,157.34,80.95,157.31,80.90,157.34,80.88,157.38,80.67,157.40,80.45,157.41,80.33,157.44,80.45,157.46,80.70,157.47,80.92,157.44,81.08,157.40,80.92,157.34,80.72,157.32,80.47,157.31,80.47,157.32,80.53,157.31,80.60,157.30,80.67,157.26,81.17,157.22,81.67,157.18,82.12,157.12,82.03,157.10,81.92,157.05,81.88,157.03,81.95,157.09,82.00,157.16,81.80,157.22,81.55,157.21,81.33,157.21,81.40,157.15,81.50,157.09,81.42,157.04,81.25,157.06,81.20,157.05,81.38,157.04,81.65,157.01,81.72,157.05,81.72,157.09,81.55,157.10,81.38,157.11,81.25,157.05,81.22,156.99,81.25,156.93,81.28,156.93,81.33
RZ_2461867_144,null,null,50,0,3,156.90,81.42,156.90,81.55,156.93,81.62,156.97,81.72,157.03,81.80,157.03,82.03,157.03,82.12,157.03,82.00,157.01,81.78,157.05,81.60,157.09,81.70,157.14,81.78,157.11,81.72,157.00,81.70,156.89,81.55,156.89,81.42,157.01,81.50,157.09,81.67,157.05,81.85,156.99,81.78,156.94,81.72,156.90,81.97,156.95,82.22,157.04,82.55,157.11,82.60,157.07,82.12,156.99,81.55,156.91,81.22,156.86,81.42,156.85,81.60,156.93,81.42,157.01,81.33,157.00,81.25,156.90,81.33,156.81,81.62,156.86,81.85,156.91,82.10,156.97,82.05,156.99,82.05,157.00,82.08,157.01,81.92,157.04,81.72,157.06,81.62,157.10,81.70,157.10,81.72,157.10,81.58,156.99,81.50,156.89,81.70,156.79,81.97,156.79,82.12
RZ_2461867_145,null,null,50,0,3,156.78,81.92,156.78,81.92,156.79,82.03,156.85,82.20,156.91,82.22,156.99,82.25,157.00,82.28,157.01,82.25,156.96,82.33,156.90,82.40,156.84,82.50,156.82,82.47,156.81,82.42,156.81,82.22,156.81,82.05,156.81,81.92,156.84,81.90,156.89,81.85,156.94,81.83,156.96,81.75,156.96,81.62,156.94,81.55,156.86,81.55,156.80,81.55,156.76,81.50,156.79,81.55,156.81,81.60,156.80,81.67,156.76,81.65,156.70,81.67,156.68,81.88,156.66,82.08,156.78,82.20,156.89,82.03,156.89,81.78,156.79,81.60,156.70,81.53,156.71,81.47,156.72,81.70,156.74,81.88,156.76,82.03,156.79,81.92,156.79,81.90,156.75,81.92,156.70,81.80,156.69,81.72,156.68,81.67,156.69,81.83,156.71,82.08,156.72,82.30
RZ_2461867_146,null,null,50,0,3,156.72,82.53,156.69,82.62,156.61,82.62,156.55,82.47,156.53,82.30,156.59,82.25,156.69,82.25,156.76,82.25,156.70,82.30,156.59,82.45,156.47,82.58,156.47,82.72,156.55,82.80,156.64,82.85,156.70,82.72,156.68,82.65,156.64,82.58,156.59,82.62,156.56,82.65,156.55,82.60,156.56,82.45,156.56,82.33,156.54,82.28,156.51,82.47,156.50,82.65,156.51,82.80,156.54,82.67,156.54,82.53,156.51,82.45,156.47,82.28,156.46,82.22,156.45,82.15,156.45,82.20,156.50,82.15,156.56,82.38,156.61,82.55,156.60,82.78,156.56,82.78,156.55,82.60,156.53,82.30,156.49,81.97,156.51,82.22,156.55,82.58,156.59,82.90,156.59,82.85,156.57,82.80,156.57,82.83,156.55,82.90,156.53,82.95,156.50,82.75
RZ_2461867_147,null,null,50,0,3,156.54,82.53,156.56,82.28,156.61,82.28,156.62,82.15,156.62,82.05,156.60,81.97,156.60,81.97,156.62,82.03,156.64,82.03,156.61,82.03,156.56,82.17,156.54,82.38,156.53,82.58,156.56,82.50,156.59,82.35,156.57,82.28,156.54,82.28,156.50,82.35,156.49,82.38,156.45,82.38,156.35,82.40,156.28,82.35,156.32,82.22,156.46,82.10,156.59,82.05,156.60,82.25,156.54,82.47,156.50,82.70,156.40,82.30,156.35,81.90,156.31,81.55,156.32,81.58,156.35,81.62,156.38,81.80,156.39,82.00,156.38,82.17,156.34,82.05,156.31,81.92,156.30,82.05,156.22,82.28,156.16,82.53,156.22,82.53,156.35,82.40,156.46,82.28,156.44,82.20,156.41,82.17,156.43,82.10,156.45,82.08,156.35,82.08,156.21,82.10
RZ_2461867_148,null,null,50,0,3,156.11,82.22,156.19,82.30,156.22,82.42,156.21,82.47,156.16,82.28,156.09,82.05,156.05,82.08,156.11,82.33,156.20,82.53,156.28,82.40,156.26,82.30,156.20,82.28,156.16,82.65,156.14,82.97,156.16,82.83,156.21,82.33,156.25,81.80,156.30,81.78,156.29,81.83,156.25,81.85,156.22,81.88,156.21,81.88,156.22,81.90,156.24,81.95,156.25,82.00,156.25,82.20,156.25,82.38,156.25,82.62,156.28,82.70,156.29,82.33,156.30,81.83,156.30,81.92,156.31,82.50,156.32,83.08,156.32,83.05,156.22,82.58,156.14,82.10,156.07,81.88,156.14,82.08,156.16,82.15,155.93,82.10,155.56,82.12,155.01,82.38,154.45,82.67,153.84,82.97,152.97,83.35,152.31,83.60,151.31,83.83,150.57,83.40,149.32,83.17
RZ_2461867_149,null,null,50,0,3,148.24,82.88,146.65,83.15,145.30,83.17,143.84,83.30,142.46,83.35,140.86,83.42,139.11,83.38,137.49,83.15,135.90,83.10,134.26,83.28,132.74,83.67,131.24,84.08,130.00,83.65,128.41,83.25,126.85,82.75,125.01,82.97,123.26,82.88,121.46,82.35,119.76,81.88,118.29,81.65,116.91,81.88,115.80,81.80,114.65,81.58,113.58,81.22,112.69,81.10,111.81,81.12,111.03,81.25,110.28,81.40,109.85,81.53,109.44,81.50,108.96,81.40,108.55,81.28,108.14,81.08,107.70,81.00,107.15,80.95,106.64,80.78,106.05,80.55,105.34,80.33,104.79,80.33,104.33,80.17,103.99,80.08,103.71,79.90,103.54,79.62,103.49,79.28,103.40,78.97,103.31,79.20,103.26,79.47,103.21,79.58,103.20,79.28,103.31,78.95
RZ_2461867_150,null,null,50,0,3,103.45,79.03,103.59,79.20,103.59,79.38,103.58,79.50,103.58,79.72,103.65,79.60,103.74,79.30,103.86,78.97,103.90,79.40,103.92,79.83,103.97,79.83,104.01,79.38,104.09,79.03,104.15,79.20,104.21,79.78,104.30,80.22,104.35,80.10,104.41,79.70,104.42,79.30,104.45,79.38,104.51,79.50,104.61,79.65,104.69,79.80,104.75,79.40,104.78,79.03,104.83,78.78,104.88,79.17,104.92,79.45,104.92,79.55,104.91,79.40,104.90,79.35,104.90,79.35,104.92,79.38,104.95,79.47,104.97,79.60,104.99,79.67,105.01,79.65,105.08,79.62,105.14,79.60,105.24,79.60,105.28,79.65,105.33,79.67,105.34,79.65,105.34,79.60,105.39,79.55,105.45,79.90,105.44,80.28,105.36,80.53,105.35,80.35,105.34,80.15
RZ_2461867_151,null,null,50,0,3,105.33,80.08,105.35,80.08,105.42,80.08,105.49,80.10,105.45,80.10,105.41,80.05,105.39,80.00,105.39,79.90,105.49,79.83,105.59,79.95,105.71,80.12,105.75,80.17,105.76,80.12,105.72,80.12,105.69,80.25,105.70,80.42,105.72,80.53,105.78,80.38,105.80,80.10,105.81,79.92,105.80,80.08,105.79,80.28,105.79,80.42,105.79,80.47,105.83,80.53,105.86,80.50,105.89,80.28,105.86,80.08,105.83,80.03,105.80,80.15,105.80,80.28,105.86,80.22,105.94,80.15,106.01,80.17,106.03,80.10,106.04,79.90,106.08,79.60,106.11,79.28,106.14,79.08,106.14,79.45,106.15,80.17,106.17,80.90,106.21,80.72,106.22,80.38,106.22,80.10,106.22,80.20,106.22,80.30,106.20,80.35,106.17,80.38,106.16,80.35
RZ_2461867_152,null,null,50,0,3,106.20,80.33,106.25,80.33,106.30,80.35,106.31,80.30,106.34,80.22,106.36,80.15,106.38,79.95,106.38,79.80,106.39,79.62,106.40,79.58,106.41,79.90,106.42,80.30,106.45,80.17,106.46,79.67,106.46,79.55,106.45,79.92,106.47,80.28,106.54,80.28,106.60,80.28,106.61,80.28,106.61,80.28,106.60,80.28,106.61,80.28,106.61,80.25,106.59,80.25,106.59,80.25,106.61,80.28,106.66,80.30,106.66,80.33,106.62,80.35,106.59,80.35,106.58,80.25,106.58,80.12,106.58,80.03,106.59,80.30,106.65,80.55,106.70,80.75,106.72,80.22,106.69,79.75,106.65,79.40,106.65,79.47,106.66,79.55,106.69,79.70,106.69,79.85,106.67,79.97,106.66,79.95,106.69,79.90,106.71,79.85,106.71,79.80,106.70,79.75
RZ_2461867_153,null,null,50,0,3,106.66,79.70,106.62,79.67,106.58,79.62,106.56,79.67,106.56,79.70,106.66,79.75,106.76,79.78,106.84,79.83,106.81,79.83,106.79,79.78,106.78,79.80,106.78,79.85,106.78,79.88,106.76,79.88,106.76,79.97,106.80,80.10,106.85,80.05,106.89,79.95,106.89,79.83,106.89,79.83,106.90,79.85,106.89,79.88,106.85,79.90,106.81,80.17,106.78,80.45,106.75,80.33,106.72,79.92,106.72,79.58,106.74,79.58,106.75,79.60,106.76,79.55,106.76,79.53,106.78,79.38,106.79,79.15,106.89,79.00,106.99,79.15,107.08,79.35,107.08,79.42,107.14,79.25,107.19,79.10,107.22,79.12,107.17,79.20,107.12,79.33,107.06,79.33,107.00,79.22,106.94,79.10,106.90,79.15,106.89,79.25,106.95,79.62,107.04,79.88
RZ_2461867_154,null,null,50,0,3,107.08,79.90,107.04,79.38,106.99,78.85,106.97,79.10,106.96,79.67,106.95,80.17,106.95,79.67,106.96,79.05,106.99,78.45,107.03,78.42,107.06,78.78,107.11,79.12,107.16,79.35,107.21,79.33,107.17,79.33,107.11,79.33,107.03,79.33,107.01,79.33,107.00,79.42,107.00,79.50,107.00,79.30,107.01,78.97,107.03,78.83,107.05,78.95,107.06,79.08,107.06,78.97,107.11,78.90,107.15,78.85,107.21,78.95,107.22,79.08,107.21,79.15,107.11,79.17,107.00,79.17,107.05,78.97,107.19,78.75,107.28,79.08,107.24,79.62,107.20,79.97,107.16,79.78,107.12,79.42,107.05,79.33,107.01,79.22,106.99,79.25,106.99,79.20,107.06,79.15,107.16,79.08,107.25,79.03,107.26,78.95,107.26,78.90,107.26,78.92
RZ_2461867_155,null,null,50,0,3,107.26,79.22,107.24,79.53,107.22,79.53,107.19,79.22,107.16,79.00,107.17,79.10,107.20,79.28,107.24,79.40,107.24,79.47,107.21,79.47,107.19,79.47,107.16,79.53,107.17,79.58,107.21,79.60,107.24,79.62,107.24,79.45,107.21,79.30,107.20,79.72,107.20,80.33,107.12,80.90,107.03,80.85,106.94,80.83,106.92,81.03,106.91,81.65,106.91,82.30,106.78,82.70,106.64,82.60,106.42,82.40,106.35,81.97,106.19,81.65,106.11,80.83,106.04,79.22,106.03,77.53,106.00,76.20,105.96,74.72,105.91,73.47,105.81,72.55,105.40,77.60,104.97,87.60,104.61,103.60,104.28,120.53,103.67,138.72,102.79,161.32,104.56,188.60,106.39,211.05,108.74,222.00,108.74,222.00
RZ_2461867_156,null,null,50,0,3,null
RZ_2461867_157,null,null,50,0,3,150.82,260.73,150.82,260.73,147.99,253.57,144.78,243.03,141.44,229.12,140.80,218.55,140.21,207.53,137.71,194.82,134.85,185.97,132.68,168.35,132.41,156.40,133.21,142.55,135.28,137.38,137.32,128.00,139.00,117.95,139.25,108.92,139.03,101.90,138.38,95.92,137.69,89.62,137.46,83.85,137.30,78.78,137.32,75.88,137.54,73.45,137.76,71.75,137.96,69.12,138.06,67.62,138.36,66.62,138.74,66.70,139.07,66.78,139.20,66.60,139.19,66.30,139.21,66.25,139.30,66.50
RZ_2461867_158,null,null,50,0,3,139.62,66.88,139.91,67.28,140.24,67.83,140.41,68.53,140.70,68.95,140.97,69.22,141.15,70.03,141.20,71.35,141.29,72.62,141.31,73.17,141.36,73.28,141.36,73.42,141.47,73.38,141.60,73.25,141.68,73.10,141.70,73.03,141.68,73.00,141.66,73.03,141.69,73.22,141.74,74.12,141.78,75.03,141.79,75.72,141.75,75.38,141.72,75.03,141.68,74.85,141.66,75.05,141.65,75.17,141.65,75.12,141.66,75.42,141.66,75.75,141.65,76.05,141.68,76.00,141.70,75.92,141.72,75.90,141.70,76.00,141.59,76.10,141.47,76.10,141.40,75.85,141.36,75.65,141.34,75.53,141.30,75.53,141.30,75.55,141.35,75.75,141.40,75.95,141.38,76.05,141.31,75.97,141.25,75.88,141.25,75.85,141.25,75.75,141.26,75.80
RZ_2461867_159,null,null,50,0,3,141.20,75.88,141.14,76.03,141.06,76.05,141.04,76.08,140.96,76.12,140.89,75.97,140.79,75.83,140.74,75.95,140.71,76.25,140.78,76.45,140.81,76.10,140.88,75.78,140.88,75.53,140.90,75.53,140.81,75.55,140.69,75.60,140.57,75.67,140.50,75.75,140.47,75.85,140.45,75.88,140.44,75.88,140.46,75.85,140.49,75.83,140.50,75.47,140.49,75.15,140.50,75.05,140.50,75.28,140.44,75.58,140.38,75.67,140.31,75.58,140.34,75.42,140.38,75.38,140.32,75.53,140.25,75.70,140.12,75.83,140.07,75.92,140.05,75.70,140.06,75.40,140.07,74.75,140.10,74.40,140.14,74.78,140.19,75.50,140.19,75.58,140.19,74.92,140.18,74.33,140.18,74.47,140.09,74.60,140.00,74.72,139.94,74.72,139.96,74.75
RZ_2461867_160,null,null,51,0,3,139.95,74.78,139.94,74.78,139.93,74.78,139.96,74.50,139.97,74.25,139.97,74.03,139.99,74.00,140.00,73.95,140.00,74.22,139.96,74.60,139.90,74.97,139.85,74.75,139.80,74.53,139.81,74.28,139.86,74.28,139.90,74.33,139.93,74.35,139.93,74.38,139.94,74.33,139.95,74.38,139.93,74.47,139.90,74.78,139.88,75.05,139.88,74.88,139.90,74.53,139.93,74.20,139.93,74.33,139.90,74.33,139.86,74.33,139.88,74.30,139.89,74.12,139.88,73.92,139.85,73.78,139.81,73.95,139.81,74.25,139.85,74.45,139.89,74.42,139.93,74.25,139.91,74.03,139.91,73.95,139.90,74.00,139.93,74.17,139.94,74.35,139.95,74.40,139.93,74.10,139.93,73.78,139.89,73.47,139.86,73.80,139.85,74.15,139.88,74.38,139.86,74.45
RZ_2461867_161,null,null,49,0,3,139.85,74.55,139.82,74.72,139.81,74.75,139.88,74.65,139.95,74.33,140.03,74.00,140.04,73.78,140.04,73.72,140.01,73.70,139.99,73.65,139.95,73.65,139.93,73.62,139.91,73.50,139.90,73.38,139.93,73.60,139.94,73.97,139.93,74.20,139.93,74.12,139.94,74.03,139.95,74.03,139.96,74.08,139.97,74.17,139.99,74.30,140.04,74.05,140.07,73.75,140.11,73.47,140.10,73.53,140.06,73.38,140.04,73.22,140.03,73.53,140.03,73.97,140.04,73.95,140.06,73.47,140.09,73.20,140.10,73.42,140.10,73.65,140.04,73.65,139.96,73.35,139.90,73.00,139.93,72.95,139.97,73.58,140.00,74.20,139.99,73.88,139.97,73.25,139.94,72.62,139.91,72.70,139.88,73.05,139.86,73.38,139.88,73.70
RZ_2461867_162,null,null,50,0,3,139.88,73.70,139.89,73.72,139.90,73.65,139.91,73.60,139.91,73.67,139.91,73.83,139.86,73.55,139.82,73.15,139.80,72.80,139.86,73.42,139.91,74.05,139.97,74.60,139.99,74.60,140.01,74.55,140.01,74.45,140.00,74.28,139.96,74.10,139.93,74.03,139.93,74.12,139.95,74.22,139.96,73.92,139.96,73.53,139.95,73.42,139.94,73.72,139.94,74.12,139.90,74.22,139.86,74.35,139.81,74.38,139.85,74.33,139.90,74.22,139.95,74.12,139.95,74.10,139.95,74.10,139.89,74.10,139.84,74.15,139.84,74.17,139.89,74.25,139.93,74.33,139.91,74.12,139.85,74.00,139.80,73.97,139.78,74.15,139.78,74.17,139.78,73.92,139.76,73.75,139.76,73.70,139.75,73.85,139.74,74.03,139.71,74.03,139.70,74.08
RZ_2461867_163,null,null,50,0,3,139.69,74.10,139.68,74.22,139.66,74.30,139.66,74.33,139.69,74.08,139.72,73.88,139.78,74.00,139.78,74.28,139.80,74.53,139.84,74.50,139.85,74.40,139.86,74.33,139.84,74.25,139.81,73.83,139.79,73.42,139.79,73.35,139.79,73.65,139.81,73.97,139.82,74.03,139.80,74.10,139.76,74.15,139.76,74.20,139.79,74.22,139.76,74.15,139.70,74.05,139.64,73.92,139.65,73.80,139.65,73.58,139.66,73.35,139.66,73.47,139.68,73.70,139.74,73.72,139.79,73.55,139.84,73.45,139.82,73.60,139.81,73.75,139.80,73.92,139.86,74.10,139.93,74.22,139.95,73.90,139.90,73.50,139.85,73.10,139.84,73.45,139.85,73.85,139.88,74.22,139.90,74.05,139.93,73.90,139.90,74.00,139.85,74.22,139.80,74.42
RZ_2461867_164,null,null,50,0,3,139.79,74.35,139.78,74.10,139.75,73.88,139.72,73.42,139.74,73.10,139.78,73.22,139.82,73.62,139.85,74.00,139.86,73.90,139.86,73.78,139.90,73.65,139.94,73.90,140.00,74.17,140.04,74.47,140.03,74.08,139.95,73.83,139.93,73.53,139.93,73.62,139.89,73.83,139.81,74.05,139.74,74.25,139.75,74.05,139.80,74.03,139.85,74.00,139.86,74.03,139.82,73.85,139.81,73.72,139.81,73.67,139.86,73.62,139.89,73.55,139.94,73.50,139.96,73.53,139.90,73.55,139.82,73.42,139.79,73.25,139.79,73.28,139.81,73.40,139.81,73.53,139.84,73.47,139.86,73.47,139.86,73.42,139.86,73.35,139.89,73.30,139.91,73.35,139.94,73.47,139.93,73.58,139.91,73.60,139.89,73.60,139.89,73.58,139.89,73.85
RZ_2461867_165,null,null,51,0,3,139.90,74.12,139.90,74.20,139.90,73.88,139.90,73.55,139.91,73.40,139.91,73.40,139.94,73.35,139.95,73.30,139.94,73.22,139.93,73.38,139.90,73.58,139.89,73.75,139.85,73.97,139.82,74.20,139.79,74.10,139.78,73.90,139.76,73.67,139.76,73.65,139.78,73.55,139.76,74.00,139.76,74.55,139.74,74.53,139.71,73.95,139.71,73.35,139.72,73.28,139.74,73.17,139.74,73.40,139.76,73.70,139.81,74.00,139.96,74.08,140.18,74.12,140.50,74.15,140.78,74.50,141.07,74.83,141.28,75.03,141.74,74.67,142.28,74.55,142.99,74.47,143.86,74.35,144.86,74.40,146.06,74.55,147.12,74.72,148.18,74.35,149.12,73.88,150.06,73.88,150.80,74.05,151.61,74.10,152.35,73.72,153.09,73.50,153.68,73.62,154.11,73.80
RZ_2461867_166,null,null,50,0,3,154.59,73.92,154.93,74.05,155.22,74.08,155.29,73.92,155.30,73.70,155.40,73.53,155.57,73.42,155.76,73.33,155.94,73.20,156.07,73.12,156.21,73.17,156.22,73.28,156.25,73.28,156.31,73.10,156.43,72.92,156.55,72.83,156.62,72.78,156.64,73.12,156.62,73.53,156.56,73.95,156.47,74.00,156.39,74.05,156.35,74.08,156.30,74.10,156.22,74.05,156.15,74.03,156.19,73.95,156.26,73.92,156.28,73.92,156.19,73.97,156.04,74.08,155.97,74.22,155.93,74.33,155.97,74.12,156.01,73.90,156.07,73.70,156.11,73.85,156.05,74.15,156.00,74.40,155.95,74.50,155.97,74.35,155.95,74.20,155.91,74.28,155.88,74.42,155.85,74.42,155.82,74.25,155.81,74.00,155.80,73.70,155.78,73.42,155.79,73.92
RZ_2461867_167,null,null,50,0,3,155.81,74.60,155.81,75.28,155.78,75.12,155.72,74.75,155.62,74.40,155.56,74.22,155.50,74.30,155.54,74.25,155.57,74.17,155.60,74.12,155.56,74.35,155.53,74.58,155.54,74.62,155.59,74.47,155.62,74.33,155.59,74.38,155.51,74.42,155.46,74.47,155.43,74.53,155.41,74.53,155.39,74.55,155.38,74.58,155.36,74.42,155.41,74.10,155.46,73.78,155.53,73.95,155.51,74.28,155.50,74.60,155.47,74.60,155.46,74.72,155.49,74.88,155.50,75.03,155.54,75.05,155.55,75.05,155.55,75.03,155.51,75.00,155.38,75.03,155.24,75.05,155.12,75.08,155.11,75.20,155.12,75.28,155.12,75.12,155.10,74.88,155.05,74.83,155.01,75.03,155.05,75.20,155.11,75.10,155.16,75.00,155.16,74.95,155.12,75.00
RZ_2461867_168,null,null,50,0,3,155.05,74.95,154.95,74.92,154.88,74.95,154.94,75.03,154.96,75.10,154.96,75.08,154.89,75.00,154.88,74.92,154.85,75.12,154.82,75.45,154.80,75.62,154.81,75.47,154.82,75.38,154.85,75.40,154.89,75.42,154.93,75.53,154.94,75.62,154.89,75.78,154.81,75.42,154.75,75.10,154.72,75.03,154.71,75.30,154.72,75.58,154.75,75.53,154.78,75.35,154.80,75.20,154.84,75.38,154.88,75.80,154.90,76.25,154.91,76.28,154.90,76.08,154.81,75.85,154.71,75.72,154.62,75.65,154.64,75.60,154.65,75.45,154.68,75.38,154.66,75.30,154.66,75.30,154.64,75.42,154.61,75.62,154.60,75.85,154.62,76.00,154.64,76.08,154.61,75.90,154.59,75.67,154.59,75.50,154.61,75.60,154.62,75.80,154.61,75.83
RZ_2461867_169,null,null,50,0,3,154.57,75.80,154.54,76.00,154.51,76.30,154.49,76.35,154.46,75.95,154.45,75.53,154.47,75.80,154.50,76.22,154.50,76.40,154.49,76.17,154.45,75.92,154.40,76.03,154.35,76.10,154.34,76.25,154.32,76.30,154.31,76.05,154.29,75.72,154.28,75.42,154.29,75.45,154.31,75.62,154.22,76.05,154.12,76.42,154.05,76.65,154.16,76.65,154.31,76.65,154.43,76.55,154.43,76.47,154.36,76.28,154.26,76.22,154.19,76.15,154.16,76.25,154.19,76.35,154.21,76.50,154.22,76.78,154.26,77.00,154.29,77.12,154.30,77.00,154.30,76.90,154.31,76.85,154.32,76.88,154.36,76.78,154.39,76.62,154.38,76.47,154.31,76.42,154.26,76.45,154.21,76.70,154.18,76.92,154.14,77.17,154.11,77.08,154.09,76.83
RZ_2461867_170,null,null,50,0,3,154.04,76.62,154.01,76.55,153.99,76.62,154.01,76.78,154.06,77.03,154.10,77.30,154.11,77.38,154.10,77.33,154.10,77.28,154.07,76.78,154.06,76.28,154.12,76.17,154.21,76.60,154.20,77.03,154.11,77.08,154.06,76.97,154.09,76.88,154.10,76.65,154.07,76.60,154.05,76.55,154.07,76.67,154.10,76.83,154.16,76.92,154.20,76.97,154.22,76.62,154.22,76.30,154.22,76.00,154.24,76.08,154.25,76.47,154.26,76.80,154.29,77.10,154.28,76.45,154.26,75.83,154.19,76.05,154.19,76.90,154.15,77.65,154.16,77.40,154.11,76.85,154.04,76.42,153.96,76.15,153.97,76.17,154.07,76.15,154.18,76.08,154.06,76.03,153.94,75.97,153.80,75.97,153.79,76.00,153.85,76.00,153.94,75.97,154.04,75.97
RZ_2461867_171,null,null,50,0,3,154.03,76.08,154.01,76.15,153.99,76.47,153.99,76.70,153.96,76.85,153.91,76.40,153.86,76.03,153.82,75.67,153.80,75.72,153.78,75.92,153.76,76.17,153.85,76.35,153.95,76.08,154.05,75.78,154.05,75.58,154.04,75.67,154.03,75.80,153.99,75.90,153.96,75.92,153.95,76.10,153.94,76.30,153.94,76.47,153.93,76.28,153.91,75.95,153.88,75.58,153.84,75.42,153.78,75.47,153.75,75.60,153.74,76.08,153.75,76.47,153.75,76.85,153.75,76.80,153.79,76.53,153.81,76.17,153.81,75.88,153.82,75.83,153.86,75.88,153.90,75.92,153.85,75.97,153.79,76.08,153.74,76.20,153.75,76.28,153.71,76.00,153.68,75.67,153.62,75.45,153.61,75.55,153.70,75.62,153.79,75.58,153.86,75.50,153.86,75.60
RZ_2461867_172,null,null,50,0,3,153.88,75.83,153.88,76.05,153.88,76.10,153.86,75.95,153.85,75.78,153.85,75.67,153.85,75.65,153.84,75.72,153.82,75.83,153.81,75.95,153.81,75.97,153.78,76.03,153.72,76.05,153.78,76.10,153.88,76.12,153.96,76.05,153.95,75.95,153.94,75.85,153.95,75.88,153.95,75.83,153.96,75.78,153.97,75.72,153.99,75.72,154.01,75.70,154.01,75.75,154.00,75.80,153.97,75.85,153.97,75.90,153.99,75.92,153.95,75.72,153.89,75.58,153.84,75.42,153.80,75.50,153.75,75.50,153.66,75.53,153.64,75.75,153.69,75.95,153.85,76.05,154.01,75.83,154.00,75.70,153.91,75.62,153.80,75.60,153.78,75.38,153.75,75.17,153.75,74.97,153.79,74.95,153.84,74.92,153.90,75.12,153.93,75.33,153.89,75.38
RZ_2461867_173,null,null,50,0,3,153.85,75.05,153.78,74.75,153.76,74.78,153.78,75.15,153.80,75.50,153.80,75.58,153.79,75.38,153.85,75.12,153.91,74.97,153.91,74.85,153.86,74.80,153.81,74.78,153.94,75.22,154.06,75.67,154.19,75.72,154.20,75.38,154.18,75.08,154.11,75.28,154.06,75.38,153.89,75.33,153.75,75.20,153.76,75.12,153.94,75.10,154.03,75.50,153.95,75.95,153.85,76.22,153.84,76.08,153.81,75.85,153.81,75.67,153.80,75.47,153.80,75.55,153.81,75.72,153.72,75.67,153.62,75.25,153.53,74.85,153.53,74.80,153.62,75.08,153.72,75.38,153.81,75.47,153.86,75.38,153.91,75.33,153.91,75.35,153.84,75.45,153.78,75.62,153.74,75.72,153.74,75.50,153.75,75.15,153.76,74.90,153.74,75.00,153.70,75.10
RZ_2461867_174,null,null,50,0,3,153.66,75.15,153.68,75.12,153.69,75.05,153.70,74.97,153.70,74.90,153.70,74.85,153.69,74.85,153.68,74.88,153.68,74.92,153.71,75.12,153.74,75.28,153.75,75.42,153.74,75.38,153.71,75.35,153.74,75.10,153.78,74.85,153.82,75.03,153.82,75.42,153.85,75.85,153.86,75.90,153.82,76.00,153.74,75.58,153.72,75.10,153.76,74.60,153.84,74.55,153.86,74.88,153.85,75.22,153.79,75.58,153.72,75.58,153.75,75.55,153.76,75.53,153.79,75.53,153.74,75.58,153.70,75.62,153.66,75.67,153.69,75.72,153.74,75.78,153.78,75.70,153.76,75.62,153.74,75.58,153.72,75.58,153.72,75.58,153.72,75.58,153.72,75.55,153.71,75.30,153.70,75.05,153.65,74.83,153.61,74.88,153.56,74.92,153.55,74.95
RZ_2461867_175,null,null,50,0,3,153.61,74.95,153.69,74.95,153.75,74.95,153.71,74.97,153.66,75.03,153.64,75.00,153.64,74.97,153.65,75.22,153.66,75.47,153.65,75.65,153.66,75.58,153.66,75.50,153.68,75.47,153.68,75.45,153.65,75.17,153.64,74.92,153.62,74.75,153.62,74.80,153.62,74.88,153.69,75.00,153.75,75.10,153.79,75.22,153.75,75.10,153.72,75.00,153.71,74.90,153.70,74.88,153.66,75.00,153.59,75.12,153.53,75.28,153.46,75.28,153.45,75.28,153.49,75.25,153.56,75.20,153.65,75.15,153.61,75.08,153.55,75.03,153.50,74.95,153.53,74.92,153.56,74.92,153.57,74.85,153.59,74.70,153.57,74.47,153.56,74.35,153.56,74.50,153.56,74.80,153.64,74.90,153.72,74.90,153.80,74.75,153.80,74.67,153.72,74.58
RZ_2461867_176,null,null,50,0,3,153.65,74.67,153.59,74.95,153.60,75.17,153.59,74.90,153.59,74.65,153.59,74.33,153.59,74.25,153.57,74.05,153.56,73.90,153.59,73.95,153.61,74.25,153.59,74.58,153.57,74.70,153.55,74.72,153.55,74.58,153.54,74.50,153.53,74.42,153.50,74.50,153.40,74.38,153.31,74.25,153.36,74.33,153.46,74.55,153.56,74.80,153.54,74.83,153.54,74.80,153.55,74.95,153.55,75.15,153.55,75.22,153.51,75.03,153.46,74.83,153.39,74.55,153.32,74.38,153.29,74.17,153.28,74.15,153.26,74.10,153.26,74.03,153.26,74.00,153.29,73.95,153.32,73.92,153.36,74.03,153.39,74.15,153.36,74.12,153.29,73.95,153.24,73.80,153.28,73.95,153.32,74.15,153.38,74.35,153.34,74.50,153.38,74.60,153.40,74.65
RZ_2461867_177,null,null,50,0,3,153.35,74.65,153.28,74.75,153.19,74.90,153.18,74.78,153.15,74.50,153.19,74.22,153.25,74.20,153.32,74.15,153.35,74.05,153.32,74.03,153.24,74.05,153.15,74.15,153.11,74.22,153.16,74.20,153.21,74.05,153.19,73.92,153.11,73.83,153.12,73.90,153.20,73.90,153.24,73.95,153.15,73.95,153.05,73.97,153.04,74.17,153.07,74.35,153.12,74.62,153.15,74.70,153.14,74.70,153.10,74.55,153.04,74.47,153.01,74.45,153.03,74.45,153.10,74.42,153.16,74.40,153.21,74.42,153.22,74.47,153.24,74.55,153.21,74.47,153.21,74.42,153.20,74.35,153.12,74.38,153.04,74.40,152.95,74.17,152.99,73.90,153.03,73.70,153.00,73.78,152.95,73.88,152.96,73.88,153.01,73.72,153.07,73.65,153.05,73.62
RZ_2461867_178,null,null,50,0,3,152.97,73.80,152.89,73.92,152.90,74.00,152.96,73.97,153.01,73.95,152.97,74.05,152.94,74.17,152.89,74.25,152.85,74.22,152.93,74.15,153.04,74.33,153.15,74.50,153.14,74.60,153.11,74.53,153.12,74.45,153.15,74.47,153.11,74.55,153.01,74.62,152.90,74.35,152.84,74.03,152.79,73.88,152.76,74.05,152.76,74.22,152.79,74.25,152.81,74.28,152.84,74.30,152.85,74.40,152.90,74.50,152.96,74.67,153.01,74.75,153.05,74.65,153.07,74.60,153.03,74.58,152.95,74.65,152.86,74.60,152.85,74.55,152.85,74.58,152.86,74.45,152.88,74.17,152.89,73.92,152.90,73.90,152.91,74.00,152.91,74.05,152.90,73.90,152.80,74.00,152.70,74.05,152.59,74.22,152.59,74.15,152.61,73.97,152.69,73.80
RZ_2461867_179,null,null,50,0,3,152.76,73.85,152.80,74.08,152.80,74.30,152.79,74.38,152.79,74.47,152.78,74.28,152.75,74.00,152.78,73.75,152.80,73.97,152.82,74.22,152.82,74.42,152.78,74.38,152.72,74.25,152.69,74.05,152.62,73.97,152.56,74.05,152.51,74.17,152.53,74.25,152.57,74.25,152.61,74.10,152.66,73.90,152.69,73.67,152.70,73.62,152.70,73.60,152.70,73.60,152.68,73.62,152.66,73.62,152.66,73.62,152.66,73.70,152.74,73.75,152.80,73.80,152.85,73.75,152.84,73.78,152.82,73.78,152.81,73.70,152.81,73.75,152.81,73.83,152.76,73.80,152.69,73.55,152.61,73.33,152.69,73.53,152.79,73.80,152.86,74.10,152.82,74.10,152.66,73.95,152.55,74.12,152.47,74.35,152.49,74.72,152.50,74.78,152.57,74.28
RZ_2461867_180,null,null,50,0,3,152.62,73.75,152.68,73.58,152.57,73.95,152.51,74.22,152.45,74.25,152.43,74.28,152.40,74.12,152.39,73.83,152.41,73.55,152.44,73.60,152.46,73.65,152.50,73.80,152.53,73.90,152.55,74.00,152.55,74.00,152.54,74.03,152.54,74.03,152.53,74.03,152.59,74.03,152.66,74.03,152.72,74.03,152.71,74.03,152.62,73.88,152.55,73.70,152.49,73.50,152.35,73.50,152.22,73.53,152.12,73.55,152.18,73.53,152.25,73.47,152.31,73.88,152.32,74.30,152.29,74.50,152.24,74.35,152.22,74.22,152.22,74.33,152.12,74.08,152.04,73.83,151.96,73.50,151.96,73.42,151.97,73.28,151.96,73.20,151.97,73.35,152.04,73.55,152.11,73.72,152.15,73.38,152.14,73.05,152.14,72.90,152.18,73.17,152.12,73.72
RZ_2461867_181,null,null,50,0,3,152.05,74.10,151.96,74.33,151.96,74.28,151.97,74.15,152.00,74.00,152.03,73.88,152.06,73.83,152.09,73.83,152.11,73.80,152.09,73.62,152.05,73.42,152.00,73.17,152.00,73.10,152.03,73.25,152.04,73.47,152.03,73.72,152.04,73.78,152.07,74.00,152.12,74.20,152.15,74.33,152.05,74.33,151.94,74.28,151.81,74.20,151.80,74.17,151.81,74.17,151.85,74.22,151.89,74.20,151.90,74.15,151.86,74.17,151.82,74.22,151.78,74.30,151.76,74.33,151.75,74.40,151.75,74.42,151.76,74.45,151.76,74.40,151.75,74.38,151.74,74.33,151.66,74.30,151.57,73.95,151.50,73.62,151.47,73.47,151.46,73.65,151.46,73.83,151.53,73.83,151.59,73.78,151.65,73.72,151.68,73.67,151.70,73.70,151.69,73.72
RZ_2461867_182,null,null,50,0,3,151.61,73.75,151.54,73.75,151.53,73.58,151.59,73.42,151.64,73.33,151.69,73.30,151.65,73.25,151.61,73.17,151.59,73.53,151.57,73.92,151.56,74.22,151.54,74.15,151.53,74.05,151.54,74.17,151.55,74.28,151.55,74.03,151.54,73.67,151.49,73.33,151.45,73.33,151.41,73.33,151.41,73.30,151.43,73.30,151.45,73.30,151.46,73.58,151.39,73.88,151.30,73.95,151.32,73.67,151.45,73.53,151.47,73.60,151.40,73.75,151.34,73.75,151.38,73.72,151.39,73.67,151.38,73.60,151.41,73.47,151.46,73.42,151.51,73.40,151.53,73.40,151.45,73.45,151.39,73.50,151.31,73.40,151.25,73.30,151.19,73.20,151.26,73.17,151.41,73.15,151.50,73.15,151.38,73.22,151.25,73.17,151.16,73.10,151.15,73.05
RZ_2461867_183,null,null,50,0,3,151.18,73.15,151.20,73.22,151.21,73.20,151.21,73.00,151.21,72.83,151.22,72.90,151.15,73.17,151.07,73.38,151.00,73.38,151.09,73.35,151.18,73.65,151.28,73.92,151.28,74.08,151.26,73.72,151.25,73.38,151.25,73.15,151.20,73.22,151.14,73.30,151.04,73.38,151.01,73.42,151.05,73.58,151.11,73.70,151.16,73.85,151.12,73.90,151.07,73.65,150.99,73.35,150.91,73.05,150.89,73.00,150.93,73.12,150.97,73.22,151.00,73.38,150.99,73.38,150.97,73.22,150.96,73.10,150.95,73.03,150.97,73.17,151.00,73.50,151.00,73.70,150.97,73.78,150.90,73.35,150.85,72.83,150.76,72.35,150.74,72.33,150.71,72.47,150.71,72.62,150.80,72.58,150.89,72.53,150.97,72.58,150.95,72.70,150.93,72.85
RZ_2461867_184,null,null,50,0,3,150.90,72.90,150.90,73.08,150.85,73.25,150.82,73.50,150.79,73.62,150.79,73.80,150.76,73.85,150.82,73.85,150.89,73.78,150.89,73.33,150.81,73.10,150.74,73.03,150.78,73.28,150.81,73.33,150.75,73.25,150.65,73.20,150.62,73.22,150.69,73.20,150.75,73.08,150.75,73.03,150.74,73.03,150.72,73.12,150.68,73.20,150.62,73.22,150.56,73.28,150.56,73.38,150.59,73.45,150.61,73.20,150.61,72.90,150.60,72.70,150.59,72.83,150.57,72.95,150.57,73.20,150.59,73.45,150.59,73.58,150.57,73.42,150.57,73.30,150.57,73.30,150.55,73.38,150.53,73.42,150.46,73.55,150.43,73.60,150.39,73.53,150.43,73.30,150.45,73.08,150.47,73.05,150.47,73.10,150.43,73.20,150.39,73.25,150.34,73.30
RZ_2461867_185,null,null,50,0,3,150.35,73.45,150.35,73.60,150.38,73.38,150.41,73.00,150.46,72.62,150.45,73.00,150.45,73.35,150.45,73.70,150.50,73.70,150.50,73.35,150.49,73.03,150.47,72.72,150.47,72.85,150.46,73.08,150.44,73.30,150.41,73.40,150.41,73.30,150.39,73.03,150.30,72.80,150.24,72.58,150.18,72.58,150.18,72.45,150.12,72.42,150.07,72.42,150.03,72.70,150.01,72.75,150.00,72.78,150.01,73.20,150.12,73.78,150.22,74.30,150.31,74.22,150.24,73.97,150.16,73.70,150.07,73.50,150.05,73.47,150.04,73.35,150.04,73.40,150.04,73.38,150.04,73.42,150.04,73.25,150.03,73.03,149.99,72.85,149.95,72.75,149.94,72.85,149.93,72.92,149.91,72.95,149.91,72.90,149.91,72.88,149.90,72.88,149.88,72.90
RZ_2461867_186,null,null,50,0,3,149.85,72.83,149.81,72.80,149.79,72.72,149.81,72.70,149.88,72.65,149.93,72.60,149.91,72.62,149.86,72.67,149.82,72.75,149.81,72.83,149.84,72.83,149.84,72.80,149.82,73.25,149.82,73.75,149.85,73.78,149.85,73.35,149.81,73.00,149.79,73.17,149.76,73.38,149.76,73.55,149.79,73.65,149.80,73.65,149.76,73.60,149.72,73.58,149.68,73.30,149.65,72.95,149.65,72.85,149.66,73.08,149.65,73.28,149.60,73.15,149.55,73.10,149.51,73.05,149.53,73.03,149.57,73.28,149.64,73.58,149.65,73.85,149.65,73.75,149.64,73.65,149.62,73.47,149.59,73.42,149.55,73.40,149.51,73.47,149.50,73.53,149.43,73.55,149.35,73.55,149.29,73.40,149.30,73.22,149.31,73.08,149.36,73.10,149.41,73.10
RZ_2461867_187,null,null,50,0,3,149.50,73.17,149.55,73.35,149.59,73.33,149.53,73.10,149.43,72.80,149.35,72.90,149.38,73.17,149.41,73.47,149.34,73.58,149.24,73.45,149.19,73.25,149.21,73.00,149.30,72.97,149.35,73.20,149.40,73.42,149.41,73.78,149.35,73.88,149.28,73.72,149.18,73.50,149.15,73.25,149.14,73.22,149.15,73.42,149.14,73.62,149.14,73.78,149.12,73.65,149.14,73.42,149.19,73.25,149.22,73.20,149.28,73.22,149.30,73.28,149.26,73.17,149.20,73.08,149.06,73.00,148.99,73.03,148.93,73.33,148.96,73.53,148.99,73.67,149.01,73.55,149.00,73.47,149.01,73.50,149.03,73.53,148.99,73.30,148.95,73.08,148.94,72.95,148.95,73.03,148.99,73.10,149.00,73.03,149.01,73.00,149.00,72.92,148.99,72.88
RZ_2461867_188,null,null,50,0,3,149.03,72.80,149.07,73.08,149.07,73.40,148.94,73.75,148.80,73.78,148.72,73.78,148.80,73.75,148.84,73.75,148.85,73.72,148.86,73.75,148.90,73.78,148.93,73.78,148.91,73.80,148.91,73.95,148.94,74.08,148.86,74.03,148.75,73.85,148.68,73.78,148.71,73.85,148.79,73.83,148.85,73.70,148.90,73.60,148.89,73.65,148.89,73.67,148.90,73.58,148.91,73.42,148.91,73.17,148.91,73.08,148.91,73.28,148.91,73.55,148.91,73.80,148.91,73.72,148.84,73.72,148.78,73.72,148.70,73.78,148.70,73.75,148.70,73.42,148.74,73.10,148.76,72.75,148.80,72.72,148.80,72.85,148.80,72.95,148.80,73.05,148.79,73.03,148.79,72.97,148.79,73.00,148.75,73.47,148.69,73.95,148.61,74.08,148.57,73.72
RZ_2461867_189,null,null,50,0,3,148.61,73.33,148.69,73.25,148.79,73.22,148.82,73.30,148.88,73.45,148.88,73.62,148.86,73.70,148.81,73.67,148.80,73.67,148.79,73.70,148.80,73.72,148.79,73.80,148.76,73.90,148.72,73.83,148.69,73.65,148.65,73.65,148.65,73.83,148.68,74.08,148.70,74.15,148.76,74.08,148.81,73.67,148.81,73.30,148.76,73.35,148.70,73.62,148.66,73.80,148.64,73.70,148.62,73.58,148.66,73.55,148.72,73.85,148.79,74.17,148.82,74.47,148.84,74.35,148.80,73.97,148.75,73.67,148.70,73.88,148.71,74.33,148.71,74.53,148.62,74.33,148.54,74.12,148.47,74.10,148.54,74.05,148.60,73.97,148.66,73.97,148.69,73.97,148.65,73.65,148.59,73.33,148.54,73.20,148.55,73.40,148.66,73.78,148.76,73.92
RZ_2461867_190,null,null,50,0,3,148.84,74.10,148.79,74.08,148.66,73.83,148.56,73.58,148.56,73.40,148.62,73.50,148.65,73.62,148.59,73.55,148.56,73.38,148.57,73.17,148.60,73.12,148.57,73.30,148.55,73.53,148.50,73.70,148.47,73.65,148.47,73.65,148.50,73.67,148.45,73.75,148.39,73.67,148.31,73.50,148.30,73.12,148.30,72.85,148.35,73.25,148.47,73.67,148.59,74.10,148.65,73.85,148.65,73.65,148.56,73.60,148.47,73.75,148.40,74.00,148.49,74.22,148.57,74.30,148.64,74.05,148.60,73.70,148.57,73.33,148.61,73.28,148.64,73.25,148.56,73.20,148.46,73.10,148.40,73.00,148.45,73.35,148.50,73.75,148.51,74.20,148.51,74.22,148.50,73.92,148.50,73.60,148.50,73.62,148.50,73.97,148.50,74.33,148.53,74.25
RZ_2461867_191,null,null,50,0,3,148.55,74.15,148.55,74.08,148.54,74.08,148.51,74.08,148.50,74.08,148.45,74.17,148.41,74.25,148.40,74.35,148.40,74.40,148.40,74.45,148.36,74.45,148.34,74.47,148.35,74.50,148.38,74.47,148.40,74.40,148.40,74.55,148.41,74.72,148.38,74.80,148.32,74.50,148.26,73.88,148.32,73.38,148.39,73.05,148.46,73.12,148.38,73.53,148.30,73.80,148.34,74.00,148.46,73.92,148.55,73.85,148.47,73.80,148.38,74.00,148.34,74.22,148.34,74.45,148.35,74.40,148.34,74.38,148.31,74.28,148.29,74.12,148.29,73.95,148.29,73.75,148.29,73.65,148.31,73.60,148.34,73.75,148.38,73.90,148.41,73.92,148.44,73.85,148.43,73.67,148.43,73.58,148.43,73.45,148.41,73.42,148.40,73.50,148.43,73.65
RZ_2461867_192,null,null,50,0,3,148.46,73.75,148.49,73.80,148.47,73.78,148.36,73.88,148.26,74.00,148.18,74.40,148.16,74.78,148.15,74.67,148.25,74.20,148.36,73.67,148.47,73.60,148.46,73.80,148.47,74.03,148.51,74.33,148.53,74.40,148.49,74.38,148.39,74.30,148.26,74.33,148.16,74.45,148.09,74.45,148.06,74.33,148.06,74.20,148.11,74.17,148.19,74.03,148.19,73.88,148.18,73.72,148.12,73.70,148.15,73.67,148.15,73.60,148.15,73.58,148.14,73.55,148.15,73.80,148.26,73.97,148.38,74.15,148.34,74.17,148.19,74.28,148.09,74.35,148.14,74.12,148.19,73.85,148.21,73.58,148.16,73.55,148.12,73.50,148.11,73.45,148.19,73.70,148.24,74.00,148.25,74.17,148.25,73.97,148.24,73.75,148.25,73.62,148.28,73.55
RZ_2461867_193,null,null,50,0,3,148.28,73.38,148.25,73.22,148.20,73.17,148.16,73.28,148.15,73.40,148.16,73.25,148.18,73.10,148.22,73.28,148.28,73.60,148.22,73.60,148.11,73.30,148.01,73.10,148.00,73.25,148.01,73.42,148.01,73.50,148.01,73.58,148.00,73.67,148.00,73.75,147.99,73.72,147.97,73.62,147.97,73.58,147.97,73.62,147.96,73.65,147.99,73.60,148.01,73.58,148.00,73.60,147.95,73.67,147.91,73.75,147.93,73.62,147.95,73.58,147.95,73.53,147.93,73.67,147.90,73.70,147.97,73.67,148.07,73.65,148.06,73.55,147.95,73.47,147.80,73.62,147.76,73.83,147.72,73.97,147.80,73.80,147.86,73.62,147.91,73.45,147.89,73.40,147.91,73.35,147.97,73.62,148.03,73.88,148.01,73.42,148.03,72.75,148.05,72.70
RZ_2461867_194,null,null,50,0,3,148.01,73.38,147.96,73.97,147.93,73.95,147.95,73.90,147.97,73.90,147.97,73.90,147.95,73.95,147.93,74.00,147.90,74.03,147.88,74.05,147.85,74.05,147.88,73.97,147.93,73.90,147.95,73.85,147.93,73.97,147.91,74.08,147.93,74.17,147.97,74.15,148.03,74.08,148.05,74.03,148.01,74.00,148.00,74.08,147.99,74.12,147.99,74.20,147.97,74.20,147.94,73.97,147.89,73.75,147.85,73.45,147.84,73.35,147.81,73.17,147.76,73.12,147.71,73.08,147.66,73.35,147.65,73.62,147.64,74.00,147.65,74.12,147.66,73.97,147.68,73.70,147.68,73.72,147.74,74.03,147.79,74.30,147.79,74.30,147.74,74.10,147.68,73.90,147.66,73.67,147.65,73.67,147.66,73.60,147.64,73.45,147.62,73.30,147.61,73.25
RZ_2461867_195,null,null,50,0,3,147.64,73.25,147.64,73.25,147.65,73.47,147.68,73.70,147.69,73.90,147.68,73.95,147.66,74.00,147.64,74.08,147.62,74.03,147.61,74.03,147.62,74.10,147.65,74.17,147.68,74.25,147.69,74.22,147.69,74.22,147.66,74.17,147.64,73.95,147.62,73.72,147.62,73.70,147.62,73.83,147.68,73.80,147.71,73.65,147.78,73.50,147.80,73.25,147.72,73.03,147.62,73.12,147.59,73.75,147.62,74.12,147.66,74.17,147.65,73.97,147.62,73.90,147.60,73.83,147.59,73.78,147.59,73.72,147.60,73.65,147.62,73.55,147.65,73.50,147.61,73.65,147.54,73.80,147.47,73.97,147.47,74.00,147.54,74.05,147.59,74.05,147.62,73.95,147.61,73.78,147.61,73.65,147.65,73.75,147.70,73.95,147.76,74.15,147.79,73.83
RZ_2461867_196,null,null,50,0,3,147.71,73.53,147.61,73.12,147.51,73.05,147.53,72.97,147.53,73.05,147.50,72.95,147.46,72.83,147.44,73.12,147.45,73.58,147.47,74.03,147.50,73.92,147.50,73.78,147.49,73.62,147.46,73.55,147.41,73.55,147.36,73.53,147.32,73.80,147.30,74.12,147.29,74.45,147.28,74.10,147.34,73.72,147.41,73.38,147.50,73.45,147.50,73.60,147.50,73.80,147.51,73.90,147.53,73.95,147.60,73.97,147.62,74.10,147.65,74.25,147.60,74.12,147.56,73.90,147.53,73.75,147.50,73.80,147.49,74.08,147.49,74.28,147.50,74.40,147.53,74.30,147.56,74.20,147.56,74.20,147.56,74.20,147.59,74.33,147.62,74.45,147.66,74.42,147.62,74.28,147.57,74.12,147.54,74.40,147.54,74.65,147.53,74.67,147.51,74.33
RZ_2461867_197,null,null,50,0,3,147.46,73.88,147.40,73.62,147.36,73.72,147.41,73.80,147.47,73.80,147.53,73.60,147.49,73.50,147.44,73.55,147.40,73.62,147.40,73.72,147.38,73.90,147.34,74.05,147.32,73.95,147.36,73.80,147.41,73.85,147.40,74.08,147.38,74.45,147.39,74.60,147.43,74.58,147.49,74.38,147.51,74.20,147.46,74.20,147.36,74.30,147.30,74.42,147.32,74.53,147.35,74.17,147.35,73.83,147.31,73.53,147.29,73.60,147.26,73.62,147.26,73.62,147.26,73.62,147.24,73.65,147.21,73.67,147.20,73.80,147.20,73.97,147.21,74.25,147.21,74.40,147.22,74.50,147.25,74.47,147.28,74.47,147.28,74.47,147.26,74.53,147.26,74.60,147.28,74.65,147.29,74.35,147.22,74.03,147.15,73.70,147.18,73.65,147.29,73.88
RZ_2461867_198,null,null,50,0,3,147.39,74.15,147.39,74.40,147.31,74.38,147.25,74.40,147.22,74.50,147.25,74.58,147.29,74.58,147.28,74.50,147.29,74.40,147.30,74.22,147.29,74.12,147.26,74.08,147.25,74.10,147.24,74.08,147.24,74.10,147.24,74.17,147.21,74.33,147.19,74.40,147.14,74.42,147.14,74.47,147.12,74.50,147.07,74.33,147.03,74.17,147.05,74.30,147.12,74.58,147.18,74.83,147.15,74.53,147.12,74.25,147.14,74.05,147.10,74.17,147.06,74.38,147.03,74.50,147.01,74.50,147.01,74.42,147.01,74.38,147.09,74.33,147.19,74.33,147.22,74.30,147.18,74.12,147.10,74.05,147.06,74.00,147.05,74.12,147.04,74.17,147.04,74.20,147.04,74.22,147.05,74.25,147.07,74.33,147.03,74.45,146.95,74.60,146.86,74.72
RZ_2461867_199,null,null,50,0,8,146.84,74.50,146.85,74.20,146.89,73.92,146.95,73.90,147.00,74.47,147.03,75.05,147.01,75.05,146.94,74.47,146.91,73.85,146.97,73.75,147.06,73.70,147.16,73.75,147.19,73.80,147.12,73.85,147.04,73.85,146.96,74.08,146.97,74.28,147.03,74.45,147.07,74.40,147.12,74.33,147.11,74.10,147.10,73.90,147.10,74.25,147.09,74.75,147.05,75.05,147.00,74.88,146.95,74.72,146.91,74.78,146.90,74.88,146.91,74.92,147.00,74.92,147.06,74.90,147.05,74.45,146.99,74.03,147.00,74.10,147.09,74.58,147.19,74.95,147.20,74.83,147.24,74.70,147.28,74.70,147.19,74.97,147.05,75.22,146.91,75.60,146.94,75.70,146.97,75.80,146.99,75.72,146.95,75.22,146.93,74.72,146.94,74.58,146.93,74.90
RZ_2461867_200,null,null,50,0,5,146.90,75.33,146.97,75.40,147.07,75.38,147.14,75.20,147.10,74.95,147.03,74.80,147.00,74.53,146.99,74.35,146.99,74.15,147.00,74.12,147.00,74.40,147.00,74.88,147.05,75.35,147.09,75.40,147.12,75.25,147.06,75.12,146.99,75.00,146.94,74.88,146.97,74.72,147.01,74.70,147.04,74.70,147.06,74.72,147.09,74.78,147.10,74.75,147.14,74.67,147.18,74.70,147.12,74.83,147.04,74.67,147.01,74.38,147.09,74.05,147.19,74.53,147.21,75.03,147.26,75.45,147.26,75.28,147.26,75.10,147.22,75.15,147.19,75.40,147.16,75.62,147.16,75.67,147.15,75.42,147.14,75.25,147.10,75.10,147.03,74.92,146.97,74.70,146.94,74.50,146.94,74.75,146.94,75.00,146.95,75.15,146.95,75.10,146.99,75.05
RZ_2461867_201,null,null,50,0,5,147.03,75.05,147.06,75.10,147.05,75.15,147.04,75.30,147.05,75.38,147.06,75.20,147.07,74.95,147.06,74.70,147.11,74.67,147.16,74.80,147.14,74.95,147.06,75.15,147.00,75.20,147.01,75.20,146.99,75.22,146.95,75.22,146.88,75.22,146.85,75.20,146.84,75.20,146.90,75.08,146.95,74.97,146.96,74.75,146.97,74.53,146.99,74.28,147.01,74.42,147.04,74.70,147.05,74.95,147.05,74.90,147.06,74.83,147.09,74.78,147.07,74.78,147.04,75.05,147.01,75.30,147.07,75.55,147.12,75.53,147.18,75.60,147.15,75.72,147.12,75.83,147.10,75.65,147.11,75.45,147.15,75.25,147.14,75.20,147.10,75.22,147.03,75.28,147.00,75.30,147.03,75.40,147.07,75.50,147.18,75.58,147.21,75.58,147.22,75.58
RZ_2461867_202,null,null,50,0,5,147.19,75.60,147.14,75.62,147.11,75.65,147.15,75.55,147.19,75.30,147.18,75.17,147.14,75.28,147.09,75.47,147.09,75.42,147.09,75.08,147.09,74.72,147.07,74.45,147.07,74.42,147.07,74.58,147.09,74.80,147.07,75.00,147.05,75.00,147.01,75.00,147.00,75.00,147.07,75.20,147.18,75.42,147.26,75.50,147.21,75.40,147.15,75.22,147.09,75.20,147.07,75.20,147.07,75.47,147.07,75.72,147.11,75.58,147.15,75.17,147.16,74.80,147.15,75.10,147.14,75.42,147.15,75.75,147.15,75.75,147.11,75.70,147.07,75.67,147.04,75.65,147.04,75.67,147.03,75.55,147.03,75.40,147.01,75.15,146.99,75.08,146.94,75.05,146.89,75.10,146.86,75.12,146.81,75.10,146.79,75.05,146.78,75.00,146.82,75.25
RZ_2461867_203,null,null,50,0,5,146.89,75.55,146.94,75.90,146.97,75.90,146.99,75.72,147.00,75.53,147.01,75.45,147.01,75.72,147.00,76.03,146.99,75.92,147.00,75.72,147.01,75.53,146.97,75.67,146.93,75.90,146.89,75.97,146.90,75.95,146.89,75.72,146.93,75.50,146.96,75.33,146.99,75.38,146.97,75.62,146.97,75.78,146.99,75.88,147.01,75.88,147.03,75.70,146.95,75.58,146.88,75.65,146.81,75.90,146.85,76.12,146.86,76.15,146.85,76.12,146.84,76.05,146.82,75.97,146.82,75.90,146.85,75.85,146.82,75.83,146.84,75.85,146.81,75.97,146.84,76.22,146.82,76.45,146.78,76.55,146.74,76.53,146.78,76.20,146.84,75.85,146.89,75.53,146.85,75.62,146.81,75.85,146.80,76.28,146.84,76.60,146.85,76.42,146.86,76.05
RZ_2461867_204,null,null,50,0,5,146.86,75.70,146.88,76.00,146.89,76.30,146.91,76.60,146.90,76.40,146.86,76.17,146.84,76.12,146.82,76.35,146.84,76.50,146.86,76.42,146.88,76.25,146.89,76.15,146.90,76.12,146.90,76.17,146.90,76.30,146.93,76.42,146.94,75.97,146.93,75.45,146.88,75.15,146.86,75.42,146.88,75.78,146.85,76.00,146.81,76.15,146.76,76.12,146.78,76.05,146.78,75.97,146.75,76.00,146.74,76.20,146.75,76.40,146.78,76.60,146.79,76.55,146.79,76.38,146.79,76.20,146.75,76.03,146.71,75.97,146.66,75.95,146.64,75.95,146.64,75.97,146.64,75.97,146.68,76.20,146.71,76.42,146.72,76.58,146.72,76.50,146.71,76.45,146.72,76.50,146.72,76.55,146.71,76.55,146.72,76.53,146.76,76.17,146.79,75.83
RZ_2461867_205,null,null,50,0,5,146.69,75.75,146.56,75.97,146.44,76.20,146.44,76.15,146.46,76.22,146.49,76.35,146.50,76.47,146.49,76.58,146.44,76.67,146.40,76.80,146.35,76.62,146.34,76.38,146.46,76.05,146.60,76.03,146.71,76.00,146.66,76.03,146.62,76.22,146.66,76.40,146.71,76.58,146.75,76.60,146.71,76.62,146.64,76.65,146.57,76.65,146.55,76.50,146.50,76.35,146.44,76.03,146.38,75.88,146.38,75.90,146.39,76.10,146.41,76.30,146.41,76.40,146.41,76.50,146.35,76.65,146.31,76.85,146.32,77.08,146.40,77.25,146.45,77.10,146.44,76.75,146.46,76.42,146.50,76.28,146.49,76.55,146.45,76.83,146.43,77.08,146.44,76.92,146.44,76.80,146.44,76.53,146.43,76.25,146.39,76.00,146.38,75.88,146.39,75.90
RZ_2461867_206,null,null,50,0,5,146.41,75.90,146.44,76.05,146.45,76.38,146.50,76.67,146.53,76.83,146.55,76.55,146.46,76.35,146.40,76.45,146.35,76.80,146.38,77.05,146.39,76.95,146.40,76.83,146.35,76.55,146.31,76.40,146.26,76.35,146.24,76.47,146.22,76.55,146.28,76.55,146.34,76.55,146.40,76.65,146.38,76.80,146.39,76.65,146.43,76.33,146.46,76.08,146.49,76.15,146.50,76.22,146.50,76.20,146.46,76.15,146.38,76.17,146.30,76.28,146.26,76.35,146.26,76.15,146.28,76.00,146.26,75.92,146.25,76.03,146.25,76.17,146.24,76.17,146.26,76.17,146.25,76.08,146.22,76.00,146.20,75.95,146.20,76.10,146.26,76.30,146.34,76.53,146.29,76.60,146.18,76.58,146.12,76.50,146.19,76.42,146.26,76.45,146.28,76.62
RZ_2461867_207,null,null,50,0,5,146.29,76.78,146.29,77.00,146.28,77.10,146.30,77.28,146.32,77.35,146.31,77.20,146.26,76.78,146.21,76.15,146.19,75.80,146.24,76.00,146.29,76.40,146.34,76.80,146.34,76.78,146.34,76.75,146.28,76.80,146.18,76.92,146.14,77.05,146.14,77.25,146.16,77.40,146.11,77.45,146.03,77.28,145.93,77.10,145.88,77.08,145.89,77.15,145.93,77.28,146.03,77.28,146.11,77.28,146.19,77.12,146.19,77.00,146.18,76.97,146.15,77.00,146.11,76.80,146.07,76.50,146.04,76.17,146.00,76.33,146.01,76.58,146.04,77.05,146.05,77.35,146.07,77.58,146.06,77.60,146.03,77.50,146.05,77.38,146.07,77.17,146.09,77.00,146.04,76.88,145.97,76.70,145.93,76.47,145.88,76.28,145.88,76.55,145.91,76.92
RZ_2461867_208,null,null,50,0,5,145.94,77.25,145.94,77.22,145.93,77.20,145.90,77.15,145.85,77.10,145.81,77.03,145.78,77.00,145.79,76.95,145.76,76.95,145.74,76.95,145.71,77.22,145.74,77.47,145.84,77.72,145.93,77.40,145.93,77.10,145.88,76.83,145.78,77.05,145.72,77.30,145.66,77.58,145.79,77.62,145.90,77.47,145.88,77.30,145.74,77.17,145.60,77.22,145.62,77.53,145.68,77.85,145.70,78.12,145.70,78.05,145.64,77.83,145.60,77.62,145.55,77.60,145.55,77.78,145.57,78.00,145.59,78.08,145.60,78.28,145.65,78.35,145.69,78.42,145.89,78.92,146.15,79.35,146.44,79.75,146.66,80.25,146.78,81.20,147.01,82.58,147.15,83.92,147.30,85.65,147.43,87.00,147.61,88.28,147.78,89.15,147.85,90.22,147.85,90.75
RZ_2461867_209,null,null,50,0,5,147.89,91.80,147.94,92.60,148.03,93.42,148.10,93.45,148.16,93.90,148.19,94.60,148.20,95.28,148.15,95.53,148.09,95.70,148.04,96.03,148.04,96.33,148.03,96.47,148.04,97.20,148.05,97.90,148.06,98.30,148.05,97.92,148.06,97.58,148.06,97.40,148.06,97.28,148.05,97.67,148.04,98.25,148.04,98.70,148.01,98.28,147.97,97.83,147.94,97.72,147.96,98.00,148.00,98.25,148.01,98.22,147.99,98.20,147.97,98.20,147.90,98.33,147.85,98.78,147.82,99.17,147.86,99.40,147.90,99.35,147.86,99.35,147.85,99.58,147.85,99.67,147.86,99.55,147.85,99.35,147.81,99.00,147.80,98.85,147.79,98.70,147.78,98.78,147.78,98.85,147.78,98.92,147.79,98.92,147.78,99.03,147.78,99.12,147.79,99.17
RZ_2461867_210,null,null,50,0,5,147.80,99.10,147.80,99.00,147.81,98.95,147.82,98.90,147.82,98.88,147.81,98.85,147.84,98.80,147.88,98.75,147.90,98.72,147.90,98.72,147.90,98.47,147.91,98.25,147.91,98.03,147.91,98.10,147.93,98.55,147.94,98.95,147.94,99.28,147.79,99.22,147.64,98.97,147.57,98.72,147.71,98.47,147.85,98.45,147.81,98.28,147.74,98.12,147.66,97.85,147.66,97.75,147.74,98.03,147.81,98.42,147.90,98.38,147.90,97.95,147.82,97.60,147.75,97.67,147.66,97.97,147.65,98.22,147.62,98.40,147.62,98.40,147.60,98.40,147.59,98.42,147.57,98.60,147.57,98.75,147.59,98.85,147.59,98.67,147.61,98.50,147.64,98.38,147.68,98.40,147.65,98.35,147.62,98.33,147.55,98.30,147.50,98.28,147.53,98.22
RZ_2461867_211,null,null,49,0,5,147.60,98.50,147.69,98.83,147.68,99.10,147.68,98.92,147.68,98.80,147.64,98.78,147.56,98.90,147.49,98.97,147.47,98.85,147.51,98.65,147.56,98.28,147.59,98.12,147.53,98.30,147.46,98.62,147.39,98.78,147.39,98.58,147.39,98.40,147.39,98.35,147.39,98.28,147.39,98.17,147.39,98.47,147.40,98.80,147.40,99.05,147.39,98.90,147.38,98.60,147.36,98.38,147.44,98.20,147.50,98.20,147.54,98.17,147.49,98.20,147.47,98.20,147.47,98.22,147.46,98.22,147.50,98.22,147.54,98.25,147.53,98.33,147.40,98.45,147.28,98.50,147.24,98.47,147.26,98.60,147.36,98.72,147.45,98.55,147.46,98.25,147.36,98.03,147.26,98.12,147.29,98.17,147.35,98.25,147.40,98.33,147.45,98.40
RZ_2461867_212,null,null,50,0,5,147.49,98.42,147.46,98.17,147.41,97.92,147.38,97.92,147.38,98.15,147.38,98.50,147.36,98.58,147.32,98.67,147.30,98.65,147.20,98.42,147.14,98.20,147.10,98.17,147.11,98.42,147.12,98.80,147.09,99.08,147.06,99.33,147.09,99.33,147.21,98.95,147.32,98.60,147.36,98.30,147.35,98.25,147.32,98.15,147.29,98.08,147.22,98.20,147.18,98.42,147.12,98.58,147.09,98.55,147.06,98.55,147.07,98.58,147.09,98.72,147.11,98.85,147.14,98.70,147.15,98.42,147.16,98.33,147.16,98.62,147.15,98.92,147.14,99.05,147.12,98.92,147.10,98.67,147.07,98.47,147.07,98.42,147.09,98.62,147.14,98.78,147.19,98.67,147.22,98.47,147.24,98.25,147.25,98.22,147.28,98.38,147.31,98.30,147.35,98.28
RZ_2461867_213,null,null,50,0,5,147.38,98.12,147.38,98.30,147.32,98.47,147.28,98.58,147.25,98.60,147.28,98.62,147.31,98.60,147.28,98.55,147.21,98.53,147.15,98.53,147.21,98.45,147.26,98.38,147.31,98.08,147.30,97.80,147.29,97.55,147.31,97.55,147.35,98.08,147.39,98.62,147.38,98.92,147.32,98.70,147.28,98.47,147.22,98.62,147.21,98.78,147.21,99.03,147.20,99.15,147.21,99.17,147.22,99.00,147.25,98.83,147.28,98.78,147.35,98.83,147.40,98.75,147.38,98.65,147.30,98.58,147.24,98.58,147.18,98.55,147.12,98.53,147.16,98.72,147.26,98.92,147.34,99.12,147.32,99.08,147.30,99.08,147.35,99.05,147.38,99.08,147.38,99.03,147.29,99.00,147.20,98.95,147.15,98.95,147.15,98.88,147.16,98.78,147.16,98.88
RZ_2461867_214,null,null,50,0,5,147.16,98.92,147.16,98.95,147.20,98.78,147.24,99.12,147.29,99.53,147.28,99.42,147.25,98.90,147.21,98.50,147.15,98.70,147.12,99.25,147.21,99.60,147.32,99.95,147.46,99.90,147.47,99.55,147.45,99.22,147.35,98.95,147.26,99.05,147.21,99.12,147.28,99.10,147.34,98.85,147.41,98.58,147.41,98.50,147.39,98.65,147.35,98.85,147.31,98.95,147.31,99.08,147.30,99.22,147.29,99.17,147.26,99.05,147.25,98.92,147.22,99.05,147.21,99.12,147.21,99.15,147.22,98.90,147.25,98.67,147.29,98.53,147.35,98.53,147.40,98.83,147.40,99.12,147.36,99.28,147.31,99.12,147.29,98.97,147.26,99.22,147.24,99.53,147.25,99.88,147.24,99.97,147.19,99.78,147.14,99.50,147.10,99.25,147.10,99.25
RZ_2461867_215,null,null,50,0,5,147.09,99.03,147.12,98.80,147.18,98.83,147.22,99.08,147.24,99.35,147.24,99.33,147.31,99.25,147.40,99.15,147.41,99.15,147.32,99.20,147.22,99.10,147.18,98.97,147.20,99.03,147.22,99.22,147.25,99.50,147.25,99.60,147.22,99.67,147.22,99.62,147.24,99.55,147.25,99.35,147.25,99.12,147.25,99.03,147.24,99.12,147.25,99.22,147.28,99.42,147.29,99.62,147.28,99.67,147.25,99.30,147.22,98.92,147.25,98.85,147.29,99.03,147.32,99.22,147.35,99.22,147.36,99.15,147.35,99.30,147.26,99.55,147.18,99.83,147.12,99.90,147.21,99.78,147.30,99.45,147.32,99.12,147.26,98.97,147.21,99.05,147.20,99.25,147.21,99.40,147.22,99.50,147.25,99.50,147.28,99.65,147.30,99.80,147.30,99.83
RZ_2461867_216,null,null,50,0,5,147.35,99.65,147.39,99.50,147.34,99.38,147.26,99.25,147.19,99.17,147.21,99.28,147.22,99.40,147.24,99.42,147.18,99.42,147.12,99.42,147.07,99.33,147.10,99.22,147.11,99.00,147.11,98.92,147.09,98.90,147.06,99.05,147.05,99.20,147.10,99.55,147.15,99.83,147.18,99.97,147.26,99.80,147.35,99.60,147.44,99.60,147.40,99.67,147.38,99.80,147.31,99.70,147.28,99.47,147.24,99.12,147.22,98.90,147.26,99.28,147.28,99.75,147.26,100.28,147.22,100.35,147.21,100.42,147.21,100.17,147.22,100.00,147.24,99.80,147.25,99.83,147.28,99.80,147.28,99.58,147.22,99.40,147.19,99.15,147.19,99.10,147.21,99.50,147.21,99.95,147.21,100.12,147.22,99.85,147.19,99.65,147.16,99.70,147.16,99.75
RZ_2461867_217,null,null,50,0,5,147.21,99.72,147.26,99.30,147.26,98.90,147.24,98.50,147.22,98.85,147.20,99.28,147.22,99.72,147.29,99.70,147.32,99.58,147.38,99.33,147.39,99.15,147.40,99.03,147.38,99.15,147.35,99.25,147.34,99.17,147.38,99.05,147.45,98.90,147.54,98.90,147.55,99.20,147.53,99.50,147.51,99.78,147.44,99.67,147.38,99.58,147.32,99.50,147.35,99.53,147.38,99.53,147.39,99.58,147.36,99.60,147.34,99.30,147.31,99.00,147.30,98.92,147.31,99.17,147.32,99.40,147.34,99.25,147.32,99.12,147.31,98.95,147.30,98.95,147.30,98.97,147.29,99.05,147.26,99.17,147.26,99.25,147.25,99.00,147.24,98.72,147.22,98.47,147.22,98.60,147.25,98.72,147.26,98.88,147.24,98.88,147.20,98.83,147.18,99.15
RZ_2461867_218,null,null,50,0,5,147.16,99.50,147.16,99.83,147.16,99.78,147.18,99.72,147.18,99.60,147.16,99.38,147.12,99.12,147.16,98.95,147.22,98.88,147.29,98.78,147.26,98.78,147.22,98.83,147.19,99.08,147.21,99.30,147.25,99.22,147.29,98.95,147.22,98.67,147.16,98.62,147.10,98.60,147.07,98.60,147.09,98.65,147.16,98.70,147.24,98.72,147.20,98.67,147.12,98.62,147.04,98.58,147.04,98.62,146.99,98.70,146.94,98.78,146.91,98.80,146.95,98.83,146.99,98.90,147.09,99.20,147.18,99.45,147.25,99.40,147.25,99.05,147.24,98.83,147.15,98.92,147.06,98.95,146.99,98.83,147.03,99.10,147.04,99.53,147.01,99.67,146.96,99.50,146.95,99.30,146.97,99.47,147.01,99.55,147.09,99.35,147.14,99.05,147.20,98.75
RZ_2461867_219,null,null,51,0,5,147.22,98.83,147.22,98.90,147.21,98.90,147.21,98.75,147.22,98.58,147.22,98.78,147.22,99.03,147.29,99.25,147.32,99.25,147.34,98.92,147.30,98.65,147.26,98.35,147.24,98.40,147.19,98.42,147.14,98.47,147.15,98.38,147.18,98.30,147.20,98.22,147.18,98.40,147.15,98.62,147.15,98.85,147.16,98.80,147.18,98.60,147.19,98.47,147.18,98.42,147.14,98.58,147.11,98.67,147.10,98.70,147.09,98.50,147.07,98.35,147.06,98.22,147.06,98.22,147.07,98.40,147.06,98.75,147.04,99.08,147.05,99.20,147.09,98.95,147.14,98.50,147.14,98.12,147.16,98.25,147.19,98.60,147.18,98.83,147.11,98.78,147.06,98.75,147.05,98.95,147.05,99.03,147.04,99.05,147.05,98.95,147.05,99.08,147.05,99.22,147.03,99.30
RZ_2461867_220,null,null,50,0,5,147.06,99.05,147.10,98.80,147.07,98.67,147.00,98.70,146.99,98.72,147.05,98.90,147.03,99.08,146.95,98.85,146.86,98.47,146.85,98.00,146.88,97.92,146.89,97.95,146.91,98.22,146.93,98.53,146.95,98.80,146.97,98.92,147.04,99.00,147.09,98.70,147.14,98.30,147.10,98.30,147.07,98.65,147.05,98.95,147.05,98.85,147.06,98.67,147.07,98.58,147.06,98.53,147.03,98.55,146.97,98.60,146.96,98.60,146.91,98.65,146.85,98.67,146.81,98.67,146.84,98.65,146.85,98.65,146.84,98.65,146.85,98.70,146.86,98.67,146.89,98.67,146.90,98.55,146.91,98.50,146.93,98.42,146.93,98.50,146.93,98.60,146.95,98.88,146.97,99.05,146.97,99.22,146.95,99.22,146.96,99.20,146.97,99.03,146.99,98.95
RZ_2461867_221,null,null,49,0,5,146.90,98.90,146.84,98.90,146.79,98.80,146.76,98.38,146.75,98.20,146.72,98.05,146.70,98.22,146.70,98.72,146.70,99.12,146.76,99.45,146.79,99.22,146.75,98.70,146.68,98.25,146.71,98.33,146.79,98.78,146.86,99.20,146.88,99.17,146.88,99.17,146.84,98.88,146.82,98.55,146.81,98.42,146.85,98.70,146.84,99.00,146.76,99.15,146.68,99.17,146.65,99.40,146.66,99.55,146.68,99.70,146.68,99.62,146.68,99.33,146.69,99.00,146.68,98.70,146.68,98.70,146.68,98.75,146.68,98.78,146.72,98.80,146.78,98.75,146.80,98.75,146.74,98.83,146.69,98.95,146.65,99.15,146.71,99.28,146.82,99.28,146.93,99.15,146.96,99.05,146.94,99.45,146.90,99.88,146.88,99.85,146.85,99.35
RZ_2461867_222,null,null,50,0,5,146.82,98.85,146.81,99.00,146.81,99.17,146.76,99.35,146.71,99.38,146.68,99.38,146.74,99.47,146.79,99.58,146.75,99.70,146.68,99.97,146.60,100.25,146.64,100.05,146.64,99.47,146.65,98.90,146.64,98.72,146.65,98.85,146.66,99.05,146.68,99.25,146.68,99.30,146.66,99.25,146.70,99.20,146.75,99.17,146.80,99.42,146.80,99.62,146.79,99.83,146.78,99.72,146.76,99.38,146.72,99.00,146.70,99.17,146.68,99.72,146.70,100.17,146.71,100.00,146.75,99.65,146.79,99.38,146.80,99.20,146.78,99.25,146.71,99.30,146.70,99.25,146.68,99.17,146.68,99.17,146.70,99.28,146.72,99.40,146.76,99.45,146.78,99.42,146.75,99.33,146.74,99.22,146.71,99.10,146.71,99.08,146.71,99.25,146.69,99.40
RZ_2461867_223,null,null,50,0,5,146.65,99.58,146.70,99.53,146.78,99.50,146.88,99.47,146.90,99.62,146.86,99.72,146.79,99.83,146.72,99.72,146.74,99.62,146.70,99.62,146.65,99.75,146.60,99.85,146.65,99.92,146.70,99.88,146.75,99.70,146.76,99.55,146.76,99.40,146.79,99.65,146.86,99.88,146.93,99.97,146.97,99.75,146.96,99.58,146.95,99.65,146.95,99.92,146.93,100.20,146.91,100.20,146.90,100.10,146.90,99.97,146.76,100.00,146.64,100.03,146.59,99.92,146.66,99.70,146.70,99.38,146.64,99.25,146.59,99.22,146.61,99.25,146.66,99.17,146.71,99.05,146.74,99.00,146.75,99.05,146.76,99.12,146.75,99.17,146.75,99.20,146.78,99.20,146.80,99.20,146.81,99.17,146.84,99.25,146.78,99.67,146.68,100.05,146.61,100.28
RZ_2461867_224,null,null,51,0,9,146.65,100.20,146.69,100.20,146.71,100.30,146.71,100.40,146.72,100.45,146.69,100.47,146.66,100.47,146.64,100.45,146.65,100.40,146.66,100.35,146.66,100.30,146.66,100.25,146.69,100.20,146.71,100.17,146.65,100.17,146.59,100.25,146.51,100.40,146.50,100.53,146.55,100.58,146.61,100.22,146.66,99.88,146.66,99.65,146.68,99.70,146.69,99.75,146.71,99.70,146.74,99.70,146.75,99.70,146.76,99.60,146.78,99.50,146.78,99.72,146.76,100.05,146.74,100.33,146.71,100.17,146.69,100.03,146.68,99.67,146.68,99.45,146.70,99.30,146.74,99.62,146.69,99.97,146.65,100.08,146.64,99.90,146.68,99.70,146.70,99.80,146.70,99.97,146.70,100.17,146.70,100.22,146.69,100.35,146.66,100.40,146.65,100.42,146.65,100.38,146.65,100.30
RZ_2461867_225,null,null,50,0,4,146.66,100.25,146.69,99.90,146.65,99.58,146.57,99.30,146.53,99.40,146.53,99.65,146.54,99.85,146.55,100.00,146.60,99.92,146.66,99.88,146.71,99.83,146.69,99.80,146.66,99.80,146.64,99.72,146.64,99.58,146.64,99.53,146.64,99.53,146.61,99.62,146.59,99.65,146.56,99.65,146.55,99.62,146.53,99.55,146.57,99.47,146.62,99.47,146.69,99.53,146.71,99.55,146.72,99.47,146.72,99.42,146.74,99.70,146.74,100.03,146.68,100.25,146.60,100.17,146.51,100.25,146.50,100.38,146.47,100.40,146.49,100.28,146.51,100.12,146.54,100.10,146.53,100.12,146.53,100.17,146.54,100.15,146.56,100.03,146.60,99.92,146.62,99.92,146.65,99.85,146.66,99.78,146.68,99.70,146.68,99.70,146.68,100.08,146.66,100.45
RZ_2461867_226,null,null,49,0,4,146.68,100.80,146.68,100.75,146.62,100.35,146.60,100.00,146.56,99.83,146.61,100.00,146.66,100.15,146.64,100.22,146.59,100.30,146.54,100.10,146.55,99.83,146.55,99.88,146.56,100.20,146.55,100.20,146.54,99.85,146.53,99.38,146.51,99.22,146.50,99.50,146.50,99.92,146.61,100.35,146.72,100.38,146.80,100.10,146.72,99.83,146.59,99.58,146.47,99.62,146.39,99.67,146.39,99.83,146.39,99.95,146.41,100.15,146.43,100.25,146.39,100.40,146.32,100.30,146.34,100.12,146.43,99.92,146.46,99.95,146.41,100.03,146.38,100.15,146.39,100.25,146.40,100.38,146.44,100.38,146.45,100.10,146.46,99.80,146.44,99.62,146.44,99.83,146.41,100.05,146.41,100.17,146.43,100.12,146.44,100.08,146.41,100.00
RZ_2461867_227,null,null,51,0,4,146.38,99.97,146.40,100.20,146.45,100.45,146.49,100.40,146.50,100.12,146.50,99.83,146.51,100.05,146.46,100.22,146.44,100.40,146.43,100.33,146.45,100.40,146.46,100.47,146.41,100.62,146.34,100.72,146.29,100.83,146.35,100.83,146.39,100.45,146.40,100.12,146.41,100.03,146.43,100.25,146.44,100.50,146.43,100.17,146.41,99.83,146.41,99.45,146.41,99.45,146.35,99.80,146.28,100.15,146.21,100.47,146.22,100.47,146.20,100.42,146.18,100.33,146.19,100.22,146.24,100.03,146.30,99.88,146.30,99.62,146.29,99.38,146.24,99.17,146.19,99.60,146.15,100.17,146.15,100.72,146.14,100.72,146.12,100.72,146.14,100.62,146.16,100.58,146.20,100.58,146.21,100.70,146.22,100.58,146.24,100.40,146.24,100.25,146.25,100.20,146.25,100.15
RZ_2461867_228,null,null,50,0,4,146.22,100.33,146.18,100.58,146.12,100.45,146.09,100.08,146.06,99.70,146.01,99.75,145.97,99.65,145.95,99.58,145.95,99.50,145.95,99.62,145.99,99.83,146.04,99.88,146.00,99.92,145.93,99.90,145.91,99.92,145.97,99.88,146.01,99.92,146.03,100.50,146.03,101.08,146.01,101.12,146.01,100.72,146.01,100.33,146.03,100.35,146.00,100.38,145.97,100.42,145.97,100.60,146.00,100.78,146.01,100.88,146.03,100.90,146.03,100.95,145.94,100.75,145.86,100.55,145.76,100.30,145.72,100.25,145.70,100.17,145.71,100.12,145.76,100.10,145.82,100.17,145.88,100.30,145.93,100.42,145.99,100.50,145.95,100.53,145.86,100.55,145.78,100.62,145.75,100.65,145.74,100.67,145.68,100.67,145.61,100.67,145.65,100.62,145.75,100.65
RZ_2461867_229,null,null,50,0,4,145.84,100.78,145.85,100.92,145.86,101.05,145.86,101.03,145.82,101.12,145.79,101.25,145.75,101.38,145.76,101.38,145.78,101.45,145.76,101.50,145.72,101.33,145.69,100.85,145.66,100.35,145.66,100.38,145.66,100.65,145.66,100.72,145.66,100.53,145.64,100.20,145.60,100.08,145.56,100.40,145.55,100.85,145.57,101.28,145.61,101.22,145.61,101.08,145.57,100.97,145.54,101.00,145.51,101.20,145.51,101.40,145.49,101.08,145.51,100.65,145.53,100.47,145.56,100.70,145.56,100.95,145.55,101.00,145.54,101.12,145.53,101.22,145.53,101.28,145.49,101.22,145.43,101.20,145.36,101.20,145.32,101.25,145.34,101.30,145.35,101.45,145.34,101.60,145.32,101.70,145.29,101.65,145.25,101.60,145.30,101.53,145.38,101.40,145.46,101.15
RZ_2461867_230,null,null,50,0,4,145.47,100.97,145.46,100.88,145.34,100.90,145.21,101.05,145.14,101.17,145.18,101.35,145.22,101.53,145.24,101.70,145.25,101.80,145.25,101.80,145.22,101.25,145.19,100.70,145.18,100.40,145.19,100.65,145.20,101.10,145.21,101.22,145.15,101.38,145.07,101.35,145.03,101.22,145.04,101.03,145.04,101.08,145.03,101.15,144.99,101.30,144.97,101.25,144.99,101.30,145.03,101.22,145.04,101.17,145.01,101.03,144.97,100.97,144.94,100.95,144.90,101.08,144.89,101.20,144.86,101.28,144.90,101.33,144.94,101.40,144.97,101.45,144.93,101.42,144.88,101.30,144.79,101.20,144.74,101.38,144.70,101.62,144.71,101.85,144.70,101.40,144.72,100.90,144.74,100.58,144.78,100.88,144.76,101.15,144.75,101.40,144.70,101.53,144.65,101.50
RZ_2461867_231,null,null,50,0,4,144.70,101.38,144.75,101.30,144.80,101.28,144.79,101.25,144.84,101.35,144.90,101.50,144.84,101.80,144.75,101.92,144.65,102.08,144.62,102.10,144.59,102.12,144.60,102.10,144.64,102.17,144.69,102.40,144.70,102.72,144.62,103.03,144.57,103.25,144.53,103.38,144.53,103.42,144.46,103.33,144.39,103.25,144.29,103.10,144.15,103.10,143.97,103.12,143.86,103.25,143.80,103.35,143.74,103.22,143.65,103.12,143.56,103.03,143.44,103.17,143.32,103.28,143.14,103.33,142.93,103.38,142.69,103.42,142.50,103.42,142.34,103.38,142.18,102.05,142.04,100.80,141.93,99.50,141.80,99.38,141.61,99.28,141.47,99.20,141.35,98.97,141.25,97.65,141.16,96.35,141.12,95.28,141.22,96.25,141.32,97.22,141.31,96.65,141.19,95.12
RZ_2461867_232,null,null,50,0,4,141.11,95.88,141.16,98.42,141.51,101.67,141.79,103.45,142.18,110.95,142.28,121.45,142.34,131.95,142.47,145.85,142.53,156.40,141.31,168.47,137.84,188.82,134.04,210.62,135.60,240.70,139.74,254.35,143.47,273.27,145.91,284.35,148.97,299.98,152.40,316.12,152.26,338.48,152.36,355.50,151.64,375.70,151.10,389.15,150.21,397.60,150.21,397.60
RZ_2461867_233,null,null,50,0,4,142.35,380.30,142.35,380.30,145.46,376.48,149.36,367.23,153.64,353.98,155.22,339.50,156.26,327.57,156.76,315.90,153.65,302.10,145.96,291.12,138.84,280.38,134.62,274.15,134.96,253.72,135.46,232.15,136.35,206.85,136.89,192.32
RZ_2461867_234,null,null,50,0,4,136.54,183.05,136.00,178.55,135.69,172.85,135.65,165.10,135.57,156.60,136.36,150.22,137.20,145.35,138.15,136.35,138.25,129.20,138.30,120.97,137.96,118.92,137.04,116.70,135.96,113.62,134.60,109.50,133.81,105.97,133.20,104.95,133.39,104.45,133.66,102.72,133.97,100.58,134.10,98.55,133.90,96.55,133.69,94.60,133.49,93.22,133.50,92.62,133.45,92.40,133.41,92.35,133.38,92.40,133.09,92.62,132.75,93.20,132.35,94.53,132.25,95.83,132.12,96.90,131.94,97.58,131.76,98.38,131.65,99.03,131.68,99.28,131.68,99.90,131.65,100.58,131.53,101.30,131.39,101.70,131.26,102.33,131.16,103.62,131.07,104.80,131.00,105.70,130.99,105.45,130.97,105.08,131.03,104.67,131.09,104.80,131.14,104.88,131.01,105.08
RZ_2461867_235,null,null,50,0,4,130.89,105.28,130.85,105.42,130.93,105.20,131.01,104.92,131.03,105.22,131.00,106.00,130.97,106.78,130.93,106.97,130.86,106.90,130.80,106.75,130.80,106.25,130.80,105.85,130.80,106.03,130.76,106.50,130.76,106.53,130.76,106.08,130.81,105.70,130.85,105.80,130.82,105.92,130.76,106.10,130.66,106.28,130.62,106.45,130.65,106.50,130.70,106.53,130.74,106.53,130.75,106.40,130.78,106.28,130.81,106.12,130.79,105.97,130.72,105.85,130.68,105.88,130.69,105.95,130.72,105.92,130.76,105.75,130.76,105.67,130.76,105.65,130.76,105.60,130.78,105.60,130.80,105.62,130.86,105.65,130.94,105.65,131.01,105.53,130.94,105.42,130.82,105.40,130.71,105.50,130.71,105.60,130.71,105.60,130.72,105.55,130.72,105.67,130.74,105.80
RZ_2461867_236,null,null,50,0,4,130.76,105.92,130.78,105.95,130.79,106.00,130.81,105.70,130.84,105.35,130.75,105.22,130.65,105.42,130.55,105.62,130.55,105.58,130.55,105.35,130.55,105.12,130.55,104.97,130.56,105.08,130.56,105.15,130.55,104.92,130.51,104.65,130.49,104.38,130.54,104.60,130.61,104.85,130.70,105.05,130.70,105.03,130.68,105.03,130.64,105.00,130.57,104.67,130.55,104.35,130.56,104.65,130.59,105.25,130.64,105.65,130.65,105.20,130.68,104.75,130.70,104.70,130.70,104.92,130.69,105.15,130.68,105.10,130.69,105.00,130.70,104.90,130.70,104.80,130.70,104.75,130.70,104.85,130.65,105.00,130.61,105.15,130.57,105.12,130.56,105.10,130.55,105.22,130.55,105.30,130.54,105.33,130.53,105.17,130.51,104.72,130.50,104.33,130.49,104.42
RZ_2461867_237,null,null,50,0,4,130.49,104.80,130.50,105.17,130.53,104.95,130.54,104.62,130.54,104.30,130.51,104.15,130.50,104.38,130.59,104.60,130.65,104.83,130.70,104.78,130.65,104.65,130.54,104.55,130.45,104.50,130.44,104.58,130.47,104.67,130.47,104.78,130.43,104.60,130.40,104.33,130.43,104.05,130.46,104.03,130.43,104.03,130.39,104.08,130.36,104.10,130.39,104.38,130.43,104.60,130.45,104.83,130.47,104.78,130.50,104.72,130.45,104.67,130.40,104.60,130.31,104.55,130.29,104.50,130.28,104.55,130.30,104.65,130.36,104.72,130.40,104.42,130.43,104.15,130.40,103.97,130.34,104.12,130.28,104.22,130.31,104.12,130.38,104.03,130.45,103.92,130.44,103.95,130.43,104.05,130.32,104.38,130.22,104.72,130.28,104.65,130.41,104.35,130.46,104.08
RZ_2461867_238,null,null,49,0,4,130.36,104.10,130.29,104.10,130.30,104.10,130.32,104.10,130.32,103.83,130.34,103.53,130.34,103.90,130.38,104.55,130.40,105.15,130.36,104.62,130.31,104.12,130.29,103.70,130.32,103.67,130.29,103.67,130.25,103.92,130.21,104.15,130.24,104.33,130.18,103.92,129.93,103.58,129.68,103.40,129.41,103.75,129.14,104.40,128.74,104.95,128.20,105.30,127.76,105.15,127.14,104.90,126.59,104.78,125.72,104.78,124.83,104.90,123.83,105.15,123.00,105.55,122.26,106.03,121.38,106.88,120.39,107.62,119.56,108.55,118.86,108.97,118.20,109.38,117.41,109.62,116.61,109.85,115.96,110.08,115.28,110.17,114.62,110.42,114.06,110.65,113.50,110.90,113.01,110.97,112.42,111.05,111.89,112.17,111.46,113.33,111.04,114.35
RZ_2461867_239,null,null,51,0,4,110.75,114.30,110.58,114.38,110.33,114.75,110.04,115.15,109.75,115.47,109.60,115.62,109.54,115.65,109.44,115.58,109.34,115.42,109.24,115.33,109.17,115.35,109.15,115.40,109.10,115.28,109.05,115.00,109.01,114.75,109.01,114.75,109.00,114.75,108.97,114.67,108.95,114.42,108.94,114.10,108.90,113.90,108.88,113.95,108.85,114.17,108.85,114.33,108.88,114.25,108.89,114.08,108.90,113.88,108.92,113.80,108.94,114.30,108.96,114.88,108.95,115.10,108.92,114.72,108.90,114.35,108.85,114.30,108.81,114.47,108.79,114.45,108.81,114.22,108.83,113.78,108.84,113.60,108.85,114.00,108.86,114.40,108.88,114.88,108.88,114.95,108.91,114.92,108.94,114.72,108.92,114.70,108.88,114.80,108.81,114.85,108.80,114.72,108.80,114.53,108.81,114.42
RZ_2461867_240,null,null,50,0,4,108.81,114.30,108.83,114.25,108.86,114.25,108.90,114.22,108.95,114.22,108.94,114.22,108.96,114.17,108.96,114.12,108.96,114.08,108.94,114.08,108.95,114.03,108.97,113.95,108.99,113.72,109.01,113.58,108.96,113.47,108.95,113.72,108.92,113.97,108.96,114.22,108.99,114.17,109.01,113.92,108.99,113.72,108.96,113.92,108.95,114.22,108.97,114.55,108.99,114.60,108.99,114.17,108.96,113.70,108.96,113.42,108.95,113.60,109.00,113.75,109.04,113.72,109.10,113.70,109.10,113.72,109.05,113.75,109.00,113.78,109.00,113.97,109.05,114.17,109.08,114.10,109.05,113.78,109.05,113.47,109.10,113.50,109.16,113.55,109.11,113.60,109.04,113.53,109.05,113.40,109.14,113.28,109.16,113.33,109.09,113.42,109.04,113.50,109.06,113.38
RZ_2461867_241,null,null,50,0,4,109.11,113.25,109.15,113.15,109.17,113.17,109.19,113.28,109.21,113.38,109.20,113.45,109.20,113.42,109.20,113.33,109.15,113.22,109.10,113.17,109.05,113.15,109.05,113.25,109.14,113.35,109.21,113.50,109.26,113.55,109.24,113.62,109.22,113.70,109.24,113.75,109.24,113.65,109.26,113.40,109.30,113.20,109.26,113.15,109.17,113.28,109.16,113.38,109.21,113.45,109.26,113.33,109.26,113.17,109.25,113.20,109.21,113.45,109.17,113.70,109.12,113.75,109.12,113.75,109.15,113.42,109.17,113.08,109.21,112.72,109.20,112.72,109.20,112.72,109.19,112.83,109.22,112.88,109.28,113.10,109.30,113.20,109.29,113.33,109.28,113.35,109.28,113.40,109.29,113.53,109.26,113.60,109.25,113.67,109.22,113.85,109.22,114.05,109.21,113.83
RZ_2461867_242,null,null,50,0,4,109.20,113.42,109.19,113.03,109.17,113.03,109.21,113.05,109.25,113.05,109.25,113.15,109.19,113.28,109.11,113.47,109.09,113.53,109.09,113.58,109.14,113.67,109.16,113.78,109.17,113.78,109.14,113.60,109.11,113.42,109.11,113.47,109.17,113.53,109.24,113.58,109.25,113.58,109.22,113.55,109.19,113.47,109.20,113.40,109.20,113.40,109.19,113.28,109.17,113.15,109.17,113.00,109.20,112.97,109.21,113.22,109.24,113.62,109.22,114.05,109.19,114.22,109.15,114.40,109.12,114.55,109.11,114.22,109.06,113.78,109.03,113.65,109.04,113.90,109.09,114.05,109.17,113.88,109.20,113.80,109.19,113.88,109.15,113.90,109.14,113.92,109.15,113.80,109.12,113.58,109.08,113.33,109.01,113.20,109.01,113.17,109.00,113.40,109.00,113.62
RZ_2461867_243,null,null,50,0,4,109.00,113.85,109.00,113.90,109.00,113.92,109.00,114.17,109.05,114.30,109.10,114.42,109.12,114.38,109.10,114.08,109.09,113.83,109.09,113.60,109.08,113.70,109.03,113.83,108.99,113.95,108.97,114.03,108.97,114.05,108.99,114.08,108.97,114.08,108.95,114.10,108.94,114.20,108.92,114.22,108.92,114.22,108.92,114.20,108.90,114.33,108.84,114.45,108.80,114.58,108.81,114.55,108.86,114.35,108.91,114.10,108.91,113.85,108.89,113.85,108.86,113.97,108.85,114.38,108.86,114.70,108.89,114.53,108.88,114.08,108.88,113.62,108.91,113.62,108.97,113.62,108.99,113.85,108.94,114.10,108.90,114.28,108.89,114.17,108.88,114.38,108.84,114.72,108.83,115.05,108.80,114.70,108.80,114.30,108.80,113.88,108.81,113.83,108.83,114.05
RZ_2461867_244,null,null,50,0,4,108.84,114.30,108.81,114.47,108.78,114.33,108.72,114.20,108.71,114.12,108.72,114.08,108.78,114.03,108.85,113.85,108.89,113.75,108.85,113.88,108.79,114.12,108.80,114.38,108.88,114.40,108.85,114.42,108.74,114.22,108.65,114.05,108.66,113.90,108.67,113.95,108.70,114.00,108.71,114.03,108.71,113.92,108.70,114.05,108.70,114.17,108.71,114.17,108.71,113.95,108.74,113.80,108.75,113.92,108.71,114.05,108.67,114.25,108.62,114.38,108.58,114.58,108.54,114.62,108.51,114.70,108.51,114.47,108.53,114.33,108.51,114.15,108.50,114.20,108.46,114.30,108.45,114.40,108.47,114.45,108.51,114.40,108.54,114.38,108.54,114.45,108.54,114.53,108.56,114.60,108.58,114.40,108.60,114.12,108.62,113.85,108.60,113.83,108.60,114.12
RZ_2461867_245,null,null,50,0,4,108.59,114.38,108.59,114.60,108.55,114.05,108.53,113.55,108.54,113.33,108.55,113.60,108.55,113.75,108.56,113.75,108.56,113.67,108.55,113.83,108.53,113.90,108.50,114.03,108.47,114.08,108.46,114.33,108.45,114.53,108.45,114.28,108.47,113.80,108.50,113.35,108.50,113.38,108.49,113.42,108.49,113.40,108.47,113.38,108.46,113.33,108.44,113.40,108.44,113.53,108.41,114.08,108.40,114.55,108.35,114.50,108.33,114.00,108.36,113.47,108.42,113.42,108.49,113.65,108.49,113.92,108.50,114.05,108.50,113.67,108.49,113.30,108.49,113.05,108.49,113.35,108.49,113.62,108.46,113.80,108.42,113.65,108.41,113.47,108.40,113.53,108.41,113.58,108.41,113.67,108.39,113.67,108.36,113.65,108.35,113.65,108.36,113.60,108.36,113.58
RZ_2461867_246,null,null,50,0,4,108.35,113.55,108.33,113.58,108.33,113.28,108.33,112.95,108.34,112.67,108.34,112.80,108.34,112.97,108.33,113.25,108.38,113.42,108.42,113.47,108.44,113.47,108.40,113.53,108.34,113.70,108.30,113.80,108.26,113.75,108.26,113.58,108.25,113.42,108.24,113.40,108.26,113.30,108.29,113.22,108.31,113.28,108.30,113.38,108.29,113.40,108.29,113.33,108.30,113.25,108.30,113.28,108.28,113.38,108.24,113.50,108.21,113.42,108.21,113.17,108.24,112.92,108.24,112.85,108.22,112.88,108.21,112.88,108.25,112.88,108.28,112.88,108.30,112.78,108.29,112.67,108.25,112.67,108.22,112.88,108.21,113.08,108.22,112.95,108.22,112.72,108.20,112.80,108.17,113.10,108.16,113.60,108.17,113.78,108.17,113.60,108.17,113.30,108.17,113.05
RZ_2461867_247,null,null,51,0,4,108.16,113.25,108.19,113.38,108.21,113.45,108.25,113.40,108.26,113.33,108.26,113.05,108.25,112.83,108.22,112.62,108.21,112.62,108.15,112.60,108.10,112.62,108.06,112.65,108.09,112.62,108.10,112.60,108.10,112.72,108.08,112.70,108.08,112.62,108.08,112.40,108.10,112.47,108.10,112.75,108.10,113.05,108.10,113.20,108.11,113.08,108.11,112.95,108.06,112.83,108.01,112.78,107.94,113.03,107.94,113.33,108.00,113.28,108.08,112.88,108.15,112.47,108.14,112.22,108.14,112.03,108.08,112.45,108.01,113.08,107.95,113.53,107.94,113.20,107.94,112.83,107.95,112.62,107.96,112.55,107.97,112.53,108.00,112.42,108.04,112.25,108.06,112.12,108.08,112.10,108.10,112.25,108.11,112.58,108.11,112.88,108.10,112.92,108.01,112.45,107.92,112.00
RZ_2461867_248,null,null,51,0,4,107.88,111.65,107.91,111.65,107.95,111.92,107.96,112.20,107.96,112.40,107.99,112.30,108.00,112.22,108.01,112.40,108.00,112.58,107.94,112.78,107.88,112.58,107.84,112.35,107.88,112.10,107.90,112.08,107.90,112.03,107.89,111.92,107.88,111.70,107.85,111.53,107.84,111.40,107.78,111.78,107.72,112.05,107.79,112.33,107.89,112.20,108.00,112.12,107.99,112.00,107.99,111.88,107.97,111.92,107.86,112.03,107.70,112.17,107.51,112.25,107.35,112.12,107.05,112.00,106.71,111.85,106.33,111.88,105.91,111.90,105.40,111.78,104.80,111.38,104.25,110.92,103.65,110.72,102.96,110.83,102.10,110.78,101.19,110.50,100.33,109.65,99.38,108.78,98.35,108.08,97.08,107.85,95.85,107.75,94.74,107.67,93.81,107.72,93.05,107.67,92.33,107.55
RZ_2461867_249,null,null,51,0,4,91.62,107.40,90.86,107.35,90.15,107.35,89.60,107.25,89.19,106.90,88.90,106.55,88.70,106.30,88.50,106.35,88.35,106.42,88.19,106.50,88.09,106.30,88.00,106.08,87.78,105.97,87.64,106.10,87.50,106.20,87.50,105.88,87.49,105.60,87.45,105.33,87.35,105.33,87.28,105.35,87.21,105.28,87.14,105.22,87.05,105.15,87.01,105.03,87.08,104.88,87.15,104.85,87.19,104.90,87.20,104.88,87.22,104.83,87.24,104.83,87.25,104.88,87.24,104.85,87.20,104.85,87.15,104.83,87.10,104.80,87.06,104.78,87.03,104.70,87.04,104.62,87.06,104.92,87.09,105.33,87.10,105.22,87.11,104.72,87.11,104.28,87.11,104.38,87.12,104.62,87.19,104.83,87.25,105.00,87.30,104.72,87.29,104.47,87.28,104.22,87.26,104.30
RZ_2461867_250,null,null,51,0,4,87.26,104.50,87.31,104.80,87.36,105.00,87.41,104.72,87.41,104.33,87.42,104.25,87.44,104.58,87.44,104.80,87.45,104.62,87.41,104.47,87.38,104.45,87.35,104.47,87.38,104.50,87.40,104.67,87.41,104.85,87.41,104.85,87.41,104.72,87.40,104.62,87.39,104.67,87.39,104.65,87.41,104.62,87.40,104.47,87.38,104.25,87.35,104.03,87.35,104.12,87.38,104.38,87.45,104.62,87.51,104.80,87.55,105.00,87.55,105.10,87.53,105.03,87.44,104.97,87.36,105.17,87.31,105.35,87.33,105.33,87.35,104.95,87.34,104.47,87.34,104.25,87.36,104.38,87.39,104.60,87.41,104.80,87.42,104.78,87.42,104.67,87.47,104.60,87.54,104.75,87.50,104.92,87.41,105.20,87.34,105.28,87.38,104.97,87.41,104.60,87.45,104.33
RZ_2461867_251,null,null,51,0,4,87.42,104.78,87.41,105.22,87.40,105.45,87.39,105.25,87.41,104.85,87.40,104.58,87.40,104.47,87.38,104.60,87.39,104.75,87.40,104.80,87.41,104.80,87.40,104.95,87.36,105.05,87.34,105.10,87.29,105.03,87.25,105.03,87.26,105.00,87.30,104.95,87.34,105.08,87.34,105.22,87.44,105.35,87.54,105.25,87.60,105.12,87.58,105.03,87.55,104.97,87.47,104.92,87.40,104.90,87.38,104.88,87.42,104.83,87.50,104.78,87.51,104.72,87.53,104.70,87.47,104.95,87.41,105.20,87.38,105.22,87.39,105.00,87.47,104.70,87.56,104.65,87.64,104.65,87.62,104.72,87.55,104.50,87.47,104.20,87.39,104.05,87.39,104.35,87.36,104.50,87.34,104.53,87.41,104.60,87.51,104.80,87.61,104.95,87.60,104.90,87.59,104.88
RZ_2461867_252,null,null,50,0,4,87.58,105.22,87.59,105.58,87.62,105.40,87.66,104.83,87.66,104.30,87.62,104.38,87.58,104.45,87.58,104.47,87.59,104.47,87.56,104.50,87.53,104.53,87.47,104.58,87.45,104.75,87.42,105.05,87.42,105.33,87.46,105.35,87.53,105.08,87.58,104.80,87.60,104.75,87.59,104.70,87.58,104.72,87.58,104.70,87.56,104.80,87.54,104.80,87.51,104.78,87.49,104.90,87.51,104.95,87.54,104.90,87.55,104.67,87.55,104.55,87.56,104.55,87.59,104.58,87.60,104.67,87.60,104.80,87.59,105.00,87.56,105.05,87.54,104.97,87.51,104.85,87.50,105.00,87.49,105.30,87.49,105.33,87.50,105.03,87.51,104.72,87.54,104.67,87.53,104.78,87.50,104.85,87.47,104.95,87.44,104.92,87.42,104.85,87.42,104.78
RZ_2461867_253,null,null,50,0,4,87.45,104.92,87.45,105.12,87.50,105.22,87.56,105.03,87.59,104.85,87.55,104.88,87.51,104.95,87.51,105.00,87.51,104.90,87.59,104.85,87.66,104.85,87.67,104.92,87.62,104.95,87.56,105.00,87.58,105.00,87.60,105.00,87.61,104.90,87.61,104.88,87.56,104.88,87.53,105.08,87.49,105.28,87.49,105.47,87.49,105.55,87.50,105.25,87.51,105.00,87.50,104.78,87.47,104.90,87.45,105.05,87.44,104.95,87.46,104.75,87.49,104.58,87.50,104.65,87.50,104.80,87.51,104.90,87.55,104.88,87.59,104.72,87.62,104.60,87.65,104.53,87.65,104.80,87.56,105.10,87.46,105.33,87.45,105.12,87.54,104.88,87.65,104.70,87.66,104.75,87.66,104.83,87.65,104.83,87.64,104.65,87.64,104.53,87.62,104.58
RZ_2461867_254,null,null,50,0,4,87.62,104.72,87.61,104.90,87.62,105.03,87.64,105.08,87.61,105.10,87.56,105.08,87.51,104.88,87.51,104.70,87.51,104.53,87.50,104.53,87.49,104.42,87.47,104.40,87.50,104.38,87.51,104.45,87.54,104.47,87.56,104.47,87.58,104.50,87.55,104.53,87.54,104.50,87.55,104.50,87.55,104.50,87.58,104.80,87.61,105.05,87.65,104.97,87.65,104.60,87.61,104.25,87.58,104.33,87.54,104.42,87.54,104.55,87.53,104.50,87.50,104.50,87.49,104.50,87.47,104.50,87.47,104.70,87.47,104.92,87.46,104.85,87.45,104.58,87.42,104.30,87.42,104.38,87.46,104.30,87.51,104.17,87.56,103.97,87.58,103.90,87.59,103.80,87.60,103.80,87.61,104.00,87.61,104.28,87.61,104.55,87.59,104.42,87.55,104.28
RZ_2461867_255,null,null,50,0,4,87.56,104.05,87.58,104.00,87.55,104.20,87.49,104.47,87.44,104.60,87.42,104.50,87.45,104.40,87.46,104.42,87.45,104.55,87.41,104.70,87.34,104.83,87.29,104.55,87.24,104.30,87.24,104.10,87.25,104.20,87.29,104.30,87.34,104.33,87.39,104.30,87.40,104.38,87.41,104.42,87.39,104.62,87.38,104.70,87.36,104.75,87.36,104.50,87.39,104.33,87.41,104.17,87.39,104.17,87.34,104.47,87.31,104.58,87.34,104.50,87.35,104.10,87.34,103.90,87.33,103.95,87.33,104.05,87.33,104.15,87.33,104.22,87.33,104.30,87.36,104.38,87.39,104.42,87.35,104.62,87.29,104.83,87.26,104.95,87.29,104.72,87.31,104.40,87.30,104.20,87.30,104.20,87.30,104.28,87.30,104.35,87.31,104.38,87.33,104.38
RZ_2461867_256,null,null,51,0,4,87.30,104.33,87.28,104.28,87.28,104.45,87.30,104.62,87.33,104.75,87.31,104.50,87.34,104.30,87.38,104.17,87.36,104.40,87.31,104.65,87.25,104.80,87.26,104.50,87.25,104.22,87.21,103.95,87.17,103.92,87.16,103.95,87.16,104.05,87.16,104.17,87.15,104.22,87.15,104.25,87.15,104.40,87.15,104.67,87.15,104.95,87.15,104.92,87.15,104.75,87.15,104.28,87.11,103.97,87.08,103.90,87.14,104.10,87.22,104.33,87.45,104.45,87.69,104.55,88.05,104.62,88.41,104.50,88.94,104.38,89.64,104.30,90.61,104.30,91.70,104.20,92.70,104.10,93.72,104.12,94.78,104.22,95.94,104.33,96.99,104.25,98.12,104.15,99.21,104.05,100.29,103.97,101.10,103.85,101.95,103.72,102.64,103.62,103.17,103.58,103.49,103.60
RZ_2461867_257,null,null,50,0,4,103.94,103.60,104.31,103.55,104.59,103.45,104.81,103.35,105.12,103.35,105.53,103.20,105.76,103.03,106.01,102.95,106.16,103.08,106.44,103.15,106.59,103.12,106.72,102.85,106.71,102.65,106.79,102.47,106.86,102.58,106.94,102.75,106.91,102.95,106.89,102.70,106.86,102.38,106.85,102.00,106.85,102.00,106.84,102.08,106.80,102.22,106.76,102.38,106.69,102.42,106.61,102.55,106.54,102.62,106.50,102.67,106.47,102.62,106.46,102.60,106.45,102.62,106.42,102.33,106.38,102.00,106.30,101.92,106.19,102.20,106.10,102.45,106.03,102.45,106.03,102.40,106.03,102.33,106.00,102.25,105.97,102.45,105.94,102.67,105.94,102.85,105.89,102.60,105.84,102.33,105.78,102.12,105.76,102.10,105.72,102.28,105.67,102.42,105.64,102.53
RZ_2461867_258,null,null,50,0,4,105.62,102.62,105.56,102.78,105.49,102.78,105.44,102.62,105.44,102.33,105.41,102.28,105.35,102.20,105.33,102.28,105.33,102.33,105.31,102.38,105.26,102.40,105.19,102.40,105.14,102.35,105.12,102.25,105.14,102.17,105.06,102.17,104.97,102.35,104.88,102.53,104.85,102.20,104.90,101.75,105.01,101.28,105.14,101.25,105.15,101.65,105.09,102.08,105.03,102.42,105.03,101.97,105.05,101.53,104.99,101.50,104.90,101.85,104.84,102.20,104.85,102.20,104.86,102.15,104.86,102.05,104.86,101.97,104.86,102.00,104.90,102.05,104.94,102.12,104.88,102.03,104.78,101.88,104.67,101.72,104.70,101.72,104.71,101.90,104.71,102.33,104.72,102.62,104.72,102.83,104.75,102.80,104.76,102.55,104.79,102.35,104.79,102.15,104.72,102.17
RZ_2461867_259,null,null,49,0,4,104.65,102.10,104.61,101.95,104.64,101.78,104.67,102.08,104.69,102.45,104.67,102.55,104.66,102.20,104.67,101.83,104.69,101.70,104.65,101.70,104.58,101.78,104.50,101.88,104.45,101.92,104.41,101.67,104.50,101.40,104.61,101.10,104.76,101.28,104.79,101.92,104.74,102.60,104.66,102.88,104.56,102.45,104.53,102.03,104.50,101.88,104.47,101.95,104.46,102.00,104.45,102.00,104.49,101.72,104.54,101.47,104.59,101.40,104.58,101.72,104.49,102.05,104.40,102.15,104.33,101.92,104.36,101.67,104.40,101.55,104.46,101.58,104.46,101.72,104.46,101.90,104.45,102.08,104.42,102.15,104.40,102.03,104.38,101.85,104.39,102.03,104.41,102.38,104.44,102.35,104.44,101.92,104.41,101.42,104.40,101.33,104.38,101.22
RZ_2461867_260,null,null,50,0,4,104.38,101.15,104.30,101.08,104.22,101.08,104.20,101.30,104.21,101.53,104.24,101.88,104.22,102.00,104.21,102.15,104.21,102.03,104.20,101.78,104.15,101.55,104.06,101.50,103.99,101.60,103.95,101.72,103.95,101.80,104.00,101.78,104.06,101.67,104.12,101.78,104.11,101.95,104.11,102.10,104.01,101.75,103.92,101.40,103.83,101.05,103.81,101.25,103.84,101.53,103.89,101.78,103.94,101.80,103.89,101.50,103.81,101.20,103.76,101.08,103.78,101.25,103.80,101.40,103.79,101.30,103.76,101.10,103.75,100.92,103.75,100.88,103.75,101.08,103.78,101.25,103.81,101.38,103.84,101.35,103.83,101.33,103.76,101.30,103.72,101.30,103.67,101.50,103.66,101.70,103.66,101.88,103.69,101.75,103.71,101.78,103.70,102.00,103.66,102.28
RZ_2461867_261,null,null,50,0,4,103.65,102.35,103.65,102.25,103.65,102.20,103.64,101.53,103.61,100.83,103.54,100.65,103.47,101.17,103.42,101.67,103.50,101.62,103.56,101.60,103.54,101.60,103.47,101.60,103.40,101.53,103.39,101.47,103.36,101.40,103.34,101.42,103.34,101.42,103.38,101.22,103.41,101.03,103.44,100.83,103.40,100.83,103.36,100.85,103.33,100.92,103.31,101.05,103.29,101.20,103.28,101.33,103.25,101.38,103.24,101.38,103.22,101.08,103.22,100.78,103.22,100.72,103.22,101.00,103.22,101.25,103.22,101.22,103.21,101.17,103.20,101.15,103.19,101.12,103.17,101.10,103.19,101.10,103.19,101.10,103.15,101.12,103.09,101.08,103.03,101.05,103.01,101.05,103.03,101.20,102.97,101.35,102.91,101.45,102.92,101.45,102.97,101.42,103.04,101.42
RZ_2461867_262,null,null,50,0,4,103.03,101.45,103.00,101.47,102.96,101.50,102.94,101.38,102.94,101.12,102.92,100.88,102.90,101.22,102.88,101.67,102.84,101.85,102.83,101.47,102.85,101.10,102.86,101.17,102.86,101.35,102.88,101.55,102.90,101.72,102.91,101.90,102.94,101.72,102.96,101.25,102.88,100.80,102.78,100.78,102.74,100.85,102.79,100.90,102.86,101.00,102.88,101.15,102.84,101.38,102.80,101.45,102.75,101.55,102.78,101.60,102.78,101.60,102.70,101.60,102.64,101.62,102.59,101.58,102.62,101.53,102.59,101.47,102.54,101.42,102.46,101.35,102.44,101.28,102.41,101.22,102.39,101.22,102.38,101.47,102.38,101.70,102.38,101.33,102.39,100.78,102.35,100.45,102.31,100.70,102.25,101.17,102.22,101.40,102.17,101.38,102.15,101.12,102.11,100.90
RZ_2461867_263,null,null,50,0,4,102.14,100.95,102.17,101.25,102.22,101.55,102.21,101.65,102.17,101.50,102.14,100.95,102.14,100.55,102.14,100.58,102.14,101.10,102.16,101.60,102.19,101.22,102.17,100.78,102.10,100.47,102.03,100.92,101.95,101.40,101.91,101.72,101.89,101.60,101.89,101.47,101.86,101.25,101.83,101.15,101.80,101.17,101.86,101.28,101.94,101.42,101.99,101.47,101.95,101.53,101.91,101.53,101.89,101.42,101.88,101.12,101.84,100.85,101.80,100.62,101.74,100.60,101.70,100.58,101.64,100.72,101.61,100.85,101.59,101.00,101.60,101.03,101.61,100.95,101.61,100.88,101.61,100.75,101.61,100.72,101.61,100.67,101.60,100.65,101.60,100.60,101.61,100.62,101.62,100.67,101.56,100.75,101.46,100.85,101.38,100.90,101.34,100.88,101.34,100.50
RZ_2461867_264,null,null,50,0,4,101.34,100.15,101.33,100.15,101.35,100.47,101.38,101.00,101.30,101.20,101.20,101.17,101.15,101.08,101.22,101.08,101.30,101.40,101.22,101.62,101.15,101.58,101.08,101.45,101.04,101.30,101.01,101.10,101.01,100.92,101.04,100.88,101.04,100.97,101.01,100.78,101.04,100.50,101.08,100.22,101.05,100.25,100.99,100.42,100.90,100.58,100.86,100.72,100.88,100.72,100.91,100.75,100.92,100.78,100.89,100.75,100.88,100.72,100.84,100.67,100.80,100.65,100.75,100.58,100.72,100.55,100.72,100.60,100.75,100.67,100.76,100.70,100.71,100.65,100.64,100.65,100.58,100.75,100.56,100.85,100.50,101.00,100.45,101.05,100.39,101.03,100.33,100.97,100.26,100.88,100.22,100.85,100.25,101.20,100.22,101.55,100.14,101.75,100.01,101.70
RZ_2461867_265,null,null,50,0,4,99.91,101.75,99.84,102.12,99.79,102.62,99.78,103.05,99.70,103.15,99.64,102.92,99.38,102.72,99.17,102.67,98.96,102.58,98.96,102.45,98.96,101.83,98.96,101.33,98.96,98.75,98.95,96.33,98.94,93.85,98.95,93.42,98.96,93.15,98.92,92.92,98.85,94.42,98.67,98.78,98.44,107.40,98.16,116.90,97.97,132.03,97.60,153.03,96.99,174.85,95.91,202.32,95.11,219.80,105.12,256.38,115.92,278.57,124.92,311.50,123.14,320.93,121.30,330.55,121.30,330.55
RZ_2461867_266,null,null,51,0,4,null
RZ_2461867_267,null,null,50,0,4,97.00,206.22,97.00,206.22,97.97,202.43,98.99,197.88,98.58,187.28,97.39,175.55,95.74,162.12,95.53,154.60,96.35,147.50,97.64,138.05,98.89,127.72,98.31,120.53,97.69,117.03,97.09,112.33,97.19,106.72,97.22,101.22,97.20,97.55,97.10,95.17,97.00,93.62,96.81,92.75,96.62,92.58,96.47,91.92,96.36,90.65,96.30,88.85,96.21,87.90,96.10,88.20,95.97,89.12,95.66,90.65,95.46,91.42,95.25,92.17,95.20,92.35,95.14,93.00,95.08,93.88,95.03,94.67,95.00,94.95,94.96,94.78,94.94,94.62,94.90,94.97,94.85,95.75,94.80,96.55,94.72,96.85
RZ_2461867_268,null,null,50,0,4,94.61,96.90,94.46,96.97,94.36,97.42,94.31,97.97,94.30,98.58,94.35,98.75,94.42,98.65,94.50,98.47,94.53,98.22,94.50,98.15,94.47,98.28,94.46,98.58,94.50,98.88,94.51,99.03,94.51,99.08,94.46,98.97,94.45,98.88,94.49,99.00,94.53,99.25,94.54,99.35,94.51,99.08,94.50,98.78,94.51,98.58,94.51,98.55,94.53,98.53,94.54,98.60,94.55,98.62,94.54,98.67,94.53,98.78,94.47,98.90,94.42,99.05,94.41,99.10,94.46,98.85,94.47,98.62,94.45,98.45,94.39,98.60,94.38,98.67,94.40,98.62,94.45,98.50,94.46,98.40,94.41,98.45,94.38,98.53,94.38,98.60,94.36,98.60,94.41,98.62,94.45,98.45,94.49,98.33,94.49,98.25,94.46,98.38,94.45,98.42
RZ_2461867_269,null,null,50,0,4,94.42,98.42,94.44,98.42,94.42,98.42,94.41,98.53,94.41,98.72,94.41,98.92,94.40,99.15,94.40,99.28,94.41,98.85,94.40,98.28,94.39,97.92,94.38,98.12,94.38,98.33,94.38,98.33,94.31,98.30,94.25,98.25,94.19,98.17,94.24,98.42,94.29,98.70,94.34,98.78,94.31,98.58,94.30,98.38,94.29,98.38,94.22,98.55,94.16,98.72,94.06,98.88,94.05,98.88,94.10,98.55,94.19,98.22,94.26,97.92,94.21,97.92,94.16,98.17,94.10,98.40,94.09,98.55,94.08,98.40,94.08,98.25,94.05,98.12,94.03,98.05,94.05,98.15,94.10,98.30,94.20,98.45,94.24,98.45,94.26,98.55,94.24,98.62,94.20,98.67,94.16,98.47,94.12,98.28,94.11,98.08,94.11,98.30,94.08,98.55
RZ_2461867_270,null,null,50,0,4,94.05,98.80,94.04,98.78,94.01,98.65,93.99,98.60,93.95,98.65,93.95,98.80,93.94,98.88,93.94,98.90,93.94,99.03,93.92,99.12,93.92,99.10,93.88,98.95,93.84,98.78,93.85,98.72,93.91,98.67,93.95,98.65,93.91,98.78,93.88,98.90,93.79,99.05,93.70,99.08,93.64,99.08,93.66,98.95,93.71,98.90,93.78,98.85,93.83,98.90,93.81,98.80,93.78,98.70,93.72,98.62,93.71,98.67,93.69,98.75,93.64,98.90,93.61,99.28,93.59,99.58,93.62,99.45,93.67,99.08,93.72,98.67,93.71,98.67,93.71,98.67,93.74,98.67,93.65,98.75,93.54,98.83,93.42,98.92,93.42,98.97,93.41,98.97,93.40,98.92,93.39,98.85,93.36,98.83,93.33,98.83,93.30,98.88,93.26,98.95
RZ_2461867_271,null,null,50,0,4,93.25,99.05,93.21,99.12,93.19,99.12,93.16,99.25,93.16,99.33,93.16,99.42,93.15,99.40,93.11,99.15,93.08,98.90,93.05,98.67,93.05,98.65,93.04,98.80,93.04,99.03,93.05,99.28,93.06,99.38,93.03,99.42,92.97,99.45,92.91,99.35,92.90,99.17,92.89,99.12,92.86,99.25,92.85,99.15,92.85,98.90,92.86,98.67,92.84,98.72,92.78,99.03,92.74,99.33,92.72,99.38,92.75,99.20,92.75,99.03,92.74,99.08,92.75,99.17,92.78,99.22,92.80,99.28,92.79,99.15,92.74,99.05,92.65,99.15,92.53,99.35,92.45,99.55,92.42,99.45,92.44,99.33,92.45,99.22,92.44,99.00,92.42,98.78,92.41,98.90,92.41,99.22,92.42,99.50,92.42,99.35,92.39,99.12,92.33,98.92
RZ_2461867_272,null,null,50,0,4,92.28,98.95,92.25,99.10,92.28,99.30,92.30,99.35,92.34,99.10,92.35,98.78,92.39,98.42,92.40,98.88,92.30,99.40,92.17,99.65,92.06,99.35,92.09,99.10,92.12,99.12,92.12,99.17,92.11,99.15,92.10,99.15,92.08,99.22,92.04,99.33,92.00,99.58,92.01,99.72,91.96,99.55,91.91,99.17,91.88,98.72,91.90,98.60,91.92,98.67,91.92,98.90,91.92,99.15,91.92,99.12,91.92,99.08,91.91,99.03,91.91,99.00,91.86,99.10,91.81,99.22,91.78,99.40,91.79,99.45,91.80,99.40,91.79,99.20,91.76,98.88,91.74,98.65,91.71,98.50,91.70,98.53,91.84,98.53,91.95,98.30,92.05,98.08,92.25,97.88,92.61,97.95,93.05,97.92,93.49,97.83,94.01,98.15,94.76,98.67
RZ_2461867_273,null,null,50,0,4,95.55,99.30,96.66,99.55,97.83,99.80,99.44,100.28,101.31,100.62,103.51,101.05,105.61,101.33,107.45,101.58,108.94,101.65,110.35,101.70,111.76,101.72,113.44,101.75,115.08,101.58,116.80,101.38,118.45,101.15,120.09,100.92,121.58,100.72,122.95,100.53,124.33,100.28,125.74,100.03,127.01,100.15,128.29,100.22,129.55,100.25,130.91,100.00,132.20,99.80,133.38,99.67,134.66,99.42,135.75,99.40,136.76,99.88,137.60,100.38,138.51,100.78,139.22,100.67,139.89,100.67,140.51,100.67,141.21,101.03,141.84,101.28,142.46,101.42,143.05,101.22,143.76,101.50,144.38,101.97,144.89,102.50,145.15,102.58,145.44,102.47,145.72,102.20,145.94,101.97,145.97,101.90,145.95,102.03,145.90,102.12,145.72,102.17,145.59,101.70
RZ_2461867_274,null,null,49,0,4,145.45,101.22,145.20,101.08,144.95,101.42,144.65,101.85,144.53,101.92,144.40,101.92,144.30,101.88,144.25,101.88,144.19,101.97,144.03,102.25,143.88,102.45,143.75,102.47,143.66,102.38,143.46,102.35,143.28,102.55,143.12,102.72,143.09,102.88,143.05,102.97,142.99,102.95,142.91,102.80,142.84,102.65,142.84,102.72,142.80,102.85,142.70,103.00,142.59,103.05,142.49,103.05,142.34,103.05,142.19,103.03,142.14,102.97,142.26,102.67,142.38,102.42,142.40,102.08,142.26,102.00,142.12,101.95,142.01,102.03,142.04,101.95,142.07,101.80,142.07,101.62,141.99,101.78,141.89,102.03,141.85,102.33,141.89,102.42,141.94,102.75,141.93,103.03,141.93,103.22,141.84,103.17,141.76,102.92,141.71,102.75,141.75,102.65
RZ_2461867_275,null,null,50,0,4,141.80,102.72,141.84,102.72,141.79,102.62,141.74,102.53,141.68,102.50,141.66,102.28,141.64,102.05,141.60,101.80,141.59,101.78,141.60,101.97,141.55,102.12,141.47,102.28,141.40,102.10,141.38,101.95,141.38,101.85,141.38,101.88,141.38,102.00,141.40,102.10,141.41,102.10,141.44,102.08,141.46,102.05,141.43,102.10,141.36,102.17,141.31,102.38,141.31,102.50,141.31,102.53,141.31,102.38,141.32,102.28,141.35,102.42,141.36,102.62,141.36,102.85,141.35,102.88,141.30,102.78,141.24,102.65,141.16,102.55,141.14,102.65,141.15,102.72,141.16,102.80,141.18,102.80,141.18,102.70,141.20,102.62,141.22,102.55,141.25,102.47,141.25,102.38,141.22,102.30,141.19,102.30,141.16,102.33,141.15,102.42,141.18,102.53,141.19,102.70
RZ_2461867_276,null,null,51,0,4,141.21,102.78,141.22,102.75,141.22,102.55,141.20,102.38,141.16,102.30,141.14,102.40,141.12,102.47,141.14,102.38,141.16,102.35,141.14,102.33,141.07,102.47,141.01,102.40,141.00,102.20,140.96,102.03,140.95,101.95,140.95,101.95,140.96,102.15,140.96,102.35,140.93,102.30,140.91,102.00,140.90,101.70,140.93,101.83,141.03,101.90,141.12,101.97,141.19,102.28,141.18,102.60,141.15,102.50,141.16,102.05,141.16,101.70,141.18,101.80,141.11,102.15,141.06,102.42,141.01,102.47,141.03,102.25,141.03,102.10,141.01,102.20,141.04,102.33,141.09,102.42,141.12,102.50,141.09,102.58,141.04,102.50,141.00,102.35,140.99,102.17,141.00,102.10,141.01,102.10,141.03,102.05,141.03,102.05,141.04,102.12,141.06,102.22,141.09,102.28,141.14,102.28
RZ_2461867_277,null,null,50,0,4,141.16,102.28,141.19,102.30,141.18,102.03,141.04,101.75,140.91,101.55,140.80,101.72,140.79,101.90,140.89,102.00,140.99,101.95,141.00,101.88,140.90,101.83,140.80,101.88,140.79,101.90,140.90,102.00,141.00,102.10,141.07,102.20,141.05,102.42,141.00,102.65,140.97,102.72,140.97,102.47,140.99,102.20,141.00,101.85,141.01,101.58,141.00,101.30,140.94,101.45,140.88,101.65,140.84,101.92,140.85,102.00,140.88,102.08,140.88,102.12,140.88,102.20,140.84,102.28,140.81,102.28,140.76,102.22,140.75,102.20,140.80,102.38,140.85,102.70,140.91,102.85,140.91,102.75,140.93,102.45,140.91,102.35,140.90,102.38,140.89,102.58,140.90,102.75,140.97,102.75,141.01,102.50,140.99,102.28,140.90,102.20,140.89,102.15,140.94,102.33
RZ_2461867_278,null,null,50,0,4,141.00,102.53,141.03,102.38,141.05,102.00,141.07,102.05,141.11,102.47,141.12,102.95,141.12,103.00,141.11,103.00,141.10,102.92,141.09,102.95,141.05,103.00,141.03,103.20,141.00,103.33,140.99,103.38,140.99,103.20,140.99,102.78,140.99,102.45,141.01,102.47,141.04,102.72,141.06,102.90,141.09,102.78,141.11,102.65,141.09,102.55,141.05,102.42,140.96,102.38,140.91,102.38,140.89,102.42,140.90,102.45,140.90,102.53,140.91,102.62,140.89,102.75,140.86,103.03,140.90,103.22,140.93,102.97,140.94,102.50,140.91,102.00,140.91,101.95,140.91,102.10,140.90,102.12,140.89,102.15,140.89,102.03,140.91,102.00,140.91,101.97,140.93,102.03,140.90,102.15,140.89,102.25,140.86,102.28,140.86,102.35,140.88,102.45,140.89,102.58
RZ_2461867_279,null,null,50,0,4,140.90,102.58,140.90,102.60,140.90,102.60,140.90,102.60,140.91,102.67,140.91,102.75,140.93,102.83,140.90,102.85,140.86,102.90,140.82,102.95,140.81,103.03,140.82,103.05,140.85,103.05,140.89,102.97,140.90,102.75,140.89,102.55,140.88,102.47,140.90,102.60,140.96,102.85,141.03,103.03,141.04,103.03,141.04,102.85,141.03,102.60,141.00,102.53,140.95,102.45,140.90,102.42,140.95,102.58,141.05,102.75,141.15,102.90,141.15,102.88,141.10,102.88,141.06,102.95,141.04,103.03,141.04,103.05,141.00,103.00,140.97,102.97,140.94,102.95,140.94,102.90,140.95,102.88,140.96,102.65,140.95,102.50,140.94,102.35,140.99,102.40,141.09,102.45,141.19,102.47,141.20,102.45,141.20,102.38,141.12,102.35,141.05,102.58,140.99,102.80
RZ_2461867_280,null,null,50,0,4,140.99,103.03,141.01,102.97,141.04,102.88,141.05,102.85,141.04,102.95,141.05,103.17,141.07,103.38,141.09,103.15,141.06,102.83,141.04,102.53,141.04,102.53,141.05,102.65,141.05,102.78,141.05,102.92,141.05,102.97,141.05,103.12,141.05,103.28,141.05,103.25,141.04,102.97,141.00,102.70,140.97,102.72,140.96,102.88,140.97,102.80,140.94,102.60,140.90,102.55,140.88,102.75,140.91,102.83,140.96,102.75,141.01,102.62,141.01,102.60,140.96,102.65,140.90,102.75,140.95,102.95,141.04,103.05,141.10,103.05,141.09,102.55,141.01,102.12,140.95,102.20,140.93,102.67,140.96,103.10,141.01,103.08,141.04,102.78,141.04,102.50,141.00,102.22,140.97,102.30,140.97,102.35,141.01,102.35,141.05,102.33,141.07,102.30,141.05,102.33
RZ_2461867_281,null,null,50,0,4,141.04,102.38,141.01,102.50,140.99,102.55,141.01,102.55,141.05,102.58,141.09,102.67,141.11,102.78,141.14,102.85,141.18,103.00,141.11,103.12,141.03,103.10,140.95,102.83,140.97,102.62,141.04,102.50,141.12,102.75,141.20,103.00,141.22,103.15,141.18,102.97,141.11,102.78,141.06,102.67,141.07,102.72,141.09,102.83,141.09,102.75,141.09,102.60,141.07,102.45,141.07,102.45,141.09,102.75,141.10,103.05,141.15,103.08,141.18,102.80,141.21,102.53,141.19,102.72,141.16,102.83,141.18,102.90,141.20,102.78,141.22,102.75,141.22,102.72,141.21,102.67,141.09,102.62,140.96,102.60,140.88,102.47,140.95,102.35,141.06,102.55,141.09,102.88,141.09,103.05,141.09,102.90,141.12,102.72,141.16,102.70,141.15,102.58,141.11,102.47
RZ_2461867_282,null,null,50,0,4,141.09,102.42,141.09,102.50,141.11,102.55,141.12,102.60,141.14,102.58,141.16,102.60,141.12,102.67,141.10,102.58,141.03,102.45,140.99,102.28,140.91,102.28,140.89,102.28,140.85,102.30,140.84,102.30,140.86,102.28,140.95,102.53,141.10,102.75,141.20,103.00,141.25,102.95,141.25,102.88,141.25,102.65,141.25,102.47,141.25,102.35,141.22,102.30,141.19,102.25,141.15,102.15,141.12,102.33,141.10,102.50,141.07,102.80,141.04,102.95,141.03,103.00,141.01,102.92,141.03,102.85,141.04,102.88,141.06,102.97,141.10,103.05,141.14,102.70,141.15,102.30,141.16,101.97,141.19,102.08,141.21,101.97,141.21,101.83,141.21,101.65,141.20,101.67,141.20,102.10,141.20,102.47,141.21,102.85,141.24,102.92,141.25,103.00,141.25,102.80
RZ_2461867_283,null,null,50,0,4,141.25,102.55,141.26,102.45,141.34,102.60,141.41,102.75,141.45,102.75,141.38,102.80,141.31,102.83,141.26,102.83,141.25,102.83,141.24,102.80,141.24,102.65,141.29,102.47,141.34,102.33,141.36,102.35,141.29,102.38,141.21,102.42,141.14,102.47,141.09,102.17,141.06,101.83,141.07,101.65,141.07,102.33,141.06,103.00,141.04,103.10,141.04,102.72,141.06,101.92,141.10,101.47,141.14,101.17,141.20,101.42,141.24,102.03,141.25,102.50,141.26,102.50,141.29,102.17,141.34,102.00,141.39,102.17,141.41,102.40,141.44,102.42,141.45,102.35,141.46,102.22,141.38,102.15,141.29,102.12,141.19,102.28,141.20,102.78,141.20,103.28,141.18,103.22,141.21,102.80,141.26,102.40,141.22,102.35,141.12,102.33,141.14,102.22,141.24,102.10
RZ_2461867_284,null,null,251,0,0,141.34,101.97,141.25,102.08,141.15,102.15,141.05,102.22,141.05,102.17,141.04,102.25,141.04,102.30,141.03,102.20,141.01,102.10,141.01,102.08,141.03,102.25,141.07,102.50,141.15,102.62,141.22,102.65,141.24,102.62,141.21,102.67,141.20,102.78,141.20,102.90,141.22,103.05,141.24,103.15,141.24,102.85,141.18,102.47,141.10,102.50,141.03,102.88,141.04,103.17,141.05,102.78,141.07,102.47,141.11,102.28,141.11,102.50,141.07,102.75,141.03,102.92,141.01,102.88,141.03,102.53,141.03,102.22,141.06,101.78,141.09,101.60,141.10,101.47,141.10,101.53,141.11,101.58,141.12,101.60,141.14,101.78,141.16,102.12,141.15,102.58,141.14,102.88,141.10,102.75,141.00,102.50,140.91,102.30,140.82,102.38,140.81,102.47,140.82,102.50,140.85,102.50,140.89,102.47,140.97,102.40,141.05,102.33,141.10,102.25,141.05,102.30,141.01,102.33,140.96,102.28,140.95,102.17,140.97,102.28,141.03,102.42,141.10,102.53,141.14,102.47,141.14,102.45,141.11,102.45,141.09,102.55,141.05,102.78,141.01,102.97,140.97,102.67,140.96,102.28,141.01,101.80,141.07,101.75,141.16,101.97,141.19,102.35,141.21,102.70,141.20,102.80,141.24,102.78,141.26,102.38,141.21,102.00,141.12,101.90,141.11,102.20,141.19,102.45,141.24,102.25,141.20,102.05,141.19,101.88,141.19,101.92,141.15,102.05,141.11,102.15,141.09,102.17,141.11,102.03,141.14,101.88,141.15,102.15,141.11,102.50,141.09,102.70,141.05,102.42,141.05,102.20,141.05,102.10,141.04,102.15,141.04,102.10,141.05,102.03,141.11,101.95,141.16,101.90,141.20,101.88,141.14,102.03,141.07,102.28,141.06,102.50,141.10,102.60,141.14,102.45,141.16,102.33,141.19,102.17,141.22,102.03,141.26,101.90,141.29,102.10,141.20,102.47,141.09,102.80,141.01,102.70,141.06,102.55,141.11,102.42,141.14,102.47,141.12,102.55,141.11,102.35,141.09,102.08,141.07,101.80,141.14,102.00,141.20,102.20,141.25,102.25,141.18,102.00,141.11,101.75,141.14,101.88,141.20,102.10,141.31,102.28,141.35,102.17,141.39,102.17,141.39,102.22,141.39,102.35,141.29,102.38,141.19,102.40,141.10,102.45,141.09,102.35,141.09,102.28,141.18,102.17,141.28,102.38,141.26,102.50,141.15,102.55,141.11,102.25,141.20,101.92,141.29,101.70,141.29,101.67,141.29,101.83,141.28,102.05,141.22,102.17,141.20,102.20,141.19,102.15,141.22,102.08,141.24,102.12,141.24,102.22,141.24,102.30,141.25,102.30,141.24,102.05,141.21,101.90,141.19,101.80,141.18,102.00,141.16,102.15,141.15,102.08,141.15,101.85,141.18,101.65,141.16,101.97,141.12,102.30,141.09,102.65,141.11,102.65,141.12,102.67,141.15,102.72,141.18,102.62,141.19,102.38,141.21,102.12,141.22,101.97,141.38,101.75,141.55,101.53,141.76,101.28,142.19,101.15,142.68,101.38,143.34,101.55,143.95,101.72,144.64,101.90,145.44,102.03,146.07,102.20,146.89,102.10,147.62,102.58,148.54,102.97,149.47,102.97,150.51,102.38,151.47,102.28,152.31,102.45,153.06,102.72,153.65,102.70,154.32,102.65,154.72,102.60,155.16,102.47,155.36,102.42,155.68,102.28,156.14,102.08,156.54,102.05,156.89,102.03,156.96,102.20,157.01,102.33,157.12,102.50,157.30,102.70,157.46,102.72,157.57,102.60,157.61,102.47,157.66,102.55,157.79,102.97,157.91,103.28,158.07,103.10,158.14,102.70,158.14,102.33,158.11,102.38,158.07,102.33,158.00,102.30,157.89,102.25,157.61,102.35,157.44,102.38,157.41,102.38,157.56,102.58,157.57,102.78,157.46,103.03,157.36,102.90,157.44,102.75,157.51,102.58,157.53,102.50,157.40,102.47,157.26,102.50,157.19,103.05,157.22,103.55,157.25,103.70,157.32,103.33,157.39,102.92,157.38,102.90,157.34,102.90,157.29,102.83,157.25,102.78,157.12,102.75,157.00,102.75,157.01,102.62,157.09,102.65,157.18,102.75,157.21,102.88,157.25,102.83,157.22,102.80,157.16,102.65,157.06,102.42
RZ_2461867_285,null,null,50,0,0,157.00,102.10,156.93,101.92,156.89,101.90,156.91,102.05,156.96,102.40,157.05,102.70,157.07,102.90,157.10,102.90,157.09,102.80,157.07,102.60,157.06,102.40,157.01,102.42,156.95,102.53,156.90,102.65,156.90,102.72,156.89,102.80,156.86,102.80,156.84,102.78,156.79,102.85,156.74,102.83,156.69,102.65,156.66,102.38,156.65,102.20,156.68,102.17,156.70,102.17,156.69,102.22,156.65,102.45,156.57,102.55,156.54,102.60,156.44,102.53,156.36,102.55,156.30,102.65,156.32,102.78,156.50,102.85,156.64,102.78,156.76,102.58,156.75,102.45,156.75,102.70,156.68,102.92,156.62,103.05,156.57,102.67,156.60,102.38,156.60,102.50,156.60,102.80,156.59,103.22,156.57,103.42,156.56,103.62,156.60,103.40,156.65,103.10,156.62,102.83
RZ_2461867_286,null,null,50,0,0,156.55,102.92,156.47,103.05,156.47,103.03,156.45,102.85,156.43,102.67,156.40,102.60,156.41,102.80,156.44,103.03,156.47,103.22,156.53,103.08,156.57,102.88,156.55,102.72,156.51,102.78,156.41,102.97,156.36,103.15,156.31,103.25,156.36,103.08,156.41,102.90,156.46,102.80,156.46,102.78,156.40,102.80,156.36,102.83,156.31,102.38,156.30,101.95,156.30,101.65,156.29,101.97,156.29,102.28,156.36,102.38,156.43,102.30,156.56,102.25,156.62,102.28,156.61,102.30,156.51,102.30,156.43,102.33,156.40,102.38,156.38,102.33,156.32,102.22,156.21,102.35,156.15,102.60,156.11,102.83,156.14,102.70,156.18,102.33,156.18,101.95,156.16,101.70,156.20,101.67,156.24,102.12,156.24,102.60,156.19,102.78,156.16,102.47,156.15,102.20
RZ_2461867_287,null,null,50,0,0,156.14,102.22,156.12,102.28,156.14,102.33,156.18,102.30,156.21,102.30,156.21,102.22,156.20,102.12,156.19,102.15,156.15,102.30,156.11,102.17,156.14,101.90,156.21,101.65,156.28,101.72,156.24,102.10,156.22,102.42,156.21,102.67,156.19,102.62,156.11,102.47,156.04,102.38,156.05,102.25,156.10,102.20,156.15,102.10,156.14,102.00,156.12,101.97,156.10,102.00,156.03,102.15,155.99,102.35,155.95,102.55,155.94,102.42,155.93,102.20,155.90,101.95,155.86,101.92,155.84,101.90,155.86,101.92,155.91,101.95,155.95,101.97,155.97,101.90,156.00,101.85,156.04,101.97,156.05,102.10,156.06,102.33,156.06,102.40,156.04,102.28,155.99,102.08,155.96,102.28,155.97,102.67,155.97,102.67,155.99,102.28,155.99,101.88,155.90,101.92
RZ_2461867_288,null,null,50,0,3,155.81,102.00,155.72,101.97,155.72,101.85,155.71,101.65,155.71,101.50,155.71,101.33,155.75,101.33,155.79,101.47,155.81,101.62,155.81,102.05,155.78,102.40,155.74,102.28,155.71,101.78,155.68,101.42,155.66,101.55,155.69,101.72,155.74,101.75,155.79,101.75,155.79,101.65,155.70,101.62,155.62,101.62,155.55,102.10,155.57,102.53,155.59,102.80,155.59,102.60,155.55,102.33,155.50,102.17,155.45,102.12,155.43,102.17,155.43,102.22,155.43,102.17,155.43,102.10,155.43,102.03,155.51,102.10,155.60,102.10,155.69,102.12,155.64,102.17,155.57,102.25,155.50,102.40,155.47,102.45,155.44,102.53,155.44,102.28,155.49,102.05,155.56,101.85,155.61,101.60,155.54,101.35,155.43,100.92,155.35,100.78,155.39,100.70,155.43,100.92
RZ_2461867_289,null,null,50,0,3,155.45,101.35,155.46,101.65,155.46,101.88,155.46,102.08,155.47,102.20,155.47,102.22,155.49,102.15,155.50,102.35,155.47,102.62,155.43,102.83,155.40,102.65,155.43,102.33,155.44,101.80,155.43,101.42,155.44,101.97,155.45,102.72,155.45,103.10,155.44,102.70,155.46,102.28,155.47,102.08,155.46,101.92,155.44,101.80,155.41,101.83,155.43,101.80,155.41,101.83,155.38,101.92,155.34,102.05,155.31,101.78,155.34,101.38,155.35,101.20,155.35,101.42,155.32,101.65,155.30,101.92,155.31,102.17,155.29,102.45,155.25,102.42,155.25,102.35,155.29,102.25,155.25,102.20,155.18,102.22,155.12,102.33,155.15,102.40,155.19,102.50,155.21,102.20,155.22,101.88,155.19,101.60,155.14,101.65,155.07,101.72,155.07,101.80,155.11,101.88
RZ_2461867_290,null,null,50,0,3,155.15,101.92,155.19,101.78,155.21,101.60,155.26,101.65,155.32,101.90,155.26,102.20,155.15,102.12,155.05,102.10,155.06,102.05,155.07,102.08,155.07,102.08,155.07,102.12,155.07,102.20,155.05,101.97,155.01,101.67,154.99,101.38,154.97,101.35,154.99,101.53,155.00,101.72,154.97,101.95,154.96,101.92,154.95,101.90,154.96,101.85,154.95,101.78,154.91,101.72,154.90,101.85,154.88,102.03,154.88,102.17,154.86,102.17,154.84,102.17,154.89,102.12,154.95,102.20,154.90,102.38,154.80,102.58,154.69,102.60,154.69,102.50,154.72,102.40,154.74,102.40,154.75,102.30,154.78,102.15,154.82,102.03,154.85,102.10,154.84,102.25,154.80,102.40,154.79,102.03,154.76,101.65,154.75,101.62,154.72,101.92,154.71,102.20,154.69,102.03
RZ_2461867_291,null,null,50,0,3,154.69,101.92,154.68,101.83,154.66,101.83,154.65,101.83,154.62,101.80,154.60,101.83,154.55,101.65,154.55,101.45,154.56,101.38,154.61,101.47,154.65,101.58,154.60,101.65,154.53,101.75,154.43,101.85,154.43,101.83,154.41,101.78,154.41,101.80,154.40,101.85,154.38,101.90,154.41,101.95,154.46,101.97,154.51,101.92,154.51,101.80,154.50,101.65,154.50,101.92,154.50,102.25,154.50,102.30,154.50,102.00,154.50,101.70,154.43,101.88,154.30,102.10,154.16,102.17,154.14,102.05,154.18,101.92,154.21,102.30,154.25,102.67,154.28,102.62,154.28,102.20,154.22,101.62,154.16,101.47,154.10,101.62,154.07,101.90,154.11,102.15,154.15,102.15,154.18,101.95,154.12,101.65,154.06,101.38,154.00,101.47,153.99,101.72,153.97,101.97
RZ_2461867_292,null,null,50,0,3,153.97,102.08,153.99,102.20,153.97,102.33,153.96,102.38,153.94,102.33,153.93,102.25,153.93,102.15,153.99,102.08,154.05,102.08,154.14,102.12,154.16,102.20,154.21,102.25,154.22,102.10,154.18,101.85,154.10,101.62,154.03,101.42,153.96,101.33,153.90,101.30,153.89,101.45,154.01,101.90,154.12,102.25,154.19,102.53,154.19,102.42,154.22,102.35,154.25,102.30,154.19,102.33,154.11,102.38,154.01,102.08,153.97,101.75,153.94,101.42,153.90,101.50,153.86,101.65,153.85,101.70,153.85,101.65,153.85,101.53,153.86,101.58,153.89,101.67,153.93,101.80,153.99,101.83,154.04,101.80,153.95,101.78,153.81,101.78,153.66,101.85,153.62,102.08,153.60,102.33,153.70,102.50,153.81,102.40,153.86,102.22,153.80,102.12,153.74,102.20
RZ_2461867_293,null,null,50,0,3,153.72,102.28,153.74,102.33,153.75,102.12,153.78,101.92,153.75,101.72,153.71,101.72,153.68,101.72,153.69,101.72,153.72,101.72,153.69,101.90,153.62,102.08,153.57,102.35,153.61,102.50,153.66,102.65,153.72,102.85,153.68,103.00,153.57,102.95,153.43,102.78,153.32,102.60,153.40,102.53,153.50,102.45,153.61,102.38,153.61,102.22,153.62,101.97,153.65,101.75,153.66,101.70,153.64,101.60,153.57,101.50,153.49,101.42,153.40,101.45,153.38,101.92,153.36,102.40,153.31,102.38,153.26,101.88,153.20,101.35,153.16,101.33,153.10,101.35,153.07,101.40,153.07,101.47,153.10,101.67,153.14,101.88,153.14,101.90,153.14,101.78,153.21,101.83,153.30,102.20,153.41,102.55,153.43,102.72,153.40,102.72,153.31,102.75,153.22,102.88
RZ_2461867_294,null,null,50,0,3,153.18,103.00,153.20,102.72,153.21,102.33,153.20,102.00,153.18,102.03,153.15,102.08,153.19,102.17,153.22,102.25,153.25,102.10,153.24,101.83,153.22,101.58,153.14,101.53,153.04,101.47,152.94,101.72,152.93,102.03,152.94,102.45,152.94,102.58,152.86,102.67,152.79,102.75,152.82,102.75,152.93,102.58,153.01,102.33,152.99,101.83,152.97,101.53,152.96,101.25,152.96,101.33,152.99,101.42,153.01,101.53,153.01,101.62,153.00,101.65,152.99,101.67,152.97,101.60,152.95,101.55,152.93,101.55,152.88,101.55,152.86,101.50,152.88,101.50,152.94,101.62,152.96,101.80,152.97,101.80,152.97,101.75,152.97,101.70,152.96,101.67,152.95,101.60,152.90,101.80,152.86,102.08,152.82,102.33,152.80,102.45,152.79,102.60,152.76,102.58
RZ_2461867_295,null,null,50,0,8,152.78,102.22,152.79,101.88,152.85,101.53,152.90,101.38,152.86,101.28,152.80,101.45,152.72,101.58,152.72,101.72,152.72,101.78,152.74,101.88,152.74,101.92,152.72,101.97,152.69,102.00,152.71,102.30,152.74,102.58,152.78,102.72,152.75,102.47,152.65,102.15,152.54,101.95,152.50,101.88,152.54,101.92,152.59,101.95,152.57,101.83,152.55,101.72,152.53,101.65,152.44,101.72,152.39,101.78,152.43,101.72,152.51,101.67,152.60,101.65,152.60,101.67,152.61,101.67,152.64,101.67,152.65,101.67,152.61,102.05,152.56,102.42,152.51,102.75,152.53,102.70,152.53,102.62,152.47,102.60,152.44,102.50,152.34,102.20,152.30,101.95,152.25,101.55,152.25,101.33,152.22,101.05,152.21,101.00,152.22,101.30,152.24,101.65,152.26,102.00
RZ_2461867_296,null,null,50,0,5,152.30,102.03,152.32,102.05,152.36,102.03,152.38,101.90,152.40,101.83,152.39,101.75,152.29,101.83,152.18,101.72,152.07,101.55,152.10,101.33,152.10,101.17,152.10,101.10,152.07,101.10,152.07,101.20,152.05,101.53,151.99,101.80,151.91,101.65,151.90,101.30,151.94,101.00,151.95,101.17,151.94,101.33,151.89,101.42,151.84,101.40,151.84,101.40,151.86,101.42,151.94,101.53,151.96,101.62,152.01,101.60,152.05,101.35,152.07,101.15,152.06,100.97,152.01,100.95,151.93,101.08,151.86,101.35,151.91,101.58,152.00,101.62,152.04,101.58,152.00,101.45,151.96,101.35,151.99,101.38,151.99,101.50,151.95,101.67,151.91,101.70,151.89,101.72,151.90,101.90,151.95,102.08,152.00,102.25,151.99,102.00,151.93,101.78,151.89,101.62
RZ_2461867_297,null,null,50,0,13,151.90,101.78,151.90,101.88,151.93,101.90,151.95,101.95,151.96,102.03,151.94,102.10,151.91,102.12,151.89,102.22,151.88,102.33,151.84,102.35,151.80,102.08,151.78,101.80,151.79,101.50,151.82,101.67,151.88,101.88,151.89,102.00,151.88,101.88,151.88,101.78,151.81,101.72,151.74,101.72,151.68,102.03,151.66,102.30,151.68,102.28,151.75,101.83,151.82,101.38,151.90,101.28,151.89,101.30,151.86,101.33,151.82,101.38,151.76,101.35,151.69,101.20,151.61,100.92,151.57,100.70,151.56,100.67,151.57,100.88,151.70,101.30,151.82,101.62,151.84,101.75,151.74,101.75,151.62,101.72,151.65,101.83,151.69,101.80,151.72,101.78,151.74,101.78,151.72,101.95,151.65,102.12,151.59,102.28,151.60,102.22,151.70,101.88,151.81,101.75
RZ_2461867_298,null,null,50,0,13,151.74,101.70,151.65,101.90,151.56,101.90,151.65,101.83,151.74,101.72,151.82,101.60,151.84,101.53,151.81,101.50,151.78,101.70,151.72,101.92,151.70,102.12,151.68,102.12,151.65,101.90,151.64,101.62,151.65,101.35,151.68,101.28,151.62,101.40,151.59,101.60,151.57,101.78,151.61,101.97,151.68,102.08,151.72,102.20,151.66,102.25,151.59,102.22,151.51,102.17,151.51,102.10,151.50,102.17,151.49,102.25,151.56,102.28,151.70,102.28,151.84,102.28,151.88,102.00,151.84,101.70,151.79,101.30,151.75,101.22,151.75,101.17,151.75,101.28,151.75,101.38,151.71,101.47,151.65,101.60,151.60,101.62,151.56,101.65,151.56,101.62,151.56,101.65,151.57,101.53,151.57,101.40,151.59,101.50,151.60,101.78,151.59,102.08,151.55,102.10
RZ_2461867_299,null,null,50,0,13,151.57,101.90,151.62,101.65,151.71,101.70,151.74,101.97,151.76,102.35,151.74,102.47,151.68,102.60,151.64,102.62,151.62,102.65,151.60,102.72,151.57,102.78,151.55,102.42,151.54,102.03,151.53,101.72,151.51,101.92,151.50,102.00,151.49,102.00,151.45,101.88,151.46,101.83,151.49,101.78,151.49,101.83,151.47,101.88,151.44,101.92,151.44,101.92,151.40,101.95,151.35,101.75,151.34,101.53,151.38,101.55,151.40,101.80,151.40,102.08,151.38,102.08,151.35,102.08,151.32,102.10,151.30,102.15,151.32,102.20,151.38,102.28,151.41,102.30,151.41,102.38,151.40,102.40,151.38,102.22,151.35,102.03,151.32,101.97,151.31,102.05,151.30,102.12,151.38,102.03,151.45,101.97,151.51,101.92,151.54,101.90,151.56,101.90,151.61,101.88
RZ_2461867_300,null,null,50,0,5,151.62,101.58,151.64,101.30,151.62,101.50,151.54,101.97,151.45,102.45,151.36,102.45,151.35,102.42,151.32,102.38,151.29,102.05,151.28,101.75,151.30,101.72,151.34,101.92,151.38,102.05,151.39,101.92,151.39,101.67,151.38,101.50,151.38,101.53,151.38,101.92,151.35,102.30,151.32,102.53,151.26,102.58,151.21,102.35,151.18,102.10,151.20,101.90,151.24,101.95,151.25,102.08,151.24,102.12,151.22,102.20,151.21,102.20,151.24,102.20,151.26,102.35,151.28,102.50,151.26,102.22,151.25,101.83,151.22,101.53,151.21,101.78,151.20,101.97,151.25,102.03,151.29,102.10,151.31,102.22,151.29,102.25,151.25,102.12,151.22,102.03,151.22,102.28,151.20,102.53,151.19,102.75,151.22,102.58,151.26,102.30,151.29,102.05,151.29,101.95
RZ_2461867_301,null,null,50,0,5,151.29,101.92,151.24,101.92,151.18,102.08,151.12,102.35,151.12,102.60,151.15,102.80,151.16,102.85,151.18,102.78,151.14,102.60,151.07,102.47,151.05,102.47,151.04,102.47,151.07,102.47,151.10,102.50,151.06,102.17,150.90,101.90,150.72,101.60,150.69,101.55,150.78,101.88,150.86,102.22,150.85,102.38,150.81,102.15,150.78,101.90,150.76,101.88,150.74,101.72,150.70,101.60,150.68,101.67,150.66,101.88,150.66,102.08,150.62,102.12,150.61,102.20,150.69,102.22,150.78,102.22,150.86,102.08,150.86,101.97,150.88,102.22,150.89,102.58,150.89,102.95,150.89,102.95,150.88,102.90,150.86,102.88,150.86,102.83,150.81,102.42,150.75,102.05,150.69,101.80,150.69,101.88,150.69,102.00,150.69,102.03,150.65,101.90,150.62,101.78
RZ_2461867_302,null,null,251,0,2,150.59,102.03,150.60,102.40,150.68,102.38,150.75,101.95,150.86,101.90,150.89,102.28,150.82,102.58,150.74,102.62,150.65,102.70,150.65,102.45,150.64,102.00,150.64,101.55,150.64,101.55,150.70,101.62,150.78,101.72,150.85,101.72,150.85,101.75,150.82,101.83,150.75,102.00,150.69,102.08,150.62,102.10,150.61,102.00,150.66,102.00,150.71,101.97,150.76,101.95,150.78,101.95,150.81,101.95,150.82,101.67,150.86,101.38,150.89,101.55,150.79,102.05,150.66,102.75,150.53,102.97,150.51,102.67,150.59,102.17,150.66,101.67,150.75,101.62,150.76,101.62,150.79,101.60,150.82,101.42,150.86,101.25,150.91,101.05,150.96,101.40,150.89,101.78,150.78,102.17,150.76,102.08,150.86,101.80,150.93,101.65,150.85,101.67,150.76,101.85,150.70,101.90,150.70,101.92,150.71,101.90,150.71,101.60,150.69,101.33,150.60,101.08,150.51,101.08,150.51,101.05,150.60,100.95,150.79,100.83,150.89,100.83,150.97,101.00,150.96,101.22,150.89,101.35,150.81,101.33,150.72,101.30,150.65,101.28,150.59,101.38,150.56,101.45,150.59,101.53,150.59,101.55,150.56,101.53,150.57,101.35,150.62,101.17,150.70,101.20,150.72,101.38,150.76,101.38,150.79,101.15,150.81,100.92,150.81,100.92,150.79,100.97,150.74,101.03,150.70,101.05,150.74,100.95,150.79,100.85,150.80,100.78,150.72,100.83,150.66,100.88,150.66,100.95,150.68,101.03,150.68,100.97,150.68,100.83,150.68,100.90,150.69,101.08,150.68,101.25,150.65,101.25,150.70,101.25,150.79,101.28,150.84,101.33,150.81,101.35,150.79,101.38,150.79,101.35,150.79,101.35,150.80,101.30,150.81,101.22,150.84,101.12,150.86,101.10,150.89,101.17,150.86,101.30,150.81,101.40,150.79,101.42,150.80,101.58,150.82,101.75,150.81,101.92,150.79,101.92,150.75,101.62,150.79,101.40,150.85,101.25,150.84,101.38,150.76,101.28,150.70,101.17,150.74,101.05,150.74,101.08,150.71,101.10,150.65,101.12,150.61,101.12,150.59,101.15,150.70,101.10,150.84,101.08,150.96,101.10,150.94,101.08,150.88,101.05,150.82,100.95,150.78,100.95,150.74,100.95,150.71,101.00,150.69,101.05,150.65,101.12,150.57,101.20,150.47,101.15,150.20,101.12,149.80,101.33,149.32,101.67,148.89,101.72,148.29,101.58,147.36,101.67,146.31,102.10,145.39,102.53,144.76,102.72,144.11,102.90,143.21,103.08,142.14,103.33,141.15,103.60,140.22,103.92,139.06,104.25,137.95,104.53,136.82,105.05,135.88,106.03,134.82,107.03,133.94,107.72,133.24,107.62,132.60,107.45,131.93,107.33,131.39,107.50,130.93,108.05,130.71,108.55,130.56,108.67,130.53,108.45,130.45,108.20,130.26,108.30,130.11,108.33,130.00,108.33,129.96,108.28,129.90,108.22,129.84,108.08,129.82,108.10,129.78,108.15,129.74,108.25,129.68,108.10,129.64,107.97,129.62,107.75,129.64,107.67,129.69,107.67,129.71,107.75,129.70,107.70,129.66,107.35,129.62,107.03,129.57,106.85,129.55,106.83,129.54,106.78,129.57,106.62,129.59,106.55,129.60,106.53,129.61,106.60,129.60,106.62,129.59,106.65,129.61,106.65,129.65,106.65,129.64,106.70,129.59,106.72,129.54,106.70,129.55,106.67,129.56,106.67,129.60,106.72,129.62,106.78,129.72,106.78,129.80,106.67,129.85,106.58,129.85,106.58,129.79,106.65,129.72,106.85,129.66,107.00,129.66,106.88,129.75,106.62,129.82,106.35,129.94,106.38,129.99,106.47,130.04,106.67,130.04,106.83,130.04,106.92,129.99,106.80,129.90,106.70,129.80,106.55,129.79,106.53,129.82,106.40,129.86,106.22,129.88,106.08,129.90,106.67,129.94,107.35,129.99,107.88,130.01,107.60,130.04,107.28,130.05,107.03,130.04,106.95,130.00,106.83,129.97,106.62,129.96,106.42,129.97,106.33,130.05,106.33,130.11,106.83,130.14,107.38,130.10,107.67,130.07,107.45,130.11,107.10,130.15,107.00,130.16,107.00,130.12,107.12,130.06,107.25,130.00,107.22,129.99,107.10,130.05,106.85
RZ_2461867_303,null,null,50,0,2,130.11,106.67,130.18,106.72,130.16,107.03,130.19,107.33,130.19,107.30,130.18,107.17,130.19,107.03,130.28,107.00,130.35,107.20,130.32,107.40,130.28,107.50,130.35,107.42,130.45,107.35,130.55,107.25,130.54,107.12,130.50,107.05,130.45,107.10,130.40,107.12,130.44,107.10,130.50,107.10,130.55,107.10,130.54,107.12,130.53,107.15,130.53,107.17,130.59,107.12,130.64,107.05,130.68,107.00,130.64,106.88,130.62,106.60,130.64,106.30,130.60,106.17,130.56,106.40,130.51,106.60,130.53,106.78,130.56,106.72,130.60,106.60,130.62,106.42,130.62,106.30,130.62,106.30,130.61,106.35,130.64,106.50,130.66,106.50,130.69,106.38,130.70,106.17,130.70,106.05,130.69,106.08,130.66,106.35,130.71,106.60,130.79,106.83,130.80,106.78
RZ_2461867_304,null,null,51,0,2,130.75,106.83,130.71,107.03,130.72,107.22,130.72,107.17,130.72,107.05,130.74,106.90,130.78,106.90,130.84,106.85,130.89,106.83,130.90,106.78,130.89,106.75,130.88,106.65,130.86,106.53,130.85,106.45,130.84,106.40,130.84,106.42,130.81,106.42,130.76,106.28,130.72,106.15,130.81,106.03,130.90,106.15,130.99,106.50,130.97,106.83,130.97,107.10,130.97,107.10,130.97,107.05,130.99,107.15,130.99,107.28,130.99,107.47,130.97,107.12,131.01,106.75,131.05,106.47,131.05,106.55,130.99,106.65,130.94,106.72,130.95,106.80,130.95,106.90,130.96,106.55,130.99,106.25,131.05,106.03,131.10,106.15,131.10,106.22,131.05,106.22,131.04,106.38,131.07,106.47,131.10,106.58,131.12,106.58,131.14,106.67,131.06,106.80,130.99,106.97,130.99,107.08
RZ_2461867_305,null,null,50,0,2,131.07,106.70,131.18,106.20,131.18,106.05,131.20,106.38,131.20,106.75,131.18,106.85,131.16,106.85,131.14,106.80,131.16,106.70,131.19,106.67,131.22,106.53,131.16,106.33,131.09,106.12,131.10,106.03,131.20,106.03,131.28,106.05,131.28,106.10,131.19,106.15,131.10,106.08,131.00,105.97,130.99,105.88,130.96,106.25,130.95,106.65,130.96,106.85,130.99,106.65,131.03,106.42,131.06,106.42,131.10,106.62,131.12,106.80,131.15,106.90,131.16,106.72,131.18,106.47,131.22,106.33,131.25,106.47,131.20,106.75,131.11,107.03,131.12,106.80,131.22,106.45,131.31,106.10,131.31,106.08,131.30,106.12,131.29,106.15,131.29,106.17,131.31,106.22,131.34,106.28,131.26,106.25,131.16,106.25,131.06,106.17,131.10,106.12,131.12,106.10
RZ_2461867_306,null,null,50,0,2,131.19,106.12,131.21,106.12,131.24,106.17,131.24,106.20,131.25,106.25,131.26,106.22,131.26,106.35,131.19,106.50,131.11,106.80,131.04,107.10,131.03,107.35,131.19,107.30,131.36,106.97,131.55,106.65,131.69,106.60,132.01,106.65,132.62,106.70,133.36,106.60,134.12,106.47,134.91,106.22,135.65,106.00,136.64,106.00,137.45,106.08,138.43,105.95,139.31,105.53,140.51,104.95,141.81,104.47,143.05,104.03,144.30,103.60,145.34,103.25,146.28,102.90,146.89,102.47,147.44,102.05,147.90,102.05,148.24,102.28,148.45,102.08,148.66,101.50,148.86,100.83,149.05,100.67,149.25,100.60,149.47,100.75,149.69,100.92,149.76,101.03,149.80,101.00,149.76,100.78,149.72,100.58,149.72,100.83,149.71,101.30,149.68,101.80,149.61,101.83
RZ_2461867_307,null,null,50,0,2,149.50,101.20,149.31,100.60,149.15,100.22,149.04,100.35,149.03,100.38,149.00,100.17,148.85,100.12,148.74,100.17,148.60,100.40,148.57,100.62,148.51,100.90,148.47,100.85,148.43,100.75,148.43,100.62,148.36,100.70,148.29,100.85,148.19,101.05,148.15,101.17,148.12,101.05,148.12,100.85,148.14,100.67,148.12,100.72,148.10,100.78,148.05,100.67,148.01,100.58,148.00,100.45,148.00,100.40,148.00,100.38,147.89,100.62,147.79,100.88,147.69,101.12,147.68,100.75,147.75,100.33,147.85,100.30,147.85,100.67,147.75,100.92,147.74,100.75,147.84,100.58,147.89,100.58,147.84,100.62,147.72,100.65,147.61,100.70,147.51,100.75,147.47,100.80,147.47,100.85,147.47,100.90,147.47,101.10,147.47,101.22,147.46,101.28,147.44,101.12
RZ_2461867_308,null,null,50,20,2,147.44,100.92,147.44,100.80,147.45,100.70,147.47,100.55,147.50,100.45,147.50,100.85,147.46,101.25,147.44,101.03,147.45,100.38,147.46,99.75,147.46,99.80,147.45,99.97,147.40,100.12,147.35,100.12,147.31,100.03,147.31,99.88,147.31,100.00,147.34,100.53,147.35,101.05,147.36,100.95,147.32,100.50,147.28,100.08,147.22,100.10,147.20,100.15,147.25,100.22,147.34,100.25,147.44,100.30,147.46,100.25,147.46,100.25,147.39,100.28,147.32,100.30,147.26,100.33,147.22,100.10,147.19,99.90,147.10,99.83,147.05,100.25,147.00,100.95,147.01,101.50,147.03,101.30,147.03,100.83,147.01,100.40,147.00,100.53,147.00,100.85,147.00,101.20,147.00,101.47,147.06,101.33,147.12,101.05,147.18,100.78,147.20,100.70,147.24,100.62
RZ_2461867_309,null,null,401,0,5,147.22,100.65,147.14,100.70,147.05,100.70,147.04,100.67,147.06,100.62,147.04,100.67,147.03,100.72,147.00,100.92,147.01,101.10,147.03,101.30,147.04,101.35,147.05,101.50,147.06,101.62,147.09,101.50,147.10,101.10,147.09,100.58,147.06,100.30,147.05,100.20,147.05,100.20,147.05,100.22,147.03,100.12,147.01,100.08,146.99,100.05,146.94,100.10,146.91,100.50,146.90,100.90,146.93,101.12,146.91,101.00,146.89,100.97,146.84,101.17,146.82,101.40,146.82,101.38,146.84,101.17,146.88,100.88,146.89,100.58,146.95,100.40,147.00,100.47,146.96,100.50,146.89,100.53,146.81,100.38,146.81,100.25,146.85,100.12,146.86,100.03,146.88,100.15,146.88,100.47,146.90,100.80,146.94,100.88,146.96,100.75,146.96,100.75,146.90,100.85,146.82,100.90,146.78,100.78,146.79,100.67,146.80,100.60,146.80,100.60,146.79,100.65,146.76,100.70,146.76,100.67,146.81,100.38,146.85,100.08,146.85,100.00,146.82,100.40,146.82,100.80,146.85,100.97,146.85,100.90,146.89,100.85,146.94,100.83,146.95,100.83,146.86,100.65,146.78,100.50,146.80,100.22,146.86,100.05,146.93,99.88,146.85,99.88,146.75,99.92,146.65,99.88,146.72,99.75,146.82,99.42,146.94,99.22,146.96,99.50,147.00,99.92,147.01,100.38,146.99,100.35,146.96,100.33,146.90,100.55,146.86,100.67,146.82,100.70,146.82,100.53,146.80,100.40,146.76,100.28,146.84,100.10,146.95,100.03,147.00,100.03,146.93,100.03,146.85,100.03,146.88,100.33,146.91,100.58,146.95,100.72,146.95,100.47,146.97,100.35,147.00,100.47,147.01,100.70,146.96,100.92,146.93,100.90,146.90,100.78,146.90,100.65,146.91,100.60,146.93,100.60,146.94,100.53,146.94,100.45,146.93,100.38,146.93,100.38,146.96,100.33,147.00,100.25,147.04,100.17,147.04,100.12,147.04,100.10,146.99,100.45,146.93,100.83,146.93,100.97,146.97,100.85,147.04,100.72,147.01,100.83,147.00,100.85,146.97,100.83,147.00,100.83,147.00,100.85,147.01,100.90,146.99,100.92,146.94,100.95,146.90,100.90,146.90,100.92,146.95,100.92,147.00,100.97,147.04,100.70,147.03,100.47,147.01,100.38,146.99,100.53,146.96,100.78,146.93,100.90,146.93,101.03,146.88,101.05,146.81,100.75,146.78,100.42,146.79,100.08,146.88,100.03,146.95,100.20,147.03,100.42,147.05,100.65,147.06,100.65,147.09,100.65,147.14,100.95,147.18,101.22,147.16,101.10,147.11,100.67,147.06,100.25,147.04,100.25,147.04,100.67,147.04,101.08,147.00,101.12,146.96,100.78,146.95,100.50,146.96,100.58,146.95,100.70,146.93,100.80,146.96,100.78,147.03,100.62,147.09,100.45,147.09,100.42,147.07,100.45,147.04,100.47,147.01,100.28,146.99,100.12,146.99,100.17,146.99,100.40,146.99,100.85,146.97,101.08,147.00,101.30,147.05,101.20,147.11,101.10,147.10,100.83,147.05,100.58,147.00,100.50,147.00,100.72,147.06,100.95,147.12,100.97,147.18,100.70,147.09,100.50,147.01,100.50,146.94,100.72,147.03,100.88,147.10,100.78,147.18,100.58,147.18,100.50,147.19,100.55,147.20,100.62,147.24,100.60,147.30,100.60,147.36,100.65,147.25,100.78,147.12,100.85,146.99,100.88,147.00,100.85,147.00,100.67,147.00,100.47,147.03,100.53,147.07,100.72,147.10,100.75,147.10,100.58,147.10,100.55,147.12,100.75,147.19,100.90,147.22,100.85,147.22,100.85,147.19,100.83,147.16,100.85,147.18,100.70,147.19,100.55,147.21,100.55,147.24,100.65,147.25,100.80,147.25,100.83,147.24,100.83,147.24,100.78,147.22,100.70,147.18,100.67,147.14,100.72,147.11,100.92,147.12,101.10,147.14,101.10,147.14,100.78,147.12,100.47,147.12,100.40,147.11,100.50,147.10,100.60,147.16,100.55,147.24,100.55,147.26,100.58,147.20,100.55,147.16,100.45,147.19,100.65,147.21,100.97,147.22,101.12,147.22,100.85,147.24,100.60,147.24,100.55,147.21,100.60,147.19,100.67,147.15,100.72,147.14,100.75,147.09,100.72,147.07,100.67,147.06,100.62,147.14,100.60,147.21,100.58,147.28,100.58,147.28,100.65,147.28,100.72,147.26,100.58,147.26,100.38,147.26,100.20,147.25,100.35,147.21,100.55,147.09,100.78,147.00,100.85,146.96,100.90,147.01,100.88,147.09,100.72,147.22,100.40,147.32,100.10,147.31,99.97,147.20,100.03,147.11,100.03,147.11,100.00,147.12,100.00,147.10,100.00,147.09,100.25,147.07,100.47,147.09,100.72,147.14,100.72,147.18,100.70,147.22,100.67,147.16,100.70,147.11,100.70,147.05,100.70,147.04,100.70,147.09,100.70,147.16,100.35,147.22,100.00,147.19,99.78,147.14,99.92,147.09,100.10,147.10,100.15,147.11,100.12,147.12,100.25,147.12,100.35,147.18,100.45,147.20,100.42,147.22,100.42,147.21,100.40,147.21,100.33,147.21,100.25,147.22,100.30,147.16,100.53,147.09,100.72,147.06,100.80,147.09,100.80,147.18,100.78,147.22,100.78,147.29,100.72,147.30,100.70,147.30,100.60,147.29,100.42,147.28,100.25,147.25,100.17,147.24,100.33,147.21,100.45,147.21,100.58,147.19,100.58,147.16,100.58,147.14,100.55,147.15,100.62,147.19,100.70,147.22,100.75,147.22,100.65,147.22,100.58,147.21,100.53,147.20,100.53,147.18,100.50,147.19,100.50,147.25,100.50,147.28,100.28,147.28,100.03,147.19,99.80,147.14,99.80,147.11,99.85,147.15,99.92,147.21,100.00,147.25,100.00,147.20,100.03,147.11,99.92,147.04,99.80,147.06,99.95,147.07,100.22,147.07,100.08,147.16,99.62,147.25,99.40,147.34,99.92,147.34,100.50,147.32,100.88,147.34,100.95,147.34,100.75,147.32,100.50,147.26,100.22,147.21,100.22,147.16,100.25,147.18,100.33,147.18,100.12,147.16,99.95,147.12,99.83,147.11,100.15,147.10,100.40,147.10,100.20,147.10,99.75,147.11,99.28,147.12,99.22,147.14,99.28,147.18,99.45,147.20,99.62,147.26,99.70,147.30,99.67,147.32,99.67,147.32,99.70,147.34,99.95,147.35,100.20,147.36,100.47,147.39,100.50,147.40,100.17,147.41,99.83,147.39,99.60,147.34,99.75,147.30,99.97,147.26,100.08,147.21,99.88,147.16,99.60,147.12,99.70,147.14,99.95,147.15,100.08,147.19,99.65,147.20,99.38,147.22,99.65,147.26,100.08,147.30,100.47,147.35,100.58,147.35,100.70,147.36,100.70,147.28,100.58,147.20,100.45,147.10,100.47,147.06,100.50,147.10,100.30
RZ_2461867_310,null,null,50,0,5,147.15,100.00,147.16,99.72,147.10,99.55,147.07,99.47,147.09,99.70,147.06,100.05,147.04,100.35,147.06,100.25,147.09,100.10,147.12,99.97,147.11,100.03,147.11,100.10,147.09,100.08,147.06,99.95,147.04,99.83,147.04,99.90,147.12,99.95,147.21,100.00,147.28,99.97,147.25,100.00,147.24,100.15,147.24,100.45,147.25,100.72,147.25,100.97,147.25,101.10,147.36,100.53,147.47,99.83,147.50,99.83,147.43,100.50,147.34,101.10,147.38,100.95,147.43,100.67,147.45,100.28,147.44,100.12,147.43,100.08,147.44,100.25,147.43,100.25,147.40,100.28,147.38,100.20,147.34,100.15,147.29,100.10,147.24,100.12,147.21,100.15,147.22,100.15,147.26,99.90,147.31,99.62,147.38,99.75,147.38,100.28,147.31,100.60,147.24,100.30
RZ_2461867_311,null,null,50,0,5,147.29,99.80,147.39,99.92,147.43,100.30,147.36,100.47,147.29,100.25,147.29,100.03,147.30,100.00,147.32,99.97,147.34,99.97,147.36,100.08,147.36,100.28,147.38,100.40,147.34,100.50,147.31,100.50,147.29,100.53,147.31,100.55,147.34,100.58,147.38,100.70,147.41,100.83,147.46,100.60,147.50,100.50,147.53,100.42,147.49,100.70,147.44,100.75,147.39,100.80,147.36,100.55,147.38,100.28,147.39,100.00,147.39,100.03,147.38,100.12,147.35,100.25,147.35,100.17,147.39,99.92,147.39,99.70,147.38,99.58,147.31,99.58,147.34,99.85,147.39,100.10,147.44,100.12,147.46,99.90,147.46,100.08,147.45,100.50,147.43,100.65,147.46,100.35,147.55,100.15,147.64,100.22,147.68,100.30,147.68,99.88,147.66,99.45,147.66,99.12
RZ_2461867_312,null,null,50,0,5,147.66,99.33,147.61,99.45,147.59,99.42,147.59,99.35,147.64,99.42,147.54,99.55,147.43,99.88,147.35,100.17,147.41,100.42,147.45,100.12,147.43,99.85,147.40,99.70,147.39,99.88,147.41,100.08,147.46,100.12,147.47,99.90,147.45,99.70,147.41,99.88,147.43,100.22,147.51,100.55,147.59,100.47,147.59,100.42,147.55,100.65,147.53,100.92,147.51,101.05,147.51,100.92,147.50,100.80,147.51,100.40,147.51,99.97,147.53,99.65,147.53,99.83,147.53,100.00,147.53,100.08,147.53,100.08,147.50,100.08,147.47,100.20,147.46,100.33,147.46,100.45,147.46,100.45,147.46,100.55,147.54,100.60,147.59,100.58,147.62,100.45,147.65,100.58,147.68,100.75,147.60,100.90,147.49,100.97,147.50,101.03,147.61,100.97,147.69,100.70
RZ_2461867_313,null,null,50,0,5,147.65,100.45,147.61,100.30,147.65,100.28,147.68,100.28,147.61,100.33,147.51,100.42,147.47,100.60,147.53,100.72,147.57,100.78,147.56,100.80,147.54,100.75,147.49,100.67,147.44,100.72,147.45,100.83,147.51,100.88,147.60,100.80,147.61,100.78,147.64,100.80,147.65,100.92,147.66,101.03,147.60,100.83,147.53,100.50,147.46,100.20,147.45,100.33,147.47,100.47,147.49,100.62,147.50,100.55,147.53,100.47,147.60,100.47,147.68,100.58,147.71,100.72,147.62,100.83,147.53,100.85,147.54,100.90,147.64,100.92,147.74,100.95,147.72,100.90,147.71,100.78,147.75,100.62,147.79,100.53,147.84,100.50,147.85,100.50,147.71,100.58,147.57,100.55,147.44,100.42,147.45,100.28,147.46,100.03,147.49,99.88,147.51,100.05,147.54,100.38
RZ_2461867_314,null,null,50,0,5,147.60,100.70,147.65,100.53,147.70,100.25,147.65,100.05,147.62,100.05,147.62,100.15,147.66,100.15,147.65,100.00,147.62,99.88,147.60,99.83,147.61,99.90,147.65,100.20,147.68,100.45,147.64,100.78,147.57,100.88,147.54,100.67,147.59,100.40,147.62,100.15,147.62,100.17,147.64,100.55,147.68,100.90,147.71,101.20,147.66,101.20,147.57,100.80,147.50,100.42,147.53,100.35,147.56,100.70,147.60,101.08,147.61,101.12,147.59,101.03,147.56,100.90,147.54,100.75,147.51,100.78,147.50,100.80,147.49,100.62,147.51,100.47,147.53,100.30,147.54,100.33,147.54,100.80,147.51,101.28,147.47,101.67,147.47,101.50,147.50,101.25,147.53,101.08,147.53,100.78,147.53,100.60,147.53,100.42,147.49,100.45,147.44,100.50,147.39,100.58
RZ_2461867_315,null,null,49,0,5,147.36,100.65,147.34,100.67,147.39,100.65,147.45,100.55,147.50,100.47,147.49,100.38,147.46,100.33,147.39,100.47,147.30,100.53,147.28,100.58,147.35,100.42,147.41,100.40,147.38,100.45,147.32,100.38,147.36,100.28,147.45,100.15,147.54,100.15,147.56,100.47,147.54,100.83,147.46,101.20,147.40,101.22,147.40,101.15,147.44,101.05,147.47,100.97,147.49,100.90,147.51,100.72,147.53,100.60,147.54,100.58,147.51,100.78,147.47,100.95,147.44,101.03,147.41,100.75,147.41,100.47,147.41,100.28,147.41,100.35,147.41,100.40,147.38,100.40,147.29,100.45,147.20,100.55,147.16,100.65,147.28,101.05,147.39,101.38,147.49,100.97,147.46,100.22,147.46,99.90,147.43,100.33,147.38,100.78,147.34,100.83,147.34,100.85
RZ_2461867_316,null,null,50,0,5,147.26,100.90,147.16,100.90,147.15,100.92,147.24,100.92,147.31,100.88,147.32,100.83,147.35,100.83,147.35,100.90,147.34,100.95,147.31,101.00,147.30,101.03,147.29,101.15,147.26,101.20,147.21,101.17,147.18,101.08,147.14,101.00,147.11,101.08,147.11,101.12,147.11,101.17,147.12,101.22,147.14,101.35,147.15,101.62,147.18,101.88,147.14,101.72,147.09,101.40,147.04,100.88,147.03,100.67,147.04,100.62,147.06,100.78,147.09,100.90,147.10,100.97,147.11,101.08,147.12,101.12,147.09,101.12,147.05,101.10,147.11,101.10,147.20,101.08,147.29,101.17,147.28,101.33,147.21,101.47,147.12,101.58,147.03,101.70,146.97,101.60,146.95,100.90,146.95,100.15,146.96,100.00,146.99,100.40,147.03,100.85,147.04,100.95,147.06,100.97
RZ_2461867_317,null,null,51,0,5,147.00,101.03,146.94,101.08,146.89,101.10,146.89,101.17,146.89,101.28,146.86,101.47,146.84,101.60,146.79,101.38,146.75,101.12,146.74,100.88,146.74,100.97,146.75,100.92,146.74,100.83,146.72,100.72,146.75,100.70,146.81,100.75,146.75,100.85,146.65,101.03,146.55,101.15,146.56,100.92,146.57,100.62,146.57,100.53,146.65,100.70,146.74,100.85,146.80,100.80,146.78,100.78,146.65,100.83,146.53,101.25,146.16,101.78,145.84,102.28,145.36,102.42,145.15,102.62,144.78,102.97,144.39,104.42,143.90,105.78,143.45,107.45,143.15,107.97,142.66,108.58,142.26,109.08,141.60,109.67,141.18,110.20,140.75,111.25,140.45,112.85,140.01,114.47,139.59,116.12,139.29,117.17,139.14,118.95,138.82,120.22,138.55,122.08,138.18,123.33,138.07,124.12
RZ_2461867_318,null,null,50,0,5,137.99,124.42,137.97,124.53,137.93,125.08,137.81,125.53,137.71,125.95,137.62,126.25,137.62,126.50,137.65,126.72,137.69,126.70,137.71,126.70,137.74,126.72,137.76,126.75,137.79,126.72,137.81,126.70,137.81,126.70,137.82,126.70,137.81,127.17,137.79,127.65,137.75,127.83,137.72,127.53,137.84,127.17,137.99,127.12,138.15,127.45,138.19,127.83,138.16,128.22,138.11,128.28,138.03,128.35,137.99,128.22,137.93,128.10,137.93,128.00,137.91,128.07,137.91,128.12,137.93,128.03,137.93,127.92,137.94,127.95,137.93,128.12,137.93,128.30,138.01,128.32,138.10,128.22,138.19,128.10,138.18,128.00,138.16,127.92,138.12,127.95,138.10,128.03,138.07,127.83,138.09,127.50,138.05,127.45,138.01,127.83,137.99,128.12,138.01,128.07
RZ_2461867_319,null,null,50,0,5,137.97,127.83,137.94,127.62,137.91,127.50,137.95,127.45,137.97,127.47,137.99,127.50,138.10,127.50,138.21,126.97,138.28,126.47,138.25,126.10,138.22,126.33,138.22,126.60,138.18,126.78,138.12,126.92,138.11,127.03,138.14,127.12,138.12,127.20,138.07,127.08,138.09,126.92,138.16,126.72,138.22,126.65,138.24,126.70,138.25,126.78,138.24,126.88,138.22,126.90,138.21,126.88,138.19,126.83,138.14,126.80,138.10,126.92,137.99,127.10,137.94,127.25,137.99,127.28,138.10,127.28,138.14,127.20,138.04,127.12,137.95,126.90,137.94,126.72,137.93,126.70,137.90,126.85,137.85,127.15,137.84,127.35,137.86,127.60,137.93,127.67,137.99,127.42,138.01,127.12,138.01,126.67,138.01,126.50,137.96,126.70,137.91,127.05,137.88,127.40
RZ_2461867_320,null,null,50,0,5,137.86,127.40,137.86,127.40,137.86,127.25,137.86,127.08,137.86,127.30,137.88,127.70,137.90,127.45,137.93,126.80,137.94,126.17,137.94,126.15,137.95,126.12,138.00,126.25,138.06,126.72,138.09,127.20,138.05,127.30,138.01,127.12,137.99,127.00,137.96,127.12,137.99,127.17,138.04,127.15,138.03,127.15,137.95,127.17,137.88,127.20,137.88,127.22,137.88,127.28,137.89,127.30,137.85,127.03,137.81,126.83,137.79,126.60,137.79,126.70,137.79,126.95,137.76,127.22,137.76,127.22,137.79,126.97,137.80,126.45,137.79,126.22,137.78,126.50,137.76,127.00,137.79,127.12,137.80,126.75,137.82,126.38,137.84,126.78,137.82,127.20,137.81,127.33,137.81,127.08,137.85,126.85,137.84,126.95,137.78,127.00,137.72,126.78,137.69,126.53
RZ_2461867_321,null,null,50,0,5,137.71,126.67,137.78,126.92,137.82,127.08,137.86,126.83,137.86,126.72,137.84,126.97,137.75,127.30,137.68,127.60,137.62,127.25,137.62,126.88,137.70,126.58,137.79,126.70,137.82,126.85,137.79,126.88,137.75,126.88,137.74,126.90,137.69,126.97,137.64,127.05,137.62,127.12,137.64,127.28,137.72,127.38,137.79,127.40,137.82,127.35,137.81,127.30,137.76,127.33,137.72,127.38,137.69,127.58,137.68,127.72,137.66,127.75,137.64,127.47,137.65,127.17,137.66,126.97,137.69,127.00,137.68,127.08,137.65,127.03,137.62,126.90,137.61,126.80,137.61,126.80,137.69,126.83,137.75,126.83,137.74,126.88,137.64,126.85,137.51,126.85,137.44,127.15,137.28,127.55,137.15,127.95,137.04,127.70,136.99,127.38,136.84,127.05,136.65,127.15
RZ_2461867_322,null,null,50,0,5,136.38,127.33,136.09,127.50,135.61,127.22,135.12,126.92,134.36,126.67,133.49,126.88,132.53,127.10,131.53,127.17,130.43,127.28,129.03,127.45,127.55,127.78,126.14,128.40,124.90,128.95,124.00,129.43,123.10,129.60,122.04,129.80,120.81,130.07,119.61,130.30,118.40,130.45,117.12,130.57,116.01,130.70,115.06,130.45,114.20,130.10,113.29,129.40,112.22,129.10,111.21,128.85,109.99,128.97,109.16,128.88,108.22,128.62,107.58,128.25,106.90,128.03,106.29,127.97,105.81,128.15,105.30,128.32,105.04,128.47,104.84,128.50,104.65,128.53,104.51,128.47,104.40,128.50,104.42,128.53,104.51,128.43,104.64,128.18,104.75,127.92,104.80,127.88,104.80,127.88,104.84,127.53,104.88,127.17,104.92,126.80,104.94,127.03,104.90,127.28
RZ_2461867_323,null,null,50,0,5,104.79,127.55,104.67,127.58,104.62,127.60,104.64,127.33,104.65,127.03,104.67,126.72,104.71,126.95,104.78,127.22,104.83,127.53,104.86,127.38,104.85,127.17,104.84,127.12,104.85,127.20,104.89,127.30,104.96,127.28,105.04,127.30,105.09,127.33,105.11,127.08,105.12,126.75,105.14,126.70,105.14,126.97,105.12,127.22,105.14,127.17,105.14,127.20,105.15,127.28,105.24,127.35,105.31,127.33,105.39,127.30,105.39,127.22,105.39,127.05,105.42,126.92,105.46,126.88,105.51,127.00,105.54,127.10,105.55,126.83,105.56,126.50,105.56,126.15,105.54,126.12,105.49,126.20,105.42,126.62,105.41,127.05,105.45,127.33,105.50,127.20,105.60,126.83,105.66,126.53,105.70,126.58,105.67,126.85,105.66,127.15,105.67,126.90,105.70,126.67
RZ_2461867_324,null,null,50,0,5,105.72,126.78,105.74,127.12,105.72,127.47,105.70,127.05,105.70,126.62,105.74,126.58,105.78,126.92,105.88,127.25,105.94,127.17,105.92,126.95,105.89,126.78,105.84,126.60,105.81,126.42,105.78,126.28,105.69,126.67,105.66,127.22,105.65,127.45,105.69,127.05,105.75,126.67,105.80,126.62,105.85,126.62,105.90,126.60,105.96,126.47,106.03,126.35,106.04,126.47,106.01,126.75,105.99,127.00,106.00,127.03,106.03,127.05,106.04,126.80,106.01,126.55,106.03,126.28,106.04,126.25,106.09,126.25,106.12,126.38,106.14,126.53,106.14,126.47,106.12,126.33,106.11,126.42,106.09,126.72,106.09,126.90,106.08,126.67,106.08,126.38,106.09,126.17,106.11,126.15,106.12,126.20,106.12,126.50,106.12,126.75,106.06,126.97,106.00,127.00
RZ_2461867_325,null,null,50,0,5,105.91,126.75,105.88,126.53,105.67,126.33,105.50,126.38,105.40,126.35,105.51,126.20,105.75,126.08,106.26,126.35,106.96,126.78,107.66,127.25,108.26,127.38,109.21,127.33,110.14,127.33,111.58,127.45,112.70,127.62,114.14,127.70,115.46,127.50,117.10,127.10,118.97,126.88,120.71,126.62,122.47,126.33,124.06,125.72,125.72,125.15,127.26,124.62,128.74,124.17,130.26,123.75,131.55,123.42,133.00,122.90,134.03,122.47,135.31,121.92,136.36,121.53,137.50,121.15,138.47,120.90,139.34,120.85,140.24,120.58,140.88,120.22,141.54,119.72,142.04,119.40,142.49,119.22,142.75,119.00,142.95,118.85,143.16,119.17,143.35,119.60,143.35,119.67,143.32,119.25,143.25,118.75,143.15,118.70,143.05,118.53,142.76,118.40,142.56,118.22
RZ_2461867_326,null,null,50,0,5,142.32,118.22,142.15,118.33,141.90,118.50,141.65,118.67,141.38,118.80,141.15,118.80,140.85,118.42,140.70,118.05,140.47,117.72,140.26,117.80,140.07,117.83,139.97,117.80,139.96,117.72,139.84,117.67,139.71,117.65,139.55,118.05,139.51,118.47,139.46,118.72,139.43,118.50,139.39,118.30,139.31,118.20,139.24,118.12,139.21,117.92,139.24,117.80,139.19,117.90,139.10,118.15,139.03,118.40,139.04,118.50,138.99,118.65,138.94,118.72,138.90,118.67,138.91,118.53,138.95,118.40,138.97,118.35,138.94,118.42,138.93,118.53,138.90,118.40,138.95,118.12,138.96,117.85,138.95,118.22,138.91,118.65,138.93,119.05,138.95,118.95,138.84,118.72,138.68,118.47,138.53,118.75,138.60,119.20,138.68,119.70,138.69,119.72,138.61,119.33
RZ_2461867_327,null,null,50,0,5,138.55,118.90,138.55,118.45,138.55,118.45,138.55,118.58,138.54,118.75,138.53,118.95,138.56,119.03,138.61,119.05,138.62,119.12,138.60,119.22,138.57,119.33,138.50,119.53,138.41,119.67,138.32,119.60,138.35,119.33,138.38,119.15,138.43,119.30,138.45,119.42,138.47,119.33,138.49,119.15,138.45,119.08,138.41,119.30,138.39,119.62,138.40,119.83,138.39,119.85,138.36,119.72,138.35,119.62,138.35,119.60,138.34,119.62,138.32,119.67,138.32,119.72,138.31,119.80,138.30,119.85,138.26,119.75,138.22,119.60,138.15,119.40,138.10,119.35,138.04,119.30,138.03,119.12,137.99,118.92,137.97,118.90,137.99,119.12,138.05,119.25,138.11,119.10,138.16,118.85,138.19,118.70,138.12,118.80,138.06,118.97,138.05,119.17,138.09,119.17
RZ_2461867_328,null,null,50,0,5,138.14,119.17,138.11,119.12,138.06,119.10,138.01,119.12,137.99,119.10,137.99,119.03,138.04,118.88,138.10,118.83,138.12,118.83,138.07,118.90,138.01,119.00,137.99,119.08,137.99,119.10,137.96,119.12,137.95,119.12,137.93,119.17,137.89,119.25,137.81,119.33,137.78,119.38,137.76,119.28,137.79,118.85,137.80,118.42,137.79,118.17,137.80,118.25,137.85,118.40,137.90,118.60,137.84,118.78,137.76,118.97,137.72,119.17,137.74,119.35,137.74,119.45,137.68,119.47,137.65,119.40,137.65,119.33,137.64,119.25,137.62,119.45,137.62,119.65,137.62,119.83,137.64,119.75,137.62,119.60,137.62,119.50,137.64,119.42,137.64,119.45,137.59,119.45,137.54,119.42,137.50,119.42,137.53,119.45,137.54,119.35,137.53,119.20,137.54,119.10
RZ_2461867_329,null,null,50,0,13,137.55,119.12,137.56,119.08,137.56,118.90,137.54,118.75,137.51,118.83,137.49,118.88,137.47,118.92,137.46,118.70,137.45,118.53,137.45,118.38,137.46,118.33,137.47,118.60,137.49,118.85,137.46,119.08,137.44,119.00,137.43,118.97,137.43,119.03,137.43,119.15,137.40,119.12,137.38,119.08,137.36,118.95,137.38,118.92,137.40,118.92,137.41,118.97,137.44,118.97,137.41,118.97,137.39,118.95,137.35,118.88,137.38,118.75,137.44,118.75,137.50,118.92,137.54,119.05,137.54,119.00,137.55,118.85,137.49,118.78,137.43,118.75,137.31,118.90,137.26,119.15,137.20,119.40,137.19,119.50,137.24,119.42,137.32,119.50,137.41,119.58,137.39,119.75,137.34,119.78,137.32,119.67,137.35,119.53,137.38,119.33,137.40,119.28,137.41,119.35
RZ_2461867_330,null,null,50,0,13,137.40,119.38,137.39,119.33,137.38,118.97,137.41,118.70,137.45,118.50,137.41,118.53,137.34,118.70,137.26,118.85,137.25,119.00,137.24,119.08,137.22,119.12,137.24,119.17,137.28,119.20,137.30,119.20,137.26,119.20,137.26,119.20,137.28,119.20,137.26,119.22,137.22,119.30,137.15,119.38,137.11,119.30,137.18,119.12,137.28,118.72,137.32,118.47,137.26,118.55,137.25,118.80,137.29,119.00,137.29,118.80,137.24,118.62,137.20,118.45,137.20,118.42,137.19,118.92,137.18,119.45,137.18,119.42,137.18,118.85,137.20,118.45,137.21,118.62,137.24,118.78,137.25,118.67,137.28,118.58,137.29,118.47,137.29,118.42,137.21,118.75,137.14,119.10,137.12,119.28,137.19,119.15,137.26,119.00,137.26,119.05,137.28,119.08,137.26,119.12
RZ_2461867_331,null,null,50,0,13,137.20,119.22,137.15,119.28,137.09,119.20,137.07,119.08,137.06,118.95,137.03,118.95,136.97,119.40,136.91,119.85,136.94,120.17,136.99,119.95,137.04,119.58,137.01,119.28,137.00,119.10,136.97,119.28,137.00,119.47,137.01,119.25,137.04,118.85,137.04,118.78,137.04,119.12,137.05,119.50,137.05,119.58,137.09,119.62,137.11,119.40,137.09,119.12,137.03,118.97,136.96,119.12,136.97,119.10,136.96,119.00,136.95,118.83,136.95,118.78,136.96,119.00,136.89,119.28,136.80,119.60,136.76,119.67,136.82,119.58,136.88,119.42,136.88,119.20,136.88,119.10,136.88,119.35,136.89,119.75,136.86,120.03,136.85,119.88,136.84,119.65,136.82,119.53,136.82,119.30,136.84,119.15,136.84,119.17,136.76,119.45,136.69,119.70,136.66,119.67
RZ_2461867_332,null,null,50,0,13,136.71,119.55,136.78,119.50,136.78,119.53,136.76,119.55,136.74,119.55,136.72,119.30,136.71,119.10,136.71,119.33,136.71,119.95,136.71,120.58,136.70,120.40,136.70,120.10,136.65,119.78,136.66,119.85,136.66,119.90,136.70,119.95,136.66,119.90,136.64,119.88,136.64,119.83,136.64,120.03,136.65,120.38,136.65,120.70,136.64,120.72,136.61,120.42,136.62,120.17,136.64,120.08,136.70,120.25,136.72,120.40,136.66,120.55,136.59,120.45,136.55,120.47,136.57,120.65,136.61,120.95,136.61,121.12,136.55,120.85,136.49,120.58,136.45,120.28,136.45,120.22,136.46,120.08,136.43,119.95,136.39,119.95,136.35,120.00,136.35,120.03,136.36,120.03,136.38,120.00,136.39,119.92,136.45,119.88,136.53,119.83,136.55,119.88,136.51,119.92
RZ_2461867_333,null,null,50,0,13,136.43,119.92,136.41,120.17,136.40,120.45,136.44,120.62,136.44,120.47,136.44,120.33,136.45,120.40,136.47,120.53,136.46,120.67,136.40,120.62,136.34,120.60,136.30,120.55,136.35,120.55,136.41,120.53,136.43,120.53,136.39,120.53,136.34,120.53,136.32,120.55,136.32,120.58,136.32,120.60,136.35,120.50,136.38,120.33,136.34,120.17,136.28,119.97,136.22,119.75,136.20,119.53,136.16,119.55,136.11,119.83,136.10,120.10,136.10,120.25,136.11,120.40,136.12,120.47,136.16,120.53,136.29,120.40,136.41,120.33,136.38,120.22,136.26,120.17,136.19,120.28,136.21,120.42,136.22,120.55,136.20,120.53,136.16,120.47,136.16,120.35,136.18,120.25,136.09,120.38,136.00,120.60,135.94,120.90,135.97,121.05,136.03,121.22,136.07,121.20
RZ_2461867_334,null,null,50,0,13,136.12,121.05,136.15,120.97,136.19,121.05,136.21,121.20,136.24,120.92,136.26,120.55,136.26,120.20,136.26,120.22,136.19,120.28,136.11,120.65,136.05,121.05,136.03,121.30,135.97,121.00,135.94,120.70,135.93,120.75,136.01,121.05,136.09,121.33,136.11,121.33,136.07,121.30,136.04,121.25,136.03,121.20,136.03,121.17,135.99,121.15,135.95,121.12,135.93,121.05,135.94,120.97,135.96,121.15,135.95,121.45,135.93,121.72,135.89,121.75,135.88,121.70,135.85,121.67,135.82,121.65,135.89,121.62,135.96,121.53,136.04,121.45,136.04,121.42,136.03,121.47,136.01,121.42,135.97,121.40,135.91,121.45,135.84,121.53,135.84,121.53,135.88,121.42,135.89,121.40,135.86,121.40,135.84,121.42,135.89,121.40,135.93,121.33,135.97,121.28
RZ_2461867_335,null,null,50,0,13,135.90,121.47,135.85,121.70,135.79,121.95,135.80,121.95,135.84,121.92,135.84,121.88,135.85,121.70,135.82,121.55,135.81,121.60,135.81,121.75,135.81,121.90,135.82,121.72,135.84,121.53,135.85,121.42,135.85,121.58,135.76,121.92,135.68,122.15,135.70,122.25,135.78,122.10,135.86,121.97,135.84,121.88,135.85,121.83,135.85,122.03,135.88,122.25,135.89,122.47,135.89,122.25,135.86,122.05,135.84,121.83,135.82,121.80,135.82,121.83,135.82,121.90,135.79,121.97,135.72,122.03,135.66,122.05,135.61,122.17,135.60,122.25,135.60,122.30,135.60,122.25,135.59,122.33,135.59,122.47,135.59,122.65,135.69,122.67,135.79,122.60,135.82,122.50,135.76,122.45,135.72,122.40,135.74,122.47,135.78,122.60,135.79,122.72,135.81,122.78
RZ_2461867_336,null,null,50,0,5,135.81,122.80,135.75,122.70,135.70,122.55,135.64,122.42,135.61,122.47,135.59,122.47,135.60,122.40,135.65,122.33,135.71,122.35,135.74,122.65,135.80,122.97,135.82,123.30,135.84,123.30,135.84,123.05,135.85,122.83,135.89,122.70,135.90,122.70,135.81,122.72,135.71,122.78,135.61,122.83,135.60,123.05,135.57,123.22,135.56,123.35,135.55,123.25,135.55,123.12,135.57,123.10,135.59,123.12,135.61,123.20,135.61,123.30,135.65,123.22,135.69,123.17,135.66,123.10,135.59,123.30,135.49,123.45,135.47,123.55,135.46,123.53,135.49,123.47,135.54,123.42,135.62,123.30,135.70,123.15,135.71,122.97,135.65,122.95,135.57,123.05,135.53,123.17,135.55,123.08,135.59,122.88,135.60,122.67,135.57,122.67,135.56,122.70,135.57,122.72
RZ_2461867_337,null,null,50,0,5,135.65,122.75,135.72,122.80,135.65,122.88,135.53,123.20,135.39,123.45,135.39,123.65,135.43,123.58,135.47,123.60,135.50,123.65,135.47,123.62,135.45,123.60,135.54,123.67,135.62,123.83,135.68,123.60,135.61,123.30,135.54,123.15,135.50,123.17,135.44,123.20,135.40,123.03,135.35,122.95,135.41,122.85,135.47,122.92,135.55,123.12,135.47,123.72,135.40,124.22,135.34,124.15,135.34,123.67,135.35,123.15,135.36,123.10,135.39,123.62,135.40,124.22,135.41,124.85,135.41,124.28,135.39,123.70,135.36,123.12,135.38,123.20,135.40,123.30,135.43,123.45,135.43,123.53,135.45,123.53,135.49,123.72,135.53,123.92,135.53,124.28,135.47,124.45,135.41,124.55,135.36,124.50,135.36,124.22,135.36,124.10,135.36,124.10,135.36,124.35
RZ_2461867_338,null,null,50,0,5,135.35,124.30,135.34,124.08,135.31,123.85,135.30,123.72,135.29,123.70,135.29,123.65,135.28,123.67,135.31,123.67,135.35,123.70,135.31,123.72,135.28,123.67,135.25,123.65,135.26,123.67,135.25,123.72,135.22,123.65,135.20,123.53,135.16,123.53,135.14,123.70,135.20,123.90,135.29,123.95,135.36,123.97,135.36,123.72,135.35,123.50,135.35,123.47,135.31,123.72,135.29,123.95,135.22,123.92,135.19,123.90,135.15,123.90,135.15,123.92,135.28,124.10,135.40,124.35,135.49,124.58,135.45,124.47,135.41,124.30,135.36,124.10,135.29,124.38,135.19,124.62,135.15,124.97,135.14,125.10,135.14,124.65,135.14,124.10,135.12,123.70,135.14,123.80,135.18,123.88,135.20,123.83,135.19,123.90,135.18,124.10,135.15,124.28,135.15,124.53
RZ_2461867_339,null,null,50,0,5,135.15,124.70,135.16,124.85,135.15,124.60,135.14,124.30,135.10,123.97,135.01,123.95,134.94,123.83,134.96,123.67,135.05,123.60,135.18,123.72,135.22,124.00,135.21,124.40,135.16,124.72,135.12,124.95,135.15,125.00,135.16,125.05,135.19,124.83,135.20,124.53,135.09,124.50,134.95,124.75,134.91,124.85,135.01,124.55,135.11,124.22,135.10,124.30,135.10,124.55,135.11,124.78,135.12,124.75,135.11,124.83,135.04,124.92,134.95,124.67,134.95,124.30,135.01,124.62,135.07,125.30,135.07,125.65,135.07,125.28,135.05,124.95,135.05,125.05,135.06,125.05,135.03,125.00,134.97,124.88,134.91,124.92,134.91,125.00,134.88,125.20,134.85,125.35,134.82,125.30,134.82,125.12,134.81,124.95,134.78,124.95,134.75,124.92,134.71,124.92
RZ_2461867_340,null,null,50,0,5,134.68,125.10,134.65,125.33,134.65,125.55,134.69,125.10,134.81,124.62,134.91,124.38,135.00,124.80,135.00,125.25,134.97,125.45,134.94,125.40,134.91,125.45,134.91,125.53,134.85,125.53,134.76,125.42,134.69,125.38,134.68,125.42,134.66,125.53,134.64,125.60,134.61,125.58,134.55,125.42,134.53,125.25,134.61,125.08,134.75,125.08,134.85,125.10,134.74,125.05,134.64,124.88,134.62,124.90,134.69,125.22,134.75,125.55,134.76,125.65,134.76,125.58,134.74,125.40,134.70,125.28,134.64,125.17,134.62,125.15,134.60,125.05,134.59,124.97,134.57,124.92,134.59,124.95,134.60,124.95,134.60,125.05,134.61,125.15,134.62,125.17,134.61,125.10,134.59,125.15,134.55,125.25,134.54,125.35,134.54,125.33,134.53,125.35,134.53,125.35
RZ_2461867_341,null,null,50,0,5,134.54,125.38,134.55,125.38,134.55,125.42,134.56,125.47,134.56,125.42,134.59,125.33,134.60,125.35,134.59,125.47,134.55,125.50,134.47,125.42,134.43,125.35,134.41,125.30,134.45,125.25,134.47,125.20,134.47,125.20,134.47,125.17,134.49,125.12,134.46,124.90,134.44,124.72,134.43,124.97,134.43,125.38,134.41,125.78,134.39,125.40,134.34,125.05,134.31,124.70,134.28,124.72,134.30,125.10,134.31,125.45,134.32,125.78,134.31,125.75,134.29,125.62,134.26,125.50,134.25,125.45,134.24,125.60,134.25,125.75,134.25,125.33,134.28,124.83,134.30,124.60,134.31,124.88,134.30,125.15,134.29,125.03,134.28,124.88,134.28,124.62,134.26,124.50,134.24,124.45,134.21,124.60,134.15,125.15,134.10,125.62,134.10,125.58,134.12,125.12
RZ_2461867_342,null,null,50,0,5,134.15,124.70,134.14,124.78,134.10,125.00,134.07,125.20,134.05,125.33,134.05,125.30,134.06,125.25,134.09,125.25,134.11,125.33,134.10,125.38,134.09,125.45,134.09,125.45,134.09,125.55,134.11,125.78,134.12,126.00,134.11,126.15,134.09,126.17,134.07,125.90,134.07,125.60,134.07,125.33,134.05,125.35,134.05,125.45,134.05,125.53,134.09,125.45,134.14,125.33,134.19,125.17,134.12,125.22,134.06,125.38,133.95,125.55,133.91,125.72,133.96,125.70,134.05,125.65,134.12,125.55,134.11,125.50,134.09,125.55,134.11,125.62,134.14,125.45,134.10,125.22,134.04,125.00,133.93,125.00,133.88,125.03,133.81,125.03,133.80,125.30,133.82,125.55,133.88,125.80,133.91,125.60,133.93,125.40,133.86,125.33,133.80,125.45,133.72,125.55
RZ_2461867_343,null,null,50,0,5,133.71,125.55,133.69,125.53,133.66,125.55,133.76,125.62,133.89,125.70,134.00,125.67,134.00,125.50,133.94,125.33,133.89,125.42,133.84,125.62,133.85,125.80,133.85,125.80,133.85,125.72,133.84,125.55,133.88,125.38,133.91,125.33,133.89,125.38,133.84,125.45,133.88,125.25,133.97,125.03,134.07,124.92,133.99,125.15,133.89,125.47,133.79,125.55,133.81,125.53,133.82,125.40,133.82,125.40,133.85,125.40,133.88,125.60,133.90,125.85,133.86,125.97,133.80,125.83,133.72,125.67,133.72,125.72,133.88,125.72,134.01,125.72,134.07,125.58,133.97,125.50,133.90,125.42,133.89,125.40,133.90,125.40,133.90,125.42,133.91,125.42,133.93,125.20,133.93,125.00,133.93,125.00,133.93,125.38,133.94,125.75,133.95,125.88,133.96,125.38
RZ_2461867_344,null,null,51,0,5,133.97,124.88,133.95,124.53,133.91,124.75,133.89,125.38,133.81,125.92,133.74,126.25,133.84,126.10,134.01,125.90,134.16,125.80,134.11,125.75,133.99,125.67,133.90,125.65,133.81,125.62,133.81,125.62,133.81,125.60,133.81,125.67,133.80,125.72,133.84,125.80,133.89,125.75,133.94,125.58,133.96,125.40,133.97,125.22,133.99,125.22,133.97,125.20,133.96,125.12,133.95,125.05,133.90,124.92,133.86,124.83,133.86,125.05,133.88,125.42,133.88,125.97,133.84,126.20,133.82,126.33,133.80,126.17,133.82,126.03,133.86,126.12,133.93,126.38,133.94,126.33,133.95,126.03,133.93,125.75,133.90,125.83,133.89,126.10,133.80,126.25,133.72,126.40,133.68,126.33,133.72,126.35,133.78,126.40,133.79,126.47,133.74,126.92,133.69,127.38,133.65,127.53
RZ_2461867_345,null,null,51,0,5,133.62,127.28,133.57,127.25,133.54,127.45,133.46,127.67,133.39,127.53,133.30,127.25,133.25,126.95,133.24,126.83,133.21,126.95,133.15,127.17,133.06,127.53,132.91,127.80,132.78,127.58,132.68,127.17,132.60,125.88,132.57,124.80,132.64,123.20,132.71,121.75,132.78,119.67,132.76,117.75,132.55,116.55,132.16,116.35,131.79,116.62,131.20,117.20,130.57,117.55,129.90,117.83,129.59,119.78,128.60,126.12,128.00,133.57,127.42,139.07,127.33,148.55,125.36,163.20,123.01,182.60,120.94,198.97,118.29,216.18,115.40,235.22,112.99,264.55,114.41,297.38,115.22,333.50,115.44,358.62,113.60,384.68,112.41,403.90,112.03,415.68,112.03,415.68
RZ_2461867_346,null,null,50,0,5,null
RZ_2461867_347,null,null,50,0,5,1.09,393.23,6.99,373.70,13.20,350.80,19.20,328.23,21.41,311.32,23.54,295.07,25.02,283.30,25.95,275.90,26.60,270.02
RZ_2461867_348,null,null,50,0,5,27.24,264.27,27.93,260.25,28.99,252.80,31.64,243.75,34.70,230.57,37.00,224.47,37.92,218.40,38.59,211.93,39.17,203.10,39.77,192.78,40.02,186.20,40.49,179.72,40.80,176.60,41.36,170.05,41.44,165.88,41.46,160.72,41.33,157.15,41.41,153.65,40.80,152.80,39.80,154.38,38.62,155.22,37.94,154.43,37.56,153.55,37.33,153.30,37.15,152.53,36.92,151.85,36.77,150.93,36.54,150.50,36.19,150.07,35.85,150.00,35.48,150.22,35.24,150.53,34.89,151.00,34.65,151.15,34.34,151.05,33.99,150.72,33.59,150.88,33.12,151.50,32.74,152.12,32.52,152.40,32.35,152.50,32.24,152.60,32.05,152.57,31.96,152.07,31.75,151.57,31.61,151.15,31.49,150.25,31.35,149.35,31.01,148.43,30.43,148.85
RZ_2461867_349,null,null,50,0,5,29.96,149.45,29.45,150.15,29.15,150.32,28.79,150.35,28.69,150.30,28.62,150.32,28.62,150.45,28.62,150.53,28.48,150.55,28.32,150.62,28.19,150.80,28.20,151.07,28.21,151.53,28.20,151.85,28.15,152.07,28.10,152.20,28.04,152.47,28.02,152.72,28.01,152.85,28.00,152.85,27.99,152.62,27.96,152.40,27.96,152.18,27.95,152.12,27.95,152.12,27.93,152.12,27.89,152.30,27.91,152.47,27.96,152.32,28.02,152.00,28.09,152.07,28.15,152.47,28.23,152.65,28.27,152.22,28.31,151.85,28.30,151.75,28.29,151.82,28.31,151.85,28.34,151.82,28.36,151.80,28.35,151.80,28.40,151.78,28.49,151.82,28.61,151.90,28.69,152.07,28.73,152.22,28.81,152.22,28.90,152.07,28.94,151.88,28.90,151.82
RZ_2461867_350,null,null,50,0,5,28.91,151.78,28.96,151.75,29.01,151.72,29.01,151.82,28.98,151.95,28.94,152.07,28.99,152.20,29.05,152.30,29.09,152.35,29.05,152.25,29.04,151.90,29.05,151.60,29.16,151.25,29.26,151.12,29.38,151.03,29.38,151.05,29.39,151.07,29.41,151.12,29.43,151.12,29.43,151.18,29.45,151.25,29.48,151.35,29.49,151.32,29.48,151.28,29.49,151.28,29.62,151.40,29.77,151.55,29.93,151.62,29.93,151.62,29.88,151.57,29.82,151.53,29.85,151.72,29.94,151.95,30.02,151.93,30.11,151.38,30.20,150.82,30.26,150.57,30.24,150.70,30.24,150.80,30.26,150.75,30.29,150.62,30.31,150.68,30.32,150.80,30.34,150.95,30.31,151.00,30.29,151.22,30.29,151.40,30.31,151.50,30.41,151.45,30.51,151.43
RZ_2461867_351,null,null,50,0,5,30.59,151.45,30.57,151.43,30.52,151.35,30.50,151.07,30.50,150.97,30.57,151.10,30.64,151.40,30.68,151.55,30.68,151.50,30.66,151.47,30.68,151.10,30.68,150.72,30.66,150.50,30.65,150.78,30.70,150.85,30.75,150.80,30.81,150.62,30.81,150.62,30.84,150.93,30.86,151.20,30.91,151.28,30.95,151.07,30.98,150.88,30.96,150.88,30.96,151.00,30.96,151.07,30.94,151.12,30.90,151.03,30.91,150.88,31.01,150.55,31.14,150.25,31.20,149.97,31.16,149.93,31.11,149.93,31.02,150.05,31.00,150.20,30.98,150.15,30.98,150.07,31.06,150.15,31.15,150.30,31.18,150.47,31.12,150.50,31.16,150.43,31.24,150.50,31.31,150.75,31.24,151.05,31.18,151.20,31.15,150.82,31.18,150.43,31.21,150.03
RZ_2461867_352,null,null,50,0,5,31.24,150.00,31.31,150.15,31.39,150.28,31.45,150.38,31.44,150.28,31.41,150.15,31.41,150.03,31.43,150.30,31.43,150.62,31.41,150.80,31.43,150.62,31.44,150.40,31.49,150.32,31.50,150.55,31.52,150.82,31.51,151.10,31.51,151.12,31.55,151.12,31.61,151.12,31.74,151.22,31.82,151.43,31.81,151.68,31.74,151.85,31.69,151.70,31.71,151.32,31.76,150.95,31.81,150.78,31.86,150.78,31.89,150.82,31.93,150.88,31.94,150.93,31.93,151.12,31.98,151.47,32.04,151.82,32.14,152.18,32.20,152.35,32.27,152.07,32.49,151.70,32.67,151.35,32.86,151.50,33.10,152.20,33.69,152.93,34.62,153.80,35.54,154.10,36.23,154.35,37.00,154.70,38.26,155.07,39.89,155.53,41.69,155.75,43.66,155.75
RZ_2461867_353,null,null,50,0,5,45.99,155.68,48.26,155.45,50.08,155.47,52.15,155.47,54.65,155.62,57.34,155.75,59.24,156.20,60.69,156.88,62.12,157.75,63.65,158.38,64.97,157.70,66.19,156.38,67.50,155.15,68.69,154.88,70.00,155.00,71.39,155.03,73.08,154.70,74.39,154.38,75.46,154.10,76.01,154.12,76.65,154.15,77.21,154.12,78.00,154.15,78.71,154.15,79.60,154.28,80.54,154.43,81.50,154.55,82.35,154.57,83.16,154.60,83.83,154.75,84.58,154.88,85.14,154.62,85.74,154.25,86.03,154.22,86.21,154.55,86.35,154.80,86.39,154.65,86.44,154.43,86.39,154.28,86.29,154.18,86.16,154.22,86.00,154.30,85.90,154.22,85.81,154.05,85.56,153.82,85.29,153.75,85.00,153.85,84.92,153.93,84.86,153.93,84.76,153.72
RZ_2461867_354,null,null,50,0,5,84.59,153.72,84.44,153.90,84.28,154.32,84.22,154.68,84.17,154.45,84.05,153.93,83.92,153.38,83.75,153.30,83.75,153.22,83.76,153.30,83.65,153.55,83.50,153.93,83.35,154.18,83.31,154.22,83.28,154.22,83.17,154.28,83.09,154.40,83.03,154.38,83.05,154.25,83.06,154.15,82.96,154.10,82.86,154.07,82.80,154.22,82.84,154.22,82.88,154.20,82.89,153.95,82.86,153.88,82.80,154.25,82.72,154.68,82.69,155.07,82.70,154.90,82.60,155.03,82.50,155.15,82.41,155.32,82.42,155.25,82.44,155.12,82.45,155.15,82.46,154.80,82.47,154.50,82.47,154.32,82.45,154.62,82.46,154.90,82.47,154.97,82.54,154.45,82.58,153.93,82.53,153.72,82.44,153.88,82.35,154.03,82.35,154.05,82.35,154.12
RZ_2461867_355,null,null,50,0,5,82.35,154.20,82.34,154.32,82.31,154.47,82.30,154.62,82.29,154.62,82.25,154.62,82.22,154.62,82.33,153.97,82.44,153.35,82.46,153.45,82.35,154.18,82.22,154.90,82.21,154.75,82.21,154.65,82.21,154.55,82.20,154.60,82.19,154.57,82.17,154.55,82.17,154.40,82.12,154.28,82.09,154.15,82.05,154.12,82.05,154.25,82.06,154.28,82.09,154.30,82.10,154.18,82.11,154.22,82.09,154.28,82.05,154.57,82.08,154.88,82.11,155.20,82.20,155.25,82.22,155.43,82.25,155.55,82.26,155.68,82.19,155.68,82.11,155.32,82.04,154.93,82.05,154.50,82.06,154.15,82.08,153.82,82.06,153.68,82.05,153.88,82.03,154.12,82.03,154.35,82.04,154.65,82.04,154.93,82.05,155.18,82.06,155.25,82.09,155.30
RZ_2461867_356,null,null,50,0,5,82.14,154.95,82.16,154.57,82.12,154.20,82.08,154.20,82.03,154.25,82.04,154.32,82.05,154.40,82.06,154.40,82.05,154.40,82.04,154.72,82.03,155.07,82.04,155.30,82.05,155.18,82.06,155.07,82.08,155.12,82.06,155.30,82.06,155.45,82.05,155.62,82.08,155.68,82.10,155.65,82.09,155.55,82.05,155.50,82.05,155.57,82.08,155.65,82.06,155.57,82.03,155.18,82.11,154.85,82.26,154.57,82.35,154.65,82.31,154.82,82.28,154.97,82.26,155.07,82.25,155.10,82.24,155.10,82.25,155.12,82.25,155.25,82.25,155.35,82.22,155.38,82.21,155.25,82.19,155.15,82.20,155.10,82.20,155.43,82.19,155.75,82.16,156.03,82.15,155.95,82.15,156.00,82.17,156.07,82.15,156.15,82.10,156.07,82.09,155.97
RZ_2461867_357,null,null,50,0,5,82.15,155.88,82.21,155.82,82.25,155.80,82.25,155.50,82.24,155.18,82.21,155.25,82.19,155.68,82.25,155.65,82.28,155.25,82.30,154.90,82.26,155.25,82.28,155.55,82.29,155.70,82.31,155.65,82.31,155.57,82.36,155.53,82.42,155.47,82.39,155.43,82.30,155.43,82.26,155.43,82.31,155.40,82.39,155.35,82.40,155.30,82.36,155.82,82.33,156.38,82.35,156.25,82.41,155.60,82.45,155.03,82.41,155.30,82.39,155.62,82.39,155.93,82.39,156.05,82.38,156.15,82.39,155.72,82.42,155.38,82.45,155.07,82.45,155.12,82.44,155.10,82.38,155.22,82.33,155.47,82.24,155.82,82.20,156.10,82.26,156.45,82.36,156.75,82.46,156.90,82.47,156.30,82.49,155.65,82.53,155.10,82.53,155.32,82.51,155.95
RZ_2461867_358,null,null,50,0,5,82.50,156.47,82.47,156.62,82.46,156.20,82.45,155.75,82.39,156.00,82.34,156.47,82.30,156.82,82.33,156.60,82.35,156.40,82.36,156.25,82.38,156.15,82.41,156.03,82.45,156.05,82.50,156.25,82.51,156.47,82.51,156.60,82.51,156.60,82.50,156.55,82.50,156.45,82.50,156.43,82.47,156.60,82.46,156.82,82.46,156.82,82.50,156.75,82.53,156.60,82.55,156.65,82.56,156.55,82.59,156.40,82.61,156.22,82.61,156.03,82.61,156.50,82.60,157.07,82.61,157.65,82.62,157.57,82.65,157.43,82.66,157.32,82.62,157.30,82.59,157.40,82.50,157.47,82.46,157.30,82.46,156.88,82.50,156.43,82.54,156.25,82.56,156.50,82.59,156.75,82.60,156.97,82.69,156.93,82.80,156.88,82.90,157.12,82.91,157.40
RZ_2461867_359,null,null,50,0,5,83.01,157.60,83.12,156.90,83.12,156.20,83.01,155.55,82.90,155.50,82.51,155.82,81.51,156.45,80.17,157.12,78.61,157.47,77.25,157.57,75.74,157.65,74.50,158.32,73.14,158.93,71.78,159.35,70.15,159.00,68.30,158.62,66.09,158.22,63.65,158.12,61.50,158.10,59.66,158.50,57.92,159.20,55.98,159.80,53.88,159.97,51.98,159.62,50.24,159.30,48.74,159.03,47.15,158.70,45.61,158.38,44.11,157.50,42.90,156.60,42.02,155.80,41.26,155.55,40.75,155.40,40.20,155.25,39.90,154.95,39.55,154.62,39.39,154.35,39.25,154.28,39.06,154.25,38.88,154.20,38.69,153.90,38.70,153.65,38.74,153.45,38.86,153.55,39.08,153.55,39.29,153.50,39.52,153.40,39.83,153.43,40.20,153.38,40.56,153.32
RZ_2461867_360,null,null,50,0,5,40.81,153.30,40.95,153.35,41.08,153.62,41.17,153.90,41.25,153.53,41.21,152.90,41.10,153.10,41.00,153.95,40.98,154.82,41.09,154.38,41.20,153.85,41.26,153.30,41.26,153.55,41.36,153.82,41.45,153.97,41.55,153.88,41.55,153.80,41.62,153.82,41.69,153.85,41.67,154.45,41.59,155.05,41.51,155.62,41.54,155.22,41.58,154.82,41.60,154.60,41.62,154.75,41.65,154.85,41.69,154.75,41.70,154.68,41.70,154.62,41.70,154.57,41.71,154.53,41.66,154.70,41.60,155.00,41.55,155.30,41.56,155.05,41.65,154.75,41.74,154.85,41.81,155.30,41.83,155.72,41.83,155.60,41.83,155.47,41.81,155.47,41.79,155.62,41.76,155.68,41.77,155.62,41.89,155.57,41.99,155.60,42.04,155.35,42.01,155.10
RZ_2461867_361,null,null,50,0,5,42.00,154.88,42.00,155.28,42.01,155.65,42.04,155.90,42.06,155.68,42.08,155.62,42.05,155.68,42.02,155.55,42.01,155.30,42.00,155.10,41.99,155.07,41.99,154.93,42.01,154.70,41.98,154.93,41.88,155.55,41.77,156.18,41.86,156.05,42.00,155.72,42.08,155.45,42.01,155.60,41.94,155.70,41.92,155.80,41.96,155.65,42.00,155.50,42.05,155.47,42.09,155.68,42.11,155.82,42.12,155.90,42.12,155.97,42.11,155.97,42.09,155.93,42.06,155.82,42.05,155.78,42.04,155.75,42.05,155.68,42.08,155.53,42.17,155.32,42.25,155.20,42.30,155.43,42.29,155.68,42.25,155.93,42.23,155.93,42.26,155.57,42.31,155.25,42.38,154.93,42.35,155.22,42.34,155.53,42.33,155.90,42.33,155.95,42.34,156.03
RZ_2461867_362,null,null,50,0,4,42.34,156.03,42.30,156.00,42.25,156.22,42.25,156.45,42.39,156.22,42.54,155.75,42.54,155.32,42.42,155.70,42.29,156.32,42.24,156.93,42.25,156.70,42.27,156.22,42.31,155.75,42.29,155.75,42.26,155.70,42.25,155.68,42.30,155.65,42.40,155.62,42.46,155.75,42.41,155.97,42.31,156.22,42.24,156.40,42.26,156.40,42.31,156.43,42.36,156.40,42.40,156.50,42.44,156.55,42.46,156.65,42.50,156.70,42.51,156.75,42.54,156.75,42.54,156.75,42.60,156.78,42.65,156.75,42.69,156.72,42.67,156.70,42.69,156.38,42.69,156.05,42.70,155.72,42.69,155.75,42.65,155.88,42.62,156.00,42.62,156.10,42.69,156.00,42.74,155.90,42.74,155.80,42.76,155.85,42.76,156.05,42.79,156.22,42.77,156.40
RZ_2461867_363,null,null,51,0,4,42.76,156.47,42.73,156.68,42.64,156.95,42.56,157.12,42.50,157.22,42.51,157.00,42.58,156.80,42.64,156.62,42.69,156.72,42.71,156.82,42.73,156.95,42.74,157.05,42.71,156.70,42.70,156.22,42.67,155.85,42.64,156.25,42.69,156.65,42.75,156.82,42.85,156.70,42.89,156.57,42.90,156.28,42.89,155.97,42.85,156.22,42.80,156.75,42.76,157.15,42.75,157.07,42.76,157.00,42.79,156.97,42.83,156.93,42.81,156.93,42.80,157.03,42.85,156.88,42.86,156.62,42.89,156.38,42.89,156.38,42.91,156.40,42.91,156.43,42.91,156.45,42.91,156.40,42.95,156.32,42.96,156.30,42.98,156.32,43.02,156.35,43.10,156.35,43.06,156.22,42.95,156.05,42.84,156.07,42.92,156.25,43.01,156.43,43.09,156.43,43.09,156.43
RZ_2461867_364,null,null,51,0,4,43.09,156.47,43.06,156.57,43.04,156.70,42.99,157.05,42.98,157.35,42.98,157.57,43.00,157.38,43.01,157.22,43.01,157.18,42.98,157.12,42.95,156.82,42.94,156.53,42.95,156.22,42.99,156.10,43.04,156.20,43.06,156.53,43.05,156.85,42.98,156.95,42.91,156.62,42.86,156.32,42.86,156.12,42.90,156.30,42.95,156.47,42.98,156.35,42.94,156.28,42.90,156.18,42.89,156.28,42.88,156.28,42.90,156.32,42.91,156.40,42.96,156.32,43.01,156.22,43.09,156.12,43.12,156.12,43.14,156.22,43.19,156.30,43.26,156.03,43.34,155.85,43.42,155.68,43.46,155.82,43.51,155.97,43.49,156.10,43.49,156.18,43.26,155.82,43.00,155.47,42.42,155.15,41.88,155.03,41.20,154.82,40.61,154.60,39.84,154.30,39.23,154.10
RZ_2461867_365,null,null,50,0,12,38.64,153.97,38.19,153.95,37.60,153.85,37.00,153.72,36.50,153.72,36.09,153.75,35.88,153.93,35.77,154.15,35.73,154.40,35.69,154.50,35.76,154.53,35.85,154.53,35.94,154.47,35.94,154.35,35.99,154.22,36.10,154.18,36.26,154.10,36.44,153.40,36.49,152.62,36.46,151.82,36.56,151.70,36.69,152.10,36.74,152.57,36.65,152.70,36.60,152.38,36.74,152.07,36.85,152.30,36.92,152.68,36.90,153.05,36.89,153.20,36.89,153.15,36.90,152.90,36.91,152.68,36.94,152.40,37.00,152.35,37.08,152.28,37.14,152.25,37.14,152.18,37.14,152.10,37.12,152.50,37.11,152.95,37.09,153.25,37.09,153.03,37.11,152.60,37.16,152.30,37.23,152.10,37.27,152.40,37.29,152.72,37.27,153.05,37.25,153.03
RZ_2461867_366,null,null,50,0,12,37.25,152.57,37.36,152.18,37.50,151.90,37.59,152.20,37.59,152.32,37.59,152.35,37.60,152.22,37.61,152.22,37.65,152.22,37.67,152.38,37.66,152.70,37.65,153.05,37.67,152.93,37.74,152.62,37.79,152.45,37.81,152.60,37.81,152.65,37.84,152.50,37.86,152.32,37.89,152.22,37.89,152.18,37.86,152.38,37.81,152.82,37.77,153.25,37.76,153.40,37.79,152.97,37.80,152.60,37.77,152.60,37.75,152.90,37.79,153.20,37.86,153.18,37.94,152.90,37.90,152.60,37.86,152.35,37.84,152.45,37.83,152.78,37.83,153.05,37.81,153.28,37.77,153.35,37.74,153.43,37.74,153.35,37.76,153.20,37.80,152.97,37.86,152.88,37.95,152.65,38.01,152.47,38.04,152.50,38.01,152.85,37.99,153.20,37.99,153.30
RZ_2461867_367,null,null,50,0,12,38.09,152.90,38.19,152.50,38.27,152.20,38.27,152.18,38.27,152.20,38.27,152.32,38.26,152.45,38.26,152.55,38.27,152.62,38.29,153.00,38.30,153.35,38.33,153.55,38.38,153.25,38.42,152.88,38.36,152.57,38.26,152.70,38.16,152.85,38.15,153.03,38.15,152.95,38.15,152.85,38.17,152.82,38.21,152.82,38.24,152.82,38.26,152.75,38.26,152.68,38.33,152.65,38.39,152.72,38.44,152.82,38.41,152.95,38.40,152.95,38.40,152.93,38.42,152.85,38.46,152.82,38.51,152.88,38.56,152.88,38.61,152.80,38.67,152.72,38.73,152.60,38.71,152.40,38.66,152.20,38.60,152.07,38.64,152.53,38.69,152.97,38.71,153.35,38.70,153.20,38.70,153.00,38.64,152.93,38.58,152.93,38.52,152.82,38.55,152.57
RZ_2461867_368,null,null,50,0,4,38.56,152.30,38.55,152.12,38.60,152.12,38.67,152.28,38.74,152.55,38.71,152.88,38.67,153.05,38.64,153.03,38.65,152.85,38.69,152.70,38.75,152.62,38.79,152.65,38.85,152.50,38.83,152.35,38.80,152.07,38.71,152.07,38.67,152.05,38.61,152.15,38.61,152.07,38.65,151.95,38.74,151.62,38.81,151.38,38.83,151.80,38.79,152.40,38.83,152.93,38.90,152.85,38.99,152.45,39.00,152.10,39.00,152.03,39.00,152.40,39.00,152.78,39.02,152.70,39.01,152.47,38.99,152.22,38.94,152.18,38.98,152.22,39.05,152.38,39.10,152.50,39.11,152.50,39.12,152.32,39.15,152.15,39.12,152.25,39.06,152.43,39.01,152.43,39.04,151.97,39.08,151.60,39.12,151.53,39.14,151.80,39.15,152.03,39.15,152.15
RZ_2461867_369,null,null,50,0,4,39.10,152.18,39.06,151.90,39.14,151.62,39.25,151.47,39.30,151.78,39.24,152.28,39.19,152.62,39.21,152.12,39.24,151.40,39.25,150.95,39.23,151.25,39.21,151.93,39.23,152.30,39.23,152.38,39.25,152.07,39.25,151.80,39.24,151.85,39.20,152.05,39.16,152.20,39.11,152.45,39.17,152.55,39.24,152.60,39.30,152.47,39.31,152.18,39.36,151.95,39.41,151.80,39.46,151.80,39.46,151.60,39.45,151.38,39.41,151.40,39.44,151.55,39.48,151.72,39.52,151.68,39.52,151.45,39.52,151.20,39.51,151.15,39.49,151.32,39.46,151.47,39.45,151.32,39.45,151.25,39.42,151.25,39.41,151.30,39.50,151.32,39.58,151.35,39.67,151.45,39.70,151.28,39.67,150.93,39.62,150.57,39.67,150.50,39.77,150.40
RZ_2461867_370,null,null,50,0,4,39.88,150.30,39.88,150.12,39.85,150.05,39.81,150.18,39.76,150.43,39.74,150.78,39.70,151.22,39.67,151.60,39.66,151.40,39.66,150.93,39.67,150.80,39.67,151.22,39.67,151.68,39.65,151.70,39.64,151.62,39.62,151.53,39.67,151.07,39.73,150.65,39.74,150.65,39.71,151.03,39.71,151.12,39.73,150.88,39.75,150.62,39.76,150.70,39.79,150.82,39.81,151.28,39.83,151.65,39.83,151.82,39.86,151.50,39.90,151.18,39.92,151.03,39.91,151.07,39.89,151.12,39.85,151.15,39.80,151.12,39.79,151.03,39.76,150.93,39.77,151.28,39.80,151.65,39.84,151.75,39.86,151.12,39.88,150.47,39.84,150.38,39.81,150.62,39.85,150.85,39.90,150.80,39.96,150.80,39.96,150.82,39.98,150.80,39.96,150.75
RZ_2461867_371,null,null,50,0,4,39.96,150.72,39.95,150.75,39.98,150.80,40.00,150.45,40.02,150.10,40.02,149.78,40.01,149.82,40.00,149.90,40.01,149.93,40.01,149.95,40.09,149.95,40.16,149.93,40.20,150.22,40.16,150.62,40.12,151.03,40.11,151.10,40.12,150.97,40.24,150.47,40.35,150.05,40.38,149.72,40.30,149.88,40.21,150.00,40.19,150.20,40.17,150.30,40.14,150.53,40.09,150.65,40.05,150.65,40.05,150.45,40.09,150.28,40.14,150.20,40.19,150.15,40.19,150.10,40.19,150.05,40.17,149.93,40.19,149.80,40.27,149.70,40.35,149.72,40.39,149.72,40.35,149.72,40.31,149.78,40.31,149.85,40.33,149.90,40.34,149.85,40.35,149.75,40.40,149.68,40.42,149.68,40.44,149.72,40.42,149.70,40.44,149.62,40.46,149.40
RZ_2461867_372,null,null,50,0,4,40.48,149.25,40.49,149.15,40.50,149.18,40.51,149.22,40.52,149.25,40.51,149.28,40.48,149.50,40.45,149.82,40.44,150.12,40.48,150.10,40.50,149.93,40.50,149.72,40.50,149.68,40.50,149.65,40.54,149.65,40.59,149.68,40.64,149.10,40.67,148.55,40.69,148.10,40.67,148.35,40.64,148.65,40.59,148.93,40.59,149.07,40.64,148.95,40.69,148.85,40.74,148.75,40.76,148.88,40.79,148.97,40.77,149.05,40.79,149.07,40.81,149.05,40.85,149.03,40.88,149.00,40.89,149.00,40.85,149.07,40.79,149.12,40.76,148.85,40.79,148.50,40.77,148.43,40.74,148.68,40.80,148.88,40.90,148.82,40.98,148.75,40.96,148.80,40.91,148.85,40.88,148.93,40.85,148.88,40.85,148.78,40.86,148.70,40.88,148.68
RZ_2461867_373,null,null,50,0,4,40.89,148.62,40.98,148.57,41.05,148.53,41.16,148.47,41.19,148.25,41.20,148.05,41.17,147.90,41.08,147.93,41.00,148.03,40.94,148.22,40.90,148.38,40.86,148.43,40.89,148.38,40.94,148.53,41.02,148.93,41.05,149.32,41.11,149.00,41.16,148.45,41.21,147.90,41.23,147.90,41.21,148.07,41.21,148.05,41.21,148.03,41.23,147.82,41.25,147.62,41.23,147.40,41.19,147.50,41.17,147.93,41.17,148.32,41.21,148.38,41.21,148.35,41.21,148.20,41.21,148.05,41.21,148.00,41.26,148.00,41.30,147.93,41.35,147.80,41.35,147.78,41.34,147.93,41.33,148.18,41.31,148.47,41.30,148.65,41.31,148.28,41.33,147.85,41.35,147.75,41.36,148.10,41.34,148.50,41.33,148.57,41.39,148.38,41.48,148.07
RZ_2461867_374,null,null,50,0,2,41.50,147.80,41.44,147.82,41.49,147.95,41.59,147.95,41.62,147.93,41.56,147.80,41.54,147.75,41.58,147.72,41.60,147.93,41.60,148.15,41.62,148.15,41.67,147.88,41.75,147.55,41.80,147.47,41.80,147.55,41.77,147.72,41.71,148.00,41.70,148.18,41.73,148.00,41.75,147.72,41.71,147.68,41.64,147.88,41.61,148.10,41.61,148.12,41.62,147.95,41.74,147.78,41.86,147.60,41.95,147.97,41.94,148.35,41.92,148.43,41.95,148.10,41.91,147.70,41.85,147.62,41.86,147.62,41.94,147.72,41.99,147.95,41.98,148.10,41.98,147.80,41.98,147.35,41.95,147.03,41.94,147.25,41.95,147.32,41.98,147.30,42.00,147.20,42.01,147.40,42.00,147.57,41.99,147.75,42.01,147.70,42.06,147.50,42.10,147.25
RZ_2461867_375,null,null,50,0,2,42.08,147.15,42.08,147.18,42.06,147.35,42.04,147.60,41.98,147.80,42.01,147.82,42.10,147.85,42.21,147.93,42.24,147.97,42.31,147.95,42.36,147.93,42.40,147.62,42.35,147.30,42.26,147.00,42.16,146.97,42.10,147.00,42.14,147.15,42.20,147.38,42.26,147.60,42.26,147.50,42.27,147.28,42.30,147.07,42.30,147.00,42.27,146.95,42.23,147.18,42.17,147.47,42.15,147.85,42.15,147.93,42.15,147.88,42.17,147.62,42.25,147.40,42.30,147.38,42.38,147.45,42.40,147.60,42.39,147.68,42.34,147.75,42.30,147.62,42.31,147.40,42.38,147.20,42.42,147.10,42.44,147.15,42.42,147.20,42.41,147.35,42.42,147.47,42.44,147.55,42.46,147.43,42.45,147.30,42.42,147.40,42.38,147.55,42.35,147.45
RZ_2461867_376,null,null,50,20,2,42.34,147.20,42.35,146.97,42.36,147.00,42.39,147.00,42.41,147.20,42.41,147.38,42.44,147.53,42.45,147.43,42.44,147.45,42.44,147.53,42.42,147.80,42.41,148.00,42.46,147.75,42.56,147.38,42.66,147.00,42.65,147.05,42.59,147.30,42.52,147.55,42.51,147.82,42.51,147.70,42.56,147.47,42.61,147.25,42.65,147.30,42.64,147.53,42.64,147.72,42.62,147.57,42.62,147.32,42.64,147.05,42.66,147.03,42.67,146.97,42.69,146.90,42.70,146.80,42.70,146.78,42.70,146.75,42.70,146.75,42.70,146.75,42.69,146.80,42.74,147.00,42.80,147.20,42.80,147.35,42.71,147.32,42.65,147.25,42.67,147.20,42.71,147.05,42.76,146.70,42.81,146.40,42.85,146.28,42.88,146.62,42.90,146.93,42.86,147.20
RZ_2461867_377,null,null,50,0,2,42.79,147.18,42.73,147.10,42.71,146.97,42.70,146.82,42.75,146.90,42.83,147.05,42.89,147.12,42.90,147.05,42.94,146.72,43.00,146.32,43.04,145.95,43.02,146.40,42.98,146.95,42.95,147.38,42.98,147.18,42.98,146.95,42.95,146.88,42.91,146.82,42.89,146.80,42.90,146.78,42.95,146.62,43.02,146.45,43.06,146.30,43.04,146.78,43.00,147.25,42.99,147.30,43.02,146.90,43.05,146.45,43.06,146.43,43.09,146.40,43.12,146.28,43.10,146.15,43.04,146.10,43.06,146.30,43.15,146.50,43.23,146.60,43.17,146.88,43.12,147.15,43.08,147.25,43.06,146.75,43.06,146.25,43.09,146.03,43.10,146.18,43.10,146.43,43.10,146.62,43.11,146.62,43.15,146.35,43.20,146.10,43.21,146.35,43.25,146.72
RZ_2461867_378,null,null,50,0,2,43.24,147.12,43.27,147.12,43.33,146.82,43.38,146.53,43.38,146.53,43.34,146.85,43.30,147.15,43.27,147.25,43.24,147.30,43.20,147.38,43.23,147.40,43.29,147.45,43.38,147.47,43.39,147.47,43.40,147.45,43.38,147.40,43.35,147.32,43.30,147.38,43.29,147.47,43.31,147.25,43.35,146.88,43.39,146.50,43.38,146.53,43.33,146.57,43.29,146.75,43.27,147.10,43.34,147.43,43.42,147.20,43.48,146.82,43.48,146.43,43.42,146.82,43.41,147.25,43.40,147.80,43.40,147.95,43.44,147.50,43.50,146.90,43.50,146.32,43.46,146.43,43.45,146.55,43.48,146.62,43.50,146.80,43.49,146.97,43.48,147.25,43.48,147.35,43.49,147.45,43.50,147.38,43.52,147.30,43.55,147.32,43.56,147.43,43.55,147.57
RZ_2461867_379,null,null,51,0,2,43.52,147.65,43.51,147.65,43.59,147.55,43.69,147.18,43.80,146.80,43.81,146.72,43.80,146.95,43.80,147.18,43.80,146.95,43.74,146.70,43.66,146.50,43.66,146.65,43.74,146.78,43.81,146.80,43.83,146.75,43.83,146.72,43.83,146.70,43.83,146.70,43.84,146.78,43.85,146.90,43.85,146.97,43.85,146.90,43.83,146.78,43.80,146.68,43.76,146.65,43.75,146.88,43.74,147.12,43.75,147.15,43.76,146.82,43.84,146.53,43.90,146.45,43.96,146.32,43.96,146.20,43.96,146.47,43.96,146.88,43.94,146.75,43.90,146.22,43.83,146.18,43.86,146.65,43.91,147.05,43.99,146.93,43.98,146.78,43.95,146.75,43.95,146.85,43.96,146.97,44.00,147.05,44.04,147.07,44.08,147.00,44.10,146.85,44.11,146.75,44.12,146.72
RZ_2461867_380,null,null,49,0,2,44.09,146.78,44.02,146.78,44.00,146.43,44.04,146.07,44.06,145.82,44.06,145.95,44.02,146.40,43.99,146.80,43.96,146.90,44.02,146.75,44.08,146.60,44.08,146.70,44.02,146.70,44.01,146.60,44.04,146.50,44.08,146.40,44.09,146.43,44.10,146.40,44.08,146.40,44.06,146.62,44.04,146.85,44.05,146.78,44.08,146.53,44.11,146.28,44.14,146.32,44.17,146.45,44.21,146.57,44.25,146.68,44.24,146.62,44.24,146.60,44.23,146.68,44.17,146.75,44.11,146.78,44.12,146.70,44.20,146.50,44.27,146.35,44.29,146.28,44.29,146.40,44.27,146.62,44.29,146.78,44.30,146.88,44.30,146.90,44.27,146.93,44.26,146.95,44.26,147.00,44.30,147.03,44.36,146.85,44.42,146.65,44.36,146.43
RZ_2461867_381,null,null,50,0,2,44.27,146.50,44.21,146.38,44.23,146.30,44.27,146.10,44.29,146.07,44.29,146.05,44.35,146.07,44.41,146.25,44.51,146.40,44.52,146.50,44.51,146.45,44.49,146.28,44.38,146.10,44.30,146.20,44.23,146.45,44.24,146.75,44.29,146.57,44.34,146.40,44.35,146.32,44.34,146.57,44.31,146.97,44.30,147.28,44.34,147.25,44.39,146.82,44.41,146.47,44.41,146.38,44.41,146.50,44.40,146.57,44.39,146.60,44.35,146.53,44.31,146.45,44.38,146.40,44.45,146.57,44.51,146.70,44.51,146.68,44.51,146.50,44.51,146.32,44.46,146.12,44.42,145.93,44.45,145.75,44.51,145.80,44.60,146.03,44.62,146.20,44.58,146.35,44.52,146.32,44.46,146.40,44.48,146.50,44.45,146.57,44.42,146.53,44.40,146.50
RZ_2461867_382,null,null,50,0,2,44.41,146.47,44.42,146.50,44.44,146.50,44.49,146.43,44.54,146.30,44.59,146.07,44.54,145.88,44.48,146.03,44.42,146.57,44.42,147.15,44.48,146.97,44.51,146.50,44.54,146.12,44.55,146.18,44.55,146.20,44.55,146.25,44.51,146.38,44.48,146.50,44.46,146.30,44.49,146.05,44.50,145.85,44.49,145.95,44.52,146.03,44.58,146.00,44.59,145.90,44.56,145.85,44.55,146.40,44.56,146.97,44.55,147.18,44.51,146.82,44.46,146.50,44.44,146.45,44.44,146.40,44.45,146.35,44.45,146.20,44.46,146.05,44.48,145.88,44.51,145.80,44.55,145.78,44.56,146.07,44.56,146.53,44.50,146.97,44.46,146.82,44.46,146.55,44.49,146.28,44.48,146.28,44.45,146.32,44.42,146.38,44.44,146.32,44.42,146.07
RZ_2461867_383,null,null,50,0,2,44.42,145.85,44.41,145.70,44.41,145.80,44.42,145.75,44.41,145.70,44.41,145.57,44.39,145.60,44.36,145.70,44.30,145.90,44.26,146.07,44.33,146.18,44.41,146.07,44.52,145.68,44.55,145.30,44.56,145.07,44.54,145.60,44.54,146.15,44.55,146.30,44.70,146.00,44.81,145.97,45.12,146.32,45.29,147.25,45.56,147.70,45.96,148.03,46.59,147.80,47.49,147.78,48.54,147.90,49.90,148.05,51.58,148.10,53.70,148.05,56.12,147.68,58.69,146.62,60.86,145.68,62.96,145.07,64.80,145.25,66.60,145.40,68.35,145.12,70.20,144.78,72.35,144.38,74.28,143.28,76.46,142.50,78.55,141.72,80.75,142.07,82.74,141.65,84.39,141.18,85.80,140.72,87.14,140.75,88.62,140.75,90.55,140.47,92.47,140.22
RZ_2461867_384,null,null,50,0,2,94.55,139.53,96.31,139.05,98.03,138.35,99.42,138.05,100.81,137.75,101.99,137.68,103.16,137.60,104.17,137.70,105.17,137.78,106.15,137.30,107.09,136.65,107.95,135.97,108.75,135.57,109.62,135.18,110.61,134.80,111.53,134.88,112.51,135.00,113.50,135.07,114.44,134.62,115.24,133.97,115.80,133.35,116.49,133.10,116.90,133.05,117.30,133.00,117.59,132.95,117.91,132.32,118.24,131.70,118.39,131.40,118.51,131.68,118.50,131.60,118.47,131.20,118.35,130.85,118.12,130.88,117.94,130.70,117.80,130.50,117.60,130.25,117.33,130.25,117.08,130.35,116.88,130.50,116.75,130.65,116.56,131.05,116.49,131.43,116.41,131.68,116.34,131.47,116.21,131.28,116.09,131.28,115.96,131.35,115.90,131.28,115.74,131.07,115.65,130.82
RZ_2461867_385,null,null,50,0,2,115.56,130.57,115.41,130.50,115.24,130.47,115.04,130.65,114.95,130.78,114.89,130.88,114.85,130.90,114.80,130.93,114.76,131.20,114.72,131.47,114.74,131.65,114.74,131.65,114.64,131.68,114.53,131.18,114.44,130.57,114.45,130.53,114.46,131.10,114.45,131.62,114.44,131.53,114.44,131.43,114.38,131.40,114.31,131.40,114.24,131.40,114.21,131.45,114.17,131.50,114.12,131.55,114.08,131.60,114.00,131.60,113.97,131.47,113.95,131.38,113.96,131.57,113.95,131.93,113.95,132.12,113.94,131.97,113.94,132.05,113.94,132.30,113.94,132.50,113.89,132.53,113.84,132.55,113.79,132.40,113.79,132.22,113.78,132.03,113.76,132.03,113.76,132.00,113.74,132.03,113.72,132.07,113.69,132.18,113.62,132.32,113.56,132.47,113.54,132.55
RZ_2461867_386,null,null,50,0,2,113.51,132.57,113.49,132.20,113.46,131.78,113.46,131.38,113.44,131.35,113.41,131.18,113.38,131.03,113.38,131.00,113.33,131.15,113.29,131.50,113.30,131.68,113.34,132.07,113.36,132.30,113.36,132.05,113.35,131.55,113.36,131.38,113.40,131.70,113.44,132.38,113.36,132.78,113.25,132.65,113.19,132.20,113.22,131.75,113.26,131.78,113.26,131.85,113.25,131.97,113.24,132.10,113.24,131.97,113.17,131.78,113.10,131.72,113.03,132.03,113.01,132.32,112.99,132.45,112.97,132.45,112.97,132.25,112.95,132.10,112.90,132.05,112.84,132.20,112.83,132.22,112.84,132.15,112.86,131.95,112.90,131.78,112.96,132.00,113.01,132.18,113.01,132.38,112.94,132.22,112.88,131.90,112.83,131.57,112.86,131.28,112.89,131.38,112.89,131.82
RZ_2461867_387,null,null,50,0,2,112.90,132.25,112.90,132.15,112.92,131.65,112.92,131.18,112.92,131.15,112.92,131.12,112.91,131.47,112.90,131.88,112.86,132.10,112.85,131.95,112.83,131.80,112.84,131.82,112.83,131.88,112.84,131.95,112.84,132.05,112.83,132.05,112.79,132.03,112.79,131.90,112.72,131.78,112.66,131.62,112.59,131.68,112.58,131.72,112.64,131.90,112.72,132.00,112.80,132.10,112.80,132.05,112.80,131.93,112.79,131.80,112.79,131.80,112.80,131.85,112.81,131.88,112.79,131.90,112.74,131.90,112.66,131.93,112.62,131.97,112.60,132.00,112.60,132.00,112.64,132.07,112.66,132.18,112.71,132.28,112.75,132.28,112.80,132.22,112.79,132.15,112.74,132.10,112.69,131.88,112.67,131.70,112.65,131.57,112.60,131.62,112.56,131.75,112.56,131.90
RZ_2461867_388,null,null,50,0,2,112.58,131.90,112.58,131.80,112.55,131.62,112.54,131.45,112.53,131.30,112.53,131.28,112.44,131.62,112.36,131.97,112.31,131.88,112.39,131.43,112.49,131.00,112.55,130.85,112.56,130.82,112.55,131.40,112.53,132.05,112.51,132.12,112.51,131.60,112.50,131.18,112.49,131.28,112.47,131.62,112.44,131.90,112.40,131.93,112.39,131.68,112.39,131.40,112.40,131.50,112.42,131.85,112.45,132.22,112.44,131.97,112.44,131.47,112.44,131.25,112.44,131.78,112.39,132.28,112.35,132.60,112.33,132.65,112.38,131.80,112.41,130.90,112.47,130.25,112.50,130.95,112.53,131.65,112.53,132.00,112.50,131.70,112.47,131.38,112.47,131.30,112.49,131.57,112.40,131.88,112.30,131.93,112.15,131.82,112.11,131.72,112.21,131.68,112.34,131.85
RZ_2461867_389,null,null,50,0,2,112.46,132.15,112.45,132.50,112.35,132.32,112.26,132.00,112.24,131.70,112.28,131.72,112.30,131.70,112.29,131.65,112.28,131.53,112.28,131.38,112.26,131.15,112.26,131.03,112.28,131.18,112.30,131.40,112.31,131.62,112.33,131.38,112.34,131.12,112.34,130.90,112.31,131.00,112.28,131.25,112.24,131.38,112.20,131.40,112.16,131.12,112.12,130.93,112.12,131.05,112.11,131.25,112.10,131.53,112.09,131.57,112.11,131.55,112.16,131.43,112.21,131.30,112.22,131.32,112.25,131.43,112.29,131.53,112.25,131.53,112.19,131.28,112.12,131.00,112.14,130.85,112.16,131.15,112.17,131.45,112.20,131.35,112.20,131.05,112.19,130.75,112.21,130.80,112.22,130.90,112.14,131.05,112.05,131.20,111.95,131.28,111.96,130.78,111.97,130.22
RZ_2461867_390,null,null,50,0,2,112.08,130.47,112.16,131.28,112.24,131.82,112.21,131.55,112.24,131.28,112.28,131.25,112.26,131.32,112.20,131.50,112.12,131.70,112.12,131.28,112.08,130.68,112.03,130.07,111.96,130.22,111.96,130.47,111.96,130.72,111.96,130.65,111.97,130.55,112.03,130.50,112.06,130.53,112.08,130.60,112.08,130.70,112.08,130.78,112.08,130.60,112.08,130.35,112.08,130.10,112.08,130.38,112.00,130.70,111.91,131.03,111.88,130.82,111.92,130.60,111.95,130.38,111.94,130.47,111.90,130.68,111.94,130.82,111.96,130.82,111.99,130.53,111.96,130.30,111.96,130.15,111.97,130.15,111.99,130.12,111.97,130.00,111.96,129.90,111.94,129.80,111.92,129.80,111.92,129.85,111.91,129.97,111.91,130.32,111.88,130.62,111.84,130.47,111.88,130.10
RZ_2461867_391,null,null,50,0,2,111.95,129.75,112.03,129.88,112.03,129.95,112.00,129.95,111.99,129.88,111.97,129.85,111.97,129.80,111.97,129.97,111.96,130.07,111.96,130.07,111.90,129.85,111.85,129.80,111.78,129.90,111.74,130.00,111.70,130.20,111.71,130.32,111.79,130.03,111.86,129.50,111.90,128.97,111.89,129.18,111.88,129.47,111.88,129.95,111.89,129.93,111.91,129.97,111.92,129.88,111.94,129.90,111.90,129.82,111.85,129.95,111.81,130.12,111.80,130.30,111.79,130.07,111.78,129.85,111.78,129.62,111.76,129.78,111.74,129.90,111.71,129.93,111.71,129.70,111.71,129.55,111.72,129.47,111.75,129.47,111.72,129.57,111.69,129.68,111.66,129.68,111.69,129.43,111.71,129.15,111.76,129.10,111.78,129.35,111.75,129.72,111.71,129.97,111.62,129.82
RZ_2461867_392,null,null,50,0,2,111.59,129.57,111.59,129.32,111.65,129.28,111.71,129.22,111.75,129.25,111.72,129.45,111.69,129.62,111.65,129.72,111.62,129.78,111.61,129.88,111.60,129.97,111.64,129.90,111.69,129.68,111.72,129.45,111.72,129.32,111.66,129.30,111.59,129.30,111.61,129.35,111.69,129.35,111.80,129.28,111.84,129.38,111.84,129.78,111.79,130.18,111.72,130.12,111.67,129.82,111.66,129.57,111.67,129.65,111.70,129.72,111.66,129.78,111.61,129.82,111.56,129.53,111.56,129.32,111.56,129.15,111.56,129.32,111.53,129.10,111.50,128.95,111.45,128.78,111.42,128.70,111.51,128.53,111.61,128.47,111.70,128.70,111.67,129.07,111.64,129.35,111.62,129.53,111.61,129.55,111.59,129.62,111.58,129.65,111.56,129.70,111.61,129.70,111.65,129.53
RZ_2461867_393,null,null,50,0,2,111.64,129.45,111.59,129.40,111.54,129.53,111.54,129.55,111.55,129.60,111.60,129.65,111.65,129.40,111.69,129.18,111.69,129.05,111.67,129.12,111.65,129.10,111.62,128.97,111.58,128.95,111.53,128.90,111.49,128.88,111.51,128.88,111.55,129.15,111.53,129.45,111.49,129.57,111.45,129.35,111.45,129.03,111.45,128.82,111.44,128.60,111.42,128.45,111.39,128.53,111.39,128.75,111.40,128.97,111.41,129.00,111.44,129.18,111.44,129.35,111.42,129.22,111.42,129.18,111.42,129.03,111.44,129.03,111.44,128.82,111.41,129.18,111.38,129.62,111.36,130.10,111.38,130.15,111.39,130.07,111.39,129.88,111.40,129.72,111.41,129.68,111.39,129.35,111.36,128.97,111.33,128.60,111.31,128.72,111.35,128.85,111.40,128.95,111.42,128.97
RZ_2461867_394,null,null,51,0,2,111.41,129.03,111.39,129.05,111.36,129.10,111.34,129.15,111.33,129.18,111.31,129.18,111.31,129.15,111.31,128.93,111.31,128.70,111.30,128.53,111.29,128.60,111.31,128.70,111.36,128.72,111.40,128.70,111.39,128.70,111.36,128.85,111.35,128.97,111.34,129.07,111.31,129.05,111.31,129.00,111.33,128.97,111.36,129.05,111.38,129.10,111.39,129.20,111.36,129.25,111.33,129.20,111.29,129.30,111.26,129.43,111.24,129.32,111.22,129.00,111.22,128.70,111.22,128.70,111.21,128.50,111.17,128.30,111.12,128.32,111.08,128.78,111.10,129.32,111.15,129.68,111.20,129.10,111.25,128.43,111.28,128.10,111.28,128.43,111.26,129.12,111.24,129.50,111.25,129.30,111.28,128.70,111.29,128.12,111.29,128.20,111.21,128.30,111.14,128.47,111.08,128.57
RZ_2461867_395,null,null,51,0,2,111.08,128.70,111.08,128.78,111.08,128.85,111.08,128.85,111.06,128.88,111.06,129.03,111.08,129.20,111.06,128.88,111.03,128.38,110.94,128.20,110.88,128.55,110.81,128.90,110.80,128.93,110.80,128.93,110.81,128.75,110.81,128.60,110.81,128.50,110.80,128.57,110.79,128.68,110.84,128.70,110.90,128.65,110.95,128.57,110.94,128.53,110.91,128.88,110.89,129.22,110.85,129.20,110.81,128.82,110.80,128.45,110.81,128.57,110.83,128.82,110.83,129.07,110.83,128.80,110.81,128.40,110.79,128.10,110.80,128.20,110.80,128.95,110.79,129.60,110.78,129.70,110.79,129.15,110.80,128.80,110.81,128.97,110.81,129.12,110.83,129.03,110.84,128.90,110.85,128.85,110.83,128.85,110.81,128.82,110.83,128.85,110.86,128.93,110.91,129.00,110.94,128.95
RZ_2461867_396,null,null,51,0,2,110.94,128.78,110.90,128.65,110.85,128.70,110.80,129.03,110.76,129.20,110.74,129.28,110.75,129.05,110.74,128.95,110.72,128.88,110.67,128.95,110.62,128.95,110.60,128.97,110.62,128.95,110.64,128.93,110.60,128.88,110.61,128.95,110.64,129.00,110.69,129.10,110.71,129.10,110.72,128.88,110.74,128.65,110.72,128.40,110.64,128.88,110.55,129.32,110.47,129.65,110.49,129.43,110.50,129.20,110.51,129.10,110.50,129.15,110.50,129.22,110.51,129.30,110.54,129.28,110.56,129.12,110.56,128.70,110.54,128.35,110.49,128.20,110.45,128.38,110.42,128.57,110.40,128.80,110.36,128.90,110.34,128.97,110.34,128.88,110.38,128.82,110.40,128.80,110.45,128.70,110.45,128.60,110.44,128.57,110.41,128.62,110.39,128.62,110.39,128.57,110.39,128.53
RZ_2461867_397,null,null,50,0,2,110.40,128.47,110.41,128.43,110.33,128.65,110.24,128.95,110.17,129.25,110.21,129.10,110.28,128.70,110.31,128.28,110.34,128.18,110.34,128.38,110.28,128.53,110.21,128.55,110.17,128.40,110.15,128.30,110.14,128.38,110.14,128.55,110.16,128.60,110.20,128.47,110.19,128.35,110.17,128.32,110.16,128.28,110.17,128.28,110.21,128.18,110.22,128.05,110.16,127.90,110.09,127.88,109.99,127.85,109.96,128.15,109.95,128.38,109.97,128.47,110.00,128.32,109.96,128.28,109.92,128.35,109.86,128.53,109.85,128.68,109.86,128.88,109.90,128.95,109.91,128.75,109.86,128.45,109.81,128.15,109.78,128.45,109.76,128.78,109.78,129.03,109.79,129.00,109.81,129.03,109.81,129.07,109.80,129.05,109.81,129.15,109.85,129.30,109.90,129.18
RZ_2461867_398,null,null,50,0,2,109.92,128.88,109.95,128.53,109.96,128.60,109.92,128.68,109.90,128.78,109.88,128.70,109.85,128.70,109.84,128.68,109.81,128.68,109.79,128.72,109.75,128.72,109.74,128.68,109.74,128.53,109.74,128.35,109.74,128.20,109.72,128.15,109.70,128.15,109.69,128.65,109.69,129.12,109.70,129.20,109.72,128.75,109.75,128.30,109.67,128.45,109.60,128.62,109.54,128.68,109.56,128.57,109.59,128.45,109.61,128.50,109.61,128.38,109.66,128.28,109.70,128.40,109.67,128.62,109.60,128.62,109.56,128.43,109.60,128.20,109.62,128.28,109.60,128.38,109.58,128.50,109.58,128.43,109.53,128.20,109.47,127.97,109.46,128.07,109.49,128.30,109.51,128.50,109.53,128.47,109.53,128.32,109.56,128.25,109.61,128.22,109.61,128.30,109.58,128.32
RZ_2461867_399,null,null,50,0,2,109.54,128.05,109.54,127.80,109.54,127.60,109.53,127.88,109.49,128.20,109.42,128.53,109.40,128.60,109.39,128.55,109.39,128.50,109.38,128.53,109.35,128.60,109.33,128.68,109.31,128.65,109.31,128.55,109.31,128.70,109.30,128.82,109.29,128.93,109.28,128.78,109.28,128.88,109.28,129.03,109.30,128.75,109.35,128.32,109.39,127.67,109.31,127.47,109.21,127.88,109.14,128.53,109.16,128.97,109.20,128.70,109.22,128.45,109.25,128.55,109.26,128.75,109.26,128.72,109.24,128.50,109.22,128.25,109.20,128.12,109.19,128.03,109.17,128.07,109.19,128.25,109.19,128.43,109.20,128.55,109.20,128.60,109.21,128.55,109.19,128.47,109.15,128.35,109.14,128.32,109.16,128.22,109.19,128.15,109.20,128.07,109.19,128.28,109.19,128.55
RZ_2461867_400,null,null,51,0,2,109.17,128.82,109.15,128.75,109.11,128.65,109.11,128.57,109.12,128.60,109.14,128.78,109.14,128.93,109.14,129.22,109.09,129.38,109.04,129.10,108.94,128.68,108.90,128.47,108.89,128.68,108.95,128.82,109.01,128.65,109.04,128.45,109.04,128.30,109.05,128.25,109.08,128.20,109.10,128.18,109.11,128.18,109.09,128.18,109.05,128.20,109.01,128.25,109.01,128.53,109.03,128.80,109.05,128.80,109.08,128.57,109.09,128.45,109.05,128.53,109.00,128.62,108.96,128.93,108.99,129.22,109.00,129.35,109.00,129.18,108.96,128.95,108.92,128.80,108.89,128.70,108.86,128.68,108.85,128.75,108.81,128.80,108.79,128.78,108.80,128.70,108.84,128.68,108.88,128.70,108.88,128.72,108.86,128.62,108.86,128.45,108.89,128.25,108.91,128.10,108.92,128.18
RZ_2461867_401,null,null,51,0,6,108.91,128.38,108.89,128.60,108.86,128.88,108.84,129.15,108.83,129.43,108.81,129.55,108.81,129.57,108.80,129.57,108.79,129.55,108.78,129.50,108.75,129.40,108.71,129.43,108.64,129.47,108.60,128.97,108.65,128.35,108.74,127.80,108.81,128.07,108.79,128.57,108.72,128.97,108.67,129.05,108.69,128.88,108.72,128.75,108.72,129.00,108.67,129.30,108.62,129.53,108.60,129.35,108.55,128.78,108.50,128.28,108.50,128.25,108.53,128.62,108.54,129.07,108.54,129.15,108.53,129.20,108.53,129.20,108.54,129.20,108.54,129.20,108.54,128.97,108.54,128.75,108.58,128.70,108.62,128.90,108.67,129.07,108.69,128.97,108.66,128.90,108.62,128.90,108.60,128.93,108.58,128.85,108.56,128.62,108.53,128.40,108.49,128.30,108.45,128.60,108.45,128.90
RZ_2461867_402,null,null,50,0,6,108.45,129.20,108.51,128.55,108.59,127.90,108.58,127.85,108.50,128.50,108.42,129.22,108.45,129.30,108.49,129.25,108.53,128.97,108.51,128.68,108.46,128.53,108.40,128.85,108.33,129.20,108.33,129.28,108.30,128.93,108.29,128.50,108.24,128.30,108.22,128.28,108.26,128.38,108.31,128.47,108.36,128.18,108.36,127.83,108.38,127.92,108.33,128.38,108.29,128.78,108.25,128.68,108.26,128.60,108.28,128.57,108.31,128.57,108.35,128.57,108.34,128.75,108.30,128.93,108.26,128.68,108.25,128.30,108.24,127.95,108.21,128.25,108.16,128.57,108.11,128.85,108.09,128.90,108.14,128.95,108.19,128.45,108.17,127.88,108.14,127.70,108.09,128.07,108.05,128.45,108.04,128.45,108.01,128.47,107.99,128.40,108.04,128.32,108.11,128.28
RZ_2461867_403,null,null,50,0,3,108.06,128.35,107.95,128.30,107.90,128.28,107.91,128.22,107.94,128.28,107.96,128.30,108.03,128.20,108.06,128.03,108.05,127.85,108.03,127.92,108.04,128.07,108.04,128.28,108.00,128.45,107.97,128.60,107.94,128.43,107.94,128.30,107.92,128.35,107.90,128.72,107.86,128.93,107.85,128.93,107.86,128.45,107.88,127.92,107.90,127.38,107.94,127.30,107.97,127.88,107.99,128.50,107.99,128.93,107.96,128.32,107.95,127.78,107.92,127.47,107.91,127.88,107.89,128.30,107.83,128.70,107.76,128.60,107.74,128.30,107.78,128.12,107.80,128.22,107.79,128.50,107.78,128.62,107.79,128.35,107.81,128.05,107.84,127.80,107.85,128.00,107.83,128.05,107.80,127.97,107.75,127.70,107.74,127.62,107.71,127.67,107.69,127.78,107.69,127.88
RZ_2461867_404,null,null,50,0,3,107.69,127.92,107.67,127.95,107.67,127.95,107.67,127.95,107.70,128.18,107.72,128.50,107.74,128.82,107.74,128.68,107.70,128.30,107.66,127.92,107.62,127.83,107.62,127.80,107.64,127.75,107.65,127.70,107.65,127.97,107.64,128.30,107.69,128.32,107.74,127.97,107.69,127.60,107.59,127.85,107.47,128.12,107.45,128.40,107.44,127.97,107.46,127.55,107.50,127.12,107.54,127.12,107.55,127.15,107.55,127.22,107.56,127.20,107.56,127.15,107.55,126.97,107.54,126.90,107.55,127.28,107.58,127.70,107.59,127.85,107.59,127.65,107.55,127.50,107.49,127.92,107.42,128.32,107.40,128.53,107.41,128.07,107.45,127.62,107.49,127.20,107.47,127.10,107.42,127.03,107.44,127.10,107.49,127.08,107.50,127.05,107.45,127.00,107.41,127.05
RZ_2461867_405,null,null,50,0,3,107.41,127.70,107.46,128.32,107.51,128.90,107.44,128.75,107.34,128.20,107.28,127.70,107.34,127.72,107.40,127.97,107.35,128.05,107.29,127.67,107.20,127.65,107.17,127.80,107.21,128.05,107.29,128.12,107.35,128.05,107.30,127.80,107.25,127.75,107.24,127.88,107.30,128.07,107.35,128.10,107.35,128.10,107.31,128.05,107.28,127.90,107.25,127.78,107.24,127.67,107.24,127.67,107.24,127.58,107.22,127.50,107.22,127.47,107.22,127.55,107.21,127.45,107.20,127.28,107.21,127.15,107.22,127.12,107.21,127.08,107.19,127.00,107.19,126.97,107.19,127.17,107.16,127.42,107.15,127.65,107.19,127.65,107.24,127.65,107.24,127.65,107.20,127.58,107.17,127.47,107.19,127.47,107.19,127.60,107.19,127.58,107.19,127.40,107.19,127.35
RZ_2461867_406,null,null,50,0,11,107.22,127.45,107.26,127.58,107.29,127.67,107.24,127.75,107.15,127.58,107.09,127.28,107.11,126.97,107.16,126.95,107.11,127.05,107.03,127.20,106.95,127.28,106.97,127.28,107.01,127.30,107.05,127.62,107.06,127.92,107.05,127.75,107.05,127.30,107.05,126.78,107.03,126.72,107.00,126.97,106.96,127.28,107.03,127.65,107.06,127.88,107.09,128.07,107.10,128.32,107.14,128.43,107.17,128.47,107.17,128.45,107.17,128.35,107.16,128.22,107.17,128.20,107.20,128.22,107.20,128.07,107.19,127.85,107.15,127.62,107.10,127.47,107.04,127.33,107.01,127.17,107.03,127.38,107.03,127.60,107.03,127.95,107.00,128.10,106.97,127.67,106.96,127.08,106.96,126.88,106.97,127.22,107.00,127.72,107.01,127.83,107.04,127.90,107.06,127.83
RZ_2461867_407,null,null,50,0,11,107.10,127.78,107.12,127.72,107.04,127.67,106.92,127.62,106.83,127.62,106.83,127.62,106.81,127.70,106.83,127.83,106.84,127.92,106.88,127.65,106.90,127.35,106.92,127.03,106.92,127.00,106.92,127.20,106.94,127.40,106.91,127.70,106.88,127.70,106.84,127.65,106.86,127.55,106.90,127.45,106.94,127.42,106.99,127.40,106.99,127.38,107.00,127.40,106.96,127.45,106.92,127.47,106.91,127.50,106.92,127.53,106.94,127.67,106.94,127.78,106.92,127.85,106.91,127.75,106.91,127.67,106.91,127.83,106.89,128.03,106.88,128.05,106.85,127.85,106.81,127.60,106.76,127.55,106.79,127.85,106.86,128.10,106.85,128.32,106.78,128.25,106.76,128.22,106.80,128.20,106.83,128.18,106.83,128.12,106.85,128.22,106.88,128.30,106.88,128.35
RZ_2461867_408,null,null,50,0,11,106.88,128.32,106.89,128.20,106.90,128.03,106.85,127.88,106.80,127.80,106.74,127.80,106.71,127.92,106.70,128.18,106.70,128.40,106.75,128.50,106.80,128.40,106.84,128.28,106.85,128.15,106.86,128.10,106.85,128.10,106.83,128.05,106.79,128.00,106.78,127.92,106.78,127.90,106.74,128.05,106.70,128.35,106.64,128.68,106.61,128.62,106.60,128.35,106.62,128.03,106.72,127.90,106.81,127.85,106.88,127.92,106.86,128.07,106.83,128.10,106.79,128.10,106.76,128.05,106.78,127.92,106.80,127.75,106.76,128.10,106.70,128.62,106.62,128.57,106.60,128.12,106.58,127.83,106.56,128.10,106.56,128.25,106.55,128.25,106.58,128.22,106.62,128.25,106.66,128.25,106.66,128.10,106.64,127.92,106.62,127.97,106.61,128.20,106.60,128.20
RZ_2461867_409,null,null,51,0,11,106.58,127.95,106.58,127.72,106.56,127.95,106.55,128.18,106.53,128.43,106.50,128.30,106.49,128.15,106.47,128.05,106.49,128.10,106.49,128.10,106.47,128.07,106.45,127.88,106.41,127.78,106.40,127.65,106.41,127.75,106.45,127.88,106.42,128.12,106.36,128.30,106.30,128.38,106.33,127.83,106.34,127.28,106.39,127.25,106.44,127.75,106.49,128.07,106.49,127.78,106.46,127.47,106.44,127.22,106.41,127.12,106.42,127.05,106.44,127.25,106.45,127.58,106.46,127.88,106.47,127.85,106.49,127.67,106.42,127.60,106.36,127.67,106.29,127.78,106.29,127.58,106.26,127.20,106.26,126.83,106.29,127.08,106.31,127.67,106.35,128.30,106.34,128.45,106.34,128.40,106.31,128.53,106.30,128.70,106.28,128.88,106.26,128.80,106.25,128.32,106.26,127.70
RZ_2461867_410,null,null,49,0,3,106.28,127.12,106.25,127.10,106.20,127.55,106.15,128.00,106.11,128.30,106.14,128.12,106.16,127.55,106.19,127.00,106.14,127.15,106.08,127.72,106.00,128.25,106.00,128.15,106.03,127.97,106.05,127.80,106.10,127.70,106.14,127.72,106.17,127.78,106.19,127.85,106.17,127.62,106.16,127.35,106.16,127.10,106.16,127.50,106.11,127.92,106.06,128.05,106.04,127.75,106.04,127.42,106.01,127.40,106.01,127.40,106.01,127.78,106.04,128.15,106.03,128.43,106.09,128.22,106.15,127.85,106.15,127.58,106.09,127.45,106.01,127.53,106.01,127.60,106.01,127.65,106.03,127.65,106.04,127.67,105.99,127.72,105.94,127.83,105.91,127.88,105.96,127.80,106.01,127.60,106.04,127.35,106.03,127.25,106.05,127.22,106.08,127.28
RZ_2461867_411,null,null,50,0,5,106.09,127.30,106.06,127.28,106.03,127.25,106.00,127.25,105.97,127.30,105.92,127.35,105.89,127.40,105.88,127.42,105.91,127.45,105.92,127.50,105.96,127.47,105.99,127.45,105.99,127.53,105.96,127.62,105.92,127.60,105.91,127.40,105.89,127.20,105.88,127.28,105.86,127.40,105.85,127.55,105.83,127.58,105.80,127.67,105.78,127.75,105.75,128.03,105.71,128.22,105.69,127.95,105.66,127.55,105.67,127.17,105.71,127.30,105.74,127.35,105.76,127.33,105.78,127.12,105.80,126.95,105.83,126.78,105.81,126.83,105.79,126.88,105.75,127.17,105.76,127.55,105.84,127.90,105.91,127.40,105.91,126.85,105.86,126.55,105.80,126.97,105.79,127.42,105.79,127.65,105.80,127.50,105.83,127.33,105.84,127.12,105.81,127.12,105.79,127.28
RZ_2461867_412,null,null,50,20,5,105.75,127.42,105.74,127.40,105.78,127.25,105.81,127.08,105.86,127.05,105.88,127.05,105.89,127.08,105.88,127.12,105.88,127.12,105.88,127.03,105.88,126.92,105.89,126.85,105.91,126.83,105.92,126.83,105.94,126.95,105.94,127.08,105.95,127.30,105.95,127.42,105.97,127.55,105.99,127.47,105.97,127.35,105.91,127.10,105.86,126.70,105.86,126.35,105.86,126.50,105.89,126.88,105.91,127.30,105.90,127.30,105.86,127.28,105.84,127.20,105.84,127.10,105.79,127.10,105.75,127.12,105.70,127.03,105.70,126.97,105.72,126.90,105.76,126.92,105.80,126.97,105.80,127.25,105.75,127.50,105.71,127.35,105.72,127.00,105.78,126.65,105.84,126.78,105.86,126.97,105.85,127.20,105.81,127.20,105.76,127.12,105.74,126.88,105.74,126.72
RZ_2461867_413,null,null,50,0,5,105.74,126.92,105.74,127.28,105.72,127.58,105.71,127.45,105.76,127.28,105.83,127.15,105.84,127.03,105.79,127.00,105.72,126.95,105.71,127.03,105.72,127.10,105.75,127.05,105.78,126.90,105.76,126.80,105.75,126.85,105.72,126.80,105.71,126.65,105.72,126.50,105.75,126.45,105.76,126.55,105.76,126.47,105.85,126.35,105.91,126.40,105.97,126.65,105.90,126.90,105.85,126.92,105.80,126.88,105.81,126.83,105.81,126.75,105.81,126.70,105.80,126.78,105.84,126.90,105.89,127.05,105.94,126.92,105.92,126.67,105.91,126.45,105.90,126.28,105.89,126.25,105.88,126.28,105.89,126.42,105.85,126.60,105.84,126.60,105.83,126.50,105.84,126.40,105.84,126.47,105.81,126.65,105.84,126.83,105.86,126.90,105.89,126.88,105.86,127.00
RZ_2461867_414,null,null,50,0,5,105.84,127.12,105.81,127.25,105.79,127.25,105.76,126.95,105.75,126.62,105.79,126.40,105.86,126.60,105.95,126.85,105.99,127.12,105.99,127.30,105.90,127.00,105.81,126.58,105.81,126.50,105.89,127.10,105.97,127.72,105.96,127.70,105.96,127.17,105.94,126.65,105.92,126.45,105.89,126.55,105.84,126.65,105.79,126.70,105.81,126.70,105.86,126.70,105.89,126.72,105.89,126.80,105.85,126.88,105.83,126.75,105.85,126.58,105.90,126.47,105.90,126.67,105.84,126.90,105.79,126.92,105.81,126.88,105.85,126.80,105.88,126.80,105.90,126.75,105.89,126.67,105.88,126.90,105.86,127.20,105.86,127.50,105.86,127.33,105.84,127.12,105.85,127.17,105.88,127.45,105.91,127.70,105.92,127.42,105.94,127.10,105.92,126.78,105.91,126.85
RZ_2461867_415,null,null,50,0,5,105.91,126.95,105.92,127.08,105.94,127.03,105.94,126.88,105.95,126.70,105.96,126.58,105.97,126.55,105.95,126.67,105.92,127.08,105.91,127.47,105.86,127.47,105.84,127.03,105.83,126.55,105.88,126.65,105.91,127.03,105.84,127.40,105.76,127.33,105.71,127.17,105.72,127.08,105.75,127.38,105.81,127.78,105.88,128.15,105.90,127.95,105.86,127.47,105.81,127.03,105.80,127.17,105.79,127.50,105.78,127.85,105.80,127.92,105.84,127.70,105.88,127.42,105.88,127.33,105.88,127.20,105.88,127.10,105.89,126.92,105.90,127.00,105.90,127.10,105.91,127.12,105.92,127.15,105.94,127.17,105.94,127.53,105.91,127.88,105.91,127.60,105.92,127.00,105.95,126.85,105.94,127.38,105.95,127.92,105.96,128.03,105.99,127.70,106.03,127.38
RZ_2461867_416,null,null,50,0,5,106.06,127.05,106.06,127.28,105.99,127.65,105.90,128.03,105.80,128.07,105.79,127.92,105.81,127.78,105.85,127.67,105.89,127.95,105.89,128.22,105.94,128.30,105.99,127.85,105.95,127.40,105.88,127.15,105.80,127.12,105.83,127.50,105.89,127.88,105.92,128.03,105.96,127.80,105.96,127.50,105.95,127.45,105.94,127.42,105.96,127.47,105.97,127.53,106.00,127.47,106.00,127.40,105.97,127.65,105.94,127.97,105.91,128.32,105.91,128.35,105.94,128.22,105.97,127.95,106.00,127.65,106.01,127.75,105.94,127.72,105.88,127.72,105.81,127.22,105.81,126.97,105.81,127.05,105.78,127.40,105.75,128.05,105.78,128.35,105.83,128.68,105.81,128.60,105.75,128.47,105.67,128.35,105.65,128.25,105.65,128.20,105.67,128.20,105.70,128.20
RZ_2461867_417,null,null,50,0,5,105.72,127.88,105.74,127.47,105.75,127.55,105.76,128.00,105.78,128.20,105.80,128.07,105.83,127.95,105.81,128.00,105.79,127.95,105.74,127.85,105.72,127.72,105.70,127.62,105.67,127.62,105.65,127.70,105.65,127.75,105.66,127.92,105.67,128.07,105.69,128.18,105.70,128.00,105.71,127.88,105.72,127.88,105.74,127.95,105.78,128.03,105.80,128.05,105.84,128.05,105.80,128.03,105.75,128.20,105.71,128.32,105.70,128.45,105.69,128.43,105.67,128.20,105.67,128.03,105.67,127.88,105.69,127.85,105.70,127.80,105.72,127.80,105.75,127.90,105.76,127.75,105.74,127.47,105.72,127.50,105.71,127.83,105.70,128.18,105.70,128.25,105.70,127.95,105.66,127.62,105.64,127.30,105.61,127.67,105.61,128.07,105.62,128.45,105.66,128.28
RZ_2461867_418,null,null,50,0,5,105.71,127.90,105.71,127.50,105.69,127.28,105.62,127.35,105.59,127.47,105.55,127.53,105.51,127.42,105.49,127.35,105.46,127.47,105.46,127.75,105.45,127.83,105.45,127.80,105.45,127.90,105.45,128.05,105.44,128.30,105.41,128.38,105.40,128.47,105.40,128.40,105.42,128.30,105.50,128.20,105.56,128.15,105.58,128.25,105.55,128.50,105.53,128.82,105.51,129.05,105.51,128.43,105.51,127.72,105.53,127.15,105.51,127.38,105.51,127.88,105.53,128.22,105.54,128.45,105.58,128.20,105.60,127.95,105.65,127.70,105.67,127.60,105.67,127.50,105.65,127.42,105.64,127.45,105.64,127.47,105.64,127.47,105.64,127.50,105.65,127.60,105.66,127.83,105.70,127.97,105.72,128.05,105.76,128.03,105.76,128.05,105.76,127.95,105.72,127.85
RZ_2461867_419,null,null,50,0,5,105.71,127.67,105.70,127.67,105.70,127.67,105.70,127.70,105.69,127.75,105.67,127.83,105.66,127.90,105.69,128.00,105.72,128.12,105.76,128.25,105.79,128.35,105.83,128.38,105.74,128.43,105.65,128.30,105.60,128.15,105.64,128.03,105.66,128.03,105.61,128.03,105.54,128.07,105.47,128.12,105.54,128.18,105.60,128.18,105.66,128.18,105.64,128.45,105.61,128.72,105.60,129.03,105.60,129.03,105.59,129.03,105.59,129.15,105.62,129.25,105.70,129.38,105.78,129.47,105.76,129.55,105.61,129.60,105.46,129.62,105.26,129.62,105.15,129.60,104.75,129.53,104.31,129.43,103.60,128.97,103.05,128.55,102.28,128.18,101.38,128.32,100.38,128.60,99.31,128.85,98.15,128.60,96.83,128.22,95.64,127.83,94.44,127.83,93.36,127.85
RZ_2461867_420,null,null,51,0,5,92.31,127.88,91.34,127.40,90.41,126.90,89.36,126.72,88.41,127.47,87.26,128.20,86.06,128.38,84.59,128.15,83.09,127.90,81.58,127.88,80.14,127.80,78.69,127.90,77.26,128.00,75.92,128.05,74.61,127.95,73.40,128.22,72.14,128.72,71.16,129.25,70.26,129.38,69.61,129.47,69.05,129.68,68.50,130.03,68.17,130.43,67.85,131.43,67.55,132.35,67.00,132.78,66.53,132.47,66.00,132.12,65.58,132.03,64.72,131.90,63.89,131.82,62.95,131.62,62.27,131.38,61.55,130.30,60.81,129.30,60.09,128.80,59.27,129.70,58.61,130.65,58.06,131.20,57.79,131.30,57.45,131.53,57.12,132.12,56.75,132.78,56.48,134.07,56.21,135.00,56.11,135.75,56.12,135.65,56.17,135.55,56.23,135.45,56.26,135.47,56.26,135.43
RZ_2461867_421,null,null,51,0,5,56.21,135.32,56.15,135.15,56.06,134.90,56.01,134.70,55.70,135.22,55.34,135.88,54.91,136.62,54.74,136.75,54.46,136.85,54.23,136.88,54.04,136.90,54.00,136.93,53.96,136.93,53.96,136.93,53.95,136.97,53.98,137.00,54.02,137.03,54.09,137.00,54.12,136.97,54.31,136.88,54.49,136.78,54.69,136.68,54.70,136.57,54.71,136.45,54.73,136.32,54.75,136.32,54.80,136.32,54.84,136.32,54.86,136.72,54.86,137.12,54.85,137.70,54.85,137.93,54.98,138.18,55.10,138.05,55.24,137.95,55.25,137.88,55.24,138.22,55.21,138.57,55.19,138.88,55.16,138.85,55.16,138.68,55.16,138.50,55.16,138.57,55.16,138.47,55.20,138.38,55.25,138.12,55.33,138.12,55.39,138.10,55.42,138.10,55.42,138.22,55.49,138.32
RZ_2461867_422,null,null,50,0,5,55.55,138.40,55.62,138.28,55.62,138.15,55.61,138.03,55.61,137.93,55.61,137.88,55.61,137.80,55.61,137.82,55.61,137.80,55.62,137.78,55.62,137.88,55.66,137.97,55.76,138.10,55.88,138.10,55.99,137.68,56.01,137.22,55.98,137.12,55.92,137.50,55.86,137.88,55.88,137.85,55.89,137.80,55.90,137.75,55.90,137.97,55.90,138.12,55.94,138.22,55.99,138.07,56.04,137.97,56.06,137.95,56.09,137.90,56.12,137.85,56.19,138.22,56.24,138.62,56.27,138.55,56.29,138.07,56.31,137.60,56.31,137.60,56.30,137.90,56.27,138.20,56.26,138.25,56.25,137.95,56.24,137.57,56.23,137.45,56.23,137.45,56.23,137.60,56.23,137.75,56.24,137.75,56.27,137.57,56.33,137.43,56.35,137.55,56.42,137.78
RZ_2461867_423,null,null,50,0,5,56.50,138.03,56.51,138.05,56.46,137.45,56.44,136.82,56.49,136.53,56.51,137.28,56.52,138.03,56.55,138.30,56.61,137.82,56.67,137.35,56.73,137.07,56.70,137.47,56.69,137.93,56.67,138.40,56.69,138.25,56.70,137.97,56.70,137.68,56.69,137.80,56.69,137.97,56.67,137.85,56.67,137.55,56.66,137.25,56.75,137.25,56.84,137.32,56.84,137.45,56.75,137.60,56.71,137.70,56.75,137.75,56.79,137.75,56.77,137.75,56.79,137.75,56.77,137.78,56.76,137.80,56.79,137.78,56.84,137.68,56.92,137.60,56.96,137.93,57.00,138.32,56.99,138.70,57.00,138.68,57.01,138.32,57.05,137.95,57.09,137.68,57.11,137.75,57.11,137.93,57.11,138.15,57.10,138.30,57.09,138.03,57.09,137.68,57.06,137.80
RZ_2461867_424,null,null,51,0,5,57.04,138.28,56.98,138.70,56.94,138.62,56.92,138.55,56.95,138.47,56.99,138.50,57.00,138.55,57.01,138.55,57.05,138.43,57.11,138.20,57.16,138.00,57.14,137.85,57.08,138.07,57.04,138.35,57.08,138.60,57.17,138.38,57.21,138.18,57.25,138.05,57.24,138.10,57.19,138.12,57.12,138.10,57.06,138.05,57.05,138.05,57.02,138.10,57.02,138.22,57.01,138.35,57.00,138.40,57.05,138.35,57.10,138.00,57.14,137.70,57.12,137.60,57.05,137.78,57.00,138.18,57.05,138.38,57.12,138.57,57.21,138.53,57.21,138.53,57.23,138.53,57.24,138.62,57.25,138.70,57.27,138.80,57.30,138.75,57.33,138.68,57.33,138.60,57.34,138.60,57.34,138.70,57.34,138.82,57.33,138.72,57.34,138.53,57.34,138.40,57.31,138.47
RZ_2461867_425,null,null,50,0,5,57.27,138.55,57.24,138.47,57.24,138.43,57.26,138.38,57.31,138.43,57.35,138.47,57.33,138.50,57.34,138.43,57.35,138.25,57.36,138.10,57.36,138.35,57.35,138.70,57.34,139.05,57.34,139.07,57.36,138.90,57.45,138.75,57.51,138.62,57.50,138.70,57.42,138.80,57.41,138.93,57.49,138.93,57.56,138.70,57.56,138.47,57.56,138.32,57.54,138.32,57.51,138.65,57.49,138.97,57.49,139.18,57.49,139.12,57.49,139.07,57.49,139.15,57.51,139.15,57.54,138.82,57.65,138.53,57.75,138.22,57.84,138.22,57.86,138.22,57.88,138.22,57.80,138.55,57.66,138.85,57.27,139.10,56.89,139.03,56.34,138.90,55.89,138.88,55.38,138.85,55.06,138.85,54.56,138.97,53.99,139.10,53.27,139.15,52.60,139.03
RZ_2461867_426,null,null,50,0,5,51.83,138.85,50.65,138.65,49.38,138.85,47.70,139.00,45.99,139.12,44.12,139.35,42.49,139.72,40.85,140.10,39.24,139.95,37.60,140.07,36.10,140.25,34.60,140.47,33.01,140.55,31.40,140.90,29.64,141.12,28.11,141.05,26.71,140.72,25.39,140.32,24.02,139.95,22.62,139.82,21.38,139.85,20.20,139.68,19.20,139.28,18.25,138.88,17.55,138.75,16.95,138.68,16.60,138.97,16.38,139.28,16.23,139.53,16.27,139.45,16.61,139.32,16.98,139.25,17.29,139.32,17.44,139.47,17.54,139.70,17.82,139.82,18.00,139.47,18.26,139.05,18.38,138.55,18.46,138.43,18.48,138.30,18.49,138.12,18.41,138.00,18.34,137.88,18.23,138.28,18.24,138.70,18.25,139.07,18.24,138.97,18.19,138.82,18.15,138.75
RZ_2461867_427,null,null,51,0,5,18.20,138.75,18.24,138.80,18.30,138.80,18.31,138.78,18.32,138.75,18.38,138.72,18.49,138.70,18.61,138.68,18.65,138.65,18.61,138.72,18.57,138.82,18.57,138.97,18.59,139.10,18.60,139.20,18.61,139.22,18.66,139.22,18.71,139.15,18.76,138.97,18.73,138.88,18.69,138.85,18.65,138.93,18.66,138.82,18.66,138.82,18.69,138.82,18.73,138.85,18.79,138.85,18.82,138.85,18.85,138.88,18.84,138.97,18.82,139.10,18.84,138.90,18.89,138.60,18.96,138.75,19.07,139.22,19.20,139.45,19.32,139.25,19.38,138.93,19.36,138.78,19.31,138.65,19.24,138.62,19.23,138.62,19.20,138.60,19.16,138.70,19.19,138.80,19.29,138.95,19.39,138.95,19.44,139.05,19.44,139.18,19.45,138.95,19.50,138.50,19.56,138.03
RZ_2461867_428,null,null,50,0,5,19.54,137.93,19.46,138.32,19.38,138.75,19.32,139.12,19.31,139.03,19.43,138.90,19.54,138.90,19.65,138.95,19.61,138.93,19.59,138.85,19.57,138.78,19.61,138.75,19.60,138.72,19.57,138.85,19.61,139.18,19.69,139.50,19.74,139.18,19.70,138.90,19.71,138.65,19.76,138.88,19.81,138.75,19.81,138.60,19.80,138.50,19.79,138.53,19.84,138.45,19.90,138.38,19.96,138.28,19.95,138.35,19.95,138.43,19.94,138.50,19.93,138.38,19.93,138.25,19.99,138.18,20.10,138.25,20.20,138.38,20.14,138.45,20.04,138.50,20.00,138.55,20.05,138.62,20.10,138.70,20.10,138.72,20.10,138.72,20.11,138.75,20.12,138.80,20.11,139.15,20.09,139.47,20.12,139.28,20.19,138.68,20.29,138.07,20.32,137.97
RZ_2461867_429,null,null,50,0,5,20.34,138.07,20.24,138.25,20.16,138.53,20.12,138.75,20.18,138.85,20.24,138.88,20.25,139.05,20.23,139.53,20.20,139.97,20.24,139.62,20.29,139.00,20.34,138.38,20.36,138.35,20.36,138.70,20.35,139.07,20.31,139.40,20.34,139.38,20.40,139.07,20.46,138.80,20.51,138.65,20.52,138.78,20.48,139.15,20.40,139.45,20.38,139.55,20.44,139.15,20.51,138.75,20.59,138.62,20.62,138.80,20.64,138.88,20.66,138.82,20.71,138.82,20.75,138.82,20.71,138.88,20.66,138.80,20.56,139.12,20.50,139.50,20.45,139.30,20.46,138.72,20.49,138.28,20.51,138.82,20.52,139.38,20.54,139.85,20.54,139.88,20.51,139.88,20.50,139.68,20.50,139.50,20.55,139.07,20.59,138.85,20.62,138.53,20.62,138.47
RZ_2461867_430,null,null,50,0,5,20.64,138.43,20.57,139.00,20.51,139.57,20.50,140.05,20.52,139.93,20.55,139.72,20.57,139.38,20.61,139.10,20.68,139.12,20.70,139.38,20.71,139.62,20.74,139.68,20.76,139.72,20.77,139.62,20.76,139.47,20.77,139.32,20.77,139.35,20.76,139.50,20.75,139.62,20.73,139.95,20.74,140.32,20.75,140.88,20.77,141.22,20.82,140.55,20.86,139.70,20.84,138.88,20.75,138.90,20.71,139.00,20.69,139.12,20.66,139.35,20.74,139.53,20.85,139.65,20.88,139.65,20.79,139.85,20.69,140.07,20.69,140.32,20.70,140.32,20.73,140.25,20.71,140.10,20.71,139.95,20.73,139.90,20.74,139.97,20.76,140.18,20.75,140.32,20.75,140.32,20.75,140.22,20.76,140.20,20.77,140.30,20.77,140.40,20.76,140.47
RZ_2461867_431,null,null,50,0,5,20.76,140.47,20.73,140.38,20.70,140.30,20.69,140.22,20.70,140.25,20.71,140.22,20.79,139.97,20.86,139.75,20.94,139.53,20.91,139.88,20.89,140.22,20.84,140.57,20.86,140.25,20.89,139.93,20.89,139.97,20.86,140.60,20.82,141.20,20.86,141.32,20.93,141.10,20.99,140.85,20.99,140.70,20.98,140.85,20.95,141.05,20.94,141.15,20.93,141.07,20.94,141.03,20.89,140.90,20.84,140.80,20.76,140.75,20.74,140.85,20.79,140.57,20.84,140.20,20.89,139.82,20.90,140.05,20.94,140.38,21.00,140.65,21.02,140.62,21.06,140.50,21.07,140.38,21.06,140.50,21.04,140.90,21.01,141.28,20.95,141.40,20.90,141.25,20.94,141.10,21.04,140.78,21.12,140.62,21.12,140.60,21.11,140.78,21.09,140.90
RZ_2461867_432,null,null,50,0,5,21.07,140.95,21.06,140.90,21.09,140.82,21.10,140.72,21.07,140.60,21.04,140.47,21.01,140.35,21.01,140.25,21.00,140.15,21.05,140.38,21.10,140.68,21.15,140.95,21.15,140.82,21.15,140.68,21.15,140.53,21.14,140.45,21.11,140.43,21.11,140.50,21.12,140.57,21.15,140.38,21.15,140.15,21.16,139.85,21.18,139.80,21.16,140.15,21.14,140.55,21.11,140.95,21.09,140.95,21.07,140.95,21.06,141.05,21.07,141.22,21.09,141.40,21.11,141.18,21.14,140.60,21.15,140.03,21.12,139.95,21.10,140.38,21.14,140.82,21.20,141.05,21.30,141.05,21.32,140.95,21.25,140.90,21.16,140.85,21.12,140.97,21.16,141.20,21.25,141.43,21.27,141.47,21.25,141.43,21.21,141.38,21.16,141.30,21.15,141.25
RZ_2461867_433,null,null,50,0,9,21.15,141.25,21.15,141.35,21.15,141.43,21.14,141.43,21.12,141.50,21.14,141.57,21.14,141.57,21.15,141.32,21.16,141.07,21.19,140.95,21.19,141.00,21.20,141.05,21.20,141.12,21.21,141.15,21.27,141.28,21.34,141.35,21.39,141.53,21.32,141.60,21.26,141.32,21.23,140.97,21.23,140.90,21.29,141.15,21.34,141.45,21.34,141.47,21.27,141.35,21.23,141.12,21.32,140.72,21.41,140.45,21.40,140.22,21.30,140.20,21.27,140.28,21.34,140.38,21.40,140.50,21.39,140.57,21.41,140.65,21.40,140.72,21.36,140.78,21.30,140.90,21.24,141.00,21.20,141.05,21.23,140.97,21.26,140.93,21.30,140.95,21.30,141.07,21.31,141.22,21.34,141.35,21.38,141.20,21.35,141.03,21.31,140.85,21.30,140.85
RZ_2461867_434,null,null,50,0,9,21.38,140.88,21.45,140.90,21.51,140.82,21.52,140.75,21.56,140.62,21.56,140.62,21.57,140.62,21.56,140.65,21.51,140.70,21.48,140.70,21.48,140.65,21.50,140.70,21.52,140.80,21.52,140.82,21.56,140.70,21.60,140.57,21.60,140.35,21.57,140.20,21.55,140.05,21.52,140.55,21.49,141.03,21.45,141.47,21.40,141.40,21.35,141.43,21.36,141.53,21.44,141.40,21.54,141.15,21.50,140.88,21.41,140.90,21.32,140.93,21.30,141.22,21.34,141.53,21.41,141.80,21.52,141.18,21.62,140.55,21.65,140.32,21.64,140.78,21.61,141.22,21.64,141.05,21.71,140.85,21.77,140.62,21.75,140.62,21.68,140.60,21.57,140.60,21.54,140.80,21.48,141.00,21.44,141.07,21.50,140.97,21.60,140.80,21.69,140.75
RZ_2461867_435,null,null,50,0,4,21.65,140.68,21.61,140.68,21.59,140.68,21.62,140.60,21.65,140.53,21.61,140.82,21.56,141.20,21.57,141.03,21.65,140.50,21.73,139.93,21.73,139.90,21.71,140.25,21.74,140.65,21.76,141.10,21.81,141.05,21.81,140.90,21.85,140.70,21.85,140.85,21.84,141.12,21.82,141.38,21.88,141.38,21.95,141.15,22.01,140.68,21.96,140.20,21.88,140.38,21.76,140.97,21.69,141.57,21.74,141.28,21.84,140.82,21.95,140.40,21.95,140.60,21.95,140.78,21.93,140.93,21.90,141.00,21.94,140.47,22.00,139.90,22.05,139.72,22.06,140.43,22.06,141.15,22.02,141.30,21.98,141.15,21.89,141.03,21.84,141.05,21.86,141.07,21.91,141.22,21.91,141.57,21.90,141.93,21.93,141.72,21.99,141.45,22.00,141.15
RZ_2461867_436,null,null,50,0,4,22.00,141.28,22.01,141.25,22.01,141.25,22.01,141.10,22.02,140.90,22.05,140.72,22.06,140.85,22.04,141.05,22.00,141.25,22.01,140.93,22.04,140.60,22.04,140.57,22.04,140.85,22.01,141.10,22.02,141.07,22.04,140.85,22.07,140.68,22.14,140.50,22.19,140.57,22.18,140.60,22.07,140.80,21.96,140.97,21.95,140.80,22.01,140.43,22.07,140.05,22.09,140.10,22.09,140.20,22.10,140.43,22.10,140.57,22.10,140.60,22.10,140.45,22.16,140.32,22.20,140.62,22.24,140.97,22.18,141.28,22.12,141.20,22.09,141.10,22.09,141.07,22.10,141.00,22.10,140.93,22.07,141.18,21.98,141.47,21.94,141.25,21.94,140.75,21.99,140.35,21.99,140.57,21.93,140.78,21.86,140.70,21.98,140.55,22.15,140.53
RZ_2461867_437,null,null,50,0,4,22.32,140.85,22.32,141.12,22.34,141.28,22.32,141.28,22.32,141.30,22.31,141.30,22.31,141.12,22.29,140.93,22.26,141.03,22.24,141.32,22.24,141.32,22.25,141.05,22.25,141.00,22.26,141.22,22.29,141.47,22.31,141.50,22.31,141.32,22.34,140.97,22.31,140.60,22.27,140.38,22.20,140.88,22.16,141.38,22.11,141.97,22.09,142.03,22.11,141.40,22.15,140.70,22.16,140.72,22.14,141.43,22.14,141.65,22.20,141.20,22.24,140.75,22.24,140.75,22.26,140.80,22.30,140.88,22.35,140.93,22.36,140.93,22.36,140.85,22.38,140.82,22.35,141.12,22.36,141.45,22.38,141.55,22.48,141.30,22.54,141.03,22.52,141.00,22.40,140.97,22.27,141.00,22.20,141.05,22.20,141.12,22.21,141.05,22.24,140.95
RZ_2461867_438,null,null,50,0,4,22.26,140.85,22.27,140.90,22.25,140.75,22.25,140.55,22.26,140.40,22.31,140.38,22.34,140.47,22.35,140.55,22.34,140.93,22.36,141.28,22.43,141.38,22.41,141.07,22.32,140.75,22.20,140.90,22.18,141.10,22.15,141.20,22.15,141.07,22.19,140.97,22.23,140.78,22.26,140.57,22.30,140.62,22.32,140.85,22.29,141.07,22.23,141.05,22.19,140.97,22.27,140.72,22.38,140.53,22.41,140.75,22.40,141.12,22.39,141.30,22.41,141.10,22.46,140.93,22.50,140.85,22.55,140.78,22.57,140.68,22.59,140.60,22.56,140.50,22.56,140.40,22.56,140.35,22.54,140.50,22.49,140.70,22.41,141.05,22.41,141.22,22.43,141.40,22.48,141.10,22.50,140.80,22.54,140.45,22.54,140.43,22.54,140.40,22.51,140.72
RZ_2461867_439,null,null,50,0,4,22.50,141.05,22.49,141.22,22.51,141.05,22.54,140.90,22.55,140.93,22.55,140.93,22.55,140.65,22.55,140.35,22.52,140.80,22.50,141.50,22.50,141.95,22.54,141.68,22.54,141.38,22.49,141.55,22.44,141.88,22.43,142.15,22.40,142.20,22.39,141.95,22.41,141.65,22.45,141.47,22.49,141.40,22.71,141.53,23.05,141.43,23.65,141.22,24.36,140.97,25.23,140.93,25.98,141.28,26.68,142.28,27.57,143.72,28.57,145.30,29.89,146.38,31.49,147.18,33.54,148.40,35.59,150.28,37.39,152.72,39.01,154.45,40.49,155.82,41.92,156.53,43.24,157.38,44.50,158.28,45.81,159.45,46.95,160.90,48.04,161.90,48.89,162.60,49.73,162.75,50.55,163.18,51.31,164.32,52.14,166.07,52.81,167.97,53.61,169.43
RZ_2461867_440,null,null,50,0,4,54.54,170.78,55.58,172.15,56.65,173.90,57.50,175.65,58.23,177.30,59.02,178.28,59.80,179.35,60.61,180.03,61.15,181.32,61.56,182.60,61.88,184.07,62.11,185.10,62.51,185.78,62.79,186.22,62.98,186.68,63.00,187.30,63.00,188.32,63.00,189.10,62.96,189.40,62.98,189.07,63.00,188.80,63.01,188.70,63.00,188.88,62.89,189.05,62.80,189.07,62.73,188.88,62.73,188.75,62.71,188.65,62.60,188.70,62.38,188.95,62.17,189.20,62.02,189.03,61.95,188.57,61.84,188.65,61.75,189.15,61.66,189.60,61.50,189.47,61.38,189.10,61.30,188.43,61.33,187.85,61.31,187.53,61.20,187.55,61.09,187.60,60.99,187.78,60.95,187.93,60.91,187.78,60.90,187.50,60.90,187.25,60.92,187.65,60.92,188.00
RZ_2461867_441,null,null,51,0,4,60.79,188.25,60.64,188.15,60.51,187.78,60.51,187.47,60.49,187.50,60.42,187.82,60.39,187.62,60.39,187.18,60.36,186.70,60.34,186.78,60.31,186.80,60.33,186.85,60.29,187.07,60.21,187.32,60.17,187.18,60.19,186.78,60.25,186.40,60.23,186.85,60.15,187.28,60.08,187.18,60.05,186.43,60.10,185.68,60.16,185.43,60.20,185.47,60.15,185.65,60.08,185.82,60.05,185.88,60.05,185.75,60.08,185.65,60.10,185.57,60.10,185.85,60.10,186.12,60.11,186.25,60.15,185.93,60.10,185.60,60.00,185.35,59.89,185.28,59.86,185.28,59.88,185.35,59.88,185.22,59.90,185.05,59.89,185.20,59.88,185.53,59.88,185.50,59.90,185.20,59.92,184.95,59.91,185.10,59.85,185.32,59.79,185.62,59.77,185.95,59.85,185.68
RZ_2461867_442,null,null,50,0,4,59.91,185.25,59.92,184.80,59.89,184.93,59.88,185.15,59.86,185.45,59.84,185.60,59.84,185.15,59.84,184.68,59.85,184.20,59.81,184.60,59.76,185.00,59.74,185.38,59.73,185.10,59.71,184.75,59.70,184.43,59.69,184.60,59.69,184.82,59.70,185.03,59.73,184.95,59.75,184.88,59.76,184.82,59.76,184.88,59.67,184.95,59.59,184.97,59.49,184.88,59.48,184.50,59.51,184.20,59.60,183.75,59.69,183.55,59.69,184.00,59.67,184.65,59.67,185.28,59.69,184.62,59.69,183.95,59.67,183.32,59.65,183.45,59.62,183.72,59.61,184.05,59.61,184.25,59.60,184.30,59.58,184.45,59.58,184.62,59.61,184.82,59.65,184.80,59.69,184.75,59.70,184.65,59.65,184.47,59.60,184.35,59.56,184.50,59.54,184.72
RZ_2461867_443,null,null,51,0,4,59.51,184.70,59.51,184.45,59.52,184.12,59.54,184.05,59.52,184.10,59.52,184.22,59.51,184.35,59.54,184.12,59.55,184.10,59.54,184.00,59.50,184.12,59.55,184.20,59.62,184.32,59.76,184.35,59.83,184.30,59.99,184.25,60.10,184.28,60.21,184.57,60.21,184.90,59.95,185.18,59.52,185.12,58.81,184.68,58.21,183.70,57.49,182.72,56.65,182.10,55.50,181.30,54.12,180.28,52.79,179.05,51.55,178.22,50.54,177.62,49.24,177.20,47.85,176.85,46.31,175.97,45.19,175.03,43.94,174.05,42.33,173.43,40.49,172.82,38.49,172.07,36.59,170.90,34.61,169.20,33.08,167.10,31.85,164.82,30.65,163.12,29.38,162.18,27.94,160.53,26.43,158.62,24.90,156.50,23.48,154.75,22.46,153.30,21.49,152.07,20.84,151.85
RZ_2461867_444,null,null,50,0,4,20.15,150.85,19.68,150.03,19.21,149.30,18.88,149.35,18.52,149.22,18.12,148.88,17.65,148.10,17.29,147.25,16.88,146.35,16.64,145.90,16.44,145.70,16.44,145.72,16.52,145.90,16.66,146.07,16.88,145.70,17.11,145.28,17.30,144.85,17.41,144.95,17.43,144.80,17.48,144.40,17.56,144.05,17.62,143.90,17.68,144.00,17.73,144.05,17.79,143.88,17.88,143.60,17.91,143.30,17.91,143.10,17.85,143.03,17.77,143.18,17.73,143.40,17.75,143.57,17.77,143.53,17.81,143.47,17.90,143.60,18.11,143.82,18.32,143.93,18.45,143.95,18.48,143.85,18.50,143.75,18.50,143.55,18.45,143.22,18.39,143.03,18.32,142.85,18.32,142.78,18.35,142.75,18.36,142.78,18.38,142.80,18.38,143.30,18.36,143.78
RZ_2461867_445,null,null,49,0,4,18.36,144.20,18.41,144.00,18.48,143.75,18.52,143.60,18.51,143.62,18.61,143.65,18.69,143.60,18.77,143.45,18.76,143.53,18.77,143.70,18.76,143.85,18.71,143.82,18.68,143.85,18.68,143.90,18.69,143.93,18.66,143.93,18.65,144.03,18.59,144.15,18.56,144.25,18.55,144.20,18.60,144.18,18.64,144.15,18.65,144.10,18.71,144.03,18.79,143.93,18.88,143.88,18.89,143.90,18.89,143.93,18.89,143.97,18.88,144.18,18.86,144.40,18.85,144.62,18.84,144.25,18.82,143.85,18.82,143.35,18.82,143.22,18.82,143.40,18.85,143.93,18.86,144.47,18.90,144.60,18.93,144.28,18.96,143.97,18.95,144.18,18.93,144.55,18.91,144.72,19.01,144.43,19.09,144.12,19.15,144.03,19.09,143.97
RZ_2461867_446,null,null,50,0,4,19.04,144.15,19.01,144.35,19.02,144.57,19.05,144.30,19.06,143.97,19.06,143.68,19.12,143.93,19.20,144.18,19.26,144.43,19.26,144.40,19.26,144.38,19.27,144.32,19.27,144.30,19.30,144.12,19.34,143.97,19.38,143.88,19.40,143.95,19.41,144.03,19.38,144.30,19.34,144.55,19.34,144.75,19.38,144.65,19.40,144.50,19.39,144.47,19.35,144.57,19.32,144.72,19.32,144.75,19.35,144.70,19.38,144.60,19.40,144.57,19.45,144.57,19.50,144.78,19.52,144.95,19.54,145.12,19.56,144.88,19.59,144.62,19.66,144.00,19.73,143.65,19.74,144.05,19.70,144.82,19.68,145.20,19.73,144.80,19.76,144.38,19.75,144.38,19.74,144.30,19.71,144.25,19.68,144.28,19.64,144.32,19.64,144.38,19.75,144.35
RZ_2461867_447,null,null,50,0,4,19.85,144.40,19.90,144.57,19.86,144.72,19.82,144.70,19.82,144.60,19.85,144.43,19.86,144.35,19.89,144.28,19.94,144.30,20.00,144.15,20.04,144.03,20.02,143.88,20.00,143.93,20.05,144.15,20.10,144.35,20.12,144.53,20.07,144.53,20.01,144.53,19.99,144.53,19.96,144.55,19.91,144.80,19.86,145.07,19.84,145.50,19.98,145.72,20.15,145.53,20.20,145.10,20.06,144.90,19.93,145.20,19.94,145.53,20.01,145.10,20.06,144.53,20.15,144.03,20.19,144.20,20.14,144.35,20.04,144.43,19.98,144.45,20.00,144.45,20.02,144.60,20.06,144.88,20.14,145.18,20.25,145.03,20.32,144.72,20.38,144.40,20.36,144.40,20.30,144.85,20.21,145.30,20.14,145.75,20.16,145.62,20.23,145.35,20.29,145.05
RZ_2461867_448,null,null,51,0,4,20.26,144.90,20.23,144.97,20.24,145.10,20.31,145.05,20.39,144.88,20.39,144.72,20.35,144.78,20.32,144.85,20.38,144.88,20.43,144.85,20.50,144.85,20.52,144.97,20.50,145.10,20.45,145.00,20.41,144.78,20.43,144.65,20.41,144.72,20.39,144.80,20.36,144.75,20.39,144.72,20.41,145.03,20.39,145.40,20.39,145.28,20.43,144.80,20.50,144.32,20.52,144.38,20.52,144.45,20.51,144.53,20.55,144.72,20.54,144.90,20.49,145.07,20.40,145.18,20.34,145.25,20.31,145.32,20.45,145.18,20.61,144.82,20.79,144.50,20.80,144.32,20.81,144.32,20.80,144.57,20.77,145.10,20.76,145.60,20.77,145.70,20.81,145.45,20.80,145.15,20.76,145.00,20.71,144.97,20.70,144.93,20.69,144.88,20.75,144.82,20.80,144.80
RZ_2461867_449,null,null,49,0,4,20.84,144.93,20.82,144.95,20.84,144.88,20.85,144.68,20.84,144.50,20.81,144.43,20.82,144.38,20.82,144.70,20.82,145.12,20.81,145.53,20.84,145.78,20.85,145.95,20.88,145.62,20.89,145.10,20.93,144.62,20.95,144.62,21.00,144.75,21.02,144.97,21.02,145.20,20.98,145.25,20.94,145.20,20.93,145.25,20.91,145.32,20.90,145.40,20.93,145.35,20.96,145.28,20.98,145.43,20.96,145.60,20.96,145.70,21.00,145.43,21.02,145.18,21.02,145.15,21.00,145.32,20.96,145.45,20.94,145.57,20.90,145.72,20.91,145.43,20.94,144.95,20.96,144.53,20.94,144.72,20.91,144.90,20.86,145.12,20.85,145.20,20.88,144.88,20.90,144.50,20.95,144.25,20.99,144.32,21.05,144.43,21.09,144.45
RZ_2461867_450,null,null,50,0,4,21.12,144.57,21.15,144.62,21.16,144.60,21.16,144.57,21.16,144.60,21.15,144.60,21.12,144.68,21.10,144.72,21.16,144.78,21.20,145.25,21.20,145.72,21.10,146.18,21.04,146.18,21.09,146.10,21.16,146.00,21.29,145.88,21.34,145.75,21.32,145.60,21.25,145.45,21.18,145.35,21.14,145.53,21.10,145.70,21.14,145.90,21.21,145.80,21.27,145.70,21.29,145.50,21.30,145.40,21.29,145.43,21.27,145.53,21.26,145.62,21.25,145.50,21.24,145.35,21.24,145.12,21.27,145.03,21.29,144.97,21.29,145.03,21.31,145.12,21.36,145.22,21.43,145.15,21.43,145.25,21.41,145.35,21.39,145.60,21.40,145.68,21.40,145.72,21.44,145.32,21.48,144.85,21.38,144.20,21.20,144.03,20.93,144.45,20.61,145.03
RZ_2461867_451,null,null,51,0,4,20.12,145.57,19.75,145.32,19.11,145.03,18.59,144.75,17.81,144.62,17.39,144.55,16.98,144.55,16.48,144.57,16.07,144.68,15.51,144.72,15.19,144.80,14.68,144.93,14.41,145.05,14.20,145.35,14.19,145.55,14.18,145.82,14.20,145.90,14.22,145.97,14.26,146.03,14.30,146.03,14.36,146.03,14.43,146.10,14.46,146.18,14.50,146.22,14.54,146.20,14.54,146.18,14.50,146.15,14.47,146.12,14.47,146.10,14.49,146.07,14.54,146.07,14.60,145.85,14.68,145.53,14.70,145.20,14.71,145.43,14.74,145.80,14.78,146.12,14.75,146.05,14.70,145.75,14.62,145.53,14.61,145.38,14.62,145.38,14.68,145.38,14.81,145.43,14.94,145.40,15.04,145.35,15.05,145.20,15.10,145.65,15.15,146.12,15.20,146.57,15.21,146.55
RZ_2461867_452,null,null,50,0,4,15.20,146.53,15.14,146.38,15.07,146.20,15.12,146.07,15.24,146.10,15.38,145.75,15.36,145.47,15.35,145.28,15.38,145.35,15.43,145.35,15.50,145.30,15.50,145.32,15.51,145.38,15.56,145.47,15.62,145.57,15.66,145.65,15.64,145.62,15.64,145.90,15.68,146.18,15.69,146.47,15.69,146.07,15.66,145.65,15.65,145.68,15.65,146.10,15.71,146.55,15.81,146.57,15.78,146.55,15.66,146.50,15.70,146.28,15.85,146.10,16.01,145.95,16.07,146.05,16.11,146.12,16.02,145.80,15.89,145.40,15.78,145.40,15.80,145.78,15.80,146.18,15.76,146.00,15.74,145.85,15.80,145.72,15.88,145.75,15.94,146.03,15.91,146.30,15.93,146.30,15.99,145.82,16.02,145.38,16.02,145.22,16.01,145.20,16.00,145.18
RZ_2461867_453,null,null,50,0,4,15.99,144.93,16.00,144.57,16.04,144.25,16.05,144.35,16.10,144.55,16.15,144.78,16.19,144.82,16.18,145.07,16.16,145.32,16.19,145.45,16.20,145.45,16.20,145.55,16.16,145.62,16.14,145.65,16.12,145.55,16.14,145.60,16.16,145.93,16.18,146.30,16.20,146.12,16.21,145.68,16.25,145.20,16.26,145.10,16.25,145.05,16.21,145.00,16.15,145.00,16.14,145.07,16.16,145.22,16.21,145.30,16.23,145.38,16.20,145.50,16.20,145.65,16.24,145.82,16.27,145.85,16.24,145.88,16.20,145.72,16.18,145.53,16.24,145.28,16.27,145.20,16.32,145.15,16.29,145.18,16.27,145.18,16.29,145.55,16.30,145.90,16.29,146.25,16.30,145.72,16.38,145.20,16.48,144.72,16.55,144.75,16.51,145.25,16.50,145.78
RZ_2461867_454,null,null,50,0,4,16.50,146.12,16.55,145.88,16.59,145.57,16.57,145.53,16.56,145.60,16.56,145.32,16.51,145.22,16.45,145.10,16.36,145.40,16.35,145.53,16.29,145.62,16.21,145.85,16.16,146.03,16.19,145.97,16.26,145.47,16.32,144.95,16.34,144.75,16.35,144.88,16.38,145.12,16.40,145.35,16.41,145.45,16.39,145.40,16.38,145.07,16.36,144.78,16.34,145.07,16.35,145.65,16.39,145.85,16.46,145.47,16.49,145.00,16.49,144.90,16.51,145.05,16.52,145.32,16.54,145.55,16.54,145.45,16.49,145.38,16.44,145.32,16.38,145.30,16.36,145.22,16.35,145.07,16.31,145.05,16.27,145.07,16.29,145.12,16.36,145.07,16.44,145.05,16.48,145.15,16.45,145.18,16.45,145.03,16.45,144.82,16.46,144.60,16.45,144.55
RZ_2461867_455,null,null,50,0,4,16.43,144.65,16.49,144.85,16.56,145.07,16.64,144.82,16.60,144.53,16.54,144.50,16.50,144.78,16.51,145.05,16.54,145.07,16.61,145.10,16.68,144.97,16.70,144.88,16.64,144.80,16.56,144.85,16.55,144.88,16.56,144.88,16.61,145.03,16.64,145.15,16.68,145.12,16.68,145.05,16.70,145.05,16.70,145.25,16.65,145.28,16.60,145.15,16.60,145.05,16.68,144.93,16.74,144.82,16.69,144.57,16.61,144.50,16.56,144.47,16.57,144.57,16.61,144.40,16.62,144.25,16.71,144.07,16.80,144.03,16.88,143.95,16.86,143.95,16.81,144.07,16.75,144.50,16.70,144.93,16.73,144.82,16.73,144.62,16.70,144.65,16.65,145.05,16.65,145.28,16.66,145.30,16.71,144.97,16.79,144.65,16.89,144.30,16.93,144.57
RZ_2461867_456,null,null,50,0,4,16.98,144.88,16.99,145.03,17.00,144.93,17.00,144.85,17.01,144.80,17.04,144.72,17.06,144.70,17.04,144.70,17.01,144.68,16.99,144.68,17.00,144.70,17.01,144.75,17.01,144.75,17.00,145.07,17.00,145.40,17.01,145.60,16.99,145.35,16.95,145.03,17.00,144.75,17.14,144.62,17.26,144.55,17.16,144.68,17.05,144.80,16.96,144.62,17.01,144.32,17.05,144.12,17.04,144.25,17.04,144.35,17.06,144.32,17.10,144.30,17.12,144.47,17.14,144.78,17.12,145.07,17.16,144.62,17.20,144.10,17.24,143.62,17.29,143.72,17.34,143.75,17.38,144.12,17.39,144.53,17.38,145.10,17.35,145.25,17.31,145.28,17.29,145.05,17.29,144.85,17.30,144.78,17.30,144.88,17.34,144.97,17.35,145.05,17.27,145.03
RZ_2461867_457,null,null,50,0,4,17.15,145.03,17.04,145.05,17.12,145.10,17.23,145.12,17.29,145.10,17.26,145.00,17.25,145.00,17.23,145.07,17.19,145.05,17.18,144.85,17.19,144.68,17.20,144.62,17.19,144.65,17.27,144.97,17.35,145.30,17.43,145.65,17.44,145.70,17.51,145.43,17.59,145.07,17.56,144.70,17.48,144.65,17.36,144.65,17.36,144.68,17.38,144.40,17.40,144.10,17.41,143.95,17.43,144.22,17.44,144.40,17.46,144.43,17.44,144.28,17.36,144.15,17.29,144.07,17.36,144.18,17.46,144.32,17.52,144.47,17.48,144.40,17.44,144.32,17.45,144.28,17.45,144.28,17.41,144.10,17.39,143.93,17.38,143.75,17.44,143.78,17.48,144.10,17.50,144.47,17.50,144.90,17.49,145.05,17.48,145.18,17.48,145.25,17.50,144.85
RZ_2461867_458,null,null,50,0,4,17.54,144.38,17.61,144.43,17.65,144.93,17.73,145.18,17.79,144.70,17.81,144.07,17.77,143.70,17.70,144.07,17.62,144.57,17.64,145.15,17.69,145.22,17.70,145.30,17.66,145.28,17.62,145.28,17.61,145.40,17.62,145.50,17.66,145.28,17.73,144.50,17.79,143.70,17.77,143.65,17.70,144.05,17.64,144.45,17.61,144.45,17.62,144.35,17.65,144.25,17.68,144.15,17.68,144.22,17.66,144.38,17.69,144.35,17.74,144.10,17.81,143.78,17.84,143.45,17.84,143.30,17.82,143.18,17.79,143.28,17.74,143.80,17.65,144.28,17.59,144.60,17.52,144.50,17.50,144.50,17.49,144.60,17.54,144.62,17.59,144.62,17.60,144.88,17.55,145.15,17.49,145.38,17.46,145.28,17.51,145.00,17.60,144.75,17.69,144.55
RZ_2461867_459,null,null,50,0,4,17.74,144.53,17.75,144.53,17.85,144.43,17.94,144.30,18.01,144.55,18.00,144.93,17.99,145.00,18.04,144.68,18.06,144.70,17.98,145.00,17.85,145.28,17.74,145.12,17.71,144.93,17.68,144.78,17.82,144.78,17.98,144.85,18.10,145.10,18.07,145.32,18.00,145.20,17.98,144.90,17.96,144.62,17.98,144.72,17.95,145.12,17.93,145.47,17.98,145.07,18.05,144.35,18.14,144.05,18.16,144.50,18.20,145.10,18.21,145.28,18.26,145.10,18.30,144.75,18.31,144.40,18.29,144.50,18.24,144.70,18.21,144.82,18.21,144.82,18.21,144.62,18.21,144.55,18.20,144.62,18.20,144.72,18.21,144.75,18.21,144.62,18.21,144.38,18.23,144.18,18.20,144.38,18.24,144.95,18.27,145.43,18.34,145.43,18.35,145.15
RZ_2461867_460,null,null,50,0,4,18.38,145.00,18.39,144.97,18.35,144.97,18.30,144.97,18.26,144.97,18.30,144.95,18.32,144.88,18.32,144.88,18.29,144.95,18.27,145.05,18.26,145.35,18.35,145.60,18.46,145.30,18.52,144.75,18.51,144.50,18.45,144.80,18.44,145.07,18.46,144.88,18.49,144.68,18.43,144.40,18.35,144.32,18.34,144.55,18.40,144.85,18.46,145.15,18.48,145.10,18.50,144.95,18.54,144.50,18.56,144.07,18.52,144.38,18.46,145.00,18.40,145.62,18.36,145.50,18.32,145.22,18.32,144.95,18.39,145.05,18.44,145.25,18.46,145.43,18.49,145.05,18.52,144.70,18.55,144.25,18.59,144.18,18.62,144.18,18.64,144.32,18.64,144.47,18.64,144.55,18.64,144.57,18.65,144.60,18.66,144.65,18.70,144.93,18.75,145.00
RZ_2461867_461,null,null,50,0,4,18.73,144.82,18.68,144.40,18.59,144.50,18.59,144.80,18.61,145.10,18.62,145.32,18.61,145.55,18.57,145.60,18.59,145.45,18.61,145.25,18.68,145.25,18.71,145.22,18.76,145.18,18.77,144.80,18.79,144.45,18.79,144.15,18.73,144.12,18.66,144.43,18.61,144.72,18.62,144.45,18.66,143.90,18.68,143.53,18.73,143.95,18.76,144.65,18.81,145.15,18.81,144.88,18.80,144.57,18.79,144.40,18.75,144.75,18.74,144.90,18.74,144.90,18.82,144.88,18.94,144.80,18.96,144.72,18.89,144.65,18.82,144.60,18.84,144.47,18.84,144.32,18.81,144.18,18.79,144.03,18.77,143.90,18.70,143.95,18.62,144.30,18.66,144.68,18.75,144.85,18.89,144.50,18.93,144.15,18.94,144.10,18.91,144.40,18.89,144.68
RZ_2461867_462,null,null,50,0,4,18.89,144.65,18.94,144.65,19.00,144.38,19.11,144.05,19.16,144.00,19.09,144.30,18.98,144.57,18.91,144.38,18.95,144.15,19.00,143.82,19.00,143.70,18.99,143.97,18.95,144.38,18.93,144.68,18.94,144.43,18.94,144.18,18.94,144.10,18.93,144.20,18.91,144.28,18.91,144.20,18.93,144.15,18.95,144.10,18.98,144.20,19.00,144.35,19.05,144.68,19.09,144.90,19.14,145.03,19.12,144.78,19.10,144.40,19.11,144.07,19.12,143.82,19.18,143.72,19.20,143.60,19.20,143.53,19.18,143.45,19.21,143.40,19.23,143.85,19.23,144.32,19.19,144.50,19.19,144.20,19.20,143.82,19.20,143.70,19.18,143.80,19.15,144.12,19.09,144.43,19.06,144.43,19.15,144.40,19.27,144.38,19.40,144.15,19.41,143.85
RZ_2461867_463,null,null,50,0,4,19.41,143.47,19.38,143.40,19.36,143.28,19.40,143.12,19.45,143.00,19.45,143.10,19.39,143.43,19.32,143.82,19.31,144.07,19.25,144.18,19.20,144.20,19.12,144.22,19.11,144.22,19.12,144.20,19.15,144.18,19.18,144.05,19.21,143.95,19.29,143.88,19.35,143.95,19.39,144.00,19.39,144.00,19.40,144.00,19.41,144.00,19.44,144.00,19.44,144.18,19.39,144.32,19.36,143.95,19.39,143.45,19.45,142.93,19.49,142.93,19.46,143.25,19.44,143.53,19.44,143.80,19.46,143.62,19.49,143.43,19.50,143.22,19.49,143.40,19.46,143.78,19.43,144.18,19.44,144.05,19.45,143.40,19.45,142.78,19.49,142.60,19.52,142.97,19.56,143.28,19.55,143.30,19.55,143.18,19.54,143.10,19.52,143.45,19.52,143.78
RZ_2461867_464,null,null,51,0,4,19.54,144.10,19.55,144.05,19.55,143.95,19.55,143.72,19.56,143.43,19.51,143.30,19.48,143.32,19.41,143.47,19.41,143.40,19.50,143.22,19.59,143.05,19.68,142.97,19.68,143.00,19.66,143.22,19.69,143.47,19.71,143.57,19.76,143.40,19.77,143.22,19.77,143.32,19.80,143.35,19.77,143.38,19.75,143.28,19.80,143.28,19.85,143.55,19.85,143.80,19.77,144.05,19.74,144.05,19.75,144.07,19.80,143.45,19.90,142.85,19.95,142.68,19.96,143.12,19.93,143.50,19.94,143.40,19.95,143.25,20.02,143.12,20.10,143.05,20.10,142.97,20.02,143.07,20.01,143.28,20.05,143.47,20.12,143.30,20.15,143.05,20.14,143.35,20.10,143.88,20.06,144.12,20.05,143.82,20.07,143.03,20.07,142.50,20.07,142.28,20.11,142.80
RZ_2461867_465,null,null,50,0,4,20.14,143.32,20.19,143.60,20.18,143.65,20.16,143.72,20.18,143.40,20.16,143.03,20.14,142.68,20.12,142.70,20.14,142.55,20.16,142.38,20.23,142.20,20.29,142.18,20.30,142.25,20.21,142.72,20.12,143.20,20.14,143.07,20.19,142.55,20.26,142.35,20.30,142.68,20.32,142.93,20.31,142.85,20.26,142.78,20.18,142.72,20.09,142.68,20.04,142.95,20.06,143.28,20.15,143.57,20.25,143.55,20.24,143.53,20.18,143.32,20.19,143.15,20.27,142.97,20.36,142.97,20.36,142.97,20.38,142.97,20.36,143.10,20.36,143.28,20.39,143.47,20.40,143.53,20.40,143.35,20.39,143.15,20.39,142.95,20.40,142.80,20.41,142.65,20.44,142.50,20.36,142.70,20.30,142.88,20.32,142.93,20.43,142.80,20.51,142.68
RZ_2461867_466,null,null,51,0,4,20.51,142.75,20.48,142.80,20.45,142.85,20.44,142.80,20.45,142.80,20.45,142.78,20.43,143.25,20.38,143.70,20.34,143.80,20.35,143.40,20.40,142.72,20.43,142.40,20.44,142.18,20.41,142.30,20.39,142.35,20.43,142.22,20.50,142.05,20.54,142.25,20.55,142.55,20.54,142.82,20.55,142.75,20.55,142.68,20.54,142.57,20.52,142.50,20.52,142.40,20.52,142.20,20.54,142.07,20.57,142.32,20.61,142.70,20.65,142.88,20.65,142.68,20.65,142.80,20.68,143.12,20.73,143.20,20.74,142.90,20.69,142.62,20.61,142.78,20.61,143.07,20.62,143.38,20.65,143.65,20.64,143.80,20.62,143.80,20.64,143.53,20.68,143.28,20.69,143.18,20.75,142.97,20.79,142.75,20.80,142.50,20.75,142.62,20.71,142.70,20.73,142.78
RZ_2461867_467,null,null,50,0,4,20.75,142.65,20.76,142.60,20.74,142.65,20.69,142.78,20.65,142.93,20.64,143.00,20.65,143.05,20.68,142.82,20.70,142.62,20.77,142.45,20.81,142.62,20.86,142.72,20.89,142.53,20.96,142.22,21.04,141.70,21.05,141.50,21.00,141.62,20.90,141.95,20.84,142.28,20.80,142.65,20.80,143.03,20.81,143.07,20.81,142.72,20.84,141.97,20.84,141.60,20.82,141.82,20.86,142.43,20.90,143.00,20.98,142.95,20.98,142.57,20.96,142.22,20.94,141.93,20.86,141.88,20.80,141.82,20.89,141.75,20.96,141.90,21.04,142.10,21.05,142.30,21.05,142.22,21.02,142.10,20.95,142.00,20.96,142.07,21.06,142.22,21.15,142.47,21.20,142.65,21.20,142.80,21.19,142.80,21.19,142.53,21.15,142.30,21.12,142.12
RZ_2461867_468,null,null,50,0,4,21.07,142.22,21.06,142.30,21.06,142.40,21.06,142.45,21.10,142.40,21.15,142.30,21.20,142.10,21.20,142.05,21.24,141.97,21.26,141.90,21.29,141.80,21.34,141.72,21.39,141.80,21.38,142.15,21.31,142.47,21.27,142.75,21.31,142.78,21.35,142.82,21.35,142.95,21.31,143.03,21.27,143.10,21.23,143.12,21.24,142.60,21.24,142.10,21.25,141.60,21.23,141.62,21.21,141.90,21.15,142.12,21.12,142.03,21.12,141.68,21.21,141.35,21.40,141.32,21.57,141.30,21.65,141.68,21.59,142.10,21.56,142.03,21.62,141.55,21.69,141.18,21.70,141.28,21.68,141.38,21.66,141.53,21.65,141.78,21.66,142.07,21.66,142.20,21.61,142.35,21.55,142.43,21.52,142.50,21.59,142.50,21.61,142.57,21.57,142.62
RZ_2461867_469,null,null,50,0,4,21.54,142.68,21.50,142.68,21.51,142.47,21.51,142.25,21.54,141.75,21.56,141.50,21.57,141.40,21.57,141.57,21.57,141.75,21.57,141.75,21.57,141.75,21.64,141.50,21.69,141.25,21.74,140.95,21.71,140.90,21.66,141.38,21.59,141.90,21.55,142.07,21.60,141.70,21.65,141.50,21.60,141.88,21.51,142.22,21.56,142.45,21.70,142.45,21.85,142.18,21.82,141.88,21.76,141.93,21.68,142.25,21.62,142.57,21.61,142.40,21.62,142.07,21.73,141.78,21.80,141.78,21.79,142.00,21.69,142.20,21.62,141.88,21.65,141.47,21.68,141.18,21.69,141.32,21.70,141.53,21.74,141.50,21.75,141.45,21.76,141.40,21.77,141.50,21.79,141.62,21.80,141.72,21.77,142.00,21.75,142.28,21.73,142.60,21.74,142.65
RZ_2461867_470,null,null,50,0,4,21.76,142.40,21.80,142.07,21.80,142.03,21.77,142.25,21.80,142.50,21.86,141.97,21.91,141.45,21.94,140.93,21.89,141.32,21.84,141.70,21.79,142.07,21.77,142.07,21.77,142.10,21.77,142.18,21.76,142.25,21.77,142.07,21.77,141.88,21.79,141.62,21.77,141.50,21.76,141.38,21.84,141.47,21.90,141.93,21.95,142.35,21.96,142.20,22.00,141.80,22.07,141.15,22.06,140.90,22.01,140.80,21.94,141.12,21.95,141.47,21.96,141.68,21.99,141.75,21.96,141.97,21.96,142.20,21.98,142.38,21.98,142.53,21.96,142.70,21.94,142.65,21.94,142.07,21.96,141.53,22.00,141.20,22.02,141.28,21.98,141.25,21.93,141.22,21.86,141.53,21.85,141.93,21.81,142.32,21.76,142.50,21.75,142.70,21.74,142.85
RZ_2461867_471,null,null,50,0,4,21.74,142.80,21.74,142.70,21.77,142.62,21.81,142.55,21.82,142.38,21.86,141.97,21.93,141.43,21.98,141.00,21.96,141.18,21.91,141.55,21.91,141.95,21.96,142.05,22.02,141.95,22.04,141.80,22.02,141.90,21.98,142.15,21.91,142.30,21.89,142.25,21.89,142.20,21.91,142.35,21.91,142.60,21.88,142.85,21.85,142.85,21.79,142.62,21.73,142.32,21.71,142.15,21.76,142.15,21.88,142.30,21.94,142.43,21.96,142.38,21.93,142.35,21.89,142.30,21.90,142.30,21.93,142.20,21.95,142.10,21.96,141.95,21.96,141.88,21.99,141.62,22.00,141.43,21.93,141.20,21.81,141.60,21.82,142.12,21.94,142.68,21.98,142.55,21.89,142.38,21.80,142.20,21.79,142.12,21.79,142.05,21.85,142.18,21.94,142.20
RZ_2461867_472,null,null,50,0,4,22.02,142.05,22.02,141.70,21.96,141.90,21.88,142.28,21.81,142.57,21.79,142.53,21.84,142.50,21.90,142.40,21.96,142.32,21.96,142.47,21.89,142.68,21.81,142.78,21.77,142.60,21.82,142.38,21.86,142.38,21.85,142.57,21.81,142.82,21.81,143.03,21.81,143.07,21.84,142.97,21.85,142.88,21.86,142.90,21.85,143.05,21.86,143.10,21.88,143.05,21.86,143.10,21.86,143.15,21.88,143.20,21.89,143.07,21.91,143.00,21.98,142.97,22.04,142.65,22.07,142.32,22.05,142.00,22.00,142.03,21.96,142.10,21.94,142.18,21.95,142.03,21.95,141.85,21.94,141.88,21.90,142.07,21.86,142.28,21.79,142.55,21.74,142.82,21.77,143.07,21.86,143.00,21.95,142.93,21.95,142.90,21.95,142.78,22.00,142.60
RZ_2461867_473,null,null,50,0,4,22.02,142.45,22.07,142.43,22.09,142.57,22.02,142.70,21.95,142.85,21.86,142.90,21.85,142.80,21.85,142.57,21.86,142.45,21.88,142.55,21.88,142.75,21.91,142.82,21.95,142.80,21.98,142.55,22.00,142.47,22.02,142.40,22.04,142.57,22.01,142.88,21.98,143.18,21.95,143.53,21.95,143.57,21.96,143.32,22.02,142.55,22.09,141.80,22.11,141.55,22.06,141.75,22.02,141.60,22.01,141.28,22.02,141.30,21.99,141.97,21.95,142.68,21.91,142.93,21.94,142.53,21.94,142.32,21.96,142.20,21.96,142.40,21.95,142.47,21.94,142.62,21.90,142.78,21.90,142.72,21.94,142.60,21.99,142.47,22.04,142.45,22.06,142.53,22.10,142.60,22.14,142.62,22.20,142.53,22.27,142.35,22.29,142.22,22.25,142.15
RZ_2461867_474,null,null,50,0,4,22.21,142.15,22.23,142.00,22.26,141.75,22.30,141.50,22.31,141.53,22.31,141.78,22.29,142.18,22.27,142.47,22.27,142.57,22.29,142.50,22.27,142.43,22.25,142.43,22.23,142.43,22.24,142.45,22.24,142.45,22.26,142.20,22.29,141.97,22.30,141.85,22.32,142.07,22.35,142.20,22.35,142.15,22.32,142.10,22.27,142.28,22.26,142.50,22.25,142.57,22.24,142.38,22.24,142.10,22.24,141.88,22.24,141.78,22.23,141.82,22.16,142.40,22.12,143.00,22.11,143.15,22.19,142.65,22.32,142.15,22.44,142.07,22.36,142.40,22.23,142.75,22.09,143.03,22.11,142.95,22.16,142.62,22.24,142.32,22.29,142.10,22.31,142.15,22.32,142.18,22.34,142.18,22.34,142.18,22.34,142.22,22.34,142.28,22.31,142.28
RZ_2461867_475,null,null,50,0,4,22.26,142.62,22.32,142.97,22.44,142.88,22.49,142.47,22.44,142.05,22.43,142.12,22.45,142.72,22.46,143.30,22.45,143.20,22.48,142.50,22.52,141.80,22.46,141.88,22.39,142.07,22.40,142.30,22.54,142.28,22.66,142.10,22.62,141.90,22.54,141.90,22.48,142.03,22.48,142.53,22.49,143.00,22.46,143.30,22.48,143.18,22.48,143.05,22.51,143.07,22.54,143.15,22.59,143.15,22.61,143.10,22.64,143.03,22.65,142.65,22.68,142.28,22.66,142.32,22.61,142.75,22.55,143.18,22.54,143.15,22.52,143.12,22.59,143.00,22.64,142.88,22.66,142.72,22.66,142.68,22.71,142.25,22.71,141.85,22.65,141.78,22.52,142.07,22.45,142.88,22.48,143.35,22.54,143.70,22.61,143.38,22.60,143.07,22.59,142.95
RZ_2461867_476,null,null,50,0,9,22.57,142.97,22.55,142.93,22.61,142.88,22.68,142.82,22.69,142.80,22.65,142.80,22.68,142.80,22.73,142.82,22.75,142.85,22.77,142.55,22.84,142.20,22.91,141.85,22.80,141.97,22.64,142.45,22.56,142.93,22.62,143.18,22.77,143.00,22.81,142.95,22.84,142.97,22.81,143.07,22.80,143.03,22.79,143.00,22.80,142.72,22.80,142.45,22.82,142.25,22.82,142.35,22.86,142.45,22.89,142.53,22.90,142.57,22.89,142.60,22.89,142.65,22.89,142.60,22.88,142.53,22.86,142.18,22.82,141.85,22.81,141.68,22.77,141.82,22.74,142.20,22.70,142.47,22.70,142.55,22.74,142.30,22.79,142.10,22.82,142.05,22.80,142.10,22.77,142.22,22.81,142.32,22.86,142.45,22.93,142.45,22.95,142.38,22.96,142.38
RZ_2461867_477,null,null,50,0,9,22.90,142.35,22.80,142.50,22.73,142.60,22.75,142.55,22.79,142.43,22.80,142.28,22.79,142.38,22.77,142.50,22.81,142.62,22.89,142.68,22.96,142.75,23.02,142.35,23.05,141.93,23.09,141.50,23.07,141.60,23.06,141.78,23.06,141.80,23.06,141.80,22.99,141.72,22.91,141.72,22.84,141.82,22.82,141.95,22.82,142.07,22.88,142.10,22.91,142.10,22.90,142.05,22.86,142.00,22.86,141.90,22.90,141.82,22.94,141.75,22.95,141.93,22.95,142.20,22.90,142.45,22.86,142.50,22.84,142.05,22.84,141.60,22.90,141.18,22.95,141.30,23.01,141.55,23.00,141.93,23.02,142.03,23.07,142.00,23.14,141.82,23.04,141.85,22.91,142.03,22.77,142.28,22.77,142.50,22.84,142.53,22.90,141.93,22.95,141.38
RZ_2461867_478,null,null,50,0,9,22.91,141.35,22.89,141.88,22.86,142.40,22.86,142.47,22.82,142.45,22.82,142.03,22.89,141.62,22.95,141.70,22.99,142.20,22.98,142.43,23.00,141.97,23.05,141.50,23.05,141.62,22.98,141.93,22.89,142.25,22.82,142.25,22.85,142.28,22.93,142.00,22.98,141.75,23.01,141.82,23.00,142.28,22.93,142.72,22.86,142.78,22.82,142.68,22.82,142.57,22.84,142.53,22.84,142.50,22.84,142.43,22.85,142.30,22.88,141.95,22.90,141.62,22.96,141.40,22.98,141.97,22.99,142.57,23.00,142.57,23.02,141.95,23.01,141.28,22.96,141.18,23.00,141.38,23.06,141.68,23.11,142.00,23.11,142.03,23.00,141.93,22.88,141.90,22.75,141.93,22.74,142.00,22.74,142.03,22.77,141.75,22.81,141.47,22.85,141.22
RZ_2461867_479,null,null,50,0,4,22.85,141.22,22.84,141.68,22.79,142.12,22.74,142.57,22.74,142.57,22.76,142.60,22.79,142.62,22.84,142.10,22.89,141.55,22.98,141.12,22.99,141.38,22.99,141.70,22.86,141.85,22.75,142.00,22.64,142.25,22.61,142.53,22.59,142.70,22.60,142.75,22.71,142.25,22.81,141.72,22.93,141.18,22.91,141.15,22.89,141.43,22.86,141.72,22.86,142.05,22.89,142.10,22.90,142.03,22.90,141.93,22.90,141.82,22.86,141.78,22.82,141.85,22.82,141.97,22.85,142.15,22.89,142.20,22.89,142.25,22.88,142.28,22.89,142.22,22.88,142.05,22.86,141.97,22.86,141.97,22.89,142.07,22.91,142.15,22.95,142.20,22.96,142.25,22.98,142.28,22.96,142.28,22.95,142.10,22.91,141.90,22.90,141.60,22.98,141.38
RZ_2461867_480,null,null,50,0,4,23.07,141.15,23.12,141.28,23.09,141.53,23.04,141.82,23.05,141.90,23.05,141.95,23.05,141.85,23.00,141.78,22.94,141.85,22.90,142.00,22.90,142.15,22.93,142.03,22.95,141.80,22.98,141.55,23.00,141.30,23.04,141.20,23.04,141.50,23.01,141.90,23.00,141.97,23.04,141.57,23.10,141.18,23.07,141.75,23.05,142.38,23.04,142.60,23.06,142.20,23.09,141.80,23.09,141.80,23.06,141.80,23.01,142.30,22.95,142.82,22.90,142.93,22.88,142.53,22.94,141.75,23.01,141.38,23.07,141.38,23.07,141.75,23.04,142.12,23.04,141.97,23.05,141.62,23.07,141.30,23.07,141.38,23.05,141.72,23.02,142.07,23.04,141.93,23.02,141.62,23.00,141.43,22.96,141.60,22.98,141.88,23.05,142.22,23.14,142.43
RZ_2461867_481,null,null,50,0,4,23.23,142.30,23.24,142.05,23.25,141.78,23.25,141.72,23.24,141.93,23.23,142.20,23.21,142.20,23.12,142.05,23.04,141.93,23.01,142.07,23.11,142.12,23.21,142.12,23.23,142.07,23.25,142.05,23.27,142.07,23.31,142.12,23.35,142.15,23.38,142.10,23.32,141.97,23.25,141.82,23.19,141.72,23.21,141.70,23.23,141.85,23.21,142.00,23.25,142.10,23.29,142.12,23.26,142.10,23.21,141.75,23.15,141.30,23.14,141.25,23.05,141.65,22.99,142.07,23.07,142.05,23.21,141.90,23.35,141.68,23.36,141.55,23.31,142.10,23.25,142.72,23.19,142.97,23.20,142.60,23.25,142.20,23.30,142.18,23.30,142.45,23.26,142.72,23.21,142.53,23.19,142.05,23.19,141.55,23.16,141.47,23.18,141.72,23.23,142.03
RZ_2461867_482,null,null,50,0,4,23.27,142.15,23.29,142.00,23.26,141.90,23.23,141.93,23.18,142.07,23.11,142.32,23.06,142.60,23.05,142.75,23.07,142.72,23.10,142.60,23.10,142.47,23.10,142.45,23.09,142.53,23.07,142.35,23.14,142.07,23.26,141.47,23.36,141.12,23.38,141.10,23.35,141.32,23.35,141.57,23.38,141.47,23.31,141.38,23.25,141.28,23.11,141.78,23.06,142.35,23.15,142.68,23.29,142.32,23.43,142.03,23.43,141.95,23.38,142.32,23.30,142.68,23.26,142.80,23.25,142.65,23.26,142.60,23.26,142.75,23.26,142.95,23.27,143.00,23.20,142.97,23.15,142.35,23.10,141.90,23.15,141.50,23.20,141.62,23.25,141.65,23.27,141.72,23.26,141.70,23.23,141.62,23.20,141.50,23.16,141.45,23.15,141.60,23.11,141.80
RZ_2461867_483,null,null,50,0,4,23.09,141.90,23.11,141.80,23.16,141.68,23.20,141.65,23.27,141.80,23.32,142.05,23.39,142.30,23.41,142.43,23.48,142.00,23.39,141.55,23.29,141.43,23.24,141.85,23.30,142.40,23.38,142.62,23.36,142.68,23.31,142.55,23.26,142.40,23.24,142.30,23.26,142.43,23.29,142.55,23.29,142.72,23.29,142.72,23.29,142.85,23.30,142.93,23.25,142.82,23.19,142.62,23.09,142.40,22.93,142.32,22.64,142.28,22.24,142.20,21.94,142.03,21.69,141.82,21.50,141.62,21.25,140.82,20.93,140.00,20.71,139.18,20.48,139.07,20.09,138.93,19.71,138.80,19.36,138.00,19.19,137.20,18.98,136.25,18.79,135.78,18.71,135.20,18.56,134.47,18.36,134.03,18.16,133.32,17.91,132.90,17.73,132.05,17.43,131.60
RZ_2461867_484,null,null,50,0,4,17.32,131.15,17.11,131.05,16.93,130.65,16.75,130.25,16.65,129.93,16.62,129.90,16.61,129.75,16.64,129.22,16.70,128.55,16.77,128.00,16.82,127.80,16.81,127.90,16.80,127.97,16.79,127.95,16.80,127.55,16.80,127.22,16.77,127.05,16.74,127.10,16.71,127.08,16.75,126.97,16.79,126.80,16.77,126.62,16.71,126.53,16.66,126.50,16.69,126.65,16.73,126.78,16.77,126.85,16.81,126.72,16.84,126.53,16.84,126.28,16.82,126.05,16.81,125.92,16.82,125.90,16.84,125.90,16.84,125.85,16.81,125.83,16.89,125.80,16.96,125.78,17.06,125.70,17.10,125.47,17.14,125.25,17.18,125.05,17.16,125.35,17.15,125.78,17.11,126.17,17.11,126.20,17.06,126.15,17.01,126.10,17.06,125.72,17.16,125.35
RZ_2461867_485,null,null,50,0,4,17.25,125.45,17.25,125.92,17.25,126.20,17.27,125.92,17.27,125.58,17.27,125.42,17.25,125.55,17.20,126.12,17.21,126.70,17.27,126.53,17.35,126.10,17.38,125.75,17.39,125.92,17.40,126.00,17.44,126.00,17.51,125.53,17.59,125.05,17.61,125.05,17.59,125.67,17.56,126.33,17.55,126.28,17.55,125.88,17.54,125.47,17.52,125.30,17.51,125.30,17.51,125.33,17.50,125.58,17.50,125.80,17.52,126.03,17.54,126.03,17.56,125.83,17.59,125.65,17.59,125.80,17.57,126.15,17.61,126.15,17.66,125.80,17.73,125.45,17.70,125.53,17.69,125.65,17.68,125.95,17.66,126.15,17.66,126.38,17.66,126.50,17.66,126.62,17.68,126.72,17.68,126.78,17.71,126.35,17.80,125.88,17.89,125.42,17.89,125.45
RZ_2461867_486,null,null,50,0,4,17.79,125.92,17.70,126.38,17.77,126.70,17.88,126.62,17.99,126.55,17.91,126.55,17.85,126.47,17.80,126.42,17.82,126.42,17.91,126.42,18.01,126.00,18.09,125.58,18.09,125.20,18.07,125.30,18.05,125.40,18.02,125.42,17.99,125.25,18.00,124.92,18.01,124.60,17.99,124.85,17.98,125.28,17.96,125.65,17.99,125.60,18.00,125.60,18.02,125.62,18.04,125.67,18.05,125.65,18.04,125.62,18.02,125.60,18.04,125.70,18.02,125.83,18.02,125.95,18.01,125.90,18.05,125.85,18.10,125.80,18.15,125.70,18.16,125.58,18.19,125.30,18.21,125.10,18.26,125.22,18.30,125.45,18.30,125.67,18.30,125.60,18.21,125.58,18.15,125.58,18.14,125.60,18.19,125.60,18.25,125.42,18.27,125.10,18.30,124.78
RZ_2461867_487,null,null,50,0,4,18.29,124.95,18.27,125.33,18.27,125.72,18.30,125.78,18.32,125.80,18.32,125.83,18.32,125.88,18.31,125.88,18.31,125.88,18.32,125.75,18.31,125.62,18.30,125.47,18.38,125.45,18.44,125.75,18.45,126.05,18.40,126.03,18.38,125.72,18.49,125.42,18.56,125.53,18.55,125.62,18.45,125.70,18.43,125.75,18.46,125.90,18.50,126.05,18.46,126.00,18.46,125.88,18.45,125.90,18.43,126.05,18.48,126.15,18.56,126.10,18.62,126.00,18.57,125.88,18.55,125.58,18.55,125.30,18.56,125.08,18.56,125.03,18.49,124.95,18.41,124.92,18.36,125.00,18.39,125.33,18.39,125.60,18.38,125.80,18.39,125.72,18.41,125.67,18.44,125.60,18.48,125.55,18.55,125.50,18.61,125.42,18.66,125.42,18.69,125.40
RZ_2461867_488,null,null,51,0,4,18.70,125.38,18.71,125.47,18.71,125.60,18.71,125.95,18.74,126.20,18.79,126.03,18.84,125.58,18.88,124.95,18.82,124.78,18.75,125.15,18.74,125.72,18.80,126.03,18.84,125.75,18.79,125.45,18.74,125.35,18.76,125.28,18.80,125.20,18.82,125.03,18.85,124.83,18.84,124.75,18.81,124.95,18.75,125.58,18.75,126.05,18.77,125.85,18.82,125.25,18.82,124.67,18.80,124.72,18.77,124.97,18.77,125.17,18.75,125.33,18.75,125.25,18.79,125.28,18.81,125.30,18.81,125.28,18.81,125.22,18.82,125.17,18.84,125.12,18.85,125.10,18.91,125.22,18.96,125.50,19.00,125.75,19.00,125.67,19.01,125.30,18.99,124.92,18.93,124.72,18.85,124.97,18.82,125.12,18.86,125.30,18.93,125.20,18.95,125.12,18.96,125.08
RZ_2461867_489,null,null,51,0,2,18.96,125.10,18.96,125.17,18.98,125.22,18.99,125.17,18.96,125.15,18.99,124.60,19.00,124.05,19.02,123.83,19.02,124.15,19.00,124.45,19.00,124.45,19.01,124.60,19.04,124.75,19.04,125.03,19.07,125.17,19.11,125.28,19.18,125.22,19.18,125.12,19.19,125.03,19.16,125.00,19.11,125.05,19.05,125.15,19.07,125.17,19.14,125.12,19.09,124.95,18.99,124.67,18.91,124.47,18.93,124.80,18.96,125.22,18.99,125.40,19.02,125.10,19.12,124.83,19.20,125.05,19.27,125.38,19.26,125.60,19.27,125.38,19.24,124.83,19.20,124.38,19.20,124.05,19.26,124.05,19.31,124.33,19.34,124.62,19.38,124.95,19.43,125.00,19.49,125.08,19.51,125.12,19.44,125.12,19.35,125.12,19.26,125.10,19.29,124.75,19.30,124.55
RZ_2461867_490,null,null,51,0,2,19.30,124.47,19.27,124.65,19.31,124.72,19.38,124.67,19.38,124.70,19.34,124.60,19.27,124.45,19.25,124.88,19.18,125.42,19.12,125.88,19.24,125.67,19.40,125.05,19.57,124.53,19.61,124.05,19.60,124.00,19.56,124.05,19.52,124.12,19.51,124.22,19.52,124.10,19.55,123.97,19.55,124.15,19.52,124.45,19.49,124.80,19.46,124.83,19.48,124.62,19.52,124.38,19.57,124.12,19.62,124.12,19.64,124.05,19.64,123.88,19.61,123.70,19.60,123.58,19.56,123.65,19.51,123.85,19.46,124.03,19.46,124.12,19.46,124.15,19.46,124.12,19.46,124.08,19.45,124.47,19.45,124.95,19.48,125.30,19.51,125.12,19.50,124.60,19.45,124.17,19.41,123.83,19.41,123.95,19.41,124.20,19.41,124.38,19.44,124.33,19.46,124.15
RZ_2461867_491,null,null,51,0,2,19.48,124.10,19.46,124.10,19.45,124.22,19.45,124.33,19.48,124.40,19.51,124.17,19.52,124.00,19.52,123.88,19.50,123.97,19.46,124.08,19.43,124.00,19.41,123.80,19.40,123.60,19.40,123.92,19.41,124.28,19.43,124.58,19.45,124.40,19.48,124.25,19.46,124.00,19.43,123.88,19.45,123.85,19.52,123.92,19.60,123.97,19.59,123.92,19.54,124.05,19.49,124.12,19.48,124.25,19.45,124.28,19.44,124.38,19.52,124.50,19.60,124.53,19.66,124.60,19.65,124.62,19.65,124.60,19.66,124.50,19.65,124.33,19.61,124.25,19.56,124.20,19.52,124.25,19.50,124.33,19.48,124.42,19.61,124.53,19.77,124.60,19.85,124.33,19.79,123.95,19.71,123.58,19.61,123.45,19.55,122.90,19.30,122.33,19.10,121.50,18.82,121.17
RZ_2461867_492,null,null,51,0,2,18.70,120.88,18.59,120.88,18.52,120.90,18.49,120.83,18.56,120.70,18.68,119.92,18.80,119.22,18.85,118.55,18.84,118.53,18.77,118.47,18.70,118.45,18.65,118.42,18.56,118.33,18.48,118.22,18.39,118.17,18.30,117.47,18.26,116.28,18.24,115.08,18.24,114.67,18.20,114.65,18.18,114.65,18.15,114.50,18.14,114.22,18.15,113.95,18.19,113.78,18.21,113.90,18.25,113.97,18.43,113.97,18.59,113.55,18.71,113.08,18.71,112.55,18.68,112.42,18.65,112.60,18.61,113.17,18.49,113.72,18.34,113.38,18.21,112.70,18.24,112.05,18.31,112.40,18.40,112.75,18.44,113.08,18.44,113.08,18.43,113.05,18.43,112.97,18.43,113.00,18.41,113.08,18.39,113.15,18.38,112.85,18.36,112.47,18.39,111.65,18.50,111.12
RZ_2461867_493,null,null,50,0,2,18.59,111.38,18.66,111.95,18.62,112.45,18.64,112.35,18.64,112.33,18.62,112.47,18.62,112.50,18.62,112.55,18.64,112.53,18.69,112.40,18.73,112.35,18.76,112.30,18.77,112.38,18.77,112.38,18.75,112.40,18.70,112.40,18.65,112.30,18.59,111.75,18.56,111.25,18.51,111.12,18.51,111.45,18.51,111.80,18.52,111.83,18.52,111.72,18.52,111.70,18.56,111.72,18.60,112.03,18.64,112.28,18.64,112.45,18.62,112.50,18.60,112.65,18.57,112.78,18.57,112.90,18.61,112.67,18.64,112.42,18.71,111.92,18.77,111.70,18.84,111.30,18.82,111.12,18.79,111.55,18.74,112.10,18.73,112.72,18.75,112.78,18.75,112.75,18.68,112.67,18.61,112.60,18.59,112.50,18.62,112.55,18.68,112.60,18.71,112.72
RZ_2461867_494,null,null,51,0,2,18.71,112.75,18.70,112.83,18.69,112.88,18.79,112.90,18.90,112.85,18.93,112.65,18.86,112.30,18.80,111.97,18.77,112.38,18.73,112.92,18.70,113.12,18.70,112.65,18.74,112.08,18.75,111.85,18.77,111.70,18.80,111.67,18.84,111.60,18.96,111.58,19.07,111.60,19.19,111.88,19.21,112.12,19.23,112.35,19.18,112.35,19.04,112.28,18.93,112.05,18.74,111.85,18.65,111.70,18.68,111.75,18.79,111.85,18.88,111.80,18.86,111.67,18.94,111.65,19.01,111.90,19.10,112.33,19.09,112.62,19.07,112.92,19.04,113.05,18.99,112.58,18.96,111.95,18.94,111.72,18.93,112.12,18.86,112.53,18.81,112.45,18.77,112.33,18.77,112.20,18.80,112.40,18.84,112.72,18.86,113.03,18.86,113.00,18.84,112.90,18.81,112.88
RZ_2461867_495,null,null,50,0,2,18.80,112.92,18.80,113.00,18.80,112.95,18.80,112.75,18.79,112.60,18.77,112.47,18.75,112.55,18.74,112.75,18.76,112.62,18.80,112.50,18.85,112.28,18.85,112.33,18.85,112.33,18.82,112.35,18.81,112.42,18.77,112.72,18.74,112.97,18.74,112.53,18.77,111.88,18.81,111.47,18.82,111.70,18.81,111.85,18.81,111.78,18.81,111.58,18.81,111.47,18.79,111.75,18.75,112.12,18.77,112.70,18.82,112.85,18.86,112.97,18.85,112.88,18.84,112.72,18.84,112.67,18.84,112.72,18.82,112.80,18.82,112.85,18.85,112.75,18.88,112.58,18.89,112.38,18.90,112.20,18.90,112.10,18.85,112.50,18.81,113.00,18.79,113.40,18.82,113.30,18.86,113.17,18.81,112.97,18.75,112.78,18.76,112.60,18.85,112.60
RZ_2461867_496,null,null,50,0,2,18.94,112.62,18.93,112.53,18.91,112.40,18.90,112.38,18.88,112.45,18.85,112.53,18.86,112.55,18.89,112.60,18.91,112.75,18.90,112.88,18.89,113.00,18.80,113.00,18.73,112.90,18.68,112.75,18.71,112.60,18.77,112.58,18.84,112.62,18.88,112.78,18.90,112.83,18.86,112.88,18.84,112.83,18.76,112.75,18.74,112.78,18.81,112.83,18.93,112.90,18.96,112.90,18.89,112.90,18.85,112.85,18.91,112.85,18.99,112.67,19.04,112.55,19.00,112.40,18.94,112.38,18.88,112.55,18.86,112.72,18.88,112.67,18.91,112.45,18.96,112.30,19.01,112.42,19.04,112.65,19.06,112.65,19.07,112.47,19.12,112.20,19.14,112.38,19.06,112.70,18.96,113.00,18.89,112.97,18.91,112.92,18.98,113.10,19.04,113.33
RZ_2461867_497,null,null,50,0,2,19.10,113.62,19.10,113.67,19.10,113.75,19.10,113.72,19.09,113.78,19.05,113.83,19.00,113.40,18.96,112.90,18.94,112.42,18.90,112.42,18.94,112.45,19.02,112.25,19.11,112.05,19.14,111.95,19.11,112.38,19.09,112.80,19.07,113.15,19.07,113.08,19.01,112.92,18.96,112.78,18.96,112.90,19.02,113.12,19.09,113.33,19.11,113.35,19.23,113.40,19.34,113.42,19.23,113.40,19.01,113.47,18.94,113.67,19.06,113.88,19.19,113.65,19.16,113.28,19.15,112.78,19.19,112.65,19.19,113.08,19.18,113.62,19.12,114.12,19.10,114.05,19.11,113.55,19.14,113.10,19.19,112.70,19.19,112.80,19.18,112.88,19.07,112.88,18.98,112.88,18.89,112.97,18.90,113.12,18.93,113.28,19.05,113.17,19.16,113.05
RZ_2461867_498,null,null,50,0,2,19.21,112.92,19.21,112.85,19.20,112.75,19.20,112.97,19.16,113.30,19.15,113.62,19.18,113.33,19.16,113.03,19.15,113.08,19.07,113.38,19.01,113.67,19.01,113.60,19.05,113.50,19.04,112.90,18.98,112.38,18.96,112.47,19.02,113.08,19.10,113.65,19.12,113.60,19.15,113.42,19.19,113.25,19.21,113.03,19.12,112.95,19.02,112.95,18.95,112.97,18.96,113.15,18.99,113.20,18.98,113.28,18.98,113.22,19.04,113.25,19.09,113.20,19.14,113.15,19.11,113.10,19.12,113.08,19.16,113.10,19.16,113.28,19.15,113.40,19.14,113.53,19.14,113.55,19.12,113.62,19.09,114.05,19.00,114.40,18.94,114.47,18.90,114.20,18.91,113.95,18.93,113.97,18.94,113.90,18.98,113.78,19.01,113.42,19.09,113.20
RZ_2461867_499,null,null,50,0,2,19.15,112.92,19.18,112.85,19.14,112.78,19.11,113.45,19.11,114.15,19.11,114.67,19.11,114.38,19.15,114.00,19.19,113.72,19.20,113.62,19.16,113.62,19.11,113.75,19.07,113.88,19.07,114.00,19.09,114.08,19.11,114.12,19.10,114.28,19.06,114.45,19.02,114.50,19.00,114.28,18.99,114.30,19.00,114.42,19.01,114.40,19.11,113.92,19.20,113.45,19.26,113.33,19.25,113.53,19.27,113.88,19.30,114.28,19.19,114.53,19.05,114.42,19.01,114.17,19.12,113.88,19.20,113.75,19.15,113.88,19.05,114.08,18.99,114.30,18.90,114.28,18.89,114.15,18.95,113.95,19.05,113.78,19.11,114.05,19.09,114.40,19.07,114.75,19.07,114.58,19.12,114.15,19.16,113.75,19.20,113.42,19.19,113.33,19.15,113.88
RZ_2461867_500,null,null,50,0,2,19.10,114.55,19.09,114.50,19.12,113.75,19.15,113.42,19.15,113.92,19.15,114.45,19.16,114.45,19.19,114.28,19.24,113.67,19.25,113.17,19.23,112.92,19.24,113.17,19.27,113.45,19.27,113.53,19.25,113.40,19.25,113.28,19.26,113.50,19.25,113.83,19.24,114.08,19.29,114.00,19.34,113.92,19.32,113.72,19.27,113.53,19.21,113.35,19.19,113.45,19.16,113.50,19.16,113.50,19.18,113.40,19.23,113.33,19.30,113.80,19.36,114.33,19.41,114.78,19.43,114.67,19.43,114.58,19.41,114.53,19.44,114.40,19.46,114.30,19.46,114.72,19.44,115.22,19.30,115.28,19.20,114.80,19.19,114.33,19.27,114.28,19.39,114.30,19.43,114.08,19.45,113.90,19.44,113.72,19.41,113.75,19.41,113.70,19.41,113.65
RZ_2461867_501,null,null,50,0,2,19.43,114.00,19.48,114.40,19.55,114.55,19.57,114.22,19.52,113.90,19.45,113.83,19.41,113.60,19.40,113.38,19.44,112.85,19.45,112.55,19.45,112.50,19.41,113.00,19.38,113.58,19.38,113.80,19.41,113.70,19.43,113.53,19.43,113.53,19.40,113.65,19.44,113.88,19.51,114.08,19.59,114.28,19.59,114.40,19.56,114.70,19.54,114.95,19.55,115.28,19.50,115.35,19.46,115.08,19.44,114.55,19.49,113.80,19.51,113.40,19.50,113.75,19.48,114.33,19.44,114.90,19.43,114.90,19.41,114.88,19.40,114.83,19.41,114.80,19.44,114.78,19.50,114.78,19.56,114.78,19.59,114.12,19.61,113.50,19.60,113.38,19.60,113.90,19.56,114.33,19.55,114.28,19.54,114.20,19.56,114.15,19.57,114.10,19.61,114.05
RZ_2461867_502,null,null,50,0,2,19.62,114.20,19.62,114.22,19.61,114.28,19.62,114.20,19.66,114.22,19.69,114.50,19.68,114.78,19.66,114.85,19.64,114.67,19.65,114.35,19.64,114.20,19.68,113.90,19.71,113.75,19.68,113.78,19.66,113.90,19.61,114.00,19.64,113.92,19.64,113.90,19.62,113.97,19.59,114.10,19.55,114.15,19.54,114.03,19.55,113.85,19.55,113.75,19.66,113.78,19.75,114.28,19.86,114.80,19.88,114.80,19.90,114.33,19.89,113.80,19.85,113.75,19.80,113.97,19.81,114.25,19.80,114.55,19.76,114.55,19.74,114.38,19.71,114.03,19.77,113.72,19.79,113.95,19.79,114.33,19.73,114.58,19.70,114.38,19.70,114.12,19.77,114.00,19.84,114.30,19.90,114.55,19.84,114.70,19.76,114.55,19.69,114.47,19.73,114.25
RZ_2461867_503,null,null,50,0,2,19.76,113.97,19.80,113.72,19.79,113.72,19.77,113.72,19.75,113.70,19.79,113.67,19.85,113.67,19.89,113.78,19.94,114.05,19.99,114.30,20.06,114.62,20.09,114.80,20.10,115.03,20.07,115.05,19.93,115.05,19.82,114.45,19.77,113.83,19.84,113.20,19.88,113.25,19.88,113.42,19.88,113.65,19.89,113.90,19.90,113.97,19.91,114.05,19.93,114.17,19.94,114.38,19.91,114.83,19.89,115.12,19.89,114.95,19.91,114.47,19.96,114.05,19.99,114.08,19.91,114.08,19.82,114.05,19.76,113.85,19.77,113.50,19.79,113.30,19.81,113.42,19.84,113.72,19.86,113.90,19.88,113.92,19.89,113.95,19.96,113.85,20.02,113.72,20.06,113.75,20.05,113.95,20.02,114.17,20.02,114.03,19.98,113.75,19.94,113.30
RZ_2461867_504,null,null,50,0,2,19.90,113.17,19.94,113.15,19.94,113.47,19.94,113.75,19.93,113.95,19.85,113.95,19.79,114.08,19.76,114.33,19.84,114.60,19.89,114.55,19.82,114.17,19.73,113.95,19.62,113.92,19.62,114.28,19.62,114.42,19.73,114.40,19.84,114.17,19.98,113.85,20.00,113.67,19.96,113.28,19.90,112.95,19.80,113.03,19.85,113.42,19.93,113.78,20.01,113.92,20.01,114.08,20.06,114.17,20.15,113.83,20.20,113.60,20.15,113.42,20.00,113.28,19.89,113.08,19.81,113.17,19.82,113.47,19.85,113.62,19.88,113.35,19.93,113.28,19.96,113.33,20.00,113.50,19.99,113.80,19.98,114.10,19.94,114.47,19.93,114.58,19.98,113.97,20.02,113.28,20.07,112.65,20.10,112.78,20.14,112.65,20.05,112.42,19.93,112.47
RZ_2461867_505,null,null,49,0,2,19.77,112.80,19.74,113.28,19.75,113.45,19.76,113.65,19.79,113.70,19.79,113.65,19.84,113.55,19.89,113.45,19.93,113.50,19.90,113.50,19.89,113.45,19.89,113.00,19.93,112.58,19.94,112.30,19.91,112.75,19.88,113.20,19.84,113.35,19.85,113.33,19.88,113.28,19.93,113.50,19.93,113.60,19.93,113.78,19.93,113.90,19.93,113.95,19.95,113.83,19.96,113.58,19.90,113.65,19.84,113.75,19.77,113.90,19.80,113.67,19.82,113.47,19.85,113.33,19.89,113.17,19.89,112.55,19.86,111.97,19.84,111.40,19.84,111.35,19.82,112.20,19.82,113.08,19.82,113.85,19.85,113.65,19.86,113.42,19.88,113.33,19.86,113.50,19.84,113.70,19.84,113.72,19.86,113.33,19.89,113.05,19.88,112.95
RZ_2461867_506,null,null,50,0,2,19.86,112.92,19.85,112.85,19.89,112.83,19.91,112.88,19.94,112.80,19.86,112.90,19.77,113.00,19.77,113.00,19.85,112.78,19.90,112.60,19.85,112.62,19.79,112.47,19.75,112.33,19.73,112.15,19.75,112.15,19.77,112.15,19.84,112.47,19.90,112.83,19.89,113.17,19.81,113.20,19.75,112.92,19.77,112.60,19.81,112.30,19.79,112.28,19.77,112.28,19.71,112.25,19.71,111.97,19.74,111.70,19.82,111.88,19.91,112.10,20.00,112.35,20.02,112.10,20.05,112.03,20.06,112.12,20.05,112.33,19.99,112.62,19.90,112.67,19.82,112.65,19.77,112.35,19.76,112.12,19.77,112.00,19.80,111.80,19.81,111.60,19.84,111.38,19.88,111.38,19.91,111.47,19.93,111.75,19.91,112.03,19.85,112.12,19.80,112.05
RZ_2461867_507,null,null,51,0,2,19.77,111.92,19.80,111.88,19.79,111.90,19.74,112.20,19.69,112.50,19.68,112.78,19.75,112.83,19.82,112.88,19.89,112.33,19.89,111.78,19.82,111.58,19.77,111.92,19.80,112.15,19.90,111.90,19.99,111.58,19.98,111.38,19.94,111.42,19.90,111.83,19.91,112.25,19.94,112.42,19.99,112.05,20.02,111.67,20.00,111.55,19.96,111.88,19.93,112.20,19.96,112.42,20.00,112.45,20.02,112.45,20.04,111.92,20.06,111.40,20.07,111.40,20.05,111.95,20.04,112.12,20.07,111.78,20.10,111.83,20.10,112.22,20.10,112.83,20.12,113.05,20.18,112.58,20.21,111.90,20.24,111.20,20.19,111.20,20.15,111.20,20.12,111.17,20.11,111.22,20.09,111.28,20.07,111.33,20.07,111.83,20.05,112.30,20.02,112.92,20.00,113.03
RZ_2461867_508,null,null,50,0,2,20.10,113.05,20.23,112.85,20.26,112.90,20.18,113.03,20.14,113.40,20.16,113.55,20.19,113.22,20.19,112.40,20.27,111.58,20.38,111.20,20.48,111.15,20.45,111.83,20.43,112.58,20.35,112.53,20.31,111.72,20.27,111.08,20.25,111.25,20.21,111.67,20.20,112.00,20.23,112.33,20.27,112.30,20.23,112.12,20.12,111.90,20.05,111.83,20.11,111.88,20.24,111.92,20.34,111.85,20.40,111.65,20.36,111.45,20.31,111.55,20.34,111.72,20.38,111.92,20.38,111.90,20.35,111.67,20.30,111.47,20.31,111.35,20.29,111.45,20.25,111.62,20.23,111.78,20.19,111.95,20.19,112.03,20.20,111.95,20.23,111.83,20.24,111.70,20.25,111.85,20.21,111.97,20.20,111.75,20.25,111.42,20.32,111.00,20.36,110.92
RZ_2461867_509,null,null,50,0,2,20.31,110.83,20.26,110.85,20.23,110.90,20.20,110.92,20.15,111.33,20.20,111.72,20.27,112.10,20.38,112.08,20.35,111.55,20.31,111.10,20.26,110.67,20.21,111.22,20.18,111.75,20.19,111.55,20.25,110.85,20.31,110.12,20.36,110.15,20.38,110.75,20.39,111.38,20.35,111.97,20.39,112.12,20.44,112.28,20.40,112.30,20.31,112.10,20.24,111.90,20.24,111.85,20.34,111.55,20.43,111.25,20.45,110.88,20.39,110.78,20.36,111.03,20.41,111.38,20.50,111.42,20.55,111.15,20.55,110.88,20.51,110.90,20.48,110.88,20.36,110.90,20.25,110.95,20.29,111.00,20.50,111.05,20.71,111.08,20.59,111.08,20.41,111.10,20.25,111.08,20.29,111.05,20.31,111.05,20.30,111.05,20.27,111.12,20.23,111.20
RZ_2461867_510,null,null,50,0,2,20.18,111.30,20.14,111.35,20.16,110.90,20.30,110.45,20.44,110.20,20.50,110.80,20.49,111.40,20.51,111.25,20.54,110.72,20.55,110.20,20.52,110.30,20.50,110.50,20.48,110.75,20.46,110.88,20.46,110.90,20.49,110.90,20.51,111.08,20.54,111.22,20.55,111.38,20.54,111.35,20.55,111.42,20.55,111.53,20.55,111.83,20.54,112.05,20.57,111.72,20.64,111.22,20.66,111.12,20.64,111.55,20.65,111.40,20.66,110.85,20.70,110.28,20.70,110.42,20.74,110.58,20.75,110.72,20.75,110.90,20.76,111.05,20.81,111.20,20.88,111.22,20.90,111.30,20.89,111.38,20.84,111.30,20.80,111.10,20.73,110.97,20.68,111.03,20.61,111.15,20.73,111.03,20.85,110.65,20.95,110.28,20.93,110.35,20.88,110.62
RZ_2461867_511,null,null,50,0,2,20.82,110.88,20.80,110.60,20.81,110.33,20.84,110.22,20.88,110.42,20.89,110.62,20.88,110.45,20.86,110.25,20.81,109.90,20.76,109.78,20.74,109.65,20.76,109.70,20.77,109.85,20.74,110.00,20.71,110.12,20.71,109.85,20.77,109.60,20.85,109.67,20.89,109.97,20.93,110.30,20.90,110.60,20.90,110.92,20.89,111.17,20.91,111.03,20.93,111.03,20.93,111.08,20.86,110.83,20.81,110.40,20.82,110.03,20.94,109.65,21.05,109.28,21.02,109.12,20.90,109.50,20.77,109.88,20.82,110.00,20.95,109.97,21.06,110.03,21.04,110.15,21.01,110.47,20.99,110.72,20.94,110.92,20.91,110.70,20.88,110.55,20.88,110.47,20.84,110.58,20.82,110.67,20.81,110.72,20.84,110.67,20.85,110.55,20.85,110.45
RZ_2461867_512,null,null,50,0,2,20.95,110.42,21.06,110.38,21.14,110.47,21.12,110.58,21.16,110.33,21.14,109.85,21.07,109.47,21.02,109.65,21.07,109.85,21.11,110.03,21.11,110.10,21.10,110.03,21.06,109.83,21.02,109.65,21.07,109.58,21.15,109.45,21.23,109.35,21.20,109.40,21.18,109.62,21.15,109.90,21.16,110.08,21.20,110.15,21.24,110.22,21.25,110.33,21.24,110.42,21.21,110.47,21.19,110.55,21.19,110.65,21.23,110.33,21.26,109.95,21.24,109.70,21.18,109.97,21.18,110.22,21.23,110.30,21.27,110.22,21.25,110.17,21.23,110.15,21.20,110.12,21.19,110.12,21.19,110.08,21.27,110.05,21.36,110.10,21.46,110.15,21.46,110.25,21.44,110.35,21.41,110.42,21.39,110.50,21.40,110.55,21.41,110.47,21.43,110.33
RZ_2461867_513,null,null,50,0,2,21.44,110.15,21.41,110.38,21.38,110.62,21.34,110.88,21.36,110.60,21.35,110.30,21.34,110.05,21.40,110.35,21.49,110.62,21.52,110.85,21.50,110.38,21.46,109.95,21.46,109.58,21.43,109.85,21.41,110.15,21.46,110.45,21.52,110.25,21.55,110.03,21.51,109.90,21.45,110.17,21.45,110.70,21.51,111.12,21.60,111.33,21.55,111.20,21.49,110.35,21.43,109.55,21.45,109.05,21.41,109.30,21.43,109.78,21.45,110.00,21.46,110.25,21.44,110.30,21.40,110.35,21.38,110.35,21.36,110.53,21.36,110.67,21.40,110.75,21.48,110.60,21.52,110.50,21.55,110.45,21.54,110.45,21.51,110.45,21.50,110.25,21.50,110.03,21.49,109.80,21.48,109.62,21.46,109.47,21.36,108.83,21.18,107.97,20.98,107.12
RZ_2461867_514,null,null,50,0,2,20.85,106.35,20.80,105.80,20.76,105.28,20.81,105.08,20.88,104.72,20.98,103.90,21.02,103.15,21.07,102.58,21.09,102.47,21.11,102.33,21.14,102.03,21.20,101.65,21.25,101.10,21.29,100.75,21.30,100.53,21.26,100.45,21.25,100.45,21.25,100.42,21.25,100.05,21.19,99.65,21.07,99.58,20.98,99.90,20.93,100.03,20.91,99.80,20.90,99.55,20.85,99.50,20.82,99.55,20.86,99.62,20.93,99.70,21.00,99.70,21.09,99.33,21.19,98.97,21.27,98.65,21.25,98.75,21.23,98.88,21.27,98.97,21.32,99.03,21.29,99.08,21.19,99.12,21.12,99.20,21.14,98.95,21.15,98.80,21.15,98.65,21.20,98.58,21.25,98.40,21.29,98.25,21.26,98.35,21.24,98.45,21.24,98.50,21.29,98.42
RZ_2461867_515,null,null,50,0,2,21.36,98.38,21.40,98.33,21.43,98.40,21.43,98.47,21.40,98.53,21.38,98.53,21.35,98.53,21.35,98.53,21.32,98.60,21.26,99.22,21.29,99.85,21.36,100.00,21.48,99.47,21.51,98.95,21.49,98.78,21.44,98.72,21.41,99.05,21.44,99.42,21.51,98.95,21.55,98.12,21.56,97.40,21.51,97.60,21.48,98.22,21.46,98.78,21.50,99.22,21.56,99.25,21.64,98.97,21.68,98.65,21.69,98.50,21.66,98.67,21.65,99.05,21.62,99.22,21.61,99.38,21.60,99.30,21.60,99.25,21.59,99.25,21.62,99.25,21.68,99.22,21.74,99.17,21.77,99.22,21.79,99.40,21.81,99.60,21.85,99.33,21.90,98.95,21.93,98.58,21.91,98.50,21.90,98.42,21.86,98.60,21.84,98.88,21.79,99.12
RZ_2461867_516,null,null,50,0,2,21.76,99.00,21.75,98.75,21.77,98.53,21.79,98.55,21.79,98.72,21.86,98.92,21.93,98.90,22.01,98.85,22.00,98.78,21.93,98.80,21.84,98.85,21.82,98.97,21.89,99.10,21.98,98.85,22.02,98.53,22.06,98.42,22.07,98.65,22.05,98.85,22.06,98.55,22.07,98.25,22.12,97.97,22.15,98.22,22.18,98.50,22.18,98.88,22.20,98.85,22.23,98.85,22.23,98.70,22.20,98.70,22.15,99.05,22.11,99.40,22.11,99.90,22.12,100.03,22.21,99.62,22.26,99.10,22.30,98.92,22.27,99.28,22.25,99.47,22.25,99.33,22.26,99.03,22.27,98.85,22.29,98.67,22.30,98.65,22.30,98.72,22.30,98.80,22.32,98.85,22.35,98.85,22.32,98.80,22.29,98.78,22.25,98.83,22.24,98.90
RZ_2461867_517,null,null,50,0,2,22.24,98.88,22.27,98.80,22.32,98.72,22.35,98.75,22.34,98.78,22.31,98.97,22.34,99.15,22.39,98.75,22.45,98.17,22.49,97.78,22.48,98.08,22.39,98.58,22.31,98.90,22.32,98.80,22.43,98.50,22.52,98.25,22.49,98.35,22.43,98.50,22.40,98.85,22.43,99.15,22.45,99.42,22.46,99.50,22.49,99.62,22.54,99.70,22.56,99.75,22.57,99.70,22.60,99.42,22.64,99.15,22.66,99.15,22.68,99.45,22.66,99.75,22.65,99.83,22.66,99.47,22.71,99.12,22.77,98.78,22.80,98.78,22.79,98.90,22.77,99.00,22.75,99.05,22.70,98.95,22.65,98.88,22.62,98.88,22.61,98.88,22.65,98.90,22.73,98.95,22.79,99.05,22.84,99.10,22.84,99.12,22.85,99.12,22.86,99.33
RZ_2461867_518,null,null,50,0,2,22.88,99.53,22.90,99.42,22.90,99.10,22.90,98.80,22.86,98.83,22.86,98.88,22.85,99.03,22.90,99.15,22.96,98.90,23.04,98.55,23.06,98.62,23.05,99.05,23.04,99.40,23.04,99.30,23.02,98.78,23.00,98.35,22.99,98.28,23.02,98.65,23.05,99.25,23.11,99.45,23.15,99.67,23.15,99.47,23.10,99.25,23.10,99.05,23.15,98.95,23.20,98.88,23.20,98.78,23.20,98.75,23.20,98.72,23.19,98.80,23.18,98.88,23.18,98.92,23.18,98.92,23.18,98.90,23.16,99.20,23.14,99.53,23.12,99.83,23.14,99.78,23.15,99.70,23.19,99.65,23.23,99.62,23.26,99.58,23.29,99.50,23.30,99.47,23.27,99.60,23.21,99.72,23.18,99.58,23.15,99.30,23.14,98.97,23.11,98.88
RZ_2461867_519,null,null,49,0,2,23.14,99.40,23.15,100.00,23.20,100.00,23.25,99.40,23.40,98.78,23.50,98.78,23.52,98.90,23.49,99.00,23.44,99.15,23.44,99.17,23.43,99.30,23.40,99.53,23.39,99.67,23.39,99.67,23.46,99.40,23.52,99.15,23.64,98.92,23.66,98.88,23.71,98.85,23.73,98.78,23.71,98.70,23.64,98.65,23.57,98.62,23.54,98.62,23.55,98.60,23.54,98.90,23.51,99.20,23.57,99.20,23.66,98.90,23.74,98.97,23.74,99.35,23.74,99.62,23.73,99.42,23.71,99.12,23.69,98.88,23.71,98.75,23.73,99.03,23.70,99.35,23.65,99.67,23.62,99.70,23.65,99.60,23.68,99.47,23.69,99.42,23.68,99.47,23.64,99.62,23.61,99.70,23.66,99.55,23.74,99.30,23.79,99.22
RZ_2461867_520,null,null,50,0,2,23.76,99.42,23.73,99.72,23.76,99.85,23.82,99.62,23.89,99.17,23.91,98.80,23.86,98.80,23.79,98.97,23.73,99.10,23.71,99.12,23.79,99.15,23.88,99.28,23.91,99.40,23.86,99.65,23.82,99.78,23.89,99.65,23.96,99.38,24.04,99.10,24.04,99.12,24.06,99.17,24.09,99.20,24.10,99.42,24.10,99.62,24.09,99.80,24.07,99.80,24.09,99.58,24.10,99.33,24.09,99.08,24.07,98.90,24.09,98.72,24.14,98.58,24.18,98.90,24.16,99.20,24.11,99.53,24.09,99.47,24.11,99.38,24.19,99.17,24.25,99.03,24.32,99.15,24.32,99.58,24.32,99.97,24.31,99.97,24.35,99.72,24.39,99.30,24.41,99.10,24.44,99.28,24.45,99.62,24.50,99.45,24.52,98.92,24.52,98.65
RZ_2461867_521,null,null,50,0,2,24.50,98.95,24.49,99.22,24.50,99.28,24.54,99.28,24.57,99.22,24.56,99.08,24.50,98.92,24.44,98.97,24.43,99.17,24.50,99.40,24.57,99.45,24.68,99.15,24.70,98.83,24.71,98.53,24.73,98.65,24.73,98.85,24.71,99.00,24.69,99.15,24.66,99.22,24.70,99.30,24.73,99.33,24.77,99.35,24.79,99.50,24.81,99.62,24.84,99.75,24.81,99.67,24.76,99.62,24.73,99.58,24.74,99.60,24.77,99.60,24.80,99.45,24.82,99.38,24.82,99.33,24.82,99.35,24.82,99.28,24.86,99.05,24.90,98.88,24.91,98.90,24.90,99.05,24.89,99.30,24.90,99.38,24.93,99.35,24.95,99.00,24.93,98.72,24.90,98.70,24.95,99.05,25.04,99.40,25.11,99.70,25.09,99.80,25.06,99.80
RZ_2461867_522,null,null,150,0,4,25.05,99.70,25.06,99.55,25.09,99.50,25.09,99.45,25.07,99.42,25.11,99.38,25.18,99.22,25.25,99.00,25.26,98.83,25.26,98.95,25.24,99.17,25.27,99.15,25.32,98.88,25.38,98.58,25.38,98.75,25.36,99.05,25.35,99.40,25.35,99.53,25.36,99.55,25.39,99.53,25.41,99.28,25.41,99.00,25.41,98.72,25.41,98.67,25.44,98.70,25.45,98.80,25.46,98.95,25.46,99.10,25.46,99.28,25.44,99.22,25.43,99.12,25.40,99.00,25.40,99.12,25.38,99.35,25.35,99.35,25.32,99.28,25.32,99.08,25.39,98.88,25.44,98.80,25.49,98.75,25.48,98.92,25.46,98.80,25.48,98.67,25.48,98.55,25.49,98.60,25.50,98.62,25.51,98.62,25.52,98.65,25.54,98.70,25.54,98.75,25.54,98.75,25.54,98.72,25.57,99.03,25.60,99.35,25.66,99.20,25.68,98.78,25.69,98.33,25.68,98.33,25.69,98.28,25.65,98.22,25.61,98.30,25.62,98.38,25.65,98.47,25.70,98.47,25.70,98.25,25.69,98.05,25.68,97.97,25.66,98.22,25.65,98.47,25.66,98.55,25.66,98.58,25.70,98.60,25.73,98.72,25.75,98.83,25.75,98.70,25.77,98.45,25.81,98.28,25.82,98.38,25.81,98.62,25.79,98.80,25.77,98.90,25.76,98.80,25.79,98.62,25.82,98.42,25.82,98.60,25.80,98.88,25.79,99.15,25.75,99.22,25.70,99.30,25.62,99.25,25.59,99.20,25.56,99.22,25.57,99.40,25.60,99.38,25.64,99.17,25.66,99.08,25.68,99.10,25.62,99.25,25.54,99.35,25.49,99.42,25.52,99.17,25.59,98.75,25.64,98.33,25.64,98.60,25.64,98.95,25.62,99.38,25.65,99.42,25.70,99.50,25.73,99.55,25.69,99.58,25.64,99.55,25.70,99.50,25.80,99.45,25.90,99.40,25.91,99.33,25.94,99.28,25.98,99.25,25.98,99.30,25.94,99.33,25.86,99.12,25.77,98.92,25.73,98.67,25.73,98.60,25.74,98.78,25.80,98.97,25.86,99.08,25.93,98.97,25.94,98.88,25.94,98.90,25.93,99.08,25.94,99.25,25.91,99.70,25.89,99.95,25.90,99.50,25.94,98.78,25.99,98.35,25.98,98.83,26.01,99.35,26.06,99.20,26.10,99.03,26.02,98.95,25.88,99.30,25.77,99.47,25.74,99.03,25.76,98.55,25.82,98.05,25.86,98.15,25.86,98.53,25.84,98.85,25.80,99.10
RZ_2461867_523,null,null,49,0,4,25.80,98.80,25.82,98.55,25.85,98.28,25.85,98.22,25.81,98.50,25.76,98.83,25.73,99.15,25.71,99.12,25.75,99.08,25.79,99.03,25.84,99.00,25.84,99.00,25.84,98.97,25.89,98.95,25.94,98.72,25.99,98.55,25.98,98.67,25.98,99.00,25.80,99.30,25.64,99.10,25.60,98.60,25.73,98.15,25.84,97.97,25.82,98.05,25.82,98.12,25.82,98.20,25.82,98.30,25.81,98.50,25.80,98.62,25.84,98.75,25.88,98.72,25.95,98.65,25.98,98.55,26.01,98.45,26.05,98.38,26.05,98.47,26.07,98.65,26.10,98.70,26.07,98.55,26.01,98.38,25.94,98.30,25.94,98.30,25.94,98.28,25.94,98.25,25.93,98.20,25.90,98.38,25.89,98.60,25.95,98.65,26.05,98.47
RZ_2461867_524,null,null,50,0,4,26.11,98.70,26.07,99.10,26.05,99.28,26.05,99.08,26.04,98.88,26.01,98.88,26.00,98.88,26.02,98.90,26.04,98.72,26.05,98.58,26.05,98.40,26.05,98.40,26.06,98.40,26.07,98.33,26.09,98.25,26.10,98.17,26.10,98.28,26.10,98.35,26.10,98.42,26.10,98.50,26.18,98.72,26.25,98.97,26.34,99.12,26.38,99.12,26.36,99.12,26.34,99.12,26.25,99.17,26.19,99.22,26.14,99.08,26.15,98.83,26.23,98.55,26.29,98.60,26.34,98.67,26.31,98.70,26.31,98.58,26.30,98.22,26.30,97.92,26.31,97.75,26.27,98.30,26.23,98.85,26.24,98.85,26.31,98.28,26.39,97.67,26.41,97.62,26.39,98.15,26.38,98.65,26.39,99.22,26.43,99.25,26.46,99.38,26.45,99.47
RZ_2461867_525,null,null,50,0,4,26.45,99.30,26.45,99.00,26.43,98.72,26.41,98.80,26.40,98.90,26.44,98.47,26.52,97.97,26.60,97.62,26.64,97.75,26.62,97.90,26.61,97.90,26.60,97.88,26.61,97.78,26.61,97.70,26.61,97.80,26.60,97.92,26.60,97.78,26.60,97.50,26.61,97.20,26.61,97.17,26.59,97.50,26.59,97.85,26.60,97.97,26.65,97.78,26.66,97.47,26.68,97.42,26.66,97.78,26.66,98.22,26.65,98.60,26.66,98.53,26.68,98.25,26.68,98.08,26.68,97.88,26.68,97.70,26.68,97.55,26.66,97.67,26.64,98.00,26.64,98.45,26.64,98.55,26.65,98.38,26.68,98.05,26.71,97.88,26.74,98.00,26.73,98.12,26.70,98.15,26.69,98.17,26.65,98.08,26.64,97.78,26.62,97.42,26.64,97.17
RZ_2461867_526,null,null,51,0,4,26.65,97.20,26.64,97.80,26.64,98.40,26.65,98.92,26.69,98.92,26.73,98.40,26.76,97.88,26.79,97.30,26.79,97.28,26.77,97.55,26.76,97.85,26.84,98.08,26.93,98.00,26.95,97.90,26.89,97.88,26.81,97.97,26.79,98.10,26.76,98.30,26.84,98.40,26.95,98.17,27.07,97.88,27.11,97.55,27.15,97.58,27.20,97.47,27.20,97.25,27.18,97.00,27.15,97.05,27.16,97.15,27.18,97.28,27.12,97.22,27.07,97.17,27.05,97.08,27.05,97.53,27.12,97.95,27.20,98.40,27.29,98.30,27.29,97.97,27.29,97.65,27.25,97.62,27.21,97.90,27.18,98.17,27.16,98.00,27.16,97.80,27.21,97.58,27.26,97.67,27.31,97.92,27.31,98.25,27.27,98.40,27.25,98.42,27.21,98.17,27.21,97.90
RZ_2461867_527,null,null,51,0,4,27.21,97.65,27.23,97.97,27.23,98.28,27.21,98.58,27.23,98.62,27.26,98.30,27.34,97.97,27.39,97.62,27.43,97.65,27.43,97.65,27.43,97.62,27.43,97.55,27.46,97.47,27.46,97.95,27.46,98.47,27.45,98.75,27.49,98.53,27.52,98.20,27.52,98.08,27.51,98.00,27.48,98.00,27.43,98.10,27.39,98.20,27.41,97.97,27.50,97.65,27.57,97.30,27.64,97.25,27.62,97.53,27.61,97.85,27.61,97.90,27.66,97.62,27.73,97.88,27.77,98.35,27.70,98.78,27.61,98.67,27.60,98.62,27.68,98.42,27.73,98.17,27.70,97.95,27.68,98.10,27.68,98.22,27.68,98.28,27.69,98.17,27.69,98.12,27.69,98.00,27.75,97.85,27.77,98.22,27.84,98.78,27.85,99.08,27.89,98.70,27.88,98.58
RZ_2461867_528,null,null,50,0,4,27.84,98.67,27.82,99.08,27.79,99.22,27.79,98.95,27.79,98.55,27.82,98.33,27.84,98.53,27.86,98.60,27.86,98.53,27.86,98.42,27.86,98.45,27.85,98.42,27.84,98.40,27.82,98.38,27.91,98.38,27.99,98.55,28.05,98.72,28.05,98.92,28.06,98.97,28.06,98.90,28.06,98.45,28.05,98.00,28.06,97.75,28.06,97.83,28.06,97.90,28.05,97.92,28.02,97.92,28.04,98.12,28.05,98.33,28.05,98.55,28.02,98.55,28.00,98.62,27.99,98.72,27.99,98.85,28.02,98.65,28.07,98.20,28.10,97.85,28.14,97.88,28.18,98.10,28.23,98.50,28.25,98.80,28.29,98.72,28.32,98.38,28.34,98.08,28.34,98.12,28.35,98.15,28.35,98.08,28.38,98.03,28.40,98.00,28.41,98.08
RZ_2461867_529,null,null,50,0,4,28.41,98.17,28.45,98.58,28.48,98.92,28.50,98.85,28.49,98.45,28.48,97.95,28.45,97.83,28.39,97.78,28.31,98.33,28.26,98.83,28.30,98.83,28.39,98.17,28.44,97.53,28.45,97.35,28.45,97.35,28.43,97.67,28.46,97.97,28.51,98.22,28.59,98.15,28.61,98.08,28.64,98.08,28.62,98.40,28.60,98.53,28.62,98.62,28.68,98.38,28.73,98.33,28.75,98.45,28.71,98.67,28.65,98.88,28.60,99.03,28.59,99.05,28.55,99.00,28.54,98.67,28.54,98.35,28.64,98.20,28.71,98.22,28.75,98.25,28.73,98.20,28.70,98.20,28.73,98.20,28.79,98.28,28.82,98.35,28.86,98.42,28.80,98.35,28.74,98.25,28.69,98.30,28.76,98.47,28.84,98.53,28.91,98.33,28.90,98.05
RZ_2461867_530,null,null,50,0,4,28.89,97.90,28.89,97.88,28.89,98.17,28.89,98.50,28.85,98.83,28.82,98.80,28.77,98.97,28.77,99.15,28.77,99.35,28.77,99.38,28.79,99.30,28.85,99.22,28.90,99.15,28.91,99.15,28.85,99.22,28.79,99.28,28.82,99.10,28.89,98.88,28.95,98.67,28.95,98.70,28.96,98.72,29.00,98.75,29.06,98.83,29.09,98.92,29.09,99.03,29.05,98.75,29.01,98.45,28.99,98.15,29.05,98.22,29.11,98.30,29.14,98.35,29.10,98.35,29.05,98.47,29.11,98.80,29.16,99.22,29.14,99.42,29.04,99.40,28.96,99.22,29.00,99.08,29.01,99.03,29.00,99.08,28.99,99.12,29.01,99.08,29.02,98.97,29.02,98.67,29.06,98.38,29.12,98.15,29.14,98.65,29.18,99.22,29.24,99.30
RZ_2461867_531,null,null,50,0,4,29.27,98.80,29.24,98.28,29.14,98.53,29.09,98.78,29.02,99.05,29.00,99.03,29.01,99.00,29.01,99.00,29.09,99.00,29.15,99.10,29.20,99.20,29.18,99.25,29.14,99.17,29.14,99.08,29.14,98.95,29.18,99.15,29.24,99.38,29.31,99.30,29.36,98.97,29.39,98.65,29.36,98.65,29.30,98.90,29.25,99.15,29.34,99.42,29.45,99.45,29.55,99.05,29.52,98.65,29.49,98.45,29.46,98.78,29.48,99.25,29.49,99.50,29.48,99.35,29.44,99.05,29.39,98.83,29.38,98.90,29.38,99.03,29.38,99.10,29.39,99.17,29.43,99.00,29.45,98.85,29.50,98.67,29.54,98.65,29.55,98.67,29.54,98.72,29.52,98.80,29.52,98.85,29.54,98.80,29.55,98.70,29.54,98.92,29.52,99.17
RZ_2461867_532,null,null,50,0,4,29.57,99.35,29.65,99.30,29.71,99.35,29.71,99.55,29.70,99.62,29.69,99.75,29.66,99.80,29.65,99.60,29.49,99.33,29.24,99.35,28.93,99.58,28.68,99.83,28.49,99.78,28.21,99.58,28.04,99.38,27.65,99.38,27.38,99.65,26.98,99.95,26.68,100.35,26.31,100.67,26.07,100.92,25.99,100.83,26.00,100.75,25.99,100.88,25.98,101.20,26.02,101.47,26.09,101.60,26.14,101.88,26.15,102.22,26.19,102.60,26.32,102.62,26.43,102.60,26.49,102.58,26.49,102.55,26.49,102.55,26.61,102.55,26.73,102.55,26.82,102.55,26.80,102.53,26.77,102.55,26.77,102.58,26.76,102.60,26.75,102.62,26.74,102.60,26.74,102.55,26.71,102.45,26.69,102.60,26.66,102.78,26.68,102.95,26.71,102.95
RZ_2461867_533,null,null,50,0,4,26.74,102.70,26.76,102.42,26.79,102.15,26.80,102.15,26.84,102.15,26.86,102.40,26.89,102.65,26.93,102.88,26.94,102.85,26.96,102.55,26.94,102.22,26.90,102.17,26.86,102.33,26.88,102.35,26.95,102.22,27.01,102.17,27.07,102.25,27.09,102.50,27.09,102.72,27.10,102.90,27.14,102.50,27.15,102.15,27.18,101.92,27.19,102.10,27.20,102.47,27.21,102.70,27.23,102.78,27.24,102.58,27.26,102.42,27.29,102.35,27.32,102.33,27.34,102.42,27.34,102.58,27.32,102.75,27.34,102.83,27.35,102.88,27.38,102.80,27.41,102.70,27.45,102.60,27.51,102.45,27.52,102.28,27.52,102.12,27.50,102.15,27.46,102.60,27.44,103.05,27.44,103.30,27.48,102.92,27.51,102.55,27.52,102.33,27.55,102.30
RZ_2461867_534,null,null,50,0,4,27.56,102.53,27.57,102.78,27.60,102.78,27.61,102.35,27.62,101.92,27.62,101.80,27.59,101.85,27.55,101.92,27.57,101.95,27.64,101.90,27.69,101.88,27.70,101.95,27.71,102.17,27.73,102.38,27.77,102.42,27.80,102.50,27.86,102.58,27.89,102.67,27.93,102.75,27.93,102.92,27.93,103.10,27.94,102.72,27.91,102.28,27.86,102.10,27.82,102.50,27.84,102.90,27.89,102.75,27.91,102.47,27.98,102.25,28.01,102.30,28.04,102.45,28.04,102.50,28.05,102.55,28.02,102.47,27.99,102.60,27.96,102.72,27.98,102.60,28.04,102.40,28.05,102.53,28.04,102.90,28.00,102.90,28.06,102.55,28.12,102.20,28.18,102.33,28.16,102.60,28.15,102.85,28.16,102.55,28.10,102.12,28.02,101.70,27.99,102.20
RZ_2461867_535,null,null,50,0,4,28.07,102.70,28.18,103.22,28.20,103.20,28.26,102.92,28.32,102.65,28.38,102.47,28.36,102.67,28.34,102.90,28.31,103.03,28.30,102.78,28.29,102.50,28.26,102.30,28.26,102.47,28.30,102.62,28.34,102.65,28.35,102.53,28.39,102.42,28.43,102.33,28.45,102.33,28.44,102.38,28.45,102.53,28.48,102.67,28.52,102.28,28.56,101.83,28.52,101.85,28.46,102.53,28.41,103.20,28.41,103.38,28.43,103.10,28.44,102.83,28.45,102.50,28.45,102.47,28.45,102.65,28.44,102.85,28.44,103.08,28.44,103.10,28.45,103.12,28.45,103.15,28.44,103.03,28.44,102.80,28.50,102.65,28.57,102.60,28.57,102.62,28.51,102.65,28.44,102.75,28.46,102.83,28.49,102.85,28.55,102.88,28.60,103.00,28.66,103.15
RZ_2461867_536,null,null,50,0,4,28.71,103.25,28.75,103.42,28.68,103.50,28.57,103.55,28.51,103.53,28.54,103.08,28.57,102.65,28.64,102.62,28.70,103.05,28.75,103.53,28.75,103.55,28.74,103.50,28.74,103.40,28.71,103.28,28.70,103.15,28.69,103.00,28.70,102.80,28.73,102.83,28.74,102.88,28.73,103.10,28.76,103.20,28.82,103.33,28.88,103.08,28.85,102.72,28.86,102.45,28.90,102.50,28.94,102.53,28.95,102.55,28.95,102.55,28.96,102.55,28.94,102.55,28.93,102.55,28.90,102.58,28.90,102.62,28.90,102.62,28.89,102.62,28.95,102.58,29.04,102.62,29.10,102.72,29.09,102.85,29.09,102.95,29.10,102.88,29.11,102.88,29.12,102.90,29.11,103.10,29.14,103.12,29.16,103.15,29.18,103.10,29.16,103.05,29.11,102.97
RZ_2461867_537,null,null,50,0,4,29.06,102.95,29.02,102.90,29.04,102.88,29.05,102.90,29.09,102.95,29.14,102.95,29.19,102.85,29.23,102.75,29.24,102.67,29.29,102.62,29.36,102.58,29.43,102.55,29.38,102.45,29.29,102.40,29.20,102.70,29.20,103.08,29.21,103.35,29.24,103.00,29.30,102.67,29.36,102.42,29.40,102.70,29.43,102.95,29.45,103.22,29.49,103.20,29.50,103.12,29.46,103.10,29.43,103.10,29.39,103.12,29.40,103.15,29.40,103.15,29.41,103.22,29.43,103.28,29.40,103.35,29.36,103.35,29.32,103.40,29.36,103.45,29.40,103.45,29.46,103.05,29.50,102.67,29.56,102.35,29.61,102.30,29.65,102.28,29.65,102.25,29.59,102.28,29.50,102.45,29.41,102.62,29.39,102.80,29.38,102.90,29.39,103.03,29.41,103.00
RZ_2461867_538,null,null,50,0,4,29.48,102.88,29.51,102.92,29.54,103.10,29.54,103.15,29.54,103.10,29.55,103.08,29.57,103.15,29.56,103.08,29.54,103.03,29.55,102.85,29.59,102.72,29.60,102.70,29.61,102.83,29.61,102.92,29.59,102.92,29.54,103.00,29.51,103.05,29.55,103.10,29.57,103.20,29.60,103.25,29.59,103.35,29.56,103.20,29.55,103.08,29.56,102.80,29.64,102.67,29.65,102.65,29.65,102.78,29.61,102.85,29.60,103.10,29.59,103.30,29.61,103.12,29.65,102.72,29.70,102.35,29.70,102.97,29.68,103.62,29.65,103.88,29.68,103.20,29.71,102.53,29.71,102.25,29.81,102.25,29.90,102.40,30.00,102.65,30.00,102.90,30.00,102.70,30.01,102.40,30.00,102.12,30.00,102.20,29.98,102.38,29.96,102.58,29.96,102.62
RZ_2461867_539,null,null,50,0,4,29.99,102.50,30.00,102.30,30.01,102.30,29.99,102.53,29.95,103.05,29.90,103.45,29.89,103.33,29.91,102.90,29.95,102.50,29.98,102.47,30.00,102.38,30.04,102.28,30.09,102.28,30.14,102.45,30.15,102.90,30.15,103.28,30.11,103.58,30.10,103.58,30.11,103.58,30.10,103.58,30.09,103.55,30.14,103.58,30.21,103.55,30.29,103.53,30.30,103.45,30.27,103.38,30.25,103.33,30.20,103.25,30.18,103.20,30.18,103.22,30.23,103.28,30.29,103.05,30.35,102.75,30.38,102.45,30.45,102.58,30.50,102.72,30.50,102.90,30.45,102.88,30.50,102.88,30.57,103.22,30.59,103.58,30.49,103.90,30.46,104.00,30.50,104.20,30.54,104.40,30.59,104.55,30.66,104.67,30.69,104.78,30.64,105.00,30.64,105.20
RZ_2461867_540,null,null,50,0,4,30.69,105.30,30.75,105.33,30.71,105.33,30.66,105.53,30.64,105.58,30.70,105.62,30.79,105.45,30.84,105.28,30.99,105.10,31.11,105.10,31.34,105.05,31.49,105.03,31.65,105.00,31.77,104.22,31.93,103.45,32.21,102.70,32.60,102.97,32.90,103.25,33.08,103.05,33.36,102.40,33.88,101.78,34.31,102.65,34.77,104.08,34.98,107.38,35.50,112.40,36.30,122.22,36.84,135.82,36.58,152.45,35.10,169.95,33.91,181.97,30.98,205.12,28.40,223.30,25.52,242.80,25.52,242.80
RZ_2461867_541,null,null,50,0,4,null
RZ_2461867_542,null,null,50,0,4,null
RZ_2461867_543,null,null,50,0,4,-24.94,369.38,-24.94,369.38,-24.56,364.75,-23.82,354.70,-22.89,343.20,-21.65,331.75,-19.82,317.93,-18.20,305.25,-15.81,295.55,-9.36,287.80,-2.54,277.68,3.99,269.27,9.24,266.70,16.48,257.88,22.46,246.10,25.20,230.07,26.01,217.43,26.95,205.30,27.81,195.72,28.62,191.57,29.71,183.53,30.57,176.82,31.18,167.72,31.20,164.43,31.56,155.57,31.80,148.15,32.40,140.00,32.86,135.70
RZ_2461867_544,null,null,50,0,4,33.21,131.20,33.24,126.83,33.27,122.17,33.41,117.83,33.79,114.58,34.29,112.78,34.92,112.05,35.36,111.38,35.61,110.38,35.66,109.30,35.59,108.05,35.41,107.80,35.23,107.78,34.94,108.15,34.70,108.55,34.54,107.85,34.64,106.95,34.74,106.08,34.74,106.47,34.73,107.17,34.75,107.92,34.84,108.30,34.90,108.10,34.95,107.80,35.00,107.47,35.08,107.50,35.15,107.50,35.38,106.83,35.58,106.05,35.79,105.15,35.81,104.92,35.80,105.42,35.77,106.35,35.67,107.25,35.59,107.90,35.55,108.22,35.56,108.58,35.64,108.85,35.67,109.12,35.65,109.40,35.60,109.22,35.54,109.05,35.55,108.88,35.56,108.85,35.51,109.33,35.45,109.88,35.38,110.40,35.36,110.00,35.35,109.55,35.35,109.38
RZ_2461867_545,null,null,49,0,4,35.33,110.03,35.29,110.67,35.27,110.83,35.26,110.55,35.21,110.28,35.16,110.22,35.20,110.25,35.27,110.42,35.35,110.67,35.34,110.92,35.34,111.05,35.34,111.15,35.33,111.30,35.31,111.53,35.26,111.65,35.23,111.70,35.20,111.72,35.19,111.78,35.19,111.80,35.16,111.83,35.16,111.80,35.16,111.75,35.19,111.45,35.24,111.10,35.27,110.78,35.33,110.95,35.35,111.17,35.34,111.35,35.34,111.22,35.31,111.17,35.31,111.15,35.29,111.20,35.27,111.20,35.31,111.17,35.38,111.17,35.40,111.17,35.36,111.12,35.34,111.08,35.30,111.42,35.30,111.83,35.25,111.90,35.23,111.60,35.19,111.35,35.16,111.45,35.16,111.62,35.19,111.78,35.24,111.88,35.27,111.90,35.33,111.85
RZ_2461867_546,null,null,50,0,4,35.34,111.70,35.35,111.60,35.34,111.58,35.33,111.62,35.31,111.60,35.31,111.53,35.33,111.42,35.34,111.35,35.36,111.30,35.38,111.22,35.48,111.17,35.55,111.50,35.55,111.88,35.45,112.25,35.36,112.30,35.38,112.12,35.39,111.90,35.38,111.70,35.36,111.70,35.35,111.72,35.36,111.72,35.36,111.78,35.44,111.80,35.54,111.78,35.65,111.47,35.67,111.12,35.69,111.03,35.70,111.35,35.71,111.65,35.64,111.83,35.56,111.53,35.48,111.25,35.48,111.08,35.51,111.20,35.61,111.33,35.71,111.33,35.77,111.30,35.70,111.22,35.62,111.25,35.54,111.42,35.52,111.65,35.54,111.67,35.54,111.58,35.54,111.42,35.58,111.38,35.64,111.35,35.81,111.38,35.92,111.40,36.01,111.40,35.95,111.42
RZ_2461867_547,null,null,50,0,4,35.90,111.45,35.89,111.42,35.85,111.40,35.81,111.42,35.85,111.50,35.92,111.58,35.99,111.58,35.98,111.60,35.95,111.62,35.95,111.65,35.94,111.65,35.96,111.65,36.02,111.55,36.08,111.50,36.08,111.45,36.04,111.45,36.00,111.40,36.00,111.38,36.01,111.40,36.05,111.22,36.09,111.03,36.14,110.80,36.16,110.75,36.17,110.85,36.17,110.95,36.19,111.03,36.17,111.00,36.16,110.95,36.15,110.97,36.16,111.08,36.19,111.17,36.24,110.75,36.31,110.25,36.36,110.12,36.35,110.78,36.29,111.40,36.29,111.30,36.31,110.97,36.34,110.70,36.34,110.80,36.35,110.88,36.38,110.90,36.40,110.90,36.41,110.80,36.41,110.60,36.39,110.53,36.36,110.70,36.36,111.12,36.45,111.40,36.55,111.22
RZ_2461867_548,null,null,51,0,4,36.61,110.88,36.62,110.42,36.61,110.28,36.64,110.42,36.69,110.72,36.73,111.05,36.77,110.88,36.81,110.40,36.81,109.90,36.75,110.05,36.67,110.47,36.64,110.88,36.69,110.88,36.76,110.70,36.83,110.60,36.84,110.50,36.85,110.65,36.89,110.75,36.94,110.85,36.96,110.67,36.98,110.47,36.99,110.28,36.99,110.30,36.94,110.25,36.90,110.20,36.85,110.15,36.86,109.80,36.89,109.45,36.89,109.65,36.90,110.20,36.91,110.75,36.96,110.62,37.09,110.30,37.21,110.00,37.26,109.88,37.16,109.92,37.08,110.00,37.04,110.03,37.12,109.95,37.23,109.80,37.33,109.65,37.35,109.58,37.33,109.78,37.29,109.97,37.26,110.15,37.26,110.05,37.29,109.62,37.33,109.25,37.33,109.45,37.30,110.00,37.29,110.47
RZ_2461867_549,null,null,49,0,4,37.31,109.90,37.34,109.33,37.36,108.83,37.35,109.12,37.33,109.45,37.31,109.70,37.33,109.65,37.34,109.28,37.36,108.92,37.39,108.70,37.41,108.83,37.45,109.10,37.49,109.30,37.50,109.38,37.54,109.35,37.61,109.35,37.67,109.40,37.61,109.45,37.52,109.42,37.45,109.10,37.48,108.78,37.51,108.40,37.51,108.33,37.51,108.40,37.58,108.55,37.64,108.65,37.71,108.60,37.70,108.60,37.69,108.65,37.64,108.83,37.59,109.00,37.54,109.00,37.56,108.80,37.64,108.60,37.71,108.53,37.76,108.70,37.75,108.83,37.75,108.90,37.79,108.55,37.83,108.25,37.86,107.85,37.86,107.75,37.83,108.10,37.83,108.58,37.85,109.03,37.84,108.95,37.80,108.85,37.76,108.72,37.79,108.60
RZ_2461867_550,null,null,50,0,4,37.81,108.50,37.80,108.38,37.80,108.30,37.79,108.25,37.79,108.30,37.79,108.35,37.79,108.40,37.80,108.40,37.80,108.47,37.86,108.55,37.92,108.33,38.00,108.03,38.02,107.95,38.04,108.03,38.05,108.08,38.01,107.90,37.95,107.92,37.91,108.00,37.94,108.20,38.01,108.35,38.09,108.42,38.17,108.25,38.19,108.10,38.15,108.20,38.09,108.42,38.04,108.65,38.05,108.65,38.09,108.20,38.12,107.78,38.16,107.35,38.17,107.33,38.16,107.33,38.20,107.28,38.26,107.25,38.33,107.22,38.33,107.17,38.27,107.30,38.23,107.40,38.19,107.80,38.20,108.10,38.24,108.38,38.27,108.30,38.30,108.15,38.29,108.03,38.27,107.92,38.23,107.90,38.20,107.70,38.17,107.47,38.21,107.25,38.25,107.22
RZ_2461867_551,null,null,50,0,4,38.26,107.42,38.26,107.55,38.33,107.58,38.39,107.38,38.46,107.30,38.49,107.30,38.51,107.42,38.49,107.55,38.46,107.62,38.44,107.50,38.45,107.38,38.46,107.30,38.45,107.62,38.49,107.92,38.52,108.28,38.59,108.38,38.59,108.20,38.60,107.95,38.61,107.65,38.65,107.58,38.71,107.42,38.77,107.22,38.77,107.00,38.75,106.95,38.71,107.05,38.71,107.08,38.71,107.05,38.71,106.95,38.69,106.92,38.66,107.08,38.64,107.40,38.62,107.65,38.58,107.78,38.55,107.65,38.54,107.50,38.58,107.30,38.64,107.17,38.70,107.20,38.73,107.35,38.73,107.65,38.71,107.88,38.65,107.97,38.59,107.90,38.59,107.85,38.65,107.85,38.70,107.88,38.71,107.83,38.74,107.70,38.77,107.47,38.76,107.30
RZ_2461867_552,null,null,50,0,4,38.71,107.22,38.66,107.17,38.66,107.10,38.65,107.15,38.65,107.35,38.64,107.70,38.64,107.95,38.62,108.15,38.64,108.12,38.76,108.08,38.90,107.95,39.05,107.83,39.08,107.72,39.06,107.80,39.02,107.78,39.00,107.60,39.01,107.30,39.06,107.17,39.08,107.20,39.09,107.53,39.09,107.85,39.05,108.12,39.02,108.12,38.99,108.10,38.95,108.03,38.92,107.97,39.02,107.95,39.14,107.92,39.20,107.92,39.16,107.60,39.14,107.30,39.14,107.45,39.11,107.92,39.09,108.35,39.11,108.33,39.12,108.25,39.15,108.15,39.16,108.12,39.19,108.15,39.21,108.20,39.21,108.20,39.19,107.88,39.15,107.58,39.19,107.30,39.26,107.40,39.34,107.58,39.38,107.75,39.41,107.78,39.40,107.62,39.36,107.45
RZ_2461867_553,null,null,51,0,4,39.34,107.40,39.33,107.58,39.30,107.83,39.26,108.03,39.25,107.97,39.30,107.85,39.36,107.85,39.41,108.00,39.44,108.12,39.46,108.17,39.50,108.28,39.50,108.42,39.49,108.53,39.48,108.38,39.42,108.15,39.39,107.92,39.34,107.97,39.33,108.05,39.35,108.12,39.35,108.17,39.36,108.25,39.35,108.35,39.35,108.42,39.34,108.33,39.31,108.15,39.30,108.00,39.34,107.80,39.38,107.60,39.42,107.60,39.42,107.78,39.42,107.85,39.42,107.72,39.41,107.72,39.40,107.95,39.38,108.08,39.36,108.10,39.45,108.05,39.55,108.15,39.62,108.35,39.59,108.53,39.56,108.50,39.56,108.35,39.59,108.22,39.60,108.25,39.58,108.30,39.55,108.35,39.55,108.35,39.58,108.38,39.61,108.40,39.62,108.38,39.64,108.35
RZ_2461867_554,null,null,50,0,4,39.64,108.33,39.64,108.30,39.64,108.38,39.54,108.45,39.48,108.17,39.41,107.80,39.45,107.83,39.48,108.22,39.49,108.55,39.50,108.47,39.56,108.55,39.62,108.65,39.65,108.75,39.62,108.70,39.59,108.70,39.59,108.75,39.61,108.70,39.65,108.58,39.69,108.45,39.73,108.40,39.73,108.50,39.74,108.60,39.76,108.67,39.80,108.58,39.80,108.38,39.76,108.17,39.70,108.35,39.66,108.65,39.64,108.85,39.66,108.65,39.75,108.25,39.85,107.95,39.91,108.00,39.91,108.20,39.90,108.40,39.86,108.35,39.83,108.22,39.79,108.10,39.80,108.00,39.80,108.35,39.80,108.65,39.81,108.90,39.81,108.80,39.83,108.65,39.83,108.50,39.83,108.38,39.85,108.28,39.88,108.20,39.92,108.17,39.95,108.17
RZ_2461867_555,null,null,50,0,4,39.96,108.15,39.91,108.12,39.86,108.05,39.91,108.03,39.99,108.00,40.01,108.03,39.96,108.03,39.91,108.12,39.94,108.28,39.98,108.40,40.04,108.17,40.00,107.90,39.94,107.62,39.89,107.70,39.90,108.05,39.91,108.38,39.95,108.35,39.99,108.12,40.02,107.85,40.01,107.80,40.02,107.75,40.02,107.78,40.04,107.83,40.05,107.75,40.05,107.62,40.02,107.50,40.01,107.67,40.02,107.83,40.01,108.20,39.99,108.40,40.01,108.58,40.02,108.53,40.05,108.42,40.04,108.30,40.00,108.17,39.95,108.03,39.91,107.75,39.89,107.55,39.89,107.38,39.98,107.45,40.06,107.53,40.14,107.70,40.10,107.75,40.09,107.45,40.06,107.08,40.05,106.62,40.09,106.55,40.15,106.53,40.25,106.60,40.27,106.67
RZ_2461867_556,null,null,50,0,4,40.26,106.70,40.19,106.88,40.11,107.08,40.08,107.28,40.08,107.20,40.08,107.10,39.88,107.15,39.67,107.30,39.25,107.78,38.98,108.05,38.45,108.33,38.08,108.30,37.60,108.15,37.19,108.03,36.76,107.95,36.41,107.90,36.25,107.90,36.02,107.95,35.89,108.08,35.75,108.28,35.58,108.35,35.40,108.58,35.24,108.75,35.24,108.88,35.24,108.72,35.25,108.60,35.26,108.45,35.25,108.65,35.26,108.90,35.27,109.12,35.31,108.85,35.27,108.55,35.24,108.28,35.19,108.35,35.23,108.38,35.26,108.38,35.30,108.35,35.26,108.35,35.23,108.20,35.21,108.08,35.23,107.95,35.23,107.97,35.23,108.00,35.26,108.03,35.29,108.05,35.31,108.05,35.30,107.97,35.29,107.85,35.27,107.72,35.26,107.65
RZ_2461867_557,null,null,50,0,4,35.29,107.60,35.34,107.50,35.40,107.42,35.44,107.60,35.48,107.83,35.50,107.83,35.48,107.65,35.46,107.45,35.46,107.65,35.49,107.88,35.48,108.08,35.44,107.90,35.40,107.55,35.40,107.20,35.41,107.03,35.40,107.35,35.45,107.85,35.50,108.35,35.58,108.03,35.61,107.55,35.62,107.03,35.62,106.92,35.61,106.85,35.60,106.88,35.58,106.97,35.60,107.10,35.64,107.17,35.71,106.95,35.74,106.72,35.74,107.08,35.71,107.62,35.70,107.83,35.69,107.65,35.69,107.42,35.67,107.55,35.67,107.35,35.67,107.20,35.76,106.97,35.85,106.78,35.94,106.60,35.95,106.53,35.96,106.97,35.99,107.42,36.04,107.58,36.08,107.20,36.01,106.75,35.91,106.60,35.84,106.65,35.90,106.78,35.96,106.90
RZ_2461867_558,null,null,50,0,4,35.98,106.90,35.94,106.85,35.90,106.78,35.90,106.97,35.91,107.30,35.91,107.65,35.92,107.45,35.94,107.12,35.98,106.80,36.01,106.72,36.04,106.90,36.01,107.08,35.98,107.22,35.92,107.20,35.92,107.35,35.95,107.50,35.98,107.40,36.00,107.22,35.98,107.08,35.95,106.67,35.94,106.17,35.95,106.05,35.98,106.28,36.01,106.50,36.06,106.33,36.08,106.22,36.10,105.88,36.11,105.70,36.14,105.70,36.15,105.95,36.15,106.05,36.20,106.05,36.24,106.05,36.27,105.85,36.27,105.53,36.27,105.22,36.19,105.62,36.10,106.10,36.04,106.17,36.09,105.75,36.20,105.35,36.27,105.72,36.34,106.12,36.36,106.30,36.39,106.12,36.41,105.92,36.41,105.85,36.39,105.75,36.27,105.75,36.17,105.78
RZ_2461867_559,null,null,50,0,2,36.14,105.83,36.21,105.78,36.27,105.85,36.31,105.90,36.30,105.92,36.30,105.92,36.30,105.88,36.30,105.80,36.30,105.75,36.27,105.72,36.24,105.72,36.19,105.72,36.19,105.58,36.25,105.42,36.33,105.28,36.39,105.28,36.36,105.35,36.34,105.47,36.31,105.60,36.34,105.67,36.36,105.70,36.41,105.47,36.45,105.25,36.46,105.05,36.45,105.05,36.44,105.05,36.48,105.08,36.59,105.10,36.69,105.15,36.70,105.28,36.67,105.42,36.67,105.58,36.70,105.58,36.73,105.45,36.75,105.50,36.75,105.62,36.75,105.83,36.75,105.90,36.76,105.95,36.79,105.58,36.80,104.97,36.81,104.38,36.80,104.47,36.81,104.80,36.81,105.10,36.81,105.10,36.86,104.72,36.91,104.35,36.94,104.35,36.92,104.72
RZ_2461867_560,null,null,50,0,2,36.95,105.15,36.99,105.20,36.98,105.12,36.94,104.97,36.92,104.83,36.95,104.80,36.99,104.80,37.01,104.33,37.05,103.88,37.06,103.67,37.05,103.95,37.08,104.22,37.14,104.15,37.19,104.05,37.19,103.95,37.16,103.92,37.16,103.95,37.21,104.00,37.29,104.00,37.34,103.97,37.34,103.90,37.35,103.85,37.39,103.80,37.41,103.85,37.41,103.97,37.35,104.08,37.29,104.10,37.25,104.05,37.31,104.05,37.38,104.03,37.39,104.00,37.35,103.95,37.33,103.85,37.38,103.70,37.39,103.70,37.38,103.92,37.44,104.17,37.54,104.30,37.65,104.30,37.64,104.22,37.64,104.05,37.62,103.88,37.62,103.80,37.62,103.78,37.62,103.88,37.62,103.95,37.64,104.00,37.65,103.88,37.66,103.62,37.67,103.42
RZ_2461867_561,null,null,50,0,2,37.65,103.55,37.65,103.83,37.67,104.03,37.73,103.90,37.76,103.80,37.77,103.78,37.81,103.83,37.84,103.88,37.88,103.88,37.85,103.72,37.83,103.70,37.83,103.78,37.84,104.03,37.86,104.17,37.86,104.25,37.86,104.33,37.88,104.12,37.95,103.85,38.02,103.62,38.08,103.72,38.08,103.78,38.08,103.78,38.08,103.65,38.08,103.50,38.10,103.35,38.11,103.45,38.11,103.62,38.10,103.83,38.10,103.88,38.10,103.92,38.12,103.90,38.15,103.95,38.17,104.03,38.17,104.12,38.12,104.17,38.08,104.20,38.04,104.15,38.05,104.12,38.09,103.97,38.15,103.67,38.24,103.35,38.30,103.15,38.33,103.10,38.34,103.08,38.35,102.97,38.33,102.88,38.30,102.78,38.26,102.90,38.26,103.15,38.27,103.42
RZ_2461867_562,null,null,50,0,2,38.29,103.62,38.31,103.72,38.31,103.58,38.36,103.25,38.40,102.95,38.44,102.75,38.46,102.60,38.51,102.58,38.55,102.70,38.58,102.88,38.60,102.92,38.62,102.97,38.62,103.05,38.64,103.22,38.65,103.20,38.58,103.17,38.50,103.05,38.48,103.22,38.51,103.30,38.55,103.38,38.52,103.38,38.54,103.38,38.60,102.88,38.67,102.38,38.71,101.95,38.70,102.15,38.70,102.38,38.70,102.53,38.71,102.60,38.73,102.62,38.71,102.67,38.71,102.75,38.73,102.80,38.76,102.75,38.79,102.72,38.80,102.65,38.81,102.70,38.81,102.83,38.81,102.95,38.83,103.03,38.84,103.03,38.86,102.97,38.88,102.83,38.88,102.75,38.88,102.80,38.88,102.95,38.90,103.10,38.92,103.20,38.95,103.25,38.95,103.22
RZ_2461867_563,null,null,49,0,2,38.92,103.08,38.88,102.90,38.81,102.95,38.85,103.17,38.91,103.05,38.98,102.70,38.98,102.38,39.01,102.65,39.06,102.90,39.11,103.10,39.09,103.10,39.08,103.15,39.08,103.25,39.08,103.28,39.09,103.30,39.09,103.30,39.09,103.33,39.11,103.30,39.14,103.25,39.16,103.20,39.15,103.25,39.14,103.33,39.10,103.10,39.08,102.65,39.02,102.30,39.02,102.42,39.02,102.83,39.02,103.10,39.02,102.90,39.06,102.58,39.15,102.28,39.26,102.30,39.34,102.38,39.39,102.30,39.40,102.22,39.40,102.08,39.39,102.05,39.38,102.03,39.39,102.03,39.41,102.05,39.42,102.03,39.44,102.15,39.46,102.22,39.46,102.30,39.48,102.22,39.46,102.30,39.46,102.38,39.50,102.33,39.55,102.35
RZ_2461867_564,null,null,50,0,2,39.58,102.45,39.56,102.75,39.58,102.92,39.58,103.15,39.56,103.35,39.55,103.05,39.54,102.58,39.55,102.12,39.51,102.15,39.50,102.17,39.49,102.20,39.55,102.28,39.60,102.30,39.66,102.20,39.69,102.12,39.73,102.03,39.75,102.08,39.70,102.10,39.64,102.20,39.61,102.30,39.66,102.38,39.73,102.33,39.71,102.22,39.69,102.15,39.66,101.97,39.74,101.70,39.83,101.45,39.90,101.60,39.90,101.88,39.90,102.22,39.89,102.33,39.84,101.85,39.79,101.30,39.80,101.12,39.85,101.60,39.90,102.15,39.90,102.35,39.90,102.42,39.90,102.47,39.90,102.50,39.90,102.50,39.90,102.50,39.94,102.38,39.98,102.08,40.01,101.75,40.04,101.58,40.05,101.60,40.06,101.62,40.06,101.58,40.06,101.47
RZ_2461867_565,null,null,50,0,2,40.06,101.38,40.06,101.33,40.06,101.35,40.02,101.38,40.01,101.40,40.04,101.50,40.10,101.60,40.16,101.75,40.17,101.83,40.20,101.90,40.19,101.88,40.16,102.05,40.14,102.20,40.15,101.95,40.19,101.55,40.21,101.15,40.19,101.22,40.16,101.38,40.19,101.58,40.25,101.67,40.26,101.70,40.21,101.72,40.21,101.80,40.25,101.97,40.29,102.15,40.30,101.65,40.33,101.08,40.36,100.47,40.38,100.67,40.39,100.85,40.38,101.00,40.29,100.92,40.20,100.95,40.14,100.97,40.17,101.00,40.26,101.12,40.30,101.25,40.33,101.12,40.34,100.85,40.36,100.60,40.39,100.60,40.45,101.00,40.51,101.40,40.58,101.78,40.56,101.40,40.56,100.85,40.59,100.30,40.61,100.30,40.62,100.62,40.60,100.97
RZ_2461867_566,null,null,50,0,2,40.55,101.12,40.51,100.95,40.50,100.75,40.52,100.60,40.54,100.62,40.52,101.15,40.51,101.65,40.52,102.00,40.61,101.67,40.67,101.20,40.69,100.90,40.65,100.80,40.61,100.83,40.59,100.97,40.66,101.08,40.76,101.10,40.88,101.00,40.86,100.88,40.80,100.97,40.75,101.10,40.75,101.10,40.74,100.97,40.73,100.90,40.69,100.92,40.69,100.85,40.74,100.72,40.83,100.45,40.90,100.30,40.91,100.28,40.89,100.42,40.85,100.53,40.81,100.42,40.79,100.22,40.85,100.05,40.92,100.12,40.99,100.33,40.99,100.50,41.00,100.45,41.02,100.38,41.02,100.30,41.02,100.50,41.00,100.72,40.96,100.92,40.94,100.83,40.94,100.50,41.04,100.20,41.16,99.88,41.19,99.80,41.10,99.78,41.11,99.88
RZ_2461867_567,null,null,50,0,2,41.21,99.88,41.31,99.75,41.31,99.55,41.31,99.42,41.29,100.10,41.25,100.78,41.20,100.97,41.16,100.47,41.17,99.97,41.23,99.97,41.25,100.33,41.24,100.67,41.23,100.85,41.24,100.60,41.20,100.38,41.17,100.30,41.23,100.47,41.29,100.60,41.39,100.75,41.41,100.70,41.41,100.58,41.39,100.25,41.34,100.00,41.31,99.78,41.35,99.80,41.39,99.88,41.45,99.97,41.46,99.95,41.46,99.80,41.45,99.67,41.42,99.70,41.41,99.78,41.42,99.75,41.42,99.58,41.35,99.35,41.25,99.70,41.16,100.15,41.19,100.53,41.26,100.40,41.30,100.25,41.33,100.15,41.33,100.03,41.31,100.00,41.30,100.08,41.29,100.22,41.38,99.97,41.48,99.80,41.56,99.78,41.49,100.05,41.40,100.35
RZ_2461867_568,null,null,50,0,2,41.31,100.55,41.34,100.62,41.41,100.33,41.46,99.92,41.45,99.53,41.44,99.35,41.50,99.55,41.56,99.85,41.62,100.08,41.62,99.90,41.62,99.70,41.62,99.75,41.62,99.92,41.61,100.10,41.61,100.12,41.56,100.15,41.51,100.08,41.49,99.92,41.51,99.80,41.54,99.75,41.55,99.80,41.56,99.85,41.59,99.85,41.59,100.00,41.59,100.15,41.64,100.28,41.73,100.00,41.79,99.55,41.79,99.12,41.77,98.97,41.76,99.22,41.75,99.47,41.67,99.62,41.61,99.62,41.56,99.58,41.58,99.53,41.58,99.45,41.64,99.40,41.70,99.38,41.75,99.30,41.75,99.17,41.75,99.10,41.74,99.10,41.74,99.15,41.74,99.17,41.73,99.15,41.71,99.12,41.75,99.10,41.81,99.15,41.91,99.20
RZ_2461867_569,null,null,49,0,2,41.94,99.22,41.99,99.25,42.00,99.28,41.96,99.30,41.91,99.35,41.86,99.40,41.86,99.45,41.86,99.67,41.85,99.92,41.88,99.55,41.90,98.95,41.88,98.65,41.81,98.95,41.76,99.50,41.80,99.75,41.81,99.75,41.80,99.50,41.81,99.28,41.83,99.53,41.85,99.75,41.81,99.95,41.79,99.92,41.73,99.97,41.67,100.03,41.71,99.92,41.79,99.75,41.84,99.67,41.81,99.78,41.86,99.33,41.94,98.80,42.02,98.40,42.02,98.70,42.04,99.25,42.04,99.65,42.02,99.75,42.01,99.35,41.98,98.95,41.96,98.72,41.95,98.75,41.98,98.72,42.00,98.67,42.00,98.60,42.04,98.85,42.04,99.30,42.05,99.75,42.02,99.97,42.04,99.97,42.11,99.90,42.20,99.92
RZ_2461867_570,null,null,51,0,2,42.29,99.95,42.29,100.08,42.26,100.00,42.20,99.95,42.15,99.90,42.14,99.45,42.14,98.97,42.14,98.78,42.15,99.00,42.16,99.20,42.16,99.15,42.20,99.10,42.25,99.08,42.24,99.35,42.17,99.62,42.12,99.83,42.14,99.67,42.16,99.50,42.17,99.40,42.25,99.33,42.33,99.45,42.35,99.60,42.31,99.72,42.25,99.70,42.19,99.70,42.12,99.70,42.19,99.58,42.26,99.53,42.35,99.47,42.30,99.60,42.25,99.65,42.26,99.72,42.33,99.67,42.36,99.60,42.35,99.47,42.34,99.40,42.35,99.28,42.35,98.97,42.34,98.72,42.30,98.80,42.29,99.08,42.30,99.35,42.33,99.28,42.38,98.97,42.38,98.70,42.35,99.00,42.34,99.58,42.36,99.72,42.40,99.33,42.41,98.92,42.40,98.92
RZ_2461867_571,null,null,51,0,2,42.42,98.92,42.46,98.80,42.52,98.70,42.55,98.78,42.50,98.95,42.42,99.10,42.35,99.17,42.33,99.45,42.31,99.70,42.27,99.78,42.25,99.58,42.25,99.20,42.27,98.88,42.27,99.03,42.24,99.40,42.20,99.72,42.29,99.67,42.41,99.17,42.56,98.70,42.59,98.30,42.62,98.42,42.61,99.05,42.59,99.60,42.54,99.85,42.51,99.65,42.50,99.45,42.50,99.65,42.48,99.83,42.46,99.80,42.51,99.42,42.56,99.08,42.60,98.97,42.59,99.00,42.60,99.03,42.61,99.00,42.62,99.00,42.62,99.00,42.62,99.00,42.59,99.05,42.54,99.10,42.50,99.15,42.55,99.15,42.60,99.05,42.67,98.90,42.71,98.78,42.74,98.80,42.71,99.10,42.67,99.40,42.65,99.33,42.67,99.00,42.64,98.80
RZ_2461867_572,null,null,51,0,2,42.54,99.33,42.46,99.88,42.48,100.17,42.55,99.90,42.60,99.62,42.65,99.50,42.66,99.47,42.66,99.45,42.66,99.38,42.64,99.25,42.62,99.03,42.55,98.85,42.49,98.75,42.55,98.78,42.67,98.83,42.81,98.88,42.80,99.00,42.77,99.12,42.75,99.15,42.77,99.05,42.83,99.00,42.86,99.03,42.84,99.08,42.81,99.08,42.79,99.05,42.75,99.08,42.74,99.15,42.76,99.15,42.81,99.10,42.88,98.97,42.90,98.85,42.92,98.78,42.89,98.72,42.85,98.72,42.80,98.70,42.79,98.70,42.79,98.67,42.80,98.67,42.81,98.90,42.81,99.38,42.85,99.83,42.91,99.85,43.00,99.53,43.04,99.20,43.05,99.10,43.04,99.15,43.02,99.20,43.00,99.10,43.01,98.92,43.05,98.78,43.09,98.83
RZ_2461867_573,null,null,51,0,2,43.10,99.05,43.06,99.40,43.00,99.70,42.96,99.60,42.95,99.42,42.96,99.22,42.98,99.28,42.99,99.30,43.00,99.30,43.00,99.30,43.08,98.78,43.15,98.22,43.20,97.95,43.17,98.42,43.15,98.83,43.12,99.00,43.10,98.92,43.10,98.88,43.17,99.03,43.26,99.22,43.35,99.42,43.35,99.33,43.38,99.17,43.41,99.03,43.44,98.97,43.39,99.17,43.34,99.33,43.25,99.50,43.24,99.38,43.24,99.15,43.25,99.00,43.31,99.05,43.36,99.25,43.41,99.38,43.41,99.20,43.48,99.00,43.52,98.88,43.55,99.10,43.50,99.30,43.48,99.38,43.50,99.38,43.55,99.10,43.59,98.88,43.61,98.53,43.62,98.42,43.60,98.95,43.58,99.58,43.55,100.10,43.56,99.90,43.60,99.35,43.62,98.90
RZ_2461867_574,null,null,51,0,2,43.62,98.60,43.60,98.75,43.60,98.88,43.69,98.92,43.80,98.88,43.86,98.90,43.84,99.25,43.81,99.58,43.80,99.55,43.80,99.33,43.81,99.08,43.80,99.10,43.80,99.08,43.79,99.15,43.77,99.42,43.76,99.65,43.77,99.60,43.81,99.40,43.84,99.28,43.81,99.35,43.77,99.42,43.77,99.17,43.84,98.95,43.89,98.75,43.94,98.83,43.96,98.90,43.94,99.10,43.89,99.30,43.90,99.47,43.98,99.55,44.04,99.60,44.02,99.92,44.01,100.20,44.00,100.38,44.00,100.20,44.04,99.62,44.06,99.17,44.08,99.00,44.05,99.22,44.00,99.58,43.99,99.70,43.92,99.75,43.90,99.65,43.85,99.47,43.84,99.35,43.84,99.25,43.84,99.12,43.94,99.03,44.04,98.92,44.12,99.10,44.17,99.35
RZ_2461867_575,null,null,51,0,6,44.21,99.72,44.26,99.92,44.25,100.00,44.25,99.83,44.29,99.35,44.33,98.90,44.29,99.12,44.24,99.65,44.17,99.78,44.17,99.35,44.20,98.95,44.24,98.83,44.27,98.67,44.29,99.03,44.29,99.58,44.30,100.10,44.34,99.97,44.33,99.72,44.29,99.50,44.26,99.45,44.29,99.47,44.30,99.60,44.30,99.67,44.30,99.67,44.33,99.53,44.35,99.40,44.39,99.58,44.40,99.83,44.42,99.80,44.42,99.53,44.41,99.25,44.40,99.25,44.42,99.35,44.45,99.38,44.49,99.35,44.50,99.30,44.51,99.30,44.49,99.35,44.42,99.38,44.35,99.40,44.30,99.47,44.33,99.53,44.36,99.60,44.41,99.67,44.39,99.72,44.38,99.72,44.38,99.67,44.40,99.62,44.42,99.60,44.44,99.67,44.41,99.72
RZ_2461867_576,null,null,51,0,3,44.40,99.80,44.38,99.95,44.39,100.12,44.40,99.90,44.41,99.55,44.41,99.15,44.39,99.10,44.44,99.42,44.49,99.78,44.50,99.92,44.48,99.55,44.45,99.22,44.46,99.20,44.48,99.30,44.50,99.28,44.51,99.22,44.51,99.28,44.49,99.62,44.48,100.00,44.49,99.90,44.51,99.60,44.50,99.33,44.45,99.35,44.40,99.38,44.39,99.42,44.39,99.47,44.39,99.53,44.39,99.55,44.41,99.53,44.45,99.47,44.52,99.50,44.59,99.58,44.60,99.92,44.59,100.05,44.58,100.20,44.58,100.08,44.56,99.75,44.54,99.45,44.59,99.45,44.65,99.75,44.71,99.78,44.66,99.47,44.61,99.10,44.56,99.05,44.59,98.95,44.60,98.90,44.62,98.83,44.61,98.78,44.59,98.83,44.56,98.92,44.61,99.12
RZ_2461867_577,null,null,51,0,3,44.67,99.15,44.75,99.17,44.75,99.12,44.74,99.10,44.73,99.08,44.70,99.28,44.73,99.50,44.74,99.67,44.77,99.60,44.76,99.53,44.75,99.47,44.73,99.30,44.74,99.12,44.80,99.10,44.86,99.22,44.91,99.25,44.91,99.05,44.91,98.85,44.90,98.70,44.89,98.62,44.90,98.75,44.91,99.08,44.92,99.42,44.89,99.58,44.85,99.70,44.81,99.80,44.81,99.55,44.79,99.17,44.75,98.80,44.71,98.88,44.70,99.00,44.74,99.20,44.79,99.38,44.88,99.45,44.90,99.45,44.92,99.38,44.92,99.33,44.95,99.30,45.00,99.30,45.04,99.33,45.06,99.38,45.08,99.47,45.06,99.53,44.96,99.55,44.86,99.55,44.80,99.50,44.80,99.45,44.89,99.42,44.96,99.40,45.02,99.35,45.01,99.28
RZ_2461867_578,null,null,51,0,3,44.99,99.22,44.99,99.40,44.95,99.62,44.92,99.83,44.90,99.80,44.89,99.72,44.83,99.65,44.79,99.50,44.76,99.33,44.79,99.15,44.81,99.15,44.81,99.15,44.83,99.15,44.92,99.25,45.04,99.35,45.11,99.45,45.06,99.40,45.01,99.35,44.96,99.47,45.04,99.65,45.11,99.78,45.11,99.65,45.04,99.47,44.95,99.42,44.94,99.42,44.94,99.47,44.96,99.50,45.00,99.50,45.04,99.55,45.05,99.60,45.05,99.65,45.04,99.67,45.05,99.65,45.05,99.62,45.10,99.58,45.16,99.60,45.23,99.60,45.24,99.58,45.23,99.65,45.21,99.70,45.21,99.67,45.24,99.10,45.27,98.53,45.27,98.70,45.24,99.35,45.23,99.70,45.24,99.40,45.25,99.10,45.26,99.08,45.29,99.15,45.30,99.25
RZ_2461867_579,null,null,451,0,2,45.27,99.30,45.23,99.28,45.19,99.20,45.24,99.03,45.29,98.88,45.33,99.42,45.31,100.03,45.31,100.30,45.33,99.90,45.34,99.42,45.33,99.30,45.30,99.22,45.27,99.45,45.27,99.70,45.27,99.95,45.33,99.65,45.38,99.40,45.42,99.12,45.46,99.17,45.48,99.38,45.50,99.65,45.51,99.90,45.49,99.60,45.45,99.25,45.40,99.00,45.41,99.15,45.42,99.28,45.48,99.30,45.50,99.30,45.45,99.33,45.38,99.35,45.31,99.38,45.33,99.47,45.35,99.55,45.38,99.58,45.39,99.50,45.41,99.47,45.42,99.47,45.44,99.47,45.44,99.58,45.40,99.67,45.36,99.83,45.33,99.92,45.38,100.00,45.46,100.03,45.54,99.83,45.52,99.62,45.49,99.45,45.48,99.58,45.48,99.75,45.50,99.92,45.52,99.80,45.56,99.45,45.59,99.12,45.54,99.10,45.45,99.22,45.38,99.40,45.40,99.42,45.44,99.33,45.48,99.25,45.49,99.20,45.50,99.22,45.49,99.10,45.48,98.97,45.49,99.00,45.51,99.15,45.54,99.25,45.54,99.17,45.54,99.10,45.54,99.42,45.50,99.80,45.46,100.17,45.46,100.08,45.49,99.97,45.50,99.78,45.50,99.67,45.51,99.67,45.52,99.80,45.51,99.95,45.51,99.95,45.54,99.92,45.58,99.90,45.56,99.80,45.51,99.78,45.54,99.78,45.62,99.38,45.73,99.00,45.75,98.75,45.69,98.97,45.64,99.17,45.59,99.25,45.64,99.20,45.70,99.20,45.74,99.22,45.73,99.28,45.62,99.83,45.54,100.35,45.49,100.40,45.50,99.95,45.55,99.53,45.58,99.83,45.59,100.08,45.60,100.38,45.64,100.45,45.67,100.25,45.69,100.03,45.70,100.15,45.71,100.53,45.74,100.72,45.73,100.53,45.71,100.35,45.69,100.38,45.67,100.40,45.66,100.42,45.66,100.35,45.66,100.25,45.67,99.97,45.74,99.80,45.80,99.65,45.86,99.75,45.80,99.88,45.74,100.05,45.75,100.15,45.80,100.17,45.83,100.30,45.74,100.42,45.65,100.58,45.67,100.62,45.77,100.30,45.89,100.08,45.92,99.92,45.92,100.15,45.90,100.25,45.85,100.25,45.81,100.25,45.79,100.12,45.80,99.95,45.85,99.85,45.89,99.95,45.81,100.20,45.69,100.40,45.65,100.08,45.73,99.60,45.79,99.30,45.77,99.45,45.75,99.60,45.79,99.72,45.84,99.80,45.89,99.88,45.89,99.97,45.80,100.10,45.73,99.92,45.75,99.62,45.85,99.60,45.90,99.85,45.85,100.05,45.83,99.92,45.83,99.88,45.80,99.90,45.76,99.97,45.84,99.65,45.92,99.28,46.01,99.15,46.01,99.30,45.99,99.47,45.98,99.62,45.95,99.85,45.96,99.80,45.99,99.50,46.00,99.33,46.01,99.60,46.02,99.88,46.02,100.05,46.04,100.08,46.04,100.00,46.06,99.95,46.06,99.92,46.06,99.95,46.04,99.97,46.01,99.90,45.94,99.70,45.86,99.50,45.81,99.65,45.81,99.95,45.80,100.30,45.88,100.38,45.96,100.28,46.02,100.00,46.02,99.72,46.02,99.75,46.04,99.88,46.01,100.00,45.98,99.72,45.94,99.47,45.95,99.15,45.96,99.10,45.99,99.12,45.99,99.20,46.04,99.30,46.06,99.40,46.05,99.45,46.01,99.50,45.95,99.85,45.96,100.17,45.99,100.22,46.02,99.95,46.04,99.67,46.02,99.75,46.02,99.85,46.02,99.90,46.04,99.92,46.05,99.67,46.05,99.42,46.04,99.38,46.05,99.55,46.09,99.65,46.12,99.47,46.14,99.22,46.15,99.05,46.11,99.00,46.08,98.95,46.01,98.92,46.00,99.20,46.01,99.47,46.02,99.65,46.11,99.45,46.17,99.28,46.23,99.22,46.23,99.17,46.21,99.17,46.21,99.12,46.24,99.20,46.26,99.25,46.33,99.28,46.36,99.28,46.40,99.28,46.38,99.30,46.29,99.33,46.19,99.33,46.11,99.33,45.95,99.47,45.79,99.60,45.62,99.90,45.42,100.05,45.20,99.47,44.84,98.70,44.55,98.47,44.21,99.00,43.94,99.55,43.66,99.22,43.46,98.90,43.33,98.75,43.25,99.08,43.12,99.90,43.00,100.55,42.86,101.00,42.77,100.95,42.73,100.92,42.73,100.97,42.66,101.00,42.61,101.00,42.61,100.95,42.70,100.92,42.80,100.88,42.81,100.83,42.75,101.25,42.77,101.75,42.85,101.97,42.96,101.42,42.96,100.83,42.94,100.83,42.91,101.12,42.90,101.45,42.91,101.45,42.92,101.42,42.94,101.20,42.96,100.97,42.99,100.90,43.00,101.05,43.00,101.17,43.02,101.15,43.06,101.12,43.06,101.08,43.05,100.83,43.02,100.60,43.02,100.50,43.00,100.70,42.98,100.88,42.98,100.97,42.98,100.95,43.01,100.85,43.02,100.78,43.02,100.78,43.02,100.67,43.02,100.45,43.04,100.17,43.02,100.08,42.99,100.33,42.96,100.47,42.95,100.55,42.96,100.30,42.96,100.15,42.95,100.38,42.92,100.72,42.91,101.05,42.91,101.05,42.95,101.08,43.00,100.85,43.11,100.60,43.19,100.55,43.24,100.75,43.24,101.03,43.23,101.10,43.23,101.17,43.23,101.20,43.23,101.22,43.23,101.22,43.20,101.28,43.10,101.33,43.02,101.40,42.95,101.38,42.96,101.33,42.96,101.30,42.99,101.35,43.02,101.20,43.08,101.00,43.10,100.72,43.11,100.67,43.12,100.60,43.12,100.65,43.12,100.70,43.11,100.78,43.11,100.83,43.12,100.78,43.12,100.72,43.10,100.75,43.05,100.80,43.08,100.67,43.14,100.62,43.20,100.65,43.17,100.85,43.15,100.92,43.12,100.90,43.14,100.90,43.15,100.88,43.15,100.88,43.12,100.85,43.19,100.90,43.26,100.97,43.25,100.97,43.17,100.88,43.14,100.78,43.17,100.95,43.19,101.08,43.16,101.17,43.10,101.08,43.06,101.05,43.12,101.03,43.23,101.10,43.27,101.20,43.23,101.20,43.24,101.15,43.30,101.08,43.34,100.72,43.29,100.38,43.23,100.33,43.21,100.62,43.25,101.05,43.31,101.15,43.34,101.05,43.34,100.80,43.33,100.47,43.35,100.38,43.35,100.30,43.35,100.35,43.34,100.38,43.42,100.28,43.51,100.17,43.54,100.30,43.46,100.72,43.39,101.15,43.38,101.38,43.36,101.42,43.35,101.35,43.38,101.12,43.39,100.90,43.40,100.78,43.39,100.75,43.38,100.72,43.35,100.72,43.31,100.85,43.27,101.00,43.27,101.17,43.29,101.20,43.35,100.92,43.39,100.60,43.41,100.28,43.41,100.30,43.41,100.17,43.41,100.05,43.40,100.40,43.35,100.88,43.31,101.10,43.30,100.92,43.27,100.78,43.25,100.88,43.24,100.90,43.25,100.83,43.26,100.67,43.27,100.58,43.27,100.53,43.27,100.53,43.34,100.45,43.40,100.40,43.45,100.38,43.42,100.40,43.39,100.42,43.34,100.72,43.30,101.03,43.30,101.28,43.33,100.95,43.36,100.53,43.35,100.15,43.34,100.10,43.40,100.47,43.48,100.85,43.56,100.95,43.56,100.72,43.58,100.38,43.60,100.25,43.59,100.72,43.56,101.33,43.55,101.42,43.55,100.92,43.55,100.15,43.54,99.90,43.52,99.97,43.56,100.35,43.62,100.75,43.70,100.85,43.73,100.67,43.73,100.45,43.73,100.33,43.73,100.30,43.73,100.17,43.74,99.97,43.75,99.85,43.74,99.85,43.71,99.95,43.66,100.33,43.67,100.70
RZ_2461867_580,null,null,50,0,2,43.67,100.95,43.67,100.42,43.67,99.90,43.69,99.40,43.74,99.45,43.69,100.00,43.62,100.53,43.58,100.80,43.59,100.65,43.60,100.55,43.60,100.65,43.59,100.65,43.58,100.70,43.60,100.80,43.64,100.58,43.69,100.25,43.69,99.92,43.69,99.92,43.69,100.00,43.67,100.12,43.67,100.10,43.64,100.08,43.60,100.00,43.55,100.10,43.54,100.15,43.56,100.20,43.60,100.25,43.61,100.38,43.62,100.45,43.64,100.58,43.62,100.67,43.61,100.78,43.64,100.80,43.69,100.62,43.73,100.47,43.76,100.40,43.79,100.53,43.81,100.75,43.80,100.95,43.75,101.10,43.69,101.10,43.62,100.67,43.60,100.22,43.59,100.38,43.59,100.97,43.69,101.30,43.80,101.08,43.86,100.85,43.83,100.65,43.79,100.38
RZ_2461867_581,null,null,150,0,1,43.80,100.25,43.80,100.42,43.79,100.60,43.79,100.33,43.77,100.00,43.77,99.97,43.76,100.22,43.75,100.40,43.73,100.42,43.71,100.50,43.71,100.42,43.74,100.20,43.76,99.97,43.80,99.95,43.81,99.88,43.84,99.83,43.84,99.80,43.84,99.95,43.84,100.08,43.80,100.60,43.76,101.05,43.75,100.90,43.77,100.30,43.79,99.88,43.77,100.10,43.76,100.35,43.75,100.33,43.80,100.17,43.85,100.05,43.88,100.08,43.86,100.12,43.84,100.42,43.83,100.62,43.83,100.75,43.80,100.60,43.77,100.58,43.74,100.58,43.74,100.58,43.74,100.58,43.76,100.60,43.77,100.58,43.77,100.50,43.77,100.38,43.81,100.25,43.86,100.20,43.89,100.20,43.86,100.30,43.80,100.42,43.75,100.55,43.71,100.53,43.71,100.40,43.73,100.22,43.74,99.90,43.76,99.65,43.86,99.53,43.95,99.70,44.04,99.88,44.01,99.88,43.98,99.78,43.95,99.67,43.95,99.60,43.96,99.78,43.94,99.97,43.90,100.20,43.85,100.08,43.83,99.83,43.88,99.47,43.95,99.22,44.01,99.28,44.01,99.58,44.02,99.90,43.99,100.00,43.94,99.85,43.89,99.80,43.88,99.90,43.92,100.22,43.99,100.42,44.05,100.50,44.02,100.55,44.00,100.55,44.02,100.53,44.08,100.65,44.11,100.97,44.11,101.30,44.12,101.03,44.11,100.58,44.09,100.12,44.05,100.10,44.12,100.08,44.20,100.20,44.19,100.33,44.11,100.05,44.11,99.65,44.19,99.60,44.23,99.92,44.21,100.25,44.20,100.30,44.19,100.35,44.19,99.95,44.20,99.50,44.15,99.42,44.09,99.80,44.04,100.15,44.04,100.00,44.05,99.85,44.08,99.70,44.09,99.95,44.11,100.17,44.12,100.35,44.10,100.30,44.08,100.25,44.14,100.22,44.24,100.25,44.25,100.47,44.17,100.70,44.15,100.78,44.21,100.55,44.27,100.30,44.27,100.25,44.25,100.33,44.23,100.47,44.23,100.58,44.27,100.60,44.34,100.55,44.38,100.47,44.36,100.72,44.34,100.97,44.33,101.25,44.35,101.00,44.39,100.75,44.44,100.17,44.48,99.88,44.48,100.00,44.41,100.42,44.33,100.88,44.27,100.92,44.31,100.67,44.33,100.45,44.33,100.25,44.31,100.40,44.33,100.33,44.34,100.17,44.35,99.88,44.36,99.70,44.36,99.80,44.33,100.10,44.29,100.35,44.30,100.28,44.36,100.03,44.42,99.80
RZ_2461867_582,null,null,50,0,1,44.42,99.72,44.42,99.85,44.41,100.00,44.41,100.08,44.41,100.17,44.41,100.25,44.41,100.33,44.40,100.42,44.38,100.58,44.34,100.70,44.31,100.60,44.30,100.50,44.29,100.38,44.25,100.50,44.21,100.55,44.17,100.58,44.15,100.53,44.14,100.05,44.15,99.60,44.21,99.40,44.26,99.62,44.27,99.90,44.24,99.95,44.23,99.80,44.25,99.78,44.27,99.75,44.26,100.05,44.24,100.20,44.20,100.28,44.17,100.20,44.17,100.12,44.17,100.20,44.17,100.38,44.21,100.55,44.26,100.55,44.30,100.47,44.27,100.40,44.27,100.12,44.27,99.85,44.27,99.92,44.26,100.30,44.26,100.45,44.30,100.08,44.35,99.70,44.38,99.60,44.35,99.67,44.33,99.75,44.30,99.90,44.29,100.12,44.29,100.33
RZ_2461867_583,null,null,50,20,1,44.29,100.28,44.29,100.20,44.29,100.08,44.29,100.00,44.27,99.90,44.26,99.90,44.26,99.80,44.30,99.60,44.33,99.42,44.31,99.47,44.29,99.67,44.26,99.85,44.27,99.88,44.30,100.08,44.33,100.28,44.33,100.58,44.31,100.67,44.35,100.30,44.40,99.72,44.45,99.17,44.45,99.22,44.45,99.42,44.42,99.53,44.39,99.55,44.36,99.47,44.38,99.53,44.41,99.53,44.44,99.83,44.44,100.15,44.44,100.33,44.45,100.08,44.48,99.72,44.50,99.50,44.51,99.30,44.52,99.22,44.52,99.12,44.51,99.12,44.49,99.17,44.44,99.28,44.39,99.30,44.40,99.22,44.42,99.08,44.44,99.17,44.42,99.33,44.41,99.47,44.44,99.47,44.49,99.92,44.52,100.38,44.55,100.33,44.56,99.83
RZ_2461867_584,null,null,50,0,1,44.58,99.38,44.58,99.47,44.54,99.90,44.51,100.28,44.49,100.50,44.48,100.22,44.48,99.95,44.49,99.78,44.52,99.75,44.54,99.75,44.55,99.78,44.52,99.80,44.51,99.67,44.55,99.55,44.60,99.42,44.64,99.45,44.61,99.70,44.59,99.92,44.58,99.95,44.61,99.78,44.64,99.62,44.65,99.70,44.67,99.75,44.70,99.75,44.71,99.80,44.69,99.83,44.69,99.85,44.70,99.92,44.70,100.12,44.69,100.33,44.67,100.15,44.67,99.62,44.69,99.10,44.67,99.28,44.65,99.70,44.61,100.20,44.62,100.28,44.67,100.38,44.73,100.30,44.75,100.22,44.71,100.15,44.67,100.15,44.69,99.95,44.74,99.78,44.75,99.62,44.73,99.65,44.73,99.70,44.75,99.67,44.77,99.62,44.74,99.60
RZ_2461867_585,null,null,199,0,3,44.73,99.35,44.71,99.12,44.71,99.35,44.73,99.83,44.74,100.28,44.76,100.25,44.74,100.20,44.69,100.10,44.64,99.97,44.61,99.92,44.59,99.92,44.55,99.90,44.60,99.92,44.65,99.95,44.69,100.08,44.67,100.25,44.70,100.45,44.71,100.55,44.70,100.47,44.67,100.33,44.66,100.20,44.70,100.15,44.76,100.15,44.77,99.88,44.73,99.58,44.76,99.20,44.84,99.12,44.91,99.22,44.90,99.40,44.89,99.58,44.88,99.55,44.81,99.50,44.76,99.38,44.71,99.25,44.70,99.55,44.74,99.97,44.79,100.40,44.88,100.42,44.90,100.10,44.94,99.78,44.94,99.50,44.90,99.90,44.85,100.30,44.81,100.62,44.79,100.40,44.81,100.05,44.83,99.80,44.88,99.70,44.90,99.70,44.94,99.70,44.94,99.72,44.92,99.83,44.92,99.95,44.90,100.17,44.89,100.22,44.89,100.30,44.89,100.28,44.90,100.05,44.92,99.80,44.95,99.53,44.95,99.75,44.99,100.03,45.06,100.25,45.14,100.20,45.19,99.83,45.17,99.50,45.08,99.45,44.98,99.85,44.90,100.28,44.92,100.05,44.91,99.58,44.90,99.10,44.84,99.40,44.83,99.75,44.83,100.25,44.84,100.38,44.89,100.22,44.95,99.95,45.01,99.72,45.04,99.88,45.05,100.00,45.05,100.05,45.06,99.95,45.10,99.88,45.14,99.78,45.19,99.80,45.23,99.83,45.25,99.97,45.26,100.08,45.26,100.20,45.25,100.20,45.21,100.20,45.12,100.00,45.06,99.83,45.01,99.53,45.00,99.35,45.02,99.20,45.09,99.40,45.15,99.70,45.17,100.00,45.20,100.00,45.23,99.80,45.29,99.60,45.31,99.47,45.33,99.65,45.34,100.05,45.34,100.38,45.33,100.55,45.31,100.45,45.29,100.20,45.25,99.97,45.23,99.83,45.20,99.90,45.20,100.05,45.19,100.20,45.17,100.28,45.16,100.28,45.16,100.30,45.17,100.28,45.21,100.25,45.26,100.22,45.30,100.38,45.33,100.50,45.34,100.65,45.35,100.67,45.40,100.33,45.46,99.95,45.51,99.72,45.52,99.88,45.46,100.00,45.39,100.30,45.33,100.60,45.34,100.70,45.31,100.58,45.30,100.47,45.27,100.60,45.30,100.65,45.33,100.67,45.34,100.45,45.36,100.22,45.39,99.72,45.40,99.45,45.40,99.25,45.39,99.40,45.38,99.60,45.36,99.72,45.40,99.78,45.45,99.85,45.50,99.88,45.51,99.90,45.51,99.88,45.50,99.85,45.45,99.65,45.40,99.50,45.35,99.38,45.36,99.65,45.36,99.83,45.34,99.92,45.33,99.70,45.33,99.53,45.35,99.38,45.35,99.40,45.31,99.85,45.29,100.28,45.30,100.72,45.34,100.38,45.39,100.03,45.41,99.67,45.42,99.67,45.44,99.80,45.42,99.90,45.44,99.90,45.45,99.80,45.46,99.72,45.46,99.95,45.45,100.10,45.46,100.22,45.49,100.15,45.50,99.92,45.46,99.97,45.42,99.97,45.39,100.20,45.39,100.12,45.42,99.60,45.46,99.08,45.48,98.70,45.46,98.92,45.40,99.17,45.34,99.38,45.31,99.53,45.34,99.60,45.38,99.62,45.39,99.60,45.39,99.60,45.40,99.60,45.42,99.92,45.45,100.25,45.45,100.38,45.45,100.17
RZ_2461867_586,null,null,50,0,3,45.44,99.92,45.45,99.70,45.45,99.47,45.46,99.28,45.46,99.38,45.50,99.55,45.54,99.72,45.56,99.90,45.54,100.03,45.51,100.17,45.48,99.95,45.45,99.65,45.42,99.40,45.42,99.50,45.44,99.47,45.46,99.42,45.49,99.35,45.50,99.45,45.50,99.58,45.49,99.62,45.46,99.97,45.44,100.33,45.40,100.38,45.39,100.08,45.39,99.83,45.39,99.97,45.40,100.10,45.41,100.25,45.41,100.30,45.44,100.30,45.46,100.15,45.48,99.85,45.49,99.60,45.51,99.75,45.52,100.03,45.55,100.12,45.56,99.78,45.55,99.65,45.51,99.90,45.48,100.33,45.44,100.55,45.41,100.58,45.46,100.20,45.58,99.80,45.69,99.70,45.74,100.00,45.74,100.30,45.74,100.30,45.76,100.38,45.80,100.45
RZ_2461867_587,null,null,50,0,3,45.92,100.53,46.04,100.70,46.12,101.03,46.10,101.53,46.08,101.85,46.06,101.83,46.08,101.60,46.08,101.38,46.08,101.42,46.10,101.55,46.14,101.58,46.17,101.55,46.17,101.60,46.15,101.70,46.20,101.72,46.44,101.40,46.73,101.15,47.01,100.25,47.36,99.60,47.64,99.58,47.99,100.30,48.14,101.00,48.33,101.05,48.39,101.00,48.67,100.38,49.00,99.80,49.42,99.25,49.66,98.33,49.91,97.35,50.26,95.75,50.56,95.10,50.88,94.45,50.95,94.38,51.00,94.35,50.94,94.42,50.96,94.50,51.27,92.70,51.69,90.53,52.05,88.33,52.11,89.85,52.08,91.65,52.06,93.47,52.12,93.97,52.21,94.95,52.30,97.97,52.44,100.53,53.12,105.70,54.08,111.65,55.06,117.88,55.50,123.40
RZ_2461867_588,null,null,51,0,3,55.65,126.47,55.67,129.35,55.42,133.15,54.73,136.38,53.90,139.62,53.21,141.88,52.90,144.32,52.56,148.18,52.00,151.57,51.44,155.35,50.95,159.03,50.76,160.62,50.65,161.72,51.04,161.57,51.46,161.68,51.69,163.35,51.35,167.35,51.23,171.22,51.21,174.03,51.36,174.38,51.39,174.70,51.88,174.78,52.38,174.85,52.95,173.97,53.11,173.05,52.31,173.18,51.35,174.35,50.95,175.75,51.51,176.12,52.09,176.38,52.09,176.70,51.96,176.97,51.90,176.38,51.83,175.47,51.77,175.95,51.73,177.32,51.95,175.28,52.25,171.90,52.04,169.18,51.59,169.78,51.58,168.00,52.02,165.80,52.25,163.75,52.01,164.03,51.92,161.90,52.09,159.18,52.23,156.88,51.70,156.60,51.14,156.68,51.08,154.65,51.73,149.75
RZ_2461867_589,null,null,51,0,3,52.41,144.43,52.62,140.72,52.99,139.00,53.31,136.88,53.65,134.85,54.09,131.38,54.56,126.92,55.36,120.78,55.79,117.12,56.09,114.60,56.01,113.40,55.34,108.45,54.49,104.28,53.69,100.53,53.21,98.88,52.88,96.22,52.60,91.85,52.40,88.33,52.36,83.62,52.26,80.53,52.36,77.40,52.36,76.47,52.50,75.67,52.62,75.70,52.75,75.70,52.69,75.67,52.59,76.55,52.51,77.47,52.31,78.20,52.16,77.83,52.04,77.35,52.08,77.05,52.14,76.95,52.23,77.28,52.33,77.58,52.38,77.62,52.40,77.12,52.41,76.62,52.35,76.97,52.31,77.55,52.29,78.45,52.34,78.75,52.35,78.70,52.36,78.33,52.26,78.25,52.15,78.53,52.04,78.92,52.04,79.15,52.06,79.35,52.09,79.45,52.19,79.05
RZ_2461867_590,null,null,50,0,3,52.26,78.60,52.29,78.58,52.20,79.20,52.11,79.80,52.10,79.92,52.10,79.70,52.10,79.53,52.15,79.47,52.19,79.53,52.23,79.65,52.23,79.72,52.24,79.60,52.24,79.40,52.24,79.55,52.23,80.12,52.21,80.72,52.17,80.95,52.14,80.83,52.12,80.62,52.17,80.42,52.21,80.67,52.25,81.00,52.24,81.30,52.19,81.33,52.10,81.33,52.04,81.35,52.02,81.38,52.05,81.40,52.06,81.60,52.08,81.78,52.09,81.88,52.10,81.72,52.10,81.55,52.05,81.45,52.00,81.67,51.96,81.92,51.96,82.10,52.00,81.58,52.02,81.03,52.02,80.85,51.95,81.08,51.88,81.28,51.83,81.25,51.81,81.20,51.79,81.30,51.76,81.38,51.74,81.50,51.73,81.45,51.67,81.15,51.62,80.83
RZ_2461867_591,null,null,50,0,3,51.60,80.50,51.62,80.45,51.64,80.65,51.65,80.83,51.66,80.83,51.62,80.55,51.58,80.35,51.52,80.42,51.52,80.53,51.52,80.58,51.54,80.58,51.54,80.60,51.54,80.60,51.59,80.38,51.64,80.15,51.61,80.33,51.54,80.72,51.50,80.85,51.52,80.58,51.56,80.28,51.58,80.22,51.59,80.20,51.60,80.22,51.54,80.03,51.44,79.75,51.34,79.47,51.36,79.40,51.42,79.42,51.48,79.90,51.46,80.40,51.48,80.50,51.52,80.15,51.56,79.88,51.55,79.95,51.52,80.03,51.51,80.05,51.54,80.08,51.44,80.25,51.34,80.38,51.26,80.50,51.30,80.45,51.33,80.55,51.34,80.65,51.38,80.58,51.42,80.40,51.45,80.20,51.44,80.58,51.42,80.95,51.44,80.90,51.48,80.50
RZ_2461867_592,null,null,50,0,3,51.44,80.08,51.40,80.05,51.36,80.03,51.38,80.15,51.39,80.30,51.40,80.50,51.48,80.55,51.52,80.62,51.55,80.65,51.50,80.70,51.44,80.78,51.39,80.80,51.36,80.53,51.34,80.12,51.33,79.72,51.33,79.85,51.35,79.95,51.35,80.10,51.34,80.00,51.33,80.10,51.31,80.15,51.33,80.17,51.34,80.12,51.34,80.35,51.30,80.62,51.29,80.50,51.27,80.10,51.27,79.70,51.26,79.97,51.25,80.22,51.24,80.50,51.24,80.47,51.25,80.17,51.25,79.90,51.24,79.92,51.19,80.25,51.15,80.70,51.10,80.83,51.10,80.47,51.17,80.08,51.26,79.78,51.34,79.97,51.34,80.08,51.34,80.10,51.34,80.08,51.36,80.08,51.38,80.10,51.34,80.20,51.27,80.17,51.23,80.20
RZ_2461867_593,null,null,50,0,3,51.20,80.15,51.17,80.20,51.17,80.25,51.21,80.28,51.23,80.28,51.21,80.28,51.20,80.15,51.17,79.95,51.16,79.72,51.15,79.60,51.12,79.88,51.08,80.30,51.00,80.72,50.96,80.50,50.99,80.20,51.04,79.95,51.08,80.15,51.05,80.45,51.02,80.70,51.04,80.55,51.04,80.38,51.02,80.17,51.09,80.25,51.17,80.20,51.24,80.20,51.23,80.22,51.20,80.22,51.15,80.00,51.10,79.75,51.10,79.62,51.12,79.70,51.09,79.78,51.04,79.72,50.98,79.75,50.96,79.80,50.92,80.10,50.90,80.38,50.90,80.60,50.91,80.50,50.92,80.25,50.92,80.03,50.92,79.88,50.96,79.90,50.99,79.97,51.01,80.03,50.99,80.10,50.96,80.15,50.94,80.17,50.92,80.17,50.91,80.33
RZ_2461867_594,null,null,51,0,3,50.90,80.50,50.92,80.45,50.95,80.25,50.98,80.10,50.98,80.10,50.96,80.08,50.96,79.85,50.95,79.70,50.94,79.70,50.92,79.88,50.90,80.05,50.86,80.12,50.84,80.20,50.83,80.28,50.83,80.12,50.84,79.83,50.81,79.53,50.80,79.50,50.77,79.67,50.79,79.88,50.77,79.92,50.79,79.65,50.79,79.35,50.75,79.78,50.73,80.53,50.71,81.03,50.71,80.47,50.71,79.97,50.70,79.70,50.71,79.90,50.74,80.08,50.76,80.22,50.79,80.25,50.80,80.20,50.80,80.15,50.77,80.05,50.73,80.00,50.69,79.95,50.69,80.10,50.73,80.30,50.75,80.40,50.74,80.33,50.73,80.25,50.69,80.30,50.64,79.90,50.61,79.50,50.62,79.15,50.66,79.22,50.66,79.30,50.64,79.62,50.62,79.92
RZ_2461867_595,null,null,49,0,3,50.62,80.10,50.65,79.95,50.66,79.83,50.64,79.97,50.59,80.40,50.55,80.85,50.55,80.65,50.56,80.30,50.54,79.95,50.50,80.17,50.51,80.40,50.55,80.75,50.60,81.00,50.61,80.90,50.66,80.47,50.70,80.05,50.70,79.83,50.64,79.83,50.62,79.83,50.64,79.88,50.62,79.95,50.59,80.03,50.55,80.08,50.56,80.10,50.56,80.05,50.58,79.90,50.51,79.67,50.45,79.53,50.41,79.53,50.42,79.62,50.48,79.75,50.54,79.83,50.58,79.85,50.58,79.70,50.55,79.60,50.55,79.50,50.54,79.97,50.51,80.42,50.51,80.42,50.54,80.03,50.58,79.92,50.59,80.22,50.61,80.53,50.62,80.30,50.59,80.08,50.52,79.80,50.45,79.75,50.44,79.72,50.40,79.70
RZ_2461867_596,null,null,50,0,3,50.36,79.62,50.30,79.47,50.01,79.30,49.69,78.97,49.15,78.65,48.61,78.55,47.92,78.83,47.09,79.22,46.30,79.47,45.56,79.45,44.92,79.35,44.25,79.58,43.26,79.78,42.35,80.45,41.16,80.72,40.14,81.33,38.89,81.40,37.81,81.50,36.65,82.00,35.36,82.50,34.05,83.75,32.74,84.30,31.73,84.90,30.84,84.72,30.09,85.28,29.38,86.12,28.75,87.00,28.19,87.10,27.82,87.00,27.50,87.03,27.40,87.15,27.26,87.67,27.32,88.17,27.43,88.67,27.59,88.67,27.69,88.50,27.82,88.35,27.98,88.55,28.14,88.80,28.27,89.03,28.35,88.92,28.41,88.70,28.43,88.60,28.43,88.55,28.45,88.75,28.46,88.83,28.46,88.88,28.43,88.80,28.38,88.58,28.32,88.28
RZ_2461867_597,null,null,50,0,3,28.26,88.15,28.18,88.15,28.11,87.88,28.07,87.47,28.09,87.15,28.06,87.25,28.07,87.38,28.10,87.42,28.10,87.50,28.06,87.55,28.04,87.17,28.04,86.75,28.05,86.90,28.11,87.58,28.19,88.15,28.27,88.10,28.30,87.97,28.31,87.92,28.30,87.90,28.27,88.00,28.29,88.10,28.30,88.22,28.30,88.17,28.27,87.95,28.25,87.72,28.24,87.60,28.24,87.67,28.25,87.60,28.27,87.40,28.31,87.08,28.35,86.88,28.38,87.25,28.39,87.65,28.39,88.05,28.40,87.95,28.38,87.88,28.39,87.58,28.41,87.30,28.44,87.05,28.41,87.25,28.39,87.47,28.38,87.70,28.39,87.78,28.38,87.85,28.36,87.92,28.35,87.88,28.34,87.78,28.29,87.70,28.24,87.55,28.21,87.30
RZ_2461867_598,null,null,50,0,3,28.25,87.05,28.29,87.25,28.31,87.58,28.31,87.88,28.36,87.83,28.41,87.50,28.38,87.17,28.29,87.22,28.18,87.55,28.14,87.88,28.15,87.85,28.20,87.78,28.25,87.67,28.27,87.58,28.25,87.85,28.23,88.12,28.24,88.25,28.30,87.83,28.36,87.38,28.38,87.08,28.38,87.15,28.36,87.50,28.34,87.85,28.31,88.12,28.27,88.12,28.24,88.10,28.25,88.03,28.29,87.95,28.29,87.75,28.26,87.65,28.23,87.72,28.27,87.92,28.31,88.10,28.35,88.08,28.35,88.03,28.41,88.03,28.48,87.85,28.55,87.67,28.59,87.50,28.62,87.62,28.65,87.85,28.65,88.08,28.61,88.17,28.56,87.97,28.51,87.78,28.46,88.08,28.44,88.60,28.39,88.97,28.39,88.45,28.40,87.92
RZ_2461867_599,null,null,50,0,3,28.44,87.47,28.46,87.38,28.45,87.88,28.43,88.47,28.38,89.03,28.38,88.55,28.39,88.10,28.43,87.97,28.45,88.28,28.49,88.60,28.49,88.53,28.48,88.42,28.41,88.30,28.35,88.28,28.30,88.33,28.34,88.35,28.36,88.38,28.44,88.38,28.48,88.50,28.54,88.62,28.54,88.83,28.54,88.95,28.52,89.08,28.54,88.83,28.54,88.53,28.54,88.22,28.51,88.33,28.50,88.55,28.49,88.80,28.48,88.92,28.45,88.95,28.44,88.95,28.43,88.88,28.45,88.80,28.51,88.70,28.61,88.65,28.70,88.60,28.66,88.35,28.61,88.08,28.54,87.80,28.52,87.92,28.52,88.15,28.54,88.38,28.55,88.40,28.55,88.33,28.55,88.25,28.51,88.35,28.50,88.42,28.52,88.45,28.57,88.42
RZ_2461867_600,null,null,50,0,3,28.62,88.28,28.59,88.05,28.57,87.88,28.52,88.25,28.51,88.72,28.46,88.95,28.49,88.38,28.52,87.83,28.54,87.53,28.55,87.53,28.50,87.85,28.48,88.20,28.50,88.12,28.54,87.72,28.61,87.40,28.64,87.53,28.65,87.80,28.64,88.03,28.62,88.17,28.60,88.12,28.59,88.10,28.54,88.38,28.48,88.70,28.43,88.83,28.44,88.62,28.45,88.67,28.45,88.92,28.44,88.92,28.44,88.65,28.43,88.67,28.39,88.92,28.36,88.90,28.38,88.47,28.40,88.03,28.44,88.33,28.46,88.75,28.44,89.15,28.40,88.70,28.36,88.25,28.34,87.95,28.30,88.10,28.27,88.15,28.29,88.12,28.32,88.20,28.27,88.38,28.21,88.47,28.19,88.35,28.23,88.25,28.24,88.30,28.21,88.33
RZ_2461867_601,null,null,50,0,3,28.18,88.33,28.20,88.28,28.21,88.60,28.23,88.95,28.24,88.97,28.29,88.50,28.38,88.03,28.41,87.83,28.44,87.80,28.43,87.97,28.40,88.12,28.36,88.28,28.34,88.20,28.29,88.30,28.27,88.40,28.25,88.47,28.25,88.53,28.24,88.75,28.24,89.00,28.25,89.17,28.30,89.08,28.31,88.97,28.32,88.88,28.19,88.83,28.06,88.85,27.91,88.90,27.89,89.00,27.98,89.05,28.18,89.12,28.46,89.17,28.81,89.80,29.27,90.42,29.81,90.08,30.39,89.22,30.96,88.88,31.70,89.53,32.54,90.20,33.48,90.35,34.41,89.78,35.24,89.20,35.98,88.62,36.40,88.75,36.95,88.38,37.27,87.90,37.64,87.15,37.74,86.80,37.91,86.55,38.14,86.62,38.41,86.47,38.69,86.35
RZ_2461867_602,null,null,50,0,2,39.00,86.22,39.21,86.17,39.44,85.95,39.88,85.55,40.35,85.30,40.73,85.15,40.85,85.00,40.95,84.67,41.05,84.33,41.08,84.10,41.08,84.00,41.08,84.33,41.06,84.70,41.05,84.62,41.04,84.08,41.05,83.55,41.08,83.50,41.12,83.45,41.16,83.38,41.15,83.33,41.12,83.30,41.08,83.30,41.04,83.30,41.01,83.25,40.98,83.22,40.95,83.15,40.88,83.15,40.84,83.25,40.77,83.33,40.75,83.42,40.74,83.42,40.71,83.45,40.67,83.42,40.62,83.33,40.55,83.17,40.49,83.08,40.40,83.45,40.35,83.88,40.34,83.78,40.36,83.25,40.40,82.80,40.40,82.97,40.40,83.38,40.38,83.67,40.35,83.67,40.36,83.40,40.36,83.12,40.34,83.10,40.26,83.40,40.19,83.72
RZ_2461867_603,null,null,50,0,2,40.15,84.00,40.14,83.90,40.15,83.55,40.12,83.28,40.04,83.28,39.92,83.53,39.88,83.75,39.88,83.67,39.89,83.65,39.88,83.65,39.85,83.80,39.83,83.97,39.80,84.15,39.75,84.28,39.64,84.30,39.55,84.15,39.48,83.97,39.48,83.80,39.46,83.80,39.45,83.80,39.46,83.80,39.49,83.72,39.51,83.65,39.52,83.53,39.51,83.47,39.51,83.30,39.51,83.08,39.51,82.83,39.49,82.75,39.44,82.75,39.42,83.08,39.44,83.38,39.48,83.55,39.41,83.42,39.33,83.22,39.27,83.15,39.33,83.40,39.33,83.72,39.25,84.03,39.21,83.85,39.21,83.42,39.21,83.00,39.16,83.08,39.08,83.42,39.05,83.78,39.04,83.78,39.05,83.78,39.06,83.75,39.06,83.70,39.05,83.75
RZ_2461867_604,null,null,50,0,2,39.04,83.83,39.02,83.88,39.00,83.85,38.99,83.67,38.96,83.55,38.94,83.50,38.90,83.62,38.90,83.47,38.91,83.22,38.92,82.92,38.91,83.17,38.86,83.53,38.83,83.88,38.77,83.92,38.76,83.95,38.76,83.83,38.79,83.67,38.79,83.55,38.77,83.53,38.76,83.45,38.76,83.35,38.77,83.15,38.77,82.97,38.75,83.22,38.74,83.72,38.73,84.25,38.73,84.47,38.70,84.50,38.69,84.38,38.65,84.20,38.61,84.03,38.59,84.00,38.60,83.97,38.65,83.58,38.69,83.15,38.70,82.85,38.67,83.15,38.64,83.45,38.64,83.62,38.65,83.60,38.67,83.42,38.65,83.33,38.60,83.25,38.59,83.33,38.60,83.30,38.58,83.20,38.54,83.10,38.52,82.97,38.56,82.88,38.58,83.33
RZ_2461867_605,null,null,51,0,2,38.54,83.83,38.50,84.30,38.49,84.30,38.42,84.12,38.38,83.78,38.36,83.45,38.40,83.53,38.42,83.78,38.44,83.67,38.48,83.12,38.50,82.58,38.52,82.65,38.52,83.00,38.49,83.38,38.40,83.38,38.30,83.55,38.25,83.70,38.27,83.55,38.31,83.22,38.34,82.80,38.36,82.72,38.38,82.75,38.38,82.83,38.38,82.83,38.39,82.72,38.38,82.92,38.36,83.25,38.31,83.55,38.29,83.47,38.24,83.22,38.24,83.00,38.23,82.90,38.24,82.88,38.24,82.72,38.24,82.58,38.24,82.65,38.23,82.90,38.24,83.12,38.25,83.50,38.25,83.88,38.26,83.62,38.30,83.00,38.31,82.55,38.29,82.83,38.26,83.10,38.24,83.20,38.21,83.15,38.17,82.80,38.14,82.42,38.10,82.53,38.08,82.95
RZ_2461867_606,null,null,50,0,2,38.09,83.40,38.14,83.42,38.17,83.38,38.15,83.25,38.14,83.08,38.10,82.97,38.09,83.03,38.05,83.12,38.02,83.28,38.05,83.33,38.10,83.30,38.10,83.25,38.05,83.20,37.96,83.20,37.91,83.17,37.85,83.15,37.84,83.10,37.84,83.08,37.84,83.08,37.95,83.15,38.05,83.20,38.10,83.17,38.05,83.12,38.00,83.03,37.99,82.97,37.96,82.88,37.95,82.83,37.96,82.78,37.98,82.78,37.98,82.85,37.96,82.90,37.95,82.97,37.94,83.00,37.91,83.03,37.91,83.05,37.92,83.03,37.92,83.08,37.94,83.15,37.95,83.20,37.96,83.20,37.99,83.05,38.04,82.88,38.08,82.72,38.04,82.92,37.96,83.20,37.90,83.30,37.90,83.15,37.92,82.72,37.94,82.47,37.96,82.40
RZ_2461867_607,null,null,50,0,2,37.96,82.60,37.92,82.83,37.88,82.97,37.84,83.10,37.86,82.67,37.90,82.15,37.92,82.15,37.91,82.88,37.89,83.60,37.90,83.40,37.91,83.00,37.94,82.60,37.92,82.60,37.90,82.62,37.86,82.65,37.85,82.70,37.84,82.67,37.84,82.62,37.81,82.60,37.80,82.62,37.80,82.50,37.81,82.38,37.81,82.50,37.80,82.75,37.80,83.03,37.81,83.10,37.84,83.17,37.84,83.17,37.86,83.10,37.91,82.75,37.95,82.45,37.99,82.17,37.99,82.17,37.90,82.50,37.83,82.75,37.76,82.90,37.79,82.70,37.77,82.60,37.75,82.50,37.73,82.38,37.81,82.17,37.88,82.05,37.91,82.25,37.88,82.60,37.83,82.95,37.80,83.03,37.79,83.05,37.77,82.95,37.79,82.80,37.81,82.67
RZ_2461867_608,null,null,50,0,2,37.75,82.78,37.69,82.80,37.62,82.83,37.62,82.75,37.64,82.58,37.65,82.40,37.67,82.22,37.69,82.22,37.69,82.55,37.67,82.90,37.67,83.03,37.67,82.90,37.67,82.75,37.66,82.78,37.66,82.78,37.69,82.75,37.70,82.75,37.70,82.72,37.71,82.50,37.73,82.25,37.74,82.33,37.74,82.72,37.74,83.12,37.71,83.17,37.71,83.08,37.70,82.97,37.67,82.92,37.67,82.85,37.67,82.78,37.69,82.55,37.73,82.42,37.77,82.30,37.80,82.35,37.77,82.42,37.74,82.62,37.71,82.80,37.73,82.47,37.71,82.05,37.67,82.10,37.64,82.60,37.64,83.05,37.67,83.00,37.69,82.95,37.70,82.95,37.70,82.95,37.70,82.97,37.64,83.00,37.56,82.97,37.60,82.40,37.70,81.83
RZ_2461867_609,null,null,50,0,2,37.73,81.80,37.65,82.30,37.58,82.80,37.60,82.62,37.61,82.33,37.61,81.97,37.61,81.80,37.62,81.83,37.60,82.17,37.60,82.53,37.60,82.83,37.64,82.47,37.65,82.17,37.64,81.90,37.61,82.08,37.59,82.45,37.58,82.83,37.58,82.90,37.58,82.72,37.55,82.25,37.52,81.95,37.54,82.03,37.59,82.45,37.65,82.75,37.67,82.62,37.69,82.40,37.69,82.30,37.64,82.45,37.59,82.72,37.55,83.00,37.51,82.90,37.49,82.70,37.45,82.50,37.44,82.42,37.46,82.47,37.50,82.50,37.55,82.40,37.56,82.28,37.56,82.12,37.56,82.10,37.55,82.15,37.52,82.22,37.49,82.30,37.50,82.38,37.52,82.42,37.50,82.60,37.45,82.67,37.51,82.78,37.61,82.78,37.61,82.70
RZ_2461867_610,null,null,50,0,2,37.51,82.50,37.46,82.33,37.50,82.40,37.49,82.53,37.44,82.50,37.40,82.33,37.41,82.10,37.41,82.08,37.42,82.05,37.41,82.38,37.40,82.65,37.40,82.78,37.41,82.55,37.46,82.40,37.50,82.42,37.51,82.53,37.46,82.58,37.42,82.60,37.41,82.65,37.42,82.70,37.44,82.75,37.45,82.78,37.45,82.70,37.44,82.62,37.41,82.55,37.41,82.55,37.44,82.53,37.40,82.50,37.36,82.42,37.31,82.38,37.31,82.33,37.31,82.28,37.34,82.22,37.36,82.20,37.38,82.15,37.38,82.08,37.38,82.12,37.36,82.20,37.36,82.30,37.33,82.30,37.30,82.30,37.26,82.28,37.24,82.12,37.21,81.80,37.20,81.47,37.25,81.42,37.25,81.72,37.25,81.92,37.23,82.03,37.23,81.92
RZ_2461867_611,null,null,50,0,2,37.23,81.92,37.19,81.92,37.14,81.92,37.09,82.30,37.09,82.67,37.10,82.83,37.14,82.40,37.16,81.83,37.19,81.45,37.16,81.58,37.12,81.85,37.10,82.12,37.10,82.12,37.17,81.83,37.26,81.50,37.34,81.28,37.31,81.40,37.27,81.67,37.25,81.88,37.16,82.00,37.09,82.05,37.01,82.15,36.98,82.28,36.96,82.30,37.00,82.25,37.05,82.10,37.09,81.97,37.09,81.95,37.06,82.15,37.02,82.65,36.96,83.05,36.96,82.72,37.02,82.08,37.11,81.60,37.15,81.75,37.16,81.90,37.16,81.88,37.20,81.85,37.23,81.83,37.19,81.88,37.12,81.90,37.06,81.95,37.05,82.00,37.04,82.08,37.04,81.88,37.02,81.60,37.01,81.33,37.01,81.60,37.02,81.90,37.04,82.17
RZ_2461867_612,null,null,50,0,2,37.06,82.10,37.09,81.95,37.04,81.80,36.95,81.70,36.95,81.75,37.02,81.80,37.12,81.85,37.12,81.88,37.11,81.90,37.08,81.92,37.04,82.00,37.01,82.05,36.98,82.10,36.95,82.08,36.91,82.10,36.91,82.10,36.85,82.17,36.80,82.22,36.76,82.35,36.77,82.42,36.79,82.53,36.80,82.38,36.84,82.22,36.89,82.08,36.91,82.20,36.88,82.30,36.86,82.10,36.80,81.92,36.79,81.83,36.75,82.00,36.77,82.05,36.80,81.95,36.80,81.83,36.80,81.78,36.79,81.75,36.77,81.78,36.76,81.85,36.75,81.92,36.81,81.97,36.89,81.78,36.96,81.58,36.96,81.47,36.98,81.58,36.98,81.62,37.00,81.58,37.01,81.53,36.94,81.50,36.84,81.65,36.73,81.78,36.70,81.92
RZ_2461867_613,null,null,50,0,2,36.66,82.05,36.65,82.20,36.66,82.10,36.70,81.88,36.74,81.62,36.75,81.72,36.76,81.88,36.77,82.05,36.80,82.15,36.76,82.17,36.73,82.12,36.69,82.05,36.66,82.22,36.67,82.45,36.75,82.17,36.85,81.65,36.90,81.25,36.90,81.67,36.88,82.08,36.86,82.33,36.91,82.25,36.95,82.17,36.89,82.25,36.80,82.47,36.69,82.83,36.71,83.08,36.77,82.72,36.84,82.28,36.84,81.83,36.76,81.88,36.67,81.95,36.65,81.95,36.66,81.85,36.70,81.65,36.84,81.55,36.98,81.65,36.98,81.95,36.85,82.20,36.71,82.30,36.71,82.22,36.75,81.92,36.77,81.65,36.79,82.00,36.76,82.58,36.70,83.08,36.66,82.92,36.64,82.35,36.73,81.85,36.84,81.50,36.89,81.92
RZ_2461867_614,null,null,50,0,2,36.86,82.35,36.85,82.67,36.88,82.40,36.91,82.12,36.90,82.17,36.86,82.45,36.83,82.78,36.81,82.85,36.80,82.62,36.75,82.30,36.70,82.00,36.67,82.25,36.67,82.47,36.67,82.72,36.67,82.35,36.66,82.10,36.66,81.85,36.65,82.00,36.66,81.97,36.64,82.05,36.61,82.15,36.59,82.00,36.60,81.78,36.62,81.53,36.64,81.47,36.64,81.90,36.62,82.35,36.62,82.38,36.62,81.95,36.62,81.70,36.58,81.92,36.51,82.17,36.45,82.22,36.44,82.20,36.51,82.10,36.59,82.03,36.61,82.00,36.58,82.03,36.56,81.83,36.58,81.62,36.60,81.33,36.60,81.20,36.60,81.20,36.59,81.47,36.59,81.78,36.59,81.97,36.62,81.67,36.64,81.35,36.62,81.12,36.59,81.33
RZ_2461867_615,null,null,50,0,2,36.55,81.60,36.56,81.65,36.54,81.67,36.50,81.60,36.49,81.62,36.49,81.62,36.50,81.60,36.48,81.55,36.46,81.42,36.46,81.17,36.48,80.95,36.46,80.78,36.41,81.25,36.36,81.78,36.35,82.28,36.39,82.33,36.41,82.38,36.46,82.03,36.52,81.60,36.55,81.45,36.51,81.72,36.46,81.58,36.44,81.17,36.45,80.97,36.44,81.15,36.42,81.38,36.44,81.45,36.46,81.53,36.48,81.53,36.46,81.38,36.45,81.22,36.44,81.38,36.38,81.70,36.33,81.95,36.27,81.88,36.27,81.83,36.29,81.85,36.34,81.70,36.39,81.53,36.41,81.22,36.42,80.97,36.44,80.67,36.44,80.47,36.44,80.40,36.46,80.92,36.50,81.42,36.51,81.90,36.48,81.85,36.42,81.90,36.39,81.97
RZ_2461867_616,null,null,50,0,2,36.35,82.03,36.36,81.92,36.40,81.65,36.42,81.38,36.45,81.15,36.46,81.10,36.44,81.17,36.40,81.22,36.39,81.33,36.41,81.35,36.38,81.38,36.27,81.35,36.17,81.40,36.15,81.55,36.17,81.70,36.24,81.17,36.29,80.55,36.33,80.05,36.31,80.30,36.30,80.70,36.29,81.00,36.29,81.08,36.30,80.97,36.30,80.88,36.30,80.92,36.30,81.03,36.30,81.05,36.34,81.03,36.38,80.88,36.41,80.80,36.42,80.75,36.42,80.78,36.40,80.80,36.38,80.78,36.38,80.78,36.34,80.78,36.30,80.83,36.27,80.83,36.30,80.88,36.33,81.17,36.36,81.47,36.38,81.62,36.41,80.95,36.42,80.25,36.42,80.15,36.40,80.58,36.39,81.00,36.40,80.90,36.40,80.85,36.40,80.83
RZ_2461867_617,null,null,400,0,2,36.40,80.83,36.36,80.83,36.33,80.78,36.36,80.67,36.46,80.42,36.49,80.22,36.42,80.22,36.41,80.50,36.45,80.80,36.50,80.88,36.49,80.85,36.48,80.90,36.48,80.95,36.48,81.00,36.48,80.88,36.45,80.75,36.44,80.55,36.42,80.42,36.41,80.30,36.40,80.35,36.40,80.60,36.40,80.88,36.40,81.03,36.44,80.65,36.42,80.25,36.40,79.88,36.34,80.28,36.33,80.70,36.34,80.62,36.38,80.17,36.42,79.70,36.45,79.72,36.48,79.80,36.49,79.97,36.46,80.15,36.45,80.25,36.42,80.25,36.41,80.17,36.41,80.12,36.40,80.10,36.41,80.05,36.40,79.97,36.36,79.83,36.31,79.72,36.31,79.62,36.34,79.75,36.36,79.95,36.38,80.08,36.38,80.00,36.38,79.78,36.38,79.62,36.39,79.53,36.40,79.58,36.41,79.92,36.42,80.28,36.45,80.15,36.44,79.72,36.41,79.12,36.36,78.95,36.36,78.97,36.36,79.08,36.39,79.22,36.45,79.20,36.50,79.25,36.50,79.35,36.46,79.60,36.44,79.83,36.44,79.72,36.48,79.50,36.51,79.28,36.52,79.22,36.51,79.17,36.51,79.22,36.50,79.35,36.49,79.45,36.49,79.15,36.51,78.80,36.55,78.67,36.54,79.05,36.50,79.47,36.49,79.72,36.50,79.55,36.52,79.33,36.52,79.28,36.51,79.67,36.49,80.08,36.55,80.00,36.65,79.67,36.74,79.53,36.77,79.75,36.76,80.00,36.74,80.10,36.73,80.08,36.71,80.05,36.64,79.92,36.54,79.85,36.46,79.78,36.48,79.75,36.50,79.70,36.56,79.55,36.62,79.30,36.60,79.03,36.50,79.40,36.41,79.92,36.42,80.05,36.46,79.53,36.48,79.00,36.45,79.22,36.46,79.55,36.49,79.90,36.55,79.88,36.58,79.83,36.58,79.53,36.59,79.10,36.60,78.70,36.59,78.85,36.56,79.15,36.54,79.35,36.59,79.28,36.64,79.17,36.66,79.17,36.65,79.22,36.65,79.25,36.65,79.22,36.67,79.15,36.69,79.08,36.71,79.08,36.73,78.95,36.77,78.83,36.83,79.10,36.88,79.50,36.89,79.60,36.86,79.15,36.76,78.67,36.66,78.78,36.61,79.33,36.64,79.90,36.69,79.65,36.69,79.10,36.69,78.90,36.67,79.17,36.66,79.45,36.67,79.25,36.67,79.10,36.69,78.90,36.69,78.92,36.71,78.97,36.74,79.25,36.76,79.50,36.76,79.58,36.79,79.25,36.80,79.03,36.80,79.00,36.76,79.15,36.74,79.20,36.70,79.00,36.69,78.80,36.69,78.88,36.69,79.15,36.69,79.47,36.73,79.65,36.76,79.80,36.76,79.50,36.73,79.08,36.71,78.65,36.73,78.92,36.76,79.17,36.81,79.45,36.88,79.45,36.91,79.38,36.92,79.22,36.91,79.12,36.83,79.15,36.74,79.33,36.66,79.45,36.73,79.45,36.81,79.17,36.90,78.88,36.90,78.90,36.89,79.12,36.86,79.35,36.84,79.35,36.83,78.97,36.84,78.60,36.85,78.70,36.85,79.17,36.75,79.62,36.67,79.58,36.59,79.53,36.60,79.50,36.60,79.42,36.60,79.38,36.60,79.38,36.62,79.38,36.66,79.15,36.73,78.90,36.76,78.90,36.76,79.15,36.73,79.38,36.71,79.30,36.70,79.15,36.69,79.10,36.67,79.12,36.67,79.28,36.65,79.35,36.62,79.47,36.65,79.58,36.69,79.65,36.77,79.75,36.81,79.83,36.81,79.80,36.79,79.62,36.77,79.50,36.75,79.50,36.70,79.47,36.65,79.38,36.71,79.33,36.80,79.38,36.88,79.28,36.90,78.70,36.92,78.10,36.91,77.90,36.88,78.45,36.83,79.05,36.81,79.35,36.83,79.35,36.83,79.30,36.83,79.25,36.81,79.25,36.80,79.12,36.79,79.05,36.77,79.00,36.76,78.85,36.77,78.60,36.77,78.45,36.77,78.50,36.81,78.55,36.89,78.45,36.98,78.33,36.90,78.22,36.77,78.30,36.71,78.50,36.77,78.65,36.84,78.70,36.84,78.62,36.84,78.42,36.83,78.25,36.84,78.15,36.89,78.53,36.92,78.90,36.92,79.28,36.89,78.80,36.86,78.35,36.89,77.90,36.86,78.05,36.89,78.30,36.91,78.55,36.89,78.60,36.85,78.50,36.84,78.40,36.88,78.42,36.91,78.67,36.91,78.95,36.90,78.75,36.89,78.40,36.86,78.05,36.83,78.12,36.79,78.22,36.81,78.35,36.86,78.40,36.84,78.40,36.81,78.17,36.77,77.97,36.79,77.92,36.81,78.05,36.85,78.15,36.88,78.10,36.84,78.05,36.80,77.95,36.79,77.90,36.79,78.03,36.77,78.17,36.76,78.30,36.76,78.35,36.75,78.45,36.75,78.75,36.76,78.92,36.76,78.90,36.71,78.67,36.70,78.53,36.69,78.58,36.73,78.60,36.76,78.53,36.81,78.42,36.88,78.42,36.89,78.45,36.90,78.38,36.91,78.28,36.91,78.42,36.90,78.72,36.89,79.03,36.90,79.08,36.92,78.62,36.92,78.17,36.91,78.00,36.88,78.25,36.85,78.47,36.83,78.53,36.80,78.55,36.80,78.53,36.81,78.40,36.83,78.35,36.83,78.35,36.81,78.45,36.79,78.50,36.75,78.58,36.77,78.65,36.80,78.72,36.84,78.55,36.88,78.35,36.90,78.33,36.85,78.47,36.81,78.22,36.79,77.80,36.85,77.47,36.84,77.88,36.81,78.28,36.79,78.60,36.74,78.53,36.67,78.40,36.65,78.20,36.71,78.05,36.77,77.88,36.84,77.70,36.85,77.55,36.79,77.55,36.73,77.72,36.67,78.00,36.70,78.40,36.71,78.72,36.75,78.60,36.79,78.28,36.80,77.95,36.77,77.90,36.75,77.85,36.71,77.83,36.71,77.80,36.70,77.80,36.69,77.88,36.67,77.95,36.66,78.00,36.66,77.97,36.62,77.97,36.60,78.00,36.58,78.03,36.64,78.03,36.67,78.00,36.67,77.92,36.62,77.80,36.60,77.70,36.62,77.70,36.66,77.75,36.70,77.83,36.71,77.83,36.73,77.80,36.74,77.80,36.71,77.58,36.67,77.38,36.65,77.20,36.59,77.70,36.54,78.20,36.56,78.62,36.65,78.42,36.70,78.35,36.66,78.33,36.62,78.50,36.64,78.58,36.65,78.28,36.69,77.95,36.71,77.62,36.70,77.78,36.65,78.12,36.59,78.45,36.60,78.58,36.64,78.47,36.67,77.95,36.66,77.45,36.65,77.10,36.61,77.28,36.61,77.45,36.64,77.55,36.66,77.50,36.69,77.42,36.67,77.47,36.62,77.92,36.58,78.38,36.55,78.65,36.58,78.53,36.61,78.03,36.64,77.58
RZ_2461867_618,null,null,49,0,2,36.64,77.35,36.62,77.58,36.61,77.83,36.58,77.92,36.55,77.80,36.52,77.70,36.54,77.60,36.52,77.75,36.50,77.92,36.52,78.12,36.60,77.53,36.67,76.88,36.70,76.65,36.66,77.22,36.64,77.65,36.61,77.67,36.60,77.53,36.58,77.67,36.55,77.83,36.52,77.95,36.55,77.95,36.59,77.95,36.58,77.90,36.51,77.92,36.46,77.97,36.48,77.85,36.51,77.65,36.55,77.42,36.58,77.42,36.54,77.28,36.49,77.12,36.48,77.08,36.52,77.15,36.56,77.25,36.55,77.25,36.52,77.33,36.48,77.35,36.44,77.12,36.49,76.88,36.51,77.17,36.58,77.55,36.59,77.70,36.61,77.38,36.59,77.22,36.56,77.22,36.49,77.65,36.41,78.08,36.42,78.28,36.52,78.08
RZ_2461867_619,null,null,51,0,2,36.61,77.85,36.61,77.70,36.61,77.58,36.60,77.75,36.60,78.03,36.61,77.65,36.65,76.95,36.62,76.90,36.58,77.50,36.52,78.10,36.51,78.08,36.50,77.95,36.50,77.78,36.51,77.47,36.58,77.28,36.60,77.60,36.55,78.03,36.50,77.92,36.50,77.40,36.59,76.67,36.64,76.45,36.60,76.55,36.54,76.95,36.48,77.47,36.46,77.67,36.45,77.78,36.44,77.75,36.46,77.72,36.49,77.70,36.51,77.60,36.51,77.42,36.51,77.25,36.50,77.22,36.50,77.12,36.49,77.03,36.46,76.95,36.42,76.95,36.40,76.97,36.39,77.00,36.36,77.05,36.33,77.17,36.36,77.45,36.41,77.70,36.48,77.88,36.49,77.58,36.54,77.28,36.56,77.53,36.59,78.05,36.55,78.55,36.55,78.47,36.54,78.38
RZ_2461867_620,null,null,50,0,2,36.49,78.22,36.44,78.05,36.40,77.83,36.41,77.70,36.41,77.65,36.41,77.67,36.42,77.60,36.46,77.53,36.48,77.42,36.50,77.38,36.50,77.28,36.51,77.22,36.50,77.15,36.48,77.30,36.46,77.62,36.46,77.88,36.46,78.00,36.45,77.95,36.45,77.90,36.46,77.90,36.48,77.88,36.48,77.95,36.48,78.03,36.45,78.05,36.41,77.75,36.38,77.50,36.38,77.38,36.39,77.58,36.45,77.83,36.49,77.85,36.51,77.65,36.49,77.33,36.49,77.20,36.48,77.22,36.48,77.28,36.46,77.35,36.49,77.33,36.51,77.30,36.55,77.22,36.56,77.38,36.55,77.65,36.54,77.92,36.50,78.03,36.49,77.95,36.48,77.85,36.48,77.78,36.44,77.67,36.39,77.62,36.34,77.70,36.35,77.95
RZ_2461867_621,null,null,351,0,4,36.40,78.17,36.45,78.28,36.41,78.20,36.33,78.20,36.24,78.28,36.23,78.45,36.27,78.53,36.35,78.47,36.42,78.30,36.44,78.10,36.42,78.22,36.39,78.40,36.33,78.20,36.29,77.83,36.30,77.53,36.33,78.03,36.35,78.50,36.27,78.83,36.23,78.67,36.16,78.47,36.16,78.38,36.20,78.30,36.23,78.28,36.27,78.28,36.30,78.08,36.33,77.85,36.34,77.65,36.33,77.65,36.31,77.85,36.29,78.17,36.29,78.53,36.31,78.47,36.36,78.28,36.41,77.72,36.45,77.42,36.45,77.28,36.44,77.40,36.45,77.55,36.48,77.53,36.50,77.55,36.51,77.53,36.39,77.50,36.26,77.78,36.17,78.10,36.21,78.33,36.25,77.97,36.27,77.62,36.26,77.92,36.25,78.47,36.21,78.90,36.19,78.75,36.20,78.28,36.21,77.95,36.26,77.67,36.26,77.83,36.29,77.90,36.30,77.85,36.23,77.70,36.15,77.62,36.06,77.62,36.10,77.70,36.14,77.85,36.19,77.97,36.19,78.05,36.21,77.92,36.23,77.85,36.19,78.00,36.15,78.17,36.10,78.35,36.09,78.28,36.06,78.00,36.04,77.75,36.04,77.47,36.08,77.45,36.11,77.22,36.17,77.03,36.20,77.12,36.21,77.45,36.19,77.75,36.08,77.72,35.98,77.70,35.86,77.67,35.84,77.60,35.90,77.55,35.98,77.50,36.06,77.50,36.06,77.60,36.08,77.80,36.08,78.00,36.14,77.90,36.17,77.67,36.17,77.62,36.10,77.95,36.00,78.28,35.96,78.38,35.96,78.15,36.02,77.58,36.10,77.05,36.12,77.12,36.10,77.58,36.08,78.00,36.08,77.95,36.05,77.97,36.04,78.03,36.02,78.12,35.94,78.20,35.86,78.25,35.75,78.20,35.71,78.00,35.76,77.90,35.86,77.95,35.96,78.08,35.96,78.08,35.96,77.92,35.98,77.65,36.02,77.38,36.08,77.25,36.11,77.22,36.09,77.30,36.09,77.17,36.11,77.08,36.12,77.10,36.11,77.45,36.08,77.80,36.06,78.00,36.08,77.97,36.10,77.92,36.05,77.60,35.99,77.28,35.95,76.90,35.99,76.80,36.01,76.92,35.99,77.15,35.98,77.28,36.00,77.17,36.00,77.70,36.00,78.30,35.94,78.22,35.91,77.55,35.89,76.88,35.88,76.90,35.88,76.97,35.89,77.05,35.89,77.42,35.90,77.78,35.94,77.85,35.99,77.62,36.01,77.40,35.98,77.40,35.91,77.38,35.83,77.38,35.81,77.35,35.86,77.35,35.91,77.35,35.96,77.42,35.95,77.53,36.02,77.33,36.10,77.05,36.17,76.80,36.17,76.85,36.14,76.92,36.09,77.22,36.02,77.62,36.00,78.00,36.01,77.40,36.05,76.72,36.08,76.40,36.08,76.78,36.06,77.17,36.06,77.17,36.06,77.28,36.06,77.35,36.04,77.40,36.00,77.38,35.95,77.67,35.91,78.00,35.90,78.05,35.88,77.75,35.85,77.53,35.85,77.62,35.86,77.72,35.89,77.72,35.88,77.80,35.88,77.85,35.85,77.92,35.81,77.95,35.77,78.00,35.76,78.05,35.76,78.15,35.77,78.22,35.84,77.70,35.90,77.12,35.92,76.70,35.91,77.15,35.89,77.60,35.86,77.88,35.88,77.50,35.85,77.20,35.84,76.97,35.84,77.22,35.88,77.38,35.88,77.42,35.85,77.33,35.83,77.25,35.81,77.35,35.80,77.47,35.79,77.60,35.80,77.65,35.80,77.70,35.80,77.75,35.80,77.72,35.80,77.65,35.85,77.60,35.90,77.53,35.91,77.53,35.89,77.58,35.86,77.62,35.86,77.60,35.86,77.70,35.86,77.80,35.83,77.95,35.80,77.90,35.76,77.67,35.74,77.45,35.81,77.28,35.89,77.38,35.89,77.45,35.83,77.10,35.77,76.67,35.83,76.47,35.88,76.90,35.89,77.65,35.91,78.20,35.91,78.08,35.95,77.70,35.98,77.35,35.98,77.47,35.94,77.58,35.91,77.62,35.88,77.67,35.86,77.70,35.86,77.75,35.94,77.45,36.01,77.10,36.06,76.97,36.04,77.15,36.01,77.35,36.00,77.35,35.98,77.58,35.95,78.00,35.90,78.40,35.88,78.62,35.86,78.60,35.90,78.00,35.94,77.47,35.98,77.05,35.96,77.28,35.95,77.42,35.92,77.55,35.92,77.62,35.94,77.67,35.96,77.58,35.98,77.50,35.95,77.62,35.91,77.80,35.91,77.58,35.91,77.20,35.92,76.72,35.91,76.60,35.91,76.60,35.89,76.70,35.86,76.85,35.91,76.90,35.96,76.92,36.02,76.95,36.04,76.95,36.05,76.95,36.04,77.05,36.02,77.15,36.01,77.35,36.01,77.47,36.02,77.58,36.04,77.58,36.09,77.60,36.11,77.58,36.16,77.25,36.16,76.83,36.15,76.47,36.11,76.75,36.06,77.12,36.04,77.17,36.02,76.83,36.02,76.50,36.04,76.50,36.01,76.88,35.96,77.22,35.92,77.38,35.94,77.17,35.98,76.95,35.99,76.95,35.99,77.00,36.02,77.05,36.09,77.08,36.17,76.97,36.21,76.92,36.16,76.88,36.10,76.90,36.09,77.33,36.14,77.75,36.17,78.10,36.14,77.95,36.11,77.47,36.15,77.08,36.19,76.83,36.19,76.90,36.16,77.00,36.14,77.03,36.14,77.15,36.12,77.25,36.10,77.40,36.12,77.47,36.16,77.50,36.16,77.47,36.14,77.45,36.12,77.17,36.14,76.92,36.12,77.05,36.09,77.40,36.04,77.38,36.02,77.00,36.01,76.62,36.01,76.62,36.01,76.83,36.01,76.97,36.01,77.15,36.02,77.15,36.02,77.15,36.04,77.17,36.06,77.20,36.10,77.30,36.11,77.50,36.11,77.67,36.11,77.55,36.11,77.38,36.11,77.17,36.14,77.12,36.16,77.10,36.19,77.00,36.15,76.85,36.09,76.83,36.02,76.90
RZ_2461867_622,null,null,50,0,4,35.99,77.05,36.04,77.03,36.14,77.03,36.24,77.03,36.25,77.03,36.21,77.17,36.17,77.30,36.17,77.42,36.20,77.30,36.23,77.03,36.24,76.75,36.24,76.58,36.21,76.85,36.20,77.15,36.19,77.42,36.16,77.40,36.14,77.33,36.12,77.30,36.14,77.30,36.14,77.33,36.17,77.35,36.21,77.33,36.30,77.03,36.33,76.78,36.27,76.55,36.19,76.70,36.08,76.75,36.05,76.72,36.12,76.62,36.21,76.50,36.27,76.42,36.24,76.67,36.21,77.10,36.20,77.62,36.23,77.78,36.24,77.65,36.26,77.38,36.26,77.10,36.26,77.03,36.25,77.03,36.25,77.12,36.24,77.25,36.23,77.17,36.21,76.97,36.20,76.88,36.21,77.03,36.23,77.17,36.26,77.25,36.27,77.15,36.29,77.08
RZ_2461867_623,null,null,402,0,1,36.29,77.10,36.29,77.35,36.29,77.53,36.30,77.45,36.30,77.25,36.29,77.03,36.26,76.97,36.24,77.25,36.24,77.50,36.24,77.72,36.24,77.70,36.24,77.45,36.26,77.22,36.33,77.00,36.36,77.08,36.36,77.20,36.31,77.30,36.27,77.33,36.26,77.30,36.27,77.30,36.24,77.40,36.21,77.45,36.19,77.50,36.19,77.47,36.24,77.35,36.30,77.22,36.34,77.10,36.31,77.12,36.27,77.17,36.26,77.22,36.26,77.17,36.25,77.12,36.24,77.38,36.21,77.67,36.19,77.95,36.19,77.55,36.17,77.15,36.16,76.78,36.11,76.78,36.08,77.03,36.06,77.28,36.12,77.38,36.20,77.05,36.24,76.75,36.23,76.67,36.20,76.97,36.17,77.22,36.21,77.42,36.27,77.40,36.34,77.22,36.33,77.05,36.33,76.97,36.30,77.08,36.30,77.17,36.30,77.17,36.30,77.25,36.30,77.33,36.30,77.38,36.31,77.38,36.30,77.72,36.30,78.10,36.34,78.03,36.39,77.62,36.44,77.30,36.45,77.42,36.45,77.65,36.44,77.80,36.41,77.85,36.38,77.75,36.34,77.40,36.31,77.08,36.35,77.05,36.38,77.33,36.39,77.72,36.39,77.85,36.36,77.85,36.34,77.70,36.31,77.55,36.35,77.53,36.40,77.50,36.45,77.53,36.36,77.55,36.26,77.55,36.23,77.55,36.29,77.47,36.39,77.38,36.41,77.28,36.44,77.22,36.39,77.20,36.34,77.17,36.36,77.17,36.44,77.15,36.51,77.15,36.46,77.00,36.41,76.85,36.35,76.72,36.33,77.05,36.30,77.40,36.29,77.78,36.31,77.72,36.34,77.58,36.33,77.40,36.30,77.33,36.33,77.72,36.38,78.12,36.44,78.20,36.46,77.88,36.42,77.55,36.38,77.55,36.31,77.53,36.30,77.28,36.29,77.00,36.23,76.92,36.16,77.12,36.14,77.35,36.15,77.60,36.15,77.95,36.17,78.30,36.25,78.03,36.34,77.67,36.35,77.33,36.40,77.45,36.42,77.75,36.44,78.00,36.41,77.95,36.39,77.70,36.39,77.42,36.41,77.45,36.42,77.50,36.45,77.60,36.46,77.70,36.46,77.58,36.46,77.38,36.46,77.42,36.39,77.65,36.33,78.00,36.29,78.12,36.35,77.90,36.40,77.53,36.42,77.15,36.41,77.15,36.40,77.40,36.41,77.65,36.41,77.95,36.44,78.00,36.44,78.05,36.45,78.05,36.44,78.05,36.41,78.03,36.40,77.85,36.41,77.70,36.42,77.58,36.44,77.60,36.46,77.62,36.49,77.95,36.51,78.25,36.46,78.42,36.42,78.05,36.38,77.78,36.38,77.70,36.36,77.97,36.34,78.15,36.31,78.25,36.35,78.12,36.39,77.92,36.42,77.78,36.40,77.80,36.39,77.97,36.39,78.15,36.41,77.88,36.48,77.53,36.52,77.20,36.55,77.45,36.56,77.67,36.54,77.92,36.54,77.92,36.54,77.97,36.55,78.03,36.58,77.85,36.62,77.62,36.65,77.42,36.66,77.45,36.65,77.60,36.52,77.72,36.39,77.88,36.29,78.08,36.33,78.25,36.38,78.42,36.42,78.42,36.46,78.30,36.42,78.05,36.38,77.78,36.38,77.75,36.41,77.95,36.46,78.15,36.45,78.15,36.46,77.95,36.49,77.65,36.46,77.42,36.42,77.28,36.41,77.22,36.44,77.10,36.46,77.05,36.48,77.05,36.45,77.25,36.45,77.42,36.46,77.62,36.46,77.78,36.44,77.83,36.41,77.70,36.42,77.50,36.44,77.65,36.44,77.88,36.44,78.08,36.42,77.95,36.45,77.90,36.49,77.92,36.51,77.97,36.50,78.10,36.52,78.20,36.56,78.28,36.61,78.22,36.59,78.17,36.56,78.03,36.54,77.90,36.52,78.08,36.50,78.38,36.51,78.22,36.54,77.78,36.62,77.67,36.66,78.10,36.66,78.42,36.60,78.30,36.55,78.25,36.55,78.28,36.56,78.40,36.59,78.38,36.54,78.33,36.50,78.25,36.48,78.20,36.50,78.15,36.51,78.15,36.49,78.17,36.45,78.20,36.50,78.25,36.59,78.28,36.60,78.28,36.52,78.17,36.52,78.12,36.60,78.10,36.69,78.10,36.73,77.92,36.77,77.55,36.76,77.17,36.69,77.08,36.59,77.28,36.55,77.80,36.50,78.17,36.44,78.42,36.40,78.40,36.39,78.40,36.41,78.38,36.42,78.33,36.40,78.25,36.39,78.08,36.40,77.97,36.51,77.95,36.61,78.00,36.64,78.00,36.55,78.28,36.48,78.60,36.46,78.90,36.51,78.85,36.58,78.80,36.61,78.80,36.65,78.80,36.70,78.78,36.65,78.65,36.56,78.53,36.58,78.40,36.67,78.50,36.73,78.67,36.65,78.85,36.64,78.58,36.67,78.20,36.74,78.03,36.75,78.33,36.76,78.55,36.75,78.55,36.71,78.20,36.69,77.88,36.65,77.78,36.64,77.88,36.49,78.05,36.34,78.15,36.23,78.25,36.06,78.22,35.85,78.10,35.58,77.97,35.41,77.90,35.16,77.97,34.90,78.05,34.67,78.08,34.52,78.03,34.39,78.03,34.16,78.03,33.99,78.17,33.86,78.33,33.84,78.53,33.71,78.55,33.58,78.67,33.42,78.83,33.39,78.92,33.48,78.92,33.66,78.75,33.86,78.55,33.94,78.33,33.95,78.33,34.02,78.47,34.10,78.67,34.19,78.83,34.19,78.90,34.20,78.75,34.23,78.55,34.25,78.30,34.26,78.25,34.24,78.38,34.21,78.50,34.20,78.55,34.20,78.40,34.20,78.45,34.20,78.60,34.19,78.78,34.20,78.85,34.21,78.83,34.21,78.88,34.21,78.92,34.19,79.05,34.19,79.08,34.17,79.05,34.20,78.70,34.23,78.35,34.21,78.38,34.17,78.70,34.12,79.00,34.10,79.03,34.08,79.08,34.06,78.75,34.08,78.50,34.05,78.35,34.00,78.67,33.92,78.90,33.91,78.90,33.92,78.78,34.01,78.65,34.09,78.88,34.11,79.15,34.10,79.38,34.08,79.35,34.05,79.33,34.04,79.08,34.06,78.70,34.12,78.33,34.17,78.55,34.21,78.97,34.20,79.40,34.21,79.30,34.24,79.00,34.26,78.67,34.25,78.58,34.23,78.60,34.21,78.60,34.23,78.58,34.24,78.47,34.19,78.40,34.15,78.30,34.11,78.35,34.10,78.42,34.15,78.58,34.20,78.67,34.26,78.72,34.27,78.97,34.30,79.22,34.31,79.45,34.33,79.42,34.33,79.40,34.33,79.40,34.30,79.25,34.27,79.10,34.26,79.03,34.26,79.12,34.26,78.88,34.29,78.70,34.30,78.53,34.34,78.67,34.36,78.72,34.36,78.80,34.31,78.85,34.26,78.83,34.21,78.67,34.20,78.55,34.19,78.50
RZ_2461867_624,null,null,50,0,1,34.20,78.58,34.19,78.62,34.17,78.65,34.16,78.65,34.14,78.55,34.12,78.42,34.08,78.47,34.05,78.85,34.00,79.20,34.00,78.95,34.02,78.47,34.06,78.28,34.09,78.53,34.10,78.78,34.11,78.50,34.14,78.22,34.16,78.22,34.09,78.50,33.99,78.78,34.01,78.72,34.10,78.55,34.20,78.33,34.23,78.12,34.20,78.17,34.15,78.45,34.10,78.70,34.09,78.55,34.09,78.28,34.09,77.97,34.09,78.03,34.10,78.08,34.10,78.17,34.08,78.33,34.06,78.45,34.05,78.47,34.05,78.45,34.08,78.55,34.09,78.83,34.11,79.08,34.10,79.08,34.10,78.85,34.11,78.58,34.14,78.47,34.15,78.47,34.12,78.55,34.09,78.40,34.06,78.22,34.08,78.15,34.08,78.30,34.08,78.47
RZ_2461867_625,null,null,50,0,1,34.06,78.58,34.06,78.60,34.06,78.60,34.06,78.35,34.08,78.08,34.09,77.83,34.04,77.97,33.99,78.20,33.99,78.40,34.04,78.40,34.10,78.03,34.12,77.65,34.11,77.90,34.09,78.55,34.06,79.20,34.10,78.95,34.14,78.38,34.14,77.80,34.10,77.80,34.05,78.15,34.04,78.50,34.09,78.45,34.15,78.03,34.20,77.60,34.19,77.67,34.17,77.78,34.19,77.90,34.23,77.72,34.23,77.72,34.19,77.75,34.14,77.90,34.12,77.97,34.08,78.03,34.05,77.95,34.02,77.90,34.05,77.85,34.10,77.78,34.16,77.75,34.17,77.72,34.12,77.70,34.08,77.75,34.10,77.80,34.12,77.83,34.12,77.85,34.15,77.90,34.19,77.95,34.23,78.03,34.24,78.00,34.19,78.10,34.12,78.17
RZ_2461867_626,null,null,50,20,1,34.04,78.22,34.01,78.08,33.99,77.92,34.05,77.83,34.11,77.85,34.10,77.85,34.02,77.85,34.06,77.65,34.16,77.47,34.25,77.28,34.23,77.25,34.19,77.25,34.16,77.35,34.12,77.75,34.10,78.12,34.11,78.25,34.14,78.15,34.15,78.08,34.14,78.10,34.15,78.10,34.17,78.15,34.20,78.22,34.17,78.25,34.12,78.12,34.10,78.03,34.11,77.97,34.11,77.85,34.09,77.75,34.05,77.67,34.08,77.58,34.09,77.47,34.11,77.80,34.12,78.20,34.14,78.60,34.17,78.38,34.20,78.05,34.16,77.72,34.15,77.65,34.15,77.70,34.19,77.72,34.17,77.97,34.11,78.22,34.08,78.20,34.05,77.92,34.06,77.72,34.05,77.80,34.04,77.90,34.02,77.85,34.02,77.80,34.01,77.75
RZ_2461867_627,null,null,250,0,5,34.01,77.78,34.00,77.80,34.02,77.85,34.06,77.90,34.10,77.88,34.14,77.72,34.15,77.55,34.15,77.47,34.12,77.95,34.10,78.47,34.09,78.65,34.10,78.30,34.11,77.95,34.10,77.95,34.05,78.22,34.00,78.47,33.98,78.75,34.00,78.17,34.04,77.62,34.06,77.60,34.01,78.12,33.95,78.65,33.95,78.62,33.99,78.58,34.05,78.47,34.06,78.45,34.08,78.62,34.06,78.72,34.02,78.60,34.00,78.17,33.99,77.88,33.99,77.92,33.96,78.15,33.92,78.53,33.91,78.67,33.94,78.55,33.96,78.25,33.98,78.05,34.00,78.22,34.02,78.30,34.06,78.30,34.08,78.22,34.06,78.20,34.02,78.15,33.98,78.20,33.90,78.30,33.86,78.33,33.88,78.25,33.96,78.20,34.04,78.28,34.06,78.30,34.04,78.35,34.01,78.33,34.01,78.10,34.04,77.80,34.05,77.58,34.05,77.58,34.05,77.62,34.05,77.90,34.02,78.17,34.01,78.42,34.02,78.33,34.05,78.10,34.06,77.85,34.02,77.88,33.98,78.03,33.94,78.17,33.96,77.72,34.00,77.25,33.99,77.08,33.95,77.38,33.95,77.65,33.98,77.65,33.96,77.65,33.92,77.88,33.94,78.08,33.99,78.25,34.04,78.20,34.05,78.17,34.05,78.15,34.02,78.22,34.01,78.30,34.00,78.38,34.02,78.35,34.05,78.28,34.08,78.12,34.09,77.95,34.11,77.50,34.15,77.12,34.16,77.05,34.16,77.42,34.15,77.78,34.15,77.83,34.15,77.75,34.06,77.80,33.99,77.88,33.95,78.00,34.01,77.92,34.08,77.85,34.14,77.78,34.17,77.80,34.17,77.60,34.12,77.38,34.08,77.22,34.08,77.40,34.06,77.62,34.04,77.80,34.04,77.88,34.05,78.05,34.08,78.20,34.09,78.38,34.09,78.33,34.09,78.17,34.09,78.03,34.08,77.92,34.08,77.92,34.05,77.95,34.01,78.00,34.00,78.03,34.02,77.97,34.06,77.92,34.08,77.95,34.06,78.08,34.06,78.15,34.06,78.10,34.06,78.05,34.06,78.05,34.06,78.10,34.05,78.12,34.04,78.25,34.04,78.40,34.06,78.28,34.10,78.00,34.11,78.03,34.12,78.17,34.09,78.33,34.04,78.20,33.99,77.88,33.99,77.55,34.02,77.30,34.06,77.47,34.09,77.72,34.09,77.95,34.06,78.08,34.10,78.10,34.16,78.10,34.21,78.10,34.20,78.22,34.19,78.30,34.14,78.38,34.09,78.25,34.04,78.15,34.05,78.08,34.06,78.15,34.06,78.25,34.06,78.33,34.06,78.33,34.08,78.33,34.14,78.30,34.19,78.25,34.20,78.45,34.17,78.70,34.14,79.03,34.09,79.10,34.06,79.00,34.05,78.85,34.06,78.67,34.06,78.67,34.09,78.35,34.11,78.03,34.12,77.83,34.06,78.17,34.00,78.50,33.98,78.80,34.01,78.88,34.08,78.58,34.10,78.20,34.11,77.83,34.11,77.83,34.11,77.83,34.10,77.88,34.10,77.88,34.11,77.83,34.09,78.00,34.06,78.20,34.01,78.62,34.08,78.83,34.14,79.03,34.24,79.03,34.27,78.65,34.24,78.30,34.17,78.08,34.08,78.45,34.02,78.83,34.00,78.67,34.00,78.25,34.02,78.12,34.05,78.45,34.11,78.80,34.15,78.72,34.17,78.45,34.11,78.15,34.04,78.00,33.98,78.00,33.96,78.00,33.95,78.00,34.01,78.08,34.06,78.15,34.12,78.20,34.09,78.17,34.06,78.15,33.98,78.65,33.92,79.22,33.88,79.38,33.89,78.78,33.90,78.28,33.90,78.28,33.95,78.62,34.01,78.88,34.08,79.00,34.11,78.42,34.15,77.85,34.17,77.83,34.15,78.30,34.12,78.78,34.08,78.67,34.04,78.53,33.99,78.42,34.00,78.33,33.99,78.35,33.99,78.35,34.00,78.38,34.01,78.40,34.04,78.35,34.05,78.30,34.02,78.72,33.98,79.22,33.94,79.65,33.98,79.50,34.04,79.25,34.09,78.90,34.09,78.67,34.09,78.60,34.04,78.72,33.99,78.85,33.91,79.03,33.90,79.15,33.89,79.20,33.90,79.15,33.89,79.30
RZ_2461867_628,null,null,51,0,5,33.86,79.50,33.86,79.40,33.86,79.17,33.86,78.95,33.84,79.05,33.84,79.15,33.83,79.28,33.83,79.25,33.88,79.10,33.95,78.80,34.02,78.60,34.04,78.60,34.02,78.70,34.01,78.75,34.01,78.62,33.98,78.65,33.92,78.80,33.88,78.92,33.86,79.00,33.86,79.00,33.86,78.97,33.88,78.78,33.89,78.70,33.88,78.78,33.86,79.00,33.85,79.15,33.84,79.17,33.84,78.95,33.85,78.67,33.86,78.47,33.86,78.58,33.88,78.62,33.89,78.62,33.91,78.50,33.91,78.35,33.90,78.22,33.86,78.47,33.81,78.70,33.76,78.92,33.73,78.85,33.71,78.88,33.69,78.88,33.71,79.03,33.74,79.28,33.76,79.53,33.76,79.47,33.79,79.15,33.80,78.83,33.80,78.65,33.79,78.65,33.77,78.62
RZ_2461867_629,null,null,49,0,5,33.76,78.47,33.75,78.38,33.75,78.28,33.71,78.40,33.69,78.42,33.66,78.47,33.64,78.45,33.62,78.50,33.60,78.55,33.61,78.58,33.60,79.00,33.60,79.45,33.61,79.75,33.61,79.42,33.61,78.80,33.60,78.35,33.58,78.45,33.56,78.90,33.56,79.15,33.59,79.03,33.60,78.88,33.58,78.92,33.56,78.88,33.56,78.83,33.55,79.17,33.54,79.62,33.52,79.97,33.55,79.85,33.58,79.70,33.61,79.58,33.61,79.50,33.60,79.40,33.60,79.28,33.59,79.15,33.59,79.08,33.59,79.10,33.65,79.17,33.71,79.28,33.65,79.28,33.52,79.20,33.54,79.15,33.67,79.17,33.79,79.22,33.75,79.58,33.71,79.92,33.67,80.00,33.65,79.47,33.67,78.92,33.69,78.80
RZ_2461867_630,null,null,50,0,5,33.66,79.12,33.61,79.38,33.59,79.45,33.59,79.35,33.56,79.38,33.52,79.40,33.51,79.45,33.51,79.47,33.51,79.50,33.55,79.50,33.58,79.40,33.59,79.28,33.58,79.38,33.56,79.60,33.58,79.80,33.61,79.78,33.61,79.65,33.60,79.60,33.59,79.58,33.58,79.78,33.55,79.90,33.52,79.97,33.51,79.78,33.52,79.60,33.54,79.70,33.54,80.00,33.58,80.12,33.62,79.97,33.67,79.67,33.69,79.58,33.67,79.45,33.60,79.45,33.52,79.67,33.46,79.90,33.45,80.28,33.46,80.40,33.49,80.53,33.54,80.53,33.61,80.55,33.67,80.58,33.66,80.25,33.61,79.92,33.54,79.60,33.51,79.60,33.56,79.70,33.61,79.88,33.65,80.05,33.66,80.10,33.70,80.10,33.73,80.10
RZ_2461867_631,null,null,51,0,5,33.74,80.17,33.75,80.17,33.75,80.17,33.75,80.08,33.75,80.03,33.73,79.85,33.69,79.70,33.62,79.83,33.61,79.95,33.60,80.05,33.58,79.85,33.52,79.83,33.51,79.88,33.55,79.95,33.58,80.20,33.56,80.40,33.59,80.05,33.66,79.47,33.71,79.00,33.70,79.15,33.62,79.70,33.61,80.12,33.64,80.47,33.67,80.25,33.65,79.90,33.62,79.60,33.62,79.78,33.64,80.08,33.64,80.38,33.64,80.38,33.62,80.38,33.64,80.35,33.66,80.33,33.65,80.38,33.64,80.47,33.64,80.45,33.69,80.30,33.66,80.12,33.65,80.08,33.65,80.00,33.67,79.90,33.69,79.78,33.70,79.65,33.71,79.60,33.73,79.53,33.74,79.50,33.77,79.60,33.80,79.75,33.84,79.85,33.86,79.85,33.86,79.83
RZ_2461867_632,null,null,50,0,5,33.79,79.78,33.71,80.05,33.64,80.35,33.56,80.50,33.51,80.35,33.49,80.20,33.49,80.20,33.54,80.22,33.59,80.22,33.65,80.20,33.65,80.22,33.64,80.28,33.62,80.40,33.58,80.45,33.54,80.55,33.52,80.60,33.59,80.40,33.65,80.12,33.70,79.95,33.73,80.08,33.75,80.22,33.77,80.30,33.79,80.30,33.81,79.83,33.83,79.35,33.80,79.60,33.74,80.30,33.67,81.00,33.69,80.50,33.71,80.00,33.76,79.55,33.77,79.62,33.79,79.78,33.79,79.90,33.81,80.03,33.83,80.05,33.83,80.05,33.77,80.00,33.74,79.97,33.75,80.00,33.77,80.00,33.81,79.95,33.77,79.83,33.75,79.72,33.73,79.50,33.75,79.33,33.73,79.55,33.70,79.90,33.65,80.05,33.65,79.83
RZ_2461867_633,null,null,50,0,5,33.65,79.72,33.71,79.97,33.75,80.20,33.79,80.30,33.79,80.25,33.80,79.83,33.81,79.42,33.80,79.50,33.80,79.78,33.81,79.92,33.84,79.65,33.86,79.53,33.86,79.55,33.88,79.58,33.88,79.67,33.80,79.90,33.73,80.12,33.66,80.03,33.66,79.75,33.67,79.60,33.67,79.78,33.66,79.95,33.65,80.05,33.61,80.05,33.60,80.12,33.64,80.20,33.67,80.38,33.73,80.45,33.74,80.47,33.76,80.12,33.77,79.83,33.77,79.83,33.75,80.10,33.73,80.35,33.73,80.33,33.74,80.22,33.75,80.05,33.77,79.90,33.79,79.78,33.79,79.83,33.81,79.90,33.84,80.00,33.83,79.97,33.77,79.88,33.74,79.80,33.73,79.80,33.75,79.90,33.76,80.00,33.80,79.88,33.81,79.67
RZ_2461867_634,null,null,50,0,5,33.81,79.47,33.77,79.78,33.71,80.08,33.66,80.25,33.65,80.08,33.66,79.85,33.69,79.70,33.71,79.60,33.71,79.53,33.71,79.45,33.71,79.45,33.71,79.25,33.71,79.05,33.71,78.95,33.70,79.17,33.66,79.38,33.65,79.50,33.62,79.55,33.62,79.60,33.62,79.62,33.60,79.60,33.58,79.55,33.59,79.45,33.62,79.40,33.65,79.35,33.64,79.42,33.69,79.55,33.75,79.70,33.79,79.83,33.74,79.83,33.69,79.75,33.67,79.65,33.69,79.55,33.71,79.50,33.74,79.83,33.74,80.20,33.75,80.58,33.79,80.28,33.85,79.95,33.86,79.97,33.80,80.20,33.71,80.30,33.70,79.92,33.74,79.67,33.77,79.53,33.75,79.50,33.75,79.55,33.71,79.67,33.67,79.75,33.64,79.80
RZ_2461867_635,null,null,50,0,5,33.62,79.78,33.61,79.83,33.60,79.88,33.64,80.30,33.69,80.70,33.76,80.85,33.80,80.47,33.81,80.38,33.80,80.45,33.77,80.65,33.77,80.60,33.77,80.58,33.79,80.38,33.79,80.28,33.77,80.20,33.79,80.30,33.76,80.62,33.76,80.95,33.74,80.85,33.76,80.47,33.75,79.92,33.52,79.75,33.26,79.97,32.85,80.30,32.46,80.45,31.98,80.17,31.51,80.33,31.06,80.67,30.65,81.10,30.12,81.10,29.65,81.17,29.14,81.17,28.50,81.10,27.68,81.47,26.66,82.30,25.66,83.33,24.74,83.88,24.07,84.03,23.31,84.45,22.59,85.40,21.79,86.62,21.16,87.83,20.43,88.83,19.55,89.55,18.81,90.58,18.09,91.58,17.44,92.78,16.70,93.62,16.04,94.83,15.51,96.08
RZ_2461867_636,null,null,50,0,5,15.20,96.95,14.95,98.05,14.78,98.90,14.60,100.58,14.55,101.40,14.49,102.00,14.41,101.70,14.32,101.38,14.22,101.28,14.20,101.28,14.18,101.55,14.28,101.83,14.40,102.03,14.56,101.55,14.60,101.22,14.60,101.10,14.56,101.42,14.55,101.58,14.56,101.58,14.57,101.45,14.57,101.33,14.59,101.22,14.61,101.35,14.69,101.47,14.74,101.58,14.78,101.50,14.75,101.45,14.68,101.42,14.60,101.47,14.60,101.53,14.60,101.45,14.60,101.33,14.57,101.20,14.56,101.20,14.54,101.30,14.53,101.42,14.55,101.47,14.62,101.53,14.68,101.50,14.71,101.50,14.70,101.47,14.69,101.53,14.69,101.62,14.70,101.75,14.70,101.80,14.70,101.88,14.66,101.92,14.64,102.00,14.70,102.05,14.80,102.10
RZ_2461867_637,null,null,50,0,5,14.90,102.12,14.90,102.05,14.89,101.92,14.94,101.83,15.00,101.78,15.10,101.80,15.16,101.80,15.24,101.65,15.26,101.50,15.25,101.38,15.24,101.38,15.21,101.53,15.22,101.67,15.26,101.55,15.20,101.10,15.07,100.78,14.95,100.85,14.95,101.12,14.97,101.30,14.99,101.30,14.97,101.25,14.97,101.17,15.03,101.20,15.07,101.25,15.11,101.35,15.11,101.45,15.12,101.40,15.16,101.25,15.20,101.12,15.21,101.30,15.21,101.47,15.21,101.47,15.21,101.30,15.25,101.12,15.28,101.12,15.31,101.15,15.29,101.35,15.26,101.55,15.26,101.53,15.26,101.33,15.28,101.12,15.30,101.28,15.32,101.38,15.35,101.42,15.35,101.22,15.36,101.05,15.38,100.85,15.38,100.78,15.36,101.00,15.34,101.33
RZ_2461867_638,null,null,50,0,5,15.32,101.65,15.31,101.65,15.28,101.62,15.25,101.58,15.22,101.53,15.20,101.53,15.18,101.55,15.16,101.50,15.22,101.12,15.28,100.75,15.34,100.42,15.30,100.50,15.26,100.80,15.26,101.08,15.36,101.20,15.47,101.05,15.59,100.92,15.59,100.95,15.59,100.97,15.59,101.00,15.59,100.97,15.56,100.97,15.54,100.92,15.49,100.88,15.44,100.83,15.40,100.90,15.30,101.00,15.21,101.03,15.16,100.92,15.20,100.83,15.31,100.78,15.39,100.78,15.45,100.78,15.47,100.78,15.51,100.62,15.56,100.45,15.53,100.30,15.45,100.55,15.43,100.80,15.46,100.95,15.49,100.88,15.46,100.78,15.50,100.78,15.59,100.60,15.66,100.42,15.65,100.30,15.61,100.33,15.59,100.22,15.53,100.12,15.46,100.10
RZ_2461867_639,null,null,50,0,5,15.39,100.47,15.35,100.83,15.34,101.15,15.36,101.17,15.39,101.20,15.41,101.15,15.41,101.12,15.41,101.12,15.49,100.53,15.55,99.95,15.62,99.42,15.60,99.92,15.56,100.42,15.53,100.65,15.54,100.45,15.60,100.22,15.65,100.20,15.65,100.40,15.56,100.60,15.45,100.95,15.47,101.10,15.60,101.00,15.66,100.72,15.62,100.12,15.55,99.80,15.55,99.58,15.53,99.78,15.53,99.92,15.60,99.92,15.69,99.85,15.76,99.90,15.75,100.03,15.72,100.17,15.71,100.22,15.76,100.08,15.84,99.90,15.84,99.75,15.76,99.83,15.74,99.88,15.78,99.88,15.81,99.95,15.81,100.08,15.82,100.20,15.85,100.05,15.89,99.92,15.90,100.08,15.91,100.38,15.89,100.33,15.89,100.00,15.89,99.67
RZ_2461867_640,null,null,50,0,9,15.88,99.67,15.86,99.60,15.86,99.53,15.86,99.35,15.90,99.30,15.93,99.25,15.90,99.58,15.85,99.90,15.89,100.17,15.97,100.15,15.97,100.12,15.91,100.12,15.90,100.10,15.94,100.08,15.97,100.15,15.91,100.22,15.90,100.05,15.93,99.83,15.95,99.72,15.96,99.85,15.96,99.95,15.96,99.90,15.96,99.92,16.04,99.92,16.10,99.92,16.10,100.28,16.02,100.65,16.00,100.70,16.06,100.40,16.11,100.10,16.12,100.12,16.10,100.15,16.06,100.15,16.02,100.15,16.01,100.30,16.02,100.40,16.04,100.45,16.06,100.33,16.10,100.17,16.14,100.55,16.15,100.97,16.21,100.80,16.27,100.20,16.31,99.72,16.30,99.85,16.29,99.97,16.31,99.60,16.35,99.25,16.38,99.08,16.38,99.30
RZ_2461867_641,null,null,50,0,4,16.38,99.50,16.36,99.67,16.36,99.80,16.38,99.88,16.39,99.55,16.40,99.28,16.39,99.08,16.30,99.20,16.21,99.40,16.11,99.62,16.01,99.30,15.86,98.88,15.70,98.45,15.44,98.40,15.15,98.60,14.75,98.80,14.49,99.03,14.16,98.92,13.93,98.83,13.69,98.78,13.54,98.83,13.26,99.05,13.00,99.25,12.80,99.45,12.74,99.55,12.72,99.75,12.71,99.90,12.79,100.00,12.89,99.67,12.99,99.28,12.97,98.85,12.94,98.85,12.96,98.95,13.01,99.12,13.06,99.17,13.07,98.97,13.06,98.72,13.01,98.85,12.94,99.20,12.91,99.30,12.93,99.00,12.97,98.60,13.00,98.47,13.01,98.35,13.01,98.42,13.03,98.58,13.05,98.58,13.07,98.55,13.10,98.47,13.01,98.53
RZ_2461867_642,null,null,50,0,4,12.91,98.53,12.94,98.58,13.05,98.65,13.16,98.70,13.15,98.65,13.16,98.40,13.16,98.17,13.19,98.00,13.21,98.05,13.24,98.12,13.25,98.17,13.25,98.28,13.24,98.45,13.22,98.62,13.21,98.85,13.20,99.00,13.24,98.42,13.26,97.72,13.28,97.10,13.25,97.22,13.20,97.92,13.22,98.55,13.26,98.75,13.32,98.40,13.31,98.05,13.30,98.10,13.30,98.15,13.31,98.17,13.31,98.17,13.34,98.12,13.36,98.10,13.43,98.03,13.46,98.00,13.50,97.95,13.50,97.95,13.50,97.95,13.51,97.83,13.56,97.80,13.61,97.78,13.66,97.88,13.66,97.92,13.65,98.05,13.64,98.15,13.61,98.20,13.60,98.08,13.59,97.92,13.60,97.80,13.62,98.03,13.65,98.28,13.69,98.47
RZ_2461867_643,null,null,50,0,4,13.70,98.40,13.71,98.30,13.69,98.15,13.66,98.05,13.65,97.80,13.69,97.50,13.71,97.20,13.70,97.28,13.68,97.55,13.68,97.72,13.72,97.65,13.80,97.53,13.85,97.55,13.84,97.60,13.84,97.67,13.84,97.65,13.85,97.62,13.86,97.45,13.91,97.30,13.97,97.15,13.99,97.12,13.97,97.10,13.94,97.15,13.90,97.20,13.89,97.28,13.89,97.30,13.89,97.33,13.86,97.33,13.80,97.50,13.75,97.85,13.78,98.17,13.78,98.33,13.82,98.30,13.81,98.20,13.84,98.15,13.85,98.10,13.86,97.88,13.94,97.65,13.97,97.70,13.99,97.95,13.95,98.35,13.94,98.45,14.00,98.22,14.07,97.80,14.07,97.45,14.00,97.60,13.91,97.88,13.90,98.08,13.88,98.15,13.88,98.05
RZ_2461867_644,null,null,50,0,4,13.84,97.90,13.81,97.72,13.81,97.80,13.89,98.00,13.94,98.28,13.93,98.45,13.89,98.20,13.89,97.85,13.96,97.53,14.00,97.72,14.01,97.95,13.94,98.12,13.91,97.75,13.89,97.53,13.89,97.47,13.94,97.83,14.00,98.00,14.06,98.17,14.06,98.28,14.07,98.15,14.07,98.00,14.09,97.88,14.09,97.97,14.10,98.00,14.12,98.00,14.12,97.92,14.11,97.78,14.09,97.67,14.10,97.67,14.11,97.70,14.11,97.72,14.11,97.72,14.15,97.65,14.19,97.45,14.12,97.25,14.03,97.22,13.99,97.28,14.09,97.33,14.18,97.30,14.20,97.28,14.19,97.25,14.18,97.58,14.15,97.95,14.12,98.25,14.14,98.12,14.18,97.55,14.20,97.05,14.19,97.12,14.15,97.62,14.12,97.78
RZ_2461867_645,null,null,50,0,4,14.12,97.42,14.12,97.22,14.10,97.35,14.04,97.50,14.01,97.53,14.04,97.60,14.09,97.65,14.14,97.60,14.16,97.53,14.20,97.50,14.24,97.58,14.26,97.60,14.36,97.60,14.46,97.42,14.54,97.25,14.53,97.10,14.47,97.50,14.44,97.90,14.43,97.97,14.44,97.65,14.45,97.22,14.44,97.12,14.41,97.35,14.43,97.65,14.44,97.90,14.47,97.80,14.45,97.60,14.41,97.47,14.39,97.40,14.41,97.50,14.44,97.65,14.45,97.67,14.46,97.50,14.49,97.28,14.51,97.15,14.53,97.47,14.53,97.80,14.54,97.95,14.55,97.83,14.57,97.67,14.56,97.80,14.51,98.08,14.47,98.38,14.45,98.50,14.49,98.40,14.54,97.95,14.57,97.55,14.57,97.33,14.55,97.60,14.59,97.70
RZ_2461867_646,null,null,51,0,4,14.66,97.62,14.71,97.40,14.66,97.55,14.61,97.75,14.60,98.00,14.59,98.03,14.59,98.10,14.62,98.17,14.68,98.22,14.71,98.28,14.70,98.60,14.69,99.00,14.69,99.38,14.70,99.58,14.71,99.67,14.74,99.90,14.78,100.03,14.82,100.17,14.82,100.20,14.84,100.20,14.84,100.22,14.93,100.25,15.01,100.28,15.14,100.33,15.16,100.33,15.20,100.30,15.35,100.30,15.50,100.30,15.65,100.35,15.66,100.40,15.79,100.40,15.96,100.35,16.18,100.33,16.32,100.05,16.46,99.20,16.57,98.15,16.66,97.40,16.76,97.25,16.88,97.28,17.15,97.50,17.36,97.85,17.59,98.88,17.99,101.33,18.76,105.45,19.39,111.05,19.46,118.15,18.81,127.17,18.02,136.88,17.50,148.88,16.93,162.30,16.49,173.18
RZ_2461867_647,null,null,50,0,4,10.81,201.45,5.03,226.50,-1.95,258.50,-4.30,263.27,-6.66,268.12,-8.47,268.50,-8.47,268.50
RZ_2461867_648,null,null,50,0,4,-32.24,327.18,-32.24,327.18,-33.16,322.25,-33.70,314.65,-33.14,302.15,-30.66,292.15,-25.98,281.65,-20.85,270.07,-15.22,259.30,-10.70,252.07,-6.59,247.40,-3.17,241.20,1.81,232.85,6.69,218.82,10.59,201.38
RZ_2461867_649,null,null,50,0,4,11.55,183.57,11.19,171.05,11.21,161.70,11.19,152.62,12.10,143.50,12.85,136.57,13.20,129.28,13.11,124.22,13.11,117.92,13.51,113.92,13.96,109.67,14.51,106.60,14.91,103.10,15.29,100.45,15.44,98.60,15.49,98.00,15.47,97.62,15.25,97.60,15.01,97.58,14.78,97.55,14.70,97.45,14.50,97.35,14.28,97.30,14.05,97.40,13.97,97.50,14.07,97.58,14.16,98.05,14.41,98.58,14.60,98.45,14.69,97.85,14.57,97.55,14.40,97.88,14.30,98.75,14.22,99.30,14.19,99.92,14.07,100.00,13.97,100.05,13.86,100.03,13.85,100.05,13.94,100.12,14.04,100.20,14.15,100.35,14.15,100.42,14.16,100.50,14.16,100.75,14.15,100.97,14.19,100.85,14.24,100.47,14.20,100.35,14.11,100.58
RZ_2461867_650,null,null,50,0,4,14.06,100.88,14.10,100.97,14.05,101.25,13.96,101.45,13.90,101.62,13.94,101.60,13.96,101.60,13.97,101.60,14.01,101.45,14.09,101.25,14.18,101.03,14.12,100.97,14.03,101.17,13.94,101.42,13.95,101.70,13.99,101.42,14.01,101.10,14.01,100.92,13.99,101.28,13.97,101.65,14.03,101.88,14.09,101.88,14.14,101.78,14.15,101.58,14.15,101.30,14.18,101.15,14.18,101.12,14.10,101.15,14.04,101.17,13.96,101.20,13.97,101.30,13.96,101.45,13.93,102.00,13.88,102.47,13.84,102.75,13.86,102.55,13.93,102.30,13.96,102.17,14.01,102.15,14.07,102.25,14.12,102.35,14.19,101.88,14.20,101.30,14.15,101.08,14.07,101.38,14.00,101.67,13.97,101.62,13.97,101.10,13.99,100.62,14.00,100.22
RZ_2461867_651,null,null,50,0,4,14.03,100.35,14.01,100.50,13.99,100.50,13.93,100.50,13.94,100.55,13.96,100.62,13.99,100.70,13.96,100.80,13.95,100.90,13.97,101.08,13.99,101.17,14.00,101.22,14.01,101.15,14.01,101.15,14.07,101.20,14.15,101.05,14.24,100.88,14.28,100.65,14.30,100.67,14.29,100.75,14.25,101.03,14.20,101.30,14.14,101.40,14.11,101.25,14.11,101.12,14.12,101.10,14.15,101.10,14.16,101.08,14.19,101.05,14.19,101.12,14.16,101.22,14.12,101.45,14.09,101.55,14.10,101.70,14.12,101.75,14.14,101.53,14.14,101.22,14.14,100.97,14.19,101.05,14.22,101.10,14.24,101.12,14.19,101.12,14.14,101.15,14.15,101.12,14.15,101.12,14.19,101.38,14.22,101.60,14.26,101.72,14.25,101.75,14.25,101.78
RZ_2461867_652,null,null,50,0,4,14.22,101.92,14.26,101.92,14.31,101.92,14.36,101.90,14.40,101.50,14.43,101.10,14.44,100.92,14.44,101.03,14.39,101.10,14.34,101.28,14.26,101.58,14.24,101.70,14.22,101.50,14.24,101.30,14.28,101.28,14.32,101.28,14.38,101.28,14.41,101.45,14.45,101.65,14.43,101.78,14.39,101.75,14.28,101.70,14.22,101.62,14.19,101.38,14.22,101.12,14.35,101.10,14.46,101.25,14.53,101.45,14.50,101.53,14.49,101.55,14.51,101.50,14.49,101.33,14.43,101.17,14.35,101.22,14.31,101.12,14.31,101.03,14.29,100.65,14.28,100.50,14.29,100.28,14.35,100.25,14.44,100.53,14.47,100.95,14.49,101.38,14.51,101.42,14.54,101.42,14.55,101.40,14.56,101.35,14.60,101.10,14.61,100.67,14.61,100.22
RZ_2461867_653,null,null,49,0,4,14.60,100.05,14.56,100.55,14.53,101.05,14.51,101.33,14.53,101.15,14.55,100.97,14.55,100.92,14.54,100.90,14.53,100.88,14.56,100.88,14.62,100.70,14.69,100.50,14.70,100.22,14.75,100.12,14.79,100.20,14.84,100.38,14.85,100.55,14.84,100.58,14.76,100.70,14.68,100.83,14.69,101.03,14.75,101.20,14.84,101.35,14.85,101.40,14.88,101.08,14.88,100.70,14.82,100.33,14.74,100.40,14.68,100.50,14.66,100.75,14.65,100.90,14.62,100.78,14.61,100.53,14.65,100.53,14.68,100.83,14.72,101.08,14.72,100.97,14.75,100.75,14.76,100.58,14.72,100.60,14.70,100.70,14.69,100.83,14.72,100.78,14.75,100.75,14.75,100.72,14.74,100.78,14.75,100.80,14.76,100.83,14.80,100.85
RZ_2461867_654,null,null,51,0,4,14.85,100.62,14.88,100.38,14.94,99.92,15.04,99.70,15.11,99.88,15.04,100.20,14.94,100.42,14.86,100.12,14.90,99.62,14.96,99.25,14.97,99.50,14.94,99.95,14.85,100.40,14.80,100.22,14.81,100.05,14.82,99.88,14.84,99.88,14.90,100.03,14.95,100.15,15.01,100.33,15.03,100.35,15.01,100.38,14.95,100.35,14.90,100.47,14.86,100.60,14.86,100.67,14.88,100.47,14.89,100.25,14.93,100.35,14.95,100.60,14.96,100.75,14.95,100.60,14.96,100.45,15.01,100.25,15.06,100.08,15.06,100.15,15.05,100.42,15.00,100.10,14.96,99.53,14.90,99.17,14.85,99.40,14.79,99.67,14.78,99.80,14.88,99.92,15.03,99.55,15.12,99.10,15.10,98.65,15.06,98.62,15.06,98.92,15.06,99.20,14.99,99.47
RZ_2461867_655,null,null,50,0,4,14.93,99.53,14.86,99.58,14.96,99.62,15.07,99.62,15.18,99.62,15.16,99.60,15.16,99.60,15.15,99.65,15.16,99.70,15.16,99.65,15.12,99.53,15.06,99.40,15.01,99.35,14.99,99.30,14.99,99.38,14.95,99.45,14.93,99.62,14.91,99.70,14.93,99.70,14.95,99.55,14.97,99.33,15.00,99.20,15.03,99.20,15.03,99.30,15.01,99.35,15.03,99.25,15.06,99.03,15.10,98.80,15.12,98.88,15.11,99.10,15.11,99.22,15.12,99.17,15.12,99.08,15.11,99.15,15.10,99.33,15.06,99.47,15.05,99.53,15.07,99.28,15.11,98.97,15.12,98.70,15.12,98.62,15.15,98.80,15.16,98.90,15.19,99.00,15.20,98.90,15.22,98.90,15.24,99.08,15.20,99.20,15.14,99.33,15.09,99.28
RZ_2461867_656,null,null,50,0,4,15.12,98.85,15.15,98.42,15.19,98.03,15.20,98.20,15.20,98.58,15.14,98.95,15.06,99.28,15.00,99.45,15.04,99.05,15.10,98.50,15.12,98.28,15.11,98.62,15.18,99.00,15.28,98.97,15.35,98.90,15.32,98.83,15.31,98.72,15.25,98.67,15.20,98.60,15.22,98.62,15.30,98.50,15.43,98.40,15.45,98.58,15.40,98.92,15.30,99.33,15.20,99.45,15.19,99.22,15.19,99.05,15.20,98.83,15.20,98.92,15.21,99.05,15.24,99.22,15.25,99.38,15.26,99.38,15.25,99.42,15.21,99.53,15.19,99.70,15.14,99.83,15.14,99.75,15.14,99.50,15.14,99.45,15.15,99.45,15.15,99.50,15.16,99.33,15.20,99.22,15.22,99.22,15.25,99.00,15.22,98.80,15.19,98.88,15.18,99.22
RZ_2461867_657,null,null,50,0,4,15.20,99.55,15.24,99.62,15.22,99.65,15.24,99.53,15.26,99.25,15.29,98.97,15.30,98.88,15.30,98.90,15.35,98.60,15.38,98.28,15.35,98.55,15.29,99.05,15.22,99.47,15.24,99.17,15.26,98.90,15.25,98.58,15.25,98.38,15.21,98.58,15.19,98.97,15.16,99.38,15.19,99.20,15.21,99.08,15.24,98.92,15.22,99.03,15.19,99.38,15.15,99.70,15.20,99.80,15.29,99.28,15.40,98.88,15.45,98.75,15.40,98.95,15.31,99.22,15.22,99.42,15.20,99.65,15.26,99.33,15.30,99.08,15.34,98.92,15.29,99.25,15.26,99.53,15.30,99.28,15.34,98.85,15.35,98.45,15.30,98.40,15.26,98.40,15.28,98.60,15.30,98.85,15.29,98.92,15.28,98.80,15.29,98.92,15.32,99.28
RZ_2461867_658,null,null,50,0,4,15.35,99.62,15.34,99.70,15.36,99.47,15.39,99.30,15.41,99.22,15.38,99.78,15.35,100.25,15.32,100.78,15.34,100.88,15.36,100.90,15.40,100.67,15.43,100.65,15.44,100.75,15.39,100.67,15.34,100.47,15.29,100.28,15.32,99.75,15.40,99.17,15.46,99.12,15.51,99.70,15.51,100.28,15.49,100.03,15.45,99.78,15.41,99.65,15.41,99.88,15.41,100.12,15.44,100.28,15.45,100.30,15.41,100.25,15.36,100.40,15.31,100.78,15.30,101.17,15.32,101.12,15.43,100.85,15.53,100.60,15.62,100.60,15.65,100.58,15.57,100.80,15.47,101.05,15.43,101.12,15.49,100.75,15.54,100.50,15.49,100.42,15.44,100.58,15.39,100.70,15.39,100.78,15.43,100.75,15.47,100.62,15.54,100.42,15.53,100.33
RZ_2461867_659,null,null,50,0,4,15.49,100.58,15.45,100.75,15.43,100.80,15.45,100.62,15.47,100.65,15.50,100.75,15.53,100.78,15.54,100.92,15.55,101.12,15.59,101.33,15.62,101.33,15.65,101.33,15.61,101.33,15.57,101.38,15.51,101.42,15.51,100.75,15.51,100.03,15.55,99.45,15.54,99.78,15.51,100.62,15.53,101.33,15.55,101.85,15.62,101.35,15.66,100.83,15.66,100.30,15.64,100.28,15.60,100.62,15.55,101.25,15.55,101.88,15.62,101.97,15.72,101.62,15.76,101.25,15.72,101.25,15.66,101.50,15.62,101.60,15.66,101.45,15.69,101.35,15.68,101.40,15.66,101.30,15.66,101.15,15.70,101.00,15.72,101.03,15.68,101.20,15.60,101.58,15.59,102.08,15.64,102.40,15.74,102.40,15.79,102.22,15.84,102.12,15.84,102.12
RZ_2461867_660,null,null,50,0,4,15.82,102.25,15.81,102.35,15.79,102.47,15.76,102.70,15.68,102.85,15.61,102.45,15.64,101.92,15.72,101.60,15.78,101.83,15.70,102.03,15.65,101.90,15.74,101.80,15.88,101.75,15.96,101.80,15.89,101.88,15.82,101.92,15.84,101.92,15.85,101.85,15.86,101.80,15.88,101.83,15.86,102.08,15.85,102.28,15.82,102.35,15.80,102.10,15.78,101.90,15.80,101.78,15.84,101.95,15.88,102.17,15.85,102.40,15.81,102.47,15.81,102.58,15.84,102.62,15.86,102.75,15.81,102.78,15.76,102.80,15.79,102.78,15.86,102.47,15.96,102.20,16.00,101.83,16.02,101.72,16.04,101.62,16.01,101.60,15.99,101.60,15.95,101.58,15.91,102.00,15.89,102.42,15.86,102.85,15.88,102.88,15.89,102.90,15.89,102.88
RZ_2461867_661,null,null,50,0,4,15.96,102.72,16.02,102.58,16.00,102.42,15.89,102.45,15.85,102.47,15.94,102.42,16.01,102.30,16.00,102.55,15.99,102.90,15.96,103.22,15.96,103.17,15.94,103.00,15.90,102.95,15.88,102.95,15.88,103.10,15.89,103.12,15.96,103.17,16.04,103.17,16.11,103.08,16.11,103.00,16.11,102.92,16.11,103.00,16.11,103.05,16.11,103.08,16.11,103.08,16.06,103.00,16.01,102.92,15.96,102.85,15.97,102.88,16.00,102.88,16.01,102.85,16.06,102.83,16.12,102.83,16.15,102.83,16.12,102.88,16.09,102.97,16.06,103.05,15.99,102.55,15.93,102.00,15.89,101.58,15.95,101.80,16.01,102.25,16.06,102.60,16.01,102.83,15.96,102.83,15.91,102.83,15.95,102.80,15.96,103.05,15.96,103.35,15.96,103.50
RZ_2461867_662,null,null,50,0,9,15.99,103.22,16.00,103.05,16.07,103.10,16.14,103.30,16.21,103.40,16.16,103.33,16.09,103.28,16.01,103.28,15.99,103.25,16.00,103.22,16.01,103.05,16.11,102.88,16.20,102.67,16.27,102.58,16.25,102.45,16.12,102.38,16.01,102.38,16.06,102.53,16.20,102.65,16.25,102.72,16.16,102.58,16.05,102.45,16.01,102.92,16.07,103.47,16.18,103.45,16.31,102.90,16.31,102.58,16.25,102.88,16.19,103.17,16.18,103.22,16.19,103.20,16.20,103.22,16.19,103.22,16.15,103.28,16.11,103.50,16.06,103.75,16.07,103.60,16.09,103.08,16.10,102.47,16.10,102.22,16.11,102.90,16.14,103.67,16.15,104.35,16.14,104.15,16.15,103.53,16.19,103.00,16.19,102.92,16.18,103.28,16.19,103.50,16.21,103.40
RZ_2461867_663,null,null,50,0,5,16.23,103.28,16.21,103.12,16.18,102.95,16.15,102.80,16.11,102.78,16.10,102.72,16.07,102.60,16.06,102.50,16.06,102.58,16.10,102.70,16.16,102.83,16.20,102.88,16.19,102.95,16.11,103.00,16.04,103.00,16.02,103.03,16.02,103.05,16.01,102.92,16.01,102.67,15.99,102.42,15.97,102.53,15.94,102.70,15.93,102.88,15.95,103.20,15.94,103.53,15.96,103.40,15.96,102.92,15.97,102.47,15.95,102.50,15.94,102.58,15.96,102.60,16.09,102.60,16.20,102.80,16.26,103.03,16.23,103.38,16.19,103.62,16.16,103.88,16.18,103.78,16.19,103.22,16.20,102.67,16.20,102.42,16.11,102.60,16.01,103.00,16.01,103.33,16.12,103.15,16.23,102.75,16.21,102.70,16.15,103.15,16.14,103.62,16.12,103.75
RZ_2461867_664,null,null,50,0,5,16.12,103.80,16.12,103.83,16.12,103.80,16.09,103.75,16.06,103.78,16.10,103.80,16.18,103.88,16.25,103.75,16.15,103.65,16.04,103.60,15.93,103.72,15.95,103.80,16.04,103.80,16.10,103.78,16.12,103.72,16.10,103.65,16.07,103.65,16.07,103.83,16.09,103.97,16.11,103.92,16.14,103.75,16.15,103.50,16.14,103.42,16.11,103.58,16.09,103.80,16.09,103.67,16.10,103.35,16.14,103.05,16.15,103.33,16.19,103.58,16.19,103.83,16.20,103.88,16.16,103.92,16.12,103.85,16.09,103.78,16.09,103.67,16.10,103.65,16.12,103.70,16.14,103.70,16.15,103.65,16.14,103.70,16.12,103.90,16.11,104.15,16.15,104.22,16.19,104.12,16.24,104.03,16.27,103.72,16.29,103.45,16.26,103.70,16.21,104.17
RZ_2461867_665,null,null,50,0,5,16.19,104.15,16.21,103.67,16.20,103.35,16.15,103.50,16.11,103.65,16.12,103.65,16.16,103.65,16.20,103.60,16.24,103.50,16.24,103.38,16.23,103.47,16.24,103.67,16.24,103.83,16.26,103.78,16.29,103.42,16.30,103.10,16.30,103.08,16.27,103.33,16.24,103.58,16.21,103.62,16.24,103.70,16.29,103.65,16.30,103.58,16.26,103.55,16.21,103.70,16.18,103.83,16.15,103.85,16.14,103.72,16.15,103.58,16.16,103.50,16.15,103.58,16.14,103.72,16.12,103.90,16.19,103.28,16.25,102.62,16.30,102.03,16.27,102.30,16.25,102.67,16.30,102.92,16.36,102.85,16.45,102.58,16.45,102.75,16.41,103.03,16.35,103.38,16.30,103.60,16.25,103.80,16.24,103.75,16.24,103.45,16.24,103.15,16.25,103.08
RZ_2461867_666,null,null,50,0,5,16.25,103.12,16.27,103.10,16.29,103.03,16.30,103.00,16.31,103.15,16.30,103.28,16.27,103.33,16.26,103.33,16.30,103.38,16.34,103.45,16.30,103.53,16.26,103.53,16.23,103.55,16.23,103.38,16.25,103.05,16.26,102.95,16.26,103.03,16.25,103.38,16.23,103.47,16.20,103.58,16.21,103.50,16.23,103.45,16.23,103.25,16.21,103.08,16.20,102.92,16.19,102.90,16.20,102.90,16.24,102.85,16.26,102.83,16.24,102.83,16.20,102.95,16.25,102.83,16.31,102.65,16.39,102.40,16.38,102.40,16.36,102.53,16.44,102.75,16.50,102.97,16.51,103.00,16.51,102.97,16.50,102.95,16.48,102.85,16.39,102.78,16.29,102.78,16.29,102.97,16.32,103.03,16.38,102.85,16.43,102.55,16.43,102.47,16.45,102.60
RZ_2461867_667,null,null,50,0,5,16.48,102.78,16.51,102.92,16.55,103.00,16.55,103.05,16.52,103.08,16.50,103.10,16.41,103.08,16.32,103.03,16.35,102.97,16.46,102.90,16.54,102.90,16.51,103.00,16.48,103.28,16.52,103.47,16.57,103.25,16.56,102.78,16.52,102.30,16.43,102.55,16.36,102.88,16.30,103.22,16.36,103.08,16.48,102.80,16.60,102.42,16.61,102.20,16.56,102.55,16.50,102.97,16.46,103.40,16.50,103.03,16.54,102.67,16.55,102.42,16.54,102.65,16.54,102.88,16.55,103.00,16.57,102.97,16.56,102.97,16.54,102.95,16.50,102.92,16.49,102.88,16.49,102.88,16.46,102.92,16.44,102.97,16.50,103.15,16.60,103.28,16.69,103.47,16.68,103.58,16.61,103.65,16.59,103.58,16.59,103.40,16.65,103.15,16.68,103.00
RZ_2461867_668,null,null,50,0,5,16.66,103.22,16.61,103.55,16.59,103.80,16.59,103.70,16.64,103.20,16.69,102.78,16.79,102.60,16.86,102.83,16.93,103.08,16.91,102.92,16.93,102.78,16.95,102.65,16.91,102.75,16.84,103.05,16.75,103.35,16.74,103.47,16.76,103.35,16.81,102.92,16.80,102.58,16.74,102.53,16.74,102.78,16.80,103.03,16.93,102.80,16.98,102.55,16.99,102.58,16.94,102.83,16.90,103.00,16.90,102.97,16.90,102.95,16.91,103.03,16.91,102.83,16.88,102.58,16.84,102.47,16.90,102.75,16.98,103.15,17.05,103.40,17.00,103.47,16.94,103.40,16.89,103.30,16.90,103.45,16.94,103.72,16.99,103.92,17.01,103.83,17.04,103.72,17.04,103.67,17.00,103.67,16.95,103.75,16.94,103.80,16.96,103.45,17.00,103.05
RZ_2461867_669,null,null,50,0,5,17.04,102.50,17.07,102.35,17.09,102.47,17.11,102.75,17.14,102.78,17.20,102.38,17.24,101.97,17.23,102.05,17.20,102.33,17.18,102.62,17.18,102.62,17.12,102.60,17.06,102.72,17.01,103.00,17.00,103.33,16.99,103.53,16.98,103.58,17.01,103.35,17.04,103.05,17.05,102.78,17.02,102.88,17.00,102.97,16.94,103.08,16.91,102.88,16.94,102.78,16.99,102.65,17.02,102.75,17.02,102.62,17.04,102.47,17.05,102.30,17.07,102.08,17.11,101.88,17.11,102.22,17.09,102.88,17.05,103.55,17.05,103.62,17.06,103.45,17.09,103.35,17.10,103.33,17.10,103.47,17.10,103.60,17.12,103.25,17.16,102.78,17.19,102.30,17.19,102.45,17.20,102.62,17.20,102.80,17.20,102.83,17.16,102.80,17.12,102.85
RZ_2461867_670,null,null,50,0,5,17.07,102.88,17.07,102.90,17.10,102.90,17.12,102.90,17.14,102.78,17.18,102.65,17.21,102.40,17.25,102.25,17.25,102.22,17.25,102.42,17.24,102.60,17.24,102.45,17.21,102.15,17.20,101.85,17.19,102.03,17.20,102.35,17.23,102.67,17.25,102.78,17.26,102.80,17.26,102.83,17.24,102.92,17.24,103.00,17.26,102.88,17.26,102.65,17.25,102.38,17.20,102.33,17.18,102.30,17.12,102.17,17.09,102.03,17.10,101.70,17.16,101.60,17.23,101.55,17.27,101.65,17.32,101.67,17.35,101.97,17.36,102.28,17.38,102.40,17.41,102.22,17.40,102.05,17.35,102.00,17.29,101.95,17.26,101.78,17.23,101.62,17.20,101.47,17.18,101.80,17.16,102.17,17.19,102.55,17.39,102.45,17.68,102.42,18.19,102.47
RZ_2461867_671,null,null,50,0,5,18.70,102.65,19.44,102.83,20.56,103.42,21.85,104.20,23.09,104.97,24.02,105.20,25.00,105.35,26.06,105.62,27.25,106.12,28.55,107.67,29.89,109.53,31.20,111.22,32.38,112.38,33.65,113.80,34.88,115.78,36.08,117.85,37.14,119.20,38.16,120.05,39.16,120.20,40.11,120.33,40.86,120.92,41.55,121.92,42.09,123.30,42.69,124.20,43.30,124.80,43.83,124.95,44.51,125.50,45.14,126.42,45.74,127.58,46.04,128.22,46.41,128.50,46.70,128.68,46.91,129.00,46.91,130.20,46.91,131.50,46.94,132.62,46.95,132.88,46.90,132.88,46.86,132.57,46.81,132.30,46.79,132.32,46.76,132.68,46.76,133.05,46.77,133.15,46.80,133.25,46.81,133.25,46.81,133.12,46.79,132.95,46.66,132.90,46.55,132.97
RZ_2461867_672,null,null,51,0,5,46.44,133.03,46.44,133.03,46.42,133.43,46.40,133.85,46.38,134.18,46.31,134.00,46.26,133.80,46.21,133.68,46.24,133.62,46.20,133.62,46.14,133.85,46.06,134.10,46.06,134.03,46.04,133.70,46.02,133.35,45.98,133.75,45.95,134.25,45.91,134.75,45.84,134.78,45.76,134.70,45.70,134.55,45.73,134.32,45.73,134.15,45.70,134.07,45.67,134.10,45.66,134.15,45.70,133.80,45.74,133.40,45.66,133.03,45.56,133.05,45.41,133.07,45.38,133.07,45.36,133.15,45.39,133.22,45.40,133.40,45.36,133.65,45.33,133.90,45.29,133.88,45.30,133.43,45.31,132.97,45.35,132.72,45.38,132.78,45.39,132.88,45.36,132.93,45.33,132.95,45.27,132.95,45.25,132.97,45.25,133.03,45.26,133.10,45.29,133.20,45.35,133.25
RZ_2461867_673,null,null,51,0,5,45.41,133.35,45.45,133.47,45.42,133.60,45.42,133.40,45.44,133.18,45.45,132.93,45.45,132.68,45.46,132.40,45.46,132.38,45.49,132.62,45.50,132.97,45.49,133.10,45.42,133.22,45.31,133.30,45.25,133.38,45.20,133.53,45.20,133.62,45.21,133.50,45.20,133.12,45.17,132.72,45.14,132.57,45.15,132.60,45.19,132.62,45.23,132.62,45.24,132.62,45.25,132.50,45.25,132.35,45.25,132.22,45.23,132.28,45.21,132.30,45.19,132.43,45.17,132.55,45.17,132.65,45.20,132.68,45.23,132.70,45.24,132.70,45.25,132.62,45.27,132.50,45.31,132.15,45.34,131.88,45.36,131.62,45.34,132.05,45.31,132.53,45.29,132.85,45.29,132.68,45.29,132.57,45.21,132.62,45.14,132.72,45.19,132.82,45.29,132.93,45.36,132.70
RZ_2461867_674,null,null,51,0,5,45.33,132.60,45.29,132.50,45.29,132.62,45.30,132.57,45.30,132.55,45.30,132.62,45.29,132.70,45.27,132.78,45.27,132.82,45.30,132.88,45.31,132.85,45.33,132.78,45.35,132.50,45.36,132.15,45.39,131.88,45.36,131.85,45.34,132.00,45.35,132.18,45.38,132.15,45.41,132.15,45.40,132.12,45.40,132.38,45.40,132.68,45.38,132.95,45.31,132.97,45.26,132.70,45.29,132.45,45.38,132.32,45.41,132.55,45.39,132.78,45.33,132.65,45.30,132.43,45.39,132.22,45.49,132.30,45.55,132.32,45.52,132.35,45.51,132.38,45.50,132.38,45.46,132.18,45.42,132.00,45.44,131.82,45.46,131.97,45.50,132.15,45.61,132.32,45.69,132.25,45.77,132.20,45.79,132.12,45.77,132.12,45.75,132.25,45.74,132.38,45.76,132.43
RZ_2461867_675,null,null,50,0,5,45.77,132.15,45.79,131.85,45.80,131.85,45.81,132.05,45.81,132.25,45.84,132.15,45.84,132.05,45.86,132.00,45.90,132.05,45.92,132.10,45.85,132.12,45.77,132.00,45.71,131.80,45.77,131.62,45.84,131.53,45.89,131.45,45.90,131.35,45.91,131.30,45.91,131.38,45.92,131.43,45.89,131.62,45.80,131.97,45.69,132.30,45.62,132.25,45.56,132.00,45.48,131.65,45.36,131.50,45.09,131.50,44.71,131.60,44.29,131.62,43.89,131.40,43.59,130.70,43.19,130.05,42.96,129.50,42.70,129.53,42.51,129.55,42.36,129.10,42.30,128.65,42.31,128.12,42.31,127.95,42.38,127.80,42.48,127.83,42.59,127.65,42.66,127.47,42.70,127.20,42.59,127.20,42.45,127.22,42.30,127.25,42.23,127.45,42.16,127.60
RZ_2461867_676,null,null,50,0,5,42.12,127.50,42.10,127.28,42.08,127.10,42.05,127.15,42.01,127.15,42.00,127.10,42.05,126.83,42.15,126.60,42.25,126.40,42.30,126.40,42.33,126.53,42.34,126.65,42.36,126.72,42.39,126.58,42.41,126.47,42.44,126.58,42.45,126.78,42.41,127.05,42.39,127.12,42.38,127.08,42.39,126.80,42.40,126.53,42.39,126.53,42.35,126.60,42.33,126.67,42.30,126.55,42.30,126.53,42.38,126.53,42.45,126.70,42.51,127.03,42.46,127.30,42.44,127.03,42.42,126.60,42.45,126.22,42.45,126.30,42.55,126.47,42.65,126.60,42.75,126.67,42.75,126.40,42.76,126.05,42.77,125.70,42.75,126.15,42.71,126.67,42.70,126.95,42.71,126.72,42.76,126.53,42.80,126.55,42.85,126.60,42.86,126.58,42.88,126.50
RZ_2461867_677,null,null,50,0,5,42.88,126.40,42.91,126.38,42.94,126.40,42.99,126.42,43.00,126.42,42.99,126.72,42.96,127.05,42.95,127.17,42.91,126.92,42.88,126.92,42.84,127.15,42.85,127.10,42.94,126.78,43.01,126.42,43.06,126.65,43.06,126.95,43.08,127.22,43.11,127.17,43.16,127.10,43.23,126.83,43.29,126.58,43.29,126.45,43.27,126.55,43.24,126.83,43.23,127.20,43.21,127.50,43.23,127.58,43.26,127.40,43.31,127.25,43.35,127.25,43.38,127.35,43.42,127.38,43.49,127.33,43.55,127.10,43.59,126.92,43.59,127.08,43.56,127.33,43.55,127.60,43.55,127.33,43.64,127.05,43.73,126.70,43.80,126.60,43.80,126.55,43.79,126.62,43.81,126.72,43.88,126.78,43.95,126.80,43.90,126.80,43.81,127.00,43.85,127.22
RZ_2461867_678,null,null,51,0,5,43.96,127.47,44.12,127.50,44.17,127.25,44.23,127.03,44.23,126.78,44.21,126.80,44.19,127.30,44.16,127.78,44.15,127.90,44.16,127.45,44.20,126.97,44.25,127.30,44.29,127.67,44.31,127.92,44.33,127.60,44.36,127.40,44.38,127.33,44.38,127.33,44.39,127.38,44.45,127.45,44.50,127.55,44.51,127.60,44.51,127.70,44.55,127.80,44.59,127.92,44.61,127.95,44.58,127.78,44.56,127.58,44.56,127.40,44.64,127.65,44.70,127.92,44.76,128.18,44.75,128.20,44.71,127.95,44.65,127.67,44.59,127.42,44.64,127.42,44.73,127.42,44.81,127.42,44.81,127.45,44.81,127.45,44.81,127.42,44.80,127.38,44.79,127.53,44.79,127.67,44.86,127.67,44.92,127.53,45.00,127.62,45.01,127.92,45.02,128.20,45.04,128.22
RZ_2461867_679,null,null,50,0,5,45.05,128.25,45.08,128.03,45.08,127.80,45.06,127.92,45.02,128.25,45.02,128.60,45.04,128.55,45.08,128.45,45.10,128.32,45.11,128.18,45.11,128.10,45.10,128.07,45.09,128.10,45.08,128.15,45.06,128.18,45.06,127.92,45.08,127.67,45.08,127.67,45.08,127.92,45.09,128.03,45.14,127.88,45.17,127.78,45.17,127.90,45.16,128.03,45.14,128.07,45.11,128.10,45.11,128.12,45.19,128.10,45.26,128.05,45.36,128.20,45.36,128.45,45.36,128.72,45.34,128.60,45.35,128.35,45.39,128.00,45.44,127.88,45.44,127.92,45.41,128.20,45.39,128.47,45.39,128.50,45.38,128.38,45.38,128.22,45.38,128.15,45.36,128.05,45.35,127.92,45.35,127.92,45.38,127.90,45.44,127.90,45.46,127.92,45.48,128.18
RZ_2461867_680,null,null,49,0,5,45.45,128.45,45.45,128.72,45.49,128.60,45.52,128.40,45.54,128.20,45.50,128.47,45.46,128.85,45.45,129.03,45.45,128.78,45.50,128.18,45.54,127.78,45.58,127.50,45.58,127.62,45.58,127.88,45.58,128.05,45.55,128.12,45.58,128.25,45.60,128.35,45.67,128.47,45.67,128.45,45.62,128.43,45.59,128.28,45.56,128.12,45.61,128.03,45.67,128.07,45.71,128.25,45.71,128.38,45.71,128.43,45.70,128.38,45.71,128.20,45.71,128.05,45.74,128.28,45.75,128.62,45.69,128.80,45.61,128.60,45.62,128.43,45.71,128.45,45.77,128.45,45.77,128.43,45.76,128.35,45.77,128.28,45.79,128.20,45.77,128.07,45.76,127.97,45.73,127.95,45.69,128.00,45.70,128.05,45.76,128.05,45.84,128.10
RZ_2461867_681,null,null,50,0,5,45.84,128.22,45.80,128.38,45.74,128.53,45.70,128.50,45.70,128.43,45.75,128.32,45.80,128.53,45.83,128.65,45.81,128.72,45.81,128.45,45.84,128.20,45.85,128.05,45.85,128.15,45.84,128.35,45.84,128.50,45.84,128.57,45.84,128.57,45.84,128.55,45.88,128.32,45.90,128.07,45.94,127.90,46.01,128.03,46.10,128.15,46.06,128.20,45.94,128.15,45.86,128.12,45.92,128.12,45.99,128.12,45.99,128.10,45.96,128.10,45.95,128.07,45.92,128.12,45.96,128.38,46.00,128.65,46.04,128.78,46.01,128.32,45.98,127.85,45.94,127.67,45.98,127.88,46.00,128.07,46.08,128.12,46.10,128.15,46.11,128.20,46.11,128.25,46.11,128.28,46.11,128.47,46.12,128.65,46.14,128.80,46.15,128.75,46.16,128.70
RZ_2461867_682,null,null,51,0,5,46.20,128.72,46.24,128.88,46.24,129.03,46.21,128.82,46.19,128.62,46.14,128.43,46.09,128.50,46.02,128.62,46.01,128.85,45.98,129.07,45.81,128.90,45.66,128.60,45.39,128.25,45.25,128.22,44.90,128.20,44.64,128.47,44.29,128.75,43.99,128.60,43.67,128.18,43.41,127.92,43.25,128.00,43.08,128.07,42.89,128.00,42.75,127.95,42.59,127.85,42.49,127.90,42.38,128.07,42.36,128.30,42.39,128.12,42.41,127.88,42.41,127.58,42.40,127.47,42.38,127.35,42.38,127.33,42.36,127.40,42.35,127.45,42.35,127.40,42.41,127.35,42.50,127.15,42.60,127.03,42.61,127.08,42.62,127.30,42.62,127.53,42.61,127.53,42.61,127.50,42.60,127.60,42.56,127.70,42.46,127.62,42.38,127.45,42.38,127.20,42.45,127.12
RZ_2461867_683,null,null,50,0,5,42.56,127.08,42.61,127.05,42.60,127.03,42.52,126.95,42.49,126.97,42.50,126.85,42.54,126.72,42.52,127.12,42.50,127.70,42.49,127.92,42.52,127.58,42.56,127.22,42.58,127.25,42.55,127.28,42.54,127.25,42.51,127.12,42.49,127.00,42.51,126.83,42.60,126.75,42.67,126.75,42.71,126.88,42.73,126.97,42.74,126.95,42.74,126.95,42.74,127.00,42.74,127.05,42.80,127.12,42.88,127.03,42.84,126.88,42.74,126.67,42.62,126.58,42.61,126.58,42.65,126.65,42.69,126.72,42.74,126.80,42.73,126.67,42.70,126.55,42.69,126.40,42.71,126.38,42.73,126.47,42.74,126.62,42.74,126.78,42.74,126.78,42.73,126.67,42.71,126.75,42.70,126.95,42.70,127.22,42.76,127.38,42.83,127.33,42.90,127.20
RZ_2461867_684,null,null,50,0,5,42.90,127.08,42.90,127.00,42.89,127.03,42.89,127.08,42.89,127.12,42.89,127.08,42.89,126.90,42.89,126.83,42.88,126.85,42.88,126.83,42.89,126.78,42.85,126.67,42.80,126.72,42.79,126.75,42.83,126.75,42.84,126.90,42.80,127.15,42.75,127.40,42.76,127.03,42.80,126.60,42.85,126.25,42.88,126.62,42.86,126.92,42.83,127.12,42.80,127.00,42.83,126.75,42.85,126.50,42.86,126.85,42.83,127.33,42.91,127.30,43.00,126.80,43.08,126.33,43.05,126.38,42.99,126.47,42.95,126.50,42.92,126.47,42.95,126.42,43.00,126.33,43.04,126.25,43.06,126.15,43.10,126.15,43.15,126.08,43.19,126.03,43.16,125.90,43.14,125.83,43.11,125.95,43.09,126.42,43.06,126.92,43.06,126.90,43.12,126.62
RZ_2461867_685,null,null,50,0,5,43.17,126.40,43.19,126.55,43.17,126.65,43.17,126.72,43.16,126.65,43.16,126.45,43.16,126.28,43.16,126.22,43.11,126.60,43.05,126.92,43.00,127.10,43.09,126.72,43.17,126.30,43.25,126.00,43.23,125.92,43.21,126.12,43.21,126.35,43.20,126.50,43.17,126.42,43.16,126.30,43.15,126.20,43.14,126.08,43.11,126.08,43.08,126.17,43.11,126.28,43.15,126.33,43.19,126.28,43.20,126.25,43.19,126.33,43.20,126.40,43.23,126.28,43.20,126.15,43.15,126.15,43.14,126.40,43.16,126.50,43.19,126.53,43.17,126.55,43.16,126.58,43.17,126.40,43.19,126.20,43.27,126.10,43.34,126.20,43.40,126.30,43.41,126.15,43.35,125.80,43.29,125.45,43.23,125.62,43.24,125.97,43.25,126.40,43.26,126.45
RZ_2461867_686,null,null,50,0,5,43.30,126.10,43.34,125.72,43.35,125.65,43.34,125.95,43.30,126.25,43.29,126.33,43.27,126.40,43.26,126.60,43.26,126.70,43.31,126.90,43.36,127.00,43.41,126.97,43.42,126.70,43.46,126.17,43.49,125.88,43.49,125.83,43.45,126.22,43.41,126.55,43.42,126.53,43.45,126.25,43.48,125.97,43.48,125.97,43.48,126.22,43.46,126.45,43.46,126.53,43.48,126.35,43.55,126.08,43.61,126.00,43.67,125.90,43.67,126.22,43.64,126.53,43.60,126.53,43.56,126.15,43.56,125.80,43.55,125.70,43.56,125.65,43.56,125.95,43.56,126.30,43.58,126.30,43.61,125.92,43.64,125.55,43.62,125.55,43.62,125.42,43.62,125.33,43.65,125.12,43.66,125.08,43.66,125.15,43.64,125.30,43.60,125.88,43.56,126.30
RZ_2461867_687,null,null,50,0,5,43.56,126.47,43.59,126.22,43.58,125.95,43.52,126.05,43.46,126.17,43.52,126.38,43.60,126.42,43.69,126.42,43.69,126.35,43.65,126.35,43.64,126.35,43.62,126.38,43.66,126.35,43.67,126.33,43.70,126.05,43.73,125.80,43.75,125.70,43.74,126.03,43.73,126.35,43.74,126.22,43.75,125.97,43.71,125.75,43.67,125.80,43.66,125.83,43.71,125.83,43.74,125.83,43.77,125.88,43.80,125.97,43.81,126.08,43.81,126.15,43.83,126.12,43.85,126.05,43.88,125.67,43.83,125.33,43.79,125.05,43.71,125.55,43.70,126.05,43.69,126.25,43.70,125.95,43.70,125.65,43.69,125.70,43.66,125.83,43.71,125.97,43.77,126.05,43.79,125.97,43.76,125.85,43.71,125.80,43.69,125.83,43.66,125.90,43.71,125.65
RZ_2461867_688,null,null,50,0,5,43.79,125.40,43.85,125.15,43.84,125.08,43.88,125.03,43.90,125.10,43.86,125.35,43.77,125.55,43.69,125.60,43.67,125.55,43.65,125.67,43.64,125.90,43.61,126.08,43.59,126.08,43.66,125.83,43.75,125.55,43.84,125.33,43.84,125.25,43.84,125.40,43.84,125.55,43.85,125.50,43.86,125.17,43.86,124.85,43.85,124.92,43.83,125.17,43.85,125.42,43.88,125.47,43.85,125.50,43.77,125.45,43.71,125.38,43.70,125.42,43.79,125.75,43.86,126.05,43.95,126.05,43.98,125.78,43.96,125.40,43.92,125.28,43.90,125.25,43.90,125.30,43.90,125.28,43.89,125.22,43.89,125.17,43.88,125.15,43.95,125.17,44.01,125.22,44.10,125.33,44.10,125.38,44.11,125.15,44.09,124.88,44.08,124.60,44.05,124.78
RZ_2461867_689,null,null,50,0,5,44.05,125.12,44.06,125.45,44.08,125.60,44.06,125.58,44.02,125.53,44.00,125.42,44.01,125.22,44.00,125.08,43.98,125.05,43.99,125.15,44.02,125.20,44.06,125.22,44.05,125.22,44.02,125.30,44.02,125.38,44.02,125.30,44.04,125.05,44.05,124.83,44.08,124.80,44.10,124.90,44.14,124.78,44.15,124.47,44.16,124.17,44.15,124.38,44.12,124.75,44.10,125.10,44.12,125.00,44.15,124.75,44.17,124.67,44.21,124.85,44.29,125.05,44.36,125.03,44.35,124.95,44.30,124.83,44.26,124.78,44.29,124.72,44.24,124.80,44.17,124.97,44.11,125.12,44.10,125.10,44.10,124.90,44.08,124.78,44.06,124.78,44.04,124.85,44.11,124.88,44.19,124.92,44.26,125.00,44.25,124.97,44.25,124.83,44.24,124.70
RZ_2461867_690,null,null,50,0,5,44.24,124.62,44.23,124.65,44.27,124.67,44.36,124.38,44.39,124.17,44.34,124.05,44.26,124.38,44.26,124.50,44.27,124.45,44.29,124.22,44.27,124.28,44.26,124.40,44.26,124.53,44.25,124.75,44.24,125.03,44.33,124.90,44.42,124.55,44.51,124.20,44.50,124.28,44.48,124.33,44.45,124.38,44.44,124.45,44.45,124.47,44.49,124.28,44.52,124.05,44.54,124.25,44.48,124.67,44.41,125.08,44.44,124.80,44.50,124.60,44.56,124.42,44.50,124.47,44.44,124.40,44.42,124.28,44.48,124.15,44.52,123.97,44.59,123.85,44.64,123.97,44.66,124.20,44.59,124.53,44.54,124.60,44.51,124.62,44.56,124.53,44.61,124.42,44.65,124.35,44.70,124.35,44.75,124.35,44.77,124.25,44.76,124.15,44.76,123.90
RZ_2461867_691,null,null,50,0,8,44.76,123.78,44.74,123.85,44.69,124.08,44.71,124.28,44.75,124.22,44.77,124.17,44.76,124.15,44.79,124.15,44.84,124.03,44.89,123.90,44.89,123.72,44.88,123.67,44.90,123.55,44.92,123.47,44.94,123.70,44.92,124.03,44.92,124.10,44.94,123.85,44.92,123.60,44.91,123.58,44.89,123.55,44.88,123.58,44.86,123.90,44.91,124.25,44.95,124.45,45.01,124.30,45.02,124.10,45.02,124.12,45.01,124.25,45.01,124.08,45.02,123.80,45.06,123.45,45.05,123.38,45.02,123.38,45.02,123.53,45.05,123.67,45.08,123.75,45.04,123.72,45.00,123.72,44.94,123.62,44.92,123.53,45.01,123.45,45.12,123.58,45.23,123.80,45.26,124.00,45.31,124.10,45.31,124.08,45.26,124.05,45.23,123.67,45.29,123.30
RZ_2461867_692,null,null,50,0,3,45.33,123.22,45.34,123.50,45.30,123.78,45.29,123.78,45.27,123.72,45.26,123.62,45.29,123.50,45.31,123.47,45.33,123.50,45.34,123.70,45.34,123.88,45.35,123.78,45.36,123.50,45.40,123.20,45.41,123.38,45.41,123.55,45.40,123.58,45.40,123.38,45.40,123.17,45.42,123.17,45.49,123.30,45.55,123.30,45.60,123.25,45.60,123.08,45.59,123.03,45.58,122.97,45.58,123.05,45.58,123.12,45.58,123.25,45.56,123.33,45.56,123.38,45.52,123.45,45.50,123.58,45.46,123.60,45.48,123.47,45.46,123.28,45.45,123.17,45.48,123.12,45.51,123.20,45.55,123.30,45.56,123.42,45.60,123.38,45.66,123.33,45.70,123.30,45.71,123.22,45.70,123.17,45.67,123.15,45.66,123.22,45.70,123.20,45.75,123.03
RZ_2461867_693,null,null,50,0,3,45.81,122.88,45.83,122.95,45.85,123.25,45.86,123.53,45.85,123.58,45.81,123.45,45.79,123.12,45.85,122.97,45.92,122.95,45.99,123.15,45.95,123.28,45.94,123.08,45.96,122.85,46.00,122.67,46.02,122.78,46.02,122.90,46.01,123.00,46.01,123.08,46.02,123.12,46.06,123.15,46.10,123.17,46.12,123.17,46.09,123.20,46.05,123.22,45.99,123.25,45.96,123.28,46.01,123.22,46.09,123.17,46.16,123.12,46.16,123.12,46.17,123.10,46.19,123.08,46.20,123.05,46.20,123.12,46.21,123.20,46.23,123.28,46.25,123.17,46.25,123.08,46.25,122.80,46.25,122.62,46.33,122.50,46.39,122.50,46.46,122.45,46.46,122.38,46.46,122.30,46.48,122.30,46.48,122.38,46.46,122.53,46.46,122.67,46.46,122.72
RZ_2461867_694,null,null,50,0,3,46.48,122.70,46.46,122.85,46.44,123.03,46.44,123.17,46.46,123.15,46.49,123.03,46.50,123.08,46.50,123.22,46.49,123.47,46.44,123.62,46.40,123.65,46.38,123.53,46.44,123.12,46.55,122.72,46.64,122.50,46.69,122.50,46.69,122.47,46.67,122.40,46.66,122.33,46.69,122.25,46.73,122.22,46.75,122.17,46.76,122.15,46.76,122.10,46.76,122.08,46.75,122.08,46.83,122.08,46.86,122.40,46.92,122.70,46.92,123.03,46.95,123.05,46.96,122.97,46.92,122.85,46.88,122.70,46.86,122.62,46.91,122.55,46.98,122.40,47.00,122.28,46.99,122.25,46.99,122.30,46.99,122.55,46.96,122.78,46.95,123.00,46.96,122.97,47.01,122.65,47.09,122.35,47.11,122.25,47.14,122.47,47.12,122.70,47.14,122.65
RZ_2461867_695,null,null,50,0,3,47.16,122.55,47.16,122.47,47.16,122.42,47.15,122.47,47.20,122.53,47.26,122.42,47.30,122.25,47.24,122.05,47.17,122.05,47.11,122.15,47.17,122.47,47.25,122.78,47.31,122.67,47.33,122.03,47.34,121.35,47.35,121.40,47.35,121.67,47.38,121.88,47.40,121.70,47.38,121.50,47.34,121.38,47.30,121.50,47.30,121.83,47.29,122.20,47.27,122.35,47.31,122.33,47.36,122.25,47.41,122.22,47.45,122.20,47.50,122.15,47.56,122.05,47.64,121.80,47.66,121.62,47.64,121.47,47.58,121.88,47.54,122.25,47.52,122.33,47.55,122.05,47.55,121.70,47.55,121.55,47.59,121.40,47.62,121.45,47.67,121.62,47.67,121.70,47.67,121.70,47.66,121.62,47.65,121.65,47.65,121.80,47.62,122.03,47.60,122.20
RZ_2461867_696,null,null,50,0,11,47.62,122.15,47.67,122.00,47.71,121.83,47.66,121.92,47.60,122.22,47.55,122.62,47.60,122.58,47.65,122.35,47.69,122.05,47.71,121.95,47.75,122.03,47.79,122.17,47.80,122.25,47.79,122.10,47.76,121.95,47.76,121.83,47.77,121.78,47.83,121.75,47.88,121.78,47.91,121.85,47.95,121.90,47.96,122.00,47.98,122.03,47.98,122.05,47.98,122.05,47.99,121.78,48.04,121.55,48.08,121.33,48.11,121.33,48.09,121.30,48.04,121.40,47.98,121.55,47.94,121.65,47.99,121.60,48.09,121.55,48.20,121.53,48.23,121.65,48.20,121.83,48.19,121.83,48.19,121.75,48.20,121.70,48.23,121.83,48.24,121.88,48.24,121.88,48.23,121.83,48.24,121.70,48.30,121.35,48.35,121.05,48.41,121.17,48.44,121.58
RZ_2461867_697,null,null,49,0,11,48.45,121.97,48.42,121.97,48.40,121.92,48.34,121.85,48.31,121.75,48.27,121.72,48.34,121.75,48.41,121.83,48.50,121.55,48.50,121.25,48.49,121.12,48.46,121.45,48.44,121.78,48.45,121.90,48.44,121.80,48.42,121.70,48.44,121.95,48.51,122.30,48.58,122.67,48.60,122.40,48.64,121.88,48.66,121.33,48.73,121.22,48.76,121.42,48.75,121.62,48.69,121.65,48.65,121.67,48.67,121.65,48.70,121.67,48.71,121.80,48.70,121.97,48.69,122.05,48.67,121.88,48.66,121.62,48.64,121.35,48.64,121.38,48.62,121.50,48.62,121.55,48.65,121.53,48.69,121.50,48.71,121.53,48.71,121.58,48.77,121.65,48.84,121.72,48.90,121.72,48.91,121.72,48.91,121.70,48.92,121.65,48.92,121.60
RZ_2461867_698,null,null,51,20,3,48.90,121.60,48.86,121.62,48.83,121.65,48.85,121.35,48.86,121.08,48.86,120.88,48.84,121.30,48.80,121.67,48.79,121.95,48.80,121.88,48.83,121.78,48.90,121.70,48.96,121.72,49.04,121.80,49.06,121.90,49.09,121.60,49.09,121.30,49.09,121.00,49.08,121.20,49.05,121.38,49.01,121.70,49.00,121.92,49.00,121.67,49.04,121.22,49.12,120.78,49.20,120.75,49.24,120.78,49.23,120.80,49.21,120.75,49.23,120.67,49.21,120.65,49.19,120.75,49.12,121.08,49.11,121.47,49.10,121.80,49.12,121.42,49.15,120.97,49.20,120.88,49.26,121.25,49.31,121.45,49.33,121.30,49.26,121.12,49.23,120.92,49.24,120.72,49.27,121.00,49.30,121.47,49.29,121.97,49.31,121.58,49.27,121.22,49.21,120.95,49.15,120.95
RZ_2461867_699,null,null,50,0,3,49.16,120.90,49.20,120.80,49.26,120.58,49.31,120.35,49.35,120.03,49.35,119.92,49.33,120.35,49.30,120.88,49.27,121.40,49.31,121.38,49.38,121.30,49.44,121.30,49.49,121.38,49.51,121.58,49.49,121.75,49.40,121.60,49.33,121.33,49.34,121.05,49.38,121.00,49.40,121.17,49.40,121.38,49.41,121.38,49.44,121.17,49.45,121.00,49.46,121.03,49.49,120.95,49.50,120.88,49.51,120.80,49.52,120.75,49.51,120.70,49.49,120.65,49.48,120.67,49.49,120.70,49.51,120.75,49.52,120.80,49.51,120.62,49.51,120.40,49.51,120.15,49.51,120.38,49.56,120.45,49.59,120.38,49.62,120.15,49.60,120.15,49.59,120.40,49.56,120.72,49.55,120.97,49.56,121.12,49.59,121.10,49.60,121.08,49.60,120.88
RZ_2461867_700,null,null,50,0,3,49.62,120.75,49.67,120.65,49.69,120.75,49.70,120.45,49.69,120.10,49.73,119.88,49.79,120.08,49.88,120.38,49.95,120.42,49.85,120.25,49.73,119.80,49.65,119.50,49.71,119.60,49.76,120.22,49.75,120.85,49.75,121.12,49.80,120.47,49.80,119.83,49.75,119.72,49.69,120.25,49.70,120.75,49.75,120.78,49.80,120.47,49.83,120.20,49.85,119.90,49.86,119.97,49.86,120.10,49.84,120.20,49.81,120.25,49.77,120.25,49.77,120.15,49.75,120.08,49.71,120.20,49.69,120.40,49.69,120.62,49.73,120.42,49.74,120.33,49.76,120.25,49.77,120.38,49.79,120.35,49.80,120.33,49.83,120.38,49.85,120.47,49.86,120.30,49.88,120.08,49.89,119.88,49.88,119.97,49.86,119.95,49.86,119.75,49.86,119.50
RZ_2461867_701,null,null,50,0,3,49.90,119.38,49.95,119.40,49.98,119.65,49.98,119.90,50.00,119.80,50.05,119.45,50.11,119.22,50.11,119.45,50.14,119.75,50.14,120.05,50.11,120.22,50.09,120.25,50.05,120.20,50.02,120.12,50.02,119.95,50.04,119.78,50.08,119.45,50.05,119.35,49.99,119.30,50.01,119.53,50.11,119.83,50.19,120.25,50.15,120.58,50.12,120.62,50.11,120.55,50.09,120.42,50.06,120.30,50.02,120.15,50.00,120.03,49.92,119.85,49.90,119.70,49.95,119.67,50.00,119.90,50.04,120.25,50.09,120.47,50.19,120.35,50.25,120.00,50.21,119.60,50.16,119.42,50.16,119.55,50.14,119.70,50.11,119.88,50.15,119.90,50.21,119.95,50.25,120.00,50.23,120.05,50.17,120.10,50.15,120.17,50.14,120.20,50.15,120.10
RZ_2461867_702,null,null,50,0,3,50.16,120.05,50.15,119.97,50.20,120.03,50.25,120.22,50.27,120.45,50.24,120.30,50.21,119.95,50.23,119.62,50.23,119.62,50.23,119.62,50.23,119.42,50.24,119.28,50.24,119.10,50.23,119.10,50.20,119.12,50.19,119.12,50.20,119.55,50.23,119.97,50.24,120.10,50.26,119.92,50.25,119.72,50.24,119.97,50.24,120.08,50.25,120.15,50.29,120.08,50.33,119.95,50.36,119.88,50.39,119.85,50.40,119.85,50.41,119.90,50.42,119.92,50.44,119.92,50.42,119.83,50.40,119.75,50.39,119.72,50.42,119.72,50.49,119.70,50.46,119.65,50.40,119.72,50.34,119.80,50.31,119.92,50.30,120.00,50.31,119.90,50.35,119.75,50.41,119.62,50.46,119.62,50.45,119.72,50.41,119.80,50.40,119.72,50.44,119.55
RZ_2461867_703,null,null,50,0,3,50.48,119.33,50.46,119.30,50.46,119.25,50.45,119.35,50.44,119.42,50.45,119.47,50.46,119.28,50.52,119.08,50.59,118.97,50.65,119.05,50.66,118.95,50.65,118.80,50.60,118.62,50.55,118.65,50.51,118.78,50.49,119.03,50.48,119.10,50.49,119.10,50.51,118.97,50.54,119.15,50.55,119.30,50.56,119.42,50.59,119.47,50.61,119.53,50.64,119.58,50.66,119.40,50.61,119.17,50.58,118.97,50.54,118.85,50.55,118.65,50.52,118.42,50.50,118.35,50.48,118.40,50.44,118.67,50.41,118.92,50.39,119.03,50.39,118.90,50.51,118.80,50.81,118.88,51.27,119.20,51.79,119.67,52.42,120.22,53.17,120.80,54.02,121.60,54.81,122.35,55.90,123.45,57.09,125.12,58.70,127.28,60.23,129.15,61.55,130.15
RZ_2461867_704,null,null,50,0,3,62.56,130.75,63.11,131.55,63.90,132.30,64.49,133.55,65.25,134.53,65.81,135.95,66.59,136.78,67.41,138.22,68.11,139.32,68.69,140.55,69.22,141.25,69.78,141.78,70.16,142.10,70.41,142.05,70.67,142.12,70.85,142.68,70.96,143.28,70.99,144.07,71.06,144.60,71.14,145.12,71.17,145.38,71.24,145.40,71.30,145.78,71.35,146.12,71.33,146.28,71.31,146.15,71.29,146.05,71.24,146.28,71.30,146.53,71.39,146.78,71.41,146.95,71.33,147.03,71.25,147.10,71.26,147.15,71.26,147.12,71.25,147.07,71.22,147.00,71.21,146.97,71.21,146.65,71.20,146.30,71.19,146.22,71.17,146.50,71.15,147.03,71.08,147.28,70.99,147.55,70.92,147.55,70.95,147.20,70.96,146.80,70.97,146.45,70.99,146.40
RZ_2461867_705,null,null,50,0,3,71.00,146.38,71.00,146.32,70.97,146.25,70.95,146.12,70.96,146.00,70.95,146.60,70.96,147.25,70.95,147.85,70.92,147.70,70.92,146.93,70.89,146.20,70.88,146.00,70.85,146.43,70.83,146.68,70.80,146.47,70.75,146.20,70.72,146.15,70.76,145.90,70.80,145.70,70.85,145.47,70.84,145.45,70.85,145.43,70.86,145.43,70.86,145.60,70.84,145.82,70.75,146.20,70.67,146.40,70.60,146.72,70.64,146.85,70.67,146.93,70.71,146.80,70.72,146.53,70.72,146.18,70.72,145.80,70.71,145.53,70.67,145.70,70.64,145.97,70.60,146.25,70.58,146.18,70.56,146.05,70.56,146.07,70.56,146.20,70.54,146.38,70.58,146.40,70.65,145.88,70.72,145.32,70.75,144.95,70.75,145.22,70.75,145.45,70.76,145.55
RZ_2461867_706,null,null,50,0,8,70.76,145.55,70.69,145.60,70.61,145.60,70.54,145.57,70.54,145.62,70.54,145.72,70.56,145.82,70.61,145.80,70.66,145.65,70.69,145.50,70.67,145.45,70.67,145.45,70.65,145.25,70.64,145.03,70.70,144.62,70.78,144.45,70.80,144.35,70.75,144.53,70.70,144.95,70.66,145.53,70.61,146.00,70.62,145.78,70.66,145.40,70.70,145.15,70.70,145.35,70.67,145.45,70.67,145.45,70.65,145.45,70.64,145.43,70.62,145.40,70.61,145.65,70.64,145.90,70.65,145.93,70.69,145.72,70.71,145.20,70.74,144.88,70.72,144.88,70.69,145.07,70.64,145.30,70.58,145.25,70.53,145.28,70.53,145.28,70.54,145.43,70.55,145.57,70.55,145.40,70.55,145.05,70.58,144.75,70.60,144.80,70.62,144.72,70.61,144.62
RZ_2461867_707,null,null,50,0,5,70.60,144.40,70.58,144.30,70.56,144.57,70.55,144.95,70.53,145.15,70.53,145.00,70.58,144.97,70.61,145.07,70.65,145.18,70.62,145.28,70.61,145.38,70.62,145.50,70.65,145.47,70.65,145.47,70.64,145.47,70.62,145.40,70.62,145.25,70.65,145.10,70.66,145.03,70.69,145.12,70.69,145.22,70.69,145.45,70.69,145.57,70.70,145.72,70.71,145.72,70.72,145.88,70.67,146.00,70.62,145.93,70.60,145.32,70.58,144.72,70.55,144.47,70.54,144.82,70.64,144.97,70.74,144.75,70.80,144.38,70.81,144.20,70.76,144.28,70.71,144.40,70.67,145.12,70.69,145.78,70.70,146.25,70.70,146.28,70.70,146.28,70.70,146.32,70.70,146.25,70.69,146.18,70.65,146.10,70.59,145.97,70.53,145.57,70.42,145.25
RZ_2461867_708,null,null,51,0,5,70.30,144.93,70.04,144.85,69.81,144.78,69.65,144.35,69.61,143.95,69.60,143.50,69.58,143.45,69.55,143.47,69.54,143.45,69.50,143.32,69.46,142.95,69.44,142.68,69.45,142.55,69.42,142.55,69.36,142.68,69.29,142.80,69.24,143.03,69.21,143.07,69.19,143.25,69.16,143.32,69.15,143.40,69.15,143.38,69.16,143.25,69.17,143.03,69.17,142.93,69.16,142.93,69.15,143.10,69.10,143.18,69.06,142.78,69.08,142.18,69.15,141.55,69.22,141.35,69.28,141.82,69.29,142.28,69.30,142.72,69.25,142.35,69.19,142.03,69.09,141.78,69.05,141.85,69.09,141.90,69.16,141.93,69.24,141.90,69.22,141.82,69.20,141.62,69.16,141.50,69.14,141.47,69.11,141.65,69.09,141.80,69.22,141.57,69.36,141.28,69.50,141.07
RZ_2461867_709,null,null,50,0,5,69.49,141.43,69.46,141.78,69.38,142.00,69.29,141.95,69.28,141.85,69.33,141.82,69.38,141.82,69.36,142.15,69.34,142.45,69.33,142.72,69.31,142.65,69.33,142.18,69.39,141.72,69.46,141.35,69.51,141.40,69.55,141.40,69.58,141.40,69.56,141.62,69.50,141.88,69.44,142.35,69.39,142.55,69.36,142.40,69.40,142.05,69.44,141.68,69.45,141.65,69.41,141.68,69.41,141.72,69.44,141.78,69.49,141.85,69.53,141.93,69.53,142.03,69.51,142.12,69.49,142.28,69.47,142.38,69.47,142.35,69.46,142.22,69.46,142.00,69.47,141.85,69.49,141.88,69.45,142.05,69.40,142.22,69.38,142.05,69.40,141.82,69.42,141.82,69.45,142.25,69.46,142.82,69.47,143.18,69.53,142.60,69.58,141.88,69.65,141.45
RZ_2461867_710,null,null,50,0,5,69.66,141.78,69.69,142.45,69.69,142.95,69.69,143.47,69.70,143.15,69.65,142.68,69.60,142.20,69.54,142.32,69.55,142.45,69.56,142.57,69.56,142.55,69.60,142.38,69.65,142.20,69.72,142.40,69.76,142.78,69.79,142.97,69.79,142.78,69.78,142.62,69.70,142.68,69.64,142.88,69.59,143.18,69.60,143.43,69.61,143.60,69.64,143.55,69.61,143.45,69.58,143.35,69.69,143.25,69.84,143.15,69.91,143.05,69.84,143.03,69.78,143.03,69.75,142.85,69.71,142.62,69.67,142.30,69.74,142.20,69.81,142.32,69.84,142.53,69.80,142.75,69.76,142.78,69.83,142.95,69.88,143.15,69.90,143.35,69.90,142.95,69.85,142.50,69.80,142.57,69.74,143.07,69.71,143.60,69.75,143.12,69.79,142.75,69.81,142.40
RZ_2461867_711,null,null,50,0,5,69.80,142.72,69.83,143.00,69.84,143.50,69.89,143.78,69.91,143.45,69.89,142.75,69.85,142.07,69.75,142.55,69.72,143.12,69.70,143.62,69.65,143.43,69.59,143.22,69.58,143.03,69.62,142.97,69.70,142.97,69.72,142.78,69.76,142.55,69.80,142.25,69.84,142.15,69.86,142.47,69.86,142.80,69.85,143.10,69.84,143.00,69.84,142.68,69.80,142.35,69.75,142.12,69.70,142.22,69.69,142.43,69.67,142.53,69.67,142.57,69.69,142.32,69.69,142.10,69.67,142.10,69.67,142.53,69.67,142.95,69.71,142.90,69.74,142.28,69.75,141.65,69.72,141.40,69.69,141.62,69.64,141.95,69.62,142.15,69.64,142.22,69.67,142.25,69.71,142.30,69.70,142.40,69.69,142.57,69.71,142.68,69.75,142.62,69.79,142.55
RZ_2461867_712,null,null,50,0,5,69.79,142.55,69.78,142.60,69.74,142.57,69.72,142.53,69.70,142.53,69.66,142.50,69.62,142.53,69.56,142.60,69.55,142.68,69.55,142.72,69.60,142.72,69.64,142.68,69.66,142.57,69.67,142.45,69.69,142.75,69.69,143.10,69.67,143.55,69.66,143.62,69.65,143.57,69.65,143.35,69.65,143.12,69.70,143.15,69.74,143.38,69.78,143.60,69.78,143.68,69.75,143.55,69.72,143.53,69.69,143.60,69.67,143.70,69.65,143.72,69.61,143.80,69.56,143.93,69.46,144.03,69.38,144.15,69.33,144.30,69.34,144.45,69.40,144.03,69.54,142.50,69.67,140.97,69.69,139.30,69.65,138.38,69.96,137.07,70.31,136.60,70.56,136.65,70.41,138.25,69.80,142.32,68.70,150.82,67.21,160.93,65.94,175.15,64.79,191.72
RZ_2461867_713,null,null,50,0,5,63.29,208.32,62.09,217.88,61.44,219.95,61.44,219.95
RZ_2461867_714,null,null,50,0,5,null
RZ_2461867_715,null,null,50,0,5,53.64,317.30,53.64,317.30,54.50,309.70,55.59,299.95,57.44,284.68,59.30,270.40,61.24,255.75,62.66,242.72,63.30,234.65,63.34,222.35,62.61,213.25,62.06,202.68,61.71,195.97,61.81,190.35,62.70,184.95,64.36,182.50,66.05,179.38,66.83,178.07,67.40,172.47,68.14,163.07,68.79,154.60,69.15,146.50,69.38,141.82
RZ_2461867_716,null,null,50,0,5,69.60,137.30,69.66,136.45,69.75,136.82,69.83,137.35,69.91,137.95,69.92,138.40,70.01,139.28,70.08,140.03,70.09,139.85,70.01,139.00,69.90,138.03,69.71,137.90,69.50,137.60,69.31,137.18,69.24,136.80,69.17,136.93,69.10,137.32,68.88,137.78,68.66,138.35,68.50,139.15,68.50,139.93,68.53,139.60,68.51,138.93,68.44,139.43,68.34,140.60,68.22,141.85,68.22,141.93,68.25,141.55,68.29,141.10,68.31,140.70,68.21,140.82,68.12,141.05,68.04,141.70,68.08,142.30,68.11,142.78,68.12,142.78,68.11,143.07,68.15,143.32,68.19,143.55,68.25,143.20,68.29,142.82,68.34,142.68,68.38,142.85,68.42,142.80,68.46,142.55,68.59,142.30,68.72,141.62,68.85,140.97,68.85,140.72,68.81,141.47
RZ_2461867_717,null,null,50,0,5,68.78,142.25,68.75,142.95,68.71,143.28,68.67,143.70,68.64,143.85,68.54,144.05,68.44,144.18,68.33,144.40,68.30,144.60,68.28,144.93,68.28,145.03,68.28,145.07,68.39,145.07,68.49,145.05,68.61,144.40,68.70,143.75,68.80,143.30,68.86,143.50,68.92,143.70,68.95,143.93,68.89,144.20,68.78,144.45,68.70,144.05,68.78,143.60,68.84,143.55,68.88,143.90,68.86,144.25,68.91,144.20,68.96,144.07,69.01,143.82,68.99,143.57,68.96,143.55,68.94,143.62,68.94,143.60,68.96,143.40,68.99,143.25,68.97,143.30,68.96,143.47,69.04,143.65,69.15,143.65,69.26,143.43,69.28,143.20,69.26,143.07,69.25,143.10,69.24,143.12,69.21,143.00,69.20,142.82,69.19,142.68,69.21,142.65,69.22,142.70
RZ_2461867_718,null,null,51,0,5,69.21,143.00,69.20,143.25,69.20,143.22,69.25,143.07,69.30,143.03,69.35,143.22,69.35,143.45,69.34,143.53,69.33,143.55,69.33,143.35,69.33,143.30,69.33,143.35,69.33,143.47,69.33,143.57,69.33,143.72,69.30,143.82,69.28,143.55,69.25,143.20,69.30,142.85,69.35,143.20,69.39,143.55,69.38,143.80,69.38,143.57,69.35,143.43,69.33,143.38,69.34,143.60,69.40,143.72,69.45,143.80,69.46,143.62,69.42,143.22,69.39,142.90,69.34,142.88,69.38,143.10,69.40,143.35,69.44,143.38,69.49,142.93,69.54,142.43,69.56,141.97,69.54,142.10,69.56,142.05,69.60,141.93,69.56,141.82,69.49,141.95,69.40,142.10,69.39,142.18,69.50,142.25,69.62,142.22,69.80,142.18,69.84,142.18,69.74,142.32,69.61,142.50
RZ_2461867_719,null,null,50,0,5,69.47,142.62,69.45,142.68,69.40,142.65,69.36,142.57,69.38,142.68,69.42,142.82,69.45,143.07,69.42,143.12,69.36,142.93,69.34,142.68,69.31,142.40,69.31,142.38,69.31,142.35,69.30,142.47,69.29,142.60,69.30,142.57,69.31,142.45,69.34,142.30,69.36,142.30,69.40,142.15,69.44,142.03,69.44,141.78,69.41,141.72,69.40,141.65,69.42,141.70,69.44,142.05,69.42,142.38,69.41,142.70,69.42,142.43,69.39,142.05,69.35,141.70,69.31,142.00,69.34,142.47,69.36,142.93,69.36,142.60,69.34,142.18,69.31,141.93,69.31,142.18,69.31,142.40,69.31,142.45,69.39,142.45,69.47,142.38,69.47,142.25,69.41,142.10,69.34,142.03,69.33,142.00,69.33,141.97,69.30,141.97,69.30,142.05,69.31,142.10
RZ_2461867_720,null,null,50,0,5,69.36,142.15,69.38,142.20,69.34,142.25,69.30,142.22,69.26,142.15,69.26,142.07,69.29,142.07,69.34,142.25,69.39,142.45,69.39,142.65,69.35,142.20,69.35,141.78,69.36,141.62,69.39,141.90,69.38,142.20,69.35,142.18,69.33,142.30,69.33,142.40,69.36,142.50,69.39,142.57,69.38,142.68,69.35,142.80,69.33,142.80,69.29,142.82,69.25,142.85,69.33,142.55,69.40,142.25,69.41,142.03,69.33,142.18,69.24,142.35,69.24,142.45,69.28,142.50,69.31,142.53,69.36,142.53,69.38,142.32,69.39,142.03,69.42,141.72,69.40,141.70,69.35,142.12,69.28,142.80,69.31,143.43,69.40,143.55,69.49,143.12,69.49,142.68,69.50,142.60,69.53,142.90,69.55,143.20,69.56,143.32,69.56,143.32,69.54,143.30
RZ_2461867_721,null,null,50,0,5,69.50,143.28,69.51,143.28,69.58,143.32,69.64,143.38,69.64,143.47,69.64,143.55,69.64,143.57,69.65,143.57,69.67,143.57,69.69,143.72,69.69,143.88,69.70,143.90,69.71,143.75,69.74,143.60,69.74,143.60,69.72,143.62,69.70,143.38,69.69,143.03,69.81,142.70,69.92,142.95,70.00,143.28,69.95,143.57,69.91,143.53,69.91,143.45,69.92,143.40,69.94,143.38,69.94,143.40,69.94,143.43,69.86,143.43,69.79,143.15,69.72,142.85,69.76,142.45,69.85,142.30,69.91,142.60,69.96,143.05,69.95,143.47,69.99,143.20,70.01,143.00,70.04,142.80,70.03,142.85,70.01,142.75,70.01,142.60,70.03,142.43,70.04,142.35,70.05,142.45,70.05,142.68,70.05,142.90,70.06,142.82,70.06,142.85,70.06,142.88
RZ_2461867_722,null,null,50,0,5,70.08,142.82,70.09,142.60,70.08,142.40,70.05,142.53,70.04,142.60,70.04,142.22,70.05,141.78,70.05,141.72,70.04,142.40,70.04,143.05,70.06,143.10,70.09,142.88,70.10,142.62,70.11,142.60,70.12,142.60,70.15,142.55,70.15,142.50,70.15,142.47,70.12,142.18,70.09,141.82,70.04,141.72,70.03,142.22,70.00,142.72,69.96,142.70,69.92,142.38,69.88,142.05,69.85,142.05,69.90,142.12,69.92,142.18,69.96,142.20,69.95,142.12,69.95,142.03,69.92,141.97,69.91,142.03,69.91,142.10,69.92,142.18,69.92,142.12,69.89,142.00,69.85,141.85,69.80,141.90,69.79,142.03,69.78,142.15,69.75,142.18,69.76,142.22,69.80,142.00,69.84,141.75,69.91,141.57,69.95,141.65,69.92,141.75,69.85,141.68
RZ_2461867_723,null,null,50,0,5,69.75,141.53,69.74,141.38,69.81,141.32,69.91,141.32,70.01,141.30,70.00,141.25,69.96,141.30,69.92,141.62,69.91,141.93,69.91,142.15,69.91,141.97,69.94,141.65,69.94,141.32,69.92,141.18,69.91,141.25,69.91,141.40,69.92,141.55,69.96,141.62,69.99,141.62,69.99,141.62,69.99,141.75,69.99,141.88,69.97,142.03,69.97,142.12,69.96,142.18,69.96,142.18,69.96,142.10,69.94,142.00,69.90,141.80,69.89,141.65,69.92,141.50,70.00,141.43,70.05,141.32,70.04,141.20,70.00,141.12,69.95,141.32,69.96,141.55,69.99,141.65,70.03,141.50,70.06,141.35,70.09,141.30,70.10,141.28,70.04,141.40,69.97,141.50,69.91,141.55,69.90,141.62,69.89,141.68,69.86,141.70,69.83,141.60,69.80,141.47
RZ_2461867_724,null,null,50,0,5,69.80,141.32,69.84,141.32,69.86,141.60,69.88,141.88,69.86,142.03,69.85,141.97,69.86,141.95,69.85,141.90,69.83,141.88,69.80,141.85,69.78,141.85,69.79,141.85,69.76,141.85,69.76,141.72,69.75,141.57,69.78,141.45,69.79,141.53,69.81,141.62,69.79,141.72,69.72,141.72,69.66,141.80,69.62,141.88,69.62,141.93,69.64,142.10,69.65,142.18,69.66,142.20,69.67,141.88,69.69,141.65,69.70,141.50,69.64,141.53,69.59,141.30,69.59,141.07,69.64,141.00,69.66,141.18,69.62,141.32,69.58,141.68,69.54,142.00,69.51,142.28,69.44,142.18,69.36,142.07,69.31,142.07,69.34,142.07,69.34,142.38,69.34,142.68,69.35,142.78,69.39,142.40,69.49,142.05,69.59,142.35,69.95,142.82,70.62,143.22
RZ_2461867_725,null,null,50,0,5,71.40,143.18,72.16,143.57,72.74,144.07,73.44,144.93,74.03,145.72,74.51,146.50,74.81,147.07,74.96,147.25,75.11,147.57,75.20,147.70,75.29,147.82,75.29,147.78,75.28,147.85,75.26,147.90,75.25,148.07,75.28,148.20,75.44,148.15,75.59,148.22,75.69,148.28,75.67,148.25,75.71,147.65,75.78,147.05,75.83,146.88,75.84,147.10,75.85,147.35,75.85,147.38,75.85,147.32,75.86,147.22,75.85,147.62,75.88,148.28,75.90,148.95,75.91,149.10,75.86,149.03,75.91,148.30,75.99,147.57,76.04,147.38,76.00,147.82,75.96,148.28,75.94,148.28,75.92,148.15,75.94,147.82,75.95,147.47,75.94,147.35,75.90,147.50,75.86,147.78,75.84,147.97,75.84,148.15,75.84,148.22,75.85,148.30,75.81,148.28
RZ_2461867_726,null,null,50,0,5,75.79,148.22,75.76,147.97,75.76,147.75,75.83,147.62,75.86,147.90,75.92,148.20,75.92,148.47,75.86,148.50,75.79,148.47,75.72,148.35,75.74,148.22,75.76,148.15,75.83,148.12,75.88,148.05,75.92,147.95,75.94,147.68,75.92,147.50,75.89,147.80,75.85,148.28,75.83,148.72,75.80,148.68,75.75,148.65,75.71,148.62,75.70,148.43,75.69,148.22,75.67,148.05,75.67,148.05,75.69,148.00,75.71,147.97,75.74,148.05,75.71,148.25,75.67,148.43,75.65,148.45,75.66,148.45,75.67,148.47,75.69,148.57,75.66,148.60,75.65,148.62,75.64,148.60,75.64,148.55,75.64,148.15,75.62,147.78,75.62,147.70,75.64,148.00,75.66,148.40,75.67,148.50,75.69,148.50,75.69,148.45,75.70,148.18,75.71,148.00
RZ_2461867_727,null,null,50,0,5,75.74,147.80,75.76,147.85,75.76,147.93,75.67,148.07,75.60,148.22,75.55,148.38,75.59,148.50,75.62,148.38,75.61,148.22,75.61,148.05,75.61,148.10,75.60,148.15,75.64,148.20,75.66,148.30,75.70,148.43,75.71,148.55,75.78,148.32,75.80,148.03,75.81,148.12,75.76,148.47,75.71,148.72,75.69,148.47,75.64,148.20,75.62,148.00,75.60,147.93,75.61,148.05,75.60,148.35,75.55,148.65,75.53,148.82,75.49,148.82,75.47,148.78,75.55,148.68,75.62,148.60,75.62,148.47,75.55,148.22,75.54,148.00,75.59,148.40,75.64,148.93,75.64,149.22,75.65,148.90,75.61,148.40,75.59,148.12,75.54,148.30,75.58,148.70,75.60,149.12,75.65,149.25,75.66,149.28,75.70,148.82,75.72,148.40,75.74,148.00
RZ_2461867_728,null,null,50,0,5,75.75,148.07,75.76,148.22,75.71,148.35,75.62,148.55,75.55,148.70,75.53,149.00,75.53,149.18,75.51,149.22,75.53,149.10,75.55,148.97,75.56,148.95,75.56,148.95,75.56,148.82,75.58,148.75,75.60,148.65,75.61,148.68,75.61,148.55,75.61,148.22,75.60,147.93,75.59,148.32,75.58,148.93,75.58,149.25,75.60,149.03,75.61,148.80,75.60,148.85,75.59,148.85,75.56,148.85,75.59,149.05,75.62,149.22,75.66,149.40,75.65,149.22,75.61,149.03,75.56,148.82,75.55,148.70,75.59,148.47,75.65,148.32,75.70,148.25,75.70,148.32,75.70,148.78,75.71,149.25,75.74,149.65,75.64,149.47,75.55,148.80,75.54,148.22,75.61,147.97,75.66,148.28,75.62,148.60,75.60,148.72,75.58,148.80,75.54,148.82
RZ_2461867_729,null,null,50,0,5,75.51,148.93,75.54,148.93,75.61,148.93,75.64,148.97,75.61,149.07,75.55,149.22,75.53,149.22,75.50,149.20,75.53,149.18,75.55,149.05,75.58,148.88,75.59,148.72,75.60,148.80,75.61,149.22,75.62,149.68,75.66,149.60,75.67,149.28,75.69,148.78,75.69,148.72,75.69,148.80,75.66,149.12,75.67,149.30,75.70,149.18,75.67,149.00,75.64,148.80,75.64,148.80,75.70,148.85,75.76,148.97,75.74,149.10,75.70,149.03,75.67,148.88,75.67,148.75,75.69,148.78,75.69,148.82,75.69,148.88,75.69,148.85,75.67,149.10,75.66,149.45,75.69,149.82,75.71,149.97,75.74,149.97,75.75,149.97,75.78,149.43,75.79,149.03,75.78,148.78,75.75,148.90,75.75,148.88,75.76,148.82,75.76,148.97,75.80,149.12
RZ_2461867_730,null,null,50,0,8,75.83,149.18,75.85,149.20,75.76,149.18,75.66,149.18,75.66,149.00,75.75,148.82,75.83,148.65,75.81,148.97,75.78,149.28,75.72,149.60,75.71,149.47,75.74,149.30,75.79,149.18,75.83,149.18,75.84,149.35,75.83,149.40,75.83,149.38,75.83,149.20,75.86,149.18,75.90,149.25,75.90,149.55,75.86,149.80,75.83,149.88,75.85,149.68,75.88,149.43,75.88,149.32,75.88,149.28,75.86,149.28,75.88,149.20,75.89,149.10,75.89,149.00,75.88,149.05,75.88,149.12,75.89,149.18,75.89,149.43,75.88,149.70,75.85,149.65,75.84,149.32,75.84,149.03,75.86,149.28,75.88,149.55,75.88,149.88,75.86,149.93,75.86,150.07,75.88,150.18,75.91,150.00,75.97,149.70,76.03,149.40,76.03,149.35,75.99,149.30
RZ_2461867_731,null,null,50,0,3,75.95,149.20,75.94,149.10,75.92,149.18,75.94,149.25,75.94,149.35,75.97,149.28,76.01,149.22,76.05,149.15,76.09,149.12,76.10,149.03,76.10,148.93,76.09,148.82,76.08,148.82,76.08,148.85,76.06,149.07,76.06,149.38,76.06,149.75,76.08,149.90,76.09,149.90,76.12,149.72,76.16,149.55,76.19,149.60,76.20,149.75,76.21,149.93,76.22,149.80,76.16,149.70,76.09,149.60,76.04,149.90,76.05,150.10,76.08,149.85,76.09,149.38,76.11,149.20,76.12,149.50,76.14,149.85,76.15,149.93,76.16,149.93,76.19,149.80,76.21,149.75,76.16,149.78,76.09,149.90,76.04,149.90,76.06,149.93,76.10,149.95,76.15,149.70,76.17,149.45,76.19,149.50,76.16,149.80,76.15,150.20,76.21,150.28,76.29,150.15
RZ_2461867_732,null,null,50,0,3,76.36,149.93,76.39,149.43,76.35,149.15,76.28,149.22,76.19,149.57,76.16,149.95,76.14,150.03,76.14,150.07,76.24,150.22,76.34,150.32,76.45,150.18,76.46,149.95,76.42,149.85,76.39,150.00,76.34,150.18,76.38,150.22,76.40,150.15,76.44,150.00,76.40,149.68,76.36,149.43,76.31,149.28,76.36,149.43,76.40,149.93,76.45,150.38,76.49,150.53,76.54,150.22,76.56,149.95,76.56,149.88,76.54,149.90,76.49,149.90,76.45,149.90,76.44,150.07,76.44,150.22,76.45,150.00,76.50,149.60,76.56,149.25,76.62,149.30,76.64,149.35,76.65,149.38,76.65,149.38,76.58,149.40,76.50,149.47,76.42,149.55,76.44,149.53,76.45,149.60,76.47,149.80,76.49,150.03,76.49,150.18,76.50,150.22,76.51,150.20
RZ_2461867_733,null,null,50,0,11,76.54,149.80,76.54,149.40,76.53,148.97,76.49,148.88,76.49,149.12,76.47,149.50,76.47,149.55,76.55,149.22,76.61,149.10,76.60,149.28,76.53,149.60,76.46,149.85,76.49,150.10,76.56,149.97,76.61,149.72,76.64,149.47,76.60,149.53,76.58,149.55,76.58,149.57,76.59,149.57,76.60,149.62,76.56,149.65,76.54,149.70,76.56,149.95,76.58,150.22,76.60,150.18,76.62,149.88,76.71,149.55,76.75,149.82,76.71,150.10,76.69,150.30,76.69,150.25,76.71,150.20,76.78,149.57,76.85,148.95,76.86,149.05,76.86,149.80,76.86,150.53,76.89,149.90,76.90,149.30,76.90,148.72,76.91,148.85,76.91,149.03,76.91,149.22,76.85,149.40,76.80,149.30,76.84,149.10,76.94,149.05,76.96,149.32,76.89,149.55
RZ_2461867_734,null,null,50,0,11,76.88,149.65,76.94,149.70,76.99,149.70,76.99,149.70,76.95,149.65,76.91,149.62,76.88,149.62,76.88,149.62,76.88,149.70,76.86,149.78,76.88,150.10,76.89,150.38,76.90,150.55,76.91,150.47,76.95,149.88,77.00,149.35,77.03,148.90,77.05,149.07,77.05,149.30,77.06,149.60,77.08,149.78,77.09,150.00,77.06,150.18,77.05,149.97,77.04,149.60,77.04,149.28,77.04,149.38,77.03,149.50,77.00,149.40,76.97,149.28,77.00,149.45,77.04,149.80,77.04,150.15,77.00,149.93,77.01,149.68,77.06,149.43,77.08,149.47,77.05,149.53,77.04,149.65,77.04,149.70,77.04,149.72,77.10,149.68,77.17,149.65,77.24,149.62,77.24,149.60,77.21,149.55,77.19,149.45,77.17,149.30,77.19,149.20,77.20,149.53
RZ_2461867_735,null,null,50,0,11,77.21,149.90,77.20,150.07,77.20,149.75,77.22,149.43,77.24,149.40,77.26,149.72,77.28,150.05,77.29,150.20,77.28,150.10,77.30,149.97,77.33,149.93,77.33,149.90,77.31,149.88,77.30,149.85,77.30,149.80,77.31,149.78,77.30,149.85,77.30,149.93,77.30,149.97,77.31,149.93,77.30,149.93,77.31,149.90,77.33,150.00,77.34,150.07,77.36,150.15,77.40,150.05,77.40,149.97,77.35,149.90,77.29,149.88,77.28,149.82,77.26,149.97,77.33,150.12,77.39,149.80,77.45,149.30,77.45,148.78,77.42,148.72,77.41,149.10,77.40,149.53,77.42,149.85,77.47,149.65,77.46,149.45,77.41,149.35,77.38,149.35,77.39,149.32,77.41,149.30,77.44,149.28,77.46,149.25,77.46,149.40,77.45,149.53,77.42,149.68
RZ_2461867_736,null,null,50,0,11,77.42,149.68,77.45,149.70,77.46,149.75,77.45,149.82,77.44,150.00,77.44,150.15,77.42,150.22,77.42,150.07,77.42,149.88,77.42,149.93,77.40,150.05,77.39,150.32,77.38,150.43,77.39,150.35,77.40,150.20,77.41,150.07,77.46,150.00,77.50,149.90,77.53,149.85,77.50,149.88,77.47,149.90,77.45,149.95,77.45,150.00,77.45,149.68,77.45,149.30,77.46,149.38,77.49,149.82,77.53,150.22,77.51,150.18,77.51,149.97,77.53,149.68,77.54,149.40,77.55,149.60,77.58,149.93,77.59,150.22,77.60,150.20,77.59,150.10,77.56,150.03,77.55,149.97,77.58,149.70,77.60,149.35,77.65,149.00,77.69,149.03,77.71,149.18,77.71,149.47,77.71,149.70,77.70,149.80,77.67,149.68,77.64,149.55,77.61,149.47
RZ_2461867_737,null,null,50,0,3,77.59,149.65,77.56,149.82,77.58,149.85,77.61,149.72,77.64,149.65,77.62,149.75,77.67,149.82,77.72,149.80,77.76,149.80,77.75,149.80,77.78,149.80,77.79,149.62,77.81,149.45,77.79,149.70,77.75,150.10,77.74,149.97,77.78,149.40,77.85,149.12,77.90,149.50,77.90,150.12,77.88,150.30,77.88,150.25,77.91,149.88,77.95,149.60,77.96,149.45,77.95,149.62,77.92,149.93,77.90,150.22,77.91,150.25,77.92,150.18,77.92,150.20,77.88,150.25,77.81,150.47,77.76,150.60,77.75,150.47,77.76,150.18,77.76,149.88,77.75,149.90,77.75,149.95,77.76,150.10,77.80,150.22,77.83,150.18,77.83,149.95,77.80,149.75,77.76,149.72,77.76,149.50,77.76,149.28,77.79,149.15,77.84,149.25,77.88,149.45
RZ_2461867_738,null,null,50,0,3,77.89,149.55,77.80,149.65,77.71,149.65,77.67,149.25,77.72,148.80,77.75,148.35,77.74,148.75,77.70,149.28,77.71,149.85,77.76,149.95,77.76,149.88,77.78,149.75,77.76,149.65,77.78,149.65,77.88,149.68,77.97,149.65,78.03,149.55,77.97,149.45,77.94,149.35,77.96,149.28,77.97,149.28,77.97,149.32,77.96,149.38,78.01,149.07,78.08,148.72,78.14,148.62,78.15,148.85,78.15,149.20,78.15,149.35,78.16,149.20,78.19,149.03,78.20,148.93,78.17,149.12,78.15,149.38,78.10,149.53,78.08,149.38,78.08,149.05,78.09,148.70,78.11,148.65,78.14,148.75,78.17,148.72,78.19,148.70,78.19,148.50,78.20,148.47,78.21,148.72,78.21,149.03,78.21,149.30,78.21,149.30,78.21,149.18,78.21,149.07
RZ_2461867_739,null,null,50,0,3,78.22,148.95,78.22,148.97,78.15,149.12,78.09,149.22,78.04,149.20,78.06,148.95,78.10,148.53,78.12,148.20,78.14,148.38,78.14,148.85,78.17,149.38,78.22,149.45,78.29,149.30,78.31,149.15,78.33,149.07,78.31,149.20,78.29,149.18,78.28,148.97,78.28,148.80,78.28,148.70,78.29,149.15,78.29,149.60,78.29,149.72,78.28,149.38,78.28,149.03,78.25,149.20,78.24,149.40,78.24,149.60,78.24,149.53,78.22,149.38,78.24,148.97,78.29,148.68,78.31,149.05,78.31,149.55,78.28,150.05,78.28,149.95,78.29,149.93,78.33,149.75,78.35,149.57,78.36,149.45,78.44,149.55,78.50,149.65,78.56,149.70,78.49,149.78,78.41,149.85,78.33,149.80,78.31,149.70,78.30,149.60,78.30,149.68,78.31,149.72
RZ_2461867_740,null,null,50,0,3,78.31,149.68,78.31,149.57,78.30,149.72,78.29,149.95,78.29,150.12,78.31,150.03,78.44,149.68,78.54,149.40,78.56,149.15,78.49,149.10,78.49,149.25,78.55,149.38,78.64,149.47,78.67,149.38,78.62,149.40,78.55,149.47,78.49,149.55,78.50,149.47,78.50,149.43,78.50,149.30,78.50,149.25,78.50,149.53,78.50,149.82,78.55,150.07,78.60,150.00,78.64,150.00,78.62,150.05,78.64,150.10,78.66,150.15,78.69,150.20,78.72,149.90,78.75,149.53,78.76,149.18,78.76,149.57,78.72,150.00,78.69,150.38,78.66,150.32,78.66,150.00,78.67,149.68,78.69,149.60,78.69,149.88,78.66,150.18,78.66,150.15,78.70,150.03,78.72,149.75,78.72,149.60,78.70,149.43,78.67,149.50,78.67,149.72,78.76,149.93
RZ_2461867_741,null,null,50,0,3,78.85,149.95,78.94,149.88,78.90,149.78,78.88,149.82,78.89,149.90,78.91,149.97,78.94,149.75,78.95,149.53,78.95,149.30,78.95,149.43,78.95,149.60,78.95,149.82,78.96,149.97,78.99,150.07,79.00,150.12,78.99,150.40,78.97,150.62,78.96,150.32,78.96,149.80,78.99,149.30,79.01,149.32,79.04,149.35,79.01,149.55,78.99,149.97,78.96,150.38,78.95,150.40,78.95,150.20,78.95,150.00,78.91,150.12,78.89,150.22,78.94,150.32,79.03,149.85,79.11,149.40,79.12,149.00,79.11,149.32,79.11,149.65,79.11,149.95,79.11,150.03,79.11,150.12,79.10,150.28,79.09,150.32,79.08,150.38,79.04,150.50,79.03,150.60,79.01,150.25,79.01,149.75,79.09,149.25,79.14,149.38,79.20,149.45,79.19,149.40
RZ_2461867_742,null,null,50,0,3,79.20,149.18,79.21,149.07,79.24,149.10,79.28,149.15,79.29,149.57,79.28,150.00,79.26,150.12,79.28,149.82,79.28,149.57,79.34,149.60,79.38,149.97,79.45,150.35,79.49,150.22,79.44,149.72,79.35,149.28,79.29,149.30,79.34,149.38,79.39,149.32,79.40,149.25,79.40,149.20,79.30,149.28,79.19,149.45,79.09,149.75,79.11,150.10,79.19,150.32,79.26,150.10,79.33,149.70,79.33,149.30,79.33,149.28,79.31,149.57,79.31,149.97,79.33,150.25,79.36,149.93,79.39,149.50,79.39,149.38,79.38,149.68,79.38,150.12,79.36,150.25,79.36,150.00,79.39,149.57,79.44,149.15,79.46,149.35,79.46,149.62,79.45,149.88,79.45,149.88,79.45,149.93,79.46,149.97,79.47,150.03,79.47,149.95,79.49,149.82
RZ_2461867_743,null,null,51,0,3,79.53,149.70,79.56,149.53,79.59,149.45,79.58,149.38,79.56,149.40,79.55,149.53,79.55,149.68,79.55,149.80,79.56,149.68,79.54,149.68,79.53,149.82,79.51,150.12,79.54,150.12,79.56,150.00,79.58,149.82,79.55,149.78,79.54,149.75,79.53,149.75,79.53,149.78,79.54,149.72,79.58,149.38,79.61,149.05,79.64,148.78,79.58,149.25,79.50,149.72,79.45,150.22,79.49,149.93,79.56,149.60,79.62,149.30,79.62,149.32,79.61,149.40,79.59,149.47,79.58,149.53,79.58,149.40,79.59,149.28,79.66,148.90,79.72,148.65,79.74,149.12,79.71,149.85,79.70,150.18,79.72,149.95,79.74,149.70,79.76,149.85,79.78,150.05,79.83,150.25,79.86,150.03,79.80,149.70,79.70,149.45,79.60,149.50,79.60,149.47,79.62,149.40
RZ_2461867_744,null,null,50,0,3,79.64,149.47,79.67,149.53,79.70,149.43,79.71,149.28,79.70,149.28,79.70,149.53,79.69,149.78,79.76,149.65,79.83,149.35,79.90,149.03,79.88,149.45,79.88,149.93,79.88,150.40,79.88,149.93,79.84,149.45,79.81,148.95,79.78,149.30,79.78,149.68,79.79,149.93,79.83,149.65,79.85,149.35,79.85,149.20,79.85,149.07,79.85,148.95,79.85,149.15,79.84,149.47,79.84,149.78,79.85,149.53,79.86,149.22,79.86,149.30,79.86,149.70,79.81,150.10,79.79,150.18,79.79,150.20,79.84,150.12,79.90,149.97,80.11,149.82,80.36,149.93,80.76,150.12,81.14,150.45,81.53,150.62,81.85,150.75,82.20,150.78,82.64,150.78,83.05,150.88,83.59,151.00,84.09,151.10,84.54,151.10,84.83,151.07,85.14,151.10
RZ_2461867_745,null,null,50,0,3,85.41,151.18,85.55,151.25,85.65,151.28,85.83,151.25,86.01,151.28,86.11,151.38,86.16,151.50,86.29,151.53,86.41,151.53,86.53,151.60,86.55,151.65,86.56,151.68,86.56,151.70,86.62,151.78,86.67,151.72,86.75,151.57,86.76,151.40,86.75,151.55,86.83,151.62,86.90,151.65,86.97,151.53,86.96,151.47,86.94,151.50,86.92,151.60,86.91,151.70,86.90,151.78,86.90,151.60,86.91,151.38,86.94,151.15,86.96,151.15,86.97,151.18,86.99,151.18,86.97,151.20,86.96,151.20,86.97,151.07,86.96,150.95,86.95,150.95,86.92,151.35,86.90,151.72,86.92,151.53,86.97,151.00,87.09,150.53,87.16,150.55,87.21,150.57,87.20,150.85,87.17,151.15,87.21,151.35,87.24,151.30,87.25,151.28,87.22,151.38
RZ_2461867_746,null,null,50,0,8,87.20,151.50,87.19,151.45,87.19,151.18,87.19,150.95,87.19,150.88,87.17,150.88,87.16,150.75,87.14,150.72,87.15,150.78,87.15,150.85,87.15,150.85,87.16,150.78,87.15,150.70,87.12,150.70,87.11,150.75,87.11,150.80,87.12,150.78,87.11,150.78,87.11,150.68,87.11,150.57,87.12,150.53,87.11,150.60,87.11,150.68,87.10,150.72,87.11,150.72,87.15,150.70,87.20,150.65,87.24,150.60,87.25,150.60,87.24,150.57,87.22,150.55,87.16,150.60,87.10,150.65,87.05,150.72,87.09,150.72,87.15,150.75,87.22,150.85,87.22,151.00,87.21,151.03,87.21,150.85,87.22,150.62,87.24,150.38,87.25,150.25,87.20,150.50,87.16,150.85,87.09,151.12,87.06,151.03,87.06,150.68,87.09,150.53,87.11,150.43
RZ_2461867_747,null,null,50,0,5,87.14,150.57,87.16,150.57,87.19,150.57,87.20,150.57,87.21,150.22,87.28,149.88,87.33,150.03,87.36,150.53,87.34,150.97,87.34,150.85,87.35,150.38,87.38,149.95,87.39,149.85,87.39,150.12,87.40,150.32,87.39,150.28,87.39,150.20,87.38,150.30,87.39,150.40,87.40,150.47,87.39,150.45,87.35,150.43,87.31,150.12,87.30,149.85,87.29,149.68,87.30,149.78,87.31,149.88,87.34,149.88,87.35,149.85,87.31,149.80,87.24,149.78,87.16,149.72,87.20,149.68,87.25,149.57,87.30,149.55,87.30,149.47,87.30,149.40,87.29,149.45,87.30,149.62,87.31,149.82,87.35,149.85,87.36,149.80,87.38,149.75,87.31,149.75,87.25,149.82,87.19,149.97,87.17,150.12,87.16,150.10,87.14,149.93,87.16,149.60
RZ_2461867_748,null,null,50,0,5,87.19,149.40,87.25,149.65,87.30,150.07,87.36,150.00,87.38,149.55,87.39,149.10,87.39,149.20,87.38,149.38,87.39,149.57,87.41,149.68,87.44,149.68,87.45,149.80,87.46,149.90,87.45,149.82,87.46,149.62,87.46,149.32,87.45,149.10,87.45,148.88,87.42,149.15,87.41,149.57,87.38,149.95,87.35,149.85,87.35,149.65,87.39,149.30,87.44,149.00,87.47,148.85,87.49,149.03,87.45,149.22,87.42,149.45,87.41,149.50,87.41,149.50,87.42,149.10,87.44,148.68,87.44,148.68,87.45,149.07,87.45,149.47,87.45,148.97,87.42,148.47,87.42,148.03,87.44,148.10,87.42,148.20,87.40,148.43,87.38,148.60,87.45,148.55,87.51,148.35,87.58,148.15,87.56,148.18,87.54,148.45,87.50,148.70,87.46,148.55
RZ_2461867_749,null,null,51,0,5,87.44,148.18,87.51,148.03,87.59,148.62,87.66,149.25,87.69,149.15,87.69,148.80,87.67,148.43,87.66,148.45,87.66,148.32,87.67,148.22,87.65,148.28,87.64,148.32,87.62,148.35,87.64,148.32,87.60,148.32,87.55,148.35,87.50,148.40,87.61,148.12,87.71,147.88,87.79,147.90,87.75,148.18,87.72,148.40,87.71,148.28,87.70,148.15,87.72,148.10,87.76,148.10,87.78,148.10,87.75,148.07,87.71,148.12,87.69,148.20,87.66,147.93,87.64,147.57,87.62,147.38,87.64,147.55,87.69,147.75,87.74,147.78,87.79,147.78,87.74,147.68,87.69,147.60,87.62,147.53,87.65,147.57,87.66,147.57,87.67,147.38,87.70,147.20,87.75,147.03,87.79,147.38,87.80,147.72,87.78,148.10,87.79,148.07,87.81,147.97,87.83,147.88
RZ_2461867_750,null,null,50,0,5,87.83,147.97,87.81,148.10,87.80,148.28,87.80,148.32,87.80,148.25,87.85,148.03,87.89,147.68,87.89,147.40,87.86,147.18,87.84,147.07,87.95,146.97,88.05,146.97,88.11,147.00,88.09,147.03,88.05,147.10,88.05,147.20,88.08,147.30,88.10,147.32,88.11,147.40,88.00,147.53,87.89,147.65,87.79,147.65,87.79,147.55,87.83,147.45,87.88,147.40,87.92,147.45,87.94,147.47,88.00,147.45,88.05,147.40,88.09,147.35,88.04,147.40,87.97,147.45,87.94,147.47,87.91,147.82,87.90,148.15,87.90,147.90,87.94,147.25,87.96,146.68,87.94,146.75,87.94,146.90,87.94,146.88,87.95,146.80,87.95,146.72,87.95,146.70,88.05,146.70,88.15,147.03,88.25,147.35,88.25,147.68,88.26,147.10,88.25,146.50
RZ_2461867_751,null,null,50,0,11,88.24,146.00,88.21,146.10,88.20,146.05,88.19,145.90,88.19,146.18,88.24,146.60,88.29,147.03,88.36,147.03,88.36,147.25,88.33,147.45,88.30,147.55,88.28,147.20,88.30,146.50,88.34,145.93,88.34,145.85,88.34,146.70,88.35,147.53,88.38,147.72,88.40,147.05,88.40,146.38,88.39,146.03,88.36,146.00,88.34,145.97,88.33,146.00,88.39,146.03,88.45,146.05,88.53,146.05,88.53,146.05,88.49,146.03,88.44,146.18,88.39,146.35,88.36,146.35,88.36,146.05,88.39,145.78,88.42,145.65,88.45,145.75,88.47,145.90,88.50,146.00,88.54,146.07,88.53,146.15,88.53,146.22,88.54,146.30,88.55,146.30,88.56,146.03,88.56,145.72,88.56,145.43,88.56,145.43,88.56,145.93,88.56,146.45,88.56,146.78
RZ_2461867_752,null,null,50,0,11,88.60,146.45,88.64,146.12,88.67,145.97,88.65,145.95,88.61,145.90,88.58,145.85,88.60,145.68,88.61,145.43,88.62,145.20,88.62,145.10,88.62,145.10,88.64,145.00,88.66,144.85,88.69,144.70,88.70,145.03,88.69,145.40,88.67,145.80,88.66,146.00,88.65,146.22,88.65,146.32,88.65,146.18,88.69,146.03,88.72,146.20,88.74,146.38,88.72,146.05,88.67,145.53,88.64,145.00,88.60,145.00,88.60,145.43,88.60,145.85,88.59,146.22,88.61,146.12,88.66,145.60,88.70,145.12,88.72,145.07,88.71,145.72,88.72,146.40,88.75,146.15,88.79,145.60,88.79,145.32,88.81,145.57,88.84,145.82,88.83,145.82,88.78,145.85,88.74,145.88,88.75,146.07,88.76,146.18,88.76,146.22,88.78,145.78,88.79,145.47
RZ_2461867_753,null,null,50,0,11,88.75,145.25,88.71,145.28,88.76,145.43,88.86,145.70,88.91,145.97,88.85,145.88,88.80,145.47,88.80,145.07,88.81,145.10,88.83,145.28,88.80,145.75,88.75,146.03,88.70,146.28,88.69,145.80,88.70,145.32,88.72,145.25,88.72,145.80,88.69,146.35,88.66,146.35,88.64,146.22,88.66,145.30,88.76,144.53,88.85,144.43,88.84,145.10,88.76,145.82,88.70,145.90,88.75,145.65,88.81,145.55,88.86,145.62,88.85,146.03,88.83,146.25,88.80,146.30,88.81,145.97,88.84,145.60,88.85,145.28,88.81,145.40,88.79,145.65,88.78,145.85,88.76,145.97,88.76,146.00,88.75,146.03,88.74,146.05,88.72,146.12,88.72,146.20,88.74,146.25,88.80,145.97,88.86,145.65,88.91,145.22,88.92,145.05,88.91,145.40
RZ_2461867_754,null,null,50,0,3,88.90,145.85,88.89,146.18,88.90,146.03,88.91,145.85,88.90,145.80,88.86,145.95,88.84,146.15,88.83,146.35,88.84,146.40,88.83,146.28,88.83,146.28,88.79,146.25,88.76,146.18,88.76,145.97,88.81,145.75,88.84,145.75,88.83,145.75,88.81,145.78,88.81,145.78,88.80,145.80,88.79,145.80,88.76,145.70,88.76,145.62,88.76,145.60,88.78,145.72,88.79,145.85,88.81,145.90,88.81,145.90,88.79,146.15,88.79,146.43,88.80,146.78,88.83,146.88,88.84,146.47,88.88,145.88,88.94,145.28,88.96,145.72,88.94,146.25,88.94,146.72,88.95,146.70,88.94,146.68,88.91,146.47,88.85,146.28,88.81,146.07,88.78,145.93,88.78,145.75,88.84,145.80,88.91,146.00,89.00,146.00,89.01,145.80,89.03,145.60
RZ_2461867_755,null,null,50,0,3,89.04,145.60,89.05,145.43,89.08,145.32,89.10,145.22,89.12,145.43,89.12,145.70,89.14,146.10,89.14,146.38,89.12,146.53,89.10,146.53,89.05,146.53,89.01,146.68,88.99,146.82,88.99,146.82,89.01,146.38,89.03,145.93,88.97,145.60,88.90,145.95,88.89,146.22,88.95,146.47,89.00,146.45,88.99,146.47,88.99,146.32,88.96,146.10,88.95,145.97,88.96,146.12,89.01,146.40,89.06,146.62,89.09,146.80,89.11,146.88,89.12,146.85,89.06,146.80,89.01,146.75,88.96,146.57,88.94,146.40,88.94,146.25,88.95,146.35,88.97,146.30,88.97,146.07,88.96,145.85,88.99,145.80,89.01,146.07,89.04,146.25,89.03,146.40,89.03,146.38,89.04,146.03,89.08,145.68,89.11,145.43,89.14,145.65,89.14,146.15
RZ_2461867_756,null,null,50,0,3,89.16,146.53,89.17,146.72,89.20,146.57,89.20,146.35,89.20,146.22,89.16,146.20,89.10,146.25,89.05,146.30,89.08,146.32,89.11,146.35,89.16,146.43,89.16,146.47,89.19,146.55,89.21,146.57,89.22,146.60,89.21,146.50,89.20,146.40,89.20,146.38,89.19,146.43,89.20,146.50,89.22,146.43,89.25,146.30,89.25,146.15,89.22,146.10,89.19,146.05,89.16,146.28,89.15,146.55,89.14,146.60,89.12,146.38,89.12,146.07,89.15,146.00,89.19,145.93,89.20,145.95,89.19,145.95,89.17,145.90,89.17,145.90,89.20,145.90,89.22,145.95,89.24,146.05,89.25,146.10,89.28,146.18,89.29,146.22,89.28,146.28,89.21,146.40,89.17,146.55,89.16,146.70,89.15,146.70,89.12,146.70,89.11,146.68,89.11,146.95
RZ_2461867_757,null,null,50,0,3,89.12,147.10,89.14,147.10,89.19,146.85,89.25,146.72,89.29,146.65,89.29,146.53,89.28,146.40,89.21,146.40,89.15,146.43,89.09,146.53,89.11,146.57,89.15,146.28,89.20,145.95,89.22,145.95,89.22,146.30,89.20,146.55,89.16,146.18,89.14,145.80,89.09,146.03,89.08,146.62,89.10,147.22,89.15,147.25,89.20,147.03,89.17,146.60,89.15,146.28,89.14,146.35,89.19,146.62,89.26,146.70,89.34,146.50,89.38,145.88,89.36,145.47,89.31,145.57,89.24,146.18,89.28,146.78,89.33,146.80,89.31,146.53,89.25,146.12,89.21,145.82,89.26,145.80,89.30,145.97,89.33,146.18,89.29,146.18,89.25,145.82,89.21,145.47,89.21,145.50,89.17,145.78,89.15,146.05,89.14,146.05,89.15,146.05,89.17,146.03
RZ_2461867_758,null,null,50,0,3,89.24,146.12,89.30,146.25,89.36,146.38,89.38,146.30,89.39,146.22,89.34,146.12,89.28,146.30,89.26,146.45,89.31,146.45,89.36,146.30,89.38,146.07,89.35,146.00,89.33,145.97,89.30,146.03,89.30,146.12,89.30,146.22,89.30,146.30,89.30,146.18,89.29,146.12,89.29,146.07,89.30,146.15,89.30,146.45,89.30,146.72,89.28,146.90,89.28,146.68,89.24,146.30,89.21,146.00,89.28,145.80,89.31,145.75,89.36,145.68,89.33,145.65,89.34,145.62,89.35,145.65,89.36,145.57,89.35,145.55,89.34,145.50,89.34,145.50,89.38,145.47,89.40,145.72,89.42,145.95,89.41,146.20,89.45,146.20,89.47,146.32,89.50,146.43,89.47,146.78,89.44,147.03,89.42,146.88,89.41,146.50,89.39,146.05,89.33,145.95
RZ_2461867_759,null,null,50,0,6,89.29,145.75,89.25,145.60,89.24,145.57,89.25,145.45,89.24,145.32,89.22,145.20,89.17,145.55,89.17,145.90,89.17,146.22,89.19,146.20,89.21,146.15,89.22,145.97,89.24,145.82,89.26,145.70,89.29,145.70,89.31,145.55,89.34,145.40,89.34,145.25,89.34,145.25,89.40,145.15,89.46,145.07,89.45,144.97,89.39,144.97,89.30,145.10,89.26,145.25,89.24,145.40,89.21,145.43,89.20,145.45,89.26,145.57,89.33,145.82,89.39,146.07,89.36,146.05,89.36,145.90,89.34,145.82,89.35,145.85,89.34,145.88,89.34,145.75,89.34,145.62,89.35,145.57,89.36,145.68,89.36,145.78,89.33,145.85,89.29,145.85,89.25,145.85,89.28,145.93,89.33,145.97,89.38,145.97,89.38,145.90,89.40,145.62,89.42,145.45
RZ_2461867_760,null,null,50,0,2,89.44,145.30,89.42,145.43,89.39,145.55,89.39,145.95,89.40,146.30,89.38,146.35,89.33,146.07,89.26,145.82,89.26,145.88,89.24,146.32,89.24,146.72,89.28,146.38,89.31,145.65,89.31,145.28,89.30,145.68,89.33,146.20,89.36,146.38,89.39,146.30,89.33,146.00,89.26,145.72,89.26,145.80,89.34,145.95,89.41,146.12,89.44,146.20,89.40,146.28,89.35,146.25,89.30,146.20,89.29,146.38,89.28,146.62,89.28,146.72,89.29,146.35,89.34,145.90,89.38,145.60,89.40,145.65,89.39,145.75,89.39,145.88,89.40,145.85,89.45,145.85,89.50,145.70,89.53,145.60,89.53,145.60,89.50,145.97,89.45,146.25,89.42,146.12,89.40,145.80,89.41,145.47,89.44,145.47,89.44,145.80,89.45,146.15,89.42,146.32
RZ_2461867_761,null,null,50,0,10,89.41,145.93,89.44,145.53,89.46,145.53,89.49,145.78,89.46,146.05,89.44,146.10,89.44,145.95,89.44,145.75,89.45,145.55,89.41,145.53,89.39,145.47,89.35,145.70,89.39,145.95,89.44,146.38,89.49,146.68,89.47,146.95,89.47,147.10,89.46,147.12,89.44,146.80,89.41,146.43,89.39,146.07,89.38,146.10,89.38,146.25,89.40,146.38,89.41,146.43,89.45,146.20,89.46,146.05,89.44,146.00,89.39,146.32,89.39,146.60,89.41,146.85,89.45,146.40,89.46,145.95,89.46,145.68,89.45,145.85,89.44,146.03,89.44,146.03,89.44,146.00,89.45,145.82,89.54,145.68,89.62,145.75,89.62,145.97,89.54,146.20,89.47,146.18,89.51,146.05,89.54,145.95,89.55,145.82,89.53,145.80,89.50,145.78,89.47,145.68
RZ_2461867_762,null,null,50,0,10,89.47,145.53,89.50,145.38,89.53,145.28,89.53,145.28,89.53,145.43,89.51,145.72,89.50,146.05,89.51,146.18,89.53,146.10,89.56,146.05,89.60,145.85,89.62,145.70,89.62,145.45,89.61,145.38,89.60,145.53,89.61,145.85,89.65,146.18,89.69,146.22,89.70,146.20,89.66,146.10,89.65,146.03,89.64,146.20,89.65,146.47,89.65,146.75,89.66,146.80,89.62,146.72,89.60,146.53,89.61,146.32,89.62,146.22,89.65,146.28,89.62,146.30,89.64,146.30,89.65,145.97,89.66,145.65,89.66,145.35,89.62,145.50,89.58,145.93,89.54,146.35,89.59,146.55,89.62,146.40,89.64,146.12,89.64,145.93,89.67,145.75,89.71,145.70,89.75,145.60,89.75,145.55,89.78,145.62,89.81,145.80,89.85,145.97,89.81,146.03
RZ_2461867_763,null,null,50,0,10,89.74,146.03,89.65,146.03,89.65,145.93,89.67,145.82,89.69,145.93,89.69,146.10,89.67,146.28,89.67,146.28,89.69,146.15,89.71,146.03,89.74,145.93,89.76,146.00,89.75,146.05,89.75,146.05,89.75,146.03,89.76,146.00,89.78,145.78,89.79,145.57,89.79,145.62,89.78,145.88,89.78,146.15,89.79,145.78,89.80,145.40,89.79,145.55,89.78,146.07,89.75,146.47,89.75,146.15,89.75,145.80,89.78,145.62,89.79,145.75,89.80,145.85,89.79,145.93,89.79,145.97,89.79,145.95,89.76,146.00,89.72,146.20,89.70,146.43,89.72,146.38,89.75,146.07,89.76,145.75,89.74,145.60,89.72,145.62,89.71,145.62,89.79,145.62,89.85,145.50,89.91,145.28,89.92,145.05,89.91,145.28,89.91,145.68,89.91,146.25
RZ_2461867_764,null,null,50,20,10,89.90,146.47,89.89,146.47,89.86,146.30,89.86,146.12,89.84,146.12,89.79,146.35,89.75,146.57,89.75,146.82,89.79,146.32,89.83,145.82,89.85,145.62,89.81,146.00,89.76,146.45,89.76,146.57,89.81,146.60,89.79,146.47,89.72,146.10,89.67,146.00,89.72,146.10,89.78,146.43,89.84,146.15,89.88,145.72,89.83,145.38,89.75,145.47,89.65,145.80,89.62,146.05,89.62,146.22,89.66,146.22,89.72,145.93,89.78,145.65,89.79,145.57,89.78,145.78,89.75,146.03,89.71,146.05,89.69,145.88,89.78,145.65,89.86,145.70,89.95,145.93,89.95,146.18,89.95,146.03,89.95,146.05,89.89,146.05,89.81,146.20,89.75,146.20,89.75,146.20,89.76,146.10,89.78,145.72,89.80,145.38,89.83,145.07,89.80,145.05
RZ_2461867_765,null,null,50,0,10,89.78,145.30,89.76,145.62,89.76,145.85,89.75,145.72,89.70,145.55,89.66,145.45,89.67,145.53,89.71,145.70,89.78,145.88,89.81,145.62,89.86,145.28,89.84,145.10,89.79,145.30,89.76,145.53,89.81,145.55,89.85,145.53,89.86,145.50,89.85,145.57,89.85,145.68,89.88,145.80,89.90,145.80,89.89,145.62,89.86,145.30,89.88,144.95,89.92,144.97,89.97,145.15,90.04,145.35,90.10,145.20,90.10,144.97,90.06,144.72,90.01,144.62,90.05,144.70,90.06,144.82,90.08,145.00,90.09,145.12,90.10,145.25,90.10,145.43,90.10,145.55,90.05,145.60,89.96,145.47,89.88,145.32,89.90,145.20,89.95,145.15,90.00,145.40,89.99,145.60,89.97,145.78,89.94,145.62,89.91,145.47,89.89,145.30,89.89,144.97
RZ_2461867_766,null,null,50,0,2,89.85,144.68,89.83,144.75,89.79,145.07,89.76,145.35,89.88,145.28,89.96,145.22,90.04,145.15,90.00,145.10,89.97,145.35,89.95,145.62,89.94,145.53,89.99,145.15,90.03,144.68,90.05,144.57,90.05,144.45,90.05,144.43,90.08,144.38,90.05,144.62,90.03,144.90,89.99,145.18,89.99,145.15,90.03,145.10,90.06,145.03,90.10,145.12,90.10,145.20,90.11,145.30,90.14,145.30,90.16,145.25,90.17,145.00,90.11,144.78,90.06,144.57,90.03,144.65,90.03,144.80,90.04,144.70,90.05,144.53,90.09,144.20,90.11,144.15,90.12,144.22,90.06,145.00,89.99,145.75,90.00,145.70,90.09,145.05,90.16,144.40,90.15,144.40,90.15,144.45,90.14,144.60,90.15,144.68,90.16,144.65,90.17,144.53,90.20,144.45
RZ_2461867_767,null,null,50,0,2,90.15,144.45,90.10,144.53,90.05,144.62,90.05,144.65,90.05,144.65,90.06,144.72,90.06,144.85,90.08,145.03,90.09,145.15,90.10,145.22,90.12,145.22,90.15,144.65,90.19,144.07,90.17,143.95,90.16,144.38,90.16,144.85,90.17,144.85,90.14,144.85,90.12,144.85,90.11,144.97,90.14,145.12,90.15,145.25,90.22,145.25,90.30,144.80,90.30,144.40,90.24,144.07,90.17,144.70,90.17,145.25,90.20,145.40,90.21,144.88,90.25,144.38,90.25,144.20,90.25,144.22,90.22,144.32,90.20,144.50,90.21,144.65,90.25,144.57,90.25,144.32,90.24,144.10,90.21,144.43,90.21,144.82,90.22,145.15,90.26,145.00,90.31,144.80,90.36,144.70,90.36,144.80,90.30,144.95,90.22,145.10,90.17,144.80,90.19,144.38
RZ_2461867_768,null,null,50,0,2,90.21,143.95,90.22,143.82,90.22,144.20,90.29,144.60,90.36,144.82,90.42,144.62,90.41,144.32,90.38,144.22,90.31,144.60,90.25,145.05,90.19,145.45,90.16,145.30,90.25,144.65,90.45,144.07,90.78,143.50,91.21,143.43,91.84,143.72,92.62,144.00,93.20,144.30,93.92,144.25,94.69,144.28,95.84,144.30,97.11,144.30,98.67,144.25,100.28,144.15,101.97,144.05,103.38,143.85,104.86,143.68,106.10,143.53,107.71,143.47,109.19,143.45,111.09,143.05,112.75,142.55,114.46,142.40,115.88,142.57,117.30,142.75,118.85,142.18,120.47,141.60,122.08,141.00,123.60,140.68,125.00,140.32,126.44,139.57,127.56,138.43,128.60,137.28,129.54,136.50,130.68,135.70,131.78,134.95,132.76,134.28,133.81,133.30,134.89,131.97
RZ_2461867_769,null,null,51,0,2,136.06,130.65,137.19,130.03,138.29,129.75,139.34,129.50,140.18,129.05,140.89,128.45,141.46,127.72,142.03,127.22,142.55,126.95,143.07,126.97,143.43,127.00,143.71,126.40,143.88,125.75,144.04,125.10,144.06,124.55,144.06,124.00,144.03,123.42,143.96,123.40,143.82,123.12,143.65,122.90,143.47,122.80,143.32,122.95,143.11,123.22,142.94,123.38,142.82,123.40,142.79,123.17,142.72,122.83,142.49,122.62,142.29,123.10,142.11,123.72,142.12,124.25,142.12,124.22,142.11,124.22,142.09,124.25,142.01,123.92,141.88,123.62,141.79,123.53,141.75,123.70,141.72,123.85,141.66,123.83,141.60,123.78,141.59,123.90,141.59,124.03,141.60,124.10,141.57,124.05,141.50,124.08,141.36,124.22,141.26,124.35,141.19,124.42,141.19,124.38,141.19,124.35
RZ_2461867_770,null,null,50,0,2,141.20,124.33,141.16,124.30,141.14,124.28,141.10,124.28,141.10,124.25,141.01,124.42,140.93,124.72,140.85,125.03,140.88,125.15,140.88,125.15,140.86,125.08,140.81,125.00,140.79,124.92,140.74,125.08,140.71,125.38,140.68,125.78,140.69,126.05,140.70,125.80,140.71,125.17,140.66,124.55,140.61,124.53,140.56,124.92,140.55,125.47,140.60,125.70,140.66,125.70,140.71,125.42,140.69,125.22,140.68,125.03,140.66,124.90,140.69,124.85,140.71,124.92,140.71,125.00,140.66,125.03,140.59,125.12,140.54,125.33,140.53,125.33,140.55,125.28,140.55,125.15,140.51,125.25,140.49,125.33,140.47,125.38,140.46,125.40,140.46,125.45,140.49,125.33,140.51,125.15,140.51,124.97,140.49,125.42,140.45,125.88,140.43,126.33,140.43,126.03
RZ_2461867_771,null,null,50,0,2,140.44,125.60,140.39,125.20,140.34,125.10,140.31,125.33,140.35,125.53,140.39,125.70,140.39,125.33,140.41,124.95,140.43,124.72,140.41,124.95,140.38,125.17,140.34,125.22,140.34,125.22,140.29,125.25,140.24,125.28,140.21,125.30,140.24,125.53,140.25,125.78,140.25,125.45,140.25,124.92,140.32,124.78,140.43,125.17,140.46,125.58,140.43,125.45,140.38,125.35,140.36,125.33,140.32,125.42,140.30,125.50,140.28,125.42,140.25,125.33,140.25,125.20,140.24,125.20,140.26,125.17,140.28,125.08,140.29,124.97,140.29,124.70,140.22,124.60,140.15,124.53,140.07,124.90,140.06,125.20,140.07,125.50,140.12,125.50,140.18,125.40,140.22,125.20,140.22,125.03,140.20,124.88,140.18,124.80,140.15,125.20,140.14,125.67,140.12,126.12
RZ_2461867_772,null,null,50,0,2,140.12,125.55,140.14,124.97,140.09,124.65,140.05,125.28,139.99,125.90,139.99,126.28,139.99,126.22,140.00,125.85,140.01,125.50,140.03,125.40,140.01,125.65,139.99,125.90,140.00,125.83,140.04,125.45,140.06,125.08,140.06,124.85,140.05,124.92,139.97,125.03,139.90,125.35,139.84,125.65,139.85,125.85,139.84,125.78,139.82,125.65,139.79,125.60,139.78,125.53,139.75,125.45,139.74,125.20,139.78,124.97,139.81,125.15,139.82,125.55,139.79,126.05,139.74,126.20,139.72,126.30,139.70,126.28,139.68,126.12,139.68,126.00,139.68,125.90,139.69,125.92,139.70,125.95,139.72,125.95,139.72,126.05,139.72,126.15,139.72,126.03,139.72,125.83,139.75,125.62,139.78,125.75,139.78,125.80,139.75,125.85,139.74,125.72,139.75,125.62
RZ_2461867_773,null,null,50,0,2,139.80,125.42,139.82,125.25,139.81,125.10,139.72,125.22,139.64,125.35,139.59,125.60,139.59,125.72,139.59,125.85,139.59,125.88,139.60,126.03,139.62,126.30,139.64,126.47,139.64,126.42,139.64,126.28,139.60,126.20,139.55,125.72,139.44,125.28,139.36,125.00,139.34,125.35,139.38,125.67,139.41,125.55,139.44,125.30,139.45,125.05,139.45,125.10,139.43,125.15,139.44,125.20,139.46,125.10,139.45,125.00,139.40,125.03,139.31,125.28,139.26,125.85,139.20,126.33,139.18,126.35,139.24,126.03,139.30,125.60,139.32,125.53,139.28,125.72,139.24,126.03,139.22,126.30,139.20,126.33,139.19,126.38,139.18,126.42,139.19,126.45,139.20,126.45,139.20,126.00,139.20,125.55,139.19,125.08,139.16,125.03,139.15,125.25,139.16,125.58
RZ_2461867_774,null,null,50,0,2,139.18,125.78,139.19,125.62,139.19,125.40,139.18,125.28,139.18,125.47,139.18,125.67,139.16,125.88,139.15,125.83,139.12,125.55,139.11,125.25,139.11,125.00,139.04,125.08,138.97,125.38,138.94,125.65,138.97,125.58,139.03,125.22,139.04,124.83,139.07,124.80,139.10,124.88,139.10,124.78,139.05,124.30,139.01,123.80,138.95,123.58,138.93,124.05,138.90,124.53,138.91,124.90,138.91,124.88,138.91,124.83,138.89,124.85,138.86,124.85,138.84,124.90,138.82,124.88,138.80,124.83,138.78,124.28,138.80,123.20,138.84,121.47,138.86,120.20,138.84,119.40,138.80,119.30,138.79,119.15,138.79,118.38,138.80,117.58,138.85,117.38,138.90,117.85,138.95,118.20,139.01,117.10,139.06,116.15,139.07,115.60,139.03,115.90,139.12,115.78
RZ_2461867_775,null,null,50,0,2,139.26,115.35,139.34,114.72,139.28,114.55,139.20,114.65,139.19,114.95,139.11,115.28,139.01,115.15,138.89,114.88,138.81,114.60,138.72,114.53,138.68,114.67,138.65,115.53,138.51,116.33,138.38,116.58,138.22,115.92,138.21,115.28,138.20,115.10,138.19,115.05,138.18,115.03,138.16,115.05,138.19,115.10,138.21,114.97,138.24,114.67,138.22,114.42,138.20,114.47,138.26,114.92,138.40,115.28,138.51,114.45,138.57,113.47,138.60,112.58,138.62,112.53,138.62,112.40,138.66,112.78,138.69,113.38,138.69,113.28,138.71,112.15,138.76,111.05,138.82,110.47,138.75,110.35,138.66,109.95,138.57,109.45,138.66,108.92,138.74,109.50,138.75,110.35,138.71,111.17,138.65,111.12,138.62,110.53,138.64,109.92,138.68,109.38,138.71,109.38
RZ_2461867_776,null,null,50,0,2,138.80,109.85,138.86,110.28,138.93,110.62,138.97,109.85,139.03,109.15,139.11,108.67,139.15,109.60,139.18,110.53,139.24,111.22,139.28,111.08,139.31,111.00,139.31,111.03,139.31,111.12,139.31,111.60,139.32,112.10,139.34,112.20,139.38,111.83,139.40,111.53,139.40,111.95,139.40,112.45,139.44,113.03,139.50,113.22,139.56,113.40,139.60,113.45,139.60,113.50,139.57,113.50,139.54,113.50,139.47,113.62,139.43,113.85,139.39,114.05,139.34,114.12,139.35,114.78,139.43,115.45,139.53,116.33,139.47,116.53,139.39,116.42,139.28,116.15,139.25,116.50,139.31,117.10,139.39,117.62,139.45,117.38,139.45,117.17,139.44,117.25,139.41,117.42,139.43,117.60,139.45,117.65,139.36,117.78,139.24,117.90,139.11,118.00,139.10,117.92
RZ_2461867_777,null,null,50,0,2,139.15,117.83,139.21,117.72,139.26,117.75,139.25,117.70,139.24,117.58,139.24,117.45,139.28,117.53,139.32,117.67,139.39,117.83,139.43,117.75,139.45,117.62,139.46,117.50,139.45,117.42,139.40,117.42,139.34,117.50,139.28,117.70,139.24,117.88,139.15,117.90,139.09,117.85,139.04,117.80,139.03,117.85,139.00,118.05,138.97,118.20,138.99,118.00,139.03,117.65,139.06,117.33,139.11,117.95,139.15,118.55,139.19,118.62,139.22,118.08,139.24,117.85,139.25,118.12,139.29,118.42,139.30,118.55,139.32,118.70,139.32,118.88,139.30,118.92,139.25,119.10,139.11,119.25,139.01,119.45,138.99,119.55,139.05,119.65,139.10,119.33,139.10,118.97,139.10,118.83,139.04,119.20,138.97,119.58,138.97,119.30,139.04,118.92,139.07,118.62
RZ_2461867_778,null,null,50,0,2,139.05,118.75,139.01,118.97,139.00,119.08,138.97,119.17,138.99,119.17,139.00,119.08,139.01,118.95,139.04,118.75,139.04,118.65,139.04,118.83,139.04,119.10,139.05,119.33,139.01,119.28,138.96,119.15,138.93,119.05,138.93,118.83,138.99,118.72,139.05,118.55,139.11,118.50,139.01,118.97,138.93,119.38,138.85,119.78,138.89,119.70,138.91,119.70,138.94,119.50,138.94,119.28,138.95,119.00,138.95,118.95,138.89,119.17,138.81,119.45,138.85,119.30,138.97,118.88,139.09,118.40,139.06,118.33,138.96,118.33,138.88,118.42,138.85,118.62,138.91,118.90,138.90,119.45,138.84,119.92,138.79,120.28,138.78,120.30,138.78,120.33,138.75,119.92,138.74,119.55,138.74,119.20,138.74,119.28,138.70,119.40,138.66,119.50,138.74,119.55
RZ_2461867_779,null,null,50,0,2,138.85,119.53,138.97,119.83,138.99,120.12,138.95,120.38,138.91,120.33,138.85,120.20,138.84,120.03,138.81,119.90,138.82,120.25,138.82,120.67,138.81,120.45,138.81,119.83,138.76,119.35,138.71,119.53,138.70,119.67,138.74,119.60,138.79,119.55,138.80,119.47,138.76,119.53,138.71,119.62,138.66,119.72,138.68,119.80,138.70,119.97,138.76,120.12,138.81,120.28,138.84,120.25,138.81,120.03,138.71,119.83,138.62,119.67,138.60,119.75,138.64,119.78,138.69,119.80,138.68,119.92,138.66,120.03,138.65,120.08,138.65,120.03,138.60,120.00,138.55,120.00,138.56,120.03,138.61,120.12,138.62,120.22,138.59,120.42,138.60,120.47,138.65,120.60,138.66,120.67,138.62,120.80,138.59,120.88,138.59,120.88,138.60,120.83,138.61,120.53
RZ_2461867_780,null,null,50,0,2,138.61,120.25,138.62,120.00,138.64,120.20,138.66,120.40,138.59,120.62,138.50,120.65,138.41,120.50,138.47,120.20,138.54,119.90,138.59,120.05,138.57,120.28,138.50,120.53,138.39,120.53,138.26,120.50,138.25,120.45,138.30,120.72,138.35,121.05,138.34,121.08,138.32,120.78,138.31,120.28,138.32,120.08,138.35,120.22,138.35,120.58,138.31,120.90,138.24,120.80,138.19,120.60,138.15,120.45,138.16,120.47,138.19,120.70,138.21,121.03,138.24,121.22,138.30,121.30,138.34,121.28,138.38,121.17,138.40,121.10,138.39,121.00,138.35,120.95,138.26,120.85,138.20,120.67,138.15,120.55,138.15,120.62,138.18,120.78,138.19,120.95,138.22,120.92,138.24,120.90,138.29,120.83,138.30,120.90,138.36,121.10,138.40,121.33,138.38,121.15
RZ_2461867_781,null,null,50,0,6,138.28,121.10,138.16,120.97,138.11,121.05,138.11,120.95,138.06,120.83,138.01,120.78,137.93,120.75,137.91,120.78,137.93,121.03,137.97,121.17,138.03,121.20,138.05,121.03,138.06,121.05,138.05,121.15,138.04,121.15,138.04,120.97,138.05,120.80,138.06,120.78,138.06,120.80,138.09,120.78,138.11,120.72,138.09,120.75,138.04,120.85,137.99,120.90,137.99,120.88,137.96,120.85,137.95,120.88,137.91,120.97,137.90,121.08,137.86,121.17,137.84,121.15,137.86,121.10,137.90,120.97,137.89,120.65,137.82,120.42,137.86,120.85,137.94,121.50,138.01,121.65,137.96,121.17,137.93,120.67,137.89,120.70,137.88,120.92,137.86,121.20,137.84,121.28,137.81,121.10,137.86,120.90,137.91,120.80,137.95,120.75,137.94,120.58,137.93,120.42
RZ_2461867_782,null,null,50,0,3,137.96,120.22,137.97,120.15,137.96,119.97,137.93,119.88,137.89,119.92,137.89,120.17,137.88,120.38,137.88,120.45,137.88,120.40,137.89,120.45,137.90,120.58,137.84,121.00,137.75,121.38,137.69,121.45,137.71,120.97,137.72,120.65,137.72,120.65,137.70,120.83,137.70,120.90,137.72,120.88,137.75,120.80,137.70,120.67,137.61,120.53,137.55,120.45,137.57,120.47,137.59,120.53,137.56,120.35,137.56,120.10,137.57,119.85,137.59,120.08,137.57,120.40,137.55,120.72,137.56,120.53,137.59,120.33,137.60,120.25,137.59,120.53,137.56,120.67,137.54,120.72,137.53,120.55,137.53,120.33,137.54,120.12,137.54,120.15,137.54,120.35,137.55,120.53,137.56,120.35,137.57,120.03,137.59,119.58,137.59,119.40,137.57,119.60,137.61,119.92
RZ_2461867_783,null,null,51,0,3,137.64,120.28,137.62,120.30,137.56,120.03,137.51,119.72,137.51,119.97,137.61,120.50,137.71,120.60,137.68,120.17,137.50,119.70,137.34,119.65,137.34,119.58,137.38,119.55,137.43,119.60,137.46,119.67,137.47,119.78,137.45,119.65,137.30,119.50,137.16,119.35,137.11,119.50,137.15,119.60,137.20,119.38,137.21,119.03,137.22,118.30,137.25,117.90,137.30,117.53,137.34,117.62,137.38,118.08,137.31,118.50,137.26,118.92,137.19,119.00,137.18,119.05,137.15,119.00,137.15,118.95,137.14,117.78,137.11,116.22,137.03,114.75,136.96,114.47,136.94,114.58,136.95,113.83,136.94,112.97,136.88,112.12,136.86,112.12,136.93,111.97,136.94,111.67,136.94,111.40,136.90,111.25,136.91,110.17,136.94,109.08,136.82,109.05,136.68,110.10,136.43,111.17
RZ_2461867_784,null,null,49,0,3,136.32,111.20,136.20,111.90,136.19,112.47,136.20,113.08,136.26,115.20,136.61,117.35,136.93,119.60,137.20,119.65,137.21,123.05,136.86,127.33,136.12,133.78,135.36,140.07,135.19,145.45,135.69,150.57,136.10,156.00,136.11,165.88,135.75,174.88,134.34,188.25,133.05,197.43,131.26,211.80,130.19,220.55,128.89,232.40,125.38,253.25,122.19,272.27,125.64,288.68,131.35,299.15,136.95,309.93,135.62,322.93,138.05,324.52,139.79,335.15,140.36,357.98,137.53,386.35,137.79,405.48
RZ_2461867_785,null,null,50,0,3,null
RZ_2461867_786,null,null,50,0,3,null
RZ_2461867_787,null,null,50,0,3,142.69,407.32,140.61,392.23,137.96,381.05,135.41,369.05,138.04,357.43,140.68,346.77,143.24,336.73,144.19,330.65,145.00,324.52,142.06,318.35,138.75,313.90,134.18,292.62,133.00,273.68,131.90,256.38,132.88,246.43,133.04,237.25,132.79,228.68,132.46,220.40,132.90,210.70,133.32,200.93,132.31,198.78,131.35,195.20,130.49,188.55,130.78,179.43,130.95,172.62,131.06,168.20,132.20,163.62,133.38,159.68,134.85,154.80,135.44,149.03,136.14,143.10,136.49,138.05,136.65,136.03,136.62,133.75,136.74,131.62
RZ_2461867_788,null,null,50,0,3,136.82,126.78,136.56,122.58,135.82,121.10,135.11,123.03,134.53,122.35,134.07,119.92,133.41,117.70,132.99,117.92,132.88,117.90,133.05,117.65,133.49,117.35,133.89,116.60,134.18,115.05,134.22,113.55,134.21,112.88,134.24,112.97,134.29,113.08,134.35,113.03,134.22,113.50,134.03,114.05,133.86,114.58,133.85,114.60,133.89,115.92,133.88,117.28,133.86,118.62,133.86,118.62,133.75,118.62,133.62,119.25,133.53,119.92,133.54,120.53,133.54,120.50,133.49,120.30,133.31,120.12,133.16,120.55,133.12,121.22,133.21,121.95,133.30,122.10,133.30,121.70,133.28,121.25,133.25,120.95,133.20,121.35,133.16,121.95,133.15,122.78,133.12,123.35,133.10,123.60,133.09,123.45,133.09,123.78,133.11,124.20,133.12,124.62,133.11,124.67
RZ_2461867_789,null,null,50,0,3,133.06,124.85,133.00,125.25,132.90,126.20,132.81,127.08,132.75,127.72,132.75,127.72,132.78,127.70,132.79,127.65,132.85,127.60,132.91,127.58,132.95,127.90,132.95,128.22,132.94,128.32,132.94,127.92,132.95,127.50,132.96,127.85,133.00,128.38,133.06,128.57,133.12,128.25,133.09,127.72,133.04,127.55,132.99,127.38,133.00,127.40,132.99,127.45,132.97,127.50,132.94,127.50,132.91,127.75,132.91,128.00,132.94,128.25,132.95,128.30,132.90,128.25,132.85,128.10,132.88,127.92,132.95,127.83,133.03,127.80,133.00,127.88,132.96,127.88,132.93,127.88,133.00,128.05,133.09,128.30,133.16,128.70,133.18,128.85,133.19,128.95,133.20,128.88,133.18,128.62,133.11,128.32,133.06,128.05,133.04,127.95,133.06,128.35,133.07,128.78
RZ_2461867_790,null,null,50,0,3,133.07,129.07,133.07,128.75,133.07,128.55,133.05,128.50,133.03,128.62,133.00,128.60,133.03,128.57,133.06,128.55,133.10,128.53,133.10,128.53,133.05,128.65,133.01,129.00,133.01,129.30,133.03,129.53,133.06,129.53,133.10,129.60,133.11,129.62,133.11,129.62,133.10,129.55,133.10,129.43,133.11,128.97,133.12,128.55,133.10,128.18,133.04,128.18,132.97,128.18,132.95,128.15,132.90,127.95,132.84,127.83,132.79,128.10,132.81,128.55,132.85,128.97,132.88,128.97,132.88,128.95,132.88,128.88,132.88,128.82,132.82,128.78,132.75,128.85,132.66,128.93,132.64,129.12,132.64,129.22,132.70,129.07,132.76,128.78,132.82,128.53,132.80,128.57,132.78,128.70,132.69,128.80,132.65,128.78,132.64,128.68,132.69,128.62,132.72,128.70
RZ_2461867_791,null,null,50,0,3,132.72,128.97,132.70,129.20,132.74,128.88,132.80,128.32,132.86,128.28,132.88,128.78,132.88,129.15,132.88,129.03,132.88,128.88,132.86,129.00,132.85,129.20,132.82,129.43,132.80,129.55,132.80,129.55,132.79,129.50,132.79,129.45,132.78,129.53,132.81,129.60,132.84,129.43,132.89,129.15,132.90,128.90,132.86,128.93,132.80,128.95,132.71,129.00,132.70,129.05,132.68,129.10,132.71,129.15,132.72,129.05,132.75,128.97,132.69,129.20,132.64,129.53,132.69,129.75,132.80,129.60,132.90,129.32,132.89,129.15,132.81,129.10,132.74,129.12,132.66,129.10,132.65,129.12,132.65,129.18,132.65,129.18,132.69,129.12,132.72,129.25,132.72,129.43,132.69,129.65,132.65,129.68,132.64,129.70,132.64,129.68,132.62,129.62,132.59,129.60
RZ_2461867_792,null,null,50,0,3,132.56,129.38,132.54,129.12,132.53,128.68,132.49,128.45,132.46,128.30,132.44,128.38,132.51,128.32,132.60,128.22,132.66,128.20,132.62,128.32,132.59,128.65,132.59,128.93,132.59,129.35,132.57,129.60,132.56,129.75,132.53,129.70,132.51,129.53,132.50,129.40,132.51,129.28,132.51,129.32,132.51,129.40,132.50,129.50,132.49,129.50,132.49,129.45,132.49,129.38,132.46,129.35,132.44,129.30,132.41,129.22,132.43,129.15,132.43,129.07,132.43,129.05,132.41,129.03,132.39,129.05,132.38,129.10,132.38,129.07,132.40,129.03,132.43,128.97,132.44,128.93,132.46,128.93,132.45,128.97,132.44,129.03,132.40,128.95,132.44,128.93,132.47,129.07,132.50,129.45,132.50,129.68,132.49,129.60,132.51,129.32,132.55,129.03,132.53,129.12
RZ_2461867_793,null,null,50,0,3,132.45,129.38,132.38,129.62,132.36,129.65,132.36,129.28,132.35,128.90,132.34,128.60,132.39,128.78,132.44,128.95,132.50,129.03,132.50,128.97,132.50,128.95,132.49,128.95,132.47,128.95,132.47,129.00,132.47,129.03,132.50,128.68,132.51,128.32,132.51,128.00,132.51,128.03,132.50,128.38,132.49,128.70,132.47,129.00,132.46,128.95,132.47,128.55,132.49,128.20,132.45,128.30,132.40,128.70,132.34,128.97,132.32,128.78,132.30,128.53,132.29,128.43,132.31,128.35,132.35,128.22,132.43,127.97,132.45,127.42,132.49,126.97,132.51,126.70,132.54,126.78,132.51,127.15,132.46,127.50,132.41,127.47,132.41,127.10,132.41,126.53,132.14,126.33,131.75,126.45,131.19,126.80,130.89,126.78,130.49,126.55,130.21,126.28,129.85,126.33
RZ_2461867_794,null,null,50,0,3,129.41,126.42,129.03,126.58,128.26,126.80,127.25,126.03,126.00,125.25,124.69,124.47,123.59,124.35,122.50,124.20,121.92,123.85,121.22,123.90,120.49,124.00,119.26,124.28,118.11,124.55,116.72,125.78,115.49,126.95,114.20,128.12,113.05,128.22,111.86,128.35,110.67,128.45,109.49,128.53,108.31,129.30,107.17,130.10,106.17,131.15,105.42,131.50,104.89,131.90,104.50,132.07,104.11,132.50,103.90,132.80,103.54,132.85,103.17,132.68,102.81,132.50,102.50,132.53,102.33,132.57,102.00,132.70,101.83,132.80,101.45,132.85,101.08,132.80,100.59,132.78,100.19,133.15,99.86,133.50,99.45,133.80,98.91,133.32,98.22,132.97,97.65,132.75,96.99,132.88,96.44,133.07,95.92,133.18,95.61,133.28,95.34,133.22,95.10,133.25
RZ_2461867_795,null,null,51,0,3,95.00,133.35,94.97,133.62,94.95,133.85,94.94,134.18,94.92,134.35,94.95,134.25,94.95,134.00,94.95,134.15,94.91,134.70,94.90,135.25,94.91,135.12,94.91,134.88,94.92,134.62,94.76,134.60,94.61,134.57,94.49,134.53,94.55,134.43,94.60,133.93,94.61,133.43,94.58,133.15,94.59,133.43,94.70,133.68,94.83,133.75,94.91,133.75,94.94,133.65,94.96,133.55,94.97,133.50,94.99,133.55,95.05,133.53,95.10,133.38,95.17,133.20,95.17,133.07,95.20,133.20,95.20,133.32,95.29,133.30,95.36,133.10,95.35,132.80,95.31,132.62,95.26,132.75,95.29,132.80,95.25,132.88,95.22,132.75,95.20,132.80,95.24,132.85,95.29,132.85,95.36,132.97,95.46,133.10,95.55,133.25,95.55,133.07,95.50,132.93,95.46,132.75
RZ_2461867_796,null,null,50,0,3,95.47,132.75,95.47,132.78,95.51,132.82,95.60,132.68,95.69,132.45,95.65,132.30,95.56,132.43,95.51,132.55,95.55,132.57,95.60,132.55,95.61,132.25,95.70,131.93,95.75,132.18,95.80,132.75,95.80,133.20,95.83,133.07,95.89,132.95,95.92,133.20,95.96,133.43,95.95,133.65,95.99,133.62,96.00,133.60,96.04,133.38,96.04,133.15,96.04,132.80,96.05,132.68,96.04,132.88,96.03,133.20,96.03,133.28,96.04,133.03,96.04,132.78,96.14,132.78,96.22,132.70,96.31,132.62,96.26,132.57,96.22,132.60,96.20,132.60,96.20,133.00,96.20,133.38,96.19,133.90,96.19,134.05,96.20,133.62,96.21,133.10,96.22,132.55,96.24,132.75,96.29,133.07,96.33,133.40,96.36,133.53,96.39,133.32,96.41,133.05
RZ_2461867_797,null,null,50,0,3,96.42,132.80,96.41,132.78,96.41,132.85,96.44,133.00,96.47,133.28,96.50,133.50,96.49,133.65,96.47,133.60,96.47,133.53,96.56,133.40,96.65,133.30,96.78,133.20,96.81,133.12,96.78,133.10,96.72,133.10,96.66,133.20,96.67,133.30,96.70,133.40,96.72,133.43,96.72,133.57,96.69,133.78,96.71,133.93,96.74,133.90,96.76,133.50,96.76,133.15,96.76,132.97,96.75,133.05,96.72,133.12,96.70,133.22,96.78,133.35,96.84,133.43,96.91,133.35,96.91,133.25,96.91,133.15,96.89,133.12,96.84,133.15,96.79,133.22,96.81,133.43,96.85,133.55,96.89,133.68,96.92,133.72,96.97,133.68,97.03,133.60,96.95,133.50,96.88,133.60,96.81,133.80,96.89,133.97,96.96,134.15,97.01,134.35,97.04,134.53
RZ_2461867_798,null,null,50,0,3,97.09,134.07,97.12,133.53,97.15,133.38,97.15,133.78,97.14,134.20,97.14,133.88,97.12,133.55,97.14,133.53,97.14,133.82,97.15,134.18,97.16,134.15,97.17,134.05,97.16,133.57,97.12,133.20,97.09,133.22,97.10,133.72,97.12,134.12,97.15,134.05,97.16,133.80,97.16,133.70,97.16,133.70,97.15,133.70,97.14,133.70,97.12,133.75,97.12,133.75,97.12,133.75,97.14,133.75,97.14,133.85,97.11,133.95,97.19,134.07,97.28,134.10,97.35,133.93,97.34,133.72,97.34,133.53,97.34,133.53,97.29,133.53,97.22,133.55,97.15,133.68,97.15,133.78,97.12,133.90,97.11,133.97,97.09,134.05,97.08,134.15,97.14,134.15,97.21,134.20,97.30,134.25,97.31,134.28,97.26,134.45,97.20,134.62,97.22,134.55
RZ_2461867_799,null,null,50,0,3,97.33,134.05,97.34,133.55,97.28,133.55,97.19,133.82,97.20,134.10,97.20,134.12,97.21,134.10,97.21,134.03,97.22,133.97,97.25,133.85,97.28,133.72,97.28,133.53,97.28,133.40,97.29,133.40,97.30,133.62,97.31,133.80,97.33,133.80,97.34,133.82,97.28,133.90,97.21,134.07,97.14,134.28,97.14,134.47,97.20,134.57,97.24,134.57,97.28,134.40,97.22,134.15,97.21,133.80,97.19,133.65,97.17,133.75,97.16,133.93,97.17,134.10,97.20,134.18,97.21,134.25,97.19,134.38,97.17,134.43,97.22,134.47,97.30,134.47,97.38,134.50,97.47,134.62,97.69,134.78,98.00,134.88,98.25,135.22,98.56,135.65,99.00,136.05,99.59,135.82,100.28,135.53,101.03,135.20,102.20,135.32,103.74,135.40,105.66,135.43
RZ_2461867_800,null,null,50,0,3,107.34,135.22,108.75,134.97,110.05,134.72,111.39,134.45,112.70,134.18,113.86,133.78,114.75,133.22,115.62,132.40,116.20,131.72,117.15,131.32,118.38,131.22,119.86,130.93,121.25,130.07,122.58,129.22,123.75,128.40,125.04,127.97,125.99,127.62,127.19,127.33,127.99,127.05,128.89,126.38,129.49,125.78,130.25,125.15,130.93,124.88,131.60,124.60,132.21,124.20,132.66,123.62,133.14,122.85,133.43,122.28,133.80,122.03,133.91,121.85,134.03,121.72,134.00,121.60,133.97,121.55,133.94,121.45,133.81,121.35,133.59,121.40,133.36,121.22,133.09,120.75,132.86,120.25,132.61,119.92,132.47,119.85,132.24,119.88,132.01,119.97,131.84,120.08,131.79,120.15,131.72,120.12,131.61,120.12,131.50,120.20,131.43,120.35,131.28,120.53
RZ_2461867_801,null,null,50,0,3,131.14,120.62,131.00,120.65,130.99,120.65,130.95,120.67,130.81,120.92,130.61,121.17,130.44,121.38,130.26,121.35,130.12,121.00,129.95,120.70,129.89,120.62,129.90,120.83,129.96,121.00,130.00,121.00,129.97,120.90,129.96,120.80,129.96,120.90,129.88,121.20,129.80,121.50,129.72,121.55,129.74,121.45,129.72,121.25,129.68,121.10,129.62,120.97,129.59,120.83,129.57,120.62,129.57,120.42,129.57,120.30,129.57,120.15,129.60,120.17,129.64,120.33,129.62,120.47,129.55,120.75,129.54,121.00,129.56,121.40,129.60,121.53,129.55,121.72,129.45,121.78,129.36,121.83,129.25,121.50,129.21,121.12,129.18,120.75,129.20,120.78,129.19,120.85,129.18,120.92,129.19,120.72,129.24,120.53,129.30,120.42,129.26,120.70,129.21,120.97
RZ_2461867_802,null,null,50,0,3,129.19,121.40,129.22,121.70,129.25,121.70,129.25,121.40,129.25,121.33,129.25,121.58,129.26,121.83,129.28,121.67,129.29,121.40,129.20,121.15,129.09,121.10,128.97,121.22,128.97,121.30,128.99,121.38,129.05,121.38,129.09,121.38,129.04,121.40,128.94,121.45,128.85,121.58,128.88,121.67,128.94,121.42,129.00,121.05,129.04,120.67,129.00,120.83,128.95,121.12,128.90,121.53,128.91,121.78,128.93,121.88,128.90,121.62,128.86,121.38,128.88,121.38,128.94,121.75,129.00,122.12,129.03,121.85,129.06,121.38,129.06,120.90,129.04,120.83,128.97,121.25,128.91,121.67,128.88,121.80,128.86,121.53,128.85,121.33,128.85,121.53,128.86,121.78,128.86,121.92,128.86,122.03,128.86,122.05,128.82,122.08,128.81,122.08,128.79,122.05
RZ_2461867_803,null,null,50,0,3,128.80,122.00,128.80,121.90,128.80,121.78,128.81,121.70,128.84,121.67,128.88,121.70,128.91,121.90,128.94,122.12,128.93,122.17,128.90,122.00,128.88,121.78,128.81,121.80,128.75,121.95,128.70,122.12,128.70,122.22,128.74,122.22,128.81,122.12,128.88,122.03,128.91,121.97,128.91,122.08,128.89,122.12,128.85,121.92,128.82,121.72,128.82,121.53,128.82,121.80,128.80,122.03,128.76,122.22,128.75,122.20,128.76,121.67,128.80,121.15,128.81,121.05,128.84,121.45,128.85,121.83,128.85,121.80,128.80,121.83,128.75,121.88,128.71,121.92,128.72,121.88,128.74,121.80,128.74,121.70,128.72,121.65,128.69,121.62,128.64,121.65,128.71,121.62,128.81,121.83,128.82,122.05,128.74,122.33,128.66,122.33,128.66,122.33,128.66,122.00
RZ_2461867_804,null,null,50,0,3,128.69,121.65,128.70,121.60,128.70,121.88,128.66,122.12,128.60,122.10,128.54,121.90,128.51,121.70,128.53,121.55,128.60,121.55,128.65,121.58,128.69,121.62,128.69,121.67,128.71,121.72,128.74,121.85,128.74,122.00,128.71,122.00,128.65,121.85,128.60,121.70,128.56,121.70,128.56,121.70,128.59,121.78,128.60,121.83,128.62,121.75,128.62,121.72,128.56,121.83,128.50,122.00,128.53,122.08,128.60,121.95,128.65,121.83,128.62,121.70,128.60,121.75,128.60,121.92,128.59,122.10,128.57,122.15,128.55,121.88,128.54,121.60,128.51,121.33,128.49,121.35,128.46,121.40,128.46,121.50,128.46,121.92,128.47,122.35,128.50,122.30,128.51,121.88,128.50,121.62,128.47,121.75,128.45,121.90,128.50,121.70,128.56,121.40,128.50,121.15
RZ_2461867_805,null,null,50,0,3,128.39,121.47,128.29,121.75,128.29,122.05,128.30,122.03,128.30,122.17,128.34,122.08,128.39,121.90,128.43,122.08,128.44,122.45,128.38,122.58,128.31,122.35,128.26,122.12,128.28,121.88,128.29,121.60,128.30,121.33,128.31,121.28,128.32,121.20,128.34,121.15,128.34,121.10,128.32,121.50,128.31,121.95,128.29,122.33,128.28,122.20,128.26,122.03,128.24,121.83,128.20,121.70,128.15,121.85,128.14,122.22,128.11,122.60,128.10,122.53,128.10,122.30,128.12,121.95,128.14,121.80,128.11,121.95,128.07,122.22,128.07,122.03,128.10,121.58,128.12,121.53,128.10,121.88,128.07,122.22,128.05,122.15,128.06,122.15,128.06,122.12,128.07,122.08,128.09,122.20,128.07,122.50,128.06,122.80,128.09,122.65,128.11,122.35,128.14,122.05
RZ_2461867_806,null,null,50,0,3,128.12,121.95,128.11,121.85,128.10,122.22,128.14,122.67,128.16,122.85,128.21,122.42,128.22,122.03,128.21,121.90,128.19,122.12,128.15,122.47,128.16,122.80,128.16,122.33,128.15,121.78,128.10,121.45,128.03,121.67,127.95,121.92,127.95,122.00,128.00,122.05,128.09,122.20,128.14,122.25,128.11,122.40,128.06,122.50,128.04,122.60,128.07,122.33,128.09,122.05,128.10,121.78,128.11,121.83,128.07,122.05,128.03,122.28,127.94,122.33,127.89,122.20,127.86,122.08,127.88,122.08,127.88,122.22,127.95,122.35,128.03,122.45,128.10,122.35,128.09,122.28,128.10,122.40,128.10,122.62,128.11,122.85,128.12,122.85,128.04,122.67,127.92,121.97,127.79,121.28,127.76,120.97,127.81,121.30,127.89,122.03,127.95,122.47,127.95,122.65
RZ_2461867_807,null,null,50,0,3,127.97,122.20,127.99,121.75,127.99,121.75,127.99,122.03,127.97,122.28,127.97,122.25,127.95,122.10,127.94,122.12,127.92,122.33,127.94,122.70,127.95,122.92,127.95,122.78,127.95,122.33,127.95,121.88,127.94,122.00,127.94,122.35,127.92,122.65,127.89,122.58,127.88,122.47,127.88,122.42,127.89,122.35,127.90,122.33,127.89,122.35,127.88,122.38,127.86,122.25,127.86,122.12,127.86,122.00,127.85,122.28,127.84,122.50,127.84,122.70,127.86,122.70,127.84,122.47,127.75,122.28,127.66,122.12,127.64,122.20,127.67,122.17,127.71,122.10,127.75,122.05,127.76,122.03,127.78,122.03,127.78,122.12,127.80,122.50,127.83,122.83,127.85,122.55,127.80,122.00,127.75,121.47,127.67,121.50,127.67,121.92,127.69,122.22,127.71,122.45
RZ_2461867_808,null,null,50,0,3,127.66,122.28,127.61,122.12,127.62,122.08,127.69,122.00,127.75,121.92,127.75,121.88,127.75,122.03,127.71,122.22,127.67,122.42,127.61,122.42,127.59,122.58,127.59,122.70,127.62,122.65,127.60,122.53,127.56,122.47,127.51,122.47,127.49,122.40,127.59,122.12,127.69,121.88,127.71,121.65,127.64,121.75,127.60,122.05,127.67,122.45,127.74,122.62,127.75,122.80,127.75,122.88,127.75,122.92,127.71,122.92,127.61,122.95,127.51,122.97,127.49,123.00,127.50,122.92,127.51,122.55,127.53,122.17,127.55,122.00,127.56,122.30,127.58,122.53,127.58,122.53,127.58,122.35,127.58,122.35,127.58,122.45,127.55,122.70,127.51,122.90,127.47,122.75,127.44,122.42,127.40,122.10,127.42,122.12,127.50,122.17,127.55,122.30,127.51,122.42
RZ_2461867_809,null,null,51,0,3,127.47,122.40,127.47,122.35,127.49,122.33,127.50,122.55,127.50,122.72,127.53,122.65,127.58,122.30,127.71,121.95,127.89,121.83,128.09,121.80,128.45,121.75,128.99,122.05,129.57,122.35,130.18,122.70,130.82,122.90,131.66,122.97,132.61,122.92,133.41,123.25,134.29,123.65,135.12,124.08,136.04,123.88,136.81,123.67,137.41,123.88,137.91,124.30,138.34,124.72,138.61,124.95,138.89,125.00,139.00,125.08,139.15,125.00,139.18,124.97,139.20,125.22,139.16,125.47,139.14,125.72,139.16,125.72,139.21,125.72,139.30,125.97,139.36,126.42,139.44,126.85,139.51,126.42,139.54,125.85,139.47,125.60,139.38,125.95,139.28,126.40,139.30,126.58,139.35,126.75,139.39,126.75,139.39,126.65,139.36,126.75,139.32,126.92,139.25,127.15,139.16,127.12
RZ_2461867_810,null,null,50,0,3,139.07,127.12,139.06,127.10,139.04,127.05,138.99,127.03,138.91,127.10,138.89,127.20,138.88,127.28,138.86,127.33,138.84,127.38,138.81,127.45,138.79,127.38,138.76,127.22,138.75,127.05,138.76,126.78,138.72,126.58,138.66,126.38,138.62,126.38,138.62,126.50,138.62,126.58,138.62,126.65,138.61,126.60,138.61,126.65,138.60,126.72,138.61,127.00,138.60,127.20,138.57,127.50,138.51,127.62,138.46,127.45,138.41,127.15,138.39,126.78,138.38,126.70,138.36,126.62,138.36,126.70,138.38,126.78,138.35,126.85,138.34,126.85,138.38,126.85,138.44,126.85,138.47,126.85,138.39,126.80,138.32,126.65,138.26,126.47,138.26,126.45,138.26,126.58,138.26,126.55,138.26,126.42,138.26,126.22,138.29,126.62,138.31,127.12,138.25,127.65
RZ_2461867_811,null,null,50,0,3,138.15,127.28,138.14,126.80,138.21,126.35,138.26,126.40,138.24,126.45,138.21,126.55,138.24,126.72,138.24,126.92,138.22,126.83,138.22,126.65,138.24,126.47,138.20,126.50,138.16,126.53,138.14,126.53,138.15,126.53,138.19,126.45,138.19,126.40,138.18,126.35,138.14,126.38,138.11,126.40,138.07,126.42,138.05,126.58,138.00,126.70,137.97,126.92,137.91,127.17,137.86,127.42,137.82,127.38,137.86,127.08,137.91,126.80,137.90,127.00,137.86,127.30,137.86,127.58,137.89,127.47,137.91,127.30,137.90,127.22,137.94,127.17,137.97,127.20,137.99,127.17,137.97,127.17,137.95,127.00,137.86,126.70,137.76,126.42,137.65,126.40,137.64,126.50,137.68,126.55,137.74,126.72,137.80,126.92,137.79,127.17,137.78,127.22,137.74,127.28
RZ_2461867_812,null,null,50,0,3,137.72,127.45,137.71,127.62,137.72,127.75,137.71,127.65,137.71,127.58,137.70,127.58,137.68,127.58,137.64,127.55,137.61,127.12,137.59,126.72,137.56,126.65,137.55,126.97,137.55,127.12,137.54,126.95,137.60,126.75,137.62,126.45,137.65,126.17,137.69,125.97,137.76,126.12,137.82,126.38,137.84,126.58,137.84,126.67,137.84,126.70,137.79,126.78,137.74,126.80,137.65,126.83,137.61,126.80,137.55,126.75,137.55,126.70,137.56,126.67,137.59,126.70,137.65,126.75,137.68,126.78,137.75,126.75,137.80,127.00,137.74,127.30,137.61,127.25,137.55,126.90,137.60,126.70,137.64,126.88,137.64,126.78,137.66,126.45,137.71,126.30,137.68,126.70,137.60,127.10,137.55,126.75,137.57,126.22,137.59,125.72,137.57,125.80,137.56,126.08
RZ_2461867_813,null,null,50,0,3,137.54,126.33,137.53,126.28,137.54,126.08,137.54,125.85,137.43,125.85,137.30,125.88,137.22,126.30,137.29,126.70,137.39,126.90,137.43,126.65,137.45,126.22,137.45,126.05,137.43,126.40,137.40,126.95,137.38,127.25,137.39,126.97,137.43,126.72,137.39,126.72,137.30,126.75,137.31,126.92,137.41,127.05,137.51,126.78,137.51,126.38,137.51,126.22,137.53,126.53,137.47,126.67,137.40,126.60,137.32,126.50,137.30,126.40,137.29,126.38,137.32,126.35,137.38,126.45,137.44,126.70,137.44,126.95,137.44,126.67,137.44,126.12,137.45,125.83,137.46,126.08,137.47,126.33,137.47,126.50,137.46,126.70,137.46,126.60,137.44,126.30,137.43,126.05,137.41,126.33,137.41,126.62,137.41,126.65,137.41,126.33,137.35,126.03,137.30,126.15
RZ_2461867_814,null,null,50,0,3,137.25,126.40,137.24,126.50,137.20,126.40,137.18,126.22,137.16,126.10,137.20,125.90,137.22,125.78,137.24,126.08,137.25,126.45,137.25,126.75,137.25,126.38,137.22,126.08,137.19,125.90,137.14,126.00,137.12,126.05,137.12,126.17,137.14,126.28,137.12,126.40,137.11,126.42,137.09,126.47,137.10,126.53,137.14,126.60,137.14,126.60,137.14,126.53,137.18,126.15,137.24,125.80,137.34,125.97,137.36,126.45,137.36,126.85,137.30,126.53,137.22,125.95,137.16,125.50,137.14,125.42,137.16,125.55,137.19,125.67,137.21,125.70,137.24,125.72,137.25,125.78,137.18,125.97,137.09,126.25,137.00,126.38,136.97,126.17,136.95,126.03,136.99,126.00,137.06,126.10,137.07,126.20,137.03,126.30,136.97,126.40,137.00,126.42,136.96,126.47
RZ_2461867_815,null,null,50,0,3,136.91,126.50,136.88,126.35,136.94,126.17,137.00,126.25,137.05,126.53,137.03,126.65,137.00,126.53,136.99,126.38,137.00,126.47,137.01,126.60,137.01,126.60,136.94,126.35,136.85,126.10,136.76,126.20,136.76,126.47,136.74,126.75,136.71,126.78,136.69,126.53,136.69,126.28,136.65,126.15,136.62,126.40,136.60,126.60,136.59,126.65,136.59,126.62,136.59,126.75,136.61,126.85,136.64,126.83,136.69,126.65,136.69,126.50,136.70,126.50,136.70,126.53,136.68,126.50,136.64,126.45,136.61,126.70,136.64,126.97,136.65,126.92,136.64,126.58,136.61,126.40,136.57,126.58,136.56,126.78,136.55,126.90,136.56,126.97,136.60,126.67,136.61,126.35,136.57,126.05,136.54,126.12,136.53,126.28,136.53,126.40,136.53,126.15,136.51,125.78
RZ_2461867_816,null,null,50,0,3,136.51,125.90,136.49,126.72,136.47,127.53,136.47,127.50,136.51,127.15,136.46,126.85,136.38,126.85,136.29,126.92,136.28,126.88,136.29,126.83,136.26,126.88,136.24,126.97,136.22,126.97,136.28,126.85,136.31,126.60,136.35,126.47,136.34,126.42,136.34,126.47,136.32,126.58,136.32,126.58,136.29,126.60,136.25,126.65,136.25,126.75,136.25,126.85,136.28,126.47,136.24,126.08,136.20,126.10,136.16,126.67,136.14,127.28,136.12,127.22,136.14,127.03,136.11,126.80,136.10,126.88,136.09,127.00,136.12,127.10,136.18,127.08,136.20,127.03,136.24,127.03,136.24,127.05,136.25,127.05,136.25,127.05,136.20,127.05,136.15,127.08,136.10,126.90,136.09,126.90,136.07,126.90,136.06,127.05,136.03,127.05,136.00,127.05,135.99,126.67
RZ_2461867_817,null,null,51,0,3,136.03,126.28,136.00,126.50,135.96,127.12,135.90,127.42,135.89,127.12,135.93,126.72,135.97,126.65,135.97,126.70,135.91,126.72,135.89,126.75,135.90,126.75,135.97,126.85,136.01,126.95,136.05,126.95,136.06,126.88,136.09,126.78,136.10,126.75,136.09,126.88,136.03,127.00,135.96,127.08,135.93,127.08,135.91,127.35,135.90,127.65,135.88,127.72,135.85,127.53,135.82,126.95,135.80,126.55,135.80,126.45,135.78,126.72,135.75,127.00,135.74,127.03,135.75,126.95,135.78,126.88,135.80,126.78,135.81,127.03,135.84,127.28,135.85,127.62,135.89,127.70,135.93,127.88,135.88,127.97,135.79,127.67,135.74,127.30,135.75,126.75,135.75,126.62,135.71,126.78,135.66,127.08,135.62,127.25,135.66,127.12,135.74,126.95,135.80,126.90,135.79,126.85
RZ_2461867_818,null,null,49,0,3,135.71,127.03,135.64,127.22,135.64,127.40,135.71,127.42,135.71,127.42,135.65,127.47,135.56,127.40,135.56,127.30,135.64,127.10,135.72,127.00,135.84,126.88,135.88,126.83,135.91,126.80,135.85,126.83,135.75,127.17,135.66,127.60,135.74,127.95,135.82,127.65,135.90,127.22,135.90,126.83,135.81,126.97,135.72,127.50,135.66,128.00,135.68,128.05,135.68,127.50,135.74,126.92,135.81,126.67,135.90,126.72,135.84,126.92,135.76,127.12,135.78,127.28,135.85,127.28,135.86,127.15,135.81,127.03,135.75,127.03,135.78,127.17,135.81,127.25,135.85,127.17,135.84,127.08,135.79,127.08,135.79,127.08,135.81,127.08,135.85,126.92,135.85,126.80,135.82,126.70,135.78,126.70,135.74,126.70,135.72,127.00,135.72,127.50
RZ_2461867_819,null,null,51,0,3,135.70,128.00,135.65,128.10,135.61,128.03,135.62,127.95,135.66,127.92,135.69,128.18,135.66,128.40,135.61,128.32,135.56,128.03,135.55,127.80,135.56,127.85,135.56,127.90,135.56,127.83,135.55,127.75,135.53,127.67,135.50,128.03,135.47,128.43,135.55,128.78,135.65,128.75,135.66,128.47,135.56,128.22,135.43,127.97,135.36,128.10,135.38,128.25,135.44,128.38,135.50,128.45,135.50,128.55,135.50,128.18,135.49,127.70,135.45,127.65,135.41,128.07,135.38,128.55,135.38,128.62,135.36,128.65,135.36,128.68,135.35,128.68,135.36,128.68,135.38,128.65,135.43,128.57,135.47,128.47,135.51,128.35,135.51,128.30,135.54,128.30,135.56,128.40,135.64,128.50,135.68,128.40,135.70,128.28,135.65,128.07,135.61,128.00,135.59,127.88,135.54,127.85
RZ_2461867_820,null,null,50,0,3,135.51,127.88,135.50,127.95,135.50,128.03,135.46,128.03,135.43,128.47,135.40,128.95,135.38,128.90,135.39,128.38,135.39,127.85,135.44,127.92,135.46,128.05,135.49,128.20,135.49,128.38,135.49,128.35,135.46,128.32,135.43,128.43,135.38,128.62,135.35,128.65,135.32,128.50,135.30,128.32,135.30,128.32,135.32,128.40,135.34,128.50,135.36,128.60,135.36,128.65,135.36,128.70,135.38,128.82,135.39,128.90,135.40,128.97,135.39,129.00,135.31,129.32,135.26,129.62,135.26,129.60,135.30,129.25,135.25,128.93,135.19,128.97,135.09,129.07,135.04,129.15,135.04,129.30,135.11,129.40,135.19,129.50,135.22,129.50,135.22,129.68,135.21,129.82,135.20,129.72,135.19,129.28,135.20,128.82,135.20,128.90,135.15,129.22,135.10,129.62
RZ_2461867_821,null,null,50,0,3,135.09,129.72,135.15,129.70,135.20,129.72,135.19,129.75,135.14,129.88,135.07,129.82,135.05,129.75,135.06,129.68,135.06,129.65,135.05,129.75,135.00,129.85,134.99,129.82,135.03,129.68,135.06,129.53,135.12,129.35,135.15,129.18,135.16,129.32,135.20,129.62,135.22,129.62,135.22,129.28,135.16,128.95,135.06,128.93,135.00,129.15,134.96,129.45,134.95,129.65,134.91,129.53,134.88,129.32,134.86,129.22,134.89,129.28,134.93,129.35,134.94,129.62,134.96,129.57,134.95,129.57,134.95,129.38,134.95,129.65,134.94,129.82,134.91,130.00,134.89,130.00,134.85,129.97,134.79,129.97,134.75,130.00,134.76,129.97,134.81,129.95,134.88,129.90,134.88,129.85,134.86,129.72,134.88,129.60,134.89,129.45,134.85,129.32,134.81,129.47
RZ_2461867_822,null,null,50,0,3,134.72,129.78,134.69,129.80,134.61,129.55,134.57,129.30,134.65,129.35,134.75,129.43,134.82,129.38,134.80,129.28,134.79,129.15,134.76,129.15,134.74,129.15,134.70,129.43,134.70,129.70,134.71,130.00,134.71,130.07,134.66,129.75,134.61,129.40,134.57,129.12,134.55,129.25,134.55,129.40,134.55,129.35,134.56,129.28,134.56,129.22,134.56,129.25,134.56,129.22,134.56,129.22,134.56,129.20,134.51,129.22,134.46,129.25,134.40,129.28,134.40,129.57,134.44,129.90,134.49,129.90,134.53,129.57,134.53,129.30,134.53,129.40,134.51,129.50,134.51,129.62,134.51,129.57,134.51,129.50,134.47,129.35,134.45,129.32,134.43,129.38,134.45,129.47,134.49,129.53,134.46,129.53,134.43,129.50,134.39,129.43,134.38,129.35,134.36,129.38
RZ_2461867_823,null,null,50,0,3,134.38,129.45,134.39,129.55,134.41,129.55,134.44,129.18,134.45,128.82,134.45,129.03,134.45,129.60,134.44,130.15,134.39,130.10,134.32,129.88,134.30,129.55,134.32,129.32,134.35,129.60,134.34,130.03,134.38,130.25,134.39,129.55,134.41,128.85,134.38,128.72,134.34,129.15,134.30,129.57,134.28,129.60,134.26,129.60,134.26,129.43,134.25,129.22,134.19,129.10,134.12,129.25,134.12,129.47,134.21,129.62,134.28,129.60,134.22,129.38,134.15,129.15,134.10,129.00,134.10,128.90,134.14,128.85,134.16,128.78,134.16,128.78,134.16,128.75,134.18,129.18,134.19,129.65,134.18,130.03,134.15,129.85,134.11,129.82,134.11,129.85,134.11,129.90,134.10,129.75,134.10,129.62,134.09,129.55,134.07,129.32,134.14,129.07,134.21,128.82
RZ_2461867_824,null,null,50,0,3,134.21,129.07,134.14,129.32,134.06,129.62,134.05,129.70,134.09,129.22,134.10,128.68,134.11,128.45,134.14,128.80,134.16,129.12,134.15,128.93,134.12,128.68,134.11,128.45,134.10,128.82,134.09,129.15,134.07,129.47,134.03,129.40,133.99,129.25,133.96,129.10,134.01,128.85,134.04,128.70,134.04,128.57,134.03,128.55,134.01,128.62,134.05,128.65,134.09,128.60,134.12,128.88,134.10,129.30,134.07,129.72,134.05,129.62,134.01,129.40,134.01,129.15,134.01,129.07,134.00,129.10,133.95,129.18,133.91,129.25,133.94,129.25,133.97,129.15,134.01,129.00,134.01,128.88,134.01,128.70,134.00,128.65,133.97,128.62,133.95,128.70,133.96,128.75,133.99,128.78,134.03,128.90,134.00,129.03,133.97,128.95,133.96,128.82,133.97,128.68
RZ_2461867_825,null,null,51,0,3,133.99,128.68,133.88,128.70,133.78,129.03,133.69,129.38,133.69,129.65,133.70,129.60,133.72,129.50,133.75,129.43,133.81,129.40,133.86,129.40,133.88,129.28,133.84,129.12,133.79,129.00,133.74,129.03,133.66,129.10,133.60,129.18,133.55,129.25,133.59,129.18,133.68,129.05,133.89,128.88,134.06,128.82,134.50,128.68,134.93,128.78,135.47,128.85,135.96,129.05,136.45,129.12,136.97,129.25,137.30,129.35,137.69,129.40,137.91,129.43,138.20,129.38,138.34,129.22,138.47,129.07,138.50,129.00,138.56,128.82,138.72,128.68,138.89,128.55,138.94,128.60,138.89,128.60,138.89,128.70,138.91,128.90,138.95,128.95,138.96,128.80,138.97,128.55,139.00,128.72,139.03,128.88,139.04,129.03,139.05,128.80,139.03,128.72,139.00,128.65,138.91,128.78
RZ_2461867_826,null,null,50,0,3,138.85,129.00,138.76,129.30,138.74,129.50,138.70,129.12,138.71,128.65,138.71,128.55,138.71,128.93,138.78,129.55,138.81,129.75,138.84,129.88,138.79,129.75,138.75,129.40,138.70,129.10,138.66,129.03,138.62,129.20,138.68,129.35,138.74,129.32,138.81,129.32,138.82,129.20,138.71,129.10,138.59,129.00,138.53,129.03,138.57,129.00,138.62,129.05,138.62,129.15,138.62,129.25,138.60,129.57,138.60,129.85,138.64,129.78,138.68,129.47,138.69,129.28,138.65,129.47,138.64,129.68,138.60,129.72,138.55,129.45,138.53,129.28,138.55,129.12,138.57,129.05,138.57,128.95,138.57,128.85,138.49,129.03,138.40,129.18,138.34,129.22,138.35,129.15,138.36,129.18,138.36,129.18,138.38,129.15,138.43,129.15,138.45,129.15,138.50,129.15
RZ_2461867_827,null,null,50,0,3,138.51,129.12,138.53,129.07,138.54,129.05,138.55,129.45,138.50,129.88,138.45,129.60,138.46,128.90,138.53,128.70,138.62,129.20,138.65,129.80,138.66,129.90,138.62,129.55,138.54,129.10,138.45,128.68,138.34,128.95,138.29,129.20,138.30,129.43,138.38,129.38,138.45,129.00,138.41,128.70,138.36,128.72,138.30,129.03,138.30,129.22,138.30,129.07,138.34,128.97,138.36,129.35,138.36,129.72,138.35,130.10,138.35,130.00,138.38,129.93,138.41,129.82,138.40,129.68,138.32,129.55,138.22,129.43,138.16,129.45,138.18,129.38,138.21,129.32,138.25,129.30,138.26,129.60,138.28,129.90,138.26,130.20,138.24,130.22,138.22,129.78,138.22,129.32,138.20,128.88,138.18,129.32,138.15,129.78,138.16,130.22,138.16,129.85,138.16,129.47
RZ_2461867_828,null,null,50,0,3,138.16,129.10,138.19,128.97,138.20,128.88,138.21,128.78,138.20,128.82,138.16,128.82,138.14,128.78,138.12,128.70,138.12,128.75,138.11,128.90,138.10,129.05,138.09,129.20,138.09,129.22,138.09,129.28,138.09,129.40,138.12,129.60,138.16,129.72,138.21,129.70,138.21,129.53,138.21,129.35,138.21,129.32,138.21,129.40,138.20,129.50,138.16,129.57,138.14,129.65,138.09,129.70,138.05,129.85,138.03,129.95,138.04,130.07,138.07,130.12,138.09,129.68,138.10,129.20,138.07,128.95,138.05,129.18,138.04,129.57,138.05,129.72,138.05,129.88,138.06,129.88,138.07,129.72,138.06,129.50,138.05,129.28,138.04,129.43,138.05,129.68,138.05,129.55,138.06,129.18,138.07,128.80,138.07,128.82,138.09,129.32,138.07,129.82,138.07,130.07
RZ_2461867_829,null,null,50,0,3,138.06,129.78,138.11,129.45,138.16,129.35,138.16,129.38,138.09,129.43,138.01,129.43,137.99,129.45,137.99,129.22,137.97,129.03,137.96,129.00,137.95,129.20,137.94,129.35,137.99,129.25,138.06,129.10,138.06,129.00,138.00,129.53,137.93,130.05,137.91,130.40,137.93,129.95,138.01,129.40,138.09,128.90,138.11,128.72,138.09,128.97,138.07,129.32,138.06,129.43,138.06,129.18,138.10,128.95,138.15,128.97,138.21,129.22,138.22,129.50,138.26,129.55,138.29,129.35,138.29,129.12,138.24,129.12,138.20,129.12,138.19,129.40,138.18,129.68,138.10,129.72,138.01,129.12,137.94,128.50,137.93,128.47,137.96,128.82,138.01,129.18,138.06,129.12,138.06,129.10,138.06,129.00,138.06,128.93,138.06,128.85,137.99,129.10,137.93,129.38
RZ_2461867_830,null,null,50,0,3,137.94,129.78,138.01,129.88,138.09,129.88,137.97,129.70,137.86,129.50,137.78,129.40,137.80,129.32,137.82,129.38,137.85,129.45,137.85,129.55,137.85,129.50,137.89,129.57,137.91,129.68,137.91,129.50,137.88,129.20,137.86,128.93,137.89,128.97,137.94,129.00,137.96,128.75,137.96,128.50,137.93,128.20,137.91,128.15,137.94,128.60,137.97,129.12,138.00,129.35,138.03,129.05,138.00,128.75,137.95,128.72,137.88,128.80,137.84,128.95,137.79,129.05,137.78,129.12,137.85,129.07,137.94,129.05,137.97,129.05,137.90,129.18,137.82,129.30,137.80,129.10,137.82,128.70,137.82,128.30,137.89,128.20,137.94,128.30,137.91,128.45,137.84,128.65,137.80,128.75,137.82,128.47,137.85,128.15,137.82,127.88,137.81,127.95,137.80,128.43
RZ_2461867_831,null,null,51,0,3,137.79,128.85,137.79,128.80,137.79,128.38,137.76,128.30,137.74,128.78,137.71,129.07,137.69,128.88,137.64,128.12,137.59,127.55,137.62,127.28,137.70,127.50,137.76,127.83,137.75,128.05,137.74,128.00,137.72,127.88,137.72,127.75,137.72,127.97,137.76,128.18,137.81,128.47,137.80,128.65,137.75,128.82,137.69,128.78,137.68,128.70,137.66,128.55,137.62,128.47,137.59,128.38,137.55,128.00,137.55,127.65,137.50,127.62,137.45,127.92,137.44,128.22,137.45,128.35,137.45,128.43,137.41,128.50,137.39,128.43,137.36,128.32,137.36,128.28,137.40,128.20,137.45,128.20,137.46,128.10,137.46,128.03,137.44,128.00,137.43,128.32,137.43,128.62,137.39,128.85,137.38,128.78,137.35,128.57,137.40,128.40,137.44,128.25,137.47,128.22,137.47,128.50
RZ_2461867_832,null,null,51,0,3,137.51,128.78,137.55,128.43,137.56,127.83,137.53,127.35,137.49,127.58,137.46,127.95,137.43,128.22,137.40,128.38,137.38,128.55,137.40,128.70,137.43,128.62,137.40,128.50,137.35,128.35,137.29,128.22,137.30,127.97,137.31,127.75,137.31,127.78,137.31,127.80,137.31,127.88,137.32,127.90,137.34,127.88,137.34,127.85,137.35,127.83,137.38,127.83,137.36,127.83,137.32,127.75,137.28,127.67,137.25,127.30,137.28,126.97,137.31,127.05,137.34,127.25,137.32,127.28,137.28,126.95,137.22,126.80,137.19,126.80,137.19,127.17,137.15,127.80,137.09,128.40,137.01,128.38,136.97,127.78,136.97,127.15,137.01,127.33,137.05,127.83,137.05,128.35,137.05,128.35,137.09,128.25,137.12,128.03,137.14,127.78,137.11,127.65,137.09,127.65,137.09,127.67
RZ_2461867_833,null,null,50,0,3,137.11,127.70,137.12,127.25,137.07,126.78,137.01,126.88,136.94,127.42,136.91,127.92,136.89,127.95,136.89,128.00,136.90,128.05,136.94,128.03,136.96,128.00,136.97,128.07,136.96,128.12,136.90,127.58,136.85,126.97,136.82,126.42,136.94,126.50,137.04,126.78,137.06,127.00,136.99,127.17,136.90,127.15,136.90,127.12,136.90,127.12,136.91,127.10,136.93,127.05,136.95,127.00,136.97,126.70,136.99,126.42,136.91,126.62,136.82,127.28,136.71,127.92,136.69,127.97,136.64,127.90,136.62,127.83,136.69,127.92,136.76,128.03,136.75,128.15,136.66,127.78,136.64,127.42,136.70,127.08,136.69,127.17,136.62,127.17,136.55,127.12,136.54,127.05,136.49,127.00,136.45,127.03,136.53,127.17,136.66,127.33,136.71,127.53,136.64,127.60
RZ_2461867_834,null,null,50,0,3,136.57,127.60,136.59,127.47,136.56,126.95,136.54,126.47,136.56,126.08,136.62,126.12,136.62,126.12,136.57,126.12,136.51,126.08,136.60,126.05,136.68,126.05,136.74,126.45,136.70,126.88,136.61,127.22,136.54,126.80,136.49,126.38,136.47,126.35,136.46,126.72,136.45,127.10,136.41,126.92,136.39,126.70,136.38,126.42,136.39,126.35,136.40,126.30,136.40,126.42,136.39,126.55,136.36,126.55,136.36,126.47,136.38,126.47,136.39,126.58,136.39,126.65,136.39,126.60,136.43,126.53,136.46,126.45,136.51,126.42,136.54,126.35,136.50,126.28,136.49,126.30,136.47,126.50,136.40,126.72,136.30,126.90,136.22,127.03,136.26,127.10,136.30,127.22,136.34,127.28,136.36,126.80,136.36,126.30,136.38,125.90,136.39,126.30,136.36,126.62
RZ_2461867_835,null,null,50,0,3,136.32,126.88,136.28,126.72,136.28,126.38,136.22,126.05,136.14,126.05,136.06,126.22,136.04,126.40,136.01,126.38,136.01,126.33,136.00,126.05,136.04,125.78,136.06,125.65,136.07,125.85,136.11,126.30,136.14,126.67,136.18,127.00,136.20,127.05,136.20,126.97,136.15,126.90,136.10,126.83,136.07,126.58,136.06,126.15,136.03,125.75,136.03,125.67,136.03,125.70,136.04,125.65,135.99,125.62,135.96,125.65,135.94,125.70,135.95,125.72,135.96,125.75,136.00,125.90,136.03,126.03,136.04,126.05,136.03,126.03,136.01,126.03,135.99,126.03,135.94,125.95,135.91,125.78,135.88,125.60,135.86,125.53,135.89,125.60,135.91,125.75,135.96,126.25,135.97,126.72,135.96,126.55,135.93,126.00,135.88,125.72,135.86,126.08,135.79,126.45
RZ_2461867_836,null,null,50,0,3,135.72,126.65,135.68,126.75,135.69,126.38,135.69,125.90,135.71,125.70,135.74,125.97,135.76,126.25,135.76,126.40,135.78,126.58,135.79,126.38,135.79,126.00,135.78,125.65,135.71,125.70,135.65,125.78,135.60,125.85,135.57,125.67,135.55,125.47,135.55,125.38,135.55,125.50,135.56,125.85,135.56,126.12,135.54,126.25,135.50,126.12,135.46,125.97,135.47,125.97,135.54,126.15,135.57,126.35,135.64,126.28,135.68,126.00,135.69,125.70,135.65,125.67,135.59,125.70,135.55,125.78,135.53,125.88,135.53,125.92,135.53,125.58,135.53,125.17,135.51,125.20,135.50,125.60,135.50,125.80,135.51,125.62,135.55,125.42,135.56,125.50,135.54,125.83,135.46,126.20,135.39,126.47,135.36,125.92,135.40,125.35,135.43,124.78,135.47,124.80
RZ_2461867_837,null,null,50,0,3,135.53,125.40,135.60,125.95,135.61,126.47,135.57,126.38,135.53,126.00,135.46,125.67,135.44,125.53,135.41,125.60,135.40,125.67,135.40,125.62,135.40,125.55,135.40,125.47,135.35,125.33,135.30,125.25,135.38,125.42,135.50,125.65,135.57,125.83,135.51,125.72,135.47,125.70,135.50,125.70,135.44,125.72,135.35,125.78,135.40,125.78,135.53,125.53,135.56,125.30,135.47,125.20,135.40,125.35,135.41,125.53,135.43,125.60,135.43,125.50,135.44,125.35,135.45,125.55,135.45,125.85,135.45,126.15,135.44,126.12,135.43,126.00,135.41,125.58,135.39,125.17,135.39,125.28,135.39,125.70,135.36,126.05,135.31,126.00,135.28,125.70,135.29,125.47,135.29,125.28,135.25,125.38,135.21,125.45,135.18,125.47,135.16,125.45,135.15,125.45
RZ_2461867_838,null,null,50,0,3,135.19,125.75,135.24,126.05,135.21,126.35,135.14,126.30,135.05,126.25,135.05,126.20,135.00,126.20,134.95,126.17,135.01,126.12,135.11,126.05,135.21,125.97,135.22,125.78,135.24,125.58,135.21,125.42,135.18,125.47,135.16,125.85,135.19,126.20,135.22,126.42,135.22,126.30,135.20,126.17,135.18,126.40,135.15,126.65,135.12,126.50,135.11,126.12,135.10,125.92,135.10,126.12,135.11,126.60,135.15,126.90,135.19,126.92,135.21,126.62,135.20,126.33,135.19,126.25,135.19,126.17,135.19,126.08,135.21,126.05,135.22,126.00,135.15,125.85,135.09,125.70,135.04,125.78,135.05,126.50,135.06,127.20,135.04,126.95,135.04,126.22,135.04,125.50,135.09,125.97,135.11,126.45,135.15,126.92,135.18,126.95,135.19,126.72,135.20,126.47
RZ_2461867_839,null,null,50,0,3,135.31,126.10,135.44,126.03,135.71,125.97,136.06,125.97,136.44,125.88,137.11,126.12,137.68,126.45,138.46,126.70,139.03,127.17,139.79,127.55,140.43,128.03,140.95,128.32,141.43,128.82,141.78,129.60,142.16,130.22,142.45,130.78,142.72,131.65,142.88,132.35,142.94,133.03,142.99,133.07,143.05,133.45,143.06,134.43,143.25,135.35,143.41,135.90,143.55,135.90,143.70,136.12,143.86,136.50,144.01,136.85,144.01,137.35,144.00,137.68,143.99,138.00,143.97,137.90,143.97,137.80,144.07,137.57,144.16,137.43,144.21,137.78,144.18,138.28,144.03,138.40,143.90,138.03,143.80,138.22,143.84,138.78,143.88,139.25,143.90,139.05,143.88,138.80,143.84,138.60,143.81,138.50,143.81,138.90,143.80,139.35,143.79,139.85,143.84,139.90
RZ_2461867_840,null,null,51,0,3,143.91,140.00,143.97,140.07,143.96,140.07,143.93,140.00,143.86,139.88,143.80,139.85,143.75,139.75,143.74,139.68,143.76,139.62,143.80,139.68,143.78,139.75,143.72,139.85,143.70,139.62,143.72,139.38,143.68,139.12,143.62,139.20,143.57,139.28,143.59,139.50,143.61,139.70,143.64,139.60,143.60,139.38,143.54,139.40,143.57,139.65,143.66,139.95,143.75,140.00,143.75,139.60,143.64,139.15,143.53,138.82,143.45,138.88,143.51,138.88,143.57,138.72,143.60,138.72,143.56,138.72,143.54,138.95,143.50,139.40,143.50,139.88,143.51,139.95,143.50,139.45,143.50,138.95,143.49,138.65,143.50,138.62,143.51,138.60,143.50,138.57,143.49,138.80,143.47,139.03,143.51,139.32,143.54,139.53,143.54,139.72,143.50,139.80,143.47,139.80,143.47,139.78
RZ_2461867_841,null,null,49,0,8,143.43,139.78,143.30,139.78,143.18,139.65,143.14,139.62,143.20,139.57,143.26,139.53,143.29,139.55,143.26,139.62,143.22,139.53,143.21,139.25,143.24,138.95,143.29,138.93,143.34,138.90,143.24,138.88,143.12,138.88,143.10,139.38,143.19,139.90,143.22,139.75,143.18,139.10,143.15,138.57,143.18,138.85,143.14,139.10,143.09,139.20,143.03,139.30,143.03,139.43,143.04,139.53,143.05,139.80,143.01,140.10,142.97,140.07,143.01,139.57,143.09,139.05,143.16,138.82,143.16,138.95,143.04,139.18,142.91,139.18,142.79,138.97,142.79,138.80,142.90,138.82,143.00,138.85,143.06,138.78,143.03,138.75,142.99,139.07,142.99,139.43,142.99,139.50,142.99,139.25,142.99,139.00,142.97,139.18,142.97,139.53,142.96,139.85
RZ_2461867_842,null,null,50,0,8,142.95,139.97,142.94,139.85,142.88,139.90,142.84,140.00,142.86,140.18,142.91,140.15,142.96,139.72,142.95,139.30,142.94,139.07,142.91,139.30,142.89,139.53,142.86,139.57,142.82,139.53,142.82,139.45,142.82,139.30,142.90,139.15,142.99,139.05,143.10,138.93,143.11,138.85,143.16,138.65,143.20,138.55,143.22,138.62,143.19,138.80,143.11,138.97,143.04,139.28,143.00,139.55,142.94,139.45,142.85,139.10,142.76,138.97,142.78,139.18,142.82,139.38,142.94,139.35,143.00,139.38,143.06,139.40,142.97,139.47,142.88,139.57,142.89,139.75,142.99,139.80,143.09,139.62,143.09,139.38,143.05,139.25,143.01,139.22,142.99,139.22,142.99,139.22,142.99,139.18,142.99,139.10,142.94,139.07,142.89,139.07,142.81,139.15,142.80,139.53
RZ_2461867_843,null,null,50,0,5,142.81,139.85,142.85,139.60,142.89,139.07,142.89,139.03,142.93,139.47,142.95,139.75,142.97,139.55,142.97,139.47,142.99,139.60,142.97,139.62,142.96,139.53,142.96,139.72,142.97,139.97,142.99,139.97,142.99,139.78,142.97,139.57,142.96,139.68,142.97,139.68,142.99,139.72,143.00,139.78,143.01,139.65,142.97,139.38,142.96,138.95,142.95,138.65,142.90,138.68,142.84,138.90,142.80,139.12,142.81,139.12,142.88,139.10,142.89,139.07,142.91,139.05,142.90,139.03,142.89,138.97,142.81,138.97,142.76,138.97,142.69,139.03,142.68,139.20,142.71,139.30,142.80,139.32,142.88,139.35,142.89,139.45,142.88,139.62,142.85,139.65,142.82,139.68,142.80,139.70,142.79,139.70,142.78,139.70,142.78,139.68,142.78,139.65,142.78,139.65
RZ_2461867_844,null,null,50,0,5,142.76,139.65,142.74,139.60,142.71,139.50,142.72,139.43,142.76,139.35,142.85,139.32,142.88,139.50,142.90,139.68,142.86,139.55,142.82,139.40,142.80,139.25,142.82,139.40,142.86,139.47,142.91,139.53,142.93,139.62,142.93,139.65,142.90,139.57,142.85,139.47,142.81,139.68,142.79,139.97,142.79,140.22,142.80,140.12,142.82,139.90,142.85,139.62,142.86,139.38,142.85,139.35,142.85,139.43,142.85,139.18,142.86,138.88,142.86,138.65,142.86,138.72,142.85,138.93,142.85,139.12,142.85,139.20,142.84,139.10,142.82,138.82,142.86,138.72,142.90,138.85,142.96,139.05,142.97,139.10,142.99,138.97,142.99,138.80,142.93,138.95,142.88,139.22,142.86,139.40,142.91,139.32,142.96,139.22,142.96,139.22,142.93,139.22,142.90,139.10
RZ_2461867_845,null,null,50,0,5,142.90,138.97,142.91,138.72,142.91,138.65,142.90,138.70,142.90,138.85,142.91,139.25,142.91,139.82,142.94,140.38,142.97,139.97,143.01,139.32,143.01,138.70,143.05,139.12,143.07,139.53,143.07,139.93,142.96,139.95,142.86,139.47,142.84,138.93,142.91,138.43,142.97,138.47,142.97,138.72,142.99,139.18,142.99,139.57,142.99,139.47,142.99,139.15,142.97,138.80,142.99,138.95,143.01,138.75,143.04,138.53,142.99,138.05,142.89,137.97,142.80,138.32,142.76,138.78,142.74,139.35,142.72,139.50,142.80,139.68,142.89,139.70,142.99,139.72,143.01,139.78,143.03,139.75,143.03,139.70,143.01,139.62,142.99,139.55,142.96,139.45,142.96,139.40,142.96,139.47,142.99,139.50,143.00,139.47,143.00,139.40,142.89,139.38,142.79,139.07
RZ_2461867_846,null,null,50,0,5,142.70,138.80,142.75,139.22,142.80,139.90,142.82,140.22,142.85,139.88,142.88,139.40,142.89,139.32,142.89,139.28,142.91,139.07,142.94,138.85,142.96,138.65,142.95,138.70,142.93,138.75,142.86,138.85,142.85,138.95,142.84,139.28,142.86,139.53,142.86,139.82,142.85,139.90,142.82,139.95,142.81,139.95,142.80,139.93,142.80,139.97,142.82,140.00,142.85,140.05,142.88,140.07,142.90,140.15,142.85,140.47,142.80,140.82,142.76,140.35,142.79,139.60,142.80,139.10,142.79,139.32,142.78,139.75,142.80,139.90,142.84,139.97,142.89,139.78,142.91,139.57,142.88,139.50,142.84,139.55,142.79,139.70,142.82,139.80,142.86,139.78,142.91,139.68,142.93,139.65,142.91,139.93,142.88,140.20,142.82,140.35,142.78,140.20,142.74,140.05
RZ_2461867_847,null,null,50,0,5,142.69,140.00,142.71,140.00,142.75,140.00,142.81,139.93,142.85,139.82,142.85,139.75,142.80,139.78,142.80,140.03,142.84,140.28,142.88,140.20,142.86,139.82,142.85,139.43,142.89,139.32,142.91,139.25,142.88,139.35,142.81,139.57,142.74,139.80,142.72,139.90,142.72,139.93,142.74,139.97,142.76,140.05,142.79,140.10,142.81,140.32,142.81,140.55,142.84,140.38,142.85,140.00,142.86,139.82,142.86,140.05,142.85,140.28,142.86,140.25,142.86,140.18,142.88,140.07,142.88,140.03,142.88,140.12,142.90,140.22,142.90,140.03,142.91,139.78,142.93,139.53,142.93,139.85,142.91,140.18,142.81,140.55,142.71,140.57,142.64,140.22,142.68,139.80,142.71,139.38,142.71,139.43,142.69,139.60,142.66,139.88,142.66,140.05,142.68,140.05
RZ_2461867_848,null,null,50,0,5,142.68,140.00,142.65,139.93,142.57,139.90,142.51,139.78,142.47,139.60,142.45,139.40,142.44,139.65,142.39,140.00,142.38,140.35,142.41,140.28,142.46,140.20,142.50,140.12,142.49,140.20,142.46,140.12,142.45,140.03,142.45,139.85,142.45,139.80,142.45,139.70,142.44,139.62,142.43,139.90,142.40,140.28,142.36,140.78,142.34,140.93,142.36,140.70,142.39,140.05,142.41,139.40,142.46,139.10,142.51,139.93,142.55,140.75,142.53,141.15,142.46,140.72,142.40,140.32,142.30,140.40,142.24,140.55,142.19,140.68,142.19,140.75,142.19,140.78,142.19,140.80,142.20,140.88,142.19,140.88,142.19,140.90,142.15,140.95,142.14,140.90,142.20,140.70,142.29,140.50,142.32,140.43,142.26,140.72,142.20,141.22,142.19,141.68,142.15,141.82
RZ_2461867_849,null,null,50,0,5,142.12,141.75,142.11,141.72,142.14,141.72,142.15,141.57,142.16,141.38,142.16,141.18,142.16,141.05,142.15,140.80,142.15,140.55,142.15,140.75,142.15,141.05,142.15,141.35,142.09,141.05,142.04,140.75,141.99,140.50,142.00,140.53,142.12,140.55,142.24,140.65,142.32,140.70,142.25,140.78,142.18,140.78,142.12,140.78,142.11,140.82,142.15,140.85,142.20,140.90,142.15,140.97,142.09,141.05,142.03,141.18,142.00,141.32,141.95,141.47,141.91,141.35,141.90,141.12,141.88,140.88,141.86,140.85,141.82,140.80,141.79,140.75,141.85,140.95,141.94,141.20,142.01,141.35,141.97,141.05,141.96,140.78,141.96,141.07,142.00,141.60,142.01,141.95,142.07,141.18,142.12,140.38,142.07,140.18,141.97,140.60,141.85,141.05,141.80,141.12
RZ_2461867_850,null,null,50,0,5,141.75,141.20,141.74,141.20,141.76,141.12,141.78,140.95,141.80,140.85,141.82,140.85,141.84,140.93,141.85,140.95,141.88,140.85,141.90,140.82,141.90,141.03,141.88,141.22,141.84,141.10,141.84,140.88,141.85,140.68,141.85,140.85,141.84,141.25,141.81,141.60,141.80,141.78,141.81,141.68,141.88,141.53,141.93,141.38,141.96,141.38,141.96,141.53,141.91,141.72,141.81,141.70,141.72,141.57,141.78,141.43,141.88,141.40,141.96,141.43,141.95,141.50,141.93,141.57,141.91,141.65,141.89,141.68,141.81,141.40,141.74,141.10,141.68,140.85,141.69,140.88,141.75,140.88,141.81,140.80,141.85,140.80,141.84,140.82,141.84,140.85,141.82,140.88,141.82,140.88,141.84,140.88,141.80,141.05,141.75,141.25,141.74,141.45,141.76,141.45
RZ_2461867_851,null,null,51,0,5,141.75,141.40,141.70,141.22,141.64,141.15,141.70,141.20,141.78,141.47,141.81,141.50,141.78,141.47,141.72,141.28,141.70,141.22,141.71,141.12,141.74,141.05,141.75,141.28,141.74,141.57,141.74,141.53,141.76,141.18,141.71,140.97,141.64,141.18,141.56,141.40,141.56,141.30,141.55,141.10,141.55,140.90,141.54,141.10,141.54,141.40,141.61,141.68,141.71,141.78,141.80,141.60,141.71,141.32,141.61,141.15,141.55,141.15,141.60,141.07,141.65,140.90,141.65,140.75,141.64,140.75,141.62,140.78,141.62,140.80,141.56,140.90,141.51,141.05,141.49,141.30,141.51,141.47,141.54,141.62,141.53,141.65,141.53,141.62,141.53,141.57,141.54,141.55,141.50,141.53,141.46,141.45,141.49,141.35,141.56,141.32,141.59,141.45,141.54,141.62,141.49,141.70
RZ_2461867_852,null,null,50,0,5,141.50,141.60,141.54,141.35,141.57,141.10,141.59,140.95,141.61,140.93,141.64,140.95,141.68,140.85,141.70,140.75,141.65,140.85,141.59,141.15,141.54,141.45,141.55,141.70,141.56,141.85,141.61,141.60,141.64,141.12,141.70,140.62,141.74,140.82,141.66,141.10,141.55,141.45,141.46,141.60,141.53,141.70,141.57,141.53,141.61,141.25,141.62,141.00,141.61,141.00,141.56,141.07,141.44,141.15,141.35,141.25,141.30,141.10,141.35,140.97,141.45,141.15,141.56,141.45,141.65,141.80,141.56,141.88,141.46,141.90,141.35,141.78,141.34,141.62,141.34,141.53,141.39,141.50,141.44,141.53,141.45,141.55,141.39,141.55,141.34,141.32,141.32,141.07,141.34,140.68,141.35,140.53,141.38,140.50,141.39,140.78,141.40,141.32,141.40,142.07
RZ_2461867_853,null,null,51,0,5,141.41,142.65,141.43,142.47,141.46,142.00,141.49,141.50,141.51,141.53,141.53,141.55,141.51,141.68,141.50,141.75,141.49,141.80,141.49,141.78,141.47,141.88,141.49,141.93,141.49,141.95,141.49,141.78,141.49,141.62,141.45,141.45,141.43,141.38,141.43,141.47,141.44,141.65,141.43,141.62,141.40,141.43,141.38,141.35,141.36,141.40,141.35,141.50,141.35,141.78,141.35,142.10,141.40,142.45,141.45,142.50,141.46,142.10,141.47,141.68,141.51,141.55,141.56,141.88,141.54,142.03,141.49,141.88,141.44,141.62,141.39,141.53,141.38,141.43,141.38,141.68,141.39,141.93,141.38,142.10,141.36,141.95,141.36,141.75,141.36,141.65,141.38,141.60,141.38,141.60,141.38,141.40,141.32,141.20,141.21,140.95,140.72,140.95,140.29,140.25,139.75,139.65
RZ_2461867_854,null,null,51,0,5,139.22,138.75,138.55,137.72,137.66,136.75,137.05,135.68,136.40,135.40,135.89,135.05,135.31,134.75,134.91,133.72,134.54,131.47,134.18,129.60,133.38,128.50,132.65,128.03,131.88,127.40,131.16,126.65,130.50,124.78,129.50,123.12,128.69,121.55,127.62,121.42,126.89,120.60,126.10,119.62,125.51,118.08,124.85,117.17,124.25,116.15,123.72,115.78,123.31,114.90,122.94,113.80,122.58,112.65,122.28,110.70,121.91,109.30,121.53,108.08,121.00,108.22,120.36,108.38,119.69,107.05,119.08,104.97,118.61,102.90,118.12,102.42,117.64,102.65,117.15,102.88,116.88,101.42,116.50,99.95,116.17,98.40,115.51,98.35,114.94,97.78,114.25,96.92,113.51,96.15,112.81,95.75,111.96,95.03,111.40,94.30,110.86,93.58,110.39,93.50,109.80,93.42
RZ_2461867_855,null,null,50,0,5,109.19,92.40,108.47,91.40,107.96,90.47,107.15,90.83,106.41,91.20,105.56,91.45,104.89,91.17,104.16,90.85,103.60,90.53,103.20,90.35,102.84,90.12,102.44,89.72,101.76,89.33,101.35,88.33,100.83,87.50,100.41,86.90,99.74,87.08,99.20,87.25,98.81,87.40,98.67,86.97,98.59,86.58,98.64,86.15,98.67,86.40,98.83,86.97,98.95,87.58,99.06,87.35,99.19,86.78,99.33,86.30,99.47,86.60,99.50,86.95,99.54,87.22,99.46,86.90,99.38,86.22,99.30,85.53,99.29,85.20,99.28,85.50,99.34,85.80,99.41,85.97,99.49,85.70,99.46,85.42,99.45,85.30,99.53,85.30,99.70,85.28,99.86,85.05,99.97,84.80,100.03,84.28,100.01,84.00,99.95,83.83,99.89,84.03,99.89,84.25
RZ_2461867_856,null,null,50,0,5,99.89,84.38,99.91,84.38,99.94,84.35,99.94,84.72,99.92,85.12,99.91,85.67,99.91,85.85,99.96,85.83,100.01,85.62,100.05,85.42,100.03,85.33,100.00,85.20,100.04,85.33,100.11,85.53,100.15,85.35,100.10,85.00,100.06,84.70,100.05,84.85,100.15,85.05,100.24,85.17,100.35,85.22,100.35,85.50,100.38,85.78,100.41,86.10,100.45,86.20,100.44,86.28,100.42,86.03,100.40,85.70,100.39,85.35,100.36,85.78,100.35,86.22,100.34,86.72,100.40,86.72,100.45,86.80,100.44,86.83,100.35,86.85,100.34,86.75,100.42,86.53,100.53,86.38,100.56,86.33,100.59,86.28,100.60,86.15,100.61,86.03,100.56,86.53,100.51,87.05,100.47,87.05,100.50,86.55,100.55,86.08,100.60,86.20,100.64,86.40
RZ_2461867_857,null,null,50,0,4,100.66,86.60,100.74,86.72,100.80,86.67,100.84,86.67,100.81,86.80,100.78,87.10,100.78,87.30,100.78,87.45,100.76,87.47,100.75,87.53,100.74,87.50,100.76,87.35,100.79,87.22,100.83,87.08,100.83,87.08,100.85,87.22,100.86,87.40,100.89,87.65,100.85,87.72,100.84,87.85,100.86,87.88,100.91,87.67,100.99,87.45,101.03,87.22,101.01,87.35,100.99,87.47,100.92,87.60,100.89,87.58,100.85,87.28,100.85,86.95,100.88,86.95,100.92,87.28,100.99,87.60,101.01,87.58,101.04,87.33,101.05,87.05,100.97,87.25,100.89,87.67,100.81,88.10,100.86,88.20,100.91,88.28,100.94,88.10,100.99,87.85,101.04,87.55,101.06,87.45,101.05,87.35,101.00,87.20,100.96,87.12,100.91,87.10,100.89,87.22
RZ_2461867_858,null,null,50,0,4,100.91,87.33,100.97,87.33,101.03,87.25,101.04,87.20,101.04,87.50,101.05,87.85,101.01,88.42,100.99,88.67,100.99,88.45,101.03,87.97,100.97,87.53,100.91,87.83,100.84,88.12,100.84,88.25,100.85,88.08,101.01,88.03,101.29,88.12,101.83,88.28,102.49,88.33,103.42,88.42,104.36,88.45,105.51,88.10,106.61,87.62,107.83,87.30,109.06,87.62,110.42,87.85,112.08,87.85,113.71,87.60,115.44,87.38,116.94,87.20,118.42,87.35,119.88,87.80,121.21,88.22,122.58,88.03,123.56,87.62,124.70,87.20,125.67,87.08,126.76,87.00,127.67,87.20,128.57,87.35,129.44,87.40,130.18,87.05,130.78,86.70,131.38,86.90,131.89,87.30,132.20,87.75,132.36,87.70,132.46,87.67,132.64,87.67,132.72,87.80
RZ_2461867_859,null,null,50,0,4,132.80,87.92,132.76,88.08,132.72,88.12,132.68,87.83,132.61,87.50,132.51,87.42,132.41,87.65,132.38,87.78,132.38,87.58,132.16,87.42,131.95,87.28,131.74,87.17,131.74,87.15,131.71,87.20,131.65,87.25,131.50,87.15,131.38,87.03,131.22,86.95,131.15,87.17,131.03,87.67,130.94,88.17,130.88,87.97,130.81,87.55,130.75,87.10,130.68,87.10,130.64,87.25,130.61,87.42,130.60,87.60,130.60,87.53,130.59,87.40,130.56,87.30,130.57,87.33,130.57,87.35,130.51,87.33,130.45,87.28,130.39,87.25,130.40,87.25,130.40,87.33,130.40,87.47,130.39,87.67,130.39,87.80,130.36,87.38,130.31,86.90,130.22,86.78,130.18,87.10,130.14,87.47,130.12,87.50,130.10,87.58,130.07,87.65,130.06,87.40
RZ_2461867_860,null,null,51,0,4,130.10,87.10,130.15,87.08,130.11,87.38,130.00,87.67,129.89,87.70,129.85,87.45,129.86,87.17,129.88,87.00,129.90,87.15,129.91,87.30,129.94,87.40,129.93,87.47,129.91,87.58,129.91,87.70,129.91,87.72,129.91,87.65,129.82,87.60,129.72,87.58,129.64,87.78,129.74,87.90,129.85,88.05,129.91,87.95,129.88,87.85,129.84,87.45,129.85,87.15,129.88,86.88,129.86,87.03,129.86,87.47,129.86,87.95,129.85,88.15,129.79,87.92,129.74,87.78,129.69,87.83,129.65,87.97,129.61,88.00,129.61,87.95,129.59,87.78,129.55,87.65,129.54,87.53,129.55,87.65,129.55,87.78,129.55,87.92,129.59,87.80,129.64,87.50,129.59,87.28,129.50,87.25,129.44,87.42,129.47,87.50,129.56,87.45,129.64,87.45,129.57,87.47
RZ_2461867_861,null,null,50,0,4,129.46,87.55,129.34,87.40,129.41,87.17,129.47,86.97,129.51,86.97,129.49,87.08,129.46,87.30,129.47,87.47,129.46,87.62,129.44,87.62,129.41,87.60,129.39,87.50,129.35,87.55,129.35,87.65,129.40,87.80,129.44,87.75,129.44,87.65,129.41,87.25,129.34,86.92,129.28,87.03,129.21,87.38,129.21,87.70,129.21,87.70,129.20,87.60,129.20,87.50,129.20,87.40,129.19,87.40,129.18,87.58,129.19,87.78,129.18,87.83,129.16,87.70,129.14,87.58,129.18,87.33,129.20,87.12,129.20,86.92,129.19,86.95,129.18,86.97,129.21,87.12,129.25,87.28,129.21,87.42,129.12,87.35,129.03,87.20,129.03,87.00,129.03,86.88,129.03,87.00,129.01,87.38,129.07,87.75,129.15,87.95,129.21,87.88,129.20,87.72
RZ_2461867_862,null,null,50,0,4,129.12,87.72,129.05,87.78,128.97,87.85,128.95,87.78,128.90,87.67,128.86,87.58,128.81,87.40,128.79,87.25,128.78,87.58,128.79,88.05,128.82,88.25,128.85,87.62,128.85,87.00,128.84,86.70,128.82,86.92,128.88,87.12,128.96,87.17,129.04,86.92,129.01,86.72,128.95,86.67,128.86,86.75,128.85,86.92,128.82,87.05,128.84,87.12,128.84,87.00,128.84,86.85,128.81,86.75,128.79,86.78,128.76,86.83,128.75,86.85,128.74,86.80,128.74,86.72,128.74,86.58,128.71,86.50,128.68,86.53,128.70,86.75,128.75,86.95,128.80,87.10,128.79,87.17,128.75,87.20,128.69,87.17,128.65,87.30,128.64,87.45,128.64,87.67,128.65,87.75,128.64,87.53,128.61,87.22,128.57,87.03,128.60,87.15,128.65,87.28
RZ_2461867_863,null,null,50,0,4,128.68,87.35,128.69,87.35,128.71,87.38,128.69,87.60,128.62,87.83,128.57,88.03,128.57,87.47,128.55,86.92,128.54,86.88,128.54,87.38,128.54,87.85,128.54,87.62,128.54,87.42,128.54,87.22,128.55,87.40,128.57,87.47,128.60,87.50,128.61,87.40,128.61,87.38,128.61,87.30,128.61,87.25,128.62,87.08,128.64,86.95,128.65,87.03,128.65,87.25,128.62,87.40,128.62,87.35,128.62,87.35,128.57,87.47,128.50,87.60,128.41,87.38,128.41,87.08,128.41,86.72,128.41,86.65,128.49,86.92,128.55,87.12,128.64,87.28,128.68,87.15,128.62,87.15,128.54,87.03,128.46,86.90,128.47,87.15,128.50,87.55,128.49,87.97,128.46,87.97,128.45,88.03,128.47,88.03,128.47,88.03,128.47,87.95,128.47,87.67
RZ_2461867_864,null,null,50,0,4,128.43,87.40,128.39,87.22,128.38,87.25,128.41,87.20,128.45,87.15,128.47,87.08,128.49,87.08,128.47,87.10,128.46,87.38,128.41,87.70,128.34,88.05,128.25,87.83,128.24,87.50,128.25,87.12,128.24,87.08,128.22,87.30,128.24,87.75,128.28,88.17,128.30,88.28,128.29,88.08,128.30,87.83,128.34,87.80,128.38,87.85,128.41,87.65,128.45,87.35,128.35,87.08,128.20,87.22,128.05,87.45,128.06,87.62,128.11,87.72,128.16,87.78,128.18,87.85,128.19,87.90,128.19,87.90,128.11,87.92,128.03,87.90,127.97,87.80,128.03,87.70,128.09,87.62,128.10,87.67,128.05,87.80,128.00,87.92,128.09,88.03,128.35,88.03,128.80,88.00,129.29,87.90,129.93,87.92,130.60,88.08,131.30,88.38,132.04,88.50
RZ_2461867_865,null,null,50,0,4,132.79,88.47,133.69,88.25,134.51,87.88,135.35,87.47,136.07,87.50,136.70,87.70,137.28,87.90,137.81,88.00,138.34,88.03,138.84,88.05,139.16,88.22,139.38,88.53,139.61,88.90,139.99,88.88,140.34,88.85,140.50,88.80,140.53,89.30,140.54,89.80,140.56,90.20,140.55,90.10,140.54,89.88,140.55,89.92,140.57,89.95,140.56,90.08,140.39,90.03,140.20,89.92,140.07,89.80,140.07,89.47,140.07,89.22,140.05,89.42,140.00,89.85,139.97,90.15,139.95,90.05,139.88,89.95,139.79,89.72,139.70,89.47,139.65,89.62,139.61,90.08,139.55,90.12,139.47,89.75,139.35,89.40,139.24,89.45,139.19,89.47,139.15,89.55,139.12,89.55,139.09,89.53,139.06,89.62,139.03,89.75,138.99,89.85,138.99,89.80
RZ_2461867_866,null,null,50,0,4,138.99,89.72,139.00,89.38,139.01,89.03,139.03,88.90,138.96,89.28,138.89,89.58,138.89,89.65,138.96,89.60,139.05,89.72,139.05,89.88,138.95,90.05,138.84,90.08,138.74,90.10,138.74,90.08,138.74,89.85,138.72,89.65,138.71,89.42,138.68,89.58,138.64,89.85,138.62,90.12,138.65,90.33,138.68,90.40,138.59,90.28,138.50,90.08,138.43,89.72,138.46,89.62,138.51,89.53,138.53,89.55,138.51,89.50,138.47,89.45,138.44,89.42,138.38,89.38,138.35,89.28,138.32,89.17,138.30,89.10,138.29,89.25,138.26,89.38,138.28,89.55,138.29,89.62,138.30,89.70,138.30,89.75,138.34,89.72,138.38,89.85,138.40,90.08,138.38,90.30,138.34,89.95,138.29,89.50,138.26,89.25,138.26,89.42,138.26,89.58
RZ_2461867_867,null,null,50,0,4,138.22,89.58,138.18,89.62,138.12,89.70,138.10,89.65,138.09,89.55,138.10,89.67,138.14,89.88,138.19,90.05,138.25,89.92,138.22,89.78,138.18,89.67,138.12,89.83,138.10,90.03,138.10,90.15,138.09,89.78,138.07,89.42,138.07,89.22,138.06,89.42,138.01,89.60,137.96,89.72,137.94,89.75,137.95,89.72,137.96,89.65,137.97,89.60,137.99,89.60,138.01,89.58,138.00,89.42,138.07,89.22,138.14,89.12,138.05,89.15,137.89,89.38,137.71,89.75,137.80,90.03,137.89,89.88,137.96,89.60,137.94,89.40,137.94,89.72,137.94,90.00,137.91,90.08,137.86,89.85,137.81,89.62,137.81,89.62,137.84,89.67,137.86,89.72,137.86,89.67,137.81,89.47,137.78,89.30,137.76,89.10,137.75,89.03,137.74,89.25
RZ_2461867_868,null,null,50,0,7,137.74,89.58,137.74,89.85,137.71,89.78,137.68,89.35,137.64,88.95,137.65,89.15,137.68,89.70,137.70,90.25,137.71,90.25,137.66,89.65,137.61,89.05,137.57,89.00,137.59,89.53,137.59,90.03,137.57,89.85,137.61,89.65,137.64,89.50,137.64,89.50,137.60,89.60,137.56,89.70,137.56,89.78,137.53,89.80,137.47,89.58,137.44,89.35,137.44,89.45,137.46,89.78,137.49,90.05,137.46,89.72,137.43,89.42,137.39,89.17,137.35,89.53,137.32,89.83,137.34,90.12,137.36,90.10,137.38,90.10,137.34,89.72,137.28,89.30,137.22,89.30,137.21,89.72,137.24,90.12,137.24,90.08,137.24,89.85,137.25,89.65,137.28,89.53,137.32,89.55,137.34,89.58,137.36,89.55,137.35,89.60,137.30,89.65,137.24,89.70
RZ_2461867_869,null,null,50,0,7,137.11,89.67,137.05,89.67,136.96,89.67,136.95,89.65,136.94,89.65,136.94,89.62,136.96,89.62,136.99,89.60,137.00,89.58,137.00,89.58,137.00,89.55,136.97,89.50,136.96,89.45,136.93,89.53,136.90,89.70,136.95,89.85,137.01,89.70,136.99,89.50,136.90,89.33,136.81,89.33,136.80,89.33,136.80,89.30,136.79,89.28,136.78,89.25,136.78,89.30,136.78,89.40,136.79,89.47,136.81,89.42,136.84,89.33,136.85,89.25,136.86,89.35,136.85,89.60,136.85,90.03,136.85,90.33,136.82,90.45,136.78,90.28,136.71,90.17,136.70,90.22,136.70,90.35,136.72,90.33,136.75,89.92,136.79,89.55,136.66,89.33,136.53,89.42,136.41,89.55,136.46,89.65,136.49,89.72,136.49,89.88,136.47,90.00,136.46,90.05
RZ_2461867_870,null,null,50,0,2,136.44,89.95,136.45,89.90,136.49,90.08,136.54,90.22,136.57,90.35,136.57,90.33,136.61,90.33,136.62,90.33,136.57,90.38,136.51,90.33,136.43,90.22,136.40,89.67,136.36,89.22,136.35,88.97,136.34,89.12,136.26,89.28,136.18,89.12,136.19,88.97,136.29,89.00,136.38,89.38,136.36,89.67,136.35,89.67,136.36,89.38,136.32,89.20,136.25,89.08,136.14,89.08,136.09,89.35,136.05,89.62,136.03,89.90,136.00,89.85,135.99,89.72,136.03,89.58,136.07,89.47,136.14,89.58,136.16,89.83,136.19,90.05,136.19,90.10,136.18,89.97,136.16,89.85,136.15,89.80,136.14,89.78,136.12,89.72,136.10,89.50,136.07,89.30,136.01,89.35,135.90,89.60,135.80,89.83,135.78,89.92,135.86,89.97,135.94,90.05
RZ_2461867_871,null,null,50,0,2,135.86,90.08,135.72,89.80,135.69,89.47,135.78,89.25,135.88,89.38,135.82,89.58,135.78,89.67,135.72,89.80,135.71,89.85,135.71,89.88,135.66,89.85,135.59,89.47,135.53,89.12,135.50,88.78,135.54,89.10,135.56,89.40,135.60,89.42,135.61,89.30,135.61,89.15,135.62,89.25,135.62,89.47,135.64,89.65,135.62,89.75,135.60,89.62,135.57,89.60,135.59,89.47,135.59,89.30,135.60,89.12,135.60,89.10,135.50,89.28,135.40,89.47,135.28,89.25,135.28,88.85,135.26,88.72,135.26,89.00,135.26,89.33,135.22,89.38,135.20,89.38,135.21,89.33,135.31,89.42,135.41,89.58,135.41,89.75,135.36,89.65,135.32,89.47,135.31,89.35,135.30,89.30,135.30,89.30,135.25,89.28,135.20,89.30,135.15,89.38
RZ_2461867_872,null,null,50,0,2,135.18,89.28,135.20,89.15,135.21,89.00,135.22,88.97,135.24,88.85,135.24,88.75,135.24,88.60,135.24,88.53,135.24,88.78,135.28,88.95,135.31,89.12,135.28,89.05,135.22,89.08,135.16,89.10,135.15,89.08,135.14,89.17,135.09,89.40,135.06,89.62,135.03,89.58,135.03,89.42,135.03,89.30,135.03,89.38,135.04,89.45,135.05,89.50,135.06,89.38,135.10,89.25,135.11,89.20,135.11,89.28,135.09,89.38,135.06,89.38,135.06,89.25,135.09,88.97,135.05,88.72,135.03,88.78,135.00,88.95,135.01,89.15,135.01,89.17,135.01,89.20,134.99,89.30,134.95,89.47,134.85,89.65,134.76,89.75,134.78,89.72,134.86,89.65,134.91,89.62,134.88,89.65,134.80,89.67,134.76,89.67,134.75,89.45,134.76,89.00
RZ_2461867_873,null,null,51,0,2,134.78,88.55,134.76,88.35,134.75,88.55,134.74,88.95,134.75,89.53,134.78,89.95,134.76,90.12,134.70,90.10,134.64,90.08,134.60,90.05,134.60,89.78,134.65,89.55,134.69,89.35,134.71,89.42,134.68,89.40,134.66,89.50,134.68,89.50,134.69,89.50,134.72,89.45,134.75,89.50,134.78,89.58,134.78,89.62,134.71,89.67,134.65,89.60,134.55,89.53,134.51,89.38,134.47,89.30,134.49,89.20,134.49,89.35,134.47,89.55,134.45,89.72,134.46,89.67,134.54,89.67,134.61,89.78,134.65,89.88,134.64,89.90,134.64,90.03,134.64,90.20,134.59,89.92,134.51,89.47,134.44,89.22,134.49,89.72,134.56,90.25,134.55,90.55,134.47,90.45,134.40,90.40,134.40,90.35,134.39,90.38,134.38,90.35,134.36,90.35,134.32,90.35
RZ_2461867_874,null,null,50,0,2,134.30,90.28,134.25,90.12,134.24,89.97,134.24,89.97,134.26,90.05,134.29,90.20,134.30,90.30,134.31,90.25,134.32,90.10,134.31,89.92,134.29,89.88,134.29,89.85,134.30,89.88,134.31,89.62,134.30,89.35,134.30,89.47,134.32,89.85,134.34,90.22,134.34,90.22,134.31,89.92,134.30,89.65,134.28,89.83,134.25,90.28,134.22,90.47,134.22,90.25,134.22,90.00,134.16,90.10,134.09,90.33,134.04,90.53,134.07,90.65,134.11,90.67,134.12,90.62,134.12,90.50,134.14,90.45,134.14,90.58,134.14,90.75,134.11,90.75,134.09,90.67,134.05,90.67,134.04,90.70,134.06,90.75,134.12,90.83,134.19,90.88,134.15,90.97,134.06,91.05,133.99,91.03,133.99,90.97,134.00,90.97,133.99,91.05,133.96,91.10
RZ_2461867_875,null,null,50,0,2,133.94,90.95,133.91,90.80,133.93,90.62,133.94,90.62,133.94,90.62,133.95,90.60,133.96,90.58,133.90,90.55,133.82,90.58,133.74,90.83,133.74,91.03,133.82,91.17,133.91,91.03,134.03,90.83,134.05,90.67,134.06,90.90,134.05,91.20,134.04,91.35,134.05,90.92,134.05,90.47,133.95,90.20,133.85,90.20,133.75,90.40,133.76,90.55,133.79,90.55,133.81,90.35,133.76,90.22,133.70,90.28,133.68,90.30,133.72,90.65,133.78,91.00,133.76,91.15,133.74,90.80,133.71,90.47,133.71,90.58,133.71,90.83,133.71,91.08,133.70,91.08,133.72,90.95,133.76,90.80,133.71,90.83,133.64,91.00,133.59,91.12,133.60,91.10,133.61,91.05,133.60,91.05,133.60,90.92,133.61,90.83,133.61,90.83,133.69,90.90
RZ_2461867_876,null,null,50,0,2,133.76,91.05,133.76,91.12,133.69,91.08,133.60,90.97,133.61,91.03,133.62,91.17,133.65,91.17,133.66,91.03,133.66,90.90,133.66,91.03,133.60,91.30,133.55,91.58,133.50,91.62,133.50,91.50,133.56,91.38,133.62,91.33,133.64,91.33,133.62,91.30,133.61,91.30,133.60,91.30,133.53,91.15,133.44,91.00,133.46,90.80,133.53,90.78,133.57,90.92,133.57,91.00,133.56,90.97,133.57,90.85,133.60,90.85,133.59,90.95,133.55,90.95,133.47,90.97,133.44,91.00,133.43,91.00,133.44,91.10,133.47,91.30,133.50,91.53,133.49,91.40,133.46,91.20,133.45,90.70,133.44,90.47,133.41,90.28,133.39,90.65,133.38,90.92,133.35,91.15,133.30,91.05,133.26,91.05,133.24,91.05,133.24,91.00,133.25,90.92
RZ_2461867_877,null,null,50,0,2,133.26,90.80,133.26,90.67,133.26,90.53,133.26,90.53,133.25,90.65,133.24,90.80,133.21,90.88,133.19,90.83,133.18,90.78,133.18,90.92,133.16,91.08,133.16,91.17,133.19,91.10,133.22,91.03,133.29,91.12,133.32,91.20,133.32,91.28,133.32,91.40,133.34,91.58,133.35,91.75,133.31,91.78,133.25,91.72,133.28,91.55,133.35,91.47,133.39,91.58,133.35,91.78,133.30,91.75,133.29,91.58,133.25,91.35,133.22,91.12,133.20,90.95,133.20,90.88,133.19,91.03,133.25,91.15,133.32,90.95,133.40,90.70,133.39,90.55,133.35,90.72,133.34,90.90,133.31,91.03,133.34,91.00,133.35,90.97,133.25,90.95,133.12,90.97,133.06,91.12,133.11,91.15,133.16,91.08,133.16,90.88,133.19,90.80,133.20,90.80
RZ_2461867_878,null,null,50,0,2,133.21,91.12,133.26,91.45,133.29,91.28,133.26,90.80,133.21,90.60,133.16,90.97,133.16,91.45,133.15,91.62,133.14,91.58,133.12,91.30,133.10,91.05,133.09,90.92,133.04,90.90,133.00,90.83,132.96,90.80,132.95,90.70,132.94,90.62,132.94,90.55,132.96,90.53,133.06,90.53,133.15,90.53,133.20,90.50,133.19,90.42,133.18,90.33,133.15,90.53,133.10,90.78,133.07,91.05,133.05,90.85,133.04,90.60,132.97,90.38,132.93,90.35,132.91,90.62,132.91,90.78,132.90,90.80,132.88,90.55,132.86,90.45,132.88,90.55,132.91,90.75,132.95,90.95,132.95,91.10,132.93,91.15,132.89,91.20,132.88,91.20,132.88,91.20,132.88,91.17,132.89,91.15,132.90,91.08,132.89,90.90,132.88,90.70,132.88,90.60
RZ_2461867_879,null,null,50,0,2,132.90,90.75,132.91,90.92,132.90,91.12,132.89,90.80,132.81,90.47,132.74,90.17,132.74,90.17,132.80,90.28,132.89,90.38,132.89,90.17,132.86,89.85,132.84,89.55,132.85,89.75,132.88,90.22,132.86,90.75,132.81,90.97,132.82,90.65,132.89,90.35,132.82,90.25,132.70,90.47,132.65,90.62,132.72,90.45,132.81,90.17,132.81,89.92,132.81,90.05,132.75,90.15,132.70,90.28,132.65,90.25,132.68,89.95,132.69,89.62,132.70,89.38,132.70,89.45,132.70,89.58,132.70,89.67,132.65,89.75,132.62,89.83,132.62,89.85,132.66,89.92,132.69,89.95,132.65,89.97,132.61,90.05,132.57,90.12,132.62,89.83,132.68,89.45,132.74,89.67,132.75,90.33,132.76,90.92,132.72,90.45,132.68,89.97,132.61,89.53
RZ_2461867_880,null,null,50,0,2,132.57,89.65,132.57,89.78,132.57,89.90,132.59,89.80,132.59,89.62,132.57,89.45,132.55,89.35,132.54,89.35,132.56,89.92,132.59,90.50,132.60,90.35,132.56,89.65,132.53,89.08,132.51,89.38,132.51,89.62,132.53,89.72,132.53,89.62,132.50,89.55,132.49,89.47,132.47,89.47,132.49,89.58,132.51,89.67,132.54,89.90,132.55,90.00,132.54,90.03,132.43,89.88,132.31,89.75,132.21,89.83,132.20,89.97,132.25,89.95,132.32,89.78,132.43,89.72,132.46,89.85,132.45,89.83,132.40,89.72,132.32,89.65,132.28,89.70,132.19,89.65,132.12,89.62,132.09,89.65,132.07,89.78,132.07,89.88,132.06,89.72,132.09,89.50,132.10,89.47,132.11,89.62,132.11,89.78,132.11,89.75,132.11,89.70,132.12,89.58
RZ_2461867_881,null,null,50,0,2,132.14,89.47,132.14,89.65,132.15,89.88,132.15,90.05,132.15,90.00,132.16,89.72,132.18,89.33,132.20,88.95,132.21,89.33,132.21,89.88,132.19,90.12,132.12,89.65,132.06,89.20,132.03,89.45,132.00,89.88,131.99,90.28,131.97,90.28,132.00,90.28,132.01,90.25,132.00,90.20,131.95,90.05,131.90,89.95,131.90,89.85,131.90,89.83,131.91,89.80,131.94,89.75,131.94,89.70,131.91,89.70,131.86,89.72,131.84,89.47,131.84,89.17,131.85,88.90,131.84,88.90,131.80,88.97,131.76,89.12,131.79,89.28,131.80,89.33,131.81,89.15,131.81,89.00,131.85,89.03,131.88,89.22,131.86,89.42,131.81,89.40,131.76,89.40,131.78,89.55,131.78,89.83,131.79,90.17,131.78,90.38,131.76,89.92,131.80,89.40
RZ_2461867_882,null,null,50,0,2,131.82,88.90,131.76,88.95,131.65,89.03,131.54,89.35,131.54,89.62,131.54,89.75,131.53,89.60,131.51,89.42,131.49,89.42,131.47,89.42,131.51,89.42,131.56,89.42,131.61,89.35,131.64,89.25,131.66,89.38,131.64,89.60,131.59,89.80,131.54,89.80,131.53,89.80,131.51,89.72,131.50,89.58,131.51,89.42,131.53,89.33,131.54,89.22,131.53,88.85,131.50,88.53,131.46,88.47,131.45,88.88,131.44,89.20,131.41,89.22,131.44,89.12,131.47,89.08,131.53,89.10,131.54,89.35,131.57,89.58,131.61,89.83,131.64,89.60,131.55,89.30,131.44,89.03,131.36,88.83,131.39,88.67,131.41,88.55,131.34,88.55,131.28,88.60,131.29,88.65,131.38,88.65,131.44,88.62,131.41,88.62,131.39,88.92,131.38,89.25
RZ_2461867_883,null,null,51,0,2,131.36,89.12,131.31,88.65,131.26,88.17,131.22,88.20,131.24,88.30,131.28,88.42,131.31,88.55,131.28,88.67,131.20,88.83,131.12,88.97,131.12,88.97,131.12,89.00,131.15,88.85,131.18,88.70,131.20,88.53,131.20,88.50,131.21,88.47,131.20,88.42,131.20,88.40,131.19,88.33,131.16,88.28,131.14,88.38,131.12,88.55,131.14,88.72,131.15,88.58,131.14,88.40,131.12,88.20,131.11,88.20,131.09,88.53,131.00,88.88,130.91,89.22,130.91,89.28,130.97,89.22,131.05,89.15,131.03,89.10,130.97,89.08,130.94,89.05,130.91,89.00,130.91,88.58,130.93,88.15,130.94,88.00,130.94,88.28,130.93,88.58,130.91,88.60,130.91,88.40,130.90,88.17,130.89,87.95,130.89,88.25,130.89,88.58,130.90,88.90,130.80,88.92
RZ_2461867_884,null,null,50,0,2,130.71,89.00,130.70,89.05,130.76,89.20,130.81,89.30,130.80,89.20,130.80,88.88,130.82,88.53,130.85,88.38,130.90,88.35,130.91,88.40,130.96,88.55,131.00,88.70,130.95,88.85,130.85,88.88,130.72,88.83,130.66,88.80,130.69,88.75,130.74,88.70,130.80,88.65,130.81,88.20,130.78,87.80,130.72,87.90,130.66,88.35,130.66,88.80,130.66,88.75,130.68,88.70,130.69,88.65,130.69,88.62,130.70,88.65,130.71,88.72,130.62,88.80,130.53,88.47,130.41,88.03,130.46,87.53,130.53,87.62,130.59,87.97,130.59,88.35,130.60,88.58,130.60,88.45,130.59,88.33,130.57,88.25,130.54,88.35,130.50,88.47,130.51,88.55,130.55,88.55,130.54,88.30,130.49,88.08,130.44,88.05,130.45,88.22,130.45,88.12
RZ_2461867_885,null,null,50,0,2,130.45,87.88,130.46,87.70,130.49,87.83,130.50,87.88,130.47,87.88,130.44,88.00,130.40,88.20,130.36,88.20,130.34,88.03,130.32,87.88,130.32,87.97,130.32,88.08,130.30,87.92,130.28,87.67,130.26,87.40,130.28,87.78,130.28,88.17,130.29,88.58,130.29,88.15,130.24,87.72,130.18,87.53,130.12,87.72,130.12,87.90,130.11,88.10,130.10,88.30,130.10,88.42,130.14,88.22,130.18,87.95,130.19,87.75,130.18,88.10,130.12,88.55,130.05,88.55,130.00,88.12,130.07,87.60,130.16,87.50,130.24,87.47,130.21,87.62,130.18,87.67,130.21,87.62,130.25,87.42,130.24,87.38,130.19,87.30,130.15,87.30,130.20,87.30,130.21,87.33,130.24,87.30,130.21,87.25,130.22,87.40,130.22,87.62,130.19,87.88
RZ_2461867_886,null,null,49,0,6,130.12,87.88,130.06,87.75,130.05,87.62,130.06,87.60,130.06,87.72,130.05,87.88,130.00,88.00,129.97,87.62,129.95,87.15,130.00,86.78,130.05,86.97,130.11,87.60,130.10,88.12,130.07,88.12,130.04,87.62,130.00,87.12,129.99,87.08,130.00,87.15,130.03,87.45,130.03,87.75,130.00,87.90,129.96,87.80,129.97,87.67,129.97,87.70,129.99,87.72,129.94,87.67,129.88,87.58,129.80,87.47,129.78,87.47,129.74,87.50,129.72,87.50,129.74,87.60,129.80,87.78,129.85,87.95,129.86,87.80,129.85,87.55,129.85,87.40,129.88,87.45,129.88,87.50,129.88,87.50,129.88,87.53,129.90,87.53,129.91,87.50,129.86,87.47,129.81,87.42,129.76,87.40,129.80,87.42,129.84,87.45,129.86,87.45
RZ_2461867_887,null,null,50,0,6,129.82,87.53,129.78,87.62,129.80,87.72,129.86,87.72,129.93,87.70,129.93,87.67,129.93,87.75,129.94,87.85,129.95,87.95,129.95,87.95,129.90,88.05,129.86,88.15,129.82,88.28,129.80,88.33,129.76,88.33,129.74,88.22,129.75,87.80,129.75,87.42,129.75,87.25,129.68,87.45,129.60,87.65,129.54,87.53,129.59,87.38,129.62,87.22,129.65,87.20,129.72,87.42,129.81,87.65,129.91,87.90,129.89,87.47,129.84,87.08,129.80,87.12,129.79,87.58,129.80,88.05,129.79,87.83,129.76,87.53,129.70,87.25,129.62,87.22,129.57,87.28,129.59,87.20,129.59,87.12,129.59,87.05,129.57,86.83,129.57,86.58,129.59,86.60,129.60,86.85,129.56,87.00,129.53,86.80,129.47,86.58,129.46,86.53,129.50,86.62
RZ_2461867_888,null,null,50,0,6,129.56,86.65,129.61,86.62,129.64,86.58,129.64,86.58,129.65,86.78,129.62,87.00,129.61,87.30,129.59,87.35,129.59,87.38,129.60,87.25,129.59,87.12,129.57,87.22,129.61,87.40,129.70,87.58,129.79,87.55,129.78,87.55,129.74,87.55,129.65,87.55,129.59,87.53,129.54,87.60,129.53,87.65,129.51,87.45,129.53,87.17,129.55,86.88,129.62,86.85,129.69,86.85,129.69,86.97,129.61,87.12,129.55,87.30,129.55,87.28,129.55,87.22,129.54,87.17,129.54,87.08,129.54,87.00,129.54,86.90,129.54,86.85,129.54,86.80,129.51,86.97,129.49,87.15,129.47,87.35,129.47,87.58,129.49,87.83,129.51,87.95,129.53,87.75,129.50,87.58,129.46,87.67,129.43,87.88,129.41,87.80,129.39,87.58,129.35,87.10
RZ_2461867_889,null,null,50,0,6,129.34,86.88,129.32,86.75,129.32,86.88,129.39,86.97,129.44,87.12,129.49,87.22,129.49,87.38,129.49,87.42,129.49,87.60,129.47,87.75,129.46,87.53,129.46,87.20,129.51,87.05,129.56,87.22,129.54,87.40,129.44,87.45,129.34,87.28,129.32,87.00,129.39,86.67,129.47,86.80,129.49,87.12,129.41,87.35,129.39,87.35,129.41,87.22,129.45,87.22,129.43,87.22,129.41,87.42,129.39,87.53,129.35,87.53,129.31,87.28,129.30,87.10,129.36,86.97,129.43,86.97,129.50,86.90,129.50,86.88,129.45,86.72,129.41,86.60,129.41,86.67,129.43,86.88,129.43,87.45,129.40,87.83,129.40,87.92,129.39,87.33,129.38,86.75,129.38,86.50,129.39,86.62,129.41,86.72,129.41,86.72,129.39,86.65,129.36,86.72
RZ_2461867_890,null,null,50,0,6,129.32,86.97,129.30,87.35,129.28,87.60,129.26,87.75,129.25,87.65,129.24,87.47,129.25,87.25,129.29,87.12,129.31,87.15,129.31,87.22,129.35,87.28,129.40,87.25,129.41,87.03,129.36,86.83,129.34,87.08,129.36,87.58,129.40,88.08,129.40,87.65,129.36,87.20,129.34,86.75,129.32,86.75,129.32,86.75,129.32,86.75,129.32,86.72,129.29,86.72,129.26,86.95,129.25,87.30,129.28,87.55,129.29,87.55,129.26,87.50,129.22,87.55,129.20,87.62,129.20,87.75,129.19,87.85,129.16,87.85,129.24,87.75,129.34,87.62,129.36,87.53,129.30,87.40,129.24,87.33,129.24,87.50,129.25,87.75,129.28,87.65,129.30,87.35,129.31,87.05,129.28,87.45,129.24,87.85,129.25,88.33,129.32,88.42,129.36,87.80
RZ_2461867_891,null,null,50,0,6,129.34,87.08,129.31,86.70,129.31,87.35,129.29,87.97,129.25,87.95,129.21,87.62,129.20,87.12,129.19,87.00,129.19,86.88,129.20,87.17,129.21,87.50,129.21,87.80,129.19,87.55,129.12,87.25,129.09,87.12,129.07,87.33,129.14,87.58,129.25,87.62,129.34,87.45,129.41,87.17,129.41,86.92,129.38,87.00,129.32,87.42,129.30,87.83,129.31,87.95,129.32,87.85,129.32,87.72,129.31,87.80,129.29,87.75,129.26,87.70,129.25,87.67,129.26,87.55,129.26,87.50,129.25,87.45,129.25,87.47,129.28,87.30,129.29,87.00,129.30,86.67,129.29,86.55,129.29,86.53,129.34,86.50,129.41,87.08,129.46,87.67,129.45,87.75,129.44,87.33,129.44,87.03,129.46,87.35,129.49,87.75,129.50,88.05,129.51,88.15
RZ_2461867_892,null,null,51,0,6,129.51,87.30,129.46,86.45,129.38,86.17,129.30,86.65,129.31,87.12,129.38,87.25,129.40,87.40,129.38,87.53,129.34,87.53,129.34,87.47,129.35,87.47,129.36,87.22,129.41,86.95,129.47,86.72,129.55,86.78,129.47,86.85,129.40,86.92,129.34,87.00,129.39,86.95,129.41,86.75,129.44,86.58,129.44,86.45,129.39,86.42,129.35,86.53,129.31,86.65,129.31,86.75,129.32,86.75,129.35,86.92,129.38,87.10,129.39,87.28,129.39,87.33,129.39,87.08,129.39,86.80,129.35,86.58,129.32,86.70,129.30,86.95,129.31,87.12,129.34,87.20,129.28,86.83,129.19,86.55,129.21,86.35,129.31,86.53,129.40,86.58,129.39,86.58,129.38,86.58,129.40,86.38,129.44,86.17,129.46,86.28,129.47,86.58,129.41,86.90,129.34,86.90
RZ_2461867_893,null,null,50,0,2,129.38,86.88,129.46,86.70,129.46,86.60,129.35,86.58,129.26,86.72,129.28,86.75,129.30,86.72,129.31,86.65,129.31,86.67,129.30,86.78,129.30,86.85,129.34,86.80,129.36,86.65,129.43,86.50,129.46,86.45,129.50,86.45,129.50,86.50,129.46,86.55,129.40,86.58,129.31,86.55,129.26,86.53,129.25,86.50,129.26,86.75,129.28,87.03,129.28,87.17,129.28,86.97,129.26,86.75,129.25,86.70,129.22,86.80,129.20,86.85,129.18,86.83,129.16,86.75,129.16,86.78,129.18,86.92,129.19,87.08,129.18,87.30,129.16,87.38,129.14,87.40,129.12,87.08,129.09,86.83,129.06,86.85,129.09,87.22,129.12,87.58,129.16,87.40,129.16,87.10,129.16,86.88,129.19,86.97,129.24,87.20,129.28,87.35,129.21,87.45
RZ_2461867_894,null,null,50,0,2,129.14,87.40,129.10,87.33,129.15,87.28,129.19,87.25,129.18,87.25,129.16,87.22,129.16,87.22,129.16,87.25,129.16,87.28,129.16,87.30,129.15,87.35,129.15,87.38,129.14,87.40,129.07,87.42,129.03,87.47,128.94,87.53,128.91,87.58,128.89,87.90,128.91,88.22,128.91,88.05,128.89,87.45,128.91,86.88,128.97,86.92,129.04,87.47,129.03,88.05,129.01,88.15,129.00,87.67,129.00,87.17,129.00,87.28,129.01,87.60,128.99,87.80,128.96,87.67,128.93,87.55,128.91,87.53,128.90,87.50,128.90,87.50,128.90,87.50,128.88,87.42,128.84,87.28,128.82,87.15,128.84,87.08,128.86,87.30,128.85,87.50,128.85,87.70,128.85,87.70,128.88,87.70,128.90,87.83,128.93,87.92,128.94,88.05,128.95,88.05
RZ_2461867_895,null,null,49,0,2,128.94,88.05,128.90,87.65,128.85,87.25,128.79,86.92,128.74,87.03,128.72,87.17,128.76,87.33,128.81,87.47,128.86,87.55,128.89,87.58,128.84,87.72,128.76,87.92,128.66,88.05,128.64,87.88,128.64,87.55,128.64,87.30,128.65,87.38,128.64,87.72,128.62,88.08,128.62,88.20,128.61,88.17,128.60,88.10,128.60,88.12,128.59,88.22,128.57,88.40,128.57,88.40,128.59,88.28,128.61,88.08,128.65,88.05,128.64,88.12,128.57,88.40,128.51,88.55,128.47,88.38,128.50,88.15,128.51,87.90,128.55,88.03,128.55,88.08,128.56,88.10,128.60,88.12,128.64,88.15,128.61,87.97,128.57,87.83,128.50,87.97,128.49,88.30,128.46,88.50,128.49,88.42,128.49,88.35,128.50,88.42,128.50,88.45
RZ_2461867_896,null,null,50,0,2,128.51,88.45,128.53,88.30,128.47,88.20,128.40,88.12,128.34,88.22,128.35,88.30,128.36,88.47,128.38,88.62,128.36,88.50,128.34,88.30,128.31,88.15,128.29,88.17,128.28,88.25,128.30,88.35,128.32,88.42,128.35,88.47,128.36,88.47,128.38,88.50,128.38,88.58,128.39,88.70,128.39,88.80,128.35,88.47,128.28,88.10,128.21,87.65,128.16,87.58,128.16,87.85,128.19,88.22,128.18,88.50,128.15,88.35,128.07,88.22,128.05,88.35,128.10,88.47,128.18,88.83,128.26,89.05,128.26,88.92,128.26,88.58,128.20,88.17,128.15,88.10,128.10,88.25,128.14,88.38,128.16,88.45,128.19,88.28,128.14,88.20,128.10,88.47,128.06,88.75,128.07,89.10,128.09,89.15,128.06,89.00,128.05,88.78,128.05,88.53
RZ_2461867_897,null,null,50,0,2,128.04,88.55,128.04,88.58,128.04,88.70,128.00,88.85,127.97,88.83,127.95,88.58,127.94,88.35,127.91,88.47,127.95,88.70,128.01,88.92,128.06,88.92,128.03,88.50,127.99,88.08,127.97,87.85,127.99,88.35,128.00,88.88,127.95,89.08,127.90,88.90,127.90,88.58,127.94,88.30,127.94,88.75,127.90,89.35,127.84,89.45,127.83,88.95,127.83,88.47,127.84,88.58,127.86,88.72,127.85,88.88,127.84,88.78,127.81,88.55,127.85,88.45,127.90,88.65,127.92,88.97,127.92,89.17,127.91,89.20,127.90,89.15,127.86,89.00,127.84,88.72,128.09,88.47,128.35,88.70,128.79,89.17,129.15,89.70,129.56,89.80,129.96,90.30,130.28,91.40,130.64,92.67,130.94,93.75,131.30,94.33,131.59,95.28,131.90,95.83
RZ_2461867_898,null,null,51,0,2,132.10,96.30,132.34,97.28,132.47,98.30,132.57,99.85,132.71,100.33,132.84,100.88,132.93,101.25,132.96,102.12,133.01,102.95,133.06,103.90,133.07,104.38,133.09,104.88,133.11,104.88,133.14,104.90,133.14,104.88,133.14,104.88,133.12,104.85,133.11,104.80,133.07,104.67,133.04,104.55,133.00,104.80,133.03,105.12,133.04,105.22,133.04,105.03,133.01,104.83,133.00,104.78,133.00,104.75,132.99,104.88,133.03,105.38,133.05,105.88,133.07,105.75,133.09,105.33,133.04,105.03,132.97,105.60,132.93,106.15,132.94,106.42,132.94,106.20,132.93,106.20,132.89,106.33,132.86,106.35,132.82,106.10,132.84,105.92,132.85,106.00,132.85,106.12,132.82,106.17,132.80,106.00,132.79,105.72,132.81,105.45,132.84,105.22,132.81,105.10,132.76,104.95
RZ_2461867_899,null,null,50,0,2,132.72,104.95,132.76,105.33,132.78,105.72,132.76,106.08,132.75,105.92,132.75,105.55,132.76,105.22,132.78,105.15,132.80,105.25,132.81,105.35,132.79,105.30,132.74,104.88,132.68,104.47,132.65,104.15,132.59,104.33,132.53,104.75,132.54,105.10,132.59,104.88,132.61,104.42,132.59,103.92,132.56,103.88,132.55,104.17,132.56,104.53,132.57,104.85,132.62,104.78,132.64,104.53,132.65,104.30,132.62,104.15,132.60,104.25,132.61,104.35,132.64,104.33,132.60,104.25,132.54,104.38,132.47,104.58,132.49,104.72,132.47,104.72,132.46,104.30,132.44,103.88,132.43,103.45,132.44,103.88,132.44,104.28,132.45,104.40,132.45,104.10,132.43,103.83,132.39,103.88,132.38,103.92,132.41,103.95,132.45,103.92,132.47,103.90,132.45,103.85
RZ_2461867_900,null,null,49,0,2,132.44,103.60,132.43,103.40,132.41,103.17,132.39,103.10,132.38,102.95,132.35,102.83,132.34,103.00,132.31,103.25,132.30,103.67,132.34,103.85,132.39,103.75,132.45,103.45,132.36,103.20,132.28,103.22,132.28,103.20,132.36,103.33,132.44,103.45,132.43,103.60,132.40,103.65,132.39,103.70,132.43,103.62,132.46,103.50,132.50,103.40,132.49,103.40,132.44,103.30,132.39,103.17,132.34,103.05,132.35,102.95,132.35,102.83,132.32,102.70,132.29,102.67,132.25,102.70,132.25,102.83,132.28,103.03,132.31,103.20,132.31,103.30,132.29,102.90,132.26,102.40,132.28,101.88,132.29,101.97,132.19,102.38,132.07,102.70,132.04,102.80,132.12,102.72,132.21,102.72,132.22,102.78,132.22,102.75,132.20,102.72,132.18,102.80
RZ_2461867_901,null,null,50,0,2,132.15,102.90,132.14,102.38,132.10,101.78,132.06,101.62,132.12,102.00,132.21,102.30,132.24,102.17,132.19,101.97,132.11,101.90,132.10,101.88,132.09,101.92,132.07,101.95,132.14,101.90,132.21,101.85,132.22,101.80,132.16,101.75,132.11,102.10,132.12,102.47,132.12,102.42,132.11,102.03,132.09,101.62,132.09,101.72,132.14,101.80,132.19,101.92,132.18,101.97,132.11,101.92,132.05,101.70,132.05,101.45,132.05,101.30,132.05,101.28,132.10,101.28,132.15,101.30,132.19,101.20,132.18,101.03,132.15,100.83,132.07,101.22,132.00,101.70,131.95,102.03,131.95,101.67,131.96,101.33,131.96,101.15,131.96,101.20,131.94,101.22,131.91,101.33,131.94,101.38,131.97,101.30,132.03,101.15,132.03,100.92,132.04,100.83,132.05,100.83
RZ_2461867_902,null,null,50,0,2,132.07,100.92,132.05,100.60,131.97,100.17,131.90,100.17,131.88,100.60,131.89,100.85,131.89,100.72,131.88,100.60,131.88,100.60,131.88,100.65,131.89,100.80,131.90,100.95,131.91,101.12,131.90,101.17,131.88,100.83,131.79,100.47,131.74,100.10,131.70,100.38,131.74,100.65,131.79,100.90,131.82,100.65,131.86,100.55,131.88,100.47,131.90,101.00,131.88,101.38,131.85,101.05,131.80,100.40,131.76,99.75,131.81,99.75,131.90,99.67,131.90,99.62,131.81,99.42,131.84,99.28,131.94,99.10,132.04,99.10,132.00,99.08,131.96,99.05,131.94,99.28,131.94,99.53,131.94,99.67,131.90,99.55,131.85,99.42,131.89,99.62,131.96,99.83,132.04,100.00,132.01,99.40,131.99,98.78,131.96,98.40,131.91,98.75,131.89,99.08
RZ_2461867_903,null,null,50,0,2,131.88,99.38,131.90,99.58,131.90,99.80,131.91,99.78,131.91,99.53,131.93,99.30,131.86,99.25,131.80,99.40,131.70,99.45,131.66,99.22,131.64,99.00,131.66,99.08,131.68,99.25,131.69,99.25,131.68,99.05,131.71,98.85,131.75,98.85,131.79,99.00,131.78,99.12,131.79,99.25,131.80,99.00,131.80,98.78,131.80,98.45,131.79,98.35,131.85,98.88,131.90,99.53,131.95,99.67,131.95,99.10,131.96,98.22,131.99,97.83,131.99,98.12,131.96,98.75,131.94,99.30,131.93,99.12,131.94,98.95,131.94,98.88,131.89,98.97,131.84,99.03,131.79,99.05,131.78,99.05,131.75,99.10,131.74,99.12,131.71,99.10,131.68,99.03,131.72,99.00,131.80,99.08,131.89,99.15,131.88,99.20,131.85,99.30,131.82,99.45
RZ_2461867_904,null,null,51,0,2,131.82,99.60,131.81,99.28,131.81,98.65,131.82,98.00,131.86,97.75,131.89,97.80,131.89,98.05,131.89,98.47,131.89,98.88,131.89,98.78,131.88,98.47,131.85,98.22,131.82,98.25,131.81,98.30,131.81,98.38,131.84,98.42,131.86,98.62,131.89,98.80,131.90,98.90,131.91,98.83,131.90,98.75,131.89,98.25,131.89,97.75,131.88,97.62,131.85,98.00,131.84,98.35,131.84,98.33,131.82,98.28,131.81,98.22,131.79,98.20,131.79,98.22,131.88,98.40,131.95,98.60,132.01,98.15,131.96,97.58,131.84,97.00,131.74,96.83,131.66,96.62,131.66,96.30,131.68,96.15,131.54,96.03,131.39,95.47,131.14,94.97,130.89,94.20,130.62,94.03,130.38,93.83,130.11,93.85,129.69,92.92,129.34,92.03,128.99,91.03,128.64,90.95
RZ_2461867_905,null,null,50,0,2,128.25,90.42,128.00,90.00,127.75,89.40,127.50,89.25,127.19,89.20,127.05,89.30,126.85,88.95,126.62,88.22,126.34,87.38,126.15,86.83,125.95,86.05,125.81,85.33,125.62,84.67,125.46,84.47,125.30,84.33,125.21,83.70,125.15,83.20,125.08,82.53,125.01,82.05,124.99,81.35,124.94,80.88,124.89,80.20,124.90,79.75,124.95,79.42,125.01,79.53,125.01,79.25,125.01,78.85,125.00,78.45,125.01,78.58,125.01,78.72,124.99,78.90,124.89,78.97,124.81,78.70,124.79,78.38,124.84,77.97,124.78,77.95,124.66,77.97,124.53,78.05,124.50,77.92,124.47,77.72,124.49,77.47,124.62,77.28,124.74,77.10,124.81,77.00,124.78,77.03,124.75,77.05,124.78,77.00,124.78,76.95,124.76,76.67,124.76,76.45
RZ_2461867_906,null,null,50,0,2,124.75,76.45,124.78,76.62,124.83,76.80,124.86,76.75,124.83,76.70,124.79,76.67,124.74,76.72,124.74,76.75,124.72,76.70,124.75,76.65,124.79,76.67,124.88,76.70,124.92,76.75,124.96,76.80,124.91,76.88,124.88,76.85,124.84,76.70,124.84,76.53,124.84,76.38,124.83,76.33,124.83,76.33,124.83,76.35,124.85,76.38,124.86,76.45,124.86,76.53,124.89,76.58,124.90,76.50,124.92,76.35,124.95,76.25,124.96,76.10,124.97,76.03,124.95,76.42,124.96,76.92,125.01,77.42,125.08,77.30,125.12,77.17,125.15,77.08,125.12,77.22,125.10,77.33,125.09,77.38,125.10,77.30,125.10,77.25,125.10,77.25,125.12,77.25,125.15,77.20,125.17,77.15,125.17,77.15,125.16,77.15,125.15,77.28,125.12,77.40
RZ_2461867_907,null,null,50,0,2,125.14,77.65,125.14,77.78,125.15,77.62,125.17,77.28,125.20,76.88,125.21,76.78,125.21,76.83,125.20,76.70,125.21,76.60,125.22,76.30,125.22,76.22,125.20,76.50,125.19,76.83,125.20,77.15,125.22,77.12,125.22,77.08,125.21,76.97,125.20,76.90,125.21,76.85,125.24,76.92,125.24,77.00,125.25,77.08,125.22,76.97,125.21,76.83,125.20,76.70,125.20,76.67,125.19,76.75,125.19,76.92,125.19,77.10,125.17,77.33,125.17,77.50,125.19,77.67,125.19,77.72,125.19,77.67,125.15,77.62,125.12,77.10,125.14,76.55,125.15,76.12,125.17,76.33,125.15,76.53,125.26,76.62,125.38,76.65,125.39,76.67,125.29,76.78,125.22,76.97,125.29,77.30,125.38,77.53,125.44,77.62,125.49,77.45,125.51,77.30
RZ_2461867_908,null,null,50,0,2,125.53,77.20,125.53,77.45,125.51,77.62,125.42,77.80,125.34,77.80,125.28,77.60,125.30,77.38,125.34,77.15,125.38,77.58,125.44,77.97,125.51,77.92,125.59,77.45,125.62,77.00,125.61,77.00,125.61,77.20,125.61,77.42,125.59,77.75,125.59,77.83,125.60,77.83,125.62,77.67,125.61,77.53,125.60,77.47,125.61,77.50,125.64,77.72,125.60,77.88,125.54,77.97,125.44,77.90,125.40,77.80,125.45,77.70,125.53,77.42,125.56,77.33,125.53,77.35,125.49,77.53,125.49,77.60,125.49,77.67,125.51,77.75,125.51,77.55,125.50,77.25,125.54,76.95,125.59,76.95,125.64,77.03,125.62,77.10,125.64,77.05,125.66,76.97,125.69,76.92,125.69,77.00,125.72,77.12,125.76,77.22,125.81,77.30,125.83,77.35
RZ_2461867_909,null,null,50,0,2,125.79,77.38,125.72,77.47,125.66,77.62,125.66,77.78,125.66,77.80,125.69,77.75,125.72,77.55,125.70,77.40,125.65,77.38,125.60,77.50,125.61,77.47,125.65,77.25,125.70,77.05,125.74,77.30,125.75,77.67,125.76,77.88,125.76,77.78,125.76,77.65,125.76,77.70,125.76,77.70,125.75,77.67,125.74,77.72,125.78,77.78,125.81,77.58,125.83,77.42,125.80,77.30,125.78,77.40,125.80,77.42,125.83,77.47,125.81,77.53,125.76,77.47,125.71,77.38,125.75,77.28,125.81,77.33,125.89,77.35,125.90,77.28,125.83,77.20,125.74,77.12,125.66,77.15,125.64,77.12,125.62,77.15,125.62,77.12,125.66,77.12,125.70,77.05,125.70,76.95,125.70,76.88,125.70,76.85,125.70,76.95,125.67,77.03,125.65,77.08
RZ_2461867_910,null,null,49,0,2,125.59,77.10,125.55,77.20,125.59,77.28,125.66,77.42,125.74,77.47,125.75,77.17,125.78,76.80,125.69,76.30,125.58,76.17,125.47,76.38,125.55,76.90,125.62,77.45,125.65,77.40,125.60,77.12,125.55,76.85,125.54,76.75,125.54,76.65,125.55,76.47,125.56,76.38,125.59,76.45,125.59,76.62,125.58,76.60,125.51,76.40,125.49,76.67,125.44,77.17,125.42,77.15,125.44,76.60,125.45,76.30,125.47,76.53,125.47,76.85,125.53,76.92,125.58,76.72,125.56,76.47,125.51,76.60,125.46,77.00,125.47,77.25,125.47,77.10,125.47,76.67,125.49,76.40,125.47,76.03,125.47,75.95,125.49,76.22,125.46,76.58,125.45,76.92,125.44,76.60,125.47,76.25,125.49,76.00,125.45,76.10,125.39,76.20
RZ_2461867_911,null,null,51,0,2,125.34,76.25,125.35,76.40,125.35,76.55,125.34,76.72,125.31,76.72,125.35,76.80,125.41,76.85,125.40,76.88,125.35,76.78,125.28,76.70,125.25,76.62,125.24,76.60,125.25,76.53,125.29,76.45,125.28,76.40,125.25,76.45,125.22,76.62,125.24,76.58,125.29,76.42,125.33,76.38,125.36,76.58,125.33,76.78,125.28,76.75,125.21,76.78,125.17,76.85,125.15,76.95,125.16,76.67,125.21,76.50,125.25,76.45,125.25,76.75,125.28,76.97,125.33,77.05,125.30,76.75,125.22,76.42,125.15,76.12,125.15,76.33,125.20,76.62,125.25,76.88,125.31,76.67,125.31,76.35,125.31,75.88,125.30,75.70,125.29,75.53,125.30,75.53,125.30,75.47,125.30,75.40,125.30,75.25,125.29,75.17,125.30,75.42,125.24,75.78,125.17,76.12
RZ_2461867_912,null,null,50,0,2,125.10,76.15,125.10,76.17,125.09,76.12,125.08,76.03,125.06,75.90,125.05,75.85,125.06,75.88,125.05,75.75,125.05,75.65,125.03,75.53,125.04,75.50,125.06,75.35,125.11,75.22,125.16,75.28,125.17,75.42,125.15,75.60,125.14,75.67,125.15,75.97,125.16,76.28,125.17,76.40,125.16,76.30,125.15,76.22,125.14,76.22,125.14,76.17,125.14,76.05,125.14,75.58,125.14,75.17,125.16,74.83,125.17,74.97,125.16,75.15,125.11,75.33,125.10,75.28,125.14,75.20,125.17,75.15,125.05,75.22,124.94,75.58,124.86,75.78,124.91,75.85,124.99,75.65,125.00,75.55,125.01,75.55,125.01,75.55,125.01,75.58,125.01,75.65,124.96,75.75,124.92,75.85,124.90,75.95,124.94,76.08,125.00,76.12,125.08,76.15
RZ_2461867_913,null,null,50,0,2,125.11,76.20,125.10,75.95,125.08,75.83,125.06,75.67,125.05,75.83,125.06,75.67,125.09,75.53,125.11,75.38,125.12,75.38,125.10,75.35,125.08,75.30,125.05,75.25,125.03,75.22,125.04,75.25,125.06,75.25,125.09,75.25,125.09,75.25,125.08,75.28,125.08,75.35,125.06,75.50,125.06,75.60,125.06,75.70,125.09,75.72,125.10,75.53,125.10,75.33,125.06,75.15,125.00,75.17,124.95,75.25,124.92,75.33,124.94,75.40,124.95,75.40,124.96,75.40,125.00,75.30,125.04,75.22,125.06,75.15,125.05,74.95,125.05,74.72,125.05,75.08,125.05,75.62,125.05,75.53,125.03,75.00,125.00,74.60,125.00,74.83,124.99,74.90,124.95,74.80,124.88,74.67,124.83,74.53,124.88,74.70,124.95,74.90,125.01,75.10
RZ_2461867_914,null,null,50,0,2,124.99,74.88,124.97,74.80,125.00,74.67,125.04,74.72,125.08,74.70,125.10,74.80,125.04,74.88,124.95,74.90,124.90,74.75,124.94,74.60,124.97,74.53,124.91,74.55,124.85,75.03,124.78,75.50,124.75,75.85,124.71,75.65,124.72,75.42,124.76,75.33,124.81,75.53,124.84,75.75,124.85,76.00,124.86,76.03,124.85,75.90,124.84,75.58,124.80,75.25,124.80,75.12,124.81,75.15,124.78,75.22,124.72,75.30,124.74,75.42,124.79,75.47,124.81,75.70,124.80,75.85,124.76,75.70,124.74,75.38,124.76,75.05,124.80,75.05,124.84,75.25,124.84,75.42,124.84,75.47,124.84,75.30,124.90,75.15,124.95,75.17,125.03,75.35,125.04,75.53,124.96,75.72,124.90,75.60,124.84,75.42,124.85,75.00,124.85,74.75
RZ_2461867_915,null,null,50,0,2,124.85,74.45,124.85,74.42,124.86,74.38,124.86,74.33,124.80,74.33,124.74,74.33,124.67,74.42,124.67,74.47,124.69,74.78,124.71,75.03,124.71,75.35,124.74,75.40,124.76,75.47,124.79,75.45,124.79,75.45,124.78,75.20,124.76,74.97,124.70,74.75,124.62,74.75,124.65,74.78,124.72,74.85,124.80,74.90,124.79,74.78,124.79,74.60,124.79,74.38,124.80,74.33,124.78,74.28,124.70,74.33,124.55,74.38,124.24,74.47,123.85,74.62,123.47,74.90,123.22,75.38,122.80,75.88,122.34,76.17,121.69,76.30,121.08,76.45,120.38,76.62,119.66,76.78,118.81,76.97,117.75,77.33,116.81,77.85,115.86,78.33,115.15,78.83,114.30,79.40,113.81,79.85,113.21,80.15,112.79,80.12,112.16,80.22,111.74,80.55
RZ_2461867_916,null,null,50,0,2,111.38,81.03,111.22,81.47,111.12,81.62,111.09,81.60,111.06,81.70,111.05,81.83,110.89,82.00,110.72,82.05,110.51,82.00,110.45,81.88,110.40,81.75,110.34,81.70,110.24,81.70,110.15,81.70,110.03,81.47,109.92,81.22,109.83,81.00,109.80,81.05,109.79,81.12,109.79,81.10,109.79,81.08,109.79,81.05,109.84,80.90,109.89,80.50,109.95,80.10,109.99,80.28,110.01,80.72,109.92,81.17,109.86,81.12,109.79,80.92,109.85,80.75,109.86,80.70,109.89,80.85,109.90,80.97,109.91,81.08,109.89,81.10,109.85,81.03,109.81,80.95,109.79,80.90,109.80,80.83,109.80,80.72,109.85,80.53,109.90,80.05,109.95,79.62,109.92,79.65,109.91,80.03,109.88,80.47,109.86,80.55,109.88,80.38,109.92,80.12
RZ_2461867_917,null,null,50,0,2,109.99,80.33,110.01,80.80,110.00,81.28,110.06,81.28,110.14,81.28,110.22,81.20,110.22,81.10,110.22,81.03,110.21,81.00,110.16,81.00,110.10,80.90,110.04,80.80,110.03,80.72,110.03,80.78,110.05,80.80,110.05,80.72,110.04,80.60,109.99,80.45,109.99,80.38,110.00,80.42,110.01,80.55,109.97,81.05,109.94,81.47,109.97,81.70,110.04,81.40,110.10,81.10,110.09,81.10,110.08,81.28,110.14,81.38,110.19,81.22,110.20,80.92,110.16,80.75,110.14,80.65,110.22,80.67,110.31,80.83,110.39,80.95,110.39,80.85,110.33,80.45,110.26,80.03,110.21,79.95,110.22,80.00,110.21,80.08,110.19,80.08,110.17,79.90,110.17,79.70,110.19,79.83,110.21,80.17,110.24,80.55,110.26,80.38,110.24,80.17
RZ_2461867_918,null,null,51,0,2,110.20,80.08,110.24,80.40,110.30,80.70,110.35,80.90,110.34,80.65,110.34,80.38,110.34,80.05,110.35,79.97,110.35,80.25,110.36,80.58,110.38,80.83,110.41,80.55,110.44,80.10,110.51,79.72,110.56,79.85,110.59,80.15,110.53,80.47,110.45,80.50,110.42,80.40,110.41,80.30,110.42,80.20,110.46,80.20,110.49,80.22,110.50,80.22,110.50,80.25,110.46,80.25,110.42,80.30,110.40,80.38,110.39,80.42,110.38,80.58,110.38,80.70,110.38,80.53,110.38,80.25,110.38,79.97,110.38,80.00,110.38,80.12,110.38,80.25,110.36,80.35,110.36,80.33,110.39,80.22,110.39,80.17,110.39,80.15,110.44,80.10,110.50,80.00,110.55,79.75,110.55,79.60,110.55,79.42,110.56,79.40,110.62,79.45,110.67,79.55,110.72,79.62
RZ_2461867_919,null,null,50,0,2,110.70,79.65,110.66,79.67,110.61,79.72,110.58,79.75,110.55,79.53,110.54,79.28,110.53,79.15,110.51,79.50,110.53,79.97,110.53,80.30,110.50,80.30,110.46,80.15,110.46,80.00,110.47,79.97,110.49,80.17,110.50,80.40,110.46,80.47,110.44,80.35,110.42,80.20,110.45,80.20,110.46,80.20,110.46,80.20,110.49,80.25,110.51,80.28,110.53,80.38,110.53,80.42,110.58,80.45,110.62,80.38,110.70,80.30,110.74,80.20,110.69,80.03,110.61,79.88,110.54,79.78,110.54,79.78,110.55,79.75,110.56,79.75,110.58,79.65,110.58,79.58,110.53,79.50,110.46,79.50,110.44,79.90,110.46,80.28,110.50,80.65,110.53,80.58,110.58,80.38,110.60,80.33,110.62,80.42,110.78,80.65,111.04,80.70,111.51,80.58
RZ_2461867_920,null,null,50,0,2,112.17,80.58,112.99,80.58,113.85,80.62,114.74,80.60,115.65,80.53,116.56,80.45,117.33,80.12,118.05,79.62,118.78,79.08,119.54,78.38,120.33,77.65,120.94,77.17,121.46,77.03,121.92,76.42,122.54,75.62,123.08,75.10,123.55,75.25,123.96,75.28,124.29,74.90,124.62,74.50,124.91,74.25,125.29,74.42,125.51,74.65,125.72,74.53,125.80,74.17,125.86,73.80,125.92,73.78,125.99,73.75,126.05,73.72,126.05,73.78,126.01,73.85,125.95,73.78,125.79,73.70,125.67,73.60,125.59,73.62,125.62,73.60,125.62,73.55,125.58,73.25,125.53,72.95,125.53,72.72,125.42,72.75,125.33,72.78,125.21,72.72,125.20,72.65,125.14,72.83,125.08,73.08,125.03,73.22,125.05,73.12,125.04,73.05,124.99,73.12
RZ_2461867_921,null,null,51,0,2,124.89,73.20,124.83,73.33,124.78,73.50,124.75,73.67,124.71,73.80,124.67,73.85,124.65,73.47,124.65,73.08,124.66,72.70,124.67,72.60,124.75,72.47,124.81,72.67,124.86,73.00,124.80,73.30,124.72,73.25,124.66,73.17,124.64,73.30,124.62,73.45,124.60,73.50,124.58,73.30,124.49,73.12,124.42,73.03,124.35,73.05,124.38,73.00,124.42,72.95,124.47,72.83,124.51,72.72,124.51,72.67,124.50,72.80,124.50,73.08,124.50,73.33,124.49,73.30,124.42,73.12,124.38,72.95,124.33,73.03,124.31,73.12,124.31,73.25,124.31,73.30,124.29,73.20,124.25,73.00,124.21,72.78,124.29,72.72,124.39,72.83,124.46,72.92,124.45,72.90,124.42,72.75,124.34,72.62,124.28,72.60,124.21,72.75,124.20,72.83,124.20,72.88
RZ_2461867_922,null,null,50,0,2,124.20,72.78,124.22,73.03,124.25,73.20,124.28,73.35,124.26,73.30,124.26,73.28,124.25,72.95,124.25,72.62,124.24,72.53,124.24,72.75,124.24,72.95,124.24,72.75,124.25,72.58,124.25,72.65,124.24,72.85,124.24,73.08,124.25,73.08,124.26,73.12,124.25,73.33,124.17,73.47,124.10,73.55,124.04,73.50,124.03,73.42,124.09,73.38,124.12,73.33,124.15,73.28,124.14,73.33,124.12,73.33,124.14,73.28,124.14,73.20,124.11,73.12,124.09,73.12,124.11,73.05,124.14,72.97,124.17,72.88,124.16,72.95,124.19,73.00,124.21,72.90,124.22,72.62,124.20,72.40,124.16,72.67,124.14,73.00,124.14,73.25,124.12,73.08,124.12,72.88,124.12,72.78,124.15,72.90,124.22,73.03,124.29,73.30,124.29,73.42
RZ_2461867_923,null,null,50,0,2,124.25,73.50,124.20,73.45,124.15,73.42,124.11,73.50,124.06,73.65,124.09,73.78,124.11,73.92,124.10,74.03,124.06,74.03,124.03,73.95,123.99,73.95,123.94,74.05,123.88,74.15,123.86,73.88,123.88,73.60,123.88,73.50,123.85,74.12,123.81,74.78,123.78,75.25,123.74,75.30,123.71,74.92,123.64,74.47,123.60,73.75,123.56,73.45,123.56,72.85,123.56,72.17,123.42,71.60,123.30,71.33,123.25,71.42,123.31,71.45,123.36,69.78,123.35,68.08,123.30,65.45,123.26,63.08,123.21,60.67,123.19,59.15,123.06,59.12,122.94,59.92,122.74,60.98,122.69,63.17,122.66,64.58,122.91,68.03,123.16,73.38,123.69,79.10,124.05,85.65,123.65,91.47,122.76,100.40,121.86,111.58,122.33,124.00,123.11,135.25
RZ_2461867_924,null,null,50,0,2,123.94,150.05,123.88,167.90,125.46,187.57,127.95,202.10,131.95,215.22,133.61,231.28,134.43,243.15,134.00,249.50,134.00,249.50
RZ_2461867_925,null,null,51,0,2,null
RZ_2461867_926,null,null,50,0,2,129.43,191.62,129.43,191.62,128.96,188.97,127.97,184.18,126.86,177.50,125.64,170.55,124.90,158.50,124.08,148.78,122.86,134.72,121.89,127.65,121.06,120.67,120.70,113.35,119.19,103.33,117.65,92.97,116.60,85.97,116.53,81.75,116.34,75.38,116.20,69.25,116.17,60.85,116.31,52.73,116.45,48.33,116.45,46.25,116.05,45.50,115.45,44.50,114.86,43.58,114.65,43.62,114.64,43.70,114.58,43.85,114.46,44.80,114.19,46.00,113.95,48.05,113.65,49.33,113.51,50.33,113.46,50.90,113.55,51.45,113.58,52.25,113.55,53.15,113.54,54.15,113.58,55.70,113.58,56.58,113.59,57.38,113.59,57.38,113.59,57.40,113.58,57.42,113.58,58.08
RZ_2461867_927,null,null,50,0,2,113.58,58.73,113.56,58.83,113.55,58.30,113.51,57.77,113.50,57.80,113.49,58.12,113.47,58.45,113.49,58.80,113.51,58.80,113.50,58.85,113.49,58.88,113.46,58.88,113.42,59.33,113.40,59.75,113.38,60.12,113.36,59.77,113.38,59.42,113.41,59.50,113.42,59.98,113.41,60.48,113.39,60.45,113.40,60.35,113.41,60.23,113.44,60.38,113.42,60.50,113.40,60.60,113.38,60.52,113.38,60.52,113.38,60.55,113.31,60.62,113.25,60.77,113.29,60.95,113.38,60.98,113.44,60.67,113.40,60.40,113.36,60.35,113.35,60.58,113.34,60.83,113.33,60.92,113.34,60.95,113.36,60.98,113.38,60.88,113.33,60.67,113.28,60.50,113.22,60.33,113.22,60.17,113.19,60.02,113.15,59.95,113.17,59.98,113.22,60.25
RZ_2461867_928,null,null,50,0,2,113.30,60.40,113.31,60.48,113.33,60.30,113.31,60.23,113.31,60.27,113.30,60.30,113.29,60.33,113.30,60.30,113.31,60.25,113.31,60.23,113.29,60.20,113.22,60.10,113.17,60.02,113.15,59.88,113.11,59.83,113.09,59.77,113.08,59.40,113.10,59.02,113.11,59.08,113.11,59.50,113.10,59.75,113.09,59.45,113.15,59.10,113.21,58.95,113.28,58.92,113.26,58.80,113.26,58.67,113.28,58.92,113.20,59.30,113.11,59.75,113.06,59.83,113.10,59.45,113.12,59.02,113.14,58.40,113.14,58.20,113.12,58.35,113.11,58.73,113.09,59.17,113.08,59.23,113.06,59.35,113.11,59.40,113.17,59.33,113.24,59.08,113.24,58.85,113.24,58.83,113.22,58.85,113.20,58.83,113.19,58.92,113.22,59.17,113.25,59.48
RZ_2461867_929,null,null,50,0,2,113.31,59.67,113.33,59.73,113.33,59.75,113.28,59.67,113.24,59.48,113.22,59.30,113.24,59.15,113.24,59.12,113.20,59.10,113.16,58.83,113.10,58.58,113.08,58.52,113.04,58.92,113.03,59.30,113.03,59.42,113.06,59.35,113.11,59.27,113.09,58.98,113.01,58.75,112.94,58.77,112.92,59.02,113.03,59.23,113.12,59.20,113.17,59.17,113.12,58.92,113.04,58.67,113.01,58.38,113.03,58.33,113.06,58.25,113.04,58.23,112.96,58.33,112.89,58.80,112.91,59.27,112.92,59.62,112.94,59.62,113.01,59.67,113.10,59.75,113.11,59.80,113.05,59.80,112.99,59.67,113.00,59.50,113.01,59.23,113.01,58.90,113.01,58.70,112.97,58.70,112.94,58.77,112.88,58.85,112.86,58.75,112.90,58.17,112.96,57.62
RZ_2461867_930,null,null,50,0,2,113.03,57.65,113.04,58.20,113.06,58.77,113.09,58.67,113.10,58.55,113.11,58.45,113.11,58.52,113.10,58.58,113.09,58.65,113.06,58.65,113.04,58.42,113.01,58.17,112.99,57.98,112.97,58.05,113.03,58.48,113.06,58.83,113.11,59.17,113.08,59.12,113.08,59.02,113.08,58.90,113.03,58.80,112.95,58.83,112.90,58.88,112.95,58.70,112.99,58.48,113.00,58.25,113.03,58.25,113.04,58.45,113.04,58.65,113.01,58.80,112.97,58.67,112.95,58.62,112.92,58.67,112.89,58.80,112.86,58.85,112.88,58.73,112.91,58.42,112.96,58.05,112.96,57.83,113.01,57.85,113.06,57.98,113.11,58.15,113.10,58.23,113.04,58.02,112.96,57.75,112.96,57.77,113.01,58.08,113.05,58.38,113.03,58.30,112.99,58.23
RZ_2461867_931,null,null,50,0,2,112.99,58.15,113.01,58.12,113.04,58.40,113.05,58.67,113.04,58.50,113.04,58.08,113.04,57.65,113.04,57.67,112.99,57.75,112.95,57.90,112.92,58.05,112.97,58.12,112.99,57.95,112.99,57.77,112.99,57.90,112.99,58.38,113.00,58.85,113.01,58.70,113.04,58.35,113.05,57.98,113.08,58.20,113.08,58.45,113.08,58.50,113.06,58.33,113.06,57.80,113.01,57.45,112.96,57.45,112.92,57.75,112.95,58.02,112.97,57.95,112.99,57.95,112.95,57.95,112.91,58.25,112.88,58.60,112.88,58.95,112.90,58.92,112.92,58.50,112.94,58.05,112.94,57.73,112.92,58.02,112.94,58.30,112.96,58.58,112.97,58.55,113.00,58.17,113.03,57.80,113.04,57.50,113.05,57.60,113.04,57.83,113.01,58.20,112.99,58.50
RZ_2461867_932,null,null,50,0,7,112.94,58.65,112.90,58.60,112.86,58.62,112.90,58.73,112.96,58.88,113.03,58.58,112.99,58.23,112.91,57.92,112.88,58.00,112.89,58.05,112.88,58.17,112.84,58.27,112.89,58.20,112.94,58.15,113.01,58.23,113.04,58.45,112.95,58.60,112.85,58.67,112.75,58.73,112.74,58.38,112.74,58.00,112.75,57.45,112.76,57.27,112.79,57.23,112.79,57.33,112.79,57.42,112.80,57.48,112.81,57.52,112.85,57.58,112.89,57.52,112.91,57.45,112.90,57.38,112.91,57.33,112.95,57.30,113.00,57.25,113.06,57.23,113.11,57.23,113.04,57.23,112.90,57.48,112.85,57.67,112.91,57.92,112.99,57.98,112.95,58.02,112.91,57.90,112.89,57.92,112.89,57.98,112.92,57.90,112.96,57.65,112.99,57.83,112.96,58.23
RZ_2461867_933,null,null,50,0,7,112.91,58.55,112.85,58.45,112.84,58.35,112.84,58.30,112.84,58.30,112.84,58.30,112.83,58.15,112.81,57.90,112.86,57.65,112.91,57.65,112.96,57.65,112.96,57.65,112.96,57.80,112.96,58.02,112.94,58.23,112.91,58.23,112.94,58.20,112.97,58.35,113.03,58.52,113.04,58.70,113.05,58.67,113.00,58.70,112.95,58.73,112.91,58.62,112.92,58.48,112.94,58.35,112.91,58.38,112.89,58.42,112.89,58.73,112.92,58.85,112.95,58.88,112.95,58.62,112.94,58.52,112.94,57.98,112.94,57.40,112.88,57.45,112.81,58.05,112.74,58.52,112.71,58.40,112.76,58.25,112.84,58.35,112.90,58.42,112.91,58.62,112.91,58.80,112.94,58.98,112.95,58.67,112.99,58.27,113.01,58.00,113.05,58.27,113.05,58.55
RZ_2461867_934,null,null,50,0,7,113.04,58.58,113.01,58.42,112.94,58.25,112.92,58.20,112.90,58.17,112.90,58.23,112.86,58.30,112.85,58.35,112.85,57.95,112.84,57.50,112.84,57.52,112.85,57.98,112.88,58.42,112.89,58.42,112.88,58.42,112.86,58.45,112.85,58.48,112.84,58.45,112.86,58.38,112.91,58.30,112.95,57.90,112.95,57.55,112.97,57.60,113.01,58.00,113.06,58.33,113.09,58.02,113.11,57.70,113.08,57.42,113.03,57.35,112.97,57.55,112.97,57.65,112.97,57.75,112.96,57.62,112.92,57.70,112.90,57.80,112.88,57.85,112.95,57.92,113.01,57.98,113.06,58.00,113.04,58.00,113.00,57.70,113.01,57.40,113.03,57.17,113.03,57.35,113.01,57.55,112.99,57.62,112.97,57.60,113.00,57.50,113.05,57.42,113.01,57.52
RZ_2461867_935,null,null,50,0,7,112.91,57.83,112.85,58.12,112.89,57.95,112.92,57.65,112.92,57.38,112.91,57.73,112.89,58.05,112.94,58.48,112.99,58.62,113.05,58.35,113.04,57.92,113.03,57.55,113.03,57.65,113.04,57.67,113.06,57.62,113.09,57.52,113.09,57.48,113.10,57.45,113.09,57.62,113.08,57.92,113.08,58.23,113.05,58.23,113.06,58.10,113.08,57.92,113.10,57.83,113.10,57.75,113.05,57.77,113.01,57.80,112.99,57.83,113.03,57.83,113.04,57.80,113.04,57.80,113.01,57.77,112.97,57.75,112.90,57.75,112.88,57.40,112.88,57.05,112.90,57.02,112.92,57.42,112.91,57.83,112.91,57.77,112.89,57.58,112.86,57.38,112.85,57.40,112.88,57.55,112.89,57.70,112.89,57.70,112.86,57.62,112.85,57.48,112.84,57.40
RZ_2461867_936,null,null,51,0,7,112.84,57.48,112.92,57.52,113.01,57.45,113.09,57.30,113.09,57.30,113.09,57.42,113.09,57.45,113.08,57.48,113.06,57.50,113.05,57.38,113.06,57.20,113.08,56.85,113.05,56.62,113.01,56.62,113.00,56.80,113.01,56.95,113.04,56.83,113.03,56.70,113.03,56.90,113.05,57.50,113.06,58.12,113.06,58.10,113.06,57.92,113.06,57.90,113.00,58.20,112.92,58.42,112.84,58.58,112.81,58.75,112.78,58.30,112.80,57.75,112.85,57.23,112.84,57.42,112.80,57.55,112.76,57.58,112.81,57.38,112.85,57.30,112.88,57.30,112.89,57.30,112.90,57.23,112.91,57.12,112.94,57.33,112.96,57.55,112.99,57.73,112.99,57.67,112.96,57.40,112.94,57.20,112.90,57.00,112.90,57.00,112.91,57.00,112.92,57.50,112.92,58.02
RZ_2461867_937,null,null,50,0,7,112.92,58.20,112.92,57.88,112.94,57.52,112.94,57.35,112.92,57.20,112.92,57.42,112.90,57.85,112.89,58.27,112.90,58.23,112.94,58.10,112.91,58.00,112.86,58.05,112.81,58.25,112.81,58.42,112.81,58.52,112.80,58.48,112.79,58.35,112.76,58.05,112.75,57.83,112.74,57.67,112.74,57.70,112.72,57.77,112.70,57.83,112.76,57.77,112.85,57.62,112.95,57.52,112.97,57.50,113.00,57.50,113.01,57.50,113.01,57.75,112.96,58.12,112.90,58.50,112.88,58.52,112.92,58.45,113.00,58.38,112.95,58.42,112.85,58.45,112.76,58.48,112.72,58.38,112.69,57.95,112.66,57.52,112.71,57.35,112.75,57.50,112.78,57.83,112.76,58.02,112.75,58.17,112.70,58.15,112.66,58.02,112.62,57.92,112.62,58.17
RZ_2461867_938,null,null,50,0,7,112.70,58.52,112.76,58.92,112.81,58.95,112.79,58.38,112.78,57.75,112.78,57.08,112.76,57.00,112.75,56.95,112.75,56.95,112.81,57.00,112.86,57.05,112.95,57.45,112.97,57.85,112.95,58.23,112.89,58.23,112.81,58.17,112.79,57.98,112.75,57.83,112.74,57.92,112.74,58.15,112.75,57.90,112.78,57.42,112.75,57.05,112.71,57.15,112.67,57.23,112.65,57.88,112.65,58.52,112.64,58.95,112.61,58.77,112.59,58.60,112.58,58.62,112.59,58.60,112.58,58.58,112.55,58.55,112.54,58.52,112.59,58.08,112.70,57.60,112.78,58.00,112.79,58.83,112.72,59.15,112.65,58.67,112.64,58.17,112.69,58.20,112.76,58.20,112.75,58.12,112.66,58.08,112.61,58.05,112.65,58.08,112.70,58.10,112.70,58.05
RZ_2461867_939,null,null,50,0,7,112.70,58.05,112.71,58.12,112.72,58.17,112.75,58.05,112.75,57.90,112.79,57.95,112.83,58.17,112.84,58.40,112.83,58.45,112.71,58.50,112.61,58.52,112.59,58.48,112.65,58.42,112.71,58.42,112.71,58.35,112.71,58.27,112.70,58.23,112.70,58.33,112.64,58.42,112.58,58.60,112.50,58.67,112.50,58.83,112.50,58.90,112.53,58.50,112.55,58.00,112.58,57.85,112.55,58.17,112.54,58.50,112.51,58.50,112.54,58.08,112.56,57.75,112.60,57.50,112.61,57.77,112.59,58.10,112.54,58.33,112.49,58.30,112.54,58.15,112.59,58.00,112.61,58.00,112.59,57.95,112.55,57.85,112.53,57.75,112.49,57.70,112.50,57.95,112.53,58.17,112.54,58.35,112.54,58.33,112.53,58.30,112.51,58.48,112.47,58.65
RZ_2461867_940,null,null,50,0,2,112.45,58.88,112.54,58.95,112.64,59.05,112.74,58.65,112.75,58.30,112.74,57.95,112.70,58.05,112.61,58.08,112.54,58.15,112.47,58.20,112.46,58.27,112.46,58.35,112.44,58.02,112.42,57.67,112.45,57.62,112.49,57.92,112.51,58.08,112.47,57.90,112.46,57.75,112.45,57.75,112.47,57.85,112.49,57.98,112.50,58.08,112.50,58.05,112.51,58.02,112.49,58.10,112.46,58.23,112.45,58.65,112.46,59.00,112.49,58.88,112.50,58.20,112.51,57.50,112.53,57.65,112.53,58.10,112.53,58.58,112.53,58.30,112.56,58.00,112.59,57.67,112.65,57.62,112.67,57.80,112.70,57.83,112.72,57.85,112.75,57.60,112.67,57.52,112.64,57.52,112.58,57.73,112.61,57.95,112.62,58.05,112.64,58.08,112.65,57.92
RZ_2461867_941,null,null,51,0,2,112.64,57.85,112.62,57.77,112.62,58.23,112.62,58.62,112.61,58.73,112.60,58.48,112.59,58.23,112.60,58.23,112.60,58.42,112.60,58.60,112.56,58.58,112.55,58.35,112.56,58.15,112.58,58.25,112.59,58.60,112.58,58.92,112.56,59.12,112.58,58.92,112.60,58.40,112.61,57.95,112.61,57.40,112.62,57.20,112.65,57.38,112.66,57.75,112.66,58.12,112.60,57.98,112.55,57.83,112.50,57.75,112.53,57.92,112.49,58.08,112.45,58.12,112.50,58.10,112.58,58.25,112.66,58.38,112.64,58.23,112.67,57.92,112.72,57.48,112.79,57.23,112.79,57.00,112.71,57.42,112.64,58.00,112.60,58.70,112.61,58.80,112.66,58.90,112.70,58.60,112.69,58.30,112.64,58.33,112.56,58.65,112.53,58.67,112.50,58.38,112.55,58.12
RZ_2461867_942,null,null,50,0,2,112.60,58.17,112.64,58.23,112.66,58.30,112.70,58.35,112.74,58.27,112.78,58.20,112.79,58.10,112.78,58.10,112.71,58.08,112.66,58.08,112.61,58.12,112.59,58.15,112.59,58.15,112.59,58.23,112.60,58.40,112.60,58.48,112.60,58.40,112.62,58.10,112.65,57.88,112.67,57.98,112.69,58.25,112.67,58.33,112.65,57.95,112.61,57.60,112.61,57.38,112.65,57.33,112.69,57.67,112.74,58.23,112.74,58.80,112.65,58.90,112.56,58.75,112.58,58.52,112.69,58.40,112.80,58.52,112.80,58.75,112.79,58.62,112.79,58.20,112.78,57.73,112.76,57.60,112.76,57.85,112.75,58.17,112.76,58.45,112.75,58.45,112.76,58.42,112.75,58.27,112.74,58.12,112.69,57.98,112.65,58.00,112.59,58.00,112.55,57.98
RZ_2461867_943,null,null,50,0,2,112.51,57.92,112.50,57.88,112.49,57.92,112.49,57.98,112.49,58.10,112.51,58.12,112.60,58.17,112.66,58.15,112.69,58.08,112.61,58.00,112.55,58.05,112.54,58.17,112.56,57.83,112.59,57.38,112.61,56.90,112.65,56.85,112.69,57.38,112.69,57.95,112.65,57.95,112.61,57.40,112.56,57.27,112.54,57.70,112.51,58.10,112.51,58.12,112.54,58.15,112.55,58.15,112.56,58.15,112.55,58.17,112.54,58.20,112.54,58.17,112.58,58.05,112.61,57.95,112.65,57.85,112.66,57.83,112.64,57.77,112.61,58.00,112.59,58.27,112.58,57.83,112.53,57.10,112.47,56.70,112.42,57.02,112.44,57.27,112.54,57.20,112.64,57.12,112.72,57.08,112.70,57.05,112.69,57.45,112.67,57.85,112.67,58.25,112.67,58.27
RZ_2461867_944,null,null,50,0,2,112.64,57.85,112.59,57.40,112.58,57.40,112.62,57.85,112.67,58.27,112.70,58.27,112.72,57.83,112.75,57.35,112.75,57.23,112.75,57.58,112.75,57.92,112.76,58.00,112.75,58.08,112.72,58.15,112.70,58.15,112.67,58.20,112.64,58.25,112.60,58.10,112.58,57.95,112.59,57.77,112.59,57.85,112.58,57.88,112.58,57.90,112.59,57.90,112.60,57.90,112.62,57.90,112.64,58.02,112.64,58.12,112.64,58.25,112.62,58.38,112.61,58.50,112.60,58.12,112.60,57.62,112.58,57.58,112.56,58.02,112.59,58.20,112.64,57.90,112.58,57.73,112.49,57.88,112.46,57.98,112.55,57.92,112.65,58.08,112.69,58.30,112.69,58.20,112.64,57.88,112.59,57.58,112.54,57.90,112.50,58.25,112.47,58.08,112.45,57.60
RZ_2461867_945,null,null,51,0,2,112.46,57.12,112.46,57.02,112.46,56.92,112.46,56.83,112.44,56.90,112.41,57.00,112.38,57.08,112.38,57.05,112.38,57.00,112.38,57.17,112.39,57.40,112.38,57.62,112.38,57.60,112.36,57.55,112.33,57.48,112.29,57.52,112.30,57.67,112.35,57.92,112.34,58.10,112.28,57.88,112.25,57.58,112.26,57.25,112.29,57.25,112.29,57.20,112.31,57.17,112.36,57.15,112.41,57.15,112.45,57.17,112.49,57.20,112.50,57.23,112.51,57.10,112.51,56.95,112.53,56.70,112.50,56.60,112.46,56.73,112.42,57.02,112.41,57.33,112.40,57.42,112.38,57.42,112.36,57.08,112.35,56.73,112.42,56.65,112.49,57.20,112.54,57.77,112.50,58.05,112.45,58.00,112.41,57.55,112.41,57.15,112.41,56.77,112.42,56.75,112.45,56.88
RZ_2461867_946,null,null,50,0,2,112.46,57.00,112.46,57.33,112.45,57.48,112.44,57.62,112.42,57.62,112.44,57.65,112.46,57.60,112.47,57.48,112.49,57.35,112.49,57.30,112.50,57.25,112.49,57.23,112.47,57.12,112.49,57.17,112.51,57.23,112.53,57.60,112.46,57.85,112.40,58.17,112.34,58.27,112.31,57.90,112.33,57.42,112.36,56.95,112.40,57.15,112.40,57.38,112.39,57.45,112.36,57.25,112.39,56.95,112.42,56.92,112.47,57.05,112.44,57.40,112.41,57.60,112.36,57.67,112.34,57.62,112.33,57.52,112.35,57.45,112.36,57.27,112.38,57.15,112.36,57.02,112.35,57.02,112.34,57.00,112.36,57.02,112.39,57.02,112.42,57.33,112.45,57.62,112.46,57.58,112.50,57.30,112.51,57.12,112.51,57.27,112.45,57.38,112.40,57.40
RZ_2461867_947,null,null,50,0,2,112.35,57.05,112.35,56.73,112.36,56.40,112.39,56.42,112.41,57.00,112.40,57.55,112.40,58.05,112.38,57.95,112.36,57.25,112.36,56.60,112.39,56.15,112.41,56.60,112.38,57.08,112.35,57.15,112.33,56.88,112.34,56.50,112.36,56.42,112.38,56.55,112.39,56.75,112.39,56.95,112.38,57.05,112.38,57.15,112.38,57.27,112.38,57.33,112.38,57.38,112.38,57.33,112.39,57.20,112.41,57.12,112.44,57.12,112.40,57.23,112.35,57.27,112.28,57.27,112.26,57.20,112.25,57.08,112.22,56.90,112.20,56.80,112.20,56.62,112.25,56.50,112.30,56.27,112.33,56.17,112.31,56.30,112.25,56.52,112.17,56.77,112.17,57.02,112.20,57.27,112.22,57.00,112.22,56.48,112.21,56.20,112.21,56.35,112.20,56.38
RZ_2461867_948,null,null,50,0,2,112.19,56.12,112.21,56.10,112.24,56.23,112.26,56.38,112.26,56.40,112.26,56.38,112.28,56.38,112.29,56.25,112.28,56.10,112.26,55.95,112.26,56.27,112.26,56.60,112.26,56.92,112.25,56.83,112.25,56.65,112.22,56.17,112.21,55.80,112.20,56.25,112.20,57.00,112.20,57.58,112.17,57.25,112.16,56.80,112.16,56.48,112.16,56.35,112.16,56.40,112.14,56.42,112.12,56.42,112.11,56.48,112.14,56.52,112.16,56.58,112.21,56.55,112.25,56.77,112.26,57.02,112.28,57.20,112.29,57.10,112.28,56.75,112.20,56.45,112.12,56.38,112.11,56.55,112.17,56.73,112.21,56.42,112.21,56.12,112.20,55.92,112.21,56.10,112.22,56.27,112.28,56.38,112.33,56.10,112.31,55.85,112.22,55.60,112.15,55.98
RZ_2461867_949,null,null,50,0,2,112.11,56.33,112.14,56.58,112.19,56.35,112.24,56.08,112.26,55.90,112.28,55.85,112.26,56.05,112.25,56.25,112.22,56.40,112.22,56.35,112.22,56.15,112.26,55.98,112.29,55.83,112.29,55.95,112.25,56.05,112.21,56.12,112.20,56.12,112.19,56.15,112.19,56.35,112.20,56.58,112.21,56.65,112.24,56.48,112.25,56.27,112.26,56.23,112.25,56.30,112.21,56.23,112.20,56.10,112.21,55.85,112.16,55.70,112.08,55.55,112.01,55.50,112.11,55.55,112.20,55.62,112.19,55.70,112.09,55.73,112.08,55.70,112.16,55.73,112.19,55.80,112.11,55.88,112.05,55.83,112.08,55.73,112.10,55.60,112.11,55.52,112.15,55.73,112.16,55.92,112.15,56.10,112.11,55.92,112.08,55.62,112.08,55.33,112.09,55.27
RZ_2461867_950,null,null,50,0,2,112.10,55.48,112.10,55.83,112.08,56.08,112.05,56.20,112.04,55.73,112.05,55.25,112.06,54.88,112.11,54.98,112.16,55.05,112.22,55.20,112.17,55.38,112.12,55.55,112.08,55.67,112.15,55.88,112.22,56.10,112.35,56.20,112.41,56.02,112.35,55.83,112.22,55.73,112.10,55.52,112.08,55.35,112.04,55.33,112.03,55.52,112.04,55.70,112.05,55.70,112.06,55.70,112.10,55.77,112.11,55.85,112.10,55.62,112.06,55.33,112.10,55.27,112.14,55.77,112.17,56.25,112.16,56.40,112.20,56.25,112.22,56.05,112.22,55.88,112.20,55.90,112.16,56.10,112.14,56.48,112.11,56.73,112.14,56.77,112.16,56.62,112.15,56.48,112.11,56.40,112.09,56.40,112.09,56.15,112.14,55.92,112.19,55.67,112.19,55.62
RZ_2461867_951,null,null,51,0,2,112.15,55.58,112.12,55.48,112.14,55.38,112.16,55.25,112.17,55.23,112.17,55.25,112.16,55.30,112.15,55.33,112.17,55.40,112.22,55.45,112.28,55.52,112.25,55.55,112.24,55.38,112.21,55.12,112.19,55.00,112.16,55.08,112.16,55.15,112.19,55.10,112.20,55.02,112.21,55.30,112.21,55.52,112.21,55.75,112.20,55.62,112.19,55.45,112.19,55.30,112.17,55.40,112.20,55.62,112.24,55.85,112.29,55.80,112.30,55.80,112.28,55.88,112.25,55.95,112.22,56.00,112.22,56.00,112.26,56.00,112.30,55.98,112.29,55.52,112.28,55.05,112.26,55.23,112.28,55.88,112.26,56.65,112.26,56.80,112.26,56.77,112.25,56.45,112.24,55.83,112.22,55.35,112.25,55.17,112.28,55.30,112.30,55.23,112.30,55.05,112.28,54.98
RZ_2461867_952,null,null,50,0,2,112.26,55.10,112.22,55.23,112.21,55.25,112.20,55.27,112.21,55.27,112.24,55.27,112.28,55.25,112.31,55.25,112.31,55.27,112.33,55.27,112.35,55.00,112.36,54.70,112.34,54.92,112.31,55.42,112.31,56.00,112.22,56.08,112.14,55.92,112.04,55.80,112.04,55.67,112.06,55.73,112.12,55.67,112.16,55.60,112.19,55.52,112.20,55.52,112.21,55.58,112.21,55.67,112.19,55.77,112.21,55.80,112.24,55.80,112.28,55.80,112.31,55.75,112.35,55.70,112.38,55.83,112.33,56.00,112.28,56.15,112.26,56.02,112.25,55.98,112.24,56.05,112.22,56.25,112.22,56.15,112.22,55.98,112.22,55.70,112.25,55.60,112.28,55.52,112.25,55.55,112.20,55.65,112.14,55.75,112.12,55.80,112.06,55.80,112.03,55.67
RZ_2461867_953,null,null,50,0,2,112.01,55.52,112.05,55.45,112.09,55.42,112.10,55.40,112.10,55.20,112.10,55.12,112.11,55.02,112.10,54.92,112.10,54.83,112.08,54.85,112.05,55.00,112.01,55.12,112.00,55.12,111.99,55.12,112.00,55.25,112.00,55.50,112.01,55.77,112.01,55.62,112.05,55.38,112.11,55.40,112.16,55.62,112.19,55.83,112.17,55.75,112.15,55.73,112.12,55.40,112.10,55.10,112.09,55.17,112.06,55.60,112.05,55.98,112.04,55.90,112.06,55.70,112.10,55.52,112.11,55.42,112.05,55.42,112.00,55.42,111.99,55.38,112.04,55.42,112.09,55.48,112.11,55.67,112.11,55.95,112.10,56.25,112.10,56.38,112.09,56.35,112.08,56.12,112.08,56.05,112.08,55.98,112.08,56.12,112.06,56.05,112.05,55.92,112.03,55.27
RZ_2461867_954,null,null,51,0,2,112.00,54.67,112.00,54.48,112.03,54.65,112.04,54.83,112.05,54.58,112.06,54.48,112.06,54.65,112.06,54.95,112.09,55.27,112.11,55.35,112.12,55.42,112.11,55.45,112.09,55.42,112.08,55.60,112.06,56.00,112.09,56.42,112.10,56.50,112.11,56.23,112.11,55.90,112.11,55.67,112.11,55.73,112.11,55.80,112.10,55.88,112.16,55.75,112.22,55.70,112.31,55.65,112.33,55.73,112.29,55.83,112.21,55.90,112.15,55.90,112.15,55.40,112.16,54.88,112.19,54.62,112.15,55.38,112.09,56.12,112.04,56.20,112.05,55.70,112.06,55.17,112.08,55.08,112.08,55.30,112.14,55.55,112.19,55.70,112.24,55.48,112.17,55.15,112.12,54.92,112.06,55.02,112.06,55.27,112.12,55.75,112.17,56.10,112.24,56.45,112.21,56.08
RZ_2461867_955,null,null,50,0,2,112.19,55.60,112.14,55.27,112.11,55.38,112.12,55.50,112.17,55.48,112.21,55.48,112.22,55.48,112.24,55.83,112.25,56.17,112.28,56.12,112.29,55.73,112.29,55.33,112.29,55.33,112.29,55.55,112.33,55.80,112.35,56.10,112.36,56.15,112.36,56.00,112.29,55.80,112.21,55.58,112.14,55.88,112.14,56.17,112.24,56.40,112.34,56.35,112.38,56.23,112.31,56.12,112.25,56.02,112.26,56.00,112.29,55.98,112.30,55.77,112.30,55.62,112.30,55.52,112.29,55.65,112.29,56.00,112.28,56.27,112.26,56.40,112.25,56.25,112.22,56.12,112.21,56.08,112.19,56.05,112.16,56.00,112.16,55.92,112.16,55.80,112.16,55.70,112.14,55.85,112.11,56.05,112.09,56.27,112.14,56.30,112.19,55.98,112.21,55.58
RZ_2461867_956,null,null,50,0,2,112.20,55.20,112.19,55.50,112.14,55.83,112.10,55.98,112.15,55.75,112.25,55.62,112.34,55.70,112.31,55.80,112.30,55.85,112.28,55.90,112.24,55.90,112.20,55.85,112.21,55.92,112.22,56.08,112.24,56.08,112.22,55.98,112.24,55.80,112.24,55.75,112.24,55.67,112.22,55.67,112.21,55.58,112.22,55.48,112.25,55.48,112.29,55.58,112.33,55.42,112.28,55.17,112.19,55.20,112.16,55.23,112.19,55.25,112.21,55.27,112.17,55.58,112.19,55.83,112.21,55.80,112.22,55.73,112.20,55.67,112.17,55.75,112.15,55.85,112.14,55.83,112.20,55.67,112.26,55.48,112.30,55.42,112.28,55.38,112.25,55.35,112.24,55.33,112.24,54.88,112.26,54.42,112.29,54.73,112.29,55.48,112.26,56.25,112.25,56.10
RZ_2461867_957,null,null,50,0,2,112.21,55.85,112.19,55.45,112.19,55.10,112.17,54.88,112.15,55.17,112.11,55.55,112.11,55.75,112.12,55.52,112.15,55.33,112.17,55.65,112.22,56.00,112.28,56.00,112.29,55.45,112.26,54.88,112.24,54.88,112.29,55.12,112.33,55.58,112.35,55.77,112.33,55.90,112.30,55.70,112.28,55.30,112.26,55.02,112.28,54.92,112.26,55.10,112.25,55.38,112.30,55.52,112.38,55.60,112.40,55.62,112.35,55.62,112.22,55.92,112.16,56.20,112.15,56.20,112.22,55.92,112.31,55.70,112.36,55.77,112.40,55.92,112.44,56.00,112.46,56.02,112.46,55.75,112.45,55.50,112.44,55.25,112.40,55.25,112.36,55.27,112.33,55.27,112.33,55.27,112.33,55.23,112.31,55.23,112.30,55.23,112.28,55.25,112.28,55.27
RZ_2461867_958,null,null,50,20,2,112.29,55.27,112.31,55.02,112.34,54.80,112.36,55.08,112.36,55.58,112.38,56.08,112.40,56.05,112.34,56.05,112.26,55.70,112.20,55.35,112.20,55.08,112.20,55.35,112.29,55.60,112.40,55.48,112.51,55.15,112.45,55.02,112.39,55.23,112.34,55.52,112.34,55.67,112.34,55.83,112.36,55.77,112.38,55.73,112.40,55.75,112.33,55.85,112.26,56.00,112.21,56.00,112.25,56.08,112.29,56.15,112.34,56.17,112.38,56.10,112.40,55.85,112.36,55.67,112.33,55.73,112.29,55.92,112.30,56.20,112.29,56.33,112.28,56.48,112.26,56.48,112.28,56.38,112.30,56.10,112.33,55.75,112.34,55.45,112.33,55.38,112.31,55.45,112.29,55.42,112.29,55.45,112.34,55.52,112.38,55.70,112.41,55.95,112.41,56.25
RZ_2461867_959,null,null,50,0,0,112.40,56.55,112.47,56.38,112.55,56.12,112.60,55.88,112.55,55.90,112.55,55.90,112.58,56.02,112.61,56.15,112.61,56.05,112.61,55.67,112.61,55.33,112.60,55.52,112.59,55.92,112.56,55.77,112.56,55.27,112.56,54.80,112.56,54.92,112.54,55.30,112.53,55.62,112.50,55.80,112.49,55.73,112.49,55.67,112.49,55.75,112.50,55.80,112.53,55.65,112.53,55.42,112.54,55.27,112.55,55.33,112.55,55.27,112.55,55.17,112.56,55.05,112.55,55.05,112.54,55.02,112.51,54.92,112.50,54.85,112.47,54.80,112.46,54.80,112.47,54.80,112.51,54.80,112.58,54.80,112.65,54.75,112.69,54.67,112.69,54.77,112.69,54.98,112.74,55.17,112.78,55.15,112.76,55.17,112.71,55.17,112.65,55.23,112.66,55.27
RZ_2461867_960,null,null,50,20,0,112.66,55.35,112.67,55.33,112.67,55.25,112.66,55.20,112.64,55.25,112.67,55.33,112.71,55.38,112.76,55.38,112.78,55.25,112.76,55.15,112.74,54.95,112.74,54.85,112.75,55.15,112.71,55.52,112.65,56.02,112.59,56.15,112.58,56.17,112.56,56.00,112.56,55.83,112.55,55.52,112.64,55.30,112.72,55.10,112.75,54.98,112.69,54.92,112.64,54.90,112.66,54.88,112.69,54.70,112.66,54.50,112.64,54.70,112.61,55.00,112.62,55.33,112.66,55.35,112.71,55.38,112.76,55.42,112.78,55.48,112.78,55.62,112.76,55.77,112.75,55.90,112.70,55.92,112.66,55.83,112.65,55.67,112.70,55.45,112.69,55.48,112.62,55.55,112.64,55.67,112.70,55.50,112.76,55.17,112.76,54.92,112.76,54.88,112.78,55.05
RZ_2461867_961,null,null,51,0,0,112.78,55.25,112.72,55.40,112.69,55.55,112.65,55.62,112.69,55.85,112.71,55.98,112.74,56.12,112.74,56.12,112.78,55.83,112.79,55.52,112.81,55.25,112.79,55.30,112.79,55.65,112.80,55.98,112.80,56.17,112.81,56.00,112.78,55.75,112.75,55.62,112.79,56.00,112.86,56.45,112.94,56.90,112.94,56.92,112.92,56.75,112.88,56.58,112.84,56.40,112.86,56.50,112.94,56.58,112.96,56.62,112.95,56.45,112.95,56.27,112.91,56.27,112.84,56.52,112.76,57.17,112.76,57.70,112.76,57.98,112.76,57.77,112.79,57.52,112.80,57.38,112.80,57.58,112.78,57.80,112.74,57.90,112.74,57.62,112.76,57.40,112.79,57.38,112.86,57.48,112.94,57.23,112.89,56.92,112.78,56.62,112.65,56.33,112.67,56.02,112.70,55.73
RZ_2461867_962,null,null,50,20,0,112.72,55.77,112.62,55.80,112.53,55.83,112.33,55.85,112.21,56.20,112.08,56.58,111.97,56.98,111.78,57.02,111.56,57.10,111.29,57.12,111.12,57.12,110.85,57.25,110.70,57.45,110.56,58.12,110.42,58.70,110.30,59.20,110.17,58.73,110.08,58.25,109.97,57.67,109.85,57.58,109.80,58.02,109.64,58.58,109.40,58.50,109.17,57.90,108.88,57.50,108.64,58.23,108.26,59.10,107.99,59.88,107.66,60.05,107.31,60.05,107.04,60.48,106.69,61.33,106.51,62.42,106.35,63.48,106.19,64.28,106.04,64.80,105.86,65.22,105.79,65.72,105.72,66.33,105.66,66.50,105.49,66.53,105.28,66.53,104.91,66.70,104.50,66.92,104.12,67.38,103.72,67.50,103.26,67.65,102.76,67.70,102.38,68.05,102.04,68.38
RZ_2461867_963,null,null,50,0,0,101.67,68.55,101.20,68.58,100.89,68.55,100.61,68.28,100.53,68.00,100.31,67.72,100.04,67.70,99.70,67.70,99.35,67.53,99.01,67.33,98.49,66.90,98.14,66.33,97.65,65.75,97.34,65.00,96.91,64.42,96.54,63.40,95.99,62.17,95.58,61.08,95.08,60.45,94.66,60.50,94.20,59.83,93.75,59.00,93.36,57.45,92.83,56.58,92.42,55.73,91.91,55.62,91.51,55.42,91.08,55.23,90.76,54.20,90.36,53.30,89.99,52.48,89.66,52.42,89.42,52.40,89.19,52.05,89.03,51.35,88.91,50.38,88.78,49.33,88.62,48.58,88.45,48.30,88.38,48.48,88.19,48.00,88.05,46.92,87.92,45.27,87.84,44.33,87.75,43.58,87.67,42.55,87.67,41.50,87.56,40.30,87.44,39.50,87.30,38.62
RZ_2461867_964,null,null,50,20,0,87.29,37.60,87.28,36.95,87.30,36.17,87.35,35.75,87.41,34.62,87.49,33.20,87.55,31.65,87.61,30.85,87.65,30.27,87.69,29.88,87.83,28.48,87.92,27.35,88.04,26.32,88.08,26.25,88.10,26.05,88.14,25.77,88.16,25.45,88.21,25.07,88.26,24.82,88.30,24.32,88.34,23.98,88.41,23.62,88.60,23.65,88.75,23.52,88.89,23.30,88.89,23.05,88.91,22.68,88.95,22.40,88.99,22.15,89.03,22.05,89.03,21.88,89.01,21.75,88.97,21.73,88.94,21.77,88.99,21.70,89.09,21.57,89.19,21.48,89.22,21.48,89.21,21.60,89.20,21.80,89.20,21.90,89.21,21.75,89.29,21.12,89.35,20.48,89.33,20.75,89.25,21.50,89.19,22.30,89.19,22.35,89.21,22.10,89.22,21.95
RZ_2461867_965,null,null,50,0,0,89.31,21.77,89.39,21.93,89.49,21.80,89.50,21.57,89.54,21.27,89.55,20.98,89.56,20.75,89.53,20.60,89.47,20.60,89.49,20.60,89.51,20.62,89.50,20.73,89.45,20.62,89.44,20.52,89.44,20.57,89.46,21.00,89.46,21.43,89.47,21.62,89.47,21.62,89.47,21.60,89.51,21.60,89.55,21.57,89.59,21.38,89.56,21.18,89.55,20.75,89.60,20.52,89.65,21.07,89.61,21.85,89.49,22.65,89.50,22.68,89.60,22.48,89.70,22.20,89.71,21.90,89.72,21.70,89.76,21.55,89.79,21.50,89.81,21.62,89.80,21.77,89.75,21.80,89.70,21.98,89.65,22.25,89.66,22.50,89.67,22.32,89.71,22.23,89.74,22.10,89.76,22.35,89.72,22.43,89.69,22.50,89.65,22.52,89.75,22.55
RZ_2461867_966,null,null,50,20,0,89.85,22.57,89.96,22.57,90.01,22.50,90.05,22.43,90.09,22.40,90.10,22.18,90.12,21.88,90.14,21.57,90.10,21.73,90.08,22.00,90.04,22.35,89.99,22.48,89.95,22.30,89.92,22.02,89.94,21.73,89.94,21.75,89.99,21.93,90.08,22.07,90.16,22.15,90.12,22.10,90.01,21.88,89.91,21.62,89.92,21.85,89.97,22.30,90.03,22.48,89.96,22.32,89.89,22.18,89.88,22.30,89.95,22.27,90.03,22.20,90.05,22.12,90.06,22.10,90.08,22.07,90.04,22.02,89.96,22.52,89.90,23.05,89.92,23.10,89.99,22.62,90.06,22.12,90.08,22.12,90.08,22.23,90.06,22.55,90.04,22.82,90.04,22.57,90.05,22.10,90.06,21.68,90.06,21.77,90.03,22.02,89.99,22.32,90.00,22.55
RZ_2461867_967,null,null,50,0,0,90.04,22.68,90.00,22.68,89.92,22.75,89.85,22.88,89.86,22.95,89.94,22.90,90.04,22.68,90.12,22.48,90.12,22.30,90.14,22.30,90.14,22.40,90.12,22.50,90.12,22.48,90.17,22.43,90.24,22.45,90.28,22.73,90.26,23.07,90.26,23.32,90.29,23.10,90.30,22.40,90.33,21.70,90.35,21.43,90.35,21.90,90.35,22.38,90.39,22.70,90.41,22.65,90.38,22.62,90.31,22.68,90.24,22.73,90.20,22.75,90.16,22.77,90.15,22.80,90.19,22.43,90.24,22.02,90.25,21.95,90.21,22.27,90.16,22.73,90.12,22.85,90.12,22.60,90.15,22.23,90.21,22.15,90.26,22.48,90.30,22.48,90.29,22.12,90.28,21.90,90.26,22.02,90.31,22.20,90.35,22.38,90.40,22.50,90.42,22.55
RZ_2461867_968,null,null,50,20,0,90.44,22.50,90.40,21.98,90.35,21.50,90.28,21.40,90.26,21.68,90.25,21.95,90.25,21.82,90.24,21.80,90.25,21.80,90.26,21.85,90.28,21.93,90.29,21.98,90.33,21.90,90.35,21.82,90.35,21.77,90.31,21.82,90.28,21.90,90.26,22.00,90.28,22.10,90.31,21.98,90.33,21.80,90.31,21.65,90.29,21.80,90.26,22.00,90.24,22.12,90.25,22.12,90.29,22.00,90.31,21.82,90.30,21.68,90.31,21.60,90.30,21.68,90.30,21.75,90.26,21.70,90.26,21.50,90.28,21.27,90.24,21.60,90.21,22.10,90.16,22.60,90.16,22.35,90.16,21.95,90.19,21.57,90.20,21.52,90.25,21.50,90.34,21.70,90.39,21.93,90.41,22.27,90.36,22.38,90.35,22.07,90.36,21.65,90.22,21.23
RZ_2461867_969,null,null,50,0,0,90.05,21.18,89.85,21.25,89.70,21.35,89.50,21.27,89.20,20.98,88.96,20.68,88.56,20.55,88.30,19.57,87.97,18.55,87.80,18.07,87.58,18.60,87.33,18.68,87.16,18.23,86.89,17.65,86.66,17.50,86.36,17.70,86.16,18.00,85.99,18.25,85.84,18.18,85.76,18.05,85.74,17.80,85.75,17.57,85.76,17.38,85.75,17.27,85.74,17.15,85.71,17.00,85.70,16.93,85.60,17.02,85.51,17.10,85.44,17.20,85.40,17.18,85.36,17.15,85.31,17.00,85.28,16.88,85.24,16.77,85.21,16.77,85.25,16.80,85.29,16.80,85.34,16.60,85.36,16.45,85.41,16.32,85.44,16.57,85.46,16.80,85.46,16.75,85.49,16.50,85.50,16.25,85.50,16.23,85.50,16.23,85.49,16.18,85.42,16.12
RZ_2461867_970,null,null,50,20,0,85.36,16.12,85.33,16.25,85.35,16.35,85.39,16.45,85.41,16.48,85.35,16.57,85.28,16.68,85.21,16.77,85.24,16.80,85.29,16.68,85.33,16.40,85.35,16.12,85.36,16.02,85.38,16.02,85.38,16.02,85.35,16.00,85.34,15.75,85.33,15.50,85.35,15.32,85.38,15.47,85.41,15.45,85.42,15.15,85.45,14.80,85.45,15.03,85.44,15.47,85.42,15.97,85.42,16.07,85.44,15.97,85.45,15.88,85.46,15.85,85.42,16.15,85.40,16.35,85.40,16.62,85.42,16.77,85.46,16.82,85.46,16.75,85.47,16.68,85.46,16.73,85.45,16.75,85.44,16.73,85.45,16.68,85.47,16.60,85.49,16.50,85.53,16.40,85.56,16.40,85.59,16.50,85.58,16.65,85.60,16.73,85.62,16.80,85.60,16.80
RZ_2461867_971,null,null,50,0,0,85.55,16.93,85.49,17.02,85.49,16.90,85.51,16.65,85.54,16.38,85.54,16.30,85.53,16.40,85.51,16.62,85.50,16.88,85.54,16.73,85.59,16.60,85.64,16.57,85.65,16.85,85.67,16.98,85.70,16.90,85.69,16.80,85.69,16.73,85.70,16.80,85.72,16.95,85.74,17.12,85.70,16.90,85.66,16.60,85.62,16.23,85.66,16.07,85.72,15.93,85.79,16.45,85.85,17.02,85.89,17.62,85.90,17.40,85.91,17.18,85.96,16.95,86.00,16.93,86.03,17.30,85.97,17.73,85.95,18.02,85.94,17.85,85.94,17.68,85.92,17.60,85.91,17.52,85.91,17.40,85.92,17.25,85.92,17.25,85.94,17.18,85.96,17.15,86.00,17.48,86.06,17.82,86.11,18.18,86.16,17.93,86.15,17.68,86.14,17.40
RZ_2461867_972,null,null,51,20,0,86.11,17.35,86.10,17.38,86.15,17.55,86.21,17.57,86.29,17.55,86.30,17.48,86.30,17.48,86.29,17.50,86.26,18.25,86.21,19.00,86.17,19.68,86.21,19.57,86.30,19.27,86.35,19.07,86.33,19.27,86.29,19.75,86.28,20.27,86.29,20.52,86.34,21.32,86.39,22.07,86.34,22.88,86.24,23.45,86.12,24.02,86.11,24.52,86.09,24.68,86.05,25.45,85.99,26.75,85.80,28.52,85.59,30.07,85.34,31.77,85.20,32.92,85.04,34.95,84.81,37.58,84.51,40.48,84.17,42.40,83.95,43.50,83.80,45.58,83.71,48.10,83.54,50.90,83.38,52.90,83.21,55.20,82.99,57.27,82.66,60.10,82.26,61.85,81.75,64.62,81.30,67.72,80.92,71.38,80.84,73.58,80.69,74.72,80.38,76.47,79.97,78.95
RZ_2461867_973,null,null,50,0,0,79.64,82.15,79.19,85.50,78.83,88.25,78.42,90.47,78.31,91.67,78.05,94.03,77.83,96.92,77.64,99.95,77.54,101.83,77.40,103.78,77.12,105.33,76.90,107.50,76.71,109.83,76.65,112.70,76.50,115.65,76.22,117.97,75.76,120.25,75.34,122.25,74.88,124.58,74.54,127.05,74.08,130.10,73.62,132.40,73.19,134.10,72.90,135.55,72.60,137.03,72.36,139.07,71.99,141.10,71.76,143.38,71.51,145.60,71.20,147.65,70.90,149.50,70.36,152.00,69.86,154.32,69.25,156.75,68.92,158.00,68.78,158.68,68.74,159.00,68.66,159.82,68.58,161.20,68.40,163.00,68.24,164.82,68.04,166.43,67.92,167.68,67.86,168.38,67.90,169.43,67.99,171.00,68.00,173.05,67.96,175.47,67.89,177.38,67.83,179.00
RZ_2461867_974,null,null,50,20,0,67.75,180.20,67.69,181.18,67.56,182.65,67.36,183.80,67.16,185.05,67.24,185.65,67.42,185.75,67.56,186.80,67.50,187.88,67.51,189.18,67.58,190.10,67.67,190.95,67.71,191.57,67.78,191.93,67.80,192.28,67.74,192.90,67.62,193.35,67.51,193.80,67.47,193.95,67.35,194.78,67.16,196.00,66.97,197.43,66.86,198.40,66.86,198.82,66.97,198.95,67.16,198.75,67.33,198.80,67.41,198.97,67.47,199.15,67.55,199.07,67.75,198.90,67.95,198.20,68.12,197.60,68.15,197.07,68.14,197.07,68.16,197.07,68.24,196.80,68.30,196.53,68.35,196.22,68.38,195.90,68.39,195.60,68.41,195.32,68.42,195.32,68.44,195.32,68.41,195.43,68.49,195.55,68.58,195.70,68.66,195.75,68.69,195.53,68.74,194.90
RZ_2461867_975,null,null,50,0,0,68.80,194.28,68.84,193.93,68.86,193.95,68.92,193.88,69.00,193.72,69.10,193.05,69.15,192.53,69.20,192.00,69.19,192.03,69.17,192.05,69.17,192.07,69.16,192.12,69.16,192.15,69.17,192.18,69.20,192.20,69.22,192.25,69.26,191.93,69.29,191.57,69.31,191.15,69.34,191.05,69.36,190.97,69.39,190.95,69.39,191.03,69.39,191.10,69.36,190.75,69.34,190.30,69.39,189.97,69.44,190.20,69.50,190.40,69.45,190.25,69.41,190.03,69.39,189.55,69.40,189.35,69.50,189.20,69.58,189.70,69.69,190.12,69.71,190.10,69.66,189.70,69.61,189.03,69.61,188.78,69.69,188.55,69.76,188.55,69.76,188.55,69.76,188.53,69.74,188.50,69.71,188.45,69.71,188.40,69.72,188.40,69.76,188.40,69.79,188.40
RZ_2461867_976,null,null,50,20,0,69.83,188.12,69.83,187.85,69.81,187.80,69.78,188.05,69.74,188.28,69.71,188.32,69.69,188.38,69.71,187.97,69.81,187.50,69.92,187.05,70.01,187.10,70.03,187.15,70.06,187.15,70.09,187.10,70.09,187.05,70.06,187.20,70.03,187.50,70.00,187.78,69.97,187.80,69.95,187.53,70.01,186.90,70.11,186.30,70.17,186.20,70.16,186.45,70.15,186.65,70.16,186.55,70.17,186.43,70.17,186.38,70.16,186.47,70.15,186.57,70.12,186.62,70.11,186.45,70.12,186.30,70.14,186.20,70.14,186.28,70.14,186.68,70.12,187.05,70.15,187.30,70.16,187.22,70.20,187.07,70.20,186.90,70.19,186.70,70.17,186.57,70.17,186.55,70.20,186.55,70.24,186.53,70.26,186.53,70.26,186.47,70.24,186.43,70.21,186.53
RZ_2461867_977,null,null,50,0,0,70.20,186.68,70.24,186.20,70.28,185.60,70.26,185.22,70.22,185.47,70.17,186.00,70.17,186.25,70.19,186.38,70.24,186.15,70.26,185.93,70.25,185.88,70.24,185.80,70.22,185.72,70.24,185.60,70.24,185.53,70.22,185.45,70.20,185.40,70.16,185.43,70.16,185.45,70.19,185.18,70.19,184.88,70.21,184.60,70.21,184.88,70.20,185.15,70.16,185.50,70.11,185.57,70.08,185.65,70.04,185.62,70.03,185.57,70.05,185.68,70.06,185.82,70.09,186.00,70.10,186.00,70.12,185.85,70.19,185.57,70.22,185.32,70.21,185.18,70.16,185.40,70.10,185.62,70.08,185.85,70.08,185.65,70.04,185.45,70.00,185.32,70.04,185.38,70.11,185.20,70.20,184.97,70.22,184.72,70.28,184.65,70.33,184.57,70.30,184.55
RZ_2461867_978,null,null,50,20,0,70.28,184.65,70.24,184.78,70.24,184.65,70.22,184.47,70.21,184.43,70.19,184.68,70.16,185.00,70.15,185.18,70.17,184.85,70.20,184.50,70.25,184.00,70.28,183.85,70.29,183.93,70.20,184.18,70.10,184.40,70.14,184.10,70.25,183.75,70.36,183.53,70.33,183.78,70.29,184.35,70.26,184.65,70.28,184.82,70.29,184.68,70.30,184.72,70.30,184.80,70.28,184.85,70.28,184.82,70.28,184.70,70.25,184.57,70.19,184.53,70.11,184.60,70.11,184.65,70.16,184.30,70.19,183.93,70.20,183.53,70.22,183.55,70.26,183.80,70.29,184.05,70.28,184.30,70.30,184.12,70.33,183.95,70.35,183.72,70.34,183.70,70.31,184.15,70.29,184.65,70.29,185.15,70.33,184.70,70.30,184.25,70.22,184.05,70.16,184.30
RZ_2461867_979,null,null,50,0,0,70.16,184.68,70.15,184.97,70.12,185.25,70.12,184.93,70.14,184.47,70.15,184.05,70.20,184.10,70.21,184.15,70.24,183.85,70.21,183.50,70.20,183.32,70.16,183.45,70.11,183.88,70.09,184.15,70.09,184.28,70.08,184.05,70.04,183.82,70.00,183.88,70.03,183.93,70.08,183.95,70.10,184.05,70.12,184.10,70.11,184.15,70.10,184.25,70.09,184.47,70.06,184.62,70.06,184.53,70.05,184.38,70.09,184.28,70.12,184.12,70.15,184.05,70.12,184.10,70.09,184.25,70.06,184.43,70.12,183.93,70.17,183.35,70.20,183.03,70.15,183.72,70.12,184.43,70.08,184.82,70.01,184.75,69.95,184.65,69.96,184.57,70.03,184.45,70.09,184.32,70.08,184.45,70.05,184.68,70.01,184.65,70.00,184.38,70.03,184.05
RZ_2461867_980,null,null,50,20,0,70.05,184.00,70.06,184.18,70.06,184.40,70.08,184.25,70.10,183.90,70.12,183.57,70.11,183.90,70.09,184.30,70.05,184.70,70.03,184.70,70.01,184.55,69.99,184.40,69.95,184.30,69.96,183.97,70.00,183.68,70.04,183.35,70.04,183.32,70.04,183.32,70.06,183.60,70.09,183.90,70.11,184.25,70.12,184.30,70.12,184.25,70.11,184.12,70.09,184.12,70.03,184.22,69.97,184.32,69.95,184.30,69.95,184.30,69.96,184.20,69.99,184.12,70.01,184.10,70.03,184.25,70.03,184.40,70.04,184.50,70.04,184.45,70.03,184.30,70.00,184.15,70.01,184.50,70.04,184.93,70.09,185.12,70.11,184.85,70.10,184.57,70.05,184.70,69.99,184.85,69.95,185.03,69.94,185.00,69.92,184.93,69.94,184.88,69.94,184.82
RZ_2461867_981,null,null,50,0,0,69.94,184.82,69.96,184.80,69.96,184.90,69.97,185.05,70.00,184.68,70.01,184.18,69.99,184.20,69.92,184.75,69.90,185.32,69.92,185.12,69.89,184.85,69.85,184.60,69.83,184.62,69.85,184.62,69.88,184.55,69.85,184.45,69.83,184.35,69.81,184.05,69.85,183.72,69.89,183.75,69.91,184.10,69.91,184.75,69.90,185.07,69.88,185.15,69.90,184.90,69.95,184.62,69.96,184.65,69.95,184.65,69.89,184.90,69.83,185.15,69.84,185.15,69.91,184.90,69.96,184.85,69.95,185.12,69.95,185.43,70.00,185.18,70.05,184.82,70.05,184.55,70.00,184.88,69.95,185.18,69.92,185.47,69.92,185.53,69.95,185.32,69.94,185.03,69.92,184.72,69.91,184.43,69.92,184.20,69.90,184.60,69.91,185.25,69.94,185.85
RZ_2461867_982,null,null,51,20,0,69.96,185.78,69.94,185.68,69.90,185.68,69.90,185.70,69.89,185.72,69.89,185.68,69.84,185.57,69.79,185.47,69.75,185.47,69.78,185.53,69.71,185.57,69.64,185.57,69.71,185.62,69.91,185.68,70.08,186.18,70.14,186.65,70.20,186.75,70.45,185.93,70.79,185.07,71.12,185.10,71.28,185.60,71.30,186.10,71.36,186.15,71.56,185.57,71.80,184.95,72.00,184.25,72.08,183.95,72.09,183.65,72.11,183.32,72.10,183.10,72.09,182.85,72.08,182.65,72.09,182.53,72.11,182.45,72.14,182.45,72.12,182.47,72.10,182.07,72.03,181.60,71.99,181.15,72.00,181.55,72.03,182.05,72.08,182.32,72.08,182.00,72.10,181.75,72.11,181.80,72.03,182.00,71.92,182.12,71.90,182.28,71.96,182.40,71.99,182.45,71.95,182.32
RZ_2461867_983,null,null,50,0,0,71.94,182.03,71.96,181.80,71.97,181.65,71.97,181.70,71.99,181.43,71.92,181.10,71.86,180.80,71.89,180.82,71.97,180.90,72.05,181.07,71.96,181.20,71.89,181.25,71.88,181.20,71.91,181.28,71.95,181.45,71.95,181.65,71.96,181.75,72.00,181.62,72.04,181.47,72.08,181.30,72.09,181.32,72.10,181.30,72.08,181.30,72.06,181.20,72.05,181.10,72.04,181.25,71.97,181.47,71.92,181.53,71.89,181.30,71.90,181.10,71.86,181.18,71.83,181.30,71.79,181.43,71.80,181.47,71.80,181.47,71.83,181.43,71.90,181.43,71.96,181.47,71.99,181.55,71.99,181.57,72.00,181.62,72.03,181.57,72.03,181.47,71.96,181.35,71.90,181.32,71.85,181.53,71.86,181.75,71.89,181.97,71.94,181.72,71.91,181.45
RZ_2461867_984,null,null,50,20,0,71.86,181.32,71.79,181.75,71.76,182.18,71.75,182.28,71.74,182.07,71.75,181.85,71.71,181.80,71.67,181.85,71.75,181.85,71.86,181.88,71.94,181.80,71.90,181.80,71.89,181.60,71.90,181.40,71.88,181.62,71.84,182.05,71.81,182.35,71.85,182.22,71.88,182.07,71.88,182.05,71.88,182.28,71.86,182.43,71.88,182.50,71.89,182.05,71.91,181.65,71.88,181.32,71.78,181.78,71.70,182.10,71.79,182.45,71.91,182.32,72.01,182.47,72.00,182.60,72.00,182.47,72.03,182.22,72.04,182.07,71.96,182.15,71.88,182.22,71.81,182.05,71.85,181.88,71.88,181.80,71.81,182.00,71.74,182.25,71.65,182.40,71.64,182.45,71.75,182.43,71.89,182.38,72.00,182.38,71.95,182.32,71.89,182.32,71.88,182.32
RZ_2461867_985,null,null,50,0,0,71.88,182.32,71.89,182.32,71.90,182.35,71.90,182.35,71.86,182.35,71.83,182.43,71.74,182.50,71.70,182.53,71.70,182.43,71.74,182.35,71.80,182.25,71.81,182.20,71.85,182.18,71.85,182.40,71.85,182.62,71.83,182.97,71.81,183.07,71.80,183.18,71.80,183.18,71.80,182.90,71.81,182.65,71.83,182.40,71.81,182.50,71.80,182.57,71.80,182.68,71.81,182.68,71.81,182.75,71.83,182.82,71.83,182.75,71.86,182.60,71.89,182.43,71.90,182.40,71.90,182.32,71.90,182.28,71.89,182.28,71.88,182.30,71.86,182.30,71.79,182.35,71.71,182.38,71.64,182.43,71.66,182.45,71.71,182.53,71.76,182.60,71.80,182.35,71.80,182.03,71.79,182.03,71.78,182.32,71.76,182.62,71.79,182.70,71.80,182.80
RZ_2461867_986,null,null,50,20,0,71.83,182.82,71.83,182.82,71.80,182.90,71.78,183.05,71.71,182.95,71.66,182.78,71.61,182.60,71.64,182.50,71.75,182.50,71.85,182.47,71.92,182.55,71.92,182.55,71.90,182.62,71.90,182.45,71.91,182.25,71.95,182.03,71.96,182.18,71.96,182.32,71.94,182.62,71.91,182.75,71.94,182.70,71.96,182.53,71.97,182.38,71.96,182.32,71.97,182.22,71.96,182.12,71.92,182.10,71.89,182.10,71.88,182.38,71.86,182.60,71.86,182.62,71.86,182.22,71.86,181.82,71.84,181.85,71.84,182.18,71.84,182.47,71.90,182.57,71.99,182.55,72.06,182.55,72.06,182.68,72.05,182.80,72.01,182.88,72.01,182.80,72.03,182.72,72.09,182.22,72.12,181.78,72.09,181.35,72.03,181.40,71.95,181.47,71.91,181.65
RZ_2461867_987,null,null,50,0,0,71.88,181.82,71.86,181.93,71.86,181.95,71.91,182.00,71.96,182.10,71.94,182.15,71.88,182.10,71.85,181.95,71.91,181.80,71.97,181.75,72.00,181.75,72.01,181.70,72.00,181.65,71.99,181.55,71.99,181.45,72.01,181.32,72.05,181.38,72.08,181.55,72.08,181.70,72.08,181.78,72.09,181.72,72.08,181.68,72.03,181.62,71.97,181.62,71.96,181.72,71.96,181.80,71.97,181.88,71.99,181.57,71.95,181.30,71.90,181.03,71.83,181.03,71.83,181.07,71.80,181.12,71.80,181.15,71.76,181.18,71.75,181.20,71.75,181.30,71.80,181.40,71.85,181.47,71.89,181.45,71.91,181.43,71.94,181.40,71.94,181.38,71.90,181.47,71.85,181.60,71.88,181.47,71.90,181.28,71.90,181.28,71.90,181.50,71.90,181.82
RZ_2461867_988,null,null,50,20,0,71.89,181.90,71.89,181.65,71.88,181.32,71.84,180.97,71.75,181.30,71.74,181.62,71.78,181.90,71.83,181.90,71.81,181.85,71.80,181.50,71.80,181.10,71.83,180.72,71.83,180.80,71.83,180.93,71.83,181.12,71.83,181.25,71.78,181.43,71.72,181.90,71.70,182.30,71.71,182.25,71.71,181.82,71.71,181.35,71.66,181.32,71.64,181.38,71.61,181.47,71.61,181.57,71.61,181.60,71.61,181.60,71.61,181.68,71.66,181.78,71.72,181.90,71.70,182.00,71.61,182.07,71.54,181.78,71.55,181.50,71.60,181.32,71.64,181.32,71.70,181.35,71.74,181.30,71.78,181.35,71.85,181.05,71.90,180.72,71.91,180.78,71.88,181.22,71.85,181.70,71.85,181.78,71.83,181.78,71.80,181.70,71.79,181.60,71.76,181.47
RZ_2461867_989,null,null,50,0,0,71.76,181.40,71.76,181.40,71.78,181.30,71.80,181.20,71.81,181.25,71.81,181.50,71.80,181.78,71.80,181.80,71.79,181.62,71.78,181.47,71.76,181.43,71.74,181.32,71.71,181.32,71.72,181.35,71.79,181.28,71.85,181.12,71.90,180.97,71.91,181.20,71.81,181.38,71.69,181.53,71.59,181.50,71.61,181.20,71.64,181.00,71.64,180.95,71.65,181.22,71.67,181.28,71.71,181.22,71.70,181.18,71.69,181.28,71.64,181.35,71.60,181.43,71.58,181.55,71.61,181.65,71.65,181.70,71.70,181.25,71.72,180.82,71.66,180.38,71.47,180.35,71.28,180.32,71.08,180.18,70.94,179.93,70.75,179.60,70.60,179.38,70.34,179.40,70.08,179.50,69.86,179.30,69.83,179.00,69.79,178.72,69.72,178.80,69.66,178.85
RZ_2461867_990,null,null,50,20,0,69.75,178.68,69.85,178.45,69.95,178.20,69.99,177.90,70.05,177.57,70.12,177.38,70.14,177.38,70.16,177.35,70.16,177.28,70.17,177.05,70.16,176.85,70.16,176.65,70.15,176.68,70.15,176.70,70.12,176.70,70.09,176.70,70.06,176.53,70.01,176.55,69.97,176.57,69.94,176.78,69.97,176.80,70.00,176.72,70.01,176.60,69.97,176.50,69.95,176.50,69.96,176.50,69.96,176.68,69.96,176.85,69.96,176.93,69.97,176.70,70.00,176.45,70.04,176.47,70.06,176.60,70.06,176.72,70.10,176.45,70.14,176.15,70.19,175.85,70.15,176.07,70.12,176.28,70.04,176.45,69.97,176.32,69.92,176.25,69.94,176.20,69.94,176.15,69.95,176.12,69.97,176.18,70.00,176.20,70.03,176.18,70.03,176.10,70.04,176.05
RZ_2461867_991,null,null,50,0,0,70.06,176.05,70.06,176.12,70.05,176.22,70.05,176.30,70.05,176.30,70.04,176.30,70.01,176.53,69.97,176.78,69.95,176.95,69.95,176.82,69.97,176.47,69.99,176.18,69.97,176.07,69.94,176.22,69.90,176.40,69.90,176.45,69.95,176.22,70.03,175.97,70.11,175.78,70.11,176.30,70.06,176.82,69.99,176.85,69.94,176.38,69.94,175.93,69.95,175.95,69.97,176.03,69.97,176.15,70.00,176.30,70.03,176.38,70.06,176.43,70.06,176.47,70.06,176.50,70.05,176.60,70.04,176.68,70.03,176.75,70.03,176.68,69.99,176.57,69.96,176.47,69.91,176.38,69.89,176.32,69.86,176.28,69.90,176.25,69.96,176.28,70.04,176.28,70.05,176.40,70.05,176.55,70.01,176.62,69.99,176.55,69.96,176.55,69.95,176.62
RZ_2461867_992,null,null,51,20,0,69.94,176.78,69.91,176.82,69.94,176.90,69.96,176.90,70.04,176.62,70.04,176.32,70.05,176.07,70.03,176.12,70.01,176.25,69.99,176.38,69.97,176.45,69.95,176.55,69.95,176.62,69.94,176.70,69.95,176.70,69.95,176.57,69.95,176.38,69.94,176.18,69.95,176.12,69.97,176.18,69.96,176.38,69.92,176.60,69.89,176.82,69.89,176.95,69.88,177.00,69.88,177.00,69.89,176.95,69.90,176.95,69.89,176.95,69.86,176.88,69.86,176.62,69.86,176.40,69.85,176.20,69.80,176.62,69.76,177.05,69.71,177.22,69.67,177.03,69.69,176.82,69.75,176.78,69.80,176.70,69.80,176.62,69.76,176.65,69.72,176.65,69.74,176.60,69.79,176.57,69.83,176.82,69.72,177.12,69.62,177.43,69.53,177.15,69.51,176.82,69.55,176.53
RZ_2461867_993,null,null,50,0,0,69.60,176.68,69.66,176.82,69.72,176.68,69.76,176.32,69.75,176.03,69.71,176.07,69.70,176.20,69.75,176.30,69.79,176.47,69.75,176.57,69.67,176.47,69.61,176.30,69.61,176.28,69.62,176.43,69.65,176.55,69.69,176.53,69.72,176.47,69.72,176.68,69.70,176.88,69.69,177.05,69.71,176.95,69.72,176.85,69.72,176.80,69.67,176.62,69.64,176.45,69.60,176.28,69.61,176.28,69.58,176.28,69.54,176.30,69.50,176.30,69.50,176.30,69.56,176.62,69.61,177.00,69.61,177.38,69.55,177.22,69.49,177.00,69.50,176.70,69.51,176.55,69.53,176.47,69.53,176.45,69.51,176.55,69.51,176.65,69.50,176.43,69.50,176.15,69.50,175.95,69.49,176.07,69.47,176.43,69.46,176.70,69.45,176.82,69.45,176.80
RZ_2461867_994,null,null,50,20,0,69.44,176.75,69.42,176.78,69.38,176.75,69.35,176.72,69.39,176.72,69.46,176.72,69.50,176.55,69.46,176.32,69.40,176.53,69.38,176.97,69.36,177.40,69.40,176.85,69.44,176.28,69.49,176.03,69.50,176.35,69.49,176.68,69.49,176.70,69.49,176.45,69.46,176.18,69.40,176.22,69.34,176.55,69.30,176.88,69.33,176.90,69.36,176.78,69.39,176.50,69.40,176.22,69.39,176.38,69.36,176.62,69.38,176.88,69.40,176.78,69.40,176.60,69.35,176.40,69.30,176.22,69.29,176.15,69.29,176.10,69.29,176.15,69.29,176.20,69.29,176.18,69.30,176.15,69.28,176.40,69.25,176.68,69.21,176.90,69.20,176.82,69.24,176.65,69.29,176.50,69.21,176.40,69.09,176.45,69.03,176.47,69.10,176.53,69.21,176.32
RZ_2461867_995,null,null,50,0,0,69.24,176.12,69.28,175.97,69.25,176.40,69.19,176.82,69.14,177.10,69.09,176.97,69.09,176.82,69.08,176.68,69.08,176.60,69.08,176.55,69.06,176.47,69.08,176.18,69.08,175.90,69.09,175.65,69.03,175.80,68.95,176.07,68.88,176.35,68.90,176.40,68.96,176.30,69.03,176.20,69.06,176.32,69.08,176.50,69.10,176.72,69.09,176.78,69.08,176.70,69.08,176.50,69.06,176.35,69.05,176.38,69.01,176.47,69.00,176.53,69.00,176.53,68.96,176.18,68.92,175.82,68.88,175.82,68.86,176.22,68.86,176.62,68.86,176.62,68.88,176.53,68.89,175.97,68.89,175.50,68.86,175.57,68.83,176.15,68.78,176.70,68.85,176.47,68.94,176.12,69.01,175.78,69.00,175.65,68.95,175.97,68.90,176.30,68.89,176.25
RZ_2461867_996,null,null,50,20,0,68.91,175.85,68.95,175.47,68.92,175.75,68.89,176.18,68.83,176.60,68.78,176.72,68.76,176.40,68.78,176.18,68.83,176.03,68.85,176.43,68.78,176.75,68.67,177.00,68.64,176.93,68.72,176.53,68.80,176.22,68.83,176.03,68.83,176.28,68.80,176.43,68.76,176.45,68.74,176.20,68.76,175.88,68.79,175.60,68.78,175.57,68.75,175.60,68.71,175.60,68.67,175.55,68.65,175.55,68.66,175.75,68.69,175.95,68.74,175.90,68.79,175.62,68.79,175.28,68.76,175.15,68.74,175.07,68.74,175.10,68.75,175.15,68.78,175.20,68.79,175.20,68.76,175.10,68.74,174.90,68.74,174.50,68.72,174.15,68.69,174.35,68.64,174.80,68.59,175.20,68.56,175.12,68.56,175.05,68.54,175.05,68.50,175.12,68.45,175.30
RZ_2461867_997,null,null,50,0,0,68.45,175.47,68.49,175.40,68.49,175.20,68.40,175.50,68.33,175.88,68.29,176.10,68.24,175.82,68.15,175.68,68.06,175.45,68.06,175.18,68.10,174.93,68.15,174.95,68.11,174.90,68.05,174.75,68.09,174.62,68.17,174.62,68.24,174.70,68.22,174.70,68.26,174.47,68.33,174.18,68.39,173.53,68.41,172.22,68.42,171.05,68.42,170.25,68.56,170.28,68.80,168.47,69.04,166.62,69.11,169.65,69.05,175.10,67.39,185.15,65.44,192.75,63.16,204.22,62.27,217.60,61.14,236.78,59.73,257.15,57.06,275.10,51.59,298.62,46.24,317.82,42.31,333.43,42.15,333.38,42.15,333.38
RZ_2461867_998,null,null,50,20,0,null
RZ_2461867_999,null,null,50,0,0,null
RZ_2461867_1000,null,null,50,20,0,38.30,405.38,39.30,388.45,40.77,370.93,42.44,359.93,44.30,346.48,45.05,334.27,45.50,323.30,46.16,313.32,47.59,303.80,49.29,293.30,50.70,282.27,51.64,275.55,53.02,269.88,53.90,269.07,55.31,262.85,55.38,256.88,55.31,251.10,54.55,243.05,54.29,234.95,54.90,223.10,55.85,218.30,56.91,213.45,58.12,209.12,59.19,205.32,61.46,197.32,62.80,192.70,63.99,184.53,63.86,180.47,63.66,175.97,63.51,174.78,63.34,174.03,63.38,173.53,63.55,172.95
RZ_2461867_1001,null,null,50,0,0,63.75,172.35,64.19,172.70,64.60,173.35,65.11,173.12,65.41,171.03,65.71,168.95,65.84,167.95,65.83,168.12,65.80,168.30,65.79,168.62,65.74,168.70,65.70,168.80,65.65,168.82,65.61,169.15,65.55,169.18,65.36,168.60,65.20,167.90,65.05,167.47,65.01,167.65,64.86,168.20,64.70,168.75,64.54,168.85,64.41,168.55,64.28,167.93,64.15,167.47,64.03,167.85,63.92,168.57,63.79,169.30,63.62,169.28,63.48,169.25,63.39,169.25,63.39,169.35,63.39,169.62,63.41,169.88,63.44,170.18,63.41,170.30,63.36,169.88,63.20,169.32,63.05,169.57,62.91,170.38,62.92,170.47,62.95,169.78,62.96,168.85,62.94,168.62,62.94,169.22,62.94,170.05,62.95,170.80,63.01,170.72,63.04,170.65,63.10,170.50
RZ_2461867_1002,null,null,51,20,0,63.12,170.35,63.19,170.38,63.21,170.50,63.19,170.57,63.15,170.32,63.10,170.15,63.11,170.05,63.10,170.32,63.09,170.68,63.06,171.00,63.04,171.07,63.02,171.07,62.98,171.05,62.91,171.22,62.85,171.60,62.83,172.00,62.83,172.00,62.84,171.65,62.84,171.47,62.81,171.50,62.76,171.65,62.73,171.72,62.73,171.80,62.77,171.53,62.83,171.20,62.84,170.85,62.84,170.88,62.81,171.12,62.80,171.40,62.79,171.57,62.77,171.38,62.76,171.18,62.74,171.18,62.71,171.22,62.69,171.28,62.76,171.22,62.89,170.45,63.01,169.65,63.01,169.35,62.96,169.82,62.88,170.70,62.83,171.05,62.80,171.28,62.81,171.05,62.83,170.75,62.85,170.57,62.89,170.45,62.91,170.38,62.92,170.30,62.92,170.18,62.91,170.05
RZ_2461867_1003,null,null,50,0,0,62.88,170.20,62.84,170.47,62.84,170.68,62.88,170.55,62.90,170.12,62.92,169.80,62.89,169.80,62.84,170.10,62.76,170.40,62.76,170.20,62.77,169.93,62.80,169.65,62.81,169.62,62.81,169.72,62.84,169.80,62.85,169.82,62.85,169.78,62.85,169.60,62.85,169.43,62.86,169.43,62.84,169.93,62.76,170.45,62.73,170.15,62.71,169.53,62.69,168.88,62.64,168.88,62.58,168.90,62.58,168.90,62.60,168.88,62.61,168.75,62.62,168.65,62.56,168.80,62.48,169.20,62.40,169.60,62.41,169.95,62.44,170.10,62.46,170.05,62.42,169.75,62.41,169.45,62.39,169.65,62.38,169.97,62.36,170.20,62.40,169.95,62.41,169.70,62.46,169.53,62.48,169.45,62.34,169.90,62.20,170.43,62.05,170.97,62.06,170.97
RZ_2461867_1004,null,null,50,20,0,62.06,171.07,62.10,171.20,62.12,170.95,62.16,170.60,62.16,170.22,62.16,170.32,62.15,170.47,62.12,170.78,62.11,170.97,62.10,171.10,62.06,171.12,62.01,171.12,61.98,171.12,61.99,170.95,62.04,170.85,62.10,170.65,62.15,170.53,62.14,170.45,62.12,170.50,62.02,170.55,61.91,170.82,61.79,171.12,61.77,171.45,61.75,171.47,61.73,171.50,61.71,171.43,61.73,171.38,61.73,171.47,61.74,171.57,61.67,171.60,61.62,171.25,61.58,171.03,61.59,170.85,61.65,170.90,61.70,171.22,61.71,171.53,61.65,171.85,61.60,171.97,61.59,172.03,61.59,172.05,61.60,171.93,61.61,171.85,61.64,171.60,61.66,171.32,61.69,171.07,61.66,171.07,61.64,171.07,61.61,171.07,61.59,171.07,61.58,171.03
RZ_2461867_1005,null,null,49,0,0,61.56,170.88,61.58,170.75,61.58,170.80,61.58,171.30,61.56,171.80,61.55,172.00,61.50,171.85,61.45,171.72,61.40,171.72,61.39,171.72,61.36,171.88,61.34,172.03,61.30,172.15,61.27,172.10,61.25,172.20,61.23,172.32,61.17,172.47,61.16,172.50,61.24,172.47,61.33,172.47,61.41,172.45,61.36,172.47,61.31,172.38,61.27,172.30,61.25,172.20,61.24,172.20,61.21,172.22,61.23,172.18,61.26,172.12,61.30,171.82,61.25,171.68,61.17,171.53,61.11,171.62,61.16,171.62,61.17,171.97,61.15,172.32,61.14,172.62,61.19,172.57,61.23,172.57,61.26,172.65,61.27,172.85,61.29,173.00,61.21,172.95,61.15,172.75,61.10,172.38,61.08,172.20,61.02,172.10,60.98,172.43,60.98,172.78
RZ_2461867_1006,null,null,50,20,0,61.02,173.05,61.08,173.05,61.14,173.07,61.15,173.07,61.17,173.18,61.17,173.28,61.17,173.10,61.15,172.80,61.14,172.38,61.11,172.28,61.11,172.35,61.11,172.55,61.11,172.68,61.05,172.60,60.98,172.55,61.02,172.57,61.14,172.62,61.23,172.60,61.20,172.57,61.20,172.55,61.23,172.57,61.26,172.62,61.26,172.62,61.26,172.60,61.25,172.57,61.21,172.55,61.17,172.62,61.15,172.72,61.14,172.85,61.14,172.90,61.14,172.88,61.15,172.85,61.17,172.85,61.20,172.97,61.23,173.10,61.21,173.28,61.21,173.32,61.19,173.28,61.20,173.12,61.23,172.82,61.25,172.62,61.23,172.85,61.16,173.28,61.11,173.70,61.10,173.68,61.12,173.50,61.12,173.18,61.12,172.95,61.15,172.80,61.17,172.78
RZ_2461867_1007,null,null,51,0,0,61.17,172.93,61.19,173.10,61.23,173.05,61.29,172.45,61.33,171.82,61.35,171.50,61.35,171.65,61.30,171.78,61.25,171.82,61.19,171.78,61.15,172.20,61.16,172.88,61.23,173.57,61.34,173.50,61.40,173.22,61.41,173.25,61.33,173.57,61.23,173.90,61.16,173.57,61.16,173.20,61.15,172.82,61.11,172.85,61.12,172.88,61.12,172.93,61.15,172.93,61.17,172.90,61.19,172.88,61.17,173.10,61.17,173.32,61.17,173.57,61.19,173.60,61.19,173.60,61.15,173.57,61.12,173.57,61.11,173.43,61.15,173.28,61.19,173.18,61.25,173.25,61.30,173.43,61.30,173.57,61.23,173.68,61.16,173.70,61.10,173.72,61.05,173.88,61.02,174.03,61.05,174.00,61.08,173.75,61.08,173.43,61.08,173.30,61.12,173.22,61.19,173.22
RZ_2461867_1008,null,null,50,20,0,61.23,173.18,61.23,173.07,61.23,172.97,61.24,172.88,61.25,172.85,61.24,172.88,61.25,172.95,61.27,173.00,61.34,173.00,61.36,173.25,61.38,173.50,61.33,173.75,61.29,173.90,61.26,174.05,61.27,174.15,61.30,174.10,61.34,174.03,61.31,174.12,61.27,174.20,61.24,174.28,61.24,174.25,61.24,174.18,61.24,174.05,61.23,174.07,61.23,174.10,61.24,174.12,61.25,173.97,61.27,173.82,61.30,173.38,61.33,172.93,61.33,173.05,61.31,173.55,61.30,173.88,61.36,173.70,61.44,173.50,61.49,173.50,61.49,173.57,61.44,174.07,61.39,174.55,61.33,174.80,61.33,174.45,61.34,174.10,61.31,173.88,61.26,173.80,61.23,173.72,61.27,173.72,61.34,173.80,61.41,173.88,61.41,173.95,61.39,174.00
RZ_2461867_1009,null,null,50,0,0,61.34,174.05,61.30,174.03,61.27,173.78,61.27,173.50,61.30,173.47,61.30,173.65,61.30,173.88,61.29,173.78,61.27,173.72,61.26,173.68,61.26,173.78,61.31,173.80,61.35,173.78,61.38,173.60,61.39,173.43,61.40,173.28,61.39,173.45,61.38,173.80,61.38,174.18,61.36,174.35,61.34,174.05,61.33,173.53,61.35,173.03,61.38,172.93,61.35,173.20,61.30,173.47,61.25,173.65,61.30,173.72,61.35,173.93,61.41,174.03,61.38,174.12,61.31,174.15,61.25,174.28,61.24,174.20,61.26,174.12,61.31,174.03,61.36,174.05,61.40,173.93,61.42,173.62,61.44,173.40,61.40,173.40,61.34,173.57,61.33,173.43,61.38,173.10,61.41,172.75,61.41,172.68,61.41,172.60,61.45,172.53,61.49,172.47,61.46,172.55
RZ_2461867_1010,null,null,50,20,0,61.39,172.80,61.27,173.20,61.23,173.47,61.23,173.18,61.24,172.75,61.26,172.50,61.26,172.85,61.26,173.10,61.26,173.20,61.26,173.10,61.39,172.65,61.52,172.22,61.59,172.40,61.51,173.05,61.42,173.68,61.45,172.90,61.49,172.15,61.46,171.75,61.39,172.12,61.41,172.50,61.50,172.62,61.59,172.82,61.58,173.03,61.54,172.88,61.51,172.68,61.49,172.43,61.49,172.38,61.49,172.28,61.55,172.28,61.62,172.25,61.69,172.25,61.64,172.40,61.55,172.53,61.48,172.72,61.46,172.82,61.46,172.95,61.49,172.95,61.50,172.93,61.52,173.32,61.52,173.75,61.51,173.70,61.46,173.20,61.42,172.70,61.35,173.35,61.33,174.03,61.34,174.15,61.45,173.65,61.55,173.18,61.61,173.25,61.60,173.20
RZ_2461867_1011,null,null,50,0,0,61.60,173.12,61.59,173.35,61.56,173.72,61.55,173.57,61.58,173.03,61.60,172.60,61.62,172.85,61.62,173.30,61.62,173.65,61.58,173.68,61.58,173.35,61.54,173.05,61.50,173.18,61.44,173.43,61.40,173.75,61.42,173.82,61.49,173.88,61.54,173.88,61.54,173.78,61.55,173.65,61.55,173.47,61.56,173.35,61.59,173.05,61.61,172.72,61.61,172.45,61.59,172.55,61.56,172.80,61.54,173.10,61.55,173.22,61.56,173.15,61.59,173.05,61.54,173.07,61.50,173.25,61.50,173.20,61.58,173.00,61.66,172.80,61.71,172.88,61.65,172.97,61.54,173.15,61.42,173.20,61.41,173.30,61.42,173.32,61.46,173.40,61.48,173.50,61.48,173.70,61.45,173.88,61.45,174.03,61.48,173.78,61.50,173.32,61.50,172.85
RZ_2461867_1012,null,null,49,20,0,61.46,172.88,61.45,173.32,61.45,173.78,61.48,173.88,61.46,173.55,61.46,173.28,61.55,173.25,61.62,173.40,61.71,173.45,61.75,173.62,61.79,173.78,61.85,173.50,61.94,173.07,62.06,172.78,62.14,173.35,62.12,173.88,61.99,174.18,61.83,173.47,61.60,172.80,61.38,172.35,61.04,172.65,60.76,173.40,60.25,173.97,59.94,173.88,59.64,173.30,59.60,173.28,59.49,173.75,59.40,174.25,59.36,174.28,59.38,174.22,59.50,174.10,59.61,173.93,59.69,174.25,59.66,174.62,59.71,175.00,59.80,174.95,59.84,175.07,59.80,175.20,59.79,175.10,59.80,174.88,59.81,174.93,59.81,175.25,59.77,175.55,59.75,175.55,59.74,175.45,59.73,175.35,59.71,175.28,59.70,175.25,59.71,175.00
RZ_2461867_1013,null,null,51,0,0,59.67,174.68,59.64,174.35,59.54,174.60,59.50,174.93,59.51,175.38,59.59,175.47,59.69,174.95,59.71,174.32,59.71,174.18,59.66,174.88,59.62,175.55,59.65,175.70,59.70,175.53,59.77,175.05,59.81,174.62,59.83,174.40,59.84,174.50,59.84,174.62,59.89,174.32,59.94,173.97,59.89,173.62,59.75,174.32,59.59,175.07,59.52,175.82,59.54,175.38,59.54,174.95,59.54,174.65,59.51,174.82,59.50,174.97,59.50,175.05,59.50,175.10,59.51,175.05,59.55,174.85,59.59,174.68,59.59,175.05,59.54,175.50,59.56,175.97,59.64,175.62,59.74,175.28,59.77,174.90,59.81,174.93,59.84,174.95,59.86,175.00,59.86,175.05,59.73,175.05,59.59,174.80,59.45,174.57,59.45,174.40,59.50,174.50,59.58,174.60,59.64,174.68
RZ_2461867_1014,null,null,50,20,0,59.65,174.72,59.67,174.78,59.69,174.80,59.67,175.05,59.62,175.30,59.60,175.40,59.59,175.18,59.61,174.95,59.58,174.88,59.55,174.88,59.55,174.88,59.59,174.85,59.62,174.90,59.64,174.93,59.61,175.03,59.59,175.12,59.55,175.43,59.54,175.68,59.55,175.32,59.60,174.85,59.65,174.38,59.66,174.45,59.59,174.47,59.51,174.53,59.44,174.55,59.44,174.53,59.51,174.50,59.54,174.53,59.56,174.60,59.51,174.65,59.56,174.70,59.60,174.72,59.64,174.70,59.64,174.70,59.62,174.75,59.59,174.85,59.55,174.90,59.52,174.90,59.50,174.90,59.46,174.90,59.42,174.93,59.40,174.85,59.39,174.80,59.39,174.75,59.39,174.72,59.40,174.70,59.40,174.65,59.39,174.95,59.36,175.28,59.35,175.53
RZ_2461867_1015,null,null,50,0,0,59.36,175.28,59.39,174.97,59.41,174.75,59.45,174.65,59.46,174.60,59.49,174.45,59.50,174.32,59.51,174.18,59.52,174.12,59.51,174.25,59.46,174.88,59.40,175.47,59.31,175.78,59.27,175.28,59.29,174.80,59.34,174.65,59.38,174.70,59.35,174.75,59.34,174.60,59.31,174.47,59.30,174.35,59.29,174.32,59.29,174.43,59.29,174.57,59.29,174.70,59.30,174.68,59.31,174.55,59.33,174.35,59.33,174.20,59.29,174.50,59.25,174.90,59.23,175.18,59.24,174.82,59.24,174.78,59.23,174.85,59.20,175.25,59.19,175.38,59.17,175.53,59.20,175.12,59.23,174.68,59.25,174.22,59.23,174.65,59.17,175.12,59.15,175.55,59.15,175.43,59.23,174.90,59.31,174.43,59.38,174.22,59.38,174.72,59.36,175.20
RZ_2461867_1016,null,null,50,20,0,59.35,175.43,59.33,175.00,59.29,174.60,59.24,174.57,59.23,174.88,59.21,175.20,59.20,175.18,59.20,175.18,59.23,175.12,59.25,175.10,59.26,175.25,59.26,175.43,59.29,175.07,59.26,174.55,59.24,174.03,59.20,174.03,59.20,174.53,59.20,175.05,59.20,175.40,59.20,175.20,59.23,175.03,59.26,174.78,59.25,174.43,59.21,174.07,59.16,173.90,59.21,173.88,59.26,173.85,59.31,173.93,59.33,174.35,59.35,174.75,59.33,175.10,59.26,175.22,59.26,175.32,59.34,175.10,59.40,174.78,59.45,174.50,59.49,174.53,59.48,174.53,59.38,174.47,59.25,174.43,59.24,174.47,59.26,174.50,59.29,174.57,59.29,174.65,59.30,174.75,59.31,174.95,59.24,175.07,59.12,175.28,59.06,175.32,59.17,175.22
RZ_2461867_1017,null,null,50,0,0,59.29,175.07,59.35,174.80,59.33,174.65,59.30,174.43,59.30,174.32,59.30,174.38,59.30,174.55,59.27,174.72,59.26,174.80,59.27,174.82,59.29,174.80,59.29,174.75,59.23,175.10,59.20,175.50,59.24,175.40,59.33,174.90,59.34,174.72,59.33,175.07,59.30,175.43,59.31,175.32,59.34,175.22,59.36,175.05,59.36,175.03,59.39,174.80,59.38,174.62,59.35,174.80,59.30,175.18,59.21,175.57,59.15,175.60,59.10,175.70,59.11,175.82,59.14,175.97,59.15,176.07,59.17,176.12,59.19,175.80,59.20,175.43,59.19,175.40,59.19,175.72,59.21,176.00,59.19,175.88,59.14,175.32,59.15,174.85,59.23,174.65,59.27,175.07,59.26,175.43,59.23,175.57,59.20,175.25,59.19,174.95,59.21,174.68,59.19,175.25
RZ_2461867_1018,null,null,50,20,0,59.17,175.85,59.17,176.05,59.19,175.70,59.23,174.93,59.24,174.55,59.24,174.40,59.19,175.22,59.14,176.05,59.12,176.25,59.15,175.78,59.16,175.35,59.16,175.40,59.16,175.40,59.19,175.25,59.21,175.03,59.20,174.93,59.17,174.93,59.15,175.03,59.15,175.20,59.15,175.32,59.14,175.32,59.14,175.30,59.14,175.22,59.11,175.12,59.10,175.12,59.08,175.15,59.08,175.15,59.08,175.10,59.06,175.38,59.08,175.57,59.08,175.80,59.10,175.70,59.12,175.62,59.11,175.55,59.08,175.55,58.99,175.68,58.96,175.88,58.94,176.07,58.99,176.18,59.02,176.15,59.06,176.00,59.09,175.88,59.10,175.80,59.10,175.85,59.08,175.88,59.08,175.88,59.06,175.75,59.06,175.50,59.06,175.28,59.08,175.53
RZ_2461867_1019,null,null,50,0,0,59.06,175.85,59.05,176.20,59.02,176.25,59.05,176.32,59.09,176.43,59.14,176.45,59.12,176.43,59.11,176.40,59.06,176.35,59.02,176.10,59.00,175.82,59.01,175.62,58.98,175.88,58.95,176.15,58.96,176.38,59.04,176.40,59.15,175.95,59.21,175.50,59.23,175.70,59.20,176.32,59.16,176.80,59.15,176.62,59.16,176.05,59.19,175.65,59.19,175.62,59.17,175.93,59.16,176.20,59.17,176.10,59.17,176.00,59.20,175.68,59.25,175.38,59.27,175.40,59.25,175.82,59.17,176.22,59.15,176.30,59.20,175.97,59.25,175.68,59.27,175.40,59.21,175.68,59.17,175.72,59.15,175.80,59.16,175.65,59.16,175.68,59.15,175.62,59.14,175.65,59.11,175.75,59.11,175.82,59.08,175.82,59.05,175.93,59.02,176.05
RZ_2461867_1020,null,null,50,20,0,59.04,176.15,59.05,176.15,59.04,176.05,59.02,175.82,59.01,175.55,59.01,175.35,58.99,175.60,58.94,175.97,58.95,176.38,58.98,176.45,58.98,176.28,58.94,176.05,58.96,175.85,58.99,176.18,59.01,176.47,58.99,176.75,58.99,176.47,58.99,176.20,59.01,175.93,59.06,175.93,59.10,175.90,59.15,175.85,59.19,175.72,59.12,175.57,59.04,175.55,58.92,175.62,58.90,175.88,58.85,175.95,58.84,175.97,58.84,175.78,58.88,175.72,58.91,175.80,58.91,176.03,58.89,176.12,58.85,176.18,58.81,176.10,58.86,176.15,58.94,176.22,58.99,176.60,59.01,176.97,59.02,177.15,59.06,176.85,58.99,176.40,58.90,176.18,58.81,176.15,58.80,176.35,58.83,176.57,58.84,176.75,58.88,176.80,58.89,176.72
RZ_2461867_1021,null,null,50,0,0,58.91,176.47,58.94,176.22,58.96,175.95,58.98,175.85,58.96,175.65,58.95,175.60,58.94,175.60,58.92,175.90,58.92,176.12,58.94,176.28,58.98,175.88,59.02,175.53,59.04,175.57,58.95,176.12,58.85,176.65,58.83,176.85,58.89,176.43,58.95,175.95,58.95,175.53,58.95,175.57,58.94,176.00,58.92,176.40,58.89,176.78,58.88,176.72,58.89,176.65,58.91,176.57,58.94,176.62,58.91,176.80,58.88,176.97,58.86,176.53,58.89,175.95,58.92,175.38,58.91,175.70,58.89,176.05,58.86,176.53,58.85,176.68,58.88,176.78,58.91,176.70,58.95,176.45,58.98,176.22,59.01,175.97,59.04,175.90,59.06,175.55,58.95,175.28,58.83,175.45,58.70,175.93,58.74,176.57,58.81,176.78,58.85,177.05,58.84,177.10
RZ_2461867_1022,null,null,50,20,0,58.86,176.72,58.84,176.30,58.77,176.43,58.69,176.97,58.70,177.55,58.75,177.57,58.81,177.47,58.81,177.30,58.76,177.12,58.71,177.15,58.65,177.18,58.73,176.90,58.80,176.60,58.86,176.32,58.85,176.38,58.85,176.32,58.81,176.18,58.77,175.95,58.75,175.93,58.75,176.03,58.75,176.20,58.70,176.18,58.67,176.10,58.65,175.97,58.64,176.05,58.61,176.20,58.61,176.35,58.66,176.45,58.73,176.50,58.79,176.55,58.76,176.55,58.76,176.40,58.76,176.12,58.80,175.85,58.80,175.97,58.80,176.18,58.75,176.30,58.73,176.18,58.69,176.10,58.69,176.35,58.66,176.57,58.61,176.82,58.60,176.60,58.61,176.30,58.64,175.97,58.66,175.88,58.67,176.03,58.70,176.22,58.71,176.43,58.67,176.40
RZ_2461867_1023,null,null,50,0,0,58.65,175.97,58.62,175.53,58.64,175.60,58.64,176.12,58.64,176.57,58.65,176.53,58.66,176.53,58.67,176.32,58.66,176.10,58.62,176.20,58.59,176.50,58.56,176.45,58.54,176.10,58.54,175.80,58.51,175.90,58.50,176.07,58.44,176.35,58.38,176.55,58.34,176.50,58.38,176.05,58.41,175.57,58.40,175.95,58.36,176.62,58.33,177.18,58.35,176.93,58.39,176.38,58.45,175.95,58.50,175.60,58.52,175.55,58.50,175.50,58.46,175.50,58.45,175.50,58.48,175.20,58.49,174.88,58.50,174.80,58.48,175.28,58.40,175.82,58.34,176.15,58.27,176.12,58.26,176.05,58.21,176.03,58.19,175.97,58.25,175.80,58.35,175.62,58.36,175.53,58.29,175.60,58.17,175.65,58.15,175.72,58.19,175.65,58.24,175.60
RZ_2461867_1024,null,null,50,20,0,58.29,175.53,58.26,175.65,58.21,175.88,58.15,176.07,58.20,176.00,58.27,175.82,58.35,175.47,58.38,175.05,58.41,174.62,58.36,174.60,58.27,174.82,58.17,175.10,58.16,175.20,58.10,175.30,58.08,175.03,58.10,174.75,58.17,174.65,58.20,175.03,58.15,175.38,58.14,175.18,58.15,174.80,58.20,174.28,58.21,174.15,58.21,174.07,58.25,174.15,58.27,174.60,58.29,175.00,58.24,175.28,58.21,175.22,58.17,175.12,58.15,175.03,58.15,174.88,58.16,174.78,58.19,174.72,58.20,174.72,58.21,174.82,58.21,174.95,58.21,175.05,58.25,174.72,58.27,174.38,58.25,174.05,58.15,174.30,58.06,174.55,58.05,174.78,58.06,174.80,58.08,174.85,58.12,174.25,58.16,173.57,58.21,173.30,58.21,173.70
RZ_2461867_1025,null,null,50,0,0,58.17,174.12,58.12,174.07,58.08,174.00,58.08,173.93,58.14,173.93,58.16,174.30,58.20,174.62,58.21,174.40,58.23,173.88,58.25,173.55,58.25,173.80,58.25,174.28,58.24,174.53,58.20,174.43,58.16,174.07,58.11,173.80,58.10,173.85,58.06,173.85,58.01,173.78,57.98,173.72,57.92,173.68,57.88,173.57,57.66,173.45,57.46,173.38,57.19,173.60,56.99,173.85,56.58,173.72,56.29,173.32,55.83,172.88,55.52,172.80,55.14,172.75,54.91,172.62,54.73,172.53,54.44,172.32,54.26,172.15,54.10,172.00,54.08,172.18,54.02,172.45,53.99,172.65,53.98,172.50,53.99,172.05,54.00,171.68,54.04,171.78,54.05,172.20,54.09,172.60,54.11,172.50,54.12,172.30,54.15,171.90,54.23,171.65,54.31,171.47
RZ_2461867_1026,null,null,50,20,0,54.41,171.32,54.46,171.03,54.48,170.70,54.38,170.82,54.27,170.97,54.20,171.15,54.16,171.03,54.11,171.00,54.09,170.95,54.14,170.93,54.17,171.03,54.19,171.18,54.17,171.32,54.15,171.38,54.11,171.45,54.09,171.45,54.05,171.43,54.02,171.43,54.00,171.43,54.00,171.30,53.96,171.07,53.91,170.88,53.89,170.85,53.91,170.93,53.95,171.03,53.95,171.05,53.95,171.00,53.94,170.93,53.94,170.70,53.95,170.55,53.96,170.45,54.00,170.57,54.05,170.70,54.08,170.78,54.08,170.47,54.05,170.18,54.00,170.28,53.94,170.68,53.90,171.07,53.90,171.07,53.91,171.10,53.94,171.12,53.95,171.32,53.96,171.47,53.94,171.20,53.95,170.50,54.01,169.45,54.09,168.82,54.10,169.18,54.08,169.85
RZ_2461867_1027,null,null,50,0,0,54.06,170.43,54.08,170.22,54.06,170.07,54.00,170.10,53.96,169.97,53.96,169.80,53.96,170.18,53.92,170.78,53.86,171.32,53.83,171.25,53.79,171.10,53.77,171.00,53.73,171.12,53.71,171.30,53.73,170.95,53.77,170.47,53.85,170.00,53.86,170.00,53.89,169.95,53.84,170.18,53.80,170.45,53.80,170.72,53.85,170.43,53.89,170.15,53.90,169.90,53.94,169.90,53.98,170.15,54.00,170.38,53.96,170.68,53.96,170.75,53.99,170.68,53.96,170.53,53.90,170.40,53.83,170.47,53.88,170.50,53.95,170.45,54.05,170.47,54.09,170.50,54.00,170.55,53.89,170.55,53.80,170.35,53.83,170.12,53.88,169.95,53.90,170.20,53.86,170.47,53.81,170.72,53.77,170.53,53.79,170.18,53.81,169.80,53.83,169.80
RZ_2461867_1028,null,null,50,20,0,53.84,170.00,53.84,170.18,53.83,170.22,53.83,170.22,53.79,170.22,53.79,170.22,53.77,170.22,53.77,170.38,53.76,170.50,53.79,170.15,53.81,169.70,53.83,169.22,53.77,169.75,53.79,170.30,53.81,170.80,53.88,170.75,53.89,170.62,53.85,170.47,53.80,170.55,53.75,170.65,53.77,170.78,53.80,170.70,53.84,170.55,53.85,170.38,53.86,170.25,53.83,170.38,53.79,170.62,53.75,170.90,53.74,170.68,53.73,170.35,53.71,170.25,53.73,170.50,53.74,170.53,53.76,170.35,53.77,170.18,53.77,170.18,53.84,169.97,53.89,169.78,53.90,169.45,53.88,169.32,53.84,169.22,53.86,169.25,53.84,169.62,53.81,170.00,53.76,170.28,53.77,170.20,53.79,170.00,53.79,169.90,53.77,169.78,53.75,170.05
RZ_2461867_1029,null,null,50,0,0,53.76,170.62,53.81,171.20,53.91,170.82,53.94,170.18,53.91,169.60,53.84,169.78,53.79,169.95,53.76,170.03,53.76,170.10,53.71,170.20,53.66,170.30,53.69,170.07,53.77,169.80,53.84,169.68,53.83,169.80,53.80,169.88,53.77,169.78,53.75,169.68,53.83,169.43,53.91,169.25,53.91,169.53,53.77,170.00,53.65,170.43,53.62,170.32,53.64,170.18,53.64,170.07,53.61,170.18,53.61,170.20,53.64,170.25,53.76,170.30,54.12,170.47,54.56,170.68,55.20,171.43,55.70,172.20,56.17,172.18,56.58,171.47,56.90,170.68,57.58,170.72,58.38,171.35,59.44,172.50,60.52,174.15,61.66,175.22,63.06,175.68,64.53,175.60,66.39,175.12,68.31,174.90,70.50,174.75,72.46,175.40,74.25,176.38,75.80,177.25
RZ_2461867_1030,null,null,50,20,0,77.16,178.55,78.36,179.78,79.28,181.55,80.14,182.53,81.03,183.18,81.91,183.18,82.97,183.15,84.19,183.78,85.46,184.47,86.79,184.95,88.11,184.80,89.46,184.65,90.66,184.75,91.84,184.80,92.96,184.90,93.94,185.50,94.80,185.88,95.51,186.05,96.31,185.82,96.86,185.93,97.53,186.57,98.01,187.07,98.42,187.53,98.74,187.62,98.91,187.45,99.11,187.18,99.14,186.88,99.11,186.82,99.01,187.07,98.91,187.35,98.85,187.45,98.85,187.30,98.83,187.43,98.76,187.72,98.67,188.12,98.56,188.22,98.54,188.03,98.53,187.78,98.51,187.60,98.41,187.93,98.24,188.22,98.14,188.00,98.09,187.53,98.06,187.15,97.94,187.38,97.83,187.75,97.74,188.45,97.61,189.05,97.50,189.15,97.41,188.60
RZ_2461867_1031,null,null,50,0,0,97.42,188.18,97.41,188.15,97.33,188.35,97.25,188.43,97.16,188.50,97.15,188.43,97.15,188.32,97.09,187.82,97.01,187.40,96.90,187.47,96.85,187.95,96.83,188.35,96.86,188.20,96.76,188.18,96.65,188.22,96.54,188.35,96.54,188.28,96.60,188.20,96.66,188.12,96.67,188.15,96.64,188.15,96.60,188.15,96.53,188.68,96.46,189.18,96.42,189.03,96.46,188.03,96.56,187.03,96.62,186.82,96.58,187.12,96.47,187.38,96.38,187.53,96.38,187.40,96.39,187.28,96.40,187.43,96.40,187.65,96.39,187.88,96.35,188.05,96.34,188.20,96.38,187.88,96.42,187.38,96.44,186.82,96.39,186.78,96.34,186.88,96.34,187.00,96.29,187.10,96.22,187.30,96.21,187.80,96.24,188.32,96.20,188.60,96.12,188.28
RZ_2461867_1032,null,null,50,20,0,96.08,187.95,96.10,187.80,96.11,188.00,96.10,188.20,96.14,187.80,96.21,187.38,96.26,186.93,96.25,186.85,96.21,186.80,96.15,187.22,96.12,187.68,96.12,187.62,96.15,187.15,96.17,186.60,96.17,186.53,96.16,186.72,96.12,187.38,96.10,188.03,96.10,188.00,96.11,187.57,96.12,187.18,96.17,187.25,96.22,187.53,96.17,187.75,96.09,187.88,96.00,187.75,95.99,187.57,95.99,187.38,95.96,187.32,95.96,187.45,95.95,187.53,95.92,187.43,95.92,187.15,95.91,186.97,95.91,186.88,95.95,186.90,95.97,187.18,96.01,187.47,96.01,187.62,96.03,187.35,96.03,187.07,96.01,187.05,96.00,187.10,96.04,187.18,96.09,187.10,96.09,187.03,96.04,186.97,95.95,187.22,95.91,187.50,95.90,187.43
RZ_2461867_1033,null,null,50,0,0,95.90,187.05,95.91,186.43,95.92,186.18,95.92,186.10,95.90,186.47,95.89,186.88,95.85,186.80,95.83,186.80,95.80,186.75,95.74,186.95,95.67,187.20,95.69,187.47,95.80,187.40,95.92,187.03,95.96,186.70,95.90,186.72,95.85,186.72,95.79,186.70,95.81,186.57,95.84,186.45,95.86,186.32,95.86,186.28,95.88,186.20,95.89,186.32,95.88,186.47,95.83,186.75,95.79,186.82,95.84,186.85,95.92,186.65,95.96,186.50,95.90,186.78,95.85,187.18,95.81,187.40,95.79,187.20,95.81,187.03,95.85,187.00,95.90,187.00,95.90,186.97,95.90,186.90,95.90,186.88,95.94,186.90,95.97,187.07,95.94,187.38,95.86,187.68,95.81,187.28,95.90,186.75,95.97,186.22,95.99,186.22,95.92,186.38,95.85,186.55
RZ_2461867_1034,null,null,50,20,0,95.84,186.70,95.84,186.70,95.85,186.68,95.85,186.70,95.83,186.88,95.78,187.18,95.74,187.50,95.74,187.53,95.79,187.38,95.85,187.15,95.95,186.97,96.01,187.03,96.06,187.15,96.08,187.00,96.04,186.72,95.99,186.47,95.92,186.47,95.94,186.88,95.96,187.25,95.95,187.32,95.92,187.03,95.92,186.78,95.97,186.82,96.01,186.93,96.04,187.03,96.05,187.05,96.06,186.90,96.06,186.45,96.05,186.12,96.03,185.90,95.99,186.40,95.97,186.88,95.96,187.50,95.94,187.68,95.92,187.72,95.95,187.60,95.99,187.47,96.03,187.72,96.04,188.00,96.04,187.97,96.05,187.70,96.08,187.03,96.01,186.65,95.92,186.68,95.83,187.12,95.83,187.43,95.88,187.18,95.90,186.93,95.94,186.72,95.97,186.65
RZ_2461867_1035,null,null,50,0,0,96.01,186.60,96.00,186.60,95.99,186.62,95.97,186.62,95.97,186.72,95.96,186.90,96.00,187.03,96.04,187.03,96.09,186.82,96.10,186.60,96.06,186.38,96.00,186.75,95.96,187.22,95.97,187.72,96.03,187.57,96.01,187.28,96.00,186.97,95.94,186.80,95.88,187.20,95.89,187.60,95.94,187.93,96.04,187.22,96.06,186.53,96.09,186.43,96.10,186.80,96.10,187.20,96.10,187.10,96.09,187.15,96.08,187.22,96.14,186.97,96.17,186.65,96.20,186.45,96.15,186.60,96.12,186.80,96.12,186.85,96.12,187.03,96.12,187.15,96.11,187.30,96.14,187.38,96.16,187.45,96.21,187.28,96.19,187.03,96.16,186.68,96.09,186.60,96.05,186.57,96.04,186.65,96.04,186.72,96.05,186.75,96.06,186.72,96.15,186.72
RZ_2461867_1036,null,null,50,0,0,96.25,186.68,96.31,186.65,96.20,186.68,96.08,186.70,96.04,186.75,96.12,187.07,96.22,187.38,96.22,188.03,96.24,188.38,96.22,188.55,96.24,188.25,96.25,187.68,96.28,187.25,96.22,187.05,96.16,187.12,96.09,187.53,96.08,187.82,96.09,187.80,96.11,187.50,96.12,187.45,96.11,187.70,96.14,187.70,96.19,187.45,96.22,187.22,96.25,187.38,96.25,187.53,96.28,187.65,96.29,187.70,96.30,187.78,96.29,187.88,96.28,187.88,96.28,187.72,96.30,187.55,96.33,187.35,96.36,187.30,96.38,187.25,96.31,187.28,96.25,187.28,96.16,187.32,96.15,187.35,96.20,187.20,96.28,187.03,96.33,187.22,96.31,187.62,96.28,188.00,96.25,188.00,96.21,187.93,96.20,187.75,96.21,187.53,96.25,187.30
RZ_2461867_1037,null,null,50,0,0,96.29,187.12,96.33,187.12,96.36,187.30,96.36,187.47,96.34,187.50,96.31,187.35,96.33,187.20,96.34,187.45,96.29,187.75,96.22,187.95,96.17,187.82,96.17,187.70,96.19,187.80,96.20,188.00,96.19,188.20,96.19,188.15,96.19,187.85,96.24,187.55,96.29,187.40,96.31,187.35,96.31,187.35,96.31,187.38,96.35,187.30,96.39,187.05,96.40,187.20,96.38,187.72,96.34,188.40,96.35,188.30,96.36,187.95,96.38,187.68,96.36,187.80,96.35,187.93,96.34,187.95,96.29,187.90,96.25,187.85,96.21,187.60,96.24,187.18,96.28,186.78,96.31,187.10,96.34,187.62,96.36,187.72,96.38,187.45,96.40,187.15,96.38,187.30,96.35,187.28,96.35,187.97,96.38,188.70,96.45,188.12,96.49,186.82,96.51,186.28
RZ_2461867_1038,null,null,51,0,0,96.46,187.00,96.45,187.40,96.47,187.07,96.50,186.80,96.53,186.80,96.54,186.82,96.50,186.72,96.44,186.62,96.42,186.78,96.46,187.30,96.49,187.85,96.46,188.03,96.47,187.88,96.49,187.70,96.51,187.57,96.50,187.55,96.51,187.50,96.55,187.50,96.58,187.50,96.53,187.55,96.46,187.70,96.41,187.85,96.44,187.93,96.45,187.80,96.49,187.65,96.53,187.50,96.55,187.80,96.53,188.10,96.47,188.43,96.45,188.20,96.45,187.80,96.49,187.07,96.53,186.55,96.53,186.55,96.53,186.90,96.51,187.28,96.53,186.85,96.54,186.38,96.56,185.90,96.54,186.57,96.53,187.20,96.51,187.85,96.51,187.82,96.51,187.90,96.49,188.05,96.46,188.20,96.46,187.93,96.49,187.60,96.51,187.25,96.55,186.75,96.60,186.28
RZ_2461867_1039,null,null,50,0,0,96.60,186.47,96.55,187.43,96.44,188.40,96.39,188.03,96.46,187.43,96.58,186.80,96.64,187.12,96.58,187.80,96.50,188.45,96.40,188.72,96.35,188.40,96.34,188.12,96.39,187.93,96.42,188.00,96.44,188.10,96.45,188.15,96.45,188.15,96.50,187.68,96.55,187.18,96.56,187.15,96.55,187.75,96.51,188.32,96.53,188.15,96.55,187.62,96.58,187.12,96.55,186.90,96.51,186.88,96.42,187.32,96.38,187.95,96.33,188.60,96.33,188.57,96.35,188.25,96.38,187.90,96.38,188.07,96.38,188.43,96.39,188.75,96.41,188.80,96.44,188.85,96.44,188.93,96.41,188.97,96.41,188.72,96.51,188.43,96.62,188.12,96.60,188.12,96.50,188.12,96.45,188.12,96.51,188.07,96.59,188.03,96.60,187.97,96.61,188.15
RZ_2461867_1040,null,null,50,0,0,96.56,188.35,96.49,188.60,96.41,188.70,96.38,188.78,96.38,188.80,96.34,188.75,96.30,188.82,96.33,188.93,96.41,188.72,96.50,188.40,96.55,187.93,96.58,187.78,96.61,187.65,96.60,187.65,96.59,187.65,96.59,187.62,96.59,187.68,96.56,187.72,96.56,187.78,96.55,187.78,96.56,187.78,96.51,188.10,96.49,188.43,96.49,188.47,96.51,188.35,96.53,188.20,96.49,188.28,96.46,188.28,96.44,188.25,96.45,188.25,96.45,188.25,96.47,188.22,96.47,188.18,96.49,188.12,96.50,188.30,96.51,188.53,96.54,188.43,96.47,188.07,96.41,187.78,96.33,187.85,96.31,188.12,96.30,188.38,96.29,188.53,96.31,188.45,96.38,188.00,96.42,187.57,96.46,187.78,96.49,188.32,96.53,188.47,96.54,188.05
RZ_2461867_1041,null,null,50,0,0,96.54,187.65,96.49,187.97,96.44,188.30,96.40,188.62,96.35,188.50,96.34,188.30,96.33,188.10,96.35,188.07,96.33,188.15,96.31,188.32,96.30,188.50,96.29,188.47,96.28,188.40,96.33,188.32,96.40,188.43,96.38,188.82,96.26,189.20,96.14,189.22,96.11,189.18,96.19,189.15,96.28,189.07,96.33,188.70,96.29,188.38,96.22,188.25,96.22,188.07,96.24,187.88,96.25,187.82,96.31,187.82,96.36,187.88,96.41,188.00,96.45,188.12,96.47,188.18,96.49,188.12,96.49,188.07,96.38,188.18,96.26,188.35,96.28,188.10,96.38,187.93,96.46,187.72,96.44,187.95,96.41,188.22,96.34,188.53,96.25,188.75,96.17,188.68,96.17,188.47,96.17,188.35,96.19,188.25,96.26,188.25,96.35,188.25,96.45,188.30
RZ_2461867_1042,null,null,50,50,0,96.47,188.43,96.50,188.53,96.42,188.57,96.34,188.53,96.22,188.43,96.17,188.22,96.15,187.80,96.15,187.40,96.16,187.55,96.16,188.03,96.15,188.47,96.20,188.05,96.26,187.40,96.30,186.78,96.29,186.70,96.29,186.90,96.26,187.50,96.25,187.95,96.22,188.22,96.22,188.05,96.26,187.88,96.33,187.60,96.38,187.43,96.38,187.22,96.36,187.45,96.29,187.72,96.22,188.03,96.19,188.07,96.21,188.47,96.22,188.90,96.25,188.75,96.28,188.25,96.26,187.75,96.22,187.82,96.16,187.80,96.10,188.32,96.12,188.85,96.22,189.20,96.35,188.97,96.41,188.72,96.36,188.47,96.26,188.28,96.19,187.93,96.24,187.75,96.33,187.78,96.40,188.00,96.41,187.80,96.40,187.40,96.38,187.40,96.41,187.82
RZ_2461867_1043,null,null,50,0,0,96.50,187.82,96.60,187.40,96.60,187.30,96.58,187.82,96.54,188.35,96.47,188.35,96.45,187.85,96.42,187.40,96.44,187.18,96.42,187.53,96.41,187.82,96.41,188.12,96.44,188.07,96.44,188.12,96.44,188.18,96.40,188.35,96.38,188.43,96.34,188.53,96.36,188.25,96.40,187.85,96.44,187.45,96.45,187.30,96.46,187.20,96.50,187.10,96.53,187.20,96.53,187.38,96.53,187.53,96.54,187.50,96.58,187.62,96.58,187.85,96.55,188.07,96.51,188.22,96.47,188.28,96.44,188.50,96.38,188.70,96.35,188.30,96.46,187.70,96.59,187.12,96.70,187.18,96.71,187.35,96.74,187.50,96.75,187.55,96.72,187.50,96.69,187.47,96.64,187.47,96.65,187.47,96.66,187.47,96.69,187.45,96.67,187.40,96.66,187.28
RZ_2461867_1044,null,null,50,0,0,96.65,187.20,96.60,187.15,96.54,187.15,96.49,187.20,96.53,187.28,96.56,187.35,96.62,187.00,96.65,186.65,96.66,186.35,96.65,186.53,96.64,186.97,96.60,187.35,96.56,187.62,96.53,187.60,96.50,187.65,96.49,187.55,96.53,187.50,96.56,187.38,96.60,187.50,96.58,187.57,96.56,187.62,96.58,187.57,96.60,187.57,96.62,187.57,96.62,187.60,96.62,187.60,96.61,187.62,96.59,187.60,96.58,187.53,96.56,187.45,96.54,187.57,96.51,187.72,96.51,187.85,96.54,187.85,96.56,187.85,96.59,188.07,96.60,188.22,96.61,188.32,96.61,188.28,96.65,188.30,96.69,188.40,96.72,188.43,96.72,188.62,96.74,188.78,96.78,188.38,96.75,187.62,96.72,186.85,96.65,187.12,96.70,187.65,96.71,188.10
RZ_2461867_1045,null,null,49,0,0,96.71,188.07,96.67,188.05,96.64,188.05,96.60,188.03,96.54,187.97,96.50,187.97,96.54,187.97,96.56,187.97,96.58,187.95,96.58,187.93,96.56,187.90,96.54,188.12,96.51,188.32,96.47,188.62,96.49,188.72,96.53,188.50,96.53,188.10,96.50,187.60,96.49,187.43,96.50,187.45,96.53,187.60,96.49,187.75,96.45,187.75,96.40,187.75,96.35,187.75,96.31,187.62,96.41,187.38,96.54,186.78,96.67,186.28,96.69,186.10,96.66,186.47,96.62,186.82,96.60,187.10,96.61,187.28,96.61,187.45,96.61,187.55,96.60,187.60,96.65,187.68,96.71,187.72,96.72,187.80,96.70,187.85,96.67,188.00,96.61,188.25,96.54,188.47,96.50,188.60,96.54,188.35,96.60,188.12,96.66,187.93,96.70,187.97
RZ_2461867_1046,null,null,50,0,0,96.72,188.03,96.74,187.97,96.74,187.93,96.62,187.88,96.53,187.68,96.42,187.32,96.44,186.97,96.47,186.68,96.46,186.53,96.42,186.90,96.39,187.43,96.42,187.95,96.47,188.30,96.49,188.65,96.49,188.93,96.53,188.75,96.59,188.00,96.67,187.35,96.74,186.78,96.76,187.20,96.72,187.62,96.67,188.07,96.65,188.07,96.64,187.88,96.66,187.70,96.67,187.53,96.67,187.53,96.67,187.55,96.69,187.43,96.70,187.35,96.69,187.35,96.66,187.55,96.65,187.55,96.64,187.35,96.72,187.07,96.80,186.93,96.86,186.88,96.85,187.15,96.80,187.78,96.72,188.43,96.67,188.78,96.72,188.20,96.78,187.57,96.81,187.38,96.79,187.80,96.75,188.30,96.74,188.40,96.72,188.35,96.74,188.05,96.69,187.75
RZ_2461867_1047,null,null,50,0,0,96.64,187.80,96.61,188.07,96.64,188.35,96.72,188.47,96.78,188.47,96.74,188.68,96.64,188.82,96.56,188.95,96.59,188.82,96.64,188.62,96.66,188.50,96.67,188.45,96.72,188.20,96.78,187.88,96.76,188.15,96.71,188.72,96.69,188.78,96.69,188.50,96.69,188.18,96.70,188.35,96.72,188.25,96.75,188.20,96.78,188.20,96.79,188.07,96.80,187.90,96.81,187.72,96.83,187.68,96.83,187.72,96.80,187.78,96.78,187.72,96.78,187.60,96.79,187.50,96.81,187.47,96.79,187.85,96.79,188.22,96.79,188.60,96.80,188.60,96.79,188.50,96.76,188.43,96.76,188.38,96.79,188.50,96.83,188.55,96.88,188.07,96.91,187.57,96.92,187.62,96.86,188.22,96.80,188.82,96.79,188.90,96.81,188.85,96.84,188.57
RZ_2461867_1048,null,null,50,0,0,96.84,188.32,96.88,187.88,96.92,187.43,97.00,187.00,97.04,186.75,97.08,186.75,97.06,186.68,97.01,186.62,96.92,187.07,96.86,187.50,96.84,187.82,96.84,187.62,96.84,187.53,96.88,187.47,96.91,187.45,96.90,187.47,96.84,187.57,96.80,187.68,96.84,187.62,96.88,187.55,96.90,187.40,96.90,187.35,96.88,187.70,96.88,188.12,96.92,188.12,97.00,187.68,97.00,187.28,96.95,187.68,96.88,188.07,96.86,188.38,96.86,188.22,96.88,188.05,96.89,187.93,96.92,187.90,96.96,187.97,97.01,188.03,97.03,187.95,97.06,187.85,97.08,188.00,97.00,188.20,96.90,188.40,96.80,188.38,96.78,188.32,96.59,187.90,96.39,187.53,96.10,187.15,95.71,187.28,95.24,187.38,94.88,187.47,94.44,187.30
RZ_2461867_1049,null,null,50,0,0,94.06,186.75,93.62,186.20,93.24,185.82,92.81,185.82,92.47,185.47,92.21,185.07,91.99,184.65,91.75,184.38,91.56,184.12,91.45,183.88,91.34,183.82,91.22,183.57,91.11,182.97,90.94,182.38,90.88,181.72,90.81,181.47,90.81,181.22,90.75,181.12,90.65,180.88,90.53,180.12,90.36,179.50,90.24,179.15,90.14,179.38,90.10,179.62,90.08,179.82,90.08,179.90,90.08,179.85,90.09,179.62,90.10,179.40,90.09,179.35,90.06,179.40,90.05,179.35,90.00,179.15,89.96,179.05,89.92,179.03,89.96,179.25,89.99,179.35,90.00,179.45,89.96,179.28,89.95,179.12,89.94,179.00,89.90,179.18,89.90,179.30,89.90,179.40,89.96,179.15,90.04,178.68,90.11,178.22,90.11,178.28,90.10,178.62,90.10,178.82
RZ_2461867_1050,null,null,50,0,0,90.11,178.75,90.11,178.65,90.11,178.70,90.10,178.70,90.10,178.68,90.11,178.62,90.14,178.38,90.15,178.22,90.21,178.12,90.28,178.25,90.25,178.38,90.17,178.43,90.09,178.47,90.10,178.12,90.15,177.80,90.20,177.57,90.21,178.03,90.21,178.50,90.20,178.88,90.24,178.40,90.28,177.93,90.29,177.50,90.29,177.60,90.33,178.00,90.39,178.32,90.34,178.65,90.22,178.68,90.10,178.75,90.10,178.85,90.14,178.93,90.17,178.93,90.20,178.97,90.17,179.07,90.17,178.82,90.19,178.47,90.20,178.57,90.20,179.03,90.21,179.22,90.24,179.00,90.26,178.65,90.29,178.53,90.30,178.47,90.33,178.55,90.33,178.60,90.40,178.60,90.42,178.53,90.44,178.43,90.38,178.35,90.31,178.70,90.28,179.12
RZ_2461867_1051,null,null,50,0,0,90.26,179.07,90.28,178.57,90.26,178.07,90.25,178.07,90.24,178.40,90.24,178.75,90.30,179.07,90.38,178.72,90.45,178.35,90.46,177.97,90.44,178.10,90.40,178.55,90.38,179.03,90.41,179.00,90.46,178.72,90.50,178.53,90.50,178.70,90.51,178.72,90.51,178.65,90.51,178.57,90.50,178.55,90.49,178.55,90.39,178.45,90.30,178.35,90.26,178.22,90.33,178.20,90.38,178.12,90.35,178.05,90.31,178.30,90.35,178.65,90.41,179.05,90.53,179.12,90.55,179.10,90.58,178.88,90.59,178.43,90.51,178.03,90.45,177.72,90.41,177.47,90.47,177.20,90.55,177.03,90.58,177.10,90.56,177.22,90.59,177.72,90.62,178.15,90.70,178.05,90.72,177.32,90.74,176.60,90.72,176.35,90.67,176.05,90.65,175.40
RZ_2461867_1052,null,null,50,0,0,90.66,174.12,90.71,172.85,90.79,170.80,90.83,169.03,90.89,166.72,90.84,165.07,90.79,163.57,90.69,161.07,90.67,158.85,90.69,155.55,90.61,153.80,90.58,152.03,90.55,150.53,90.61,147.72,90.62,144.20,90.61,141.70,90.67,139.10,90.74,137.47,90.81,135.03,90.97,132.78,91.16,130.28,91.38,126.72,91.45,124.30,91.50,121.60,91.42,120.15,91.38,117.38,91.31,114.97,91.35,112.22,91.38,110.33,91.38,108.25,91.38,106.47,91.36,104.38,91.38,101.40,91.36,98.55,91.50,96.12,91.65,93.97,91.80,92.20,91.89,90.17,91.97,88.00,92.11,85.30,92.20,83.17,92.31,80.95,92.31,79.22,92.31,77.33,92.40,75.45,92.56,73.33,92.74,70.78,92.81,68.90,92.78,66.75,92.74,64.92
RZ_2461867_1053,null,null,50,0,0,92.70,63.33,92.71,62.05,92.76,61.02,92.84,59.85,92.94,58.38,93.01,57.00,93.06,55.73,93.15,54.35,93.24,52.70,93.34,50.77,93.38,49.58,93.38,48.62,93.39,47.27,93.47,45.95,93.61,44.02,93.72,43.02,93.74,41.98,93.81,41.33,93.91,40.25,93.97,38.98,93.90,38.02,93.85,36.77,93.83,35.83,93.80,35.08,93.75,35.20,93.71,34.30,93.69,33.08,93.67,31.80,93.64,31.35,93.64,31.02,93.69,30.35,93.74,29.65,93.81,28.48,93.84,27.70,93.91,27.05,93.95,26.90,93.96,26.77,93.94,26.70,93.89,26.27,93.89,25.38,93.95,24.55,94.04,24.07,94.11,24.12,94.20,24.18,94.35,23.82,94.53,23.45,94.65,23.18,94.70,23.30,94.84,23.38,94.94,23.30
RZ_2461867_1054,null,null,50,0,0,95.12,22.80,95.22,22.35,95.31,21.88,95.31,21.75,95.31,21.57,95.31,21.48,95.31,21.32,95.31,21.32,95.31,21.32,95.34,21.30,95.42,21.18,95.50,21.18,95.54,21.52,95.50,21.85,95.58,21.93,95.67,21.82,95.76,21.70,95.74,21.90,95.67,22.07,95.61,22.32,95.56,22.38,95.56,22.48,95.56,22.57,95.56,22.75,95.56,22.93,95.56,23.02,95.58,22.73,95.59,22.40,95.59,22.10,95.58,22.15,95.54,22.43,95.49,22.73,95.46,22.98,95.41,23.00,95.39,22.95,95.31,23.43,95.26,23.90,95.21,24.38,95.28,24.30,95.34,24.05,95.41,23.73,95.41,23.45,95.38,23.43,95.31,23.60,95.28,23.77,95.28,23.90,95.28,23.85,95.26,23.75,95.25,24.10,95.24,24.52
RZ_2461867_1055,null,null,50,0,0,95.16,24.95,95.11,24.95,95.10,24.95,95.14,25.07,95.14,25.20,95.09,25.10,95.08,24.90,95.12,24.70,95.16,24.73,95.14,24.77,95.12,24.80,95.11,24.88,95.11,24.88,95.11,24.88,95.12,24.57,95.12,24.38,95.11,24.40,95.09,25.05,95.06,25.73,95.06,26.15,95.08,26.12,95.10,26.00,95.10,25.80,95.10,25.65,95.09,25.70,95.09,25.65,95.09,25.60,95.08,25.50,95.05,25.57,95.03,25.65,95.04,25.70,95.09,25.55,95.11,25.40,95.11,25.25,95.08,25.23,95.03,25.32,94.96,25.88,94.92,26.40,94.92,26.70,94.92,26.57,94.94,26.50,94.96,26.52,94.97,26.57,95.01,26.38,95.05,26.20,95.04,26.02,94.99,26.02,94.95,26.10,94.96,26.25,94.97,26.57
RZ_2461867_1056,null,null,50,0,0,94.95,26.80,94.92,26.98,94.90,26.98,94.95,26.88,94.97,26.75,95.00,26.65,94.99,26.98,94.95,27.35,94.91,27.32,94.89,26.95,94.86,26.52,94.86,26.50,94.86,26.62,94.88,26.82,94.89,27.00,94.94,26.95,94.99,26.88,94.96,26.82,94.89,26.62,94.83,26.43,94.83,26.20,94.83,26.15,94.84,25.93,94.85,25.75,94.89,25.80,94.92,26.25,94.95,26.82,94.97,27.15,94.97,27.27,94.97,27.25,94.95,27.23,94.94,27.20,94.95,27.12,94.96,27.10,94.99,27.07,94.96,27.10,94.92,27.07,94.89,27.02,94.85,27.10,94.84,27.23,94.85,27.10,94.86,26.77,94.88,26.48,94.86,26.52,94.86,26.65,94.85,26.85,94.88,26.93,94.90,27.12,94.94,27.25,94.95,27.25
RZ_2461867_1057,null,null,50,0,0,94.96,27.12,94.96,27.20,94.95,27.38,94.96,27.27,94.99,26.98,95.00,26.65,95.00,26.88,94.99,27.10,94.99,27.30,94.99,27.32,94.99,27.40,94.99,27.50,95.00,27.55,95.03,27.57,95.04,27.57,95.04,27.18,95.04,26.80,95.04,26.43,95.06,26.45,95.09,26.48,95.09,26.48,95.06,26.52,95.05,26.57,95.06,26.48,95.08,26.35,95.04,26.23,95.00,26.27,94.95,26.60,94.92,26.90,94.90,27.02,94.88,26.90,94.89,26.68,94.90,26.62,94.92,27.12,94.95,27.70,94.94,27.80,94.90,27.35,94.90,26.90,94.92,26.95,94.96,26.95,94.95,27.00,94.94,27.05,94.91,27.07,94.91,27.07,94.96,26.88,95.03,26.68,95.03,26.52,95.00,26.55,94.97,26.60,94.99,26.43
RZ_2461867_1058,null,null,50,50,0,95.00,26.27,95.00,26.27,94.99,26.93,94.91,27.60,94.86,27.40,94.81,26.68,94.83,26.40,94.83,26.82,94.84,27.32,94.86,27.40,94.85,27.48,94.85,27.43,94.84,27.32,94.84,27.20,94.85,27.12,94.86,27.00,94.88,26.85,94.86,26.70,94.86,26.60,94.85,26.62,94.84,26.62,94.83,26.70,94.90,26.82,95.00,26.98,95.00,27.05,94.91,27.05,94.84,27.05,94.88,27.05,94.92,27.07,94.95,27.00,94.97,26.88,94.99,26.68,94.96,26.52,94.92,26.82,94.91,27.18,94.92,27.57,94.94,27.62,94.94,27.55,94.94,27.43,94.92,27.43,94.95,27.55,94.99,27.45,94.94,27.23,94.86,27.00,94.85,27.02,94.90,27.05,94.95,27.10,94.94,27.27,94.94,27.43,94.97,27.00
RZ_2461867_1059,null,null,50,0,0,95.00,26.50,95.03,26.48,95.00,26.98,94.99,27.32,94.97,27.27,94.96,27.23,95.00,27.15,95.04,26.95,95.08,27.23,95.05,27.70,94.97,28.12,94.92,28.10,94.88,27.90,94.90,27.12,94.91,26.38,94.90,25.93,94.85,26.02,94.80,26.27,94.84,26.40,94.90,26.62,94.96,26.85,94.95,27.32,94.95,27.70,94.91,27.57,94.86,27.20,94.83,26.80,94.83,26.85,94.85,26.90,94.88,26.95,94.91,26.73,94.91,26.52,94.91,26.35,94.92,26.38,94.89,26.55,94.84,26.90,94.85,27.23,94.94,27.35,95.01,27.27,95.03,27.32,95.04,27.43,95.03,27.68,95.00,27.82,94.97,27.93,94.94,27.82,94.90,27.25,94.86,26.75,94.88,26.43,94.90,26.68,94.94,26.93,94.99,26.95
RZ_2461867_1060,null,null,50,0,0,95.01,26.88,95.03,26.95,94.99,27.07,94.95,27.23,94.92,27.25,94.97,27.05,95.04,26.85,95.05,26.65,95.03,26.70,94.99,26.80,94.97,27.18,94.90,27.52,94.84,27.80,94.78,27.80,94.79,27.38,94.85,27.00,94.91,26.68,94.97,26.95,94.97,27.18,95.00,27.10,95.00,26.90,94.99,27.02,94.97,27.35,94.97,27.70,94.97,27.70,94.99,27.50,95.00,27.27,94.96,27.23,94.91,27.40,94.89,27.55,94.94,27.65,94.97,27.73,94.99,27.70,94.97,27.45,94.95,27.20,94.95,27.12,94.95,27.15,94.95,27.07,94.97,26.68,94.99,26.25,95.04,25.95,95.05,26.43,95.06,26.90,94.97,27.40,94.91,27.27,94.89,27.18,94.95,27.05,95.00,27.18,95.01,27.30,94.99,27.57
RZ_2461867_1061,null,null,51,0,0,94.97,27.75,95.01,27.85,95.08,27.75,95.14,27.65,95.14,27.60,95.14,27.55,95.14,27.45,95.09,27.35,95.05,27.30,95.01,27.30,95.03,27.30,95.01,27.38,94.99,27.52,94.97,27.68,94.96,27.90,94.96,28.02,94.96,28.10,94.96,27.98,94.96,27.77,94.97,27.57,95.01,27.15,95.06,26.80,95.08,26.95,95.06,27.38,95.05,27.70,95.05,27.60,95.04,27.27,95.01,27.15,94.99,27.05,94.97,27.15,94.97,27.20,94.97,27.27,94.99,27.32,94.99,27.40,95.05,27.45,95.10,27.45,95.15,27.43,95.15,27.40,95.14,27.38,95.12,27.40,95.11,27.43,95.06,27.48,95.01,27.50,95.06,27.52,95.16,27.38,95.21,27.20,95.17,27.02,95.15,26.85,95.15,26.68,95.16,26.45,95.16,26.43
RZ_2461867_1062,null,null,49,0,0,95.16,26.32,95.24,26.27,95.31,26.20,95.39,26.20,95.38,26.75,95.28,27.32,95.17,27.77,95.10,27.55,95.12,27.25,95.15,27.07,95.16,27.32,95.15,27.68,95.14,28.00,95.15,28.05,95.16,27.88,95.21,27.70,95.28,27.35,95.33,27.18,95.31,26.98,95.25,27.00,95.19,27.05,95.12,27.10,95.11,27.52,95.10,27.95,95.09,28.10,95.20,27.85,95.31,27.57,95.36,27.57,95.33,27.85,95.28,28.10,95.31,27.88,95.34,27.38,95.36,27.32,95.34,27.75,95.33,28.35,95.31,28.50,95.29,28.50,95.25,28.18,95.21,27.88,95.20,27.73,95.21,27.68,95.24,27.62,95.22,27.68,95.21,27.77,95.16,27.90,95.15,27.95,95.17,27.95,95.22,27.95,95.28,27.95
RZ_2461867_1063,null,null,51,0,0,95.29,28.07,95.29,28.10,95.29,28.15,95.30,28.07,95.31,28.07,95.31,28.30,95.31,28.52,95.31,28.85,95.33,28.95,95.34,28.68,95.33,28.45,95.31,28.38,95.28,28.62,95.28,28.70,95.28,28.60,95.25,28.57,95.22,28.55,95.19,28.68,95.22,28.80,95.29,28.50,95.35,28.10,95.34,27.70,95.29,27.80,95.25,27.95,95.26,28.20,95.28,28.43,95.29,28.57,95.28,28.55,95.25,28.52,95.26,28.52,95.28,28.57,95.29,28.68,95.26,28.75,95.21,28.73,95.16,28.68,95.11,28.62,95.11,28.65,95.16,28.60,95.20,28.57,95.26,28.60,95.28,28.68,95.29,28.77,95.31,28.77,95.34,28.95,95.31,29.12,95.30,29.30,95.28,29.35,95.30,29.52,95.30,29.68,95.31,29.90,95.31,29.95
RZ_2461867_1064,null,null,50,0,0,95.34,29.48,95.38,28.95,95.41,28.48,95.39,28.57,95.34,28.68,95.29,28.73,95.26,29.02,95.24,29.32,95.26,29.48,95.33,29.38,95.38,29.30,95.38,29.50,95.40,29.68,95.44,29.40,95.47,28.98,95.49,28.50,95.50,28.45,95.49,28.80,95.47,29.43,95.46,30.07,95.47,29.75,95.44,29.20,95.40,28.60,95.34,28.50,95.33,28.30,95.39,28.18,95.45,28.50,95.49,28.93,95.45,29.20,95.44,29.02,95.42,28.85,95.39,29.05,95.38,29.25,95.39,29.48,95.39,29.38,95.38,29.27,95.35,29.35,95.30,29.52,95.26,29.50,95.29,29.27,95.29,28.98,95.29,28.80,95.34,28.62,95.40,28.98,95.46,29.43,95.49,29.35,95.53,28.85,95.56,28.23,95.53,28.12,95.47,28.40
RZ_2461867_1065,null,null,48,0,0,95.45,28.77,95.42,29.25,95.41,29.35,95.41,29.20,95.47,28.93,95.51,29.20,95.56,29.75,95.55,30.30,95.55,30.27,95.54,30.27,95.53,30.27,95.54,30.25,95.55,30.50,95.56,30.77,95.56,31.05,95.58,31.05,95.58,31.05,95.55,31.27,95.56,31.50,95.59,31.80,95.60,31.88,95.62,31.73,95.65,31.38,95.67,31.02,95.69,31.07,95.69,31.38,95.70,31.68,95.72,31.45,95.74,31.10,95.75,30.80,95.72,31.27,95.67,32.02,95.76,32.77,95.89,33.05,96.01,33.05,96.01,33.17,96.05,33.50,96.12,34.65,96.22,36.30,96.31,37.80,96.36,38.50,96.38,39.08,96.39,39.65,96.39,40.75,96.50,41.67,96.61,42.83,96.71,43.42,96.69,43.90
RZ_2461867_1066,null,null,50,0,0,96.80,44.20,96.89,46.10,97.00,48.20,96.97,50.90,96.97,52.08,97.01,53.88,97.05,54.98,97.09,56.33,97.10,56.83,97.15,58.77,97.17,61.12,97.17,63.27,97.24,63.98,97.33,64.75,97.40,65.70,97.39,66.65,97.72,67.33,98.00,69.22,98.28,72.60,98.24,75.75,98.25,78.83,98.19,81.20,98.12,83.90,98.01,87.25,97.97,90.65,97.94,93.45,97.96,95.75,97.97,99.47,97.97,103.22,98.17,107.08,98.42,108.67,98.70,110.30,98.78,112.67,99.12,115.67,99.46,119.42,99.80,122.67,99.84,125.72,99.83,128.10,99.78,129.18,99.70,129.88,99.44,132.68,99.15,134.85,98.67,137.68,98.31,138.62,97.83,139.88,97.47,142.22,97.19,145.80,97.05,149.07,96.70,151.75,96.40,153.40
RZ_2461867_1067,null,null,50,0,0,96.14,155.07,96.05,158.15,95.91,160.72,95.78,163.30,95.53,163.32,95.29,164.62,95.05,166.30,94.99,168.00,94.91,169.20,94.81,170.05,94.66,172.03,94.55,173.65,94.35,175.32,94.19,175.90,94.05,176.22,93.96,176.65,93.75,178.00,93.45,180.82,93.21,183.62,93.01,185.85,92.85,186.28,92.60,186.68,92.38,186.62,92.14,187.82,92.05,189.82,92.01,191.88,92.05,192.65,92.08,192.60,92.00,193.57,91.89,194.57,91.76,195.60,91.74,195.88,91.74,196.12,91.72,196.43,91.42,196.85,91.04,197.68,90.56,199.60,90.06,201.18,89.56,203.35,89.04,204.38,88.79,205.30,88.47,205.22,88.17,205.70,87.96,206.22,87.86,206.75,87.69,206.70,87.46,206.38,87.17,205.72,87.09,205.10,87.04,204.75
RZ_2461867_1068,null,null,50,0,0,86.95,204.53,86.69,204.03,86.42,203.62,86.09,203.45,85.85,203.32,85.42,203.12,85.09,203.03,84.75,203.20,84.60,203.38,84.39,202.95,84.26,202.43,84.16,201.62,84.19,201.32,84.21,201.03,84.10,200.72,84.00,200.45,83.99,200.07,84.10,199.70,84.05,199.07,83.94,198.12,83.81,197.10,83.89,196.22,83.96,195.65,84.01,195.70,84.04,195.90,84.09,195.85,84.20,195.07,84.36,194.32,84.66,193.75,84.91,193.57,85.20,193.43,85.29,193.45,85.38,193.50,85.42,193.12,85.53,192.43,85.60,191.93,85.64,191.85,85.61,192.18,85.67,192.28,85.75,192.18,85.72,191.78,85.66,191.10,85.58,190.78,85.70,190.65,85.80,190.82,85.78,190.78,85.65,190.65,85.50,190.32,85.47,190.10,85.44,190.35
RZ_2461867_1069,null,null,51,0,0,85.42,190.78,85.42,190.95,85.45,190.72,85.47,190.43,85.49,190.35,85.49,190.30,85.51,190.35,85.51,190.38,85.51,190.30,85.54,190.05,85.58,189.80,85.64,189.65,85.69,189.38,85.69,189.22,85.66,189.10,85.58,189.18,85.54,189.18,85.59,189.18,85.69,189.20,85.80,189.15,85.85,189.03,85.90,188.93,85.95,188.72,85.96,188.60,85.99,188.45,85.92,188.50,85.86,188.57,85.80,188.62,85.83,188.50,85.94,188.43,86.04,188.40,86.14,188.45,86.14,188.50,86.08,188.50,86.05,188.53,86.03,188.25,86.09,187.97,86.10,187.97,86.09,188.25,86.05,188.60,86.03,188.68,85.97,188.50,85.92,188.22,85.88,188.05,85.88,188.12,85.90,188.20,85.95,188.22,86.00,188.28,86.03,188.32,86.03,188.22,86.04,188.12
RZ_2461867_1070,null,null,50,0,0,86.09,188.10,86.12,188.25,86.04,188.40,85.94,188.43,85.92,188.40,86.00,188.47,86.08,188.60,86.04,188.50,86.03,188.32,86.08,188.10,86.14,188.07,86.09,188.50,85.97,188.93,85.95,188.95,86.03,188.55,86.12,187.75,86.15,187.35,86.17,187.18,86.17,187.38,86.17,187.62,86.20,187.65,86.22,187.80,86.24,187.90,86.26,188.00,86.25,188.25,86.25,188.50,86.25,188.55,86.26,188.20,86.29,187.88,86.28,187.70,86.28,187.65,86.26,187.57,86.26,187.47,86.24,187.45,86.22,187.25,86.21,187.07,86.21,186.93,86.19,187.00,86.16,187.07,86.11,187.15,86.09,187.05,86.10,186.80,86.19,186.72,86.26,186.88,86.29,187.15,86.29,187.12,86.30,186.95,86.39,186.57,86.47,186.38,86.51,186.45
RZ_2461867_1071,null,null,50,0,0,86.47,186.75,86.44,186.93,86.47,186.68,86.49,186.43,86.49,186.30,86.47,186.32,86.49,186.38,86.47,186.80,86.45,187.20,86.42,187.18,86.40,186.72,86.40,186.32,86.44,186.35,86.47,186.38,86.50,186.35,86.46,186.30,86.47,186.20,86.50,186.12,86.54,186.12,86.53,186.43,86.51,186.75,86.53,186.97,86.59,186.57,86.66,186.15,86.69,185.62,86.67,185.47,86.62,186.03,86.59,186.72,86.59,186.90,86.62,186.38,86.62,186.18,86.60,186.53,86.58,186.82,86.58,186.72,86.60,186.68,86.62,186.68,86.64,186.62,86.64,186.50,86.64,186.30,86.64,186.12,86.66,185.65,86.67,185.25,86.70,185.05,86.69,185.47,86.65,186.32,86.61,187.10,86.60,187.38,86.61,187.05,86.66,186.28,86.70,185.65
RZ_2461867_1072,null,null,50,0,0,86.71,185.65,86.69,186.15,86.67,186.57,86.69,186.45,86.66,186.30,86.65,186.18,86.62,186.20,86.61,186.28,86.59,186.40,86.59,186.07,86.66,185.57,86.75,185.07,86.83,185.00,86.85,185.10,86.88,185.00,86.91,184.75,86.92,184.50,86.89,184.90,86.84,185.43,86.79,186.03,86.78,186.20,86.76,186.35,86.78,186.05,86.80,185.70,86.85,185.35,86.89,185.43,86.89,185.60,86.84,185.93,86.79,186.15,86.75,186.28,86.74,186.38,86.74,186.45,86.78,186.55,86.81,186.55,86.85,186.60,86.90,186.03,86.95,185.38,86.97,184.88,86.96,185.15,86.91,185.72,86.88,186.15,86.86,186.15,86.84,185.93,86.80,185.68,86.74,185.78,86.72,185.82,86.70,185.85,86.67,185.82,86.66,185.60,86.70,185.22
RZ_2461867_1073,null,null,50,0,0,86.75,184.82,86.79,184.90,86.80,185.18,86.81,185.45,86.84,185.43,86.86,185.35,86.86,185.28,86.88,185.22,86.89,185.03,86.89,184.93,86.90,184.78,86.91,184.85,86.90,184.82,86.88,184.80,86.85,185.03,86.84,185.38,86.83,185.75,86.84,185.70,86.86,185.55,86.86,185.72,86.84,186.07,86.79,186.43,86.76,186.43,86.78,186.50,86.79,186.60,86.80,186.68,86.81,186.70,86.86,186.10,86.91,185.50,86.95,184.85,86.96,184.78,86.97,184.72,86.88,185.18,86.76,185.65,86.71,186.15,86.78,186.20,86.84,186.18,86.85,186.07,86.86,186.05,86.86,186.15,86.85,186.28,86.83,186.32,86.80,186.32,86.81,186.05,86.83,185.80,86.81,185.57,86.75,185.93,86.70,186.28,86.74,186.38,86.81,186.22
RZ_2461867_1074,null,null,50,50,0,86.88,186.12,86.75,186.22,86.60,186.57,86.49,186.80,86.53,186.90,86.62,186.38,86.70,185.88,86.75,185.50,86.78,185.40,86.76,185.35,86.74,185.10,86.75,184.88,86.78,185.07,86.76,185.75,86.72,186.43,86.72,186.38,86.72,186.07,86.72,185.82,86.70,185.88,86.70,185.82,86.71,185.70,86.74,185.60,86.76,185.57,86.78,185.43,86.78,185.25,86.79,185.15,86.83,185.28,86.85,185.80,86.85,186.25,86.85,186.68,86.83,186.70,86.83,186.62,86.84,186.53,86.83,186.55,86.76,186.65,86.72,186.57,86.70,186.35,86.69,186.15,86.67,186.18,86.62,186.22,86.59,186.28,86.65,186.03,86.74,185.88,86.79,185.82,86.74,186.12,86.74,186.32,86.75,186.78,86.78,187.10,86.76,187.47,86.67,187.50
RZ_2461867_1075,null,null,50,0,0,86.60,187.38,86.53,187.25,86.53,187.15,86.53,186.80,86.53,186.35,86.50,185.93,86.46,186.03,86.51,186.25,86.59,186.47,86.71,186.60,86.74,186.60,86.71,186.75,86.66,186.93,86.61,187.10,86.61,187.10,86.64,186.97,86.67,186.88,86.65,186.78,86.60,186.80,86.56,186.80,86.59,186.72,86.60,186.65,86.58,186.55,86.54,186.57,86.53,186.53,86.56,186.38,86.59,186.15,86.61,186.00,86.62,186.05,86.62,186.20,86.60,186.15,86.58,186.05,86.55,185.93,86.55,185.93,86.58,185.80,86.61,185.68,86.65,185.55,86.71,185.20,86.74,184.85,86.76,184.45,86.75,184.38,86.71,184.93,86.69,185.55,86.67,185.97,86.67,185.68,86.69,185.38,86.69,185.32,86.67,185.53,86.67,185.75,86.70,185.88
RZ_2461867_1076,null,null,50,0,0,86.74,185.72,86.69,185.60,86.60,185.55,86.49,185.65,86.47,185.70,86.51,185.90,86.56,186.12,86.67,186.05,86.74,185.75,86.76,185.47,86.70,185.47,86.62,185.53,86.58,185.82,86.55,186.12,86.53,186.50,86.53,186.62,86.53,186.57,86.54,186.43,86.54,186.15,86.53,186.22,86.51,186.28,86.45,186.40,86.41,186.35,86.40,186.30,86.44,186.10,86.50,185.88,86.51,185.88,86.46,186.07,86.40,186.30,86.38,186.30,86.38,186.28,86.35,186.22,86.36,186.07,86.41,185.95,86.39,185.88,86.33,185.72,86.25,185.57,86.22,185.80,86.17,186.22,86.14,186.47,86.14,186.32,86.16,186.35,86.19,186.53,86.21,186.72,86.22,186.75,86.28,186.12,86.33,185.47,86.30,185.25,86.24,185.70,86.19,186.20
RZ_2461867_1077,null,null,50,0,0,86.24,186.22,86.26,185.90,86.22,185.53,86.17,185.28,86.12,185.53,86.11,185.70,86.17,185.70,86.26,185.50,86.38,185.25,86.38,185.07,86.36,184.97,86.35,184.97,86.33,185.28,86.31,185.53,86.29,185.70,86.24,185.55,86.20,185.47,86.12,185.82,86.17,186.22,86.25,185.93,86.34,185.25,86.33,184.93,86.28,185.28,86.28,185.88,86.33,186.15,86.39,186.40,86.40,186.38,86.42,186.03,86.46,185.30,86.44,184.57,86.38,184.53,86.28,185.15,86.24,185.75,86.24,185.88,86.28,185.62,86.33,185.40,86.34,185.40,86.31,185.65,86.29,185.85,86.24,185.60,86.16,185.25,86.09,185.12,86.06,185.43,86.09,185.72,86.14,185.50,86.16,185.22,86.21,184.95,86.26,184.95,86.33,184.90,86.34,184.88
RZ_2461867_1078,null,null,50,0,0,86.30,184.82,86.21,184.85,86.14,184.90,86.12,185.00,86.12,185.10,86.11,185.22,86.10,185.25,86.10,185.18,86.10,185.03,86.09,185.03,86.06,185.20,86.04,185.53,86.04,185.62,86.04,185.50,86.06,185.18,86.08,185.05,86.08,185.18,86.06,185.60,86.06,185.90,86.09,185.47,86.10,184.90,86.10,184.62,86.08,184.95,86.03,185.28,85.99,185.38,85.94,185.50,85.90,185.68,85.89,185.75,85.91,185.68,85.95,185.50,86.00,185.32,86.00,185.28,86.01,185.22,86.01,184.95,85.99,184.70,85.94,184.47,85.86,184.90,85.81,185.35,85.80,185.72,85.80,185.62,85.79,185.50,85.79,185.40,85.84,185.40,85.89,185.50,85.90,185.65,85.88,185.70,85.85,185.68,85.86,185.60,85.88,185.60,85.88,185.60
RZ_2461867_1079,null,null,51,0,0,85.85,185.65,85.84,185.62,85.83,185.47,85.84,185.40,85.86,185.38,85.88,185.43,85.89,185.38,85.91,185.25,85.95,185.07,85.96,184.95,85.96,184.78,85.96,184.68,85.95,184.85,85.90,185.10,85.85,185.28,85.81,185.25,85.81,185.22,85.85,185.35,85.88,185.47,85.90,185.57,85.89,185.62,85.86,185.60,85.80,185.55,85.75,185.53,85.70,185.57,85.69,185.68,85.72,185.57,85.76,185.38,85.81,185.12,85.84,185.07,85.89,184.95,85.91,184.88,85.91,185.10,85.89,185.38,85.85,185.60,85.78,185.53,85.71,185.47,85.65,185.53,85.65,185.35,85.59,185.15,85.44,184.97,85.03,185.12,84.64,185.47,84.24,185.75,83.88,185.85,83.29,185.78,82.72,185.38,81.94,184.95,81.26,184.65,80.31,185.00,79.53,185.55
RZ_2461867_1080,null,null,50,0,0,78.72,185.97,78.10,186.15,77.60,186.18,77.16,186.35,76.80,186.47,76.50,186.62,76.26,186.57,76.08,186.50,75.96,186.40,75.80,186.32,75.70,186.30,75.50,186.30,75.33,186.35,75.10,186.40,74.89,186.47,74.71,186.45,74.56,186.43,74.47,186.40,74.42,186.43,74.39,186.43,74.35,186.43,74.31,186.43,74.26,186.43,74.24,186.45,74.20,186.50,74.25,186.57,74.33,186.60,74.42,186.57,74.46,186.38,74.49,186.20,74.53,186.03,74.55,185.93,74.58,185.82,74.60,185.72,74.58,185.72,74.51,185.85,74.45,185.97,74.44,186.07,74.45,186.05,74.47,185.97,74.46,185.90,74.44,185.85,74.46,185.93,74.50,186.30,74.54,186.60,74.51,186.60,74.51,186.32,74.51,186.03,74.50,186.00,74.47,186.15
RZ_2461867_1081,null,null,50,0,0,74.49,186.43,74.51,186.70,74.55,186.80,74.56,186.75,74.58,186.62,74.60,186.53,74.61,186.47,74.64,186.45,74.64,186.45,74.66,186.28,74.67,186.07,74.67,186.07,74.65,186.25,74.60,186.43,74.67,186.38,74.78,186.28,74.88,186.18,74.84,186.07,74.79,186.03,74.80,186.05,74.85,186.07,74.83,186.12,74.76,186.05,74.71,185.95,74.71,185.78,74.66,185.68,74.60,185.82,74.64,186.05,74.74,186.18,74.80,186.00,74.78,185.82,74.75,185.72,74.75,185.68,74.74,185.68,74.72,185.68,74.74,185.68,74.75,185.65,74.76,185.65,74.78,185.68,74.80,185.68,74.81,185.68,74.81,185.65,74.80,185.62,74.83,185.62,74.84,185.75,74.85,185.97,74.85,186.30,74.86,186.50,74.85,186.20,74.84,185.82
RZ_2461867_1082,null,null,50,0,0,74.76,185.90,74.70,186.25,74.65,186.55,74.67,186.43,74.69,186.40,74.70,186.43,74.71,186.43,74.72,186.43,74.71,186.43,74.70,186.53,74.75,186.62,74.81,186.57,74.88,186.38,74.88,186.12,74.91,186.05,74.94,186.15,74.88,186.20,74.78,186.25,74.66,186.25,74.66,186.30,74.75,186.22,74.85,186.15,74.97,185.97,74.99,185.93,75.00,185.80,74.97,185.72,74.94,185.88,74.92,186.12,74.92,186.38,74.91,186.10,74.88,185.85,74.86,185.70,74.86,185.88,74.88,185.80,74.88,185.65,74.89,185.47,74.88,185.45,74.88,185.40,74.88,185.40,74.89,185.28,74.91,185.07,74.92,184.85,74.92,184.72,74.91,184.68,74.89,184.97,74.86,185.35,74.79,185.60,74.74,185.38,74.69,185.12,74.70,185.00
RZ_2461867_1083,null,null,50,0,0,74.72,185.20,74.75,185.43,74.79,185.57,74.79,185.43,74.79,185.25,74.78,185.12,74.76,185.10,74.79,185.10,74.80,185.00,74.80,184.90,74.80,184.80,74.78,184.78,74.79,184.88,74.79,184.90,74.80,184.93,74.79,185.00,74.80,185.07,74.80,185.10,74.80,184.90,74.76,184.80,74.71,185.10,74.67,185.45,74.67,185.57,74.70,185.35,74.70,185.15,74.79,185.15,74.88,185.18,74.94,185.32,74.89,185.45,74.85,185.20,74.85,184.80,74.83,184.57,74.76,184.75,74.65,185.15,74.58,185.38,74.60,185.40,74.70,185.10,74.76,184.80,74.72,184.70,74.76,184.72,74.85,184.62,74.84,184.53,74.75,184.40,74.66,184.28,74.66,184.20,74.66,184.53,74.66,184.95,74.66,185.38,74.69,185.35,74.74,185.30
RZ_2461867_1084,null,null,51,0,0,74.78,185.18,74.75,185.05,74.70,185.10,74.69,185.22,74.72,185.32,74.75,185.25,74.74,184.90,74.72,184.57,74.71,184.72,74.71,185.12,74.74,185.15,74.79,184.75,74.80,184.32,74.79,184.28,74.76,184.30,74.74,184.35,74.70,184.57,74.67,184.80,74.66,185.00,74.66,185.00,74.65,185.00,74.64,185.00,74.64,185.03,74.65,185.07,74.66,185.12,74.66,185.25,74.71,185.30,74.75,185.30,74.79,185.20,74.79,185.05,74.80,184.97,74.79,184.93,74.78,185.00,74.76,185.05,74.79,185.05,74.83,184.70,74.84,184.38,74.84,184.20,74.83,184.38,74.81,184.57,74.80,184.75,74.80,184.80,74.80,184.78,74.80,184.72,74.83,184.35,74.86,183.97,74.86,183.97,74.84,184.40,74.84,184.82,74.88,184.57,74.91,184.25
RZ_2461867_1085,null,null,49,0,0,74.91,184.30,74.90,184.62,74.89,185.00,74.91,185.00,74.92,185.00,74.94,184.97,74.94,184.95,74.86,184.95,74.80,184.97,74.76,184.60,74.80,184.22,74.86,183.90,74.89,183.97,74.86,184.45,74.84,184.88,74.81,185.28,74.81,185.30,74.85,184.85,74.88,184.38,74.90,184.05,74.89,184.50,74.88,184.93,74.85,185.20,74.85,185.20,74.85,184.78,74.88,184.35,74.90,184.03,74.89,184.10,74.89,184.20,74.88,184.45,74.86,184.68,74.89,184.88,74.92,184.85,74.89,185.05,74.84,185.28,74.78,185.40,74.83,184.80,74.88,184.22,74.94,183.75,74.97,183.72,74.97,183.70,74.90,184.05,74.83,184.40,74.79,184.82,74.76,184.93,74.74,184.88,74.71,184.72,74.74,184.60,74.79,184.60
RZ_2461867_1086,null,null,50,0,0,74.86,184.55,74.92,184.45,74.94,184.38,74.92,184.40,74.90,184.50,74.89,184.57,74.88,184.68,74.86,184.75,74.84,184.80,74.83,184.95,74.88,185.10,74.92,185.32,74.94,185.40,74.90,185.30,74.94,185.15,75.00,185.20,74.99,185.38,74.92,185.25,74.92,184.68,74.99,184.12,74.97,184.03,74.91,184.15,74.89,184.47,74.92,184.68,74.95,184.90,74.97,184.38,74.99,183.85,74.97,183.93,74.95,184.50,74.92,185.20,74.92,185.30,74.95,185.32,74.97,185.15,74.99,184.93,74.96,184.78,74.94,184.82,74.89,184.95,74.84,185.05,74.78,185.05,74.76,184.90,74.88,184.78,75.00,184.88,75.08,185.10,75.04,185.30,75.05,184.68,75.09,184.07,75.08,183.82,75.03,184.18,75.00,184.47,75.00,184.40
RZ_2461867_1087,null,null,50,0,0,74.97,184.50,74.96,184.62,74.99,184.80,75.00,184.93,75.00,185.10,74.96,185.25,74.95,184.97,74.99,184.68,75.00,184.38,74.99,184.40,74.99,184.53,75.00,184.65,75.03,184.78,75.05,184.75,75.05,184.68,75.06,184.55,75.01,184.47,74.96,184.47,74.91,184.50,74.90,184.55,74.91,184.68,74.95,184.85,74.97,185.03,74.99,185.03,74.99,184.93,74.99,184.85,75.05,184.68,75.10,184.50,75.09,184.38,75.00,184.65,74.92,185.15,74.94,185.60,74.94,185.70,74.96,185.45,74.95,185.32,74.95,185.35,74.94,185.32,75.01,185.20,75.09,185.07,75.16,184.90,75.09,184.72,75.01,184.53,74.90,185.03,74.88,185.53,74.90,185.62,74.94,185.20,74.99,184.62,74.97,184.43,74.99,184.38,74.96,184.50
RZ_2461867_1088,null,null,50,0,0,74.94,184.47,74.95,184.35,74.99,184.22,75.01,184.28,75.01,184.70,75.01,185.15,75.04,185.57,75.09,185.30,75.15,185.03,75.17,184.78,75.16,184.85,75.10,184.90,75.05,185.05,74.97,185.20,74.95,185.30,74.94,185.22,74.92,185.15,74.89,185.25,74.89,185.40,74.91,185.55,74.99,185.15,75.03,184.75,75.04,184.60,75.01,185.00,74.99,185.43,74.97,185.60,74.97,185.57,74.99,185.50,75.00,185.40,75.03,185.43,74.95,185.53,74.89,185.62,74.85,185.53,74.91,185.38,74.97,185.22,75.04,185.28,75.05,185.35,75.06,185.47,75.06,185.38,75.03,185.20,75.00,184.85,74.97,184.57,74.96,184.85,74.94,185.30,74.92,185.72,74.96,185.70,75.03,185.40,75.08,185.28,75.10,185.10,75.10,185.20
RZ_2461867_1089,null,null,50,0,0,75.05,185.22,75.01,185.30,74.97,185.38,75.04,185.32,75.11,185.20,75.12,185.05,75.06,185.30,74.99,185.62,75.01,185.70,75.06,185.38,75.10,185.03,75.05,185.12,74.99,185.32,74.94,185.53,74.96,185.53,74.97,185.43,74.97,185.25,74.99,185.07,74.99,184.97,74.97,185.15,74.96,185.35,74.96,185.32,74.97,185.10,74.99,184.80,75.00,184.72,75.01,184.60,75.03,184.45,75.04,184.32,75.03,184.47,75.04,184.72,75.05,184.95,75.06,184.80,75.04,184.68,75.03,184.53,75.01,184.53,75.03,184.57,75.09,184.57,75.14,184.60,75.16,184.57,75.14,184.55,75.11,184.55,75.09,184.65,75.09,184.80,75.00,185.15,74.94,185.40,74.88,185.35,74.89,185.05,74.91,184.75,74.90,184.82,74.97,185.25
RZ_2461867_1090,null,null,50,50,0,75.05,185.72,75.10,186.07,75.10,185.60,75.10,185.00,75.11,184.40,75.08,184.45,75.01,184.97,74.97,185.55,74.96,185.38,74.97,184.72,74.99,184.10,74.96,184.05,74.94,184.00,74.97,184.47,75.04,185.00,75.08,185.40,75.04,185.28,75.01,185.00,75.05,184.85,75.08,184.85,75.04,185.05,74.97,185.25,74.94,185.32,74.97,185.38,74.99,185.35,74.97,185.25,74.97,185.18,74.95,185.22,74.92,185.30,74.99,185.00,75.08,184.68,75.15,184.30,75.11,184.28,75.04,184.22,74.99,184.15,74.96,184.05,74.97,184.00,74.99,184.00,74.99,184.22,74.99,184.47,74.99,184.65,75.00,184.57,75.01,184.47,75.00,184.80,75.00,185.15,75.04,185.40,75.08,185.38,75.11,185.30,75.15,184.88,75.19,184.43
RZ_2461867_1091,null,null,50,0,0,75.21,183.97,75.12,184.03,75.00,184.35,74.88,184.65,74.88,184.62,74.90,184.35,74.92,184.12,74.92,184.53,74.91,184.93,74.90,185.18,74.96,185.00,75.01,184.82,74.99,184.82,74.91,185.03,74.85,185.28,74.88,185.43,74.94,185.30,74.99,184.97,75.03,184.65,75.03,184.93,75.01,185.47,74.96,186.03,74.91,185.65,74.86,185.12,74.92,184.68,74.97,184.70,74.96,184.78,74.89,184.72,74.85,184.62,74.88,184.18,74.89,183.75,74.86,183.75,74.88,184.15,74.94,184.53,75.00,184.50,75.04,184.70,75.01,184.88,75.00,185.10,74.94,185.15,74.89,185.22,74.83,185.28,74.83,185.05,74.81,184.78,74.81,184.68,74.78,185.00,74.76,185.35,74.76,185.53,74.78,185.53,74.76,185.55,74.74,185.60
RZ_2461867_1092,null,null,50,0,0,74.79,185.15,74.86,184.68,74.92,184.55,74.96,184.95,74.99,185.18,74.99,185.07,74.95,184.97,74.92,185.18,74.94,185.40,74.95,185.65,74.95,185.25,74.96,184.72,74.96,184.20,74.94,184.25,74.92,184.35,74.91,184.62,74.90,184.85,74.92,184.72,74.96,184.43,75.00,184.28,75.03,184.43,75.03,184.57,75.04,184.57,75.05,184.55,75.04,184.53,74.99,184.50,74.94,184.57,74.97,184.57,75.01,184.57,75.06,184.50,75.08,184.30,75.08,184.07,75.08,184.22,75.06,184.57,75.06,184.60,75.06,184.28,75.09,183.97,75.09,184.30,75.05,184.60,74.99,184.90,74.95,184.82,74.97,184.70,75.03,184.45,75.06,184.25,75.09,184.10,75.05,184.12,75.01,184.20,74.97,184.30,74.97,184.12,74.99,183.93
RZ_2461867_1093,null,null,50,0,0,75.04,183.80,75.09,183.93,75.10,184.03,75.10,184.07,75.11,184.05,75.15,184.05,75.15,184.32,75.15,184.60,75.15,184.88,75.17,184.88,75.19,184.90,75.19,184.93,75.16,184.95,75.12,184.95,75.11,184.95,75.12,184.75,75.15,184.60,75.16,184.47,75.16,184.57,75.16,184.70,75.12,185.07,75.08,185.38,75.05,185.45,75.05,185.25,75.08,184.70,75.10,184.32,75.11,184.15,75.10,184.32,75.10,184.53,75.09,184.53,75.08,184.50,75.05,184.43,75.09,184.15,75.15,183.90,75.15,184.07,75.11,184.50,75.11,184.93,75.15,185.05,75.17,185.15,75.19,184.82,75.20,184.25,75.24,183.70,75.29,183.70,75.34,183.80,75.35,183.90,75.31,183.88,75.24,184.00,75.17,184.15,75.21,184.32,75.29,184.32
RZ_2461867_1094,null,null,50,0,0,75.38,184.25,75.36,184.18,75.35,184.18,75.35,184.28,75.36,184.35,75.35,184.18,75.33,183.90,75.25,183.75,75.21,183.85,75.19,183.97,75.15,183.95,75.11,183.93,75.19,183.85,75.30,183.78,75.40,183.82,75.40,183.97,75.40,184.10,75.41,184.18,75.42,184.15,75.36,183.97,75.29,183.82,75.21,183.80,75.21,184.03,75.21,184.20,75.22,184.22,75.28,184.12,75.33,183.93,75.33,183.75,75.29,183.78,75.26,184.38,75.30,184.95,75.36,184.97,75.39,184.57,75.39,184.18,75.38,184.12,75.38,184.07,75.35,184.00,75.33,184.03,75.25,184.05,75.20,184.07,75.21,183.93,75.29,183.80,75.35,183.68,75.35,183.57,75.34,183.60,75.33,183.68,75.36,183.78,75.39,183.72,75.44,183.65,75.42,183.60
RZ_2461867_1095,null,null,50,0,0,75.42,183.53,75.40,183.55,75.38,183.55,75.35,183.55,75.41,183.55,75.46,183.60,75.53,183.65,75.54,183.75,75.55,183.78,75.55,183.82,75.56,183.80,75.59,183.65,75.58,183.43,75.54,183.18,75.50,183.03,75.50,182.95,75.50,183.05,75.49,183.32,75.46,183.62,75.47,183.38,75.49,183.00,75.46,183.15,75.42,183.70,75.30,184.10,75.21,184.07,75.05,184.03,74.91,184.10,74.71,184.05,74.47,184.03,74.15,184.00,73.88,183.97,73.54,183.82,73.15,183.53,72.60,183.10,72.00,182.75,71.36,182.82,70.60,183.03,69.99,183.18,69.26,182.95,68.62,182.60,67.94,182.35,67.34,182.65,66.79,183.07,66.30,183.53,66.00,183.35,65.75,183.22,65.56,183.10,65.40,183.30,65.30,183.45,65.25,183.28
RZ_2461867_1096,null,null,50,0,0,65.04,182.93,64.90,182.55,64.62,182.50,64.45,182.43,64.26,182.32,64.08,182.25,63.98,182.25,63.90,181.75,63.79,181.25,63.67,180.80,63.48,180.90,63.39,181.00,63.31,181.12,63.29,181.45,63.25,181.72,63.31,181.95,63.38,181.95,63.44,181.88,63.42,181.75,63.42,181.60,63.46,181.50,63.54,181.47,63.58,181.45,63.55,181.55,63.54,181.62,63.55,181.65,63.56,181.60,63.55,181.60,63.56,181.43,63.59,181.15,63.62,180.85,63.64,180.90,63.67,180.97,63.70,181.03,63.64,180.97,63.54,180.78,63.41,180.57,63.48,180.62,63.55,180.82,63.61,181.00,63.60,181.00,63.59,181.12,63.56,181.43,63.55,181.70,63.51,181.80,63.50,181.65,63.58,181.30,63.67,181.00,63.74,180.78,63.70,180.80
RZ_2461867_1097,null,null,50,0,0,63.69,180.85,63.73,180.50,63.77,180.07,63.79,179.97,63.75,180.53,63.73,181.00,63.70,181.15,63.70,181.07,63.71,180.70,63.76,180.32,63.81,180.38,63.84,180.80,63.79,181.45,63.67,181.68,63.58,181.93,63.54,181.85,63.55,181.65,63.64,181.47,63.71,181.40,63.79,181.43,63.80,181.30,63.81,181.00,63.83,180.70,63.83,180.53,63.80,181.03,63.84,181.40,63.88,181.65,63.90,181.12,63.90,180.55,63.89,180.07,63.91,180.50,63.92,181.10,63.92,181.68,63.92,181.68,63.90,181.68,63.85,181.70,63.81,181.72,63.80,181.82,63.80,181.88,63.80,181.95,63.86,182.00,63.91,181.95,63.94,181.88,63.90,181.80,63.86,181.55,63.86,181.32,63.85,181.12,63.83,181.20,63.81,181.38,63.83,181.65
RZ_2461867_1098,null,null,50,0,0,63.91,181.90,64.00,182.03,64.06,182.00,64.10,181.53,64.09,181.03,64.08,180.72,63.99,181.12,63.94,181.55,63.90,181.85,63.89,181.90,63.89,181.68,63.88,181.40,63.86,181.25,63.94,181.38,64.05,181.43,64.12,181.25,64.11,181.07,64.10,180.97,64.12,180.97,64.12,180.97,64.14,180.82,64.12,180.65,64.12,180.50,64.12,180.53,64.11,180.55,64.09,180.78,64.08,180.88,64.08,180.97,64.08,180.95,64.08,181.07,64.05,181.20,64.03,181.32,64.00,181.38,64.01,181.43,64.01,181.18,64.01,180.93,64.05,180.88,64.09,181.18,64.17,181.28,64.22,181.00,64.29,180.55,64.30,180.30,64.28,180.43,64.25,180.53,64.22,180.60,64.24,180.45,64.26,180.25,64.25,179.97,64.24,179.80,64.26,180.10
RZ_2461867_1099,null,null,50,0,0,64.31,180.47,64.34,180.68,64.30,180.32,64.28,179.97,64.29,179.72,64.29,179.65,64.28,180.03,64.28,180.47,64.24,180.90,64.21,180.85,64.17,180.45,64.19,180.07,64.21,179.80,64.26,179.95,64.30,180.10,64.35,180.05,64.34,179.93,64.28,180.53,64.21,181.25,64.21,181.40,64.25,180.78,64.30,180.10,64.30,180.05,64.21,180.30,64.15,180.57,64.08,180.85,64.11,180.68,64.12,180.53,64.10,180.35,64.08,180.00,64.17,179.12,64.34,178.20,64.47,177.53,64.70,176.72,65.06,173.12,65.41,169.62,65.50,169.60,65.15,179.57,64.33,197.97,63.41,214.40,58.88,235.85,54.74,249.05,50.41,262.82,50.41,262.82
RZ_2461867_1100,null,null,51,0,0,null
RZ_2461867_1101,null,null,50,0,0,null
RZ_2461867_1102,null,null,50,0,0,31.73,407.12,34.91,386.75,37.12,381.70,38.69,380.30,40.05,374.60,41.76,365.10,43.56,356.07,45.59,344.00,46.39,336.35,46.76,328.75,46.46,327.65,46.88,325.80
RZ_2461867_1103,null,null,50,0,0,48.25,319.27,50.00,308.20,50.98,298.23,51.41,292.90,52.19,286.50,53.42,276.20,54.67,266.25,55.40,259.50,55.89,254.80,56.30,250.18,56.90,248.45,57.67,243.15,58.67,234.93,59.30,226.47,59.99,222.85,60.31,223.03,60.59,223.57,61.48,218.65,62.45,212.97,63.75,202.55,64.19,196.07,64.99,187.20,65.49,183.05,66.20,178.72,66.76,176.93,67.29,175.65,67.58,176.22,67.64,176.75,67.69,176.82,67.62,176.95,67.54,177.30,67.49,177.78,67.49,178.30,67.50,178.95,67.50,179.35,67.41,179.82,67.31,179.95,67.31,178.95,67.38,177.45,67.46,175.95,67.47,175.57,67.30,175.60,67.08,175.60,66.85,175.30,66.72,175.00,66.65,174.70,66.40,175.25,66.22,176.18,65.91,177.07,65.80,177.07
RZ_2461867_1104,null,null,50,0,0,65.70,176.62,65.67,176.18,65.54,176.07,65.39,176.07,65.28,176.15,65.15,176.15,65.04,176.12,64.92,176.32,64.90,176.57,64.88,176.90,64.78,176.95,64.69,176.95,64.58,176.90,64.55,176.80,64.61,176.75,64.67,176.80,64.76,176.75,64.75,176.65,64.74,176.68,64.74,176.85,64.74,177.05,64.72,177.65,64.70,178.03,64.58,178.50,64.50,178.38,64.49,178.55,64.60,178.68,64.72,178.80,64.78,178.82,64.79,178.75,64.78,178.80,64.76,178.90,64.80,178.97,64.83,178.95,64.84,178.95,64.81,178.97,64.80,179.03,64.80,178.95,64.79,179.03,64.78,179.12,64.76,179.32,64.76,179.65,64.75,179.97,64.76,179.95,64.79,179.53,64.72,179.12,64.64,179.10,64.66,179.15,64.75,179.50,64.80,179.85
RZ_2461867_1105,null,null,49,0,0,64.78,179.85,64.76,179.53,64.69,179.50,64.56,180.07,64.50,180.62,64.53,180.88,64.59,180.72,64.65,180.47,64.70,180.32,64.74,180.32,64.71,180.57,64.69,180.72,64.69,180.70,64.74,180.00,64.79,179.50,64.84,179.38,64.84,179.78,64.80,179.93,64.75,179.93,64.72,179.50,64.80,179.10,64.88,178.75,64.92,178.88,64.85,179.40,64.79,179.90,64.74,180.07,64.75,179.38,64.75,178.70,64.70,178.78,64.66,179.22,64.74,179.53,64.81,179.38,64.89,179.18,64.85,179.00,64.86,178.82,64.86,179.00,64.91,179.30,64.96,179.43,65.03,179.30,65.03,179.18,65.03,179.22,65.01,179.25,64.99,179.28,64.95,179.28,64.90,179.28,64.92,178.88,64.97,178.47,65.01,178.47,65.04,179.07
RZ_2461867_1106,null,null,50,50,0,65.03,179.65,65.04,179.70,65.03,179.43,65.05,179.15,65.08,179.15,65.10,179.38,65.09,179.55,65.10,179.57,65.12,179.25,65.14,179.18,65.17,179.15,65.21,179.28,65.24,179.22,65.24,179.10,65.25,178.97,65.29,178.88,65.33,178.82,65.36,178.75,65.35,178.65,65.29,179.00,65.25,179.43,65.25,179.40,65.30,178.97,65.30,178.53,65.28,178.75,65.22,178.97,65.20,179.03,65.28,178.78,65.38,178.53,65.45,178.70,65.42,178.95,65.39,179.20,65.36,179.22,65.34,178.88,65.34,178.70,65.34,178.45,65.35,178.55,65.35,178.65,65.36,178.78,65.35,178.93,65.35,178.93,65.34,179.03,65.35,179.15,65.41,178.80,65.46,178.35,65.49,177.93,65.47,177.97,65.45,178.18,65.45,178.35,65.45,178.50
RZ_2461867_1107,null,null,50,0,0,65.46,178.62,65.47,178.72,65.49,179.03,65.49,179.22,65.44,179.32,65.40,179.15,65.35,178.93,65.36,178.78,65.33,178.62,65.30,178.05,65.40,177.50,65.51,177.57,65.60,178.12,65.59,178.68,65.60,178.72,65.62,178.78,65.66,178.55,65.69,178.50,65.65,178.45,65.56,178.93,65.49,179.18,65.61,178.55,65.75,177.82,65.86,177.07,65.85,177.15,65.84,177.12,65.84,177.12,65.80,177.40,65.74,177.68,65.69,177.95,65.66,177.90,65.69,177.82,65.69,177.72,65.69,177.75,65.65,177.72,65.61,177.65,65.56,177.57,65.59,177.72,65.64,177.95,65.69,178.00,65.67,177.72,65.64,177.45,65.56,177.35,65.54,177.35,65.64,177.35,65.76,177.38,65.86,176.70,65.85,176.07,65.79,175.50,65.71,176.12
RZ_2461867_1108,null,null,50,0,0,65.67,176.57,65.66,176.97,65.70,176.80,65.71,176.80,65.71,176.88,65.70,177.03,65.66,177.32,65.62,177.72,65.59,178.05,65.60,177.85,65.60,177.18,65.61,176.53,65.61,176.80,65.62,177.43,65.64,178.03,65.65,178.05,65.66,178.05,65.61,178.22,65.58,178.35,65.56,178.50,65.59,178.75,65.60,179.07,65.62,178.78,65.67,178.20,65.70,178.10,65.62,178.60,65.55,178.85,65.46,178.57,65.41,178.22,65.34,178.12,65.33,178.40,65.36,178.82,65.39,179.30,65.40,179.40,65.44,179.45,65.49,179.00,65.54,178.53,65.51,178.40,65.46,178.72,65.41,179.18,65.36,179.28,65.31,179.20,65.30,178.90,65.34,178.62,65.38,178.60,65.34,178.65,65.30,178.62,65.30,178.53,65.35,178.45,65.41,178.45
RZ_2461867_1109,null,null,50,0,0,65.44,178.45,65.42,178.55,65.40,178.60,65.38,178.68,65.38,178.65,65.41,178.28,65.44,177.93,65.40,178.22,65.33,179.00,65.24,179.80,65.25,179.55,65.29,179.05,65.31,178.55,65.35,178.47,65.39,178.35,65.42,178.28,65.44,178.18,65.45,178.25,65.45,178.28,65.45,178.25,65.42,178.72,65.39,179.18,65.41,179.25,65.44,179.05,65.47,178.85,65.49,178.72,65.50,178.57,65.42,178.62,65.34,178.95,65.33,178.20,65.46,177.30,65.58,177.05,65.61,177.68,65.58,178.12,65.55,178.00,65.53,177.90,65.54,177.90,65.54,177.80,65.56,177.82,65.54,178.00,65.49,178.18,65.47,177.72,65.47,177.22,65.61,176.78,65.71,176.85,65.79,176.93,65.69,177.00,65.47,177.03,65.14,177.03,64.92,176.22
RZ_2461867_1110,null,null,50,0,0,64.66,175.45,64.41,174.60,64.01,174.43,63.65,174.28,63.33,174.20,62.99,174.10,62.76,173.88,62.46,173.53,62.19,173.20,61.96,173.05,61.91,173.05,61.94,173.07,61.91,173.30,61.86,173.75,61.81,174.20,61.76,174.45,61.74,174.47,61.76,174.43,61.81,174.32,61.86,174.07,61.84,173.95,61.81,174.03,61.79,174.25,61.77,174.47,61.80,174.47,61.86,174.47,61.90,174.68,61.89,175.03,61.81,175.38,61.74,175.65,61.69,175.75,61.73,175.72,61.77,175.57,61.69,175.38,61.51,175.95,61.34,176.57,61.29,176.68,61.29,176.18,61.27,175.57,61.30,175.50,61.30,175.85,61.29,176.28,61.25,176.70,61.23,176.72,61.21,176.90,61.21,177.07,61.20,177.32,61.19,177.47,61.19,177.65,61.21,177.62
RZ_2461867_1111,null,null,51,0,0,61.17,177.70,61.14,177.75,61.08,177.93,61.08,177.90,61.14,177.90,61.19,177.88,61.19,177.80,61.12,177.70,61.05,177.95,61.09,178.32,61.15,178.60,61.25,178.38,61.30,178.07,61.31,177.82,61.35,177.70,61.39,177.57,61.45,177.45,61.45,177.15,61.48,176.93,61.48,176.90,61.46,177.12,61.41,177.68,61.39,177.75,61.38,177.65,61.40,177.25,61.42,177.20,61.48,177.25,61.51,177.40,61.52,177.70,61.48,177.93,61.44,178.07,61.40,178.03,61.42,177.60,61.48,177.18,61.52,177.00,61.56,177.20,61.58,177.45,61.59,177.43,61.55,177.35,61.52,177.28,61.54,177.72,61.60,178.25,61.69,178.15,61.70,177.53,61.71,177.07,61.70,177.30,61.66,177.55,61.64,177.50,61.60,177.43,61.60,177.35,61.61,177.35
RZ_2461867_1112,null,null,50,0,0,61.62,177.35,61.64,177.40,61.62,177.55,61.70,177.70,61.77,177.80,61.85,177.82,61.84,177.75,61.85,177.68,61.85,177.85,61.83,178.07,61.77,178.30,61.88,178.00,61.99,177.78,61.98,177.53,61.85,177.55,61.81,177.70,61.89,177.88,62.04,177.50,62.11,176.97,62.11,176.47,62.01,176.60,61.95,176.80,61.96,177.07,61.98,177.30,61.96,177.45,61.99,177.45,62.01,177.35,62.02,177.25,62.01,177.70,62.01,178.22,62.01,178.62,62.02,178.40,62.02,178.15,62.01,178.00,62.00,177.97,62.01,178.15,62.06,178.35,62.11,178.47,62.17,178.40,62.11,178.28,62.04,178.32,62.01,178.43,62.02,178.47,62.04,178.35,62.01,178.10,62.06,178.00,62.11,178.10,62.17,178.35,62.19,178.45,62.20,178.45
RZ_2461867_1113,null,null,51,0,0,62.20,178.43,62.19,178.38,62.20,178.12,62.23,177.90,62.26,177.70,62.26,177.65,62.27,177.60,62.29,177.62,62.30,177.68,62.30,177.75,62.29,177.85,62.30,177.97,62.35,177.62,62.42,177.15,62.46,176.65,62.45,177.10,62.40,177.57,62.34,178.20,62.33,178.30,62.33,178.60,62.33,178.75,62.39,178.97,62.46,179.05,62.56,179.07,62.60,178.95,62.65,178.70,62.69,178.40,62.64,178.12,62.58,177.97,62.55,177.93,62.59,177.85,62.62,177.80,62.64,177.82,62.61,177.85,62.60,177.88,62.52,178.38,62.48,178.85,62.42,178.82,62.44,178.47,62.51,178.20,62.59,178.43,62.66,178.57,62.65,178.60,62.66,178.47,62.69,178.22,62.71,177.88,62.70,177.60,62.67,177.43,62.71,177.40,62.80,177.45,62.86,177.45
RZ_2461867_1114,null,null,50,0,0,62.86,177.40,62.84,177.43,62.77,177.53,62.73,177.62,62.73,177.62,62.77,177.20,62.84,176.78,62.83,176.85,62.80,177.35,62.77,177.85,62.75,177.85,62.69,178.20,62.62,178.57,62.62,178.32,62.66,177.75,62.66,177.68,62.64,178.20,62.64,178.25,62.66,177.80,62.65,177.45,62.60,177.80,62.65,178.18,62.74,178.45,62.85,178.45,62.85,178.43,62.85,178.12,62.84,177.82,62.81,177.68,62.80,177.72,62.79,177.78,62.77,177.78,62.83,177.80,62.89,177.85,62.92,177.70,62.90,177.55,62.85,177.50,62.79,177.57,62.74,177.65,62.74,177.62,62.75,177.62,62.73,178.22,62.67,178.80,62.70,178.75,62.75,178.07,62.79,177.62,62.81,177.93,62.84,178.32,62.86,178.72,62.83,179.05,62.79,179.12
RZ_2461867_1115,null,null,50,0,0,62.76,178.97,62.73,179.03,62.69,179.10,62.73,179.20,62.79,179.12,62.85,179.12,62.86,178.97,62.90,178.68,62.92,178.40,62.94,178.43,62.92,178.72,62.94,179.03,62.98,178.95,62.95,178.47,62.91,178.00,62.85,178.00,62.83,178.38,62.84,178.78,62.86,178.93,62.89,179.05,62.88,179.10,62.90,179.15,62.91,179.12,62.88,179.20,62.80,179.35,62.77,179.40,62.85,179.43,62.94,179.28,62.95,179.12,62.94,178.80,62.91,178.65,62.90,178.38,62.88,178.22,62.86,178.07,62.88,178.28,62.85,178.57,62.83,178.85,62.83,178.80,62.86,178.68,62.90,178.57,62.91,178.57,62.92,178.60,62.94,178.65,62.96,178.70,62.98,178.50,62.98,178.25,62.96,178.00,62.96,178.18,62.94,178.72,62.92,179.28
RZ_2461867_1116,null,null,50,0,0,62.92,179.28,62.95,178.90,62.98,178.55,62.94,178.65,62.89,178.85,62.80,179.05,62.77,179.18,62.83,179.30,62.90,179.43,62.98,179.70,62.98,179.82,62.99,179.78,63.00,179.32,63.02,178.85,62.99,178.65,62.94,178.72,62.89,178.82,62.86,178.82,62.85,178.85,62.85,178.78,62.86,178.68,62.88,178.57,62.94,178.62,62.99,178.65,63.05,178.70,63.06,178.75,63.06,178.93,63.09,179.07,63.10,179.12,63.06,179.07,63.00,179.00,62.94,179.00,62.95,179.03,62.96,179.07,62.98,179.15,62.98,179.28,62.99,179.35,63.01,179.38,63.00,179.22,63.00,179.07,63.00,178.95,62.96,178.97,62.94,179.00,62.91,178.95,62.94,178.82,62.95,178.57,62.96,178.40,62.99,178.32,63.02,178.35,63.02,178.88
RZ_2461867_1117,null,null,50,0,0,62.98,179.38,62.94,179.72,62.95,179.47,63.00,179.25,63.02,179.28,63.04,179.40,63.01,179.53,62.99,179.57,63.06,179.25,63.15,178.97,63.23,178.78,63.19,179.30,63.17,179.72,63.19,179.90,63.20,179.53,63.21,179.12,63.19,178.93,63.17,178.90,63.15,178.90,63.12,178.97,63.09,179.07,63.05,179.18,63.05,179.15,63.06,179.15,63.09,179.15,63.10,179.07,63.11,178.93,63.17,178.80,63.24,178.62,63.29,178.53,63.29,178.40,63.29,178.43,63.29,178.55,63.29,178.70,63.27,178.88,63.25,178.97,63.23,179.25,63.21,179.47,63.17,179.68,63.06,179.68,62.95,179.65,62.84,179.55,62.81,179.57,62.89,179.72,62.99,179.90,62.99,179.72,62.89,179.38,62.88,179.00,62.96,178.85,63.04,178.88
RZ_2461867_1118,null,null,50,0,0,63.02,178.97,63.01,179.18,63.00,179.35,63.01,179.12,63.04,178.82,63.04,178.93,63.00,179.32,62.96,179.62,63.00,179.25,63.05,178.88,63.12,178.62,63.16,178.60,63.17,178.65,63.15,178.72,63.11,178.80,63.10,178.78,63.09,178.75,63.08,178.90,63.06,179.15,63.05,179.38,63.08,178.97,63.10,178.50,63.14,178.03,63.14,177.97,63.14,177.90,63.11,177.97,63.06,178.25,63.00,178.50,63.01,178.03,63.08,177.43,63.16,177.55,63.21,178.28,63.17,179.03,63.15,179.07,63.19,178.75,63.25,178.40,63.23,178.12,63.15,178.28,63.11,178.43,63.16,178.53,63.24,178.05,63.27,177.55,63.30,177.22,63.29,177.43,63.29,177.75,63.27,177.90,63.27,177.97,63.26,177.95,63.25,177.95,63.20,178.32
RZ_2461867_1119,null,null,50,0,0,63.11,178.70,63.04,179.10,63.04,178.82,63.10,178.55,63.17,178.40,63.20,178.57,63.15,178.75,63.10,178.85,63.08,178.85,63.09,178.75,63.10,178.75,63.08,178.82,63.08,179.03,63.08,179.18,63.06,179.25,63.09,178.97,63.17,178.40,63.26,177.80,63.29,178.00,63.25,178.43,63.21,178.80,63.23,178.65,63.25,178.32,63.26,178.10,63.24,178.18,63.19,178.43,63.15,178.68,63.14,178.65,63.16,178.28,63.20,177.93,63.23,177.62,63.23,177.82,63.21,178.03,63.20,178.15,63.17,177.93,63.16,177.72,63.10,177.90,63.06,178.32,63.08,178.75,63.14,178.68,63.20,178.55,63.21,178.22,63.21,177.97,63.21,177.95,63.20,178.30,63.17,178.62,63.17,178.50,63.20,178.18,63.24,177.88,63.23,177.93
RZ_2461867_1120,null,null,50,0,0,63.16,178.07,63.14,178.22,63.14,178.12,63.15,177.82,63.15,177.53,63.16,177.43,63.15,177.47,63.12,177.53,63.08,177.97,63.05,178.40,63.06,178.07,63.10,177.38,63.08,177.30,63.01,177.97,62.96,178.62,63.01,178.60,63.08,178.05,63.15,177.50,63.23,177.10,63.24,177.68,63.12,178.20,63.01,178.62,63.01,178.60,63.14,178.30,63.24,178.00,63.25,177.70,63.23,177.82,63.23,177.95,63.23,178.07,63.24,178.25,63.24,178.40,63.21,178.55,63.17,178.50,63.14,178.40,63.19,178.35,63.25,178.32,63.33,178.28,63.34,178.22,63.35,178.10,63.39,178.03,63.40,178.03,63.34,178.12,63.27,177.97,63.17,177.80,63.15,177.65,63.11,177.90,63.14,178.12,63.20,178.22,63.25,178.22,63.27,178.18
RZ_2461867_1121,null,null,50,0,0,63.24,178.38,63.26,178.47,63.30,178.53,63.33,178.45,63.30,178.45,63.27,178.38,63.25,178.18,63.27,178.00,63.33,177.80,63.35,177.68,63.35,177.57,63.36,177.60,63.39,177.60,63.41,177.57,63.44,177.53,63.46,177.47,63.46,177.45,63.40,177.43,63.33,177.40,63.31,177.40,63.33,177.50,63.31,177.70,63.26,177.93,63.25,178.07,63.29,178.10,63.34,178.10,63.39,178.38,63.36,178.62,63.39,178.22,63.45,177.57,63.52,177.03,63.54,177.20,63.49,177.65,63.41,178.05,63.38,178.38,63.38,178.38,63.39,178.30,63.39,178.22,63.39,178.10,63.38,178.05,63.38,178.18,63.38,178.32,63.35,178.30,63.34,178.12,63.26,178.07,63.23,178.25,63.24,178.43,63.31,178.55,63.39,178.62,63.42,178.45
RZ_2461867_1122,null,null,50,50,0,63.41,178.18,63.39,177.90,63.34,177.90,63.29,178.38,63.27,178.88,63.27,179.03,63.33,178.72,63.36,178.38,63.39,178.35,63.40,178.38,63.39,178.40,63.36,178.47,63.35,178.53,63.35,178.43,63.38,178.38,63.40,178.43,63.41,178.62,63.42,178.75,63.41,178.80,63.40,178.85,63.38,178.90,63.34,178.85,63.31,178.78,63.33,178.65,63.36,178.57,63.41,178.55,63.45,178.80,63.44,179.07,63.39,179.25,63.31,179.12,63.26,178.97,63.26,179.18,63.30,179.40,63.30,179.50,63.27,179.35,63.23,179.03,63.21,178.68,63.17,178.35,63.15,178.32,63.10,178.65,63.08,179.00,63.09,179.18,63.17,178.78,63.25,178.40,63.29,178.22,63.27,178.62,63.24,179.03,63.20,179.32,63.21,179.47,63.24,179.30
RZ_2461867_1123,null,null,50,0,0,63.27,178.90,63.29,178.50,63.27,178.68,63.26,178.88,63.26,179.05,63.27,178.93,63.30,178.88,63.30,178.93,63.31,178.95,63.31,178.90,63.29,178.90,63.25,178.97,63.23,178.95,63.24,178.93,63.24,178.88,63.21,178.90,63.23,178.85,63.25,178.72,63.29,178.43,63.30,178.18,63.30,178.12,63.30,178.20,63.29,178.30,63.31,178.72,63.52,179.25,63.95,179.43,64.44,179.12,64.85,179.28,65.33,180.07,65.81,180.90,66.50,180.93,67.26,180.45,68.31,180.00,69.21,180.25,70.14,181.10,70.91,182.35,71.71,183.20,72.45,182.82,73.33,182.03,74.41,181.25,75.54,181.35,76.59,181.43,77.61,181.40,78.71,181.03,79.81,180.65,80.97,180.38,81.90,180.38,82.96,180.40,83.86,180.38,84.95,180.43
RZ_2461867_1124,null,null,50,0,0,85.89,180.72,86.91,181.05,87.64,181.68,88.31,182.03,89.10,182.38,89.91,182.40,90.75,182.43,91.39,182.43,92.21,182.82,92.91,183.22,93.53,183.50,93.99,183.30,94.46,183.07,95.03,182.97,95.58,182.97,96.10,183.00,96.55,183.55,97.09,184.10,97.58,184.65,98.11,184.65,98.46,184.50,98.86,184.32,99.03,184.05,99.20,183.78,99.25,183.30,99.30,182.95,99.30,182.95,99.22,183.15,99.09,183.43,98.94,183.55,98.75,183.70,98.62,183.65,98.55,183.47,98.59,183.32,98.61,183.22,98.53,183.15,98.40,183.10,98.22,183.07,98.17,183.07,98.10,182.93,98.08,182.78,98.00,182.88,97.94,183.10,97.85,183.32,97.79,183.05,97.74,182.78,97.71,182.57,97.65,182.75,97.51,183.10,97.38,183.35
RZ_2461867_1125,null,null,49,0,0,97.25,183.40,97.19,183.30,97.15,183.20,97.12,183.38,97.11,183.55,97.11,183.72,97.11,183.75,97.12,183.78,97.05,183.78,96.97,183.60,96.88,183.50,96.81,183.45,96.75,183.62,96.69,183.45,96.62,183.12,96.56,182.75,96.54,182.62,96.53,182.53,96.50,182.50,96.50,182.45,96.47,182.40,96.46,182.35,96.41,182.95,96.38,183.60,96.34,184.18,96.31,184.07,96.26,183.93,96.21,183.82,96.17,183.80,96.17,183.85,96.17,183.90,96.11,183.75,96.10,183.18,96.08,182.60,96.11,182.22,96.11,182.22,96.09,182.40,96.06,182.45,96.03,182.47,96.00,182.30,95.99,182.35,95.99,182.50,95.97,182.65,95.95,182.90,95.94,183.10,95.92,183.28,95.91,183.28,95.85,183.38,95.80,183.45
RZ_2461867_1126,null,null,51,0,0,95.80,183.20,95.85,182.85,95.85,182.50,95.80,182.55,95.75,182.70,95.75,182.88,95.76,183.03,95.76,183.10,95.78,183.00,95.80,182.85,95.80,182.85,95.79,182.95,95.80,183.00,95.76,182.82,95.72,182.55,95.69,182.38,95.70,182.40,95.67,182.53,95.66,182.47,95.65,182.30,95.66,182.32,95.69,182.53,95.74,182.12,95.75,181.53,95.69,181.72,95.60,182.53,95.55,183.30,95.54,182.75,95.54,182.22,95.51,181.80,95.49,181.93,95.46,181.97,95.47,182.53,95.47,183.07,95.51,182.70,95.56,181.75,95.59,181.38,95.56,182.22,95.53,183.05,95.47,183.18,95.45,182.93,95.41,182.68,95.41,182.55,95.41,182.57,95.44,182.62,95.44,182.43,95.44,182.18,95.42,181.68,95.42,181.38,95.44,181.15,95.42,181.22
RZ_2461867_1127,null,null,50,0,0,95.41,181.68,95.39,182.07,95.38,182.45,95.34,182.40,95.30,182.60,95.25,182.80,95.24,182.97,95.25,182.85,95.26,182.62,95.30,182.30,95.34,182.05,95.29,182.32,95.20,182.72,95.16,183.10,95.24,182.60,95.31,182.10,95.34,181.60,95.34,181.70,95.33,181.90,95.35,182.05,95.38,182.10,95.38,182.03,95.34,182.20,95.30,182.38,95.29,182.57,95.29,182.60,95.29,182.47,95.30,182.22,95.35,182.07,95.40,182.05,95.34,181.47,95.17,180.82,94.92,180.07,94.49,179.82,93.97,179.55,93.31,179.40,92.61,179.57,91.65,179.72,90.72,179.80,89.72,179.60,88.79,178.68,87.47,177.95,86.09,177.38,84.41,177.85,82.72,178.10,80.95,178.20,79.33,177.93,77.75,177.72,76.19,177.75,74.42,178.15
RZ_2461867_1128,null,null,50,0,0,72.94,178.72,71.44,179.32,70.16,179.62,68.66,179.28,67.42,178.65,66.21,178.28,65.16,178.68,64.28,179.12,63.42,179.10,62.60,178.57,61.51,177.55,60.36,176.72,59.01,176.07,57.67,175.85,56.45,175.65,55.33,175.45,54.59,175.35,53.86,175.50,53.52,175.72,53.20,175.95,53.19,175.85,53.35,175.68,53.60,175.28,53.95,174.97,54.36,174.88,54.69,175.03,55.21,175.18,55.49,175.07,55.77,174.88,55.81,174.20,55.86,173.65,55.85,173.70,55.77,174.12,55.67,174.50,55.56,174.22,55.46,174.10,55.25,174.03,55.10,174.15,54.94,174.65,54.92,175.20,54.94,175.25,55.00,174.55,55.09,173.88,55.21,173.70,55.30,174.03,55.39,174.30,55.41,174.50,55.42,174.32,55.42,174.20,55.44,174.12
RZ_2461867_1129,null,null,50,0,0,55.56,174.10,55.69,174.12,55.79,174.30,55.76,174.45,55.73,174.57,55.69,174.60,55.65,174.80,55.62,175.15,55.60,175.50,55.61,175.22,55.64,174.68,55.67,174.10,55.65,174.28,55.61,174.57,55.61,174.85,55.64,174.80,55.69,174.68,55.71,174.50,55.74,174.40,55.74,174.43,55.73,174.60,55.73,174.60,55.75,174.47,55.79,174.32,55.83,174.28,55.84,174.22,55.85,174.12,55.83,174.15,55.80,174.25,55.77,174.32,55.77,174.28,55.77,174.40,55.77,174.57,55.76,174.75,55.76,174.70,55.76,174.70,55.77,174.70,55.80,174.70,55.79,174.68,55.76,174.65,55.71,174.65,55.70,174.68,55.66,174.65,55.66,174.35,55.67,174.05,55.73,173.95,55.81,174.22,55.88,174.47,55.92,174.62,55.92,174.32
RZ_2461867_1130,null,null,50,0,0,55.92,174.03,55.88,174.18,55.84,174.60,55.83,175.07,55.88,175.10,55.95,175.07,56.00,175.05,56.04,175.03,56.08,175.05,56.10,175.03,56.12,174.97,56.15,174.85,56.12,174.72,56.11,174.60,56.16,174.35,56.24,174.10,56.31,173.97,56.30,174.07,56.27,174.30,56.25,174.55,56.25,174.70,56.26,174.72,56.31,174.50,56.36,174.25,56.44,174.00,56.46,173.88,56.48,173.90,56.49,173.85,56.50,173.82,56.52,173.80,56.54,173.72,56.55,173.62,56.56,173.65,56.59,173.85,56.58,174.38,56.51,174.82,56.45,175.07,56.42,174.90,56.46,174.80,56.50,174.80,56.51,174.88,56.45,175.05,56.39,175.15,56.36,174.93,56.50,174.60,56.61,174.72,56.67,175.22,56.60,175.70,56.54,175.20,56.50,174.72
RZ_2461867_1131,null,null,50,0,0,56.56,174.25,56.62,174.57,56.69,174.93,56.65,175.38,56.64,175.50,56.64,175.32,56.65,175.22,56.66,175.03,56.65,175.07,56.67,174.93,56.67,174.90,56.67,174.93,56.67,174.95,56.69,174.70,56.73,174.45,56.75,174.20,56.76,174.18,56.75,174.05,56.76,173.95,56.77,174.20,56.75,174.88,56.71,175.55,56.64,175.65,56.60,175.43,56.62,175.20,56.71,175.15,56.79,175.15,56.81,175.07,56.85,175.05,56.91,174.82,56.98,174.72,56.90,174.60,56.80,174.68,56.77,174.60,56.84,174.53,56.86,174.93,56.83,175.40,56.85,175.60,56.90,175.35,56.98,175.12,56.99,175.18,56.96,175.15,56.92,175.00,56.95,174.82,57.01,174.68,57.04,174.68,57.00,174.95,56.95,175.55,56.94,176.10,56.99,176.12
RZ_2461867_1132,null,null,50,0,0,57.02,175.80,57.08,175.55,57.04,175.68,57.01,175.68,56.99,175.62,56.98,175.47,56.96,175.15,56.96,174.82,56.98,174.78,56.98,174.93,57.00,175.05,57.04,174.72,57.02,174.57,56.99,174.62,56.95,174.85,56.94,175.12,56.96,175.30,56.98,175.45,56.98,175.55,56.96,175.57,56.98,175.60,56.96,175.85,56.92,176.00,56.88,176.10,56.86,175.82,56.99,175.32,57.10,174.88,57.09,174.60,56.95,175.07,56.85,175.55,56.86,176.05,56.96,175.65,57.04,175.22,57.10,175.10,57.10,175.40,57.09,175.70,57.20,175.60,57.31,175.40,57.42,175.28,57.41,175.22,57.41,175.30,57.70,175.68,58.11,176.07,58.77,176.50,59.33,176.45,60.02,176.28,60.71,175.62,61.42,175.07,62.08,174.38,62.76,173.55
RZ_2461867_1133,null,null,50,0,0,63.33,172.25,63.86,171.22,64.28,170.00,64.60,169.05,64.76,168.10,64.88,167.43,64.99,166.90,65.12,165.78,65.19,165.20,65.33,164.65,65.53,164.62,65.76,164.62,65.90,164.62,66.14,164.60,66.35,164.50,66.62,164.40,66.81,164.32,67.10,164.30,67.33,164.28,67.64,163.82,67.84,163.38,68.12,162.97,68.25,162.97,68.33,162.95,68.33,162.93,68.33,163.00,68.28,163.05,68.24,162.93,68.08,162.82,67.95,162.70,67.80,162.85,67.74,162.93,67.69,162.82,67.70,162.50,67.72,162.00,67.75,161.65,67.72,161.60,67.70,161.85,67.74,161.97,67.83,161.82,67.91,161.70,67.91,161.82,67.81,162.10,67.70,162.28,67.56,162.32,67.53,162.30,67.49,162.20,67.47,162.32,67.44,162.53,67.40,162.65
RZ_2461867_1134,null,null,50,0,0,67.36,162.50,67.44,162.35,67.49,162.28,67.45,162.50,67.35,162.75,67.26,162.97,67.26,163.07,67.26,163.12,67.28,162.85,67.28,162.55,67.29,162.30,67.28,162.43,67.31,162.53,67.35,162.57,67.35,162.70,67.29,162.82,67.24,162.95,67.21,162.97,67.20,163.00,67.19,162.82,67.19,162.38,67.22,161.90,67.22,162.35,67.20,163.03,67.15,163.72,67.11,163.72,67.03,163.72,66.97,163.32,66.99,162.95,67.04,162.88,67.03,163.20,66.96,163.50,66.92,163.47,66.90,163.45,66.86,163.43,66.85,163.40,66.86,163.38,66.86,163.57,66.85,163.80,66.88,163.47,66.94,162.93,66.97,162.68,66.96,163.38,66.91,164.07,66.89,164.40,66.92,164.28,66.97,164.10,67.05,163.97,67.09,163.93,67.09,164.00
RZ_2461867_1135,null,null,50,0,0,67.03,164.07,66.91,164.12,66.85,164.05,66.83,164.03,66.84,164.05,66.86,164.10,66.89,164.10,66.91,163.88,66.92,163.62,66.95,163.38,66.94,163.38,66.94,163.43,66.90,163.68,66.88,163.88,66.85,164.00,66.85,163.93,66.85,164.05,66.83,164.22,66.80,164.43,66.79,164.45,66.85,164.05,66.90,163.65,66.92,163.43,66.88,163.60,66.81,164.00,66.79,164.40,66.74,164.82,66.71,164.53,66.71,164.00,66.72,163.72,66.71,164.03,66.67,164.30,66.66,164.22,66.67,163.95,66.69,163.65,66.71,163.65,66.71,163.88,66.71,163.95,66.78,163.85,66.83,163.65,66.88,163.55,66.86,163.45,66.81,163.80,66.78,164.20,66.74,164.70,66.74,164.82,66.74,164.75,66.74,164.28,66.75,163.82,66.76,163.93
RZ_2461867_1136,null,null,50,0,0,66.75,164.32,66.75,164.45,66.80,164.10,66.83,163.78,66.84,163.70,66.85,163.72,66.86,163.72,66.89,163.72,66.90,163.62,66.91,163.57,66.92,163.47,66.86,163.45,66.78,163.55,66.69,163.68,66.66,163.75,66.65,163.68,66.66,163.60,66.69,163.68,66.72,163.80,66.74,163.90,66.71,163.88,66.70,163.75,66.69,163.68,66.69,163.65,66.67,163.88,66.75,163.85,66.81,163.78,66.74,163.55,66.59,163.50,66.45,163.47,66.47,163.80,66.53,164.12,66.58,164.15,66.65,163.95,66.71,163.78,66.71,163.85,66.66,164.12,66.65,164.40,66.67,164.70,66.72,164.62,66.78,164.50,66.83,164.38,66.85,164.25,66.84,164.18,66.83,164.10,66.84,164.07,66.85,164.03,66.85,163.80,66.84,163.60,66.81,163.50
RZ_2461867_1137,null,null,50,0,0,66.79,163.65,66.80,163.72,66.81,163.72,66.84,163.68,66.81,163.93,66.79,164.12,66.76,164.28,66.72,164.18,66.71,163.85,66.67,163.68,66.67,163.50,66.70,163.60,66.72,163.47,66.76,163.38,66.78,163.80,66.79,164.32,66.84,164.32,66.86,163.80,66.89,163.47,66.89,163.85,66.86,164.25,66.84,164.43,66.81,164.47,66.81,164.45,66.83,164.38,66.83,164.62,66.84,164.95,66.86,164.93,66.92,164.60,66.97,164.30,66.95,164.20,66.89,164.05,66.84,164.03,66.85,164.12,66.88,164.25,66.90,164.53,66.90,164.82,66.92,164.88,66.95,164.68,66.96,164.35,66.95,164.18,66.94,163.97,66.94,163.85,66.94,163.90,66.91,164.03,66.90,164.10,66.89,164.05,66.88,163.95,66.88,163.88,66.85,163.88
RZ_2461867_1138,null,null,50,0,0,66.81,164.28,66.83,164.68,66.85,165.07,66.89,165.03,66.88,164.62,66.86,164.35,66.88,164.22,66.89,164.47,66.92,164.57,66.96,164.55,66.97,164.22,66.97,163.95,66.99,163.80,67.01,163.85,67.01,163.90,67.01,163.90,67.03,163.97,67.04,164.00,67.03,163.97,67.00,163.97,66.97,164.05,66.95,164.15,66.95,164.22,66.96,164.28,66.99,164.43,67.01,164.53,67.04,164.60,67.04,164.47,67.04,164.38,67.03,164.30,67.03,164.35,67.03,164.45,67.01,164.55,67.03,164.25,67.05,163.88,67.08,163.50,67.06,163.72,67.05,164.10,67.04,164.47,67.05,164.55,67.05,164.50,67.10,164.40,67.14,164.32,67.20,164.25,67.21,164.25,67.24,164.15,67.25,164.05,67.29,163.90,67.33,163.85,67.31,163.85
RZ_2461867_1139,null,null,51,0,0,67.29,163.95,67.25,164.20,67.25,164.20,67.26,164.18,67.28,164.00,67.28,164.12,67.28,164.38,67.26,164.78,67.22,165.05,67.24,164.55,67.25,163.93,67.30,163.30,67.33,163.38,67.36,163.55,67.38,164.07,67.40,164.47,67.39,164.82,67.38,164.68,67.36,164.43,67.35,164.18,67.34,164.07,67.31,164.20,67.28,164.30,67.24,164.50,67.21,164.57,67.24,164.85,67.28,165.07,67.24,165.30,67.17,165.32,67.20,164.72,67.29,164.10,67.36,163.80,67.33,164.20,67.28,164.60,67.22,164.85,67.17,165.00,67.19,164.55,67.25,163.95,67.31,163.60,67.33,163.88,67.31,164.20,67.30,164.25,67.30,164.25,67.31,164.10,67.35,163.93,67.38,163.82,67.38,163.82,67.38,163.90,67.34,163.70,67.31,163.50,67.30,163.25
RZ_2461867_1140,null,null,50,0,0,67.35,163.40,67.39,163.53,67.41,163.68,67.41,163.65,67.38,163.65,67.38,163.68,67.39,163.70,67.42,163.72,67.45,163.78,67.46,163.80,67.47,163.75,67.49,163.75,67.47,163.82,67.50,164.07,67.51,164.28,67.55,164.20,67.56,163.97,67.59,163.75,67.59,163.80,67.59,163.95,67.58,164.22,67.56,164.43,67.55,164.30,67.56,163.85,67.59,163.40,67.59,163.18,67.58,163.22,67.56,163.35,67.55,163.55,67.49,163.72,67.41,163.88,67.45,163.95,67.56,164.03,67.69,163.97,67.70,163.82,67.70,163.68,67.66,163.60,67.64,163.38,67.61,163.15,67.59,163.55,67.55,164.20,67.54,164.47,67.56,164.07,67.59,163.62,67.60,163.55,67.61,163.30,67.61,163.12,67.56,163.32,67.51,163.70,67.46,163.95
RZ_2461867_1141,null,null,49,0,0,67.46,163.75,67.50,163.57,67.55,163.57,67.59,163.88,67.56,164.15,67.55,164.20,67.60,164.07,67.66,163.97,67.70,164.03,67.65,164.07,67.62,163.93,67.62,163.78,67.66,163.62,67.71,163.75,67.75,163.97,67.75,164.18,67.74,164.22,67.71,164.15,67.72,163.72,67.74,163.32,67.80,163.12,67.84,163.40,67.95,163.68,68.05,163.60,68.16,163.43,68.19,163.28,68.17,163.45,68.14,163.72,67.88,164.00,67.47,164.12,66.95,164.15,66.65,164.12,66.26,164.20,65.86,164.68,65.28,165.07,64.59,165.38,63.67,165.55,62.80,166.05,61.89,166.55,61.08,167.65,60.15,168.50,59.21,169.85,58.39,170.30,57.48,170.72,56.74,170.68,56.00,170.85,55.35,171.30,54.75,171.90,54.23,172.35
RZ_2461867_1142,null,null,51,0,0,53.92,172.72,53.73,173.20,53.58,174.03,53.42,174.93,53.30,175.78,53.38,176.22,53.49,176.12,53.65,175.35,53.69,174.60,53.79,174.10,53.89,174.07,54.00,174.12,54.04,174.22,54.05,174.35,54.04,174.40,53.99,174.43,53.95,174.38,53.94,174.35,53.95,174.38,53.98,174.47,53.99,174.53,53.95,174.62,53.90,174.68,53.85,174.80,53.85,174.88,53.88,174.85,53.90,174.82,53.95,174.78,53.99,174.88,54.02,175.03,54.04,175.15,54.06,175.10,54.11,174.50,54.17,173.90,54.23,173.80,54.21,174.40,54.21,174.97,54.14,175.25,54.08,175.30,54.02,175.00,54.05,174.62,54.05,174.53,54.05,174.80,54.08,174.75,54.20,174.43,54.30,174.25,54.39,174.40,54.38,174.65,54.38,174.82,54.35,175.18,54.38,175.45
RZ_2461867_1143,null,null,50,0,0,54.42,175.32,54.48,175.22,54.50,175.03,54.44,175.05,54.39,174.88,54.34,174.78,54.40,174.97,54.46,175.18,54.54,175.45,54.52,175.62,54.50,175.78,54.45,175.88,54.40,175.88,54.41,175.38,54.48,174.88,54.55,174.38,54.55,174.88,54.58,175.38,54.56,175.82,54.60,175.45,54.60,175.05,54.59,174.90,54.50,175.35,54.41,175.80,54.38,175.90,54.38,175.65,54.38,175.40,54.39,175.32,54.42,175.35,54.50,175.30,54.52,175.22,54.54,175.10,54.52,175.00,54.58,174.80,54.62,174.68,54.59,174.57,54.51,174.68,54.51,174.72,54.59,174.93,54.66,175.15,54.66,175.35,54.70,175.43,54.73,175.47,54.75,175.53,54.76,175.35,54.77,175.20,54.77,175.03,54.66,175.03,54.56,174.95,54.48,174.82
RZ_2461867_1144,null,null,50,0,0,54.46,174.70,54.45,174.65,54.51,174.68,54.59,174.70,54.69,174.85,54.70,174.97,54.74,175.05,54.74,174.97,54.77,174.95,54.79,174.95,54.77,175.15,54.74,175.60,54.71,176.03,54.73,175.53,54.73,174.80,54.70,174.30,54.69,174.57,54.66,175.10,54.64,175.68,54.60,176.25,54.62,175.85,54.61,175.15,54.58,174.55,54.52,174.97,54.54,175.40,54.58,175.57,54.64,174.85,54.69,174.12,54.74,174.10,54.74,174.65,54.73,175.35,54.69,175.53,54.71,175.12,54.75,174.55,54.74,174.47,54.67,175.00,54.60,175.60,54.56,175.68,54.54,175.70,54.52,175.55,54.54,175.10,54.58,174.72,54.59,174.80,54.58,175.18,54.60,175.43,54.66,175.15,54.71,175.00,54.74,174.95,54.76,175.18,54.79,175.32
RZ_2461867_1145,null,null,49,0,0,54.79,175.45,54.74,175.30,54.69,175.15,54.66,175.00,54.69,175.03,54.67,175.05,54.62,175.12,54.59,175.20,54.56,175.20,54.55,175.15,54.55,175.10,54.60,175.10,54.61,175.12,54.62,175.00,54.62,174.93,54.62,174.85,54.60,174.97,54.61,175.15,54.64,175.35,54.66,175.47,54.66,175.50,54.67,175.20,54.70,174.72,54.73,174.25,54.69,174.68,54.65,175.25,54.61,175.50,54.61,175.22,54.58,174.95,54.55,175.00,54.50,175.25,54.49,175.53,54.50,175.43,54.54,175.07,54.59,174.60,54.60,174.47,54.59,174.60,54.55,174.97,54.52,175.38,54.50,175.55,54.49,175.32,54.52,175.18,54.59,175.07,54.62,175.20,54.59,175.22,54.56,175.22,54.55,175.00,54.62,174.78,54.69,174.57
RZ_2461867_1146,null,null,50,0,0,54.75,174.72,54.77,174.82,54.81,174.90,54.84,174.93,54.83,174.97,54.83,175.03,54.79,175.40,54.75,175.78,54.73,175.88,54.73,175.43,54.73,175.03,54.74,174.93,54.74,175.05,54.74,175.10,54.71,175.20,54.69,175.25,54.70,175.15,54.74,174.97,54.77,174.85,54.79,174.97,54.66,175.30,54.54,175.62,54.51,175.28,54.61,174.72,54.73,174.22,54.71,174.38,54.71,174.60,54.70,174.80,54.69,174.93,54.67,175.07,54.67,175.20,54.67,175.32,54.69,175.35,54.67,175.28,54.65,175.15,54.65,174.95,54.70,174.82,54.74,174.95,54.75,175.15,54.74,175.32,54.75,175.28,54.75,175.22,54.77,175.20,54.79,175.18,54.73,175.18,54.62,175.25,54.64,175.15,54.75,174.95,54.85,174.68,54.84,174.57
RZ_2461867_1147,null,null,50,0,0,54.80,174.82,54.81,175.07,54.84,175.32,54.92,175.22,54.98,175.10,55.02,174.88,55.04,174.78,55.00,174.75,54.95,174.88,54.89,174.97,54.88,175.05,54.90,174.38,54.94,173.72,54.91,173.93,54.88,174.80,54.84,175.65,54.86,175.62,54.91,175.30,54.95,175.03,55.02,174.78,55.05,175.20,55.06,175.65,55.01,176.07,54.99,175.55,54.98,175.03,54.98,174.80,54.99,175.43,55.00,176.03,55.01,175.65,55.02,174.97,55.02,174.70,55.01,175.10,55.00,175.55,55.00,175.57,55.00,175.60,55.05,175.60,55.11,175.53,55.10,175.38,55.00,175.20,54.89,175.28,54.84,175.50,54.83,175.75,54.90,175.60,54.98,175.45,55.04,175.35,55.00,175.53,54.96,175.60,54.99,175.57,55.04,175.45,55.09,175.30
RZ_2461867_1148,null,null,50,0,0,55.01,175.32,54.94,175.43,54.89,175.57,54.96,175.65,55.02,175.72,55.04,175.43,55.00,175.10,54.94,175.15,54.92,175.50,54.92,175.85,54.95,175.78,54.98,175.72,55.00,175.57,55.01,175.45,55.05,175.45,55.06,175.62,55.14,175.80,55.17,175.90,55.19,175.50,55.14,175.10,55.01,175.30,54.92,175.93,54.88,176.55,54.95,176.18,55.08,175.72,55.16,175.25,55.14,175.62,55.08,176.05,55.05,175.95,55.10,175.32,55.12,174.70,55.11,174.72,55.10,174.72,55.10,174.75,55.08,175.03,55.04,175.38,55.04,175.62,55.15,175.50,55.24,175.55,55.29,175.70,55.27,175.88,55.29,175.90,55.35,175.35,55.41,174.80,55.46,174.25,55.46,174.22,55.44,174.78,55.41,175.30,55.44,175.00,55.49,174.15
RZ_2461867_1149,null,null,50,0,0,55.50,173.30,55.46,173.40,55.40,173.57,55.38,173.75,55.40,173.85,55.45,173.62,55.55,173.32,55.61,173.03,55.65,173.35,55.66,174.07,55.66,174.82,55.55,175.12,55.41,175.12,55.30,175.10,55.33,175.07,55.34,175.07,55.34,175.07,55.31,174.93,55.27,174.65,55.35,174.40,55.45,174.30,55.56,174.65,55.58,175.00,55.60,175.28,55.61,175.18,55.62,174.95,55.62,174.70,55.59,174.72,55.44,174.82,55.27,175.05,55.21,175.03,55.27,174.70,55.34,174.35,55.36,173.68,55.35,173.35,55.34,173.10,55.34,173.15,55.34,173.18,55.34,173.45,55.34,173.70,55.33,174.00,55.34,173.90,55.26,173.90,55.19,173.90,55.23,173.88,55.35,173.78,55.51,173.38,55.54,173.05,55.56,172.82,55.58,172.72
RZ_2461867_1150,null,null,52,0,0,55.50,172.70,55.44,172.60,55.35,172.62,55.33,172.88,55.38,173.10,55.42,173.30,55.49,173.22,55.48,173.22,55.48,173.25,55.49,173.30,55.48,173.15,55.45,173.00,55.41,172.85,55.41,172.50,55.45,172.15,55.44,172.25,55.45,172.57,55.49,172.90,55.54,172.75,55.54,172.85,55.58,172.97,55.61,173.15,55.66,173.25,55.70,173.22,55.73,173.03,55.77,172.22,55.81,171.53,55.84,171.15,55.84,171.53,55.81,172.10,55.80,172.50,55.77,172.70,55.77,172.72,55.73,172.95,55.69,173.15,55.64,173.47,55.62,173.60,55.67,172.62,55.76,171.75,55.85,170.88,55.86,171.07,55.90,171.03,55.95,170.95,55.98,171.35,55.96,171.85,55.92,172.45,55.92,172.55,55.89,172.70,55.85,172.75,55.81,172.88,55.91,172.95,56.02,172.65
RZ_2461867_1151,null,null,50,0,0,56.10,172.07,56.08,171.45,55.99,171.60,55.96,171.97,55.95,172.07,55.98,171.82,56.00,171.60,55.99,171.53,55.98,171.45,55.98,171.38,55.98,171.38,56.00,171.20,56.01,171.00,56.04,170.82,56.04,170.85,56.04,171.07,56.10,171.22,56.17,171.32,56.23,171.20,56.17,171.18,56.14,171.20,56.17,171.22,56.25,171.25,56.33,171.30,56.34,171.30,56.34,171.30,56.27,171.35,56.20,171.43,56.11,171.50,56.17,171.38,56.25,171.22,56.36,170.60,56.39,170.10,56.40,169.88,56.40,170.12,56.40,170.40,56.41,170.40,56.44,170.18,56.45,169.93,56.49,169.68,56.50,169.80,56.51,169.82,56.51,169.80,56.52,169.65,56.51,169.68,56.51,169.85,56.49,170.38,56.46,170.82,56.41,171.18,56.38,171.20
RZ_2461867_1152,null,null,50,0,0,56.38,171.12,56.42,171.05,56.49,171.00,56.52,170.78,56.49,170.53,56.45,170.10,56.36,169.90,56.34,169.65,56.31,169.55,56.31,169.78,56.30,170.10,56.29,170.35,56.27,170.20,56.31,170.00,56.36,169.93,56.44,169.93,56.48,169.93,56.49,169.90,56.48,169.82,56.45,169.80,56.41,169.78,56.38,169.88,56.30,170.00,56.25,170.25,56.24,170.40,56.36,170.55,56.49,170.60,56.52,170.57,56.44,170.53,56.36,170.43,56.40,170.38,56.45,170.35,56.50,170.38,56.50,170.43,56.49,170.35,56.46,170.28,56.42,170.35,56.41,170.47,56.42,170.45,56.45,170.28,56.44,170.43,56.39,170.88,56.35,171.35,56.34,171.50,56.31,171.12,56.29,170.78,56.24,170.43,56.20,170.80,56.19,171.15,56.20,171.47
RZ_2461867_1153,null,null,50,0,0,56.25,171.40,56.27,171.07,56.30,170.78,56.27,171.03,56.25,171.55,56.25,171.57,56.33,171.03,56.40,170.45,56.44,170.38,56.40,170.85,56.36,171.30,56.31,171.78,56.34,171.30,56.40,170.80,56.44,170.78,56.39,171.22,56.29,171.65,56.20,171.65,56.17,171.82,56.16,172.00,56.21,171.72,56.26,171.28,56.29,171.30,56.27,171.65,56.25,171.82,56.25,171.10,56.30,170.50,56.38,170.07,56.38,170.72,56.33,171.38,56.25,172.05,56.23,171.97,56.24,171.53,56.30,171.10,56.35,170.90,56.35,171.20,56.34,171.50,56.33,171.43,56.33,171.22,56.34,171.00,56.33,170.95,56.30,171.22,56.26,171.53,56.26,171.82,56.29,171.55,56.31,171.28,56.31,170.97,56.29,171.12,56.30,171.32,56.31,171.53
RZ_2461867_1154,null,null,50,0,0,56.36,171.38,56.39,171.18,56.39,170.95,56.34,171.20,56.30,171.50,56.21,171.85,56.15,171.90,56.15,171.28,56.21,170.62,56.25,170.45,56.20,170.95,56.15,171.45,56.17,171.47,56.23,171.50,56.26,171.53,56.26,171.57,56.26,171.60,56.26,171.78,56.20,171.93,56.16,172.07,56.16,171.70,56.23,171.32,56.29,170.95,56.29,171.12,56.27,171.30,56.26,171.50,56.25,171.62,56.19,171.75,56.15,171.72,56.17,171.60,56.23,171.78,56.27,172.12,56.26,172.35,56.29,172.20,56.31,172.07,56.33,172.00,56.31,172.00,56.30,171.97,56.29,171.95,56.21,172.05,56.14,172.12,56.14,172.20,56.20,172.20,56.26,172.22,56.26,172.03,56.27,171.60,56.31,171.15,56.31,171.35,56.30,171.75,56.30,172.18
RZ_2461867_1155,null,null,50,0,0,56.33,172.18,56.36,172.18,56.39,172.07,56.36,171.88,56.31,171.70,56.24,171.55,56.23,171.53,56.24,171.47,56.26,171.47,56.29,171.45,56.26,171.70,56.24,171.93,56.17,172.18,56.14,172.10,56.08,172.03,56.05,171.95,56.12,172.03,56.21,172.07,56.26,172.12,56.25,172.10,56.24,172.05,56.23,171.90,56.20,171.80,56.17,171.72,56.19,171.93,56.20,172.12,56.24,172.12,56.27,171.95,56.31,171.78,56.33,171.78,56.33,171.78,56.30,172.00,56.27,172.22,56.29,172.15,56.26,171.82,56.24,171.57,56.20,171.72,56.20,171.80,56.20,171.80,56.17,171.50,56.16,171.22,56.15,170.95,56.09,171.40,56.02,171.90,56.05,172.30,56.11,172.05,56.17,171.78,56.19,171.62,56.20,171.68,56.23,171.78
RZ_2461867_1156,null,null,50,0,0,56.20,172.15,56.19,172.45,56.16,172.50,56.16,172.12,56.16,171.80,56.15,171.75,56.14,171.90,56.15,172.05,56.19,172.15,56.23,172.12,56.23,172.00,56.19,171.88,56.14,171.90,56.14,171.85,56.16,171.80,56.19,171.80,56.21,171.88,56.19,171.97,56.17,171.97,56.16,172.03,56.16,172.07,56.17,172.15,56.19,172.20,56.21,172.25,56.23,172.28,56.24,172.22,56.24,172.18,56.27,172.15,56.38,171.82,56.48,171.50,56.41,171.55,56.30,171.93,56.17,172.32,56.17,172.32,56.19,172.05,56.20,171.75,56.19,171.72,56.33,172.03,56.45,172.25,56.61,172.18,56.62,172.03,56.71,171.53,56.80,171.05,56.85,170.72,56.80,171.57,56.77,172.15,56.67,172.65,56.60,172.57,56.51,172.75,56.52,172.50
RZ_2461867_1157,null,null,50,0,0,56.54,172.07,56.50,171.78,56.42,172.05,56.36,172.45,56.35,172.88,56.34,173.18,56.45,172.62,56.56,172.28,56.66,171.85,56.44,172.07,56.23,172.25,56.05,172.55,56.10,172.90,56.14,173.07,56.15,173.18,56.34,173.45,56.55,173.62,56.80,173.62,56.91,173.32,57.11,172.45,57.50,171.75,57.85,172.32,57.89,177.78,57.42,186.90,56.79,202.40,56.31,213.82,53.42,230.38,48.92,258.80,43.74,290.38,41.19,313.60,41.19,313.60
RZ_2461867_1158,null,null,50,0,0,null
RZ_2461867_1159,null,null,50,0,0,null
RZ_2461867_1160,null,null,50,0,0,32.96,412.00,34.65,403.73,35.92,393.60,37.49,382.07,39.40,367.60,40.75,355.40,42.66,338.43,43.60,330.02,44.79,321.93,45.01,320.45,46.25,310.12,47.80,299.32,49.42,288.95,50.94,279.20,51.94,269.85,52.94,260.18,53.69,253.72,54.42,247.45,55.26,241.75,55.98,238.28
RZ_2461867_1161,null,null,50,0,0,57.44,230.85,58.65,223.72,60.64,212.78,61.85,205.57,63.02,195.38,63.06,191.53,63.15,186.82,63.64,183.85,64.14,180.90,64.69,179.62,64.84,179.82,65.19,180.05,65.44,179.72,65.67,179.47,65.60,179.15,65.46,179.50,65.30,179.65,65.22,179.05,65.10,178.22,64.85,177.40,64.70,176.40,64.54,175.40,64.47,174.57,64.33,174.88,64.11,175.15,63.80,175.10,63.50,174.97,63.31,174.90,63.20,175.00,63.08,175.03,63.01,174.85,62.99,174.70,63.01,174.85,63.02,175.03,63.10,175.20,63.19,175.12,63.29,175.12,63.30,175.10,63.33,175.10,63.30,175.10,63.27,175.25,63.24,175.53,63.23,175.95,63.21,176.22,63.27,176.10,63.38,175.90,63.42,176.15,63.42,176.62,63.39,177.07,63.38,177.03
RZ_2461867_1162,null,null,50,0,0,63.35,176.95,63.40,176.95,63.42,177.40,63.46,177.85,63.44,178.30,63.35,178.57,63.25,178.85,63.10,179.38,63.06,179.62,63.16,179.60,63.30,179.32,63.45,178.88,63.45,178.50,63.44,178.12,63.42,177.85,63.44,177.75,63.42,177.93,63.46,178.20,63.49,178.30,63.52,177.97,63.50,177.90,63.51,178.03,63.64,178.18,63.79,177.90,64.00,177.60,64.08,177.40,64.12,176.68,64.11,175.97,64.09,175.35,64.09,175.38,64.10,175.43,64.14,175.35,64.16,175.25,64.20,175.15,64.20,175.20,64.20,175.32,64.19,175.45,64.12,175.97,64.06,176.53,63.98,177.15,63.94,177.25,63.90,177.38,63.90,177.45,63.98,177.43,64.03,177.55,63.91,177.62,63.73,177.78,63.62,178.03,63.70,178.32,63.77,178.62
RZ_2461867_1163,null,null,50,0,0,63.74,178.62,63.74,178.10,63.74,177.57,63.76,177.50,63.71,178.12,63.65,178.78,63.62,179.03,63.60,178.72,63.58,178.43,63.54,178.12,63.54,178.18,63.58,178.25,63.64,178.32,63.73,178.30,63.85,178.20,63.95,178.18,64.01,178.32,63.96,178.47,63.92,178.55,63.91,178.55,63.92,178.45,63.96,178.40,64.00,178.32,64.01,178.32,63.98,178.53,63.96,178.75,63.99,178.90,64.04,178.78,64.09,178.60,64.14,178.50,64.19,178.50,64.19,178.53,64.16,178.22,64.14,177.88,64.15,177.53,64.26,177.35,64.36,177.22,64.42,177.10,64.35,177.07,64.28,176.95,64.25,176.80,64.26,176.72,64.30,177.07,64.33,177.45,64.33,177.68,64.33,177.40,64.29,177.25,64.26,177.22,64.24,177.38,64.24,177.78
RZ_2461867_1164,null,null,50,0,0,64.33,178.15,64.42,178.00,64.45,177.55,64.41,177.05,64.38,177.05,64.40,177.55,64.40,178.05,64.36,178.38,64.35,178.18,64.40,177.80,64.41,177.65,64.41,177.53,64.40,177.62,64.42,177.45,64.46,177.20,64.50,176.57,64.53,176.18,64.59,175.57,64.61,175.30,64.64,175.22,64.60,175.55,64.54,175.93,64.49,176.20,64.44,176.38,64.41,176.65,64.40,176.82,64.41,176.72,64.42,176.53,64.39,176.40,64.34,176.57,64.40,176.75,64.53,176.80,64.65,176.75,64.64,176.70,64.61,176.70,64.58,176.75,64.55,176.80,64.59,176.57,64.65,176.28,64.62,176.50,64.54,177.03,64.47,176.90,64.56,176.28,64.64,176.03,64.67,176.45,64.65,176.88,64.70,176.72,64.75,176.47,64.75,176.15,64.70,176.05
RZ_2461867_1165,null,null,49,0,0,64.64,176.18,64.65,176.38,64.67,176.53,64.66,176.50,64.59,176.65,64.50,176.97,64.45,177.32,64.42,177.47,64.41,177.45,64.47,176.82,64.53,176.22,64.55,175.93,64.51,176.25,64.47,176.57,64.53,176.57,64.58,176.47,64.62,176.25,64.61,176.03,64.56,176.60,64.51,177.28,64.51,177.45,64.56,176.65,64.62,175.85,64.65,175.53,64.69,175.47,64.70,175.75,64.60,176.03,64.51,176.03,64.45,175.70,64.49,175.38,64.41,175.97,64.36,176.68,64.33,177.12,64.39,176.62,64.44,175.90,64.49,175.53,64.51,175.38,64.51,175.45,64.47,175.90,64.46,176.35,64.47,176.10,64.53,175.40,64.53,175.10,64.46,175.53,64.40,175.95,64.41,175.55,64.42,175.30,64.44,175.03,64.40,175.38
RZ_2461867_1166,null,null,50,0,0,64.36,175.60,64.34,175.85,64.33,175.75,64.34,175.65,64.36,175.50,64.38,175.43,64.39,175.38,64.36,175.55,64.39,175.72,64.42,175.57,64.49,175.03,64.50,174.70,64.50,174.85,64.46,175.20,64.41,175.57,64.33,175.78,64.25,175.97,64.21,175.78,64.26,175.60,64.30,175.40,64.35,175.35,64.34,175.55,64.34,175.80,64.36,175.43,64.41,174.80,64.44,174.32,64.40,174.57,64.35,174.82,64.30,175.43,64.26,175.95,64.28,176.35,64.31,176.15,64.34,175.97,64.35,175.80,64.41,175.70,64.46,175.75,64.41,175.85,64.33,175.88,64.25,175.72,64.30,175.60,64.34,175.60,64.36,175.62,64.36,175.43,64.34,175.22,64.31,175.12,64.21,175.80,64.12,176.43,64.10,176.55,64.24,176.12,64.36,175.60
RZ_2461867_1167,null,null,50,0,0,64.42,175.55,64.38,175.50,64.34,175.55,64.34,175.57,64.38,175.57,64.41,175.45,64.42,175.35,64.42,175.32,64.41,175.47,64.46,175.25,64.51,174.97,64.54,174.70,64.51,174.75,64.46,175.30,64.42,175.82,64.42,176.25,64.46,176.12,64.50,175.93,64.51,175.72,64.51,175.60,64.49,175.55,64.42,176.15,64.39,176.75,64.38,176.43,64.39,175.55,64.44,174.68,64.42,174.75,64.39,175.35,64.38,175.88,64.42,176.38,64.51,176.35,64.53,176.45,64.53,176.53,64.53,176.60,64.50,176.78,64.47,176.95,64.61,175.85,64.78,174.55,64.78,174.38,64.59,175.97,64.42,177.55,64.44,177.78,64.44,177.28,64.41,176.80,64.47,176.62,64.59,176.53,64.65,176.43,64.59,176.30,64.55,176.25,64.60,176.22
RZ_2461867_1168,null,null,50,0,0,64.61,176.20,64.61,176.22,64.59,176.35,64.59,176.65,64.56,176.97,64.53,177.18,64.50,177.00,64.50,177.07,64.55,177.22,64.58,177.60,64.60,177.65,64.60,177.68,64.60,177.62,64.60,177.53,64.67,177.45,64.75,177.47,64.72,177.68,64.61,177.85,64.60,177.82,64.69,177.75,64.67,177.62,64.58,177.68,64.53,177.62,64.55,177.62,64.58,177.60,64.64,177.68,64.70,177.82,64.76,178.00,64.76,177.90,64.72,177.75,64.67,177.68,64.61,177.75,64.61,177.85,64.65,178.18,64.69,178.55,64.72,178.93,64.78,178.68,64.78,178.47,64.71,178.25,64.64,178.45,64.61,178.70,64.61,178.93,64.62,178.97,64.65,178.82,64.67,178.62,64.70,178.45,64.70,178.38,64.69,178.68,64.66,178.97,64.65,179.07
RZ_2461867_1169,null,null,50,0,0,64.65,178.80,64.66,178.53,64.67,178.38,64.67,178.57,64.62,178.75,64.56,179.05,64.54,179.15,64.58,179.00,64.65,178.75,64.71,178.55,64.76,178.60,64.79,178.53,64.78,178.40,64.75,178.47,64.74,178.88,64.71,179.38,64.70,179.68,64.70,179.78,64.74,179.68,64.78,179.32,64.80,178.95,64.79,178.65,64.75,178.97,64.71,179.45,64.70,179.93,64.67,179.55,64.66,179.05,64.70,178.97,64.76,179.40,64.81,179.80,64.83,179.55,64.83,179.28,64.79,178.95,64.72,178.95,64.66,179.12,64.70,179.62,64.75,180.00,64.80,180.15,64.83,179.72,64.85,179.32,64.86,179.00,64.85,179.00,64.84,179.07,64.83,179.25,64.78,179.43,64.75,179.30,64.78,179.07,64.84,179.00,64.88,179.28,64.86,179.55
RZ_2461867_1170,null,null,50,0,0,64.88,179.45,64.89,179.18,64.90,178.85,64.88,178.78,64.83,179.05,64.79,179.40,64.76,179.65,64.76,179.40,64.78,179.10,64.81,178.85,64.85,178.72,64.83,179.40,64.78,180.10,64.76,180.22,64.80,179.62,64.85,178.97,64.85,178.93,64.85,179.05,64.85,179.22,64.86,179.07,64.88,178.70,64.89,178.30,64.85,178.55,64.80,179.07,64.78,179.50,64.78,179.57,64.80,179.25,64.80,179.05,64.84,178.95,64.84,179.35,64.83,179.72,64.81,179.82,64.83,179.43,64.85,178.90,64.85,178.65,64.83,178.85,64.80,179.12,64.80,179.40,64.80,179.30,64.80,179.30,64.79,179.45,64.81,179.65,64.88,179.90,64.94,180.00,64.96,179.57,64.94,179.07,64.95,178.80,65.01,178.97,65.06,179.30,65.06,179.30
RZ_2461867_1171,null,null,50,0,0,65.05,179.20,65.03,178.95,64.94,178.85,64.86,178.88,64.83,178.82,64.89,178.75,64.95,178.75,64.95,178.82,64.91,178.88,64.90,178.90,64.92,179.07,64.95,179.40,64.92,179.75,64.86,179.82,64.81,179.68,64.80,179.68,64.81,179.78,64.84,179.43,64.86,178.93,64.85,178.65,64.83,178.90,64.80,179.18,64.80,179.22,64.83,179.30,64.84,179.38,64.84,179.43,64.83,179.32,64.83,179.18,64.85,179.03,64.86,179.20,64.88,179.55,64.88,179.90,64.86,179.70,64.84,179.45,64.85,178.90,64.88,178.60,64.89,178.68,64.88,179.00,64.85,179.35,64.94,179.00,65.03,178.55,65.12,178.10,65.11,178.25,65.08,178.80,65.01,179.50,64.92,179.88,64.89,179.55,64.88,179.07,64.92,178.93,64.95,179.28
RZ_2461867_1172,null,null,50,0,0,64.95,179.62,64.95,179.62,64.97,179.20,65.00,178.80,65.05,178.45,65.06,178.53,65.09,178.95,65.09,179.35,65.04,179.68,65.01,179.18,65.00,178.70,65.01,178.65,64.96,179.10,64.92,179.35,64.94,179.20,64.95,179.07,64.95,179.10,64.92,179.12,64.90,179.15,64.90,179.20,64.89,179.25,64.89,179.18,64.91,179.07,64.94,178.97,64.96,179.20,64.99,179.43,65.04,179.65,65.09,179.30,65.14,178.97,65.19,178.60,65.22,178.57,65.12,179.05,65.03,179.57,64.96,179.72,65.01,179.32,65.08,178.97,65.09,179.05,65.03,179.50,65.00,179.90,65.01,179.85,65.09,179.43,65.12,179.22,65.12,179.47,65.14,179.70,65.15,179.78,65.15,179.62,65.15,179.35,65.15,179.07,65.17,178.95,65.20,179.00
RZ_2461867_1173,null,null,50,0,0,65.15,179.35,65.08,179.68,65.09,179.75,65.17,179.50,65.28,179.25,65.25,179.20,65.21,179.18,65.20,178.93,65.21,178.70,65.24,178.47,65.26,178.50,65.29,178.55,65.25,179.20,65.19,179.80,65.19,179.97,65.24,179.60,65.29,179.22,65.31,179.28,65.30,179.32,65.29,179.38,65.26,179.35,65.26,179.32,65.26,179.30,65.29,179.30,65.30,179.32,65.30,179.47,65.25,179.65,65.20,179.62,65.19,179.40,65.21,179.20,65.22,179.53,65.24,179.88,65.22,180.20,65.22,180.18,65.22,179.93,65.25,179.78,65.30,179.70,65.31,179.82,65.31,179.97,65.30,180.00,65.31,180.03,65.33,179.75,65.41,179.53,65.49,179.38,65.53,179.53,65.49,179.75,65.44,179.88,65.42,179.60,65.44,179.25,65.44,179.32
RZ_2461867_1174,null,null,50,0,0,65.41,179.80,65.41,180.28,65.47,179.90,65.53,179.45,65.54,179.03,65.51,179.10,65.50,179.22,65.46,179.40,65.45,179.55,65.45,179.68,65.46,179.78,65.47,179.80,65.46,179.78,65.47,179.82,65.45,179.85,65.41,179.88,65.38,179.82,65.38,179.62,65.41,179.43,65.44,179.50,65.46,179.75,65.47,179.95,65.50,179.90,65.47,179.88,65.45,179.78,65.51,179.68,65.59,179.88,65.64,180.10,65.61,180.22,65.61,179.93,65.61,179.65,65.61,179.50,65.61,179.55,65.60,179.75,65.59,179.97,65.59,180.05,65.59,180.03,65.62,180.00,65.65,180.00,65.67,180.03,65.60,180.00,65.53,179.97,65.49,179.95,65.54,179.60,65.58,179.25,65.62,178.93,65.69,179.00,65.74,179.12,65.69,179.18,65.61,179.20
RZ_2461867_1175,null,null,50,0,0,65.62,179.35,65.70,179.55,65.80,179.78,65.81,179.82,65.88,179.55,65.92,179.25,65.95,179.03,65.89,179.47,65.85,179.93,65.84,180.12,65.86,179.95,65.86,179.78,65.84,179.90,65.84,180.05,65.83,180.28,65.79,180.43,65.75,180.40,65.74,180.22,65.75,180.15,65.76,180.22,65.76,180.40,65.72,180.45,65.69,180.43,65.67,180.18,65.69,179.97,65.71,179.78,65.71,179.80,65.74,179.80,65.79,179.80,65.84,179.78,65.88,179.70,65.88,179.62,65.89,179.57,65.88,179.55,65.86,179.47,65.81,179.43,65.78,179.45,65.75,179.50,65.76,179.53,65.78,179.50,65.79,179.43,65.84,179.32,65.88,179.18,65.95,179.03,65.97,178.90,65.99,178.85,65.97,179.05,65.90,179.38,65.79,179.65,65.69,179.75
RZ_2461867_1176,null,null,50,0,0,65.71,179.70,65.78,179.68,65.83,179.68,65.86,179.72,65.91,179.62,65.95,179.53,65.92,179.40,65.89,179.47,65.85,179.62,65.84,179.82,65.83,179.95,65.86,179.88,65.94,179.25,66.00,178.65,65.99,179.12,65.88,180.07,65.80,180.55,65.79,179.97,65.85,179.35,65.88,179.22,65.88,179.00,65.88,178.88,65.89,179.03,65.90,179.30,65.91,179.62,65.90,179.65,65.90,179.72,65.90,179.78,65.89,179.80,65.90,179.80,65.94,179.65,65.99,179.20,66.01,178.75,66.03,178.70,66.01,178.95,66.00,179.45,66.01,179.70,66.00,179.55,65.97,179.18,65.99,178.72,66.08,178.68,66.14,179.10,66.11,179.57,66.06,179.65,66.05,179.28,66.10,178.90,66.11,178.93,66.10,179.18,66.09,179.47,66.06,179.78
RZ_2461867_1177,null,null,50,0,0,66.10,179.40,66.12,178.95,66.17,178.40,66.19,178.32,66.16,178.60,66.15,178.93,66.17,179.07,66.22,178.90,66.26,179.05,66.24,179.43,66.24,179.53,66.26,179.28,66.29,178.97,66.31,178.90,66.31,178.82,66.35,178.82,66.35,179.20,66.28,179.60,66.17,179.95,66.17,179.28,66.24,178.57,66.28,178.35,66.22,178.88,66.17,179.38,66.14,179.40,66.11,179.38,66.12,179.38,66.16,179.40,66.21,179.40,66.22,179.32,66.25,179.15,66.30,178.65,66.34,178.28,66.33,178.05,66.30,178.25,66.26,178.47,66.22,178.62,66.22,178.43,66.24,178.12,66.25,177.93,66.25,178.05,66.29,178.32,66.31,178.43,66.34,178.53,66.33,178.47,66.36,178.47,66.41,178.32,66.46,178.20,66.42,178.60,66.39,179.18
RZ_2461867_1178,null,null,50,0,0,66.38,179.30,66.39,178.85,66.40,178.38,66.41,178.35,66.42,178.38,66.42,178.47,66.40,178.55,66.41,178.50,66.42,178.40,66.45,178.62,66.45,179.00,66.41,179.25,66.36,179.07,66.36,178.65,66.41,178.35,66.44,178.12,66.38,178.65,66.30,179.20,66.28,179.45,66.35,178.88,66.42,178.30,66.49,178.22,66.50,178.45,66.50,178.80,66.51,179.03,66.51,179.25,66.54,179.18,66.56,178.82,66.59,178.38,66.64,178.07,66.66,178.10,66.65,178.35,66.58,178.60,66.50,178.72,66.46,178.72,66.45,178.80,66.46,178.85,66.49,178.68,66.50,178.40,66.51,178.10,66.51,178.07,66.51,178.15,66.50,178.15,66.50,178.07,66.50,177.95,66.50,177.88,66.50,177.82,66.47,177.97,66.47,178.12,66.50,178.28
RZ_2461867_1179,null,null,50,0,0,66.55,178.25,66.59,178.25,66.62,178.35,66.66,178.45,66.69,178.53,66.66,178.70,66.61,178.93,66.55,178.82,66.55,178.53,66.58,177.78,66.61,177.32,66.69,177.10,66.72,177.53,66.74,177.95,66.72,178.07,66.74,177.95,66.76,177.85,66.75,178.00,66.72,178.20,66.71,178.07,66.74,177.78,66.74,177.65,66.70,177.82,66.66,178.00,66.64,178.00,66.62,178.00,66.64,177.90,66.75,177.78,66.96,177.70,67.36,177.75,67.69,178.07,68.09,178.43,68.54,178.80,69.11,178.97,69.66,179.15,70.15,179.32,70.79,179.50,71.56,179.70,72.47,179.65,73.34,179.55,74.35,179.45,75.46,179.32,76.60,179.15,77.33,178.93,78.08,178.97,78.70,178.53,79.47,178.32,80.11,178.35,80.60,178.90,81.14,179.20
RZ_2461867_1180,null,null,50,0,0,81.65,179.03,82.31,178.82,82.97,178.68,83.66,178.85,84.30,179.07,85.00,179.43,85.54,179.78,86.26,180.10,86.80,180.30,87.38,180.50,87.72,180.88,88.11,181.40,88.40,181.85,88.59,182.10,88.67,182.07,88.67,182.25,88.67,182.43,88.71,182.57,88.75,182.43,88.80,182.10,88.81,181.75,88.83,181.47,88.83,181.35,88.80,181.35,88.75,181.38,88.69,181.47,88.65,181.60,88.64,181.38,88.55,181.05,88.45,180.70,88.38,180.68,88.36,181.05,88.35,181.47,88.35,181.57,88.30,181.25,88.22,181.00,88.16,181.20,88.16,181.35,88.14,181.43,88.09,181.38,88.04,181.32,88.03,181.32,88.01,181.35,87.97,181.38,87.92,181.38,87.84,181.28,87.78,181.10,87.74,180.88,87.79,180.75,87.84,180.62
RZ_2461867_1181,null,null,50,0,0,87.89,180.45,87.86,180.25,87.84,180.12,87.84,180.07,87.79,180.10,87.72,180.32,87.67,180.55,87.67,180.72,87.64,180.50,87.58,180.28,87.51,180.00,87.50,179.95,87.50,180.20,87.50,180.47,87.50,180.70,87.50,180.32,87.51,179.88,87.51,179.50,87.53,179.45,87.54,179.53,87.42,179.60,87.30,179.45,87.21,179.35,87.25,179.28,87.28,179.25,87.28,179.20,87.28,179.12,87.25,179.15,87.24,179.18,87.19,179.57,87.15,179.97,87.16,180.38,87.21,180.32,87.28,180.32,87.22,180.28,87.19,180.20,87.15,180.07,87.14,179.95,87.12,180.00,87.11,180.10,87.11,179.90,87.12,179.60,87.15,179.30,87.17,179.38,87.19,179.55,87.19,179.70,87.19,179.57,87.19,179.20,87.19,178.82,87.15,179.05
RZ_2461867_1182,null,null,50,0,0,87.11,179.45,87.09,180.22,87.06,180.57,87.06,180.78,87.05,180.43,87.05,180.05,87.09,179.85,87.15,179.85,87.21,179.43,87.24,178.97,87.26,178.65,87.21,178.82,87.14,179.03,87.08,179.12,87.10,179.12,87.11,179.32,87.12,179.55,87.14,179.65,87.16,179.53,87.17,179.18,87.19,178.95,87.12,178.68,87.05,178.60,87.00,178.53,87.01,178.57,87.08,178.75,87.12,178.90,87.17,178.95,87.20,178.93,87.21,178.95,87.21,178.97,87.17,178.97,87.14,178.95,87.10,178.95,87.10,178.88,87.08,178.72,87.08,178.60,87.06,178.55,87.04,178.95,87.01,179.32,86.99,179.35,86.99,179.00,86.97,178.70,86.99,178.80,87.03,179.12,87.06,179.43,87.09,179.50,87.08,179.30,87.06,179.05,87.05,179.03
RZ_2461867_1183,null,null,50,0,0,87.10,179.03,87.14,179.03,87.21,178.97,87.22,179.03,87.25,179.10,87.28,178.88,87.28,178.57,87.26,178.43,87.22,178.68,87.22,178.95,87.22,178.60,87.21,178.10,87.17,177.93,87.12,178.15,87.10,178.40,87.12,178.43,87.15,178.55,87.19,178.38,87.21,178.07,87.21,178.00,87.19,178.18,87.16,178.20,87.16,178.03,87.15,178.12,87.15,178.38,87.19,178.38,87.24,178.10,87.21,178.25,87.15,178.68,87.12,178.72,87.19,178.32,87.22,178.18,87.24,178.55,87.21,178.90,87.20,178.97,87.21,178.65,87.22,178.35,87.24,178.10,87.22,178.18,87.21,178.35,87.15,178.43,87.10,178.40,87.05,178.30,87.05,178.05,87.11,177.82,87.16,177.57,87.20,177.53,87.19,177.47,87.19,177.43,87.19,177.43
RZ_2461867_1184,null,null,50,0,0,87.20,177.43,87.22,177.40,87.26,177.38,87.30,177.47,87.30,177.62,87.26,177.88,87.24,178.07,87.24,178.28,87.26,178.38,87.29,178.43,87.30,178.47,87.29,178.38,87.30,178.10,87.30,177.80,87.25,177.62,87.20,177.62,87.20,177.70,87.22,177.80,87.26,178.05,87.25,178.18,87.25,178.28,87.22,178.25,87.21,178.10,87.20,177.88,87.31,177.55,87.42,177.30,87.45,177.28,87.39,177.22,87.33,177.20,87.38,177.00,87.42,176.82,87.42,176.65,87.40,176.62,87.36,176.75,87.35,176.85,87.31,176.88,87.25,176.88,87.19,176.85,86.96,176.85,86.66,176.80,86.31,176.78,85.97,177.00,85.58,177.25,85.11,176.60,84.55,175.70,83.99,174.78,83.28,174.70,82.41,174.90,81.49,175.35,80.33,176.05
RZ_2461867_1185,null,null,49,0,0,79.20,176.47,78.05,176.65,77.22,176.70,76.41,176.78,75.71,177.00,74.99,176.95,74.36,176.90,73.80,176.95,73.38,177.18,72.91,177.53,72.41,177.65,71.95,177.22,71.59,176.68,71.34,176.10,71.04,176.05,70.76,176.00,70.49,175.97,70.17,175.93,70.00,175.90,69.78,175.88,69.65,175.75,69.58,175.70,69.56,175.68,69.59,175.75,69.65,175.30,69.75,174.80,69.80,174.45,69.81,174.82,69.81,175.20,69.85,175.32,69.90,175.03,69.90,174.78,69.97,174.68,70.04,174.75,70.08,174.80,70.01,174.78,69.95,174.85,69.91,175.00,69.91,175.15,69.92,175.28,69.92,175.32,69.94,175.32,69.97,175.22,70.01,174.97,70.06,174.72,70.09,174.55,70.10,174.47,70.12,174.45,70.11,174.45
RZ_2461867_1186,null,null,50,0,0,70.12,174.32,70.14,174.22,70.16,174.18,70.15,174.22,70.14,174.28,70.11,174.20,70.12,174.12,70.16,174.22,70.25,174.43,70.31,174.62,70.40,174.97,70.41,175.35,70.42,175.62,70.42,175.47,70.44,175.32,70.44,175.20,70.44,175.05,70.40,174.93,70.36,174.80,70.34,174.68,70.35,174.47,70.35,174.38,70.35,174.35,70.40,174.47,70.45,175.03,70.56,175.53,70.61,175.60,70.66,175.22,70.66,174.85,70.64,174.80,70.65,174.78,70.65,174.78,70.61,174.65,70.61,174.50,70.61,174.40,70.65,174.53,70.64,174.95,70.62,175.20,70.60,175.30,70.61,174.88,70.61,174.53,70.64,174.62,70.65,174.97,70.67,175.43,70.69,175.55,70.70,175.45,70.70,175.32,70.70,175.25,70.71,175.40,70.72,175.43
RZ_2461867_1187,null,null,51,0,0,70.78,175.40,70.83,175.28,70.78,175.10,70.69,174.93,70.62,174.90,70.65,174.97,70.67,175.03,70.66,174.97,70.67,174.93,70.69,174.90,70.71,174.90,70.74,174.95,70.75,175.03,70.76,175.15,70.79,175.22,70.81,175.30,70.83,175.32,70.81,175.43,70.81,175.47,70.80,175.57,70.79,175.65,70.83,175.53,70.86,175.28,70.94,175.05,70.95,175.30,70.91,175.55,70.86,175.43,70.84,175.07,70.86,174.72,70.88,174.75,70.89,174.78,70.89,174.82,70.89,174.90,70.91,174.97,70.94,175.35,70.96,175.72,71.00,176.20,71.05,176.30,71.04,176.22,70.97,175.85,70.92,175.53,70.92,175.40,70.92,175.50,70.94,175.55,70.95,175.57,70.97,175.38,70.99,175.15,71.04,174.97,71.05,175.05,71.04,175.47,70.97,175.85
RZ_2461867_1188,null,null,51,0,0,71.00,175.90,71.08,175.60,71.16,175.05,71.19,174.80,71.19,174.90,71.16,175.20,71.15,175.43,71.14,175.10,71.12,174.85,71.10,174.72,71.09,174.90,71.12,175.05,71.16,175.12,71.24,175.10,71.28,175.18,71.31,175.25,71.30,175.32,71.25,175.50,71.20,175.68,71.17,175.88,71.17,175.82,71.24,175.62,71.28,175.45,71.29,175.75,71.26,176.18,71.25,176.55,71.28,176.45,71.31,176.10,71.36,175.68,71.39,175.30,71.40,175.28,71.41,175.35,71.40,175.15,71.38,174.88,71.35,174.60,71.35,174.72,71.36,174.97,71.35,175.68,71.34,176.25,71.34,176.18,71.34,175.65,71.34,175.35,71.31,175.57,71.33,175.80,71.35,175.80,71.38,175.78,71.38,175.88,71.38,175.93,71.38,176.00,71.39,175.88,71.38,175.82
RZ_2461867_1189,null,null,50,0,0,71.36,175.75,71.36,175.75,71.38,175.68,71.41,175.60,71.46,175.65,71.50,175.82,71.53,175.97,71.53,175.72,71.51,175.60,71.51,175.65,71.49,176.18,71.47,176.50,71.51,176.65,71.58,176.68,71.62,176.57,71.64,176.35,71.65,176.12,71.66,176.12,71.65,176.20,71.64,176.22,71.65,176.10,71.67,176.00,71.67,175.93,71.62,176.28,71.58,176.62,71.58,177.00,71.62,176.45,71.69,175.93,71.72,175.38,71.70,175.32,71.66,175.68,71.62,176.03,71.62,176.32,71.61,176.28,71.60,176.28,71.59,176.65,71.60,176.97,71.61,177.15,71.64,177.00,71.69,176.45,71.74,176.05,71.75,176.00,71.72,176.32,71.71,176.60,71.71,176.55,71.72,176.12,71.74,175.75,71.78,175.53,71.80,175.88,71.88,176.25
RZ_2461867_1190,null,null,50,0,0,71.91,176.53,71.95,176.43,71.91,176.15,71.89,175.88,71.88,175.72,71.85,176.15,71.84,176.57,71.81,176.95,71.85,176.62,71.90,176.32,71.94,176.07,71.94,176.45,71.95,176.85,71.99,176.75,72.03,176.25,72.05,175.72,72.04,175.80,72.05,176.05,72.06,176.32,72.06,176.47,72.06,176.43,72.06,176.25,72.05,176.22,71.96,176.38,71.85,176.80,71.88,177.07,71.99,176.72,72.06,176.22,72.03,175.72,71.97,175.72,72.00,176.10,72.01,176.50,72.03,176.93,72.08,176.50,72.11,176.12,72.14,175.82,72.14,176.05,72.14,176.25,72.12,176.40,72.11,176.45,72.10,176.47,72.08,176.45,72.11,176.45,72.15,176.50,72.20,176.55,72.20,176.55,72.14,176.62,72.09,176.68,72.06,176.75,72.09,176.78
RZ_2461867_1191,null,null,50,0,0,72.10,176.82,72.08,176.88,72.04,176.68,72.04,176.50,72.03,176.32,72.03,176.50,72.05,176.65,72.08,176.78,72.12,176.65,72.17,176.40,72.20,176.15,72.22,176.05,72.21,176.43,72.22,176.78,72.22,177.12,72.26,176.97,72.31,176.68,72.35,176.35,72.38,176.32,72.38,176.53,72.36,176.75,72.31,176.82,72.29,176.82,72.24,176.82,72.22,176.82,72.21,176.95,72.20,177.20,72.21,177.43,72.25,176.95,72.29,176.32,72.29,176.12,72.30,176.43,72.35,176.57,72.42,176.32,72.42,176.25,72.41,176.38,72.40,176.53,72.38,176.65,72.36,176.70,72.36,176.80,72.35,176.90,72.33,177.03,72.30,177.07,72.30,177.20,72.30,177.30,72.30,177.43,72.33,176.97,72.42,176.47,72.53,175.88,72.59,175.75
RZ_2461867_1192,null,null,50,0,0,72.58,175.60,72.53,175.57,72.49,175.57,72.45,175.62,72.45,175.80,72.46,176.07,72.47,176.55,72.47,177.00,72.45,177.32,72.45,176.88,72.49,176.30,72.55,175.90,72.55,176.03,72.53,176.18,72.49,176.40,72.49,176.62,72.49,176.80,72.50,176.72,72.50,176.65,72.55,176.68,72.61,176.78,72.59,176.88,72.51,176.75,72.47,176.57,72.53,176.55,72.55,176.88,72.55,177.20,72.56,177.22,72.59,177.12,72.62,177.00,72.64,177.05,72.66,176.93,72.67,176.85,72.70,176.72,72.71,176.65,72.72,176.60,72.74,176.55,72.75,176.50,72.76,176.50,72.75,176.60,72.76,176.68,72.79,176.47,72.78,176.28,72.76,176.10,72.72,176.57,72.72,177.03,72.74,177.22,72.78,176.97,72.79,176.72,72.75,176.72
RZ_2461867_1193,null,null,50,0,0,72.72,176.82,72.72,176.95,72.74,177.07,72.74,177.15,72.72,176.97,72.71,176.78,72.69,176.47,72.66,176.38,72.70,176.60,72.76,176.93,72.81,177.25,72.83,177.25,72.81,177.45,72.80,177.60,72.79,177.70,72.80,177.53,72.83,177.25,72.83,177.00,72.81,176.88,72.80,176.82,72.81,176.78,72.84,176.68,72.84,176.68,72.84,176.65,72.86,176.65,72.89,176.68,72.90,176.75,72.89,176.80,72.84,176.82,72.79,176.80,72.75,176.80,72.80,176.80,72.89,176.88,72.96,177.00,73.01,177.12,73.00,177.22,73.01,177.07,73.03,176.90,73.03,176.78,72.99,176.82,72.99,176.90,72.99,176.93,73.01,176.72,73.05,176.47,73.09,176.40,73.06,176.88,72.97,177.43,72.89,177.82,72.86,177.75,72.89,177.38
RZ_2461867_1194,null,null,50,0,0,72.89,176.95,72.89,176.68,72.86,176.68,72.85,176.85,72.89,176.85,72.92,176.78,72.96,176.62,72.94,176.62,72.95,176.72,72.96,176.80,72.97,176.88,73.00,176.82,73.04,176.72,73.09,176.60,73.15,176.80,73.19,177.12,73.21,177.35,73.21,177.22,73.21,177.03,73.21,176.95,73.22,176.88,73.24,176.88,73.20,176.70,73.17,176.43,73.14,176.12,73.11,176.28,73.09,176.57,73.04,177.12,73.03,177.38,73.05,177.35,73.10,177.10,73.14,176.85,73.15,176.82,73.15,177.07,73.12,177.30,73.12,177.53,73.15,177.28,73.12,177.03,73.08,176.80,72.99,176.80,72.96,176.82,72.92,176.82,72.92,176.88,72.92,176.93,73.00,176.90,73.09,176.88,73.29,176.85,73.69,176.95,74.28,177.05,74.92,177.05
RZ_2461867_1195,null,null,50,0,0,75.62,177.07,76.34,177.12,77.22,177.53,78.01,177.82,78.79,178.05,79.47,177.82,80.01,177.60,80.56,177.43,80.97,177.32,81.42,177.20,81.75,177.10,81.95,177.12,82.05,176.95,82.08,176.75,82.09,176.68,82.09,176.93,82.15,177.12,82.25,177.18,82.38,177.15,82.40,177.18,82.39,177.20,82.34,177.30,82.31,177.40,82.31,177.50,82.35,177.47,82.38,177.38,82.36,177.25,82.34,177.22,82.31,177.22,82.30,177.20,82.31,177.18,82.34,177.15,82.30,177.15,82.24,177.47,82.20,177.72,82.22,177.93,82.24,177.57,82.21,177.22,82.19,176.90,82.09,177.15,82.00,177.45,81.92,177.75,81.95,177.72,81.97,177.70,81.97,177.65,81.96,177.60,81.92,177.65,81.88,177.82,81.85,177.97,81.86,178.05
RZ_2461867_1196,null,null,50,0,0,81.91,178.03,81.95,177.97,81.94,177.88,81.92,177.78,81.91,177.70,81.91,177.62,81.91,177.55,81.90,177.45,81.86,177.72,81.83,178.05,81.79,178.32,81.74,178.25,81.70,178.10,81.67,178.03,81.71,177.97,81.76,178.00,81.81,178.03,81.85,178.05,81.84,178.05,81.85,177.55,81.85,177.05,81.85,176.88,81.85,177.20,81.85,177.60,81.78,177.70,81.69,177.47,81.62,177.30,81.66,177.28,81.74,177.40,81.78,177.40,81.81,177.32,81.80,177.43,81.79,177.55,81.79,177.40,81.79,177.20,81.78,177.25,81.75,177.50,81.71,177.50,81.69,177.28,81.69,177.03,81.69,177.03,81.67,176.97,81.69,176.90,81.75,176.82,81.79,177.07,81.70,177.35,81.56,177.65,81.44,177.70,81.53,177.75,81.62,177.72
RZ_2461867_1197,null,null,50,0,0,81.74,177.22,81.71,176.75,81.69,176.50,81.64,176.68,81.61,176.82,81.56,177.22,81.54,177.68,81.49,178.07,81.46,178.03,81.51,177.85,81.58,177.72,81.64,177.65,81.67,177.68,81.71,177.53,81.67,177.38,81.61,177.18,81.56,177.18,81.58,177.30,81.59,177.40,81.59,177.55,81.59,177.57,81.59,177.65,81.58,177.78,81.55,177.90,81.51,178.03,81.49,178.07,81.49,177.60,81.58,177.05,81.66,176.68,81.69,177.07,81.64,177.45,81.59,177.70,81.59,177.70,81.58,177.72,81.56,177.80,81.55,177.93,81.54,178.05,81.58,178.05,81.60,177.88,81.64,177.47,81.64,177.15,81.64,177.00,81.67,177.10,81.72,177.18,81.69,177.28,81.61,177.32,81.54,177.38,81.55,177.55,81.56,177.72,81.56,177.90
RZ_2461867_1198,null,null,51,0,0,81.56,177.68,81.55,177.45,81.55,177.20,81.55,177.15,81.54,177.38,81.55,177.62,81.56,177.80,81.58,177.65,81.60,177.47,81.61,177.47,81.61,177.57,81.61,177.68,81.67,177.68,81.76,177.32,81.80,176.95,81.80,176.72,81.72,176.85,81.64,177.20,81.58,177.45,81.55,177.78,81.62,177.90,81.71,177.93,81.72,177.78,81.66,177.60,81.64,177.32,81.66,177.22,81.69,177.22,81.65,177.38,81.60,177.50,81.54,177.60,81.51,177.68,81.54,177.72,81.59,177.72,81.62,177.68,81.61,177.62,81.59,177.80,81.56,178.05,81.56,178.07,81.59,177.85,81.66,177.68,81.71,177.75,81.74,177.85,81.72,177.95,81.71,178.03,81.72,177.80,81.71,177.50,81.70,177.15,81.64,177.07,81.60,177.32,81.61,177.65,81.65,178.00
RZ_2461867_1199,null,null,50,0,0,81.69,178.00,81.67,177.70,81.67,177.38,81.67,177.00,81.70,176.97,81.71,176.97,81.75,177.03,81.79,177.05,81.74,177.05,81.65,177.20,81.54,177.53,81.50,177.85,81.49,177.97,81.50,177.53,81.60,177.07,81.69,176.70,81.72,177.00,81.71,177.05,81.71,177.10,81.75,176.88,81.78,176.82,81.80,176.78,81.84,176.68,81.86,176.62,81.88,176.57,81.89,176.55,81.90,176.40,81.90,176.28,81.88,176.20,81.85,176.28,81.84,176.53,81.80,176.85,81.76,177.20,81.71,177.40,81.69,177.43,81.67,177.40,81.74,177.28,81.80,177.18,81.81,177.38,81.76,177.65,81.72,177.85,81.74,177.82,81.74,177.80,81.85,177.60,81.95,177.38,82.08,177.07,82.10,176.97,82.06,176.88,81.94,177.22,81.80,177.60
RZ_2461867_1200,null,null,51,0,0,81.76,177.85,81.78,177.72,81.80,177.62,81.78,177.68,81.75,177.97,81.78,178.25,81.85,177.95,81.91,177.53,81.90,177.07,81.85,177.18,81.90,177.45,81.94,178.00,82.04,178.53,82.09,178.68,82.09,178.47,82.05,178.10,81.97,177.82,81.96,177.65,81.95,177.65,81.99,177.60,82.01,177.53,82.04,177.45,81.97,177.28,81.92,177.15,81.88,177.35,81.86,177.68,81.92,177.88,82.03,177.43,82.10,176.95,82.05,177.22,81.96,177.82,81.92,178.15,81.92,177.88,82.00,177.28,82.06,177.00,82.11,176.75,82.09,176.85,82.05,177.38,82.06,177.82,82.12,177.85,82.14,177.50,82.10,177.18,82.04,177.40,82.04,177.60,82.06,177.80,82.10,177.82,82.12,177.70,82.10,177.68,82.06,177.68,82.04,177.78,82.04,177.62
RZ_2461867_1201,null,null,51,0,0,82.06,177.55,82.08,177.45,82.11,177.45,82.14,177.38,82.15,177.55,82.11,177.93,82.08,178.32,82.10,178.03,82.14,177.57,82.16,177.15,82.14,177.25,82.12,177.38,82.16,177.47,82.20,177.47,82.26,177.18,82.28,176.85,82.26,176.88,82.16,177.28,82.08,177.68,82.01,177.38,82.03,177.00,82.05,176.60,82.11,176.57,82.16,176.90,82.22,177.25,82.22,177.57,82.24,177.55,82.26,177.22,82.26,176.93,82.24,176.80,82.25,176.97,82.29,177.15,82.30,177.22,82.26,177.32,82.17,177.22,82.12,177.03,82.03,177.25,81.97,177.62,82.08,177.95,82.24,177.72,82.38,177.53,82.35,177.40,82.33,177.38,82.30,177.45,82.29,177.55,82.29,177.43,82.30,177.20,82.26,177.10,82.22,177.20,82.24,177.32,82.30,177.38
RZ_2461867_1202,null,null,49,0,0,82.34,177.43,82.31,177.38,82.26,177.32,82.26,177.25,82.29,177.28,82.29,177.32,82.30,177.28,82.31,177.15,82.34,177.00,82.39,176.90,82.40,176.88,82.40,177.03,82.38,177.18,82.36,177.32,82.38,177.30,82.38,177.28,82.38,177.25,82.38,177.25,82.36,177.25,82.34,177.32,82.31,177.40,82.35,177.05,82.42,176.62,82.49,176.65,82.49,177.10,82.46,177.32,82.46,177.05,82.46,176.78,82.45,176.70,82.44,176.68,82.41,176.90,82.39,177.12,82.39,177.12,82.40,176.90,82.39,176.70,82.38,176.65,82.36,176.62,82.36,176.97,82.35,177.35,82.36,177.35,82.36,176.93,82.35,176.97,82.30,177.40,82.33,177.82,82.35,177.80,82.36,177.38,82.38,176.97,82.42,176.55,82.46,176.50
RZ_2461867_1203,null,null,50,0,0,82.45,176.90,82.42,177.35,82.41,177.32,82.44,176.85,82.47,176.35,82.46,176.68,82.45,177.05,82.44,177.18,82.51,176.90,82.58,176.75,82.62,176.82,82.61,176.90,82.60,177.03,82.60,177.15,82.60,177.22,82.61,176.93,82.64,176.62,82.65,176.47,82.58,176.60,82.50,176.80,82.41,176.93,82.40,176.97,82.40,176.95,82.44,176.93,82.45,176.95,82.42,177.03,82.49,177.07,82.58,177.15,82.66,177.20,82.65,177.12,82.65,176.95,82.66,176.78,82.65,176.85,82.64,176.93,82.64,177.00,82.64,176.95,82.64,176.80,82.64,176.68,82.61,176.95,82.61,177.38,82.64,177.32,82.67,176.85,82.70,176.43,82.70,176.55,82.69,176.72,82.66,176.95,82.64,177.12,82.67,176.75,82.71,176.30,82.74,175.90
RZ_2461867_1204,null,null,50,0,0,82.72,176.05,82.65,176.68,82.59,177.25,82.59,177.60,82.65,177.53,82.70,177.43,82.69,177.55,82.69,177.70,82.69,177.85,82.72,177.78,82.79,177.65,82.86,177.53,82.90,177.57,82.90,177.60,82.89,177.62,82.88,177.65,82.90,177.70,82.92,177.70,82.86,177.70,82.78,177.72,82.75,177.78,82.83,177.68,82.91,177.40,82.89,177.03,82.84,176.78,82.75,177.03,82.72,177.40,82.74,177.68,82.80,177.60,82.81,177.55,82.78,177.60,82.79,177.65,82.84,177.68,82.91,177.60,82.92,177.40,82.94,177.18,82.95,177.05,82.96,177.07,82.92,177.18,82.88,177.22,82.83,177.18,82.83,177.07,82.81,177.00,82.80,176.93,82.80,176.93,82.79,177.12,82.79,177.25,82.78,177.25,82.79,177.05,82.80,176.97
RZ_2461867_1205,null,null,50,0,0,82.81,177.00,82.85,177.03,82.86,177.32,82.89,177.60,82.89,177.93,82.91,177.95,82.92,177.80,82.92,177.60,82.89,177.75,82.84,178.10,82.80,178.30,82.79,178.05,82.78,177.95,82.78,178.00,82.76,178.22,82.74,178.28,82.74,177.85,82.75,177.25,82.83,176.68,82.85,177.10,82.86,177.65,82.85,178.18,82.86,177.72,82.90,177.25,82.92,176.78,82.90,177.07,82.88,177.40,82.84,177.80,82.84,177.88,82.84,177.82,82.85,177.70,82.89,177.57,82.91,177.62,82.89,177.62,82.85,177.62,82.83,177.45,82.85,177.12,82.86,176.82,82.88,176.88,82.85,177.28,82.85,177.65,82.89,177.65,82.94,177.53,82.96,177.40,82.99,177.47,83.00,177.70,82.95,177.90,82.86,177.97,82.79,177.80,82.79,177.65
RZ_2461867_1206,null,null,50,0,0,82.79,177.62,82.81,177.62,82.83,177.60,82.85,177.55,82.85,177.45,82.86,177.03,82.91,176.65,82.97,176.40,83.01,176.78,82.97,177.43,82.91,177.95,82.89,177.80,82.88,177.30,82.88,176.82,82.85,177.15,82.85,177.57,82.84,177.97,82.85,177.88,82.89,177.65,82.91,177.43,82.94,177.32,82.92,177.30,82.92,177.38,82.92,177.47,82.95,177.57,82.97,177.53,83.03,177.47,83.05,177.45,83.06,177.55,83.00,177.65,82.95,177.65,82.94,177.45,82.95,177.20,82.95,177.07,82.92,177.28,82.91,177.53,82.91,177.43,82.94,177.07,82.96,176.72,82.97,176.82,83.00,177.05,82.99,177.25,83.00,176.95,83.00,176.57,83.03,176.22,83.04,176.25,83.03,176.75,83.03,177.20,83.00,177.60,83.00,177.20
RZ_2461867_1207,null,null,50,0,0,83.00,176.80,82.96,176.57,82.92,176.70,82.89,176.82,82.91,176.88,82.92,177.03,82.91,177.10,82.90,177.12,82.91,177.12,82.91,177.28,82.96,177.22,83.00,176.97,83.05,176.65,83.03,176.65,82.97,176.93,82.91,177.20,82.91,177.32,82.95,176.90,83.04,176.45,83.09,176.00,83.12,176.20,83.12,176.43,83.12,176.65,83.11,176.93,83.09,177.22,83.08,177.03,83.08,176.55,83.09,176.38,83.06,176.68,83.05,177.03,83.06,177.05,83.06,177.05,83.08,177.18,83.08,177.25,83.03,177.32,82.97,177.20,82.94,177.00,82.95,176.72,82.96,176.43,82.97,176.35,82.94,176.35,82.90,176.40,82.86,176.57,82.86,176.72,82.94,176.82,83.01,176.80,83.06,176.80,83.04,176.88,83.05,176.90,83.08,176.85
RZ_2461867_1208,null,null,50,0,0,83.09,176.47,83.06,176.12,83.01,176.15,82.99,176.47,82.97,176.80,82.99,176.70,83.01,176.55,83.04,176.45,83.12,176.53,83.20,176.75,83.16,176.95,83.06,176.88,82.94,176.55,82.92,176.28,82.89,176.28,82.88,176.65,82.89,176.90,82.90,176.97,82.91,176.82,82.92,176.68,82.95,176.60,82.97,176.68,82.99,176.78,83.05,176.70,83.11,176.55,83.20,176.28,83.22,175.97,83.25,175.70,83.21,176.15,83.17,176.75,83.12,177.35,83.12,177.35,83.11,177.30,83.08,177.22,83.04,177.15,83.03,177.15,83.05,177.12,83.08,176.95,83.06,176.72,83.05,176.50,83.03,176.32,83.01,176.22,83.00,176.45,83.01,176.65,83.04,176.78,83.09,176.62,83.11,176.57,83.09,176.65,83.06,176.65,83.05,176.62
RZ_2461867_1209,null,null,50,0,0,83.14,176.60,83.21,176.60,83.26,176.60,83.25,176.70,83.24,176.80,83.22,176.85,83.22,176.80,83.22,176.62,83.24,176.47,83.24,176.45,83.22,176.93,83.20,177.43,83.20,177.68,83.24,177.43,83.29,176.95,83.31,176.82,83.30,176.88,83.26,177.15,83.24,177.20,83.22,177.25,83.24,177.15,83.17,177.03,83.10,176.90,83.03,176.97,83.04,177.03,83.08,176.90,83.11,176.72,83.10,176.57,83.06,176.75,83.01,176.95,83.01,177.10,83.06,176.75,83.11,176.43,83.15,176.07,83.12,176.30,83.09,176.68,83.05,177.03,83.04,177.25,83.15,177.30,83.31,177.20,83.54,176.90,83.76,176.60,84.09,177.15,84.54,177.82,85.04,178.18,85.70,177.95,86.22,177.70,86.80,177.88,87.36,178.12,88.09,178.45
RZ_2461867_1210,null,null,50,0,0,88.81,178.78,89.62,178.97,90.44,179.05,91.12,179.03,91.72,179.30,92.21,179.62,92.83,179.93,93.35,179.93,93.94,179.95,94.33,180.00,94.75,180.07,95.06,180.22,95.64,180.35,95.95,180.40,96.25,180.50,96.29,180.57,96.39,180.68,96.49,180.68,96.64,180.70,96.75,180.75,96.79,180.80,96.78,180.82,96.76,180.62,96.75,180.40,96.74,180.47,96.72,180.75,96.76,180.55,96.84,179.95,96.83,179.38,96.72,179.75,96.62,180.20,96.61,180.65,96.59,180.62,96.53,180.55,96.47,180.40,96.44,180.28,96.47,180.25,96.51,180.22,96.54,180.12,96.51,179.97,96.49,179.88,96.47,179.78,96.50,179.72,96.51,179.75,96.51,179.90,96.49,180.05,96.41,180.05,96.34,179.95,96.26,179.78,96.22,179.68
RZ_2461867_1211,null,null,50,0,0,96.20,179.70,96.21,179.82,96.24,180.00,96.26,180.05,96.25,180.10,96.25,180.18,96.25,180.25,96.25,180.28,96.26,180.15,96.28,179.97,96.30,179.78,96.33,179.72,96.35,179.78,96.30,179.85,96.24,179.90,96.19,179.88,96.16,179.93,96.12,180.03,96.06,180.38,96.03,180.65,96.04,180.78,96.10,180.57,96.15,180.32,96.17,180.18,96.15,180.22,96.12,180.30,96.11,180.30,96.11,180.00,96.10,179.78,96.11,179.57,96.12,179.80,96.16,180.05,96.16,180.30,96.17,180.32,96.19,180.07,96.22,179.78,96.22,179.47,96.17,179.68,96.11,179.93,96.10,180.15,96.11,180.20,96.10,180.20,96.10,179.75,96.08,179.32,96.06,179.53,96.03,180.15,96.04,180.38,96.08,179.95,96.11,179.43,96.14,179.32
RZ_2461867_1212,null,null,50,0,0,96.12,179.75,96.08,180.30,96.03,180.75,96.03,180.55,96.04,180.20,96.01,179.90,95.99,179.82,95.95,179.93,95.97,179.70,96.05,179.38,96.11,179.12,96.08,179.32,95.99,179.40,95.91,179.43,95.91,179.38,95.96,179.45,96.01,179.22,96.06,178.90,96.03,179.38,95.99,180.18,95.96,180.78,95.97,180.55,95.97,180.15,95.95,179.93,95.92,179.75,95.90,179.75,95.89,179.75,95.89,179.65,95.91,179.57,95.94,179.55,95.95,179.82,95.92,180.03,95.90,180.18,95.89,180.12,95.91,179.78,95.92,179.45,95.94,179.15,95.95,179.18,95.96,179.60,95.94,180.00,95.90,180.20,95.88,180.03,95.88,179.93,95.91,180.03,95.95,180.12,96.03,179.88,96.05,179.70,96.05,179.55,96.03,179.85,95.99,180.03
RZ_2461867_1213,null,null,50,0,0,96.01,180.20,96.03,180.55,95.92,180.90,95.81,181.07,95.81,180.72,95.94,179.93,96.05,179.28,96.08,179.50,96.09,180.18,96.11,180.55,96.14,180.25,96.16,179.68,96.14,179.38,96.10,179.25,96.06,179.45,96.03,179.65,95.99,179.68,95.97,179.68,95.96,179.68,95.94,179.72,95.92,179.80,95.92,179.70,95.94,179.47,95.95,179.22,95.92,179.38,95.90,179.55,95.88,179.72,95.89,179.65,95.94,179.53,95.99,179.30,96.03,179.18,96.04,178.97,96.00,178.88,95.96,179.43,95.92,180.10,95.96,180.15,95.99,179.55,96.00,179.22,95.96,179.72,95.96,180.20,95.97,180.20,95.96,179.97,95.92,179.72,95.89,179.70,95.90,179.75,95.90,179.82,95.90,179.95,95.91,179.95,95.94,179.55,95.95,179.12
RZ_2461867_1214,null,null,50,0,0,95.99,178.60,96.04,178.47,96.12,178.47,96.16,178.60,96.21,178.70,96.21,179.03,96.21,179.38,96.21,179.70,96.22,179.60,96.29,179.50,96.34,179.32,96.20,179.28,96.03,179.20,95.89,179.20,95.94,179.55,95.99,179.90,95.97,180.00,95.99,179.72,96.00,179.45,96.03,179.43,96.04,179.43,96.05,179.60,96.05,179.78,96.04,179.88,96.04,179.75,96.03,179.65,96.03,179.65,96.01,179.70,96.01,179.78,96.01,179.78,96.04,179.65,96.05,179.88,96.08,180.10,96.05,180.12,96.01,179.80,95.96,179.50,95.96,179.53,95.96,179.50,95.97,179.47,95.97,179.53,95.96,179.60,95.94,179.68,95.92,179.68,95.90,179.68,95.89,179.65,95.90,179.55,95.90,179.45,95.94,179.35,95.95,179.32,95.96,179.18
RZ_2461867_1215,null,null,50,0,0,95.95,179.03,96.01,178.88,96.06,179.25,96.10,179.60,96.04,179.95,95.94,179.90,95.83,179.85,95.74,180.22,95.76,180.60,95.83,181.00,95.89,180.90,95.88,180.70,95.88,180.53,95.89,180.38,95.91,180.28,95.88,180.15,95.81,180.10,95.78,179.57,95.92,179.05,96.06,178.50,96.15,178.68,96.08,179.12,95.99,179.55,95.92,179.72,95.89,179.60,95.86,179.43,95.84,179.38,95.91,179.45,96.00,179.57,96.10,179.28,96.11,178.40,96.14,177.55,96.15,177.12,96.15,177.22,96.15,177.30,96.14,177.30,96.16,177.07,96.20,176.72,96.22,176.38,96.34,176.28,96.47,175.80,96.66,175.32,96.75,174.85,97.05,173.80,97.42,172.53,97.83,171.25,98.00,171.10,98.14,171.20,98.28,171.28,98.41,171.20
RZ_2461867_1216,null,null,50,0,0,98.35,171.15,98.05,171.32,97.76,171.57,97.53,172.50,97.29,173.22,97.04,173.95,96.79,174.00,96.69,174.93,96.60,175.85,96.60,177.55,96.64,178.35,96.66,179.32,96.62,179.53,96.62,179.12,96.67,178.57,96.74,178.05,96.78,178.07,96.83,178.45,96.96,178.82,97.14,178.93,97.28,178.68,97.41,178.28,97.50,178.10,97.60,177.93,97.60,177.90,97.59,177.57,97.58,177.30,97.60,176.93,97.85,176.80,98.10,176.88,98.34,177.12,98.33,177.47,98.33,177.85,98.28,179.20,98.30,180.43,98.41,180.47,98.59,179.22,98.62,177.88,98.51,177.55,98.12,178.68,97.79,179.95,97.55,181.12,97.59,181.00,97.70,178.75,97.79,176.57,97.81,175.35,97.79,176.30,97.78,177.22,97.83,176.82,97.88,176.38
RZ_2461867_1217,null,null,50,0,0,97.90,175.45,97.88,174.53,97.85,173.62,97.81,173.43,97.74,174.22,97.69,175.12,97.67,175.90,97.76,176.12,97.81,176.00,97.69,175.50,97.50,175.00,97.31,174.80,97.29,174.90,97.15,174.97,97.03,174.38,96.86,173.70,96.84,173.28,96.79,173.70,96.79,174.15,96.84,173.85,96.90,173.35,97.03,172.82,97.14,172.80,97.26,172.75,97.39,172.40,97.55,171.75,97.79,171.20,97.99,170.95,98.16,171.00,98.25,170.82,98.30,170.65,98.33,170.50,98.34,170.57,98.16,170.90,97.92,171.62,97.69,172.30,97.50,173.20,97.36,173.62,97.22,174.05,97.05,174.00,96.89,173.95,96.72,173.88,96.72,173.82,96.70,173.78,96.66,174.18,96.60,174.60,96.50,175.03,96.39,175.03,96.29,175.12,96.26,175.35
RZ_2461867_1218,null,null,50,0,0,96.31,175.70,96.38,175.93,96.40,176.03,96.31,176.03,96.20,176.47,96.16,176.93,96.21,177.35,96.31,176.88,96.33,176.40,96.33,176.10,96.30,176.35,96.25,176.70,96.22,176.93,96.20,176.82,96.20,176.57,96.19,176.32,96.19,176.32,96.19,176.47,96.19,176.62,96.19,176.78,96.19,176.80,96.17,176.85,96.16,176.90,96.14,177.53,96.16,178.18,96.20,178.43,96.25,178.25,96.26,178.12,96.22,178.40,96.19,178.20,96.16,177.95,96.19,177.70,96.21,177.55,96.24,177.43,96.20,177.43,96.15,177.55,96.11,177.68,96.11,177.75,96.12,177.85,96.14,177.70,96.15,177.38,96.16,177.03,96.11,177.57,96.05,178.20,96.05,178.32,96.11,177.85,96.17,177.35,96.17,177.35,96.15,177.70,96.16,177.97
RZ_2461867_1219,null,null,50,0,0,96.17,178.18,96.21,178.00,96.22,177.88,96.28,177.85,96.31,178.00,96.35,178.30,96.33,178.57,96.35,178.22,96.39,177.78,96.33,177.35,96.22,177.50,96.12,177.70,96.10,177.88,96.10,177.93,96.09,177.88,96.10,177.78,96.10,177.68,96.09,178.10,96.05,178.60,96.04,179.12,96.08,178.80,96.14,178.45,96.22,178.10,96.28,178.05,96.33,178.40,96.34,178.80,96.34,178.68,96.25,178.18,96.16,177.85,96.08,178.32,96.08,178.80,96.10,179.18,96.11,179.22,96.14,179.28,96.16,179.28,96.17,179.22,96.17,179.20,96.15,179.18,96.14,179.18,96.21,179.18,96.31,178.80,96.41,178.40,96.41,178.07,96.33,178.62,96.24,179.18,96.17,179.53,96.12,179.32,96.06,179.15,96.05,179.12,96.10,179.45
RZ_2461867_1220,null,null,50,0,0,96.15,179.78,96.19,179.60,96.21,179.15,96.24,178.75,96.22,178.85,96.21,178.88,96.20,179.12,96.20,179.30,96.19,179.35,96.22,179.15,96.26,179.07,96.26,179.10,96.21,179.60,96.19,180.12,96.12,180.65,96.10,180.53,96.09,180.45,96.11,180.35,96.12,180.53,96.10,180.62,96.08,180.40,96.12,179.72,96.28,179.07,96.40,179.00,96.38,179.25,96.28,179.55,96.17,179.90,96.16,180.22,96.17,180.22,96.19,179.93,96.17,179.95,96.14,180.25,96.10,180.62,96.12,180.68,96.16,180.55,96.19,180.25,96.22,179.95,96.24,180.00,96.26,180.20,96.29,180.20,96.34,180.00,96.38,179.53,96.40,179.25,96.39,179.62,96.36,180.25,96.35,180.85,96.36,180.70,96.38,180.38,96.39,180.10,96.38,180.20
RZ_2461867_1221,null,null,50,0,0,96.35,180.53,96.31,180.90,96.29,180.97,96.25,180.68,96.25,180.30,96.26,180.07,96.26,180.12,96.28,180.15,96.24,180.12,96.20,180.18,96.22,180.22,96.28,180.47,96.33,180.70,96.34,180.90,96.40,180.88,96.45,180.93,96.50,180.95,96.51,181.00,96.47,181.00,96.42,181.03,96.38,181.05,96.40,181.10,96.44,180.85,96.40,180.57,96.34,180.62,96.28,180.95,96.28,181.10,96.30,180.88,96.38,180.72,96.45,180.78,96.49,180.93,96.42,181.07,96.35,181.30,96.31,181.28,96.35,181.15,96.38,180.97,96.39,180.95,96.35,180.95,96.35,180.95,96.36,180.95,96.38,180.75,96.40,180.57,96.42,180.62,96.44,180.85,96.44,181.07,96.44,181.40,96.41,181.70,96.40,181.65,96.42,181.30,96.45,180.78
RZ_2461867_1222,null,null,50,0,0,96.46,180.62,96.45,180.85,96.44,181.25,96.40,181.65,96.39,181.53,96.36,181.35,96.35,181.18,96.34,181.20,96.33,181.15,96.29,180.93,96.24,180.57,96.26,180.43,96.35,180.43,96.42,180.50,96.49,180.57,96.58,180.53,96.64,180.38,96.61,180.62,96.54,181.03,96.47,181.43,96.44,181.45,96.50,181.47,96.56,181.43,96.62,181.35,96.60,181.30,96.55,181.25,96.49,181.22,96.42,181.10,96.39,180.97,96.41,180.88,96.42,180.93,96.44,180.93,96.45,180.93,96.47,180.78,96.55,180.62,96.61,180.45,96.65,180.40,96.65,180.35,96.62,180.62,96.60,180.90,96.58,181.18,96.58,180.95,96.58,180.72,96.56,180.80,96.53,181.12,96.49,181.43,96.47,181.30,96.49,181.07,96.49,180.85,96.53,180.88
RZ_2461867_1223,null,null,50,0,0,96.58,181.05,96.59,181.25,96.53,181.32,96.46,181.03,96.51,180.65,96.59,180.22,96.64,180.20,96.61,180.72,96.59,181.28,96.54,181.88,96.51,181.93,96.51,181.47,96.53,181.03,96.51,180.65,96.47,180.90,96.44,181.15,96.42,181.32,96.45,181.30,96.51,181.20,96.56,181.10,96.59,181.15,96.60,180.95,96.58,180.78,96.56,180.65,96.51,180.72,96.49,180.78,96.50,180.78,96.53,180.80,96.56,180.82,96.56,180.82,96.59,180.43,96.60,180.03,96.60,179.93,96.59,180.32,96.58,180.85,96.56,181.12,96.60,180.82,96.64,180.40,96.69,180.05,96.71,180.35,96.74,180.55,96.78,180.60,96.81,180.43,96.78,180.32,96.69,180.30,96.59,180.28,96.55,180.35,96.55,180.40,96.54,180.55,96.53,180.60
RZ_2461867_1224,null,null,50,0,0,96.53,180.57,96.54,180.50,96.59,180.43,96.61,180.43,96.65,180.07,96.69,179.72,96.71,179.38,96.69,179.62,96.66,179.88,96.62,180.20,96.62,180.30,96.66,180.35,96.70,180.32,96.75,180.28,96.78,180.25,96.78,180.32,96.72,180.45,96.67,180.57,96.62,180.57,96.64,180.45,96.67,180.38,96.70,180.38,96.74,180.43,96.76,180.40,96.79,180.40,96.78,180.43,96.79,180.40,96.81,180.35,96.84,180.18,96.86,179.95,96.85,179.72,96.81,179.60,96.79,179.47,96.72,179.38,96.64,180.05,96.64,180.78,96.70,181.35,96.80,180.97,96.80,180.57,96.81,180.30,96.83,180.22,96.84,180.10,96.83,179.95,96.84,179.22,96.84,178.60,96.86,178.40,96.85,178.78,96.84,179.20,96.85,179.35,96.85,179.45
RZ_2461867_1225,null,null,50,0,0,96.86,179.45,96.88,179.38,96.89,179.50,96.80,179.70,96.70,179.90,96.64,179.85,96.67,179.53,96.72,179.15,96.75,178.78,96.72,178.93,96.69,179.30,96.65,179.65,96.70,179.43,96.78,179.03,96.83,178.60,96.78,178.75,96.74,179.28,96.71,179.78,96.74,179.95,96.78,179.82,96.78,179.78,96.75,179.90,96.76,180.05,96.88,180.38,97.17,180.68,97.62,180.57,98.31,180.22,99.08,180.53,99.89,181.18,100.55,182.47,101.29,183.15,101.94,183.30,102.56,182.80,102.96,182.35,103.30,182.38,103.50,182.40,103.64,182.25,103.69,181.93,103.74,181.62,103.74,181.50,103.79,181.50,103.96,181.78,104.19,182.05,104.42,182.35,104.51,182.38,104.67,182.57,104.81,182.68,104.94,182.70,105.05,182.45,105.16,182.30
RZ_2461867_1226,null,null,50,0,0,105.29,182.22,105.33,182.18,105.30,182.25,105.24,182.43,105.11,182.70,105.08,182.80,105.03,182.45,105.01,182.10,104.99,181.97,105.08,182.18,105.17,182.40,105.31,182.40,105.34,182.38,105.26,182.38,105.15,182.10,105.05,181.85,105.08,181.78,105.08,182.07,105.05,182.35,105.03,182.43,104.99,182.43,104.96,182.43,104.95,182.60,104.97,182.70,105.00,182.80,104.97,182.85,104.95,182.93,104.92,182.85,104.94,182.65,104.92,182.60,104.91,182.75,104.89,182.97,104.89,183.07,104.89,182.82,104.89,182.53,104.95,182.10,105.01,182.03,105.08,181.88,105.10,181.80,105.11,181.82,105.11,182.03,105.08,182.60,105.06,183.10,105.06,183.22,105.04,183.00,105.00,182.72,104.99,182.72,105.01,182.72,105.05,182.97,105.01,183.18
RZ_2461867_1227,null,null,50,0,0,104.99,183.28,104.97,183.12,104.99,182.75,105.00,182.47,104.95,182.53,104.88,182.75,104.81,183.20,104.81,183.38,104.84,183.20,104.84,182.82,104.83,182.47,104.81,182.47,104.84,182.47,104.88,182.50,104.89,182.53,104.90,182.53,104.90,182.47,104.90,182.57,104.94,182.72,104.96,182.75,105.00,182.65,105.00,182.53,104.97,182.80,104.92,183.35,104.90,183.90,104.91,183.85,104.94,183.47,104.94,183.15,104.92,183.15,104.92,183.15,104.92,183.15,104.92,183.12,104.92,183.12,104.94,182.82,104.94,182.53,104.95,182.18,104.96,182.10,104.91,182.50,104.83,182.97,104.79,183.45,104.83,183.45,104.86,183.43,104.86,183.50,104.88,183.60,104.88,183.68,104.89,183.45,104.88,183.25,104.86,183.07,104.83,183.43,104.80,183.78
RZ_2461867_1228,null,null,51,0,0,104.74,183.75,104.71,183.35,104.76,182.95,104.84,182.88,104.91,182.82,104.86,182.85,104.80,182.93,104.74,183.07,104.72,183.28,104.71,183.40,104.72,183.45,104.74,183.43,104.74,183.65,104.74,183.90,104.72,183.93,104.71,183.68,104.67,183.60,104.69,183.70,104.69,183.85,104.75,183.85,104.83,183.60,104.91,183.38,104.90,183.15,104.85,183.15,104.80,183.12,104.76,183.12,104.80,183.15,104.85,183.20,104.88,183.32,104.86,183.47,104.84,183.80,104.85,184.05,104.90,183.90,104.96,183.35,104.89,182.80,104.78,182.75,104.66,182.97,104.66,183.28,104.67,184.03,104.66,184.70,104.69,185.15,104.74,184.78,104.81,184.40,104.83,184.18,104.80,184.00,104.75,183.85,104.71,183.53,104.69,183.32,104.66,183.22,104.64,183.35,104.65,183.45
RZ_2461867_1229,null,null,50,0,0,104.69,183.32,104.72,183.07,104.74,182.82,104.74,182.65,104.74,182.57,104.69,182.97,104.65,183.28,104.67,183.53,104.76,183.32,104.84,183.30,104.78,183.38,104.70,183.60,104.69,183.80,104.72,183.90,104.79,183.82,104.80,183.75,104.80,183.70,104.80,183.70,104.78,184.07,104.76,184.47,104.75,184.28,104.75,183.68,104.76,183.25,104.74,183.50,104.70,183.68,104.65,183.70,104.61,183.65,104.61,183.18,104.65,182.72,104.67,182.40,104.70,182.72,104.71,183.00,104.74,183.10,104.74,183.28,104.72,183.50,104.70,183.72,104.67,183.80,104.66,183.90,104.67,183.97,104.70,183.95,104.69,183.93,104.66,183.93,104.58,183.93,104.53,184.03,104.59,184.12,104.70,184.07,104.75,183.88,104.67,183.70,104.55,183.62,104.49,183.95
RZ_2461867_1230,null,null,50,0,0,104.45,184.30,104.46,184.57,104.46,184.30,104.45,184.07,104.47,183.93,104.54,183.72,104.61,183.50,104.65,183.18,104.71,182.97,104.75,182.78,104.72,182.72,104.66,183.10,104.61,183.47,104.62,183.82,104.65,183.97,104.65,184.10,104.64,184.03,104.65,183.82,104.66,183.60,104.69,183.78,104.71,183.95,104.76,183.60,104.80,183.07,104.81,182.93,104.81,183.30,104.80,183.65,104.79,183.57,104.76,183.25,104.71,182.95,104.69,182.70,104.66,182.78,104.67,182.88,104.67,183.00,104.65,183.32,104.61,183.60,104.58,183.82,104.56,183.78,104.54,183.72,104.51,183.55,104.51,183.30,104.55,183.05,104.58,182.90,104.56,182.88,104.54,183.12,104.59,183.43,104.65,183.70,104.71,183.70,104.70,183.60,104.61,183.45,104.54,183.30
RZ_2461867_1231,null,null,50,0,0,104.51,183.25,104.55,183.47,104.59,183.82,104.59,184.20,104.60,184.25,104.59,184.18,104.58,184.07,104.51,184.03,104.47,184.10,104.44,184.18,104.53,184.12,104.59,184.00,104.64,184.03,104.59,184.15,104.56,184.25,104.56,184.10,104.60,183.43,104.62,182.72,104.62,182.70,104.60,183.22,104.59,183.72,104.61,183.72,104.62,183.72,104.62,183.57,104.59,183.40,104.55,183.25,104.51,183.15,104.50,183.05,104.46,182.95,104.45,183.07,104.51,183.18,104.59,183.28,104.66,183.57,104.67,183.88,104.69,184.05,104.67,183.82,104.65,183.72,104.61,183.72,104.60,183.68,104.60,183.50,104.60,183.25,104.60,183.18,104.61,183.10,104.60,183.47,104.60,183.88,104.59,184.32,104.60,184.35,104.62,183.78,104.65,183.18,104.67,182.85
RZ_2461867_1232,null,null,50,0,0,104.66,183.10,104.65,183.38,104.64,183.38,104.62,183.20,104.60,183.00,104.59,182.88,104.65,182.95,104.71,183.10,104.78,183.20,104.76,183.22,104.75,183.18,104.71,183.20,104.65,183.35,104.58,183.47,104.56,183.45,104.58,183.35,104.61,182.95,104.65,182.62,104.67,182.32,104.67,182.40,104.65,182.55,104.62,182.70,104.59,182.80,104.58,182.82,104.53,182.88,104.50,182.90,104.53,182.82,104.64,182.75,104.75,182.65,104.81,182.57,104.76,182.50,104.71,182.80,104.61,183.12,104.58,183.45,104.55,183.38,104.56,183.32,104.62,183.22,104.69,183.12,104.76,183.05,104.79,182.97,104.84,182.78,104.88,182.28,104.86,181.88,104.83,182.00,104.78,182.45,104.74,182.88,104.67,182.78,104.61,182.65,104.64,182.40,104.70,182.28
RZ_2461867_1233,null,null,51,0,0,104.75,182.20,104.75,182.30,104.76,182.40,104.78,182.40,104.79,182.35,104.79,182.32,104.78,182.32,104.78,182.28,104.78,182.22,104.76,182.25,104.74,182.32,104.72,182.45,104.75,182.53,104.78,182.57,104.76,182.47,104.70,182.40,104.62,182.32,104.67,182.35,104.76,182.40,104.84,182.43,104.84,182.45,104.81,182.72,104.78,182.97,104.69,182.97,104.62,182.47,104.56,181.97,104.55,181.90,104.61,182.07,104.70,182.25,104.80,182.25,104.80,182.30,104.83,182.38,104.84,182.38,104.83,182.32,104.78,182.57,104.70,182.90,104.66,182.88,104.65,182.55,104.65,182.22,104.62,182.45,104.61,182.60,104.64,182.68,104.70,182.32,104.76,182.07,104.79,181.93,104.78,182.03,104.76,182.15,104.78,182.12,104.79,182.03,104.71,181.90,104.62,181.88
RZ_2461867_1234,null,null,51,0,0,104.66,182.00,104.79,182.12,104.90,182.20,104.86,182.10,104.79,181.93,104.72,181.78,104.69,181.57,104.70,181.43,104.70,181.75,104.69,182.15,104.72,182.47,104.79,182.38,104.85,182.25,104.85,182.25,104.88,182.35,104.90,182.43,104.84,181.97,104.75,181.47,104.70,181.03,104.74,181.40,104.76,181.78,104.74,182.15,104.74,182.20,104.75,182.05,104.74,181.85,104.69,181.75,104.66,181.82,104.65,181.90,104.69,181.78,104.71,181.55,104.71,181.32,104.71,181.20,104.71,181.25,104.69,181.45,104.66,181.65,104.66,181.72,104.67,181.65,104.70,181.62,104.67,181.68,104.66,181.68,104.61,181.65,104.58,181.68,104.54,181.75,104.54,181.82,104.54,181.93,104.54,181.97,104.54,182.00,104.54,181.95,104.59,181.82,104.62,181.62,104.66,181.43
RZ_2461867_1235,null,null,51,0,0,104.61,181.57,104.59,181.80,104.60,182.05,104.64,182.05,104.67,182.07,104.70,181.68,104.64,181.28,104.59,180.88,104.58,181.12,104.65,181.35,104.70,181.57,104.66,181.55,104.61,181.50,104.59,181.47,104.62,181.45,104.67,181.40,104.70,180.80,104.69,180.22,104.67,179.68,104.67,180.10,104.67,180.53,104.66,180.95,104.67,180.95,104.70,180.95,104.71,180.93,104.70,180.88,104.67,180.85,104.67,180.75,104.67,180.68,104.67,180.57,104.69,180.35,104.70,180.10,104.65,180.03,104.58,180.28,104.51,180.50,104.53,180.62,104.54,180.68,104.55,180.72,104.56,180.78,104.59,180.68,104.60,180.45,104.61,180.20,104.62,180.12,104.64,180.15,104.67,180.07,104.71,179.97,104.75,179.95,104.78,180.05,104.79,180.12,104.76,180.07,104.70,180.00
RZ_2461867_1236,null,null,51,0,0,104.67,179.80,104.66,179.62,104.71,179.45,104.71,179.38,104.67,179.55,104.64,179.75,104.61,179.97,104.59,180.00,104.56,180.03,104.58,180.05,104.61,180.05,104.65,180.15,104.65,180.25,104.64,180.43,104.62,180.47,104.60,180.22,104.59,179.93,104.59,179.50,104.59,179.40,104.58,179.43,104.53,179.68,104.50,179.93,104.47,180.12,104.49,180.20,104.53,180.22,104.53,180.20,104.51,180.05,104.53,179.97,104.58,179.90,104.62,179.72,104.59,179.50,104.54,179.45,104.55,179.57,104.61,179.78,104.71,179.82,104.75,179.82,104.74,179.72,104.67,179.65,104.60,179.65,104.58,179.65,104.54,179.65,104.50,179.62,104.47,179.60,104.47,179.53,104.50,179.47,104.53,179.80,104.58,180.18,104.62,180.20,104.65,179.85,104.66,179.50,104.66,179.50
RZ_2461867_1237,null,null,50,0,0,104.66,179.55,104.69,179.65,104.69,179.90,104.66,180.10,104.64,180.18,104.62,180.07,104.65,179.85,104.67,179.65,104.65,179.40,104.61,179.30,104.65,179.22,104.70,179.28,104.72,179.38,104.70,179.47,104.67,179.38,104.69,179.20,104.76,179.00,104.83,179.07,104.88,179.18,104.83,179.55,104.79,179.90,104.76,180.22,104.74,180.28,104.74,179.88,104.74,179.45,104.76,179.18,104.76,179.50,104.76,179.70,104.71,179.72,104.66,179.60,104.60,179.62,104.56,179.72,104.55,179.78,104.56,179.78,104.60,179.95,104.65,180.18,104.70,180.38,104.74,180.32,104.78,180.30,104.79,180.30,104.79,180.32,104.80,180.35,104.81,180.12,104.84,179.85,104.83,179.60,104.80,179.62,104.78,179.70,104.72,179.75,104.67,179.57,104.69,179.35
RZ_2461867_1238,null,null,50,0,0,104.72,179.30,104.76,179.62,104.75,179.95,104.75,180.00,104.72,179.90,104.71,179.78,104.72,179.78,104.76,179.97,104.79,180.20,104.76,180.43,104.76,179.78,104.72,179.12,104.67,179.18,104.65,179.90,104.70,180.57,104.78,180.55,104.79,180.40,104.72,180.30,104.66,180.35,104.65,180.53,104.65,180.78,104.67,180.88,104.70,180.62,104.72,180.30,104.72,179.93,104.70,179.82,104.67,180.05,104.66,180.35,104.64,180.65,104.66,180.62,104.70,180.55,104.72,180.38,104.72,180.28,104.72,180.28,104.72,180.38,104.72,180.28,104.71,180.10,104.70,179.82,104.70,179.65,104.70,179.47,104.70,179.40,104.71,179.43,104.71,179.45,104.71,179.47,104.71,179.57,104.75,179.70,104.79,179.97,104.86,180.12,104.90,180.20,104.84,180.15
RZ_2461867_1239,null,null,50,0,0,104.75,180.15,104.65,180.30,104.61,180.65,104.56,180.97,104.53,180.95,104.54,180.57,104.59,180.20,104.61,180.05,104.65,180.05,104.65,180.38,104.65,180.70,104.66,180.82,104.67,180.45,104.71,180.22,104.74,180.18,104.74,180.25,104.72,180.22,104.71,180.28,104.71,180.32,104.70,180.25,104.69,180.15,104.66,180.10,104.62,180.25,104.60,180.40,104.61,180.25,104.61,180.05,104.60,180.00,104.65,180.15,104.71,180.20,104.80,179.72,104.81,179.25,104.80,179.20,104.78,179.62,104.71,180.25,104.66,180.57,104.65,180.75,104.69,180.65,104.70,180.50,104.67,180.28,104.65,180.15,104.65,180.07,104.64,180.18,104.60,180.28,104.56,180.40,104.55,180.47,104.59,180.60,104.61,180.72,104.60,180.85,104.60,180.62,104.55,180.35
RZ_2461867_1240,null,null,50,0,0,104.51,180.07,104.54,180.15,104.62,180.28,104.74,180.53,104.75,180.72,104.67,181.00,104.58,181.12,104.50,180.62,104.53,179.97,104.55,179.75,104.54,180.18,104.58,180.28,104.62,179.95,104.67,179.62,104.66,179.75,104.65,179.88,104.64,180.00,104.65,180.07,104.66,180.12,104.67,180.12,104.67,180.10,104.67,180.40,104.66,180.70,104.67,180.75,104.70,180.60,104.69,180.43,104.65,180.45,104.62,180.30,104.64,180.12,104.65,180.00,104.66,179.93,104.62,179.97,104.58,180.05,104.50,180.38,104.46,180.57,104.44,180.78,104.46,180.53,104.50,180.12,104.55,179.72,104.55,179.60,104.54,179.55,104.53,179.53,104.53,179.28,104.54,179.12,104.54,179.03,104.50,179.47,104.51,179.88,104.51,180.40,104.54,180.55,104.55,180.75
RZ_2461867_1241,null,null,50,0,0,104.55,180.80,104.51,180.80,104.46,180.70,104.40,180.68,104.36,180.68,104.36,180.65,104.38,180.15,104.39,179.68,104.40,179.43,104.45,179.53,104.44,179.60,104.39,179.40,104.35,179.28,104.39,179.20,104.40,179.32,104.41,179.47,104.45,179.57,104.49,179.60,104.55,179.65,104.58,179.50,104.61,179.30,104.61,179.45,104.61,179.75,104.60,179.95,104.59,179.82,104.55,179.47,104.54,179.05,104.55,178.62,104.54,179.07,104.47,179.75,104.42,180.32,104.42,180.18,104.41,179.68,104.40,179.25,104.40,178.95,104.41,179.03,104.47,179.20,104.53,179.32,104.56,179.40,104.54,179.40,104.50,179.60,104.47,179.88,104.49,180.15,104.50,180.20,104.51,180.18,104.51,180.03,104.49,179.88,104.47,179.68,104.46,179.50,104.49,179.35
RZ_2461867_1242,null,null,50,0,0,104.44,179.28,104.36,179.22,104.30,179.20,104.28,179.25,104.28,179.35,104.26,179.57,104.29,179.75,104.34,179.90,104.38,179.85,104.40,179.82,104.39,179.78,104.39,179.72,104.38,179.68,104.35,179.60,104.34,179.20,104.26,178.78,104.22,178.35,104.24,178.80,104.31,179.32,104.42,179.12,104.45,178.43,104.47,177.78,104.45,178.12,104.51,178.72,104.58,179.28,104.75,179.38,104.85,179.22,105.16,179.10,105.46,178.88,105.85,178.65,106.09,178.43,106.33,178.40,106.59,178.38,106.84,178.32,107.11,178.38,107.38,178.47,107.78,178.88,108.11,179.22,108.39,178.93,108.54,178.30,108.65,177.70,108.76,178.10,108.97,178.53,109.14,178.60,109.26,178.20,109.25,177.95,109.24,178.10,109.24,178.28,109.26,178.38,109.34,178.47
RZ_2461867_1243,null,null,50,0,0,109.39,178.47,109.44,178.38,109.49,178.30,109.55,178.07,109.60,177.88,109.58,177.68,109.56,177.60,109.59,177.47,109.66,177.35,109.74,177.30,109.86,177.32,109.92,177.35,109.97,177.65,109.95,177.97,109.94,178.18,109.97,177.97,110.03,177.85,110.09,177.82,110.12,177.60,110.12,177.28,110.12,177.00,110.10,177.20,110.08,177.40,110.08,177.57,110.08,177.60,110.08,177.60,110.08,177.53,110.10,177.05,110.10,176.60,110.10,176.22,110.05,176.20,110.01,176.43,109.97,176.68,110.01,176.55,110.04,176.18,110.06,175.82,110.06,175.88,110.08,176.03,110.04,176.15,110.01,175.93,110.00,175.55,110.01,175.62,110.03,176.05,110.00,176.88,109.99,177.25,110.00,177.10,110.03,176.55,110.05,175.95,110.03,175.90,110.01,176.03
RZ_2461867_1244,null,null,50,0,0,109.99,176.22,110.03,176.43,110.06,176.28,110.10,176.12,110.08,176.05,110.06,176.07,110.08,176.10,110.10,176.15,110.12,176.25,110.14,176.03,110.14,175.75,110.12,175.47,110.09,175.65,110.05,175.97,110.04,176.28,110.06,176.00,110.11,175.57,110.14,175.15,110.14,175.20,110.10,175.22,110.05,175.28,110.03,175.47,110.03,175.62,110.04,175.78,110.04,176.00,110.04,176.28,110.01,176.47,110.00,176.40,109.99,176.45,110.00,176.55,110.03,176.62,110.01,176.57,109.95,176.53,109.89,176.57,109.88,176.10,109.88,175.62,109.86,175.68,109.83,176.22,109.78,176.75,109.76,176.78,109.78,176.45,109.78,176.32,109.78,176.30,109.75,176.62,109.78,176.65,109.81,176.47,109.84,176.22,109.84,176.03,109.83,175.93,109.84,176.07
RZ_2461867_1245,null,null,50,0,0,109.85,176.45,109.91,176.85,109.96,176.35,109.96,175.62,109.94,174.97,109.89,175.15,109.86,175.68,109.84,176.10,109.84,176.45,109.84,176.45,109.84,176.45,109.83,176.45,109.81,176.45,109.81,176.53,109.83,176.60,109.83,176.28,109.83,175.88,109.84,175.70,109.85,175.90,109.85,176.35,109.84,176.57,109.85,176.25,109.88,175.72,109.89,175.32,109.88,175.82,109.83,176.38,109.76,176.82,109.71,176.90,109.66,176.72,109.62,176.32,109.58,175.95,109.54,175.97,109.56,176.18,109.61,176.25,109.67,176.15,109.70,176.00,109.71,175.95,109.75,175.82,109.76,175.75,109.78,175.72,109.74,175.85,109.71,175.95,109.67,176.03,109.66,176.12,109.64,176.35,109.62,176.72,109.61,176.97,109.64,176.65,109.65,176.15,109.70,175.65
RZ_2461867_1246,null,null,50,0,0,109.72,176.03,109.67,176.43,109.60,176.82,109.54,177.03,109.53,177.22,109.51,177.18,109.54,176.95,109.54,176.70,109.56,176.57,109.54,176.30,109.51,176.03,109.49,175.90,109.46,175.90,109.46,175.90,109.55,175.82,109.62,175.75,109.65,175.75,109.58,175.90,109.51,176.00,109.53,176.53,109.53,177.00,109.46,177.50,109.42,177.50,109.46,177.32,109.55,176.97,109.64,176.70,109.60,176.70,109.56,176.90,109.51,177.12,109.44,177.22,109.36,177.57,109.29,177.82,109.30,178.03,109.34,178.00,109.39,177.38,109.44,176.75,109.42,176.12,109.36,176.40,109.30,176.70,109.25,177.20,109.25,177.40,109.22,177.20,109.22,176.75,109.25,176.55,109.29,176.78,109.33,177.00,109.33,177.07,109.33,177.15,109.40,177.12,109.47,177.05
RZ_2461867_1247,null,null,50,0,0,109.45,177.03,109.35,177.10,109.31,177.12,109.36,177.07,109.40,177.03,109.35,177.03,109.29,177.25,109.31,177.47,109.38,177.65,109.44,177.53,109.42,177.43,109.42,177.40,109.42,177.43,109.45,177.15,109.46,176.85,109.47,176.62,109.46,176.68,109.42,176.72,109.41,176.82,109.41,177.03,109.44,177.20,109.47,177.10,109.50,176.90,109.47,176.72,109.42,176.78,109.36,176.82,109.35,176.85,109.35,176.88,109.35,176.88,109.39,176.88,109.44,176.80,109.44,176.88,109.41,176.95,109.38,177.05,109.38,177.32,109.35,177.60,109.35,177.50,109.38,177.10,109.41,176.70,109.41,177.18,109.38,177.65,109.31,178.22,109.31,178.32,109.36,178.35,109.42,178.12,109.45,177.88,109.49,177.70,109.50,177.62,109.50,177.55,109.49,177.50
RZ_2461867_1248,null,null,50,0,0,109.49,177.47,109.40,177.50,109.31,177.53,109.24,177.50,109.25,177.38,109.28,177.18,109.29,177.03,109.29,176.97,109.28,176.97,109.26,177.00,109.26,176.75,109.26,176.82,109.25,176.90,109.22,177.20,109.25,177.05,109.30,176.90,109.33,176.97,109.30,177.25,109.26,177.53,109.24,177.60,109.22,177.68,109.21,177.75,109.22,177.57,109.25,177.35,109.30,177.12,109.31,177.20,109.30,177.25,109.28,177.32,109.28,177.32,109.34,177.00,109.39,176.50,109.40,176.00,109.39,176.03,109.36,176.22,109.33,176.88,109.31,177.30,109.30,177.38,109.34,177.00,109.36,176.80,109.34,176.97,109.28,177.28,109.26,177.40,109.30,177.47,109.35,176.88,109.35,176.32,109.34,176.30,109.30,176.82,109.28,177.40,109.28,177.47,109.25,177.07
RZ_2461867_1249,null,null,50,0,0,109.24,176.65,109.21,176.38,109.21,176.78,109.16,177.07,109.12,177.20,109.06,177.10,109.05,177.00,109.05,176.90,109.06,177.12,109.12,177.43,109.16,177.45,109.17,177.10,109.14,176.65,109.10,176.47,109.08,176.53,109.06,176.82,109.06,177.12,109.12,177.22,109.22,177.30,109.33,177.38,109.35,177.22,109.34,176.97,109.31,176.85,109.34,176.95,109.38,176.93,109.42,176.82,109.41,176.72,109.36,176.82,109.30,176.90,109.30,176.88,109.29,176.88,109.30,176.82,109.22,176.88,109.16,176.85,109.09,176.80,109.17,176.72,109.25,176.70,109.33,176.70,109.31,176.75,109.28,176.65,109.24,176.53,109.17,176.75,109.14,177.10,109.11,177.38,109.11,177.30,109.17,177.22,109.20,177.40,109.24,177.70,109.21,178.03,109.25,177.35
RZ_2461867_1250,null,null,50,0,0,109.28,176.47,109.31,175.70,109.28,176.25,109.24,176.80,109.20,177.43,109.19,177.55,109.24,177.12,109.29,176.55,109.35,176.07,109.38,176.25,109.39,176.32,109.34,176.32,109.29,176.25,109.22,176.30,109.22,176.15,109.26,176.00,109.29,176.03,109.34,176.15,109.33,176.25,109.30,176.07,109.28,175.97,109.28,175.82,109.26,175.72,109.25,175.50,109.31,175.32,109.38,175.28,109.42,175.50,109.42,175.93,109.42,176.45,109.41,176.88,109.36,177.15,109.30,177.20,109.25,177.22,109.29,177.20,109.33,177.20,109.38,177.20,109.39,177.15,109.39,176.75,109.39,176.35,109.40,176.00,109.40,176.05,109.36,176.10,109.34,176.15,109.29,176.20,109.26,176.22,109.30,175.90,109.36,175.53,109.44,175.15,109.41,175.90,109.39,176.68
RZ_2461867_1251,null,null,50,0,0,109.41,176.90,109.46,176.38,109.51,175.78,109.53,175.70,109.51,176.20,109.49,176.80,109.44,177.00,109.40,176.60,109.41,176.35,109.45,176.65,109.44,176.95,109.39,177.12,109.33,177.12,109.31,176.68,109.26,176.20,109.22,175.80,109.17,175.95,109.17,175.97,109.20,175.95,109.33,175.72,109.45,175.62,109.54,175.80,109.56,176.35,109.59,176.88,109.56,177.10,109.51,177.00,109.44,176.53,109.39,176.15,109.36,175.82,109.38,175.85,109.39,175.80,109.38,175.72,109.34,175.68,109.35,175.88,109.41,176.03,109.49,176.12,109.49,176.03,109.40,176.10,109.31,176.20,109.24,176.32,109.22,176.55,109.26,176.78,109.31,177.00,109.38,176.85,109.40,176.57,109.35,176.32,109.28,176.22,109.26,176.28,109.31,176.30,109.36,176.20
RZ_2461867_1252,null,null,50,0,0,109.38,176.10,109.38,176.00,109.38,176.03,109.39,176.07,109.40,176.15,109.41,176.57,109.41,176.95,109.40,176.90,109.34,176.53,109.28,176.07,109.31,175.88,109.39,175.68,109.40,175.68,109.36,175.88,109.30,176.28,109.29,176.60,109.28,176.80,109.28,177.10,109.29,177.43,109.33,177.32,109.35,176.93,109.36,176.57,109.34,176.62,109.33,176.65,109.29,176.85,109.26,177.07,109.25,177.32,109.26,177.38,109.29,177.10,109.31,176.78,109.30,176.85,109.28,177.30,109.24,177.72,109.25,177.45,109.26,177.10,109.29,176.82,109.26,176.88,109.24,176.93,109.21,176.93,109.17,177.07,109.15,177.22,109.14,177.40,109.12,177.47,109.12,177.50,109.15,177.43,109.17,177.22,109.19,176.95,109.21,176.72,109.21,176.78,109.20,176.97
RZ_2461867_1253,null,null,50,0,0,109.20,177.18,109.20,177.22,109.21,177.25,109.24,177.05,109.25,176.80,109.24,176.93,109.22,177.40,109.20,177.90,109.20,178.03,109.21,177.97,109.21,177.88,109.21,177.80,109.21,177.75,109.21,177.78,109.20,177.72,109.19,177.65,109.19,177.32,109.17,177.05,109.16,176.93,109.15,177.05,109.15,177.20,109.15,177.12,109.14,177.05,109.11,177.30,109.09,177.82,109.08,178.32,109.09,178.32,109.09,177.93,109.09,177.28,109.19,176.80,109.30,176.62,109.35,177.05,109.29,177.78,109.20,178.45,109.17,178.25,109.15,177.97,109.16,177.70,109.15,177.90,109.15,177.93,109.14,177.88,109.12,177.68,109.10,177.50,109.09,177.38,109.10,177.43,109.15,177.55,109.20,177.55,109.20,177.45,109.15,176.88,109.10,176.40,109.05,176.50
RZ_2461867_1254,null,null,50,0,0,109.06,177.00,109.14,177.50,109.22,177.55,109.28,177.57,109.28,177.68,109.30,177.78,109.31,178.20,109.28,178.60,109.19,178.38,109.11,177.82,109.08,177.28,109.06,177.53,109.06,177.75,109.06,178.47,109.06,178.97,109.08,178.78,109.14,178.07,109.21,177.20,109.28,177.00,109.30,176.93,109.33,177.00,109.33,177.10,109.30,177.20,109.25,177.43,109.19,177.85,109.15,178.18,109.11,178.40,109.09,178.40,109.09,178.03,109.10,177.62,109.09,177.60,109.08,178.05,109.05,178.47,109.04,178.65,109.03,178.72,108.99,178.43,108.95,178.05,108.91,177.82,108.94,177.97,108.99,178.07,109.05,178.05,109.08,177.93,109.10,177.85,109.12,177.88,109.14,178.05,109.14,178.18,109.12,178.12,109.11,178.00,109.09,177.93,109.01,177.90
RZ_2461867_1255,null,null,50,0,0,108.92,177.95,108.83,178.03,108.81,178.07,108.84,178.05,108.88,178.10,108.92,178.15,108.95,178.18,108.97,178.18,108.99,178.18,108.95,178.03,108.94,177.75,108.92,177.47,108.91,177.57,108.89,177.85,108.86,178.22,108.86,178.35,108.86,178.47,108.88,178.45,108.89,178.38,108.91,178.32,108.94,178.20,108.92,178.03,108.91,177.88,108.88,177.82,108.85,177.82,108.85,177.82,108.88,177.88,108.90,177.95,108.91,178.03,108.92,177.95,108.99,177.88,109.04,178.22,109.04,178.62,108.99,179.03,108.91,179.00,108.89,178.57,108.85,178.15,108.85,177.82,108.83,177.97,108.85,178.15,108.89,178.20,108.90,177.80,108.88,177.43,108.84,177.07,108.83,177.43,108.80,177.65,108.79,177.90,108.86,177.78,108.95,177.70,109.00,177.62
RZ_2461867_1256,null,null,50,0,0,108.97,177.50,108.92,177.43,108.92,177.43,108.90,177.55,108.88,177.65,108.91,177.47,108.95,177.22,108.99,177.00,108.94,177.68,108.91,178.35,108.94,178.65,108.97,178.28,108.92,177.93,108.85,177.88,108.76,177.85,108.78,177.72,108.78,177.55,108.88,177.43,108.96,177.43,108.97,177.78,108.88,178.07,108.79,178.35,108.81,178.35,108.88,177.95,108.92,177.57,108.91,177.40,108.86,177.78,108.81,178.20,108.79,178.45,108.81,178.60,108.85,178.35,108.88,178.03,108.88,177.72,108.85,177.95,108.84,178.20,108.83,178.43,108.85,177.72,108.88,177.00,108.89,176.38,108.91,176.55,108.94,177.22,108.99,177.82,109.03,178.03,109.00,177.70,108.92,177.78,108.85,178.15,108.85,178.50,108.86,178.47,108.86,178.25,108.89,178.10
RZ_2461867_1257,null,null,50,0,0,108.90,177.97,108.88,178.25,108.84,178.55,108.80,178.82,108.79,178.70,108.80,178.28,108.81,177.85,108.83,177.55,108.85,177.47,108.85,177.85,108.84,178.30,108.83,178.25,108.83,177.78,108.81,177.50,108.79,178.07,108.83,178.62,108.89,178.88,109.01,178.45,109.08,178.03,109.11,177.72,109.08,177.88,109.05,178.07,109.05,178.30,109.05,178.40,109.06,178.22,109.01,178.15,108.94,178.07,108.85,178.35,108.83,178.53,108.83,178.70,108.85,178.53,108.88,178.30,108.89,178.22,108.89,178.50,108.90,178.62,108.92,178.47,108.94,178.22,108.92,178.05,108.92,177.93,108.90,177.80,108.86,177.75,108.89,177.75,108.95,177.78,108.95,177.72,108.89,177.70,108.81,177.70,108.80,177.72,108.80,177.85,108.79,178.03,108.79,178.12
RZ_2461867_1258,null,null,50,0,0,108.79,178.15,108.78,178.07,108.81,178.05,108.84,178.10,108.85,178.40,108.84,178.72,108.83,178.97,108.83,178.95,108.76,178.93,108.70,178.93,108.66,178.95,108.76,178.95,108.88,178.95,108.91,178.97,108.88,179.00,108.83,179.07,108.80,179.12,108.79,179.18,108.85,178.72,108.91,178.30,108.99,178.25,108.99,178.60,108.90,178.95,108.81,178.85,108.75,178.70,108.76,178.55,108.78,178.47,108.75,178.65,108.72,178.82,108.70,179.00,108.71,179.00,108.76,178.75,108.83,178.50,108.89,178.25,108.84,178.30,108.78,178.57,108.70,178.82,108.67,179.05,108.65,179.00,108.65,178.95,108.62,179.10,108.67,179.28,108.72,179.15,108.79,178.80,108.75,178.43,108.71,178.35,108.67,178.35,108.66,178.72,108.64,179.10,108.61,179.45
RZ_2461867_1259,null,null,50,0,0,108.61,179.25,108.66,178.90,108.71,178.60,108.74,178.55,108.72,179.05,108.71,179.47,108.74,179.53,108.74,179.18,108.75,178.85,108.75,178.82,108.76,179.07,108.79,179.32,108.81,179.60,108.81,179.53,108.83,179.45,108.83,179.38,108.80,179.35,108.78,179.32,108.75,179.32,108.74,179.32,108.72,179.35,108.71,179.57,108.70,179.75,108.67,179.95,108.66,179.78,108.62,179.40,108.60,179.03,108.60,178.82,108.61,178.82,108.67,178.85,108.70,178.93,108.71,179.03,108.67,179.18,108.67,179.28,108.66,179.55,108.67,179.97,108.69,180.43,108.72,180.50,108.72,180.25,108.76,179.88,108.79,179.68,108.80,179.62,108.80,179.40,108.84,179.12,108.88,178.82,108.80,178.80,108.70,178.75,108.59,178.72,108.56,179.18,108.61,179.68
RZ_2461867_1260,null,null,51,0,0,108.69,179.82,108.79,179.50,108.80,179.18,108.85,179.18,108.89,179.18,108.91,179.28,108.90,179.38,108.86,179.43,108.83,179.40,108.80,179.35,108.80,179.40,108.81,179.47,108.80,179.82,108.79,180.10,108.81,179.97,108.85,179.60,108.81,179.22,108.74,179.38,108.67,179.55,108.67,179.70,108.67,179.75,108.67,179.78,108.67,179.82,108.67,179.90,108.65,179.95,108.64,179.88,108.69,179.72,108.78,179.57,108.83,179.55,108.79,179.80,108.78,179.90,108.78,180.00,108.83,179.88,108.85,179.93,108.86,179.97,108.85,179.93,108.83,179.88,108.81,179.80,108.81,179.82,108.81,179.82,108.81,179.88,108.79,179.90,108.71,179.93,108.65,179.93,108.66,179.72,108.71,179.55,108.75,179.55,108.74,179.95,108.72,180.32,108.72,180.53,108.74,180.45
RZ_2461867_1261,null,null,50,0,0,108.75,180.38,108.78,179.88,108.78,179.47,108.76,179.43,108.76,179.78,108.75,180.28,108.78,180.43,108.84,180.05,108.90,179.55,108.86,179.07,108.78,179.43,108.67,179.78,108.66,180.07,108.66,180.07,108.67,179.90,108.74,179.70,108.80,179.53,108.86,179.68,108.86,179.85,108.86,180.03,108.84,179.97,108.80,179.90,108.76,179.75,108.75,179.65,108.75,179.80,108.74,180.07,108.75,180.20,108.76,180.00,108.83,179.80,108.86,179.80,108.92,179.82,108.96,179.85,108.96,179.82,108.95,179.80,108.92,179.93,108.89,180.05,108.86,180.18,108.83,180.53,108.80,180.88,108.79,180.70,108.80,180.15,108.81,179.80,108.80,179.88,108.79,179.95,108.78,179.82,108.83,179.80,108.88,179.75,108.86,179.72,108.79,179.90,108.76,180.10
RZ_2461867_1262,null,null,50,0,0,108.81,180.18,108.85,180.10,108.83,180.03,108.81,180.12,108.83,180.15,108.83,180.18,108.80,180.03,108.79,179.85,108.78,179.75,108.78,179.80,108.79,179.75,108.78,179.70,108.78,179.57,108.76,179.55,108.78,179.40,108.80,179.28,108.84,179.62,108.88,180.12,108.89,180.55,108.84,180.47,108.80,180.03,108.81,179.60,108.88,179.20,108.90,179.57,108.90,179.93,108.91,180.15,108.94,179.95,108.94,179.78,108.88,179.75,108.81,179.68,108.74,179.57,108.74,179.43,108.72,179.35,108.75,179.18,108.79,179.10,108.83,179.05,108.83,179.12,108.83,179.38,108.79,179.62,108.75,179.53,108.78,179.20,108.84,178.85,108.89,179.07,108.88,179.32,108.85,179.55,108.84,179.38,108.83,179.22,108.83,179.05,108.85,179.12,108.88,179.25
RZ_2461867_1263,null,null,50,0,0,108.90,179.30,108.90,179.12,108.94,178.93,108.96,178.72,108.95,178.57,108.92,178.45,108.89,178.88,108.90,179.38,108.91,179.45,108.95,179.03,108.94,178.75,108.90,179.00,108.85,179.38,108.84,179.57,108.88,179.60,108.94,179.22,108.97,178.85,108.94,178.90,108.88,179.18,108.85,179.12,108.86,178.80,108.90,178.32,108.94,178.18,108.97,178.12,109.00,178.40,109.03,178.68,109.04,178.82,109.03,178.82,108.96,178.72,108.91,178.65,108.84,178.57,108.79,178.60,108.76,178.80,108.78,178.97,108.80,178.88,108.83,178.60,108.86,178.40,108.89,178.40,108.90,178.32,108.86,178.20,108.83,177.93,108.81,177.70,108.84,177.38,108.85,177.18,108.84,176.95,108.90,176.53,109.00,175.78,109.22,174.45,109.53,173.43,109.85,172.55
RZ_2461867_1264,null,null,50,0,0,110.21,172.07,110.59,171.12,110.99,169.47,111.29,168.00,111.51,166.38,111.72,165.45,111.96,163.80,112.15,162.05,112.29,159.60,112.33,157.75,112.30,156.60,112.31,156.38,112.42,155.43,112.56,153.53,112.79,151.68,113.08,149.60,113.38,148.10,113.58,146.40,113.85,144.97,114.19,143.70,114.53,141.53,114.71,140.20,114.94,138.00,115.31,136.75,115.65,135.03,115.88,134.35,115.94,132.97,115.96,131.10,115.99,128.68,115.99,126.72,116.19,125.42,116.38,124.55,116.56,123.60,116.59,122.15,116.61,120.15,116.58,118.08,116.54,116.38,116.50,114.90,116.53,113.65,116.65,111.78,116.78,109.28,116.90,107.17,116.89,105.35,116.95,104.03,117.00,102.20,117.06,101.05,117.06,99.92,117.11,98.92,117.14,97.28,117.12,96.05
RZ_2461867_1265,null,null,50,0,0,117.08,94.78,117.08,94.20,117.10,92.65,117.31,91.12,117.54,89.62,117.75,89.12,117.88,88.42,117.97,87.78,118.03,87.05,117.97,85.97,117.96,84.88,118.00,83.88,118.10,83.78,118.15,83.40,118.19,82.92,118.16,82.05,118.10,81.58,118.06,81.22,118.03,81.22,118.03,81.10,118.03,81.00,118.03,81.00,118.03,80.95,118.04,80.90,118.04,80.83,118.04,80.92,118.03,80.92,118.03,80.78,117.95,80.62,117.89,80.60,117.80,80.72,117.78,80.78,117.80,80.88,117.84,81.03,117.89,81.10,117.90,81.10,117.96,80.95,118.03,80.80,118.10,81.12,118.10,81.53,118.08,81.92,118.01,81.85,117.95,81.50,117.91,81.20,117.90,80.92,117.89,80.97,117.88,81.08,117.88,81.12,117.84,81.15,117.80,81.15
RZ_2461867_1266,null,null,50,0,5,117.81,81.15,117.85,81.12,117.89,81.50,117.88,81.88,117.83,81.80,117.78,81.35,117.74,81.12,117.76,81.62,117.83,82.10,117.90,82.47,117.96,82.58,118.00,82.38,118.00,82.05,118.00,81.83,118.01,82.00,118.01,82.20,118.03,82.35,118.01,82.42,118.00,82.58,117.97,82.72,117.95,82.88,117.91,82.92,117.88,82.72,117.84,82.58,117.84,82.47,117.84,82.58,117.85,82.75,117.89,82.92,117.92,83.00,117.90,83.00,117.86,83.00,117.80,82.97,117.78,83.25,117.75,83.55,117.74,83.53,117.74,83.25,117.76,82.95,117.78,83.05,117.78,83.15,117.78,83.12,117.78,83.03,117.78,82.92,117.76,82.95,117.75,82.97,117.76,83.15,117.79,83.35,117.80,83.53,117.79,83.42,117.76,83.38,117.74,83.33
RZ_2461867_1267,null,null,50,0,5,117.79,83.40,117.83,83.47,117.89,83.58,117.91,83.62,117.95,83.58,117.90,83.55,117.84,83.53,117.76,83.58,117.75,83.58,117.76,83.70,117.79,83.80,117.81,83.58,117.88,83.25,117.92,83.00,118.00,83.17,118.03,83.35,117.96,83.30,117.86,83.17,117.76,83.50,117.78,83.95,117.79,84.55,117.80,84.70,117.81,84.75,117.83,84.62,117.81,84.35,117.83,84.05,117.83,83.78,117.88,83.70,117.90,83.95,117.86,84.20,117.83,84.05,117.78,83.72,117.83,83.60,117.85,83.85,117.85,84.12,117.79,84.30,117.72,84.50,117.67,84.58,117.70,84.45,117.72,84.03,117.74,83.67,117.75,83.30,117.76,83.22,117.76,83.25,117.74,83.38,117.71,83.53,117.69,83.72,117.70,83.88,117.70,84.03,117.71,84.00
RZ_2461867_1268,null,null,50,0,5,117.71,84.00,117.71,84.00,117.71,84.00,117.72,84.03,117.72,83.97,117.67,83.90,117.61,83.80,117.56,83.65,117.59,83.53,117.60,83.58,117.60,83.78,117.60,83.95,117.59,83.92,117.59,83.97,117.59,84.05,117.60,84.12,117.59,84.00,117.58,83.90,117.55,83.80,117.55,83.88,117.56,83.92,117.56,84.05,117.54,84.17,117.49,84.05,117.46,83.83,117.45,83.78,117.47,83.95,117.56,84.15,117.61,84.33,117.62,84.47,117.59,84.28,117.58,83.92,117.60,83.90,117.61,84.20,117.64,84.53,117.66,84.30,117.67,84.12,117.66,83.92,117.66,84.12,117.67,84.55,117.67,84.97,117.69,85.22,117.69,85.22,117.70,85.17,117.70,85.00,117.69,84.83,117.69,84.72,117.69,84.72,117.69,84.75,117.69,84.72
RZ_2461867_1269,null,null,50,0,5,117.69,84.65,117.64,84.58,117.59,84.45,117.55,84.35,117.56,84.17,117.56,84.05,117.55,83.92,117.59,83.80,117.62,83.72,117.66,83.92,117.65,84.25,117.62,84.55,117.59,84.55,117.56,84.55,117.54,84.58,117.53,84.67,117.51,84.75,117.50,84.80,117.49,84.65,117.49,84.45,117.50,84.30,117.53,84.28,117.55,84.28,117.55,84.10,117.55,83.92,117.55,83.80,117.53,83.67,117.50,83.53,117.56,83.78,117.64,84.20,117.71,84.62,117.70,84.58,117.65,84.62,117.61,84.65,117.58,84.75,117.58,84.72,117.54,84.70,117.50,84.67,117.41,84.65,117.36,84.55,117.35,84.42,117.40,84.35,117.44,84.38,117.46,84.17,117.50,83.95,117.54,83.72,117.58,83.78,117.56,84.30,117.56,84.80,117.55,85.17
RZ_2461867_1270,null,null,50,0,5,117.56,84.97,117.55,84.80,117.54,84.75,117.55,84.80,117.60,84.85,117.61,84.88,117.59,84.67,117.58,84.42,117.55,84.17,117.53,84.22,117.50,84.35,117.54,84.45,117.58,84.22,117.60,83.92,117.60,83.62,117.60,83.65,117.62,83.83,117.64,84.00,117.65,84.17,117.62,84.10,117.61,84.00,117.61,83.92,117.55,83.92,117.50,83.80,117.47,83.65,117.51,83.60,117.47,83.80,117.44,84.00,117.41,84.25,117.41,84.47,117.42,84.72,117.41,84.70,117.44,84.53,117.47,84.38,117.46,84.33,117.42,84.28,117.38,84.45,117.38,84.62,117.40,84.75,117.44,84.45,117.47,84.25,117.50,84.25,117.49,84.45,117.46,84.53,117.44,84.47,117.46,84.42,117.47,84.33,117.47,84.22,117.46,84.15,117.44,84.20
RZ_2461867_1271,null,null,50,0,5,117.42,84.28,117.42,83.97,117.36,83.62,117.29,83.58,117.31,83.95,117.38,84.33,117.41,84.38,117.38,84.25,117.35,84.10,117.35,84.12,117.36,84.35,117.38,84.58,117.41,84.47,117.44,84.33,117.47,84.25,117.45,84.30,117.47,84.35,117.51,84.55,117.54,84.72,117.51,84.72,117.49,84.58,117.47,84.42,117.49,84.38,117.50,84.35,117.51,84.33,117.46,84.40,117.42,84.40,117.38,84.38,117.39,84.35,117.40,84.35,117.40,84.28,117.40,84.12,117.41,83.90,117.44,83.75,117.42,83.67,117.41,84.03,117.41,84.35,117.45,84.83,117.49,84.95,117.50,84.80,117.51,84.55,117.47,84.30,117.40,84.35,117.34,84.38,117.30,84.40,117.29,84.40,117.28,84.38,117.29,84.40,117.34,84.65,117.39,84.88
RZ_2461867_1272,null,null,50,0,5,117.41,84.88,117.41,84.67,117.41,84.50,117.41,84.42,117.45,84.35,117.49,84.47,117.49,84.65,117.45,84.67,117.40,84.53,117.39,84.30,117.42,84.25,117.46,84.28,117.51,84.35,117.54,84.28,117.54,84.15,117.44,84.00,117.35,84.00,117.33,84.17,117.36,84.25,117.41,84.33,117.41,84.15,117.41,84.10,117.44,84.08,117.47,84.08,117.53,84.38,117.54,84.62,117.51,84.75,117.46,84.58,117.44,84.50,117.46,84.90,117.45,85.30,117.44,85.45,117.42,85.15,117.45,84.72,117.47,84.53,117.47,84.42,117.53,84.47,117.58,84.78,117.54,85.03,117.47,85.12,117.41,84.80,117.50,84.42,117.58,84.47,117.60,84.72,117.53,84.95,117.44,84.88,117.41,84.83,117.45,84.80,117.47,84.85,117.42,84.88
RZ_2461867_1273,null,null,50,0,5,117.38,84.90,117.33,84.90,117.35,84.90,117.35,84.90,117.34,84.95,117.33,84.97,117.33,85.03,117.34,85.00,117.42,84.75,117.51,84.47,117.58,84.28,117.56,84.28,117.55,84.28,117.56,84.28,117.58,84.42,117.53,84.80,117.45,85.08,117.40,85.40,117.41,85.62,117.42,85.88,117.42,85.83,117.41,85.55,117.41,85.25,117.42,85.12,117.45,85.12,117.42,85.12,117.36,85.15,117.29,85.15,117.26,84.90,117.29,84.62,117.34,84.60,117.45,84.70,117.50,84.80,117.54,84.55,117.54,84.45,117.45,84.40,117.35,84.53,117.30,84.67,117.35,84.80,117.40,84.80,117.41,84.75,117.40,84.67,117.39,84.83,117.36,84.95,117.33,85.08,117.29,85.08,117.28,85.08,117.28,85.17,117.28,85.35,117.26,85.53
RZ_2461867_1274,null,null,50,0,5,117.34,85.58,117.41,85.70,117.45,85.80,117.40,86.05,117.39,86.17,117.41,86.05,117.44,85.83,117.44,85.58,117.44,85.55,117.44,85.45,117.45,85.55,117.47,85.85,117.49,86.22,117.49,86.25,117.47,86.08,117.46,85.70,117.44,85.33,117.45,84.95,117.47,85.20,117.47,85.62,117.42,86.10,117.39,86.15,117.36,86.17,117.36,86.03,117.34,85.88,117.28,85.70,117.22,85.72,117.21,85.75,117.26,85.80,117.30,85.80,117.34,85.78,117.34,85.78,117.41,85.67,117.47,85.60,117.50,85.47,117.47,85.50,117.46,85.40,117.50,85.30,117.54,85.58,117.54,85.90,117.44,86.17,117.33,85.90,117.30,85.53,117.40,85.20,117.49,85.42,117.44,85.78,117.40,86.10,117.44,86.05,117.50,86.05,117.58,86.05
RZ_2461867_1275,null,null,50,0,5,117.59,86.20,117.60,86.42,117.61,86.62,117.55,86.53,117.47,86.38,117.38,86.20,117.36,86.08,117.35,85.92,117.35,85.85,117.35,85.90,117.36,85.88,117.41,85.83,117.46,86.12,117.44,86.47,117.36,86.85,117.28,86.83,117.26,86.50,117.28,86.20,117.29,85.90,117.30,85.97,117.30,86.05,117.30,86.15,117.30,86.20,117.26,86.25,117.24,86.33,117.22,86.40,117.33,86.47,117.42,86.50,117.46,86.70,117.42,86.90,117.39,87.00,117.42,86.75,117.46,86.50,117.51,86.45,117.54,86.65,117.50,86.85,117.41,86.70,117.33,86.50,117.31,86.38,117.31,86.58,117.31,86.80,117.29,86.67,117.28,86.50,117.28,86.35,117.29,86.45,117.30,86.62,117.33,86.88,117.35,87.10,117.36,87.00,117.36,86.92
RZ_2461867_1276,null,null,50,0,5,117.36,87.00,117.35,87.28,117.42,87.38,117.49,87.35,117.54,87.03,117.51,86.70,117.49,86.60,117.49,86.78,117.51,86.92,117.51,86.97,117.50,87.08,117.45,86.90,117.34,86.62,117.22,86.38,117.15,86.45,117.19,86.58,117.22,86.70,117.33,86.75,117.39,86.75,117.38,86.75,117.29,86.80,117.20,86.78,117.17,86.75,117.15,86.67,117.17,86.65,117.24,87.00,117.29,87.35,117.31,87.80,117.31,87.88,117.29,87.80,117.29,87.62,117.28,87.38,117.29,87.28,117.29,87.10,117.25,87.00,117.21,86.95,117.19,86.97,117.22,86.75,117.28,86.50,117.33,86.80,117.34,87.35,117.34,87.90,117.31,87.62,117.28,87.22,117.26,86.83,117.26,87.17,117.28,87.62,117.29,88.08,117.29,88.08,117.28,88.03
RZ_2461867_1277,null,null,50,0,5,117.29,87.95,117.29,87.85,117.29,87.75,117.28,87.70,117.21,87.62,117.12,87.62,117.08,87.62,117.09,87.67,117.15,87.70,117.17,87.67,117.17,87.62,117.17,87.58,117.20,87.42,117.22,87.35,117.25,87.35,117.26,87.67,117.26,87.95,117.21,87.92,117.15,87.72,117.06,87.50,117.04,87.58,117.00,87.72,116.99,87.90,117.03,88.00,117.06,87.67,117.10,87.33,117.09,87.35,117.08,87.72,117.06,88.10,117.06,88.05,117.11,88.03,117.16,87.95,117.19,87.62,117.16,87.35,117.12,87.70,117.11,88.33,117.09,88.53,117.08,87.92,117.06,87.35,117.06,87.25,117.06,87.38,117.06,87.50,117.05,87.55,117.03,87.58,117.01,87.67,117.01,88.00,117.01,88.28,117.01,88.38,117.04,88.22,117.06,87.95
RZ_2461867_1278,null,null,50,0,5,117.10,87.72,117.11,87.50,117.12,87.67,117.05,88.28,116.99,88.85,116.95,89.08,117.00,88.90,117.04,88.65,117.01,88.53,116.97,88.47,117.00,88.40,117.06,88.28,117.11,88.12,117.11,88.08,117.11,88.03,117.10,87.95,117.08,87.92,117.06,87.88,117.04,87.85,117.03,88.03,117.03,88.17,117.01,88.33,117.01,88.42,117.03,88.55,117.06,88.65,117.09,88.62,117.04,88.62,116.99,88.62,116.95,88.70,116.96,88.88,116.99,89.03,117.01,88.80,117.04,88.45,117.06,88.10,117.09,88.12,117.08,88.20,117.04,88.33,116.99,88.40,116.94,88.28,116.91,88.08,116.91,88.03,116.95,88.17,116.97,88.35,116.96,88.38,116.95,88.42,116.94,88.42,116.95,88.38,116.95,88.67,116.96,89.00,116.95,89.30
RZ_2461867_1279,null,null,50,0,5,116.91,89.28,116.85,89.25,116.83,89.28,116.81,89.75,116.83,90.20,116.85,90.60,116.83,90.50,116.75,90.45,116.66,90.42,116.61,90.47,116.55,90.40,116.49,90.38,116.42,90.40,116.39,90.58,116.31,90.72,116.24,90.80,116.16,90.75,116.12,90.67,116.09,90.58,116.00,90.53,115.92,90.25,115.90,89.97,115.91,89.28,115.90,88.85,115.79,87.10,115.69,85.78,115.58,84.20,115.53,83.72,115.35,83.03,115.20,82.55,115.09,82.78,115.11,83.58,115.15,87.80,115.34,92.38,115.55,99.50,115.38,106.53,114.58,118.03,113.66,134.75,113.03,149.18,112.76,161.97,111.86,170.22,109.97,186.35,107.79,205.30,111.00,226.38,116.40,243.85,127.78,266.27,133.95,288.60,137.64,312.77,135.76,324.70,134.36,331.30
RZ_2461867_1280,null,null,51,0,5,134.36,331.30
RZ_2461867_1281,null,null,49,0,5,101.90,213.60,101.90,213.60,101.56,213.15,100.89,212.28,100.64,200.80,100.49,189.75,99.99,174.72,98.95,167.43,98.15,156.55,97.95,150.35,98.17,142.15,98.30,138.05,98.28,129.03,97.74,122.20,97.01,113.85,96.44,110.35,96.42,106.92,96.59,104.75,96.74,102.17,96.75,101.05,96.55,99.92,96.14,98.47,95.45,96.97,94.88,95.83,94.50,94.60,94.26,92.80,94.14,91.03,94.03,90.12,94.05,90.30,93.99,90.50,93.90,91.70,93.80,93.25,93.65,94.75,93.53,95.60,93.45,96.12
RZ_2461867_1282,null,null,50,0,5,93.49,96.88,93.54,97.10,93.50,97.30,93.49,97.53,93.47,97.95,93.44,98.70,93.36,99.22,93.29,99.65,93.24,99.78,93.19,99.92,93.14,100.03,93.00,100.47,92.89,101.30,92.79,102.10,92.81,102.35,92.84,102.05,92.85,101.72,92.92,101.53,93.01,101.50,93.10,101.40,93.11,101.30,93.14,101.17,93.15,101.17,93.15,101.22,93.14,101.45,93.14,101.62,93.12,101.72,93.14,101.53,93.12,101.35,93.10,101.22,93.08,101.28,93.06,101.38,93.08,101.47,93.09,101.50,93.12,101.25,93.15,101.03,93.11,101.10,93.05,101.42,93.08,101.72,93.17,101.30,93.26,100.83,93.26,100.35,93.26,100.40,93.28,100.67,93.21,100.92,93.14,101.08,93.06,101.22,93.04,101.42,93.05,101.28,93.05,100.92
RZ_2461867_1283,null,null,50,0,5,93.10,100.67,93.15,100.88,93.20,100.97,93.20,100.92,93.20,100.85,93.11,100.95,93.04,101.22,93.03,101.45,93.09,101.55,93.14,101.50,93.14,101.50,93.11,101.50,93.08,101.58,93.05,101.60,93.06,101.60,93.10,101.60,93.15,101.58,93.15,101.55,93.22,101.30,93.28,101.08,93.22,101.10,93.11,101.30,93.00,101.33,93.00,101.12,93.03,101.03,93.05,101.12,93.09,101.22,93.10,101.25,93.04,101.33,92.96,101.40,92.94,101.42,93.00,101.40,93.06,101.33,93.06,101.25,93.04,101.20,93.00,101.20,92.96,101.22,92.96,101.25,93.00,101.30,93.03,101.22,93.04,101.15,93.03,101.10,93.00,101.15,93.00,101.28,93.01,101.42,93.01,101.53,93.01,101.50,93.04,101.47,93.05,101.42,93.10,101.38
RZ_2461867_1284,null,null,50,0,5,93.11,101.35,93.06,101.58,92.99,101.88,93.00,101.55,93.09,100.95,93.16,100.33,93.14,100.33,93.11,100.88,93.10,101.45,93.09,101.83,93.09,101.62,93.10,101.45,93.10,101.45,93.10,101.45,93.09,101.55,93.08,101.65,93.05,101.42,93.04,101.12,93.04,100.83,93.01,100.83,93.01,100.78,93.03,100.75,93.04,100.72,93.08,100.90,93.12,101.22,93.19,101.55,93.16,101.67,93.11,101.62,93.12,101.40,93.19,101.20,93.21,100.95,93.17,100.90,93.12,100.85,93.16,101.20,93.17,101.55,93.20,101.58,93.20,101.20,93.19,100.85,93.17,101.00,93.16,101.20,93.16,101.40,93.15,101.38,93.15,101.40,93.14,101.45,93.14,101.47,93.14,101.47,93.15,101.50,93.14,101.53,93.14,101.17,93.20,100.78
RZ_2461867_1285,null,null,50,0,9,93.29,100.42,93.30,100.55,93.24,100.88,93.17,101.10,93.17,101.22,93.17,101.10,93.19,100.83,93.12,100.62,93.05,100.40,92.97,100.30,92.99,100.30,93.00,100.62,93.03,100.92,93.05,101.17,93.06,101.28,93.08,101.12,93.11,100.90,93.12,100.67,93.11,100.67,93.06,100.67,93.05,100.88,93.09,101.30,93.15,101.72,93.19,101.70,93.16,101.42,93.14,101.12,93.16,101.12,93.19,101.10,93.21,101.05,93.21,100.95,93.21,100.83,93.20,100.75,93.20,100.70,93.17,100.70,93.15,101.08,93.14,101.45,93.12,101.62,93.12,101.35,93.12,100.78,93.11,100.40,93.11,100.38,93.10,100.65,93.10,100.75,93.10,100.58,93.10,100.58,93.10,100.78,93.10,100.95,93.11,100.95,93.15,100.72,93.17,100.28
RZ_2461867_1286,null,null,50,0,9,93.20,99.85,93.21,99.80,93.21,100.42,93.20,101.05,93.17,101.25,93.16,101.00,93.17,100.78,93.21,100.80,93.25,100.92,93.25,101.05,93.25,101.08,93.25,101.05,93.24,100.83,93.19,100.62,93.15,100.45,93.11,100.53,93.12,100.60,93.12,100.62,93.12,100.55,93.14,100.35,93.16,100.17,93.19,100.05,93.21,100.33,93.21,100.53,93.22,100.62,93.22,100.47,93.21,100.50,93.20,100.70,93.22,100.78,93.28,100.80,93.33,100.50,93.31,100.20,93.28,99.95,93.22,99.88,93.22,99.83,93.22,99.80,93.25,99.72,93.28,99.65,93.29,99.58,93.28,99.42,93.25,99.28,93.28,99.35,93.31,99.80,93.35,100.22,93.34,100.25,93.33,99.97,93.34,99.72,93.39,99.78,93.50,99.85,93.58,99.92
RZ_2461867_1287,null,null,50,0,4,93.64,99.85,93.62,99.78,93.51,99.67,93.35,99.65,93.16,99.62,92.92,99.62,92.61,99.58,92.19,99.40,91.64,99.10,91.03,98.88,90.10,98.47,88.79,98.15,87.30,97.83,85.81,97.72,84.70,97.47,83.51,96.58,82.12,95.78,80.65,95.03,78.92,94.80,77.08,94.15,74.80,93.45,72.51,92.80,70.26,92.85,68.19,92.95,65.84,92.67,63.51,92.08,61.34,91.53,59.33,91.33,57.08,90.65,54.66,89.92,52.55,89.17,50.59,88.85,48.52,87.45,46.05,86.00,43.96,84.70,41.81,84.50,40.01,84.45,37.77,84.25,35.69,83.45,33.42,82.53,31.39,81.88,29.52,81.83,28.07,82.03,26.85,81.92,25.66,81.80,24.34,81.53,23.16,81.35,22.05,81.22,21.04,81.05,19.82,80.88
RZ_2461867_1288,null,null,50,0,4,18.32,80.55,16.91,80.25,15.34,79.83,14.18,79.58,12.94,79.38,11.86,79.25,11.00,79.17,10.29,79.08,9.94,79.03,9.65,79.12,9.57,79.42,9.54,79.72,9.61,79.88,9.79,79.83,10.20,79.80,10.64,79.65,11.04,79.55,11.31,79.42,11.53,79.42,11.75,79.35,11.88,78.97,11.93,78.65,11.90,78.78,11.86,79.17,11.82,79.58,11.84,79.55,11.80,79.53,11.69,79.50,11.60,79.62,11.56,79.80,11.54,80.03,11.50,80.08,11.49,79.53,11.57,78.92,11.68,78.33,11.74,78.40,11.78,78.53,11.88,78.65,11.96,78.70,12.05,78.70,12.01,78.62,11.97,78.60,11.99,78.62,12.05,78.55,12.09,78.50,12.06,78.40,12.03,78.53,12.03,78.65,12.00,78.97,12.00,79.17
RZ_2461867_1289,null,null,50,0,4,12.05,78.97,12.16,78.62,12.25,78.25,12.30,78.38,12.29,78.53,12.31,78.65,12.35,78.62,12.41,78.55,12.45,78.47,12.47,78.50,12.47,78.60,12.47,78.65,12.50,78.67,12.49,78.65,12.49,78.30,12.50,77.97,12.56,78.00,12.74,78.40,12.90,78.53,13.05,78.28,13.05,77.90,13.04,77.75,13.04,77.53,13.06,77.40,13.06,77.75,13.01,78.20,13.00,78.20,13.00,77.75,12.96,77.38,12.90,77.42,12.90,77.97,12.97,78.45,13.05,78.95,13.04,78.92,13.04,78.88,13.04,78.83,13.06,78.75,13.09,78.70,13.09,78.70,13.12,78.70,13.16,78.78,13.19,78.83,13.18,78.85,13.18,78.88,13.19,78.88,13.21,78.90,13.21,78.90,13.22,78.85,13.20,78.78,13.19,78.67
RZ_2461867_1290,null,null,50,0,4,13.32,78.50,13.49,78.40,13.54,78.30,13.44,78.33,13.40,78.33,13.46,78.33,13.53,78.33,13.54,78.22,13.55,78.08,13.55,77.92,13.54,78.08,13.56,78.42,13.57,78.78,13.60,78.88,13.59,78.85,13.60,78.75,13.62,78.58,13.64,78.42,13.65,78.53,13.66,78.72,13.65,78.55,13.62,78.20,13.70,77.85,13.79,77.83,13.88,77.95,13.88,78.12,13.84,78.40,13.80,78.55,13.79,78.42,13.78,78.20,13.76,78.05,13.84,78.15,13.90,78.50,13.93,78.78,13.88,78.62,13.84,78.28,13.84,78.30,13.88,78.70,13.91,79.08,13.97,78.95,14.00,78.53,14.03,78.10,14.04,78.00,14.03,78.17,14.01,78.30,13.99,78.25,13.95,78.33,13.94,78.47,13.94,78.70,14.00,78.92
RZ_2461867_1291,null,null,50,0,4,14.07,79.15,14.14,79.30,14.16,78.95,14.18,78.53,14.20,78.33,14.20,78.58,14.22,78.85,14.26,78.92,14.31,78.70,14.32,78.40,14.31,78.12,14.30,78.08,14.31,78.05,14.32,78.05,14.30,78.05,14.29,77.95,14.32,77.85,14.36,78.00,14.39,78.28,14.40,78.58,14.40,78.50,14.44,78.47,14.47,78.42,14.47,78.62,14.44,78.80,14.41,79.00,14.41,79.03,14.43,79.00,14.45,78.53,14.46,78.05,14.47,77.85,14.43,78.35,14.38,78.83,14.32,78.90,14.32,78.62,14.35,78.25,14.40,78.05,14.53,78.12,14.62,78.33,14.69,78.53,14.68,78.55,14.65,78.58,14.62,78.55,14.61,78.53,14.57,78.75,14.55,78.97,14.57,79.12,14.62,79.00,14.68,79.03,14.69,79.15
RZ_2461867_1292,null,null,51,0,4,14.70,79.22,14.74,79.12,14.75,79.05,14.74,79.10,14.78,78.85,14.85,78.55,14.88,78.22,14.84,78.20,14.80,78.20,14.82,78.22,14.84,78.25,14.85,78.28,14.90,78.30,14.99,78.50,15.06,78.72,15.19,78.67,15.25,78.40,15.30,78.15,15.25,78.17,15.18,78.65,15.12,79.12,15.10,79.47,15.09,79.25,15.09,78.70,15.06,78.20,15.06,77.80,15.01,78.30,14.99,78.85,14.97,79.30,15.03,79.10,15.12,78.65,15.24,78.35,15.30,78.45,15.30,78.78,15.30,78.92,15.31,78.70,15.32,78.42,15.31,78.38,15.29,78.42,15.26,78.55,15.22,78.50,15.21,78.38,15.28,78.22,15.36,78.08,15.46,78.00,15.45,78.10,15.43,78.25,15.40,78.35,15.38,78.20,15.35,78.08,15.35,78.00
RZ_2461867_1293,null,null,50,0,4,15.36,78.15,15.38,78.42,15.40,78.72,15.44,78.67,15.51,78.50,15.56,78.30,15.57,78.28,15.53,78.58,15.47,78.92,15.47,78.95,15.50,78.62,15.51,78.28,15.51,78.28,15.49,78.58,15.46,78.88,15.44,78.88,15.44,78.60,15.43,78.30,15.43,78.28,15.43,78.30,15.45,78.30,15.46,78.33,15.47,78.28,15.56,78.47,15.64,78.70,15.74,78.62,15.76,78.40,15.79,78.20,15.80,78.30,15.80,78.35,15.78,78.25,15.76,78.15,15.79,78.25,15.85,78.45,15.93,78.35,15.94,77.97,15.95,77.62,15.95,77.67,15.96,77.90,15.97,78.10,15.96,78.17,15.96,78.12,15.96,77.90,15.96,77.67,15.99,77.60,16.01,77.92,16.00,78.20,15.97,78.30,15.99,78.12,16.04,78.00
RZ_2461867_1294,null,null,49,0,4,16.06,78.10,16.06,78.33,16.07,78.58,16.14,78.62,16.21,78.67,16.27,78.38,16.36,78.05,16.41,78.08,16.43,78.58,16.31,79.05,16.26,78.72,16.23,78.22,16.24,78.17,16.23,78.62,16.20,79.10,16.19,79.10,16.18,79.10,16.24,78.67,16.30,78.20,16.36,77.78,16.40,77.75,16.45,77.75,16.52,77.75,16.57,77.78,16.60,77.95,16.59,78.12,16.60,78.30,16.61,78.42,16.56,78.53,16.51,78.35,16.48,78.05,16.48,78.00,16.45,78.25,16.44,78.47,16.48,78.47,16.52,78.47,16.60,78.40,16.62,78.35,16.62,78.30,16.65,78.30,16.70,78.38,16.74,78.45,16.75,78.33,16.76,78.12,16.75,77.92,16.73,78.03,16.70,78.17,16.71,78.35,16.75,78.15
RZ_2461867_1295,null,null,51,0,4,16.79,77.90,16.81,77.65,16.82,77.65,16.82,78.08,16.81,78.50,16.82,78.58,16.85,78.38,16.93,78.17,16.98,78.35,17.00,78.70,16.95,79.03,16.91,79.35,16.94,79.33,16.98,79.17,17.00,78.90,17.04,78.60,17.06,78.45,17.01,78.50,16.98,78.58,16.93,78.55,16.93,78.45,16.93,78.38,16.93,78.30,16.94,78.25,16.96,78.20,16.98,78.17,16.98,78.12,16.98,78.10,16.98,78.12,16.99,78.28,17.00,78.42,17.02,78.38,17.04,78.25,17.05,78.15,17.06,78.12,17.07,78.05,17.10,77.97,17.11,77.95,17.14,77.83,17.15,77.70,17.20,77.78,17.24,77.88,17.27,77.95,17.29,77.78,17.30,77.67,17.29,77.58,17.26,77.83,17.24,78.15,17.21,78.45,17.23,78.50,17.29,78.47
RZ_2461867_1296,null,null,50,0,4,17.34,78.42,17.40,78.40,17.40,78.42,17.39,78.65,17.36,78.90,17.34,78.85,17.32,78.58,17.31,78.10,17.31,77.88,17.36,77.72,17.43,77.85,17.43,78.15,17.36,78.38,17.31,78.55,17.35,78.55,17.39,78.55,17.39,78.53,17.34,78.50,17.30,78.50,17.30,78.50,17.35,78.50,17.40,78.60,17.45,78.70,17.45,78.78,17.49,78.47,17.52,78.15,17.54,78.05,17.50,78.38,17.41,78.67,17.35,78.72,17.31,78.50,17.34,78.05,17.35,77.62,17.32,77.67,17.29,77.95,17.38,78.25,17.49,78.28,17.61,78.33,17.62,78.35,17.62,78.42,17.61,78.55,17.59,78.62,17.57,78.58,17.56,78.45,17.56,78.40,17.55,78.40,17.55,78.45,17.56,78.55,17.57,78.60,17.57,78.60
RZ_2461867_1297,null,null,49,0,4,17.59,78.53,17.66,78.50,17.74,78.53,17.77,78.55,17.74,78.58,17.68,78.55,17.65,78.25,17.62,77.95,17.62,78.00,17.59,78.33,17.56,78.67,17.54,78.83,17.54,78.88,17.55,78.95,17.61,78.95,17.69,78.70,17.77,78.45,17.82,78.25,17.86,78.33,17.85,78.40,17.81,78.50,17.77,78.58,17.75,78.65,17.75,78.62,17.76,78.60,17.79,78.47,17.85,78.53,17.91,78.60,17.95,78.70,17.96,78.62,17.99,78.45,17.99,78.40,17.95,78.33,17.90,78.33,17.89,78.25,17.94,78.28,18.01,78.35,18.07,78.22,18.10,78.03,18.10,77.90,18.09,78.05,18.06,78.30,18.05,78.50,18.02,78.78,18.05,78.92,18.06,78.97,18.10,78.85,18.10,78.85,18.09,78.92
RZ_2461867_1298,null,null,50,0,4,18.07,79.10,18.09,78.78,18.11,78.42,18.14,78.12,18.15,78.20,18.15,78.35,18.14,78.42,18.14,78.42,18.10,78.40,18.06,78.38,18.10,78.40,18.18,78.45,18.21,78.50,18.16,78.53,18.16,78.47,18.23,78.40,18.27,78.35,18.27,78.38,18.25,78.22,18.23,78.05,18.25,77.92,18.27,78.10,18.31,78.28,18.32,78.35,18.35,78.72,18.40,79.08,18.46,79.17,18.50,78.90,18.48,78.60,18.49,78.60,18.49,78.90,18.43,79.20,18.35,79.00,18.29,78.53,18.38,78.08,18.40,78.12,18.40,78.22,18.35,78.40,18.32,78.55,18.31,78.78,18.31,78.90,18.31,79.08,18.32,79.15,18.31,79.28,18.29,79.33,18.29,79.17,18.29,79.00,18.31,78.72,18.31,78.65,18.31,78.53
RZ_2461867_1299,null,null,50,0,4,18.35,78.47,18.44,78.35,18.52,78.22,18.56,78.12,18.57,78.15,18.55,78.53,18.52,78.90,18.50,79.22,18.46,79.25,18.45,78.88,18.44,78.47,18.44,78.47,18.40,78.85,18.36,79.25,18.31,78.95,18.27,78.65,18.27,78.38,18.34,78.38,18.40,78.38,18.46,78.20,18.52,78.03,18.60,77.70,18.65,77.55,18.64,77.72,18.62,78.05,18.60,78.40,18.59,78.42,18.57,78.50,18.60,78.55,18.64,78.60,18.66,78.83,18.65,79.08,18.64,79.33,18.64,79.28,18.62,79.17,18.64,78.97,18.64,78.83,18.64,78.75,18.64,78.78,18.64,78.85,18.62,78.90,18.60,78.72,18.59,78.55,18.57,78.35,18.57,78.70,18.56,79.00,18.55,79.28,18.52,78.80,18.51,78.40,18.49,78.40
RZ_2461867_1300,null,null,51,0,4,18.50,78.75,18.54,79.03,18.57,79.03,18.60,79.03,18.66,78.85,18.71,78.60,18.76,78.53,18.76,78.72,18.76,78.92,18.77,78.92,18.77,78.95,18.77,78.97,18.76,79.00,18.75,79.03,18.75,78.90,18.73,78.65,18.69,78.45,18.74,78.40,18.81,78.67,18.89,78.90,18.90,78.88,18.93,78.47,18.94,78.10,18.89,78.05,18.82,78.22,18.79,78.42,18.85,78.50,18.91,78.55,18.96,78.60,18.93,78.60,18.89,78.60,18.85,78.62,18.88,78.92,18.93,79.25,19.04,79.42,19.15,78.80,19.24,78.17,19.24,77.85,19.26,78.00,19.52,78.17,19.77,78.17,20.04,78.20,20.16,78.22,20.40,78.25,20.82,78.47,21.23,78.75,21.96,79.05,22.91,79.25,24.27,79.30,26.04,79.42,28.24,79.83
RZ_2461867_1301,null,null,50,0,4,30.70,80.38,33.09,80.88,35.49,81.15,37.79,81.67,40.06,82.80,42.14,83.88,44.06,84.53,45.89,84.30,47.84,84.10,49.69,84.03,51.62,84.17,53.33,84.30,55.09,84.50,56.69,84.67,58.17,84.83,59.84,84.97,61.36,85.05,62.85,85.12,64.09,85.50,65.41,86.00,66.83,86.47,68.24,86.28,69.54,86.08,70.81,85.90,72.20,86.12,73.54,86.40,74.83,86.70,75.99,86.95,76.99,86.85,77.89,86.67,78.59,86.72,79.30,87.05,79.79,87.33,80.06,86.75,80.15,86.17,80.16,85.72,80.16,86.03,80.15,86.33,80.03,86.50,79.89,86.42,79.71,86.28,79.62,86.10,79.55,86.03,79.45,86.03,79.38,86.03,79.30,86.25,79.30,86.47,79.28,86.45,79.25,86.22,79.22,86.17
RZ_2461867_1302,null,null,50,0,4,79.14,86.85,79.04,87.53,78.85,88.00,78.69,87.97,78.49,87.95,78.38,87.97,78.33,87.97,78.21,88.00,78.03,88.20,77.84,88.40,77.70,88.58,77.65,88.42,77.60,88.25,77.58,88.12,77.55,88.30,77.53,88.50,77.50,88.50,77.44,88.28,77.36,88.05,77.30,88.28,77.29,88.53,77.28,88.75,77.26,88.78,77.25,88.75,77.22,88.75,77.19,88.80,77.12,88.90,77.08,88.97,77.05,89.00,77.03,88.92,77.03,88.88,77.01,88.85,76.99,88.92,76.97,88.88,76.95,88.72,76.92,88.53,76.89,88.70,76.85,89.00,76.81,89.25,76.80,89.38,76.78,89.50,76.78,89.22,76.79,88.80,76.79,88.38,76.79,88.67,76.81,88.95,76.83,89.25,76.84,88.92,76.84,88.58,76.84,88.47
RZ_2461867_1303,null,null,50,0,4,76.83,88.88,76.84,89.28,76.85,89.38,76.88,89.33,76.90,89.28,76.89,89.28,76.88,89.25,76.85,89.20,76.86,89.22,76.88,89.28,76.83,89.35,76.78,89.38,76.72,89.45,76.75,89.50,76.76,89.58,76.79,89.72,76.79,89.90,76.81,89.65,76.81,89.22,76.79,88.85,76.75,88.95,76.74,89.12,76.71,89.25,76.70,89.38,76.70,89.40,76.71,89.50,76.75,89.58,76.78,89.65,76.74,89.62,76.69,89.47,76.61,89.03,76.61,88.60,76.59,88.53,76.56,88.97,76.54,89.45,76.53,89.70,76.50,89.62,76.49,89.35,76.55,89.08,76.61,89.08,76.65,89.25,76.62,89.25,76.60,89.05,76.58,88.78,76.58,88.70,76.56,88.80,76.59,88.97,76.59,89.15,76.59,88.97,76.58,88.80
RZ_2461867_1304,null,null,50,0,4,76.55,88.80,76.53,89.05,76.47,89.28,76.44,89.35,76.40,89.30,76.40,89.17,76.41,89.03,76.40,88.92,76.39,88.92,76.36,88.90,76.35,88.90,76.38,89.00,76.41,89.08,76.45,89.17,76.45,89.12,76.45,89.05,76.45,88.97,76.40,88.90,76.35,88.85,76.28,88.83,76.26,88.88,76.29,88.90,76.34,88.90,76.39,88.75,76.38,88.65,76.36,88.60,76.36,88.67,76.40,88.75,76.41,88.83,76.44,88.83,76.41,88.83,76.42,88.83,76.42,88.78,76.42,88.72,76.44,88.65,76.44,88.70,76.41,88.88,76.39,89.05,76.41,89.15,76.46,89.15,76.46,89.17,76.42,89.22,76.38,89.17,76.36,89.05,76.34,88.90,76.33,88.88,76.33,88.88,76.33,88.90,76.38,88.95,76.44,88.88
RZ_2461867_1305,null,null,50,0,4,76.49,88.80,76.50,88.65,76.53,88.58,76.56,88.55,76.60,88.60,76.56,88.60,76.51,88.50,76.49,88.38,76.49,88.78,76.46,89.20,76.41,89.50,76.38,89.40,76.39,89.33,76.35,89.30,76.31,89.22,76.29,89.28,76.34,89.30,76.38,89.35,76.40,89.28,76.44,89.40,76.47,89.50,76.53,89.55,76.54,89.40,76.53,89.25,76.53,89.03,76.53,88.90,76.47,88.75,76.41,88.70,76.36,88.80,76.36,88.95,76.38,89.12,76.40,89.15,76.42,89.03,76.45,88.88,76.45,89.17,76.42,89.60,76.40,89.65,76.38,89.28,76.35,88.90,76.31,88.88,76.31,88.92,76.34,89.00,76.40,89.10,76.46,88.92,76.49,88.70,76.47,88.62,76.44,88.78,76.39,88.97,76.35,88.88,76.31,88.65
RZ_2461867_1306,null,null,50,0,4,76.30,88.40,76.34,88.38,76.38,88.67,76.41,89.00,76.41,88.97,76.44,88.75,76.47,88.42,76.49,88.40,76.50,88.40,76.50,88.67,76.50,88.95,76.49,89.17,76.47,89.22,76.45,89.17,76.42,89.12,76.41,89.10,76.41,89.22,76.44,89.30,76.45,89.35,76.49,89.33,76.51,89.33,76.44,89.25,76.36,89.12,76.29,89.00,76.33,88.90,76.36,88.83,76.39,88.75,76.40,88.70,76.41,88.88,76.44,89.05,76.41,89.22,76.40,89.25,76.44,89.30,76.50,89.25,76.61,89.17,76.67,89.03,76.70,88.92,76.71,88.67,76.72,88.45,76.67,88.53,76.58,88.75,76.25,88.97,75.81,88.97,75.22,88.95,74.60,88.90,73.99,88.80,73.31,88.70,72.64,88.60,71.39,88.47,70.24,88.35
RZ_2461867_1307,null,null,50,0,4,68.64,88.17,67.34,87.95,65.66,87.67,64.15,87.42,62.42,87.38,60.66,87.15,58.73,86.78,56.89,86.28,55.04,85.90,53.38,85.67,51.52,85.38,49.76,85.10,47.64,84.78,45.54,84.45,43.15,83.67,40.74,82.88,38.27,82.08,35.89,81.72,33.83,81.58,31.94,81.45,30.24,81.33,28.51,81.00,26.90,80.60,25.49,80.25,24.24,79.90,22.75,79.47,21.34,79.10,19.71,78.70,18.27,78.45,16.99,78.30,15.78,78.22,14.56,78.12,13.11,77.60,11.79,77.03,10.34,76.88,8.79,77.05,7.30,77.38,6.20,77.33,5.24,77.10,4.39,76.75,3.51,76.42,2.79,76.40,2.24,76.50,1.94,76.72,1.90,76.88,2.09,76.80,2.34,76.67,2.67,76.72,3.08,76.95,3.64,77.05
RZ_2461867_1308,null,null,50,0,4,4.25,77.03,4.66,76.97,5.25,76.88,5.62,76.67,6.00,76.47,6.00,76.47,5.91,76.35,5.75,76.15,5.60,75.75,5.55,75.47,5.50,75.33,5.34,75.35,5.16,75.38,5.06,75.35,5.21,75.35,5.38,75.65,5.53,75.85,5.51,76.10,5.64,76.10,5.78,76.12,5.91,76.03,5.99,75.88,6.05,75.78,6.11,75.75,6.12,75.83,6.12,75.90,6.14,76.00,6.17,75.70,6.25,75.42,6.33,75.17,6.35,75.25,6.35,75.38,6.34,75.67,6.33,75.90,6.33,75.92,6.35,75.92,6.38,76.05,6.39,76.33,6.40,76.38,6.41,76.20,6.41,75.83,6.44,75.42,6.46,75.12,6.49,75.10,6.51,75.22,6.60,75.30,6.69,75.33,6.78,75.30,6.75,75.33,6.72,75.30
RZ_2461867_1309,null,null,51,0,4,6.72,75.25,6.75,75.22,6.76,75.25,6.80,75.25,6.85,75.25,6.84,75.47,6.76,75.90,6.69,76.33,6.69,76.53,6.72,76.40,6.79,76.17,6.83,75.92,6.88,75.72,6.92,75.65,6.99,75.60,7.01,75.60,6.97,75.62,6.94,75.72,6.92,75.92,6.97,76.12,7.09,76.17,7.17,76.10,7.21,76.03,7.19,76.08,7.22,76.12,7.29,76.20,7.36,76.12,7.42,76.10,7.50,76.15,7.58,76.20,7.59,76.12,7.60,75.97,7.58,75.85,7.55,75.72,7.54,75.45,7.58,75.20,7.54,75.35,7.44,75.62,7.34,75.95,7.44,75.95,7.55,75.95,7.67,75.90,7.65,75.97,7.66,76.08,7.61,76.20,7.58,76.25,7.55,76.12,7.70,76.00,7.86,75.88,8.00,75.90,8.00,75.90
RZ_2461867_1310,null,null,51,0,4,8.00,75.90,7.99,75.92,7.96,75.85,7.94,75.83,7.99,75.83,8.03,76.08,8.05,76.28,7.99,76.53,7.94,76.55,7.96,76.30,8.01,76.12,8.06,76.03,8.03,76.15,8.00,76.20,7.95,76.15,7.94,76.08,7.94,75.90,7.94,75.70,7.95,75.97,7.99,76.33,8.03,76.58,8.06,76.45,8.04,76.28,8.00,76.38,8.06,76.60,8.14,76.85,8.15,76.70,8.06,76.45,8.01,76.20,8.15,76.28,8.29,76.35,8.38,76.38,8.34,76.33,8.30,76.28,8.29,76.33,8.30,76.38,8.32,76.42,8.36,76.42,8.39,76.50,8.45,76.58,8.49,76.67,8.51,76.45,8.50,76.20,8.47,76.05,8.45,76.22,8.44,76.40,8.46,76.30,8.50,76.17,8.55,76.03,8.59,76.03,8.64,75.72
RZ_2461867_1311,null,null,50,0,4,8.70,75.45,8.78,75.17,8.81,75.28,8.82,75.38,8.78,75.60,8.74,75.72,8.74,75.80,8.76,75.72,8.80,75.65,8.80,75.58,8.80,75.70,8.79,75.88,8.74,76.05,8.70,75.92,8.69,75.67,8.69,75.50,8.72,75.42,8.75,75.47,8.75,75.80,8.74,76.12,8.80,76.08,8.89,75.70,8.96,75.45,8.97,75.60,8.99,75.97,8.99,76.33,9.00,76.67,9.05,76.40,9.09,76.03,9.12,75.67,9.09,75.85,9.05,76.03,9.03,75.92,9.06,75.62,9.09,75.38,9.10,75.42,9.07,75.47,9.04,75.47,9.01,75.40,9.03,75.35,9.00,75.58,8.96,75.90,8.95,76.30,8.97,76.38,9.03,76.45,9.06,76.42,9.10,76.38,9.12,76.28,9.14,76.17,9.16,76.20
RZ_2461867_1312,null,null,50,0,4,9.19,76.30,9.19,76.38,9.15,76.33,9.12,76.12,9.14,75.95,9.14,75.95,9.11,76.12,9.06,76.33,9.03,76.35,9.01,76.28,8.99,76.15,8.97,76.33,8.94,76.62,8.93,76.95,9.01,76.95,9.11,76.92,9.25,76.88,9.30,76.88,9.35,76.90,9.36,76.97,9.31,76.70,9.26,76.45,9.24,76.05,9.28,75.90,9.32,75.78,9.38,75.80,9.41,75.85,9.46,75.88,9.47,75.78,9.40,75.62,9.30,75.70,9.22,75.95,9.24,76.20,9.25,76.10,9.24,75.95,9.32,75.78,9.41,75.90,9.49,76.10,9.46,76.30,9.49,76.35,9.55,76.35,9.57,75.95,9.56,75.53,9.51,75.65,9.47,76.22,9.41,76.80,9.41,76.58,9.46,76.33,9.53,76.08,9.56,76.20
RZ_2461867_1313,null,null,50,0,4,9.56,76.42,9.56,76.62,9.59,76.42,9.60,76.30,9.54,76.20,9.45,76.42,9.44,76.53,9.49,76.60,9.56,76.60,9.60,76.20,9.64,75.72,9.66,75.33,9.68,75.40,9.71,75.53,9.75,75.50,9.81,75.35,9.90,75.10,9.99,75.00,10.00,74.90,9.90,74.88,9.78,75.35,9.69,75.83,9.70,75.95,9.75,75.60,9.76,75.50,9.75,75.75,9.75,76.03,9.75,76.03,9.75,76.00,9.76,75.95,9.81,75.92,9.85,75.95,9.86,76.00,9.86,76.08,9.88,75.97,9.90,75.80,9.96,75.62,10.01,75.60,10.01,75.92,10.04,76.25,10.12,76.55,10.24,76.58,10.57,76.65,10.86,76.95,11.18,77.22,11.82,77.55,12.96,77.80,14.57,78.12,15.97,78.62,17.73,79.08
RZ_2461867_1314,null,null,50,0,4,19.49,79.40,21.30,79.53,22.89,79.70,24.66,80.03,26.79,79.90,29.07,79.78,31.40,79.60,33.84,79.97,36.16,79.95,38.26,79.90,40.02,79.55,41.70,79.55,43.58,79.53,45.29,79.67,46.80,79.72,48.00,79.75,49.34,79.55,50.90,78.80,52.41,78.08,53.84,77.78,55.10,78.40,56.50,79.03,57.83,78.97,59.21,78.53,60.46,77.97,61.79,77.92,63.20,78.00,64.58,77.85,65.91,77.72,67.21,77.38,68.65,77.12,69.88,76.95,71.00,76.95,71.85,77.12,72.88,77.22,73.60,77.17,74.26,77.03,74.71,76.95,75.26,76.97,75.89,77.15,76.41,77.22,76.92,76.97,77.29,76.70,77.80,76.60,78.26,76.80,78.66,77.03,78.85,76.97,78.94,76.80,79.03,76.17,79.10,75.65
RZ_2461867_1315,null,null,50,0,4,79.10,75.38,78.95,75.53,78.69,75.75,78.38,75.80,78.10,75.83,77.94,75.70,77.70,75.60,77.54,75.90,77.25,76.28,77.05,76.65,76.86,76.65,76.80,76.65,76.80,76.60,76.71,76.55,76.60,76.55,76.47,76.60,76.39,76.78,76.25,76.90,76.10,76.97,75.97,76.92,75.91,77.25,75.78,77.62,75.67,77.78,75.53,77.53,75.45,77.28,75.36,77.22,75.33,77.17,75.30,77.40,75.28,77.67,75.29,77.97,75.31,77.65,75.30,77.33,75.26,77.40,75.19,77.80,75.15,78.22,75.12,78.25,75.03,78.22,74.95,78.10,74.89,77.95,74.88,77.95,74.81,78.00,74.74,78.05,74.69,78.05,74.74,78.05,74.80,78.08,74.81,78.17,74.76,78.30,74.71,78.42,74.71,78.42,74.72,78.38
RZ_2461867_1316,null,null,49,0,4,74.66,78.25,74.56,78.10,74.42,78.38,74.35,78.72,74.36,78.53,74.44,78.00,74.54,77.40,74.56,77.38,74.50,77.55,74.40,77.80,74.31,78.15,74.30,78.15,74.29,78.20,74.26,78.20,74.25,78.33,74.26,78.45,74.26,78.50,74.28,78.50,74.28,78.33,74.28,78.17,74.25,78.03,74.24,78.10,74.21,78.22,74.21,78.35,74.20,78.45,74.19,78.50,74.17,78.53,74.16,78.62,74.14,78.70,74.14,78.80,74.14,78.67,74.14,78.55,74.12,78.45,74.06,78.53,74.03,78.50,73.96,78.42,73.94,78.30,73.94,78.33,73.95,78.40,73.97,78.47,73.97,78.47,73.95,78.47,73.94,78.45,73.90,78.45,73.89,78.40,73.88,78.33,73.88,78.53,73.86,78.85,73.84,79.15
RZ_2461867_1317,null,null,50,0,4,73.83,79.15,73.81,79.05,73.81,78.90,73.81,78.80,73.80,78.88,73.78,79.00,73.75,78.97,73.75,78.65,73.75,78.33,73.75,78.20,73.75,78.25,73.75,78.20,73.75,78.10,73.72,77.95,73.71,77.90,73.74,78.45,73.80,79.00,73.78,79.40,73.69,79.25,73.59,78.88,73.58,78.62,73.56,78.35,73.56,78.33,73.61,78.65,73.67,79.03,73.75,79.28,73.79,79.12,73.81,78.80,73.80,78.55,73.80,78.83,73.81,79.22,73.71,79.55,73.60,79.40,73.49,79.15,73.51,78.67,73.54,78.30,73.49,78.00,73.41,78.03,73.47,78.08,73.60,78.15,73.72,78.22,73.72,78.25,73.72,78.28,73.65,78.22,73.58,78.12,73.50,78.20,73.50,78.30,73.50,78.45,73.47,78.45,73.45,78.60
RZ_2461867_1318,null,null,50,0,4,73.49,78.72,73.54,78.70,73.59,78.55,73.60,78.42,73.61,78.42,73.64,78.45,73.66,78.53,73.66,78.58,73.67,78.35,73.67,78.10,73.69,77.80,73.62,77.75,73.58,78.15,73.51,78.62,73.51,78.88,73.53,78.67,73.53,78.47,73.53,78.47,73.53,78.47,73.55,78.47,73.58,78.38,73.60,78.25,73.61,78.28,73.61,78.42,73.61,78.62,73.61,78.67,73.61,78.72,73.61,78.75,73.59,78.80,73.54,78.88,73.49,78.97,73.45,78.90,73.45,78.75,73.44,78.58,73.41,78.47,73.40,78.42,73.38,78.62,73.39,78.75,73.44,78.80,73.47,78.62,73.49,78.53,73.53,78.47,73.58,78.42,73.62,78.28,73.59,78.17,73.56,77.97,73.54,77.90,73.56,77.88,73.58,78.03,73.54,78.22
RZ_2461867_1319,null,null,50,0,4,73.49,78.58,73.42,78.83,73.42,78.88,73.42,78.65,73.39,78.42,73.35,78.35,73.38,78.42,73.42,78.28,73.51,78.15,73.54,77.97,73.56,78.03,73.55,78.35,73.49,78.58,73.42,78.83,73.38,78.67,73.39,78.62,73.34,78.30,73.30,78.03,73.25,78.08,73.25,78.35,73.25,78.55,73.25,78.33,73.24,78.20,73.24,78.22,73.24,78.38,73.24,78.55,73.24,78.42,73.25,78.20,73.30,78.10,73.34,78.25,73.38,78.60,73.36,78.78,73.34,78.95,73.33,78.95,73.36,78.88,73.41,78.70,73.42,78.53,73.38,78.40,73.33,78.38,73.30,78.35,73.30,78.12,73.30,77.90,73.30,77.92,73.33,78.15,73.38,78.58,73.41,78.75,73.41,78.92,73.40,78.85,73.39,78.75,73.38,78.65
RZ_2461867_1320,null,null,51,0,4,73.39,78.60,73.39,78.60,73.36,78.60,73.33,78.40,73.30,78.20,73.29,78.40,73.28,78.80,73.26,79.15,73.26,79.03,73.29,78.72,73.31,78.33,73.35,78.00,73.35,78.20,73.35,78.53,73.31,78.70,73.29,78.42,73.26,78.20,73.26,78.12,73.26,78.25,73.22,78.35,73.21,78.47,73.21,78.28,73.25,78.10,73.29,77.92,73.34,77.97,73.40,78.00,73.45,78.05,73.45,78.12,73.45,77.80,73.45,77.42,73.45,77.25,73.40,77.62,73.38,78.00,73.36,78.15,73.38,78.12,73.35,78.08,73.33,78.00,73.34,77.92,73.34,77.80,73.35,77.75,73.36,77.70,73.36,77.70,73.35,77.72,73.41,77.75,73.47,77.78,73.55,77.80,73.55,77.83,73.56,77.85,73.55,77.80,73.42,77.70,73.25,77.60
RZ_2461867_1321,null,null,51,0,4,72.76,77.47,72.26,77.28,71.62,77.08,71.11,76.92,70.39,76.83,69.62,77.03,68.53,77.25,67.35,77.47,66.01,77.40,64.70,77.00,63.36,76.55,61.92,76.40,60.44,76.55,58.85,77.03,57.31,77.20,55.75,77.92,54.11,78.28,52.55,79.08,50.92,79.35,49.41,80.53,47.58,81.20,45.77,81.62,43.94,81.15,42.30,80.65,40.75,80.35,39.35,80.92,38.24,81.62,37.25,82.33,36.46,82.22,35.66,82.12,34.96,82.65,34.41,83.45,34.02,84.62,33.83,85.50,33.66,86.08,33.54,86.33,33.49,86.30,33.42,86.38,33.41,86.53,33.54,86.70,33.67,86.80,33.76,86.65,33.73,86.50,33.71,86.00,33.62,85.67,33.55,85.05,33.45,84.70,33.48,84.12,33.59,83.85,33.66,84.12,33.74,84.65
RZ_2461867_1322,null,null,50,0,4,33.70,85.15,33.69,85.22,33.69,85.25,33.69,85.20,33.71,85.12,33.71,85.30,33.69,85.58,33.66,85.62,33.66,85.45,33.70,85.33,33.75,85.08,33.83,84.80,33.86,84.95,33.85,85.40,33.84,85.53,33.86,84.92,33.90,84.33,33.90,84.33,33.92,84.67,33.95,84.97,33.95,85.03,33.90,84.97,33.86,84.83,33.80,84.65,33.75,84.58,33.75,84.90,33.81,85.22,33.90,85.17,33.89,84.90,33.86,84.62,33.84,84.67,33.85,84.95,33.88,85.20,33.91,85.40,33.99,85.00,34.04,84.62,34.09,84.20,34.11,84.15,34.11,84.35,34.11,84.67,34.08,84.97,34.08,84.80,34.06,84.55,34.05,84.50,34.02,84.92,34.02,85.35,34.04,85.08,34.06,84.62,34.04,84.28,34.00,84.42
RZ_2461867_1323,null,null,50,0,4,33.95,84.55,33.94,84.58,33.95,84.42,34.00,84.30,34.05,84.20,34.05,84.30,34.02,84.55,34.00,84.78,34.02,84.92,34.09,84.65,34.14,84.38,34.15,84.12,34.17,84.15,34.20,84.28,34.21,84.50,34.19,84.75,34.20,84.65,34.20,84.42,34.19,84.20,34.16,84.20,34.12,84.60,34.09,85.00,34.06,85.25,34.06,85.08,34.10,84.83,34.14,84.65,34.17,84.53,34.24,84.38,34.29,84.33,34.34,84.25,34.35,84.20,34.38,84.17,34.40,84.42,34.42,84.75,34.44,84.72,34.41,84.38,34.36,84.12,34.30,84.30,34.30,84.40,34.30,84.45,34.30,84.42,34.30,84.38,34.35,84.30,34.38,84.22,34.41,84.25,34.40,84.28,34.36,84.25,34.33,84.20,34.31,84.12,34.33,84.10
RZ_2461867_1324,null,null,49,0,4,34.34,84.08,34.31,84.33,34.29,84.58,34.29,84.67,34.31,84.47,34.33,84.28,34.33,84.20,34.31,84.30,34.30,84.38,34.35,84.58,34.41,84.70,34.48,84.65,34.45,84.47,34.44,84.40,34.41,84.53,34.41,84.58,34.42,84.42,34.45,83.92,34.48,83.47,34.48,83.38,34.41,83.80,34.35,84.22,34.34,84.10,34.38,83.80,34.40,83.45,34.41,83.40,34.42,83.55,34.44,84.15,34.46,84.72,34.46,84.72,34.51,84.33,34.55,83.92,34.56,83.92,34.51,84.00,34.46,83.97,34.48,83.90,34.55,83.85,34.65,83.95,34.67,84.03,34.61,84.33,34.51,84.50,34.42,84.62,34.41,84.42,34.40,84.20,34.41,84.03,34.44,84.10,34.41,84.30,34.36,84.50,34.38,84.35
RZ_2461867_1325,null,null,51,0,4,34.44,84.12,34.50,83.97,34.50,84.03,34.49,84.10,34.48,84.08,34.45,84.05,34.42,83.92,34.46,83.83,34.49,83.97,34.49,84.35,34.42,84.70,34.42,84.38,34.42,83.92,34.44,83.47,34.39,83.72,34.33,84.10,34.27,84.45,34.29,84.58,34.31,84.28,34.38,84.00,34.41,83.72,34.42,83.75,34.42,83.83,34.41,83.88,34.40,83.88,34.39,83.85,34.39,83.83,34.41,83.80,34.49,83.85,34.55,83.92,34.60,84.00,34.59,83.97,34.58,83.95,34.56,83.92,34.56,83.92,34.56,83.92,34.56,83.97,34.54,84.03,34.52,84.17,34.52,84.28,34.56,84.38,34.62,84.33,34.67,84.50,34.67,84.65,34.69,84.67,34.70,84.60,34.73,84.53,34.73,84.62,34.70,84.72,34.62,84.80,34.56,84.65
RZ_2461867_1326,null,null,51,0,4,34.52,84.33,34.56,84.03,34.59,84.03,34.59,84.22,34.56,84.42,34.56,84.58,34.58,84.58,34.58,84.50,34.58,84.12,34.59,83.80,34.54,83.47,34.41,83.08,34.27,82.62,33.99,82.15,33.61,82.20,33.11,82.30,32.80,82.22,32.41,82.00,31.94,81.75,31.30,81.58,30.55,81.38,29.73,81.12,28.69,81.40,27.62,81.70,26.56,81.95,25.26,81.70,23.98,81.45,22.62,81.20,21.44,81.10,20.21,81.08,19.04,81.05,18.07,80.90,17.25,80.67,16.50,80.78,15.84,80.97,15.12,81.05,14.45,80.78,13.60,80.47,12.74,80.28,11.84,80.15,10.99,80.03,10.31,80.00,9.51,79.95,9.00,79.78,8.59,79.50,8.35,79.42,8.05,80.15,7.91,80.90,7.95,81.55,8.04,81.50,8.06,81.47
RZ_2461867_1327,null,null,50,0,4,8.25,81.47,8.47,81.55,8.75,81.62,8.85,81.60,8.96,80.92,9.01,80.28,9.07,79.80,9.11,79.85,9.15,79.90,9.25,79.80,9.35,79.62,9.47,79.53,9.53,79.55,9.56,79.72,9.56,79.75,9.53,79.70,9.51,79.65,9.51,79.53,9.55,79.30,9.56,79.05,9.59,79.03,9.61,79.15,9.65,79.15,9.68,79.05,9.71,78.85,9.79,78.80,9.86,78.78,9.93,78.90,9.90,79.03,9.86,79.22,9.85,79.28,9.85,79.35,9.85,79.38,9.85,79.42,9.93,79.47,10.00,79.53,10.12,79.50,10.16,79.38,10.16,79.25,10.11,79.35,10.05,79.67,10.04,80.03,10.05,79.92,10.09,79.58,10.18,79.25,10.25,79.22,10.34,79.35,10.36,79.58,10.40,79.80,10.40,79.83
RZ_2461867_1328,null,null,50,0,4,10.40,79.65,10.35,79.33,10.29,79.08,10.31,79.35,10.41,79.78,10.51,80.17,10.56,79.75,10.56,79.33,10.54,79.15,10.49,79.40,10.50,79.67,10.51,79.70,10.57,79.47,10.61,79.22,10.66,79.03,10.68,79.08,10.62,79.15,10.56,79.22,10.51,79.30,10.56,79.35,10.56,79.50,10.54,79.58,10.46,79.65,10.44,79.62,10.46,79.62,10.51,79.65,10.55,79.67,10.59,79.67,10.59,79.58,10.61,79.38,10.62,79.15,10.62,79.00,10.57,78.92,10.53,78.88,10.54,79.22,10.61,79.60,10.69,79.92,10.66,79.55,10.62,79.20,10.59,78.88,10.57,78.90,10.57,78.95,10.56,78.97,10.60,78.95,10.64,78.83,10.66,78.75,10.68,78.75,10.70,78.97,10.74,79.00,10.72,78.97
RZ_2461867_1329,null,null,49,0,4,10.71,78.83,10.72,78.90,10.76,79.00,10.80,79.22,10.80,79.47,10.80,79.62,10.88,79.22,10.94,78.80,11.00,78.50,10.99,78.70,10.96,78.88,10.93,79.28,10.89,79.62,10.90,79.33,10.94,78.65,10.90,78.30,10.84,78.67,10.79,79.08,10.84,78.92,10.96,78.72,11.07,78.55,11.14,78.70,11.09,79.25,11.03,79.78,10.99,79.95,11.01,79.40,11.05,78.83,11.06,78.62,11.10,78.78,11.14,78.83,11.20,78.67,11.24,78.50,11.29,78.42,11.32,78.47,11.36,78.65,11.35,79.17,11.34,79.62,11.35,79.75,11.40,79.30,11.39,78.80,11.36,78.55,11.29,78.95,11.26,79.38,11.28,79.78,11.31,79.78,11.36,79.45,11.40,79.12,11.43,78.72,11.44,78.62
RZ_2461867_1330,null,null,50,0,4,11.45,78.62,11.46,78.72,11.47,78.72,11.50,78.60,11.53,78.65,11.53,78.92,11.51,79.22,11.51,79.33,11.60,79.33,11.69,79.30,11.70,79.20,11.61,79.30,11.54,79.40,11.54,79.55,11.56,79.40,11.60,79.15,11.62,78.95,11.64,78.83,11.65,78.80,11.68,78.80,11.69,78.85,11.75,78.67,11.82,78.50,11.89,78.50,11.85,78.85,11.79,79.12,11.85,79.15,11.96,78.78,12.01,78.45,11.95,78.42,11.86,78.67,11.82,78.92,11.81,78.90,11.82,78.60,11.85,78.35,11.93,78.15,11.97,78.28,12.06,78.42,12.11,78.50,12.18,78.50,12.12,78.45,12.05,78.45,11.97,78.45,11.97,78.90,11.97,79.38,11.99,79.65,11.97,79.38,11.97,78.97,12.03,78.78,12.07,78.67
RZ_2461867_1331,null,null,50,0,4,12.11,78.78,12.12,78.88,12.15,78.97,12.20,78.80,12.22,78.62,12.24,78.45,12.24,78.38,12.22,78.25,12.21,78.12,12.18,78.12,12.16,78.22,12.15,78.42,12.18,78.78,12.26,79.10,12.35,79.35,12.39,79.38,12.40,79.05,12.39,78.70,12.36,78.58,12.32,78.78,12.29,79.20,12.26,79.40,12.24,79.60,12.28,79.55,12.34,79.40,12.39,79.28,12.41,79.10,12.43,78.95,12.36,78.80,12.30,78.72,12.30,78.58,12.34,78.45,12.38,78.62,12.31,78.88,12.28,79.10,12.35,79.03,12.44,79.08,12.49,79.17,12.43,79.25,12.36,79.12,12.34,79.03,12.34,78.95,12.35,78.88,12.46,78.78,12.56,78.72,12.65,78.78,12.61,78.85,12.60,78.90,12.60,78.85,12.56,78.78
RZ_2461867_1332,null,null,50,0,4,12.51,79.03,12.44,79.33,12.40,79.65,12.40,79.30,12.51,79.00,12.62,78.95,12.64,79.20,12.55,79.42,12.51,79.40,12.53,79.30,12.54,79.15,12.51,78.97,12.53,78.85,12.56,78.80,12.59,79.15,12.61,79.58,12.64,79.40,12.65,78.80,12.65,78.45,12.61,78.83,12.60,79.30,12.61,79.50,12.61,79.45,12.61,79.30,12.61,79.15,12.60,79.20,12.61,79.30,12.64,79.38,12.69,79.35,12.70,79.33,12.71,79.25,12.71,79.22,12.72,79.50,12.71,79.67,12.70,79.83,12.69,79.70,12.70,79.53,12.70,79.42,12.69,79.53,12.69,79.75,12.69,79.92,12.75,79.85,12.85,79.55,12.95,79.30,12.95,79.33,12.91,79.58,12.89,79.83,12.90,79.83,12.90,79.70,12.86,79.65
RZ_2461867_1333,null,null,50,0,4,12.81,79.62,12.86,79.83,12.95,79.97,13.03,80.17,13.01,80.25,13.01,79.95,13.04,79.58,13.06,79.42,13.05,79.67,13.06,79.67,13.04,79.45,13.00,79.25,12.96,79.25,12.96,79.25,12.97,79.35,12.97,79.42,13.01,79.50,13.00,79.50,13.00,79.47,12.95,79.47,12.94,79.45,12.95,79.45,12.95,79.62,12.96,79.78,12.94,79.85,12.91,79.83,12.90,79.80,12.93,79.83,12.99,79.88,13.06,79.75,13.10,79.70,13.07,79.65,13.05,79.75,13.06,79.80,13.07,79.88,13.06,79.70,13.05,79.47,13.04,79.12,13.01,79.00,12.99,79.08,12.97,79.28,13.00,79.47,12.99,79.45,12.95,79.62,12.95,79.80,13.01,80.00,13.09,80.12,13.14,80.22,13.20,79.83,13.25,79.33
RZ_2461867_1334,null,null,50,0,4,13.22,78.72,13.16,78.62,13.16,79.12,13.20,79.72,13.28,80.08,13.30,79.80,13.32,79.55,13.32,79.55,13.32,79.60,13.32,79.72,13.32,79.85,13.34,79.85,13.34,79.80,13.34,79.72,13.32,79.70,13.32,79.67,13.31,79.65,13.38,79.30,13.43,78.95,13.49,78.80,13.49,79.08,13.46,79.47,13.44,79.65,13.45,79.67,13.47,79.58,13.51,79.25,13.54,79.00,13.47,79.17,13.41,79.55,13.43,79.75,13.51,79.58,13.61,79.33,13.61,79.22,13.61,79.12,13.62,79.12,13.62,79.17,13.68,79.25,13.70,79.33,13.74,79.45,13.72,79.60,13.72,79.78,13.71,79.92,13.64,80.00,13.55,79.95,13.46,79.90,13.46,79.85,13.49,80.03,13.49,80.25,13.49,80.15,13.50,79.88
RZ_2461867_1335,null,null,51,0,4,13.54,79.67,13.59,79.80,13.65,80.00,13.71,80.17,13.74,80.33,13.78,80.20,13.82,80.22,13.89,80.25,13.90,80.53,13.89,80.60,13.86,80.70,13.90,80.30,13.91,79.88,13.97,79.42,14.00,79.65,14.01,79.92,14.00,80.20,13.95,80.25,13.94,80.28,13.94,80.30,13.99,80.33,14.01,80.35,14.03,80.80,14.07,81.28,14.14,81.35,14.22,80.97,14.20,80.58,14.15,80.67,14.16,80.97,14.22,81.28,14.29,81.38,14.30,81.35,14.34,81.30,14.36,81.35,14.49,81.25,14.59,81.17,14.68,81.33,14.69,81.58,14.70,81.70,14.72,81.62,14.68,82.00,14.64,82.53,14.62,83.08,14.72,83.12,15.00,83.17,15.59,83.33,16.34,83.83,17.15,84.33,17.84,84.75,18.89,84.92,20.01,85.03
RZ_2461867_1336,null,null,51,0,4,21.34,85.12,22.55,84.95,23.74,85.05,24.69,85.17,25.45,85.30,26.18,85.25,26.75,84.90,27.21,84.72,27.50,84.65,27.94,84.85,28.39,85.03,28.79,84.70,29.38,84.40,29.98,84.20,30.74,84.42,31.38,84.62,31.96,84.80,32.48,84.88,33.06,84.67,33.62,84.50,34.16,84.38,34.54,84.90,34.80,85.42,35.09,85.72,35.26,85.45,35.38,85.12,35.39,84.92,35.35,85.12,35.29,85.62,35.15,86.10,35.04,86.30,35.00,86.22,35.04,86.20,35.06,86.25,35.29,86.50,35.59,86.72,36.04,87.03,36.45,87.22,36.90,87.47,37.27,87.65,37.59,87.80,37.89,87.92,38.12,88.03,38.26,88.08,38.33,88.10,38.52,88.33,38.76,88.53,38.96,88.78,39.05,88.83,39.11,88.72,39.21,88.50
RZ_2461867_1337,null,null,51,0,4,39.34,88.28,39.51,88.42,39.71,88.72,39.89,89.25,40.06,89.53,40.19,89.95,40.39,90.10,40.59,90.25,40.85,90.20,41.05,90.12,41.17,90.10,41.33,90.20,41.41,90.22,41.60,90.20,41.70,90.25,41.79,90.28,41.79,90.28,41.83,90.17,41.88,90.12,41.92,90.15,41.90,90.28,41.85,90.92,41.90,91.53,42.00,91.72,42.14,91.05,42.19,90.35,42.20,90.60,42.27,91.22,42.31,91.92,42.31,92.03,42.27,91.83,42.29,91.33,42.33,90.85,42.34,90.67,42.38,90.72,42.41,91.03,42.46,91.33,42.38,91.45,42.31,91.22,42.25,90.97,42.26,90.75,42.26,90.62,42.26,90.50,42.25,90.53,42.16,90.50,42.08,90.45,41.98,90.62,41.96,90.83,42.04,90.65,42.12,90.25,42.15,89.83
RZ_2461867_1338,null,null,50,0,4,42.08,89.80,41.98,89.92,41.94,90.15,41.89,90.45,41.85,90.62,41.80,90.58,41.77,90.42,41.76,90.28,41.77,90.33,41.77,90.47,41.77,90.65,41.80,90.33,41.81,89.90,41.83,89.65,41.79,89.80,41.73,89.95,41.67,89.67,41.64,89.55,41.64,89.38,41.61,89.42,41.59,89.40,41.59,89.40,41.59,89.62,41.56,89.85,41.50,89.95,41.45,89.85,41.42,89.65,41.40,89.65,41.41,89.75,41.45,89.97,41.48,90.12,41.46,90.15,41.45,90.15,41.48,90.12,41.49,90.42,41.44,90.72,41.45,90.22,41.48,89.42,41.54,89.08,41.48,89.53,41.41,89.97,41.38,89.90,41.39,89.75,41.38,89.60,41.36,89.47,41.36,89.40,41.39,89.47,41.36,89.35,41.33,89.33,41.34,89.20
RZ_2461867_1339,null,null,51,0,4,41.40,89.30,41.41,89.30,41.39,89.30,41.34,89.35,41.34,89.45,41.34,89.53,41.34,89.53,41.31,89.42,41.30,89.35,41.27,89.33,41.25,89.40,41.26,89.53,41.29,89.62,41.31,89.60,41.35,89.58,41.36,89.95,41.35,90.42,41.35,90.53,41.36,90.17,41.38,89.67,41.40,89.55,41.41,89.45,41.42,89.53,41.41,89.55,41.40,89.55,41.40,89.40,41.40,89.30,41.39,89.40,41.38,89.62,41.36,89.85,41.36,89.90,41.36,89.72,41.35,89.60,41.34,89.55,41.31,89.70,41.30,89.80,41.35,89.83,41.42,89.80,41.49,89.60,41.49,89.38,41.44,89.25,41.38,89.42,41.39,89.83,41.44,90.15,41.49,90.35,41.46,90.25,41.44,90.15,41.42,90.45,41.45,90.80,41.50,90.78,41.50,90.38
RZ_2461867_1340,null,null,50,0,4,41.48,89.92,41.42,89.78,41.40,89.65,41.38,90.05,41.40,90.50,41.46,90.55,41.55,90.15,41.55,90.15,41.54,90.55,41.54,90.88,41.55,90.75,41.56,90.65,41.52,90.47,41.50,90.17,41.49,89.88,41.51,89.97,41.52,90.22,41.54,90.22,41.58,89.97,41.60,89.80,41.60,89.90,41.61,90.10,41.62,90.33,41.60,90.50,41.54,90.58,41.48,90.53,41.45,90.47,41.46,90.45,41.50,90.42,41.55,90.42,41.52,90.40,41.48,90.38,41.39,90.40,41.35,90.42,41.40,90.55,41.46,90.60,41.54,90.60,41.54,90.50,41.55,90.40,41.55,90.30,41.56,90.17,41.59,90.10,41.61,89.88,41.67,89.72,41.70,89.80,41.71,90.05,41.67,90.30,41.65,90.33,41.62,90.33,41.59,90.15
RZ_2461867_1341,null,null,50,0,4,41.59,89.95,41.58,89.88,41.59,89.92,41.60,89.97,41.64,89.95,41.65,90.00,41.65,89.97,41.64,89.85,41.62,89.72,41.61,89.78,41.60,89.90,41.59,90.15,41.58,90.28,41.59,90.12,41.60,89.85,41.59,89.85,41.56,90.15,41.59,90.45,41.64,90.45,41.66,89.95,41.65,89.45,41.61,89.28,41.60,89.72,41.59,90.17,41.58,90.22,41.58,90.12,41.59,89.67,41.62,89.25,41.62,89.28,41.59,89.67,41.55,89.97,41.55,89.85,41.55,89.75,41.55,89.75,41.50,89.83,41.45,89.85,41.50,89.88,41.59,89.88,41.62,89.90,41.56,89.88,41.50,89.88,41.50,89.88,41.58,89.88,41.62,89.83,41.69,89.58,41.67,89.33,41.67,89.38,41.65,89.80,41.69,90.25,41.75,90.17
RZ_2461867_1342,null,null,50,0,4,41.75,89.92,41.69,89.67,41.64,89.70,41.64,89.80,41.65,89.90,41.71,89.97,41.80,89.53,41.89,89.05,41.89,89.15,41.88,89.72,41.85,90.15,41.84,89.97,41.83,89.80,41.84,89.72,41.86,89.65,41.84,89.47,41.77,89.38,41.71,89.30,41.69,89.30,41.69,89.28,41.71,89.10,41.74,88.92,41.75,89.15,41.76,89.53,41.77,90.05,41.80,90.20,41.84,89.90,41.86,89.47,41.90,89.03,41.91,89.17,41.90,89.33,41.89,89.42,41.90,89.38,41.90,89.35,41.85,89.35,41.80,89.38,41.76,89.35,41.75,89.35,41.74,89.28,41.71,89.20,41.79,89.22,41.89,89.33,41.96,89.42,41.94,89.40,41.99,89.38,42.06,89.25,42.15,89.15,42.17,89.10,42.21,89.22,42.24,89.33
RZ_2461867_1343,null,null,50,0,4,42.26,89.42,42.27,89.03,42.23,88.67,42.17,88.35,42.10,88.47,42.06,88.50,42.01,88.38,41.80,88.05,41.41,87.75,40.83,87.45,39.94,87.28,38.90,86.88,37.67,86.30,36.45,85.75,35.09,85.33,33.90,85.10,32.67,85.15,31.49,85.22,30.20,85.17,29.04,84.83,27.91,84.50,26.60,84.17,25.32,83.90,24.15,83.72,23.07,83.72,21.90,83.75,20.62,83.65,19.39,83.45,18.32,83.25,17.30,83.22,16.40,83.33,15.64,83.33,14.96,83.00,14.54,82.28,14.06,81.67,13.82,81.62,13.54,82.00,13.46,82.35,13.43,82.25,13.50,82.05,13.66,81.88,14.01,82.08,14.29,82.38,14.51,82.47,14.56,82.22,14.86,81.97,15.15,81.90,15.31,81.92,15.22,81.90,15.15,81.80
RZ_2461867_1344,null,null,51,0,4,15.18,81.62,15.15,81.38,15.15,80.85,15.11,80.38,15.10,80.17,15.06,80.53,15.05,80.88,15.04,80.72,15.03,80.47,14.99,80.20,14.99,80.20,15.15,80.15,15.32,80.15,15.43,80.12,15.35,80.15,15.34,80.28,15.46,80.40,15.59,80.40,15.65,80.28,15.66,80.00,15.65,79.80,15.60,79.67,15.56,79.67,15.60,80.30,15.66,80.90,15.75,81.25,15.78,80.67,15.78,79.92,15.76,79.45,15.72,79.40,15.70,79.67,15.68,80.05,15.76,80.30,15.89,79.95,16.00,79.45,16.00,79.28,15.96,79.75,15.96,80.22,15.99,80.35,16.02,80.08,16.06,79.80,16.05,79.55,16.01,79.50,16.01,79.47,16.06,79.60,16.10,79.80,16.11,80.08,16.10,80.20,16.05,80.38,16.00,80.45,15.99,80.50
RZ_2461867_1345,null,null,51,0,4,16.02,80.40,16.09,80.25,16.12,80.05,16.15,80.08,16.19,80.12,16.25,80.22,16.32,80.25,16.32,80.33,16.31,80.10,16.31,79.80,16.34,79.55,16.34,79.60,16.31,79.78,16.31,79.97,16.30,80.17,16.35,79.97,16.40,79.70,16.44,79.75,16.44,80.00,16.43,80.25,16.44,80.08,16.48,79.90,16.51,79.67,16.49,79.50,16.43,79.83,16.36,80.22,16.40,80.10,16.52,79.58,16.61,79.28,16.62,79.92,16.57,80.55,16.55,80.75,16.56,80.40,16.56,80.12,16.56,80.08,16.54,80.25,16.54,80.33,16.54,80.35,16.54,80.30,16.52,80.30,16.55,79.97,16.64,79.60,16.76,79.35,16.81,79.55,16.84,79.88,16.82,80.08,16.84,80.12,16.88,80.05,16.90,80.08,16.86,80.15,16.81,80.20
RZ_2461867_1346,null,null,50,0,4,16.77,80.15,16.76,80.12,16.70,80.10,16.62,80.10,16.62,80.12,16.74,80.15,16.86,79.92,16.96,79.72,16.99,79.42,17.02,79.38,17.05,79.33,17.05,79.38,17.00,79.45,16.94,79.47,16.91,79.60,16.90,79.70,16.86,79.80,16.84,79.80,16.81,79.70,16.81,79.60,16.80,79.50,16.81,79.47,16.80,79.45,16.77,79.42,16.74,79.75,16.85,80.08,17.01,79.80,17.11,79.20,17.05,78.83,16.95,79.08,16.94,79.42,16.93,79.75,16.91,80.10,16.88,80.12,16.82,79.90,16.79,79.67,16.84,79.62,16.91,79.60,16.96,79.62,16.94,79.67,16.89,79.88,16.86,80.03,16.89,80.00,16.93,79.83,16.95,79.65,16.94,79.38,16.95,79.00,17.01,78.65,17.02,79.10,17.04,79.65
RZ_2461867_1347,null,null,50,0,4,16.99,80.15,17.01,80.08,17.05,79.83,17.07,79.40,17.06,79.05,17.05,79.12,17.05,79.30,17.05,79.50,17.05,79.42,17.02,79.40,17.01,79.40,17.07,79.40,17.15,79.42,17.16,79.42,17.10,79.40,17.07,79.47,17.07,79.55,17.10,79.45,17.09,79.28,17.10,79.08,17.12,79.08,17.15,79.08,17.19,79.03,17.20,79.00,17.20,79.05,17.19,79.10,17.16,79.20,17.14,79.25,17.15,79.25,17.18,78.95,17.20,78.67,17.24,78.90,17.25,79.35,17.26,79.60,17.26,79.28,17.25,78.95,17.24,78.85,17.20,78.83,17.20,78.83,17.18,78.95,17.16,79.08,17.15,79.10,17.16,78.92,17.19,78.75,17.21,78.65,17.23,78.65,17.24,78.50,17.24,78.38,17.25,78.25,17.25,78.62
RZ_2461867_1348,null,null,50,0,4,17.30,79.03,17.35,79.25,17.41,78.92,17.43,78.50,17.41,78.20,17.35,78.53,17.34,78.95,17.36,79.25,17.43,79.00,17.43,78.65,17.40,78.67,17.40,78.88,17.43,79.20,17.48,79.28,17.49,79.22,17.49,79.10,17.48,78.95,17.48,78.75,17.46,78.58,17.51,78.80,17.56,79.20,17.62,79.42,17.68,79.08,17.73,78.70,17.74,78.53,17.70,78.80,17.66,79.08,17.64,78.90,17.65,78.47,17.64,78.03,17.61,78.03,17.60,78.10,17.60,78.15,17.60,78.17,17.57,78.17,17.57,78.17,17.59,78.33,17.65,78.58,17.70,78.83,17.74,78.95,17.68,78.72,17.62,78.50,17.61,78.35,17.64,78.42,17.68,78.53,17.69,78.55,17.69,78.42,17.70,78.30,17.71,78.17,17.71,78.12
RZ_2461867_1349,null,null,50,0,4,17.70,78.30,17.69,78.50,17.68,78.70,17.77,78.83,17.86,78.95,17.88,78.83,17.80,78.58,17.81,78.35,17.89,78.38,17.99,78.38,18.00,78.35,18.04,78.35,18.04,78.58,18.04,78.78,18.00,78.97,17.95,78.95,17.95,78.90,17.94,78.90,17.96,78.92,17.96,79.00,17.95,79.03,17.94,79.03,17.94,79.03,17.96,78.83,17.99,78.60,17.99,78.50,17.98,78.75,17.96,78.97,17.95,78.92,17.95,78.72,18.00,78.55,18.05,78.55,18.10,78.55,18.10,78.55,18.10,78.55,18.11,78.55,18.07,78.62,18.02,78.67,18.04,78.72,18.10,78.65,18.16,78.60,18.21,78.50,18.25,78.42,18.26,78.42,18.20,78.53,18.15,78.67,18.15,78.65,18.19,78.58,18.23,78.40,18.23,78.42
RZ_2461867_1350,null,null,50,0,4,18.30,78.47,18.36,78.67,18.39,78.83,18.34,78.97,18.29,78.75,18.26,78.53,18.23,78.30,18.20,78.60,18.21,78.90,18.26,79.10,18.32,78.95,18.36,78.75,18.39,78.67,18.38,78.83,18.39,79.00,18.41,78.88,18.48,78.55,18.50,78.33,18.52,78.40,18.55,78.50,18.57,78.42,18.57,78.38,18.56,78.28,18.54,78.20,18.51,78.05,18.49,77.95,18.48,78.03,18.50,78.17,18.51,78.45,18.57,78.60,18.59,78.78,18.56,78.83,18.50,78.78,18.46,78.67,18.50,78.60,18.54,78.47,18.56,78.47,18.59,78.47,18.61,78.62,18.65,78.72,18.66,78.80,18.68,78.53,18.69,78.20,18.68,78.10,18.64,78.35,18.61,78.60,18.61,78.65,18.61,78.70,18.62,78.53,18.64,78.30
RZ_2461867_1351,null,null,50,0,4,18.65,78.08,18.66,78.30,18.70,78.53,18.74,78.75,18.76,78.78,18.77,78.67,18.81,78.58,18.84,78.45,18.86,78.55,18.85,78.67,18.85,78.42,18.85,77.90,18.86,77.35,18.85,77.40,18.82,77.83,18.80,78.25,18.76,78.45,18.77,78.20,18.80,77.95,18.85,77.72,18.84,78.28,18.81,78.83,18.80,79.20,18.77,78.85,18.75,78.25,18.76,77.83,18.82,77.58,18.84,77.95,18.82,78.33,18.81,78.72,18.82,78.75,18.86,78.67,18.89,78.50,18.90,78.30,18.88,78.28,18.84,78.33,18.79,78.53,18.75,78.70,18.73,78.42,18.73,78.00,18.70,77.85,18.66,78.12,18.65,78.08,18.66,77.72,18.80,77.45,18.93,77.58,19.04,77.92,19.04,78.20,19.04,78.33,19.04,78.12
RZ_2461867_1352,null,null,50,0,4,19.01,77.90,18.98,77.95,18.93,78.25,18.88,78.55,18.84,78.75,18.82,78.83,18.90,78.30,18.98,77.72,19.04,77.60,19.00,78.08,18.99,78.58,18.99,78.62,19.02,78.35,19.04,78.03,19.07,77.70,19.09,77.83,19.10,78.12,19.09,78.40,19.10,78.55,19.07,78.45,19.09,78.35,19.09,78.33,19.11,78.40,19.11,78.30,19.14,77.95,19.18,77.60,19.23,77.50,19.26,77.55,19.27,77.88,19.24,78.15,19.19,78.42,19.16,78.45,19.10,78.25,19.02,78.22,18.95,78.38,18.89,78.72,18.89,78.50,18.94,78.05,19.00,77.78,19.02,77.90,19.00,78.12,18.99,78.15,18.99,78.08,19.02,77.70,19.05,77.35,19.06,77.40,19.02,77.92,19.00,78.38,19.01,78.42,19.09,78.03
RZ_2461867_1353,null,null,50,0,4,19.12,77.72,19.12,77.47,19.10,77.70,19.09,77.95,19.09,78.20,19.11,78.17,19.10,78.17,19.06,78.17,19.05,78.00,19.09,77.78,19.11,77.75,19.11,78.00,19.07,78.00,19.07,77.80,19.11,77.58,19.09,77.85,19.07,78.10,19.01,78.25,19.01,78.15,19.06,77.95,19.15,77.88,19.21,77.70,19.20,77.60,19.10,77.85,19.00,78.20,19.05,78.38,19.18,78.20,19.27,78.03,19.24,78.05,19.19,78.22,19.15,78.38,19.16,78.53,19.20,78.53,19.23,78.53,19.21,78.60,19.20,78.67,19.20,78.70,19.18,78.47,19.16,78.42,19.14,78.40,19.12,78.53,19.14,78.50,19.09,78.47,19.05,78.42,19.05,78.33,19.11,78.20,19.16,78.12,19.19,78.10,19.21,78.38,19.24,78.62
RZ_2461867_1354,null,null,50,0,4,19.26,78.47,19.24,78.08,19.19,77.70,19.15,77.85,19.14,78.00,19.15,78.15,19.18,78.25,19.19,78.17,19.24,78.08,19.29,78.08,19.27,78.22,19.23,78.40,19.19,78.42,19.23,78.15,19.25,77.83,19.24,78.08,19.23,78.65,19.23,79.08,19.26,78.92,19.31,78.33,19.34,77.88,19.36,77.60,19.35,77.75,19.34,78.15,19.32,78.38,19.32,78.40,19.31,78.05,19.31,77.70,19.31,77.75,19.35,77.92,19.39,78.38,19.39,78.53,19.36,78.60,19.34,78.50,19.32,78.50,19.32,78.55,19.34,78.47,19.44,78.42,19.55,78.40,19.57,78.33,19.51,78.25,19.46,78.20,19.48,78.25,19.49,78.30,19.49,78.30,19.49,78.28,19.49,78.33,19.49,78.42,19.46,78.53,19.43,78.62
RZ_2461867_1355,null,null,50,0,4,19.39,78.72,19.41,78.80,19.49,78.55,19.56,78.20,19.60,77.88,19.57,77.92,19.56,77.97,19.55,78.05,19.62,77.90,19.69,77.83,19.70,77.95,19.68,78.38,19.66,78.83,19.69,79.08,19.65,79.08,19.64,78.75,19.64,78.42,19.68,78.38,19.68,78.65,19.66,78.72,19.65,78.45,19.65,78.15,19.65,78.08,19.65,78.20,19.64,78.38,19.65,78.55,19.66,78.58,19.66,78.53,19.69,78.45,19.71,78.38,19.74,78.38,19.74,78.42,19.73,78.53,19.73,78.62,19.71,78.78,19.70,78.88,19.69,78.97,19.68,79.05,19.66,78.97,19.62,78.83,19.59,78.70,19.54,78.62,19.50,78.65,19.59,78.95,19.71,79.25,19.85,79.30,19.85,79.03,19.84,78.78,19.81,78.83,19.85,78.88
RZ_2461867_1356,null,null,50,0,4,19.90,78.90,19.95,78.88,19.93,78.72,19.89,78.65,19.88,78.67,19.88,78.88,19.88,78.97,19.89,79.08,19.88,79.12,19.89,78.92,19.89,78.67,19.89,78.53,19.88,78.62,19.88,78.72,19.89,78.72,19.91,78.67,19.91,78.58,19.96,78.53,19.99,78.50,19.94,78.58,19.84,78.62,19.82,78.47,19.91,78.30,19.94,78.20,19.86,78.45,19.80,78.72,19.84,78.95,19.90,78.97,19.96,78.80,19.96,78.60,19.96,78.38,19.98,78.67,19.98,78.97,19.99,79.08,19.99,78.88,19.96,78.62,19.93,78.60,19.85,78.80,19.81,79.03,19.77,79.00,19.77,78.75,19.82,78.50,19.86,78.62,19.89,78.88,19.86,79.12,19.85,79.22,19.88,79.00,19.90,78.75,19.96,78.60,19.99,78.85
RZ_2461867_1357,null,null,50,0,4,20.01,79.08,19.99,79.17,19.95,79.10,19.88,78.95,19.82,78.83,19.82,78.85,19.85,79.05,19.84,79.25,19.80,79.35,19.76,79.40,19.77,79.40,19.79,79.35,19.81,79.35,19.82,79.38,19.85,79.35,19.86,79.28,19.86,79.17,19.88,79.30,19.88,79.50,19.90,79.72,19.95,79.45,19.99,79.03,20.02,78.58,19.98,78.45,19.90,78.83,19.81,79.25,19.77,79.70,19.75,79.55,19.74,79.17,19.70,78.65,19.69,78.33,19.74,78.22,19.81,78.25,19.89,78.33,19.88,78.40,19.86,78.45,19.84,78.38,19.84,78.28,19.80,78.50,19.79,78.83,19.79,79.15,19.77,79.12,19.77,79.12,19.77,79.17,19.80,79.28,19.84,79.40,19.84,79.47,19.86,79.30,19.86,79.20,19.85,79.10
RZ_2461867_1358,null,null,50,0,4,19.82,79.17,19.80,79.17,19.77,79.10,19.77,79.00,19.79,78.88,19.82,78.85,19.85,79.10,19.86,79.35,19.86,79.60,19.88,79.47,19.86,79.33,19.85,79.12,19.81,79.05,19.81,79.00,19.81,79.08,19.81,79.15,19.82,79.20,19.84,79.33,19.88,79.40,19.90,79.45,19.95,79.42,19.99,79.33,20.00,79.17,20.01,79.03,20.02,78.95,19.99,79.00,19.91,79.10,19.80,79.70,19.76,80.25,19.73,80.53,19.74,80.30,19.76,80.05,19.77,80.05,19.80,80.05,19.86,80.05,19.93,79.83,19.98,79.58,19.96,79.38,19.94,79.45,19.91,79.62,19.90,79.75,19.88,79.42,19.86,79.03,19.86,78.88,19.86,79.12,19.88,79.38,19.85,79.40,19.81,79.42,19.86,79.45,19.93,79.47
RZ_2461867_1359,null,null,50,0,4,19.98,79.58,19.94,79.78,19.90,79.95,19.86,79.83,19.85,79.60,19.82,79.40,19.82,79.28,19.84,79.00,19.88,78.75,19.89,78.88,19.89,79.08,19.95,79.20,20.01,79.10,20.04,79.42,20.02,79.83,20.01,80.22,20.06,80.15,20.10,79.97,20.11,79.80,20.04,79.75,19.94,79.78,19.86,79.83,19.88,79.85,19.90,79.67,19.91,79.50,19.93,79.30,19.98,79.38,20.01,79.45,20.05,79.55,20.04,79.60,20.02,79.65,20.01,79.80,20.02,79.95,20.00,80.12,19.98,80.17,19.96,80.05,19.95,79.85,19.94,79.38,19.98,79.10,20.06,78.78,20.11,78.75,20.10,78.60,20.09,78.53,20.10,78.45,20.10,78.45,20.09,78.90,20.06,79.33,20.05,79.67,20.06,79.50,20.07,79.33
RZ_2461867_1360,null,null,50,0,4,20.07,79.22,20.06,79.20,20.07,79.25,20.10,79.33,20.11,79.40,20.11,79.42,20.11,79.40,20.11,79.45,20.10,79.58,20.09,79.72,20.05,79.80,20.05,79.40,20.05,78.78,20.09,78.15,20.07,78.00,20.06,78.10,20.00,78.75,19.98,79.35,19.99,79.47,20.04,79.05,20.06,78.70,20.07,78.83,20.11,78.95,20.20,79.03,20.26,79.03,20.31,79.03,20.29,79.33,20.26,79.65,20.21,79.65,20.20,79.12,20.18,78.62,20.19,78.45,20.19,78.50,20.20,78.78,20.21,79.22,20.23,79.62,20.15,79.72,20.10,79.58,20.05,79.42,20.06,79.05,20.06,78.78,20.11,78.95,20.19,79.40,20.27,79.42,20.32,79.00,20.40,78.65,20.44,78.83,20.46,79.00,20.48,79.05,20.48,78.97
RZ_2461867_1361,null,null,50,0,4,20.48,78.92,20.44,78.88,20.39,78.95,20.36,79.12,20.38,79.25,20.43,79.22,20.51,79.10,20.56,79.03,20.60,79.03,20.51,79.05,20.43,79.08,20.35,79.12,20.40,79.08,20.44,79.05,20.48,79.03,20.52,79.03,20.56,79.15,20.60,79.28,20.59,79.20,20.54,79.03,20.49,78.88,20.44,79.10,20.43,79.33,20.45,79.30,20.50,78.92,20.54,78.53,20.52,78.62,20.51,78.90,20.50,79.17,20.52,79.00,20.55,78.83,20.56,78.65,20.56,78.62,20.59,78.62,20.60,78.70,20.61,78.92,20.60,79.08,20.68,79.15,20.75,79.15,20.70,79.25,20.57,79.33,20.45,79.45,20.48,79.58,20.54,79.65,20.60,79.42,20.66,79.22,20.66,79.12,20.66,79.40,20.66,79.72,20.66,79.92
RZ_2461867_1362,null,null,50,0,4,20.66,79.92,20.68,79.78,20.71,79.35,20.75,79.00,20.75,79.20,20.71,79.67,20.71,79.95,20.75,79.75,20.76,79.53,20.75,79.50,20.74,79.47,20.76,79.53,20.79,79.58,20.82,79.58,20.84,79.53,20.85,79.50,20.86,79.55,20.86,79.53,20.85,79.53,20.86,79.47,20.86,79.45,20.90,79.38,20.93,79.47,20.95,79.65,20.95,79.83,20.85,79.85,20.75,79.85,20.74,79.80,20.82,79.62,20.88,79.50,20.84,79.53,20.80,79.60,20.80,79.50,20.81,79.42,20.82,79.38,20.84,79.45,20.85,79.38,20.90,79.30,20.96,79.28,21.01,79.30,21.05,79.30,21.06,79.30,21.06,79.10,21.05,78.90,21.01,79.10,20.98,79.50,20.95,80.03,20.95,80.10,20.95,80.12,21.02,80.03
RZ_2461867_1363,null,null,50,0,4,21.11,79.80,21.19,79.47,21.18,79.30,21.11,79.22,21.05,79.33,21.02,79.20,21.09,79.15,21.15,79.12,21.16,79.12,21.11,79.10,21.12,79.08,21.16,79.30,21.23,79.53,21.25,79.65,21.21,79.53,21.14,79.38,21.09,79.35,21.10,79.70,21.06,80.10,21.01,80.03,21.02,79.58,21.06,79.17,21.09,79.30,21.10,79.47,21.12,79.72,21.14,79.88,21.20,79.90,21.23,80.03,21.30,80.12,21.34,80.22,21.26,80.12,21.15,80.08,21.10,80.03,21.16,80.10,21.24,80.22,21.23,80.40,21.25,80.53,21.26,80.62,21.29,80.42,21.25,80.08,21.24,79.55,21.20,79.28,21.18,79.47,21.15,79.85,21.15,79.88,21.19,79.40,21.23,78.90,21.23,78.83,21.18,79.25,21.14,79.62
RZ_2461867_1364,null,null,50,0,4,21.11,79.95,21.10,79.65,21.09,79.47,21.11,79.33,21.18,79.55,21.29,79.88,21.32,80.20,21.35,80.17,21.31,79.80,21.27,79.55,21.20,79.58,21.15,79.80,21.14,79.88,21.19,79.83,21.29,79.53,21.35,79.22,21.32,79.08,21.26,79.20,21.19,79.33,21.16,79.00,21.14,78.75,21.15,78.60,21.20,78.72,21.27,78.78,21.34,79.17,21.40,79.67,21.40,79.80,21.40,79.50,21.40,79.20,21.36,79.22,21.27,79.58,21.19,79.95,21.19,80.05,21.23,79.78,21.26,79.42,21.29,79.35,21.29,79.28,21.30,79.33,21.30,79.62,21.29,79.92,21.27,79.97,21.29,79.70,21.36,79.42,21.44,79.38,21.46,79.58,21.38,79.78,21.31,79.67,21.35,79.33,21.41,78.97,21.45,79.00
RZ_2461867_1365,null,null,50,0,4,21.46,79.10,21.44,79.12,21.41,79.08,21.41,78.95,21.41,78.90,21.41,78.92,21.36,79.30,21.32,79.62,21.35,79.97,21.43,79.80,21.49,79.62,21.45,79.50,21.43,79.58,21.40,79.67,21.43,79.70,21.44,79.70,21.45,79.40,21.51,79.08,21.52,79.40,21.50,80.08,21.48,80.33,21.48,79.90,21.50,79.50,21.51,79.67,21.52,79.85,21.50,80.10,21.45,80.15,21.52,79.85,21.65,79.47,21.79,79.05,21.81,78.97,21.82,79.28,21.82,79.55,21.77,79.72,21.73,79.58,21.68,79.50,21.66,79.50,21.61,79.70,21.57,79.90,21.52,80.05,21.51,79.95,21.52,79.83,21.65,79.75,21.76,79.75,21.81,79.78,21.79,79.75,21.75,79.65,21.73,79.72,21.76,79.85,21.80,80.05
RZ_2461867_1366,null,null,50,0,4,21.84,79.88,21.80,79.70,21.75,79.40,21.73,79.25,21.70,79.05,21.70,78.97,21.70,79.12,21.76,79.35,21.82,79.45,21.81,79.35,21.74,79.22,21.64,79.42,21.62,79.62,21.69,79.85,21.79,79.90,21.90,79.90,21.91,79.65,21.89,79.38,21.85,79.17,21.84,79.28,21.85,79.30,21.88,79.22,21.93,78.88,21.96,78.58,21.95,78.85,21.93,79.45,21.90,80.05,21.91,80.15,21.94,80.20,21.95,80.25,21.94,80.28,21.93,80.28,21.93,80.33,21.94,80.35,21.90,80.25,21.86,80.10,21.82,80.03,21.89,80.10,21.96,80.15,22.05,80.15,22.05,80.15,22.05,80.15,21.99,80.10,21.91,80.08,21.84,80.05,21.84,79.92,21.84,79.80,21.84,79.67,21.82,79.67,21.84,79.65
RZ_2461867_1367,null,null,50,0,4,21.88,79.62,21.89,79.95,21.89,80.28,21.89,80.35,21.95,79.80,22.00,79.40,22.00,79.40,21.98,79.85,21.96,80.03,21.99,79.95,22.00,79.78,22.04,79.60,22.07,79.55,22.10,79.85,22.09,80.20,22.07,80.58,22.04,80.47,22.04,80.28,22.06,80.08,22.07,80.10,22.06,80.17,22.07,80.20,22.09,80.05,22.14,79.88,22.20,79.72,22.26,79.70,22.20,79.80,22.07,80.30,21.96,80.72,21.96,80.40,22.00,79.70,22.01,79.28,21.99,79.55,21.98,79.85,21.95,79.85,21.94,79.85,21.91,79.92,21.91,80.03,21.93,80.10,21.95,80.10,21.96,80.50,21.94,80.90,21.94,80.67,21.95,80.05,21.99,79.55,22.04,80.05,22.12,80.55,22.21,80.92,22.24,80.67,22.23,80.42
RZ_2461867_1368,null,null,50,0,4,22.24,80.08,22.25,79.97,22.27,80.08,22.24,80.15,22.21,80.12,22.21,80.03,22.16,79.97,22.11,80.08,22.06,80.17,22.09,80.30,22.12,80.35,22.12,79.85,22.10,79.35,22.06,78.90,22.05,79.03,22.05,79.08,22.06,79.10,22.05,79.20,22.02,79.38,22.02,79.40,22.15,79.30,22.24,79.70,22.29,80.25,22.29,80.35,22.30,79.92,22.30,79.50,22.27,79.47,22.25,79.72,22.24,80.00,22.23,80.12,22.19,79.97,22.16,79.83,22.12,79.83,22.14,79.65,22.15,79.47,22.16,79.25,22.16,79.20,22.16,79.28,22.18,79.50,22.19,79.72,22.20,79.85,22.23,79.88,22.26,79.92,22.30,79.97,22.29,80.22,22.20,80.42,22.12,80.60,22.07,80.50,22.12,80.05,22.18,79.58
RZ_2461867_1369,null,null,50,0,4,22.20,79.45,22.20,79.72,22.21,80.00,22.24,80.03,22.29,80.28,22.31,80.50,22.39,80.33,22.43,79.90,22.46,79.53,22.46,79.55,22.48,79.58,22.49,79.45,22.51,79.35,22.49,79.58,22.44,80.08,22.39,80.60,22.38,80.78,22.39,80.50,22.43,80.25,22.49,79.97,22.54,79.97,22.46,80.15,22.39,80.33,22.29,80.60,22.29,80.67,22.30,80.60,22.27,80.42,22.26,80.22,22.30,80.22,22.36,80.33,22.44,80.40,22.40,80.42,22.38,80.30,22.35,80.17,22.38,80.10,22.40,80.08,22.41,80.28,22.43,80.47,22.44,80.67,22.44,80.72,22.43,80.78,22.41,80.85,22.43,80.90,22.45,80.65,22.48,80.38,22.45,80.15,22.40,80.25,22.35,80.60,22.35,80.90,22.38,80.75
RZ_2461867_1370,null,null,50,0,4,22.39,80.38,22.40,80.03,22.44,80.10,22.49,80.25,22.51,80.65,22.48,80.97,22.48,80.92,22.49,80.60,22.50,80.35,22.48,80.47,22.50,80.70,22.52,80.83,22.55,80.90,22.57,80.83,22.60,80.78,22.62,80.72,22.64,80.67,22.65,80.67,22.56,80.72,22.46,80.75,22.36,80.75,22.35,80.78,22.34,80.83,22.38,80.85,22.40,80.90,22.44,80.92,22.49,80.90,22.56,80.88,22.65,80.83,22.65,80.85,22.65,80.85,22.65,80.72,22.68,80.70,22.71,80.80,22.68,81.03,22.60,81.28,22.59,81.38,22.62,81.47,22.68,81.38,22.66,81.20,22.66,81.00,22.66,80.85,22.70,80.70,22.73,80.62,22.76,80.53,22.74,80.45,22.71,80.38,22.68,80.75,22.65,81.20,22.66,81.55
RZ_2461867_1371,null,null,50,0,4,22.73,81.22,22.76,80.88,22.77,80.65,22.74,80.50,22.69,80.35,22.65,80.25,22.64,80.28,22.64,80.30,22.65,80.47,22.65,80.72,22.64,80.95,22.65,81.25,22.66,81.50,22.70,81.62,22.73,81.58,22.75,81.58,22.76,81.65,22.79,81.50,22.81,81.28,22.81,81.08,22.85,80.85,22.88,80.62,22.82,80.65,22.74,81.22,22.65,81.80,22.64,81.80,22.66,81.60,22.70,81.45,22.71,81.62,22.74,81.70,22.76,81.70,22.79,81.65,22.79,81.53,22.80,81.05,22.81,80.55,22.84,80.33,22.82,80.60,22.85,80.85,22.88,81.00,22.95,80.90,23.00,80.83,23.02,81.05,23.01,81.30,23.01,81.47,22.99,81.35,22.96,81.05,22.88,80.90,22.85,80.83,22.79,81.30,22.77,81.70
RZ_2461867_1372,null,null,50,0,4,22.77,82.00,22.80,82.00,22.84,81.65,22.84,81.35,22.84,81.03,22.88,81.10,22.94,81.12,22.96,81.15,22.91,81.35,22.86,81.50,22.84,81.70,22.81,81.78,22.76,82.03,22.70,82.25,22.74,82.35,22.81,82.20,22.89,81.92,22.89,81.75,22.89,81.70,22.88,81.75,22.88,81.75,22.86,81.70,22.88,81.62,22.95,81.65,23.02,81.75,23.11,81.83,23.11,81.85,23.10,81.85,23.10,81.78,23.07,81.72,23.05,82.03,23.01,82.40,23.04,82.30,23.06,81.83,23.10,81.40,23.10,81.70,23.09,81.97,23.07,82.22,23.07,82.22,23.11,81.85,23.15,81.50,23.16,81.35,23.07,81.75,22.98,82.17,22.93,82.08,22.90,81.75,22.89,81.40,22.91,81.38,22.98,81.42,23.02,81.55
RZ_2461867_1373,null,null,50,0,5,23.00,81.85,22.99,82.08,22.99,81.97,23.01,81.65,23.02,81.67,23.01,82.12,23.05,82.55,23.14,82.17,23.18,81.75,23.14,81.22,23.10,81.15,23.09,81.42,23.07,81.80,23.06,82.15,23.09,81.92,23.07,81.90,23.07,81.83,23.07,81.97,23.11,81.85,23.12,81.75,23.15,81.65,23.18,81.58,23.15,81.50,23.10,81.75,23.10,82.03,23.15,82.20,23.20,82.08,23.18,81.90,23.11,81.85,23.05,82.05,22.96,82.22,22.93,82.28,23.00,82.12,23.11,81.90,23.16,81.83,23.12,81.78,23.07,81.80,23.06,81.88,23.09,81.95,23.11,82.00,23.14,81.92,23.14,81.90,23.11,81.92,23.07,81.95,23.04,82.00,23.02,82.00,23.01,81.70,23.00,81.38,23.01,81.10,23.00,81.55
RZ_2461867_1374,null,null,50,0,5,23.00,81.97,22.98,82.40,23.00,81.92,23.07,81.50,23.16,81.10,23.18,81.20,23.14,81.22,23.15,81.22,23.20,81.28,23.24,81.35,23.23,81.42,23.21,81.70,23.19,82.00,23.18,82.30,23.18,82.20,23.19,81.75,23.21,81.30,23.16,81.58,23.09,82.20,23.05,82.83,23.09,82.85,23.14,82.58,23.16,82.30,23.19,82.05,23.20,82.10,23.21,82.08,23.20,81.92,23.20,81.67,23.21,81.50,23.27,81.40,23.30,81.65,23.27,81.85,23.23,82.08,23.21,82.03,23.23,82.08,23.23,82.17,23.18,82.25,23.15,82.30,23.19,82.53,23.25,82.75,23.35,82.60,23.36,82.25,23.40,81.88,23.40,82.03,23.36,82.25,23.30,82.47,23.25,82.55,23.25,82.42,23.20,82.15,23.15,81.88
RZ_2461867_1375,null,null,50,0,5,23.21,82.15,23.34,82.55,23.43,82.47,23.38,81.97,23.31,81.50,23.34,81.53,23.39,81.60,23.41,81.75,23.38,81.97,23.34,82.15,23.32,82.20,23.32,82.08,23.35,81.97,23.41,82.00,23.46,82.10,23.49,82.17,23.46,82.15,23.43,82.33,23.41,82.53,23.41,82.70,23.41,82.88,23.41,83.03,23.45,82.58,23.48,81.75,23.49,80.95,23.45,81.38,23.44,81.88,23.44,82.40,23.43,82.30,23.40,82.20,23.38,82.08,23.35,82.40,23.35,82.85,23.36,83.17,23.40,82.92,23.41,82.58,23.40,82.47,23.38,82.47,23.40,82.83,23.48,83.00,23.54,83.12,23.54,82.92,23.50,82.70,23.45,82.60,23.43,82.62,23.43,82.70,23.43,82.70,23.44,82.28,23.45,81.85,23.49,81.45
RZ_2461867_1376,null,null,50,0,5,23.49,81.45,23.46,81.78,23.46,81.92,23.48,82.10,23.50,81.90,23.50,81.85,23.50,81.80,23.51,81.88,23.49,81.90,23.44,81.92,23.43,81.88,23.45,81.95,23.49,82.03,23.49,82.05,23.45,82.03,23.41,82.08,23.40,82.20,23.44,82.30,23.46,82.42,23.45,82.50,23.44,82.58,23.41,82.70,23.39,82.85,23.43,82.72,23.51,82.55,23.60,82.47,23.62,82.65,23.61,82.72,23.54,82.72,23.48,82.70,23.43,82.65,23.46,82.62,23.49,82.62,23.50,82.58,23.45,82.50,23.40,82.42,23.40,82.45,23.41,82.45,23.43,82.62,23.44,82.95,23.46,83.25,23.56,83.25,23.68,82.55,23.77,81.85,23.75,82.03,23.68,82.70,23.61,83.15,23.57,82.95,23.56,82.72,23.55,82.62
RZ_2461867_1377,null,null,50,0,5,23.55,82.55,23.52,82.55,23.50,82.62,23.51,82.47,23.56,82.25,23.61,82.00,23.64,82.03,23.62,82.30,23.61,82.55,23.60,82.70,23.61,82.50,23.62,82.30,23.65,82.12,23.64,82.05,23.60,82.30,23.55,82.65,23.52,83.03,23.59,82.62,23.62,82.25,23.65,81.97,23.62,82.28,23.60,82.45,23.60,82.62,23.62,82.70,23.66,82.53,23.69,82.33,23.70,82.17,23.70,82.25,23.69,82.45,23.66,82.60,23.64,82.58,23.68,82.30,23.70,82.03,23.70,82.20,23.66,82.50,23.64,82.80,23.68,82.80,23.71,82.83,23.76,82.92,23.75,83.00,23.76,83.00,23.76,82.95,23.77,82.97,23.77,82.97,23.80,82.88,23.81,82.78,23.79,83.20,23.76,83.72,23.74,83.88,23.75,83.47
RZ_2461867_1378,null,null,50,0,5,23.76,83.30,23.68,83.80,23.52,84.62,23.36,85.42,23.26,85.92,23.23,86.12,23.20,86.38,23.27,86.72,23.32,87.85,23.43,88.70,23.51,89.90,23.65,90.67,23.73,91.78,23.76,92.72,23.77,94.20,23.86,95.47,23.99,96.70,24.18,97.12,24.26,97.95,24.39,98.53,24.46,99.12,24.61,99.67,24.62,100.75,24.60,102.53,24.51,103.97,24.40,106.05,24.31,107.38,24.15,109.75,23.99,111.58,23.82,113.35,23.77,113.95,23.76,114.40,23.74,115.40,23.66,117.10,23.71,118.58,23.75,119.97,23.81,120.62,23.79,121.28,23.80,121.50,23.77,122.45,23.74,123.95,23.68,126.47,23.70,128.38,23.77,129.65,23.80,130.72,23.77,131.75,23.68,133.75,23.60,135.30,23.49,136.93,23.43,137.32
RZ_2461867_1379,null,null,51,0,5,23.38,137.28,23.19,137.53,22.95,138.50,22.66,140.03,22.50,141.75,22.50,142.95,22.52,144.15,22.66,144.72,22.68,145.30,22.70,145.80,22.86,146.55,23.02,147.32,23.27,147.70,23.44,147.93,23.62,148.50,23.74,149.47,23.76,150.32,23.89,151.28,24.01,151.72,24.10,152.22,24.09,152.28,24.11,152.32,24.10,153.12,24.06,153.97,24.00,154.93,24.00,155.03,24.02,154.72,24.06,154.32,24.06,154.32,24.02,154.75,24.01,154.97,24.04,154.80,24.10,154.65,24.23,154.70,24.35,154.78,24.43,154.82,24.38,154.97,24.31,155.10,24.27,155.22,24.34,154.82,24.44,154.43,24.49,154.43,24.51,154.82,24.51,155.22,24.54,155.20,24.55,154.97,24.56,154.75,24.55,154.78,24.49,155.07,24.41,155.38,24.36,155.38
RZ_2461867_1380,null,null,50,0,5,24.41,155.28,24.50,154.82,24.59,154.47,24.62,154.20,24.66,154.25,24.69,154.30,24.71,154.28,24.71,154.12,24.70,154.03,24.69,154.07,24.66,154.22,24.65,154.25,24.66,154.07,24.68,153.75,24.68,153.60,24.66,153.68,24.62,153.88,24.59,154.10,24.60,153.75,24.57,153.43,24.54,153.10,24.51,152.93,24.55,152.75,24.64,152.65,24.69,152.72,24.71,152.78,24.70,152.78,24.70,152.60,24.70,152.43,24.68,152.38,24.62,152.50,24.59,152.55,24.61,152.28,24.62,152.03,24.65,151.85,24.65,151.82,24.64,152.12,24.57,152.43,24.56,152.10,24.57,151.47,24.61,151.20,24.70,151.55,24.77,151.93,24.89,151.95,24.91,151.95,24.99,151.80,25.02,151.60,24.98,151.40,24.89,151.32,24.80,151.25
RZ_2461867_1381,null,null,50,0,5,24.81,151.15,24.81,151.05,24.79,151.05,24.75,151.18,24.69,151.38,24.66,151.53,24.68,151.57,24.75,151.65,24.84,151.75,24.81,151.88,24.79,151.70,24.79,151.40,24.85,150.97,24.88,150.85,24.88,150.70,24.88,150.70,24.86,150.68,24.86,150.72,24.86,150.78,24.86,150.80,24.86,150.80,24.93,150.80,25.00,150.55,25.07,150.30,25.10,150.10,25.06,150.18,25.04,150.05,25.01,149.82,25.05,149.62,25.09,149.62,25.06,149.97,25.04,150.30,25.04,150.40,25.04,150.12,25.00,149.82,24.95,149.88,24.90,149.93,24.88,150.00,24.89,149.95,24.94,149.82,25.01,149.60,25.04,149.40,24.99,149.60,24.90,149.82,24.81,150.05,24.88,150.00,24.95,150.12,25.04,150.22,25.05,150.30,25.02,150.28
RZ_2461867_1382,null,null,50,0,5,25.00,150.12,24.98,149.90,24.99,149.62,25.04,149.50,25.06,149.45,25.10,149.45,25.09,149.50,25.09,149.57,25.09,149.55,25.09,149.60,25.07,149.65,25.06,149.72,25.06,149.68,25.10,149.40,25.12,149.20,25.14,149.20,25.14,149.28,25.15,149.38,25.16,149.62,25.14,150.03,25.10,150.03,25.07,149.65,25.07,149.40,25.14,149.55,25.15,149.93,25.15,150.20,25.18,150.03,25.26,149.35,25.38,148.70,25.41,148.45,25.41,148.47,25.35,148.50,25.26,148.40,25.20,147.78,25.15,147.12,24.84,146.57,24.48,146.47,24.00,146.38,23.80,146.32,23.52,145.97,23.31,145.62,23.15,145.20,23.09,145.00,23.11,144.78,23.11,144.57,23.15,143.82,23.29,143.15,23.41,142.57,23.51,142.65,23.51,142.53
RZ_2461867_1383,null,null,50,0,5,23.54,142.03,23.56,141.47,23.57,140.90,23.59,140.60,23.57,140.40,23.56,140.40,23.57,140.28,23.59,140.12,23.60,139.97,23.59,139.82,23.59,139.57,23.57,139.38,23.57,139.12,23.56,138.90,23.56,138.78,23.57,138.78,23.69,138.80,23.81,138.70,23.93,138.62,23.94,138.90,23.94,139.15,23.96,138.62,23.99,137.85,24.02,137.20,24.02,137.45,24.02,137.90,24.04,138.20,24.09,138.40,24.16,138.22,24.23,138.07,24.24,138.10,24.23,138.62,24.15,139.10,24.11,138.80,24.14,138.12,24.21,137.55,24.21,137.60,24.19,137.57,24.19,137.50,24.21,137.35,24.29,137.35,24.35,137.35,24.41,137.30,24.43,137.28,24.43,137.38,24.43,137.47,24.44,137.45,24.48,137.25,24.50,137.07,24.49,137.47
RZ_2461867_1384,null,null,50,0,5,24.45,137.90,24.41,138.53,24.40,138.72,24.43,138.43,24.48,137.93,24.55,137.55,24.64,137.70,24.71,137.90,24.75,137.97,24.74,138.05,24.69,138.00,24.65,138.00,24.62,138.03,24.65,137.95,24.74,137.88,24.82,137.70,24.88,137.60,24.86,137.47,24.80,137.53,24.74,137.62,24.66,138.32,24.60,138.95,24.56,139.20,24.62,138.85,24.70,138.47,24.79,138.53,24.82,138.57,24.84,138.30,24.80,137.95,24.77,137.45,24.80,137.30,24.80,137.62,24.79,138.00,24.76,138.32,24.79,138.15,24.81,138.07,24.82,138.15,24.85,138.25,24.88,138.40,24.90,138.50,24.89,138.55,24.88,138.55,24.89,138.25,24.90,137.97,24.89,137.88,24.85,138.10,24.85,138.20,24.91,138.00,24.98,137.82,24.98,137.78
RZ_2461867_1385,null,null,50,0,5,24.98,137.90,24.99,138.35,25.00,138.82,24.99,139.22,24.94,139.20,24.89,139.03,24.89,138.95,24.86,139.05,24.95,139.28,25.07,138.65,25.21,137.95,25.25,137.62,25.24,138.00,25.20,138.65,25.16,138.90,25.11,139.07,25.07,138.93,25.06,138.75,25.07,138.62,25.10,138.62,25.14,138.68,25.20,138.50,25.24,138.18,25.27,137.85,25.29,137.82,25.26,138.03,25.24,138.15,25.21,138.20,25.24,138.15,25.27,138.15,25.31,138.18,25.32,138.18,25.32,138.25,25.30,138.55,25.27,138.82,25.29,138.75,25.31,138.57,25.34,138.43,25.32,138.57,25.34,138.38,25.36,138.15,25.39,137.95,25.40,138.03,25.40,138.15,25.38,138.30,25.34,138.68,25.30,139.00,25.30,138.93,25.31,138.57,25.32,138.25
RZ_2461867_1386,null,null,50,0,5,25.31,138.60,25.27,138.95,25.24,139.25,25.26,139.18,25.32,138.95,25.38,138.80,25.39,138.72,25.40,138.93,25.40,139.25,25.39,139.53,25.35,139.68,25.30,139.62,25.27,139.60,25.26,139.62,25.31,139.62,25.36,139.60,25.39,139.55,25.38,139.50,25.38,139.28,25.36,139.07,25.38,139.00,25.39,139.10,25.39,139.22,25.38,139.22,25.32,139.35,25.27,139.62,25.24,139.90,25.25,139.72,25.27,139.40,25.32,139.07,25.34,139.03,25.34,138.97,25.31,138.95,25.29,138.95,25.25,139.03,25.20,139.10,25.18,139.12,25.19,139.07,25.23,139.03,25.26,139.03,25.31,139.30,25.34,139.55,25.38,139.75,25.39,139.65,25.36,139.30,25.34,139.03,25.29,139.07,25.26,139.35,25.25,139.62,25.26,139.50
RZ_2461867_1387,null,null,50,0,5,25.27,139.32,25.29,139.18,25.29,139.50,25.27,139.85,25.29,139.82,25.29,139.45,25.27,139.18,25.24,139.32,25.19,139.50,25.15,139.62,25.15,139.65,25.18,139.55,25.21,139.28,25.21,139.00,25.23,138.88,25.25,138.88,25.29,138.85,25.32,138.78,25.36,138.70,25.38,138.95,25.40,139.25,25.40,139.55,25.35,139.60,25.30,139.72,25.24,139.85,25.25,139.78,25.24,139.68,25.21,139.57,25.19,139.72,25.18,139.65,25.20,139.32,25.24,138.90,25.26,138.80,25.24,139.30,25.21,139.80,25.16,140.18,25.15,140.12,25.15,140.00,25.16,140.12,25.19,140.28,25.25,140.25,25.34,140.00,25.34,139.70,25.30,139.62,25.23,139.53,25.21,139.47,25.19,139.60,25.19,139.85,25.16,140.10,25.14,140.18
RZ_2461867_1388,null,null,50,0,5,25.18,140.07,25.19,139.97,25.21,140.05,25.19,140.18,25.19,140.38,25.18,140.43,25.18,140.18,25.19,139.82,25.25,139.57,25.29,139.72,25.30,139.95,25.26,140.10,25.23,140.15,25.21,140.07,25.20,139.95,25.19,139.88,25.19,139.82,25.16,139.82,25.14,139.80,25.11,139.82,25.09,139.85,25.07,139.93,25.04,140.05,25.02,140.15,25.01,140.28,25.02,140.30,25.05,140.15,25.05,139.95,25.02,139.93,25.05,140.43,25.11,140.93,25.18,140.82,25.20,140.45,25.23,140.10,25.24,140.20,25.23,140.28,25.19,140.45,25.15,140.60,25.12,140.78,25.12,140.78,25.12,140.95,25.11,141.07,25.10,141.05,25.07,140.88,25.06,140.78,25.04,140.88,25.02,140.88,25.02,140.80,25.04,140.97,25.05,141.20
RZ_2461867_1389,null,null,50,0,5,25.09,140.68,25.10,139.90,25.07,139.68,25.01,140.22,24.98,140.72,24.96,140.62,24.99,140.38,25.00,140.18,24.95,140.10,24.91,140.18,24.89,140.25,24.93,140.20,24.94,140.07,24.91,139.95,24.86,140.05,24.81,140.20,24.77,140.35,24.75,140.38,24.71,140.50,24.73,140.60,24.82,140.62,24.94,140.60,24.96,140.57,24.91,140.70,24.86,140.80,24.80,140.78,24.74,140.65,24.70,140.53,24.70,140.47,24.73,140.35,24.71,140.22,24.70,140.22,24.75,140.35,24.80,140.40,24.88,140.38,24.89,140.35,24.86,140.25,24.80,140.12,24.75,139.82,24.70,139.68,24.66,139.55,24.69,139.93,24.74,140.28,24.75,140.68,24.71,140.75,24.69,140.75,24.70,140.57,24.70,140.50,24.66,140.60,24.64,140.82
RZ_2461867_1390,null,null,50,0,5,24.64,140.93,24.65,140.82,24.66,140.65,24.68,140.50,24.68,140.50,24.68,140.60,24.69,140.62,24.73,140.55,24.76,140.35,24.77,140.15,24.75,140.12,24.73,140.25,24.70,140.40,24.69,140.47,24.62,140.47,24.54,140.68,24.45,140.85,24.48,141.05,24.51,141.05,24.54,141.03,24.56,140.65,24.55,140.28,24.54,140.00,24.45,140.10,24.40,140.22,24.39,140.30,24.45,140.38,24.49,140.40,24.51,140.50,24.50,140.55,24.50,140.60,24.50,140.62,24.50,140.65,24.52,140.30,24.55,139.93,24.52,139.85,24.49,140.15,24.44,140.43,24.43,140.32,24.41,140.28,24.41,140.25,24.54,140.28,24.65,140.35,24.69,140.43,24.61,140.47,24.50,140.45,24.48,140.38,24.44,140.45,24.45,140.55,24.46,140.53
RZ_2461867_1391,null,null,50,0,5,24.48,140.35,24.50,140.18,24.51,139.82,24.55,139.50,24.59,139.20,24.59,139.20,24.56,139.32,24.52,139.45,24.50,139.47,24.46,139.32,24.44,139.18,24.44,139.40,24.50,139.70,24.57,139.97,24.50,139.85,24.41,139.68,24.30,139.53,24.29,139.50,24.26,139.57,24.25,139.68,24.27,139.53,24.32,139.40,24.39,139.32,24.40,139.70,24.36,139.97,24.31,140.28,24.30,140.32,24.36,140.20,24.44,139.90,24.50,139.60,24.51,139.53,24.51,139.75,24.54,139.97,24.61,139.68,24.71,139.20,24.69,138.68,24.60,138.93,24.51,139.25,24.51,139.60,24.54,139.60,24.54,139.57,24.49,139.55,24.44,139.55,24.49,139.62,24.55,139.72,24.61,139.78,24.55,139.57,24.49,139.40,24.44,139.20,24.41,139.35
RZ_2461867_1392,null,null,50,0,5,24.39,139.65,24.39,139.95,24.41,139.88,24.45,139.68,24.50,139.40,24.54,139.35,24.56,139.47,24.60,139.65,24.60,139.75,24.57,139.62,24.55,139.50,24.50,139.62,24.45,139.78,24.39,139.95,24.32,139.95,24.32,139.72,24.34,139.45,24.35,139.18,24.41,139.15,24.46,139.20,24.52,139.28,24.54,139.22,24.56,139.07,24.59,138.93,24.57,139.03,24.52,139.35,24.46,139.68,24.45,139.75,24.49,139.20,24.52,138.65,24.54,138.50,24.51,138.82,24.50,139.15,24.51,139.12,24.52,139.05,24.55,138.88,24.55,138.78,24.54,138.75,24.51,138.85,24.46,138.95,24.41,138.97,24.38,138.95,24.39,138.95,24.45,138.95,24.52,138.88,24.59,138.68,24.59,138.45,24.59,138.35,24.59,138.35,24.57,138.38
RZ_2461867_1393,null,null,50,0,5,24.54,138.70,24.50,139.05,24.52,138.93,24.56,138.60,24.60,138.25,24.56,138.35,24.55,138.35,24.55,138.35,24.56,138.43,24.56,138.55,24.56,138.57,24.57,138.43,24.59,138.30,24.56,138.78,24.52,139.30,24.54,139.30,24.60,138.75,24.66,138.15,24.68,138.05,24.69,137.88,24.62,137.72,24.55,137.72,24.48,137.82,24.49,138.05,24.49,138.28,24.48,138.62,24.48,139.00,24.51,139.30,24.55,139.32,24.64,138.75,24.68,138.20,24.68,138.05,24.64,138.25,24.70,138.40,24.79,138.22,24.85,138.12,24.80,138.07,24.73,138.12,24.66,138.30,24.62,138.47,24.60,138.65,24.57,138.70,24.54,138.60,24.52,138.43,24.51,138.38,24.55,138.53,24.59,138.55,24.69,138.35,24.74,138.30,24.79,138.38
RZ_2461867_1394,null,null,49,0,5,24.77,138.55,24.73,138.55,24.69,138.53,24.64,138.50,24.65,138.47,24.68,138.05,24.75,137.65,24.79,137.72,24.80,138.25,24.79,138.75,24.73,138.75,24.69,138.30,24.64,137.88,24.70,137.72,24.73,138.00,24.76,138.25,24.79,138.00,24.79,137.72,24.76,137.47,24.69,137.47,24.65,137.57,24.60,137.68,24.62,137.55,24.71,137.35,24.79,137.32,24.85,137.50,24.90,137.70,24.95,137.88,24.93,138.03,24.88,137.68,24.86,137.20,24.86,137.35,24.82,138.03,24.76,138.60,24.74,138.47,24.73,138.28,24.76,138.15,24.79,138.07,24.81,138.05,24.81,138.05,24.79,137.80,24.76,137.53,24.73,137.28,24.70,137.45,24.66,137.80,24.62,138.12,24.61,138.25,24.69,138.00,24.76,137.78
RZ_2461867_1395,null,null,50,0,5,24.85,137.45,24.86,137.38,24.85,137.43,24.84,137.57,24.80,137.62,24.79,137.55,24.76,137.47,24.76,137.47,24.81,137.47,24.88,137.50,24.93,137.50,24.88,137.43,24.84,137.28,24.85,137.12,24.93,137.18,24.99,137.28,24.98,137.35,24.98,137.45,24.93,137.55,24.90,137.25,24.93,136.88,25.00,136.50,25.02,136.97,25.00,137.45,24.99,137.70,24.99,137.50,25.00,137.30,25.04,137.32,25.09,137.45,25.07,137.55,25.06,137.65,25.09,137.68,25.15,137.90,25.14,138.10,25.10,138.20,25.05,138.03,25.05,137.40,25.10,136.95,25.18,136.62,25.25,136.72,25.29,136.72,25.26,136.72,25.23,136.68,25.18,136.60,25.19,136.57,25.18,136.62,25.18,136.78,25.18,136.93,25.19,137.05,25.19,137.07
RZ_2461867_1396,null,null,50,0,5,25.12,137.03,25.06,136.72,24.96,136.45,24.91,136.30,24.82,136.45,24.70,136.57,24.57,136.22,24.46,135.80,24.48,135.32,24.49,135.25,24.49,135.28,24.38,135.32,24.25,135.32,24.15,135.20,24.15,135.10,24.15,135.07,24.15,135.22,24.14,135.28,24.25,135.30,24.38,135.10,24.41,134.97,24.32,135.05,24.25,135.25,24.30,135.45,24.41,135.45,24.51,135.35,24.59,135.22,24.61,135.12,24.57,135.28,24.51,135.50,24.44,135.72,24.40,135.45,24.36,135.05,24.29,134.88,24.25,135.07,24.23,135.30,24.25,135.32,24.26,135.40,24.25,135.47,24.25,135.38,24.27,135.25,24.31,135.43,24.38,135.75,24.41,135.93,24.45,135.62,24.46,135.32,24.49,135.15,24.50,135.15,24.50,135.18,24.50,135.20
RZ_2461867_1397,null,null,50,0,5,24.50,135.00,24.51,134.78,24.55,134.68,24.59,135.03,24.62,135.32,24.64,135.45,24.64,135.18,24.68,134.97,24.70,135.03,24.70,135.22,24.68,135.40,24.68,135.38,24.68,135.35,24.69,135.40,24.70,135.45,24.71,135.45,24.74,135.32,24.76,135.25,24.76,135.28,24.75,135.35,24.73,135.47,24.71,135.55,24.69,135.62,24.68,135.60,24.69,135.45,24.73,135.15,24.82,134.85,24.89,134.88,24.90,135.22,24.82,135.57,24.76,135.75,24.74,135.78,24.76,135.47,24.79,135.18,24.81,134.88,24.81,134.90,24.79,135.22,24.76,135.50,24.74,135.78,24.80,135.68,24.88,135.57,24.91,135.28,24.91,135.10,24.88,135.32,24.80,135.75,24.74,135.72,24.81,135.30,24.93,135.25,24.99,135.62,24.94,135.88
RZ_2461867_1398,null,null,50,0,5,24.93,135.65,24.96,135.28,25.00,135.10,24.99,135.10,24.93,135.22,24.88,135.30,24.84,135.35,24.81,135.38,24.81,135.38,24.82,135.38,24.82,135.35,24.82,135.38,24.82,135.40,24.80,135.53,24.77,135.62,24.84,135.25,24.93,134.75,25.00,134.75,24.98,135.22,24.98,135.70,25.00,135.68,25.00,135.60,24.99,135.38,24.96,135.18,24.94,135.07,24.93,135.10,24.90,135.18,24.90,135.22,24.90,135.38,24.90,135.45,24.89,135.55,24.91,135.50,24.95,135.22,25.00,134.93,25.04,134.65,25.04,134.65,25.04,134.65,25.02,134.65,25.02,134.65,25.05,134.75,25.05,135.07,25.05,135.38,25.04,135.55,25.05,135.50,25.06,135.40,25.09,135.28,25.11,135.12,25.10,135.07,25.02,135.10,24.95,135.25
RZ_2461867_1399,null,null,50,0,5,24.88,135.30,24.86,135.32,24.88,135.05,24.88,134.78,24.86,134.60,24.86,134.72,24.90,135.00,24.95,135.22,24.96,135.45,25.01,135.53,25.05,135.62,25.07,135.62,25.00,135.60,24.94,135.60,24.95,135.47,25.01,135.50,25.06,135.50,25.06,135.72,25.05,135.93,25.04,136.15,25.02,135.93,25.04,135.20,25.11,134.53,25.19,134.50,25.19,135.28,25.15,136.03,25.15,136.03,25.12,135.72,25.09,135.40,25.02,135.32,25.04,135.15,25.06,135.07,25.10,135.18,25.14,135.25,25.15,135.25,25.12,135.25,25.10,135.28,25.12,135.35,25.15,135.45,25.16,135.47,25.14,135.38,25.11,135.03,25.11,134.70,25.07,134.90,25.01,135.35,25.00,135.28,25.01,134.78,25.09,134.38,25.12,134.53,25.14,134.72
RZ_2461867_1400,null,null,50,0,5,25.12,134.88,25.10,135.03,25.09,135.10,25.09,134.97,25.09,134.82,25.12,134.65,25.14,134.62,25.14,134.93,25.10,135.25,25.06,135.50,25.06,135.40,24.99,135.30,24.91,135.25,24.85,135.28,24.88,135.20,24.89,135.03,24.89,134.88,24.94,134.85,24.99,134.90,25.02,134.95,25.01,134.93,25.02,134.90,25.04,134.88,25.05,134.80,25.02,134.72,25.00,134.72,25.00,134.82,25.02,134.88,25.06,134.75,25.07,134.62,25.01,134.62,24.93,134.70,24.90,134.93,24.95,135.07,25.00,135.15,25.00,135.05,25.00,135.00,25.02,134.97,25.01,135.20,25.00,135.45,24.99,135.72,24.98,135.80,24.98,135.45,24.95,135.03,24.91,135.10,24.86,135.60,24.84,135.82,24.86,135.50,24.91,135.03,24.95,134.78
RZ_2461867_1401,null,null,50,0,5,24.95,134.90,24.94,135.20,24.90,135.50,24.89,135.50,24.89,135.47,24.86,135.47,24.84,135.55,24.91,135.68,25.00,135.72,25.10,135.47,25.12,135.22,25.14,134.95,25.11,135.12,25.07,135.38,25.06,135.62,25.10,135.43,25.10,135.12,25.09,134.80,25.10,134.78,25.14,134.90,25.18,135.12,25.18,135.32,25.14,135.45,25.07,135.45,25.05,135.07,25.07,134.68,25.09,134.53,25.05,134.93,25.01,135.32,25.00,135.47,25.02,135.43,25.05,135.28,25.05,135.15,25.02,135.05,25.00,135.03,25.01,135.03,25.00,135.05,25.00,134.95,25.06,134.82,25.15,134.78,25.23,134.82,25.24,134.82,25.20,134.72,25.16,134.82,25.11,135.07,25.05,135.30,24.99,135.40,24.93,135.35,24.91,135.32,24.90,135.30
RZ_2461867_1402,null,null,50,0,5,24.91,135.28,24.94,135.12,24.96,134.93,24.96,134.72,24.98,134.65,25.00,134.65,25.01,134.78,25.00,134.88,24.99,134.97,25.00,135.28,25.04,135.62,25.09,135.80,25.11,135.45,25.16,134.93,25.18,134.57,25.19,134.60,25.19,134.78,25.18,134.95,25.18,134.80,25.19,134.65,25.19,134.50,25.19,134.60,25.19,134.80,25.18,135.03,25.18,135.15,25.25,135.18,25.31,135.45,25.29,135.75,25.18,136.03,25.10,135.88,25.14,135.55,25.16,135.28,25.16,135.20,25.14,135.47,25.11,135.72,25.09,135.82,25.09,135.70,25.10,135.53,25.12,135.40,25.18,135.25,25.21,135.07,25.23,134.90,25.21,134.88,25.19,134.93,25.21,135.00,25.24,135.03,25.23,135.30,25.19,135.55,25.19,135.45,25.21,135.12
RZ_2461867_1403,null,null,50,0,5,25.24,134.78,25.24,134.85,25.24,134.95,25.21,135.22,25.20,135.45,25.18,135.55,25.18,135.47,25.21,135.38,25.26,135.35,25.31,135.40,25.32,135.45,25.35,135.07,25.43,134.65,25.48,134.53,25.40,134.90,25.30,135.07,25.24,134.95,25.26,134.75,25.29,134.80,25.30,134.88,25.31,134.95,25.29,135.57,25.26,136.15,25.26,136.07,25.31,135.30,25.36,134.53,25.36,134.85,25.34,135.35,25.30,135.85,25.31,135.50,25.34,135.12,25.36,134.72,25.36,134.72,25.36,134.82,25.34,135.00,25.30,135.57,25.25,136.05,25.24,135.97,25.25,135.53,25.29,135.15,25.27,135.20,25.26,135.28,25.31,135.18,25.39,135.10,25.44,135.00,25.43,135.03,25.43,134.82,25.43,134.65,25.43,134.45,25.43,134.43
RZ_2461867_1404,null,null,51,0,5,25.39,134.45,25.36,134.57,25.29,134.75,25.25,135.15,25.21,135.47,25.26,135.22,25.32,134.70,25.35,134.45,25.32,134.72,25.31,135.05,25.32,135.10,25.34,135.12,25.34,135.12,25.35,134.78,25.38,134.43,25.32,134.55,25.25,135.05,25.19,135.38,25.21,135.20,25.24,135.03,25.25,135.00,25.30,134.97,25.35,134.95,25.39,134.97,25.36,135.00,25.34,135.03,25.32,135.12,25.34,135.25,25.34,135.38,25.35,135.28,25.38,135.10,25.39,134.93,25.35,134.90,25.30,134.88,25.24,134.85,25.25,134.80,25.32,134.72,25.44,134.35,25.49,134.00,25.43,134.03,25.35,134.40,25.31,134.80,25.31,134.90,25.36,134.95,25.43,134.75,25.41,134.60,25.36,134.55,25.29,134.78,25.30,134.97,25.27,134.95,25.24,134.80
RZ_2461867_1405,null,null,50,0,5,25.25,134.43,25.29,134.18,25.31,134.05,25.30,134.15,25.30,134.45,25.31,134.65,25.35,134.75,25.38,134.68,25.39,134.68,25.38,134.68,25.32,134.62,25.27,134.55,25.24,134.45,25.23,134.40,25.19,134.38,25.15,134.45,25.14,134.55,25.18,134.47,25.24,134.32,25.23,134.45,25.19,134.78,25.14,135.07,25.15,135.03,25.16,134.93,25.16,134.88,25.20,134.88,25.24,134.88,25.26,134.97,25.27,135.10,25.29,135.22,25.31,135.12,25.31,135.03,25.31,134.93,25.31,135.00,25.30,135.10,25.27,135.28,25.26,135.35,25.25,135.25,25.27,135.07,25.29,134.90,25.29,134.90,25.30,134.90,25.30,134.95,25.35,134.97,25.40,134.88,25.46,134.78,25.43,134.85,25.39,135.05,25.35,135.22,25.39,134.90
RZ_2461867_1406,null,null,50,0,5,25.43,134.55,25.45,134.65,25.44,135.07,25.43,135.50,25.40,135.28,25.38,135.03,25.35,134.75,25.32,134.80,25.30,134.85,25.29,134.90,25.27,135.05,25.26,135.20,25.25,135.38,25.29,135.38,25.31,135.40,25.34,135.43,25.32,135.45,25.32,135.38,25.31,135.25,25.31,135.10,25.29,135.05,25.26,135.00,25.24,135.20,25.26,135.40,25.29,135.55,25.31,135.45,25.31,135.18,25.30,134.93,25.31,134.85,25.34,135.00,25.36,134.95,25.41,134.82,25.45,134.70,25.39,134.78,25.30,134.78,25.23,134.80,25.23,134.82,25.21,134.80,25.21,134.55,25.21,134.35,25.20,134.28,25.19,134.47,25.20,134.65,25.23,134.72,25.25,134.72,25.26,134.82,25.26,135.05,25.29,135.28,25.30,135.38,25.29,135.35
RZ_2461867_1407,null,null,50,0,5,25.27,134.97,25.26,134.75,25.26,134.68,25.23,134.97,25.23,135.10,25.24,135.03,25.26,134.93,25.25,134.82,25.26,134.78,25.27,134.80,25.27,134.90,25.26,135.00,25.26,134.97,25.25,134.93,25.25,134.85,25.25,134.85,25.24,134.82,25.24,134.80,25.23,134.78,25.26,134.78,25.30,134.68,25.35,134.60,25.35,134.80,25.32,135.10,25.29,135.43,25.27,135.35,25.26,135.30,25.23,135.30,25.20,135.38,25.19,135.35,25.21,135.20,25.23,135.07,25.23,134.93,25.20,134.88,25.19,134.85,25.16,134.93,25.16,134.97,25.15,135.07,25.16,135.12,25.23,135.20,25.29,135.22,25.34,135.32,25.31,135.50,25.29,135.78,25.26,135.97,25.24,135.57,25.21,135.10,25.20,134.68,25.20,134.82,25.20,135.25
RZ_2461867_1408,null,null,50,0,5,25.20,135.62,25.23,135.55,25.27,135.12,25.29,134.68,25.23,135.25,25.16,135.90,25.11,136.40,25.12,136.05,25.21,135.62,25.32,135.25,25.35,135.03,25.27,134.95,25.20,135.07,25.20,135.20,25.20,135.28,25.18,135.10,25.16,134.95,25.10,135.22,25.07,135.65,25.06,135.65,25.09,135.22,25.09,134.95,25.06,135.28,25.07,135.62,25.12,135.70,25.19,135.47,25.21,135.28,25.19,135.25,25.16,135.38,25.14,135.57,25.14,135.75,25.12,135.85,25.11,135.88,25.10,135.93,25.10,135.97,25.07,136.03,25.06,136.05,25.11,136.07,25.18,136.12,25.26,135.85,25.29,135.55,25.24,135.53,25.19,135.85,25.16,136.15,25.20,136.15,25.24,136.15,25.16,136.07,25.10,136.03,25.06,135.97,25.14,135.95
RZ_2461867_1409,null,null,50,0,5,25.24,136.00,25.32,136.07,25.35,136.12,25.36,136.12,25.38,136.15,25.40,136.15,25.34,136.15,25.29,136.18,25.24,136.07,25.27,135.82,25.31,135.57,25.34,135.80,25.32,136.15,25.27,136.45,25.21,136.30,25.15,136.10,25.14,135.97,25.15,135.90,25.19,135.93,25.23,135.88,25.25,135.80,25.25,135.75,25.25,135.82,25.23,135.95,25.23,136.07,25.24,135.93,25.24,135.80,25.24,135.80,25.19,135.95,25.15,136.03,25.19,135.95,25.26,135.90,25.35,135.88,25.36,135.93,25.31,136.12,25.24,136.25,25.18,136.43,25.23,136.47,25.26,136.68,25.24,136.80,25.19,136.57,25.14,136.30,25.21,136.12,25.21,136.38,25.19,136.55,25.11,136.68,25.09,136.68,25.12,136.38,25.18,136.07,25.21,136.00
RZ_2461867_1410,null,null,50,0,5,25.21,136.30,25.21,136.57,25.23,136.40,25.29,136.05,25.35,135.70,25.29,136.12,25.19,136.68,25.15,137.20,25.21,137.20,25.31,136.72,25.34,136.32,25.36,135.97,25.36,136.05,25.36,136.03,25.38,135.95,25.39,135.90,25.39,136.03,25.38,136.15,25.35,136.28,25.32,136.18,25.29,136.07,25.27,135.95,25.25,135.90,25.24,135.85,25.23,135.93,25.24,136.00,25.23,136.07,25.23,136.05,25.24,135.93,25.27,135.80,25.31,135.62,25.31,135.55,25.30,135.45,25.27,135.40,25.27,135.45,25.27,135.55,25.32,135.62,25.36,135.62,25.39,135.72,25.34,135.78,25.29,135.85,25.27,135.75,25.26,135.68,25.25,135.57,25.21,135.88,25.21,136.22,25.21,136.57,25.20,136.53,25.16,136.28,25.11,135.95
RZ_2461867_1411,null,null,50,0,5,25.19,135.68,25.27,135.70,25.35,135.82,25.31,135.93,25.29,135.90,25.24,135.85,25.21,135.85,25.24,136.00,25.29,136.07,25.36,136.10,25.39,135.88,25.45,135.78,25.49,135.82,25.50,136.03,25.46,136.45,25.43,136.78,25.43,136.72,25.39,136.28,25.35,135.82,25.27,135.75,25.27,135.78,25.27,135.70,25.32,135.50,25.38,135.43,25.43,135.47,25.48,135.78,25.49,136.07,25.46,136.32,25.45,136.28,25.45,136.15,25.48,135.97,25.48,135.85,25.50,135.82,25.52,135.95,25.45,136.03,25.38,135.90,25.30,135.82,25.35,135.85,25.40,136.05,25.44,136.15,25.45,136.00,25.45,135.85,25.49,135.57,25.51,135.43,25.55,135.20,25.56,135.10,25.54,135.35,25.50,135.70,25.48,135.85,25.48,135.65
RZ_2461867_1412,null,null,50,0,5,25.51,135.50,25.51,135.60,25.51,135.55,25.50,135.43,25.50,135.25,25.51,135.32,25.51,135.60,25.48,135.88,25.44,136.07,25.41,136.07,25.46,135.72,25.52,135.35,25.59,135.10,25.59,135.45,25.60,135.75,25.60,135.90,25.55,135.82,25.51,135.45,25.52,135.07,25.59,135.18,25.64,135.68,25.62,136.15,25.65,136.20,25.66,136.22,25.64,136.30,25.55,136.30,25.48,136.25,25.48,136.22,25.57,136.20,25.69,135.88,25.76,135.57,25.81,135.22,25.77,135.43,25.74,135.62,25.70,135.85,25.69,135.68,25.68,135.45,25.65,135.25,25.57,135.22,25.50,135.22,25.52,135.22,25.60,135.22,25.69,135.25,25.68,135.57,25.66,135.93,25.65,136.35,25.62,136.43,25.59,136.25,25.60,135.65,25.65,135.05
RZ_2461867_1413,null,null,50,0,5,25.68,134.95,25.68,135.20,25.66,135.45,25.65,135.43,25.66,135.40,25.69,135.38,25.71,135.38,25.74,135.38,25.75,135.47,25.75,135.62,25.75,135.75,25.76,135.40,25.80,135.03,25.82,134.72,25.82,134.88,25.80,135.12,25.77,135.30,25.76,135.18,25.75,134.97,25.76,134.95,25.79,135.12,25.80,135.28,25.79,135.15,25.81,134.95,25.85,134.75,25.88,134.65,25.90,134.72,25.93,134.85,25.94,135.30,25.86,135.65,25.79,135.90,25.76,135.78,25.82,135.68,25.85,135.60,25.82,135.62,25.79,135.57,25.80,135.53,25.80,135.45,25.80,135.40,25.79,135.28,25.82,135.20,25.85,135.18,25.96,135.25,26.05,135.28,26.05,135.28,25.99,135.25,25.94,135.43,25.99,135.60,26.05,135.55,26.10,135.25
RZ_2461867_1414,null,null,50,0,5,26.12,134.93,26.12,135.03,26.11,135.12,26.10,135.25,26.09,135.18,26.07,135.18,26.06,135.22,26.07,135.30,26.06,135.32,26.12,135.30,26.20,135.12,26.25,134.97,26.23,134.78,26.19,134.72,26.15,135.10,26.14,135.55,26.11,135.97,26.14,135.80,26.11,135.53,26.06,135.15,26.01,134.90,26.07,134.72,26.16,134.70,26.25,134.78,26.21,134.80,26.20,134.80,26.24,134.95,26.27,135.18,26.35,135.45,26.38,135.45,26.35,135.45,26.27,135.43,26.21,135.40,26.20,135.32,26.21,135.25,26.20,135.28,26.20,135.25,26.19,135.20,26.18,135.12,26.23,135.07,26.25,135.18,26.29,135.30,26.27,135.45,26.27,135.40,26.27,135.30,26.29,135.35,26.30,135.43,26.29,135.72,26.21,135.90,26.16,135.72
RZ_2461867_1415,null,null,50,0,5,26.15,135.40,26.24,135.03,26.30,134.97,26.38,135.03,26.36,135.12,26.38,135.22,26.39,135.00,26.40,134.78,26.41,134.60,26.40,134.68,26.40,134.80,26.39,134.95,26.39,135.00,26.36,134.97,26.34,135.05,26.31,135.15,26.31,135.25,26.32,135.25,26.36,134.82,26.41,134.38,26.44,134.25,26.43,134.60,26.41,134.93,26.41,134.93,26.41,134.93,26.43,134.90,26.36,134.78,26.30,134.80,26.21,135.00,26.18,135.30,26.20,135.10,26.26,134.72,26.32,134.43,26.34,134.50,26.31,134.65,26.29,134.72,26.27,134.70,26.34,134.38,26.41,134.03,26.49,134.00,26.46,134.57,26.45,135.15,26.44,135.60,26.45,135.72,26.48,135.32,26.51,134.85,26.54,134.60,26.48,134.80,26.40,135.00,26.39,135.03
RZ_2461867_1416,null,null,50,0,5,26.44,135.05,26.43,135.07,26.38,135.15,26.34,135.22,26.34,135.30,26.40,135.35,26.45,135.38,26.45,135.43,26.40,135.25,26.40,135.18,26.46,135.15,26.51,135.28,26.51,135.35,26.51,135.35,26.54,135.05,26.57,134.75,26.61,134.65,26.62,134.90,26.62,135.12,26.61,134.72,26.59,134.35,26.54,134.25,26.52,134.55,26.50,135.00,26.52,135.15,26.57,134.88,26.62,134.45,26.64,134.15,26.62,134.50,26.60,134.85,26.59,135.10,26.56,135.28,26.52,135.45,26.51,135.18,26.52,134.78,26.62,134.40,26.66,134.95,26.61,135.47,26.50,135.68,26.43,135.43,26.46,135.20,26.49,135.43,26.52,135.53,26.51,135.53,26.51,135.38,26.57,135.22,26.64,135.12,26.70,135.03,26.65,134.97,26.59,135.00
RZ_2461867_1417,null,null,49,0,5,26.55,135.05,26.61,135.07,26.68,134.82,26.75,134.60,26.76,134.72,26.70,135.10,26.65,135.47,26.65,135.15,26.73,134.72,26.79,134.28,26.79,134.45,26.76,134.70,26.75,134.90,26.75,134.88,26.74,134.85,26.74,134.88,26.77,135.07,26.77,135.45,26.75,135.80,26.71,135.70,26.70,135.38,26.75,135.03,26.77,134.95,26.75,135.05,26.69,135.18,26.65,135.28,26.66,135.28,26.69,135.30,26.69,135.20,26.71,134.90,26.77,134.60,26.81,134.53,26.79,134.65,26.74,134.78,26.69,134.88,26.68,134.93,26.64,134.97,26.61,135.00,26.56,135.10,26.52,135.18,26.52,135.22,26.57,135.22,26.60,135.22,26.60,135.15,26.62,135.03,26.66,134.72,26.71,134.55,26.73,134.45,26.73,134.47
RZ_2461867_1418,null,null,50,0,5,26.74,134.47,26.80,134.60,26.86,134.75,26.93,134.65,26.89,134.47,26.84,134.38,26.79,134.72,26.75,135.15,26.73,135.53,26.77,135.57,26.82,135.40,26.85,135.45,26.81,135.78,26.76,136.18,26.74,136.20,26.73,135.97,26.71,135.43,26.70,135.00,26.77,134.72,26.84,134.88,26.90,134.90,26.89,134.90,26.89,134.78,26.86,134.62,26.85,134.47,26.82,134.65,26.81,134.97,26.84,135.32,26.90,135.28,26.89,135.18,26.81,135.03,26.77,134.97,26.79,135.00,26.82,134.82,26.86,134.43,26.91,133.97,26.94,133.68,26.93,133.55,26.90,133.60,26.86,133.93,26.90,134.03,26.95,133.93,27.02,133.72,27.04,133.78,26.99,134.38,26.94,134.97,26.90,135.22,26.91,134.93,26.91,134.65,26.91,134.70
RZ_2461867_1419,null,null,50,0,5,26.93,134.80,26.94,134.88,26.91,135.07,26.89,135.22,26.84,135.18,26.79,135.00,26.74,135.03,26.75,135.22,26.77,135.43,26.81,135.43,26.86,135.15,26.90,134.85,26.88,134.90,26.82,135.35,26.80,135.82,26.84,135.97,26.88,135.78,26.86,135.70,26.86,135.62,26.85,135.78,26.89,135.78,26.91,135.78,26.93,135.85,26.93,135.90,26.93,135.90,26.95,135.80,26.99,135.70,26.99,135.62,26.98,135.53,26.98,135.28,26.96,134.97,26.94,134.75,26.89,135.12,26.93,135.57,26.96,135.97,27.01,135.50,27.02,135.05,27.09,134.62,27.14,134.70,27.12,134.80,27.07,134.88,27.01,134.90,27.01,134.82,27.02,134.78,27.01,135.10,27.00,135.47,26.99,135.80,27.01,135.78,27.02,135.72,27.06,135.80
RZ_2461867_1420,null,null,50,0,5,27.07,135.88,27.04,136.12,26.98,136.32,26.94,136.25,27.01,135.90,27.09,135.60,27.09,135.55,27.01,135.78,26.94,136.07,26.94,136.40,26.98,135.85,27.01,135.22,27.06,134.65,27.07,135.05,27.02,135.40,26.96,135.70,26.93,135.72,26.94,135.68,26.95,135.62,26.94,135.57,26.93,135.60,27.04,135.62,27.18,135.57,27.21,135.47,27.11,135.35,26.99,135.47,26.93,135.72,26.89,135.97,26.93,136.03,27.01,135.93,27.09,135.82,27.07,135.75,27.06,135.72,27.09,135.75,27.12,135.78,27.15,135.88,27.11,135.93,27.07,136.07,27.02,136.15,27.05,135.88,27.06,135.53,27.05,135.38,27.01,135.57,27.01,135.75,27.06,135.70,27.10,135.72,27.11,135.80,27.11,135.88,27.12,135.88,27.14,135.75
RZ_2461867_1421,null,null,50,0,5,27.15,135.65,27.15,135.55,27.14,136.00,27.12,136.45,27.12,136.60,27.16,136.35,27.20,135.95,27.21,135.80,27.21,135.82,27.20,136.15,27.18,136.47,27.18,136.40,27.18,136.25,27.12,136.07,27.07,136.10,27.07,136.10,27.10,136.10,27.15,135.72,27.15,135.35,27.18,135.22,27.19,135.60,27.19,135.95,27.20,136.28,27.21,136.45,27.21,136.35,27.21,136.07,27.27,135.85,27.36,135.88,27.40,135.88,27.38,135.78,27.36,135.68,27.39,135.57,27.40,135.55,27.39,135.93,27.34,136.32,27.26,136.75,27.24,136.32,27.24,135.88,27.29,135.53,27.32,135.62,27.36,135.72,27.38,135.85,27.40,135.93,27.39,136.00,27.38,135.97,27.36,135.97,27.32,136.28,27.30,136.60,27.30,136.68,27.32,136.45
RZ_2461867_1422,null,null,50,0,5,27.34,136.20,27.35,136.20,27.35,136.40,27.36,136.60,27.36,136.82,27.36,136.88,27.39,136.72,27.36,136.55,27.36,136.40,27.35,136.40,27.39,136.40,27.40,136.40,27.40,136.57,27.40,136.72,27.41,136.70,27.43,136.50,27.43,136.35,27.40,136.38,27.39,136.35,27.40,136.30,27.41,136.25,27.43,136.22,27.44,136.20,27.46,136.18,27.49,136.10,27.44,135.95,27.38,135.82,27.30,135.97,27.31,136.22,27.34,136.55,27.38,136.68,27.41,136.62,27.49,136.22,27.56,135.85,27.57,136.05,27.54,136.55,27.49,137.03,27.49,137.05,27.49,136.93,27.49,136.72,27.49,136.55,27.46,136.68,27.44,136.88,27.46,137.03,27.51,136.93,27.54,136.68,27.51,136.47,27.49,136.35,27.50,136.30,27.54,136.28
RZ_2461867_1423,null,null,51,0,8,27.60,136.25,27.68,136.28,27.68,136.50,27.64,136.90,27.60,137.32,27.57,137.12,27.57,136.75,27.57,136.20,27.57,136.05,27.60,135.95,27.62,136.07,27.65,136.10,27.62,136.10,27.56,136.00,27.49,136.15,27.48,136.47,27.49,136.82,27.50,137.07,27.51,137.15,27.55,136.85,27.61,136.47,27.66,136.05,27.68,136.03,27.68,136.22,27.68,136.45,27.68,136.62,27.65,136.55,27.64,136.20,27.68,135.93,27.70,136.12,27.70,136.60,27.71,136.93,27.74,136.50,27.77,136.10,27.80,135.80,27.80,135.82,27.76,136.40,27.73,136.97,27.70,137.35,27.74,136.95,27.76,136.55,27.77,136.70,27.76,137.03,27.77,137.22,27.81,136.80,27.85,136.35,27.79,136.03,27.71,136.30,27.65,136.70,27.66,137.10,27.68,137.10
RZ_2461867_1424,null,null,50,0,8,27.66,136.57,27.68,136.05,27.73,135.57,27.77,136.00,27.84,136.65,27.86,137.30,27.90,137.03,27.88,136.57,27.85,136.10,27.86,136.12,27.91,136.20,27.90,136.30,27.82,136.35,27.81,136.38,27.89,136.28,27.89,136.15,27.82,136.07,27.77,136.22,27.80,136.38,27.84,136.38,27.90,136.10,27.95,135.85,27.96,135.97,27.90,136.22,27.84,136.47,27.85,136.50,27.93,136.40,28.00,136.45,27.99,136.65,27.96,136.97,27.94,136.93,27.94,136.72,27.98,136.53,28.00,136.45,28.01,136.35,28.00,136.30,27.99,136.38,27.99,136.38,27.98,136.30,27.98,136.25,27.98,136.28,27.96,136.32,27.93,136.15,27.88,135.97,27.88,135.80,27.82,135.85,27.79,135.88,27.76,136.05,27.79,136.38,27.84,136.60
RZ_2461867_1425,null,null,49,0,8,27.93,136.62,27.99,136.43,28.05,136.12,28.09,135.90,28.10,136.20,28.11,136.68,28.11,136.75,28.12,136.18,28.12,135.60,28.09,135.75,28.06,136.28,28.06,136.62,28.09,136.60,28.10,136.38,28.04,136.30,27.98,136.28,27.89,136.30,27.86,136.43,27.99,136.53,28.12,136.60,28.24,136.60,28.21,136.60,28.18,136.53,28.18,136.45,28.15,136.55,28.12,136.62,28.10,136.68,28.09,136.72,28.12,136.82,28.16,137.10,28.24,137.22,28.26,137.30,28.29,137.25,28.27,137.10,28.24,136.97,28.21,136.93,28.20,136.93,28.20,136.90,28.19,136.88,28.14,136.47,28.11,136.07,28.10,135.60,28.16,135.53,28.23,135.53,28.31,135.60,28.34,135.65,28.31,135.72,28.25,135.82,28.18,135.97
RZ_2461867_1426,null,null,50,0,3,28.16,136.07,28.15,136.10,28.18,135.97,28.24,135.85,28.26,135.75,28.25,135.78,28.16,135.93,28.11,136.20,28.16,136.45,28.27,136.28,28.44,136.00,28.48,135.93,28.46,136.50,28.43,137.10,28.41,137.28,28.44,136.95,28.46,136.50,28.46,136.22,28.43,136.62,28.40,137.12,28.40,137.03,28.41,136.43,28.43,135.85,28.40,135.90,28.41,136.03,28.38,136.12,28.32,136.22,28.30,136.30,28.30,136.40,28.30,136.45,28.32,136.45,28.35,136.40,28.36,136.57,28.35,136.82,28.34,136.57,28.32,136.07,28.26,135.55,28.19,135.78,28.26,136.05,28.40,136.22,28.51,136.05,28.45,135.95,28.41,136.05,28.44,136.32,28.50,136.50,28.56,136.57,28.57,136.55,28.57,136.32,28.55,136.20,28.52,136.25
RZ_2461867_1427,null,null,50,0,3,28.48,136.53,28.56,136.57,28.66,136.50,28.69,136.43,28.61,136.22,28.56,136.03,28.56,135.85,28.55,135.93,28.55,135.90,28.65,135.88,28.74,135.78,28.79,135.78,28.71,135.75,28.62,136.03,28.57,136.35,28.57,136.40,28.66,136.18,28.76,135.95,28.82,136.00,28.77,136.05,28.71,136.07,28.66,136.10,28.62,136.10,28.61,136.18,28.62,136.35,28.62,136.53,28.62,136.60,28.62,136.60,28.68,136.20,28.73,135.78,28.74,135.57,28.73,135.85,28.73,136.18,28.74,136.32,28.71,136.38,28.69,136.32,28.64,136.15,28.62,136.00,28.69,136.10,28.76,136.32,28.85,136.65,28.84,136.75,28.84,136.95,28.85,137.07,28.86,137.15,28.88,137.07,28.90,136.88,28.91,136.72,28.93,136.35,28.93,136.10
RZ_2461867_1428,null,null,51,0,3,28.95,135.78,28.99,135.68,29.01,135.68,29.01,135.85,29.01,136.00,29.00,136.15,28.99,136.25,28.95,136.53,28.94,136.75,28.94,136.95,28.98,136.47,29.02,136.00,29.05,135.65,29.07,135.85,29.10,136.05,29.14,136.20,29.15,136.28,29.15,136.35,29.15,136.35,29.15,136.38,29.19,136.43,29.24,136.45,29.32,136.38,29.35,136.28,29.36,136.03,29.35,135.82,29.36,135.90,29.38,136.15,29.38,136.40,29.39,136.38,29.39,136.30,29.39,136.20,29.39,136.18,29.39,136.20,29.35,136.22,29.32,135.95,29.27,135.70,29.26,135.43,29.29,135.78,29.32,136.15,29.39,136.45,29.41,136.35,29.45,136.00,29.48,135.70,29.44,135.45,29.38,135.45,29.39,135.60,29.43,135.88,29.45,136.15,29.43,136.38,29.40,136.45
RZ_2461867_1429,null,null,50,0,3,29.45,136.55,29.51,136.50,29.59,136.43,29.59,136.28,29.60,136.05,29.61,135.85,29.65,136.00,29.68,136.30,29.69,136.60,29.71,136.53,29.71,136.45,29.70,136.38,29.71,136.22,29.75,136.05,29.77,135.88,29.80,135.90,29.81,135.93,29.81,135.90,29.80,135.90,29.74,136.22,29.69,136.55,29.62,136.88,29.62,136.40,29.62,135.80,29.65,135.20,29.65,135.15,29.66,135.28,29.73,135.82,29.77,136.30,29.85,136.30,29.88,135.88,29.88,135.85,29.90,136.28,29.94,136.47,30.00,136.25,30.02,136.05,30.05,136.03,30.05,136.00,30.02,136.03,29.98,136.15,29.94,136.25,29.90,136.18,29.90,135.95,29.88,135.70,29.85,135.75,29.84,136.00,29.88,136.25,29.91,136.07,29.93,135.75,29.93,135.30
RZ_2461867_1430,null,null,50,0,3,29.95,135.20,30.06,135.35,30.15,135.72,30.24,136.10,30.25,136.20,30.27,136.15,30.35,136.07,30.43,135.90,30.50,135.80,30.51,135.85,30.45,136.00,30.36,136.25,30.27,136.35,30.27,136.43,30.26,136.53,30.24,136.65,30.25,136.55,30.29,136.15,30.34,135.75,30.39,135.60,30.43,135.70,30.46,135.85,30.48,136.03,30.49,135.95,30.46,135.80,30.43,135.70,30.38,135.75,30.36,135.80,30.38,135.95,30.40,136.10,30.41,136.28,30.46,136.28,30.50,136.32,30.52,136.45,30.49,136.55,30.49,136.57,30.52,136.57,30.55,136.60,30.57,136.60,30.62,136.57,30.68,136.50,30.69,136.45,30.66,136.38,30.62,136.43,30.61,136.45,30.65,136.47,30.70,136.53,30.75,136.57,30.79,136.40,30.80,136.20
RZ_2461867_1431,null,null,50,0,3,30.80,136.00,30.79,136.03,30.86,135.90,30.94,135.72,31.00,135.55,30.98,135.53,30.96,135.50,30.99,135.43,31.02,135.35,31.05,135.43,31.06,135.55,31.06,135.65,31.07,135.60,31.09,135.55,31.05,135.57,31.01,135.57,30.98,135.60,31.00,135.47,31.07,135.38,31.14,135.28,31.18,135.43,31.18,135.90,31.16,136.40,31.21,136.62,31.26,136.47,31.25,136.43,31.21,136.47,31.20,136.53,31.23,136.55,31.25,136.55,31.26,136.50,31.30,136.47,31.34,136.47,31.34,136.50,31.30,136.47,31.26,136.50,31.20,136.53,31.19,136.22,31.21,135.90,31.30,135.57,31.40,135.82,31.48,136.10,31.52,136.00,31.54,135.62,31.55,135.40,31.56,135.62,31.54,136.15,31.49,136.53,31.41,136.80,31.39,136.72
RZ_2461867_1432,null,null,200,0,4,31.40,136.20,31.43,135.70,31.45,135.35,31.46,135.93,31.48,136.53,31.48,136.53,31.59,136.10,31.70,135.68,31.79,135.80,31.79,136.00,31.77,136.38,31.74,136.62,31.75,136.72,31.79,136.65,31.77,136.57,31.71,136.55,31.75,136.65,31.84,136.70,31.94,136.43,31.94,136.05,31.94,135.68,31.93,135.68,31.91,136.03,31.84,136.38,31.77,136.47,31.73,136.22,31.77,136.00,31.79,136.07,31.81,136.20,31.69,136.30,31.55,136.00,31.32,135.65,31.10,135.28,30.81,135.22,30.55,135.35,30.23,135.68,29.94,135.97,29.61,136.12,29.23,136.10,28.77,136.05,28.21,135.95,27.81,135.97,27.31,136.00,26.82,135.78,26.09,135.43,25.48,135.10,25.00,135.05,24.70,135.03,24.45,135.10,24.05,135.15,23.81,135.30,23.59,135.40,23.60,135.57,23.62,135.75,23.62,136.10,23.64,136.35,23.77,136.55,23.91,136.53,24.11,136.53,24.18,136.68,24.26,136.88,24.39,137.15,24.51,137.22,24.65,137.10,24.69,136.57,24.73,136.03,24.73,136.22,24.68,136.75,24.66,136.95,24.68,136.60,24.75,136.30,24.79,136.32,24.81,136.40,24.79,136.68,24.76,136.93,24.75,136.88,24.73,136.65,24.70,136.50,24.66,136.70,24.65,136.85,24.65,136.85,24.68,136.62,24.70,136.43,24.66,136.35,24.60,136.20,24.54,136.03,24.55,135.82,24.61,135.78,24.66,135.60,24.70,135.43,24.70,135.35,24.74,135.40,24.81,135.43,24.88,135.47,24.90,135.55,24.89,135.53,24.84,135.47,24.79,135.50,24.79,135.62,24.84,135.75,24.89,135.80,24.88,135.93,24.84,136.12,24.81,136.35,24.79,136.47,24.84,136.35,24.90,136.22,24.93,136.07,24.90,136.15,24.84,136.20,24.80,136.25,24.82,136.10,24.89,135.93,24.95,135.78,24.95,135.88,24.94,135.97,24.93,136.07,24.93,136.07,24.95,136.10,24.99,136.07,25.01,135.85,25.02,135.65,25.01,135.80,24.99,136.12,25.05,136.47,25.14,136.45,25.19,136.07,25.15,135.68,25.09,135.65,25.06,135.93,25.05,136.22,25.07,136.20,25.11,136.15,25.12,136.10,25.14,136.07,25.12,136.22,25.11,136.40,25.12,136.65,25.18,136.72,25.20,136.50,25.20,136.18,25.20,136.00,25.20,136.32,25.19,136.65,25.20,136.25,25.23,135.68,25.21,135.12,25.16,135.38,25.16,135.62,25.21,136.05,25.27,136.20,25.27,136.22,25.25,136.00,25.24,135.72,25.24,135.55,25.26,135.43,25.30,135.38,25.35,135.35,25.35,135.38,25.36,135.40,25.39,135.40,25.43,135.80,25.44,136.18,25.44,136.38,25.44,136.18,25.45,135.88,25.44,135.75,25.40,135.88,25.32,136.10,25.27,136.30,25.25,136.10,25.26,135.93,25.26,135.85,25.26,135.90,25.31,135.97,25.38,135.85,25.44,135.60,25.45,135.38,25.50,135.28,25.54,135.32,25.55,135.80,25.51,136.25,25.48,136.55,25.49,136.22,25.50,135.78,25.51,135.47,25.49,135.40,25.46,135.45,25.41,135.50,25.39,135.45,25.35,135.22,25.34,134.97,25.43,134.97,25.48,135.60,25.54,136.22,25.48,136.57,25.48,135.95,25.49,135.40,25.52,135.00,25.52,135.22
RZ_2461867_1433,null,null,50,0,4,25.51,135.40,25.54,135.50,25.59,135.55,25.60,135.15,25.56,134.72,25.49,135.00,25.45,135.68,25.50,136.20,25.61,136.05,25.74,135.65,25.77,135.28,25.81,134.93,25.81,134.97,25.76,135.22,25.70,135.47,25.66,135.32,25.66,135.10,25.65,134.93,25.61,135.32,25.61,135.60,25.62,135.82,25.68,135.68,25.69,135.65,25.66,135.62,25.61,135.60,25.64,135.60,25.69,135.60,25.76,135.60,25.79,135.62,25.81,135.53,25.77,135.43,25.73,135.35,25.69,135.43,25.71,135.40,25.75,135.25,25.74,135.15,25.71,135.22,25.70,135.28,25.73,135.25,25.75,135.18,25.65,135.15,25.54,135.15,25.49,135.07,25.55,135.05,25.60,135.38,25.60,135.78,25.57,136.15,25.57,136.20,25.57,136.20,25.56,136.30
RZ_2461867_1434,null,null,50,0,4,25.56,136.40,25.56,136.40,25.66,136.28,25.77,135.97,25.90,135.75,25.94,135.68,25.84,135.78,25.71,135.85,25.66,135.55,25.73,135.20,25.81,134.88,25.81,135.12,25.76,135.40,25.71,135.68,25.68,135.70,25.69,135.45,25.77,135.03,25.86,134.62,25.90,135.18,25.85,135.88,25.82,136.28,25.85,135.95,25.81,135.60,25.76,135.57,25.74,135.55,25.73,136.00,25.71,136.45,25.68,136.75,25.71,136.45,25.75,136.00,25.79,135.85,25.81,135.82,25.80,135.93,25.81,135.80,25.81,135.72,25.80,135.68,25.79,135.65,25.80,135.62,25.85,135.60,25.89,135.60,25.91,135.60,25.90,135.60,25.90,135.60,25.90,135.60,25.91,135.57,25.93,135.68,25.95,135.78,25.91,135.72,25.90,135.25,25.94,134.78
RZ_2461867_1435,null,null,50,0,4,25.99,134.78,26.01,135.18,25.99,135.62,25.99,135.78,25.95,135.85,25.93,135.82,25.94,135.97,25.98,136.12,25.96,136.35,25.90,136.43,25.86,136.18,25.89,135.88,25.93,135.62,25.94,135.68,25.93,135.72,25.93,135.60,25.94,135.50,25.96,135.38,25.96,135.55,25.95,135.85,25.94,136.20,25.95,136.32,25.96,136.28,25.99,135.82,26.02,135.40,26.01,135.40,25.99,135.82,25.98,136.18,26.01,135.88,26.04,135.60,26.05,135.40,26.06,135.47,26.07,135.62,26.10,135.78,26.10,135.90,26.10,135.93,26.10,135.93,26.10,135.93,26.11,136.03,26.10,136.10,26.10,136.18,26.11,135.95,26.11,135.68,26.11,135.38,26.02,135.57,25.93,136.05,25.91,136.55,25.96,136.75,26.02,136.70,26.01,136.57
RZ_2461867_1436,null,null,50,0,4,25.99,136.40,25.98,136.43,25.98,136.50,26.01,136.47,26.09,136.32,26.16,136.10,26.20,135.97,26.20,135.82,26.18,135.65,26.15,135.55,26.16,135.38,26.16,135.30,26.16,135.40,26.14,135.57,26.16,136.03,26.20,136.12,26.21,136.12,26.19,135.72,26.15,135.47,26.18,135.57,26.16,135.97,26.15,136.43,26.14,136.65,26.19,136.38,26.23,136.30,26.25,136.22,26.23,136.43,26.23,136.40,26.24,136.10,26.27,135.65,26.31,135.22,26.29,135.45,26.25,135.85,26.24,136.28,26.27,136.28,26.29,136.28,26.27,136.28,26.27,136.35,26.29,136.45,26.30,136.55,26.31,136.55,26.31,136.55,26.30,136.72,26.29,136.93,26.35,137.10,26.45,137.07,26.55,137.03,26.60,136.55,26.64,136.07,26.68,135.53
RZ_2461867_1437,null,null,50,0,4,26.69,135.43,26.68,135.30,26.61,135.62,26.56,136.03,26.52,136.43,26.54,136.45,26.59,136.45,26.65,136.28,26.74,136.07,26.77,135.88,26.79,135.95,26.75,136.05,26.71,136.15,26.69,136.20,26.73,136.12,26.74,136.07,26.71,136.25,26.66,136.50,26.61,136.68,26.60,136.55,26.57,136.50,26.60,136.57,26.65,136.72,26.73,136.22,26.75,135.65,26.75,135.35,26.75,135.62,26.76,136.10,26.79,136.50,26.81,136.90,26.85,136.45,26.86,135.80,26.82,135.47,26.80,135.80,26.79,136.15,26.79,136.15,26.75,136.18,26.70,136.18,26.68,136.25,26.73,136.40,26.77,136.55,26.82,136.93,26.81,137.20,26.82,136.97,26.85,136.50,26.90,136.03,26.91,136.00,26.93,135.95,26.93,135.93,26.93,135.95
RZ_2461867_1438,null,null,50,0,4,26.93,135.97,26.91,136.10,26.91,136.28,26.89,136.43,26.90,136.30,26.90,136.18,26.90,136.03,26.94,136.03,26.99,136.05,27.02,136.07,27.01,136.05,26.99,136.03,26.98,135.97,26.93,135.95,26.89,136.03,26.88,136.15,26.89,136.28,26.93,136.12,26.96,136.00,26.98,135.88,26.96,135.97,26.95,136.03,26.95,136.12,27.04,136.20,27.11,136.25,27.18,136.30,27.16,136.30,27.15,136.35,27.11,136.38,27.09,136.38,27.09,136.30,27.14,136.12,27.12,136.03,27.09,136.03,27.07,136.15,27.10,136.20,27.16,136.05,27.18,135.82,27.20,135.60,27.19,135.82,27.18,136.10,27.16,136.35,27.16,136.30,27.16,136.18,27.12,136.05,27.09,135.97,27.05,135.90,27.06,135.82,27.06,135.85,27.06,135.88
RZ_2461867_1439,null,null,51,0,4,27.06,135.93,27.12,135.97,27.20,136.03,27.27,136.43,27.29,136.75,27.24,136.97,27.18,136.75,27.16,136.47,27.21,136.22,27.27,136.10,27.26,136.22,27.25,136.45,27.25,136.32,27.26,135.97,27.27,135.65,27.27,135.72,27.26,135.97,27.29,136.20,27.31,136.38,27.36,136.40,27.38,136.38,27.40,136.38,27.44,136.55,27.45,136.72,27.40,136.88,27.32,136.78,27.30,136.20,27.35,135.68,27.36,135.72,27.32,136.15,27.30,136.60,27.32,136.50,27.36,136.28,27.39,136.05,27.38,136.25,27.35,136.70,27.32,137.15,27.32,137.18,27.35,137.03,27.39,136.82,27.44,137.05,27.46,137.45,27.50,137.78,27.55,137.62,27.59,137.47,27.55,137.38,27.56,136.57,27.59,135.78,27.59,135.68,27.57,136.38,27.55,137.07
RZ_2461867_1440,null,null,50,0,4,27.57,137.07,27.61,136.68,27.65,136.28,27.66,136.45,27.64,137.03,27.59,137.28,27.59,136.88,27.60,136.45,27.59,136.38,27.55,136.78,27.54,137.18,27.55,137.45,27.57,137.38,27.59,137.30,27.62,137.10,27.68,136.85,27.71,136.55,27.70,136.50,27.62,136.57,27.54,136.70,27.48,136.75,27.52,136.65,27.56,136.57,27.56,136.62,27.54,136.75,27.50,136.88,27.50,136.65,27.57,136.43,27.68,136.18,27.76,136.43,27.76,136.68,27.69,136.95,27.61,137.03,27.54,137.00,27.55,136.82,27.56,136.65,27.59,136.85,27.65,137.15,27.70,137.55,27.75,137.62,27.70,137.68,27.66,137.62,27.64,137.50,27.60,137.38,27.59,137.07,27.56,136.85,27.61,136.70,27.65,136.82,27.69,136.97,27.70,137.07
RZ_2461867_1441,null,null,50,0,4,27.71,136.88,27.74,136.68,27.77,136.47,27.79,136.50,27.77,136.68,27.71,137.00,27.66,137.30,27.64,137.28,27.69,137.07,27.71,136.95,27.69,137.10,27.64,137.25,27.61,137.32,27.64,137.38,27.66,137.40,27.70,137.20,27.73,137.00,27.71,137.25,27.66,137.70,27.64,137.88,27.62,137.60,27.62,137.35,27.71,137.45,27.81,137.60,27.89,137.72,27.88,137.70,27.88,137.40,27.90,137.10,27.91,136.97,27.90,137.32,27.91,137.53,27.95,137.45,27.99,137.15,28.00,137.05,27.99,137.35,27.96,137.72,27.95,138.05,27.91,138.15,27.88,137.90,27.84,137.62,27.79,137.32,27.75,137.32,27.77,137.80,27.84,138.28,27.94,138.35,27.98,137.88,28.01,137.35,28.02,137.22,28.02,137.30,28.01,137.47
RZ_2461867_1442,null,null,50,0,4,27.95,137.62,27.90,137.62,27.85,137.50,27.89,137.43,27.89,137.78,27.95,138.15,27.98,138.53,28.02,138.53,28.02,138.50,28.02,138.50,28.02,138.50,28.01,138.53,28.04,138.45,28.06,138.30,28.02,138.15,27.98,138.07,27.91,138.15,27.86,138.30,27.81,138.45,27.89,138.47,28.00,138.40,28.11,138.35,28.10,138.30,28.09,138.30,28.06,138.28,28.07,138.28,28.07,138.15,28.09,137.97,28.05,137.80,28.00,137.70,28.10,137.72,28.23,138.10,28.32,138.50,28.30,138.50,28.30,138.10,28.31,137.80,28.31,137.97,28.31,138.18,28.32,138.32,28.34,138.40,28.35,138.43,28.34,138.45,28.30,138.60,28.25,138.78,28.26,138.93,28.30,138.95,28.30,138.53,28.27,138.10,28.29,137.75,28.35,138.12
RZ_2461867_1443,null,null,50,0,4,28.41,138.50,28.44,138.85,28.46,138.70,28.49,138.55,28.49,138.35,28.54,138.32,28.57,138.65,28.61,139.03,28.61,139.05,28.57,138.70,28.52,138.35,28.46,138.40,28.46,138.62,28.45,138.88,28.46,139.18,28.50,139.30,28.56,138.93,28.62,138.47,28.65,138.35,28.64,138.72,28.60,139.03,28.55,138.88,28.50,138.75,28.49,138.72,28.49,138.97,28.44,139.18,28.39,139.40,28.36,139.43,28.40,139.03,28.40,138.82,28.38,138.65,28.39,138.90,28.44,139.05,28.49,139.20,28.49,138.93,28.48,138.38,28.50,137.82,28.50,138.15,28.51,138.68,28.49,139.18,28.49,139.15,28.46,139.12,28.45,139.15,28.43,139.18,28.36,139.15,28.29,139.22,28.36,139.32,28.51,139.40,28.65,139.28,28.61,139.12
RZ_2461867_1444,null,null,50,0,4,28.57,139.05,28.56,139.07,28.60,139.07,28.62,138.95,28.66,138.80,28.71,138.60,28.75,138.53,28.74,138.43,28.69,138.40,28.61,138.45,28.61,138.53,28.59,138.60,28.55,138.85,28.59,139.38,28.62,139.93,28.71,140.00,28.75,139.78,28.76,139.55,28.75,139.50,28.75,139.43,28.75,139.43,28.76,139.55,28.75,139.68,28.80,139.38,28.85,139.03,28.85,138.68,28.79,138.80,28.75,138.93,28.74,139.03,28.73,138.97,28.68,138.95,28.59,138.97,28.55,139.03,28.56,139.07,28.59,139.12,28.62,139.20,28.65,139.35,28.68,139.53,28.66,139.62,28.60,139.65,28.59,139.62,28.62,139.57,28.69,139.32,28.71,139.10,28.77,139.05,28.79,139.05,28.81,139.05,28.84,138.90,28.89,138.82,28.93,138.78
RZ_2461867_1445,null,null,50,0,4,28.94,139.03,28.94,139.28,28.95,139.53,28.96,139.50,28.89,139.53,28.77,139.55,28.66,139.78,28.70,139.90,28.73,140.03,28.76,139.97,28.77,139.95,28.81,139.53,28.85,139.07,28.88,138.75,28.88,138.90,28.88,138.95,28.88,138.95,28.82,138.97,28.77,139.12,28.80,139.32,28.86,139.43,28.94,139.55,28.93,139.68,28.89,139.75,28.88,139.57,28.86,139.35,28.90,139.28,28.93,139.40,28.95,139.50,28.95,139.35,28.95,139.28,28.98,139.30,28.99,139.65,28.95,140.00,28.91,140.07,28.89,139.80,28.91,139.47,29.00,139.38,29.07,139.30,29.12,139.30,29.09,139.12,29.06,138.85,29.01,138.60,28.98,138.50,28.93,138.57,28.95,138.60,28.98,138.57,28.99,138.65,28.96,138.80,28.95,138.95
RZ_2461867_1446,null,null,50,0,4,28.96,138.95,28.94,139.32,28.91,139.70,28.96,139.62,29.04,139.20,29.11,138.75,29.10,138.75,29.09,139.03,29.05,139.50,28.99,140.00,28.98,139.90,28.96,139.47,28.99,139.00,29.00,138.78,29.00,139.07,29.01,139.53,29.01,139.97,29.02,139.93,29.05,139.70,29.01,139.45,28.98,139.30,28.91,139.62,28.90,139.97,28.94,139.78,29.00,139.43,29.06,139.20,29.06,139.62,29.00,139.85,28.93,139.95,28.82,139.93,28.82,139.62,28.89,139.35,29.01,139.07,29.12,139.18,29.10,139.28,29.04,139.38,28.99,139.43,29.05,139.53,29.12,139.62,29.19,139.70,29.19,139.70,29.19,139.75,29.20,139.78,29.21,139.80,29.25,139.75,29.26,139.70,29.29,139.70,29.27,139.72,29.21,139.60,29.15,139.40
RZ_2461867_1447,null,null,51,0,4,29.10,139.18,29.11,139.20,29.12,139.43,29.12,139.65,29.10,139.75,29.10,139.70,29.11,139.45,29.14,139.25,29.15,139.05,29.14,139.38,29.14,139.68,29.14,139.97,29.15,139.75,29.15,139.50,29.15,139.60,29.16,139.93,29.15,140.15,29.14,139.95,29.12,139.80,29.12,139.75,29.11,139.80,29.15,139.88,29.21,139.95,29.29,139.82,29.35,139.38,29.41,138.93,29.45,138.78,29.45,139.05,29.44,139.25,29.43,139.28,29.43,139.18,29.43,139.00,29.43,138.93,29.43,138.95,29.40,139.32,29.38,139.68,29.35,139.95,29.39,139.50,29.44,138.97,29.46,138.75,29.44,139.07,29.41,139.38,29.43,139.40,29.45,139.40,29.44,139.10,29.40,138.80,29.40,138.80,29.44,139.03,29.46,139.28,29.46,139.18,29.46,139.30
RZ_2461867_1448,null,null,50,0,4,29.46,139.40,29.48,139.53,29.50,139.50,29.48,139.50,29.45,139.32,29.45,139.07,29.48,138.82,29.50,138.85,29.50,138.95,29.50,139.20,29.52,139.20,29.57,139.07,29.61,138.75,29.61,138.62,29.59,138.65,29.57,138.95,29.56,139.25,29.56,139.60,29.57,139.65,29.59,139.62,29.60,139.53,29.62,139.43,29.64,139.45,29.66,139.38,29.66,139.22,29.65,138.90,29.64,138.62,29.61,138.70,29.59,139.03,29.60,139.38,29.65,139.03,29.68,138.60,29.68,138.30,29.62,138.53,29.61,138.85,29.68,139.10,29.74,139.15,29.81,139.05,29.85,138.95,29.89,138.82,29.84,138.78,29.79,138.57,29.73,138.43,29.74,138.30,29.74,138.30,29.77,138.32,29.85,138.35,29.90,138.65,29.89,138.93,29.85,139.12
RZ_2461867_1449,null,null,50,0,4,29.85,139.03,29.88,138.93,29.89,138.90,29.89,138.88,29.88,139.00,29.86,139.05,29.88,139.03,29.89,138.90,29.90,138.88,29.94,138.97,29.96,139.05,29.99,139.00,30.06,138.68,30.12,138.35,30.12,138.35,30.04,138.68,29.96,138.88,29.95,138.70,29.98,138.40,30.00,138.25,30.04,138.28,30.07,138.60,30.12,138.90,30.12,139.18,30.11,139.18,30.12,138.78,30.15,138.40,30.18,138.10,30.24,138.28,30.27,138.50,30.29,138.68,30.25,138.62,30.21,138.60,30.15,138.50,30.09,138.55,30.04,138.38,30.05,138.25,30.07,138.18,30.09,138.30,30.11,138.40,30.10,138.47,30.15,138.55,30.21,138.57,30.24,138.50,30.25,138.15,30.21,137.85,30.19,137.85,30.19,138.12,30.20,138.40,30.25,138.43
RZ_2461867_1450,null,null,50,0,4,30.29,138.40,30.32,138.47,30.34,138.68,30.31,138.85,30.25,138.93,30.20,138.82,30.18,138.65,30.21,138.53,30.25,138.45,30.34,138.50,30.39,138.50,30.44,138.50,30.44,138.43,30.43,138.25,30.39,138.12,30.35,138.12,30.34,138.05,30.35,137.95,30.36,137.88,30.38,137.97,30.41,137.82,30.44,137.62,30.44,137.60,30.43,137.95,30.43,138.28,30.44,138.43,30.43,138.32,30.39,138.32,30.43,138.40,30.49,138.50,30.52,138.50,30.50,138.47,30.49,137.97,30.50,137.50,30.49,137.22,30.48,137.53,30.48,138.10,30.49,138.45,30.51,138.32,30.55,137.93,30.60,137.53,30.60,137.55,30.64,137.60,30.66,137.60,30.71,137.40,30.73,137.20,30.71,137.43,30.69,137.95,30.68,138.47,30.70,138.45
RZ_2461867_1451,null,null,51,0,4,30.73,138.20,30.73,137.70,30.73,137.38,30.71,137.30,30.73,137.47,30.75,137.65,30.77,137.72,30.75,137.68,30.73,137.57,30.75,137.62,30.81,137.75,30.86,137.85,30.86,137.75,30.86,137.57,30.88,137.43,30.88,137.35,30.86,137.38,30.82,137.40,30.79,137.32,30.77,137.20,30.81,136.93,30.85,136.75,30.90,136.68,30.90,136.78,30.91,136.80,30.91,136.80,30.93,136.75,31.02,136.78,31.10,137.28,31.14,137.72,31.00,137.95,30.91,137.53,30.86,137.10,30.89,136.82,30.90,136.78,30.95,136.62,31.00,136.53,31.02,136.55,31.01,136.68,31.00,136.68,31.00,136.53,31.01,136.38,31.06,136.40,31.11,136.47,31.12,136.47,31.09,136.45,31.05,136.50,31.06,136.60,31.07,136.72,31.04,137.18,30.99,137.65
RZ_2461867_1452,null,null,50,0,4,30.99,137.68,31.02,137.22,31.05,136.80,31.06,136.80,31.07,136.80,31.10,136.80,31.16,136.80,31.25,136.65,31.35,136.50,31.35,136.45,31.35,136.80,31.35,137.20,31.35,137.47,31.36,136.97,31.39,136.40,31.39,136.25,31.36,136.62,31.30,136.95,31.26,136.90,31.23,136.93,31.24,137.03,31.26,137.12,31.29,137.12,31.30,137.15,31.30,137.18,31.27,137.20,31.25,137.22,31.23,137.12,31.27,136.85,31.32,136.60,31.35,136.47,31.32,136.53,31.30,136.57,31.31,136.43,31.32,136.25,31.31,136.45,31.27,136.78,31.25,137.07,31.32,136.72,31.43,136.45,31.50,136.22,31.49,136.43,31.48,136.60,31.49,136.68,31.51,136.57,31.52,136.45,31.50,136.57,31.48,136.70,31.48,136.85,31.50,136.85
RZ_2461867_1453,null,null,50,0,4,31.52,136.85,31.55,136.72,31.55,136.72,31.59,136.68,31.62,136.75,31.66,136.88,31.66,137.05,31.66,136.88,31.65,136.68,31.66,136.50,31.68,136.70,31.70,136.80,31.71,137.00,31.70,137.12,31.70,136.75,31.80,136.30,31.89,136.07,31.93,136.07,31.93,136.10,31.94,135.90,31.96,135.93,31.93,135.88,31.90,135.85,31.88,136.28,31.86,136.75,31.88,136.93,31.89,136.62,31.90,136.40,31.91,136.50,31.91,136.60,31.93,136.65,31.95,137.00,31.96,137.38,31.99,137.57,31.98,137.28,31.95,137.18,31.94,137.20,31.91,137.40,31.96,137.32,32.02,137.10,32.11,136.90,32.14,136.80,32.15,136.82,32.08,137.00,32.02,137.15,32.01,137.00,32.05,136.70,32.08,136.40,32.10,136.47,32.14,136.50
RZ_2461867_1454,null,null,150,0,0,32.17,136.53,32.23,136.47,32.24,136.40,32.25,136.32,32.25,136.25,32.24,136.43,32.23,136.68,32.23,136.95,32.23,136.95,32.21,136.57,32.19,136.28,32.17,136.12,32.15,136.25,32.11,136.30,32.10,136.15,32.10,136.05,32.10,136.03,32.11,136.20,32.15,136.38,32.20,136.47,32.25,136.30,32.27,136.10,32.27,135.90,32.23,135.90,32.15,136.53,32.14,137.18,32.15,137.38,32.21,136.68,32.26,135.95,32.26,135.70,32.24,135.72,32.19,135.93,32.15,136.07,32.17,136.20,32.24,136.15,32.29,136.15,32.27,136.30,32.25,136.60,32.23,136.90,32.21,137.05,32.19,137.05,32.15,137.03,32.19,137.03,32.25,137.10,32.31,137.15,32.30,137.28,32.30,137.35,32.33,137.03,32.35,136.60,32.38,136.15,32.38,136.10,32.36,135.80,32.34,135.65,32.31,135.50,32.29,135.78,32.27,136.15,32.35,136.50,32.42,136.70,32.51,136.75,32.46,136.80,32.44,136.60,32.42,136.32,32.42,136.28,32.38,136.43,32.33,136.60,32.33,136.60,32.40,136.57,32.50,136.53,32.56,136.47,32.55,136.35,32.50,136.15,32.46,135.95,32.46,135.80,32.46,135.65,32.45,135.53,32.45,135.82,32.45,136.15,32.50,136.43,32.59,136.00,32.69,135.60,32.70,135.60,32.66,136.07,32.62,136.53,32.61,136.55,32.62,136.40,32.62,136.38,32.60,136.40,32.65,136.50,32.71,136.53,32.77,136.53,32.77,136.45,32.76,136.32,32.75,136.00,32.77,135.70,32.80,135.93,32.90,136.38,33.01,136.35,33.10,135.90,33.06,135.53,33.00,135.62,32.98,135.68,33.00,135.65,33.01,135.62,33.01,135.68,33.02,135.70,33.02,135.97,33.04,136.25,33.02,136.53,33.01,136.57,33.06,136.55,33.11,136.55,33.19,136.55,33.17,137.07,33.16,137.65,33.08,138.30,33.02,138.45,33.04,138.40,33.10,138.20,33.14,137.93,33.11,137.75,33.27,137.72,33.52,137.78,33.88,137.72,34.15,137.50,34.51,137.30,34.81,137.20,35.00,137.30,35.34,137.43,35.74,137.40,36.26,136.82,36.49,136.22,36.71,135.85,36.81,135.97,36.91,136.35,36.98,136.68,37.05,136.80,37.16,136.45,37.23,136.07,37.27,135.88,37.29,135.82,37.27,135.80,37.26,135.72,37.25,135.62,37.15,135.53,37.04,136.03,36.92,136.55,36.84,137.12,36.73,137.00,36.69,136.75,36.70,136.68
RZ_2461867_1455,null,null,50,0,0,36.54,136.90,36.33,137.28,36.11,137.30,36.11,137.03,36.09,136.68,36.06,136.45,35.94,136.78,35.84,137.15,35.61,137.72,35.50,137.90,35.39,138.10,35.41,138.18,35.41,138.25,35.39,138.32,35.35,138.60,35.29,139.20,35.25,139.72,35.23,139.88,35.23,139.62,35.25,139.38,35.23,139.78,35.20,140.38,35.16,140.95,35.01,140.53,34.85,140.00,34.62,139.85,34.54,140.53,34.46,141.28,34.49,141.62,34.55,141.32,34.51,140.95,34.49,140.60,34.44,140.65,34.45,140.75,34.46,140.78,34.41,140.65,34.38,140.40,34.31,140.22,34.26,140.70,34.24,141.25,34.27,141.62,34.34,141.38,34.36,141.05,34.39,140.55,34.40,140.12,34.39,140.15,34.33,140.57,34.29,140.88,34.31,140.70,34.36,140.45
RZ_2461867_1456,null,null,50,0,0,34.39,140.25,34.42,140.18,34.39,140.38,34.35,140.57,34.30,140.68,34.26,140.22,34.23,139.80,34.25,139.78,34.29,140.03,34.33,140.28,34.33,140.25,34.35,139.90,34.36,139.53,34.38,139.22,34.35,139.38,34.34,139.53,34.36,139.05,34.41,138.47,34.45,138.18,34.45,138.45,34.45,138.72,34.45,138.88,34.41,139.10,34.38,139.35,34.34,139.40,34.40,139.32,34.48,139.25,34.54,139.22,34.56,139.22,34.62,139.18,34.71,139.03,34.76,138.90,34.77,138.90,34.69,138.97,34.58,139.03,34.48,139.03,34.46,139.05,34.48,139.10,34.50,139.10,34.54,139.07,34.54,139.03,34.54,139.07,34.55,139.10,34.56,139.07,34.59,138.97,34.60,138.88,34.60,138.80,34.61,138.82,34.62,138.85,34.64,138.90
RZ_2461867_1457,null,null,50,0,0,34.61,139.03,34.60,139.12,34.60,139.22,34.61,139.18,34.66,139.07,34.71,138.78,34.70,138.53,34.61,138.35,34.50,138.38,34.49,138.47,34.51,138.40,34.54,138.30,34.54,138.15,34.55,138.25,34.56,138.45,34.55,138.82,34.60,139.12,34.66,139.32,34.75,139.15,34.77,138.90,34.79,138.68,34.79,138.70,34.79,138.75,34.77,138.80,34.77,138.80,34.80,138.60,34.83,138.40,34.85,138.20,34.81,138.25,34.76,138.45,34.71,138.65,34.71,138.80,34.71,138.78,34.71,138.75,34.69,138.90,34.75,139.07,34.83,139.25,34.89,139.28,34.90,138.97,34.90,138.68,34.89,138.35,34.86,138.40,34.85,138.47,34.89,138.28,34.92,138.00,34.94,137.88,34.91,138.03,34.85,138.65,34.81,139.18,34.76,139.57
RZ_2461867_1458,null,null,50,0,0,34.75,139.43,34.81,139.18,34.88,138.97,34.91,138.85,34.91,138.85,34.90,138.90,34.91,138.95,34.94,138.95,34.95,138.90,34.92,138.88,34.90,138.88,34.84,138.85,34.77,138.93,34.83,139.00,34.94,138.85,34.99,138.60,34.96,138.35,34.91,138.22,34.92,138.12,34.94,138.12,34.95,138.22,34.98,138.32,34.94,138.38,34.88,138.47,34.83,138.57,34.86,138.62,34.90,138.53,34.91,138.45,34.91,138.35,34.92,138.68,34.95,139.00,34.99,139.03,35.02,138.72,35.05,138.40,35.06,138.30,35.06,138.25,35.00,138.18,34.92,138.15,34.91,138.20,34.99,138.28,35.05,138.32,35.04,138.32,35.04,138.22,35.01,138.10,34.98,137.97,34.92,137.93,34.92,137.97,34.94,138.07,34.96,138.18,34.98,138.20
RZ_2461867_1459,null,null,50,0,0,34.99,138.18,34.98,138.40,34.96,138.60,34.95,138.72,34.99,138.62,35.01,138.62,35.05,138.68,35.08,138.43,35.05,138.10,35.00,138.07,34.91,138.32,34.89,138.60,34.94,138.62,34.99,138.75,35.05,138.88,35.09,138.47,35.15,137.95,35.16,137.88,35.14,138.55,35.06,139.20,35.04,139.12,35.06,138.62,35.10,138.12,35.11,137.95,35.11,138.00,35.12,138.10,35.14,138.15,35.11,138.00,35.09,137.80,35.06,137.62,35.06,137.65,35.09,137.60,35.12,137.55,35.15,137.55,35.14,137.65,35.09,138.20,35.05,138.65,35.00,139.05,34.99,139.00,35.00,138.60,35.04,138.20,35.09,138.18,35.12,138.57,35.10,139.10,35.06,139.30,35.11,138.97,35.20,138.53,35.27,138.10,35.26,138.22,35.20,138.35
RZ_2461867_1460,null,null,50,0,0,35.16,138.47,35.12,138.50,35.16,138.53,35.21,138.55,35.24,138.57,35.21,138.80,35.19,139.03,35.20,138.85,35.23,138.47,35.25,138.18,35.25,138.32,35.25,138.55,35.24,138.72,35.25,138.82,35.25,138.90,35.25,138.97,35.24,139.00,35.24,138.97,35.23,139.15,35.20,139.35,35.24,139.20,35.29,138.80,35.34,138.40,35.34,138.30,35.33,138.22,35.23,138.40,35.12,138.65,35.08,138.43,35.14,137.95,35.19,137.62,35.17,137.90,35.17,138.55,35.19,139.05,35.21,139.30,35.23,139.18,35.24,139.05,35.23,139.03,35.23,138.82,35.20,138.62,35.20,138.45,35.20,138.45,35.21,138.45,35.21,138.62,35.23,138.80,35.25,138.88,35.27,138.78,35.26,138.68,35.23,138.57,35.20,138.47,35.21,138.62
RZ_2461867_1461,null,null,50,0,0,35.21,138.88,35.19,139.07,35.19,138.97,35.20,138.90,35.24,139.05,35.26,139.18,35.29,139.30,35.31,139.05,35.29,138.80,35.26,138.55,35.25,138.55,35.27,138.62,35.29,138.75,35.29,138.93,35.30,139.07,35.29,139.25,35.27,139.35,35.25,139.45,35.29,139.43,35.33,139.32,35.39,139.22,35.42,139.07,35.48,138.93,35.51,138.78,35.45,138.72,35.36,138.65,35.27,138.57,35.29,138.50,35.30,138.65,35.29,138.85,35.27,139.07,35.25,139.15,35.23,138.97,35.21,138.85,35.20,138.72,35.21,138.75,35.24,138.70,35.26,138.75,35.29,139.10,35.30,139.45,35.34,139.35,35.36,139.00,35.36,138.60,35.35,138.50,35.34,138.82,35.35,139.22,35.36,139.40,35.39,139.03,35.41,138.47,35.41,138.12
RZ_2461867_1462,null,null,50,0,0,35.38,138.50,35.34,139.20,35.30,139.90,35.35,139.45,35.40,138.88,35.46,138.30,35.49,138.30,35.46,138.82,35.41,139.35,35.38,139.65,35.36,139.45,35.38,139.25,35.40,139.28,35.42,139.28,35.42,139.22,35.39,139.18,35.33,139.15,35.30,139.15,35.35,139.20,35.41,139.20,35.49,139.20,35.49,139.18,35.49,139.15,35.54,138.85,35.56,138.57,35.59,138.53,35.55,138.82,35.52,139.12,35.49,139.22,35.49,139.25,35.49,139.28,35.45,139.32,35.41,139.30,35.44,139.28,35.50,139.18,35.54,139.10,35.51,138.82,35.51,138.62,35.52,138.70,35.51,139.12,35.49,139.57,35.51,139.47,35.58,139.10,35.62,138.70,35.58,139.15,35.51,139.68,35.45,140.20,35.48,139.70,35.48,139.20,35.49,138.68
RZ_2461867_1463,null,null,50,0,0,35.49,138.62,35.50,138.65,35.55,138.78,35.61,138.57,35.67,138.38,35.70,138.15,35.66,138.68,35.62,139.15,35.59,139.53,35.61,139.38,35.66,139.07,35.61,138.82,35.52,138.62,35.52,138.60,35.62,138.70,35.71,138.93,35.70,139.12,35.73,138.88,35.75,138.53,35.76,138.43,35.74,138.68,35.73,139.07,35.73,139.20,35.74,139.20,35.74,139.20,35.74,139.40,35.65,139.80,35.58,140.03,35.55,140.12,35.61,140.20,35.66,140.22,35.70,140.20,35.73,140.12,35.74,140.03,35.75,139.72,35.74,139.43,35.76,139.15,35.80,139.22,35.85,139.43,35.80,139.70,35.73,139.82,35.67,139.57,35.70,139.28,35.73,138.95,35.71,138.97,35.70,139.12,35.69,139.32,35.69,139.45,35.69,139.50,35.71,139.72
RZ_2461867_1464,null,null,51,0,0,35.75,139.93,35.79,140.15,35.81,140.03,35.84,139.90,35.86,139.65,35.86,139.47,35.85,139.35,35.91,139.40,35.99,139.65,35.94,140.07,35.79,140.45,35.65,140.72,35.67,140.78,35.71,140.60,35.75,140.32,35.75,140.25,35.77,140.43,35.76,140.28,35.74,139.95,35.70,139.60,35.67,139.57,35.66,139.60,35.70,139.62,35.73,139.65,35.73,139.68,35.70,139.82,35.70,139.97,35.76,139.97,35.81,139.85,35.86,139.78,35.85,139.85,35.83,139.90,35.81,139.88,35.70,139.78,35.59,139.68,35.46,139.75,35.44,139.90,35.25,140.03,35.08,140.00,34.85,139.90,34.76,139.78,34.64,139.65,34.60,138.90,34.58,138.20,34.48,137.55,34.34,137.60,34.20,137.65,34.20,137.68,34.20,137.43,34.20,137.10,34.19,136.80
RZ_2461867_1465,null,null,50,0,0,34.17,136.78,34.17,136.72,34.17,136.68,34.17,136.62,34.20,136.32,34.30,136.00,34.45,135.70,34.67,135.80,34.81,135.88,34.92,135.93,34.95,135.85,35.00,135.68,35.06,135.50,35.04,135.38,34.99,135.38,34.95,135.32,34.99,135.25,35.01,135.10,35.01,135.15,35.01,135.28,35.01,135.45,34.98,135.47,34.92,135.50,34.90,135.53,34.92,135.15,34.96,134.78,35.00,134.85,35.01,135.32,35.02,135.75,35.06,135.40,35.11,135.07,35.17,134.68,35.14,134.60,35.09,134.88,35.05,135.25,35.05,135.55,35.10,135.45,35.11,135.32,35.11,135.28,35.10,135.30,35.09,135.30,35.08,135.30,35.08,135.32,35.09,135.32,35.10,135.30,35.11,135.28,35.09,135.22,35.08,135.20,35.12,135.22,35.19,135.22
RZ_2461867_1466,null,null,50,0,0,35.23,135.22,35.21,135.18,35.21,135.12,35.23,135.07,35.23,135.05,35.20,134.95,35.19,134.85,35.17,134.88,35.23,135.03,35.29,135.05,35.35,134.97,35.38,134.82,35.40,134.82,35.41,134.78,35.41,134.75,35.38,135.07,35.36,135.43,35.34,135.80,35.34,135.82,35.36,135.62,35.41,135.38,35.46,135.18,35.46,135.22,35.45,135.30,35.40,135.47,35.34,135.65,35.29,135.62,35.27,135.43,35.31,135.12,35.34,135.00,35.34,135.28,35.31,135.68,35.33,136.15,35.36,136.20,35.39,136.32,35.39,136.40,35.40,136.00,35.41,135.55,35.44,135.10,35.41,135.45,35.41,135.78,35.42,136.10,35.48,136.03,35.52,135.60,35.58,135.20,35.60,135.03,35.60,135.20,35.61,135.18,35.62,135.00,35.65,134.75
RZ_2461867_1467,null,null,50,0,0,35.66,134.68,35.67,134.62,35.62,134.62,35.55,134.93,35.55,135.10,35.60,135.28,35.59,135.30,35.50,135.45,35.50,135.93,35.58,136.28,35.56,136.55,35.49,136.35,35.41,136.10,35.45,135.88,35.45,135.70,35.45,135.62,35.45,135.62,35.52,135.65,35.65,135.72,35.75,135.70,35.70,135.65,35.60,135.55,35.50,135.53,35.51,135.50,35.54,135.43,35.58,135.18,35.61,134.95,35.61,135.35,35.59,135.93,35.56,136.55,35.58,136.62,35.62,135.97,35.67,135.28,35.69,134.90,35.73,135.22,35.76,135.62,35.81,135.72,35.84,135.93,35.86,136.05,35.86,136.07,35.81,136.00,35.77,135.90,35.77,135.85,35.75,135.78,35.71,135.72,35.66,135.68,35.64,135.75,35.67,136.00,35.74,136.22,35.84,135.97
RZ_2461867_1468,null,null,50,0,0,35.83,135.55,35.81,135.20,35.77,135.32,35.77,135.50,35.80,135.60,35.83,135.62,35.85,135.60,35.85,135.70,35.92,135.80,36.00,135.90,36.08,135.80,36.05,135.72,36.00,135.65,35.98,135.30,35.96,134.97,35.95,135.03,35.90,135.72,35.86,136.45,35.88,136.22,35.94,135.70,35.99,135.22,36.00,135.32,35.99,135.45,35.98,135.60,35.94,135.72,35.91,135.82,35.88,135.82,35.88,135.85,35.86,135.90,35.86,135.97,35.88,136.05,35.91,135.78,35.94,135.45,35.95,135.10,35.92,135.07,35.90,135.35,35.96,135.60,36.02,135.75,36.11,135.57,36.12,135.47,36.09,135.43,36.06,135.43,36.05,135.35,36.06,135.28,36.05,135.15,36.04,135.12,35.98,135.12,35.96,135.12,35.95,135.18,35.99,135.45
RZ_2461867_1469,null,null,50,0,0,36.01,135.75,36.02,136.07,36.00,136.15,35.96,136.25,35.96,136.50,36.00,136.75,36.08,136.68,36.10,136.05,36.10,135.43,36.17,135.15,36.25,135.18,36.31,135.20,36.30,135.22,36.26,135.38,36.27,135.53,36.29,135.60,36.30,135.55,36.23,135.68,36.16,135.82,36.11,135.88,36.11,135.75,36.12,135.35,36.14,135.05,36.14,135.30,36.15,135.82,36.17,136.25,36.29,135.82,36.36,135.40,36.44,135.10,36.42,135.50,36.40,135.88,36.38,136.20,36.35,136.05,36.29,135.62,36.23,135.28,36.21,135.30,36.23,135.60,36.23,135.90,36.23,135.90,36.27,135.30,36.33,134.70,36.31,134.82,36.26,135.68,36.26,136.53,36.33,136.60,36.35,136.53,36.31,136.47,36.23,136.05,36.19,135.57,36.16,135.43
RZ_2461867_1470,null,null,50,0,0,36.17,135.72,36.21,135.93,36.23,135.72,36.30,135.45,36.36,135.28,36.42,135.43,36.42,135.65,36.44,135.85,36.46,135.78,36.49,135.65,36.49,135.60,36.52,135.60,36.55,135.68,36.52,135.72,36.45,135.70,36.40,135.75,36.41,135.85,36.44,135.95,36.44,136.10,36.41,136.20,36.40,135.75,36.48,135.20,36.56,134.95,36.55,135.22,36.46,135.53,36.40,135.55,36.44,135.47,36.49,135.35,36.50,135.28,36.45,135.38,36.39,135.47,36.39,135.47,36.39,135.38,36.40,135.05,36.44,134.78,36.48,134.57,36.52,134.70,36.52,135.18,36.50,135.57,36.48,135.70,36.46,135.45,36.48,135.50,36.55,135.80,36.64,136.00,36.70,135.93,36.67,135.82,36.65,135.53,36.62,135.20,36.61,134.90,36.59,134.90
RZ_2461867_1471,null,null,50,0,0,36.61,134.90,36.61,135.20,36.61,135.50,36.62,135.72,36.65,135.65,36.67,135.62,36.66,135.65,36.65,135.65,36.65,135.60,36.58,135.38,36.51,135.12,36.55,135.32,36.66,135.75,36.79,136.20,36.80,136.20,36.80,135.95,36.77,135.70,36.75,135.45,36.70,135.57,36.67,135.70,36.65,135.82,36.67,135.82,36.73,135.72,36.77,135.53,36.80,135.32,36.83,135.45,36.86,135.68,36.86,135.82,36.83,135.65,36.80,135.47,36.85,135.38,36.89,135.38,36.89,135.30,36.83,135.22,36.81,135.15,36.85,135.00,36.91,134.85,36.92,135.00,36.92,135.30,36.88,135.57,36.83,135.25,36.79,134.93,36.76,134.72,36.76,134.88,36.83,135.12,36.90,135.10,36.89,135.07,36.83,134.93,36.79,135.05,36.83,135.35
RZ_2461867_1472,null,null,50,0,0,36.86,135.60,36.85,135.68,36.84,135.62,36.88,135.62,36.90,135.62,36.91,135.62,36.89,135.57,36.90,135.57,36.94,135.60,36.98,135.30,36.99,135.00,36.99,135.10,36.98,135.40,36.99,135.72,37.01,135.65,37.04,135.65,37.05,135.38,37.04,135.10,37.01,135.15,36.96,135.47,36.96,135.75,37.00,135.62,37.02,135.53,37.04,135.45,36.94,135.32,36.85,135.20,36.75,135.20,36.75,135.35,36.76,135.35,36.84,135.10,36.94,134.88,37.02,135.40,37.04,136.03,36.99,136.20,36.94,135.78,36.92,135.47,36.98,135.60,36.99,135.57,36.96,135.45,36.95,135.18,36.99,135.05,36.99,134.75,36.99,134.57,36.96,134.53,36.96,134.82,36.96,135.45,36.98,135.90,37.00,136.22,37.04,135.85,37.05,135.45
RZ_2461867_1473,null,null,50,0,0,37.02,135.07,37.02,135.20,37.06,135.28,37.11,135.35,37.11,135.30,37.14,135.43,37.15,135.70,37.17,135.95,37.14,136.07,37.10,136.07,37.09,135.68,37.11,135.25,37.14,134.88,37.14,134.93,37.15,134.93,37.17,134.90,37.21,134.88,37.24,134.97,37.21,134.88,37.16,134.72,37.12,135.00,37.12,135.43,37.14,135.65,37.19,135.43,37.25,135.18,37.29,135.43,37.21,135.60,37.14,135.78,37.08,135.65,37.09,135.53,37.11,135.40,37.12,135.35,37.12,135.32,37.14,135.28,37.15,135.18,37.17,135.07,37.19,135.12,37.19,135.32,37.16,135.72,37.14,136.05,37.11,136.12,37.11,135.90,37.11,135.68,37.14,135.57,37.15,135.62,37.16,135.70,37.17,135.78,37.19,135.65,37.20,135.43,37.20,135.25
RZ_2461867_1474,null,null,50,0,0,37.21,135.22,37.25,135.30,37.29,135.20,37.29,135.12,37.27,135.03,37.27,135.03,37.36,135.05,37.39,135.57,37.40,136.12,37.39,136.32,37.39,136.03,37.38,135.65,37.36,135.57,37.38,135.38,37.40,135.22,37.42,135.15,37.45,135.32,37.46,135.53,37.46,135.68,37.42,135.72,37.40,135.80,37.40,135.82,37.39,135.93,37.39,135.97,37.42,136.00,37.48,135.97,37.52,135.95,37.51,135.93,37.45,135.88,37.41,135.62,37.36,135.38,37.35,135.20,37.36,135.25,37.40,135.30,37.42,135.30,37.40,135.30,37.48,135.35,37.56,135.43,37.66,135.50,37.65,135.65,37.64,135.80,37.61,135.85,37.58,135.90,37.55,136.03,37.55,136.20,37.55,136.30,37.52,136.30,37.44,136.30,37.36,136.18,37.29,136.10
RZ_2461867_1475,null,null,50,0,0,37.35,136.07,37.41,136.20,37.51,136.28,37.56,136.30,37.61,136.07,37.59,135.85,37.52,135.75,37.46,135.85,37.42,135.82,37.45,135.72,37.46,135.57,37.46,135.55,37.46,135.50,37.50,135.50,37.56,135.43,37.61,135.32,37.61,135.32,37.56,135.43,37.54,135.28,37.52,135.03,37.54,135.07,37.56,135.25,37.60,135.45,37.62,135.57,37.61,135.85,37.60,135.88,37.66,135.68,37.73,135.43,37.69,135.38,37.60,135.40,37.49,135.45,37.48,135.50,37.46,135.47,37.45,135.85,37.41,136.20,37.36,136.53,37.38,136.12,37.42,135.75,37.50,135.38,37.54,135.45,37.56,135.65,37.56,135.85,37.58,135.80,37.61,135.53,37.65,135.25,37.65,135.40,37.64,135.68,37.62,136.20,37.64,136.45,37.69,136.22
RZ_2461867_1476,null,null,50,0,0,37.74,135.72,37.76,135.22,37.74,135.25,37.71,135.32,37.69,135.35,37.73,135.32,37.76,135.30,37.79,135.43,37.77,135.68,37.76,135.90,37.75,136.05,37.71,136.10,37.67,136.18,37.67,136.25,37.71,136.32,37.75,136.40,37.75,136.45,37.76,136.43,37.75,136.30,37.73,136.18,37.71,136.10,37.71,136.10,37.73,136.10,37.76,136.07,37.79,136.03,37.81,135.95,37.83,135.88,37.81,135.80,37.79,136.00,37.71,136.25,37.66,136.47,37.64,136.32,37.65,136.28,37.67,136.28,37.77,136.50,37.90,136.30,37.96,136.00,37.92,135.62,37.88,135.47,37.86,135.60,37.86,135.78,37.84,136.12,37.83,136.28,37.85,135.85,37.88,135.25,37.88,134.90,37.85,135.12,37.84,135.55,37.81,135.72,37.80,135.82
RZ_2461867_1477,null,null,51,0,0,37.77,135.65,37.79,135.45,37.83,135.32,37.84,135.65,37.86,135.97,37.84,136.25,37.85,136.15,37.86,136.10,37.89,136.12,37.91,136.22,37.92,136.32,37.92,136.40,37.92,136.22,37.91,136.12,37.89,136.03,37.88,135.88,37.89,135.57,37.86,135.57,37.84,135.88,37.81,136.15,37.86,136.12,37.91,136.12,37.94,136.25,37.92,136.30,37.95,136.32,38.00,136.22,38.09,136.07,38.10,136.03,38.11,135.97,38.02,135.93,37.96,135.75,37.91,135.53,37.99,135.47,38.06,135.53,38.10,135.62,38.06,135.62,38.04,135.60,38.00,135.55,37.98,135.47,37.94,135.40,37.92,135.55,37.91,135.82,37.91,136.07,37.96,135.90,38.01,135.62,38.04,135.32,38.05,135.15,38.06,134.93,38.09,134.97,38.12,135.22,38.17,135.18
RZ_2461867_1478,null,null,50,0,0,38.23,134.85,38.24,134.72,38.21,135.20,38.19,135.62,38.16,135.78,38.12,135.55,38.09,135.40,38.05,135.30,38.06,135.25,38.08,135.25,38.08,135.25,38.06,135.18,38.06,135.03,38.08,134.88,38.11,134.95,38.14,135.25,38.19,135.57,38.20,135.75,38.24,135.72,38.26,135.38,38.29,135.05,38.29,134.93,38.29,134.97,38.29,135.05,38.30,135.00,38.30,135.07,38.30,135.10,38.29,135.10,38.29,135.18,38.29,135.30,38.27,135.43,38.27,135.43,38.27,135.25,38.25,135.07,38.24,134.82,38.19,134.75,38.16,134.72,38.24,134.80,38.33,134.85,38.45,134.90,38.48,134.95,38.52,135.18,38.54,135.40,38.41,135.53,38.21,135.53,37.95,135.43,37.73,135.32,37.50,135.22,37.25,134.97,37.11,134.70
RZ_2461867_1479,null,null,50,0,0,36.83,134.47,36.60,134.47,36.21,134.53,35.92,134.55,35.59,134.90,35.19,135.28,34.67,135.60,34.05,135.55,33.65,135.47,33.29,135.38,33.01,135.30,32.74,135.28,32.56,135.72,32.49,136.18,32.41,136.53,32.46,136.47,32.46,136.43,32.46,136.50,32.46,136.55,32.50,136.60,32.54,136.72,32.58,136.88,32.67,137.05,32.79,137.15,32.99,137.22,33.12,136.82,33.25,136.40,33.29,135.97,33.33,136.07,33.39,136.20,33.42,136.35,33.41,136.38,33.38,136.10,33.40,135.80,33.45,135.82,33.39,136.10,33.29,136.38,33.19,136.35,33.24,136.18,33.27,136.03,33.30,135.85,33.30,135.85,33.31,136.03,33.34,136.12,33.35,136.15,33.35,136.00,33.35,135.95,33.33,135.95,33.29,135.93,33.27,135.82
RZ_2461867_1480,null,null,50,0,0,33.27,135.75,33.29,135.78,33.30,135.88,33.30,136.12,33.31,136.28,33.33,136.15,33.34,135.85,33.36,135.45,33.39,135.30,33.44,135.35,33.48,135.68,33.46,136.00,33.46,136.07,33.48,135.75,33.51,135.40,33.55,135.10,33.56,135.28,33.55,135.65,33.51,136.12,33.49,136.43,33.52,136.00,33.60,135.47,33.66,135.15,33.66,135.50,33.64,135.80,33.64,135.88,33.62,135.82,33.64,135.28,33.71,134.75,33.76,134.80,33.79,135.40,33.79,136.12,33.81,136.30,33.84,136.40,33.83,136.28,33.83,135.88,33.84,135.53,33.84,135.28,33.84,135.32,33.85,135.10,33.88,134.82,33.92,134.57,33.91,135.15,33.88,135.75,33.85,135.93,33.94,135.53,34.04,135.18,34.12,135.25,34.12,135.30,34.12,135.28
RZ_2461867_1481,null,null,50,0,0,34.10,135.22,34.09,135.18,34.09,135.15,34.16,134.97,34.23,134.80,34.24,134.55,34.19,134.47,34.14,134.30,34.15,134.20,34.16,134.12,34.16,134.20,34.15,134.57,34.15,134.90,34.14,135.32,34.16,135.45,34.15,135.35,34.16,134.97,34.19,134.60,34.20,134.60,34.20,134.70,34.20,134.78,34.21,134.75,34.26,134.60,34.29,134.50,34.27,134.90,34.24,135.43,34.21,135.65,34.23,135.20,34.27,134.78,34.30,134.80,34.33,135.05,34.30,135.28,34.27,135.32,34.25,135.32,34.24,135.20,34.25,135.07,34.31,134.97,34.36,134.97,34.41,135.03,34.39,135.03,34.38,134.95,34.36,134.88,34.38,134.82,34.39,134.82,34.41,134.70,34.42,134.60,34.46,134.55,34.49,134.60,34.49,134.65,34.45,134.95
RZ_2461867_1482,null,null,50,0,0,34.41,135.22,34.39,135.50,34.42,135.50,34.49,135.50,34.54,135.45,34.52,135.30,34.51,135.22,34.46,135.25,34.42,135.38,34.40,135.40,34.39,135.30,34.39,135.05,34.39,134.80,34.42,134.68,34.49,134.88,34.54,135.05,34.56,135.25,34.54,135.07,34.55,134.90,34.59,134.72,34.67,134.70,34.70,134.65,34.70,134.62,34.61,134.60,34.54,134.60,34.46,134.57,34.45,134.55,34.54,134.50,34.64,134.55,34.75,134.62,34.76,134.72,34.73,134.70,34.66,134.65,34.61,134.57,34.64,134.38,34.67,134.18,34.69,133.95,34.65,134.43,34.66,134.90,34.70,135.28,34.76,135.15,34.79,135.03,34.79,135.03,34.79,135.03,34.80,135.03,34.83,134.93,34.84,134.75,34.89,134.55,34.90,134.55,34.90,134.60
RZ_2461867_1483,null,null,50,0,0,34.91,134.65,34.95,134.43,34.99,134.22,35.01,133.93,34.98,133.62,34.95,133.32,34.91,133.65,34.91,134.10,34.91,134.57,34.92,134.55,35.00,134.28,35.05,134.00,35.00,133.80,34.88,133.97,34.76,134.03,34.76,134.00,34.85,133.72,34.92,133.57,35.01,134.00,35.01,134.60,35.02,135.10,35.04,134.90,34.99,134.72,34.92,134.62,34.86,134.62,34.83,134.62,34.79,134.82,34.79,135.03,34.88,134.82,34.96,134.45,35.04,134.07,35.06,134.07,35.01,134.03,34.92,133.95,34.90,133.95,34.95,134.05,34.96,134.12,34.94,134.15,34.89,134.53,34.92,134.85,34.96,135.12,35.00,134.88,34.99,134.80,34.98,134.78,35.00,134.93,35.02,134.95,35.02,134.97,35.01,134.72,34.98,134.43,34.98,134.15
RZ_2461867_1484,null,null,50,0,0,34.94,134.25,34.96,134.43,34.99,134.68,35.00,134.82,35.00,134.45,34.96,134.05,34.95,133.68,34.91,133.78,34.90,134.12,34.89,134.47,34.91,134.35,34.98,133.97,35.02,133.57,35.04,133.55,35.01,134.00,34.99,134.47,34.96,134.93,34.96,134.88,34.98,134.65,34.98,134.45,34.96,134.43,34.98,134.57,35.02,134.32,35.06,133.93,35.08,133.82,35.02,134.15,34.99,134.45,34.96,134.43,34.98,134.40,34.99,134.28,35.00,134.20,34.99,134.20,34.95,134.55,34.92,134.85,34.91,135.03,34.91,134.65,34.92,134.38,34.94,134.15,34.94,134.22,34.94,134.20,34.94,134.15,34.94,134.10,34.94,134.10,34.94,134.10,34.98,134.05,35.01,134.03,35.02,134.22,35.01,134.45,35.04,134.47,35.08,134.25
RZ_2461867_1485,null,null,50,0,5,35.08,133.97,35.09,133.93,35.08,134.10,35.08,134.35,35.06,134.40,35.09,134.18,35.11,133.97,35.10,134.05,35.08,134.12,35.09,134.20,35.11,134.15,35.16,133.93,35.17,133.55,35.20,133.22,35.12,133.40,35.05,133.78,35.00,134.18,35.04,134.18,35.04,134.15,35.01,134.12,35.04,134.38,35.11,134.62,35.17,134.90,35.20,134.62,35.23,134.32,35.20,134.18,35.16,134.28,35.12,134.40,35.16,134.30,35.16,134.38,35.19,134.43,35.19,134.38,35.23,134.18,35.25,134.22,35.19,134.47,35.11,134.68,35.06,134.53,35.08,134.35,35.08,134.20,35.09,134.07,35.11,134.03,35.11,134.10,35.09,134.20,35.06,134.05,35.08,133.78,35.06,133.70,35.04,133.90,35.05,134.07,35.09,134.03,35.10,134.00
RZ_2461867_1486,null,null,50,0,5,35.06,133.97,35.04,133.97,35.05,134.03,35.05,134.07,35.05,134.18,35.05,134.22,35.11,133.70,35.19,133.15,35.21,133.32,35.19,134.03,35.15,134.68,35.17,134.40,35.19,134.10,35.21,133.88,35.20,133.88,35.17,134.05,35.16,134.22,35.14,134.45,35.14,134.50,35.16,134.20,35.19,133.88,35.20,133.55,35.16,133.55,35.12,133.60,35.10,133.65,35.10,133.70,35.10,133.72,35.10,133.75,35.09,133.78,35.09,133.78,35.08,133.78,35.09,133.72,35.14,133.70,35.19,133.72,35.24,133.80,35.24,133.85,35.23,133.75,35.24,133.55,35.24,133.47,35.20,133.68,35.16,134.07,35.16,134.35,35.20,134.57,35.24,134.65,35.21,134.55,35.19,134.43,35.20,134.32,35.23,134.38,35.27,134.12,35.33,133.88
RZ_2461867_1487,null,null,50,0,5,35.41,133.62,35.46,133.60,35.49,133.60,35.45,133.93,35.38,134.28,35.34,134.62,35.31,134.62,35.31,134.53,35.35,134.43,35.39,134.32,35.42,134.43,35.42,134.53,35.38,134.75,35.34,134.85,35.33,134.85,35.35,134.60,35.39,134.53,35.38,134.55,35.38,134.35,35.40,133.97,35.45,133.62,35.48,133.72,35.46,133.97,35.44,134.03,35.42,134.07,35.50,133.97,35.56,134.05,35.62,134.32,35.61,134.60,35.59,134.82,35.58,134.78,35.58,134.43,35.58,134.18,35.61,133.93,35.61,134.03,35.60,134.32,35.56,134.62,35.55,134.82,35.56,134.72,35.61,134.45,35.69,134.25,35.74,134.07,35.76,134.12,35.75,134.43,35.73,134.70,35.73,134.85,35.73,134.75,35.74,134.62,35.74,134.60,35.73,134.85
RZ_2461867_1488,null,null,50,0,5,35.71,135.10,35.74,134.75,35.79,134.15,35.83,133.65,35.77,134.25,35.71,134.82,35.66,134.72,35.67,134.15,35.77,133.85,35.89,134.15,35.96,134.47,35.95,134.53,35.94,134.57,35.92,134.28,35.94,133.97,35.94,133.70,35.94,133.72,35.90,133.90,35.85,134.20,35.92,134.50,36.05,134.65,36.17,134.65,36.16,134.85,36.15,135.05,36.14,135.25,36.08,135.25,36.04,134.80,36.06,134.35,36.16,133.82,36.23,133.75,36.23,133.75,36.21,133.90,36.17,134.40,36.17,134.82,36.17,135.28,36.19,135.38,36.23,135.47,36.25,135.47,36.30,134.88,36.31,134.30,36.35,133.68,36.39,133.65,36.38,133.75,36.35,133.85,36.39,133.97,36.48,134.00,36.56,134.05,36.70,134.28,36.84,134.47,37.12,135.00
RZ_2461867_1489,null,null,50,0,5,37.31,135.35,37.69,135.20,38.05,134.72,38.50,134.25,39.08,134.90,39.84,135.57,40.84,136.28,41.89,136.45,42.95,136.57,43.79,136.60,44.61,136.62,45.29,137.50,46.02,138.53,46.59,139.53,46.95,139.60,47.34,139.57,47.59,139.88,47.92,140.25,48.10,140.65,48.24,140.72,48.29,140.68,48.30,140.62,48.34,140.57,48.35,140.90,48.35,141.22,48.31,141.53,48.30,141.43,48.31,141.03,48.34,140.65,48.38,140.38,48.40,140.53,48.40,141.05,48.39,141.53,48.39,141.88,48.40,141.78,48.42,141.62,48.46,141.57,48.50,141.57,48.54,141.60,48.58,141.47,48.60,141.45,48.55,141.40,48.49,141.57,48.44,141.72,48.45,141.97,48.42,142.15,48.41,141.65,48.44,141.07,48.44,141.03,48.41,141.65
RZ_2461867_1490,null,null,51,0,5,48.35,142.28,48.34,142.28,48.33,142.12,48.33,141.93,48.33,141.78,48.34,142.00,48.36,142.28,48.38,142.50,48.39,142.38,48.38,142.25,48.38,142.18,48.39,142.20,48.42,142.22,48.46,142.07,48.48,141.95,48.48,141.60,48.46,141.38,48.44,141.60,48.40,142.00,48.40,142.38,48.41,142.32,48.42,142.30,48.48,142.20,48.54,142.12,48.58,142.10,48.58,142.20,48.55,142.30,48.55,141.97,48.56,141.60,48.50,141.25,48.41,141.40,48.34,141.93,48.34,142.45,48.38,142.57,48.40,142.35,48.41,141.80,48.39,141.47,48.35,141.50,48.34,142.25,48.34,143.00,48.36,143.10,48.39,142.72,48.40,142.35,48.42,142.28,48.46,142.25,48.49,142.40,48.50,142.55,48.50,142.68,48.49,142.65,48.48,142.62,48.46,142.62
RZ_2461867_1491,null,null,50,0,5,48.41,142.60,48.38,142.57,48.35,142.55,48.44,142.55,48.52,142.40,48.61,142.25,48.58,142.47,48.52,142.88,48.46,143.03,48.46,142.75,48.41,142.47,48.36,142.95,48.31,143.45,48.35,143.38,48.40,142.80,48.48,142.20,48.50,142.12,48.52,142.05,48.51,142.32,48.50,142.62,48.50,142.82,48.52,142.43,48.59,142.05,48.61,142.05,48.62,142.30,48.64,142.55,48.66,142.57,48.61,142.40,48.55,142.22,48.55,142.07,48.61,142.40,48.65,142.85,48.60,143.30,48.60,143.07,48.62,142.72,48.62,142.40,48.59,142.43,48.59,142.45,48.64,142.43,48.69,142.22,48.70,142.00,48.67,141.95,48.64,142.30,48.61,142.65,48.60,142.90,48.60,143.05,48.59,143.22,48.59,143.22,48.61,142.90,48.65,142.60
RZ_2461867_1492,null,null,49,0,5,48.67,142.47,48.65,142.50,48.62,142.50,48.60,142.47,48.60,142.47,48.61,142.53,48.61,142.55,48.70,142.68,48.79,142.78,48.90,142.62,48.90,142.40,48.89,142.35,48.86,142.53,48.84,142.65,48.81,142.45,48.77,142.53,48.73,142.65,48.71,142.82,48.71,142.78,48.74,142.62,48.75,142.43,48.75,142.15,48.75,141.97,48.74,141.90,48.74,141.93,48.75,141.95,48.77,142.22,48.81,142.50,48.84,142.75,48.86,142.70,48.89,142.65,48.92,142.70,48.95,142.78,48.96,142.82,48.98,142.47,49.00,142.12,49.02,141.82,49.04,141.95,49.04,141.95,49.01,141.88,48.99,141.90,48.98,142.07,48.95,142.25,48.92,142.28,48.89,142.50,48.85,142.65,48.84,142.70,48.84,142.55,48.85,142.50
RZ_2461867_1493,null,null,51,0,5,48.84,142.50,48.84,142.50,48.90,142.78,48.98,143.03,49.08,142.95,49.10,142.57,49.14,142.22,49.16,142.22,49.15,142.70,49.15,143.18,49.17,143.12,49.19,142.57,49.16,142.07,49.10,142.18,49.08,142.30,49.05,142.35,49.06,142.30,49.06,142.22,49.08,142.12,49.08,142.10,49.09,142.25,49.15,142.45,49.20,142.65,49.25,142.68,49.27,142.78,49.30,142.97,49.33,143.18,49.30,143.22,49.29,143.18,49.29,143.12,49.31,142.75,49.35,142.35,49.36,142.05,49.38,142.15,49.42,142.57,49.48,142.95,49.54,142.90,49.54,142.55,49.51,142.38,49.46,142.70,49.42,143.03,49.41,143.22,49.42,143.28,49.45,142.97,49.48,142.62,49.48,142.28,49.44,142.62,49.45,142.97,49.50,143.03,49.58,142.65,49.56,142.25
RZ_2461867_1494,null,null,49,0,5,49.51,142.20,49.46,142.30,49.45,142.53,49.44,142.70,49.42,142.80,49.51,142.85,49.61,142.90,49.71,142.93,49.71,142.80,49.70,142.68,49.69,142.55,49.69,142.70,49.69,142.80,49.66,142.90,49.65,142.80,49.65,142.65,49.66,142.43,49.69,142.28,49.67,142.57,49.67,142.97,49.69,143.32,49.73,143.32,49.74,143.28,49.74,143.20,49.75,143.05,49.77,142.90,49.77,142.85,49.80,142.93,49.83,143.03,49.85,143.10,49.88,142.85,49.90,142.57,49.92,142.50,49.88,142.72,49.84,142.95,49.84,142.95,49.85,143.12,49.88,143.30,49.85,143.47,49.92,143.50,50.00,143.55,49.99,143.47,49.91,143.15,49.84,142.80,49.86,142.57,49.86,142.55,49.92,142.65,49.98,142.90,50.01,143.15
RZ_2461867_1495,null,null,51,0,5,50.00,143.18,50.02,143.00,50.05,142.80,50.08,142.70,50.06,142.65,50.08,142.60,50.09,142.65,50.11,142.65,50.10,142.62,50.11,142.50,50.10,142.55,50.09,142.75,50.10,142.97,50.12,143.15,50.17,143.25,50.21,143.32,50.26,143.28,50.23,143.20,50.16,143.10,50.11,142.82,50.14,142.55,50.16,142.28,50.19,142.80,50.21,143.32,50.25,143.32,50.29,142.82,50.33,142.30,50.33,142.55,50.33,142.80,50.33,143.18,50.33,143.30,50.31,143.38,50.31,143.28,50.33,143.12,50.33,143.00,50.38,142.95,50.41,143.07,50.48,143.20,50.50,143.25,50.50,143.20,50.48,143.12,50.40,143.10,50.27,143.18,50.14,143.25,50.04,143.18,49.91,142.85,49.83,142.55,49.61,142.35,49.50,142.18,49.26,141.95,49.00,141.85
RZ_2461867_1496,null,null,50,0,5,48.66,141.93,48.17,142.10,47.83,142.30,47.33,142.47,46.90,142.43,46.44,142.18,46.05,141.95,45.85,141.85,45.49,141.82,45.23,142.45,44.96,143.10,44.79,143.57,44.62,143.20,44.46,142.93,44.48,142.90,44.50,143.57,44.59,144.18,44.64,144.70,44.71,144.62,44.79,144.25,44.88,143.90,44.92,144.18,45.01,144.70,45.09,145.07,45.17,144.97,45.17,144.82,45.17,144.70,45.17,144.53,45.29,144.43,45.39,144.47,45.49,144.40,45.49,144.12,45.49,143.90,45.46,143.82,45.44,143.97,45.44,144.07,45.46,143.95,45.49,143.72,45.50,143.30,45.49,143.07,45.49,142.93,45.49,143.07,45.50,143.30,45.51,143.47,45.55,143.57,45.59,143.57,45.62,143.57,45.65,143.57,45.64,143.62,45.61,143.65
RZ_2461867_1497,null,null,50,0,5,45.56,143.70,45.54,143.65,45.52,143.57,45.52,143.60,45.55,143.70,45.58,143.82,45.70,143.85,45.80,143.88,45.89,143.88,45.89,143.85,45.85,143.80,45.83,143.75,45.79,143.70,45.80,143.57,45.80,143.45,45.83,143.65,45.85,143.97,45.90,144.30,45.96,144.15,46.02,144.00,46.06,143.82,46.05,143.97,46.04,144.05,46.04,144.15,46.01,144.10,46.00,144.05,46.00,143.97,46.10,143.90,46.16,144.22,46.23,144.55,46.21,144.38,46.21,143.85,46.21,143.32,46.21,143.32,46.23,143.32,46.23,143.80,46.21,144.15,46.20,144.40,46.26,144.03,46.35,143.75,46.42,143.62,46.41,143.62,46.41,143.65,46.41,143.68,46.42,143.70,46.44,143.72,46.45,143.75,46.49,144.03,46.52,144.25,46.60,144.47
RZ_2461867_1498,null,null,50,0,5,46.65,144.28,46.61,143.95,46.55,143.30,46.48,142.85,46.48,143.03,46.51,143.25,46.56,143.47,46.65,143.25,46.70,143.20,46.70,143.18,46.66,143.53,46.61,144.07,46.56,144.60,46.65,144.28,46.74,143.80,46.81,143.40,46.79,143.55,46.74,143.97,46.74,144.32,46.77,144.28,46.83,143.90,46.85,143.53,46.83,143.55,46.81,143.70,46.80,143.82,46.81,143.88,46.85,143.85,46.89,143.80,46.91,143.82,46.91,143.93,46.94,144.05,46.96,144.22,46.99,144.32,46.92,144.45,46.88,144.47,46.81,144.60,46.80,144.70,46.80,144.75,46.81,144.70,46.94,144.47,47.05,144.20,47.17,143.95,47.19,144.20,47.19,144.53,47.16,144.85,47.17,144.40,47.19,143.95,47.20,143.85,47.16,144.22,47.11,144.68
RZ_2461867_1499,null,null,50,0,5,47.09,144.68,47.09,144.53,47.10,144.32,47.12,144.30,47.15,144.43,47.15,144.55,47.15,144.55,47.16,144.50,47.19,144.43,47.20,144.55,47.19,144.75,47.17,144.95,47.15,145.05,47.11,145.05,47.11,144.70,47.11,144.32,47.15,144.28,47.23,144.68,47.31,145.05,47.40,145.18,47.40,145.18,47.34,145.10,47.27,144.90,47.24,144.70,47.24,144.62,47.24,144.62,47.27,144.60,47.34,144.57,47.38,144.55,47.39,144.53,47.38,144.38,47.39,144.25,47.36,144.05,47.35,144.00,47.35,143.93,47.40,144.30,47.48,144.65,47.50,145.38,47.44,145.75,47.36,145.57,47.33,145.05,47.34,144.75,47.34,144.97,47.33,145.28,47.31,145.38,47.33,145.15,47.39,145.05,47.45,145.10,47.50,145.43,47.50,145.55
RZ_2461867_1500,null,null,50,0,5,47.50,145.55,47.50,145.55,47.51,145.38,47.52,145.25,47.49,145.18,47.45,145.35,47.41,145.50,47.44,145.60,47.49,145.28,47.51,144.93,47.52,144.65,47.55,144.75,47.55,145.30,47.56,145.80,47.60,145.70,47.66,145.15,47.75,144.68,47.75,145.10,47.75,145.55,47.74,145.75,47.69,145.50,47.64,145.22,47.59,145.18,47.59,145.32,47.60,145.50,47.60,145.57,47.61,145.57,47.70,145.47,47.81,145.22,47.90,144.97,47.88,144.88,47.76,145.07,47.67,145.32,47.60,145.53,47.60,145.65,47.61,145.72,47.64,145.60,47.65,145.43,47.62,145.55,47.60,145.85,47.58,145.62,47.58,145.10,47.69,144.97,47.80,145.40,47.81,145.75,47.70,145.65,47.62,145.53,47.67,145.43,47.71,145.45,47.73,145.55
RZ_2461867_1501,null,null,50,0,3,47.71,145.78,47.73,145.88,47.75,145.95,47.79,145.90,47.77,145.85,47.74,145.82,47.70,145.97,47.75,146.12,47.81,146.10,47.88,145.78,47.89,145.55,47.88,145.50,47.85,145.65,47.85,145.68,47.89,145.65,47.94,145.62,47.92,145.38,47.88,145.12,47.80,145.05,47.77,145.22,47.76,145.45,47.77,145.53,47.79,145.53,47.81,145.50,47.81,145.45,47.84,145.47,47.88,145.32,47.94,145.22,47.96,145.18,47.99,145.28,47.99,145.38,48.00,145.45,48.00,145.47,48.06,145.45,48.12,145.18,48.06,144.93,47.95,144.68,47.83,144.80,47.81,145.20,47.81,145.60,47.83,145.72,47.89,145.50,47.95,145.28,47.92,145.18,47.85,145.47,47.80,145.80,47.83,145.72,47.86,145.30,47.91,144.95,47.94,145.03
RZ_2461867_1502,null,null,50,0,3,47.95,145.28,47.95,145.47,47.96,145.60,47.98,145.60,48.00,145.60,48.01,145.55,48.01,145.47,47.99,145.25,47.98,145.10,47.92,144.97,47.90,145.00,47.96,145.03,48.04,145.18,48.06,145.30,48.01,145.38,47.94,145.28,47.92,145.12,47.90,145.00,47.90,144.90,47.90,144.85,47.88,144.95,47.85,145.12,47.83,145.30,47.89,145.07,47.96,144.72,48.05,144.85,48.08,145.30,48.04,145.75,48.00,145.57,47.98,145.40,47.98,145.25,47.98,145.10,48.00,144.95,48.01,145.15,48.04,145.50,48.06,145.70,48.05,145.62,48.02,145.53,48.00,145.60,48.01,145.43,48.02,145.10,48.04,144.78,48.05,144.60,48.06,144.60,48.06,144.70,48.06,144.85,48.05,145.07,48.05,145.20,48.11,145.10,48.17,144.95
RZ_2461867_1503,null,null,51,0,3,48.16,144.88,48.08,144.97,48.00,145.18,48.01,145.32,48.02,145.25,48.02,145.22,48.02,145.18,48.02,145.32,48.02,145.22,48.02,145.03,48.05,144.85,48.05,144.82,48.04,144.95,48.00,145.03,47.98,145.07,48.00,145.05,48.06,145.07,48.11,145.10,48.08,145.10,48.02,145.15,48.09,145.30,48.17,145.43,48.26,145.47,48.27,145.47,48.26,145.55,48.24,145.65,48.20,145.85,48.20,145.93,48.23,145.93,48.27,145.70,48.31,145.38,48.34,145.15,48.35,145.00,48.31,144.95,48.31,144.85,48.33,144.75,48.36,144.72,48.33,144.95,48.27,145.15,48.24,145.32,48.25,145.25,48.29,145.18,48.30,144.95,48.34,144.68,48.35,144.45,48.35,144.38,48.36,144.50,48.36,144.60,48.39,144.65,48.40,144.55,48.44,144.45
RZ_2461867_1504,null,null,50,0,3,48.44,144.50,48.49,144.68,48.51,144.85,48.52,144.90,48.49,144.93,48.45,144.93,48.42,144.95,48.42,145.00,48.44,145.05,48.44,145.32,48.42,145.60,48.38,145.32,48.35,144.78,48.35,144.65,48.39,145.05,48.41,145.45,48.41,145.43,48.40,145.40,48.39,145.38,48.38,145.35,48.33,145.32,48.27,145.28,48.25,145.30,48.27,145.30,48.36,145.12,48.42,144.95,48.48,144.68,48.46,144.57,48.42,144.45,48.40,144.45,48.45,144.47,48.51,144.55,48.59,144.60,48.59,144.60,48.60,144.60,48.60,144.65,48.59,144.68,48.58,144.57,48.55,144.45,48.54,144.62,48.52,144.93,48.56,144.68,48.61,144.15,48.65,143.57,48.65,143.53,48.62,143.97,48.60,144.50,48.59,144.95,48.60,144.85,48.61,144.50
RZ_2461867_1505,null,null,50,0,3,48.59,144.20,48.56,143.93,48.59,144.10,48.70,144.47,48.81,144.85,48.90,144.57,48.94,144.10,48.88,143.75,48.77,144.00,48.69,144.45,48.70,144.80,48.73,145.03,48.74,145.05,48.76,145.05,48.79,145.20,48.81,145.35,48.83,145.22,48.81,144.93,48.81,144.68,48.79,144.75,48.77,144.93,48.75,145.03,48.74,145.05,48.77,144.68,48.81,144.35,48.85,144.22,48.89,144.57,48.92,144.95,48.98,145.03,48.96,144.97,48.96,144.93,48.96,144.90,48.98,144.80,48.99,144.70,49.00,144.47,48.99,144.25,48.96,144.03,48.95,144.00,48.95,144.00,48.94,144.07,48.90,144.60,48.86,145.05,48.90,145.12,48.99,144.65,49.06,144.18,49.06,144.47,49.01,144.85,48.98,145.28,48.96,145.32,48.94,145.25
RZ_2461867_1506,null,null,250,0,5,48.94,145.00,48.96,144.62,49.01,144.35,49.05,144.78,49.05,145.32,49.05,145.62,49.10,145.03,49.11,144.40,49.11,144.32,49.09,144.62,49.06,144.95,49.09,144.50,49.10,144.03,49.10,143.93,49.08,144.30,49.04,144.75,49.02,144.80,49.02,144.57,49.04,144.20,49.05,143.82,49.06,144.00,49.09,144.22,49.12,144.40,49.15,144.32,49.20,144.22,49.24,144.05,49.29,143.90,49.26,144.45,49.25,145.10,49.26,145.32,49.33,144.93,49.38,144.32,49.40,144.12,49.45,143.93,49.46,144.30,49.44,144.68,49.39,145.00,49.36,144.88,49.39,144.70,49.40,144.57,49.40,144.75,49.40,144.95,49.41,144.93,49.44,144.72,49.46,144.47,49.49,144.43,49.48,144.72,49.42,145.03,49.40,145.18,49.41,145.00,49.44,144.88,49.42,144.93,49.40,144.75,49.42,144.53,49.49,144.35,49.52,144.45,49.51,144.53,49.51,144.55,49.51,144.50,49.51,144.57,49.50,144.88,49.46,145.18,49.44,145.28,49.42,145.05,49.45,144.93,49.46,144.90,49.44,145.07,49.42,145.15,49.42,144.85,49.44,144.50,49.44,144.25,49.42,144.35,49.41,144.45,49.46,144.40,49.56,144.32,49.66,144.25,49.70,144.25,49.67,144.45,49.67,144.78,49.69,145.07,49.66,145.18,49.64,145.10,49.61,144.97,49.66,144.80,49.67,144.68,49.69,144.65,49.67,144.62,49.74,144.57,49.77,144.47,49.80,144.35,49.79,144.47,49.77,144.68,49.76,144.90,49.79,144.97,49.81,145.07,49.85,145.18,49.88,145.25,49.85,145.22,49.81,145.15,49.76,145.07,49.76,144.95,49.80,144.75,49.84,144.53,49.89,144.28,49.90,144.12,49.90,144.03,49.91,144.07,49.94,144.15,49.95,144.30,49.96,144.47,49.96,144.65,49.92,144.62,49.86,144.57,49.84,144.50,49.88,144.60,49.90,144.70,49.91,144.93,49.91,145.07,49.89,144.97,49.89,144.43,49.90,143.90,49.91,143.62,49.91,143.68,49.90,144.03,49.91,144.32,49.94,144.55,49.98,144.47,49.98,144.38,49.96,144.55,49.96,144.75,49.95,144.93,49.96,144.88,50.01,144.80,50.08,144.62,50.04,144.50,49.95,144.47,49.94,144.45,50.01,144.40,50.10,144.32,50.11,144.30,50.12,144.25,50.10,144.32,50.05,144.43,49.99,144.60,49.96,144.65,50.01,144.50,50.04,144.35,50.06,144.25,50.08,144.45,50.11,144.60,50.16,144.45,50.19,144.10,50.20,143.75,50.19,143.95,50.16,144.35,50.14,144.78,50.14,144.62,50.14,144.35,50.12,144.07,50.10,144.07,50.11,144.10,50.12,144.20,50.12,144.25,50.10,144.22,50.16,144.18,50.24,144.12,50.25,144.30,50.12,144.62,50.00,144.97,49.94,144.80,49.94,144.43,50.02,144.07,50.14,144.07,50.24,144.07,50.20,144.28,50.16,144.50,50.16,144.65,50.20,144.55,50.17,144.43,50.11,144.35,50.06,144.32,50.08,144.35,50.08,144.53,50.12,144.68,50.17,144.80,50.12,144.85,50.02,145.10,50.00,145.32,50.08,145.25,50.17,144.82,50.19,144.35,50.17,144.22,50.17,144.25,50.19,144.30,50.21,144.35,50.23,144.28,50.24,144.20,50.25,144.10,50.25,143.97,50.27,143.88,50.30,143.80,50.35,143.85,50.39,143.93,50.36,144.15,50.30,144.32,50.25,144.65,50.25,144.78,50.25,144.72,50.27,144.30,50.29,143.88,50.29,143.72,50.31,143.88,50.33,144.15,50.35,144.25,50.36,144.32,50.34,144.30,50.31,144.30,50.27,144.25,50.26,144.15,50.26,144.05,50.25,144.28,50.25,144.55,50.26,144.72,50.30,144.65,50.38,144.45,50.42,144.35,50.40,144.18,50.34,144.03,50.27,143.88,50.29,143.85,50.31,143.88,50.30,144.15,50.29,144.28,50.26,144.40,50.25,144.40,50.31,144.53,50.39,144.75,50.46,144.88,50.44,145.05,50.41,145.10,50.39,145.15,50.35,145.15,50.31,145.18,50.25,145.12,50.24,145.00,50.21,144.82,50.20,144.78,50.23,144.80,50.31,144.97,50.40,145.12
RZ_2461867_1507,null,null,50,0,5,50.42,145.32,50.40,145.38,50.36,145.38,50.31,145.25,50.31,144.53,50.33,143.88,50.34,143.95,50.33,144.62,50.31,145.20,50.35,145.03,50.39,144.80,50.44,144.65,50.45,144.57,50.42,144.38,50.40,144.25,50.34,144.15,50.29,144.18,50.25,144.18,50.26,144.22,50.42,144.28,50.59,144.28,50.67,144.20,50.59,144.12,50.50,144.10,50.48,144.18,50.46,144.35,50.49,144.53,50.56,144.80,50.64,144.97,50.71,145.10,50.75,144.97,50.80,144.95,50.80,145.03,50.75,145.03,50.69,145.00,50.61,144.88,50.56,145.20,50.58,145.43,50.60,145.65,50.66,145.55,50.67,145.47,50.67,144.88,50.65,144.32,50.60,144.10,50.59,144.40,50.59,144.65,50.58,144.60,50.54,144.55,50.59,144.28,50.66,144.03
RZ_2461867_1508,null,null,50,0,5,50.73,144.15,50.71,144.53,50.69,144.90,50.64,144.88,50.59,144.78,50.54,144.65,50.54,144.68,50.54,144.78,50.56,144.78,50.58,144.65,50.59,144.35,50.62,144.18,50.67,144.40,50.71,144.80,50.71,145.12,50.70,145.05,50.69,144.97,50.70,144.95,50.74,144.88,50.81,144.80,50.85,144.75,50.80,144.68,50.71,144.60,50.64,144.50,50.64,144.43,50.71,144.47,50.79,144.60,50.86,144.75,50.81,144.82,50.76,144.70,50.71,144.65,50.71,144.65,50.71,144.80,50.76,144.88,50.81,144.85,50.86,144.68,50.86,144.50,50.88,144.18,50.89,144.03,50.89,143.97,50.89,144.22,50.88,144.43,50.85,144.55,50.84,144.50,50.89,144.50,50.96,144.45,51.01,144.43,51.00,144.12,50.98,143.97,50.99,143.93
RZ_2461867_1509,null,null,200,0,1,51.01,144.12,51.05,144.18,51.06,144.22,51.06,144.35,51.04,144.50,51.02,144.53,51.00,144.47,51.00,144.43,50.95,144.90,50.91,145.38,50.91,145.45,51.02,145.07,51.11,144.68,51.10,144.65,51.02,144.85,51.00,145.03,51.06,144.95,51.08,144.65,51.04,144.50,51.01,144.65,51.02,144.82,51.05,144.80,51.05,144.80,51.05,144.80,51.08,144.65,51.06,144.47,51.06,144.35,51.05,144.57,51.08,144.75,51.16,144.80,51.24,144.65,51.31,144.53,51.31,144.45,51.30,144.43,51.29,144.40,51.27,144.32,51.26,144.28,51.26,144.18,51.27,144.12,51.27,144.18,51.27,144.40,51.24,144.82,51.21,145.15,51.19,145.28,51.21,145.12,51.25,144.95,51.29,144.85,51.30,144.80,51.30,144.75,51.30,144.65,51.31,144.57,51.34,144.50,51.36,144.45,51.36,144.43,51.36,144.50,51.33,144.62,51.31,144.78,51.35,144.88,51.41,144.95,51.49,144.93,51.51,144.90,51.46,144.88,51.41,144.80,51.41,144.72,51.45,144.78,51.49,145.00,51.48,145.22,51.50,145.43,51.51,145.50,51.50,145.12,51.46,144.70,51.44,144.72,51.48,145.15,51.54,145.12,51.59,144.65,51.61,144.15,51.60,144.15,51.60,144.25,51.61,144.32,51.67,144.43,51.75,144.40,51.75,144.35,51.69,144.28,51.62,144.10,51.62,143.97,51.58,143.93,51.54,144.00,51.56,144.05,51.64,144.05,51.74,144.03,51.75,144.38,51.75,144.62,51.74,144.80,51.74,144.60,51.70,144.55,51.66,144.65,51.60,144.72,51.58,144.72,51.62,144.55,51.69,144.43,51.74,144.40,51.70,144.47,51.66,144.53,51.64,144.88,51.67,145.25,51.74,145.10,51.83,144.57,51.85,144.05,51.84,144.35,51.81,144.65,51.79,144.95,51.81,144.93,51.85,144.82,51.85,144.70,51.80,144.80,51.76,145.25,51.76,145.70,51.77,145.82,51.79,145.60,51.81,145.25,51.84,145.00,51.84,144.85,51.84,144.90,51.84,144.95,51.85,145.00,51.80,145.00,51.75,144.97,51.73,144.93,51.76,144.88,51.83,144.82,51.86,144.62,51.90,144.45,51.94,143.97,51.98,143.72,52.00,143.95,52.04,144.45,52.05,144.97,52.08,144.65,52.02,144.30,51.98,143.97,51.90,144.43,51.86,144.88,51.88,145.30,51.91,145.22,51.95,145.10,51.96,144.97,51.95,144.80,51.94,144.68,51.92,144.57,51.91,144.57,51.90,144.55,51.89,144.47,51.90,144.38,51.89,144.60,51.88,144.93,51.88,145.12,51.89,144.72,51.91,144.28,51.95,143.95,51.94,144.38,51.91,144.82,51.88,145.35,51.85,145.45,51.88,144.93,51.91,144.50,51.95,144.20,51.96,144.53,52.01,144.68,52.06,144.70,52.10,144.70,52.11,144.70,52.11,144.72,52.10,144.75,52.05,144.78,52.02,144.80,52.04,144.50,52.08,144.22,52.15,143.97,52.16,144.47,52.20,144.93,52.20,145.32,52.14,145.20,52.06,145.05,51.96,144.78,51.96,144.55,51.99,144.70,52.04,145.05,52.05,145.12,52.04,144.78,51.99,144.45,51.96,144.43,51.95,144.78,51.98,145.10,52.01,145.10,52.04,144.75,52.06,144.32,52.09,144.18,52.11,144.10,52.12,144.20,52.11,144.12
RZ_2461867_1510,null,null,50,0,1,52.10,144.15,52.09,144.10,52.08,144.25,52.05,144.35,52.04,144.50,52.08,144.62,52.11,144.72,52.16,144.75,52.19,144.80,52.14,144.85,52.08,144.90,52.01,144.97,52.01,145.07,52.00,145.00,52.01,144.22,52.06,143.45,52.11,143.62,52.12,144.40,52.12,145.20,52.16,144.70,52.23,144.15,52.26,143.60,52.23,143.88,52.16,144.22,52.09,144.65,52.06,144.78,52.06,144.70,52.09,144.40,52.10,144.10,52.10,144.15,52.08,144.38,52.04,144.60,52.02,144.45,52.01,144.32,52.02,144.20,52.10,144.25,52.16,144.32,52.21,144.43,52.17,144.47,52.15,144.40,52.15,144.30,52.20,144.20,52.27,144.03,52.33,143.85,52.35,143.68,52.31,143.68,52.29,143.70,52.27,143.72,52.27,144.10,52.25,144.43
RZ_2461867_1511,null,null,51,30,11,52.21,144.75,52.16,144.72,52.14,144.65,52.12,144.53,52.11,144.40,52.14,144.35,52.14,144.35,52.14,144.25,52.10,144.22,52.09,144.28,52.12,144.30,52.16,144.25,52.23,144.10,52.25,144.10,52.27,144.00,52.27,143.90,52.27,143.68,52.29,143.55,52.27,143.97,52.25,144.50,52.24,144.95,52.23,144.75,52.25,144.38,52.26,144.07,52.27,143.88,52.26,143.93,52.25,143.97,52.26,143.68,52.27,143.35,52.25,143.55,52.21,144.10,52.19,144.60,52.17,144.57,52.14,144.55,52.11,144.28,52.10,144.00,52.08,144.15,52.06,144.57,52.05,144.80,52.08,144.25,52.08,143.68,52.08,143.38,52.11,143.95,52.15,144.53,52.20,145.05,52.12,145.00,52.08,144.45,52.11,143.93,52.21,143.50,52.29,143.90,52.27,144.32
RZ_2461867_1512,null,null,51,0,11,52.24,144.30,52.19,143.97,52.17,143.65,52.19,143.68,52.24,143.65,52.24,143.60,52.25,143.55,52.25,143.32,52.26,143.18,52.23,143.10,52.19,143.45,52.12,143.88,52.10,144.18,52.09,144.25,52.10,144.20,52.11,144.30,52.10,144.47,52.06,144.62,52.09,144.47,52.14,144.25,52.19,144.00,52.20,143.90,52.21,143.68,52.23,143.50,52.24,143.38,52.26,143.43,52.27,143.62,52.24,143.80,52.17,143.95,52.11,144.00,52.10,144.07,52.09,144.12,52.09,144.12,52.10,144.18,52.11,144.22,52.12,144.25,52.10,144.25,52.08,144.25,52.10,144.25,52.17,144.12,52.25,144.00,52.27,143.88,52.27,143.95,52.26,144.10,52.27,144.28,52.29,144.43,52.31,144.47,52.33,144.35,52.33,144.32,52.34,144.45,52.34,144.65
RZ_2461867_1513,null,null,50,0,3,52.34,144.38,52.34,144.05,52.35,143.72,52.33,143.60,52.30,143.45,52.27,143.30,52.27,143.38,52.36,143.45,52.45,143.50,52.52,143.60,52.51,143.72,52.49,143.93,52.48,144.12,52.41,144.28,52.35,144.47,52.30,144.68,52.30,144.88,52.34,144.53,52.36,144.05,52.36,143.72,52.38,143.88,52.39,143.97,52.41,143.93,52.42,143.90,52.44,143.95,52.44,143.97,52.45,143.85,52.46,143.68,52.48,143.53,52.46,143.55,52.44,143.72,52.40,143.82,52.36,143.80,52.38,143.62,52.44,143.53,52.50,143.53,52.49,143.82,52.46,144.12,52.45,144.25,52.45,144.15,52.45,144.07,52.49,144.10,52.52,144.12,52.56,144.05,52.56,144.00,52.56,143.93,52.56,143.85,52.55,143.75,52.54,143.78,52.56,143.88
RZ_2461867_1514,null,null,50,0,3,52.59,143.97,52.64,143.60,52.64,143.22,52.61,142.85,52.58,142.93,52.52,143.03,52.51,143.12,52.55,143.38,52.62,143.57,52.69,143.62,52.70,143.50,52.69,143.25,52.67,143.10,52.65,143.22,52.62,143.47,52.62,143.90,52.62,144.20,52.64,144.47,52.65,144.65,52.67,144.72,52.69,144.78,52.69,144.70,52.74,144.20,52.79,143.72,52.84,143.35,52.77,143.30,52.73,143.28,52.70,143.18,52.71,143.18,52.74,143.15,52.79,143.50,52.84,143.82,52.90,144.10,52.94,143.57,52.90,143.07,52.84,142.88,52.76,143.30,52.75,143.75,52.76,143.95,52.75,143.97,52.75,143.95,52.79,143.88,52.83,143.65,52.86,143.47,52.86,143.80,52.84,144.28,52.83,144.55,52.83,144.12,52.84,143.72,52.84,143.62
RZ_2461867_1515,null,null,51,0,3,52.84,143.70,52.90,143.80,52.98,143.80,52.95,143.80,52.85,143.80,52.81,143.80,52.90,143.93,52.99,144.12,52.99,144.18,52.96,143.95,52.95,143.65,52.92,143.53,52.89,143.55,52.86,143.60,52.88,143.50,52.92,143.43,52.96,143.35,53.00,143.45,53.00,143.68,53.01,143.88,52.98,144.03,52.96,143.70,52.98,143.38,53.02,143.35,53.06,143.72,53.05,144.03,53.02,143.97,53.01,143.68,53.02,143.47,53.00,143.38,52.96,143.72,52.95,144.03,52.96,144.25,52.99,144.15,53.01,143.80,53.04,143.53,53.06,143.30,53.06,143.47,53.05,143.68,53.05,143.88,53.08,143.88,53.09,143.88,53.12,143.90,53.15,144.05,53.19,144.15,53.20,144.25,53.21,144.22,53.24,143.82,53.24,143.45,53.24,143.10,53.20,143.18
RZ_2461867_1516,null,null,50,0,3,53.19,143.40,53.21,143.57,53.24,143.75,53.19,143.72,53.12,143.72,53.08,144.03,53.10,144.32,53.11,144.65,53.11,144.68,53.11,144.25,53.12,143.80,53.12,143.55,53.09,143.75,53.06,143.93,53.04,143.85,53.02,143.78,53.05,143.65,53.09,143.55,53.11,143.75,53.14,144.07,53.15,144.38,53.21,143.93,53.26,143.47,53.29,143.07,53.27,143.25,53.23,143.82,53.19,144.30,53.17,144.22,53.17,143.78,53.19,143.30,53.19,143.30,53.16,143.62,53.14,143.97,53.19,143.97,53.26,143.68,53.35,143.30,53.35,143.25,53.30,143.38,53.25,143.53,53.20,143.68,53.20,143.80,53.21,143.95,53.20,144.07,53.17,144.03,53.15,144.03,53.14,144.12,53.16,144.22,53.21,143.90,53.23,143.55,53.23,143.60
RZ_2461867_1517,null,null,50,0,3,53.20,144.00,53.16,144.62,53.15,144.82,53.15,144.85,53.17,144.55,53.19,144.38,53.23,144.30,53.25,144.32,53.24,144.07,53.20,143.82,53.15,143.65,53.14,143.62,53.11,143.95,53.09,144.40,53.06,144.85,53.05,144.45,53.02,143.93,53.01,143.47,53.00,143.65,52.96,144.10,53.06,144.47,53.20,144.68,53.48,144.53,53.74,144.50,54.23,144.65,54.79,145.12,55.38,145.53,55.90,145.72,56.35,145.60,56.86,145.47,57.34,145.43,57.89,145.45,58.49,145.40,59.11,145.30,59.66,145.22,60.00,145.18,60.36,145.20,60.60,145.20,60.84,145.20,60.88,145.20,60.90,145.12,60.90,145.00,60.89,144.80,60.88,144.68,60.89,144.60,60.92,144.60,60.95,144.47,60.96,144.28,60.96,144.03,60.98,143.93
RZ_2461867_1518,null,null,50,0,3,60.98,144.15,60.99,144.38,61.01,144.47,61.02,144.28,61.05,144.00,61.05,143.85,61.06,143.80,61.08,143.88,61.08,144.22,61.06,144.55,61.04,144.70,61.02,144.45,61.06,144.20,61.09,144.35,61.14,144.65,61.12,144.95,61.16,144.50,61.17,144.03,61.17,143.62,61.15,143.78,61.12,144.03,61.11,144.22,61.10,144.32,61.09,144.12,61.08,143.90,61.05,143.93,61.00,144.22,60.96,144.53,61.01,144.50,61.09,144.40,61.17,144.28,61.19,144.20,61.20,144.10,61.20,144.03,61.24,143.82,61.26,143.65,61.30,143.55,61.30,143.70,61.30,144.05,61.30,144.32,61.27,144.45,61.21,144.35,61.15,144.22,61.12,144.20,61.14,144.22,61.12,144.30,61.11,144.38,61.08,144.43,61.05,144.55,61.04,144.65
RZ_2461867_1519,null,null,50,0,3,61.08,144.70,61.10,144.68,61.10,144.62,61.09,144.60,61.08,144.53,61.12,144.60,61.17,144.68,61.24,144.75,61.26,144.70,61.31,144.60,61.35,144.47,61.39,144.28,61.39,144.22,61.36,144.30,61.33,144.45,61.24,144.57,61.19,144.43,61.16,144.28,61.19,144.12,61.17,144.18,61.16,144.30,61.20,144.50,61.24,144.68,61.29,144.30,61.33,143.80,61.35,143.43,61.36,143.62,61.33,144.18,61.30,144.45,61.29,144.60,61.29,144.45,61.29,144.43,61.29,144.40,61.27,144.32,61.30,144.28,61.33,144.12,61.35,144.03,61.35,143.90,61.35,143.88,61.33,144.35,61.30,144.85,61.25,144.88,61.24,144.43,61.27,143.95,61.31,143.97,61.34,144.00,61.29,144.20,61.24,144.38,61.20,144.40,61.19,144.15
RZ_2461867_1520,null,null,50,0,3,61.15,143.97,61.14,144.00,61.15,144.12,61.16,144.18,61.19,144.18,61.21,143.90,61.26,143.62,61.31,143.35,61.29,143.38,61.24,143.50,61.24,143.62,61.30,143.40,61.36,143.07,61.38,142.80,61.38,142.95,61.31,143.80,61.26,144.57,61.21,144.82,61.23,144.18,61.21,143.55,61.21,143.38,61.20,143.68,61.20,143.97,61.23,144.03,61.24,143.80,61.24,143.62,61.23,143.70,61.25,144.03,61.29,144.30,61.33,144.60,61.34,144.62,61.35,144.62,61.36,144.57,61.35,144.65,61.33,144.78,61.31,144.93,61.31,144.93,61.34,144.35,61.35,143.80,61.36,143.57,61.36,143.88,61.30,144.43,61.24,144.65,61.21,144.68,61.25,144.43,61.29,144.18,61.27,144.28,61.26,144.40,61.27,144.22,61.25,143.93
RZ_2461867_1521,null,null,50,0,3,61.25,143.57,61.23,143.53,61.21,143.97,61.24,144.47,61.26,144.97,61.31,144.75,61.31,144.25,61.29,143.75,61.25,143.55,61.19,143.90,61.15,144.35,61.11,144.68,61.12,144.50,61.10,144.25,61.09,143.95,61.08,143.93,61.10,143.93,61.14,143.93,61.14,143.95,61.11,143.95,61.08,143.95,61.06,143.95,61.09,144.12,61.11,144.30,61.11,144.50,61.17,144.57,61.23,144.75,61.27,144.85,61.30,144.97,61.33,145.00,61.34,145.00,61.35,144.55,61.35,144.10,61.34,143.57,61.31,143.53,61.29,143.82,61.33,144.22,61.35,144.55,61.39,144.43,61.39,144.05,61.41,143.78,61.41,143.90,61.36,144.25,61.29,144.60,61.24,144.60,61.26,144.60,61.27,144.57,61.31,144.57,61.34,144.55,61.38,144.28
RZ_2461867_1522,null,null,50,0,3,61.38,144.03,61.35,143.85,61.33,143.97,61.30,144.07,61.29,144.12,61.25,144.22,61.19,144.35,61.12,144.43,61.15,144.40,61.21,144.55,61.27,144.70,61.29,144.65,61.30,144.28,61.26,143.90,61.19,143.90,61.14,144.05,61.16,144.22,61.19,144.25,61.20,144.25,61.21,143.90,61.24,143.55,61.24,143.65,61.23,144.12,61.23,144.55,61.25,144.50,61.26,144.43,61.26,144.35,61.26,144.32,61.25,144.30,61.21,144.43,61.16,144.62,61.12,144.82,61.11,144.70,61.09,144.60,61.10,144.47,61.11,144.55,61.16,144.50,61.20,144.45,61.24,144.35,61.24,144.28,61.19,144.25,61.15,144.28,61.12,144.28,61.14,144.28,61.19,144.12,61.21,144.00,61.23,143.95,61.20,144.15,61.19,144.32,61.19,144.40
RZ_2461867_1523,null,null,50,0,3,61.20,144.22,61.23,144.07,61.25,143.93,61.23,143.95,61.16,144.10,61.10,144.25,61.10,144.35,61.09,144.28,61.09,144.22,61.08,144.15,61.08,144.15,61.05,144.57,61.09,144.90,61.12,145.12,61.19,144.88,61.20,144.72,61.21,144.72,61.17,144.85,61.10,144.95,61.01,144.97,60.94,144.88,60.92,144.75,60.92,144.75,61.02,144.80,61.10,144.90,61.17,144.93,61.17,144.93,61.16,144.80,61.16,144.72,61.15,144.70,61.14,144.78,61.12,144.88,61.10,144.95,61.06,144.93,61.06,144.85,61.09,144.72,61.10,144.68,61.12,144.62,61.12,144.60,61.15,144.43,61.16,144.35,61.16,144.40,61.14,144.60,61.11,144.60,61.00,144.43,60.91,144.30,60.80,144.32,60.76,144.47,60.81,144.57,60.90,144.65
RZ_2461867_1524,null,null,50,0,3,60.99,144.68,60.99,144.65,61.00,144.57,61.01,144.50,61.02,144.50,61.01,144.60,60.99,144.70,60.98,144.47,60.95,144.15,60.92,143.88,60.89,143.95,60.86,144.25,60.84,144.53,60.84,144.75,60.84,144.72,60.83,144.68,60.77,144.47,60.75,144.25,60.73,144.03,60.73,144.05,60.71,144.12,60.69,144.20,60.67,144.20,60.66,144.20,60.66,144.30,60.66,144.43,60.66,144.53,60.67,144.20,60.67,143.88,60.67,143.65,60.65,143.68,60.62,143.75,60.62,143.78,60.65,143.80,60.65,143.82,60.61,143.72,60.60,143.68,60.61,143.65,60.62,143.70,60.60,143.68,60.59,143.55,60.52,143.57,60.49,143.75,60.44,143.85,60.42,143.88,60.46,143.70,60.49,143.57,60.51,143.45,60.56,143.40,60.62,143.45
RZ_2461867_1525,null,null,50,0,3,60.67,143.65,60.65,144.07,60.64,144.47,60.66,144.55,60.69,144.40,60.69,144.22,60.67,144.22,60.66,144.03,60.67,143.75,60.69,143.47,60.67,143.65,60.65,143.93,60.62,144.30,60.64,144.30,60.66,144.12,60.59,143.88,60.50,143.75,60.44,143.78,60.48,143.82,60.51,143.88,60.56,143.88,60.59,143.78,60.61,143.72,60.59,143.68,60.56,143.80,60.54,143.95,60.56,144.00,60.60,143.85,60.56,143.65,60.48,143.55,60.41,143.55,60.40,143.90,60.39,144.28,60.38,144.30,60.38,143.97,60.36,143.80,60.40,143.95,60.42,144.12,60.40,144.15,60.34,144.18,60.34,144.12,60.40,144.03,60.49,143.95,60.49,143.97,60.49,143.93,60.50,143.90,60.51,143.80,60.45,143.75,60.36,143.65,60.29,143.57
RZ_2461867_1526,null,null,50,0,3,60.30,143.72,60.31,143.93,60.31,144.12,60.30,144.12,60.27,144.18,60.30,144.25,60.34,144.40,60.38,144.45,60.38,144.30,60.38,144.00,60.40,143.68,60.42,143.57,60.39,143.72,60.34,143.93,60.29,144.12,60.30,143.88,60.31,143.57,60.34,143.28,60.36,143.50,60.40,143.60,60.44,143.75,60.44,143.65,60.44,143.65,60.48,143.57,60.51,143.50,60.50,143.70,60.44,143.93,60.38,144.20,60.38,144.22,60.40,143.88,60.41,143.50,60.42,143.35,60.42,143.55,60.42,143.75,60.41,143.75,60.41,143.53,60.42,143.30,60.44,143.38,60.44,143.80,60.44,144.25,60.44,144.40,60.42,144.43,60.40,144.38,60.38,144.22,60.36,144.10,60.35,144.05,60.35,144.05,60.38,143.72,60.38,143.35,60.36,143.03
RZ_2461867_1527,null,null,50,0,3,60.34,143.03,60.30,143.50,60.26,143.95,60.21,144.12,60.20,143.88,60.21,143.68,60.25,143.78,60.29,143.90,60.31,144.00,60.29,144.07,60.26,143.75,60.21,143.40,60.19,143.03,60.16,143.40,60.16,143.80,60.17,143.90,60.19,143.57,60.17,143.28,60.16,143.25,60.15,143.20,60.15,143.12,60.26,143.07,60.50,143.12,60.83,143.20,61.27,143.28,61.85,143.45,62.51,143.57,63.50,143.70,64.78,143.30,66.12,142.95,67.46,142.62,68.81,142.75,70.45,142.82,72.40,142.40,74.42,141.95,76.50,141.47,78.71,141.43,80.84,141.35,83.01,141.25,84.45,141.10,85.70,140.93,86.71,139.70,88.01,138.65,89.62,137.72,91.38,137.80,93.03,137.25,94.78,136.55,96.33,135.32,97.97,134.53,99.33,133.78
RZ_2461867_1528,null,null,49,0,3,100.53,133.53,101.62,133.40,102.50,133.30,103.38,133.20,104.21,133.32,105.09,133.40,105.99,133.47,106.84,133.30,107.86,133.20,108.71,133.12,109.39,132.43,109.88,131.50,110.34,130.53,110.61,130.20,110.75,130.03,110.88,129.85,111.00,129.50,110.89,129.12,110.78,128.68,110.46,128.15,110.17,127.78,109.90,127.33,109.81,127.17,109.64,127.03,109.46,127.30,109.30,127.55,109.25,127.72,109.06,127.78,108.91,127.65,108.81,127.53,108.81,127.28,108.72,127.17,108.61,127.28,108.45,127.58,108.33,127.88,108.17,128.00,108.10,128.03,107.94,127.72,107.86,127.42,107.76,127.28,107.74,127.65,107.65,127.92,107.56,128.05,107.47,128.28,107.41,128.57,107.35,129.20,107.28,129.40,107.20,129.62,107.15,129.50
RZ_2461867_1529,null,null,51,0,3,107.11,129.28,107.09,129.03,107.03,128.68,106.95,128.57,106.89,128.88,106.85,129.30,106.83,129.72,106.84,129.75,106.85,129.90,106.86,130.03,106.88,130.07,106.88,129.88,106.88,129.50,106.84,129.30,106.76,129.30,106.66,129.57,106.60,129.82,106.55,129.97,106.49,130.07,106.41,129.57,106.39,129.07,106.41,128.62,106.42,129.03,106.44,129.40,106.46,129.68,106.49,129.68,106.49,129.82,106.42,130.03,106.34,130.10,106.29,130.03,106.25,129.85,106.25,129.57,106.25,129.20,106.25,128.95,106.24,128.85,106.21,128.93,106.19,128.97,106.15,128.90,106.11,128.82,106.09,129.00,106.08,129.30,106.08,129.72,106.08,129.82,106.08,129.90,106.10,129.55,106.12,129.25,106.14,129.05,106.11,129.10,106.10,129.20,106.09,129.25,106.08,129.30
RZ_2461867_1530,null,null,50,0,3,106.06,129.18,106.06,129.05,106.05,128.80,106.03,128.68,106.01,128.50,106.00,128.43,106.01,128.43,106.00,128.47,105.99,128.55,105.89,128.68,105.79,128.95,105.71,129.22,105.72,129.00,105.75,128.57,105.75,128.18,105.76,128.60,105.78,129.05,105.79,129.45,105.79,128.97,105.80,128.57,105.81,128.35,105.76,128.90,105.70,129.47,105.65,129.93,105.65,129.97,105.61,129.30,105.56,128.62,105.54,128.15,105.54,128.38,105.54,128.57,105.50,128.53,105.49,128.45,105.47,128.45,105.46,128.60,105.44,128.85,105.46,129.10,105.50,129.38,105.54,129.55,105.49,129.72,105.39,129.78,105.28,129.85,105.24,129.88,105.25,129.90,105.25,129.93,105.22,129.93,105.26,129.47,105.31,129.03,105.33,128.55,105.29,128.50,105.22,128.45
RZ_2461867_1531,null,null,50,0,3,105.16,128.45,105.10,128.45,105.09,128.53,105.11,128.68,105.11,128.90,105.10,129.03,105.12,129.05,105.12,129.00,105.12,128.97,105.09,129.03,105.06,129.05,105.04,129.10,105.03,129.18,105.03,129.12,105.03,129.03,105.01,128.88,104.97,128.78,104.94,128.75,104.91,128.85,104.89,129.00,104.88,128.80,104.84,128.53,104.80,128.32,104.79,128.43,104.79,128.50,104.79,128.55,104.79,128.57,104.79,128.57,104.78,128.55,104.76,128.45,104.75,128.38,104.76,128.25,104.76,128.12,104.78,128.03,104.78,128.30,104.74,128.50,104.72,128.68,104.70,128.40,104.71,128.30,104.71,128.18,104.70,128.30,104.69,128.43,104.69,128.62,104.69,128.80,104.69,128.95,104.67,129.12,104.70,129.20,104.72,129.28,104.76,129.28,104.75,129.18
RZ_2461867_1532,null,null,50,0,3,104.71,128.90,104.58,128.60,104.46,128.38,104.35,128.32,104.33,128.43,104.33,128.57,104.34,128.72,104.35,129.00,104.39,129.28,104.42,129.18,104.47,128.80,104.47,128.35,104.46,128.20,104.46,128.05,104.49,127.90,104.50,127.83,104.50,127.97,104.47,128.60,104.38,129.25,104.29,129.50,104.22,128.88,104.24,128.28,104.25,127.90,104.30,128.10,104.33,128.43,104.35,128.68,104.35,128.82,104.33,128.40,104.29,128.00,104.22,127.92,104.19,128.55,104.15,129.18,104.10,129.22,104.08,128.55,104.06,127.85,104.09,127.47,104.11,127.65,104.10,127.97,104.06,128.25,103.95,128.45,103.89,128.43,103.84,128.40,103.85,128.32,103.86,128.32,103.86,128.32,103.86,128.35,103.88,128.50,103.88,128.60,103.85,128.70,103.83,128.65
RZ_2461867_1533,null,null,50,0,3,103.86,128.62,103.94,128.57,103.99,128.62,103.94,128.65,103.90,128.70,103.85,128.88,103.80,129.05,103.75,129.22,103.71,129.00,103.70,129.10,103.69,129.15,103.66,129.45,103.65,129.40,103.65,129.30,103.60,129.20,103.49,129.47,103.36,129.88,103.30,130.45,103.30,130.80,103.30,131.12,103.30,131.18,103.31,131.10,103.31,131.03,103.30,131.05,103.26,131.10,103.21,130.70,103.19,130.20,103.19,129.53,103.16,129.05,103.09,128.65,102.96,128.53,102.79,128.62,102.69,128.53,102.65,128.10,102.65,127.53,102.49,127.00,102.34,126.38,102.22,125.58,102.25,123.90,102.29,122.55,102.34,119.88,102.50,118.33,102.64,116.78,102.78,116.92,102.80,116.97,102.64,117.45,102.46,117.92,102.08,118.30,101.89,118.22,101.70,118.65
RZ_2461867_1534,null,null,50,0,3,101.72,119.58,102.61,124.97,103.47,131.28,104.35,136.45,104.36,137.05,104.31,142.05,104.22,147.85,104.11,153.78,104.11,153.78,98.49,192.28,98.49,192.28,98.45,192.28,98.21,195.25,98.09,200.30,97.92,210.50,98.76,217.85,99.49,223.18,100.33,223.18,100.41,260.05,99.47,302.55,99.47,302.55,99.47,302.55,99.47,302.55
RZ_2461867_1535,null,null,50,0,3,null
RZ_2461867_1536,null,null,50,0,3,94.11,299.88,94.11,299.88,91.83,290.07,89.85,276.77,88.09,261.68,88.91,253.47,89.49,247.95,89.83,243.80,92.06,230.57,94.33,215.53,97.28,200.65,98.33,196.22,99.44,190.35,99.80,182.00,99.86,173.88,99.81,166.95,99.75,160.30,99.91,153.80,99.90,147.90,99.70,143.03,99.24,136.43,98.88,132.22,98.59,129.60,98.58,128.75,98.62,127.95,98.71,125.62,98.65,123.35,98.46,121.15,98.17,121.22,97.86,121.33,97.46,121.33,97.04,120.55,96.80,119.60,96.74,118.45,96.80,117.88
RZ_2461867_1537,null,null,50,0,3,96.84,117.33,96.85,117.00,96.79,117.47,96.67,118.08,96.59,118.75,96.49,119.10,96.33,120.10,96.00,121.47,95.72,122.62,95.55,123.25,95.50,123.42,95.45,123.62,95.42,123.75,95.42,123.88,95.42,124.17,95.40,124.45,95.39,124.35,95.40,124.15,95.42,124.00,95.46,124.20,95.47,124.33,95.47,124.38,95.47,124.42,95.47,124.50,95.47,124.60,95.47,124.78,95.46,124.92,95.42,125.15,95.39,125.28,95.41,125.35,95.42,125.47,95.44,125.80,95.41,126.20,95.35,126.53,95.30,126.65,95.30,126.70,95.35,126.83,95.44,126.95,95.46,127.08,95.46,127.10,95.40,127.12,95.34,127.05,95.31,126.88,95.38,126.62,95.44,126.47,95.45,126.55,95.40,126.67,95.34,126.72,95.35,126.55,95.36,126.47
RZ_2461867_1538,null,null,50,0,3,95.38,126.45,95.38,126.45,95.38,126.35,95.38,126.20,95.36,126.10,95.38,125.90,95.39,125.70,95.39,125.58,95.39,125.60,95.38,126.10,95.38,126.53,95.36,126.75,95.34,126.40,95.33,125.97,95.33,125.83,95.26,125.90,95.19,126.03,95.12,125.97,95.15,125.83,95.19,125.75,95.21,125.80,95.21,125.90,95.16,125.92,95.11,125.88,95.10,125.28,95.16,124.65,95.15,124.55,95.08,125.38,95.01,126.20,95.01,126.67,95.01,126.80,95.01,126.72,95.01,126.40,95.06,126.10,95.10,125.85,95.12,125.60,95.10,125.10,95.10,124.70,95.10,124.60,95.09,124.97,95.06,125.35,95.08,125.58,95.09,125.65,95.11,125.75,95.12,125.62,95.12,125.47,95.15,125.30,95.17,125.35,95.11,125.40,95.05,125.20
RZ_2461867_1539,null,null,50,0,3,94.97,124.97,94.99,124.72,94.96,124.92,94.91,125.10,94.86,125.28,94.85,125.28,94.88,125.28,94.90,125.28,94.91,125.25,94.91,125.20,94.90,125.17,94.86,125.22,94.83,125.28,94.80,125.40,94.80,125.47,94.79,125.55,94.78,125.58,94.76,125.60,94.76,125.53,94.76,125.47,94.78,125.40,94.81,125.42,94.84,125.30,94.85,125.08,94.83,124.88,94.80,124.83,94.78,124.85,94.76,124.90,94.75,125.00,94.76,125.20,94.72,125.50,94.67,125.70,94.61,125.65,94.60,125.42,94.60,125.20,94.64,125.12,94.65,125.12,94.65,124.92,94.64,124.75,94.65,124.75,94.71,125.17,94.78,125.60,94.85,125.50,94.86,125.15,94.86,124.75,94.80,124.85,94.74,125.12,94.69,125.50,94.69,125.72,94.69,125.67
RZ_2461867_1540,null,null,50,0,3,94.75,125.50,94.83,125.15,94.89,124.88,94.88,124.72,94.85,124.55,94.81,124.45,94.79,124.40,94.79,124.53,94.76,124.50,94.74,124.42,94.71,124.28,94.67,124.20,94.64,124.03,94.61,123.92,94.62,124.00,94.64,124.17,94.64,124.35,94.64,124.35,94.60,124.35,94.50,124.38,94.41,124.42,94.39,124.30,94.41,124.15,94.44,124.25,94.42,124.53,94.41,124.75,94.39,124.72,94.39,124.78,94.38,124.80,94.36,124.75,94.35,124.60,94.31,124.58,94.29,124.62,94.25,124.72,94.24,124.78,94.24,124.92,94.29,125.05,94.33,124.83,94.35,124.50,94.31,124.17,94.28,124.22,94.24,124.53,94.24,124.83,94.28,125.10,94.31,125.12,94.29,124.97,94.22,124.72,94.17,124.47,94.21,124.70,94.22,125.03
RZ_2461867_1541,null,null,50,0,3,94.20,125.30,94.15,125.22,94.10,124.67,94.09,124.17,94.09,123.65,94.09,123.62,94.10,123.62,94.11,123.67,94.14,123.83,94.15,123.97,94.11,124.20,94.06,124.47,94.00,124.70,94.00,124.97,93.99,125.15,93.99,125.40,93.92,125.45,93.86,125.42,93.83,125.30,93.81,125.15,93.81,124.85,93.80,124.62,93.80,124.30,93.78,124.20,93.74,124.08,93.71,124.05,93.67,123.95,93.66,123.88,93.61,123.95,93.60,124.08,93.64,124.28,93.69,124.47,93.74,124.67,93.74,124.42,93.72,124.00,93.70,123.75,93.67,124.08,93.67,124.33,93.69,124.30,93.70,124.03,93.69,123.85,93.69,123.80,93.67,123.88,93.66,123.92,93.65,123.85,93.62,123.75,93.61,123.67,93.60,123.67,93.58,123.78,93.49,124.03
RZ_2461867_1542,null,null,50,0,3,93.40,124.20,93.39,124.22,93.44,123.95,93.49,123.70,93.47,123.78,93.46,124.05,93.45,124.33,93.42,124.17,93.40,124.00,93.40,123.97,93.42,124.08,93.42,124.17,93.41,124.20,93.41,124.25,93.41,124.20,93.40,124.22,93.39,124.25,93.39,124.15,93.38,124.08,93.38,124.00,93.38,124.12,93.38,124.08,93.40,123.95,93.42,123.85,93.34,123.78,93.22,123.78,93.10,123.85,93.09,124.00,93.14,124.17,93.20,124.25,93.26,124.25,93.25,124.25,93.25,124.38,93.29,124.62,93.31,124.88,93.28,125.00,93.22,125.00,93.16,125.03,93.17,125.08,93.15,125.12,93.14,124.33,93.15,123.53,93.15,123.22,93.14,123.72,93.12,124.22,93.09,124.05,93.03,123.90,92.96,123.80,92.95,123.85,92.97,123.88
RZ_2461867_1543,null,null,50,0,3,93.01,123.85,93.03,123.85,93.00,123.85,92.92,123.85,92.88,123.60,92.83,123.38,92.81,123.33,92.80,123.40,92.79,123.35,92.76,123.12,92.74,123.12,92.75,123.22,92.79,123.42,92.81,123.58,92.76,123.75,92.69,123.90,92.61,123.95,92.61,123.83,92.60,123.62,92.59,123.45,92.65,123.47,92.72,123.45,92.72,123.38,92.70,123.28,92.66,123.65,92.62,124.08,92.56,124.50,92.50,124.53,92.46,124.53,92.45,124.20,92.45,123.88,92.47,123.65,92.46,123.75,92.47,123.70,92.50,123.50,92.51,123.28,92.50,123.30,92.45,123.75,92.40,124.15,92.38,124.45,92.40,124.42,92.44,124.08,92.47,123.75,92.44,123.28,92.38,123.15,92.31,123.38,92.30,123.72,92.30,124.10,92.28,124.10,92.26,123.95
RZ_2461867_1544,null,null,50,0,3,92.25,123.78,92.26,123.75,92.26,123.90,92.25,124.05,92.25,124.00,92.25,123.97,92.19,123.92,92.12,123.88,92.04,123.80,92.03,123.72,92.01,123.53,92.03,123.35,92.03,123.60,92.03,123.97,92.03,124.38,92.03,124.30,92.00,124.20,91.97,124.12,91.92,124.12,91.91,123.95,91.90,123.62,91.91,123.28,91.92,123.33,91.92,123.53,91.92,123.72,91.86,123.95,91.80,124.20,91.72,124.33,91.72,124.15,91.71,123.97,91.70,123.90,91.69,123.90,91.69,124.22,91.71,124.55,91.75,124.67,91.79,124.40,91.79,124.08,91.72,123.95,91.66,123.88,91.66,123.85,91.72,123.83,91.79,123.75,91.79,123.70,91.75,124.03,91.71,124.40,91.67,124.80,91.66,124.80,91.66,124.17,91.67,123.53,91.67,123.25
RZ_2461867_1545,null,null,50,0,3,91.67,123.60,91.64,124.10,91.62,124.35,91.60,124.60,91.55,124.67,91.49,124.60,91.41,124.55,91.39,124.67,91.45,124.83,91.54,124.97,91.54,124.92,91.44,124.88,91.33,124.83,91.34,124.83,91.38,124.70,91.41,124.60,91.40,124.50,91.36,124.42,91.35,124.35,91.39,124.17,91.41,124.10,91.42,124.10,91.40,124.25,91.38,124.42,91.38,124.53,91.40,124.78,91.36,125.00,91.30,125.40,91.25,125.58,91.25,125.12,91.25,124.53,91.24,124.08,91.22,124.25,91.20,124.40,91.21,124.62,91.22,124.85,91.24,124.80,91.24,124.55,91.25,124.80,91.26,125.33,91.20,125.88,91.14,125.90,91.05,125.88,91.04,125.75,91.04,125.53,91.04,125.33,91.05,125.15,91.08,125.08,91.09,124.97,91.08,124.92
RZ_2461867_1546,null,null,50,0,3,91.03,125.17,90.99,125.33,91.00,125.47,91.00,125.38,90.99,125.33,90.97,125.17,90.99,125.05,90.97,125.08,90.95,125.28,90.95,125.40,90.96,125.33,90.97,125.20,90.96,125.17,90.96,125.28,90.96,125.38,90.97,125.45,90.94,125.47,90.90,125.40,90.86,125.50,90.84,125.58,90.85,125.78,90.88,125.78,90.91,125.78,90.88,125.62,90.81,125.45,90.76,125.30,90.75,125.33,90.75,125.28,90.72,125.20,90.71,125.12,90.70,125.17,90.70,125.22,90.71,125.28,90.72,125.65,90.72,126.03,90.69,126.22,90.67,126.03,90.69,125.80,90.64,125.72,90.58,125.75,90.51,125.95,90.50,126.17,90.49,126.08,90.47,125.78,90.47,125.45,90.47,125.33,90.47,125.30,90.49,125.25,90.49,125.25,90.50,125.22
RZ_2461867_1547,null,null,50,0,3,90.50,125.20,90.46,125.45,90.42,125.70,90.39,125.85,90.39,125.75,90.39,125.65,90.38,125.60,90.36,125.53,90.34,125.60,90.33,125.67,90.31,125.75,90.31,125.65,90.30,125.38,90.29,125.10,90.26,125.05,90.24,125.30,90.22,125.55,90.21,125.50,90.21,125.45,90.26,125.33,90.31,125.28,90.38,125.22,90.38,125.25,90.30,125.35,90.22,125.45,90.16,125.58,90.19,125.62,90.20,125.62,90.19,125.65,90.16,125.55,90.15,125.47,90.14,125.58,90.10,125.83,90.05,125.95,90.00,125.83,89.97,125.62,89.97,125.53,89.99,125.78,90.00,126.10,89.99,126.40,89.96,126.38,89.94,126.33,89.94,126.25,89.92,126.17,89.91,126.10,89.90,125.88,89.90,125.67,89.91,125.58,89.92,125.70,89.92,125.85
RZ_2461867_1548,null,null,50,0,3,89.94,125.62,89.96,125.33,89.97,125.30,90.00,125.58,90.00,125.88,89.97,125.85,89.92,125.80,89.88,125.70,89.85,125.60,89.84,125.65,89.83,125.75,89.84,125.80,89.86,125.65,89.90,125.53,89.90,125.40,89.90,125.35,89.89,125.50,89.84,125.47,89.80,125.47,89.79,125.30,89.79,125.42,89.75,125.55,89.72,125.67,89.71,125.67,89.72,125.70,89.79,125.72,89.83,125.75,89.84,125.75,89.79,125.80,89.74,125.88,89.72,125.92,89.72,125.92,89.79,125.90,89.85,125.85,89.89,125.80,89.85,125.78,89.84,125.75,89.85,125.67,89.88,125.58,89.88,125.50,89.85,125.55,89.84,125.70,89.85,125.70,89.80,125.65,89.72,125.53,89.67,125.55,89.69,125.55,89.66,125.55,89.62,125.85,89.56,126.12
RZ_2461867_1549,null,null,50,0,3,89.55,125.97,89.54,125.58,89.54,125.15,89.55,125.12,89.59,125.38,89.62,125.62,89.61,125.88,89.60,125.88,89.60,125.53,89.59,125.17,89.58,125.28,89.51,125.88,89.46,126.47,89.40,126.50,89.39,126.28,89.38,126.00,89.36,125.85,89.36,125.83,89.45,125.83,89.56,125.85,89.58,125.83,89.47,125.72,89.36,125.72,89.35,125.83,89.35,125.97,89.36,125.92,89.40,125.78,89.41,125.75,89.44,125.78,89.46,125.80,89.49,125.78,89.50,125.67,89.46,125.60,89.42,125.58,89.40,125.58,89.41,125.58,89.38,125.88,89.31,126.15,89.34,125.85,89.41,125.25,89.49,124.78,89.49,125.00,89.49,125.20,89.50,125.30,89.40,125.50,89.29,125.75,89.22,125.97,89.26,125.95,89.31,125.95,89.30,125.97
RZ_2461867_1550,null,null,50,0,3,89.31,126.00,89.31,126.03,89.33,126.05,89.34,125.55,89.35,125.05,89.35,124.90,89.30,125.30,89.26,125.67,89.22,125.70,89.24,125.75,89.19,125.78,89.15,125.85,89.08,125.88,89.05,125.90,89.04,125.88,89.06,125.88,89.03,125.83,88.99,125.80,88.99,125.75,89.04,125.55,89.10,125.17,89.10,124.80,89.10,124.90,89.05,125.33,89.01,125.72,88.95,125.85,88.92,125.83,88.91,125.75,88.92,125.72,88.94,125.70,88.92,125.85,88.91,126.03,88.90,125.72,88.88,125.28,88.85,124.88,88.84,124.97,88.83,125.33,88.85,125.62,88.89,125.88,88.91,125.88,88.90,125.85,88.89,125.85,88.88,125.85,88.89,125.83,88.90,125.75,88.95,125.15,88.99,124.58,88.96,124.30,88.89,124.72,88.83,125.15
RZ_2461867_1551,null,null,50,0,3,88.84,125.28,88.86,125.05,88.89,124.83,88.89,124.62,88.85,124.78,88.81,124.95,88.79,125.12,88.81,125.08,88.84,125.03,88.86,124.95,88.85,125.03,88.81,125.15,88.79,125.28,88.76,125.30,88.79,125.28,88.80,125.25,88.83,125.22,88.81,125.15,88.80,125.10,88.76,125.50,88.74,125.95,88.72,126.38,88.74,126.33,88.80,125.85,88.85,125.42,88.91,125.03,88.94,125.08,88.84,125.08,88.71,125.08,88.58,124.97,88.54,124.90,88.55,124.95,88.64,125.12,88.72,125.28,88.75,125.38,88.74,125.35,88.71,125.35,88.70,125.35,88.67,125.38,88.66,125.38,88.67,125.33,88.69,125.28,88.71,125.22,88.71,125.22,88.71,125.30,88.71,125.40,88.71,125.42,88.70,125.35,88.69,125.38,88.64,125.47
RZ_2461867_1552,null,null,50,0,3,88.59,125.58,88.53,125.60,88.51,125.60,88.54,125.35,88.59,125.10,88.62,125.35,88.60,125.88,88.59,126.20,88.60,125.78,88.61,125.33,88.61,125.12,88.61,125.20,88.61,125.33,88.60,125.38,88.62,125.33,88.65,125.22,88.69,125.22,88.67,125.40,88.62,125.78,88.59,126.08,88.54,126.30,88.54,126.17,88.54,125.95,88.55,125.72,88.56,125.65,88.61,125.88,88.66,126.15,88.69,126.08,88.62,125.58,88.55,125.10,88.49,125.33,88.46,125.70,88.45,126.08,88.45,126.00,88.45,125.90,88.46,125.53,88.49,125.20,88.50,124.97,88.50,125.45,88.47,125.90,88.55,126.15,88.62,125.95,88.67,125.78,88.62,125.65,88.56,125.55,88.54,125.45,88.53,125.47,88.56,125.42,88.58,125.35,88.62,125.28
RZ_2461867_1553,null,null,50,0,3,88.64,125.33,88.59,125.40,88.55,125.42,88.50,125.42,88.54,125.47,88.55,125.53,88.56,125.53,88.56,125.55,88.53,125.53,88.49,125.50,88.46,125.40,88.47,125.30,88.50,125.42,88.50,125.62,88.50,125.90,88.50,125.95,88.50,125.90,88.49,125.67,88.46,125.42,88.41,125.58,88.38,125.80,88.36,126.00,88.36,125.88,88.36,125.60,88.36,125.42,88.35,125.33,88.35,125.45,88.34,125.55,88.35,125.60,88.35,125.58,88.36,125.55,88.39,125.60,88.40,125.67,88.42,125.75,88.42,125.78,88.41,125.78,88.36,125.97,88.31,126.10,88.28,126.17,88.25,126.05,88.24,125.90,88.22,125.58,88.24,125.25,88.25,125.08,88.22,125.50,88.20,125.95,88.25,126.35,88.31,126.35,88.30,126.03,88.21,125.67
RZ_2461867_1554,null,null,50,0,3,88.15,125.42,88.16,125.58,88.17,125.70,88.19,125.72,88.19,125.72,88.19,125.78,88.24,125.83,88.29,125.83,88.38,125.85,88.41,125.88,88.44,125.53,88.44,125.15,88.35,125.15,88.28,125.53,88.20,125.90,88.21,125.80,88.21,125.72,88.21,125.65,88.21,125.30,88.20,124.95,88.20,124.67,88.19,124.80,88.21,125.00,88.25,125.10,88.30,125.03,88.25,124.92,88.16,125.05,88.06,125.38,88.06,125.70,88.08,125.75,88.09,125.62,88.12,125.58,88.15,125.62,88.16,125.75,88.15,125.75,88.14,125.72,88.15,125.75,88.16,125.83,88.16,125.70,88.16,125.47,88.17,125.22,88.16,125.25,88.16,125.33,88.16,125.40,88.15,125.40,88.15,125.30,88.15,125.20,88.15,125.15,88.15,125.15,88.15,125.15
RZ_2461867_1555,null,null,50,0,3,88.14,125.20,88.17,125.12,88.20,125.05,88.20,125.20,88.11,125.50,88.04,125.62,88.01,125.47,88.01,125.28,88.03,125.25,88.04,125.38,88.04,125.53,88.06,125.50,88.08,125.45,88.05,125.33,88.01,125.35,87.96,125.22,88.00,125.15,88.08,124.80,88.14,124.42,88.16,124.33,88.17,124.58,88.19,124.80,88.22,124.88,88.20,125.00,88.16,125.12,88.10,125.12,88.05,125.25,88.01,125.45,88.04,125.75,88.06,125.92,88.11,125.60,88.12,125.20,88.14,124.72,88.14,124.67,88.17,124.55,88.20,124.50,88.22,124.40,88.20,124.38,88.17,124.33,88.16,124.30,88.11,124.30,88.05,124.33,87.99,124.38,88.00,124.42,88.00,124.67,88.01,124.92,88.00,125.30,88.00,125.40,88.00,124.95,88.00,124.38
RZ_2461867_1556,null,null,50,0,3,87.99,123.88,88.05,124.00,88.11,124.53,88.17,125.00,88.16,125.38,88.17,125.30,88.17,125.15,88.10,124.92,88.01,124.78,87.92,125.00,87.91,125.28,87.90,125.53,87.90,125.25,87.92,125.03,87.96,124.88,87.99,124.97,87.96,125.17,87.92,125.22,87.90,125.22,87.92,125.12,87.94,125.30,87.94,125.50,87.90,125.70,87.88,125.70,87.83,125.30,87.83,124.90,87.83,124.50,87.83,124.67,87.89,124.85,87.95,125.00,88.05,125.12,88.06,125.25,88.11,125.15,88.14,124.92,88.04,124.75,87.92,124.72,87.84,124.62,87.89,124.53,87.99,124.55,88.05,124.65,88.06,124.75,88.03,124.65,88.00,124.60,87.94,124.53,87.88,124.58,87.80,124.55,87.80,124.78,87.79,124.97,87.81,125.00,87.85,124.90
RZ_2461867_1557,null,null,50,0,3,87.88,124.83,87.86,125.00,87.85,125.05,87.84,125.12,87.83,125.25,87.83,125.38,87.84,125.22,87.85,125.03,87.86,124.88,87.86,125.03,87.85,125.12,87.84,125.08,87.84,124.90,87.84,124.75,87.84,124.60,87.85,124.60,87.84,124.88,87.83,125.17,87.83,125.40,87.86,125.28,87.90,125.00,87.92,124.80,87.95,124.75,87.96,124.80,87.97,124.80,87.96,124.65,87.95,124.55,87.95,124.47,87.94,124.47,87.92,124.65,87.94,124.85,87.94,124.85,87.97,124.65,88.00,124.47,88.03,124.58,88.01,124.83,87.96,125.05,87.94,125.10,87.91,124.92,87.92,124.75,87.89,124.70,87.85,124.67,87.81,124.55,87.80,124.33,87.81,124.10,87.83,124.03,87.84,124.12,87.86,124.47,87.83,124.80,87.79,124.97
RZ_2461867_1558,null,null,50,0,3,87.76,124.55,87.80,124.10,87.85,123.90,87.89,124.08,87.89,124.28,87.86,124.47,87.85,124.62,87.81,124.70,87.76,124.75,87.71,124.83,87.75,124.80,87.80,124.58,87.83,124.35,87.80,124.25,87.79,124.25,87.80,124.17,87.83,124.05,87.84,123.92,87.85,124.15,87.88,124.47,87.83,124.62,87.79,124.25,87.78,123.90,87.80,124.22,87.84,124.80,87.74,125.33,87.65,125.08,87.60,124.62,87.62,124.17,87.65,123.92,87.69,124.35,87.72,124.80,87.76,124.80,87.78,124.30,87.75,123.83,87.71,123.83,87.69,123.75,87.69,123.70,87.69,123.83,87.67,123.97,87.69,124.30,87.70,124.38,87.75,124.38,87.79,124.28,87.78,124.22,87.74,124.25,87.70,124.17,87.71,124.15,87.72,124.12,87.75,124.12
RZ_2461867_1559,null,null,50,0,3,87.78,124.15,87.71,124.12,87.64,124.05,87.59,123.97,87.62,123.95,87.60,123.97,87.54,124.03,87.55,124.08,87.62,124.12,87.69,124.15,87.69,124.17,87.67,124.17,87.66,124.17,87.66,123.88,87.66,123.58,87.64,123.20,87.65,123.15,87.65,123.53,87.66,123.97,87.62,124.17,87.61,124.05,87.62,123.90,87.64,123.75,87.61,123.53,87.56,123.25,87.53,123.17,87.54,123.08,87.55,123.05,87.55,123.03,87.56,123.10,87.50,123.17,87.45,123.42,87.38,123.62,87.38,123.62,87.35,123.45,87.31,123.47,87.31,123.78,87.33,124.08,87.35,124.20,87.36,124.25,87.39,124.22,87.44,124.10,87.45,123.92,87.46,123.83,87.49,123.70,87.51,123.60,87.55,123.38,87.55,123.20,87.55,123.67,87.54,124.22
RZ_2461867_1560,null,null,51,0,3,87.55,124.28,87.58,123.72,87.56,123.15,87.47,123.10,87.39,123.05,87.35,123.10,87.36,123.42,87.36,123.75,87.36,123.88,87.38,123.40,87.38,122.92,87.38,122.97,87.35,123.45,87.33,123.80,87.30,123.67,87.30,123.35,87.34,123.12,87.36,123.20,87.36,123.47,87.31,123.78,87.28,123.80,87.26,123.72,87.26,123.47,87.26,123.22,87.26,123.17,87.26,123.22,87.26,123.28,87.26,123.22,87.25,123.17,87.25,123.20,87.22,123.30,87.21,123.45,87.20,123.53,87.22,123.15,87.25,122.72,87.31,122.30,87.33,122.60,87.35,123.08,87.42,123.53,87.51,123.45,87.81,123.22,88.09,123.05,88.40,123.15,88.62,123.40,88.88,124.08,89.21,124.67,89.46,125.12,89.65,125.20,89.74,125.25,89.85,125.22,90.09,125.15
RZ_2461867_1561,null,null,50,0,3,90.29,125.08,90.41,125.08,90.39,125.08,90.38,125.03,90.39,124.97,90.40,125.08,90.40,125.25,90.39,125.62,90.36,125.85,90.34,125.97,90.33,125.88,90.34,125.75,90.34,125.65,90.30,125.60,90.24,125.55,90.19,125.53,90.21,125.53,90.22,125.60,90.21,126.03,90.20,126.42,90.19,126.67,90.19,126.50,90.17,126.42,90.17,126.45,90.19,126.42,90.19,126.25,90.16,125.88,90.14,125.47,90.16,125.08,90.20,125.03,90.24,125.08,90.24,125.15,90.24,125.08,90.24,125.10,90.24,125.12,90.19,125.12,90.11,125.60,90.05,126.05,90.04,126.10,90.01,125.70,90.00,125.28,89.99,125.33,89.99,125.42,89.99,125.78,89.99,126.08,89.99,126.35,89.99,126.33,89.95,126.25,89.92,125.97,89.99,125.70
RZ_2461867_1562,null,null,50,0,3,90.09,125.62,90.08,125.78,89.97,125.62,89.91,125.33,89.96,124.88,89.99,124.75,89.97,125.00,89.94,125.33,89.90,125.65,89.89,125.60,89.91,125.58,89.94,125.60,89.91,125.90,89.88,126.35,89.84,126.80,89.83,126.70,89.81,126.58,89.81,126.42,89.81,126.28,89.83,125.97,89.85,125.70,89.86,125.65,89.85,125.58,89.83,125.50,89.76,125.45,89.71,125.62,89.65,125.85,89.65,126.05,89.66,125.90,89.67,125.65,89.69,125.40,89.71,125.70,89.72,126.08,89.71,126.38,89.67,126.22,89.61,126.03,89.56,125.90,89.53,126.03,89.53,126.17,89.53,126.12,89.54,125.88,89.54,125.72,89.55,125.78,89.56,125.85,89.58,125.85,89.58,125.95,89.58,126.05,89.58,125.70,89.58,125.25,89.58,124.95
RZ_2461867_1563,null,null,50,0,3,89.56,125.03,89.56,125.10,89.56,124.90,89.60,124.78,89.65,124.85,89.70,125.08,89.71,125.28,89.70,125.25,89.65,125.10,89.60,124.97,89.55,124.88,89.56,124.92,89.59,125.28,89.61,125.50,89.55,125.58,89.49,125.42,89.42,125.38,89.47,125.42,89.54,125.45,89.54,125.65,89.45,125.85,89.39,125.83,89.38,125.78,89.46,125.72,89.54,125.88,89.55,125.88,89.50,125.67,89.45,125.50,89.46,125.33,89.49,124.97,89.51,124.62,89.53,124.50,89.51,124.90,89.49,125.17,89.45,125.28,89.42,125.15,89.45,125.17,89.49,125.22,89.56,125.28,89.59,125.30,89.54,125.30,89.46,125.25,89.38,125.17,89.36,125.12,89.36,125.17,89.39,125.33,89.41,125.45,89.44,125.33,89.49,125.12,89.54,124.83
RZ_2461867_1564,null,null,50,0,3,89.58,124.75,89.55,125.05,89.54,125.42,89.51,125.35,89.51,124.90,89.50,124.67,89.50,124.92,89.50,125.35,89.47,125.53,89.46,125.70,89.42,125.70,89.41,125.50,89.40,125.35,89.39,125.20,89.36,125.38,89.35,125.50,89.35,125.53,89.34,125.28,89.35,125.17,89.36,125.12,89.36,125.15,89.35,125.05,89.36,124.85,89.40,124.78,89.35,124.72,89.28,124.78,89.29,124.80,89.38,124.83,89.50,124.88,89.53,124.65,89.53,124.38,89.39,124.10,89.25,124.22,89.14,124.42,89.14,124.50,89.22,124.35,89.30,124.15,89.34,124.28,89.30,124.50,89.25,124.75,89.24,124.67,89.21,124.58,89.20,124.58,89.22,124.67,89.25,124.75,89.29,124.75,89.30,124.78,89.33,124.78,89.30,124.80,89.29,124.80
RZ_2461867_1565,null,null,50,0,3,89.26,124.72,89.28,124.70,89.24,124.67,89.20,124.72,89.15,124.50,89.15,124.25,89.16,123.95,89.16,123.85,89.16,124.22,89.17,124.62,89.20,124.83,89.25,124.55,89.28,124.25,89.33,124.20,89.35,124.40,89.38,124.62,89.38,124.85,89.26,124.83,89.16,124.70,89.06,124.65,89.06,124.65,89.08,124.72,89.09,124.67,89.11,124.58,89.16,124.22,89.19,123.95,89.14,123.95,89.09,124.25,89.04,124.58,89.06,124.58,89.08,124.53,89.08,124.47,89.08,124.33,89.09,124.25,89.09,124.17,89.08,124.20,89.05,124.10,88.99,123.97,88.92,124.03,88.92,124.20,88.99,124.33,89.08,124.25,89.10,124.22,89.06,124.28,89.00,124.42,88.95,124.62,88.94,124.83,88.92,124.95,88.92,124.95,88.91,124.40
RZ_2461867_1566,null,null,50,0,3,88.89,123.85,88.88,123.33,88.86,123.38,88.86,123.55,88.92,123.67,88.99,123.75,88.99,123.60,88.94,123.33,88.88,123.05,88.88,123.45,88.89,123.97,88.89,124.42,88.88,124.28,88.84,124.03,88.85,123.83,88.88,124.03,88.90,124.35,88.91,124.60,88.96,124.12,89.05,123.62,89.12,123.75,89.06,124.28,88.97,124.50,88.92,124.17,88.95,123.75,88.96,123.65,88.94,123.55,88.92,123.55,88.92,123.60,88.91,123.70,88.90,123.67,88.91,123.53,88.94,123.33,88.96,123.33,88.97,123.47,88.95,123.85,88.92,124.15,88.86,124.03,88.83,123.67,88.79,123.45,88.80,123.58,88.83,123.72,88.80,124.10,88.78,124.42,88.76,124.67,88.79,124.58,88.80,124.47,88.79,124.45,88.76,124.45,88.76,124.50
RZ_2461867_1567,null,null,50,0,3,88.78,124.53,88.79,124.83,88.72,125.05,88.64,125.03,88.59,124.80,88.64,124.25,88.71,123.95,88.75,123.65,88.76,123.67,88.72,123.80,88.67,123.92,88.62,124.00,88.58,123.92,88.55,123.88,88.54,123.83,88.56,123.83,88.59,124.00,88.59,124.20,88.59,124.42,88.61,124.40,88.64,124.00,88.64,123.60,88.62,123.28,88.58,123.28,88.54,123.25,88.58,123.50,88.62,123.78,88.69,124.08,88.67,124.15,88.65,124.20,88.61,124.20,88.61,123.97,88.62,123.75,88.62,123.92,88.62,124.30,88.61,124.83,88.60,124.95,88.59,124.60,88.56,124.10,88.56,123.78,88.54,123.92,88.54,124.08,88.51,124.10,88.50,124.15,88.47,124.17,88.50,124.12,88.53,124.03,88.47,123.95,88.41,123.78,88.30,123.65
RZ_2461867_1568,null,null,50,0,3,88.26,123.55,88.29,123.65,88.35,123.88,88.41,124.05,88.41,124.15,88.41,124.03,88.40,123.90,88.40,123.78,88.40,123.78,88.40,124.03,88.36,124.25,88.31,124.50,88.36,124.15,88.42,123.80,88.46,123.78,88.45,124.10,88.42,124.42,88.41,124.42,88.35,124.38,88.30,124.28,88.21,124.15,88.19,124.08,88.21,124.42,88.28,124.83,88.33,125.10,88.34,124.97,88.34,124.75,88.35,124.55,88.30,124.45,88.25,124.50,88.22,124.65,88.29,124.58,88.35,124.15,88.36,123.70,88.29,123.42,88.20,123.78,88.12,124.15,88.12,124.53,88.14,124.35,88.15,124.12,88.11,123.97,88.08,124.05,88.11,124.15,88.20,124.12,88.22,124.10,88.17,124.00,88.14,123.92,88.14,123.85,88.14,123.85,88.14,123.80
RZ_2461867_1569,null,null,50,0,3,88.14,123.78,88.14,123.72,88.12,123.62,88.11,123.53,88.08,123.88,88.05,124.28,88.01,124.67,87.99,124.72,87.95,124.80,87.92,124.50,87.92,124.15,87.92,124.20,87.90,124.58,87.90,124.50,87.90,124.20,87.92,123.90,87.94,124.10,87.95,124.25,87.92,124.45,87.89,124.58,87.85,124.55,87.84,124.45,87.89,124.40,87.95,124.45,87.99,124.35,87.96,124.17,87.94,124.03,87.94,124.00,87.94,124.00,87.92,124.12,87.91,124.28,87.90,124.40,87.90,124.40,87.89,124.50,87.91,124.70,87.94,124.90,87.91,125.08,87.84,125.17,87.76,125.00,87.75,124.67,87.75,124.30,87.72,124.17,87.72,124.17,87.71,124.30,87.71,124.42,87.71,124.45,87.71,124.45,87.76,124.55,87.81,124.65,87.86,124.78
RZ_2461867_1570,null,null,50,0,3,87.85,124.83,87.84,124.88,87.83,124.83,87.83,124.72,87.80,124.65,87.74,124.92,87.67,125.28,87.64,125.55,87.66,125.42,87.69,124.80,87.71,124.25,87.71,123.78,87.70,123.83,87.69,124.00,87.66,124.17,87.64,124.22,87.60,124.05,87.58,123.95,87.54,124.08,87.53,124.17,87.53,124.12,87.60,123.97,87.69,124.08,87.75,124.30,87.71,124.53,87.69,124.62,87.69,124.65,87.66,124.62,87.64,124.47,87.60,124.33,87.60,124.25,87.60,124.33,87.60,124.30,87.59,124.20,87.59,124.10,87.59,124.15,87.58,124.20,87.58,124.22,87.58,124.20,87.62,124.03,87.66,123.85,87.70,123.97,87.70,124.20,87.59,124.40,87.46,124.65,87.42,124.97,87.53,125.03,87.58,124.85,87.55,124.72,87.53,125.03
RZ_2461867_1571,null,null,50,0,6,87.55,125.25,87.56,125.35,87.56,125.17,87.50,125.22,87.44,125.33,87.39,125.25,87.40,124.95,87.40,124.78,87.38,124.85,87.34,124.90,87.29,124.50,87.28,124.15,87.36,124.40,87.45,125.00,87.47,125.40,87.46,125.10,87.39,124.78,87.34,124.65,87.29,124.58,87.28,124.55,87.25,124.60,87.16,124.65,87.09,124.67,87.12,124.67,87.24,124.70,87.38,124.72,87.38,124.83,87.36,124.92,87.34,125.00,87.30,124.97,87.30,124.97,87.34,124.78,87.36,124.60,87.35,124.45,87.29,124.47,87.24,124.53,87.25,124.60,87.30,124.80,87.34,124.95,87.38,125.08,87.38,125.22,87.34,125.40,87.28,125.55,87.21,125.53,87.16,125.47,87.15,125.40,87.12,125.38,87.12,125.20,87.14,125.03,87.15,124.88
RZ_2461867_1572,null,null,50,0,6,87.15,124.92,87.15,125.00,87.14,125.12,87.14,125.17,87.12,125.33,87.08,125.42,87.03,125.53,86.97,125.47,86.95,125.47,86.94,125.50,86.91,125.47,86.90,125.45,86.96,125.40,87.03,125.75,87.10,126.12,87.11,126.20,87.09,125.92,86.97,125.38,86.86,125.12,86.78,124.88,86.76,124.83,86.72,124.75,86.70,124.92,86.72,125.20,86.79,125.28,86.83,125.15,86.80,125.35,86.78,125.70,86.81,125.78,86.85,125.53,86.88,125.47,86.86,125.67,86.85,125.75,86.85,125.62,86.85,125.53,86.85,125.78,86.85,126.05,86.85,126.45,86.74,126.60,86.64,126.45,86.55,126.12,86.59,125.80,86.64,125.92,86.66,126.03,86.67,126.28,86.67,126.38,86.67,126.42,86.64,126.35,86.61,126.30,86.64,126.30
RZ_2461867_1573,null,null,50,0,2,86.69,126.30,86.69,126.30,86.67,126.17,86.65,126.08,86.62,125.97,86.58,125.92,86.53,125.83,86.49,125.70,86.45,125.65,86.47,125.72,86.54,125.83,86.62,125.58,86.66,125.22,86.67,125.20,86.64,125.65,86.60,126.00,86.58,125.97,86.51,125.80,86.45,125.70,86.38,125.67,86.36,125.80,86.35,126.00,86.40,126.17,86.45,126.20,86.47,125.90,86.45,125.58,86.41,125.60,86.45,125.92,86.47,126.10,86.46,125.80,86.42,125.53,86.39,125.35,86.38,125.30,86.38,125.25,86.36,125.15,86.33,124.97,86.29,124.83,86.30,125.05,86.36,125.62,86.42,126.20,86.42,126.45,86.42,126.45,86.46,126.30,86.50,126.15,86.54,126.58,86.58,127.28,86.62,127.97,86.66,128.50,86.65,128.88,86.65,129.00
RZ_2461867_1574,null,null,50,0,2,86.66,128.75,86.66,128.68,86.66,128.93,86.61,129.22,86.54,129.32,86.45,129.38,86.42,129.43,86.40,129.53,86.39,129.82,86.38,130.10,86.36,130.35,86.35,130.38,86.34,130.50,86.33,130.57,86.30,130.80,86.30,130.95,86.28,130.85,86.26,130.60,86.25,130.35,86.25,130.32,86.28,130.43,86.30,130.57,86.33,130.75,86.31,130.75,86.33,130.43,86.31,130.10,86.30,129.93,86.28,130.22,86.28,130.53,86.26,130.78,86.26,130.68,86.24,130.60,86.21,130.60,86.19,130.62,86.20,130.62,86.19,130.38,86.12,130.20,86.08,130.05,86.04,130.20,86.04,130.35,86.05,130.57,86.09,130.75,86.11,130.90,86.11,130.60,86.10,130.22,86.03,129.95,85.97,130.07,85.94,130.18,85.96,130.18,85.99,130.28
RZ_2461867_1575,null,null,50,0,2,85.97,130.35,85.96,130.62,85.99,130.78,86.03,130.90,86.03,130.85,85.99,130.95,85.96,131.03,85.97,131.05,85.99,130.97,85.95,130.82,85.91,130.72,85.91,130.62,85.94,130.60,85.94,130.57,85.91,130.60,85.85,130.70,85.83,130.80,85.85,130.50,85.91,130.10,85.96,129.72,85.91,129.90,85.88,130.05,85.84,130.20,85.84,130.10,85.84,130.05,85.91,129.93,85.99,129.85,86.00,129.97,85.96,130.20,85.94,130.35,85.97,130.38,85.99,130.12,85.97,130.03,85.91,129.97,85.80,130.12,85.74,130.07,85.71,130.03,85.72,130.00,85.72,130.10,85.71,130.20,85.72,130.25,85.72,130.30,85.69,130.12,85.67,129.72,85.62,129.35,85.60,129.43,85.58,129.75,85.59,129.85,85.60,129.72,85.60,129.60
RZ_2461867_1576,null,null,50,0,2,85.61,129.65,85.64,129.57,85.66,129.47,85.66,129.75,85.65,130.10,85.66,130.55,85.67,130.68,85.70,130.35,85.71,129.93,85.70,129.70,85.69,129.93,85.67,130.15,85.67,130.18,85.67,130.22,85.66,130.28,85.64,130.30,85.60,130.25,85.56,130.22,85.55,130.22,85.56,129.93,85.58,129.60,85.56,129.38,85.56,129.47,85.58,129.55,85.59,129.45,85.59,129.25,85.59,129.05,85.55,128.90,85.51,128.85,85.47,129.38,85.46,129.95,85.50,129.85,85.53,129.18,85.55,128.60,85.53,128.72,85.49,129.30,85.50,129.82,85.54,129.90,85.58,129.55,85.56,129.18,85.55,129.40,85.54,129.62,85.54,129.95,85.53,130.00,85.51,130.00,85.50,129.82,85.49,129.60,85.54,129.40,85.59,129.32,85.64,129.35
RZ_2461867_1577,null,null,50,0,2,85.65,129.25,85.59,129.12,85.53,129.10,85.46,129.25,85.45,129.43,85.40,129.50,85.36,129.47,85.33,129.45,85.35,129.18,85.36,128.93,85.35,128.93,85.34,129.15,85.36,129.35,85.39,129.28,85.40,129.22,85.41,129.15,85.44,129.12,85.45,129.10,85.50,129.12,85.53,129.07,85.45,129.05,85.34,128.88,85.28,128.78,85.30,129.18,85.31,129.72,85.31,129.85,85.36,129.38,85.39,128.93,85.40,129.10,85.38,129.25,85.36,129.40,85.35,129.28,85.34,129.12,85.31,129.20,85.28,129.35,85.25,129.65,85.24,129.85,85.22,130.05,85.28,129.60,85.33,129.05,85.34,128.57,85.30,128.72,85.26,128.93,85.25,129.10,85.24,129.22,85.24,129.22,85.26,129.12,85.29,129.03,85.29,128.97,85.26,129.40
RZ_2461867_1578,null,null,50,0,2,85.24,129.82,85.22,130.10,85.22,129.82,85.21,129.53,85.24,129.43,85.25,129.47,85.26,129.55,85.25,129.60,85.25,129.65,85.25,129.62,85.20,129.72,85.15,129.80,85.16,129.90,85.19,129.85,85.21,129.70,85.26,129.47,85.35,129.32,85.42,129.22,85.40,129.22,85.38,129.22,85.36,129.20,85.38,129.20,85.38,129.18,85.36,129.18,85.30,129.25,85.24,129.30,85.20,129.25,85.21,129.07,85.24,129.07,85.26,129.43,85.24,129.80,85.21,130.00,85.19,129.80,85.22,129.40,85.25,129.00,85.26,128.68,85.28,128.57,85.28,129.00,85.26,129.55,85.26,129.68,85.22,129.22,85.19,128.88,85.15,128.97,85.17,129.22,85.21,129.38,85.22,129.25,85.20,128.90,85.17,128.53,85.16,128.80,85.15,129.20
RZ_2461867_1579,null,null,50,0,2,85.15,129.57,85.15,129.57,85.17,129.35,85.20,129.38,85.22,129.30,85.19,129.43,85.14,129.20,85.11,128.97,85.17,128.75,85.19,128.75,85.14,128.82,85.08,128.93,85.11,128.93,85.17,128.93,85.25,128.95,85.25,128.88,85.21,128.80,85.16,128.82,85.11,128.97,85.09,129.10,85.10,128.95,85.14,128.62,85.17,128.30,85.21,128.25,85.24,128.43,85.24,128.72,85.25,128.88,85.25,128.90,85.22,128.62,85.21,128.43,85.20,128.40,85.21,128.62,85.22,128.88,85.21,128.97,85.20,128.47,85.20,127.97,85.19,127.62,85.19,127.72,85.15,127.85,85.11,127.80,85.06,127.78,85.15,127.80,85.24,127.88,85.30,127.92,85.24,127.95,85.17,127.97,85.14,128.00,85.14,128.05,85.12,128.07,85.11,128.43
RZ_2461867_1580,null,null,50,0,2,85.11,128.57,85.11,128.53,85.12,128.15,85.12,128.00,85.14,128.05,85.17,128.10,85.19,128.30,85.16,128.53,85.12,128.45,85.10,128.20,85.09,127.97,85.09,128.00,85.08,128.03,85.10,128.03,85.11,127.97,85.14,127.90,85.15,127.80,85.15,127.72,85.14,127.70,85.14,127.80,85.12,128.10,85.10,128.38,85.09,128.20,85.17,127.83,85.25,127.58,85.29,127.83,85.24,128.15,85.19,128.35,85.19,128.38,85.20,128.32,85.21,128.30,85.17,128.28,85.14,128.25,85.12,128.15,85.14,128.03,85.12,127.97,85.10,127.88,85.09,127.83,85.08,127.78,85.09,127.60,85.09,127.40,85.14,127.10,85.17,127.03,85.19,127.35,85.15,127.80,85.10,128.12,85.09,127.92,85.10,127.70,85.11,127.58,85.11,127.58
RZ_2461867_1581,null,null,50,0,2,85.11,127.65,85.12,127.70,85.15,127.72,85.17,127.67,85.17,127.62,85.11,127.58,85.05,127.58,84.99,127.92,85.03,128.25,85.06,128.15,85.11,127.72,85.12,127.50,85.14,127.75,85.14,127.97,85.14,128.05,85.17,128.10,85.21,127.85,85.21,127.55,85.16,127.10,85.10,126.97,85.05,127.10,85.01,127.58,84.99,128.07,85.00,128.30,85.00,128.25,84.99,128.25,85.09,128.30,85.20,128.40,85.30,128.05,85.30,127.67,85.25,127.47,85.17,127.65,85.04,127.83,84.95,127.83,84.89,127.85,84.86,127.83,84.88,127.80,84.91,127.67,84.94,127.55,84.99,127.45,85.03,127.45,85.05,127.47,85.00,127.33,84.96,127.17,85.01,127.17,85.08,127.35,85.12,127.53,85.10,127.53,85.08,127.47,85.05,127.38
RZ_2461867_1582,null,null,50,0,2,84.99,127.28,84.92,127.25,84.95,127.38,85.01,127.50,85.06,127.58,85.05,127.62,85.04,127.65,85.04,127.53,85.04,127.35,85.04,127.38,85.04,127.55,85.03,127.75,85.03,127.75,85.03,127.78,85.03,127.80,85.03,127.75,85.03,127.65,85.03,127.58,85.04,127.55,85.04,127.40,85.03,127.42,85.01,127.50,85.00,127.38,85.01,126.97,85.05,126.60,85.09,126.47,85.11,126.50,85.11,126.70,85.10,127.15,85.06,127.62,85.03,127.53,85.00,127.50,85.03,127.47,85.06,127.58,85.09,127.33,85.10,127.00,85.05,126.92,85.01,126.85,85.01,126.92,85.03,127.12,85.04,127.10,85.00,126.97,84.96,126.75,84.90,126.90,84.88,127.22,84.88,127.55,84.89,127.65,84.90,127.53,84.90,127.40,84.92,127.33
RZ_2461867_1583,null,null,50,0,2,84.96,127.25,84.99,127.08,84.95,126.88,84.91,126.70,84.89,126.65,84.90,126.83,84.91,127.05,84.94,127.38,84.95,127.55,84.96,127.70,84.90,127.65,84.85,127.47,84.78,127.17,84.76,126.95,84.75,126.80,84.76,126.70,84.78,126.62,84.78,126.55,84.79,126.58,84.83,126.58,84.84,126.58,84.85,126.45,84.85,126.33,84.83,126.53,84.80,126.85,84.80,127.20,84.81,127.20,84.83,127.12,84.83,127.05,84.81,127.00,84.78,126.80,84.76,126.58,84.75,126.38,84.76,126.50,84.71,126.65,84.66,126.75,84.62,126.78,84.64,126.72,84.64,126.65,84.62,126.58,84.60,126.58,84.60,126.58,84.60,126.65,84.64,126.75,84.67,126.83,84.66,126.78,84.61,126.72,84.56,126.60,84.58,126.35,84.59,126.12
RZ_2461867_1584,null,null,50,0,2,84.59,126.00,84.60,126.00,84.62,125.97,84.62,126.25,84.65,126.53,84.66,126.78,84.67,126.72,84.66,126.58,84.60,126.45,84.54,126.38,84.45,126.47,84.42,126.58,84.47,126.47,84.55,126.30,84.53,126.17,84.45,126.35,84.40,126.53,84.44,126.40,84.44,126.17,84.42,125.65,84.45,125.35,84.46,125.40,84.46,125.78,84.47,126.03,84.46,125.85,84.41,125.67,84.38,125.72,84.35,125.90,84.36,126.08,84.36,126.15,84.36,126.17,84.36,125.85,84.36,125.53,84.38,125.20,84.40,125.22,84.40,125.62,84.35,126.00,84.31,126.38,84.26,126.33,84.25,126.28,84.25,126.20,84.28,126.00,84.28,125.90,84.24,125.78,84.25,125.75,84.30,125.67,84.35,125.67,84.36,125.70,84.36,125.70,84.35,125.65
RZ_2461867_1585,null,null,51,0,2,84.33,125.62,84.33,125.67,84.33,125.78,84.31,125.85,84.24,125.90,84.16,125.88,84.11,125.88,84.11,125.67,84.14,125.53,84.15,125.40,84.17,125.55,84.20,125.67,84.22,125.75,84.24,125.67,84.24,125.55,84.21,125.35,84.17,125.25,84.16,125.17,84.17,125.20,84.15,125.38,84.11,125.53,84.11,125.70,84.16,125.90,84.24,126.10,84.28,126.28,84.30,126.25,84.30,125.85,84.20,125.45,84.09,125.00,83.97,124.97,83.96,125.35,83.95,125.75,84.00,126.08,84.08,125.90,84.12,125.72,84.12,125.47,84.11,125.30,84.11,125.08,84.08,124.97,84.04,124.88,84.00,124.97,84.00,125.50,83.99,126.05,83.91,126.15,83.86,125.60,83.85,125.03,83.88,124.70,83.90,125.08,83.86,125.42,83.84,125.67,83.84,125.53
RZ_2461867_1586,null,null,51,0,2,83.86,125.35,83.86,125.28,83.84,125.28,83.81,125.28,83.80,125.35,83.79,125.42,83.79,125.50,83.79,125.55,83.79,125.60,83.83,125.65,83.85,125.83,83.84,126.03,83.80,126.08,83.78,125.78,83.76,125.55,83.74,125.55,83.71,125.55,83.71,125.53,83.70,125.40,83.67,125.40,83.66,125.40,83.65,125.50,83.65,125.62,83.65,125.58,83.65,125.40,83.70,125.35,83.75,125.47,83.75,125.58,83.72,125.53,83.67,125.47,83.66,125.47,83.66,125.50,83.67,125.42,83.60,125.28,83.54,125.15,83.46,125.08,83.46,125.08,83.45,125.10,83.44,125.15,83.40,125.22,83.36,125.28,83.33,125.42,83.36,125.58,83.41,125.47,83.45,125.30,83.40,125.15,83.35,125.20,83.29,125.25,83.30,125.30,83.30,125.33,83.31,125.28
RZ_2461867_1587,null,null,49,0,2,83.31,125.22,83.34,125.20,83.36,125.25,83.39,125.12,83.38,125.00,83.35,124.88,83.33,124.88,83.34,124.85,83.38,124.88,83.40,124.92,83.44,124.95,83.46,124.95,83.47,124.90,83.47,124.85,83.44,124.78,83.39,124.75,83.29,124.85,83.21,124.92,83.15,125.00,83.15,124.95,83.15,125.20,83.15,125.45,83.15,125.83,83.11,125.95,83.08,125.40,83.04,124.72,83.05,124.17,83.06,124.38,83.08,124.58,83.05,124.50,83.01,124.35,83.03,124.28,83.09,124.35,83.14,124.40,83.14,124.33,83.08,124.78,83.01,125.25,82.95,125.28,82.97,124.75,82.99,124.25,82.94,124.25,82.89,124.35,82.84,124.58,82.89,124.72,82.94,124.75,82.97,124.65,82.95,124.53,82.92,124.47,82.90,124.60
RZ_2461867_1588,null,null,50,0,2,82.89,124.72,82.89,124.97,82.88,125.05,82.88,125.00,82.89,124.88,82.89,124.70,82.85,124.67,82.78,124.60,82.71,124.50,82.66,124.50,82.62,124.67,82.59,124.88,82.54,124.95,82.51,124.78,82.50,124.60,82.54,124.45,82.58,124.38,82.62,124.33,82.61,124.72,82.58,125.17,82.54,125.35,82.49,125.10,82.45,124.85,82.41,124.78,82.40,124.70,82.41,124.80,82.44,124.97,82.46,125.15,82.42,125.10,82.39,125.15,82.35,125.20,82.35,125.15,82.38,124.85,82.39,124.45,82.39,124.17,82.39,124.08,82.39,124.15,82.40,124.20,82.42,123.72,82.44,123.20,82.42,123.33,82.41,123.97,82.31,124.62,82.22,124.62,82.16,124.60,82.20,124.67,82.24,124.80,82.29,124.78,82.33,124.67,82.38,124.60
RZ_2461867_1589,null,null,50,0,2,82.39,124.67,82.34,124.70,82.25,124.70,82.19,124.72,82.19,124.78,82.21,124.80,82.22,124.53,82.25,124.20,82.28,123.90,82.29,123.90,82.22,123.92,82.11,124.33,82.01,124.67,82.00,124.78,82.01,124.50,82.03,124.28,82.03,124.38,82.06,124.47,82.09,124.60,82.10,124.67,82.09,124.40,82.09,124.03,82.09,123.65,82.09,123.62,82.08,123.58,82.06,123.85,82.05,124.17,82.05,124.33,82.09,124.03,82.10,123.78,82.10,123.70,82.08,123.75,82.06,123.75,82.06,123.75,82.06,123.85,82.05,123.97,82.00,124.10,81.96,124.15,81.96,124.20,81.99,124.22,82.00,124.20,81.97,124.00,81.95,123.80,81.91,123.72,81.90,123.83,81.90,123.92,81.91,123.50,81.91,123.08,81.90,123.33,81.86,123.97
RZ_2461867_1590,null,null,51,0,2,81.81,124.55,81.80,124.47,81.80,124.38,81.81,123.78,81.80,123.17,81.79,122.83,81.79,123.67,81.81,124.55,81.85,125.00,81.86,124.65,81.89,124.28,81.91,123.85,81.88,123.60,81.81,123.47,81.76,123.55,81.74,123.62,81.69,123.60,81.65,123.50,81.64,123.45,81.65,123.35,81.65,123.30,81.69,123.20,81.72,123.12,81.78,123.08,81.72,123.17,81.65,123.35,81.58,123.30,81.56,123.28,81.54,123.25,81.53,123.42,81.51,123.70,81.53,123.90,81.54,124.00,81.54,123.83,81.54,123.53,81.55,123.33,81.56,123.20,81.55,123.20,81.56,123.20,81.58,123.17,81.61,123.15,81.60,123.15,81.59,123.08,81.59,122.97,81.59,122.85,81.59,122.78,81.58,122.95,81.53,123.17,81.44,123.50,81.34,123.58,81.25,123.65
RZ_2461867_1591,null,null,49,0,2,81.24,123.47,81.28,123.42,81.29,123.40,81.28,123.45,81.24,123.38,81.22,123.38,81.19,123.42,81.16,123.28,81.16,123.08,81.20,122.88,81.24,122.85,81.25,122.83,81.25,122.92,81.26,123.00,81.26,123.05,81.22,123.00,81.20,122.97,81.16,122.97,81.15,122.88,81.11,122.78,81.09,122.70,81.08,122.72,81.06,122.75,81.06,122.78,81.05,123.20,81.04,123.60,81.04,123.95,81.06,123.58,81.08,122.90,81.09,122.25,81.11,122.17,81.15,122.47,81.19,122.78,81.10,122.83,81.00,122.45,80.90,122.08,80.89,122.03,80.90,122.35,80.90,122.65,80.88,122.70,80.86,122.83,80.86,122.97,80.86,122.67,80.88,122.30,80.92,122.30,80.97,122.65,80.97,122.92,80.94,122.45,80.89,122.00
RZ_2461867_1592,null,null,50,0,2,80.89,121.53,80.91,121.45,80.92,121.55,80.90,121.80,80.84,122.08,80.78,122.17,80.78,122.17,80.78,122.28,80.78,122.40,80.81,122.47,80.86,122.25,80.85,122.03,80.79,122.05,80.72,122.30,80.72,122.30,80.72,122.10,80.71,121.88,80.71,121.85,80.67,121.78,80.64,121.83,80.70,122.05,80.80,122.33,80.83,122.55,80.79,122.67,80.75,122.53,80.78,122.30,80.75,122.10,80.74,122.10,80.66,122.17,80.59,122.08,80.55,121.55,80.59,121.05,80.62,121.08,80.64,121.45,80.65,121.90,80.61,121.97,80.56,122.03,80.53,122.03,80.54,122.03,80.55,122.00,80.54,121.97,80.53,121.95,80.53,121.95,80.51,122.08,80.50,122.15,80.50,122.20,80.51,122.10,80.46,121.95,80.42,121.78,80.39,121.60
RZ_2461867_1593,null,null,51,0,2,80.40,121.53,80.39,121.60,80.36,121.92,80.34,122.20,80.34,122.15,80.34,121.88,80.34,121.65,80.33,121.92,80.31,122.00,80.30,122.05,80.28,121.75,80.24,121.65,80.22,121.58,80.21,121.80,80.20,121.97,80.20,121.83,80.19,121.53,80.22,121.22,80.22,121.53,80.19,121.80,80.12,122.10,80.08,122.10,80.06,122.05,80.06,121.92,80.08,121.75,80.05,121.75,79.99,121.78,79.92,121.90,79.91,121.88,79.94,121.88,79.92,121.90,79.90,121.83,79.86,121.67,79.84,121.50,79.89,121.38,79.92,121.35,79.94,121.58,79.91,121.88,79.91,122.17,79.95,122.22,79.92,122.25,79.88,122.22,79.83,121.88,79.81,121.55,79.83,121.45,79.79,121.65,79.75,121.67,79.69,121.47,79.67,121.33,79.69,121.35,79.72,121.40
RZ_2461867_1594,null,null,50,0,2,79.78,121.67,79.78,122.00,79.78,122.30,79.75,122.03,79.72,121.53,79.70,121.05,79.65,121.25,79.60,121.62,79.55,122.15,79.55,122.42,79.54,122.70,79.50,122.67,79.45,122.35,79.42,121.95,79.44,121.72,79.45,121.70,79.44,121.80,79.49,121.88,79.54,121.90,79.59,121.90,79.58,121.92,79.49,121.95,79.41,121.90,79.34,121.80,79.38,121.60,79.40,121.45,79.44,121.33,79.45,121.30,79.49,121.30,79.45,121.30,79.36,121.30,79.33,121.35,79.36,121.40,79.40,121.53,79.36,121.70,79.34,121.88,79.34,121.72,79.36,121.47,79.30,121.25,79.20,121.33,79.11,121.38,79.12,121.42,79.16,121.38,79.15,121.38,79.11,121.33,79.08,121.35,79.08,121.45,79.03,121.53,78.99,121.47,78.96,121.38
RZ_2461867_1595,null,null,51,0,2,78.99,121.15,79.01,120.95,79.01,121.03,79.01,121.28,79.00,121.53,78.97,121.30,78.96,121.08,78.94,120.83,78.92,120.78,78.91,120.72,78.89,120.72,78.89,120.67,78.92,120.65,78.96,120.72,78.99,120.83,78.97,120.92,78.90,120.67,78.81,120.42,78.80,120.30,78.86,120.53,78.91,120.75,78.90,120.92,78.90,120.97,78.88,120.88,78.81,120.70,78.76,120.60,78.76,120.75,78.78,120.88,78.76,120.95,78.72,120.97,78.69,120.95,78.69,120.92,78.66,120.70,78.64,120.50,78.60,120.72,78.60,121.17,78.60,121.58,78.60,121.50,78.60,121.15,78.60,120.70,78.61,120.30,78.62,120.20,78.62,120.25,78.61,120.28,78.58,120.20,78.53,120.12,78.49,120.10,78.50,120.12,78.50,120.15,78.53,120.08,78.54,119.90
RZ_2461867_1596,null,null,50,0,2,78.54,119.75,78.51,119.85,78.49,119.97,78.46,120.12,78.41,120.25,78.38,120.42,78.31,120.53,78.30,120.42,78.28,120.67,78.25,121.05,78.28,121.38,78.31,121.28,78.34,121.10,78.31,120.97,78.29,120.90,78.28,120.92,78.24,120.88,78.21,120.80,78.20,120.47,78.21,120.25,78.21,120.12,78.22,120.45,78.22,120.83,78.20,121.12,78.09,120.70,77.99,120.15,77.94,119.90,77.96,120.22,78.00,120.53,78.00,120.45,77.96,120.38,77.95,120.33,77.92,120.28,77.94,120.42,77.92,120.72,77.86,121.08,77.81,121.17,77.79,120.72,77.83,120.30,77.80,120.03,77.76,120.15,77.79,120.20,77.85,120.03,77.90,119.83,77.89,119.72,77.88,119.78,77.85,120.17,77.81,120.38,77.78,120.53,77.79,120.40
RZ_2461867_1597,null,null,50,0,2,77.79,120.22,77.80,120.05,77.80,119.85,77.79,119.83,77.80,119.70,77.81,119.60,77.79,119.47,77.75,119.42,77.66,119.62,77.64,120.05,77.61,120.50,77.64,120.58,77.60,120.42,77.55,120.28,77.53,120.00,77.54,119.72,77.50,119.50,77.44,119.58,77.38,119.85,77.41,120.08,77.44,120.28,77.46,120.35,77.45,120.40,77.41,120.62,77.38,120.78,77.33,120.80,77.33,120.55,77.31,120.30,77.30,120.42,77.29,120.67,77.29,120.83,77.30,120.65,77.31,120.35,77.34,120.17,77.36,120.10,77.26,120.05,77.14,119.97,76.91,120.05,76.80,120.22,76.66,120.38,76.46,120.38,76.24,120.33,76.04,120.30,75.80,120.25,75.49,120.00,75.04,119.75,74.60,119.58,74.11,119.70,73.62,120.30,73.15,120.83
RZ_2461867_1598,null,null,50,0,7,72.72,121.20,72.34,121.10,72.11,121.35,71.89,121.65,71.75,121.95,71.60,122.30,71.58,122.62,71.56,122.55,71.66,122.12,71.75,121.72,71.84,121.75,71.88,122.12,71.92,122.47,72.01,122.53,72.06,122.22,72.11,121.90,72.14,121.90,72.10,122.05,72.06,122.17,72.00,122.38,71.96,122.42,71.94,122.55,71.94,122.72,71.95,122.90,71.91,122.62,71.89,122.28,71.85,121.85,71.81,121.80,71.78,121.75,71.72,121.75,71.78,121.75,71.81,121.75,71.79,121.78,71.71,121.80,71.64,121.83,71.62,121.92,71.65,122.12,71.70,122.30,71.74,122.38,71.74,122.28,71.74,122.20,71.72,122.10,71.71,122.08,71.69,122.10,71.70,122.15,71.70,121.97,71.71,121.70,71.72,121.47,71.71,121.65,71.71,122.03
RZ_2461867_1599,null,null,50,0,7,71.71,122.40,71.65,122.17,71.58,121.78,71.51,121.58,71.49,121.65,71.46,121.75,71.44,121.70,71.45,121.70,71.45,121.62,71.49,121.55,71.51,121.53,71.51,121.65,71.49,121.75,71.46,121.78,71.46,121.67,71.47,121.60,71.47,121.58,71.41,121.70,71.36,121.72,71.31,121.62,71.33,121.50,71.34,121.45,71.35,121.50,71.35,121.70,71.31,121.92,71.30,121.85,71.29,121.53,71.30,121.20,71.30,121.22,71.29,121.58,71.28,121.92,71.22,122.22,71.20,122.17,71.22,121.72,71.28,121.30,71.34,121.17,71.36,121.50,71.34,121.78,71.29,121.80,71.24,121.75,71.22,121.67,71.21,121.60,71.24,121.70,71.25,121.85,71.26,121.97,71.26,121.62,71.25,121.30,71.22,121.08,71.19,121.20,71.17,121.25
RZ_2461867_1600,null,null,50,0,4,71.17,121.22,71.17,121.35,71.17,121.55,71.17,121.55,71.17,121.38,71.16,121.17,71.12,121.17,71.09,121.22,71.03,121.25,70.97,121.28,70.95,121.22,70.94,121.17,70.94,121.17,70.95,121.28,70.95,121.38,70.96,121.53,70.96,121.62,70.96,121.65,70.91,121.55,70.88,121.38,70.84,121.08,70.84,120.85,70.83,120.67,70.79,120.75,70.75,120.92,70.76,121.22,70.80,121.45,70.80,121.22,70.75,120.85,70.78,120.50,70.83,120.60,70.80,120.78,70.72,120.95,70.70,121.03,70.76,121.00,70.81,121.00,70.76,120.85,70.70,120.72,70.62,120.70,70.61,120.78,70.62,120.92,70.64,120.95,70.65,121.00,70.65,121.15,70.66,121.30,70.69,121.45,70.70,121.33,70.71,121.20,70.71,121.08,70.70,121.03
RZ_2461867_1601,null,null,50,0,12,70.70,120.97,70.69,120.83,70.71,120.72,70.72,120.62,70.71,120.65,70.67,120.70,70.61,120.80,70.58,121.00,70.58,121.17,70.61,121.25,70.64,121.17,70.61,120.92,70.61,120.72,70.64,120.80,70.70,121.03,70.75,120.92,70.78,120.58,70.78,120.42,70.75,120.83,70.62,121.22,70.53,121.25,70.40,121.05,70.39,120.83,70.38,120.78,70.42,120.78,70.46,120.88,70.50,121.00,70.47,120.90,70.46,120.75,70.46,120.60,70.49,120.55,70.54,120.53,70.58,120.55,70.58,120.67,70.55,120.80,70.50,120.88,70.46,120.90,70.42,121.00,70.41,121.12,70.42,121.00,70.44,120.78,70.36,120.42,70.26,120.30,70.15,120.47,70.14,120.80,70.12,121.12,70.17,121.10,70.21,121.03,70.21,120.67,70.16,120.35
RZ_2461867_1602,null,null,50,0,12,70.14,120.42,70.15,120.83,70.16,121.22,70.16,120.90,70.14,120.65,70.11,120.40,70.11,120.50,70.14,120.53,70.16,120.55,70.19,120.53,70.20,120.45,70.22,120.38,70.21,120.42,70.19,120.47,70.17,120.62,70.11,120.67,70.08,120.62,70.04,120.42,70.04,120.22,70.04,120.35,70.03,120.60,70.03,120.65,70.04,120.47,70.04,120.25,70.04,120.20,70.04,120.17,70.04,120.25,70.05,120.22,70.03,120.03,69.97,119.80,69.92,119.75,69.89,119.90,69.88,120.03,69.86,120.03,69.86,119.85,69.86,119.70,69.86,119.72,69.84,119.88,69.83,119.95,69.80,119.90,69.80,119.78,69.81,119.65,69.81,119.53,69.80,119.58,69.78,119.67,69.76,119.90,69.75,120.03,69.74,119.90,69.74,119.62,69.74,119.33
RZ_2461867_1603,null,null,50,0,12,69.71,119.28,69.69,119.60,69.66,119.92,69.65,120.20,69.65,119.97,69.67,119.70,69.70,119.47,69.72,119.60,69.72,119.78,69.71,119.92,69.71,119.70,69.70,119.47,69.67,119.45,69.64,119.65,69.60,119.95,69.64,120.08,69.67,120.17,69.69,120.17,69.66,120.17,69.59,120.20,69.51,120.40,69.44,120.60,69.44,120.42,69.42,120.08,69.44,119.75,69.46,119.80,69.50,119.85,69.54,119.85,69.53,119.83,69.49,119.72,69.46,119.58,69.46,119.45,69.44,119.67,69.41,119.95,69.39,120.10,69.39,119.83,69.41,119.53,69.39,119.53,69.35,119.67,69.31,119.80,69.33,119.72,69.34,119.65,69.36,119.30,69.39,118.95,69.42,118.58,69.44,118.55,69.42,118.58,69.42,118.67,69.36,118.62,69.31,118.42
RZ_2461867_1604,null,null,50,0,4,69.30,118.25,69.36,118.28,69.38,118.35,69.33,118.42,69.29,118.45,69.31,118.50,69.34,118.60,69.39,118.70,69.41,118.72,69.35,118.78,69.26,118.75,69.19,118.70,69.19,118.72,69.16,118.72,69.14,118.78,69.11,118.65,69.12,118.55,69.15,118.47,69.17,118.60,69.17,118.72,69.17,118.85,69.11,118.83,69.04,118.83,68.99,118.45,68.99,118.08,68.99,117.70,68.97,117.70,68.96,117.67,68.95,117.65,68.94,117.58,68.97,117.50,69.00,117.45,69.04,117.47,69.05,117.72,69.01,118.05,68.99,118.35,68.96,118.40,68.95,118.35,68.91,118.22,68.88,118.12,68.84,118.05,68.81,117.88,68.80,117.70,68.81,117.55,68.81,117.58,68.86,117.75,68.89,117.92,68.90,118.08,68.89,118.03,68.89,117.88
RZ_2461867_1605,null,null,50,30,4,68.89,117.67,68.90,117.55,68.90,117.62,68.89,117.83,68.86,118.05,68.83,118.00,68.80,117.62,68.79,117.22,68.79,117.17,68.79,117.42,68.78,117.70,68.79,117.58,68.80,117.38,68.81,117.17,68.83,117.17,68.84,117.25,68.84,117.40,68.80,117.53,68.74,117.60,68.67,117.38,68.66,117.17,68.62,117.30,68.60,117.65,68.58,117.90,68.65,117.83,68.74,117.67,68.81,117.62,68.79,117.60,68.75,117.53,68.74,117.30,68.74,117.05,68.75,116.92,68.79,116.90,68.80,117.12,68.80,117.38,68.78,117.60,68.76,117.60,68.75,117.60,68.74,117.65,68.69,117.80,68.65,117.95,68.62,117.92,68.65,117.75,68.67,117.38,68.67,117.15,68.66,117.03,68.64,117.42,68.64,117.70,68.62,117.88,68.64,117.70
RZ_2461867_1606,null,null,50,0,2,68.62,117.17,68.60,116.70,68.58,116.67,68.60,117.15,68.62,117.65,68.66,117.72,68.60,117.72,68.54,117.70,68.49,117.67,68.51,117.67,68.54,117.47,68.55,117.12,68.58,116.75,68.64,116.75,68.69,116.97,68.71,117.22,68.70,117.25,68.70,117.17,68.71,117.10,68.74,116.88,68.74,116.70,68.70,116.78,68.66,116.97,68.64,117.20,68.64,117.12,68.60,117.08,68.56,116.97,68.53,116.88,68.53,116.75,68.54,116.67,68.56,116.58,68.58,116.55,68.59,116.53,68.61,116.50,68.64,116.58,68.64,116.70,68.60,117.08,68.55,117.38,68.51,117.33,68.50,117.00,68.49,116.70,68.46,116.80,68.45,116.80,68.42,116.78,68.41,116.72,68.41,116.78,68.40,116.85,68.40,116.92,68.39,116.97,68.39,116.95
RZ_2461867_1607,null,null,50,0,2,68.41,116.78,68.45,116.58,68.47,116.38,68.47,116.38,68.47,116.53,68.50,116.70,68.54,116.67,68.58,116.40,68.60,116.10,68.61,116.25,68.59,116.70,68.56,117.05,68.60,117.03,68.62,116.75,68.66,116.58,68.62,116.65,68.59,116.88,68.56,117.12,68.54,117.22,68.45,117.22,68.38,116.62,68.36,116.05,68.38,116.15,68.39,116.75,68.39,117.28,68.41,117.00,68.42,116.78,68.44,116.83,68.44,117.05,68.41,117.28,68.39,117.28,68.36,117.30,68.38,117.30,68.38,117.45,68.36,117.58,68.36,117.80,68.35,117.85,68.31,117.60,68.28,117.30,68.28,117.22,68.30,117.47,68.34,117.67,68.38,117.55,68.40,117.45,68.41,117.40,68.40,117.55,68.41,117.70,68.42,117.80,68.45,117.70,68.42,117.47
RZ_2461867_1608,null,null,51,0,2,68.40,117.22,68.39,117.15,68.36,117.15,68.34,117.22,68.33,117.22,68.34,117.25,68.35,117.25,68.34,117.17,68.33,117.05,68.34,116.95,68.38,117.00,68.40,116.97,68.39,116.90,68.36,116.80,68.41,116.85,68.45,116.85,68.50,116.85,68.49,116.85,68.45,116.80,68.41,116.75,68.39,116.70,68.40,116.75,68.41,116.75,68.41,116.72,68.41,116.62,68.38,116.60,68.35,116.50,68.33,116.45,68.34,116.47,68.38,116.78,68.41,117.03,68.45,117.22,68.45,117.17,68.44,117.22,68.41,117.28,68.36,117.33,68.34,117.33,68.31,117.28,68.33,117.08,68.31,116.95,68.31,116.85,68.28,116.97,68.26,117.08,68.21,117.08,68.20,116.97,68.20,116.88,68.22,116.78,68.24,116.72,68.21,117.00,68.20,117.30,68.20,117.33
RZ_2461867_1609,null,null,50,0,2,68.17,116.95,68.11,116.15,68.06,115.15,68.29,113.92,68.56,113.10,69.01,112.80,69.47,112.40,69.94,111.30,70.33,110.05,70.56,108.88,70.88,108.47,71.08,108.20,71.20,107.22,71.20,105.92,71.15,104.12,71.10,103.40,71.06,102.92,71.08,102.62,71.06,102.20,71.06,101.67,71.04,101.10,71.01,100.65,70.96,100.28,70.92,100.22,70.91,100.12,70.94,100.00,70.99,99.47,70.99,98.92,70.96,98.50,70.94,98.60,70.95,98.78,71.04,99.00,71.14,99.17,71.19,99.12,71.14,98.88,71.08,98.70,71.06,98.65,71.06,98.53,71.06,98.30,71.06,98.08,71.00,98.08,70.96,98.12,70.91,98.10,70.92,98.05,70.96,97.88,70.99,97.78,71.01,97.67,70.97,97.65,70.92,97.70,70.88,97.83
RZ_2461867_1610,null,null,50,0,2,70.86,97.95,70.86,97.72,70.88,97.42,70.89,97.10,70.89,97.08,70.85,97.50,70.84,97.95,70.85,98.35,70.88,98.00,70.86,97.65,70.88,97.55,70.89,97.75,70.89,97.95,70.86,98.05,70.83,98.15,70.76,98.22,70.67,98.15,70.59,98.05,70.58,98.03,70.56,98.03,70.59,97.75,70.61,97.50,70.64,97.28,70.66,97.35,70.66,97.88,70.67,98.38,70.67,98.58,70.66,98.30,70.65,98.08,70.62,98.12,70.64,98.22,70.65,98.28,70.65,98.25,70.62,98.25,70.61,98.28,70.58,98.28,70.56,98.25,70.55,98.20,70.51,98.00,70.46,97.83,70.40,97.75,70.38,98.03,70.41,98.30,70.47,98.50,70.54,98.47,70.55,98.42,70.58,98.30,70.60,98.25,70.62,98.28,70.61,98.58
RZ_2461867_1611,null,null,50,0,2,70.59,98.83,70.51,98.70,70.45,98.40,70.41,98.10,70.40,98.12,70.38,98.17,70.35,98.30,70.35,98.38,70.40,98.40,70.45,98.45,70.54,98.62,70.56,98.85,70.58,98.85,70.53,98.62,70.45,98.42,70.39,98.30,70.36,98.30,70.38,98.50,70.29,98.72,70.21,98.70,70.22,98.40,70.31,98.10,70.40,98.00,70.38,98.30,70.36,98.60,70.34,98.88,70.31,98.88,70.28,98.88,70.26,98.72,70.24,98.50,70.20,98.30,70.19,98.33,70.21,98.42,70.25,98.28,70.26,98.03,70.26,97.78,70.28,98.12,70.28,98.47,70.25,98.67,70.21,98.47,70.17,98.25,70.19,98.22,70.19,98.30,70.17,98.40,70.21,98.50,70.25,98.55,70.30,98.58,70.29,98.50,70.26,98.42,70.20,98.40
RZ_2461867_1612,null,null,50,0,2,70.15,98.42,70.11,98.45,70.12,98.45,70.12,98.38,70.15,98.30,70.15,98.25,70.15,98.30,70.15,98.15,70.15,98.00,70.15,97.78,70.16,97.70,70.15,97.80,70.14,98.12,70.11,98.55,70.10,98.83,70.08,98.88,70.05,98.88,70.04,98.85,69.97,98.92,69.96,98.97,69.95,99.10,69.99,99.17,70.01,98.83,70.01,98.47,70.01,98.15,70.00,98.25,70.04,98.40,70.05,98.47,70.06,98.53,70.05,98.55,70.04,98.45,70.01,98.33,70.00,98.60,70.01,99.00,70.03,98.95,70.01,98.53,70.01,98.17,70.01,98.42,70.01,98.65,70.01,98.85,70.03,98.90,70.01,98.97,70.00,99.00,70.00,99.03,70.00,98.95,69.97,98.90,69.95,98.85,69.94,98.83,69.92,98.95,69.91,99.10
RZ_2461867_1613,null,null,50,0,2,69.90,99.28,69.88,99.38,69.86,99.45,69.86,99.20,69.89,98.90,69.90,98.53,69.89,98.47,69.86,98.67,69.84,98.90,69.84,99.08,69.84,98.92,69.84,98.88,69.81,98.85,69.79,98.90,69.78,98.88,69.78,98.88,69.78,98.83,69.79,98.72,69.80,98.60,69.79,98.55,69.75,98.65,69.70,98.83,69.65,99.03,69.61,98.97,69.59,98.90,69.58,98.88,69.58,98.97,69.60,98.88,69.67,98.72,69.74,98.55,69.78,98.50,69.76,98.42,69.72,98.40,69.67,98.40,69.65,98.45,69.60,98.47,69.56,98.38,69.51,98.25,69.49,98.47,69.46,98.78,69.44,99.03,69.42,98.90,69.41,98.75,69.40,98.67,69.44,98.70,69.47,98.72,69.50,98.65,69.50,98.60,69.50,98.60,69.50,98.62
RZ_2461867_1614,null,null,50,0,2,69.49,98.62,69.46,98.90,69.42,99.17,69.40,99.30,69.36,99.12,69.35,98.95,69.34,98.97,69.33,99.03,69.33,99.08,69.34,99.03,69.34,98.78,69.34,98.53,69.33,98.30,69.31,98.35,69.36,98.45,69.41,98.62,69.45,98.72,69.41,98.55,69.36,98.40,69.33,98.38,69.30,98.67,69.28,98.83,69.28,98.88,69.28,98.78,69.26,98.70,69.25,98.62,69.25,98.47,69.29,98.40,69.30,98.40,69.31,98.50,69.29,98.72,69.28,99.03,69.28,99.33,69.28,99.42,69.28,99.38,69.26,99.30,69.25,99.28,69.25,99.33,69.25,99.45,69.20,99.55,69.14,99.55,69.12,99.38,69.15,99.17,69.17,98.97,69.16,98.97,69.15,98.97,69.15,99.00,69.15,99.00,69.14,99.00,69.11,98.92
RZ_2461867_1615,null,null,50,0,2,69.08,98.83,69.04,98.72,69.05,98.72,69.10,98.70,69.15,98.62,69.15,98.45,69.16,98.28,69.16,98.15,69.15,98.28,69.12,98.53,69.09,98.75,69.10,98.88,69.12,98.90,69.14,98.75,69.12,98.58,69.12,98.53,69.14,98.78,69.12,99.03,69.11,99.08,69.09,99.00,69.05,98.92,69.01,98.83,69.00,98.72,69.05,98.58,69.09,98.53,69.14,98.47,69.12,98.83,69.11,99.22,69.09,99.53,69.08,99.35,69.06,99.17,69.06,99.05,69.06,99.00,69.06,99.17,69.05,99.38,69.04,99.55,69.05,99.20,69.06,98.83,69.01,98.67,68.97,98.83,68.94,98.97,68.94,98.95,68.94,98.88,68.91,98.78,68.89,98.78,68.86,98.80,68.88,98.85,68.90,99.05,68.89,99.28,68.88,99.28
RZ_2461867_1616,null,null,50,0,2,68.89,99.10,68.94,98.90,68.99,99.08,69.00,99.25,69.01,99.20,69.00,99.00,68.96,98.80,68.92,98.83,68.90,98.85,68.90,98.83,68.90,98.78,68.88,98.72,68.83,98.67,68.78,98.62,68.75,98.70,68.74,98.78,68.72,99.22,68.69,99.60,68.69,99.25,68.70,98.55,68.72,98.10,68.74,98.33,68.72,98.67,68.72,98.75,68.71,98.75,68.67,98.50,68.65,98.28,68.62,98.47,68.60,98.80,68.59,99.25,68.64,99.38,68.70,99.28,68.76,99.00,68.78,98.70,68.79,98.58,68.78,98.53,68.71,98.60,68.66,98.70,68.64,98.75,68.64,98.67,68.65,98.85,68.66,99.00,68.64,99.10,68.64,98.90,68.62,98.70,68.65,98.58,68.65,98.47,68.69,98.67,68.72,98.88,68.75,99.12
RZ_2461867_1617,null,null,50,0,2,68.75,99.15,68.75,99.10,68.76,98.95,68.74,98.78,68.69,98.70,68.61,98.85,68.56,99.03,68.54,98.92,68.51,98.67,68.51,98.42,68.51,98.35,68.50,98.28,68.50,98.20,68.54,98.00,68.58,97.80,68.59,97.90,68.55,98.28,68.50,98.67,68.49,98.90,68.49,99.03,68.50,99.10,68.50,98.95,68.47,98.83,68.42,98.85,68.41,98.95,68.51,99.00,68.62,98.88,68.74,98.78,68.74,98.78,68.69,98.83,68.60,98.80,68.53,98.67,68.49,98.55,68.49,98.45,68.49,98.42,68.49,98.42,68.49,98.30,68.46,98.17,68.44,98.15,68.44,98.25,68.45,98.35,68.44,98.38,68.44,98.45,68.44,98.53,68.44,98.58,68.45,98.15,68.46,97.72,68.44,97.72,68.40,98.12,68.36,98.40
RZ_2461867_1618,null,null,50,0,2,68.40,98.30,68.44,98.20,68.47,98.25,68.38,98.30,68.26,98.35,68.22,98.28,68.31,98.20,68.34,98.03,68.28,97.92,68.20,97.80,68.17,97.97,68.16,98.15,68.15,98.33,68.12,98.17,68.11,97.97,68.09,97.78,68.08,97.80,68.12,97.85,68.17,97.92,68.24,97.90,68.22,97.95,68.21,97.97,68.19,98.15,68.17,98.33,68.25,98.50,68.34,98.45,68.30,98.33,68.17,98.33,68.05,98.40,68.08,98.53,68.09,98.55,68.12,98.55,68.15,98.47,68.17,98.30,68.14,98.28,68.11,98.25,68.06,98.30,68.04,98.22,68.01,98.17,68.01,98.00,68.03,97.83,68.00,97.90,67.97,98.10,67.92,98.30,67.91,98.15,67.90,97.97,67.90,97.83,67.91,97.75,67.92,97.97,67.94,98.17
RZ_2461867_1619,null,null,50,0,2,67.95,98.40,67.99,98.40,68.00,98.25,67.97,98.08,67.92,97.90,67.86,98.40,67.86,98.88,67.83,99.25,67.81,98.95,67.81,98.62,67.84,98.40,67.86,98.30,67.83,98.25,67.79,98.20,67.74,98.20,67.76,97.85,67.79,97.50,67.80,97.55,67.76,97.97,67.74,98.45,67.71,98.50,67.70,98.53,67.69,98.47,67.66,98.42,67.65,98.65,67.64,98.88,67.64,98.83,67.64,98.30,67.65,97.75,67.64,97.45,67.62,97.42,67.60,97.55,67.60,97.72,67.60,97.92,67.61,98.00,67.60,98.17,67.59,98.50,67.56,98.75,67.54,98.90,67.54,98.58,67.56,98.28,67.58,98.00,67.56,98.10,67.51,98.15,67.45,98.17,67.49,98.22,67.56,98.30,67.64,98.38,67.61,98.40,67.58,98.58
RZ_2461867_1620,null,null,50,0,2,67.54,98.70,67.50,98.95,67.47,99.08,67.49,98.75,67.50,98.28,67.50,98.22,67.47,98.60,67.47,98.72,67.47,98.40,67.46,98.08,67.44,98.15,67.40,98.38,67.41,98.70,67.41,98.85,67.36,98.88,67.30,98.72,67.25,98.58,67.25,98.47,67.22,98.45,67.20,98.50,67.25,98.53,67.33,98.55,67.35,98.50,67.30,98.55,67.24,98.42,67.24,98.40,67.24,98.28,67.24,98.38,67.25,98.30,67.29,98.35,67.33,98.55,67.36,98.83,67.36,98.92,67.36,98.95,67.38,98.58,67.30,98.20,67.22,97.83,67.14,98.25,67.14,98.65,67.14,98.95,67.12,98.47,67.10,98.10,67.06,97.95,67.01,98.15,66.99,98.22,66.96,98.20,66.96,98.20,66.97,97.88,66.99,97.58,67.00,97.65
RZ_2461867_1621,null,null,51,0,2,67.00,98.00,67.05,98.38,67.12,98.35,67.17,98.30,67.15,98.20,67.12,98.10,67.10,98.03,67.09,98.03,67.12,98.05,67.16,98.05,67.20,98.10,67.20,98.15,67.15,98.20,67.10,98.08,67.06,98.00,67.09,97.97,67.10,98.08,67.05,98.17,67.00,98.22,66.94,98.28,66.92,98.28,66.92,97.97,66.95,97.67,66.97,97.40,67.01,97.47,67.03,97.67,67.03,98.03,67.00,98.35,66.99,98.42,67.00,98.05,67.00,97.70,66.99,97.38,66.96,97.35,66.91,97.40,66.91,97.45,66.91,97.47,66.94,97.50,66.94,97.60,66.92,97.70,66.94,97.78,66.95,97.78,66.89,97.78,66.83,97.78,66.76,98.12,66.76,98.47,66.78,98.70,66.78,98.50,66.79,98.28,66.80,98.10,66.80,97.83,66.81,97.60
RZ_2461867_1622,null,null,50,0,2,66.81,97.47,66.83,97.45,66.84,97.38,66.84,97.33,66.81,97.30,66.75,97.42,66.71,97.70,66.65,98.00,66.61,98.17,66.59,98.15,66.59,98.08,66.60,97.95,66.61,97.88,66.60,97.80,66.59,97.75,66.59,97.67,66.61,97.62,66.64,97.65,66.62,97.78,66.62,97.90,66.61,98.00,66.60,98.03,66.58,97.85,66.55,97.67,66.53,98.00,66.49,98.45,66.45,98.88,66.44,98.78,66.41,98.25,66.40,97.78,66.39,97.62,66.39,97.97,66.42,98.33,66.45,98.17,66.49,97.92,66.47,97.65,66.41,97.65,66.35,97.62,66.29,97.65,66.26,97.72,66.22,97.83,66.24,97.92,66.25,98.03,66.28,98.05,66.28,98.38,66.28,98.67,66.25,99.00,66.24,98.65,66.24,98.30,66.24,97.95
RZ_2461867_1623,null,null,50,0,2,66.25,97.95,66.26,97.95,66.29,97.95,66.29,97.88,66.25,97.83,66.20,97.95,66.17,98.12,66.20,98.33,66.24,98.35,66.28,98.20,66.30,98.03,66.30,97.85,66.30,97.83,66.30,97.83,66.33,97.92,66.36,98.03,66.35,98.08,66.26,98.08,66.19,98.08,66.14,98.15,66.12,98.20,66.11,98.25,66.15,98.12,66.19,97.97,66.21,97.83,66.15,97.78,66.05,97.72,65.91,97.85,65.88,98.00,65.91,98.20,65.99,98.22,66.08,98.25,66.06,98.25,66.06,98.25,66.05,98.28,66.05,98.30,66.06,98.12,66.08,97.92,66.09,97.95,66.08,98.17,66.06,98.38,66.08,98.28,66.10,98.17,66.10,98.15,66.09,98.28,66.03,98.62,65.99,98.88,65.95,99.05,65.95,99.00,65.96,98.58
RZ_2461867_1624,null,null,50,0,2,65.95,98.20,65.95,97.95,65.99,98.10,66.04,98.30,66.00,98.40,65.90,98.42,65.83,98.25,65.84,98.08,65.90,97.97,65.95,98.08,66.01,98.20,66.03,98.25,66.06,98.42,66.09,98.55,66.03,98.65,65.94,98.60,65.83,98.38,65.78,98.12,65.74,97.97,65.74,98.03,65.78,98.03,65.84,97.95,65.88,97.90,65.90,97.92,65.90,97.97,65.90,98.00,65.89,97.97,65.85,98.42,65.83,98.90,65.83,98.95,65.83,98.58,65.81,98.20,65.80,98.20,65.78,98.17,65.75,98.15,65.74,98.10,65.74,98.05,65.74,97.70,65.72,97.38,65.70,97.60,65.67,98.10,65.66,98.58,65.65,98.62,65.67,98.67,65.70,98.72,65.65,98.72,65.58,98.72,65.51,98.72,65.53,98.47,65.54,98.17
RZ_2461867_1625,null,null,50,0,2,65.55,97.90,65.55,97.97,65.55,98.00,65.56,98.03,65.56,98.03,65.51,98.00,65.45,97.95,65.39,97.97,65.38,98.08,65.38,98.40,65.38,98.65,65.39,98.58,65.42,98.30,65.46,98.00,65.51,98.05,65.53,98.08,65.55,98.12,65.55,98.20,65.51,98.22,65.50,98.08,65.50,97.90,65.51,98.00,65.51,98.28,65.53,98.55,65.55,98.55,65.49,98.50,65.42,98.53,65.41,98.58,65.47,98.67,65.54,98.50,65.51,98.28,65.49,98.08,65.46,98.08,65.45,98.08,65.46,98.08,65.47,98.10,65.49,98.05,65.50,98.03,65.50,98.00,65.49,98.05,65.45,98.22,65.41,98.33,65.44,98.45,65.47,98.15,65.46,97.85,65.42,97.65,65.41,97.92,65.42,98.10,65.44,98.22,65.42,98.17
RZ_2461867_1626,null,null,50,0,10,65.42,98.22,65.45,98.12,65.46,98.00,65.45,97.85,65.42,97.78,65.41,97.70,65.42,97.65,65.44,97.65,65.44,97.95,65.42,98.25,65.41,98.58,65.44,98.62,65.47,98.47,65.47,98.33,65.42,98.22,65.38,98.25,65.34,98.25,65.30,98.33,65.26,98.40,65.26,98.50,65.30,98.50,65.33,98.47,65.31,98.62,65.20,98.78,65.03,98.90,64.85,98.75,64.70,98.62,64.60,98.65,64.36,98.80,64.15,99.12,63.76,99.33,63.46,99.25,63.16,99.03,62.96,99.30,62.83,99.75,62.67,100.22,62.59,100.28,62.51,100.33,62.51,100.20,62.54,99.97,62.52,99.88,62.50,100.10,62.50,100.20,62.52,100.20,62.55,100.50,62.56,100.95,62.60,101.55,62.67,101.72,62.75,102.00,62.77,102.12
RZ_2461867_1627,null,null,50,0,10,62.80,102.15,62.84,101.97,62.86,101.92,62.86,102.08,62.85,102.30,62.84,102.42,62.84,102.10,62.84,101.80,62.84,101.50,62.84,101.55,62.83,101.75,62.83,101.95,62.83,101.78,62.80,101.40,62.75,101.03,62.69,101.40,62.65,101.75,62.64,102.05,62.64,101.95,62.65,101.78,62.61,101.53,62.58,101.35,62.54,101.25,62.54,101.22,62.58,101.22,62.60,101.20,62.62,101.17,62.60,101.17,62.56,101.33,62.55,101.47,62.56,101.60,62.58,101.58,62.55,101.55,62.52,101.30,62.51,101.05,62.50,101.08,62.50,101.30,62.49,101.65,62.51,101.75,62.54,101.60,62.56,101.33,62.55,101.10,62.52,101.22,62.51,101.22,62.52,101.20,62.52,101.10,62.54,101.10,62.49,101.12,62.45,101.20,62.40,101.30
RZ_2461867_1628,null,null,51,0,2,62.40,101.35,62.40,101.38,62.40,101.38,62.41,101.40,62.42,101.45,62.42,101.40,62.41,101.33,62.42,101.22,62.46,101.22,62.50,101.17,62.49,101.10,62.48,101.12,62.45,101.42,62.44,101.72,62.44,101.62,62.42,101.38,62.41,101.17,62.44,101.33,62.48,101.42,62.48,101.50,62.42,101.50,62.39,101.45,62.40,101.45,62.39,101.50,62.45,101.72,62.52,101.92,62.51,101.53,62.44,100.97,62.36,100.45,62.35,100.58,62.30,101.03,62.29,101.47,62.27,101.42,62.27,101.05,62.27,101.10,62.29,101.53,62.30,101.62,62.30,101.33,62.27,101.05,62.25,101.10,62.24,100.95,62.24,100.78,62.24,100.97,62.24,101.40,62.25,101.33,62.27,100.83,62.29,100.22,62.33,100.12,62.36,100.10,62.39,100.25,62.36,100.72
RZ_2461867_1629,null,null,50,0,2,62.34,101.15,62.34,101.28,62.30,101.05,62.26,101.00,62.24,101.17,62.26,101.40,62.29,101.53,62.31,101.62,62.33,101.67,62.34,101.70,62.33,101.70,62.35,101.70,62.38,101.65,62.45,101.55,62.49,101.28,62.39,101.12,62.27,101.05,62.16,101.17,62.17,101.22,62.25,101.28,62.31,101.33,62.40,101.38,62.44,101.45,62.44,101.53,62.38,101.58,62.34,101.17,62.34,100.72,62.31,100.35,62.25,100.47,62.19,100.72,62.19,100.92,62.20,101.05,62.20,101.20,62.17,101.38,62.16,101.25,62.15,100.97,62.11,100.83,62.06,100.92,62.05,101.03,62.05,101.03,62.05,100.85,62.09,100.67,62.10,100.88,62.09,101.28,62.05,101.60,62.01,101.47,61.99,101.33,61.98,101.22,62.00,101.15,62.06,101.15
RZ_2461867_1630,null,null,50,0,2,62.11,101.00,62.16,100.83,62.19,100.62,62.23,100.60,62.21,101.10,62.21,101.65,62.24,102.17,62.30,101.42,62.39,100.67,62.42,99.97,62.45,99.97,62.44,100.53,62.34,101.08,62.20,101.28,62.08,100.92,62.04,100.70,62.04,100.80,62.02,100.90,62.02,100.92,62.04,100.95,62.06,100.90,62.08,100.78,62.12,100.65,62.16,100.60,62.23,100.60,62.25,100.92,62.24,101.25,62.20,101.53,62.24,101.25,62.29,101.05,62.34,100.90,62.31,100.85,62.34,100.72,62.38,100.53,62.35,100.45,62.25,100.53,62.14,100.70,62.11,100.90,62.14,100.95,62.19,100.92,62.24,100.90,62.24,100.83,62.27,100.78,62.27,101.05,62.27,101.38,62.25,101.55,62.26,101.25,62.29,100.95,62.29,101.03,62.26,101.25
RZ_2461867_1631,null,null,50,0,2,62.25,101.35,62.24,101.22,62.27,101.05,62.30,101.08,62.33,101.12,62.30,101.17,62.27,101.12,62.25,101.17,62.21,101.20,62.20,101.03,62.24,100.83,62.27,100.70,62.30,100.75,62.30,100.80,62.31,100.72,62.34,100.60,62.36,100.58,62.36,100.67,62.39,100.95,62.40,101.00,62.41,100.97,62.39,100.85,62.35,100.83,62.34,100.78,62.34,100.70,62.23,100.65,62.14,100.30,62.10,100.03,62.23,100.10,62.34,100.45,62.27,100.85,62.19,100.90,62.11,100.95,62.11,100.95,62.12,100.75,62.10,100.55,62.10,100.35,62.09,100.42,62.09,100.58,62.09,100.67,62.08,100.70,62.08,100.53,62.11,100.42,62.15,100.35,62.20,100.40,62.21,100.30,62.23,100.15,62.20,100.20,62.16,100.42,62.12,100.85
RZ_2461867_1632,null,null,200,0,5,62.12,101.00,62.12,101.05,62.15,100.67,62.15,100.40,62.19,100.20,62.23,100.20,62.23,100.42,62.19,100.62,62.15,100.83,62.14,100.65,62.12,100.65,62.10,100.70,62.05,100.95,62.02,100.97,61.98,100.97,61.96,100.78,61.96,100.58,61.99,100.42,62.00,100.53,62.01,100.70,62.02,100.85,62.05,100.62,62.08,100.17,62.09,99.72,62.09,99.42,62.09,99.25,62.06,99.67,62.02,100.25,62.00,100.53,62.00,100.22,61.99,99.92,61.98,100.17,61.98,100.42,61.99,100.42,62.01,100.17,62.05,99.92,62.02,99.90,61.95,99.90,61.89,99.90,61.88,99.90,61.88,99.70,61.88,99.40,61.89,99.10,61.94,99.30,61.98,99.80,62.00,100.20,61.99,100.22,61.98,100.12,61.98,100.17,61.98,100.22,61.98,100.30,61.98,100.35,61.91,100.42,61.84,100.45,61.80,100.47,61.85,100.45,61.89,100.45,61.88,100.42,61.86,100.42,61.88,100.58,61.89,100.70,61.88,100.80,61.86,100.78,61.85,100.80,61.85,100.85,61.90,100.92,61.98,100.67,61.98,100.20,61.92,99.75,61.86,99.75,61.86,99.97,61.86,100.22,61.89,100.28,61.90,100.58,61.92,100.72,61.90,100.90,61.91,100.80,61.92,100.78,61.91,100.78,61.91,100.65,61.92,100.42,61.95,100.17,61.96,100.47,62.00,100.90,62.01,101.17,62.01,100.67,61.98,100.17,61.92,99.97,61.91,100.30,61.92,100.62,61.95,100.80,61.98,100.85,61.98,100.90,61.89,100.45,61.80,99.92,61.73,99.55,61.75,99.67,61.84,99.83,61.90,99.90,61.96,100.00,61.98,100.35,61.99,100.67,61.98,100.95,61.96,100.97,61.90,101.03,61.84,101.05,61.80,100.78,61.80,100.47,61.79,100.42,61.77,100.70,61.77,100.62,61.80,100.30,61.81,100.00,61.81,100.03,61.85,100.10,61.88,100.12,61.88,100.20,61.83,100.28,61.80,100.33,61.81,100.40,61.85,100.42,61.89,100.45,61.89,100.47,61.88,100.50,61.90,100.62,61.94,100.70,61.91,100.80,61.85,100.80,61.83,100.30,61.86,99.78,61.89,99.53,61.89,99.60,61.90,99.70,61.92,99.58,61.92,99.67,61.91,100.05,61.90,100.38,61.88,100.70,61.84,100.72,61.80,100.92,61.79,101.00,61.81,101.03,61.86,100.55,61.83,100.20,61.76,99.95,61.69,100.25,61.66,100.42,61.65,100.55,61.74,100.38,61.83,100.25,61.84,100.12,61.76,100.05,61.71,100.20,61.73,100.35,61.75,100.53,61.74,100.62,61.73,100.72,61.75,100.88,61.80,100.92,61.84,100.67,61.84,100.38,61.77,100.05,61.73,100.00,61.69,99.80,61.70,99.60,61.73,99.80,61.74,100.17,61.70,100.47,61.66,100.53,61.64,100.58,61.67,100.72,61.70,100.80,61.74,100.70,61.75,100.65,61.76,100.55,61.76,100.62,61.76,100.65,61.76,100.65,61.74,101.00,61.70,101.38,61.70,101.05,61.70,100.38,61.69,100.03,61.64,100.33,61.61,100.72,61.60,100.83,61.62,100.75,61.64,100.58,61.65,100.40,61.65,100.80,61.71,101.22,61.77,101.60,61.79,101.50,61.76,101.05,61.71,100.65,61.70,100.50,61.67,100.70,61.70,100.95,61.73,101.03,61.75,101.00
RZ_2461867_1633,null,null,50,0,5,61.74,101.05,61.73,101.28,61.71,101.53,61.71,101.78,61.71,101.88,61.71,101.83,61.73,101.55,61.73,101.25,61.71,101.10,61.69,101.10,61.73,101.15,61.76,101.22,61.75,100.97,61.66,100.70,61.58,100.60,61.58,100.90,61.61,101.22,61.66,101.35,61.59,101.33,61.51,101.22,61.45,101.10,61.46,100.97,61.49,100.92,61.51,100.90,61.52,100.88,61.56,100.58,61.58,100.30,61.58,100.30,61.56,100.97,61.55,101.65,61.55,101.62,61.60,100.75,61.64,99.90,61.64,100.00,61.60,100.65,61.52,101.33,61.48,101.28,61.42,100.85,61.40,100.42,61.40,100.20,61.41,100.22,61.44,100.58,61.51,100.95,61.58,101.30,61.59,101.30,61.55,101.38,61.51,101.47,61.52,101.72,61.55,101.90,61.56,101.88
RZ_2461867_1634,null,null,50,0,5,61.58,101.70,61.59,101.55,61.60,101.58,61.62,101.70,61.66,101.95,61.77,102.08,61.88,102.12,61.96,102.25,61.95,102.47,61.95,102.62,61.96,102.62,61.95,102.58,61.95,102.28,62.05,101.97,62.16,101.78,62.21,101.92,62.15,102.22,62.09,102.53,62.00,102.72,61.92,102.65,61.85,102.35,61.80,102.03,61.64,101.80,61.27,102.38,60.96,102.92,60.74,103.22,60.60,102.72,60.48,102.25,60.35,101.78,60.38,101.10,60.38,100.40,60.38,99.95,60.36,99.88,60.31,99.70,60.24,99.53,60.14,99.38,60.06,99.40,60.04,99.47,60.04,99.38,60.06,98.85,60.11,98.30,60.15,98.40,60.15,98.80,60.10,99.17,60.05,99.10,59.95,98.92,59.80,98.75,59.61,98.85,59.40,99.72,59.25,100.90
RZ_2461867_1635,null,null,50,0,5,59.09,102.42,59.02,103.35,58.98,104.00,58.88,104.90,58.76,105.85,59.00,107.15,59.41,108.28,60.10,109.70,60.40,111.88,60.89,114.10,61.23,117.08,61.54,120.17,61.49,124.08,61.34,126.90,60.99,128.62,60.76,128.97,60.40,130.18,60.19,131.22,59.98,132.38,59.91,132.65,59.98,133.22,60.05,133.53,60.14,133.57,60.19,133.32,60.15,134.75,60.27,136.47,60.41,138.00,60.62,137.68,60.70,137.43,60.77,137.32,60.88,135.80,60.86,134.15,60.90,131.12,60.84,128.12,60.80,125.17,60.64,125.60,60.66,127.65,60.76,127.62,61.02,122.85,61.17,118.12,61.27,114.60,61.31,114.33,61.38,114.08,61.02,114.45,60.54,114.10,59.88,113.25,59.44,113.00,59.09,112.88,58.92,112.35,58.96,110.30
RZ_2461867_1636,null,null,50,0,5,59.02,108.28,59.06,106.62,59.09,104.62,59.23,102.62,59.40,101.17,59.52,101.12,59.54,100.95,59.55,100.75,59.56,100.55,59.56,100.60,59.64,100.88,59.67,101.10,59.71,101.20,59.67,101.20,59.65,101.42,59.64,101.80,59.56,102.17,59.48,102.88,59.34,103.25,59.24,103.60,59.02,103.47,58.86,103.60,58.66,103.65,58.60,103.72,58.54,103.70,58.52,103.67,58.66,104.03,58.81,104.22,58.84,104.42,58.70,105.10,58.54,105.92,58.50,106.85,58.46,106.97,58.40,106.92,58.35,106.83,58.39,107.12,58.45,107.60,58.52,107.97,58.59,107.83,58.65,107.47,58.59,107.20,58.45,107.40,58.31,107.80,58.30,107.97,58.21,107.75,58.12,107.50,58.08,107.47,58.11,107.53,58.16,107.62,58.16,108.08
RZ_2461867_1637,null,null,50,0,5,57.95,108.42,57.77,108.45,57.61,108.08,57.64,107.85,57.60,108.03,57.55,108.20,57.49,108.28,57.35,108.33,57.14,108.38,56.95,108.40,56.85,108.58,56.84,108.90,56.83,109.38,56.83,109.62,56.84,109.67,56.85,109.42,56.88,109.17,56.86,109.25,56.84,109.47,56.81,109.62,56.80,109.47,56.81,109.17,56.81,108.95,56.80,108.78,56.80,108.78,56.79,108.97,56.75,109.15,56.70,108.92,56.65,108.65,56.62,108.53,56.56,108.72,56.50,108.83,56.45,108.78,56.40,108.80,56.35,108.67,56.30,108.42,56.30,108.33,56.31,108.33,56.31,108.47,56.30,108.42,56.30,108.33,56.30,107.97,56.30,107.72,56.30,107.55,56.29,107.67,56.25,107.72,56.21,107.78,56.16,107.33,56.17,106.85,56.17,107.08
RZ_2461867_1638,null,null,50,0,5,56.14,107.80,56.09,108.12,56.06,107.70,56.06,107.15,56.05,107.00,56.06,106.92,56.02,106.97,56.00,106.92,55.91,106.75,55.88,106.33,55.83,106.03,55.88,105.78,55.90,105.75,55.92,106.28,55.94,106.65,55.95,107.05,55.95,106.90,55.92,106.90,55.94,106.65,55.95,106.40,55.99,106.33,56.00,106.58,55.89,106.83,55.77,106.97,55.71,107.35,55.79,107.72,55.86,107.85,55.89,107.62,55.90,107.42,55.89,107.42,55.86,107.45,55.89,107.33,55.92,107.22,55.94,107.12,55.90,106.88,55.85,106.60,55.80,106.42,55.75,106.65,55.70,106.72,55.69,106.67,55.70,106.45,55.73,106.33,55.73,106.17,55.71,106.30,55.73,106.58,55.73,106.92,55.70,107.10,55.64,107.25,55.59,107.35,55.60,107.15
RZ_2461867_1639,null,null,50,0,5,55.61,106.88,55.62,106.97,55.61,107.38,55.59,107.78,55.58,107.67,55.56,107.45,55.52,107.22,55.51,107.08,55.51,106.95,55.55,106.58,55.58,106.25,55.59,106.22,55.58,106.83,55.54,107.40,55.52,107.42,55.52,107.12,55.50,106.97,55.48,107.12,55.45,107.30,55.45,107.33,55.45,107.38,55.46,107.42,55.48,107.38,55.45,107.15,55.41,106.97,55.38,106.95,55.38,107.33,55.38,107.65,55.39,107.83,55.42,107.60,55.48,107.05,55.48,106.62,55.48,106.58,55.45,106.88,55.44,107.17,55.44,107.12,55.44,107.00,55.44,106.88,55.42,106.75,55.41,106.70,55.39,106.97,55.38,107.33,55.39,107.40,55.39,107.15,55.39,106.80,55.38,106.70,55.38,106.35,55.35,106.08,55.31,105.65,55.26,105.50
RZ_2461867_1640,null,null,50,0,5,55.29,105.85,55.34,106.22,55.40,106.60,55.39,106.50,55.35,106.50,55.31,106.50,55.33,106.47,55.35,106.42,55.38,106.42,55.35,106.42,55.31,106.45,55.27,106.47,55.26,106.47,55.26,106.45,55.25,106.40,55.25,106.22,55.24,106.08,55.21,106.15,55.20,106.38,55.17,106.53,55.16,106.40,55.17,106.25,55.19,106.22,55.20,106.28,55.21,106.12,55.23,105.92,55.21,106.03,55.17,106.35,55.14,106.67,55.11,106.45,55.09,106.15,55.08,105.83,55.09,105.72,55.11,105.70,55.12,105.72,55.14,105.80,55.14,105.83,55.15,105.83,55.14,105.97,55.14,106.17,55.16,106.40,55.20,106.22,55.12,105.88,55.02,105.53,54.90,105.42,54.88,105.42,54.81,105.75,54.76,106.05,54.77,106.30,54.84,106.00
RZ_2461867_1641,null,null,51,0,5,54.91,105.70,54.94,105.47,54.96,105.45,54.96,105.42,54.96,105.72,54.95,106.03,54.94,106.25,54.90,106.15,54.83,106.08,54.77,106.05,54.73,105.97,54.71,105.90,54.67,105.88,54.65,105.78,54.61,105.70,54.60,105.65,54.55,105.62,54.51,105.55,54.58,105.47,54.69,105.35,54.80,105.25,54.79,105.62,54.79,106.12,54.79,106.40,54.77,105.70,54.74,104.95,54.71,104.53,54.74,104.75,54.75,105.20,54.73,105.55,54.64,105.58,54.52,105.22,54.42,104.90,54.41,104.70,54.45,104.62,54.50,104.42,54.54,104.25,54.51,104.47,54.49,104.85,54.46,105.38,54.46,105.53,54.44,105.72,54.41,105.78,54.48,105.28,54.51,104.72,54.55,104.17,54.50,104.20,54.48,104.67,54.45,105.12,54.44,105.30,54.44,105.03
RZ_2461867_1642,null,null,50,0,5,54.45,104.70,54.46,104.60,54.45,104.60,54.48,104.70,54.50,104.80,54.49,104.58,54.44,104.30,54.36,104.15,54.34,104.33,54.33,104.60,54.30,104.95,54.29,105.25,54.29,105.20,54.29,105.03,54.29,104.92,54.25,105.05,54.24,105.10,54.21,105.05,54.23,104.67,54.21,104.33,54.20,104.05,54.15,104.47,54.11,104.92,54.11,105.03,54.15,104.53,54.19,104.03,54.21,104.30,54.23,104.80,54.24,105.28,54.23,105.22,54.24,104.70,54.26,104.15,54.30,103.62,54.29,104.08,54.27,104.58,54.26,105.00,54.25,104.75,54.23,104.45,54.19,104.22,54.17,104.08,54.19,104.00,54.20,103.97,54.20,104.03,54.21,103.80,54.21,103.53,54.21,103.53,54.17,103.83,54.15,104.00,54.15,103.90,54.08,103.78
RZ_2461867_1643,null,null,49,0,5,54.00,103.62,54.01,103.47,54.09,103.42,54.14,103.62,54.11,103.83,54.06,103.90,54.04,103.85,54.00,103.83,53.95,103.88,53.90,103.92,53.86,103.97,53.84,103.92,53.86,103.92,53.90,103.92,53.94,103.90,53.92,103.80,53.92,103.67,53.95,103.60,54.00,103.53,54.02,103.50,53.96,103.53,53.90,103.55,53.86,103.60,53.88,103.50,53.89,103.28,53.90,103.03,53.90,103.00,53.90,103.08,53.91,103.15,53.92,103.12,53.92,103.05,53.92,103.05,53.92,103.03,53.90,103.45,53.88,103.88,53.84,104.17,53.83,104.05,53.81,103.90,53.80,103.92,53.79,103.92,53.79,104.05,53.76,104.12,53.74,104.03,53.79,103.83,53.89,103.25,53.96,102.83,53.96,102.42,53.94,102.90,53.91,103.38
RZ_2461867_1644,null,null,50,0,1,53.92,103.22,53.96,102.62,53.99,102.38,53.99,102.72,53.96,103.20,53.95,103.28,53.92,103.35,53.88,103.30,53.81,103.22,53.77,103.15,53.76,103.03,53.81,102.95,53.84,103.17,53.84,103.45,53.80,103.30,53.77,102.88,53.76,102.65,53.73,103.08,53.70,103.53,53.71,103.35,53.73,102.95,53.76,102.60,53.77,102.72,53.77,102.92,53.76,103.12,53.76,103.28,53.80,102.97,53.84,102.62,53.86,102.47,53.83,102.67,53.79,102.88,53.75,102.88,53.75,102.88,53.76,102.88,53.81,102.83,53.85,102.78,53.86,102.80,53.86,102.72,53.90,102.62,53.92,102.70,53.94,102.92,53.91,103.25,53.89,103.33,53.81,103.40,53.79,103.40,53.75,103.38,53.79,102.97,53.77,102.55,53.75,102.45,53.73,102.75
RZ_2461867_1645,null,null,51,0,1,53.75,103.05,53.81,103.00,53.80,102.97,53.74,102.97,53.67,103.28,53.65,103.67,53.62,104.03,53.64,103.62,53.65,103.10,53.67,102.60,53.69,102.60,53.74,102.95,53.76,103.33,53.79,103.28,53.77,102.85,53.75,102.53,53.73,102.70,53.69,102.97,53.66,103.17,53.66,103.25,53.69,103.25,53.73,103.22,53.75,103.12,53.75,103.05,53.76,102.97,53.74,102.95,53.71,103.15,53.67,103.40,53.66,103.58,53.66,103.50,53.66,103.45,53.62,103.45,53.59,103.50,53.55,103.50,53.55,103.15,53.61,102.78,53.69,102.53,53.71,102.75,53.67,103.22,53.64,103.55,53.62,103.45,53.62,102.97,53.62,102.50,53.62,102.62,53.61,102.75,53.61,102.90,53.62,103.08,53.61,103.35,53.60,103.55,53.59,103.58,53.58,103.67
RZ_2461867_1646,null,null,50,0,1,53.56,103.83,53.56,103.53,53.54,103.15,53.52,102.78,53.52,102.78,53.55,102.80,53.56,103.10,53.61,103.40,53.66,103.42,53.61,103.12,53.51,103.08,53.46,103.28,53.51,103.47,53.58,103.45,53.50,103.35,53.41,103.28,53.34,103.22,53.34,103.17,53.35,103.12,53.35,102.95,53.35,102.85,53.38,102.83,53.41,103.03,53.48,103.22,53.49,103.40,53.42,103.42,53.35,103.45,53.33,103.53,53.36,103.65,53.38,103.70,53.34,103.75,53.30,103.72,53.27,103.72,53.26,103.75,53.25,103.78,53.27,103.85,53.30,103.90,53.34,103.83,53.35,103.72,53.33,103.62,53.29,103.58,53.26,103.47,53.25,103.45,53.23,103.60,53.19,103.78,53.16,103.47,53.17,103.10,53.16,102.70,53.12,103.15,53.08,103.65
RZ_2461867_1647,null,null,50,0,1,53.11,103.85,53.15,103.70,53.20,103.50,53.20,103.58,53.19,103.72,53.16,103.92,53.15,103.85,53.12,103.60,53.08,103.35,53.01,103.35,52.98,103.35,52.98,103.17,52.96,103.00,52.96,102.85,52.94,102.95,52.92,103.08,52.90,103.12,52.90,103.15,52.92,103.20,52.96,103.12,52.99,103.03,53.00,102.85,53.02,102.88,53.04,103.10,53.09,103.20,53.10,103.28,53.08,103.17,53.02,103.20,52.92,103.30,52.88,103.35,52.83,103.42,52.83,103.38,52.84,103.38,52.86,103.30,52.89,103.25,52.91,103.20,52.91,103.20,52.91,103.58,52.89,103.95,52.88,104.12,52.89,103.70,52.85,103.22,52.80,103.00,52.83,103.08,52.90,103.20,52.95,103.30,52.90,103.20,52.86,103.10,52.83,103.03,52.81,103.15
RZ_2461867_1648,null,null,50,0,1,52.77,103.35,52.80,103.47,52.81,103.53,52.83,103.12,52.81,102.75,52.76,102.47,52.70,102.65,52.61,102.90,52.56,103.10,52.55,103.25,52.55,103.30,52.56,103.38,52.58,103.40,52.59,103.50,52.58,103.58,52.58,103.60,52.59,103.30,52.59,103.00,52.61,102.80,52.62,102.90,52.64,103.00,52.66,102.97,52.67,102.97,52.62,102.95,52.59,103.00,52.56,103.03,52.60,102.95,52.64,102.88,52.65,102.72,52.65,102.65,52.67,102.67,52.70,102.78,52.73,102.88,52.70,103.03,52.62,103.40,52.55,103.78,52.51,104.00,52.52,103.92,52.52,104.05,52.59,104.12,52.65,104.12,52.75,103.67,52.77,103.28,52.70,103.15,52.60,103.40,52.50,103.53,52.54,103.35,52.59,103.08,52.62,102.92,52.65,102.95
RZ_2461867_1649,null,null,101,0,2,52.66,103.03,52.64,103.40,52.61,103.70,52.56,103.70,52.52,103.42,52.48,103.20,52.52,103.15,52.56,103.05,52.60,103.17,52.56,103.45,52.59,103.72,52.62,103.65,52.65,103.58,52.62,103.62,52.59,103.83,52.56,104.05,52.52,104.00,52.49,103.90,52.49,103.80,52.50,103.88,52.52,103.90,52.54,103.85,52.55,103.78,52.56,103.70,52.52,103.67,52.50,103.70,52.46,103.72,52.45,103.70,52.42,103.62,52.41,103.42,52.39,103.28,52.38,103.25,52.35,103.70,52.34,104.08,52.33,104.40,52.38,104.28,52.41,104.12,52.45,103.90,52.44,103.80,52.41,103.90,52.39,104.12,52.38,104.15,52.38,103.60,52.38,103.05,52.35,103.17,52.27,103.62,52.21,104.12,52.25,104.15,52.33,103.90,52.40,103.47,52.40,103.05,52.36,103.22,52.33,103.70,52.30,104.15,52.30,104.12,52.30,103.97,52.26,103.67,52.25,103.50,52.26,103.42,52.30,103.60,52.33,103.75,52.31,103.62,52.30,103.17,52.29,102.72,52.25,103.33,52.21,104.20,52.17,105.08,52.20,105.08,52.25,104.33,52.27,103.55,52.26,102.75,52.24,102.75,52.24,102.78,52.25,102.60,52.20,102.42,52.11,102.80,52.02,103.45,52.01,104.12,52.02,104.17,52.05,104.17,52.10,103.85,52.16,103.55,52.21,103.25,52.15,103.28,52.08,103.28,52.00,103.25,51.99,103.28,51.98,103.38,52.05,103.45,52.12,103.85,52.16,104.25,52.09,104.33,52.02,103.85,52.01,103.38,52.04,103.20,52.08,103.20,52.08,103.62,52.06,104.05,51.99,104.15,51.94,103.80,51.90,103.35
RZ_2461867_1650,null,null,50,0,2,51.92,103.25,51.95,103.17,51.96,103.25,51.96,103.33,51.91,103.35,51.85,103.40,51.79,103.58,51.77,103.85,51.76,104.25,51.76,104.47,51.77,104.17,51.79,103.75,51.81,103.42,51.83,103.60,51.83,103.97,51.84,104.28,51.86,104.40,51.83,104.20,51.75,104.00,51.66,103.92,51.65,103.95,51.70,103.97,51.75,103.97,51.69,103.95,51.56,104.08,51.44,104.20,51.45,104.25,51.50,104.15,51.56,104.05,51.62,103.90,51.65,103.67,51.64,103.50,51.60,103.45,51.59,103.55,51.59,103.67,51.59,103.78,51.58,103.75,51.58,103.75,51.59,103.85,51.62,103.97,51.65,103.95,51.62,103.95,51.61,104.05,51.60,104.20,51.64,104.15,51.67,104.03,51.66,103.97,51.62,104.08,51.59,104.10,51.59,104.05
RZ_2461867_1651,null,null,50,0,2,51.59,104.03,51.56,104.08,51.55,104.12,51.55,103.97,51.55,103.83,51.54,103.83,51.52,103.97,51.50,104.12,51.49,104.12,51.48,104.12,51.51,104.05,51.54,103.90,51.56,103.75,51.59,103.83,51.60,103.97,51.54,104.50,51.45,104.92,51.45,104.67,51.52,104.12,51.59,103.58,51.58,103.65,51.55,103.85,51.54,104.08,51.55,104.30,51.58,104.28,51.58,104.25,51.54,104.25,51.48,104.28,51.42,104.35,51.40,104.35,51.36,104.33,51.33,104.25,51.31,104.15,51.33,104.00,51.34,103.83,51.34,103.88,51.35,104.00,51.38,104.00,51.40,103.95,51.40,103.90,51.39,104.08,51.39,104.22,51.39,104.25,51.41,104.05,51.42,103.78,51.44,103.62,51.35,103.40,51.27,103.22,51.21,103.08,51.25,103.10
RZ_2461867_1652,null,null,50,0,2,51.27,103.28,51.27,103.45,51.29,103.67,51.30,103.92,51.33,104.17,51.33,104.33,51.36,104.25,51.39,104.17,51.40,104.20,51.36,104.22,51.35,104.35,51.35,104.40,51.30,104.40,51.24,104.25,51.15,104.08,51.12,104.03,51.14,104.08,51.17,104.12,51.21,104.17,51.17,104.17,51.14,104.25,51.10,104.30,51.11,104.35,51.12,104.33,51.14,104.28,51.15,104.15,51.19,104.03,51.23,103.92,51.21,104.25,51.17,104.62,51.14,104.83,51.12,104.47,51.12,104.15,51.12,104.03,51.12,104.15,51.11,104.25,51.10,104.50,51.08,104.65,51.06,104.40,51.04,104.15,51.02,103.88,51.00,104.00,50.99,103.97,50.99,103.78,50.95,103.55,50.91,103.35,50.90,103.35,50.92,103.35,50.94,103.38,50.95,103.38
RZ_2461867_1653,null,null,50,30,2,50.96,103.47,50.96,103.58,50.96,103.65,50.89,103.70,50.81,103.78,50.80,103.85,50.85,103.97,50.88,104.05,50.84,104.10,50.81,104.08,50.84,104.05,50.86,104.08,50.91,104.12,50.95,104.17,50.98,104.22,50.99,104.28,50.98,104.33,50.94,104.40,50.90,104.45,50.90,104.40,50.92,104.28,50.95,104.17,50.92,104.15,50.86,104.10,50.80,104.03,50.79,103.92,50.79,103.83,50.80,103.80,50.80,103.80,50.83,103.83,50.85,103.85,50.80,103.88,50.74,103.90,50.70,103.90,50.74,103.92,50.69,103.95,50.61,104.03,50.58,104.05,50.62,103.90,50.69,103.78,50.73,103.62,50.67,103.65,50.61,103.45,50.54,103.22,50.59,102.85,50.62,102.72,50.64,102.70,50.59,102.95,50.52,103.40,50.49,103.70
RZ_2461867_1654,null,null,50,0,2,50.46,103.80,50.46,103.75,50.45,103.72,50.45,103.78,50.45,103.75,50.45,103.78,50.44,103.70,50.41,103.65,50.39,103.53,50.39,103.47,50.34,103.38,50.27,103.33,50.21,103.28,50.23,103.35,50.25,103.40,50.29,103.47,50.30,103.67,50.29,103.88,50.20,103.88,50.12,103.60,50.14,103.50,50.25,103.55,50.35,103.72,50.34,104.03,50.36,104.35,50.39,104.40,50.39,104.15,50.26,103.80,50.15,103.72,50.08,103.65,50.06,103.65,50.06,103.72,50.10,103.80,50.14,103.53,50.20,103.15,50.21,102.80,50.25,102.83,50.30,102.72,50.26,102.60,50.17,102.72,50.09,102.92,50.08,103.15,50.09,103.17,50.11,103.20,50.08,103.10,50.02,103.00,50.01,102.90,50.05,103.15,50.02,103.40,49.95,103.70
RZ_2461867_1655,null,null,50,0,2,49.94,103.75,49.99,103.75,49.98,103.65,49.94,103.60,49.89,103.58,49.89,103.53,49.88,103.42,49.86,103.38,49.89,103.12,49.90,102.85,49.92,102.58,49.91,102.80,49.91,103.05,49.91,103.33,49.85,103.38,49.77,103.40,49.75,103.47,49.80,103.58,49.86,103.65,49.89,103.70,49.84,103.70,49.80,103.28,49.76,102.85,49.77,102.60,49.77,102.80,49.76,103.03,49.79,102.75,49.83,102.42,49.81,102.38,49.76,102.67,49.76,103.00,49.80,103.05,49.83,102.65,49.81,102.22,49.77,101.78,49.76,101.80,49.74,102.10,49.73,102.45,49.71,102.80,49.71,102.75,49.73,102.67,49.75,102.47,49.73,102.42,49.69,102.45,49.69,102.60,49.74,102.67,49.80,102.67,49.84,102.60,49.86,102.53,49.86,102.42
RZ_2461867_1656,null,null,50,0,2,49.85,102.38,49.85,102.33,49.89,102.25,49.90,102.15,49.89,101.97,49.88,101.88,49.86,101.95,49.84,102.12,49.83,102.15,49.84,101.67,49.84,101.20,49.81,101.28,49.77,101.67,49.73,102.12,49.69,102.15,49.66,102.05,49.64,102.08,49.61,102.12,49.60,102.33,49.65,102.22,49.71,102.05,49.77,101.88,49.79,101.80,49.79,101.85,49.76,101.90,49.75,102.00,49.73,102.08,49.73,102.15,49.73,102.15,49.75,102.15,49.76,102.17,49.70,102.17,49.62,102.20,49.56,102.22,49.56,102.17,49.56,102.08,49.58,102.05,49.60,102.15,49.64,102.22,49.67,102.15,49.67,102.30,49.66,102.53,49.65,102.70,49.66,102.62,49.61,102.53,49.58,102.35,49.55,102.00,49.56,101.42,49.59,101.10,49.60,100.95
RZ_2461867_1657,null,null,50,0,2,49.62,101.10,49.64,101.25,49.65,101.25,49.66,101.08,49.66,100.90,49.61,101.05,49.58,101.28,49.55,101.40,49.56,101.30,49.56,101.17,49.58,101.15,49.60,101.03,49.61,100.92,49.60,100.83,49.58,100.80,49.56,100.78,49.56,100.75,49.56,101.00,49.54,101.53,49.48,102.05,49.44,102.28,49.44,102.17,49.48,101.58,49.51,101.03,49.54,100.83,49.52,101.17,49.51,101.58,49.54,101.67,49.58,101.33,49.62,100.95,49.64,100.85,49.59,101.12,49.52,101.40,49.46,101.42,49.44,101.42,49.45,101.45,49.46,101.45,49.42,101.53,49.36,101.58,49.31,101.60,49.33,101.55,49.35,101.42,49.33,101.50,49.30,101.55,49.26,101.85,49.24,101.95,49.23,102.03,49.26,101.58,49.30,101.15,49.33,100.78
RZ_2461867_1658,null,null,51,0,2,49.40,100.78,49.48,100.85,49.48,100.97,49.39,101.10,49.31,101.15,49.31,101.17,49.33,101.08,49.33,100.97,49.29,100.90,49.25,100.95,49.21,101.10,49.21,101.22,49.24,101.42,49.26,101.47,49.31,101.53,49.36,101.28,49.39,100.97,49.38,100.78,49.35,100.85,49.34,100.97,49.31,101.03,49.31,101.00,49.33,101.00,49.29,100.97,49.24,100.75,49.17,100.53,49.19,100.33,49.20,100.33,49.20,100.30,49.19,100.30,49.11,100.35,49.02,100.40,49.02,100.40,49.10,100.35,49.15,100.38,49.14,100.42,49.14,100.53,49.16,100.55,49.17,100.58,49.10,100.53,49.02,100.42,48.99,100.35,49.01,100.17,49.02,100.08,49.08,99.97,49.14,100.08,49.12,100.17,49.05,100.28,49.02,99.95,49.08,99.60,49.14,99.45
RZ_2461867_1659,null,null,149,0,2,49.14,99.70,49.16,99.90,49.20,99.85,49.21,99.72,49.23,99.75,49.23,99.88,49.21,100.08,49.26,100.33,49.27,100.58,49.30,100.78,49.38,100.80,49.48,100.72,49.56,101.28,49.54,101.90,49.52,102.58,49.71,102.67,50.01,102.53,50.48,102.33,50.98,102.17,51.74,102.42,52.83,102.78,54.12,103.10,55.36,103.38,56.21,103.50,56.91,103.62,57.80,103.03,59.39,102.47,61.50,102.00,63.92,101.50,66.25,100.75,68.41,99.72,70.33,99.28,71.71,97.92,73.25,95.03,75.01,91.62,77.40,89.30,79.85,88.75,81.64,91.88,83.56,97.03,84.58,106.47,86.21,113.58,87.62,122.33,90.10,130.70,91.64,143.97,92.42,153.75,92.39,163.43,93.55,169.90,96.14,179.97,98.47,198.90,100.16,216.10,103.42,230.30,107.62,233.12,111.75,238.47,112.72,244.20,113.78,249.28,114.36,252.05,116.05,257.07,117.21,261.85,118.60,267.25,120.05,272.10,127.30,279.65,135.11,287.12,141.94,292.62,143.29,294.02,143.93,294.93,144.65,295.98,145.04,296.18,145.44,296.38,145.66,295.98,145.64,295.45,145.62,294.90,145.59,294.68,145.69,293.25,145.79,291.88,145.91,290.18,146.20,289.27,146.78,287.20,147.34,285.43,147.44,283.50,146.74,282.40,146.01,281.52,145.57,280.40,145.61,279.05,145.65,277.73,140.43,271.02,134.89,264.35,129.49,256.52,129.16,254.78,129.29,251.18,129.29,248.28,128.31,244.22,127.39,240.45,126.38,235.20,125.86,229.70,125.29,225.20,124.94,220.93,122.03,212.75,119.11,204.20,116.19,195.60,116.99,189.40,117.90,179.95,118.72,171.70,118.94,164.62,119.64,161.72,120.38,156.88,120.99,151.12,120.72,141.22,120.40,133.43,120.84,125.83,121.34,122.72,121.61,113.45,121.19,105.00,120.60,95.12,119.84,91.00,118.84,87.50,118.15,84.28,117.90,80.45,118.00,74.83,118.21,70.42,118.42,68.00,118.54,68.20,118.58,68.35,118.59,67.05,118.53,65.60,118.41,63.92,118.29,63.40,118.25,63.85,118.24,64.83,118.19,65.80,118.14,66.33,118.04,66.58,117.99,66.83,118.03,66.83,118.11,67.22,118.12,69.12,118.01,71.05,117.85,72.80,117.74,73.40,117.55,74.00,117.39,74.85,117.19,75.42,117.08,76.00,116.91,76.10,116.78,76.17,116.62,76.30,116.40,76.80,116.21,77.28,116.10,77.67,116.11,77.72
RZ_2461867_1660,null,null,50,0,2,116.04,77.83,115.95,78.05,115.95,78.22,116.04,78.33,116.12,78.45,116.11,78.72,116.11,78.97,116.11,79.05,116.12,79.17,116.12,79.30,116.10,79.47,116.10,79.42,116.12,79.15,116.14,78.92,116.14,78.78,116.14,78.67,116.12,78.58,116.10,78.53,116.08,78.60,116.06,78.65,116.06,78.60,116.09,78.53,116.10,78.47,116.08,78.47,116.05,78.25,116.06,78.10,116.08,77.95,116.05,78.08,116.00,78.30,115.95,78.67,115.96,79.17,115.95,79.45,115.94,79.72,115.94,79.85,115.96,79.88,116.01,79.67,116.04,79.38,116.04,78.92,116.00,78.58,115.97,78.38,115.96,78.42,115.95,78.45,115.92,78.47,115.91,78.53,115.91,78.45,115.92,78.20,115.92,77.95,115.92,78.17,115.91,78.53,115.89,78.90
RZ_2461867_1661,null,null,51,0,2,115.86,78.58,115.84,78.22,115.81,78.17,115.78,78.45,115.78,78.75,115.80,78.75,115.83,78.65,115.84,78.45,115.85,78.10,115.86,77.85,115.89,77.78,115.89,77.92,115.86,78.12,115.85,78.25,115.84,78.28,115.85,78.20,115.85,78.15,115.85,78.12,115.84,78.10,115.81,77.97,115.78,77.88,115.76,77.70,115.74,77.62,115.75,77.72,115.76,77.88,115.79,77.65,115.81,77.33,115.80,77.05,115.79,77.33,115.76,77.55,115.75,77.80,115.75,77.90,115.79,77.75,115.79,77.55,115.79,77.35,115.76,77.53,115.78,77.60,115.80,77.55,115.81,77.40,115.84,77.20,115.83,77.12,115.81,77.05,115.85,77.25,115.90,77.40,115.91,77.22,115.88,76.85,115.83,76.47,115.83,76.45,115.84,76.72,115.86,77.00,115.89,77.22
RZ_2461867_1662,null,null,51,0,2,115.92,77.22,115.92,77.22,115.94,77.28,115.94,77.15,115.94,77.00,115.99,76.78,116.04,76.62,116.08,76.45,116.06,76.38,116.05,76.38,116.04,76.50,116.01,76.65,115.99,76.88,116.01,76.97,116.06,77.03,116.11,77.00,116.11,77.03,116.12,77.10,116.14,77.00,116.15,76.67,116.24,76.33,116.29,76.40,116.31,76.62,116.15,76.60,116.03,76.33,116.01,76.03,116.10,76.00,116.17,76.15,116.16,76.30,116.15,76.50,116.15,76.55,116.11,76.60,116.10,76.58,116.09,76.65,116.10,76.70,116.10,76.75,116.10,77.00,116.10,77.25,116.10,77.12,116.11,76.83,116.14,76.58,116.17,76.70,116.19,76.55,116.20,76.38,116.20,75.95,116.19,75.70,116.15,75.95,116.14,76.50,116.14,77.05,116.20,77.10,116.25,77.10
RZ_2461867_1663,null,null,50,0,2,116.31,77.03,116.31,76.70,116.30,76.22,116.30,75.83,116.28,75.67,116.25,75.67,116.26,75.65,116.29,75.62,116.35,75.60,116.38,75.80,116.41,76.03,116.45,76.28,116.46,75.90,116.44,75.53,116.40,75.30,116.38,75.75,116.40,76.17,116.45,76.38,116.54,76.20,116.61,76.03,116.65,76.03,116.64,76.17,116.61,76.40,116.56,76.58,116.53,76.42,116.50,76.25,116.50,76.05,116.50,75.97,116.50,75.92,116.51,75.92,116.51,75.97,116.53,76.00,116.53,76.00,116.51,76.10,116.58,76.25,116.64,76.40,116.71,76.40,116.71,76.17,116.71,75.95,116.70,75.80,116.70,75.78,116.69,75.78,116.69,75.80,116.70,75.75,116.71,75.65,116.72,75.58,116.71,75.40,116.67,75.22,116.71,75.20,116.81,75.30
RZ_2461867_1664,null,null,49,0,2,116.91,75.42,116.88,75.25,116.79,75.10,116.74,74.97,116.78,75.47,116.80,75.95,116.79,76.38,116.78,76.33,116.81,76.17,116.88,76.05,116.92,76.08,116.92,76.20,116.92,76.20,116.95,76.08,116.97,75.67,117.01,75.40,117.01,75.15,117.05,75.17,117.09,75.25,117.12,75.33,117.08,75.40,117.01,75.33,116.96,75.25,116.97,75.40,117.00,75.62,117.01,75.40,117.05,75.03,117.06,74.78,117.10,74.95,117.12,75.17,117.15,75.28,117.15,75.38,117.15,75.30,117.16,75.25,117.17,75.28,117.21,75.40,117.25,75.50,117.19,75.67,117.11,75.80,117.06,75.90,117.11,75.83,117.15,75.72,117.19,75.70,117.24,75.75,117.30,75.83,117.29,75.55,117.28,75.35,117.26,75.15,117.26,75.28
RZ_2461867_1665,null,null,51,0,2,117.24,75.25,117.20,75.25,117.16,75.25,117.14,75.25,117.11,75.25,117.15,75.30,117.21,75.35,117.26,75.40,117.29,75.40,117.30,75.30,117.31,75.15,117.28,75.00,117.24,75.30,117.20,75.65,117.21,75.80,117.21,75.55,117.20,75.30,117.24,75.22,117.29,75.28,117.39,75.38,117.40,75.47,117.42,75.50,117.42,75.25,117.45,75.00,117.47,75.05,117.47,75.35,117.47,75.50,117.46,75.33,117.46,75.12,117.47,75.15,117.47,75.25,117.53,75.38,117.56,75.50,117.55,75.58,117.50,75.45,117.45,75.28,117.46,75.40,117.50,75.70,117.54,75.83,117.56,75.38,117.55,74.88,117.53,74.55,117.54,74.78,117.58,75.03,117.60,75.28,117.59,75.28,117.55,75.03,117.54,74.78,117.55,74.50,117.59,74.75,117.62,75.08
RZ_2461867_1666,null,null,50,0,2,117.65,75.40,117.66,75.45,117.64,75.40,117.60,75.30,117.58,75.33,117.55,75.47,117.54,75.62,117.54,75.60,117.55,75.10,117.58,74.67,117.53,74.38,117.49,74.47,117.54,74.62,117.62,74.65,117.71,74.62,117.72,74.60,117.74,74.65,117.74,74.70,117.74,74.72,117.72,75.00,117.71,75.28,117.65,75.30,117.59,74.88,117.53,74.45,117.54,74.50,117.59,74.85,117.65,75.30,117.67,75.53,117.67,75.35,117.72,75.05,117.80,74.75,117.89,75.25,117.89,75.75,117.89,75.65,117.90,75.03,117.92,74.40,117.94,74.90,117.89,75.42,117.84,75.85,117.81,75.78,117.84,75.58,117.95,75.33,118.05,75.10,118.08,75.60,118.01,76.22,117.97,76.78,117.99,76.65,118.00,76.45,118.00,76.33,118.00,76.30
RZ_2461867_1667,null,null,50,0,2,118.00,76.30,117.99,76.25,117.97,76.12,117.97,75.88,117.96,75.62,117.95,75.80,117.95,76.22,117.96,76.65,117.96,76.72,117.95,76.78,117.96,76.60,117.96,76.35,117.94,76.28,117.90,76.88,117.86,77.47,117.88,77.85,117.89,77.78,117.89,77.95,117.88,78.17,117.84,78.38,117.78,78.28,117.71,78.12,117.66,78.05,117.55,78.08,117.34,77.50,117.14,76.22,117.06,74.78,117.12,72.72,117.19,70.95,117.22,69.53,117.19,69.33,117.04,69.60,116.90,69.75,116.80,72.28,116.84,77.33,116.95,86.62,117.01,105.55,116.96,122.45,116.74,141.05,115.51,154.50,113.79,179.70,116.42,207.35,119.64,237.18,123.62,263.12,127.35,297.40,131.55,323.95,135.69,341.77,135.69,341.77
RZ_2461867_1668,null,null,50,0,2,null
RZ_2461867_1669,null,null,50,0,2,143.11,290.00,143.11,290.00
RZ_2461867_1670,null,null,50,0,2,144.59,284.77,146.05,279.60,147.49,274.48,147.49,274.48,123.74,205.15,123.74,205.15,123.14,202.10,122.10,195.93,120.60,187.55,118.25,181.35,116.84,177.12,116.72,160.38,117.89,144.57,117.92,125.60,117.21,116.67,115.60,105.25,114.55,97.03,113.71,90.33,113.74,85.35,113.71,77.85,113.79,71.97,113.85,65.00,113.94,62.90,113.84,61.00,113.65,59.27,113.29,56.80,112.99,54.27,112.72,55.38,112.56,56.40,112.44,57.35,112.36,57.20,112.39,57.08,112.40,57.02,112.38,59.17,112.35,61.77,112.34,65.22,112.35,66.53,112.36,67.72,112.36,68.05,112.51,68.90,112.69,69.67,112.89,70.60,112.92,71.33,112.97,71.85,112.97,72.25,112.97,72.55,113.04,72.83,113.11,73.83,113.19,74.53,113.36,75.15
RZ_2461867_1671,null,null,50,0,2,113.51,75.05,113.67,75.08,113.67,75.17,113.72,75.47,113.84,75.62,113.97,75.65,114.05,75.50,114.11,75.38,114.19,75.67,114.28,76.03,114.30,76.40,114.29,76.58,114.29,76.67,114.30,76.72,114.45,77.00,114.60,77.42,114.74,77.83,114.89,77.92,115.04,77.90,115.19,77.85,115.19,77.80,115.19,77.75,115.19,77.70,115.19,77.67,115.25,77.67,115.31,77.65,115.39,77.70,115.38,77.83,115.39,77.88,115.54,77.85,115.67,77.78,115.81,77.75,115.88,77.75,115.95,77.78,116.03,77.78,116.04,77.80,116.04,77.78,116.05,77.78,116.06,77.67,116.09,77.58,116.11,77.53,116.10,77.60,116.06,77.65,116.11,77.62,116.20,77.15,116.28,76.67,116.26,76.42,116.25,76.53,116.25,76.62,116.26,76.50
RZ_2461867_1672,null,null,50,0,2,116.29,76.47,116.28,76.47,116.24,76.53,116.19,76.60,116.15,76.62,116.11,76.65,116.14,76.67,116.26,76.55,116.39,76.53,116.47,76.50,116.44,76.55,116.41,76.42,116.46,76.08,116.53,75.83,116.53,75.62,116.46,75.65,116.39,75.65,116.39,75.55,116.39,75.42,116.47,75.38,116.56,75.42,116.64,75.53,116.62,75.60,116.60,75.65,116.60,75.65,116.61,75.67,116.62,75.72,116.62,75.83,116.60,75.85,116.58,75.95,116.58,76.00,116.56,75.88,116.66,75.58,116.76,75.30,116.85,75.35,116.84,75.50,116.85,75.72,116.85,75.83,116.86,75.53,116.85,75.17,116.81,74.83,116.80,74.75,116.84,74.67,116.89,74.83,116.92,75.03,116.90,75.05,116.90,74.88,116.91,74.90,116.94,75.12,116.94,75.38
RZ_2461867_1673,null,null,50,0,2,116.94,75.38,116.94,75.30,116.94,75.17,116.97,75.05,117.00,75.22,117.00,75.47,116.96,75.50,117.00,75.28,117.06,75.03,117.14,75.00,117.14,74.97,117.16,74.97,117.17,74.97,117.21,74.95,117.24,74.92,117.26,74.88,117.24,74.78,117.21,74.62,117.12,74.75,117.08,74.90,117.12,74.72,117.21,74.40,117.31,74.20,117.31,74.53,117.30,74.72,117.31,74.80,117.31,74.38,117.33,74.08,117.31,73.92,117.31,74.08,117.31,74.12,117.30,74.05,117.33,73.95,117.38,73.90,117.42,73.85,117.45,73.85,117.42,73.83,117.40,73.80,117.42,73.60,117.47,73.45,117.53,73.28,117.59,73.30,117.65,73.42,117.72,73.65,117.71,73.83,117.66,73.85,117.62,73.85,117.64,73.85,117.69,73.90,117.74,73.80
RZ_2461867_1674,null,null,50,0,2,117.74,73.80,117.72,73.70,117.72,73.62,117.70,73.65,117.69,73.80,117.67,73.97,117.69,74.03,117.72,74.00,117.76,73.72,117.84,73.45,117.90,73.38,117.96,73.62,118.03,73.88,118.06,73.92,118.01,73.83,117.94,73.65,117.94,73.50,118.01,73.60,118.08,73.95,118.04,74.28,118.00,74.30,117.95,73.92,117.92,73.55,117.92,73.78,117.95,74.25,117.97,74.67,118.00,74.62,118.01,74.60,118.00,74.47,118.04,74.15,118.10,73.88,118.15,73.75,118.14,73.85,118.14,73.90,118.14,73.60,118.19,73.22,118.22,73.30,118.25,73.75,118.24,73.95,118.21,73.70,118.20,73.42,118.19,73.25,118.17,73.08,118.21,73.03,118.25,73.12,118.30,73.25,118.29,73.20,118.28,73.12,118.25,73.05,118.24,73.08
RZ_2461867_1675,null,null,50,0,2,118.22,73.17,118.26,73.22,118.34,73.10,118.41,72.95,118.45,72.88,118.45,72.92,118.46,72.97,118.47,73.25,118.50,73.50,118.50,73.45,118.53,73.15,118.54,72.97,118.56,73.20,118.56,73.40,118.56,73.42,118.55,73.35,118.55,73.25,118.55,73.20,118.55,73.22,118.50,73.22,118.45,73.22,118.40,73.17,118.45,73.08,118.51,72.83,118.56,72.62,118.58,72.92,118.59,73.40,118.61,73.83,118.62,73.45,118.67,73.03,118.70,72.65,118.72,72.83,118.71,73.08,118.70,73.20,118.70,73.05,118.66,72.90,118.64,72.90,118.60,72.92,118.61,72.88,118.62,72.83,118.64,72.78,118.64,72.75,118.64,72.92,118.70,73.25,118.76,73.58,118.84,73.47,118.86,73.28,118.81,73.10,118.76,73.17,118.70,73.30
RZ_2461867_1676,null,null,50,0,2,118.67,73.45,118.65,73.58,118.65,73.42,118.65,73.20,118.64,73.00,118.70,73.03,118.78,73.08,118.84,73.10,118.79,72.95,118.79,72.75,118.81,72.53,118.83,72.53,118.81,72.55,118.80,72.58,118.81,72.62,118.83,72.65,118.84,72.72,118.85,72.78,118.86,72.83,118.86,72.80,118.85,72.80,118.84,72.80,118.85,72.70,118.88,72.58,118.90,72.60,118.96,72.62,119.01,72.67,119.06,72.60,119.05,72.62,119.05,72.88,119.04,73.10,119.04,73.35,119.01,73.35,119.00,73.28,118.97,73.08,118.96,72.78,118.96,72.55,118.97,72.45,118.99,72.53,119.00,72.55,119.01,72.53,119.04,72.45,119.06,72.45,119.09,72.42,119.11,72.42,119.12,72.75,119.12,73.10,119.15,73.20,119.16,72.97,119.15,72.60
RZ_2461867_1677,null,null,51,0,2,119.11,72.47,119.10,72.62,119.16,72.90,119.21,73.05,119.26,72.72,119.28,72.40,119.28,72.22,119.29,72.17,119.28,72.12,119.24,72.35,119.20,72.62,119.16,72.88,119.15,72.78,119.24,72.65,119.33,72.65,119.42,72.70,119.42,72.78,119.42,72.78,119.42,72.78,119.42,72.75,119.42,72.83,119.44,72.88,119.45,72.92,119.45,72.67,119.45,72.45,119.46,72.22,119.46,72.20,119.47,72.17,119.50,72.15,119.53,72.12,119.55,72.12,119.54,72.15,119.53,72.28,119.51,72.42,119.51,72.58,119.47,72.60,119.44,72.47,119.46,72.33,119.51,72.53,119.59,72.85,119.61,72.90,119.62,72.60,119.65,72.33,119.67,72.45,119.71,72.53,119.70,72.53,119.71,72.47,119.72,72.42,119.74,72.22,119.74,72.03,119.75,71.83
RZ_2461867_1678,null,null,50,0,2,119.76,71.85,119.74,72.12,119.71,72.47,119.76,72.78,119.84,72.85,119.95,72.83,119.99,72.78,119.99,72.72,119.94,72.88,119.90,73.03,119.91,72.85,119.94,72.38,119.86,71.90,119.80,71.75,119.72,71.72,119.74,71.83,119.72,71.97,119.72,72.10,119.74,72.08,119.78,72.15,119.83,72.42,119.86,72.67,119.88,72.45,119.86,72.10,119.85,71.92,119.89,72.03,119.99,72.12,120.08,72.25,120.12,72.50,120.11,72.67,120.12,72.58,120.17,72.58,120.21,72.75,120.22,73.00,120.24,73.12,120.22,72.60,120.21,72.03,120.20,71.65,120.21,71.90,120.21,72.17,120.17,72.42,120.15,72.62,120.14,72.50,120.16,72.17,120.19,71.85,120.19,71.97,120.19,72.12,120.19,72.33,120.17,72.38,120.19,72.28
RZ_2461867_1679,null,null,50,0,6,120.25,72.12,120.29,71.97,120.30,72.05,120.28,72.10,120.29,72.22,120.30,72.28,120.39,72.33,120.47,72.30,120.54,72.30,120.49,72.33,120.39,72.40,120.33,72.45,120.35,72.45,120.45,72.40,120.55,72.40,120.55,72.38,120.54,72.38,120.51,72.33,120.54,72.40,120.58,72.45,120.58,72.53,120.54,72.55,120.53,72.55,120.55,72.55,120.60,72.45,120.65,72.33,120.70,72.22,120.78,72.45,120.81,72.70,120.84,72.65,120.83,72.35,120.81,72.00,120.83,71.95,120.83,71.90,120.83,71.92,120.85,71.90,120.89,71.88,120.94,72.00,120.94,72.17,120.92,72.35,120.95,72.80,120.97,73.28,121.01,73.10,121.01,72.45,121.01,71.97,121.00,72.25,120.99,72.55,120.97,72.70,120.99,72.78,120.99,72.80
RZ_2461867_1680,null,null,50,0,3,121.03,72.62,121.05,72.42,121.09,72.83,121.10,73.42,121.10,73.97,121.10,73.83,121.10,73.62,121.11,73.45,121.11,73.10,121.12,72.78,121.11,72.70,121.11,72.88,121.12,72.85,121.15,72.62,121.20,72.65,121.24,73.00,121.28,73.35,121.28,73.15,121.24,72.92,121.20,72.70,121.19,72.78,121.26,72.95,121.33,73.15,121.35,73.15,121.34,72.80,121.33,72.45,121.31,72.28,121.34,72.45,121.36,72.58,121.45,72.72,121.53,72.60,121.60,72.55,121.61,72.55,121.61,72.65,121.60,72.72,121.59,72.83,121.59,72.83,121.58,72.75,121.58,72.47,121.56,72.28,121.55,72.75,121.51,73.35,121.47,73.90,121.59,73.78,121.75,73.55,121.86,73.38,121.80,73.35,121.81,73.28,121.89,73.15,121.95,73.12
RZ_2461867_1681,null,null,50,0,3,121.96,73.17,121.99,73.25,122.01,73.22,122.05,73.20,122.06,73.17,122.03,73.12,121.97,72.95,121.92,72.80,121.94,72.85,121.95,73.30,121.95,73.78,121.95,74.00,121.95,73.60,121.95,73.08,121.95,72.67,121.96,73.00,121.97,73.45,122.04,73.88,122.09,73.88,122.16,73.67,122.19,73.47,122.20,73.47,122.20,73.65,122.20,73.83,122.14,73.80,122.08,73.50,122.10,73.22,122.19,72.95,122.25,72.85,122.24,72.75,122.21,72.92,122.26,73.15,122.33,73.33,122.39,73.28,122.39,73.30,122.41,73.55,122.44,73.78,122.46,74.10,122.50,74.22,122.51,73.88,122.50,73.58,122.46,73.30,122.46,73.50,122.49,73.50,122.53,73.42,122.54,73.35,122.54,73.30,122.54,73.30,122.55,73.35,122.56,73.38
RZ_2461867_1682,null,null,50,0,3,122.58,72.85,122.53,72.30,122.49,72.17,122.45,72.60,122.45,73.03,122.46,72.92,122.58,72.80,122.70,72.60,122.74,72.50,122.66,72.60,122.58,73.00,122.58,73.38,122.55,73.58,122.53,73.53,122.62,73.45,122.74,73.38,122.85,73.38,122.85,73.42,122.85,73.28,122.85,73.40,122.83,73.50,122.80,73.67,122.78,73.55,122.78,73.42,122.72,73.33,122.67,73.20,122.65,73.08,122.67,73.03,122.71,72.95,122.74,72.90,122.75,72.85,122.81,72.80,122.89,72.78,122.96,72.80,122.99,72.95,122.99,73.03,122.99,73.05,122.97,73.15,122.97,73.25,122.99,73.42,122.99,73.50,122.99,73.55,123.00,73.47,123.01,73.38,123.09,73.28,123.15,73.22,123.10,73.17,123.00,73.17,122.89,73.20,122.89,73.55
RZ_2461867_1683,null,null,50,0,11,122.88,73.90,122.86,74.00,122.92,73.72,123.01,73.45,123.12,73.42,123.14,73.40,123.14,73.38,123.11,73.25,123.11,73.15,123.10,73.05,123.09,73.08,123.06,73.10,123.06,73.28,123.09,73.42,123.11,73.25,123.12,72.95,123.15,73.08,123.17,73.47,123.20,74.10,123.21,74.30,123.20,74.47,123.19,74.35,123.16,74.08,123.14,73.88,123.12,73.78,123.15,73.85,123.20,73.55,123.17,73.22,123.12,72.90,123.16,72.90,123.26,73.10,123.34,73.30,123.33,73.47,123.30,73.42,123.30,73.40,123.30,73.22,123.29,73.05,123.30,73.22,123.34,73.55,123.39,73.72,123.36,73.53,123.30,73.38,123.28,73.35,123.30,73.35,123.36,73.35,123.40,73.45,123.44,73.58,123.42,73.70,123.42,73.72,123.40,73.60
RZ_2461867_1684,null,null,50,0,11,123.38,73.53,123.38,73.42,123.39,73.42,123.39,73.30,123.39,73.20,123.39,73.17,123.39,73.25,123.38,73.20,123.35,73.08,123.34,72.95,123.36,73.03,123.40,73.30,123.46,73.58,123.49,73.67,123.51,73.60,123.54,73.47,123.58,73.42,123.55,73.38,123.47,73.35,123.47,73.42,123.53,73.50,123.56,73.67,123.53,73.78,123.50,73.83,123.45,73.75,123.41,73.65,123.46,73.38,123.54,73.15,123.60,72.92,123.58,72.92,123.56,72.92,123.55,72.92,123.55,73.03,123.56,73.17,123.58,73.33,123.58,73.45,123.58,73.53,123.58,73.58,123.58,73.45,123.58,73.30,123.58,73.15,123.58,73.08,123.58,73.08,123.59,73.08,123.60,73.08,123.65,73.10,123.72,73.15,123.76,73.17,123.72,73.17,123.71,73.25
RZ_2461867_1685,null,null,50,0,11,123.75,73.33,123.79,73.42,123.81,73.50,123.83,73.58,123.83,73.25,123.81,72.88,123.80,72.60,123.83,72.67,123.86,72.72,123.86,72.67,123.86,72.78,123.86,72.83,123.88,72.90,123.88,72.88,123.86,72.95,123.85,73.03,123.85,73.08,123.84,73.03,123.84,73.08,123.81,73.25,123.80,73.40,123.79,73.47,123.80,73.08,123.81,72.65,123.84,72.30,123.86,72.45,123.86,72.60,123.84,72.67,123.92,72.53,124.03,72.40,124.01,72.50,123.90,72.75,123.85,73.05,123.92,73.10,124.04,73.03,124.09,72.95,124.11,72.90,124.10,72.92,124.15,72.88,124.20,72.80,124.26,72.58,124.28,72.50,124.24,72.53,124.20,72.72,124.16,72.83,124.19,72.88,124.19,72.92,124.22,72.65,124.25,72.35,124.17,72.08
RZ_2461867_1686,null,null,50,0,3,124.06,72.10,124.05,72.62,124.12,73.12,124.19,73.33,124.15,72.78,124.14,72.22,124.16,72.65,124.20,73.33,124.20,73.60,124.19,73.20,124.17,72.85,124.17,72.90,124.15,73.08,124.12,73.17,124.11,73.00,124.11,72.72,124.11,72.42,124.16,72.40,124.21,72.60,124.22,72.80,124.19,73.03,124.15,73.08,124.15,73.12,124.22,72.92,124.30,72.65,124.41,72.65,124.44,72.92,124.46,72.92,124.45,72.62,124.44,72.38,124.44,72.42,124.42,72.47,124.38,72.47,124.33,72.50,124.28,72.28,124.24,72.08,124.21,72.08,124.28,72.28,124.36,72.50,124.41,72.53,124.39,72.58,124.36,72.33,124.34,72.05,124.34,71.95,124.35,72.05,124.36,72.10,124.36,71.95,124.36,72.08,124.35,72.22,124.31,72.40
RZ_2461867_1687,null,null,50,0,3,124.29,72.40,124.30,72.65,124.33,72.88,124.35,72.97,124.34,72.88,124.41,72.72,124.50,72.80,124.58,72.83,124.58,72.72,124.60,72.55,124.61,72.58,124.65,72.75,124.65,72.75,124.59,72.55,124.51,72.25,124.44,72.17,124.47,72.08,124.53,72.10,124.58,72.12,124.59,72.12,124.61,72.17,124.62,72.30,124.67,72.40,124.71,72.25,124.74,72.08,124.71,71.92,124.70,72.22,124.69,72.53,124.70,72.78,124.70,72.67,124.60,72.30,124.51,71.97,124.42,72.05,124.42,72.38,124.41,72.70,124.42,72.70,124.46,72.60,124.51,72.53,124.58,72.30,124.60,72.17,124.60,72.03,124.61,72.03,124.65,71.97,124.67,71.95,124.70,71.92,124.70,71.90,124.74,72.17,124.79,72.45,124.75,72.33,124.70,71.92
RZ_2461867_1688,null,null,50,0,3,124.65,71.45,124.65,71.38,124.66,71.38,124.64,71.58,124.61,71.70,124.55,71.75,124.51,71.70,124.58,71.72,124.66,71.75,124.79,71.80,124.83,71.83,124.88,72.00,124.89,72.15,124.94,72.28,124.95,72.25,124.94,72.38,124.90,72.47,124.86,72.60,124.84,72.30,124.79,72.00,124.74,71.72,124.69,71.78,124.67,71.72,124.64,71.60,124.62,71.45,124.61,71.38,124.61,71.35,124.70,72.03,124.78,72.70,124.79,72.95,124.70,72.38,124.61,71.78,124.61,71.62,124.67,71.58,124.74,71.60,124.83,71.60,124.85,71.58,124.89,71.55,124.88,71.47,124.89,71.42,124.89,71.28,124.89,71.20,124.89,71.17,124.86,71.22,124.85,71.28,124.83,71.58,124.83,71.90,124.83,72.22,124.85,72.22,124.90,72.22
RZ_2461867_1689,null,null,50,0,3,124.94,71.97,124.99,71.88,125.01,71.88,125.05,72.12,125.08,72.05,125.09,71.85,125.10,71.62,125.08,71.62,125.04,71.72,124.99,71.80,124.94,71.80,124.91,71.75,124.91,71.58,124.92,71.40,124.95,71.25,124.97,71.28,124.99,71.35,124.99,71.42,124.99,71.40,124.97,71.35,124.96,71.22,124.95,71.15,124.97,71.08,125.01,71.05,125.05,71.17,125.05,71.33,125.06,71.47,125.04,71.72,125.01,71.95,124.95,72.05,124.91,71.67,124.89,71.30,124.90,71.10,124.95,71.08,125.10,71.38,125.21,71.58,125.30,71.67,125.29,71.45,125.26,71.35,125.24,71.42,125.24,71.60,125.22,71.72,125.21,71.80,125.16,71.83,125.15,71.88,125.14,71.92,125.15,72.00,125.17,72.10,125.16,72.17,125.16,72.28
RZ_2461867_1690,null,null,51,30,3,125.28,72.20,125.39,72.08,125.49,71.97,125.46,71.97,125.45,72.00,125.46,72.00,125.45,71.75,125.40,71.38,125.35,71.03,125.31,71.03,125.29,71.25,125.25,71.47,125.26,71.53,125.25,71.42,125.25,71.38,125.25,71.45,125.20,71.60,125.16,71.75,125.16,71.78,125.21,71.78,125.28,71.75,125.25,71.75,125.22,71.80,125.22,72.08,125.24,72.33,125.26,72.50,125.24,72.42,125.22,72.30,125.28,72.22,125.35,72.20,125.42,72.17,125.45,72.08,125.46,72.03,125.44,71.97,125.42,72.03,125.41,72.03,125.36,72.08,125.30,72.12,125.28,72.20,125.34,72.22,125.41,72.22,125.51,72.22,125.59,72.12,125.64,71.92,125.62,71.80,125.62,71.75,125.64,71.90,125.65,72.03,125.60,72.20,125.54,72.25,125.50,71.92
RZ_2461867_1691,null,null,50,0,3,125.51,71.58,125.54,71.47,125.54,71.72,125.55,72.05,125.55,72.08,125.54,72.12,125.51,72.05,125.49,71.95,125.54,71.88,125.61,71.83,125.69,71.78,125.69,71.72,125.70,71.72,125.72,71.58,125.72,71.45,125.72,71.38,125.72,71.70,125.72,72.00,125.74,72.00,125.74,71.78,125.72,71.95,125.71,72.38,125.70,72.58,125.71,72.38,125.72,72.00,125.76,71.72,125.78,71.47,125.83,71.55,125.88,71.90,125.88,72.28,125.85,72.08,125.83,71.85,125.83,71.62,125.83,71.88,125.81,72.05,125.80,72.25,125.84,72.28,125.88,72.20,125.90,72.08,125.89,72.03,125.88,71.85,125.86,71.75,125.80,71.70,125.74,71.78,125.67,71.85,125.75,71.88,125.83,71.75,125.89,71.60,125.89,71.78,125.88,72.05
RZ_2461867_1692,null,null,49,0,3,125.85,72.25,125.83,72.05,125.83,71.88,125.85,72.00,125.88,72.20,125.88,72.28,125.86,72.15,125.86,71.97,125.86,71.92,125.86,71.88,125.91,71.88,125.96,71.88,126.05,71.65,126.08,71.58,126.10,71.53,126.09,71.83,126.08,72.10,126.10,72.38,126.11,72.30,126.05,72.03,125.97,71.78,125.89,71.70,125.89,71.67,125.92,71.80,125.97,71.95,125.99,71.83,125.95,71.53,125.99,71.22,126.06,71.20,126.06,71.17,125.97,71.17,125.97,71.10,126.04,71.03,126.10,71.03,126.05,71.28,126.00,71.55,125.95,71.75,126.00,71.75,126.08,71.75,126.14,71.75,126.10,71.58,126.09,71.40,126.06,71.28,126.08,71.33,126.10,71.38,126.12,71.38,126.16,71.40,126.22,71.42,126.26,71.40
RZ_2461867_1693,null,null,50,0,5,126.24,71.38,126.16,71.35,126.10,71.33,126.06,71.28,126.03,71.12,126.04,71.00,126.09,71.17,126.17,71.47,126.20,71.35,126.21,70.88,126.20,70.65,126.16,70.88,126.12,71.08,126.10,71.05,126.11,70.92,126.14,70.80,126.14,70.88,126.15,71.17,126.17,71.42,126.20,71.45,126.22,71.25,126.26,70.95,126.19,70.67,126.10,70.55,126.03,70.55,126.04,70.92,126.08,71.28,126.10,71.72,126.14,71.80,126.15,71.90,126.16,71.92,126.16,71.97,126.20,72.00,126.21,71.62,126.21,71.22,126.19,70.92,126.20,71.10,126.24,71.25,126.24,71.30,126.25,71.25,126.29,71.28,126.35,71.30,126.28,71.35,126.17,71.38,126.08,71.42,126.08,71.40,126.06,71.30,126.12,71.20,126.17,71.33,126.24,71.55
RZ_2461867_1694,null,null,50,0,5,126.24,71.88,126.24,72.05,126.20,71.47,126.17,70.78,126.19,70.20,126.21,70.42,126.24,70.83,126.21,71.12,126.19,71.33,126.11,71.22,126.08,71.10,126.11,71.17,126.19,71.22,126.26,71.28,126.28,71.03,126.28,70.78,126.28,70.55,126.26,70.47,126.24,70.62,126.26,70.83,126.30,70.97,126.29,71.05,126.21,71.05,126.15,70.80,126.12,70.58,126.11,70.35,126.11,70.38,126.14,70.53,126.19,70.70,126.22,70.85,126.24,70.90,126.24,71.03,126.21,71.12,126.21,71.35,126.20,71.42,126.21,71.50,126.22,71.55,126.25,71.58,126.28,71.60,126.29,71.53,126.29,71.55,126.29,71.58,126.29,71.75,126.30,72.03,126.33,72.28,126.35,72.35,126.36,72.33,126.34,72.08,126.28,71.78,126.24,71.45
RZ_2461867_1695,null,null,50,0,5,126.26,71.33,126.30,71.22,126.34,71.22,126.38,71.30,126.35,71.38,126.36,71.55,126.39,71.85,126.44,72.12,126.46,72.08,126.46,71.72,126.46,71.40,126.44,71.28,126.45,71.28,126.45,71.45,126.47,71.60,126.46,71.75,126.42,71.75,126.41,71.55,126.41,71.38,126.42,71.55,126.45,71.90,126.46,72.28,126.49,72.15,126.49,72.03,126.47,71.85,126.45,71.83,126.42,71.85,126.45,71.95,126.46,71.88,126.47,71.72,126.46,71.60,126.44,71.65,126.42,71.70,126.46,71.83,126.51,71.90,126.51,71.58,126.49,71.15,126.46,70.80,126.44,71.00,126.44,71.20,126.40,71.53,126.36,71.70,126.34,71.85,126.36,71.60,126.38,71.35,126.36,71.05,126.35,70.97,126.35,70.85,126.36,70.80,126.35,70.80
RZ_2461867_1696,null,null,50,0,5,126.33,70.95,126.31,71.05,126.31,71.10,126.33,71.28,126.35,71.47,126.39,71.72,126.44,71.72,126.47,71.75,126.49,71.88,126.45,71.97,126.40,71.97,126.42,71.88,126.47,71.75,126.51,71.85,126.49,71.95,126.41,72.03,126.35,72.03,126.31,72.00,126.31,72.00,126.34,71.97,126.38,71.83,126.42,71.70,126.45,71.62,126.46,71.67,126.47,71.72,126.47,71.97,126.47,72.25,126.49,72.78,126.49,73.05,126.54,73.33,126.58,73.35,126.61,73.47,126.62,73.62,126.54,73.75,126.45,73.75,126.35,73.58,126.34,73.42,126.31,73.30,126.30,73.30,126.28,73.33,126.30,73.50,126.31,73.67,126.25,73.85,126.17,73.75,126.16,73.78,126.28,73.90,126.41,74.22,126.70,74.40,126.96,74.25,127.46,73.92
RZ_2461867_1697,null,null,50,0,5,128.01,73.62,128.72,73.83,129.54,74.42,130.40,75.30,131.14,75.78,131.91,75.90,132.50,75.80,133.22,76.08,133.86,76.53,134.51,76.92,135.04,76.85,135.46,76.62,135.88,76.38,136.34,76.22,136.82,76.30,137.32,76.62,138.01,76.97,138.47,77.17,139.00,77.08,139.24,76.97,139.50,77.67,139.68,79.40,139.86,81.15,140.22,82.03,140.44,82.45,140.71,83.53,141.16,85.97,141.84,88.28,142.45,89.92,142.89,90.20,143.15,91.30,143.53,93.33,143.74,95.40,143.95,97.22,144.10,98.67,144.24,100.12,144.40,100.62,144.49,100.58,144.55,101.03,144.72,101.47,144.94,102.22,144.95,103.08,144.78,104.45,144.46,106.38,144.36,107.67,144.20,109.15,144.11,110.53,143.97,111.72,143.85,112.30,143.72,113.35
RZ_2461867_1698,null,null,50,0,5,143.57,114.55,143.45,115.67,143.38,115.58,143.35,116.95,143.26,118.42,143.18,120.03,142.95,120.38,142.69,121.85,142.46,123.85,142.34,125.78,142.18,127.60,141.96,128.78,141.74,130.35,141.64,130.88,141.54,132.28,141.46,133.22,141.38,134.50,141.36,134.97,141.36,135.53,141.38,135.85,141.28,136.32,141.07,136.88,140.81,137.43,140.66,137.82,140.55,138.05,140.35,138.78,140.14,139.47,139.94,140.78,139.75,141.60,139.56,142.93,139.38,143.85,139.26,144.55,139.14,144.75,139.06,144.88,139.01,145.78,138.93,146.80,138.86,147.90,138.81,148.18,138.81,148.25,138.81,148.07,138.76,148.00,138.66,148.00,138.55,148.38,138.49,148.72,138.46,149.10,138.43,149.00,138.39,148.93,138.36,148.88,138.28,148.95,138.19,149.05
RZ_2461867_1699,null,null,50,0,5,138.18,149.05,138.24,149.35,138.21,149.70,138.12,150.00,138.03,149.95,137.97,149.75,137.96,149.38,137.91,149.05,137.86,148.82,137.81,149.22,137.82,149.57,137.85,149.93,137.88,149.95,137.88,149.97,137.88,150.00,137.93,149.95,137.97,149.90,138.04,149.82,138.04,149.80,138.01,149.75,137.99,149.75,137.96,149.82,137.93,149.90,137.88,149.95,137.81,149.75,137.80,149.50,137.84,149.25,137.88,149.15,137.91,149.07,137.91,149.05,137.90,149.10,137.85,149.32,137.80,149.53,137.75,149.80,137.76,149.95,137.78,149.93,137.75,149.75,137.72,149.57,137.75,149.57,137.79,149.57,137.82,149.43,137.84,149.15,137.79,148.88,137.76,148.62,137.74,148.40,137.76,148.15,137.76,148.22,137.72,148.45,137.70,148.38,137.65,148.12
RZ_2461867_1700,null,null,50,0,5,137.61,147.88,137.65,147.82,137.70,147.78,137.76,147.72,137.79,147.72,137.82,147.72,137.80,147.72,137.74,147.75,137.68,147.70,137.69,147.62,137.71,147.75,137.75,147.90,137.79,147.75,137.84,147.40,137.88,147.07,137.85,147.07,137.80,147.10,137.76,147.15,137.79,147.30,137.80,147.55,137.79,147.75,137.72,147.97,137.66,148.12,137.60,148.15,137.57,148.07,137.55,148.00,137.54,148.05,137.56,147.40,137.57,146.78,137.57,146.78,137.55,147.32,137.57,147.78,137.61,147.57,137.64,147.50,137.62,147.25,137.65,147.10,137.66,147.07,137.69,147.30,137.70,147.28,137.71,147.03,137.69,146.78,137.65,146.75,137.61,146.90,137.56,147.10,137.51,147.15,137.56,147.05,137.68,146.75,137.79,146.53,137.79,146.72,137.76,147.07
RZ_2461867_1701,null,null,50,0,5,137.72,147.47,137.56,147.55,137.46,147.43,137.41,147.22,137.47,147.00,137.51,147.00,137.54,147.05,137.60,147.07,137.69,146.93,137.62,146.32,137.51,145.75,137.39,145.85,137.36,146.40,137.34,146.93,137.38,146.82,137.43,146.65,137.47,146.50,137.45,146.43,137.41,146.43,137.32,146.65,137.25,146.88,137.21,147.05,137.24,146.95,137.30,146.82,137.34,146.72,137.38,146.53,137.39,146.45,137.41,146.35,137.41,146.38,137.43,146.35,137.43,146.35,137.40,146.35,137.35,146.30,137.30,146.28,137.29,146.22,137.29,146.25,137.28,146.45,137.28,146.65,137.26,146.88,137.26,146.68,137.26,146.60,137.28,146.53,137.26,146.65,137.29,146.75,137.30,146.90,137.34,147.00,137.29,146.95,137.25,146.65,137.22,146.43,137.26,146.38
RZ_2461867_1702,null,null,51,0,5,137.31,146.50,137.30,146.62,137.26,146.75,137.20,146.85,137.15,147.03,137.12,147.12,137.12,146.90,137.12,146.57,137.12,146.28,137.14,146.28,137.15,146.30,137.07,146.45,136.97,146.60,136.94,146.75,137.01,146.80,137.06,146.82,137.05,146.85,137.00,146.97,136.96,147.10,136.94,147.05,136.96,146.90,136.99,146.50,137.01,146.03,137.01,145.55,136.97,145.68,136.93,146.30,136.94,146.88,136.99,146.75,137.05,146.53,137.10,146.22,137.07,146.28,137.05,146.15,137.03,146.40,137.04,146.68,137.12,146.62,137.20,146.22,137.20,145.85,137.12,145.93,137.06,146.10,137.03,146.25,137.00,146.07,136.96,145.80,136.85,145.80,136.72,145.93,136.60,146.03,136.60,145.85,136.71,145.78,136.81,145.38,136.93,145.00,136.91,144.85,136.89,145.03
RZ_2461867_1703,null,null,50,0,5,136.85,145.32,136.84,145.57,136.84,145.97,136.88,146.28,136.88,146.45,136.82,146.45,136.76,146.50,136.69,146.60,136.74,146.65,136.78,146.68,136.80,146.70,136.75,146.82,136.69,146.90,136.66,146.85,136.62,146.75,136.55,146.50,136.49,146.38,136.57,146.22,136.69,146.22,136.65,146.28,136.51,146.18,136.35,146.05,136.35,145.90,136.46,145.68,136.59,145.45,136.61,145.28,136.50,145.38,136.39,145.60,136.36,145.78,136.36,145.90,136.36,146.07,136.38,146.22,136.39,146.38,136.39,146.38,136.40,146.40,136.43,146.28,136.44,146.20,136.46,146.18,136.40,146.28,136.32,146.20,136.28,146.05,136.29,145.93,136.29,145.97,136.26,146.05,136.24,146.12,136.32,146.20,136.43,146.12,136.49,145.90,136.46,145.62,136.43,145.43
RZ_2461867_1704,null,null,50,0,5,136.39,145.45,136.34,145.70,136.28,145.95,136.26,146.03,136.26,145.97,136.25,146.18,136.24,146.45,136.21,146.70,136.21,146.38,136.20,146.05,136.18,145.90,136.14,146.07,136.11,146.25,136.11,146.25,136.12,146.12,136.16,146.00,136.21,145.80,136.19,145.72,136.14,145.82,136.14,146.25,136.20,146.55,136.15,146.62,136.06,146.43,135.99,146.25,136.04,146.15,136.05,146.15,136.05,146.35,136.03,146.53,136.06,146.28,136.09,145.90,136.10,145.75,136.05,145.95,136.01,146.22,135.97,146.38,135.97,146.38,135.99,146.30,136.01,146.15,135.99,146.15,135.96,146.25,135.94,146.40,135.93,146.57,135.91,146.72,135.90,146.78,135.90,146.85,135.91,146.88,135.94,146.88,135.95,146.80,135.97,146.70,135.99,146.57,135.96,146.60
RZ_2461867_1705,null,null,49,0,5,135.91,147.15,135.86,147.72,135.89,148.22,135.91,148.12,135.97,147.50,136.01,146.93,136.09,146.60,136.12,146.93,136.12,147.25,136.06,147.45,135.95,147.50,135.84,147.55,135.75,147.55,135.81,147.68,135.91,147.82,135.96,147.50,135.93,147.30,135.88,147.07,135.89,147.45,135.89,147.53,135.86,147.53,135.78,147.53,135.70,147.60,135.72,147.18,135.76,146.65,135.76,146.57,135.72,147.10,135.71,147.62,135.75,147.47,135.78,147.18,135.75,146.70,135.70,146.43,135.66,146.78,135.65,147.30,135.64,147.82,135.59,147.53,135.56,147.20,135.57,146.85,135.60,147.25,135.60,147.72,135.57,147.97,135.54,147.72,135.53,147.40,135.51,147.28,135.50,147.28,135.54,147.32,135.57,147.38,135.61,147.45,135.61,147.60
RZ_2461867_1706,null,null,50,0,5,135.61,147.78,135.61,147.85,135.47,147.90,135.32,148.05,135.07,148.20,134.85,148.22,134.64,148.15,134.43,147.93,134.32,147.80,133.93,147.75,133.50,147.82,132.54,147.95,131.59,148.10,130.45,148.35,129.51,148.57,128.32,148.85,127.14,149.00,125.74,149.22,124.67,149.32,123.53,149.35,122.51,149.38,121.24,150.40,119.66,151.80,117.79,153.22,115.69,153.75,113.96,153.88,112.35,153.97,110.96,154.22,109.36,155.18,107.91,156.45,106.65,157.57,105.65,158.20,104.86,158.95,104.19,159.60,103.66,160.65,103.21,161.53,102.91,162.93,102.72,163.80,102.69,164.45,102.55,164.62,102.38,164.80,102.20,165.18,101.99,165.50,101.78,164.85,101.53,163.90,101.40,162.93,101.20,162.93,101.03,162.97,100.84,163.00,100.78,162.80
RZ_2461867_1707,null,null,51,0,5,100.81,162.55,100.89,162.47,100.95,162.78,100.94,163.10,100.91,163.25,100.95,163.20,100.99,163.18,101.04,163.15,101.08,163.18,101.11,163.28,101.14,163.47,101.12,163.68,101.09,163.78,101.11,163.38,101.14,162.97,101.15,163.12,101.14,163.65,101.11,164.15,101.08,164.12,101.05,163.68,101.06,163.25,101.15,162.85,101.22,162.85,101.24,163.28,101.22,163.68,101.21,164.05,101.20,163.70,101.20,163.30,101.21,162.90,101.21,163.03,101.22,163.12,101.22,163.18,101.22,163.10,101.22,163.28,101.22,163.47,101.17,163.68,101.12,163.70,101.17,163.65,101.29,163.53,101.42,163.38,101.45,163.28,101.47,163.50,101.45,163.78,101.44,163.82,101.45,163.47,101.49,163.20,101.51,163.15,101.54,163.30,101.54,163.45,101.50,163.55,101.47,163.55
RZ_2461867_1708,null,null,51,0,5,101.49,163.25,101.55,162.95,101.61,162.65,101.65,162.65,101.67,162.65,101.65,162.47,101.65,162.30,101.62,162.38,101.62,162.80,101.54,163.25,101.49,163.47,101.46,163.28,101.47,163.12,101.49,162.95,101.50,162.97,101.53,163.10,101.54,163.18,101.51,163.28,101.49,163.25,101.47,163.03,101.44,162.82,101.41,162.68,101.39,162.82,101.41,163.00,101.46,163.07,101.50,162.93,101.53,162.90,101.54,162.88,101.54,163.07,101.55,163.15,101.55,163.20,101.56,163.20,101.64,163.10,101.71,162.97,101.71,163.07,101.64,163.28,101.66,163.38,101.76,163.18,101.84,162.62,101.76,162.20,101.67,161.97,101.64,162.18,101.66,162.25,101.70,162.22,101.74,162.25,101.78,162.43,101.79,162.68,101.76,162.78,101.78,162.90,101.80,162.93,101.78,162.82
RZ_2461867_1709,null,null,50,0,5,101.75,162.65,101.72,162.47,101.75,162.75,101.75,163.12,101.75,163.50,101.72,163.57,101.71,163.60,101.76,163.55,101.83,163.47,101.80,163.40,101.71,163.40,101.66,163.40,101.74,163.32,101.80,163.22,101.79,162.90,101.78,162.60,101.74,162.70,101.72,163.03,101.71,163.28,101.72,162.97,101.75,162.65,101.75,163.00,101.76,163.55,101.78,163.68,101.79,163.25,101.79,162.82,101.78,162.88,101.78,162.95,101.76,163.07,101.75,163.12,101.71,163.10,101.70,163.00,101.79,162.90,101.89,163.05,101.94,163.25,101.89,163.40,101.85,163.18,101.88,162.95,101.91,162.53,101.95,162.25,101.95,162.47,101.94,162.95,101.91,163.40,101.90,163.30,101.90,163.25,101.86,163.25,101.84,163.25,101.85,163.15,101.88,163.03,101.96,162.95
RZ_2461867_1710,null,null,50,0,5,102.03,162.93,102.09,162.75,102.10,162.60,102.00,162.90,101.89,163.40,101.78,163.60,101.79,163.00,101.85,162.40,101.91,162.30,101.95,162.50,101.91,162.70,101.85,162.70,101.80,162.68,101.80,162.68,101.90,162.70,102.00,162.75,102.15,163.43,102.26,164.25,102.75,165.03,103.45,164.40,104.44,163.60,105.20,162.82,106.36,162.82,107.88,162.85,109.88,162.80,111.76,162.03,113.34,161.15,114.78,160.22,116.05,160.03,117.47,159.75,118.83,159.50,120.33,158.75,121.49,157.95,122.59,157.18,123.47,157.05,124.33,157.10,125.36,157.10,126.28,156.93,127.40,156.53,128.19,156.22,129.15,155.80,129.97,155.47,130.84,155.18,131.43,155.07,132.18,154.80,132.80,154.07,133.40,153.38,133.62,152.93,133.79,152.88,134.05,152.60
RZ_2461867_1711,null,null,50,0,5,134.29,152.10,134.49,151.62,134.49,151.35,134.46,151.30,134.39,151.28,134.30,151.00,134.06,150.62,133.85,150.07,133.62,149.75,133.46,149.47,133.35,149.38,133.05,149.20,132.86,149.15,132.66,148.90,132.54,148.75,132.40,148.80,132.22,149.03,132.06,149.70,131.89,150.20,131.76,150.57,131.75,150.40,131.70,150.32,131.64,150.40,131.50,150.68,131.39,150.88,131.29,150.72,131.26,150.45,131.15,150.22,131.04,150.18,130.97,150.12,131.01,150.05,130.90,150.07,130.79,150.12,130.69,150.18,130.72,150.32,130.71,150.60,130.69,151.03,130.66,151.32,130.64,151.12,130.60,150.78,130.57,150.55,130.57,150.68,130.51,150.78,130.45,150.80,130.41,150.78,130.44,150.62,130.46,150.47,130.46,150.25,130.47,150.18,130.50,150.12
RZ_2461867_1712,null,null,50,0,5,130.39,150.15,130.26,150.12,130.14,150.07,130.15,150.05,130.10,150.05,130.03,150.28,129.95,150.88,129.95,151.45,130.04,151.10,130.14,150.35,130.19,149.62,130.14,150.35,130.07,151.15,130.00,151.90,129.97,151.85,129.93,151.68,129.89,151.43,129.85,151.25,129.84,151.20,129.84,151.22,129.82,151.25,129.82,151.32,129.82,151.43,129.82,151.45,129.82,151.43,129.84,151.40,129.84,151.35,129.84,151.07,129.85,150.97,129.85,151.03,129.89,151.22,129.93,151.30,129.89,151.22,129.81,151.25,129.69,151.28,129.66,151.20,129.66,151.12,129.71,151.03,129.69,151.03,129.64,150.97,129.62,150.93,129.65,150.88,129.68,150.93,129.68,151.25,129.65,151.57,129.62,151.82,129.62,151.43,129.64,151.03,129.62,150.75,129.61,150.88
RZ_2461867_1713,null,null,50,0,5,129.60,151.00,129.56,151.00,129.53,150.88,129.49,150.78,129.50,150.85,129.54,151.07,129.56,151.10,129.54,150.90,129.47,150.72,129.44,150.72,129.46,150.68,129.47,150.62,129.45,150.93,129.44,151.25,129.43,151.38,129.43,151.22,129.41,151.07,129.43,151.10,129.44,151.22,129.41,151.35,129.36,151.25,129.30,150.65,129.29,150.07,129.30,149.85,129.30,150.10,129.28,150.40,129.22,150.62,129.20,150.60,129.21,150.43,129.26,150.22,129.31,150.30,129.36,150.50,129.36,150.70,129.35,150.70,129.34,150.82,129.31,151.03,129.28,151.25,129.25,151.43,129.24,151.47,129.26,151.22,129.28,150.82,129.30,150.45,129.30,150.35,129.22,150.38,129.14,150.70,129.10,151.00,129.12,151.05,129.16,150.80,129.14,150.65,129.10,150.72
RZ_2461867_1714,null,null,51,0,5,129.05,150.80,129.06,150.70,129.07,150.57,129.09,150.45,129.09,150.45,129.09,150.45,129.09,150.45,129.10,150.55,129.15,150.68,129.19,150.70,129.20,150.60,129.19,150.50,129.18,150.47,129.16,150.43,129.12,150.30,129.09,150.20,129.06,150.00,128.96,149.88,128.88,150.15,128.82,150.55,128.86,150.95,128.90,150.93,128.89,150.90,128.89,150.60,128.88,150.35,128.89,150.47,128.91,150.85,128.94,151.38,128.90,151.53,128.85,151.28,128.81,150.85,128.82,150.43,128.82,150.65,128.81,150.90,128.82,150.70,128.81,150.28,128.80,150.05,128.75,150.25,128.72,150.43,128.71,150.43,128.72,150.43,128.72,150.40,128.74,150.30,128.75,150.22,128.75,150.45,128.75,150.75,128.74,151.03,128.74,150.97,128.74,150.47,128.72,150.03,128.70,150.35
RZ_2461867_1715,null,null,50,0,5,128.71,151.10,128.72,151.68,128.76,151.28,128.78,150.90,128.78,150.70,128.72,150.72,128.62,150.72,128.53,150.97,128.46,151.25,128.45,151.12,128.43,150.78,128.41,150.40,128.32,150.43,128.25,150.82,128.31,151.15,128.44,151.38,128.56,150.80,128.55,150.32,128.53,150.03,128.47,150.25,128.44,150.47,128.40,150.57,128.40,150.75,128.43,150.93,128.45,151.15,128.47,151.20,128.45,151.15,128.43,151.00,128.40,150.75,128.40,150.60,128.39,150.50,128.38,150.62,128.31,150.93,128.25,151.15,128.22,151.03,128.30,150.60,128.43,150.15,128.51,149.95,128.49,149.85,128.40,149.68,128.25,149.53,128.12,148.95,127.96,148.50,127.84,148.03,127.75,147.62,127.71,147.15,127.64,146.32,127.56,145.82,127.51,145.28,127.47,145.07
RZ_2461867_1716,null,null,50,0,5,127.42,144.80,127.35,144.62,127.21,144.47,127.11,144.50,127.05,144.53,127.04,144.55,127.04,144.53,126.92,144.53,126.81,144.15,126.70,143.57,126.71,142.95,126.71,142.75,126.72,142.62,126.79,142.50,126.85,142.40,126.92,142.40,126.94,142.15,126.96,141.85,126.85,141.57,126.72,141.97,126.61,142.40,126.64,142.70,126.66,142.53,126.70,142.32,126.72,142.20,126.75,142.18,126.74,142.15,126.66,142.10,126.59,142.05,126.55,142.00,126.58,141.95,126.60,141.95,126.58,142.03,126.53,142.05,126.56,142.03,126.65,141.97,126.67,141.65,126.62,141.35,126.58,141.68,126.60,142.32,126.62,142.60,126.65,142.22,126.66,141.80,126.66,141.75,126.66,141.70,126.70,141.75,126.74,141.82,126.79,141.90,126.81,141.55,126.85,141.15
RZ_2461867_1717,null,null,50,0,5,126.84,141.32,126.81,141.93,126.72,142.30,126.67,142.10,126.66,141.90,126.70,141.90,126.71,141.93,126.62,142.05,126.54,142.22,126.49,142.47,126.59,142.60,126.69,141.97,126.78,141.28,126.76,141.15,126.76,141.70,126.80,142.25,126.83,141.93,126.80,141.60,126.76,141.28,126.69,141.60,126.66,142.00,126.65,142.53,126.64,142.72,126.64,142.20,126.62,141.55,126.61,141.53,126.59,142.15,126.55,142.62,126.53,142.47,126.58,142.30,126.64,142.05,126.72,141.78,126.74,141.82,126.79,142.12,126.80,142.45,126.70,142.57,126.58,142.70,126.49,142.78,126.51,142.68,126.54,142.50,126.54,142.40,126.54,142.12,126.47,142.00,126.42,141.93,126.44,141.97,126.51,141.97,126.59,141.97,126.61,142.10,126.62,142.07,126.61,142.03
RZ_2461867_1718,null,null,50,0,5,126.60,141.93,126.60,141.88,126.64,141.82,126.65,142.10,126.70,142.43,126.74,142.75,126.76,142.72,126.69,142.68,126.62,142.65,126.56,142.68,126.58,142.72,126.53,142.57,126.46,142.35,126.40,142.07,126.40,142.03,126.42,142.20,126.46,142.43,126.50,142.62,126.49,142.65,126.47,142.70,126.46,142.75,126.49,142.75,126.53,142.75,126.50,142.75,126.45,142.85,126.46,142.93,126.53,142.75,126.58,142.47,126.56,142.43,126.53,142.60,126.47,142.75,126.46,142.30,126.45,141.88,126.44,141.70,126.44,141.95,126.44,142.18,126.46,142.05,126.47,141.93,126.41,142.00,126.34,142.28,126.34,142.55,126.41,142.62,126.49,142.40,126.49,142.22,126.49,142.03,126.50,142.05,126.49,142.20,126.47,142.35,126.42,142.28,126.39,141.97
RZ_2461867_1719,null,null,50,0,5,126.39,141.65,126.41,141.60,126.45,141.62,126.46,141.60,126.46,141.53,126.45,141.80,126.44,142.15,126.40,142.55,126.36,142.57,126.33,142.57,126.31,142.55,126.35,142.53,126.40,142.53,126.45,142.55,126.45,142.60,126.44,142.55,126.44,142.45,126.44,142.32,126.44,142.28,126.42,142.05,126.40,141.80,126.39,141.68,126.38,141.82,126.34,141.95,126.31,141.97,126.28,141.93,126.26,142.03,126.26,142.15,126.30,142.25,126.33,142.22,126.35,142.20,126.35,142.10,126.35,142.03,126.35,141.97,126.34,142.15,126.35,142.30,126.36,142.50,126.29,142.60,126.17,142.65,126.16,142.57,126.25,142.65,126.28,142.78,126.22,142.62,126.21,142.30,126.30,141.97,126.40,141.97,126.47,142.40,126.50,142.85,126.50,143.07,126.47,142.85
RZ_2461867_1720,null,null,50,0,5,126.45,142.25,126.42,141.88,126.41,141.88,126.34,142.30,126.31,142.70,126.30,142.72,126.31,142.57,126.29,142.38,126.26,142.18,126.25,142.12,126.19,142.35,126.14,142.57,126.08,142.80,126.08,142.62,126.09,142.47,126.11,142.35,126.12,142.45,126.11,142.55,126.11,142.53,126.14,142.38,126.16,142.22,126.19,142.22,126.20,142.40,126.19,142.62,126.16,142.85,126.14,142.88,126.11,142.70,126.09,142.45,126.08,142.28,126.08,142.18,126.09,142.12,126.11,142.07,126.14,142.03,126.14,142.05,126.08,142.03,126.01,142.00,125.97,141.97,126.00,141.97,126.04,141.90,126.00,141.85,125.95,141.78,125.85,141.75,125.81,142.20,125.81,142.68,125.88,142.68,125.94,142.22,125.94,141.78,125.96,141.78,126.00,142.05,126.04,142.35
RZ_2461867_1721,null,null,50,0,5,126.08,142.25,126.09,141.82,126.10,141.53,126.10,141.85,126.10,142.18,126.04,142.40,125.99,142.20,125.92,142.03,125.91,141.85,125.91,141.93,125.90,142.03,125.90,142.15,125.86,142.25,125.84,142.07,125.84,141.85,125.86,141.62,125.89,141.65,125.89,141.85,125.89,142.03,125.90,141.93,125.96,141.65,126.01,141.53,126.03,141.70,125.96,141.90,125.94,141.97,125.96,142.00,125.99,141.95,125.95,141.90,125.92,141.97,125.97,142.18,126.06,142.35,126.15,142.15,126.16,141.90,126.17,141.65,126.19,141.62,126.10,141.62,126.01,141.70,125.92,141.85,125.92,141.95,125.90,141.80,125.89,141.62,125.86,141.53,125.96,141.60,126.06,141.60,126.12,141.50,126.06,141.38,125.99,141.22,125.92,141.38,125.88,141.62,125.86,141.80
RZ_2461867_1722,null,null,50,0,5,125.85,141.80,125.85,141.78,125.83,141.80,125.79,141.90,125.78,142.07,125.83,142.22,125.86,142.05,125.90,141.78,125.90,141.53,125.90,141.55,125.83,141.80,125.78,142.03,125.75,142.28,125.80,142.20,125.84,141.85,125.85,141.47,125.89,141.18,125.91,141.20,125.86,141.30,125.78,141.40,125.67,141.28,125.66,141.10,125.72,141.00,125.80,141.20,125.84,141.40,125.84,141.55,125.84,141.55,125.86,141.20,125.86,140.85,125.85,140.68,125.84,140.88,125.83,141.10,125.80,141.18,125.76,141.22,125.70,141.22,125.64,141.25,125.58,141.68,125.53,142.10,125.50,142.18,125.59,141.78,125.69,141.38,125.74,141.30,125.66,141.30,125.60,141.38,125.56,141.45,125.55,141.32,125.55,141.10,125.55,141.03,125.56,141.32,125.54,141.60
RZ_2461867_1723,null,null,50,0,5,125.53,141.72,125.55,141.50,125.60,141.15,125.65,140.85,125.65,140.88,125.66,141.25,125.65,141.65,125.61,141.80,125.59,141.70,125.55,141.45,125.53,141.22,125.51,141.03,125.51,141.03,125.51,140.90,125.50,140.65,125.49,140.40,125.45,140.30,125.42,140.70,125.41,141.12,125.40,141.53,125.40,141.53,125.35,141.62,125.33,141.70,125.35,141.62,125.40,141.47,125.45,141.20,125.46,141.05,125.46,140.95,125.50,140.95,125.54,140.93,125.51,140.90,125.44,140.88,125.41,140.85,125.46,140.62,125.53,140.40,125.54,140.28,125.54,140.43,125.51,140.68,125.49,140.80,125.47,140.93,125.47,140.97,125.47,140.78,125.45,140.53,125.41,140.70,125.36,141.12,125.35,141.28,125.38,140.97,125.35,140.68,125.33,140.57,125.30,140.50
RZ_2461867_1724,null,null,50,0,5,125.33,140.28,125.34,140.18,125.31,140.10,125.26,140.00,125.28,139.90,125.34,140.07,125.39,140.38,125.36,140.70,125.34,140.43,125.31,140.12,125.26,139.85,125.21,139.72,125.14,139.60,125.12,139.80,125.10,140.15,125.09,140.40,125.09,140.30,125.11,140.35,125.12,140.47,125.12,140.62,125.12,140.70,125.04,140.72,124.85,140.72,124.65,140.65,124.49,140.65,124.36,140.82,124.09,141.03,123.84,141.20,123.56,141.30,123.36,141.28,123.04,141.12,122.74,140.88,122.39,140.72,122.16,140.55,121.99,140.47,121.88,139.82,121.71,139.18,121.59,138.40,121.29,138.07,121.00,137.45,120.62,136.68,120.24,135.60,119.72,134.80,119.25,134.25,118.84,134.00,118.41,133.70,117.90,133.45,117.47,132.97,117.03,132.32,116.49,131.75
RZ_2461867_1725,null,null,50,0,5,116.00,131.45,115.49,131.65,115.20,131.80,114.70,131.50,114.39,131.03,113.94,130.28,113.72,129.97,113.35,129.82,113.11,129.95,112.89,129.78,112.85,129.18,112.80,128.60,112.62,128.28,112.49,128.22,112.31,128.18,112.25,128.10,112.15,127.92,112.08,127.67,111.96,127.45,111.81,127.47,111.69,127.58,111.60,127.53,111.58,127.40,111.56,127.20,111.49,127.15,111.41,127.22,111.34,127.30,111.34,127.33,111.35,127.05,111.33,126.75,111.28,126.53,111.22,126.50,111.19,126.53,111.16,126.50,111.16,126.22,111.17,126.00,111.20,125.83,111.20,125.78,111.21,125.72,111.22,125.70,111.22,125.75,111.22,125.62,111.22,125.47,111.22,125.55,111.22,125.72,111.17,125.88,111.14,125.67,111.10,125.53,111.10,125.42,111.19,125.40
RZ_2461867_1726,null,null,50,0,5,111.28,125.38,111.35,125.35,111.34,125.30,111.31,125.17,111.29,125.08,111.31,125.17,111.39,125.47,111.42,125.83,111.40,126.00,111.35,126.08,111.31,126.08,111.36,126.03,111.44,125.90,111.46,125.83,111.39,125.80,111.33,125.80,111.28,125.85,111.26,125.88,111.25,125.88,111.24,125.85,111.24,126.10,111.24,126.28,111.26,126.42,111.30,126.33,111.35,126.22,111.39,126.12,111.40,126.03,111.34,126.05,111.28,126.05,111.29,125.85,111.39,125.62,111.49,125.55,111.45,125.80,111.41,126.03,111.36,126.20,111.38,126.20,111.38,126.17,111.39,126.00,111.39,125.85,111.38,126.03,111.40,126.38,111.41,126.38,111.42,126.05,111.40,125.72,111.39,125.70,111.39,125.75,111.40,125.80,111.36,125.88,111.33,125.85,111.34,125.83
RZ_2461867_1727,null,null,50,0,5,111.39,125.83,111.42,125.88,111.41,126.20,111.36,126.50,111.34,126.83,111.31,126.88,111.30,126.90,111.30,126.83,111.36,126.70,111.41,126.58,111.47,126.45,111.47,126.03,111.47,125.62,111.47,125.45,111.49,125.65,111.49,126.20,111.49,126.58,111.50,126.53,111.53,126.12,111.53,125.67,111.50,125.62,111.46,125.78,111.45,126.15,111.46,126.50,111.49,126.17,111.49,125.67,111.50,125.22,111.50,125.22,111.49,125.38,111.49,125.53,111.46,125.65,111.45,125.65,111.42,125.85,111.41,126.05,111.39,126.25,111.39,126.12,111.40,125.88,111.40,125.60,111.40,125.45,111.39,125.42,111.35,125.88,111.31,126.33,111.30,126.62,111.35,126.40,111.41,126.08,111.46,125.90,111.49,125.92,111.50,126.10,111.47,126.30,111.42,126.28
RZ_2461867_1728,null,null,51,0,8,111.39,126.10,111.41,125.80,111.42,125.62,111.45,125.58,111.45,125.62,111.46,125.45,111.49,125.22,111.51,125.20,111.55,125.40,111.56,125.95,111.56,126.28,111.56,126.55,111.53,126.17,111.45,125.80,111.38,125.45,111.34,125.42,111.33,125.45,111.33,125.50,111.26,125.58,111.21,125.70,111.16,125.83,111.16,125.90,111.16,125.90,111.16,125.92,111.20,125.67,111.22,125.40,111.25,125.15,111.26,125.20,111.28,125.25,111.34,125.30,111.36,125.25,111.39,125.20,111.40,125.25,111.42,125.38,111.38,125.53,111.31,125.58,111.24,125.62,111.24,125.62,111.22,125.50,111.24,125.40,111.24,125.60,111.24,125.85,111.28,125.85,111.31,125.62,111.35,125.38,111.36,125.50,111.36,125.60,111.39,125.72,111.42,125.60,111.44,125.50,111.42,125.62
RZ_2461867_1729,null,null,50,0,3,111.41,125.85,111.38,126.08,111.31,126.10,111.26,126.12,111.22,126.15,111.22,126.12,111.26,126.12,111.29,126.10,111.35,126.10,111.39,126.17,111.42,126.22,111.36,126.08,111.31,125.85,111.25,125.60,111.26,125.60,111.28,125.80,111.29,125.97,111.28,126.20,111.28,126.20,111.28,125.85,111.28,125.50,111.25,125.40,111.22,125.65,111.24,125.78,111.29,125.62,111.34,125.47,111.36,125.47,111.39,125.47,111.41,125.45,111.42,125.42,111.40,125.28,111.40,125.17,111.39,125.15,111.40,125.25,111.41,125.35,111.39,125.47,111.36,125.60,111.34,125.58,111.36,125.38,111.39,125.12,111.34,125.03,111.25,124.92,111.17,124.88,111.19,124.75,111.21,124.62,111.21,124.53,111.20,124.65,111.21,125.05,111.21,125.47,111.22,125.75
RZ_2461867_1730,null,null,50,0,3,111.22,125.42,111.29,125.10,111.35,125.15,111.39,125.53,111.34,125.95,111.21,125.97,111.11,125.95,111.03,125.80,111.03,125.70,110.99,125.78,110.95,125.90,110.97,125.95,111.04,125.90,111.04,125.88,110.99,126.03,110.92,126.20,110.94,126.42,110.95,126.50,110.97,126.28,111.00,125.95,110.95,125.65,110.85,125.70,110.67,125.95,110.58,126.17,110.47,126.35,110.44,126.33,110.40,126.33,110.40,126.28,110.40,126.20,110.41,126.15,110.44,126.08,110.45,125.17,110.56,124.25,110.66,123.30,110.78,123.05,110.80,120.80,111.16,117.97,111.51,115.25,111.96,114.47,112.06,116.58,112.08,119.88,111.89,125.20,110.94,132.47,110.00,141.90,110.30,153.07,111.20,166.78,111.14,182.70,109.14,200.00,106.91,218.10,105.50,238.07
RZ_2461867_1731,null,null,50,0,3,105.08,268.10,112.33,300.60,119.04,333.85,126.39,352.05,125.95,371.00,126.15,383.43,125.67,394.77,125.67,394.77
RZ_2461867_1732,null,null,50,0,3,132.76,397.38,133.91,382.82,133.39,362.73,131.66,350.05
RZ_2461867_1733,null,null,50,0,3,128.41,331.77,121.62,324.05,115.62,314.35,111.62,307.00,113.65,279.57,115.01,257.62,115.62,239.97,115.38,239.95,115.11,239.95,116.21,228.32,117.21,217.18,117.10,203.80,116.33,191.12,115.45,179.10,114.92,179.18,118.41,164.97,121.75,151.35,121.59,147.85,121.12,143.00,120.64,138.22,120.30,134.45,120.28,129.32,120.24,124.30,120.00,122.05,119.78,122.33,119.54,122.60,119.53,122.45,119.50,122.62,119.47,122.80,119.49,122.85,119.54,122.72,119.59,122.55,119.56,122.50,119.50,122.65,119.31,123.28,119.09,124.25,118.89,125.50,118.80,126.30,118.80,126.72,118.80,126.72,118.72,126.70,118.65,126.70,118.45,127.35,118.31,128.15,118.19,129.07,118.06,129.75,117.96,130.25,117.86,130.55,117.91,130.45,117.95,130.82
RZ_2461867_1734,null,null,50,0,3,117.97,131.32,118.01,131.82,118.06,131.82,118.12,131.43,118.17,131.03,118.19,131.22,118.15,131.82,118.11,132.45,118.05,132.35,117.97,132.15,117.92,131.93,117.92,132.12,117.94,132.57,117.95,133.18,117.97,133.47,118.03,133.18,118.05,132.70,117.97,132.47,117.85,132.95,117.72,133.38,117.72,133.55,117.80,133.55,117.86,133.50,117.91,133.45,117.88,133.40,117.83,133.28,117.79,133.18,117.76,133.12,117.75,133.15,117.74,133.20,117.71,133.28,117.70,133.32,117.69,133.43,117.67,133.38,117.65,133.20,117.62,132.93,117.70,132.72,117.76,132.65,117.81,132.65,117.78,132.85,117.74,133.07,117.72,133.20,117.71,133.28,117.71,133.32,117.71,133.35,117.71,133.35,117.70,133.40,117.69,133.45,117.69,133.40,117.69,133.32
RZ_2461867_1735,null,null,50,0,3,117.69,133.43,117.66,133.62,117.64,133.68,117.61,133.38,117.60,133.05,117.61,132.85,117.58,132.82,117.55,132.97,117.53,133.15,117.55,133.30,117.58,133.30,117.56,133.25,117.56,133.18,117.59,133.15,117.64,133.15,117.69,133.15,117.69,133.07,117.71,133.00,117.72,133.07,117.69,133.30,117.64,133.53,117.61,133.55,117.65,133.45,117.67,133.20,117.69,133.03,117.67,133.03,117.62,133.20,117.59,133.38,117.54,133.22,117.51,133.03,117.51,132.82,117.55,132.82,117.59,132.82,117.62,132.88,117.66,132.93,117.71,132.93,117.71,132.90,117.67,132.88,117.64,132.90,117.65,132.97,117.70,133.07,117.74,133.20,117.74,133.22,117.74,133.12,117.72,133.03,117.70,133.15,117.67,133.30,117.62,133.32,117.61,133.18,117.65,133.18
RZ_2461867_1736,null,null,50,0,3,117.70,133.38,117.74,133.57,117.74,133.65,117.72,133.62,117.79,133.60,117.84,133.28,117.89,132.97,117.86,132.88,117.90,133.18,117.94,133.47,117.86,133.40,117.74,133.32,117.60,133.25,117.58,133.53,117.60,133.62,117.61,133.72,117.62,133.65,117.62,133.38,117.66,133.10,117.70,132.82,117.70,132.85,117.75,132.90,117.79,132.93,117.84,132.88,117.84,132.88,117.84,132.95,117.81,133.20,117.79,133.47,117.74,133.78,117.71,133.47,117.74,133.15,117.79,132.85,117.84,132.97,117.80,133.20,117.78,133.40,117.74,133.60,117.74,133.35,117.74,133.05,117.72,132.78,117.71,133.07,117.70,133.38,117.78,133.57,117.85,133.40,117.94,133.22,117.96,133.22,117.91,133.30,117.84,133.40,117.76,133.40,117.76,133.38,117.78,133.32
RZ_2461867_1737,null,null,50,0,3,117.76,133.30,117.75,133.32,117.72,133.57,117.72,133.82,117.71,134.07,117.70,133.88,117.69,133.65,117.70,133.47,117.69,133.53,117.69,133.50,117.78,133.43,117.88,133.32,117.96,133.10,117.96,132.90,117.90,132.68,117.84,132.95,117.76,133.25,117.72,133.25,117.71,133.10,117.65,132.97,117.60,133.18,117.55,133.47,117.56,133.75,117.60,134.00,117.84,133.93,118.17,133.88,118.49,133.90,118.89,133.93,119.66,133.95,120.56,133.88,121.55,133.70,122.19,133.82,123.00,133.93,123.92,134.03,125.03,134.00,126.12,134.18,127.16,134.47,128.36,134.55,129.81,134.03,131.46,133.35,132.86,132.88,134.43,132.80,135.71,132.90,137.19,132.72,138.30,132.47,139.44,132.18,140.51,132.07,141.51,131.75,142.32,131.35,143.07,130.82
RZ_2461867_1738,null,null,50,0,3,143.68,130.60,144.14,130.15,144.55,129.72,144.91,129.35,145.25,129.38,145.55,129.40,145.78,129.47,145.90,129.55,145.88,129.55,145.88,129.35,145.89,129.05,145.85,128.88,145.70,128.82,145.45,128.60,145.25,128.38,145.14,128.15,145.14,128.32,145.09,128.53,145.00,128.62,144.89,128.53,144.82,128.62,144.78,128.88,144.72,129.00,144.62,128.90,144.55,128.57,144.47,128.35,144.45,128.18,144.26,128.25,144.10,128.35,144.00,128.28,144.04,128.10,144.06,127.85,144.00,127.72,143.94,127.75,143.85,127.83,143.75,127.97,143.65,128.05,143.59,128.12,143.57,128.18,143.57,128.03,143.50,127.88,143.41,127.72,143.43,127.70,143.53,127.55,143.56,127.38,143.51,127.25,143.38,127.33,143.29,127.47,143.18,127.62,143.15,127.78
RZ_2461867_1739,null,null,50,0,3,143.19,127.85,143.26,127.70,143.24,127.55,143.14,127.53,143.04,127.85,143.06,128.07,143.11,127.55,143.15,126.88,143.16,126.60,143.15,126.97,143.11,127.45,143.09,127.53,143.06,127.67,143.06,127.80,143.05,127.97,143.00,128.07,142.96,127.92,142.95,127.78,143.01,127.60,143.06,127.25,143.09,126.83,143.05,126.80,142.96,127.28,142.89,127.72,142.82,127.65,142.79,127.58,142.76,127.47,142.76,127.30,142.79,127.05,142.82,127.05,142.82,127.35,142.84,127.55,142.85,127.45,142.84,127.28,142.81,127.17,142.76,127.05,142.71,127.03,142.68,127.03,142.68,127.08,142.68,127.33,142.66,127.55,142.57,127.90,142.49,128.05,142.43,128.18,142.41,128.18,142.40,127.85,142.36,127.55,142.34,127.25,142.31,127.58,142.31,127.88
RZ_2461867_1740,null,null,50,0,3,142.32,127.90,142.30,127.62,142.28,127.42,142.28,127.60,142.31,127.78,142.35,127.90,142.36,127.90,142.32,127.47,142.31,127.03,142.31,126.90,142.31,127.28,142.35,127.65,142.36,127.65,142.38,127.62,142.34,127.58,142.31,127.55,142.30,127.55,142.34,127.42,142.38,127.33,142.35,127.15,142.28,127.08,142.20,127.05,142.20,127.15,142.19,127.20,142.19,127.17,142.21,127.15,142.24,127.22,142.28,127.42,142.29,127.70,142.30,127.95,142.29,128.10,142.21,128.12,142.12,127.78,142.05,127.42,142.07,127.35,142.11,127.85,142.15,128.38,142.18,128.07,142.16,127.53,142.14,127.08,142.11,127.17,142.07,127.28,142.04,127.35,142.00,127.45,141.91,127.67,141.82,127.85,141.74,127.95,141.76,127.80,141.93,127.58,142.12,127.50
RZ_2461867_1741,null,null,51,0,3,142.69,127.47,143.21,127.17,143.94,126.67,144.49,126.30,145.22,126.22,145.93,126.05,147.11,125.62,148.15,125.22,149.28,124.88,150.15,124.60,151.22,123.80,152.00,122.67,152.93,121.35,153.55,120.50,154.34,119.80,154.71,119.38,155.09,118.58,155.44,118.00,155.78,117.25,156.05,116.95,156.32,116.65,156.44,116.38,156.54,116.03,156.53,115.70,156.55,115.67,156.66,115.70,156.79,115.85,156.89,116.00,156.94,115.97,156.99,115.88,156.81,115.85,156.60,115.88,156.38,115.88,156.36,115.75,156.35,115.62,156.29,115.58,156.19,115.58,156.07,115.60,156.05,115.80,156.06,116.00,156.01,116.28,155.94,116.35,155.78,116.12,155.68,115.88,155.57,115.65,155.57,115.70,155.57,115.67,155.55,115.65,155.53,115.92,155.50,116.20,155.47,116.35
RZ_2461867_1742,null,null,50,0,3,155.45,116.15,155.45,115.67,155.45,115.28,155.36,114.97,155.26,114.95,155.18,114.92,155.20,114.90,155.22,115.00,155.20,115.15,155.16,115.33,155.14,115.40,155.15,115.47,155.16,115.50,155.16,115.33,155.16,115.10,155.04,114.92,154.91,114.95,154.82,115.15,154.86,115.35,154.88,115.65,154.85,115.78,154.81,115.55,154.76,115.10,154.70,114.65,154.64,114.70,154.62,114.83,154.60,114.90,154.60,114.85,154.56,114.92,154.55,115.05,154.62,115.35,154.71,115.53,154.80,115.60,154.80,115.50,154.72,115.45,154.65,115.47,154.56,115.45,154.55,115.33,154.54,115.20,154.54,115.10,154.54,115.10,154.53,115.12,154.53,115.12,154.51,115.60,154.51,116.10,154.49,116.28,154.54,115.92,154.60,115.42,154.65,115.28,154.62,115.22
RZ_2461867_1743,null,null,50,0,3,154.61,115.33,154.59,115.45,154.57,115.45,154.56,115.85,154.57,116.20,154.59,116.15,154.54,115.72,154.50,115.33,154.54,115.30,154.62,115.28,154.53,115.58,154.34,115.90,154.26,116.03,154.38,115.83,154.56,115.55,154.62,115.40,154.60,115.30,154.51,115.33,154.44,115.42,154.46,115.33,154.44,115.20,154.39,115.05,154.29,115.10,154.24,115.45,154.22,115.83,154.29,116.17,154.36,116.08,154.35,115.90,154.30,115.55,154.22,115.33,154.21,115.55,154.22,115.95,154.26,115.90,154.30,115.42,154.31,115.05,154.30,115.20,154.28,115.83,154.26,116.35,154.31,116.42,154.34,116.08,154.36,115.92,154.36,116.12,154.38,116.10,154.36,115.88,154.32,115.62,154.30,115.60,154.26,115.58,154.25,115.12,154.22,114.67,154.22,114.85
RZ_2461867_1744,null,null,50,0,8,154.25,115.47,154.29,116.00,154.35,115.85,154.38,115.72,154.30,115.62,154.19,115.62,154.09,115.70,154.09,115.83,154.14,115.67,154.18,115.53,154.22,115.38,154.21,115.42,154.16,115.40,154.10,115.38,154.04,115.30,154.06,115.17,154.10,115.05,154.06,115.33,153.99,115.67,153.91,116.00,153.94,115.83,153.95,115.65,154.01,115.42,154.06,115.35,154.12,115.25,154.12,115.22,154.10,115.17,154.06,115.17,153.99,115.17,153.93,115.42,153.97,115.65,154.06,115.88,154.15,116.00,154.11,116.25,154.11,116.47,154.11,116.42,154.11,116.08,154.11,115.75,154.14,115.62,154.16,115.67,154.10,115.58,154.03,115.42,153.95,115.22,153.96,115.15,154.01,115.70,154.04,116.28,154.06,116.83,154.06,116.75,154.05,116.42,154.04,116.15
RZ_2461867_1745,null,null,50,0,5,154.04,115.97,153.99,116.15,153.95,116.12,153.88,116.08,153.84,115.95,153.79,116.05,153.76,116.10,153.80,116.22,153.94,116.33,154.07,116.08,154.12,115.72,154.03,115.70,153.93,116.03,153.86,116.25,153.86,116.15,153.88,116.03,153.91,116.15,153.96,116.30,153.99,115.85,154.00,115.25,154.04,115.00,154.09,115.33,154.11,115.67,154.07,115.33,154.04,115.00,154.01,114.92,154.00,115.08,154.03,115.22,154.09,115.08,154.16,115.08,154.10,115.17,154.01,115.67,153.94,116.15,153.97,116.58,153.97,116.60,153.95,116.60,153.90,116.53,153.88,116.15,153.86,115.80,153.96,115.60,154.06,115.67,154.19,115.75,154.21,115.70,154.11,115.95,154.00,116.17,153.90,116.40,153.94,116.33,153.99,116.20,154.01,116.03,154.03,115.90
RZ_2461867_1746,null,null,49,0,5,154.01,115.65,153.99,115.47,153.96,115.30,153.94,115.30,153.93,115.28,153.91,115.25,153.94,115.38,153.97,115.58,153.97,115.78,153.95,115.90,153.95,115.95,153.97,115.38,153.95,114.78,153.89,114.33,153.84,114.65,153.84,114.97,153.82,115.20,153.81,115.25,153.81,115.28,153.80,115.25,153.81,115.35,153.84,115.47,153.86,115.33,153.85,115.08,153.82,114.88,153.80,114.90,153.80,114.92,153.82,115.25,153.85,115.58,153.85,115.50,153.85,115.08,153.84,115.00,153.84,115.33,153.82,115.62,153.81,115.58,153.80,115.50,153.82,115.47,153.86,115.60,153.80,115.75,153.71,116.22,153.59,116.55,153.55,116.33,153.57,115.78,153.65,115.55,153.76,115.85,153.80,115.85,153.82,115.53,153.75,115.15,153.61,115.08
RZ_2461867_1747,null,null,51,0,5,153.47,114.97,153.41,115.12,153.43,115.28,153.44,115.45,153.50,115.40,153.56,115.42,153.64,115.45,153.65,115.50,153.69,115.67,153.71,115.88,153.60,115.83,153.46,115.40,153.29,114.97,153.25,115.03,153.34,115.25,153.45,115.45,153.57,115.40,153.59,115.30,153.55,115.20,153.51,115.12,153.47,115.15,153.51,115.50,153.55,115.85,153.56,115.80,153.51,115.40,153.47,114.90,153.45,114.80,153.53,115.03,153.60,115.40,153.66,115.83,153.65,116.00,153.54,116.17,153.43,116.17,153.32,116.10,153.32,115.95,153.36,116.05,153.40,116.17,153.45,116.28,153.45,116.22,153.43,115.95,153.40,115.70,153.36,115.50,153.34,115.55,153.31,115.60,153.30,115.67,153.30,115.75,153.30,115.62,153.30,115.45,153.31,115.12,153.34,114.97,153.38,114.80
RZ_2461867_1748,null,null,51,0,5,153.39,114.75,153.44,114.80,153.47,114.95,153.49,115.10,153.46,115.20,153.38,115.22,153.35,115.25,153.32,115.35,153.32,115.45,153.30,115.80,153.30,116.03,153.34,116.22,153.38,116.20,153.31,115.88,153.24,115.58,153.16,115.17,153.19,115.05,153.22,115.12,153.24,115.30,153.22,115.70,153.21,115.90,153.24,115.83,153.24,115.55,153.20,115.28,153.16,115.25,153.14,115.33,153.12,115.42,153.10,115.62,153.10,115.80,153.09,115.97,153.07,115.75,153.06,115.35,153.07,114.92,153.09,114.70,153.11,114.58,153.05,114.95,152.97,115.50,152.91,115.70,152.94,115.55,152.97,115.53,152.99,115.83,152.99,115.97,153.00,115.97,153.04,115.42,153.12,114.85,153.21,114.58,153.25,114.97,153.18,115.45,153.10,115.55,153.04,115.55,153.03,115.75
RZ_2461867_1749,null,null,50,0,5,153.00,116.03,153.00,115.62,153.01,114.97,153.05,114.45,153.11,114.75,153.16,115.22,153.12,115.60,153.05,115.83,152.97,115.83,152.97,115.75,153.03,115.60,153.06,115.40,153.10,115.25,153.03,115.17,152.95,115.25,152.88,115.28,152.88,115.30,152.86,115.17,152.89,115.05,152.90,115.20,152.94,115.65,152.94,116.12,152.96,116.33,152.97,116.30,153.01,116.28,153.04,116.25,152.95,116.28,152.82,116.33,152.69,116.38,152.68,116.20,152.69,116.03,152.70,115.85,152.71,115.80,152.70,115.78,152.70,115.78,152.71,115.78,152.74,115.75,152.75,115.72,152.75,115.72,152.74,115.72,152.69,115.78,152.62,115.92,152.57,116.12,152.56,116.30,152.56,116.35,152.55,116.30,152.50,116.25,152.49,116.17,152.47,116.12,152.55,116.05
RZ_2461867_1750,null,null,50,0,5,152.62,116.00,152.69,115.72,152.70,115.50,152.72,115.80,152.75,116.33,152.75,116.60,152.74,116.35,152.69,116.10,152.60,116.10,152.53,116.08,152.47,116.05,152.47,116.08,152.47,116.10,152.49,116.17,152.49,116.22,152.49,116.33,152.47,116.42,152.45,116.55,152.45,116.78,152.46,116.97,152.49,116.95,152.49,116.65,152.47,116.33,152.47,116.20,152.49,116.22,152.47,116.28,152.45,116.35,152.41,116.38,152.40,116.35,152.40,116.47,152.43,116.60,152.46,116.55,152.40,116.05,152.30,115.58,152.22,115.65,152.24,116.00,152.25,116.35,152.24,116.17,152.22,116.00,152.24,115.85,152.25,115.85,152.28,116.08,152.28,116.30,152.31,116.50,152.32,115.90,152.31,115.30,152.28,115.35,152.22,116.10,152.21,116.85,152.19,116.80
RZ_2461867_1751,null,null,50,0,5,152.16,116.33,152.14,115.85,152.12,115.88,152.12,116.20,152.14,116.28,152.14,116.03,152.14,115.78,152.11,115.78,152.07,115.83,152.04,115.95,151.88,116.38,151.72,116.67,151.70,116.88,151.80,116.75,151.89,116.83,151.86,117.05,151.85,117.28,151.84,117.28,151.85,117.15,151.88,117.03,151.91,116.62,151.93,116.25,151.94,115.92,151.93,116.28,151.91,116.60,151.91,116.55,151.88,116.22,151.82,115.92,151.80,115.92,151.71,115.83,151.62,115.75,151.56,115.90,151.61,116.15,151.61,116.62,151.61,116.85,151.57,116.83,151.59,116.55,151.57,116.67,151.59,117.08,151.68,116.95,151.76,116.42,151.75,116.00,151.64,116.12,151.54,116.35,151.53,116.42,151.51,116.42,151.50,116.35,151.49,116.38,151.50,116.53,151.53,116.42
RZ_2461867_1752,null,null,50,0,5,151.55,116.35,151.54,116.33,151.53,116.50,151.53,116.58,151.53,116.72,151.51,116.85,151.50,116.95,151.49,116.65,151.47,116.45,151.41,116.40,151.35,116.65,151.41,116.95,151.53,117.25,151.56,117.42,151.46,117.58,151.36,117.58,151.34,117.42,151.30,117.25,151.26,117.05,151.22,117.05,151.22,117.03,151.21,116.90,151.20,116.78,151.21,116.85,151.24,116.90,151.28,116.97,151.28,116.85,151.28,116.95,151.26,117.05,151.25,117.15,151.22,117.17,151.21,117.12,151.21,116.95,151.21,116.72,151.20,116.58,151.19,116.60,151.19,116.65,151.21,116.70,151.26,116.78,151.30,116.85,151.30,117.08,151.25,117.20,151.20,117.30,151.16,117.25,151.15,117.20,151.11,117.17,151.07,117.20,151.06,117.20,151.01,117.15,150.96,117.10
RZ_2461867_1753,null,null,50,0,5,150.91,117.03,150.93,117.20,150.96,117.35,150.99,117.40,151.00,117.33,151.03,117.28,151.04,117.33,151.01,117.35,150.96,117.30,150.90,117.45,150.89,117.60,150.85,117.62,150.81,117.47,150.78,117.33,150.79,117.12,150.84,116.92,150.89,116.88,150.85,117.05,150.79,117.33,150.74,117.42,150.75,117.60,150.76,117.67,150.78,117.72,150.80,117.67,150.82,117.60,150.88,117.47,150.89,117.40,150.89,117.38,150.85,117.38,150.79,117.40,150.74,117.40,150.71,117.50,150.71,117.58,150.70,117.30,150.69,116.92,150.68,116.55,150.68,116.67,150.70,116.88,150.72,117.08,150.76,117.22,150.76,117.25,150.75,117.25,150.71,117.25,150.66,117.22,150.61,117.22,150.57,117.22,150.53,117.22,150.49,117.25,150.45,117.25,150.44,117.50
RZ_2461867_1754,null,null,51,0,5,150.45,117.72,150.46,117.92,150.45,117.70,150.44,117.38,150.45,117.08,150.47,117.08,150.49,117.28,150.46,117.47,150.45,117.47,150.43,117.45,150.43,117.40,150.39,117.58,150.34,117.72,150.31,117.88,150.31,117.62,150.31,117.40,150.31,117.17,150.30,117.15,150.29,117.15,150.28,117.20,150.19,117.28,150.10,117.35,150.03,117.35,150.05,117.35,150.09,117.30,150.14,117.25,150.16,117.53,150.16,117.83,150.16,118.10,150.16,118.10,150.15,118.03,150.14,117.97,150.12,117.92,150.18,117.70,150.21,117.55,150.19,117.42,150.14,117.45,150.09,117.40,150.11,117.40,150.12,117.45,150.10,117.42,150.07,117.35,150.05,117.28,150.04,117.33,150.06,117.35,150.10,117.53,150.09,117.70,150.04,117.55,149.96,117.25,149.95,117.25,149.94,117.55
RZ_2461867_1755,null,null,50,0,5,149.93,117.80,149.93,117.75,149.91,117.72,149.91,117.62,149.89,117.53,149.86,117.38,149.85,117.33,149.86,117.53,149.95,117.75,150.04,117.92,150.12,117.80,150.10,117.75,149.99,117.83,149.90,117.97,149.79,117.80,149.76,117.53,149.74,117.30,149.74,117.33,149.72,117.40,149.75,117.50,149.78,117.67,149.82,117.67,149.85,117.53,149.81,117.35,149.76,117.28,149.72,117.30,149.72,117.30,149.72,117.30,149.70,116.97,149.68,116.67,149.64,116.47,149.68,116.72,149.72,117.05,149.76,117.30,149.75,117.40,149.76,117.67,149.74,117.90,149.71,118.08,149.62,118.05,149.57,118.00,149.51,117.95,149.51,117.88,149.61,117.78,149.70,117.85,149.80,117.92,149.80,117.75,149.85,117.35,149.88,116.95,149.84,116.95,149.74,117.05
RZ_2461867_1756,null,null,50,0,5,149.62,117.12,149.60,117.35,149.61,117.58,149.65,117.70,149.59,117.65,149.50,117.80,149.43,118.05,149.41,118.30,149.40,118.33,149.36,118.33,149.34,118.28,149.39,118.20,149.46,118.15,149.53,117.83,149.54,117.53,149.54,117.47,149.54,117.70,149.44,117.92,149.35,117.92,149.29,118.00,149.38,118.05,149.45,117.95,149.54,117.80,149.55,117.67,149.56,117.55,149.55,117.45,149.56,117.38,149.59,117.47,149.54,117.42,149.44,117.33,149.34,117.22,149.32,117.30,149.34,117.53,149.35,117.72,149.36,118.08,149.31,118.28,149.26,118.22,149.21,118.00,149.20,117.78,149.15,117.83,149.10,117.62,149.09,117.40,149.14,117.22,149.18,117.38,149.16,117.70,149.16,118.03,149.18,118.25,149.19,118.00,149.18,117.62,149.16,117.28
RZ_2461867_1757,null,null,50,0,13,149.20,117.40,149.25,117.47,149.25,117.55,149.16,117.53,149.09,117.58,149.01,117.65,148.97,117.70,148.90,117.83,148.86,117.90,148.85,118.12,148.88,118.28,148.91,118.30,148.90,118.15,148.89,117.97,148.88,117.97,148.96,117.97,149.04,117.65,149.09,117.25,149.06,116.83,149.07,116.75,149.11,116.78,149.15,116.90,149.04,117.08,148.94,117.12,148.85,117.05,148.88,116.92,148.93,117.25,148.96,117.67,149.00,118.00,149.00,117.78,149.01,117.42,149.01,117.22,149.05,117.62,149.07,118.10,149.12,118.10,149.14,117.60,149.19,117.10,149.22,117.08,149.22,117.15,149.16,117.28,149.10,117.40,149.05,117.33,148.96,117.25,148.89,117.15,148.91,117.25,149.00,117.28,148.97,117.35,148.84,117.35,148.70,117.40,148.70,117.58
RZ_2461867_1758,null,null,50,0,13,148.68,117.80,148.65,118.00,148.66,118.00,148.68,117.50,148.76,117.00,148.84,117.25,148.90,117.97,148.88,118.05,148.84,117.40,148.84,116.80,148.82,116.88,148.82,116.80,148.71,116.70,148.60,116.85,148.59,117.15,148.68,117.42,148.76,117.50,148.76,117.58,148.76,117.75,148.75,117.90,148.72,117.88,148.71,117.75,148.70,117.62,148.65,117.45,148.61,117.20,148.56,116.95,148.56,116.83,148.55,116.75,148.51,116.72,148.49,116.80,148.45,116.90,148.41,116.97,148.36,117.00,148.29,117.00,148.26,117.00,148.24,117.08,148.25,117.12,148.26,117.33,148.25,117.50,148.24,117.67,148.24,117.67,148.26,117.58,148.30,117.42,148.31,117.25,148.31,117.22,148.25,117.15,148.19,117.10,148.14,117.28,148.15,117.50,148.21,117.45
RZ_2461867_1759,null,null,50,0,13,148.29,117.20,148.34,117.05,148.30,116.97,148.28,116.92,148.28,116.83,148.29,116.88,148.28,116.97,148.22,117.05,148.19,117.17,148.20,117.30,148.21,117.17,148.20,116.95,148.18,116.80,148.14,117.03,148.07,117.28,148.03,117.45,148.06,117.47,148.14,117.40,148.21,117.28,148.24,117.20,148.24,117.25,148.22,117.35,148.15,117.38,148.09,117.30,148.05,117.17,148.07,117.12,148.10,117.15,148.12,117.47,148.15,117.80,148.16,118.05,148.19,118.05,148.20,117.65,148.14,117.30,148.06,117.03,148.01,117.10,148.03,117.17,148.04,117.20,148.01,117.10,148.00,117.03,147.97,117.17,147.99,117.38,147.99,117.47,147.99,117.30,147.99,117.12,147.97,117.17,147.97,117.33,147.95,117.45,147.91,117.47,147.86,117.50,147.84,117.28
RZ_2461867_1760,null,null,50,0,13,147.89,116.92,147.95,116.55,148.04,116.40,148.05,116.40,148.06,116.55,148.07,116.72,148.06,116.92,148.04,117.00,148.01,117.22,147.94,117.47,147.86,117.70,147.80,117.67,147.85,117.60,147.90,117.50,147.95,117.35,147.94,117.22,147.93,117.40,147.91,117.70,147.89,117.75,147.85,117.42,147.81,117.12,147.80,117.22,147.78,117.33,147.82,117.33,147.88,117.17,147.90,117.25,147.84,117.40,147.75,117.47,147.71,117.38,147.71,117.50,147.74,117.72,147.76,117.95,147.75,117.62,147.72,117.30,147.69,117.33,147.64,117.67,147.61,118.15,147.60,118.28,147.59,117.72,147.57,117.08,147.49,117.12,147.40,117.83,147.46,118.50,147.60,118.30,147.68,118.00,147.54,117.75,147.41,117.65,147.44,117.62,147.50,117.55,147.56,117.50
RZ_2461867_1761,null,null,51,0,5,147.56,117.47,147.53,117.33,147.49,117.20,147.45,117.05,147.46,117.25,147.45,117.45,147.45,117.65,147.44,117.78,147.46,117.85,147.47,117.90,147.45,117.85,147.41,117.47,147.36,117.10,147.38,116.97,147.39,117.25,147.40,117.53,147.36,117.50,147.34,117.45,147.31,117.40,147.31,117.25,147.32,117.10,147.36,116.92,147.40,117.20,147.40,117.47,147.39,117.72,147.40,117.62,147.44,117.55,147.44,117.50,147.40,117.53,147.31,117.55,147.28,117.70,147.25,117.83,147.26,117.88,147.25,117.85,147.21,117.83,147.15,117.88,147.12,117.92,147.14,117.95,147.18,118.03,147.20,118.10,147.26,118.17,147.30,118.17,147.34,118.08,147.31,117.95,147.29,117.80,147.25,117.72,147.25,117.72,147.25,117.72,147.20,117.72,147.14,117.72,147.09,117.72
RZ_2461867_1762,null,null,50,30,5,147.11,117.70,147.12,117.47,147.14,117.25,147.12,117.08,147.10,117.12,147.07,117.15,147.12,117.10,147.20,117.00,147.18,116.97,147.10,117.22,147.04,117.53,147.06,117.80,147.06,117.80,147.04,117.47,147.03,117.12,147.01,117.20,147.01,117.47,147.01,117.65,147.03,117.42,147.04,117.33,147.03,117.35,147.00,117.53,146.95,117.83,146.94,118.10,146.96,118.03,146.97,117.53,146.97,117.03,146.95,117.10,146.96,117.45,147.00,117.95,147.00,118.12,146.99,117.92,146.96,117.55,146.95,117.08,146.99,117.00,147.03,117.33,147.04,117.75,146.97,118.20,146.90,118.22,146.85,118.33,146.82,118.40,146.80,118.50,146.82,118.53,146.84,118.17,146.82,117.80,146.79,117.40,146.76,117.33,146.70,117.25,146.65,117.78,146.66,118.30
RZ_2461867_1763,null,null,50,0,5,146.71,118.67,146.71,118.53,146.65,118.38,146.56,118.33,146.54,118.25,146.56,118.08,146.62,117.90,146.61,117.70,146.54,117.47,146.45,117.35,146.50,117.35,146.55,117.55,146.60,117.78,146.59,117.88,146.57,117.83,146.56,117.80,146.57,117.72,146.60,117.72,146.64,117.88,146.65,117.97,146.65,118.00,146.66,117.90,146.59,117.80,146.51,117.72,146.43,117.85,146.41,118.17,146.41,118.53,146.43,118.53,146.44,118.40,146.44,118.30,146.44,118.30,146.44,118.30,146.44,118.30,146.45,118.25,146.46,118.17,146.44,118.10,146.43,118.10,146.43,118.08,146.43,118.08,146.43,118.05,146.40,117.75,146.36,117.42,146.32,117.45,146.30,117.70,146.29,117.97,146.28,117.88,146.24,117.95,146.21,118.05,146.16,118.38,146.15,118.65
RZ_2461867_1764,null,null,51,0,5,146.18,118.83,146.21,118.70,146.30,118.53,146.34,118.35,146.39,118.20,146.38,117.95,146.38,117.78,146.38,117.70,146.38,117.78,146.34,117.88,146.29,117.92,146.28,117.97,146.30,118.17,146.32,118.35,146.32,118.50,146.32,118.60,146.32,118.67,146.34,118.62,146.35,118.47,146.41,118.30,146.46,118.22,146.45,118.22,146.38,118.22,146.24,118.38,146.16,118.50,146.11,118.60,146.12,118.33,146.16,118.03,146.18,117.97,146.16,118.28,146.14,118.60,146.12,118.62,146.14,118.45,146.18,118.22,146.21,117.97,146.26,117.90,146.30,118.35,146.32,118.85,146.34,118.85,146.31,118.12,146.25,117.35,146.14,117.12,146.05,117.05,146.00,117.03,146.03,117.05,146.05,117.20,146.04,117.38,146.03,117.45,146.04,117.45,146.06,117.42,146.11,117.50
RZ_2461867_1765,null,null,50,0,5,146.18,117.60,146.21,117.67,146.21,117.90,146.16,118.12,146.12,118.10,146.10,117.88,146.09,117.65,146.09,117.47,146.09,117.30,146.04,117.35,145.99,117.50,145.93,117.70,145.94,117.65,145.94,117.40,145.94,117.08,145.90,116.80,145.88,116.80,145.84,116.88,145.82,117.03,145.93,117.15,146.05,117.20,146.16,117.20,146.22,117.17,146.28,117.17,146.14,117.30,145.95,117.47,145.79,117.65,145.80,117.62,145.82,117.62,145.82,117.67,145.89,117.70,145.94,117.75,145.97,117.62,145.91,117.42,145.85,117.22,145.81,117.08,145.81,117.03,145.86,116.92,145.91,116.90,146.01,116.83,146.06,116.80,146.05,116.80,146.00,117.15,145.94,117.58,145.95,118.00,145.95,117.60,145.94,117.15,145.94,117.08,145.89,117.45,145.84,117.78
RZ_2461867_1766,null,null,49,0,5,145.81,117.53,145.84,117.30,145.85,117.12,145.85,117.12,145.85,117.17,145.86,117.33,145.88,117.33,145.86,117.20,145.82,117.00,145.79,116.85,145.79,116.72,145.78,116.60,145.78,116.75,145.79,117.10,145.76,117.45,145.74,117.67,145.71,117.75,145.72,117.83,145.78,117.72,145.82,117.58,145.88,117.42,145.79,117.40,145.71,117.45,145.65,117.50,145.66,117.53,145.62,117.62,145.56,117.70,145.54,117.75,145.56,117.60,145.62,117.42,145.68,117.60,145.71,117.92,145.71,118.15,145.70,117.92,145.70,117.72,145.69,117.42,145.70,117.25,145.71,117.10,145.70,117.20,145.66,117.30,145.64,117.42,145.68,117.55,145.70,117.70,145.69,117.62,145.64,117.50,145.54,117.40,145.50,117.42,145.40,117.60,145.24,117.78
RZ_2461867_1767,null,null,50,0,5,145.01,118.28,144.78,118.65,144.43,119.03,143.95,119.05,143.45,118.95,142.88,118.85,142.06,118.85,141.20,119.45,140.18,120.25,139.28,121.08,138.36,121.58,137.44,122.03,136.49,122.47,135.11,122.97,133.80,124.30,132.25,125.65,130.38,127.17,128.18,128.00,125.94,129.57,123.86,131.32,121.89,133.00,119.80,133.97,117.80,134.60,115.72,136.05,113.76,137.50,112.09,139.50,110.79,140.95,109.61,142.20,108.62,142.68,107.79,142.68,107.24,142.93,106.62,143.35,106.21,144.47,105.69,145.22,105.39,145.80,105.10,145.65,105.05,145.55,105.08,145.60,105.10,146.12,105.19,146.72,105.29,147.22,105.38,147.10,105.39,146.82,105.47,146.30,105.58,145.97,105.59,145.68,105.51,145.62,105.41,145.55,105.35,145.50,105.28,145.28
RZ_2461867_1768,null,null,51,0,5,105.20,145.05,105.15,144.82,105.10,144.80,105.08,145.03,105.06,145.28,105.03,145.20,105.00,144.90,105.01,145.12,105.10,145.72,105.20,146.18,105.25,146.03,105.25,145.78,105.25,145.70,105.24,146.15,105.22,146.62,105.25,147.10,105.28,147.10,105.30,146.50,105.29,145.93,105.21,145.40,105.15,145.90,105.10,146.40,105.09,146.80,105.09,146.78,105.08,146.38,105.06,146.00,105.01,145.68,104.96,145.85,105.00,146.00,105.08,146.12,105.15,146.22,105.14,146.32,105.14,146.40,105.15,146.38,105.17,146.35,105.16,146.30,105.15,146.05,105.14,145.82,105.14,145.60,105.14,145.68,105.14,145.90,105.12,146.10,105.10,146.20,105.06,146.25,105.01,146.30,105.00,146.15,105.01,145.93,105.05,145.72,105.06,145.78,105.05,145.75,105.03,145.50
RZ_2461867_1769,null,null,50,0,5,105.03,145.25,105.04,145.07,105.03,145.15,105.01,145.53,104.99,145.85,104.99,145.85,105.05,145.60,105.11,145.35,105.17,145.38,105.09,145.40,105.00,145.30,104.99,145.22,105.06,145.18,105.15,145.38,105.15,145.57,105.15,145.75,105.14,145.43,105.15,145.10,105.16,144.82,105.17,144.97,105.15,145.15,105.10,145.25,105.06,145.18,105.09,145.07,105.15,144.97,105.20,144.97,105.20,145.00,105.20,145.05,105.20,145.10,105.22,144.90,105.25,144.68,105.25,144.62,105.24,144.80,105.21,144.97,105.17,144.97,105.14,144.97,105.10,144.90,105.08,144.82,105.05,144.88,105.01,145.07,104.99,145.28,105.01,145.18,105.06,144.97,105.10,144.88,105.10,144.93,105.08,145.07,105.05,145.18,105.10,145.30,105.17,145.32,105.25,145.18
RZ_2461867_1770,null,null,50,0,5,105.26,145.03,105.30,144.88,105.33,144.85,105.36,144.85,105.38,144.85,105.29,144.68,105.19,144.40,105.09,144.10,105.09,144.18,105.12,144.32,105.16,144.50,105.22,144.40,105.25,144.25,105.26,144.12,105.25,144.12,105.22,144.22,105.22,144.28,105.25,144.28,105.28,144.20,105.29,144.20,105.26,144.28,105.24,144.38,105.26,144.43,105.33,144.43,105.38,144.35,105.38,144.32,105.38,144.32,105.36,144.82,105.34,145.35,105.31,145.18,105.26,144.47,105.25,143.80,105.21,143.85,105.19,144.32,105.16,144.75,105.15,145.03,105.17,144.78,105.21,144.50,105.31,144.38,105.38,144.62,105.44,144.88,105.45,145.10,105.44,145.07,105.44,144.57,105.46,144.07,105.49,144.30,105.47,145.03,105.42,145.78,105.38,145.80,105.36,145.38
RZ_2461867_1771,null,null,50,0,5,105.33,144.93,105.31,144.45,105.34,144.45,105.39,144.72,105.42,144.97,105.44,145.05,105.44,144.80,105.44,144.53,105.41,144.35,105.40,144.18,105.41,144.15,105.41,144.25,105.42,143.80,105.50,143.22,105.55,142.78,105.58,143.07,105.55,143.32,105.53,143.45,105.50,143.57,105.47,143.72,105.50,143.90,105.54,144.07,105.59,144.25,105.55,144.45,105.51,144.47,105.50,144.15,105.51,143.80,105.53,143.70,105.53,143.95,105.51,144.22,105.51,144.03,105.49,143.82,105.47,143.57,105.46,143.50,105.47,143.50,105.47,143.57,105.44,143.65,105.41,143.65,105.35,143.62,105.30,143.60,105.31,143.82,105.39,144.07,105.47,144.32,105.55,144.30,105.60,144.28,105.54,144.05,105.44,144.00,105.33,144.10,105.31,144.50,105.33,144.78
RZ_2461867_1772,null,null,50,0,5,105.34,144.78,105.36,144.50,105.36,144.47,105.35,144.57,105.33,144.82,105.31,144.75,105.33,144.65,105.35,144.30,105.38,144.15,105.36,144.00,105.36,144.07,105.39,144.03,105.41,143.97,105.45,143.97,105.46,144.05,105.46,144.07,105.44,144.03,105.41,143.97,105.40,143.95,105.36,143.95,105.33,143.80,105.29,143.72,105.30,143.72,105.24,144.03,105.16,144.25,105.11,144.20,105.15,143.97,105.19,143.80,105.19,144.00,105.21,144.20,105.24,144.43,105.21,144.55,105.16,144.50,105.16,144.38,105.20,144.22,105.24,144.22,105.21,144.28,105.20,144.32,105.19,144.32,105.19,144.25,105.20,144.15,105.20,144.05,105.17,143.90,105.16,143.72,105.19,143.65,105.21,143.65,105.20,143.60,105.19,143.57,105.17,143.57,105.21,143.75
RZ_2461867_1773,null,null,50,0,5,105.19,143.90,105.16,143.72,105.15,143.45,105.15,143.30,105.12,143.57,105.12,143.82,105.14,143.90,105.14,143.78,105.09,143.72,105.04,143.82,105.00,143.97,104.99,143.78,104.96,143.35,104.95,142.90,104.96,142.93,104.99,143.12,104.97,143.38,104.99,143.53,104.97,143.88,104.96,144.18,104.95,143.97,104.94,143.55,104.96,143.10,104.99,143.05,104.99,143.40,104.97,143.78,104.92,144.25,104.89,144.32,104.83,144.38,104.79,144.30,104.74,144.22,104.78,144.00,104.83,143.85,104.88,143.68,104.88,143.68,104.88,143.68,104.86,143.72,104.81,143.82,104.78,143.82,104.76,143.70,104.76,143.68,104.76,143.82,104.75,144.35,104.75,144.72,104.74,144.85,104.75,144.75,104.75,144.72,104.79,144.80,104.80,144.82,104.80,144.78
RZ_2461867_1774,null,null,50,0,5,104.79,144.70,104.76,144.38,104.78,144.05,104.78,143.68,104.69,143.62,104.59,144.03,104.53,144.50,104.54,145.10,104.55,145.25,104.54,145.40,104.54,145.35,104.51,144.88,104.51,144.47,104.51,144.12,104.51,144.22,104.46,144.30,104.42,144.30,104.39,144.40,104.42,144.45,104.44,144.50,104.45,144.47,104.42,144.22,104.42,143.97,104.45,143.88,104.44,144.00,104.42,144.12,104.41,144.10,104.40,144.10,104.39,144.07,104.38,144.05,104.41,143.95,104.46,143.88,104.50,144.00,104.47,144.18,104.44,144.25,104.41,144.12,104.40,144.28,104.40,144.53,104.40,144.57,104.40,144.40,104.39,144.22,104.36,144.22,104.31,144.22,104.26,144.15,104.20,144.07,104.14,143.88,104.08,143.72,104.06,143.60,104.09,143.80,104.05,144.40
RZ_2461867_1775,null,null,51,0,5,104.00,145.00,104.01,144.97,104.06,144.55,104.09,144.15,104.05,144.20,104.04,144.28,104.03,144.32,104.05,144.18,104.06,143.85,104.11,143.53,104.14,143.38,104.14,143.43,104.05,143.93,103.97,144.40,103.94,144.62,103.96,144.10,104.00,143.57,104.00,143.25,104.00,143.22,104.00,143.30,104.00,143.55,104.00,143.93,103.99,144.18,103.96,144.38,103.95,144.45,103.92,144.55,103.92,144.55,103.94,144.12,103.95,143.70,104.00,143.15,104.04,143.05,104.03,143.72,103.96,144.53,103.91,145.22,103.91,144.95,103.92,144.53,103.88,144.20,103.84,144.18,103.81,144.40,103.83,144.62,103.84,144.50,103.84,144.30,103.81,144.15,103.79,144.25,103.79,144.32,103.80,144.32,103.80,144.32,103.76,144.18,103.74,144.05,103.76,143.93,103.80,143.93
RZ_2461867_1776,null,null,51,0,5,103.84,143.88,103.80,143.88,103.75,143.88,103.69,144.03,103.70,144.15,103.71,144.25,103.74,144.25,103.74,144.25,103.74,144.28,103.74,144.30,103.70,144.40,103.67,144.55,103.67,144.72,103.70,144.78,103.74,144.75,103.70,144.72,103.65,144.43,103.59,144.15,103.58,144.03,103.58,144.32,103.61,144.62,103.65,144.32,103.69,143.93,103.71,143.50,103.75,143.85,103.78,144.18,103.72,144.45,103.65,144.32,103.55,144.22,103.53,144.18,103.50,144.32,103.51,144.47,103.51,144.45,103.53,144.30,103.51,144.25,103.51,144.35,103.50,144.53,103.50,144.68,103.51,144.82,103.51,144.90,103.51,144.30,103.53,143.70,103.53,143.40,103.53,143.68,103.51,144.00,103.51,144.03,103.50,144.12,103.49,144.15,103.50,144.20,103.53,144.25,103.53,144.35
RZ_2461867_1777,null,null,50,0,5,103.49,144.43,103.44,144.25,103.39,144.05,103.47,143.80,103.59,143.75,103.74,143.95,103.86,144.12,104.08,144.28,104.21,144.40,104.29,144.60,104.40,144.78,104.61,144.72,104.85,144.62,105.00,144.53,105.06,144.40,105.11,144.30,105.10,144.55,105.09,145.00,105.06,145.45,105.01,145.55,104.95,145.45,104.90,144.75,104.88,144.12,104.89,143.93,104.90,144.30,104.79,144.68,104.66,144.62,104.55,144.55,104.55,144.35,104.54,144.18,104.54,144.50,104.53,144.95,104.53,145.10,104.54,144.65,104.55,144.20,104.58,144.03,104.60,144.43,104.60,144.85,104.56,144.93,104.54,144.60,104.50,144.60,104.47,144.95,104.44,145.22,104.45,145.07,104.46,144.88,104.46,144.80,104.44,144.82,104.41,144.75,104.36,144.68,104.34,144.62
RZ_2461867_1778,null,null,50,0,5,104.39,144.65,104.45,144.65,104.51,144.60,104.51,144.57,104.50,144.60,104.50,144.65,104.51,144.75,104.51,144.75,104.49,144.70,104.45,144.62,104.41,144.62,104.35,144.82,104.30,145.00,104.35,145.12,104.45,145.07,104.53,144.90,104.47,144.72,104.42,144.57,104.39,144.78,104.38,145.05,104.39,145.30,104.41,144.97,104.44,144.65,104.42,144.40,104.39,144.53,104.35,144.82,104.34,145.05,104.34,145.12,104.33,144.90,104.34,144.65,104.35,144.50,104.31,144.70,104.26,144.95,104.28,145.18,104.35,144.65,104.44,144.12,104.47,143.65,104.50,143.72,104.49,143.90,104.45,144.05,104.41,143.75,104.40,143.35,104.41,143.45,104.41,143.97,104.41,144.62,104.42,144.75,104.44,144.62,104.39,144.38,104.31,144.12,104.31,144.00
RZ_2461867_1779,null,null,50,0,5,104.38,143.85,104.41,143.70,104.38,143.68,104.35,143.80,104.38,143.97,104.42,144.22,104.44,144.32,104.45,144.47,104.44,144.55,104.44,144.60,104.45,144.55,104.45,144.47,104.46,144.43,104.47,144.43,104.49,144.40,104.50,144.30,104.53,144.20,104.54,144.15,104.56,144.18,104.55,144.22,104.51,144.28,104.47,144.35,104.45,144.40,104.44,144.07,104.42,143.70,104.40,143.97,104.39,144.62,104.39,144.88,104.39,144.47,104.40,143.95,104.49,143.85,104.58,143.95,104.61,144.20,104.58,144.40,104.54,144.35,104.54,144.20,104.51,144.12,104.49,144.12,104.42,144.35,104.40,144.53,104.38,144.30,104.41,143.90,104.49,143.60,104.51,143.68,104.54,143.82,104.55,144.03,104.64,144.20,104.71,144.32,104.76,144.22,104.70,143.93
RZ_2461867_1780,null,null,50,0,5,104.62,143.68,104.54,143.75,104.54,144.05,104.55,144.35,104.60,144.38,104.61,144.07,104.61,143.72,104.64,143.50,104.67,143.68,104.72,143.88,104.72,143.88,104.74,143.78,104.74,143.88,104.74,144.05,104.74,144.12,104.72,144.03,104.71,143.93,104.72,143.93,104.74,143.95,104.75,144.00,104.74,144.00,104.74,143.90,104.76,143.65,104.80,143.40,104.81,143.38,104.80,143.50,104.80,143.62,104.84,143.70,104.88,143.75,104.91,143.80,104.92,143.47,104.92,143.12,104.94,143.20,104.84,143.47,104.75,143.78,104.70,143.53,104.72,143.35,104.76,143.38,104.78,143.53,104.81,143.65,104.84,143.57,104.86,143.50,104.86,143.47,104.90,143.45,104.92,143.45,104.97,143.72,105.01,144.00,104.90,144.28,104.75,143.97,104.61,143.70
RZ_2461867_1781,null,null,50,0,5,104.62,143.45,104.66,143.47,104.70,143.53,104.74,143.47,104.81,143.60,104.89,143.75,104.85,143.65,104.75,143.45,104.72,143.32,104.80,143.50,104.88,143.75,104.90,143.93,104.92,144.10,104.96,144.25,104.96,144.40,104.96,144.03,104.95,143.60,104.96,143.15,104.97,143.15,104.97,143.25,104.88,143.45,104.76,143.60,104.67,143.65,104.72,143.53,104.78,143.45,104.83,143.32,104.80,143.30,104.75,143.22,104.71,143.20,104.75,143.43,104.80,143.65,104.84,143.62,104.83,143.35,104.79,143.60,104.78,144.10,104.78,144.28,104.79,143.85,104.76,143.45,104.72,143.38,104.69,143.50,104.66,143.62,104.65,143.78,104.62,143.80,104.65,143.62,104.67,143.43,104.70,143.40,104.69,143.62,104.64,143.85,104.60,143.60,104.61,143.32
RZ_2461867_1782,null,null,50,0,4,104.66,143.03,104.71,143.00,104.72,143.15,104.74,143.75,104.78,144.35,104.81,144.45,104.71,144.20,104.59,144.00,104.46,144.12,104.47,144.15,104.49,144.00,104.49,143.72,104.51,143.57,104.58,143.55,104.65,143.68,104.70,143.72,104.71,143.78,104.62,143.85,104.55,143.85,104.55,143.85,104.64,143.72,104.71,143.60,104.67,143.55,104.64,143.62,104.66,143.53,104.71,143.32,104.78,143.15,104.78,143.18,104.74,143.53,104.70,143.82,104.64,144.12,104.64,144.12,104.62,144.12,104.64,144.12,104.65,143.85,104.66,143.57,104.67,143.18,104.69,143.05,104.69,142.93,104.70,142.90,104.69,142.93,104.66,142.97,104.66,143.12,104.67,143.28,104.69,143.43,104.67,143.45,104.64,143.72,104.60,144.00,104.56,144.28,104.55,144.28
RZ_2461867_1783,null,null,50,0,4,104.55,144.30,104.56,143.93,104.53,143.55,104.49,143.60,104.46,144.00,104.49,144.30,104.51,144.15,104.51,143.97,104.51,143.93,104.53,143.95,104.53,144.15,104.53,144.28,104.53,144.30,104.50,144.20,104.45,144.15,104.40,144.32,104.34,144.50,104.31,144.65,104.31,144.70,104.35,144.72,104.38,144.90,104.40,145.07,104.38,144.90,104.38,144.55,104.36,144.07,104.36,144.00,104.33,144.00,104.29,144.12,104.25,144.20,104.24,144.20,104.21,144.30,104.20,144.43,104.24,144.53,104.28,144.50,104.31,144.47,104.34,144.40,104.34,144.32,104.34,144.00,104.33,143.72,104.34,143.55,104.31,143.65,104.28,144.10,104.24,144.50,104.25,144.78,104.26,144.68,104.29,144.38,104.29,144.18,104.30,144.10,104.30,144.20,104.30,144.22
RZ_2461867_1784,null,null,50,0,12,104.33,144.12,104.31,144.03,104.26,143.93,104.19,143.90,104.17,143.90,104.21,143.90,104.25,143.90,104.28,143.90,104.29,143.90,104.29,144.18,104.28,144.45,104.30,144.43,104.31,144.10,104.33,143.78,104.21,143.90,104.10,144.00,103.97,144.12,103.96,143.80,103.95,143.47,103.95,143.18,103.99,143.20,104.05,143.22,104.10,143.70,104.11,144.15,104.10,144.43,104.09,144.15,104.08,143.60,104.06,143.28,104.00,143.15,103.91,143.85,103.92,144.55,104.01,144.70,104.04,144.28,103.97,143.85,103.96,143.85,104.01,143.88,104.05,143.93,104.03,144.00,103.99,144.05,104.00,143.95,104.03,143.82,104.04,143.65,104.01,143.60,104.01,143.75,104.03,143.97,104.00,144.15,103.97,144.05,103.95,143.97,103.96,143.95,103.96,143.93
RZ_2461867_1785,null,null,51,0,12,103.95,143.85,103.96,143.82,103.97,143.80,103.99,143.82,103.94,143.88,103.85,143.93,103.72,143.93,103.62,143.82,103.55,143.72,103.56,143.68,103.56,143.78,103.60,143.82,103.69,143.85,103.76,143.80,103.83,143.28,103.75,142.78,103.66,142.40,103.64,142.65,103.70,143.32,103.76,143.90,103.75,144.00,103.76,143.68,103.76,143.35,103.74,143.45,103.70,143.55,103.65,143.68,103.61,143.45,103.59,143.20,103.58,142.95,103.55,143.28,103.53,143.62,103.51,144.00,103.51,144.03,103.51,143.72,103.56,143.43,103.61,143.32,103.65,143.53,103.55,143.93,103.47,144.10,103.46,143.97,103.54,143.68,103.61,143.35,103.61,143.35,103.55,143.25,103.45,143.05,103.36,142.75,103.34,142.53,103.34,142.68,103.35,142.93,103.35,143.25,103.30,143.35
RZ_2461867_1786,null,null,50,0,1,103.25,143.50,103.21,143.55,103.24,143.30,103.26,143.00,103.31,143.15,103.35,143.57,103.42,144.00,103.45,143.70,103.44,143.43,103.34,143.15,103.22,143.18,103.16,143.22,103.16,143.30,103.19,143.10,103.21,142.88,103.22,142.70,103.20,143.00,103.09,143.28,103.00,143.43,102.97,143.20,103.03,142.97,103.09,143.07,103.10,143.40,103.10,143.78,103.10,143.88,103.10,143.68,103.11,143.18,103.09,142.65,103.05,142.45,103.01,142.53,103.00,142.68,103.00,142.78,102.97,142.75,102.95,142.70,102.90,142.62,102.88,142.43,102.86,142.20,102.86,142.18,102.85,142.43,102.83,142.68,102.78,142.82,102.71,143.03,102.66,143.22,102.64,143.40,102.65,143.50,102.66,143.28,102.66,143.00,102.67,142.72,102.67,143.00,102.67,143.38
RZ_2461867_1787,null,null,201,0,2,102.69,143.75,102.69,143.68,102.69,143.50,102.69,143.30,102.70,143.22,102.71,143.07,102.69,142.90,102.69,142.80,102.67,142.78,102.67,142.72,102.65,142.88,102.64,143.05,102.59,143.25,102.54,143.30,102.56,143.25,102.62,143.12,102.69,143.00,102.67,143.07,102.67,143.15,102.67,143.22,102.69,143.15,102.67,143.18,102.65,143.18,102.61,143.20,102.58,143.25,102.55,143.47,102.54,143.65,102.53,143.40,102.50,142.97,102.50,142.55,102.51,142.78,102.56,142.85,102.62,142.93,102.69,142.80,102.69,142.90,102.65,143.00,102.61,143.10,102.62,142.93,102.64,142.78,102.65,142.62,102.65,142.65,102.58,142.68,102.49,142.65,102.41,142.62,102.40,142.80,102.45,142.97,102.51,143.07,102.59,142.93,102.59,142.78,102.56,142.95,102.53,143.18,102.47,143.32,102.44,143.20,102.39,143.10,102.39,143.05,102.41,143.10,102.41,143.40,102.41,143.72,102.40,143.50,102.40,142.95,102.39,142.43,102.38,142.45,102.36,142.40,102.41,142.30,102.45,142.12,102.47,142.07,102.46,142.20,102.47,142.40,102.50,142.62,102.50,142.68,102.46,142.68,102.41,142.62,102.39,142.68,102.28,142.80,102.20,142.90,102.16,142.80,102.21,142.65,102.26,142.45,102.24,142.25,102.21,142.07,102.20,142.43,102.22,143.05,102.25,143.65,102.22,143.57,102.19,143.28,102.15,143.00,102.15,142.97,102.17,143.35,102.19,143.72,102.20,143.65,102.19,143.22,102.17,142.90,102.15,143.07,102.12,143.22,102.10,143.30,102.06,143.40,102.04,143.50,102.04,143.32,102.05,143.07,102.06,142.80,102.06,142.82,102.04,142.88,102.00,142.93,102.01,143.07,102.05,143.20,102.05,143.32,102.03,143.32,101.99,143.38,101.92,143.43,101.88,143.32,101.80,142.90,101.80,142.47,101.80,142.40,101.81,143.03,101.83,143.65,101.83,143.57,101.84,143.07,101.88,142.55,101.90,142.82,101.84,143.07,101.74,143.43,101.69,143.47,101.72,143.40,101.76,143.22,101.74,143.00,101.74,142.95,101.78,143.40,101.81,143.90,101.84,144.03,101.84,143.53,101.84,143.03,101.72,143.07,101.64,143.28,101.58,143.47,101.61,143.47,101.66,143.43,101.67,143.38,101.64,143.32,101.59,143.40,101.58,143.50,101.59,143.60,101.60,143.57,101.55,143.50,101.54,143.40,101.54,143.35,101.53,143.28,101.50,143.15,101.44,142.72,101.39,142.38,101.36,142.12,101.41,142.22,101.46,142.43,101.47,142.70,101.46,142.93,101.46,142.97,101.47,142.93,101.49,143.07,101.50,143.20,101.50,143.35,101.50,143.30,101.51,143.15,101.53,142.97,101.53,142.80,101.51,142.90,101.53,143.03,101.54,143.12,101.56,143.12,101.58,143.22,101.58,143.32,101.56,143.40,101.55,143.38,101.50,143.38,101.45,143.03,101.39,142.72,101.39,142.50,101.41,142.62,101.44,143.03,101.46,143.38,101.46,143.22,101.46,142.75,101.49,142.28,101.50,142.32,101.54,142.47,101.56,142.57,101.56,142.55,101.54,142.43,101.53,142.28,101.51,142.35,101.50,142.55,101.51,142.80,101.53,143.03,101.54,143.15,101.51,142.85,101.41,142.53,101.36,142.53,101.33,142.85,101.35,143.20,101.36,143.35,101.38,143.50,101.38,143.60,101.38,143.50
RZ_2461867_1788,null,null,49,30,2,101.36,143.50,101.38,143.53,101.40,143.57,101.42,143.32,101.42,143.10,101.41,142.90,101.39,143.03,101.36,143.15,101.35,143.20,101.35,143.15,101.11,143.10,100.80,143.07,100.38,143.05,100.16,143.00,99.99,143.05,99.72,143.10,99.35,142.82,98.91,142.55,98.56,142.28,98.12,142.32,97.71,142.40,97.42,142.40,97.21,142.32,96.95,141.93,96.69,141.57,96.60,141.38,96.56,141.72,96.53,142.03,96.55,142.18,96.59,142.00,96.62,141.85,96.58,141.82,96.55,141.90,96.55,141.90,96.56,141.78,96.58,141.45,96.58,141.22,96.53,141.22,96.46,141.53,96.40,141.82,96.39,142.05,96.38,142.20,96.35,142.32,96.33,142.20,96.31,141.97,96.30,141.75,96.30,141.72,96.30,141.80,96.30,141.88
RZ_2461867_1789,null,null,50,0,2,96.30,141.75,96.31,141.53,96.26,141.62,96.24,141.90,96.20,142.05,96.19,141.88,96.15,141.60,96.12,141.45,96.11,141.38,96.10,141.40,96.10,141.35,96.12,141.30,96.12,141.28,96.11,141.40,96.10,141.65,96.11,141.78,96.14,141.80,96.15,141.65,96.17,141.28,96.17,140.97,96.21,140.70,96.22,140.72,96.25,140.72,96.24,140.68,96.21,140.60,96.15,140.50,96.10,140.47,96.12,140.82,96.19,141.18,96.26,141.55,96.26,141.53,96.28,141.07,96.29,140.62,96.28,140.47,96.25,140.75,96.22,141.10,96.20,141.15,96.20,141.03,96.20,140.88,96.19,141.07,96.14,141.43,96.09,141.70,96.05,141.50,96.05,141.22,96.06,141.10,96.10,141.12,96.15,141.07,96.19,140.93,96.19,140.88,96.17,140.97
RZ_2461867_1790,null,null,50,0,2,96.17,141.03,96.17,140.90,96.17,140.80,96.17,141.00,96.14,141.22,96.12,141.15,96.10,140.82,96.10,140.75,96.10,141.00,96.09,141.22,96.10,141.38,96.11,141.55,96.14,141.70,96.14,141.68,96.15,141.78,96.16,141.85,96.16,141.88,96.17,141.47,96.20,141.15,96.21,140.88,96.21,140.93,96.16,141.00,96.11,141.05,96.06,141.15,96.06,141.28,96.03,141.43,95.97,141.45,95.92,141.40,95.92,141.35,95.97,141.32,96.04,141.28,96.11,141.00,96.17,140.78,96.22,140.62,96.25,140.82,96.19,140.95,96.12,141.00,96.10,140.88,96.09,140.78,96.08,140.78,96.06,140.85,96.04,140.93,96.00,140.95,95.97,141.00,96.00,140.95,96.04,140.88,96.06,140.97,96.08,141.15,96.11,141.30,96.16,141.30
RZ_2461867_1791,null,null,50,0,2,96.24,141.25,96.25,141.22,96.25,141.22,96.21,141.28,96.17,141.30,96.12,141.30,96.10,141.15,96.09,140.97,96.12,140.85,96.16,140.90,96.19,140.97,96.20,141.00,96.19,141.03,96.21,140.95,96.24,140.88,96.26,140.78,96.26,140.78,96.26,141.12,96.26,141.45,96.29,141.32,96.25,140.88,96.21,140.45,96.14,140.55,96.12,140.72,96.10,140.90,96.11,140.95,96.12,140.88,96.16,140.90,96.21,141.07,96.21,141.18,96.17,141.15,96.17,140.90,96.16,140.82,96.16,140.75,96.11,140.75,96.12,140.68,96.12,140.62,96.11,140.75,96.10,140.88,96.06,140.88,96.03,140.75,96.01,140.57,96.06,140.53,96.11,140.45,96.14,140.45,96.14,140.45,96.15,140.38,96.15,140.32,96.15,140.43,96.15,140.57
RZ_2461867_1792,null,null,50,0,2,96.14,140.82,96.14,140.90,96.15,140.53,96.14,140.05,96.11,139.82,96.08,139.93,96.06,140.03,96.08,140.05,96.09,140.22,96.10,140.38,96.10,140.55,96.10,140.72,96.10,140.95,96.11,141.00,96.10,140.80,96.08,140.55,96.05,140.28,96.05,140.28,96.09,140.40,96.11,140.55,96.15,140.68,96.16,140.75,96.09,140.85,96.01,140.97,95.95,141.00,95.97,140.95,95.99,140.88,96.00,140.85,96.01,140.85,96.03,140.85,96.03,141.10,96.03,141.32,96.04,141.22,96.05,140.82,96.05,140.40,96.01,140.32,96.04,140.50,96.06,140.70,96.12,140.85,96.14,140.70,96.15,140.53,96.12,140.43,96.09,140.53,96.06,140.72,96.04,140.82,96.05,140.72,96.04,140.45,96.04,140.50,95.95,140.85,95.88,141.35
RZ_2461867_1793,null,null,51,0,2,95.81,141.60,95.84,141.62,95.88,141.32,95.91,140.78,95.96,140.22,96.00,140.25,95.99,140.55,95.97,140.70,95.95,140.53,95.94,140.45,95.92,140.55,95.91,140.68,95.92,140.62,95.94,140.50,95.95,140.38,95.95,140.50,95.90,140.70,95.83,140.82,95.76,140.78,95.78,140.72,95.81,140.75,95.84,140.78,95.80,140.82,95.78,140.85,95.74,140.88,95.78,140.88,95.80,140.55,95.80,140.25,95.78,139.95,95.71,139.97,95.69,140.03,95.65,140.07,95.65,140.12,95.75,140.07,95.84,140.00,95.92,139.90,95.89,139.82,95.85,139.88,95.79,139.95,95.76,140.03,95.75,140.07,95.72,140.15,95.72,140.43,95.71,140.62,95.72,140.80,95.70,140.75,95.69,140.82,95.65,140.95,95.65,141.12,95.66,141.22,95.67,141.25
RZ_2461867_1794,null,null,50,0,2,95.69,141.22,95.67,141.20,95.64,141.03,95.59,140.85,95.54,140.68,95.55,140.97,95.56,141.10,95.56,141.07,95.51,140.65,95.46,140.20,95.44,139.90,95.46,139.65,95.49,139.60,95.51,139.45,95.54,139.22,95.46,139.03,95.35,138.88,95.25,138.78,95.34,138.65,95.46,138.28,95.61,136.85,95.67,135.47,95.72,133.90,95.84,133.40,95.96,132.88,96.14,132.82,96.44,131.97,96.70,131.18,96.84,131.53,96.64,133.10,96.35,134.72,96.03,136.30,95.81,139.00,96.28,141.68,96.85,145.12,97.95,148.80,98.42,152.53,98.47,165.60,97.95,177.28,97.97,189.80,97.12,195.85,96.19,202.85,94.84,211.30,95.38,218.18,95.99,228.55,96.20,243.12,95.88,255.60,95.16,268.82,94.61,276.32,94.25,281.62
RZ_2461867_1795,null,null,50,0,2,94.41,304.82,94.01,333.32,93.15,364.43,92.46,373.75,91.40,384.88,89.78,398.93,88.29,409.88,87.89,418.45
RZ_2461867_1796,null,null,50,0,2,120.58,142.57,120.58,142.57,120.33,139.07,120.06,135.47,119.56,129.12,118.85,123.15,118.16,117.38,117.75,113.40,117.83,111.95,117.90,110.47,117.94,109.00,118.10,108.00,118.24,107.50,118.36,108.08,118.21,108.85,118.06,109.38,117.90,110.38,117.86,111.28,117.83,112.05,117.81,112.40,117.80,113.17,117.81,113.72,117.76,113.85,117.70,113.05,117.64,112.45,117.61,112.20
RZ_2461867_1797,null,null,50,0,2,117.61,113.70,117.50,115.33,117.40,116.78,117.20,116.88,117.09,117.35,116.96,117.83,116.94,118.30,116.91,118.42,116.91,118.70,116.94,118.97,117.05,119.15,117.16,119.17,117.22,119.05,117.20,118.90,117.19,119.28,117.21,119.83,117.25,120.30,117.15,120.30,117.04,120.30,116.91,120.62,116.90,120.97,116.86,121.12,116.83,121.00,116.80,120.75,116.80,120.65,116.80,120.62,116.79,120.75,116.79,121.20,116.78,121.60,116.78,121.75,116.78,121.53,116.83,121.33,116.86,121.75,116.89,122.17,116.85,122.15,116.78,121.62,116.71,120.95,116.64,120.75,116.60,121.30,116.55,121.97,116.53,122.45,116.60,122.25,116.69,121.80,116.78,121.55,116.76,121.40,116.69,121.65,116.61,121.90,116.60,121.70,116.65,121.35,116.71,121.12
RZ_2461867_1798,null,null,50,0,2,116.71,121.33,116.71,121.65,116.64,121.90,116.56,122.08,116.51,122.12,116.59,121.75,116.65,121.35,116.67,121.33,116.64,121.70,116.61,121.80,116.60,121.50,116.64,121.28,116.66,121.33,116.69,121.38,116.65,121.38,116.62,121.42,116.59,121.47,116.56,121.53,116.55,121.55,116.58,121.67,116.60,121.80,116.64,121.92,116.66,121.95,116.70,122.00,116.70,122.17,116.69,122.30,116.65,122.40,116.62,122.20,116.62,122.05,116.65,121.80,116.65,121.58,116.64,121.38,116.61,121.62,116.61,121.97,116.62,122.20,116.65,121.92,116.69,121.53,116.65,121.28,116.59,121.15,116.55,121.72,116.56,122.30,116.58,122.70,116.55,122.38,116.53,122.05,116.51,121.85,116.54,121.83,116.56,121.88,116.60,121.92,116.59,121.72,116.56,121.45
RZ_2461867_1799,null,null,50,0,2,116.54,121.30,116.54,121.40,116.54,121.55,116.55,121.58,116.59,121.60,116.62,121.58,116.66,121.58,116.67,121.72,116.66,121.85,116.62,121.97,116.61,121.83,116.64,121.58,116.62,121.30,116.60,121.12,116.59,121.33,116.59,121.58,116.59,121.72,116.58,121.65,116.56,121.58,116.58,121.55,116.60,121.65,116.61,121.90,116.55,122.10,116.47,122.10,116.54,122.10,116.65,122.17,116.74,122.28,116.70,122.22,116.69,122.00,116.70,121.78,116.65,121.42,116.59,121.28,116.58,121.08,116.65,121.00,116.74,121.22,116.76,121.50,116.72,121.58,116.70,121.47,116.67,121.40,116.74,121.53,116.74,122.00,116.78,122.47,116.81,122.30,116.84,121.65,116.83,121.03,116.83,121.15,116.81,121.35,116.81,121.50,116.81,121.62,116.80,121.65
RZ_2461867_1800,null,null,50,0,2,116.81,121.78,116.81,121.85,116.84,121.95,116.84,121.88,116.84,121.72,116.83,121.60,116.80,121.47,116.75,121.40,116.54,121.53,116.34,121.70,116.17,121.88,116.19,121.88,116.36,121.83,116.72,121.67,117.38,121.55,118.11,121.53,119.00,122.03,119.81,122.78,120.80,123.42,121.50,123.62,122.60,124.12,123.56,124.60,124.89,124.97,126.16,125.50,127.70,126.45,129.62,127.33,131.51,128.00,133.44,129.05,135.10,131.38,136.86,133.38,138.55,134.65,140.20,135.03,141.94,135.35,143.45,136.18,144.96,137.53,146.21,138.65,147.53,139.15,148.84,138.95,150.16,139.43,151.25,139.97,152.12,140.38,152.90,141.03,153.65,141.70,154.30,142.47,154.85,142.35,155.35,142.65,155.82,143.03,156.11,143.68,156.41,143.90,156.54,144.15
RZ_2461867_1801,null,null,50,0,2,156.65,144.22,156.68,144.40,156.70,144.57,156.71,144.68,156.81,144.68,156.91,144.78,156.97,144.93,156.93,144.88,156.81,144.65,156.70,144.40,156.59,144.40,156.56,144.40,156.55,144.38,156.36,144.28,156.19,144.15,156.01,144.12,155.99,144.25,155.96,144.22,155.82,144.20,155.70,144.12,155.60,143.97,155.61,143.80,155.59,144.15,155.59,144.68,155.57,144.95,155.49,144.55,155.39,144.20,155.25,144.03,155.18,143.97,155.09,144.03,155.01,144.22,154.99,144.40,155.00,144.45,155.04,144.40,154.95,144.40,154.85,144.18,154.70,143.97,154.65,143.70,154.70,143.68,154.80,143.72,154.75,143.85,154.60,144.10,154.50,144.20,154.55,144.28,154.47,144.35,154.35,144.30,154.22,144.07,154.22,143.78,154.22,143.55,154.31,143.45
RZ_2461867_1802,null,null,49,0,2,154.41,143.45,154.50,143.60,154.47,143.78,154.46,143.88,154.46,143.90,154.39,143.82,154.31,143.60,154.20,143.38,154.16,143.25,154.14,143.35,154.06,143.55,153.99,143.78,154.06,143.82,154.21,143.72,154.32,143.65,154.22,143.68,154.12,143.68,154.06,143.70,154.06,143.70,154.07,143.45,154.07,143.32,154.05,143.32,154.03,143.57,154.01,143.85,153.99,144.00,153.96,143.95,154.04,143.47,154.12,143.05,154.16,142.85,154.10,143.00,154.03,143.10,154.00,143.18,153.99,143.22,154.01,143.20,154.05,143.18,154.03,143.18,153.95,143.35,153.91,143.45,153.94,143.47,154.01,143.25,154.06,143.03,154.10,142.88,154.07,142.82,154.06,143.05,154.07,143.30,154.04,143.47,153.96,143.40,153.86,143.47,153.85,143.55
RZ_2461867_1803,null,null,50,0,2,153.84,143.78,153.80,143.88,153.76,143.65,153.72,143.30,153.70,142.97,153.66,143.28,153.64,143.57,153.65,143.65,153.68,143.05,153.70,142.62,153.72,142.40,153.72,142.55,153.74,142.47,153.76,142.40,153.79,142.25,153.81,142.12,153.85,142.00,153.88,141.95,153.82,141.95,153.76,142.50,153.70,143.05,153.70,143.03,153.70,142.50,153.64,142.10,153.55,142.30,153.47,142.53,153.45,142.65,153.45,142.75,153.44,142.78,153.43,142.72,153.43,142.70,153.46,142.50,153.50,142.40,153.54,142.30,153.65,142.25,153.78,142.12,153.88,142.07,153.82,142.22,153.82,142.65,153.84,142.97,153.86,143.22,153.86,143.25,153.86,143.07,153.78,142.93,153.71,142.78,153.65,142.68,153.66,142.55,153.64,142.43,153.61,142.45,153.59,142.47
RZ_2461867_1804,null,null,51,0,2,153.62,142.57,153.64,142.68,153.56,142.38,153.46,141.85,153.38,141.30,153.38,141.55,153.39,141.93,153.40,142.32,153.41,142.30,153.44,142.30,153.45,142.32,153.45,142.40,153.45,142.47,153.45,142.53,153.46,142.50,153.50,142.43,153.51,142.40,153.47,142.40,153.43,142.45,153.39,142.47,153.41,142.53,153.44,142.65,153.47,142.72,153.45,142.85,153.44,142.88,153.44,142.68,153.44,142.43,153.44,142.18,153.55,142.07,153.66,141.95,153.78,141.85,153.78,142.00,153.75,142.18,153.71,142.38,153.66,142.43,153.64,142.53,153.61,142.57,153.61,142.62,153.60,142.32,153.55,142.07,153.51,141.70,153.45,141.62,153.45,141.53,153.43,141.55,153.40,141.53,153.44,141.53,153.55,141.65,153.66,141.80,153.72,141.90,153.71,141.82,153.68,141.75
RZ_2461867_1805,null,null,201,0,5,153.66,141.70,153.68,141.75,153.70,141.78,153.71,141.53,153.65,141.30,153.60,141.03,153.61,141.00,153.68,140.85,153.69,140.75,153.62,140.65,153.59,140.62,153.60,140.57,153.60,140.55,153.60,140.57,153.65,140.65,153.71,140.72,153.76,140.75,153.76,140.85,153.79,140.93,153.80,141.00,153.81,140.78,153.80,140.65,153.79,140.60,153.78,141.03,153.78,141.38,153.59,141.57,153.41,141.30,152.93,141.18,152.45,141.12,151.65,141.35,150.90,141.57,150.18,141.82,149.41,142.15,148.40,142.57,147.11,142.88,145.84,142.88,144.50,142.78,143.21,142.72,141.79,142.75,140.62,142.45,139.38,142.07,138.44,141.72,137.32,141.72,136.31,141.38,135.18,141.10,134.15,140.90,132.96,141.28,131.68,141.05,130.29,140.65,128.85,139.47,127.26,138.93,125.56,138.47,123.83,138.45,122.33,138.10,120.97,136.93,119.85,136.05,118.66,135.62,117.67,135.95,116.88,136.25,116.33,136.32,115.86,136.45,115.59,136.53,115.44,136.55,115.53,137.05,115.64,137.57,115.79,137.88,115.96,137.70,116.10,137.50,116.21,137.53,116.21,137.68,116.20,137.82,116.12,138.00,116.06,137.75,116.01,137.47,115.96,136.82,115.90,136.45,115.84,136.07,115.83,136.40,115.83,136.72,115.85,137.10,115.88,137.15,115.89,137.03,115.90,136.88,115.95,136.68,116.06,136.65,116.17,136.47,116.24,136.30,116.22,136.20,116.22,136.35,116.35,136.30,116.49,136.18,116.62,136.35,116.67,136.70,116.72,137.07,116.76,137.07,116.79,137.07,116.74,137.18,116.69,137.32,116.65,137.50,116.65,137.40,116.65,137.28,116.64,137.18,116.64,137.25,116.62,137.15,116.64,136.97,116.74,136.78,116.84,136.68,116.92,137.03,116.91,137.38,116.90,137.28,116.89,136.85,116.90,136.45,116.92,136.47,116.95,136.53,116.95,136.57,116.95,136.55,116.95,136.50,116.99,136.45,117.01,136.40,117.03,136.32,117.09,136.40,117.17,136.62,117.20,136.78,117.15,136.72,117.09,136.55,117.08,136.60,117.06,136.90,117.08,137.18,117.08,137.38,117.06,137.40,117.05,137.43,117.05,137.43,117.05,137.60,117.04,137.95,117.04,138.32,117.04,137.95,117.06,137.47,117.10,137.03,117.11,137.12,117.16,137.12,117.21,137.50,117.25,137.90,117.25,137.75,117.30,137.20,117.34,136.85,117.40,137.10,117.42,137.70,117.44,138.12,117.45,137.93,117.46,137.45,117.47,136.97,117.51,137.05,117.55,136.97,117.60,136.90,117.59,136.85,117.60,136.80,117.60,136.75,117.61,136.82,117.60,137.05,117.60,137.50,117.61,137.80,117.62,137.82,117.61,137.50,117.58,137.20,117.55,137.15,117.56,137.18,117.58,137.47,117.59,137.72,117.61,137.75,117.64,137.53,117.66,137.45,117.66,137.57,117.67,137.72,117.70,137.45,117.72,137.20,117.72,137.15,117.72,137.45,117.71,137.82,117.72,138.05,117.72,138.15,117.79,137.72,117.83,137.30,117.86,136.95,117.86,137.38,117.86,137.65,117.89,137.78,117.90,137.35,117.91,137.03,117.90,136.82,117.88,136.85,117.83,136.93,117.78,137.03,117.74,136.97,117.76,136.78,117.78,136.50,117.80,136.50,117.80,136.65,117.81,137.18,117.83,137.60,117.81,137.80,117.79,137.68
RZ_2461867_1806,null,null,49,0,5,117.76,137.57,117.78,137.68,117.79,137.78,117.81,137.88,117.83,137.65,117.84,137.40,117.83,137.18,117.81,137.18,117.76,137.22,117.75,137.12,117.74,137.00,117.76,136.82,117.76,136.78,117.80,136.82,117.84,137.03,117.88,137.45,117.88,137.78,117.88,137.82,117.86,137.68,117.84,137.53,117.81,137.68,117.81,137.80,117.83,137.80,117.84,137.68,117.86,137.43,117.89,137.32,117.92,137.15,117.95,137.12,117.97,137.10,117.97,137.12,118.00,137.10,118.03,137.03,118.06,136.95,118.08,136.82,118.06,136.70,118.06,136.65,118.03,136.72,117.97,136.75,117.96,136.72,117.97,137.12,117.99,137.55,118.01,137.95,118.06,137.68,118.10,137.38,118.14,137.12,118.16,137.15,118.16,137.28,118.16,137.30,118.15,137.28
RZ_2461867_1807,null,null,50,0,5,118.15,137.10,118.15,136.97,118.12,136.93,118.09,136.93,118.09,136.97,118.14,136.82,118.21,136.65,118.24,136.93,118.26,137.40,118.25,137.90,118.24,137.80,118.24,137.70,118.22,137.60,118.21,137.65,118.20,137.68,118.19,137.72,118.09,137.72,117.97,137.53,117.88,137.12,117.89,136.72,117.91,136.57,117.79,136.68,117.65,137.00,117.51,137.28,117.56,136.05,117.65,134.07,117.74,132.05,117.75,129.78,117.71,128.10,117.64,126.60,117.59,126.80,117.55,128.32,117.22,129.82,116.88,131.40,116.53,133.80,116.29,136.20,116.01,143.57,115.95,152.40,115.97,163.72,114.97,177.07,113.61,191.50,111.97,210.05,110.81,225.65,109.25,244.15,106.11,268.18,103.31,290.05,101.62,323.90,102.54,352.23,103.25,381.25,103.91,387.60
RZ_2461867_1808,null,null,50,0,5,103.91,387.60
RZ_2461867_1809,null,null,50,0,5,125.66,395.45
RZ_2461867_1810,null,null,50,0,5,127.29,378.95,127.46,363.32,119.92,337.70,112.22,314.60,106.47,286.20,109.58,269.62,113.21,249.38,116.53,236.03,117.91,226.90,118.84,219.03,119.38,212.65,120.54,201.97,121.36,195.95,121.99,191.65,121.53,178.20,120.94,165.47,120.92,151.95,121.79,149.32,123.21,144.35,123.96,140.80,124.47,137.03,124.39,133.70,123.64,130.70,122.90,129.22,122.22,129.62,122.21,129.18,122.22,128.60,122.58,126.20,122.92,124.70,123.17,123.08,123.08,123.25,122.83,125.28,122.64,127.42,122.35,129.60,122.21,129.45,122.10,129.28,122.01,129.55,121.91,130.03,121.83,130.93,121.79,131.40,121.79,131.53,121.80,131.20,121.71,131.38,121.60,132.60,121.42,134.47,121.38,135.85,121.36,136.47,121.39,136.47,121.38,136.50,121.36,136.53
RZ_2461867_1811,null,null,51,0,5,121.34,136.53,121.33,136.35,121.30,136.22,121.40,136.10,121.47,136.35,121.49,136.60,121.42,136.53,121.35,136.18,121.35,135.85,121.33,135.90,121.30,136.32,121.26,136.75,121.22,137.28,121.20,137.40,121.20,137.57,121.21,137.65,121.22,137.62,121.21,137.43,121.19,137.30,121.14,137.28,121.10,137.32,121.06,137.15,121.04,136.78,121.09,136.43,121.12,136.32,121.14,136.50,121.14,136.60,121.12,136.60,121.12,136.78,121.10,137.03,121.08,137.28,121.06,137.50,121.05,137.65,121.08,137.78,121.10,137.68,121.12,137.62,121.14,137.68,121.06,137.72,120.97,137.78,120.94,137.78,120.99,137.75,121.06,137.43,121.09,137.10,121.12,136.90,121.15,136.93,121.15,136.97,121.12,136.90,121.10,136.88,121.08,136.88,121.09,136.90,121.06,137.03
RZ_2461867_1812,null,null,50,0,5,121.03,137.43,121.04,137.82,121.10,137.53,121.15,136.97,121.19,136.62,121.21,136.85,121.24,137.40,121.25,137.72,121.26,137.85,121.28,137.62,121.28,137.47,121.26,137.55,121.24,137.62,121.24,137.62,121.25,137.60,121.20,137.30,121.14,137.05,121.04,136.80,121.00,136.80,120.97,136.78,121.00,136.68,121.04,136.50,121.05,136.32,121.14,136.68,121.24,137.12,121.30,137.65,121.25,137.85,121.25,138.03,121.29,138.07,121.31,138.05,121.28,138.00,121.22,137.97,121.20,137.95,121.22,137.88,121.24,137.50,121.24,137.18,121.22,136.90,121.21,136.90,121.21,136.88,121.26,136.65,121.30,136.50,121.34,136.50,121.33,136.65,121.22,136.82,121.12,136.93,121.09,137.07,121.15,137.20,121.21,137.00,121.21,136.78,121.21,136.70
RZ_2461867_1813,null,null,50,0,5,121.20,136.88,121.19,137.07,121.19,137.10,121.21,137.12,121.21,137.15,121.22,137.10,121.24,137.03,121.16,136.95,121.09,136.93,121.11,136.70,121.22,136.45,121.33,136.40,121.29,136.68,121.22,137.18,121.21,137.47,121.22,137.32,121.21,136.97,121.20,136.68,121.17,136.95,121.21,137.15,121.22,137.35,121.14,137.15,121.09,136.97,121.05,136.70,121.10,136.57,121.10,136.53,121.06,137.03,121.04,137.55,121.01,137.88,120.99,137.50,121.04,137.10,121.09,136.90,121.17,137.07,121.21,137.20,121.21,137.32,121.17,137.30,121.15,137.15,121.14,136.93,121.10,136.72,121.06,136.65,121.04,136.68,121.00,137.20,120.97,137.72,120.92,138.12,120.90,138.00,120.94,138.07,121.01,138.25,121.08,137.80,121.08,137.18,121.06,136.60
RZ_2461867_1814,null,null,50,0,5,121.06,136.90,121.05,137.50,121.05,138.05,121.06,137.93,121.10,137.50,121.14,137.22,121.10,137.50,121.04,137.95,120.97,138.28,120.97,138.07,120.96,137.72,120.95,137.30,120.95,137.25,120.97,137.18,121.00,137.20,121.00,137.28,120.99,137.32,121.04,137.07,121.09,136.93,121.05,136.90,120.95,137.22,120.89,137.45,120.92,137.43,120.96,137.22,121.03,137.05,121.08,136.97,121.14,136.97,121.12,136.97,121.11,137.28,121.11,137.60,121.04,137.50,120.97,137.07,120.89,136.85,120.86,137.05,120.84,137.38,120.83,137.47,120.83,137.32,120.85,137.07,120.88,136.85,120.89,136.97,120.89,137.10,120.88,137.30,120.88,137.40,120.94,137.50,121.00,137.53,121.00,137.40,120.92,137.22,120.92,137.03,120.97,136.97,121.06,136.75
RZ_2461867_1815,null,null,50,0,0,121.11,136.55,121.15,136.50,121.14,136.85,121.10,137.22,121.06,137.28,121.05,136.90,121.05,136.53,121.01,136.35,120.99,136.55,120.94,136.88,120.88,137.18,120.81,137.22,120.81,137.20,120.85,137.20,120.89,137.25,120.89,137.32,120.86,137.32,120.83,137.30,120.83,137.28,120.85,137.25,120.90,137.28,120.95,137.28,120.97,137.20,121.00,137.05,121.01,136.93,120.96,136.90,120.91,136.93,120.86,136.93,120.86,136.93,120.84,136.93,120.81,136.88,120.80,136.78,120.81,136.68,120.83,137.20,120.84,137.75,120.85,138.22,120.86,137.85,120.88,137.60,120.88,137.53,120.85,137.75,120.83,137.88,120.80,137.90,120.80,137.53,120.81,137.10,120.84,136.60,120.84,136.53,120.83,136.72,120.81,137.00,120.83,137.30,120.79,137.32
RZ_2461867_1816,null,null,50,0,0,120.74,137.38,120.75,137.43,120.81,137.53,120.88,137.62,120.86,137.68,120.81,137.68,120.78,137.65,120.72,137.57,120.70,137.57,120.67,137.65,120.71,137.75,120.75,137.85,120.79,137.88,120.78,137.72,120.78,137.50,120.80,137.38,120.81,137.43,120.75,137.53,120.67,137.50,120.59,137.43,120.60,137.20,120.62,136.97,120.65,136.97,120.66,137.45,120.66,137.93,120.67,137.88,120.70,137.45,120.74,137.15,120.76,137.40,120.79,137.62,120.80,137.65,120.83,137.60,120.81,137.60,120.79,137.70,120.74,137.93,120.69,138.18,120.66,138.40,120.65,138.50,120.65,137.97,120.65,137.40,120.64,137.10,120.61,137.45,120.65,137.78,120.69,137.75,120.70,137.57,120.67,137.30,120.65,137.12,120.65,136.97,120.65,136.88,120.66,136.82
RZ_2461867_1817,null,null,51,0,0,120.69,136.85,120.71,136.85,120.72,137.15,120.74,137.60,120.69,138.03,120.64,138.15,120.65,138.15,120.71,138.07,120.71,137.97,120.64,137.90,120.56,137.85,120.55,138.00,120.54,138.15,120.50,138.40,120.45,138.50,120.46,138.62,120.53,138.65,120.59,138.50,120.59,138.30,120.59,138.03,120.59,137.88,120.60,137.65,120.61,137.75,120.61,137.93,120.60,138.12,120.61,138.05,120.59,138.00,120.59,138.00,120.58,137.88,120.64,137.72,120.66,137.75,120.70,137.93,120.69,138.00,120.67,137.85,120.59,137.70,120.51,137.90,120.44,138.20,120.44,138.07,120.47,137.68,120.51,137.43,120.53,137.57,120.46,137.75,120.40,137.85,120.36,137.93,120.36,137.97,120.38,138.00,120.40,137.93,120.42,137.82,120.40,137.97,120.35,138.25,120.31,138.53
RZ_2461867_1818,null,null,51,0,0,120.33,138.57,120.38,138.32,120.44,137.93,120.47,137.53,120.51,137.72,120.56,138.03,120.59,138.22,120.56,138.12,120.54,138.30,120.54,138.47,120.54,138.55,120.56,138.22,120.59,137.75,120.60,137.38,120.58,137.15,120.54,137.12,120.49,137.30,120.51,137.45,120.55,137.62,120.58,137.65,120.58,137.65,120.79,137.60,121.33,137.62,122.26,138.10,123.25,138.57,124.34,138.88,125.20,139.07,126.30,140.05,127.78,141.00,129.68,141.93,131.50,142.40,132.96,143.18,134.22,143.62,135.78,143.65,137.45,143.35,139.28,143.88,140.69,144.47,142.01,145.15,143.16,145.10,144.39,145.35,145.41,145.72,146.54,146.07,147.44,146.15,148.62,146.05,149.55,145.80,150.64,146.00,151.47,146.28,152.22,146.55,152.86,146.28,153.32,146.05,153.96,146.18
RZ_2461867_1819,null,null,51,0,0,154.38,146.47,154.90,146.72,155.19,146.55,155.49,146.35,155.57,146.35,155.64,146.45,155.78,146.50,155.88,146.45,155.90,146.47,155.80,146.60,155.65,146.72,155.56,146.80,155.50,146.78,155.49,146.72,155.35,146.72,155.22,146.72,155.10,146.70,155.07,146.62,155.01,146.72,154.91,146.85,154.79,146.97,154.54,147.07,154.30,146.88,154.10,146.65,154.06,146.47,154.06,146.57,154.05,146.68,154.00,146.93,153.95,147.28,153.86,147.62,153.84,147.43,153.82,147.10,153.84,146.90,153.82,147.03,153.79,147.18,153.75,147.18,153.71,147.15,153.62,147.07,153.55,146.90,153.51,146.75,153.41,146.62,153.31,146.82,153.22,147.03,153.22,146.90,153.24,146.62,153.24,146.20,153.25,146.07,153.16,146.20,153.06,146.47,153.03,146.70,153.07,146.75
RZ_2461867_1820,null,null,50,0,0,153.11,146.90,153.09,147.05,153.04,147.15,153.01,147.50,153.03,147.85,153.01,147.75,153.01,147.30,152.97,146.90,152.96,147.03,152.94,147.15,152.91,147.20,152.90,147.25,152.89,147.30,152.89,147.35,152.89,147.32,152.93,147.25,152.97,147.22,153.03,147.30,153.03,147.45,153.00,147.03,152.99,146.53,152.93,146.05,152.91,146.80,152.91,147.55,152.99,147.62,153.03,146.95,153.03,146.32,152.95,146.43,152.88,146.65,152.80,146.85,152.85,146.95,152.90,146.95,152.99,146.95,153.03,146.97,153.06,147.07,153.05,147.20,152.99,147.30,152.91,147.28,152.88,146.95,152.86,146.68,152.90,146.78,152.95,147.12,152.97,147.47,152.95,147.50,152.94,147.50,152.93,147.47,152.89,147.35,152.86,147.15,152.82,146.95,152.82,146.90
RZ_2461867_1821,null,null,50,0,0,152.82,146.95,152.82,146.82,152.80,146.68,152.78,146.78,152.75,147.00,152.74,147.15,152.71,147.07,152.69,147.00,152.68,147.03,152.65,147.12,152.65,147.62,152.66,148.07,152.70,147.88,152.75,147.25,152.80,146.62,152.74,146.75,152.66,146.93,152.61,147.15,152.65,147.20,152.71,147.05,152.75,146.95,152.68,146.97,152.56,147.12,152.50,147.28,152.55,147.45,152.60,147.62,152.57,147.93,152.54,148.10,152.50,147.88,152.50,147.47,152.51,146.95,152.54,146.82,152.55,146.75,152.53,146.82,152.49,146.90,152.45,147.15,152.45,147.38,152.47,147.45,152.51,147.38,152.54,147.35,152.53,147.70,152.51,147.97,152.50,148.12,152.49,148.00,152.46,147.75,152.45,147.50,152.43,147.30,152.40,147.00,152.40,146.88,152.43,146.88
RZ_2461867_1822,null,null,50,0,0,152.46,146.90,152.53,146.82,152.57,146.70,152.53,146.78,152.43,146.90,152.32,147.10,152.32,147.28,152.35,146.82,152.39,146.20,152.43,146.25,152.38,147.00,152.34,147.75,152.31,147.82,152.47,147.32,152.62,146.80,152.75,146.82,152.70,147.35,152.57,147.95,152.46,148.03,152.38,148.03,152.43,147.82,152.46,147.62,152.49,147.53,152.36,147.90,152.25,148.25,152.24,148.62,152.31,148.70,152.56,148.53,152.72,148.03,152.68,147.62,152.46,147.50,152.24,147.60,152.22,147.72,152.21,147.82,152.22,147.97,152.29,148.05,152.32,148.10,152.36,148.07,152.38,148.05,152.44,147.57,152.41,147.15,152.38,146.62,152.41,146.53,152.54,146.93,152.65,147.40,152.65,147.82,152.62,147.50,152.59,147.15,152.56,146.85,152.54,146.82
RZ_2461867_1823,null,null,50,0,0,152.55,146.97,152.60,147.18,152.66,147.22,152.72,147.00,152.64,146.82,152.53,146.88,152.47,147.10,152.53,147.28,152.57,147.43,152.55,147.53,152.54,147.60,152.53,147.60,152.54,147.60,152.56,147.50,152.59,147.43,152.54,147.40,152.46,147.50,152.39,147.57,152.46,147.57,152.54,147.68,152.65,147.78,152.68,147.88,152.64,147.62,152.57,147.38,152.51,147.47,152.54,147.82,152.57,148.07,152.61,147.90,152.54,147.70,152.44,147.60,152.35,147.80,152.39,148.05,152.43,148.25,152.44,147.72,152.43,147.30,152.40,146.93,152.35,147.00,152.30,147.03,152.32,147.03,152.43,147.05,152.53,147.07,152.50,147.05,152.44,147.03,152.38,147.30,152.40,147.65,152.46,147.95,152.53,147.93,152.56,147.90,152.56,147.47,152.55,147.05
RZ_2461867_1824,null,null,51,0,0,152.55,146.50,152.55,146.38,152.55,146.57,152.54,146.90,152.53,147.20,152.54,147.20,152.55,147.18,152.60,147.15,152.65,147.10,152.70,147.07,152.69,147.10,152.65,147.28,152.61,147.45,152.64,147.55,152.68,147.53,152.71,147.45,152.71,147.47,152.70,147.47,152.68,147.50,152.68,147.50,152.66,147.47,152.65,147.40,152.61,147.30,152.56,147.20,152.53,147.15,152.51,147.30,152.50,147.50,152.49,147.70,152.49,147.70,152.49,147.40,152.49,147.10,152.46,146.88,152.43,147.07,152.43,147.18,152.46,147.18,152.50,147.30,152.49,147.53,152.44,147.72,152.40,147.72,152.39,147.70,152.39,147.53,152.44,147.32,152.46,147.05,152.49,146.97,152.45,147.22,152.43,147.53,152.43,147.80,152.43,147.72,152.40,147.57,152.36,147.45,152.30,147.55
RZ_2461867_1825,null,null,50,0,0,152.29,147.72,152.28,147.90,152.32,147.75,152.40,147.60,152.43,147.53,152.39,147.57,152.36,147.65,152.38,147.45,152.45,147.07,152.51,146.80,152.46,146.82,152.36,146.93,152.36,146.85,152.46,146.95,152.55,147.22,152.46,147.55,152.36,147.57,152.26,147.97,152.25,148.35,152.29,148.22,152.34,147.72,152.38,147.20,152.32,147.20,152.30,147.18,152.26,147.53,152.28,147.88,152.26,148.15,152.26,148.12,152.30,148.10,152.34,147.90,152.32,147.70,152.26,147.55,152.32,147.62,152.45,147.57,152.54,147.47,152.46,147.38,152.39,147.38,152.38,147.62,152.39,147.82,152.40,147.90,152.40,147.68,152.41,147.55,152.43,147.35,152.39,147.22,152.34,147.43,152.32,147.78,152.36,147.97,152.34,147.85,152.29,147.72,152.25,147.90
RZ_2461867_1826,null,null,50,0,0,152.25,148.07,152.25,148.38,152.24,148.53,152.26,148.03,152.30,147.38,152.32,147.07,152.34,147.85,152.34,148.65,152.31,148.88,152.29,148.68,152.25,148.18,152.24,147.85,152.25,147.75,152.29,148.18,152.31,148.62,152.36,148.47,152.38,148.12,152.29,147.70,152.19,147.60,152.07,147.50,152.06,147.40,152.07,147.30,152.19,147.35,152.30,147.50,152.34,147.72,152.30,147.88,152.28,148.10,152.28,148.38,152.25,148.62,152.21,148.82,152.20,148.93,152.20,149.00,152.22,148.97,152.24,148.88,152.24,148.55,152.24,148.28,152.30,148.45,152.35,148.82,152.40,149.22,152.38,149.25,152.36,148.72,152.36,148.20,152.29,147.70,152.19,147.75,152.07,148.07,152.05,148.35,152.01,148.90,152.00,149.18,152.04,149.38,152.07,149.18
RZ_2461867_1827,null,null,50,0,0,152.10,149.07,152.11,149.07,152.14,149.07,152.14,149.03,152.14,148.95,152.12,148.88,152.09,148.80,152.05,148.70,152.01,148.82,152.03,148.93,152.01,148.93,151.99,148.85,151.95,148.78,151.95,148.82,151.96,148.88,151.99,148.95,151.99,148.72,151.97,148.45,151.95,148.32,151.90,148.65,151.84,148.97,151.96,149.10,152.11,148.97,152.25,148.85,152.22,148.78,152.07,148.82,151.88,149.12,151.62,149.47,151.41,149.18,151.16,148.65,150.80,148.15,150.53,148.43,150.18,148.80,149.81,149.18,149.28,149.03,148.69,148.88,147.95,148.78,146.76,149.20,145.47,149.62,144.29,150.03,143.45,150.28,142.62,149.82,141.59,149.45,140.36,149.12,139.04,149.45,137.79,149.72,136.64,150.03,135.51,150.15,134.29,150.28,132.89,150.43
RZ_2461867_1828,null,null,51,0,0,131.12,150.60,129.38,150.75,127.60,150.82,126.08,151.03,124.47,150.70,122.97,150.45,121.47,150.22,120.16,150.47,119.17,150.60,118.49,150.70,118.06,150.85,117.75,151.00,117.61,151.07,117.49,151.18,117.33,151.35,117.14,151.68,117.00,151.90,116.40,151.88,115.86,151.72,115.09,151.62,114.54,151.78,113.65,151.93,112.91,151.60,112.29,150.85,111.97,150.00,111.66,149.65,111.56,149.70,111.46,150.00,111.55,150.22,111.78,150.20,112.01,149.93,112.19,149.65,112.36,149.70,112.51,149.85,112.70,150.15,112.78,150.32,112.83,150.47,112.76,150.40,112.70,150.35,112.64,150.32,112.64,150.38,112.65,150.40,112.67,150.07,112.70,149.62,112.71,149.15,112.72,149.43,112.75,149.82,112.83,150.18,112.89,150.07,112.94,149.68,112.96,149.32
RZ_2461867_1829,null,null,49,0,5,113.04,149.15,113.10,149.32,113.15,149.53,113.15,149.57,113.17,149.38,113.20,149.15,113.20,148.97,113.21,149.28,113.24,149.55,113.25,149.80,113.34,149.47,113.42,149.12,113.53,148.97,113.55,149.15,113.50,149.35,113.42,149.38,113.38,149.40,113.41,149.47,113.45,149.53,113.47,149.57,113.44,149.57,113.40,149.53,113.45,149.50,113.54,149.45,113.66,149.45,113.70,149.50,113.71,149.57,113.67,149.75,113.64,149.85,113.62,149.93,113.65,149.43,113.66,148.93,113.60,148.90,113.51,149.38,113.49,149.85,113.54,149.80,113.58,149.72,113.56,149.72,113.54,149.78,113.53,149.72,113.54,149.53,113.58,149.35,113.64,149.30,113.67,149.25,113.69,149.20,113.69,149.18,113.70,149.32,113.71,149.47,113.75,149.62
RZ_2461867_1830,null,null,50,0,5,113.78,149.55,113.81,149.47,113.83,149.22,113.86,149.05,113.88,148.93,113.89,148.93,113.90,148.95,113.91,148.97,113.96,148.97,114.00,149.20,113.99,149.45,113.94,149.62,113.89,149.50,113.89,149.30,113.91,148.88,113.94,148.53,113.97,148.78,113.92,149.32,113.88,149.35,113.85,148.90,113.86,148.53,113.86,148.72,113.86,149.15,113.89,149.50,113.88,149.62,113.88,149.40,113.90,149.15,113.97,149.03,114.05,149.03,114.08,148.97,114.05,148.93,114.01,148.88,114.04,148.82,114.08,148.85,114.11,148.97,114.12,149.10,114.12,149.15,114.19,149.03,114.22,148.85,114.26,148.68,114.25,148.95,114.14,149.25,114.04,149.55,113.97,149.32,114.04,149.05,114.11,148.78,114.14,149.03,114.12,149.28,114.09,149.53,114.05,149.43
RZ_2461867_1831,null,null,50,0,5,114.03,149.20,114.04,148.85,114.03,148.62,114.00,148.78,113.97,149.07,113.99,149.40,114.06,149.43,114.14,149.20,114.21,148.95,114.22,148.75,114.24,148.93,114.20,149.05,114.16,149.10,114.14,149.05,114.15,149.07,114.17,149.15,114.16,149.18,114.21,149.22,114.26,149.18,114.25,149.12,114.21,149.05,114.19,148.85,114.21,148.65,114.25,148.57,114.28,148.60,114.30,148.65,114.31,148.65,114.31,148.65,114.29,148.65,114.28,148.65,114.30,148.68,114.33,148.82,114.34,148.95,114.31,149.03,114.30,148.97,114.29,148.95,114.33,148.95,114.35,148.93,114.39,148.70,114.35,148.50,114.34,148.30,114.31,148.32,114.31,148.38,114.30,148.53,114.31,148.68,114.34,148.40,114.34,148.03,114.31,147.95,114.30,148.22,114.31,148.45
RZ_2461867_1832,null,null,50,0,5,114.35,148.40,114.29,148.32,114.22,148.38,114.16,148.47,114.24,148.57,114.30,148.62,114.36,148.62,114.34,148.35,114.33,148.10,114.31,148.07,114.30,148.35,114.29,148.75,114.28,148.90,114.25,148.68,114.22,148.28,114.28,147.85,114.34,147.85,114.41,148.25,114.42,148.57,114.39,148.85,114.34,148.68,114.26,148.57,114.25,148.50,114.22,148.53,114.22,148.55,114.24,148.60,114.25,148.60,114.28,148.22,114.29,147.80,114.28,147.75,114.28,148.10,114.30,148.40,114.33,148.30,114.36,148.07,114.38,147.93,114.38,147.95,114.39,148.20,114.38,148.45,114.36,148.38,114.35,148.20,114.41,148.00,114.47,147.82,114.51,147.65,114.46,147.72,114.41,147.97,114.39,148.25,114.40,148.25,114.44,148.05,114.41,147.85,114.38,147.62
RZ_2461867_1833,null,null,51,0,5,114.35,147.57,114.36,147.50,114.38,147.47,114.38,147.53,114.38,147.65,114.34,147.82,114.30,148.07,114.31,148.28,114.36,148.28,114.40,148.18,114.39,148.07,114.38,148.15,114.40,148.22,114.42,148.28,114.40,148.32,114.35,148.28,114.29,148.25,114.28,148.20,114.28,148.20,114.30,148.18,114.33,148.12,114.34,148.05,114.33,147.85,114.38,147.65,114.44,147.47,114.41,147.43,114.34,147.40,114.25,147.40,114.24,147.55,114.29,147.72,114.34,147.88,114.36,147.85,114.31,147.85,114.28,147.80,114.22,147.75,114.16,147.85,114.16,148.00,114.22,148.15,114.24,148.15,114.15,148.15,114.06,148.18,114.03,148.20,114.00,148.20,113.96,148.22,113.91,148.22,113.89,148.28,113.95,148.28,114.34,148.22,114.92,148.40,115.92,148.68,117.00,148.85
RZ_2461867_1834,null,null,50,0,5,118.44,148.72,119.92,148.57,121.80,148.55,123.69,148.62,125.58,149.10,127.20,149.45,128.81,149.70,130.41,149.40,132.18,149.03,133.79,148.65,135.22,149.38,136.70,150.22,138.35,150.97,140.46,150.53,142.30,149.95,144.16,149.38,145.41,148.95,146.78,148.65,147.88,148.47,149.25,148.38,150.62,148.25,152.12,148.20,153.51,148.03,154.65,147.82,155.54,147.97,156.39,148.10,157.14,147.85,157.89,147.22,158.44,146.85,158.79,146.88,159.19,146.78,159.43,146.57,159.66,146.38,159.62,146.05,159.60,145.70,159.57,145.32,159.43,145.18,159.24,145.05,158.96,144.90,158.82,144.88,158.66,144.75,158.55,144.65,158.28,144.68,158.07,144.85,157.84,145.03,157.75,145.10,157.50,145.22,157.28,145.30,157.06,145.32,157.00,145.20
RZ_2461867_1835,null,null,49,0,5,156.96,145.00,156.81,144.85,156.62,145.10,156.39,145.47,156.19,145.88,156.03,146.00,155.93,145.97,155.93,145.75,155.91,145.50,155.80,145.50,155.70,145.70,155.60,145.88,155.59,145.93,155.60,146.18,155.60,146.45,155.57,146.12,155.50,145.53,155.44,145.30,155.43,145.68,155.41,146.22,155.41,146.43,155.41,146.18,155.29,145.78,155.16,145.20,155.03,145.07,155.00,145.30,154.99,145.68,154.97,145.88,154.97,145.68,154.95,145.62,154.85,145.80,154.75,145.97,154.80,145.97,154.94,145.65,154.96,145.35,154.85,145.25,154.66,145.55,154.59,145.80,154.49,145.93,154.47,145.90,154.64,145.85,154.82,145.88,155.00,145.90,154.97,145.93,154.94,145.97,154.93,146.07,154.94,145.95,154.82,145.72,154.71,145.50
RZ_2461867_1836,null,null,50,0,8,154.60,145.90,154.61,146.35,154.64,146.88,154.66,146.95,154.66,147.05,154.65,147.10,154.64,146.65,154.62,146.15,154.64,145.65,154.64,145.65,154.61,145.72,154.57,145.88,154.45,146.05,154.35,146.30,154.22,146.47,154.20,146.60,154.19,146.55,154.22,146.38,154.26,146.10,154.28,145.85,154.31,145.50,154.32,145.25,154.35,145.00,154.34,145.00,154.31,145.18,154.28,145.43,154.22,145.55,154.19,145.53,154.21,145.80,154.28,146.18,154.20,146.57,154.06,146.55,153.99,146.45,154.04,146.38,154.11,146.30,154.15,146.25,154.07,146.12,153.97,146.00,153.86,145.97,153.86,146.05,153.89,146.12,153.94,146.00,153.99,145.82,154.03,145.65,154.04,145.62,153.95,145.82,153.85,146.05,153.84,146.10,153.94,145.97,153.96,145.93
RZ_2461867_1837,null,null,50,0,3,153.90,146.25,153.84,146.55,153.86,146.80,153.88,146.78,153.89,146.75,153.89,146.70,153.90,146.60,153.90,146.07,153.88,145.60,153.82,145.53,153.76,145.88,153.74,146.07,153.72,145.90,153.72,145.90,153.79,146.03,153.84,146.15,153.93,146.00,153.94,145.85,153.93,145.65,153.90,145.57,153.88,145.80,153.86,146.18,153.81,146.55,153.78,146.60,153.76,146.47,153.76,146.32,153.69,146.20,153.62,146.15,153.56,146.18,153.56,146.15,153.61,146.12,153.66,146.10,153.65,146.18,153.57,146.25,153.47,146.38,153.43,146.47,153.44,146.57,153.50,146.80,153.55,146.95,153.57,147.05,153.61,146.90,153.65,146.72,153.65,146.62,153.66,146.62,153.66,146.45,153.62,146.40,153.57,146.43,153.53,146.57,153.51,146.70,153.53,146.72
RZ_2461867_1838,null,null,51,0,3,153.55,146.43,153.57,146.10,153.60,145.60,153.59,145.43,153.60,145.28,153.64,145.30,153.66,145.43,153.66,145.53,153.65,145.70,153.65,145.80,153.66,146.05,153.60,146.28,153.55,146.32,153.49,146.28,153.49,146.20,153.47,146.22,153.47,146.22,153.49,146.22,153.54,146.18,153.57,146.12,153.60,146.05,153.60,146.00,153.61,146.07,153.64,146.15,153.65,146.22,153.64,146.25,153.61,146.35,153.50,146.50,153.41,146.65,153.38,146.70,153.43,146.68,153.55,146.60,153.62,146.50,153.61,146.57,153.54,146.72,153.45,146.90,153.56,146.65,153.66,146.40,153.66,146.18,153.56,146.22,153.49,146.22,153.50,146.22,153.54,146.32,153.56,146.45,153.59,146.53,153.51,146.53,153.43,146.53,153.38,146.70,153.41,146.82,153.46,146.62,153.47,146.40
RZ_2461867_1839,null,null,50,0,3,153.49,146.12,153.40,146.22,153.31,146.43,153.28,146.62,153.32,146.88,153.38,146.93,153.41,146.55,153.45,146.12,153.43,146.05,153.38,146.40,153.32,146.75,153.32,146.72,153.32,146.65,153.32,146.57,153.28,146.45,153.22,146.38,153.16,146.30,153.14,146.25,153.09,146.25,153.06,146.18,153.04,146.12,153.04,146.12,153.16,146.12,153.28,146.10,153.38,145.80,153.29,145.57,153.24,145.60,153.28,145.95,153.36,146.22,153.46,146.28,153.47,146.32,153.49,146.43,153.49,146.50,153.50,146.55,153.47,146.75,153.44,147.00,153.35,146.68,153.28,146.28,153.24,145.85,153.25,145.85,153.25,146.15,153.26,146.50,153.28,146.85,153.29,146.88,153.29,146.88,153.28,146.88,153.28,146.85,153.26,146.93,153.28,146.97,153.28,147.03
RZ_2461867_1840,null,null,50,0,3,153.28,147.03,153.29,146.95,153.30,146.85,153.32,146.62,153.35,146.45,153.32,146.35,153.30,146.35,153.26,146.35,153.26,146.50,153.24,146.65,153.20,146.80,153.20,146.53,153.26,146.22,153.35,145.97,153.31,146.10,153.20,146.25,153.14,146.22,153.20,146.15,153.24,146.07,153.22,146.12,153.22,146.20,153.18,146.25,153.15,146.22,153.14,146.18,153.16,146.10,153.18,146.05,153.18,146.00,153.18,146.32,153.18,146.70,153.16,146.93,153.16,146.57,153.18,146.28,153.20,146.18,153.18,146.20,153.14,146.15,153.14,146.05,153.20,145.97,153.25,145.78,153.30,145.60,153.31,145.47,153.21,145.80,153.10,146.15,153.04,146.40,153.07,146.38,153.12,146.38,153.14,146.45,153.15,146.50,153.18,146.55,153.19,146.35,153.25,146.20
RZ_2461867_1841,null,null,50,0,3,153.29,146.05,153.18,146.10,153.04,146.20,152.91,146.12,152.95,146.00,152.99,145.78,153.00,145.72,153.00,145.65,152.99,145.60,152.97,145.93,152.97,146.32,152.96,146.75,152.95,146.45,152.93,146.10,152.90,145.85,152.89,145.95,152.88,146.10,152.86,146.15,152.91,146.18,152.96,146.03,153.01,145.95,152.91,145.97,152.80,146.25,152.78,146.43,152.85,146.57,152.94,146.62,152.96,146.62,152.94,146.50,152.90,146.40,152.89,146.62,152.93,146.88,152.94,146.68,152.94,146.22,152.93,145.78,152.80,145.82,152.68,146.18,152.57,146.53,152.59,146.80,152.59,146.75,152.57,146.43,152.56,146.28,152.56,146.12,152.65,146.07,152.74,145.60,152.76,145.15,152.70,145.05,152.64,145.30,152.64,145.50,152.61,145.57,152.60,145.53
RZ_2461867_1842,null,null,50,0,3,152.60,145.53,152.60,145.55,152.62,145.43,152.65,145.30,152.56,145.50,152.44,145.85,152.29,146.18,152.22,146.15,152.15,146.15,152.19,146.15,152.26,146.20,152.36,146.22,152.39,146.30,152.41,146.35,152.41,146.38,152.19,146.25,151.97,146.10,151.72,145.97,151.50,146.05,151.14,146.18,150.81,146.28,150.43,146.30,150.10,146.20,149.60,146.15,149.15,146.20,148.76,146.07,148.50,145.62,148.44,145.10,148.22,144.90,148.07,144.97,147.93,145.07,147.91,144.95,147.90,144.72,147.90,144.47,147.93,144.30,147.96,144.25,148.03,144.25,148.06,144.40,148.11,144.55,148.09,144.68,148.00,144.70,147.74,144.75,147.53,144.82,147.40,144.60,147.45,144.07,147.53,143.62,147.54,143.55,147.50,143.78,147.44,143.93,147.38,144.00
RZ_2461867_1843,null,null,50,0,3,147.43,144.03,147.49,144.00,147.55,143.95,147.59,143.90,147.62,143.88,147.57,143.90,147.47,144.00,147.41,144.07,147.45,144.07,147.49,144.00,147.46,143.95,147.47,143.85,147.49,143.82,147.51,143.80,147.51,143.80,147.51,143.80,147.51,143.78,147.51,143.80,147.51,143.82,147.51,143.72,147.51,143.60,147.51,143.57,147.51,143.90,147.51,144.25,147.51,144.68,147.54,144.80,147.59,144.88,147.64,144.75,147.72,144.55,147.79,144.38,147.74,144.30,147.64,144.30,147.60,144.15,147.68,143.95,147.70,143.78,147.65,143.97,147.57,144.22,147.56,144.50,147.56,144.55,147.62,144.25,147.69,143.80,147.66,143.43,147.56,143.70,147.47,144.05,147.49,144.40,147.47,144.43,147.47,144.28,147.46,144.10,147.47,143.93,147.49,144.28
RZ_2461867_1844,null,null,50,0,3,147.49,144.62,147.56,144.53,147.66,144.12,147.76,143.80,147.74,143.95,147.65,144.07,147.56,144.12,147.60,143.93,147.66,143.57,147.74,143.22,147.75,143.15,147.69,143.30,147.61,143.90,147.54,144.45,147.50,144.57,147.46,144.38,147.46,144.18,147.51,144.38,147.56,144.45,147.59,144.53,147.61,144.47,147.64,144.43,147.62,144.38,147.60,144.05,147.56,143.72,147.56,143.38,147.55,143.30,147.53,143.25,147.50,143.25,147.50,143.18,147.56,143.05,147.62,143.00,147.69,143.05,147.69,143.25,147.64,143.47,147.60,143.70,147.57,143.90,147.59,144.03,147.69,144.12,147.79,144.05,147.91,143.95,147.93,143.90,147.78,143.95,147.61,144.00,147.43,144.18,147.43,144.32,147.44,144.18,147.49,143.90,147.56,143.62,147.57,143.70
RZ_2461867_1845,null,null,50,0,3,147.56,143.85,147.56,144.00,147.60,144.15,147.62,144.25,147.62,144.18,147.60,144.03,147.57,143.85,147.60,144.10,147.61,144.35,147.62,144.28,147.65,143.95,147.68,143.65,147.66,143.70,147.61,143.80,147.61,143.85,147.68,143.80,147.74,143.70,147.75,143.62,147.71,144.00,147.65,144.38,147.62,144.45,147.65,144.18,147.69,143.88,147.70,143.97,147.68,144.07,147.62,144.18,147.57,144.10,147.57,144.03,147.60,143.93,147.60,143.88,147.61,143.82,147.60,143.80,147.60,143.85,147.59,143.93,147.54,144.05,147.46,144.15,147.39,144.07,147.39,143.90,147.41,144.07,147.44,144.43,147.44,144.38,147.45,143.97,147.49,143.65,147.53,143.72,147.54,143.93,147.53,144.03,147.54,143.90,147.57,143.65,147.61,143.40,147.64,143.53
RZ_2461867_1846,null,null,51,0,3,147.65,143.80,147.62,144.05,147.59,144.07,147.55,143.97,147.57,143.88,147.60,143.68,147.61,143.43,147.57,143.47,147.53,144.00,147.49,144.55,147.53,144.70,147.56,144.45,147.49,144.25,147.35,144.30,147.21,144.47,147.29,144.55,147.40,144.43,147.45,144.32,147.38,144.18,147.31,144.03,147.29,143.85,147.25,143.88,147.25,143.95,147.29,143.95,147.32,143.75,147.39,143.55,147.41,143.78,147.45,144.07,147.45,144.18,147.45,143.93,147.45,143.68,147.39,143.72,147.34,143.78,147.30,143.78,147.30,143.72,147.31,143.70,147.34,143.50,147.40,143.32,147.43,143.45,147.44,143.78,147.41,144.10,147.39,144.03,147.40,143.90,147.40,143.78,147.40,143.68,147.31,143.82,147.24,144.00,147.15,144.03,147.16,143.93,147.18,143.82,147.16,144.12
RZ_2461867_1847,null,null,51,0,3,147.15,144.32,147.14,144.70,147.14,144.90,147.22,144.53,147.31,144.00,147.39,143.45,147.39,143.47,147.39,143.55,147.34,143.68,147.30,143.78,147.25,143.97,147.22,144.10,147.18,144.43,147.14,144.62,147.11,144.80,147.12,144.75,147.14,144.28,147.11,143.82,147.09,143.53,147.05,143.62,147.04,143.90,147.06,144.07,147.09,144.20,147.12,143.57,147.12,142.97,147.12,142.95,147.12,143.47,147.12,143.93,147.12,143.85,147.12,143.78,147.11,143.78,147.09,143.78,147.05,143.80,147.03,143.70,147.04,143.60,147.05,143.53,147.09,143.45,147.11,143.40,147.09,143.53,147.03,143.72,146.96,143.80,146.91,143.70,146.89,143.60,146.86,143.78,146.89,143.88,146.89,143.97,146.90,143.88,146.89,143.85,146.86,143.72,146.84,143.62,146.85,143.55
RZ_2461867_1848,null,null,50,0,3,146.82,143.57,146.80,143.55,146.81,143.32,146.86,143.10,146.91,142.88,146.90,143.07,146.86,143.28,146.82,143.47,146.80,143.32,146.79,143.22,146.75,143.18,146.74,143.30,146.74,143.35,146.76,143.32,146.79,143.25,146.80,143.32,146.88,143.30,146.93,143.25,146.91,143.20,146.85,143.25,146.79,143.68,146.82,144.07,146.85,144.00,146.78,143.55,146.65,143.15,146.55,143.50,146.54,143.82,146.53,144.12,146.50,144.15,146.51,143.72,146.53,143.28,146.55,142.90,146.59,143.03,146.62,143.15,146.68,143.18,146.66,143.15,146.66,143.32,146.70,143.50,146.72,143.70,146.69,143.70,146.61,143.70,146.55,143.70,146.59,143.65,146.62,143.57,146.62,143.53,146.57,143.55,146.55,143.62,146.53,143.70,146.49,143.82,146.50,143.90
RZ_2461867_1849,null,null,50,0,3,146.54,144.10,146.59,144.20,146.59,144.18,146.60,144.03,146.61,143.88,146.61,143.75,146.54,143.78,146.47,143.90,146.41,144.15,146.45,144.25,146.49,144.20,146.51,144.05,146.53,143.80,146.49,143.60,146.45,143.78,146.39,144.07,146.39,144.40,146.40,144.47,146.44,144.03,146.49,143.47,146.51,142.93,146.55,142.82,146.54,142.80,146.54,142.75,146.53,142.75,146.51,142.82,146.50,142.90,146.40,143.00,146.31,143.00,146.16,143.05,146.11,143.07,146.07,143.07,146.11,143.07,146.18,143.07,146.31,142.97,146.43,142.85,146.45,142.85,146.36,142.95,146.28,143.05,146.28,143.30,146.26,143.57,146.22,143.82,146.19,143.82,146.15,143.53,146.15,143.18,146.15,142.85,146.14,142.85,146.14,142.88,146.16,142.80,146.19,142.72
RZ_2461867_1850,null,null,51,0,3,146.12,143.07,146.06,143.50,146.06,144.00,146.14,144.07,146.16,144.18,146.11,144.20,146.15,143.88,146.22,143.57,146.31,143.30,146.32,143.40,146.32,143.22,146.30,142.97,146.24,143.05,146.19,143.38,146.20,143.68,146.24,143.47,146.24,143.30,146.22,143.12,146.21,143.12,146.18,143.15,146.12,143.38,146.09,143.62,146.06,143.75,146.05,143.55,146.05,143.45,146.03,143.47,145.99,143.55,146.04,143.53,146.11,143.32,146.10,143.15,146.04,143.00,145.96,143.10,145.96,143.30,145.94,143.53,145.93,143.65,145.94,143.45,145.96,143.22,146.00,143.03,145.95,143.05,145.88,143.07,145.79,143.15,145.79,143.25,145.84,143.38,145.93,143.43,146.01,143.38,146.07,143.30,146.07,143.22,146.03,143.25,146.01,143.25,146.01,143.07,145.99,142.90
RZ_2461867_1851,null,null,50,0,3,145.94,143.07,145.89,143.43,145.91,143.65,145.94,143.55,145.95,143.35,145.89,143.20,145.84,143.10,145.79,143.15,145.76,143.38,145.75,143.30,145.79,142.97,145.81,142.53,145.82,142.07,145.76,141.82,145.71,141.80,145.72,142.25,145.78,142.60,145.88,142.65,145.93,142.50,145.88,142.65,145.76,142.90,145.65,143.12,145.64,143.05,145.61,142.93,145.60,142.78,145.61,142.80,145.61,143.00,145.62,143.10,145.61,143.10,145.61,143.15,145.61,143.35,145.61,143.60,145.57,143.72,145.55,143.82,145.53,143.62,145.55,143.38,145.57,143.22,145.61,143.32,145.62,143.43,145.59,143.68,145.50,143.90,145.41,144.15,145.40,144.15,145.44,144.10,145.47,144.07,145.46,143.95,145.45,143.70,145.43,143.45,145.41,143.30,145.41,143.25
RZ_2461867_1852,null,null,50,0,3,145.41,143.18,145.38,143.15,145.34,143.47,145.31,143.72,145.34,143.95,145.36,143.82,145.39,143.78,145.41,143.68,145.44,143.60,145.44,143.55,145.40,143.45,145.35,143.35,145.36,143.40,145.39,143.60,145.43,143.80,145.46,143.85,145.46,143.90,145.44,143.97,145.43,143.85,145.44,143.55,145.44,143.28,145.45,143.20,145.45,143.30,145.45,143.47,145.41,143.57,145.43,143.68,145.44,143.72,145.44,143.90,145.41,144.05,145.34,144.20,145.30,144.20,145.26,144.12,145.22,143.95,145.15,143.80,145.05,143.90,145.00,144.07,144.95,144.28,144.95,144.30,145.05,144.20,145.18,144.12,145.22,144.10,145.18,144.20,145.11,144.12,145.10,144.03,145.07,144.00,145.03,144.15,144.99,144.30,145.11,144.30,145.28,144.25,145.45,144.15
RZ_2461867_1853,null,null,50,0,3,145.47,144.07,145.36,144.18,145.22,144.30,145.09,144.47,145.10,144.35,145.10,144.25,145.10,144.10,145.09,144.05,145.07,144.07,145.06,144.10,145.06,144.12,145.06,144.03,145.10,143.93,145.14,143.97,145.18,144.03,145.18,144.15,145.11,144.10,145.05,144.07,145.04,144.03,145.09,143.53,145.12,143.03,145.10,143.10,145.09,143.65,145.07,144.18,145.05,144.18,145.03,143.85,144.99,143.53,144.97,143.68,144.95,144.07,144.95,144.45,144.91,144.20,144.89,143.88,144.89,143.60,144.91,143.70,144.91,143.97,144.90,144.28,144.90,144.45,144.90,144.53,144.86,144.28,144.82,143.93,144.84,144.07,144.88,144.55,144.89,144.90,144.85,144.70,144.79,144.50,144.76,144.40,144.74,144.53,144.75,144.60,144.71,144.72,144.68,144.70
RZ_2461867_1854,null,null,50,0,3,144.76,144.65,144.88,144.60,144.93,144.60,144.88,144.57,144.82,144.55,144.76,144.25,144.71,143.97,144.74,143.68,144.81,143.62,144.86,143.97,144.84,144.38,144.80,144.85,144.81,144.90,144.82,144.80,144.84,144.12,144.84,143.47,144.82,143.35,144.82,143.75,144.81,144.20,144.81,144.25,144.84,144.38,144.86,144.45,144.90,144.30,144.91,144.10,144.89,143.90,144.88,143.93,144.86,143.85,144.89,143.78,144.86,143.90,144.81,144.05,144.78,144.18,144.75,144.07,144.74,144.10,144.69,144.15,144.65,144.20,144.60,144.30,144.60,144.38,144.70,144.28,144.80,144.03,144.90,143.78,144.89,143.78,144.88,143.82,144.86,143.75,144.85,143.70,144.82,143.65,144.80,143.68,144.76,143.88,144.75,144.03,144.74,143.95,144.78,143.72
RZ_2461867_1855,null,null,51,0,3,144.79,143.40,144.81,143.22,144.80,143.07,144.74,143.05,144.68,143.57,144.68,144.05,144.78,143.88,144.86,143.22,144.80,143.05,144.69,143.65,144.59,144.25,144.59,144.43,144.60,144.47,144.62,144.60,144.65,144.68,144.65,144.72,144.66,144.65,144.66,144.75,144.68,144.88,144.69,144.53,144.69,143.97,144.65,143.40,144.60,143.35,144.54,143.75,144.51,144.22,144.54,144.38,144.64,143.93,144.72,143.50,144.75,143.88,144.71,144.38,144.68,144.90,144.65,144.53,144.64,143.95,144.62,143.38,144.60,143.50,144.57,143.82,144.55,144.15,144.53,144.15,144.56,143.72,144.62,143.30,144.69,143.15,144.70,143.43,144.72,143.60,144.74,143.53,144.81,143.57,144.86,143.70,144.85,143.82,144.78,143.85,144.71,144.07,144.69,144.22,144.70,144.30
RZ_2461867_1856,null,null,49,0,3,144.72,144.30,144.75,144.35,144.76,144.20,144.75,143.95,144.74,143.85,144.72,144.00,144.70,144.10,144.69,144.22,144.68,144.40,144.70,144.57,144.71,144.55,144.72,144.55,144.68,144.22,144.64,143.90,144.60,143.50,144.59,143.40,144.60,143.35,144.62,143.45,144.69,143.62,144.76,143.72,144.84,143.75,144.78,143.70,144.69,143.80,144.59,144.18,144.59,144.57,144.60,144.85,144.62,144.75,144.57,144.65,144.51,144.62,144.47,144.70,144.51,144.85,144.55,144.97,144.57,144.97,144.59,144.68,144.59,144.43,144.59,144.32,144.57,144.38,144.56,144.43,144.54,144.10,144.51,143.80,144.46,143.53,144.44,143.57,144.51,143.82,144.62,144.10,144.74,144.35,144.74,144.20,144.75,144.03,144.75,143.85,144.72,143.85
RZ_2461867_1857,null,null,50,0,3,144.70,143.85,144.69,143.90,144.68,143.97,144.70,144.03,144.71,144.10,144.74,144.10,144.75,144.30,144.78,144.43,144.75,144.50,144.72,144.22,144.61,144.05,144.54,144.38,144.46,144.88,144.49,145.18,144.54,145.03,144.59,144.88,144.66,144.60,144.75,144.32,144.76,143.90,144.68,143.80,144.60,143.70,144.60,143.95,144.65,144.20,144.68,144.43,144.68,144.38,144.66,144.45,144.64,144.57,144.61,144.65,144.61,144.47,144.64,144.15,144.66,143.85,144.69,143.78,144.71,143.88,144.74,143.95,144.65,144.00,144.55,144.00,144.54,143.88,144.65,143.68,144.75,143.80,144.78,144.12,144.79,144.55,144.81,144.62,144.80,144.78,144.74,144.85,144.69,144.93,144.72,144.88,144.80,144.75,144.86,144.62,144.80,144.40,144.74,144.22
RZ_2461867_1858,null,null,50,0,3,144.69,144.05,144.65,144.05,144.60,144.38,144.60,144.70,144.64,144.97,144.69,144.93,144.69,144.85,144.80,144.72,144.89,144.60,144.95,144.45,144.82,144.35,144.71,144.15,144.62,144.00,144.62,144.05,144.57,144.28,144.54,144.65,144.57,144.90,144.65,145.00,144.72,145.05,144.70,145.15,144.68,144.88,144.71,144.43,144.78,144.00,144.76,144.00,144.70,144.07,144.64,144.30,144.69,144.45,144.74,144.57,144.80,144.55,144.78,144.65,144.75,144.75,144.72,145.00,144.75,145.15,144.78,145.30,144.79,145.30,144.75,144.93,144.71,144.68,144.69,144.40,144.70,144.62,144.72,144.72,144.74,144.82,144.76,144.72,144.82,144.25,144.89,143.78,144.89,143.65,144.84,144.12,144.79,144.60,144.78,144.80,144.74,144.75,144.69,144.85
RZ_2461867_1859,null,null,50,0,3,144.62,145.00,144.61,145.12,144.60,145.18,144.65,145.18,144.71,145.05,144.78,144.88,144.79,144.68,144.80,144.65,144.74,144.70,144.66,144.65,144.57,144.53,144.57,144.40,144.57,144.40,144.56,144.53,144.56,144.57,144.56,144.57,144.54,144.28,144.53,143.95,144.55,143.93,144.59,144.20,144.64,144.45,144.66,144.57,144.68,144.68,144.74,144.90,144.78,145.03,144.78,145.00,144.74,144.90,144.69,144.82,144.68,144.85,144.69,144.75,144.72,144.57,144.76,144.45,144.75,144.88,144.74,145.40,144.76,145.45,144.81,145.00,144.78,144.55,144.71,144.65,144.64,144.85,144.62,145.00,144.61,144.93,144.62,144.68,144.64,144.62,144.65,144.75,144.65,144.90,144.64,144.85,144.65,144.85,144.65,144.88,144.66,144.93,144.69,144.95
RZ_2461867_1860,null,null,50,0,3,144.65,144.75,144.59,144.53,144.54,144.68,144.54,145.05,144.55,145.32,144.54,145.15,144.54,145.00,144.54,144.95,144.56,144.93,144.57,144.80,144.59,144.65,144.61,144.50,144.64,144.35,144.64,144.28,144.62,144.47,144.60,144.82,144.60,145.15,144.60,145.22,144.60,145.20,144.59,145.35,144.56,145.50,144.55,145.32,144.53,145.03,144.49,144.78,144.56,144.57,144.69,144.40,144.65,144.65,144.50,145.15,144.44,145.55,144.53,145.45,144.61,145.25,144.61,145.15,144.54,145.28,144.46,145.53,144.44,145.40,144.50,145.07,144.61,144.72,144.66,144.75,144.61,144.70,144.53,144.68,144.43,144.93,144.43,145.47,144.45,146.03,144.50,145.72,144.54,145.18,144.56,144.50,144.55,144.43,144.51,144.22,144.47,144.12,144.43,143.95
RZ_2461867_1861,null,null,50,0,3,144.40,143.90,144.40,144.28,144.41,144.75,144.44,145.28,144.44,145.35,144.41,145.35,144.39,145.25,144.41,145.15,144.43,145.12,144.46,145.10,144.46,145.12,144.46,145.20,144.44,145.15,144.41,145.07,144.36,145.35,144.32,145.90,144.28,146.43,144.35,146.38,144.45,146.00,144.56,145.70,144.59,145.60,144.61,145.80,144.59,145.90,144.59,145.72,144.59,145.43,144.51,145.25,144.45,145.50,144.39,145.75,144.41,145.85,144.41,146.03,144.43,146.18,144.40,145.88,144.38,145.43,144.35,144.97,144.39,144.95,144.41,145.05,144.44,145.45,144.39,145.90,144.34,145.97,144.28,145.72,144.26,145.45,144.28,145.25,144.29,145.10,144.30,144.95,144.30,144.93,144.30,145.05,144.30,145.18,144.31,145.32,144.31,145.35,144.31,145.40
RZ_2461867_1862,null,null,50,0,3,144.29,145.28,144.25,145.15,144.21,145.00,144.20,145.28,144.20,145.57,144.16,145.88,144.12,145.82,144.06,145.82,144.04,145.88,144.01,146.03,144.00,146.15,144.04,146.00,144.14,145.72,144.28,145.43,144.34,145.40,144.38,145.57,144.38,145.82,144.28,146.07,144.15,146.07,143.96,145.97,143.89,145.50,143.96,145.03,144.09,145.03,144.25,145.35,144.28,145.70,144.29,145.68,144.29,145.65,144.29,145.57,144.31,145.50,144.32,145.38,144.24,145.30,144.15,144.90,144.04,144.72,143.97,144.65,143.93,145.15,143.91,145.57,143.93,145.90,144.03,145.97,144.11,146.05,144.15,146.07,144.07,146.10,144.01,146.10,143.97,146.10,143.97,146.07,143.97,146.05,143.97,146.00,143.99,146.00,143.99,146.03,144.00,146.07,143.96,146.10
RZ_2461867_1863,null,null,51,0,3,143.91,146.12,143.88,146.12,143.90,146.12,143.94,146.12,143.97,146.12,144.00,146.18,144.00,146.22,144.03,146.28,144.04,146.28,144.01,146.28,143.96,146.22,143.93,146.18,143.95,146.10,143.97,146.07,143.97,146.03,143.97,145.95,143.96,145.85,143.95,145.82,143.94,145.90,143.99,146.00,144.04,146.10,144.14,146.28,144.18,146.50,144.18,146.72,144.10,146.43,144.01,146.05,143.95,145.70,143.90,145.78,143.88,145.82,143.91,146.20,143.96,146.55,144.03,146.55,144.04,146.20,144.03,145.85,144.03,145.85,143.97,145.88,143.89,146.22,143.79,146.55,143.74,147.00,143.85,147.10,143.95,147.00,144.04,146.80,144.00,146.62,143.95,146.53,143.91,146.38,143.90,146.20,143.94,146.03,144.00,145.88,144.03,146.12,143.99,146.47,143.99,146.62
RZ_2461867_1864,null,null,50,0,4,144.01,146.25,143.95,146.03,143.86,146.03,143.78,146.20,143.78,146.22,143.86,146.20,143.95,146.25,143.95,146.38,143.86,146.55,143.78,146.90,143.74,147.18,143.72,146.97,143.76,146.50,143.84,145.88,143.88,145.75,143.88,146.15,143.90,146.68,143.93,146.80,143.97,146.38,144.00,145.97,144.04,146.00,144.07,146.00,144.10,146.38,144.07,146.75,144.01,147.05,143.96,146.93,143.94,146.68,143.96,146.50,143.91,146.40,143.84,146.40,143.76,146.35,143.70,146.25,143.66,146.18,143.64,146.12,143.68,146.12,143.70,146.18,143.74,146.20,143.80,146.28,143.85,146.30,143.90,145.97,143.96,145.62,144.03,145.43,144.01,145.68,143.91,145.95,143.81,146.07,143.82,146.15,143.85,146.25,143.91,146.47,143.94,146.65,144.00,146.50
RZ_2461867_1865,null,null,50,0,4,144.05,146.07,144.03,145.70,143.96,145.60,143.89,145.95,143.89,146.30,143.84,146.68,143.79,146.43,143.78,146.15,143.80,146.10,143.82,146.32,143.80,146.53,143.80,146.47,143.81,146.43,143.85,146.53,143.89,146.60,143.85,146.70,143.76,146.78,143.66,146.90,143.65,146.93,143.65,146.88,143.65,146.65,143.66,146.45,143.71,146.32,143.72,146.38,143.74,146.57,143.70,146.75,143.70,146.90,143.68,146.75,143.68,146.55,143.72,146.30,143.79,146.25,143.85,146.15,143.85,146.10,143.85,146.07,143.81,146.10,143.79,146.00,143.76,145.93,143.76,145.95,143.82,146.05,143.88,146.15,143.93,145.97,143.90,145.80,143.86,145.72,143.84,145.85,143.82,145.88,143.81,145.72,143.80,145.60,143.80,145.62,143.80,145.97,143.79,146.28
RZ_2461867_1866,null,null,50,0,4,143.78,146.50,143.81,146.57,143.86,146.65,143.93,146.43,143.95,146.15,143.97,145.93,143.94,146.03,143.89,146.15,143.84,146.12,143.82,145.95,143.81,145.80,143.81,145.70,143.81,145.93,143.88,146.18,143.94,146.07,144.00,145.72,143.99,145.38,143.99,145.50,144.07,145.62,144.15,145.78,144.24,145.85,144.24,145.95,144.20,146.10,144.18,146.25,144.12,146.47,144.03,146.47,143.94,146.22,143.93,146.07,144.01,146.03,144.10,145.93,144.10,145.70,144.09,145.45,144.14,145.43,144.19,145.40,144.28,145.47,144.30,145.57,144.19,145.70,144.05,146.18,143.97,146.62,143.96,146.97,143.96,146.80,143.91,146.55,143.91,146.38,143.95,146.25,144.00,146.22,144.07,146.10,144.14,145.97,144.16,145.85,144.15,145.82,144.09,145.85
RZ_2461867_1867,null,null,50,0,4,144.04,145.90,144.05,145.93,144.10,145.80,144.14,145.65,144.12,145.53,144.12,145.50,144.12,145.47,144.12,145.47,144.14,145.62,144.18,145.93,144.22,146.22,144.30,146.32,144.31,146.25,144.30,146.20,144.26,146.20,144.22,145.75,144.11,145.25,143.99,144.78,143.76,144.78,143.64,144.97,143.53,145.12,143.44,145.25,143.32,145.30,143.00,145.43,142.57,145.75,142.15,146.07,141.68,146.03,141.32,145.72,140.85,145.20,140.39,144.62,139.84,144.03,138.97,143.72,138.34,142.43,137.65,140.72,137.05,139.07,136.34,138.82,135.51,139.00,134.80,139.22,134.20,139.43,133.55,138.70,132.81,137.85,131.82,137.03,131.15,135.78,130.41,134.60,129.66,133.53,128.70,133.25,127.67,133.25,126.44,133.28,125.30,133.75,124.22,133.70
RZ_2461867_1868,null,null,50,0,4,123.29,133.60,122.15,133.38,120.91,133.28,119.69,132.72,118.75,132.28,118.08,131.95,117.19,132.07,116.26,132.03,115.34,131.82,114.65,131.18,113.70,130.93,112.59,130.85,111.58,131.15,110.47,131.35,109.58,131.55,108.64,130.88,108.20,130.12,107.62,129.38,107.06,128.95,106.26,128.50,105.17,128.05,104.20,128.10,103.29,127.55,102.53,127.03,101.80,126.50,101.14,126.50,100.60,126.35,99.97,126.20,99.05,125.90,98.04,125.83,96.90,125.80,95.85,126.38,94.99,126.90,94.21,127.35,93.79,127.35,93.54,127.33,93.22,127.28,92.90,127.28,92.50,127.47,92.39,127.72,92.16,128.03,91.79,128.28,91.29,128.50,90.89,128.65,90.31,128.88,89.70,129.10,88.80,128.53,88.15,127.75,87.49,126.67,86.95,126.42
RZ_2461867_1869,null,null,50,0,4,86.46,126.15,85.94,126.17,85.50,126.03,85.22,125.55,85.16,125.12,85.19,125.03,85.19,125.30,85.10,125.70,85.00,125.92,84.90,126.05,84.88,126.08,84.84,126.08,84.79,126.53,84.75,127.12,84.51,127.72,84.29,127.47,84.05,127.00,83.91,126.55,83.78,126.58,83.54,126.70,83.42,126.97,83.31,127.17,83.28,126.83,83.22,126.35,83.03,126.10,82.84,126.33,82.69,126.88,82.54,127.33,82.39,127.78,82.28,127.35,82.31,126.78,82.34,126.33,82.34,126.60,82.36,126.90,82.40,127.12,82.45,127.30,82.53,127.45,82.58,127.70,82.64,127.83,82.65,127.95,82.71,127.85,82.76,127.75,82.92,126.85,83.03,126.03,83.12,125.67,83.11,126.17,83.11,126.55,83.11,126.45,83.10,126.33,83.08,126.58
RZ_2461867_1870,null,null,50,0,4,83.08,126.80,83.14,126.75,83.24,126.45,83.31,126.53,83.35,126.92,83.41,127.22,83.49,127.12,83.55,127.10,83.53,127.15,83.53,127.10,83.58,126.90,83.64,126.60,83.69,126.40,83.69,126.50,83.67,126.92,83.75,127.38,83.84,127.55,83.92,127.35,83.92,126.75,83.94,126.25,83.97,126.22,83.99,126.60,84.03,126.78,84.03,126.65,84.03,126.47,84.01,126.55,84.01,126.53,84.10,126.53,84.19,126.55,84.24,126.50,84.21,126.40,84.22,126.33,84.28,126.30,84.33,126.53,84.29,126.72,84.26,126.85,84.26,126.72,84.36,126.53,84.45,126.38,84.51,126.60,84.51,126.92,84.50,127.22,84.54,127.15,84.59,126.80,84.64,126.50,84.61,126.30,84.58,126.45,84.58,126.65,84.60,126.78,84.64,126.83
RZ_2461867_1871,null,null,50,0,4,84.64,126.80,84.65,126.80,84.66,126.80,84.69,126.80,84.71,126.83,84.72,126.85,84.72,126.90,84.71,126.95,84.70,126.97,84.67,126.95,84.71,126.90,84.78,126.75,84.83,126.70,84.86,126.65,84.89,126.70,84.91,126.67,84.92,126.58,84.94,126.42,84.95,126.33,84.97,126.55,84.97,127.03,84.91,127.47,84.83,127.60,84.75,127.50,84.75,126.90,84.76,126.33,84.76,126.10,84.76,126.42,84.78,126.72,84.86,126.72,84.94,126.72,85.00,126.53,85.03,126.33,85.08,126.42,85.12,126.72,85.14,126.92,85.14,126.85,85.19,126.85,85.25,126.95,85.28,127.05,85.25,127.05,85.29,127.05,85.36,127.05,85.42,127.03,85.44,126.67,85.49,126.30,85.58,126.42,85.64,126.90,85.66,127.47,85.60,127.58
RZ_2461867_1872,null,null,50,0,4,85.51,127.67,85.28,127.72,84.92,127.75,84.16,127.40,83.05,126.83,81.59,126.22,80.34,125.78,79.21,125.20,78.14,124.62,76.94,124.08,75.83,123.65,74.83,122.88,73.80,121.90,72.58,121.05,71.16,120.47,69.76,119.75,68.28,118.90,67.09,118.00,65.86,117.33,64.81,116.10,63.50,114.72,61.84,113.62,60.12,112.95,58.12,112.20,56.35,111.47,54.62,109.78,53.12,108.38,51.81,106.95,50.42,106.70,49.21,106.20,47.96,105.72,46.85,104.58,45.60,103.70,44.42,103.00,43.31,103.10,42.49,103.20,41.77,102.72,41.15,102.03,40.52,101.38,40.00,101.20,39.51,100.80,39.24,100.38,39.06,99.88,39.06,99.67,39.10,99.50,39.16,99.45,39.23,99.67,39.34,99.88,39.50,100.03,39.74,99.95
RZ_2461867_1873,null,null,50,0,4,39.90,99.60,40.04,99.25,40.12,99.03,40.16,99.20,40.17,99.35,40.17,99.25,40.19,99.05,40.17,98.60,40.12,98.35,40.08,98.10,40.05,98.05,40.04,98.10,40.05,98.10,40.05,98.10,40.06,98.08,40.08,98.10,40.20,98.12,40.31,98.10,40.48,98.08,40.52,98.05,40.59,98.08,40.61,98.08,40.64,98.10,40.64,98.15,40.65,98.20,40.66,98.22,40.67,98.28,40.69,98.33,40.61,98.35,40.55,98.08,40.50,97.78,40.52,97.75,40.55,97.97,40.55,98.17,40.54,98.12,40.51,98.10,40.50,98.20,40.51,98.20,40.56,98.03,40.61,97.83,40.61,97.92,40.60,98.15,40.58,98.42,40.61,98.47,40.65,98.28,40.67,98.10,40.66,97.95,40.65,98.00,40.71,98.03,40.79,97.83
RZ_2461867_1874,null,null,50,0,4,40.80,97.65,40.80,97.47,40.79,97.47,40.77,97.60,40.71,98.00,40.65,98.35,40.65,98.55,40.65,98.50,40.65,98.47,40.66,98.42,40.69,98.30,40.73,98.12,40.76,98.00,40.77,97.95,40.81,98.03,40.85,98.08,40.88,98.15,40.89,98.25,40.90,98.78,40.91,99.28,40.98,99.42,41.04,99.08,41.12,98.72,41.12,98.85,41.14,99.03,41.15,98.85,41.17,98.60,41.20,98.35,41.19,98.45,41.12,98.78,41.08,99.10,41.05,99.17,41.06,98.95,41.06,98.67,41.08,98.62,41.11,98.58,41.11,98.85,41.09,99.17,41.11,99.17,41.16,98.90,41.23,98.65,41.23,98.75,41.23,98.75,41.24,98.75,41.24,98.78,41.23,98.83,41.25,98.88,41.29,99.03,41.31,99.22,41.27,99.42
RZ_2461867_1875,null,null,50,0,4,41.25,99.50,41.26,99.05,41.29,98.62,41.30,98.20,41.25,98.15,41.21,98.12,41.29,98.10,41.39,98.12,41.44,98.12,41.39,98.25,41.33,98.42,41.30,98.62,41.30,98.60,41.36,98.58,41.44,98.58,41.51,98.67,41.54,98.70,41.55,98.62,41.52,98.88,41.50,99.20,41.50,99.17,41.49,98.80,41.49,98.38,41.48,98.30,41.48,98.25,41.56,98.25,41.64,98.25,41.67,98.25,41.62,98.25,41.58,98.45,41.56,98.70,41.56,98.97,41.56,99.05,41.59,98.97,41.60,98.90,41.61,98.85,41.60,98.97,41.56,99.08,41.51,99.10,41.48,99.10,41.48,99.10,41.50,98.95,41.56,98.78,41.60,99.03,41.61,99.45,41.61,99.55,41.62,99.25,41.67,98.65,41.71,98.38,41.74,98.42
RZ_2461867_1876,null,null,50,0,4,41.74,98.75,41.75,98.92,41.77,98.65,41.84,98.40,41.88,98.45,41.89,98.67,41.88,98.78,41.88,98.70,41.88,98.62,41.86,98.67,41.89,98.67,41.91,98.62,41.95,98.60,41.98,98.67,41.92,98.70,41.86,98.67,41.73,98.83,41.64,99.05,41.60,99.38,41.67,99.53,41.79,99.58,41.85,99.50,41.86,99.40,41.95,99.35,42.04,99.38,42.12,99.42,42.12,99.47,42.11,99.47,42.12,99.22,42.08,98.97,42.01,98.95,42.02,99.25,42.10,99.58,42.16,99.65,42.16,99.40,42.16,98.95,42.17,98.53,42.15,98.95,42.14,99.58,42.16,99.65,42.21,99.12,42.20,98.75,42.16,99.20,42.20,99.67,42.26,100.00,42.38,99.70,42.40,99.30,42.42,98.83,42.44,98.70,42.42,99.00
RZ_2461867_1877,null,null,50,0,4,42.41,99.38,42.40,99.70,42.44,99.58,42.46,99.45,42.49,99.35,42.46,99.53,42.45,99.70,42.46,99.70,42.48,99.55,42.48,99.38,42.49,99.17,42.49,98.97,42.49,99.03,42.46,99.30,42.46,99.55,42.50,99.58,42.54,99.53,42.54,99.47,42.51,99.50,42.51,99.62,42.51,99.83,42.52,99.95,42.55,99.65,42.56,99.30,42.64,99.03,42.69,99.22,42.77,99.55,42.77,99.80,42.81,99.58,42.81,99.22,42.81,98.92,42.79,98.97,42.76,99.03,42.79,99.10,42.83,99.15,42.88,99.05,42.88,98.95,42.86,98.90,42.84,98.97,42.81,99.22,42.80,99.33,42.86,99.42,42.90,99.45,42.95,99.53,42.91,99.65,42.89,99.70,42.86,99.92,42.86,100.10,42.90,99.83,42.95,99.35
RZ_2461867_1878,null,null,49,0,4,42.96,99.22,42.94,99.58,42.90,99.88,42.89,99.72,42.96,99.35,43.04,99.00,43.11,98.95,43.09,99.28,43.06,99.72,43.01,99.97,43.00,99.67,42.98,99.22,42.98,98.83,43.01,98.92,43.05,99.38,43.08,99.75,43.02,100.10,42.96,99.90,42.89,99.70,42.80,99.70,42.75,99.85,42.75,99.97,42.81,99.92,42.88,99.65,43.16,99.45,43.45,99.47,44.12,99.88,44.94,100.38,46.12,100.72,47.54,101.10,49.25,101.42,51.17,102.12,53.05,102.75,54.69,103.28,56.41,103.40,58.33,103.47,60.58,103.62,62.91,104.12,65.14,104.65,67.25,105.17,69.24,105.65,71.12,106.12,73.11,106.58,75.28,106.70,77.62,107.35,79.74,108.12,81.58,109.45,83.24,110.22,84.76,110.83
RZ_2461867_1879,null,null,51,0,4,86.28,110.85,87.64,111.38,89.12,111.88,90.56,112.35,92.09,112.33,93.59,112.30,95.01,112.97,96.29,113.62,97.47,114.40,98.61,114.53,99.88,114.70,101.11,114.72,102.12,114.70,103.05,115.05,104.11,115.67,105.25,116.67,106.30,117.25,107.05,117.10,107.83,116.58,108.58,116.20,109.21,116.90,109.67,117.75,109.99,118.50,110.19,118.60,110.34,118.53,110.28,118.45,110.04,118.45,109.71,118.33,109.38,118.17,109.15,118.03,108.81,118.05,108.51,118.05,108.25,118.20,108.05,118.35,107.84,118.58,107.64,118.75,107.60,118.90,107.64,118.88,107.55,118.78,107.44,118.83,107.26,119.05,107.11,119.22,106.95,119.25,106.86,119.17,106.74,119.17,106.60,119.15,106.45,119.60,106.29,120.08,106.14,120.05,105.99,119.60,105.88,119.28
RZ_2461867_1880,null,null,50,0,4,105.71,119.60,105.59,119.90,105.54,120.05,105.54,120.35,105.47,120.65,105.41,120.45,105.36,119.97,105.36,119.45,105.31,119.40,105.25,119.35,105.17,119.38,105.14,119.88,105.10,120.35,105.12,120.83,105.16,120.80,105.20,120.88,105.17,120.95,105.15,121.00,105.12,120.88,105.12,120.78,105.12,120.75,105.11,120.62,105.09,120.55,105.00,120.47,104.94,120.47,104.88,120.40,104.88,120.33,104.91,120.25,104.94,120.30,104.91,120.35,104.84,120.30,104.76,120.15,104.70,119.97,104.66,120.25,104.62,120.62,104.62,120.97,104.62,120.92,104.62,120.80,104.61,120.62,104.60,120.55,104.54,120.55,104.49,120.67,104.45,120.72,104.45,120.72,104.49,120.65,104.51,120.58,104.54,120.50,104.54,120.50,104.53,120.47,104.50,120.62
RZ_2461867_1881,null,null,49,0,4,104.44,120.78,104.39,120.88,104.35,120.78,104.31,120.67,104.29,120.30,104.29,120.00,104.38,119.83,104.46,120.05,104.54,120.28,104.55,120.33,104.55,120.28,104.55,120.20,104.54,119.85,104.54,119.50,104.54,119.30,104.50,119.62,104.47,120.10,104.41,120.50,104.39,120.70,104.35,120.92,104.36,121.05,104.38,121.20,104.39,121.20,104.39,121.20,104.40,121.22,104.41,121.28,104.35,120.83,104.28,120.33,104.20,120.15,104.16,120.72,104.09,121.30,104.03,121.05,104.01,120.53,104.06,119.97,104.11,120.22,104.12,120.45,104.14,120.67,104.15,120.25,104.17,119.80,104.19,119.55,104.17,119.83,104.15,120.17,104.14,120.38,104.12,120.45,104.14,120.42,104.17,120.33,104.20,120.22,104.17,120.20,104.14,120.30
RZ_2461867_1882,null,null,50,0,4,104.10,120.33,104.12,120.22,104.12,120.10,104.12,120.03,104.10,120.03,104.11,120.00,104.11,119.97,104.12,120.28,104.15,120.60,104.16,120.90,104.19,120.83,104.20,120.75,104.17,120.72,104.12,120.80,104.05,120.88,104.01,121.00,104.00,121.03,104.08,121.22,104.14,121.38,104.20,121.47,104.20,121.12,104.19,120.85,104.19,120.60,104.17,120.83,104.17,121.25,104.15,121.65,104.11,121.17,104.06,120.50,104.04,119.85,104.06,120.28,104.08,120.70,104.09,121.22,104.14,121.35,104.20,121.15,104.26,120.85,104.28,120.65,104.21,121.00,104.12,121.35,104.04,121.35,104.03,121.08,104.01,120.78,104.05,120.62,104.09,120.47,104.10,120.70,104.10,121.08,104.10,121.45,104.11,121.42,104.11,121.22,104.10,121.00,104.09,120.80
RZ_2461867_1883,null,null,50,0,4,104.06,120.85,104.05,120.90,104.06,120.92,104.09,120.95,104.10,120.95,104.05,120.97,104.00,121.00,103.96,121.05,103.99,121.10,104.00,120.83,104.01,120.50,104.08,120.78,104.14,121.38,104.22,121.90,104.25,121.75,104.28,121.60,104.28,121.55,104.28,121.58,104.26,121.78,104.31,121.95,104.38,121.90,104.40,121.65,104.36,121.38,104.36,121.33,104.39,121.25,104.36,121.22,104.30,121.22,104.25,121.15,104.26,121.05,104.25,121.12,104.24,121.30,104.21,121.60,104.17,121.78,104.14,121.95,104.09,121.60,104.06,121.17,104.06,120.85,104.08,121.03,104.11,121.22,104.12,121.38,104.15,121.45,104.17,121.53,104.21,121.53,104.22,121.55,104.20,121.75,104.15,121.97,104.12,121.88,104.12,121.40,104.10,120.92,104.08,121.10
RZ_2461867_1884,null,null,51,0,4,104.05,121.65,104.06,122.22,104.08,122.17,104.11,121.85,104.14,121.53,104.16,121.35,104.15,121.25,104.12,121.72,104.10,122.28,104.06,122.12,104.06,121.45,104.08,120.88,104.10,121.10,104.12,121.20,104.17,121.08,104.22,120.85,104.20,121.08,104.15,121.40,104.09,121.72,104.09,121.72,104.06,121.78,104.01,121.83,103.95,121.95,103.91,122.03,103.92,122.20,103.94,122.30,103.94,121.88,103.94,121.33,103.94,120.78,103.94,120.75,103.95,120.80,104.04,120.97,104.12,121.17,104.14,121.30,104.09,121.35,104.03,121.60,104.05,121.75,104.08,121.80,104.11,121.58,104.14,121.47,104.11,121.12,104.06,120.80,104.03,120.60,104.03,120.75,104.03,121.12,104.03,121.40,104.03,121.65,104.04,121.62,104.05,121.60,104.06,121.58,104.06,121.60
RZ_2461867_1885,null,null,50,0,4,104.06,121.55,104.03,121.53,104.00,121.47,104.00,121.62,104.01,121.75,104.03,121.70,104.12,121.53,104.30,121.38,104.53,121.38,104.66,121.45,104.74,121.55,104.78,121.70,104.78,121.88,104.74,122.03,104.65,122.10,104.33,122.05,103.89,122.03,103.22,122.05,102.49,122.15,101.47,122.17,100.39,122.15,99.31,121.38,98.03,120.42,96.76,119.42,95.29,119.17,94.17,119.12,92.80,118.72,91.47,118.30,90.10,117.38,88.70,116.85,87.21,116.33,85.34,116.33,83.31,116.30,81.19,116.08,79.36,115.70,77.55,114.92,76.11,114.33,74.36,113.88,72.80,113.83,71.03,113.10,69.31,112.35,67.71,111.10,66.11,110.45,64.56,109.83,63.01,109.22,61.58,108.58,60.42,107.88,59.39,107.28,58.41,106.75,57.59,106.67
RZ_2461867_1886,null,null,50,0,4,56.91,107.00,56.34,107.35,55.65,106.80,55.16,106.15,54.64,105.50,54.34,105.38,53.94,105.78,53.76,106.15,53.61,105.97,53.56,105.25,53.50,104.60,53.41,104.60,53.31,104.75,53.30,104.83,53.36,104.72,53.44,104.58,53.50,104.33,53.48,104.25,53.42,104.17,53.36,104.12,53.30,104.00,53.26,103.90,53.21,103.78,53.17,103.55,53.14,103.25,53.12,103.05,53.08,103.30,53.01,103.62,52.95,103.62,52.90,103.30,52.90,102.97,52.94,103.15,53.04,103.30,53.11,103.45,53.21,103.42,53.26,103.25,53.31,103.15,53.34,103.08,53.45,103.12,53.56,103.17,53.55,103.20,53.46,103.08,53.36,102.80,53.35,102.53,53.33,102.47,53.33,102.80,53.31,103.10,53.31,102.92,53.34,102.38,53.40,101.80
RZ_2461867_1887,null,null,50,0,4,53.42,102.17,53.39,102.65,53.31,103.08,53.27,102.85,53.29,102.67,53.31,102.55,53.30,102.88,53.30,103.17,53.38,103.50,53.45,103.58,53.50,103.40,53.48,103.20,53.45,102.97,53.48,102.90,53.50,102.80,53.54,102.72,53.55,102.85,53.56,102.97,53.51,103.08,53.46,103.03,53.44,102.95,53.48,102.97,53.49,103.03,53.49,103.10,53.51,103.08,53.60,103.15,53.69,103.22,53.74,103.38,53.74,103.47,53.74,103.28,53.75,103.00,53.75,103.15,53.73,103.58,53.71,104.00,53.71,103.90,53.73,103.80,53.75,103.58,53.81,103.45,53.88,103.33,53.88,103.55,53.85,103.72,53.83,103.60,53.84,103.30,53.90,103.03,53.96,103.08,54.05,103.10,54.10,103.10,54.15,102.97,54.15,102.85,54.10,103.00
RZ_2461867_1888,null,null,50,0,4,54.04,103.22,54.08,103.47,54.15,103.75,54.23,104.03,54.24,103.75,54.26,103.22,54.26,103.03,54.25,103.42,54.23,103.85,54.23,103.92,54.23,103.88,54.24,103.80,54.24,103.70,54.24,103.62,54.19,103.60,54.17,103.25,54.17,102.90,54.23,102.53,54.24,102.50,54.29,102.55,54.34,102.75,54.36,103.25,54.33,103.65,54.30,103.85,54.30,103.67,54.29,103.58,54.34,103.58,54.40,103.67,54.46,103.72,54.51,103.75,54.58,103.80,54.59,103.83,54.54,103.92,54.49,104.03,54.50,104.12,54.54,104.12,54.58,103.88,54.64,103.60,54.67,103.35,54.61,103.35,54.52,103.35,54.52,103.35,54.62,103.35,54.74,103.33,54.77,103.25,54.80,103.17,54.75,103.38,54.70,103.65,54.77,103.90,54.91,103.88
RZ_2461867_1889,null,null,50,0,4,55.02,104.00,55.06,104.08,55.10,104.17,55.11,104.08,55.06,104.03,55.01,104.00,54.98,104.00,54.99,104.15,55.00,104.30,55.00,104.47,54.99,104.50,54.98,104.58,55.00,104.60,55.01,104.58,55.04,104.53,55.06,104.47,55.11,104.15,55.11,103.85,55.12,103.53,55.09,103.67,55.08,103.78,55.06,103.88,55.06,103.80,55.06,103.72,55.06,103.67,55.06,103.60,55.09,103.53,55.09,103.83,55.08,104.17,55.08,104.30,55.09,103.90,55.11,103.47,55.14,103.30,55.17,103.30,55.25,103.30,55.31,103.45,55.38,103.62,55.39,103.62,55.36,103.42,55.30,103.22,55.25,103.53,55.26,103.88,55.26,104.25,55.26,104.33,55.26,103.95,55.27,103.65,55.30,103.47,55.35,103.72,55.40,103.70,55.46,103.55
RZ_2461867_1890,null,null,50,0,7,55.50,103.40,55.54,103.40,55.51,103.40,55.48,103.42,55.44,103.35,55.45,103.15,55.46,102.95,55.49,102.80,55.50,102.72,55.50,103.12,55.54,103.67,55.55,104.20,55.59,103.88,55.59,103.50,55.60,103.12,55.60,103.17,55.61,103.28,55.65,103.38,55.69,103.38,55.73,103.33,55.74,103.30,55.76,103.28,55.77,103.28,55.76,103.30,55.74,103.35,55.73,103.12,55.74,102.88,55.73,102.62,55.69,103.03,55.64,103.30,55.62,103.53,55.79,103.35,55.95,102.90,56.11,102.50,56.11,102.22,56.10,102.47,56.09,103.03,56.06,103.45,56.01,103.65,55.96,103.47,55.92,103.30,55.88,103.42,55.86,103.58,55.84,103.72,55.85,103.60,55.88,103.40,55.91,103.20,55.94,103.42,55.94,103.75,55.92,103.80
RZ_2461867_1891,null,null,50,0,7,56.04,103.50,56.14,103.15,56.23,103.10,56.20,103.25,56.20,103.45,56.16,103.67,56.11,103.45,56.09,103.25,56.11,103.03,56.06,103.40,56.01,103.75,56.04,104.10,56.15,104.00,56.24,103.85,56.24,103.60,56.25,103.42,56.26,103.33,56.27,103.33,56.29,103.33,56.27,103.22,56.25,103.12,56.25,103.08,56.25,103.33,56.25,103.55,56.24,103.78,56.26,103.78,56.29,103.72,56.34,103.45,56.38,103.17,56.40,103.12,56.40,103.33,56.39,103.53,56.35,103.47,56.33,103.28,56.29,103.08,56.27,103.20,56.26,103.47,56.26,103.55,56.33,103.33,56.39,103.12,56.45,103.25,56.45,103.50,56.45,103.75,56.46,103.90,56.49,103.90,56.55,103.53,56.59,103.12,56.61,102.95,56.59,103.15,56.58,103.15
RZ_2461867_1892,null,null,50,0,7,56.52,103.00,56.46,102.88,56.51,102.97,56.64,103.08,56.75,103.12,56.74,103.15,56.75,103.15,56.76,103.15,56.76,103.15,56.74,103.17,56.73,103.22,56.74,103.22,56.75,103.22,56.76,103.17,56.79,103.17,56.77,103.17,56.75,103.35,56.79,103.53,56.85,103.70,56.89,103.70,56.84,103.65,56.73,103.55,56.64,103.47,56.69,103.42,56.79,103.50,56.85,103.55,56.84,103.30,56.84,103.03,56.88,102.75,56.91,102.75,56.91,103.22,56.90,103.67,56.91,103.75,56.95,103.38,56.99,103.00,56.99,103.00,56.98,103.25,56.98,103.47,56.98,103.58,57.00,103.42,57.01,103.30,57.02,103.30,57.04,103.30,57.01,103.30,57.01,103.15,57.00,103.00,57.01,102.85,57.04,102.88,57.06,102.97,57.08,103.17
RZ_2461867_1893,null,null,50,0,2,57.08,103.35,57.09,103.17,57.11,102.88,57.14,102.55,57.14,102.72,57.10,102.90,57.14,103.08,57.16,103.03,57.17,103.05,57.15,103.08,57.14,103.22,57.14,103.30,57.15,103.35,57.15,103.28,57.15,103.08,57.20,102.90,57.26,102.78,57.31,102.80,57.33,102.83,57.35,102.95,57.36,102.95,57.36,102.88,57.35,102.72,57.33,102.78,57.31,102.85,57.30,102.92,57.30,102.83,57.30,102.78,57.30,102.33,57.30,101.90,57.26,102.30,57.34,103.12,57.40,103.95,57.49,103.90,57.44,103.78,57.38,103.58,57.36,103.28,57.39,103.05,57.42,103.10,57.45,103.25,57.48,103.50,57.44,103.58,57.39,103.65,57.38,103.67,57.41,103.60,57.45,103.50,57.50,103.08,57.54,102.75,57.55,102.45,57.51,102.53
RZ_2461867_1894,null,null,50,0,2,57.46,102.80,57.46,103.05,57.49,103.33,57.51,103.40,57.55,103.25,57.66,103.03,57.76,102.75,57.88,102.75,57.88,102.70,57.76,102.62,57.64,102.65,57.51,102.70,57.46,102.80,57.41,102.85,57.39,102.90,57.44,102.97,57.49,102.97,57.52,102.97,57.56,102.88,57.62,102.78,57.67,102.75,57.71,102.80,57.70,102.83,57.70,102.80,57.71,102.83,57.74,102.85,57.75,102.85,57.75,102.80,57.76,102.72,57.76,102.67,57.74,102.62,57.73,102.58,57.70,102.58,57.71,102.62,57.70,102.83,57.71,102.92,57.69,102.95,57.67,102.88,57.65,102.83,57.65,102.88,57.64,102.83,57.55,102.40,57.48,102.00,57.45,102.03,57.49,102.35,57.69,102.70,58.24,102.78,59.10,102.88,60.08,103.08,61.33,103.38
RZ_2461867_1895,null,null,50,0,2,62.74,103.72,64.51,104.05,66.25,104.78,68.29,105.92,70.61,107.08,73.24,108.05,75.88,108.75,78.15,109.78,80.21,110.47,82.24,111.05,84.39,111.40,86.64,112.30,88.92,113.45,91.30,114.65,93.58,115.35,95.90,115.90,97.94,116.38,99.83,117.15,101.54,117.70,103.33,118.72,105.15,119.60,107.16,120.42,109.05,120.60,110.99,120.38,112.47,120.70,114.09,121.00,115.44,121.55,116.64,122.05,117.90,122.53,119.17,123.12,120.78,123.28,122.30,123.75,123.90,124.15,125.28,124.58,126.60,125.10,127.64,125.35,128.75,125.60,129.84,125.88,130.97,126.38,131.95,126.88,132.75,127.20,133.50,127.28,134.24,127.40,134.71,127.35,134.94,127.35,134.93,127.17,134.91,127.00,134.89,126.75,134.75,126.65,134.54,126.55
RZ_2461867_1896,null,null,50,0,2,134.12,126.55,133.86,126.80,133.36,127.15,133.05,127.00,132.68,126.65,132.61,126.22,132.35,126.35,132.03,126.38,131.65,126.40,131.46,126.62,131.41,126.92,131.36,127.20,131.28,127.40,131.14,127.83,130.99,128.25,130.88,128.10,130.70,127.80,130.61,127.25,130.47,127.08,130.38,127.50,130.28,128.12,130.14,128.75,130.01,128.80,129.86,128.72,129.80,128.55,129.76,128.35,129.60,128.28,129.44,128.30,129.28,128.32,129.24,128.35,129.19,128.07,129.15,127.80,129.15,127.42,129.15,127.35,129.14,127.67,129.14,128.10,129.11,128.55,129.10,128.50,129.09,128.32,129.09,128.15,129.09,128.00,129.01,127.85,128.94,127.55,128.85,127.33,128.85,127.22,128.85,127.30,128.85,127.38,128.86,127.42,128.88,127.38,128.88,127.28
RZ_2461867_1897,null,null,50,0,2,128.84,127.28,128.80,127.55,128.74,127.78,128.68,127.92,128.64,127.97,128.61,128.07,128.57,128.15,128.53,128.07,128.44,127.92,128.40,127.80,128.36,127.72,128.39,127.38,128.40,127.03,128.41,126.92,128.43,127.28,128.44,127.60,128.46,127.70,128.46,127.78,128.39,127.85,128.31,127.88,128.26,127.83,128.28,127.97,128.30,128.18,128.32,128.25,128.35,128.03,128.43,127.80,128.47,127.65,128.40,127.75,128.28,127.88,128.15,127.60,128.15,127.22,128.15,126.83,128.11,126.97,128.06,127.25,128.03,127.47,128.03,127.53,128.04,127.55,128.04,127.62,128.05,127.38,128.05,127.05,128.01,127.12,127.97,127.53,127.96,127.80,127.97,127.62,127.95,127.35,127.91,127.30,127.88,127.40,127.88,127.58,127.88,127.67,127.89,127.70
RZ_2461867_1898,null,null,51,0,2,127.94,127.38,127.99,127.03,127.97,127.08,127.91,127.35,127.85,127.53,127.84,127.22,127.84,127.00,127.78,126.90,127.70,127.10,127.64,127.38,127.61,127.62,127.60,127.40,127.58,127.17,127.58,126.92,127.59,126.95,127.64,127.08,127.66,127.35,127.67,127.55,127.70,127.28,127.74,126.83,127.79,126.42,127.72,126.70,127.66,126.83,127.64,126.95,127.66,126.83,127.70,126.83,127.69,126.83,127.69,126.97,127.64,127.12,127.59,127.22,127.61,127.08,127.67,126.95,127.76,126.83,127.78,126.83,127.80,126.80,127.80,126.75,127.78,126.67,127.74,126.53,127.70,126.47,127.74,126.55,127.76,126.78,127.78,126.92,127.76,126.92,127.75,126.85,127.71,126.78,127.71,126.75,127.71,126.92,127.75,127.05,127.75,127.10,127.76,126.95,127.78,126.50
RZ_2461867_1899,null,null,50,0,2,127.80,126.10,127.84,126.00,127.78,126.33,127.66,126.60,127.58,126.70,127.58,126.67,127.59,126.70,127.58,126.75,127.54,126.83,127.51,126.88,127.54,126.90,127.54,126.75,127.54,126.62,127.53,126.50,127.55,126.47,127.53,126.53,127.51,126.55,127.49,126.58,127.50,126.47,127.46,126.42,127.44,126.45,127.42,126.62,127.45,126.85,127.47,126.95,127.49,126.88,127.49,126.70,127.49,126.62,127.47,126.65,127.47,126.67,127.53,126.62,127.55,126.55,127.56,126.00,127.55,125.53,127.53,125.60,127.50,126.15,127.38,126.42,127.24,126.17,127.09,126.00,126.92,126.15,126.79,126.33,126.75,126.40,126.85,126.45,127.22,126.12,127.86,125.92,128.76,125.83,129.90,125.92,131.31,125.75,132.94,125.33,134.61,125.53,136.35,126.08
RZ_2461867_1900,null,null,51,0,2,138.21,126.62,140.14,126.88,142.00,127.20,143.82,127.47,145.49,127.42,147.05,127.17,148.54,127.17,149.88,127.20,151.11,127.08,152.14,126.88,153.28,126.50,154.44,126.03,155.40,125.53,156.26,125.17,156.82,125.15,157.60,125.20,158.06,125.90,158.47,126.45,158.82,126.70,159.18,126.45,159.60,126.28,159.86,126.28,160.20,126.33,160.59,126.33,160.91,126.25,161.40,126.05,161.68,125.85,161.80,125.92,161.70,126.10,161.53,125.70,161.45,125.12,161.32,124.72,161.05,125.00,160.70,124.55,160.39,123.92,160.05,123.35,159.75,123.45,159.40,123.58,159.14,123.67,158.93,123.80,158.76,123.92,158.80,123.88,158.69,123.88,158.56,123.78,158.44,123.62,158.39,123.65,158.32,124.03,158.24,124.53,158.18,124.83,158.09,124.78,158.03,124.60
RZ_2461867_1901,null,null,50,0,2,157.85,124.50,157.69,124.50,157.55,124.67,157.53,124.80,157.41,124.62,157.28,124.25,157.22,123.88,157.28,123.85,157.22,123.92,157.15,124.00,157.07,124.12,157.10,124.25,157.09,124.15,157.04,123.90,156.86,124.20,156.70,124.72,156.66,125.10,156.75,124.90,156.81,124.70,156.76,124.50,156.70,124.38,156.62,124.55,156.55,124.92,156.49,125.28,156.54,124.97,156.62,124.55,156.62,124.17,156.56,124.17,156.50,124.20,156.51,124.12,156.49,124.05,156.44,124.00,156.43,124.03,156.40,124.03,156.43,124.05,156.41,124.10,156.40,124.17,156.30,124.20,156.19,124.15,156.09,124.10,156.11,124.15,156.16,124.25,156.21,124.35,156.21,124.38,156.21,124.30,156.21,124.20,156.14,124.17,156.06,124.25,155.97,124.20,155.95,124.10
RZ_2461867_1902,null,null,50,0,2,155.95,123.92,155.97,123.83,155.97,123.75,155.97,123.92,155.97,124.03,155.99,124.00,156.03,123.72,156.04,123.70,155.95,123.83,155.84,124.00,155.64,124.10,155.54,124.12,155.47,124.08,155.50,123.97,155.50,123.90,155.46,123.92,155.44,123.85,155.49,123.70,155.53,123.55,155.57,123.55,155.57,123.62,155.57,123.72,155.49,123.75,155.39,123.80,155.29,123.85,155.31,123.72,155.32,123.62,155.28,123.53,155.16,123.55,155.07,123.72,155.00,123.90,154.95,124.10,154.99,124.17,155.09,124.20,155.18,124.38,155.14,124.50,155.15,124.47,155.14,124.17,155.16,123.90,155.15,123.83,155.11,124.08,155.09,124.28,155.05,124.10,155.10,123.38,155.12,122.65,155.16,122.33,155.14,122.70,155.09,123.08,155.00,123.47,154.90,123.83
RZ_2461867_1903,null,null,50,0,2,154.85,124.15,154.86,124.55,154.91,124.67,154.94,124.92,154.94,125.08,154.91,125.03,154.90,124.60,154.89,124.12,154.88,123.85,154.86,123.60,154.84,123.40,154.82,123.40,154.82,123.60,154.82,123.95,154.82,124.10,154.81,124.40,154.76,124.58,154.71,124.78,154.68,124.83,154.68,124.60,154.70,124.30,154.71,123.97,154.68,124.05,154.61,124.15,154.55,124.42,154.54,124.50,154.56,124.55,154.47,124.35,154.38,124.15,154.28,123.92,154.26,123.85,154.26,123.78,154.20,123.75,154.14,123.72,153.97,123.75,153.80,123.75,153.45,123.80,153.12,123.83,152.70,123.92,152.28,124.00,151.69,124.10,151.12,124.25,150.72,124.35,150.29,124.17,149.99,123.92,149.56,123.85,149.36,124.05,149.18,124.20,149.09,124.20,149.04,124.17
RZ_2461867_1904,null,null,50,0,2,149.00,124.12,148.99,123.95,149.00,123.78,148.94,123.72,148.85,123.72,148.75,123.78,148.74,124.03,148.75,124.25,148.76,124.45,148.78,124.35,148.76,124.22,148.61,123.92,148.50,123.83,148.39,123.80,148.34,124.00,148.28,123.95,148.22,123.88,148.24,123.78,148.30,124.00,148.34,124.22,148.38,124.00,148.38,123.58,148.35,123.15,148.32,123.12,148.39,123.17,148.46,123.17,148.51,123.12,148.49,123.00,148.50,123.03,148.51,123.08,148.51,123.20,148.50,123.42,148.51,123.62,148.53,123.55,148.55,123.20,148.56,122.83,148.56,122.58,148.56,122.40,148.56,122.72,148.54,123.25,148.50,123.92,148.46,124.05,148.46,124.12,148.45,124.00,148.44,123.85,148.39,123.80,148.36,123.80,148.34,123.78,148.36,123.75,148.41,123.70
RZ_2461867_1905,null,null,50,0,2,148.49,123.67,148.54,123.53,148.55,123.40,148.54,123.25,148.54,123.35,148.54,123.58,148.54,123.80,148.53,123.53,148.46,123.03,148.40,122.53,148.35,122.53,148.35,123.05,148.35,123.65,148.35,124.17,148.41,124.00,148.45,123.75,148.49,123.50,148.46,123.62,148.45,123.67,148.49,123.67,148.53,123.40,148.51,122.92,148.46,122.50,148.41,122.62,148.41,123.03,148.46,123.45,148.49,123.47,148.53,123.45,148.51,123.33,148.49,123.20,148.47,123.00,148.47,122.88,148.50,122.72,148.53,122.72,148.53,122.75,148.53,122.75,148.51,122.55,148.54,122.33,148.56,122.58,148.60,123.03,148.60,123.30,148.57,123.10,148.55,122.88,148.50,122.88,148.50,122.83,148.51,122.80,148.55,122.78,148.59,122.78,148.62,123.20,148.61,123.62
RZ_2461867_1906,null,null,50,0,2,148.57,124.30,148.55,124.53,148.55,123.90,148.56,123.05,148.56,122.20,148.51,122.22,148.46,122.72,148.45,123.22,148.47,123.70,148.50,123.42,148.50,123.15,148.49,122.97,148.49,123.12,148.47,123.38,148.44,123.40,148.39,123.22,148.36,122.95,148.38,122.78,148.39,122.72,148.39,122.85,148.43,123.15,148.47,123.42,148.46,123.42,148.41,123.15,148.36,122.90,148.39,123.03,148.43,123.25,148.47,123.50,148.47,123.38,148.47,123.35,148.50,123.45,148.53,123.70,148.49,123.85,148.43,123.70,148.38,123.58,148.40,123.20,148.45,122.95,148.47,122.78,148.51,123.08,148.51,123.40,148.53,123.65,148.53,123.47,148.50,123.17,148.47,122.88,148.45,122.80,148.44,122.97,148.47,123.17,148.50,123.30,148.53,123.40,148.54,123.47
RZ_2461867_1907,null,null,50,0,2,148.53,123.58,148.50,123.47,148.39,123.38,148.28,123.30,148.19,123.35,148.19,123.38,148.19,123.40,148.20,123.50,148.24,123.58,148.29,123.62,148.29,123.53,148.24,123.50,148.19,123.55,148.18,123.62,148.22,123.65,148.28,123.62,148.31,123.62,148.29,123.62,148.26,123.67,148.25,123.72,148.26,123.78,148.30,123.85,148.34,123.90,148.38,123.65,148.38,123.38,148.38,123.17,148.34,123.30,148.28,123.35,148.19,123.33,148.12,123.30,148.09,123.35,148.09,123.55,148.10,123.78,148.10,123.97,148.15,124.08,148.21,124.00,148.25,123.65,148.25,123.40,148.25,123.33,148.25,123.42,148.21,123.42,148.19,123.50,148.16,123.55,148.18,123.62,148.19,123.70,148.19,123.80,148.19,123.40,148.19,122.97,148.20,122.62,148.21,122.72
RZ_2461867_1908,null,null,50,0,2,148.14,122.83,148.05,122.97,148.05,123.10,148.12,123.20,148.19,123.15,148.18,123.22,148.14,123.40,148.11,123.58,148.11,123.67,148.12,123.72,148.11,123.78,148.07,123.70,148.03,123.45,147.97,123.22,147.94,123.25,147.90,123.40,147.90,123.60,147.90,123.67,147.93,123.15,148.00,122.55,148.07,122.28,148.15,122.58,148.15,122.88,148.15,122.55,148.04,122.25,147.91,121.85,147.89,121.78,147.97,121.92,148.00,122.20,147.95,122.33,147.93,122.12,147.97,122.05,148.03,122.17,148.04,122.42,148.03,122.53,147.94,122.47,147.85,122.20,147.76,121.97,147.76,121.90,147.76,122.22,147.78,122.50,147.76,122.30,147.78,121.85,147.78,121.45,147.78,121.55,147.86,121.83,147.95,122.03,148.04,121.97,147.99,121.80,147.90,121.47
RZ_2461867_1909,null,null,50,0,2,147.81,121.38,147.79,121.70,147.79,122.15,147.78,122.60,147.75,122.35,147.76,122.10,147.85,121.85,147.94,122.00,148.03,122.00,148.03,122.03,148.03,121.85,147.99,121.72,147.95,121.67,147.94,121.70,147.94,121.75,147.93,121.78,147.88,121.83,147.84,121.88,147.88,121.85,147.91,121.83,147.95,121.72,147.91,121.67,147.91,121.62,147.91,121.67,147.95,121.75,148.00,121.83,147.99,121.97,147.95,122.12,147.90,122.17,147.88,122.10,147.86,122.05,147.80,121.70,147.76,121.28,147.72,121.08,147.74,121.28,147.74,121.30,147.78,120.88,147.82,120.42,147.82,120.42,147.78,121.05,147.74,121.67,147.75,121.92,147.79,121.72,147.81,121.55,147.78,121.50,147.70,121.53,147.65,121.55,147.70,121.65,147.75,121.75,147.76,121.62
RZ_2461867_1910,null,null,50,0,2,147.71,121.25,147.68,120.90,147.68,120.83,147.69,120.90,147.69,120.85,147.68,120.75,147.65,120.55,147.64,120.50,147.64,120.42,147.64,120.47,147.64,120.65,147.64,121.03,147.64,121.30,147.65,121.47,147.66,121.38,147.68,121.33,147.61,121.33,147.53,121.45,147.43,121.53,147.47,121.50,147.54,121.38,147.59,121.17,147.59,120.92,147.57,120.75,147.55,120.67,147.54,120.72,147.53,120.83,147.41,120.95,147.30,121.00,147.28,121.00,147.36,121.00,147.43,121.00,147.39,121.00,147.31,120.97,147.29,121.05,147.28,121.15,147.31,121.25,147.34,121.20,147.34,120.83,147.34,120.47,147.35,120.17,147.41,120.33,147.46,120.58,147.51,120.75,147.46,120.97,147.40,121.05,147.34,121.10,147.32,121.12,147.31,121.15,147.29,121.15
RZ_2461867_1911,null,null,50,0,2,147.38,121.05,147.47,120.83,147.59,120.65,147.59,120.88,147.59,121.25,147.54,121.53,147.43,121.38,147.31,120.65,147.19,120.03,147.12,119.80,147.18,120.42,147.29,121.03,147.39,120.88,147.40,120.45,147.43,120.35,147.45,120.78,147.43,121.20,147.38,121.30,147.31,121.05,147.29,120.60,147.30,120.12,147.30,120.08,147.30,120.22,147.31,120.40,147.31,120.45,147.32,120.47,147.31,120.15,147.31,119.80,147.31,120.05,147.32,120.65,147.32,121.22,147.34,121.10,147.35,120.88,147.30,120.70,147.29,120.90,147.30,121.15,147.38,121.22,147.43,121.03,147.46,120.85,147.45,120.90,147.43,120.97,147.39,120.85,147.43,120.62,147.46,120.42,147.50,120.42,147.49,120.47,147.34,120.30,147.19,120.10,147.07,120.28,147.11,120.33
RZ_2461867_1912,null,null,50,0,2,147.20,120.17,147.26,119.65,147.31,119.75,147.31,120.08,147.34,120.38,147.38,120.33,147.41,120.28,147.35,120.22,147.26,120.15,147.20,120.12,147.21,120.17,147.19,120.30,147.14,120.40,147.16,120.38,147.24,120.38,147.29,120.20,147.24,120.05,147.20,119.92,147.18,120.05,147.18,120.22,147.16,120.42,147.16,120.55,147.14,120.60,147.11,120.55,147.06,120.50,147.04,120.38,146.99,120.33,146.96,120.28,146.96,120.55,146.97,120.80,147.05,121.03,147.10,120.83,147.14,120.47,147.11,120.15,147.10,119.97,147.14,119.95,147.19,120.17,147.15,120.35,147.07,120.50,147.01,120.25,147.03,120.05,147.04,120.25,147.04,120.58,147.07,120.85,147.11,120.65,147.20,120.47,147.24,120.35,147.24,120.35,147.16,120.40,147.09,120.38
RZ_2461867_1913,null,null,49,0,2,147.10,120.33,147.12,120.25,147.16,120.20,147.16,120.12,147.19,120.08,147.21,120.42,147.24,120.80,147.25,120.53,147.30,119.85,147.35,119.28,147.22,119.50,147.05,120.05,146.93,120.47,146.96,120.72,146.99,120.70,146.95,120.70,146.91,120.67,146.89,120.55,146.89,120.45,146.90,120.38,146.91,120.38,146.91,120.55,146.90,120.75,146.89,120.90,146.91,120.85,146.93,121.08,146.95,121.33,146.90,121.22,146.85,120.85,146.85,120.47,146.90,120.45,146.94,120.42,146.95,120.35,146.95,120.28,146.96,120.15,146.96,120.05,146.99,120.00,147.00,120.30,147.04,120.60,147.06,120.83,147.09,120.72,147.07,120.58,147.06,120.50,147.00,120.47,146.95,120.50,146.90,120.60,146.89,120.70,146.82,120.90,146.78,120.97
RZ_2461867_1914,null,null,51,0,2,146.70,121.05,146.69,120.83,146.70,120.70,146.76,120.55,146.82,120.50,146.82,120.45,146.80,120.40,146.85,120.80,146.93,121.17,146.97,121.08,146.95,120.55,146.88,120.05,146.82,120.45,146.78,120.88,146.79,121.28,146.81,120.83,146.88,120.50,146.93,120.22,146.93,120.35,146.90,120.60,146.88,120.88,146.86,121.05,146.86,120.88,146.86,120.62,146.88,120.45,146.91,120.35,146.95,120.38,146.97,120.42,146.97,120.33,146.95,120.12,146.93,119.92,146.90,120.12,146.82,120.40,146.76,120.58,146.70,120.45,146.70,120.17,146.71,120.12,146.74,120.25,146.81,120.45,146.85,120.53,146.88,120.47,146.86,120.40,146.86,120.38,146.81,120.45,146.76,120.62,146.71,120.62,146.72,120.42,146.74,120.17,146.76,120.12,146.79,120.20,146.68,120.33
RZ_2461867_1915,null,null,50,0,2,146.54,120.42,146.54,120.42,146.66,120.35,146.78,120.15,146.78,120.03,146.76,120.03,146.76,120.08,146.75,120.12,146.74,120.10,146.72,120.08,146.74,120.15,146.75,120.22,146.74,120.28,146.71,120.28,146.70,120.28,146.70,120.30,146.69,120.30,146.66,120.33,146.68,120.22,146.69,120.12,146.70,120.15,146.70,120.28,146.70,120.40,146.71,120.42,146.75,120.47,146.76,120.53,146.74,120.55,146.71,120.45,146.70,120.33,146.70,120.17,146.70,120.08,146.71,120.10,146.71,120.17,146.69,120.20,146.66,120.22,146.62,120.08,146.62,119.97,146.70,119.92,146.79,120.28,146.85,120.58,146.84,120.62,146.82,120.40,146.75,120.20,146.69,120.20,146.60,120.22,146.66,120.28,146.71,120.30,146.75,120.40,146.72,120.50,146.71,120.62
RZ_2461867_1916,null,null,50,0,2,146.68,120.67,146.59,120.88,146.50,121.03,146.53,121.25,146.62,121.33,146.74,120.85,146.75,120.28,146.74,120.00,146.71,120.30,146.74,120.65,146.79,120.67,146.72,120.50,146.57,120.28,146.44,120.05,146.49,120.05,146.57,120.35,146.68,120.65,146.69,120.83,146.64,120.70,146.57,120.62,146.51,120.70,146.54,120.70,146.56,120.72,146.57,120.30,146.56,119.85,146.55,119.58,146.53,119.72,146.49,119.90,146.45,120.00,146.44,120.17,146.43,120.38,146.46,120.05,146.51,119.67,146.56,119.58,146.53,119.67,146.53,119.85,146.51,119.72,146.54,119.83,146.59,120.03,146.64,120.20,146.70,120.38,146.69,120.28,146.66,120.17,146.61,120.12,146.55,120.28,146.50,120.55,146.47,120.80,146.50,120.95,146.51,120.45,146.53,119.88
RZ_2461867_1917,null,null,50,0,14,146.54,119.72,146.49,120.12,146.44,120.65,146.40,120.78,146.43,120.92,146.44,120.95,146.41,120.50,146.32,120.00,146.26,119.83,146.26,120.15,146.32,120.22,146.31,119.88,146.25,119.53,146.19,119.75,146.19,120.15,146.20,120.60,146.21,120.67,146.28,120.47,146.34,120.22,146.24,120.05,146.06,120.15,145.99,120.28,146.07,120.33,146.16,119.97,146.16,119.58,146.18,119.17,146.19,119.33,146.20,119.70,146.21,120.08,146.22,120.15,146.24,119.95,146.25,119.72,146.30,119.58,146.31,119.58,146.28,119.72,146.24,119.90,146.22,120.22,146.26,120.38,146.25,120.55,146.20,120.58,146.16,120.58,146.12,120.35,146.09,119.90,146.05,119.47,145.99,119.33,145.97,119.58,145.96,119.80,145.97,120.00,145.99,120.00,146.01,120.03
RZ_2461867_1918,null,null,50,0,11,146.05,120.12,146.05,120.22,146.04,120.28,146.05,120.28,146.09,120.22,146.12,120.15,146.07,119.90,146.03,119.72,145.94,119.62,145.88,119.67,145.81,119.75,145.86,119.72,145.94,119.35,145.91,119.00,145.82,118.80,145.74,119.05,145.75,119.25,145.76,119.38,145.78,119.38,145.84,119.42,145.89,119.62,145.91,119.65,145.91,119.65,145.91,119.50,145.93,119.65,145.96,119.75,146.00,119.83,145.96,119.92,145.90,120.22,145.86,120.55,145.88,120.28,145.89,119.88,145.89,119.55,145.86,119.75,145.81,119.95,145.75,119.62,145.72,119.17,145.72,118.70,145.72,118.67,145.71,118.70,145.68,118.80,145.65,118.90,145.61,118.95,145.61,118.88,145.60,118.75,145.60,118.62,145.64,118.62,145.66,118.67,145.70,118.72,145.70,118.72
RZ_2461867_1919,null,null,50,0,11,145.72,118.72,145.74,118.72,145.74,118.78,145.72,118.80,145.64,118.88,145.56,118.83,145.49,118.72,145.47,118.60,145.45,118.55,145.44,118.62,145.45,118.65,145.46,118.67,145.47,118.58,145.44,118.50,145.38,118.78,145.31,119.10,145.29,119.33,145.32,119.20,145.36,119.08,145.43,119.03,145.46,118.97,145.49,118.83,145.45,118.72,145.41,118.55,145.39,118.50,145.36,118.55,145.34,118.62,145.35,118.70,145.35,118.70,145.34,118.78,145.34,118.85,145.34,118.95,145.34,118.97,145.34,118.75,145.32,118.47,145.32,118.28,145.32,118.35,145.34,118.42,145.35,118.45,145.34,118.45,145.38,118.45,145.41,118.42,145.43,118.38,145.38,118.35,145.34,118.47,145.30,118.65,145.24,118.83,145.16,118.85,145.10,118.92,145.11,118.95
RZ_2461867_1920,null,null,50,0,3,145.11,118.47,145.11,117.97,145.11,118.12,145.14,118.75,145.18,119.33,145.19,119.22,145.19,119.25,145.20,119.30,145.22,119.25,145.15,119.15,145.06,119.28,144.99,119.55,145.00,119.58,145.01,119.20,145.03,118.67,145.06,118.35,145.09,118.50,145.12,118.83,145.14,119.10,145.14,119.03,145.12,118.88,145.10,118.75,145.04,118.92,144.97,119.17,144.89,119.08,144.85,118.70,144.81,118.35,144.80,118.38,144.78,118.42,144.78,118.45,144.82,118.55,144.91,118.65,144.99,118.78,145.04,118.80,144.95,118.85,144.81,118.90,144.66,118.83,144.60,118.75,144.59,118.67,144.59,118.25,144.61,117.80,144.61,117.35,144.61,117.60,144.68,117.85,144.78,118.10,144.90,118.12,144.91,117.92,144.82,117.78,144.70,117.67,144.64,117.80
RZ_2461867_1921,null,null,50,0,3,144.70,117.95,144.75,118.03,144.75,118.10,144.76,118.12,144.76,118.20,144.84,118.22,144.90,118.35,145.00,118.40,145.04,118.35,144.96,118.22,144.85,118.22,144.75,118.40,144.75,118.35,144.76,118.12,144.80,117.95,144.82,117.92,144.84,117.95,144.76,118.28,144.69,118.47,144.62,118.53,144.62,118.28,144.64,118.12,144.70,118.08,144.76,118.08,144.81,118.15,144.81,118.22,144.80,118.10,144.79,117.92,144.79,117.80,144.78,117.90,144.74,117.92,144.69,117.92,144.66,117.88,144.65,117.88,144.65,117.88,144.65,118.22,144.65,118.60,144.65,118.95,144.64,118.95,144.62,118.83,144.62,118.55,144.59,118.30,144.53,118.35,144.46,118.55,144.44,118.83,144.53,118.90,144.61,118.83,144.65,118.62,144.60,118.42,144.56,118.40
RZ_2461867_1922,null,null,50,30,2,144.60,118.40,144.65,118.45,144.70,118.50,144.71,118.22,144.72,117.90,144.75,117.97,144.74,118.38,144.72,118.62,144.70,118.40,144.61,118.20,144.54,118.17,144.45,118.20,144.44,118.20,144.44,118.25,144.44,118.30,144.44,118.20,144.44,118.00,144.43,117.80,144.41,117.70,144.35,117.60,144.31,117.53,144.31,117.50,144.38,117.47,144.44,117.47,144.45,117.47,144.47,117.47,144.50,117.38,144.53,117.30,144.50,117.42,144.49,117.60,144.47,117.80,144.50,117.83,144.50,117.80,144.50,117.80,144.47,117.80,144.44,118.17,144.40,118.55,144.40,118.80,144.41,118.65,144.41,118.53,144.41,118.47,144.44,118.53,144.35,118.50,144.24,118.47,144.12,118.45,144.21,118.30,144.31,118.15,144.38,118.03,144.32,118.05,144.29,118.03
RZ_2461867_1923,null,null,50,0,2,144.32,118.17,144.35,118.35,144.36,118.20,144.32,117.88,144.29,117.55,144.26,117.90,144.25,118.25,144.25,118.47,144.24,118.25,144.24,117.88,144.25,117.62,144.25,117.53,144.28,117.70,144.29,117.78,144.30,117.88,144.31,117.83,144.34,117.83,144.21,117.78,144.09,117.65,143.96,117.90,144.07,118.12,144.19,118.10,144.26,117.85,144.15,118.00,144.05,118.40,144.00,118.72,144.06,118.67,144.14,118.62,144.22,118.62,144.14,118.70,144.05,118.78,143.96,118.80,144.05,118.70,144.12,118.45,144.18,118.28,144.15,118.03,144.07,117.95,144.05,118.03,144.07,118.33,144.15,118.60,144.21,118.35,144.24,117.95,144.14,117.55,144.01,117.53,143.93,117.67,143.95,117.90,143.99,118.12,143.99,118.15,144.00,118.03,144.01,117.90
RZ_2461867_1924,null,null,50,0,2,143.99,117.80,143.96,117.97,143.95,118.17,143.97,118.38,143.99,118.30,143.99,118.25,143.94,118.20,143.88,118.22,143.86,118.10,143.96,117.95,144.06,117.78,144.16,117.75,144.19,117.72,144.12,117.75,144.00,117.75,143.89,117.75,143.89,117.78,143.91,117.78,143.94,117.80,143.93,117.85,143.90,117.95,143.93,118.05,143.94,117.97,143.94,117.88,143.95,117.92,143.99,118.03,144.04,118.12,144.05,118.08,144.05,117.95,144.03,117.67,144.01,117.45,143.93,117.65,143.85,118.05,143.81,118.42,143.88,118.33,143.93,118.12,143.93,118.03,143.89,118.10,143.85,118.28,143.85,118.33,143.88,118.30,143.91,118.17,143.94,117.97,143.96,117.60,143.99,117.38,143.95,117.25,143.90,117.28,143.82,117.40,143.80,117.53,143.76,117.65
RZ_2461867_1925,null,null,50,0,2,143.75,117.53,143.74,117.35,143.72,117.35,143.71,117.28,143.74,117.22,143.76,117.10,143.80,117.28,143.79,117.42,143.75,117.53,143.72,117.60,143.72,117.67,143.74,117.70,143.74,117.70,143.75,117.65,143.75,117.60,143.72,117.97,143.70,118.42,143.62,118.40,143.59,117.97,143.56,117.53,143.60,118.00,143.66,118.50,143.69,119.00,143.70,119.00,143.69,118.38,143.68,117.75,143.64,117.28,143.61,117.53,143.56,117.78,143.55,117.88,143.54,117.88,143.54,117.85,143.60,117.78,143.65,118.12,143.74,118.47,143.78,118.15,143.71,117.47,143.62,117.40,143.55,118.00,143.56,118.55,143.55,118.53,143.55,118.50,143.47,118.45,143.41,118.35,143.46,118.17,143.59,118.08,143.70,118.03,143.70,118.12,143.69,118.20,143.71,118.15
RZ_2461867_1926,null,null,51,0,2,143.74,118.08,143.66,118.00,143.56,118.05,143.44,117.88,143.41,117.67,143.41,117.47,143.43,117.70,143.43,117.92,143.51,118.08,143.61,118.03,143.72,117.97,143.69,118.08,143.65,118.15,143.61,118.15,143.54,118.00,143.47,117.88,143.47,117.70,143.55,117.62,143.60,117.58,143.57,117.60,143.59,117.92,143.61,118.30,143.64,118.65,143.62,118.45,143.61,118.17,143.61,117.92,143.62,118.08,143.61,118.42,143.55,118.78,143.44,118.65,143.34,118.33,143.05,118.00,142.74,118.05,142.32,118.35,141.90,118.67,141.29,119.05,140.57,119.17,139.70,118.70,138.78,118.28,137.74,117.92,136.79,118.38,135.66,118.90,134.39,119.17,132.94,118.47,131.43,117.75,129.74,117.45,128.20,117.95,126.49,118.45,125.21,118.17,123.70,117.50,122.21,116.45
RZ_2461867_1927,null,null,49,0,2,120.17,116.00,118.15,116.03,116.06,115.92,114.10,114.83,112.35,113.65,110.61,111.75,109.04,110.62,107.22,109.53,105.55,109.12,103.66,108.28,101.96,107.38,100.34,106.35,99.04,105.97,97.58,105.67,96.15,105.83,94.69,104.97,93.20,104.00,91.89,102.17,90.50,101.30,89.33,100.20,88.12,99.97,87.01,99.97,85.83,100.15,84.56,99.35,83.26,98.42,82.06,97.53,80.69,98.03,79.45,98.47,78.08,98.47,76.84,98.03,75.56,97.30,74.53,96.70,73.64,96.12,72.91,95.95,72.40,96.05,72.06,95.97,71.90,95.05,71.83,94.15,71.78,93.50,71.71,93.58,71.59,93.62,71.46,93.65,71.34,93.65,71.26,93.70,71.26,93.72,71.26,93.70,71.24,93.62,71.20,93.55,71.17,93.35
RZ_2461867_1928,null,null,50,0,2,71.14,93.10,70.99,92.80,70.86,92.70,70.78,92.70,70.75,92.72,70.64,92.85,70.38,92.92,70.11,93.08,69.81,93.15,69.61,93.33,69.31,93.45,69.12,93.60,69.00,93.53,69.03,93.45,69.05,93.40,69.06,93.58,69.10,94.20,69.19,95.00,69.29,95.67,69.36,95.65,69.44,95.42,69.49,95.35,69.59,95.70,69.66,96.05,69.74,96.35,69.88,96.42,70.03,96.58,70.21,96.65,70.26,96.78,70.46,96.83,70.71,96.58,71.00,96.12,71.19,95.67,71.26,95.60,71.26,96.15,71.06,96.65,70.90,97.12,70.78,96.47,70.67,95.80,70.58,95.15,70.24,95.58,70.03,96.45,69.80,97.35,69.79,97.75,69.61,97.67,69.42,97.60,69.21,97.80,69.16,98.20,69.10,98.58,69.05,98.72
RZ_2461867_1929,null,null,50,0,2,69.03,98.17,69.03,97.65,68.99,97.10,68.84,97.45,68.65,97.78,68.36,98.10,68.17,97.83,67.91,97.58,67.79,97.72,67.65,98.15,67.65,99.08,67.65,99.58,67.67,99.60,67.69,99.15,67.70,98.70,67.69,98.75,67.69,98.80,67.75,98.88,67.81,98.97,67.88,99.08,67.88,98.88,67.88,98.65,67.88,98.42,67.88,98.42,67.89,98.53,67.89,98.62,67.92,98.70,67.97,98.72,68.04,98.72,68.08,98.72,68.08,99.00,68.06,99.30,68.10,99.03,68.14,98.47,68.17,98.25,68.12,98.60,68.08,98.95,68.05,98.97,68.09,98.95,68.11,98.83,68.12,98.67,68.12,98.90,68.12,99.20,68.12,99.53,68.12,99.55,68.21,99.12,68.29,98.67,68.33,98.72,68.30,99.20,68.29,99.65
RZ_2461867_1930,null,null,50,0,2,68.30,99.45,68.31,99.08,68.34,98.75,68.42,98.67,68.50,98.80,68.58,98.88,68.59,98.88,68.59,98.83,68.58,98.88,68.56,98.97,68.56,99.10,68.58,99.20,68.58,99.25,68.60,99.03,68.61,98.80,68.65,98.65,68.67,99.03,68.74,99.35,68.76,99.60,68.75,99.40,68.71,99.17,68.70,98.95,68.74,99.05,68.80,99.15,68.85,99.33,68.86,99.38,68.84,99.45,68.84,99.47,68.92,99.55,69.00,99.67,69.05,99.83,69.03,99.90,69.01,99.45,69.06,98.92,69.12,98.50,69.19,98.83,69.20,99.10,69.22,99.38,69.24,99.40,69.24,99.47,69.24,99.50,69.24,99.58,69.24,99.62,69.25,99.62,69.29,99.55,69.31,99.35,69.38,99.20,69.42,99.28,69.47,99.47,69.49,99.67
RZ_2461867_1931,null,null,50,0,2,69.51,99.67,69.51,99.58,69.51,99.35,69.56,99.10,69.60,98.97,69.64,99.03,69.65,99.10,69.65,99.12,69.65,99.05,69.65,99.05,69.64,99.17,69.62,99.45,69.62,99.65,69.62,99.88,69.62,99.97,69.64,100.03,69.70,99.95,69.76,99.95,69.78,100.00,69.75,100.00,69.76,99.88,69.80,99.72,69.84,99.62,69.84,99.70,69.84,99.80,69.88,99.75,69.91,99.53,69.95,99.30,69.97,99.25,69.97,99.25,69.96,99.25,69.95,99.50,69.92,99.75,69.96,99.62,70.01,99.25,70.06,99.22,70.08,99.67,70.06,100.12,70.08,99.95,70.08,99.70,70.05,99.45,70.01,99.55,70.03,99.70,70.09,99.95,70.14,100.12,70.19,100.00,70.21,99.72,70.22,99.47,70.17,99.42,70.15,99.55
RZ_2461867_1932,null,null,50,0,2,70.15,99.70,70.21,99.88,70.25,99.92,70.22,99.70,70.20,99.42,70.17,99.58,70.11,100.00,70.04,100.40,70.00,100.15,70.05,99.90,70.10,99.80,70.11,99.92,70.11,100.03,70.11,100.00,70.15,99.97,70.21,99.70,70.28,99.42,70.31,99.08,70.28,99.03,70.22,99.40,70.20,99.85,70.21,100.08,70.25,99.85,70.25,99.55,70.25,99.47,70.24,99.47,70.22,99.72,70.25,100.00,70.28,100.17,70.29,100.10,70.24,100.05,70.21,100.00,70.20,100.03,70.26,100.05,70.33,100.08,70.39,99.95,70.38,99.83,70.36,99.65,70.40,99.60,70.45,99.58,70.49,99.58,70.50,99.67,70.50,99.80,70.51,99.90,70.51,99.92,70.51,99.92,70.50,100.00,70.50,100.10,70.49,100.20,70.49,100.17
RZ_2461867_1933,null,null,50,0,2,70.54,100.17,70.59,100.53,70.62,100.90,70.64,100.70,70.66,100.15,70.70,99.50,70.72,99.38,70.71,99.45,70.70,99.60,70.69,99.78,70.69,99.78,70.65,99.72,70.62,99.67,70.66,99.80,70.74,99.90,70.81,100.03,70.84,99.97,70.89,99.95,70.95,99.90,70.96,100.22,70.91,100.62,70.85,101.00,70.89,100.90,70.96,100.85,71.05,100.78,71.05,100.85,71.05,100.88,71.04,100.83,71.01,100.67,71.00,100.42,71.01,100.20,71.04,100.08,70.99,100.00,70.92,99.95,70.91,99.90,70.97,99.67,71.03,99.47,71.04,99.30,71.04,99.40,71.01,99.42,70.97,99.42,71.04,99.45,71.14,99.60,71.22,99.88,71.21,100.40,71.19,100.88,71.19,100.95,71.19,100.67,71.20,100.35,71.20,100.25
RZ_2461867_1934,null,null,50,0,2,71.20,100.17,71.16,100.17,71.12,100.22,71.10,100.12,71.11,99.88,71.20,99.60,71.29,99.45,71.35,100.00,71.35,100.55,71.39,100.60,71.41,100.10,71.40,99.62,71.35,99.67,71.28,99.70,71.22,100.12,71.14,100.53,71.10,100.70,71.14,100.47,71.21,100.22,71.28,100.28,71.28,100.35,71.28,100.45,71.28,100.45,71.29,100.40,71.30,100.22,71.33,100.08,71.38,99.97,71.40,100.17,71.41,100.40,71.46,100.33,71.50,100.00,71.54,99.67,71.55,99.67,71.56,99.75,71.58,99.83,71.60,99.95,71.64,100.03,71.60,100.17,71.55,100.28,71.60,100.42,71.69,100.47,71.74,100.55,71.70,100.55,71.67,100.40,71.70,100.40,71.76,100.40,71.79,100.53,71.79,100.42,71.75,100.28,71.72,100.10
RZ_2461867_1935,null,null,50,0,2,71.72,100.00,71.74,99.95,71.74,100.00,71.76,100.05,71.78,100.05,71.75,99.83,71.71,99.60,71.67,99.40,71.66,99.45,71.65,99.47,71.65,99.58,71.69,99.65,71.75,99.70,71.80,99.62,71.83,99.58,71.81,99.58,71.80,99.65,71.80,99.72,71.80,99.72,71.79,99.65,71.78,99.55,71.79,99.47,71.81,99.53,71.84,99.60,71.88,99.67,71.91,99.75,71.94,99.92,71.92,100.08,71.89,100.10,71.86,100.03,71.86,99.78,71.85,99.67,71.85,99.60,71.89,99.67,71.94,99.70,71.96,99.78,71.94,99.85,71.96,99.72,72.01,99.58,72.06,99.30,72.05,99.17,72.04,99.00,72.04,98.97,72.04,98.95,72.04,98.78,72.05,98.60,72.09,98.42,72.11,98.47,72.15,98.58,72.15,98.67
RZ_2461867_1936,null,null,50,0,2,72.14,99.03,72.12,99.40,72.14,99.80,72.15,99.95,72.19,100.00,72.21,99.62,72.24,99.20,72.22,98.95,72.19,99.25,72.14,99.53,72.11,99.62,72.11,99.60,72.14,99.47,72.16,99.35,72.24,99.22,72.31,99.22,72.30,99.50,72.26,99.83,72.22,99.65,72.28,99.17,72.28,99.00,72.24,99.53,72.21,100.08,72.19,100.20,72.19,100.10,72.19,99.97,72.24,99.92,72.26,99.90,72.29,99.78,72.30,99.70,72.36,99.50,72.41,99.30,72.42,99.08,72.42,99.05,72.41,99.15,72.42,99.25,72.45,99.47,72.46,99.67,72.47,99.78,72.46,99.85,72.47,99.92,72.50,100.10,72.54,100.08,72.54,100.05,72.56,100.03,72.58,99.97,72.55,100.00,72.55,100.10,72.58,100.20,72.62,100.22
RZ_2461867_1937,null,null,50,0,2,72.64,100.22,72.61,99.92,72.53,99.70,72.44,99.53,72.38,99.80,72.38,100.03,72.41,99.95,72.44,99.67,72.45,99.40,72.50,99.30,72.55,99.25,72.61,99.30,72.61,99.50,72.61,99.67,72.61,99.45,72.60,99.12,72.58,98.97,72.55,99.50,72.55,100.03,72.58,99.95,72.61,99.53,72.61,99.47,72.59,99.90,72.54,100.30,72.51,100.20,72.49,99.95,72.51,99.65,72.53,99.50,72.55,99.47,72.65,99.50,72.76,99.42,72.84,99.30,72.80,99.25,72.74,99.33,72.70,99.72,72.67,100.03,72.70,99.90,72.71,99.70,72.71,99.50,72.71,99.62,72.78,99.65,72.83,99.62,72.90,99.53,72.92,99.45,72.91,99.45,72.85,99.50,72.80,99.67,72.78,99.83,72.78,99.97,72.80,100.03
RZ_2461867_1938,null,null,50,0,2,72.83,99.97,72.89,99.92,72.95,99.90,73.00,99.92,72.99,100.00,72.97,100.05,72.97,99.95,72.97,99.58,72.99,99.22,72.99,99.12,72.92,99.20,72.88,99.30,72.90,99.42,72.99,99.58,73.06,99.62,73.06,99.55,73.05,99.80,73.05,100.12,73.05,100.42,73.05,100.35,73.04,99.90,73.03,99.50,73.00,99.08,72.99,99.00,72.99,98.97,73.01,99.08,73.01,99.10,73.00,99.08,72.96,99.40,72.94,99.80,72.97,100.20,73.04,100.25,73.09,100.30,73.10,100.17,73.10,100.05,73.10,99.95,73.09,100.22,73.09,100.33,73.10,100.20,73.12,99.92,73.14,99.83,73.14,99.88,73.15,99.92,73.17,99.80,73.19,99.60,73.20,99.38,73.20,99.28,73.22,99.20,73.25,99.15,73.25,99.60
RZ_2461867_1939,null,null,50,0,2,73.28,100.12,73.30,100.53,73.33,100.25,73.30,99.97,73.25,100.00,73.24,100.17,73.24,100.10,73.25,99.97,73.25,99.83,73.25,100.00,73.24,100.10,73.20,100.22,73.16,100.25,73.24,100.15,73.35,100.00,73.41,99.83,73.38,99.67,73.34,99.55,73.36,99.88,73.39,100.33,73.42,100.47,73.44,100.28,73.42,100.15,73.38,100.35,73.34,100.47,73.33,100.50,73.34,100.47,73.36,100.38,73.35,100.38,73.34,100.45,73.31,100.67,73.31,100.78,73.33,100.80,73.36,100.67,73.39,100.70,73.39,100.78,73.39,100.88,73.39,100.88,73.39,100.92,73.40,100.88,73.41,100.78,73.44,100.65,73.45,100.62,73.45,100.70,73.44,100.83,73.42,100.55,73.42,100.17,73.39,99.75,73.35,99.67,73.31,99.95
RZ_2461867_1940,null,null,50,0,2,73.30,100.20,73.36,100.35,73.42,100.12,73.49,99.97,73.47,99.92,73.46,100.03,73.49,100.00,73.50,100.00,73.53,99.88,73.55,99.97,73.59,100.05,73.62,100.12,73.65,99.95,73.60,99.78,73.55,99.38,73.55,99.15,73.60,99.45,73.64,99.95,73.60,100.47,73.56,100.47,73.55,100.47,73.59,100.50,73.62,100.55,73.61,100.70,73.58,100.85,73.60,100.97,73.65,100.92,73.69,100.72,73.69,100.58,73.69,100.53,73.69,100.78,73.67,101.10,73.67,101.42,73.67,101.35,73.66,100.97,73.67,100.60,73.70,100.42,73.72,100.42,73.78,100.45,73.83,100.35,73.81,100.25,73.75,100.17,73.69,100.15,73.67,100.15,73.67,100.12,73.67,100.10,73.67,100.08,73.70,100.08,73.71,100.08,73.71,100.35
RZ_2461867_1941,null,null,50,0,2,73.72,100.62,73.72,100.90,73.74,100.42,73.74,99.95,73.74,99.35,73.72,99.22,73.70,99.72,73.69,100.33,73.79,100.92,73.91,100.60,74.03,100.42,74.01,100.35,73.99,100.62,73.96,100.90,73.94,100.83,73.89,100.80,73.85,100.65,73.84,100.65,73.85,100.62,73.84,100.80,73.81,100.97,73.80,100.85,73.80,100.42,73.80,100.00,73.79,100.05,73.78,100.40,73.76,100.78,73.74,100.92,73.79,100.92,73.88,100.95,73.95,101.08,73.92,101.12,73.89,101.08,73.88,100.90,73.88,100.58,73.88,100.33,73.85,100.15,73.83,100.08,73.78,100.20,73.76,100.40,73.79,100.50,73.83,100.38,73.86,100.25,73.85,100.38,73.84,100.53,73.81,100.50,73.80,100.33,73.84,100.28,73.86,100.40,73.89,100.40
RZ_2461867_1942,null,null,51,0,12,73.89,100.30,73.96,100.33,74.04,100.45,74.08,100.17,74.08,99.78,74.12,99.38,74.17,99.35,74.21,99.75,74.20,100.17,74.20,100.60,74.21,100.40,74.21,100.30,74.20,100.28,74.17,100.42,74.15,100.38,74.15,100.25,74.16,100.12,74.21,100.17,74.26,100.20,74.25,100.12,74.20,99.97,74.17,99.62,74.22,99.40,74.26,99.50,74.29,99.80,74.30,100.03,74.33,99.95,74.33,99.90,74.30,99.92,74.28,99.85,74.24,99.78,74.22,99.75,74.20,99.83,74.19,99.90,74.19,99.78,74.20,99.65,74.22,99.55,74.25,99.70,74.30,99.97,74.35,100.33,74.40,100.55,74.40,100.58,74.38,100.50,74.36,100.12,74.40,99.80,74.42,99.55,74.42,99.60,74.42,99.75,74.46,99.85,74.50,99.95,74.51,100.00
RZ_2461867_1943,null,null,50,0,12,74.50,100.05,74.50,100.05,74.51,100.10,74.50,100.17,74.50,100.25,74.54,100.22,74.58,100.35,74.58,100.47,74.56,100.62,74.56,100.62,74.56,100.38,74.55,100.08,74.54,100.17,74.55,100.60,74.55,101.05,74.56,101.03,74.56,100.85,74.58,100.35,74.62,99.90,74.67,99.60,74.71,99.70,74.71,99.80,74.71,99.85,74.70,99.85,74.69,99.85,74.69,100.10,74.71,100.38,74.72,100.55,74.71,100.47,74.69,100.38,74.67,100.33,74.67,100.28,74.67,100.28,74.67,100.35,74.72,100.45,74.79,100.50,74.81,100.40,74.79,100.25,74.76,100.35,74.78,100.60,74.78,100.83,74.78,100.80,74.76,100.78,74.78,100.45,74.78,100.15,74.79,99.72,74.78,99.62,74.78,99.80,74.76,100.05,74.74,100.33
RZ_2461867_1944,null,null,50,0,12,74.76,100.75,74.79,101.20,74.84,101.30,74.84,100.92,74.85,100.55,74.86,100.58,74.92,100.65,75.00,100.62,75.06,100.62,75.06,100.65,75.05,100.55,75.03,100.35,75.01,100.15,75.03,100.22,75.05,100.65,75.09,101.05,75.09,101.08,75.05,100.55,75.03,100.00,74.99,100.03,75.01,100.20,75.04,100.35,75.08,100.28,75.11,100.22,75.15,100.40,75.15,100.60,75.14,100.75,75.12,100.72,75.14,100.60,75.15,100.35,75.16,99.90,75.19,99.58,75.20,100.00,75.21,100.62,75.21,101.28,75.22,101.15,75.22,101.00,75.20,100.92,75.17,101.10,75.19,101.30,75.22,101.38,75.25,101.38,75.24,101.33,75.24,100.95,75.25,100.58,75.26,100.35,75.28,100.53,75.30,100.62,75.35,100.62,75.39,100.58
RZ_2461867_1945,null,null,51,0,4,75.40,100.55,75.44,100.55,75.47,100.58,75.53,100.53,75.53,100.45,75.50,100.40,75.46,100.50,75.42,100.62,75.42,100.75,75.39,100.90,75.34,101.00,75.30,100.88,75.29,100.65,75.29,100.40,75.29,100.40,75.34,100.85,75.39,101.30,75.40,101.33,75.36,100.92,75.33,100.53,75.34,100.60,75.38,100.78,75.41,100.92,75.41,100.97,75.41,100.90,75.41,100.80,75.41,100.72,75.42,100.90,75.45,101.12,75.51,100.85,75.55,100.35,75.56,99.78,75.55,99.72,75.54,100.15,75.58,100.50,75.61,100.67,75.62,100.33,75.62,100.15,75.62,100.15,75.62,100.30,75.64,100.58,75.65,100.97,75.62,101.22,75.60,101.38,75.55,101.38,75.55,101.38,75.55,101.38,75.55,101.40,75.53,101.42,75.51,101.22,75.47,100.97
RZ_2461867_1946,null,null,50,0,4,75.42,100.95,75.39,101.20,75.42,101.72,75.49,102.03,75.54,102.30,75.55,102.22,75.56,101.78,75.60,101.35,75.66,101.08,75.69,101.17,75.67,101.28,75.67,101.38,75.66,101.58,75.69,101.78,75.70,101.97,75.71,102.08,75.71,102.10,75.71,101.95,75.72,101.78,75.74,101.65,75.75,101.60,75.74,101.50,75.71,101.42,75.69,101.38,75.67,101.45,75.66,101.50,75.70,101.53,75.75,101.65,75.83,101.78,75.88,101.78,75.90,101.62,75.89,101.30,75.85,101.12,75.83,101.30,75.80,101.65,75.79,101.85,75.78,101.72,75.79,101.50,75.84,101.40,75.83,101.62,75.78,101.92,75.74,102.25,75.75,102.03,75.78,101.62,75.78,101.22,75.76,101.53,75.78,102.03,75.79,102.28,75.81,101.92,75.88,101.60
RZ_2461867_1947,null,null,50,0,4,75.94,101.50,75.92,101.88,75.88,102.25,75.83,102.40,75.81,102.15,75.81,101.90,75.81,101.90,75.86,101.78,75.91,101.67,75.94,101.62,75.94,101.67,75.92,101.75,75.95,101.83,75.96,101.90,76.01,101.97,76.04,102.10,76.05,102.20,76.05,102.03,76.05,101.47,76.08,100.95,76.08,100.83,76.00,101.10,75.92,101.50,75.91,101.78,75.96,101.88,76.04,101.92,76.08,102.00,76.10,102.12,76.10,102.15,76.08,102.15,76.09,102.10,76.12,102.00,76.15,101.58,76.16,101.17,76.12,101.30,76.10,101.75,76.12,102.20,76.20,102.15,76.29,102.10,76.31,102.10,76.34,102.05,76.38,101.90,76.40,101.75,76.38,101.62,76.35,101.58,76.38,101.62,76.40,101.78,76.45,101.95,76.47,101.95,76.46,101.85
RZ_2461867_1948,null,null,50,0,4,76.42,101.75,76.42,101.78,76.49,101.88,76.56,101.95,76.54,102.17,76.50,102.40,76.44,102.62,76.40,102.62,76.41,102.60,76.49,102.55,76.55,102.47,76.59,102.40,76.61,102.30,76.56,102.15,76.51,102.03,76.46,102.17,76.47,102.53,76.49,102.88,76.47,102.75,76.46,102.53,76.46,102.35,76.47,102.42,76.47,102.55,76.49,102.65,76.50,102.53,76.51,102.35,76.50,102.17,76.51,102.17,76.54,102.25,76.55,102.33,76.55,102.47,76.58,102.55,76.61,102.62,76.66,102.62,76.64,102.60,76.59,102.70,76.64,102.80,76.74,102.88,76.84,102.80,76.85,102.75,76.85,102.72,76.85,102.75,76.85,102.75,76.84,102.72,76.85,102.60,76.85,102.47,76.80,102.35,76.75,102.80,76.69,103.22,76.64,103.30
RZ_2461867_1949,null,null,50,0,4,76.61,102.97,76.59,102.70,76.59,102.75,76.59,102.80,76.61,102.90,76.69,103.03,76.75,103.15,76.83,102.92,76.88,102.70,76.91,102.50,76.94,102.55,76.92,102.80,76.91,103.03,76.92,103.00,76.94,102.75,76.95,102.60,76.94,102.67,76.94,102.75,76.89,102.75,76.83,102.80,76.75,102.83,76.76,103.15,76.81,103.35,76.86,103.45,76.91,103.28,76.92,103.10,76.95,102.88,76.95,102.67,76.96,102.83,76.97,103.08,77.01,103.30,77.04,103.08,77.06,102.88,77.08,102.75,77.04,102.78,77.00,102.78,76.95,102.83,76.95,102.88,76.95,102.97,76.94,102.97,76.94,102.85,76.89,102.72,76.83,102.83,76.79,103.03,76.80,103.25,76.85,102.97,76.88,102.72,76.90,102.55,76.91,102.62,76.92,102.75
RZ_2461867_1950,null,null,50,30,4,76.94,102.88,76.99,102.95,77.05,102.70,77.11,102.42,77.10,102.30,77.08,102.55,77.04,102.90,77.01,103.08,77.00,103.12,76.99,103.25,76.99,103.40,76.97,103.62,77.01,103.67,77.06,103.67,77.15,103.08,77.17,102.47,77.20,102.53,77.19,103.12,77.17,103.72,77.17,103.50,77.19,103.22,77.20,102.95,77.21,102.95,77.21,103.15,77.22,103.28,77.22,103.42,77.24,103.20,77.22,103.03,77.21,102.83,77.22,102.97,77.26,103.10,77.30,103.25,77.31,103.20,77.28,103.22,77.24,103.25,77.22,103.17,77.25,103.12,77.31,103.45,77.34,103.85,77.36,104.10,77.36,103.83,77.42,103.50,77.47,103.33,77.53,103.58,77.49,103.85,77.45,103.97,77.41,103.72,77.41,103.45,77.40,103.58,77.39,103.83
RZ_2461867_1951,null,null,50,0,4,77.40,103.83,77.41,103.60,77.40,103.30,77.36,103.15,77.38,103.00,77.45,103.17,77.54,103.45,77.58,103.70,77.62,103.33,77.66,102.95,77.70,102.92,77.69,103.45,77.67,103.97,77.67,104.15,77.67,104.08,77.67,103.88,77.67,103.85,77.74,103.90,77.81,104.03,77.91,103.95,77.95,103.88,77.95,103.85,77.91,103.80,77.88,103.90,77.86,103.95,77.85,103.97,77.85,103.83,77.85,103.65,77.81,103.53,77.76,103.50,77.74,103.60,77.80,103.70,77.86,103.75,77.91,103.72,77.95,103.42,78.00,103.15,78.05,103.20,78.09,103.75,78.11,104.28,78.11,104.17,78.05,103.65,77.99,103.12,77.96,103.03,77.94,103.53,77.95,104.05,77.97,104.22,78.00,104.03,78.01,103.80,78.01,103.78,78.01,103.80
RZ_2461867_1952,null,null,50,0,4,78.01,103.95,78.12,104.08,78.22,104.17,78.26,104.20,78.21,104.08,78.15,103.97,78.14,103.88,78.15,103.90,78.14,103.90,78.14,103.85,78.10,103.72,78.09,103.60,78.11,103.95,78.15,104.38,78.20,104.45,78.20,104.03,78.20,103.45,78.20,103.22,78.24,103.42,78.28,103.65,78.33,103.80,78.36,103.60,78.41,103.53,78.38,103.65,78.28,103.75,78.31,103.88,78.45,103.65,78.58,103.42,78.59,103.33,78.58,103.45,78.58,103.58,78.56,103.60,78.56,103.67,78.58,103.70,78.59,103.65,78.59,103.60,78.60,103.80,78.60,104.00,78.61,104.20,78.61,104.17,78.54,103.92,78.47,103.67,78.42,103.45,78.44,103.72,78.45,103.95,78.46,104.20,78.50,104.20,78.51,104.22,78.50,104.25,78.47,104.28
RZ_2461867_1953,null,null,50,0,4,78.47,104.58,78.46,104.88,78.45,105.10,78.44,104.95,78.49,104.75,78.56,104.58,78.65,104.45,78.67,104.40,78.62,104.42,78.54,104.45,78.53,104.53,78.59,104.58,78.65,104.72,78.66,104.80,78.61,104.88,78.58,104.85,78.51,104.78,78.49,104.67,78.53,104.47,78.59,104.35,78.65,104.03,78.66,103.80,78.62,103.62,78.59,103.70,78.55,103.78,78.60,103.90,78.65,104.03,78.71,104.08,78.70,104.10,78.69,104.05,78.65,104.10,78.64,104.22,78.67,104.47,78.71,104.62,78.76,104.55,78.79,104.40,78.76,104.28,78.74,104.38,78.70,104.50,78.70,104.55,78.71,104.53,78.74,104.53,78.76,104.53,78.78,104.50,78.78,104.47,78.72,104.45,78.67,104.40,78.66,104.38,78.70,104.35,78.76,104.33
RZ_2461867_1954,null,null,50,0,4,78.79,104.42,78.80,104.45,78.80,104.50,78.79,104.35,78.80,104.08,78.81,103.83,78.78,103.72,78.71,103.83,78.64,103.92,78.61,103.92,78.67,103.95,78.75,104.05,78.84,104.15,78.86,104.30,78.88,104.38,78.91,104.12,78.91,103.80,78.91,103.45,78.92,103.42,78.88,103.90,78.83,104.35,78.75,104.83,78.71,104.50,78.75,104.15,78.84,103.75,78.91,103.67,78.90,104.10,78.89,104.58,78.85,105.03,78.84,104.97,78.84,104.50,78.86,104.05,78.91,103.92,78.94,104.15,78.91,104.30,78.86,104.12,78.85,104.05,78.89,104.05,78.92,104.22,78.91,104.40,78.89,104.62,78.94,104.70,78.99,104.75,79.00,104.40,78.99,103.97,78.96,103.50,79.01,103.42,79.09,103.17,79.15,103.00,79.19,103.17
RZ_2461867_1955,null,null,51,0,4,79.20,103.53,79.12,103.85,79.01,103.88,78.89,103.90,78.86,103.88,78.88,103.80,78.90,103.53,78.92,103.33,78.94,103.45,78.92,103.75,78.92,104.03,78.94,103.72,78.95,103.42,78.94,103.62,78.94,104.17,78.95,104.75,78.96,104.65,79.01,104.25,79.06,103.88,79.11,103.72,79.10,103.85,79.06,104.00,79.05,104.12,79.04,104.15,79.08,104.20,79.06,104.25,79.05,104.33,79.04,104.28,79.04,104.28,79.03,104.33,79.03,104.35,79.04,104.35,79.05,104.33,79.05,104.40,79.06,104.45,79.09,104.53,79.12,104.40,79.17,104.25,79.20,104.10,79.19,104.17,79.15,104.33,79.11,104.42,79.15,104.42,79.20,104.40,79.24,104.38,79.21,104.35,79.16,104.33,79.11,104.33,79.03,104.30,78.97,104.25,78.94,104.08
RZ_2461867_1956,null,null,50,0,4,78.95,103.97,78.94,103.92,78.91,103.97,78.96,103.90,79.03,103.80,79.10,103.75,79.12,103.67,79.15,103.62,79.16,103.65,79.15,103.80,79.17,103.92,79.21,103.92,79.24,103.90,79.25,103.95,79.25,104.05,79.26,104.10,79.24,104.08,79.19,104.05,79.14,104.05,79.12,104.05,79.12,104.10,79.15,104.10,79.17,103.97,79.17,103.88,79.20,103.78,79.22,103.80,79.20,103.95,79.14,104.10,79.14,104.35,79.20,104.45,79.22,104.28,79.17,104.00,79.15,103.72,79.15,103.92,79.11,104.15,79.06,104.33,79.03,104.28,79.05,104.22,79.11,104.20,79.15,104.40,79.20,104.58,79.21,104.67,79.21,104.58,79.21,104.30,79.24,104.12,79.26,103.92,79.19,104.10,79.08,104.30,78.96,104.17,78.96,103.85
RZ_2461867_1957,null,null,50,0,4,78.95,103.53,78.95,103.53,78.95,103.53,78.95,103.97,78.96,104.45,78.97,104.53,79.03,104.15,79.06,103.75,79.05,103.70,78.99,103.80,78.92,103.85,78.90,103.90,78.88,104.05,78.85,104.33,78.89,104.50,78.94,104.40,79.01,104.33,79.05,104.38,79.11,104.35,79.30,104.17,79.49,104.00,79.78,103.95,79.96,103.97,80.31,104.15,80.74,104.28,81.24,104.38,81.84,104.38,82.55,104.60,83.45,105.03,84.45,105.65,85.39,106.10,86.41,106.35,87.36,106.67,88.49,107.10,89.45,107.80,90.51,108.20,91.44,108.47,92.30,108.45,93.06,108.80,93.79,109.12,94.61,109.67,95.35,109.90,95.89,110.33,96.47,110.47,97.00,110.50,97.67,110.20,98.04,109.85,98.46,109.62,98.76,109.58,99.08,109.17
RZ_2461867_1958,null,null,50,0,4,99.26,108.58,99.36,108.00,99.59,107.83,99.72,108.30,99.86,108.78,100.00,109.03,100.16,108.75,100.26,108.65,100.21,108.75,100.15,108.90,100.14,108.88,100.16,108.85,100.21,108.85,100.20,108.53,100.14,108.17,100.08,108.50,100.04,109.17,99.97,109.47,99.86,109.03,99.75,108.60,99.70,108.58,99.70,108.70,99.65,108.95,99.60,109.25,99.54,109.45,99.46,109.40,99.39,109.42,99.30,109.47,99.29,109.62,99.29,109.58,99.30,109.55,99.25,109.22,99.20,109.03,99.15,108.90,99.15,109.28,99.14,109.53,99.10,109.70,99.05,109.55,99.01,109.42,99.03,109.28,98.99,109.47,98.94,109.70,98.89,109.95,98.88,110.03,98.88,110.05,98.89,110.05,98.86,110.03,98.85,109.97,98.85,109.85,98.84,109.62
RZ_2461867_1959,null,null,50,0,9,98.78,109.17,98.75,108.80,98.76,108.90,98.70,109.30,98.60,109.78,98.50,109.92,98.50,110.00,98.51,109.75,98.53,109.47,98.54,109.28,98.54,109.33,98.55,109.40,98.55,109.38,98.55,109.35,98.54,109.33,98.55,109.38,98.55,109.45,98.54,109.58,98.50,109.65,98.46,109.70,98.44,109.65,98.44,109.60,98.42,109.70,98.41,109.75,98.42,109.80,98.44,109.70,98.46,109.58,98.49,109.45,98.47,109.78,98.40,110.20,98.33,110.60,98.30,110.58,98.31,110.55,98.34,110.35,98.35,110.15,98.33,109.95,98.30,109.95,98.24,109.90,98.22,109.78,98.21,109.65,98.17,109.62,98.14,109.72,98.10,109.95,98.12,110.10,98.14,110.12,98.11,109.95,98.10,109.83,98.11,109.75,98.15,109.83,98.19,109.90
RZ_2461867_1960,null,null,50,0,9,98.20,110.08,98.21,110.22,98.20,110.45,98.15,110.53,98.11,110.62,98.06,110.65,98.09,110.67,98.10,110.67,98.12,110.53,98.11,110.35,98.10,110.17,98.10,110.30,98.11,110.42,98.11,110.47,98.10,110.22,98.08,109.88,98.04,109.62,97.96,109.50,97.89,109.53,97.81,109.55,97.81,109.55,97.81,109.53,97.80,109.47,97.76,109.42,97.75,109.67,97.76,109.95,97.85,109.92,97.94,109.62,97.99,109.35,97.97,109.40,97.94,109.53,97.90,109.62,97.91,109.70,97.96,109.45,97.96,109.15,97.91,109.10,97.86,109.40,97.84,109.70,97.83,109.83,97.84,109.88,97.86,109.92,97.86,109.92,97.90,109.80,97.92,109.62,97.95,109.45,97.94,109.40,97.91,109.53,97.91,109.62,97.92,109.67,97.92,109.60
RZ_2461867_1961,null,null,50,0,5,97.90,109.62,97.88,109.75,97.84,109.88,97.81,109.85,97.80,109.83,97.80,109.78,97.79,109.60,97.76,109.40,97.72,109.22,97.70,109.28,97.70,109.35,97.70,109.45,97.74,109.60,97.78,109.72,97.81,109.75,97.83,109.65,97.79,109.47,97.75,109.35,97.75,109.03,97.80,108.80,97.86,108.47,97.83,108.42,97.79,108.40,97.67,108.47,97.54,108.50,97.40,108.53,97.25,108.58,96.78,108.55,96.19,108.40,95.41,108.05,94.85,107.78,94.01,107.70,93.26,107.80,92.31,107.25,91.53,106.62,90.47,106.30,89.49,107.00,88.31,107.67,87.03,108.03,85.58,108.00,83.89,107.92,82.30,107.83,80.71,107.95,79.17,108.65,77.46,109.35,75.58,109.35,73.85,108.83,72.25,108.35,70.62,108.38,68.84,108.92
RZ_2461867_1962,null,null,50,0,5,67.08,109.40,65.54,109.92,64.10,110.28,62.73,110.78,61.15,111.15,59.51,111.33,57.81,111.38,56.19,111.45,54.84,111.33,53.66,111.30,52.67,111.25,51.45,111.17,50.27,111.22,48.69,111.22,47.04,111.00,45.19,110.53,43.67,110.15,42.26,110.08,40.83,110.15,39.23,110.67,37.75,111.15,36.40,111.42,35.30,111.22,34.38,111.33,33.31,111.42,32.33,112.08,31.10,112.45,29.98,112.80,28.85,112.58,27.73,112.38,26.80,112.50,25.66,113.10,24.71,113.78,23.69,114.22,22.95,114.25,22.11,114.20,21.45,114.38,20.70,115.17,19.98,115.97,19.07,116.55,18.50,116.50,17.86,116.45,17.52,116.62,16.98,117.15,16.74,117.67,16.55,117.95,16.44,117.88,16.31,117.83,15.94,117.70,15.70,117.60
RZ_2461867_1963,null,null,50,0,5,15.45,117.65,15.43,117.85,15.38,118.03,15.35,118.08,15.36,118.00,15.38,118.08,15.39,118.42,15.36,118.75,15.35,118.95,15.44,118.92,15.50,119.15,15.55,119.42,15.46,119.95,15.12,120.45,14.75,120.95,14.19,121.08,13.69,120.85,13.03,120.47,12.56,120.22,12.00,120.05,11.69,119.80,11.19,119.53,10.86,119.58,10.35,120.00,10.06,120.47,9.88,120.62,9.88,120.85,9.85,121.35,9.81,121.88,9.79,122.03,9.97,121.90,10.19,121.78,10.55,121.85,10.75,121.72,10.96,121.62,11.35,121.50,11.69,121.55,12.03,121.58,12.03,121.92,12.05,122.30,12.21,122.62,12.39,122.50,12.55,122.25,12.59,122.08,12.60,121.97,12.60,122.03,12.57,122.05,12.57,121.85,12.55,121.65,12.46,121.55
RZ_2461867_1964,null,null,50,0,5,12.20,121.67,11.99,121.80,11.81,121.85,11.80,121.97,11.79,122.08,11.78,122.22,11.81,122.35,11.86,122.47,12.03,122.50,12.12,122.58,12.22,122.65,12.21,122.70,12.29,122.67,12.39,122.65,12.39,122.60,12.30,122.35,12.21,122.12,12.22,121.95,12.16,121.95,12.00,121.92,11.85,121.88,11.79,121.92,11.91,121.97,12.03,121.95,12.12,121.95,12.14,121.95,12.12,122.00,12.11,122.03,12.10,122.03,12.11,122.03,12.26,122.00,12.40,121.95,12.55,121.92,12.59,121.80,12.62,121.67,12.64,121.55,12.65,121.53,12.65,121.53,12.66,121.50,12.68,121.62,12.71,121.75,12.74,121.88,12.75,121.85,12.78,121.45,12.80,121.20,12.81,121.08,12.81,121.30,12.80,121.35,12.80,121.28,12.88,121.22
RZ_2461867_1965,null,null,50,0,5,12.94,121.20,13.03,121.22,13.03,121.40,13.03,121.55,13.04,121.30,13.06,120.85,13.05,120.55,13.01,120.75,12.97,121.12,12.97,121.38,13.10,121.53,13.22,121.40,13.36,120.80,13.38,120.28,13.36,120.08,13.34,120.35,13.31,120.62,13.29,120.62,13.25,120.62,13.31,120.62,13.41,120.60,13.45,120.58,13.38,120.58,13.31,120.55,13.39,120.50,13.49,120.08,13.59,119.65,13.56,119.45,13.49,119.85,13.41,120.22,13.43,120.20,13.46,120.00,13.51,119.83,13.54,119.97,13.55,120.55,13.54,121.10,13.49,121.05,13.46,120.58,13.45,120.10,13.47,120.10,13.49,120.47,13.47,120.85,13.57,120.72,13.71,120.22,13.78,119.85,13.70,120.10,13.64,120.35,13.59,120.58,13.54,120.65,13.61,120.83
RZ_2461867_1966,null,null,50,0,5,13.72,120.95,13.74,121.03,13.65,120.92,13.55,120.83,13.54,120.72,13.56,120.65,13.61,120.53,13.68,120.30,13.69,120.10,13.66,120.28,13.61,120.50,13.60,120.70,13.60,120.55,13.60,120.47,13.69,120.42,13.78,120.42,13.86,120.42,13.85,120.38,13.86,120.33,13.89,120.28,13.90,120.30,13.91,120.38,13.91,120.40,13.90,120.38,13.89,120.30,13.90,120.12,13.93,120.00,13.93,120.05,13.91,120.42,13.89,120.65,13.88,120.60,13.88,120.38,13.89,120.12,13.90,119.97,13.89,120.08,13.85,120.55,13.84,121.03,13.85,121.05,13.88,120.95,13.89,120.85,13.93,120.80,13.95,120.62,13.90,120.72,13.81,121.03,13.76,121.17,13.80,120.90,13.75,120.75,13.70,120.72,13.56,120.80,13.51,120.75
RZ_2461867_1967,null,null,50,0,5,13.53,120.22,13.62,119.75,13.78,119.62,13.95,119.95,14.47,120.30,15.18,120.38,16.05,120.38,17.29,120.30,18.98,120.45,21.46,120.75,24.29,121.28,27.05,121.58,29.60,121.75,31.88,121.67,34.52,121.78,37.46,122.05,40.85,122.53,44.17,123.08,47.29,123.60,49.75,124.00,52.10,124.22,54.27,124.25,56.52,124.28,58.96,124.33,61.59,124.12,64.26,123.97,66.41,124.12,68.36,124.70,69.96,125.30,71.76,125.70,74.04,126.08,76.84,126.20,79.64,126.10,81.88,125.95,83.72,125.42,85.50,124.88,87.47,124.33,89.75,124.30,92.33,124.22,94.88,124.10,97.34,124.42,99.34,124.78,101.15,125.10,102.74,125.28,104.36,125.47,105.92,125.60,107.58,125.42,109.54,125.58,111.50,125.97,113.24,126.40
RZ_2461867_1968,null,null,50,0,5,114.76,126.55,116.29,126.55,117.81,126.55,119.06,126.47,120.28,126.33,121.66,126.22,123.19,126.08,124.85,125.75,126.45,125.40,127.79,125.10,128.99,125.30,130.11,125.50,131.11,125.67,132.11,125.55,132.84,125.53,133.90,125.42,134.66,125.35,135.70,125.28,136.54,125.25,137.64,125.03,138.35,124.83,139.19,124.58,139.93,124.30,140.60,124.00,141.19,123.70,141.45,123.40,141.81,122.88,141.91,122.45,141.97,122.30,141.93,122.33,141.89,122.35,141.82,122.17,141.62,121.95,141.38,121.75,141.04,121.70,140.78,121.62,140.56,121.53,140.32,121.72,140.01,122.12,139.69,122.70,139.44,122.97,139.19,123.22,138.94,123.38,138.72,123.45,138.59,123.60,138.46,123.72,138.39,123.92,138.32,124.03,138.22,124.15,138.11,124.20
RZ_2461867_1969,null,null,50,0,5,138.01,124.15,137.78,124.15,137.55,124.10,137.28,124.22,137.20,124.38,137.12,124.55,137.12,124.62,137.10,124.62,137.06,124.22,136.93,123.85,136.81,123.88,136.70,124.28,136.70,124.62,136.70,124.60,136.70,124.58,136.70,124.58,136.66,124.58,136.60,124.60,136.53,124.62,136.49,124.62,136.47,124.50,136.41,124.40,136.26,124.42,136.12,124.55,136.05,124.75,136.06,124.83,136.04,124.65,136.01,124.40,135.99,124.42,135.88,124.75,135.75,125.08,135.72,125.08,135.80,125.00,135.88,124.85,135.85,124.70,135.85,124.65,135.79,124.75,135.69,124.88,135.59,124.97,135.57,124.83,135.57,124.75,135.61,124.70,135.66,124.83,135.66,124.95,135.59,125.10,135.49,125.00,135.43,124.75,135.38,124.47,135.34,124.62,135.29,124.85
RZ_2461867_1970,null,null,50,0,5,135.28,125.25,135.29,125.45,135.31,125.10,135.29,124.58,135.22,124.15,135.16,124.30,135.16,124.45,135.15,124.60,135.15,124.67,135.10,124.28,135.06,123.80,135.03,124.08,135.03,124.85,135.00,125.40,134.99,125.17,135.00,124.95,135.03,125.00,135.04,125.10,135.03,125.17,134.97,125.10,134.93,125.00,134.89,124.78,134.82,124.62,134.78,124.50,134.71,124.60,134.71,124.70,134.71,124.80,134.70,124.62,134.69,124.45,134.70,124.25,134.71,124.30,134.75,124.62,134.76,124.95,134.79,125.05,134.71,124.85,134.64,124.75,134.61,124.85,134.65,125.00,134.70,125.10,134.62,125.10,134.55,124.55,134.49,124.00,134.53,123.95,134.55,124.58,134.56,125.20,134.55,124.88,134.54,124.42,134.54,124.22,134.54,124.47,134.54,124.70
RZ_2461867_1971,null,null,50,0,5,134.54,124.67,134.55,124.53,134.56,124.45,134.53,124.42,134.47,124.55,134.43,124.70,134.40,124.90,134.47,125.08,134.54,125.00,134.57,124.60,134.53,124.22,134.40,124.40,134.32,124.83,134.30,125.28,134.35,125.28,134.40,124.95,134.38,124.62,134.31,124.30,134.25,124.45,134.24,124.55,134.28,124.65,134.32,124.60,134.31,124.85,134.26,125.10,134.20,125.38,134.19,125.33,134.15,125.20,134.14,124.95,134.11,124.78,134.10,124.62,134.10,124.72,134.10,124.83,134.10,124.97,134.16,125.05,134.24,125.15,134.30,124.83,134.28,124.47,134.25,124.22,134.24,124.38,134.25,124.35,134.25,124.08,134.22,123.88,134.14,124.00,134.06,124.30,133.97,124.75,133.94,125.05,133.90,125.03,133.94,124.67,133.97,124.35,134.04,124.35
RZ_2461867_1972,null,null,50,0,5,134.01,124.38,133.99,124.75,133.96,125.12,133.99,125.08,134.01,124.67,134.04,124.35,134.05,124.42,134.07,124.50,134.09,124.55,134.04,124.45,133.97,124.25,133.91,124.05,133.91,123.97,133.91,124.40,133.91,124.83,133.93,125.00,133.94,124.80,133.94,124.58,133.94,124.60,133.93,124.58,133.93,124.42,133.96,124.30,133.97,124.20,133.99,124.25,133.99,124.30,133.99,124.30,134.00,124.33,133.99,124.33,133.97,124.25,133.95,124.12,133.93,123.97,133.91,123.90,133.91,124.10,133.90,124.30,133.90,124.65,133.85,124.80,133.79,124.60,133.76,124.25,133.81,124.12,133.94,124.35,134.03,124.58,134.06,124.55,134.04,124.47,134.01,124.38,133.99,124.35,133.95,124.40,133.93,124.45,133.91,124.38,133.99,124.28,134.06,124.40
RZ_2461867_1973,null,null,50,0,5,134.06,124.65,133.97,124.92,133.85,124.88,133.81,124.72,133.85,124.38,133.94,124.08,134.03,124.50,134.04,125.12,134.05,125.35,134.05,124.95,134.09,124.62,134.12,124.72,134.10,124.90,134.04,124.97,133.96,125.03,133.96,124.90,133.96,124.65,133.97,124.40,133.99,124.25,134.01,124.28,134.01,124.30,134.01,124.35,134.01,124.40,134.01,124.45,134.01,124.62,134.01,124.78,134.01,125.08,133.99,125.25,133.99,125.42,133.99,125.40,134.00,125.33,133.95,125.22,133.89,125.15,133.88,125.25,133.90,125.33,133.94,125.35,133.94,125.00,133.94,124.92,133.94,124.92,133.94,125.15,133.94,125.17,133.93,125.00,133.91,124.70,133.90,124.40,133.90,124.28,133.91,124.25,133.91,124.20,133.91,124.15,133.94,124.10,133.95,124.20
RZ_2461867_1974,null,null,50,0,9,133.96,124.28,133.95,124.38,133.93,124.78,133.90,125.22,133.89,125.65,133.89,125.38,133.89,125.00,133.89,124.70,133.90,124.78,133.91,124.83,133.91,124.78,133.93,124.40,133.93,124.05,133.93,123.78,133.93,123.90,133.93,124.20,133.91,124.45,133.89,124.67,133.86,124.78,133.94,124.85,134.00,124.88,134.00,124.92,133.91,124.97,133.80,124.97,133.76,124.83,133.72,124.67,133.72,124.75,133.75,124.88,133.76,124.97,133.76,124.90,133.74,124.83,133.74,124.72,133.71,124.90,133.69,125.12,133.74,125.28,133.81,125.20,133.88,125.10,133.86,125.00,133.86,124.92,133.85,125.08,133.82,125.35,133.80,125.55,133.78,125.47,133.75,125.30,133.71,125.22,133.70,125.22,133.70,125.25,133.71,125.35,133.72,125.42,133.74,125.45
RZ_2461867_1975,null,null,50,0,9,133.75,125.40,133.76,125.40,133.78,125.45,133.79,125.50,133.76,125.53,133.72,125.50,133.71,125.28,133.74,125.08,133.75,124.88,133.74,124.92,133.71,125.05,133.70,125.25,133.70,125.40,133.70,125.53,133.70,125.60,133.68,125.47,133.64,125.15,133.57,124.85,133.54,124.75,133.53,124.72,133.57,124.65,133.61,124.67,133.62,124.83,133.61,124.97,133.62,125.03,133.65,125.03,133.68,125.05,133.69,124.97,133.69,124.88,133.69,124.83,133.70,124.83,133.70,124.85,133.70,124.88,133.69,125.10,133.69,125.33,133.65,125.55,133.61,125.17,133.59,124.80,133.59,124.45,133.59,124.47,133.59,124.50,133.60,124.50,133.60,124.47,133.60,124.45,133.59,124.47,133.57,124.53,133.57,124.35,133.57,124.17,133.59,124.15,133.59,124.45
RZ_2461867_1976,null,null,52,0,9,133.60,124.78,133.61,124.95,133.61,125.03,133.61,125.12,133.60,125.28,133.60,125.38,133.60,125.38,133.59,125.30,133.60,125.22,133.59,125.33,133.57,125.40,133.59,125.53,133.60,125.50,133.65,124.95,133.68,124.42,133.61,124.15,133.54,124.65,133.46,125.15,133.47,125.22,133.47,125.10,133.46,124.95,133.47,124.95,133.55,124.92,133.61,124.85,133.65,124.75,133.64,124.65,133.60,124.55,133.57,124.53,133.55,124.72,133.53,125.00,133.51,125.28,133.53,125.08,133.54,124.80,133.57,124.62,133.61,124.75,133.65,124.97,133.66,125.17,133.66,125.33,133.60,125.38,133.54,125.12,133.46,124.85,133.45,124.65,133.44,124.80,133.31,124.97,133.19,125.00,132.80,124.58,132.40,124.15,131.84,124.05,131.12,124.38,130.25,124.53,129.21,124.53,127.88,124.28
RZ_2461867_1977,null,null,50,0,4,126.38,124.25,124.83,124.28,123.53,124.58,122.15,124.90,120.78,125.15,119.01,125.38,117.36,125.55,115.29,126.08,113.19,126.60,110.95,127.12,109.05,127.28,107.34,127.22,105.61,126.38,103.75,125.65,101.86,125.25,100.04,125.60,98.08,125.75,95.97,125.62,93.62,124.83,91.54,124.20,89.65,123.58,87.99,123.70,86.31,123.67,84.81,123.55,83.34,123.30,81.97,123.03,80.56,122.85,79.09,122.70,77.46,122.67,75.75,122.62,74.22,122.53,73.04,122.53,72.21,122.58,71.46,122.58,70.56,122.40,69.50,122.17,68.64,121.62,67.61,121.12,66.64,120.35,65.26,119.95,63.99,119.58,62.60,119.47,61.21,119.15,59.94,118.75,58.85,118.33,58.10,118.12,57.40,117.90,56.91,117.78,56.45,117.90,56.08,118.12
RZ_2461867_1978,null,null,50,0,9,55.71,118.45,55.52,118.55,55.59,118.65,55.66,118.72,55.89,118.83,56.02,119.08,56.19,119.28,56.40,118.97,56.60,118.50,56.77,118.55,56.80,119.10,56.85,119.12,56.91,118.70,56.94,118.30,56.99,118.42,57.05,118.50,57.06,118.53,57.06,118.55,57.15,118.47,57.25,118.40,57.35,118.40,57.35,118.50,57.50,118.65,57.64,118.85,57.77,118.97,57.77,118.95,57.77,118.85,57.79,118.88,57.80,119.03,57.81,119.28,57.81,119.38,57.80,119.35,57.90,119.20,58.00,119.08,58.09,119.08,58.09,119.05,58.09,119.03,58.09,119.00,58.08,119.05,58.08,119.15,58.06,119.42,58.05,119.65,58.06,119.75,58.06,119.62,58.14,119.47,58.20,119.38,58.29,119.40,58.31,119.45,58.34,119.45,58.35,119.40
RZ_2461867_1979,null,null,50,0,9,58.35,119.38,58.38,119.30,58.41,119.22,58.45,119.17,58.49,119.15,58.50,119.15,58.51,119.15,58.48,119.10,58.44,119.10,58.46,119.10,58.52,119.22,58.59,119.35,58.60,119.25,58.61,119.05,58.61,118.85,58.69,118.85,58.76,118.83,58.84,118.90,58.85,118.97,58.85,119.08,58.86,119.10,58.85,119.20,58.84,119.30,58.81,119.40,58.81,119.35,58.83,119.25,58.86,119.10,58.89,119.03,58.91,119.00,58.90,119.00,58.89,119.05,58.88,119.10,58.88,119.15,58.91,119.08,58.91,119.03,58.90,119.05,58.95,119.20,59.04,119.45,59.12,119.62,59.12,119.60,59.12,119.53,59.12,119.42,59.11,119.40,59.11,119.38,59.11,119.33,59.11,119.30,59.12,119.20,59.14,119.10,59.14,119.15,59.14,119.22
RZ_2461867_1980,null,null,50,0,9,59.16,119.33,59.16,119.30,59.16,119.30,59.16,119.50,59.19,119.55,59.23,119.60,59.19,119.47,59.14,119.60,59.08,119.72,59.05,119.92,59.11,120.05,59.17,120.22,59.21,120.33,59.20,120.28,59.17,120.05,59.19,119.85,59.19,119.72,59.19,119.97,59.19,120.22,59.21,120.38,59.26,120.15,59.36,119.95,59.39,119.97,59.40,120.12,59.38,120.15,59.40,119.97,59.42,119.78,59.44,119.70,59.44,119.70,59.44,119.80,59.44,119.90,59.44,120.05,59.45,120.08,59.46,120.12,59.46,120.12,59.46,120.15,59.48,120.17,59.50,120.17,59.54,120.20,59.58,120.17,59.59,120.12,59.59,120.20,59.62,120.17,59.66,120.20,59.73,120.10,59.75,120.12,59.73,120.12,59.67,120.25,59.64,120.40,59.66,120.28
RZ_2461867_1981,null,null,50,0,4,59.65,120.03,59.61,119.80,59.56,119.83,59.60,119.97,59.64,120.10,59.62,120.17,59.56,120.17,59.55,120.25,59.59,120.30,59.61,120.53,59.62,120.65,59.65,120.90,59.69,121.00,59.73,120.83,59.74,120.55,59.79,120.08,59.81,119.85,59.81,120.08,59.79,120.53,59.76,120.88,59.75,120.50,59.74,120.12,59.73,119.90,59.67,120.05,59.61,120.22,59.55,120.30,59.54,120.28,59.56,120.15,59.61,120.03,59.66,120.00,59.67,120.17,59.66,120.33,59.73,120.35,59.79,120.35,59.85,120.40,59.88,120.50,59.90,120.55,59.92,120.55,59.95,120.58,59.96,120.58,59.96,120.55,59.96,120.47,59.92,120.40,59.89,120.28,59.81,120.17,59.79,120.10,59.80,119.95,59.85,119.80,59.88,119.95,59.91,120.22
RZ_2461867_1982,null,null,50,0,4,59.94,120.67,59.94,120.78,59.90,120.80,59.88,120.60,59.89,120.35,59.91,120.15,59.91,120.47,59.91,120.88,59.86,120.72,59.81,120.15,59.81,119.70,59.86,119.85,59.88,120.15,59.84,120.33,59.84,120.12,59.85,119.80,59.84,119.47,59.80,119.78,59.77,120.10,59.79,120.42,59.80,120.35,59.80,120.22,59.81,120.08,59.81,120.05,59.81,120.08,59.81,120.12,59.81,120.17,59.80,120.10,59.79,120.00,59.77,120.03,59.76,120.30,59.73,120.65,59.67,120.88,59.67,120.72,59.69,120.47,59.71,120.22,59.70,120.20,59.69,120.15,59.69,120.30,59.69,120.42,59.70,120.40,59.73,120.25,59.77,120.08,59.84,120.05,59.89,120.00,59.91,119.92,59.91,120.05,59.92,120.22,59.91,120.40,59.89,120.38
RZ_2461867_1983,null,null,50,0,4,59.86,120.35,59.85,120.42,59.84,120.53,59.84,120.58,59.85,120.45,59.84,120.42,59.81,120.47,59.86,120.50,59.94,120.45,60.02,120.20,60.06,120.00,60.10,119.88,60.05,120.00,59.98,120.33,59.90,120.58,59.90,120.78,59.90,120.72,59.91,120.62,59.90,120.55,59.89,120.50,59.90,120.28,59.92,120.10,59.94,119.95,59.94,119.85,59.99,119.72,60.04,119.83,60.10,119.97,60.12,120.03,60.16,119.83,60.19,119.70,60.29,119.85,60.40,120.10,60.51,120.70,60.48,121.17,60.41,121.50,60.38,121.42,60.36,121.38,60.36,121.35,60.36,121.42,60.35,121.47,60.35,121.50,60.29,121.25,60.24,121.03,60.16,121.17,60.15,121.70,60.02,122.28,59.91,122.50,59.84,122.03,59.86,121.60,59.88,121.28
RZ_2461867_1984,null,null,50,0,4,59.79,121.47,59.71,121.60,59.60,121.80,59.58,122.03,59.60,122.15,59.66,122.05,60.02,122.00,60.40,122.72,61.21,123.50,61.85,124.15,62.80,123.67,63.33,123.15,63.71,123.20,63.59,128.82,63.36,137.93,64.26,152.10,65.28,161.22,66.39,166.85,66.39,166.85,55.41,243.50,55.41,243.50,55.02,245.07,53.35,259.98,51.50,275.70,49.91,290.45,49.91,290.45
RZ_2461867_1985,null,null,50,0,4,null
RZ_2461867_1986,null,null,50,0,4,46.31,416.25,48.35,396.50,49.71,384.30,51.52,371.20,52.95,365.75,54.30,360.35,55.44,357.45,57.10,346.35,58.81,334.45,60.26,326.23,61.38,319.60,62.54,309.77,63.39,299.40,64.79,288.88,67.26,278.57,70.17,267.25,73.04,257.80,74.59,250.95,75.80,243.18,76.10,237.07,76.29,230.40,76.26,226.62,75.49,224.18,74.65,218.97,73.83,213.90,73.85,206.20,74.16,202.97,74.79,199.20,75.54,196.82,76.34,194.55,77.04,192.38,77.41,191.90,77.78,190.10,77.90,188.80,78.00,187.62,77.99,187.90,77.96,188.20
RZ_2461867_1987,null,null,50,0,4,77.92,188.55,77.89,188.95,77.81,190.25,77.59,192.38,77.38,194.30,77.22,195.05,77.33,194.65,77.46,194.05,77.59,193.72,77.55,194.30,77.44,195.10,77.34,195.90,77.36,195.60,77.31,195.30,77.19,195.00,77.08,194.62,77.03,194.25,77.01,194.20,76.96,194.50,76.74,194.18,76.49,193.57,76.10,192.95,75.88,192.93,75.66,193.62,75.54,194.35,75.46,194.85,75.34,194.40,75.25,193.97,75.14,194.00,75.19,194.28,75.24,194.43,75.25,194.30,75.20,194.03,75.24,193.78,75.31,193.53,75.33,193.93,75.24,194.43,75.19,194.90,75.22,194.68,75.28,194.28,75.31,193.93,75.30,193.88,75.29,193.95,75.30,193.88,75.31,193.82,75.40,193.75,75.49,193.82,75.45,193.78,75.33,193.72,75.29,193.68
RZ_2461867_1988,null,null,50,0,4,75.36,193.65,75.33,193.57,75.21,193.50,75.12,193.47,75.24,193.32,75.35,193.20,75.35,192.95,75.28,192.82,75.20,192.72,75.22,192.82,75.26,192.85,75.22,192.85,75.16,192.82,75.10,192.72,75.09,192.60,75.09,192.45,75.10,192.43,75.12,192.45,75.16,192.55,75.19,192.57,75.20,192.57,75.22,192.62,75.24,192.75,75.26,192.95,75.22,193.05,75.17,193.05,75.11,193.03,75.05,193.05,75.05,193.07,75.08,193.20,75.10,193.28,75.12,192.95,75.16,192.55,75.26,191.80,75.34,191.40,75.42,191.03,75.42,191.50,75.41,192.00,75.41,192.12,75.46,191.68,75.51,191.22,75.50,191.25,75.47,191.32,75.45,191.60,75.46,191.80,75.49,191.90,75.47,191.80,75.45,191.70,75.41,191.55,75.42,191.38
RZ_2461867_1989,null,null,50,0,4,75.45,191.20,75.45,191.22,75.46,191.28,75.49,191.18,75.56,190.90,75.59,190.62,75.61,190.32,75.59,190.18,75.58,190.10,75.53,190.25,75.47,190.53,75.61,190.78,75.80,190.62,75.89,190.32,75.81,190.05,75.72,190.10,75.75,190.43,75.75,190.72,75.78,190.97,75.79,191.05,75.81,191.10,75.85,190.72,75.89,190.07,75.92,189.45,75.89,189.80,75.85,190.38,75.84,190.95,75.90,190.50,75.96,189.95,75.97,189.40,75.94,189.62,75.88,189.93,75.81,190.25,75.94,189.68,76.09,189.07,76.21,188.80,76.20,189.10,76.20,189.47,76.19,189.60,76.12,189.72,76.08,189.78,76.06,189.65,76.09,189.55,76.14,189.45,76.16,189.78,76.14,190.10,76.10,190.25,76.11,189.72,76.14,189.20,76.16,188.88
RZ_2461867_1990,null,null,50,0,4,76.16,188.90,76.14,188.88,76.11,188.78,76.10,188.65,76.10,188.62,76.10,188.72,76.05,188.97,76.00,189.15,76.04,189.50,76.12,189.70,76.22,189.65,76.22,189.47,76.22,189.38,76.25,189.50,76.28,189.57,76.33,189.47,76.34,189.20,76.35,188.93,76.36,189.10,76.39,189.22,76.41,189.32,76.39,189.05,76.35,189.03,76.34,189.00,76.38,189.03,76.44,189.07,76.46,189.15,76.45,189.22,76.40,189.28,76.31,189.38,76.28,189.45,76.24,189.57,76.28,189.62,76.31,189.43,76.24,189.03,76.14,188.62,75.88,188.43,75.53,188.38,75.15,188.32,74.79,188.22,74.45,187.93,74.01,187.30,73.62,186.68,73.39,186.25,73.14,186.18,72.99,186.15,72.70,185.82,72.53,185.53,72.35,184.93,72.31,184.62
RZ_2461867_1991,null,null,50,0,4,72.31,184.35,72.31,184.32,72.34,184.32,72.40,183.88,72.45,183.43,72.35,182.93,72.19,182.85,72.01,182.82,72.00,182.82,72.03,182.43,71.99,182.05,71.96,181.70,71.89,181.72,71.89,181.72,71.88,181.68,71.86,181.62,71.85,181.65,71.83,181.70,71.81,181.70,71.81,181.65,71.80,181.57,71.81,181.57,71.86,181.45,71.88,181.28,71.88,181.10,71.84,181.18,71.84,181.35,71.81,181.25,71.80,181.10,71.90,180.95,72.00,181.05,72.11,181.10,72.12,181.00,72.15,180.90,72.17,180.78,72.20,180.62,72.17,180.50,72.12,180.60,72.06,180.78,72.03,181.10,71.99,181.12,71.95,181.00,71.94,180.75,72.06,180.70,72.22,180.75,72.31,180.82,72.25,180.72,72.21,180.55,72.24,180.40,72.25,180.57
RZ_2461867_1992,null,null,50,0,4,72.24,180.85,72.22,181.18,72.21,181.25,72.21,181.30,72.28,181.00,72.34,180.68,72.35,180.45,72.28,180.55,72.19,180.97,72.16,181.32,72.14,181.40,72.14,181.18,72.14,180.95,72.14,181.03,72.15,181.10,72.15,181.15,72.16,181.15,72.21,181.12,72.26,181.12,72.30,181.38,72.30,181.62,72.30,181.85,72.31,181.82,72.30,181.68,72.28,181.47,72.26,181.30,72.26,181.35,72.28,181.43,72.29,181.45,72.31,181.38,72.31,181.30,72.31,181.22,72.34,181.18,72.36,181.07,72.38,181.05,72.36,181.03,72.36,181.00,72.36,181.00,72.35,181.07,72.35,181.20,72.34,181.30,72.30,181.28,72.26,181.25,72.29,181.20,72.36,181.10,72.44,181.00,72.44,181.07,72.42,181.25,72.47,181.43,72.53,181.40
RZ_2461867_1993,null,null,50,0,4,72.59,181.35,72.58,181.32,72.55,181.50,72.54,181.70,72.58,181.60,72.62,181.30,72.66,181.12,72.59,181.25,72.50,181.40,72.53,181.78,72.62,182.12,72.75,182.12,72.78,181.80,72.79,181.50,72.79,181.55,72.72,181.57,72.66,181.57,72.60,181.55,72.60,181.50,72.62,181.43,72.67,181.43,72.69,181.47,72.69,181.50,72.70,181.40,72.71,181.30,72.74,181.15,72.76,181.10,72.69,181.43,72.60,181.78,72.58,182.12,72.65,182.20,72.71,182.25,72.67,182.28,72.62,182.25,72.49,182.20,72.26,181.85,71.97,181.30,71.75,180.72,71.38,180.43,71.04,180.30,70.54,180.28,69.86,180.22,68.65,180.07,67.45,178.75,66.59,176.82,65.95,174.32,64.84,172.90,63.12,171.78,61.59,170.50,60.19,169.18
RZ_2461867_1994,null,null,50,0,4,58.92,167.78,57.12,167.07,55.00,166.40,52.91,165.45,50.89,163.75,49.14,162.00,47.30,160.47,45.77,159.70,44.30,158.47,42.90,156.97,41.19,154.32,39.25,151.90,37.45,150.20,35.92,149.55,34.56,149.12,33.25,147.43,32.09,145.78,31.34,143.82,30.46,142.90,29.48,141.15,28.29,139.93,27.15,138.90,26.05,138.30,24.91,137.47,24.10,135.70,23.21,134.22,22.38,132.35,21.23,131.47,20.01,130.10,19.09,128.47,18.45,126.90,17.81,125.00,16.99,123.88,15.99,122.75,14.97,122.65,14.00,122.55,13.21,121.60,12.59,120.62,11.94,119.65,11.20,119.60,10.60,119.60,9.97,119.50,9.60,119.20,9.19,118.85,8.95,118.62,8.68,118.53,8.55,118.47,8.59,118.45,8.70,118.50,8.94,118.47
RZ_2461867_1995,null,null,50,0,4,9.21,118.45,9.47,118.17,9.61,117.97,9.82,117.90,10.04,118.20,10.28,118.47,10.38,118.60,10.44,118.55,10.49,118.65,10.50,118.75,10.53,118.88,10.53,118.78,10.54,118.67,10.54,118.58,10.55,118.58,10.55,118.72,10.57,118.85,10.65,119.00,10.79,118.88,10.90,118.75,10.94,118.53,10.95,118.45,11.00,118.35,11.07,118.35,11.21,118.33,11.31,118.33,11.36,118.38,11.35,118.53,11.34,118.78,11.34,118.92,11.34,119.00,11.34,119.00,11.32,118.75,11.30,118.50,11.29,118.83,11.28,119.42,11.26,120.00,11.39,120.03,11.55,119.72,11.65,119.40,11.60,119.50,11.54,119.90,11.56,120.15,11.57,119.97,11.57,119.80,11.61,119.62,11.66,119.42,11.74,119.12,11.76,119.00,11.78,118.92
RZ_2461867_1996,null,null,50,0,4,11.79,118.97,11.81,119.12,11.80,119.60,11.78,120.05,11.74,120.45,11.71,120.50,11.70,120.55,11.74,120.58,11.79,120.58,11.80,120.55,11.75,120.50,11.81,120.50,11.93,120.55,12.06,120.58,12.07,120.60,12.03,120.50,11.95,120.40,11.90,120.30,11.94,120.30,12.00,120.28,12.04,120.28,12.07,120.25,12.06,120.25,12.03,120.22,12.05,120.20,12.11,120.28,12.16,120.35,12.15,120.42,12.11,120.78,12.09,121.15,12.14,121.55,12.21,121.55,12.21,121.15,12.15,120.67,12.09,120.20,12.05,120.28,12.03,120.45,11.99,120.60,11.97,120.78,11.99,120.85,12.01,120.92,12.18,120.90,12.32,120.83,12.50,120.80,12.55,120.88,12.49,121.03,12.38,121.20,12.29,121.33,12.31,121.60,12.34,121.88
RZ_2461867_1997,null,null,50,0,4,12.38,121.80,12.40,121.42,12.44,121.05,12.44,120.92,12.39,121.30,12.35,121.67,12.32,122.00,12.36,121.95,12.41,121.83,12.45,121.67,12.47,121.58,12.50,121.55,12.50,121.67,12.46,121.80,12.45,121.60,12.47,121.30,12.51,121.22,12.53,121.47,12.54,121.70,12.61,121.70,12.68,121.65,12.72,121.62,12.72,121.62,12.74,121.62,12.72,121.62,12.71,121.67,12.70,121.70,12.69,121.72,12.62,121.67,12.56,121.62,12.51,121.58,12.53,121.55,12.54,121.55,12.54,121.55,12.55,121.20,12.57,120.85,12.55,121.03,12.51,121.50,12.56,121.92,12.65,121.83,12.74,121.75,12.74,121.72,12.72,121.90,12.71,122.10,12.68,122.30,12.65,122.00,12.62,121.70,12.62,121.33,12.65,121.22,12.65,121.58
RZ_2461867_1998,null,null,50,0,4,12.64,121.97,12.62,122.33,12.71,122.22,12.79,122.17,12.86,122.12,12.82,122.62,12.79,123.12,12.72,122.92,12.70,122.30,12.66,121.67,12.71,121.90,12.78,122.03,12.82,122.12,12.82,122.03,12.81,121.95,12.84,121.90,12.86,121.70,12.94,121.58,12.96,121.83,12.99,122.20,12.96,122.42,13.01,121.85,13.05,121.30,12.96,121.28,12.84,121.80,12.78,122.35,12.84,122.53,12.90,122.38,12.90,122.22,12.89,122.30,12.88,122.55,12.93,122.80,12.99,122.78,12.97,122.70,12.91,122.60,12.96,122.58,13.07,122.58,13.15,122.80,13.06,123.00,13.00,122.90,12.96,122.55,12.99,122.22,13.01,122.28,13.03,122.45,12.97,122.55,12.90,122.67,12.84,122.72,12.89,122.42,12.97,122.10,12.99,122.25
RZ_2461867_1999,null,null,50,0,4,12.96,122.83,12.93,123.40,12.96,123.30,13.03,122.90,13.05,122.60,13.10,122.53,13.12,122.65,13.15,122.67,13.10,122.65,13.05,122.58,13.01,122.53,13.04,122.47,13.05,122.50,13.07,122.53,13.14,122.42,13.22,122.33,13.29,122.35,13.29,122.47,13.26,122.65,13.26,122.75,13.24,122.78,13.26,122.65,13.29,122.25,13.34,121.90,13.31,122.10,13.31,122.58,13.30,123.03,13.34,123.00,13.34,123.10,13.32,123.22,13.28,123.50,13.25,123.65,13.24,123.50,13.29,123.05,13.31,122.58,13.31,122.45,13.30,122.53,13.32,122.70,13.39,122.90,13.45,123.08,13.38,123.08,13.28,122.85,13.25,122.65,13.35,122.55,13.44,122.58,13.46,122.60,13.47,122.60,13.46,122.40,13.43,122.17,13.38,122.47
RZ_2461867_2000,null,null,50,0,4,13.35,123.05,13.32,123.65,13.36,123.33,13.41,122.83,13.45,122.33,13.44,122.20,13.43,122.20,13.41,122.25,13.41,122.33,13.38,122.40,13.32,122.45,13.34,122.65,13.34,123.03,13.34,123.38,13.32,123.67,13.36,123.80,13.41,123.65,13.39,123.33,13.36,123.03,13.53,123.12,13.85,123.28,14.19,123.40,14.45,123.35,14.78,123.35,15.20,123.45,15.64,123.53,15.93,123.47,16.39,123.08,16.73,122.70,17.15,122.45,17.30,122.50,17.46,122.60,17.49,122.67,17.48,122.62,17.46,122.00,17.44,121.38,17.45,120.92,17.45,120.95,17.44,121.03,17.51,121.12,17.60,120.88,17.69,120.50,17.70,120.12,17.66,120.38,17.64,120.72,17.65,121.20,17.74,121.30,17.91,120.95,18.05,120.47,18.11,120.17
RZ_2461867_2001,null,null,50,0,4,18.05,120.35,18.01,120.35,18.01,120.15,18.04,119.97,18.06,119.88,18.09,119.78,18.07,119.88,18.06,120.08,18.10,120.30,18.15,120.33,18.12,120.12,18.06,120.03,17.95,120.05,17.89,120.33,17.88,120.40,17.94,120.30,18.00,120.25,18.05,120.28,18.09,120.33,18.18,120.30,18.25,120.17,18.23,120.08,18.14,119.88,18.12,119.67,18.21,119.50,18.30,119.45,18.31,119.58,18.31,119.95,18.27,120.30,18.25,120.10,18.21,119.62,18.19,119.17,18.16,119.17,18.12,119.62,18.11,120.08,18.15,120.05,18.21,119.60,18.30,119.45,18.36,119.75,18.44,120.05,18.36,120.03,18.25,120.03,18.16,120.05,18.19,120.08,18.21,120.08,18.23,120.10,18.23,120.10,18.21,120.15,18.25,120.20,18.32,120.17
RZ_2461867_2002,null,null,50,0,4,18.38,120.12,18.36,120.28,18.35,120.53,18.38,120.70,18.45,120.42,18.49,120.25,18.52,120.28,18.55,120.67,18.56,120.95,18.60,121.12,18.62,120.92,18.69,120.72,18.74,120.53,18.79,120.42,18.82,120.33,18.81,120.60,18.77,121.00,18.71,121.15,18.70,120.72,18.70,120.30,18.70,120.35,18.69,120.62,18.69,120.85,18.73,120.75,18.75,120.47,18.81,120.25,18.84,120.35,18.86,120.65,18.84,120.92,18.85,120.75,18.82,120.65,18.80,120.55,18.79,120.78,18.80,120.97,18.81,121.22,18.82,121.30,18.86,121.17,18.91,120.72,18.98,120.33,19.00,120.20,19.01,120.28,19.04,120.33,19.07,120.35,19.06,120.33,19.00,120.28,18.93,120.22,18.90,120.17,18.90,120.15,18.89,120.10,18.91,119.95
RZ_2461867_2003,null,null,50,0,4,18.94,119.83,18.95,120.00,18.90,120.25,18.82,120.47,18.75,120.35,18.77,120.15,18.79,120.00,18.79,119.97,18.74,120.33,18.73,120.67,18.75,120.55,18.79,120.08,18.88,119.60,18.94,119.58,18.98,119.67,19.02,119.80,19.06,120.03,19.05,120.25,18.99,120.20,18.94,119.97,18.93,119.88,18.94,120.03,18.98,120.38,19.02,120.60,19.02,120.45,19.02,120.08,19.01,119.88,18.98,120.10,19.02,120.30,19.10,120.30,19.12,120.17,19.07,120.10,19.04,120.08,19.07,120.17,19.12,120.28,19.15,120.45,19.15,120.55,19.15,120.70,19.15,120.72,19.14,120.67,19.11,120.62,19.18,120.45,19.25,120.17,19.32,119.92,19.31,119.83,19.30,119.92,19.29,120.17,19.31,120.53,19.35,120.83,19.41,120.92
RZ_2461867_2004,null,null,50,0,4,19.44,120.50,19.41,120.08,19.40,119.72,19.39,119.92,19.40,120.12,19.38,120.25,19.36,120.25,19.32,120.28,19.29,120.30,19.25,120.38,19.31,120.47,19.38,120.42,19.36,120.33,19.29,120.20,19.30,120.20,19.39,120.20,19.44,120.22,19.41,120.25,19.38,120.22,19.38,120.12,19.38,120.17,19.36,120.42,19.36,120.70,19.36,120.83,19.35,120.70,19.32,120.50,19.30,120.28,19.35,120.35,19.43,120.47,19.50,120.55,19.48,120.45,19.44,120.38,19.40,120.25,19.40,120.15,19.39,120.08,19.48,120.08,19.56,120.20,19.65,120.33,19.64,120.38,19.64,120.25,19.66,120.15,19.69,120.05,19.68,120.00,19.66,120.03,19.68,120.08,19.71,120.15,19.66,120.17,19.59,120.20,19.54,120.25,19.57,120.35
RZ_2461867_2005,null,null,51,0,4,19.61,120.40,19.65,120.42,19.66,120.40,19.69,120.40,19.66,120.38,19.64,120.50,19.61,120.67,19.59,120.88,19.65,120.88,19.74,120.85,19.84,120.67,19.82,120.50,19.77,120.35,19.71,120.35,19.68,120.35,19.65,120.50,19.61,120.72,19.64,120.97,19.68,121.10,19.71,120.72,19.70,120.35,19.69,120.10,19.65,120.53,19.60,120.95,19.57,121.08,19.65,120.75,19.74,120.45,19.85,120.17,19.88,120.00,19.88,120.22,19.84,120.60,19.82,120.75,19.85,120.55,19.81,120.35,19.74,120.67,19.70,121.00,19.66,121.28,19.65,121.22,19.57,121.12,19.60,120.38,19.64,119.67,19.68,119.62,19.65,120.20,19.70,120.83,19.82,120.67,19.95,120.55,19.96,120.35,19.94,120.30,19.90,120.20,19.89,120.17,19.88,120.12
RZ_2461867_2006,null,null,50,0,4,19.86,120.03,19.88,119.95,19.95,119.92,20.01,119.88,20.05,119.83,20.01,120.05,19.98,120.33,19.98,120.67,19.95,120.72,19.93,120.78,19.93,120.80,19.96,120.88,20.01,120.67,20.04,120.30,20.05,119.92,20.05,119.80,20.05,119.78,20.04,119.85,20.01,120.10,20.02,120.28,20.05,120.25,20.09,120.10,20.09,120.58,20.10,121.10,20.12,121.17,20.20,120.67,20.23,120.25,20.20,120.35,20.21,120.45,20.26,120.50,20.30,120.55,20.30,120.60,20.36,120.20,20.43,119.75,20.51,119.40,20.50,119.88,20.50,120.28,20.48,120.50,20.54,120.28,20.60,120.10,20.57,119.95,20.49,119.92,20.39,119.88,20.36,119.83,20.44,119.78,20.54,119.78,20.66,119.92,20.68,120.03,20.64,120.12,20.59,119.92
RZ_2461867_2007,null,null,50,0,4,20.54,119.72,20.56,119.53,20.54,119.88,20.48,120.25,20.41,120.67,20.48,120.72,20.59,120.70,20.61,120.55,20.52,120.47,20.44,120.45,20.45,120.53,20.48,120.53,20.51,120.28,20.54,120.03,20.61,119.78,20.66,119.67,20.70,119.58,20.66,119.92,20.62,120.40,20.57,120.80,20.60,120.72,20.59,120.62,20.57,120.65,20.56,120.65,20.59,120.65,20.68,120.65,20.77,120.38,20.81,120.08,20.73,119.83,20.61,119.80,20.59,119.78,20.59,119.75,20.60,119.65,20.65,119.60,20.69,119.85,20.71,120.40,20.70,120.95,20.71,120.78,20.74,120.35,20.75,119.92,20.75,119.92,20.76,119.92,20.79,119.92,20.80,120.17,20.81,120.30,20.79,120.28,20.76,120.05,20.71,120.00,20.77,120.10,20.85,120.03
RZ_2461867_2008,null,null,50,0,4,20.95,119.90,20.98,119.75,20.98,119.80,20.96,119.92,20.91,120.03,20.88,120.12,20.81,120.25,20.80,120.35,20.85,120.15,20.91,119.85,20.96,119.62,20.93,120.03,20.90,120.40,20.89,120.70,20.94,120.42,20.99,120.15,20.95,119.97,20.85,120.10,20.81,120.28,20.85,120.30,20.89,120.20,20.91,119.88,20.95,119.62,20.98,119.65,20.98,119.80,20.98,119.95,20.98,119.72,20.96,119.47,20.95,119.20,20.91,119.58,20.89,120.08,20.86,120.60,20.89,120.28,20.90,119.97,20.91,119.65,20.90,119.65,20.89,119.67,20.89,119.72,20.89,119.85,20.90,119.88,20.89,119.88,20.98,120.00,21.06,120.35,21.12,120.75,21.11,120.97,21.06,120.70,21.02,120.33,21.00,119.88,21.04,119.78,21.07,119.85
RZ_2461867_2009,null,null,50,0,4,21.11,119.90,21.15,119.95,21.18,119.85,21.14,119.88,21.11,119.92,21.07,119.97,21.05,120.28,21.09,120.58,21.15,120.75,21.26,120.67,21.31,120.58,21.32,120.62,21.30,120.47,21.26,120.33,21.25,120.22,21.21,120.25,21.16,120.30,21.15,120.35,21.21,120.38,21.31,120.38,21.43,120.35,21.48,119.97,21.49,119.62,21.45,119.42,21.35,119.65,21.23,120.20,21.11,120.62,21.07,120.60,21.12,120.22,21.25,119.88,21.35,119.90,21.43,119.90,21.40,119.92,21.38,120.00,21.29,120.05,21.23,120.10,21.27,120.12,21.36,120.17,21.45,120.30,21.43,120.38,21.40,120.17,21.40,119.88,21.43,119.65,21.46,119.80,21.50,120.03,21.54,120.15,21.57,120.17,21.62,119.60,21.66,119.08,21.70,118.70
RZ_2461867_2010,null,null,50,0,4,21.70,119.00,21.65,119.38,21.60,119.65,21.57,119.88,21.56,119.97,21.57,120.00,21.59,120.05,21.59,120.38,21.57,120.70,21.57,120.80,21.60,120.55,21.61,120.30,21.62,120.22,21.57,120.25,21.51,120.25,21.44,120.22,21.43,119.85,21.51,119.50,21.61,119.35,21.69,119.85,21.70,120.33,21.74,120.53,21.76,120.35,21.69,120.00,21.60,119.80,21.51,119.70,21.61,119.85,21.73,119.80,21.75,119.72,21.65,119.60,21.62,119.75,21.69,119.92,21.75,120.17,21.69,120.30,21.62,120.30,21.57,120.22,21.64,120.25,21.65,120.33,21.68,120.40,21.66,120.40,21.71,120.28,21.77,120.03,21.79,119.78,21.76,119.65,21.73,119.67,21.74,119.67,21.76,119.47,21.74,119.28,21.68,119.40,21.70,119.90
RZ_2461867_2011,null,null,50,0,4,21.77,120.62,21.86,121.05,21.82,120.95,21.81,120.65,21.77,120.38,21.76,120.40,21.80,120.45,21.85,120.50,21.90,120.40,21.89,120.25,21.88,120.05,21.93,120.03,21.98,120.03,22.04,120.10,22.04,120.17,22.02,120.25,22.01,120.28,21.99,120.30,21.96,120.28,21.95,120.28,21.95,120.33,21.95,120.38,21.95,120.40,21.96,120.40,21.95,120.35,21.94,120.33,21.95,120.42,21.96,120.60,21.98,120.78,21.99,120.67,22.00,120.58,22.02,120.35,22.04,120.25,22.05,120.33,22.07,120.42,22.09,120.47,22.11,120.35,22.12,120.28,22.12,120.47,22.04,120.67,21.98,120.67,21.99,120.47,22.07,120.30,22.18,120.35,22.21,120.40,22.20,120.67,22.18,120.95,22.11,121.12,22.10,120.95,22.06,120.80
RZ_2461867_2012,null,null,50,0,4,22.04,120.78,22.09,120.97,22.18,121.22,22.26,121.45,22.29,121.08,22.32,120.60,22.38,120.12,22.32,120.10,22.27,120.55,22.23,121.00,22.24,121.15,22.25,120.83,22.26,120.50,22.32,120.50,22.39,120.38,22.45,120.25,22.45,120.22,22.41,120.30,22.39,120.38,22.34,120.53,22.35,120.75,22.36,121.00,22.35,121.00,22.32,120.92,22.30,120.85,22.31,120.83,22.32,120.80,22.34,120.80,22.32,120.80,22.31,120.80,22.35,120.40,22.40,120.00,22.39,120.38,22.35,121.15,22.30,121.90,22.31,121.65,22.40,121.08,22.45,120.53,22.46,120.45,22.41,120.70,22.36,121.17,22.34,121.42,22.35,121.20,22.39,120.70,22.40,120.22,22.36,120.47,22.32,120.78,22.30,121.08,22.29,121.08,22.29,121.08
RZ_2461867_2013,null,null,50,0,4,22.26,121.08,22.25,121.00,22.32,120.92,22.41,120.88,22.51,120.90,22.51,121.17,22.51,121.42,22.45,121.75,22.39,121.83,22.30,121.55,22.27,121.20,22.24,120.88,22.23,120.90,22.20,121.00,22.18,121.25,22.30,121.47,22.44,121.65,22.55,121.10,22.51,120.53,22.45,120.45,22.43,120.92,22.39,121.42,22.39,121.42,22.39,121.45,22.43,121.17,22.46,120.88,22.50,120.58,22.51,120.60,22.51,120.97,22.46,121.35,22.40,121.72,22.36,121.75,22.39,121.42,22.41,121.10,22.49,120.75,22.54,120.70,22.59,120.67,22.55,120.88,22.50,121.15,22.49,121.33,22.51,121.25,22.54,121.28,22.59,121.42,22.65,121.20,22.71,120.78,22.73,120.33,22.68,120.80,22.65,121.30,22.62,121.50,22.62,121.20
RZ_2461867_2014,null,null,50,0,4,22.62,120.90,22.61,120.88,22.65,120.92,22.68,121.05,22.70,121.10,22.71,121.00,22.70,120.95,22.68,120.97,22.66,121.03,22.64,121.00,22.65,120.78,22.65,120.65,22.66,120.55,22.62,120.65,22.59,120.67,22.52,120.85,22.49,121.00,22.51,121.08,22.57,120.95,22.60,120.85,22.57,120.85,22.55,120.92,22.54,121.00,22.61,121.10,22.68,121.12,22.69,120.95,22.64,120.75,22.59,120.53,22.57,120.67,22.66,120.95,22.75,121.20,22.81,121.28,22.79,120.85,22.76,120.42,22.79,120.03,22.76,120.47,22.75,120.97,22.76,121.28,22.80,120.83,22.86,120.40,22.85,120.55,22.76,120.90,22.68,121.22,22.62,121.15,22.64,121.00,22.65,120.78,22.66,120.62,22.71,120.50,22.75,120.50,22.80,120.40
RZ_2461867_2015,null,null,50,0,4,22.80,120.33,22.77,120.42,22.77,120.60,22.75,120.65,22.71,120.42,22.69,120.17,22.69,120.08,22.73,120.10,22.75,120.12,22.76,120.20,22.76,120.30,22.77,120.40,22.79,120.30,22.80,120.17,22.79,120.28,22.80,120.47,22.80,120.88,22.80,121.10,22.77,121.30,22.81,120.75,22.85,120.12,22.88,119.80,22.88,120.12,22.76,120.42,22.66,120.45,22.57,120.40,22.59,120.30,22.61,120.17,22.61,120.42,22.60,120.95,22.60,121.50,22.62,121.20,22.68,120.65,22.69,120.17,22.66,120.28,22.61,120.40,22.60,120.47,22.61,120.47,22.66,120.35,22.74,120.25,22.76,120.20,22.76,120.30,22.75,120.47,22.75,120.55,22.76,120.58,22.80,120.53,22.86,120.22,22.90,119.97,22.89,119.97,22.81,120.55
RZ_2461867_2016,null,null,51,0,4,22.74,121.12,22.74,121.03,22.76,120.60,22.73,120.12,22.66,120.10,22.60,120.12,22.61,120.12,22.65,120.00,22.70,119.85,22.73,120.05,22.73,120.40,22.66,120.90,22.62,121.08,22.73,121.28,22.85,121.35,22.91,121.42,22.86,121.00,22.82,120.50,22.85,120.00,22.77,119.97,22.70,119.95,22.68,120.05,22.74,120.12,22.79,120.20,22.79,120.17,22.80,120.22,22.80,120.30,22.77,120.10,22.74,119.85,22.68,119.88,22.62,120.22,22.60,120.58,22.62,120.60,22.65,120.55,22.69,120.55,22.75,120.45,22.79,120.35,22.80,120.47,22.79,120.70,22.81,120.70,22.86,120.45,22.88,120.60,22.84,120.97,22.77,121.28,22.74,121.20,22.71,121.12,22.70,121.03,22.68,120.90,22.69,120.78,22.66,120.90,22.65,121.05
RZ_2461867_2017,null,null,50,0,4,22.64,121.03,22.65,120.88,22.68,120.67,22.66,120.65,22.65,120.58,22.59,120.60,22.55,120.60,22.61,120.67,22.74,120.58,22.80,120.35,22.75,120.12,22.81,120.30,22.94,120.58,23.06,120.50,23.05,120.10,23.00,119.75,22.93,119.83,22.85,120.15,22.80,120.40,22.76,120.58,22.75,120.55,22.73,120.55,22.71,120.53,22.70,120.65,22.68,120.78,22.66,120.75,22.70,120.28,22.75,119.85,22.77,119.62,22.81,119.78,22.86,119.92,22.99,119.90,23.05,119.85,23.04,119.72,22.98,119.67,22.90,119.60,22.89,119.80,22.88,120.10,22.81,120.40,22.80,119.75,22.90,119.03,23.00,119.17,23.05,120.08,22.98,121.12,22.96,121.30,22.98,120.95,23.00,120.45,22.99,119.95,22.98,119.78,22.96,119.58
RZ_2461867_2018,null,null,50,0,4,22.98,119.42,22.96,119.62,22.96,119.88,22.98,120.00,22.99,120.03,22.99,120.12,22.98,120.28,22.95,120.42,22.94,120.62,22.93,120.75,22.95,120.90,22.99,120.97,23.02,120.92,23.04,120.70,23.06,120.42,23.05,120.30,23.02,120.30,22.95,120.28,22.89,120.28,22.91,120.33,22.98,120.45,22.96,120.55,22.89,120.60,22.81,120.62,22.80,120.58,22.79,120.50,22.80,120.42,22.86,120.58,22.98,120.83,23.05,121.10,23.14,121.22,23.19,121.22,23.15,120.70,23.06,120.17,22.98,119.95,22.96,120.22,22.90,120.50,22.85,120.47,22.88,120.47,22.96,120.28,23.04,120.10,23.04,120.05,23.02,120.35,23.02,120.65,23.01,120.90,23.00,121.00,23.04,120.92,23.07,120.78,23.11,120.62,23.07,120.70
RZ_2461867_2019,null,null,50,0,4,23.07,120.85,23.07,121.03,23.04,120.83,22.96,120.53,22.94,120.28,23.02,120.38,23.12,120.42,23.20,120.47,23.25,120.15,23.20,119.85,23.11,119.53,22.99,119.83,23.00,120.28,23.02,120.72,23.06,120.80,23.11,120.25,23.15,119.65,23.16,119.67,23.12,120.28,23.07,120.88,23.05,120.90,22.98,120.90,22.93,120.92,22.95,120.95,23.04,121.03,23.11,121.10,23.14,120.88,23.12,120.45,23.12,119.95,23.12,119.78,23.09,120.03,23.06,120.38,23.05,120.70,23.09,120.67,23.11,120.58,23.12,120.50,23.12,120.45,23.11,120.45,23.09,120.45,23.09,120.40,23.07,120.30,23.06,120.12,23.04,119.97,23.01,120.22,23.04,120.60,23.09,120.97,23.16,120.65,23.18,120.28,23.20,119.95,23.19,120.03
RZ_2461867_2020,null,null,50,0,4,23.21,120.17,23.25,120.08,23.24,119.92,23.18,119.70,23.10,119.72,23.09,120.05,23.09,120.25,23.10,120.42,23.14,120.12,23.18,119.78,23.20,119.45,23.19,119.35,23.15,119.67,23.15,120.00,23.16,120.28,23.20,120.25,23.20,120.22,23.19,120.20,23.18,120.22,23.18,120.55,23.18,120.85,23.11,120.65,23.04,120.15,23.00,119.65,23.01,120.08,23.05,120.58,23.05,121.05,23.07,121.00,23.11,120.33,23.16,119.62,23.19,119.17,23.18,119.47,23.16,119.78,23.16,119.95,23.18,119.90,23.18,119.90,23.21,119.97,23.25,120.10,23.23,120.30,23.20,120.45,23.18,120.60,23.18,120.67,23.14,120.67,23.10,120.60,23.11,120.53,23.11,120.50,23.12,120.45,23.14,120.35,23.15,120.20,23.15,120.05
RZ_2461867_2021,null,null,50,0,4,23.15,120.08,23.12,120.10,23.07,120.12,23.04,120.17,23.05,120.25,23.11,120.45,23.18,120.58,23.20,120.70,23.24,120.67,23.25,120.65,23.29,120.25,23.32,119.88,23.35,119.90,23.38,120.25,23.32,120.62,23.30,120.60,23.30,120.55,23.31,120.53,23.32,120.50,23.31,120.38,23.27,120.22,23.26,120.05,23.27,120.05,23.31,120.00,23.34,119.97,23.39,120.22,23.41,120.47,23.30,120.67,23.18,120.62,23.05,120.55,23.06,120.47,23.11,120.42,23.16,120.40,23.20,120.40,23.29,120.42,23.39,120.35,23.48,120.17,23.48,120.00,23.45,119.97,23.32,120.33,23.20,120.65,23.09,120.85,23.09,120.65,23.12,120.53,23.20,120.50,23.27,120.55,23.30,120.55,23.36,120.22,23.41,119.90,23.40,119.80
RZ_2461867_2022,null,null,50,0,4,23.35,120.03,23.27,120.30,23.27,120.33,23.30,120.35,23.34,120.30,23.43,120.22,23.48,120.15,23.46,120.20,23.40,120.35,23.34,120.53,23.38,120.17,23.44,119.72,23.49,119.42,23.49,119.90,23.45,120.50,23.41,120.95,23.41,120.88,23.43,120.62,23.43,120.33,23.43,120.20,23.41,120.28,23.40,120.40,23.41,120.55,23.46,120.15,23.54,119.75,23.57,119.38,23.52,119.58,23.46,119.80,23.38,119.88,23.31,119.62,23.25,119.45,23.35,119.55,23.48,119.97,23.60,120.33,23.59,120.53,23.60,120.53,23.62,120.35,23.59,120.15,23.56,119.95,23.52,119.95,23.55,120.00,23.54,120.05,23.56,119.78,23.60,119.28,23.64,118.80,23.61,119.15,23.59,119.72,23.51,120.30,23.49,120.10,23.48,119.95
RZ_2461867_2023,null,null,50,0,4,23.49,119.90,23.48,120.15,23.45,120.35,23.41,120.47,23.43,120.55,23.48,120.33,23.54,120.08,23.57,119.53,23.60,119.22,23.62,119.50,23.65,120.05,23.71,120.25,23.76,119.88,23.80,119.50,23.77,119.70,23.74,119.80,23.70,119.90,23.69,119.85,23.68,119.90,23.68,119.70,23.69,119.47,23.74,119.10,23.77,118.95,23.74,118.83,23.69,118.90,23.60,118.95,23.56,118.97,23.60,119.53,23.65,120.05,23.71,120.25,23.71,119.83,23.73,119.40,23.73,119.53,23.76,119.72,23.77,119.90,23.74,119.90,23.68,119.88,23.60,119.97,23.60,120.15,23.60,120.25,23.61,120.15,23.65,119.95,23.70,119.88,23.74,119.88,23.75,119.83,23.75,119.75,23.73,119.80,23.71,119.90,23.71,120.05,23.71,120.08
RZ_2461867_2024,null,null,50,0,4,23.74,119.88,23.76,119.70,23.68,119.53,23.57,119.70,23.48,119.83,23.46,119.97,23.46,120.03,23.50,120.08,23.55,120.12,23.60,120.20,23.56,120.25,23.52,120.30,23.49,120.20,23.48,119.97,23.49,119.78,23.50,119.58,23.56,119.45,23.61,119.55,23.65,119.75,23.65,119.92,23.65,119.92,23.64,120.05,23.62,120.22,23.61,120.25,23.62,120.12,23.64,119.97,23.68,119.92,23.70,119.90,23.70,120.10,23.65,120.38,23.61,120.65,23.64,120.50,23.69,120.33,23.74,120.17,23.76,120.20,23.80,120.17,23.84,120.03,23.85,119.95,23.82,119.85,23.84,119.83,23.86,119.80,23.90,119.70,23.91,119.53,23.90,119.33,23.88,119.17,23.86,119.10,23.82,119.40,23.75,119.85,23.68,120.33,23.71,120.25
RZ_2461867_2025,null,null,50,0,4,23.77,120.10,23.77,119.92,23.71,119.95,23.69,119.95,23.71,119.95,23.75,119.83,23.74,119.70,23.73,119.60,23.70,119.62,23.68,119.58,23.65,119.53,23.62,119.72,23.59,119.95,23.57,120.08,23.60,119.95,23.62,120.00,23.62,120.17,23.65,120.20,23.70,119.95,23.80,119.58,23.84,119.38,23.85,119.28,23.80,119.62,23.76,120.00,23.74,120.30,23.75,120.40,23.74,120.47,23.71,120.62,23.66,120.62,23.62,120.60,23.66,120.60,23.73,120.53,23.80,120.40,23.82,120.30,23.85,120.25,23.89,120.03,23.93,119.80,23.96,119.58,23.89,119.62,23.81,119.70,23.73,119.78,23.74,119.83,23.76,119.88,23.80,119.90,23.81,119.90,23.82,119.85,23.86,119.83,23.90,119.85,23.96,119.90,23.99,120.03
RZ_2461867_2026,null,null,50,0,4,24.00,120.15,23.99,120.05,23.88,119.67,23.79,119.28,23.79,118.95,23.89,118.83,23.99,118.65,23.99,118.62,23.98,118.70,23.96,118.90,23.88,119.22,23.79,119.45,23.74,119.60,23.77,119.55,23.81,119.47,23.82,119.40,23.84,119.35,23.89,119.33,23.93,119.28,23.95,119.22,23.95,119.17,23.90,119.15,23.85,119.20,23.80,119.28,23.79,119.38,23.77,119.45,23.79,119.50,23.84,119.25,23.91,118.97,23.95,119.03,23.94,119.38,23.86,119.55,23.84,119.28,23.82,118.92,23.80,118.75,23.77,118.70,23.75,119.05,23.86,119.38,23.96,119.65,24.10,119.33,24.12,118.97,24.07,119.03,23.99,119.42,23.89,119.80,23.89,119.78,23.90,119.88,23.89,119.97,23.89,120.00,23.84,119.90,23.81,119.80
RZ_2461867_2027,null,null,51,0,4,23.84,119.83,23.91,119.67,23.99,119.58,23.98,119.53,23.94,119.60,23.90,119.62,23.91,119.67,23.94,119.70,23.96,119.62,23.95,119.45,23.95,119.05,23.94,118.72,23.91,118.95,23.88,119.40,23.93,119.50,24.02,119.15,24.10,118.80,24.09,118.90,24.07,119.03,24.07,119.12,24.09,118.88,24.10,118.65,24.10,118.40,24.06,118.70,24.02,119.03,24.00,119.28,24.00,119.15,24.01,118.97,24.05,118.90,24.07,118.95,24.05,119.22,24.04,119.53,24.01,119.72,24.01,119.72,24.01,119.50,24.06,119.25,24.09,119.03,24.07,119.45,24.02,119.88,24.04,119.88,24.09,119.45,24.11,119.08,24.10,119.25,24.04,119.35,23.99,119.30,23.95,119.10,23.98,118.92,24.00,118.83,24.07,118.85,24.14,118.97,24.19,119.03
RZ_2461867_2028,null,null,50,0,4,24.18,119.05,24.14,119.03,24.09,118.97,24.04,118.92,24.01,118.85,24.00,118.78,23.98,118.92,23.95,119.12,23.95,119.25,23.99,119.15,24.01,119.22,24.02,119.38,24.01,119.70,24.04,119.88,24.10,119.40,24.09,118.75,24.06,118.17,24.00,118.30,24.01,118.47,24.02,118.58,24.02,118.65,24.02,118.67,24.02,118.78,24.02,118.92,24.01,119.10,24.00,119.17,24.00,119.08,24.00,118.95,24.04,118.85,24.07,118.83,24.09,118.83,24.09,118.80,24.07,118.85,24.06,118.92,24.04,118.97,24.02,119.00,24.00,119.00,23.98,119.00,23.94,119.00,23.96,118.75,24.01,118.50,24.07,118.20,24.11,118.15,24.12,118.20,24.14,118.33,24.15,118.45,24.07,118.53,24.01,118.55,23.95,118.58,23.99,118.78
RZ_2461867_2029,null,null,50,0,4,24.02,118.95,24.04,119.10,24.07,118.70,24.10,118.30,24.11,117.92,24.10,117.90,24.02,118.28,23.98,118.67,23.91,118.90,23.91,118.72,24.00,118.55,24.07,118.58,24.18,118.65,24.19,118.75,24.14,118.83,24.05,118.85,24.00,118.80,24.02,118.65,24.05,118.53,24.09,118.47,24.10,118.55,24.11,118.70,24.09,118.78,24.05,118.85,24.00,118.92,23.98,119.03,23.96,119.12,24.01,118.70,24.06,118.28,24.11,117.90,24.10,117.97,24.01,118.08,23.93,118.22,24.00,118.35,24.14,118.22,24.20,118.03,24.10,118.17,24.00,118.53,23.98,118.95,23.99,119.00,24.04,118.75,24.09,118.47,24.11,118.25,24.12,118.30,24.14,118.33,24.15,118.55,24.09,118.78,24.02,118.65,23.99,118.25,24.02,118.00
RZ_2461867_2030,null,null,50,0,4,24.05,118.55,24.07,119.10,24.14,118.85,24.18,118.20,24.21,117.70,24.21,117.85,24.07,118.40,23.95,118.80,23.88,119.22,23.93,119.22,24.05,118.88,24.11,118.53,24.19,118.10,24.18,118.00,24.15,117.88,24.18,117.80,24.21,117.78,24.24,117.78,24.23,118.05,24.20,118.33,24.19,118.55,24.19,118.50,24.19,118.50,24.19,118.55,24.18,118.70,24.16,118.83,24.14,118.95,24.15,118.65,24.15,118.38,24.16,118.08,24.12,118.12,24.09,118.20,24.07,118.33,24.09,118.42,24.11,118.35,24.18,118.10,24.26,117.85,24.39,117.80,24.44,117.92,24.44,118.15,24.39,118.30,24.31,118.15,24.30,117.92,24.29,117.92,24.32,118.20,24.34,118.62,24.38,118.83,24.36,118.67,24.31,118.38,24.24,118.35
RZ_2461867_2031,null,null,50,0,4,24.20,118.58,24.21,118.83,24.24,118.92,24.25,119.05,24.24,118.85,24.24,118.58,24.26,118.45,24.30,118.55,24.34,118.60,24.35,118.42,24.40,118.33,24.43,118.30,24.45,118.33,24.44,118.33,24.44,118.33,24.44,118.35,24.45,118.38,24.46,118.33,24.46,118.30,24.48,118.28,24.46,118.53,24.41,118.72,24.39,118.62,24.38,118.20,24.38,117.80,24.35,117.78,24.34,117.97,24.38,118.03,24.41,117.85,24.46,117.60,24.50,117.53,24.51,117.85,24.50,118.38,24.48,118.88,24.48,119.05,24.54,118.58,24.59,118.10,24.64,117.90,24.61,118.33,24.55,118.85,24.49,119.10,24.45,118.88,24.44,118.53,24.43,118.28,24.39,118.45,24.46,118.58,24.57,118.60,24.62,118.53,24.56,118.53,24.54,118.65
RZ_2461867_2032,null,null,50,0,4,24.57,118.78,24.60,118.85,24.59,118.72,24.57,118.60,24.54,118.45,24.51,118.42,24.49,118.40,24.52,118.38,24.51,118.58,24.46,118.78,24.43,118.67,24.45,118.40,24.49,118.22,24.51,118.38,24.51,118.50,24.54,118.58,24.56,118.47,24.54,118.12,24.49,117.78,24.45,117.80,24.48,118.08,24.49,118.55,24.50,118.75,24.51,118.62,24.55,118.25,24.59,117.83,24.59,117.67,24.56,117.83,24.51,118.00,24.46,118.15,24.44,118.05,24.46,117.97,24.48,118.22,24.48,118.53,24.44,118.83,24.48,118.83,24.52,118.90,24.57,119.00,24.60,118.85,24.64,118.62,24.65,118.40,24.62,118.47,24.61,118.58,24.60,118.67,24.61,118.67,24.61,118.67,24.60,118.50,24.59,118.35,24.55,118.17,24.50,118.22
RZ_2461867_2033,null,null,50,0,4,24.48,118.33,24.49,118.42,24.52,118.35,24.55,118.17,24.59,118.00,24.62,117.95,24.66,117.95,24.70,117.97,24.69,118.30,24.69,118.62,24.66,118.88,24.66,118.72,24.69,118.38,24.71,118.08,24.73,117.83,24.71,117.78,24.71,117.85,24.71,117.92,24.74,117.97,24.76,117.92,24.75,118.05,24.73,118.20,24.70,118.38,24.66,118.22,24.64,117.92,24.62,117.60,24.62,117.83,24.61,118.17,24.59,118.65,24.57,118.75,24.55,118.50,24.54,118.10,24.55,117.80,24.59,117.90,24.66,117.97,24.70,117.97,24.73,118.00,24.70,118.05,24.66,117.97,24.68,117.88,24.70,117.72,24.74,117.70,24.75,117.65,24.76,117.53,24.77,117.33,24.77,117.12,24.74,117.25,24.69,117.70,24.64,118.17,24.61,118.45
RZ_2461867_2034,null,null,50,0,4,24.61,118.33,24.59,118.12,24.57,117.92,24.54,117.83,24.52,117.72,24.50,117.67,24.49,117.72,24.48,117.75,24.48,117.72,24.49,117.85,24.51,117.97,24.57,118.10,24.61,118.20,24.65,118.33,24.62,118.45,24.60,118.38,24.59,118.22,24.65,118.10,24.71,117.97,24.71,117.88,24.66,117.78,24.59,117.85,24.57,117.90,24.62,117.97,24.69,117.95,24.74,118.00,24.74,118.05,24.70,118.22,24.65,118.53,24.56,118.83,24.55,118.83,24.59,118.55,24.62,118.08,24.65,117.72,24.61,117.67,24.59,117.95,24.56,118.22,24.56,118.42,24.59,118.50,24.62,118.62,24.71,118.80,24.77,118.95,24.81,119.15,24.81,119.28,24.81,119.33,24.80,119.20,24.80,118.95,24.80,118.75,24.80,118.60,24.79,118.58
RZ_2461867_2035,null,null,50,0,4,24.84,118.42,24.89,118.30,24.94,118.17,24.94,118.20,24.81,118.15,24.70,118.08,24.60,117.97,24.64,117.90,24.69,117.85,24.75,117.95,24.80,118.08,24.84,118.33,24.84,118.47,24.89,118.00,24.90,117.35,24.91,117.03,24.89,117.33,24.86,117.83,24.86,118.03,24.86,118.03,24.86,117.88,24.85,117.70,24.81,117.67,24.81,117.72,24.85,117.83,24.91,117.88,24.95,117.80,24.95,117.72,24.95,117.60,24.91,117.55,24.88,117.50,24.84,117.58,24.81,117.60,24.81,117.53,24.82,117.45,24.82,117.78,24.81,118.15,24.80,118.58,24.80,118.65,24.82,118.38,24.85,118.03,24.86,117.65,24.86,117.62,24.86,117.58,24.86,117.50,24.85,117.40,24.82,117.30,24.86,117.67,24.93,118.08,24.89,118.50
RZ_2461867_2036,null,null,50,0,4,24.82,118.50,24.79,118.03,24.84,117.53,24.88,117.03,24.90,117.00,24.90,117.05,24.89,117.17,24.86,117.30,24.84,117.47,24.79,117.62,24.75,117.83,24.73,117.95,24.76,118.03,24.75,118.05,24.71,118.03,24.73,117.80,24.76,117.58,24.81,117.40,24.82,117.45,24.85,117.50,24.86,117.70,24.81,117.85,24.75,118.00,24.71,117.95,24.75,117.85,24.79,117.70,24.82,117.40,24.85,117.15,24.93,117.05,24.99,117.17,25.01,117.30,24.98,117.22,24.94,117.00,24.94,116.78,24.91,116.97,24.94,117.33,24.96,117.65,25.01,117.67,25.01,117.62,24.96,117.58,24.91,117.53,24.86,117.50,24.86,117.28,24.88,117.05,24.96,116.55,25.04,116.25,25.05,116.08,25.00,116.28,24.96,116.65,25.00,117.10
RZ_2461867_2037,null,null,51,0,4,25.04,117.47,25.07,117.67,25.04,117.70,24.98,117.88,24.91,118.03,24.90,118.20,24.90,118.20,24.93,117.75,24.93,117.28,24.91,116.80,24.88,117.05,24.86,117.28,24.86,117.35,24.89,117.22,24.93,117.03,24.94,116.97,24.91,116.95,24.89,117.03,24.86,117.17,24.91,117.22,24.96,117.22,25.00,117.38,25.00,117.60,24.99,117.88,25.00,117.95,25.01,117.80,25.02,117.58,25.05,117.10,25.05,116.85,25.04,116.88,25.05,117.17,25.05,117.42,25.05,117.25,25.00,117.10,24.95,117.00,24.94,117.10,24.94,117.15,24.90,117.15,24.84,117.12,24.81,117.17,24.84,117.20,24.86,117.28,24.89,117.28,24.93,117.25,24.95,117.20,24.94,117.17,24.94,117.15,24.93,117.20,24.93,117.38,24.91,117.58,24.90,117.67
RZ_2461867_2038,null,null,51,0,4,24.90,117.65,24.90,117.62,24.90,117.42,24.89,117.38,24.86,117.40,24.84,117.62,24.91,117.70,25.01,117.58,25.05,117.28,24.98,117.20,24.90,117.17,24.89,117.33,24.90,117.20,24.90,117.20,24.93,117.17,24.94,117.15,24.94,117.25,24.94,117.42,24.93,117.62,24.94,117.45,24.96,117.10,24.96,116.67,24.95,116.45,24.91,116.38,24.98,116.25,25.04,116.20,25.09,116.17,25.04,116.28,25.00,116.33,24.98,116.30,24.99,116.67,25.00,117.03,25.02,117.38,25.05,117.22,25.07,117.10,25.09,116.97,25.07,117.00,25.07,116.92,25.07,116.78,25.09,116.65,25.12,116.60,25.15,116.60,25.18,116.72,25.16,116.83,25.11,116.85,25.07,116.65,25.05,116.40,25.06,116.20,25.01,116.42,24.95,116.80,24.93,117.17
RZ_2461867_2039,null,null,50,0,4,24.95,117.22,24.98,117.22,25.01,117.22,25.05,117.22,25.07,117.10,25.09,116.92,25.09,116.78,25.10,116.78,25.12,116.80,25.16,116.83,25.18,116.90,25.15,116.95,25.12,116.95,25.11,116.85,25.10,116.85,25.09,116.92,25.11,117.28,25.14,117.50,25.18,117.72,25.18,117.75,25.19,117.20,25.23,116.65,25.25,116.28,25.24,116.72,25.20,117.20,25.23,117.33,25.27,117.12,25.21,116.95,25.11,116.90,25.06,116.92,25.12,117.08,25.21,117.25,25.23,117.38,25.27,116.95,25.27,116.53,25.24,116.28,25.18,116.45,25.14,116.65,25.12,116.67,25.12,116.70,25.11,116.80,25.12,116.95,25.20,117.10,25.29,117.17,25.38,117.15,25.43,116.88,25.40,116.60,25.32,116.40,25.24,116.42,25.26,116.45
RZ_2461867_2040,null,null,50,0,3,25.29,116.80,25.31,117.12,25.34,117.08,25.36,116.67,25.39,116.47,25.38,116.83,25.39,117.08,25.30,117.05,25.24,116.75,25.18,116.55,25.19,116.50,25.23,116.55,25.23,116.60,25.24,116.53,25.23,116.35,25.25,116.20,25.27,116.30,25.30,116.45,25.31,116.60,25.32,116.35,25.32,116.10,25.32,115.88,25.30,115.92,25.27,116.33,25.24,116.70,25.23,117.00,25.23,116.88,25.25,116.50,25.26,116.33,25.25,116.33,25.21,116.58,25.26,116.60,25.34,116.55,25.34,116.50,25.27,116.53,25.21,116.45,25.21,116.38,25.21,116.33,25.20,116.35,25.19,116.42,25.18,116.47,25.16,116.28,25.26,116.10,25.36,116.03,25.36,116.22,25.25,116.35,25.16,116.38,25.18,116.30,25.20,116.30,25.21,116.30
RZ_2461867_2041,null,null,50,0,3,25.23,116.28,25.25,116.25,25.27,116.25,25.31,116.12,25.35,116.03,25.40,116.00,25.43,116.12,25.43,116.28,25.35,116.38,25.29,116.50,25.26,116.55,25.29,116.75,25.30,116.92,25.25,117.17,25.23,117.25,25.23,116.85,25.27,116.40,25.31,116.00,25.31,116.30,25.32,116.58,25.32,116.67,25.34,116.50,25.35,116.30,25.35,116.40,25.27,116.58,25.20,116.75,25.15,116.70,25.16,116.80,25.21,116.90,25.25,116.97,25.29,116.95,25.30,116.75,25.30,116.58,25.34,116.42,25.39,116.50,25.35,116.55,25.27,116.42,25.25,116.22,25.30,116.25,25.31,116.33,25.30,116.20,25.31,115.85,25.36,116.05,25.39,116.42,25.43,116.67,25.43,116.70,25.41,116.70,25.41,116.50,25.43,116.15,25.44,115.90
RZ_2461867_2042,null,null,50,0,3,25.44,116.08,25.44,116.30,25.43,116.45,25.41,116.62,25.39,116.72,25.38,116.85,25.36,116.88,25.36,116.88,25.41,116.78,25.44,116.62,25.49,116.28,25.50,115.97,25.43,115.80,25.32,116.15,25.23,116.58,25.21,116.95,25.23,116.85,25.24,116.60,25.24,116.38,25.24,116.55,25.23,116.75,25.20,116.85,25.14,116.65,25.10,116.30,25.16,116.08,25.24,116.33,25.31,116.70,25.29,117.08,25.30,117.08,25.39,116.70,25.46,116.35,25.44,116.33,25.34,116.70,25.25,116.97,25.25,116.38,25.25,115.80,25.25,115.42,25.27,115.58,25.31,115.72,25.35,115.72,25.34,115.70,25.32,115.53,25.21,115.38,25.11,115.28,25.12,115.60,25.24,115.92,25.32,116.17,25.30,116.17,25.26,116.17,25.25,116.25
RZ_2461867_2043,null,null,50,0,3,25.24,116.33,25.25,116.40,25.25,116.38,25.31,116.05,25.38,115.72,25.43,115.40,25.43,115.38,25.35,115.75,25.27,116.15,25.21,116.60,25.19,116.70,25.20,116.15,25.23,115.53,25.25,115.35,25.23,115.80,25.20,116.05,25.14,115.88,25.04,115.58,24.94,115.45,24.90,115.33,24.86,115.72,24.82,116.15,24.96,116.55,25.36,116.55,26.12,116.75,27.43,117.20,28.79,117.70,30.10,118.05,31.12,117.80,32.15,117.30,33.36,116.83,34.66,117.35,36.36,118.22,38.45,118.70,41.16,118.10,43.92,116.67,46.41,115.65,48.33,115.20,50.20,115.70,52.04,116.20,54.05,116.60,56.16,116.65,58.14,116.20,60.14,115.35,61.95,114.42,63.94,113.83,65.76,113.28,67.79,113.00,69.81,111.67,71.89,110.67
RZ_2461867_2044,null,null,50,0,3,73.66,109.58,75.55,109.62,77.42,109.67,79.20,109.78,80.84,109.45,82.56,108.95,84.47,108.42,86.26,108.08,87.90,107.75,89.47,106.75,91.35,105.90,93.30,105.20,95.22,105.05,97.09,104.78,98.81,104.38,100.41,103.92,102.06,103.33,103.64,102.85,105.35,102.47,106.85,102.28,108.40,101.55,109.86,100.88,111.28,99.70,112.74,98.50,114.26,96.92,115.83,95.72,117.35,94.83,118.85,94.22,120.36,93.47,121.88,92.80,123.22,92.20,124.59,91.85,125.72,91.55,126.95,91.25,127.89,91.05,129.00,90.80,129.99,90.60,131.06,90.38,132.01,90.12,133.01,89.78,133.93,89.38,134.86,88.55,135.80,87.78,136.80,87.20,137.66,87.12,138.64,87.12,139.54,86.97,140.56,86.75,141.38,86.45,142.41,86.08
RZ_2461867_2045,null,null,51,0,3,143.29,85.83,144.14,85.78,144.81,85.90,145.60,85.92,146.25,85.78,146.86,85.58,147.19,85.55,147.55,85.50,147.84,85.42,148.14,85.40,148.43,85.45,148.50,85.55,148.57,85.62,148.59,85.70,148.65,86.40,148.72,87.45,148.93,88.35,149.10,88.78,149.24,88.88,149.24,89.15,149.29,89.40,149.35,89.67,149.40,89.80,149.41,89.83,149.40,89.80,149.36,89.75,149.31,89.67,149.26,89.62,149.28,89.75,149.18,89.95,149.06,90.10,148.94,90.08,148.84,90.30,148.75,90.58,148.59,91.28,148.49,91.72,148.24,92.08,148.07,91.88,147.93,91.62,147.78,91.50,147.62,91.60,147.40,91.67,147.28,91.70,147.16,91.67,146.94,91.75,146.79,91.83,146.64,91.85,146.54,91.85,146.44,91.83,146.35,91.80,146.31,91.70
RZ_2461867_2046,null,null,50,0,6,146.26,91.62,146.11,91.92,146.03,92.28,145.95,92.53,145.89,91.97,145.80,91.42,145.71,91.08,145.71,91.15,145.69,91.22,145.61,91.17,145.55,91.12,145.53,91.15,145.46,91.25,145.39,91.38,145.32,91.22,145.34,91.10,145.36,91.08,145.34,91.17,145.22,91.22,145.11,91.40,145.06,91.62,145.06,91.90,144.99,92.08,144.91,92.25,144.81,91.92,144.80,91.58,144.80,91.30,144.82,91.55,144.85,91.70,144.85,91.72,144.79,91.65,144.71,91.60,144.65,91.58,144.59,91.58,144.55,91.58,144.51,91.58,144.50,91.62,144.49,91.70,144.49,91.85,144.53,91.95,144.55,92.05,144.47,92.10,144.39,92.08,144.31,91.90,144.34,91.55,144.34,91.17,144.31,91.00,144.29,90.97,144.28,91.05,144.28,91.08
RZ_2461867_2047,null,null,50,0,2,144.28,91.10,144.26,90.95,144.25,90.78,144.24,90.50,144.22,90.28,144.21,90.03,144.19,90.12,144.19,90.67,144.16,91.22,144.15,91.42,144.14,91.17,144.05,90.67,143.97,90.25,143.94,90.05,144.00,90.47,144.05,90.92,144.04,91.15,144.01,90.90,144.00,90.65,143.97,90.53,143.94,90.53,143.93,90.53,143.90,90.53,143.90,90.58,143.89,90.60,143.89,90.45,143.88,90.33,143.88,90.20,143.90,90.20,143.94,90.30,143.94,90.35,143.90,90.40,143.81,90.08,143.82,89.75,143.85,89.88,143.93,90.30,143.94,90.30,143.94,89.88,143.94,89.42,143.94,89.42,143.95,89.67,143.96,89.95,143.97,90.22,143.99,90.30,143.94,90.40,143.88,90.55,143.80,90.67,143.79,90.80,143.76,90.53,143.75,90.25
RZ_2461867_2048,null,null,50,0,2,143.70,89.97,143.68,90.03,143.69,89.95,143.70,89.88,143.72,89.83,143.72,89.85,143.76,89.83,143.80,89.78,143.81,89.92,143.80,90.10,143.78,90.30,143.82,90.25,143.89,90.22,143.88,90.20,143.72,90.15,143.59,90.15,143.65,90.40,143.81,90.67,143.95,90.47,143.89,90.12,143.78,89.78,143.66,89.92,143.61,89.78,143.62,89.62,143.65,90.03,143.76,90.55,143.85,90.97,143.89,90.80,143.85,90.58,143.80,90.45,143.78,90.30,143.74,90.15,143.71,90.10,143.69,90.25,143.71,90.50,143.75,90.65,143.75,90.53,143.71,90.38,143.72,90.20,143.76,90.30,143.75,90.40,143.68,90.38,143.65,90.20,143.70,89.92,143.74,89.83,143.75,90.17,143.78,90.60,143.79,91.00,143.75,90.97,143.68,90.97
RZ_2461867_2049,null,null,50,0,2,143.61,91.03,143.57,91.03,143.56,91.05,143.55,91.10,143.56,91.15,143.61,91.17,143.66,91.17,143.71,91.15,143.62,91.17,143.55,91.22,143.43,91.17,143.38,91.10,143.47,90.83,143.61,90.65,143.72,90.60,143.68,90.72,143.62,90.97,143.60,90.97,143.60,91.00,143.62,90.75,143.65,90.58,143.69,90.75,143.69,91.08,143.72,91.50,143.75,91.67,143.79,91.88,143.79,91.80,143.76,91.45,143.70,91.10,143.68,91.08,143.69,91.22,143.72,91.40,143.74,91.47,143.66,91.30,143.60,91.10,143.54,90.88,143.55,90.85,143.56,90.88,143.59,90.90,143.61,90.92,143.62,90.95,143.62,90.95,143.61,91.20,143.60,91.38,143.38,91.53,143.14,91.40,142.75,91.40,142.50,91.78,142.14,92.25,141.79,92.70
RZ_2461867_2050,null,null,50,0,2,141.41,93.00,141.05,93.33,140.68,93.85,140.36,94.17,140.09,94.47,139.93,95.45,139.65,96.47,139.40,97.42,139.18,97.45,139.10,97.60,139.03,97.97,138.96,98.47,138.94,98.92,138.95,99.17,138.96,99.40,138.99,99.50,139.00,99.53,139.01,99.45,138.96,99.58,138.91,99.78,138.85,99.62,138.84,99.33,138.84,99.03,138.88,99.05,138.94,99.22,138.99,99.35,138.99,99.28,138.94,99.12,138.88,98.97,138.80,99.05,138.78,99.30,138.85,99.50,138.96,99.72,139.15,99.70,139.24,99.72,139.29,99.72,139.26,99.75,139.24,99.60,139.24,99.42,139.24,99.28,139.25,99.25,139.30,99.60,139.32,99.95,139.34,100.15,139.31,99.95,139.30,99.75,139.29,99.72,139.29,99.72,139.32,99.70,139.35,99.67
RZ_2461867_2051,null,null,50,0,2,139.38,99.50,139.34,99.35,139.31,99.22,139.36,99.25,139.43,99.25,139.50,99.60,139.50,99.97,139.49,99.90,139.44,99.45,139.40,99.28,139.41,99.55,139.46,99.67,139.50,99.47,139.56,99.55,139.62,99.78,139.70,99.92,139.72,99.83,139.72,99.75,139.72,99.80,139.74,100.03,139.75,100.25,139.72,100.17,139.64,99.90,139.55,99.62,139.50,99.65,139.47,99.65,139.56,99.65,139.68,99.58,139.76,99.47,139.74,99.55,139.65,99.83,139.57,100.12,139.50,100.25,139.54,100.28,139.56,100.28,139.55,100.38,139.53,100.42,139.57,100.33,139.66,100.17,139.74,100.00,139.74,100.00,139.74,100.00,139.74,99.95,139.72,99.85,139.70,99.75,139.68,99.70,139.65,99.78,139.65,99.85,139.68,99.97,139.61,100.05
RZ_2461867_2052,null,null,50,0,2,139.55,100.08,139.47,100.03,139.46,99.95,139.54,99.50,139.60,99.05,139.64,98.70,139.60,99.08,139.60,99.45,139.64,99.72,139.69,99.38,139.70,99.03,139.75,99.00,139.80,99.33,139.85,99.70,139.85,99.78,139.85,99.33,139.85,98.78,139.76,98.30,139.69,98.53,139.61,98.85,139.62,99.15,139.64,99.05,139.66,98.90,139.69,98.78,139.64,99.17,139.56,99.55,139.49,99.85,139.55,99.88,139.64,99.88,139.70,99.85,139.71,99.75,139.72,99.35,139.75,99.00,139.75,98.78,139.65,98.92,139.55,99.08,139.46,99.00,139.47,98.80,139.53,98.67,139.59,98.80,139.65,98.95,139.69,99.00,139.69,98.83,139.68,98.62,139.66,98.50,139.69,98.60,139.70,98.78,139.70,98.90,139.68,98.88,139.64,98.78
RZ_2461867_2053,null,null,50,0,2,139.57,98.70,139.55,98.70,139.54,98.92,139.57,99.10,139.60,99.30,139.62,99.30,139.62,99.33,139.60,99.42,139.56,99.65,139.53,99.85,139.49,99.85,139.44,99.65,139.38,99.50,139.36,99.45,139.31,99.53,139.28,99.55,139.20,99.38,139.16,99.03,139.15,98.70,139.22,98.62,139.31,98.78,139.36,98.92,139.39,99.00,139.39,98.90,139.31,98.80,139.24,99.15,139.19,99.60,139.24,99.67,139.36,99.28,139.45,98.88,139.53,98.85,139.53,99.05,139.53,99.22,139.59,99.38,139.62,99.33,139.54,99.25,139.43,99.17,139.30,99.12,139.31,99.17,139.31,99.22,139.32,99.20,139.32,99.17,139.29,99.15,139.25,99.12,139.20,99.12,139.20,99.30,139.24,99.50,139.28,99.60,139.31,99.30,139.28,99.05
RZ_2461867_2054,null,null,50,0,2,139.24,98.97,139.20,99.20,139.26,99.40,139.31,99.50,139.38,99.53,139.38,99.55,139.34,99.58,139.34,99.58,139.34,99.60,139.38,99.72,139.39,99.85,139.35,99.95,139.30,99.95,139.26,99.95,139.28,99.95,139.31,99.92,139.34,99.60,139.36,99.28,139.36,98.97,139.36,99.05,139.38,99.50,139.38,99.90,139.31,99.78,139.24,99.33,139.15,98.88,139.15,98.97,139.14,99.03,139.21,99.05,139.31,98.97,139.41,98.95,139.34,99.08,139.26,99.28,139.18,99.45,139.18,99.50,139.29,99.35,139.39,99.15,139.47,98.95,139.46,99.28,139.46,99.70,139.50,99.92,139.53,99.75,139.55,99.50,139.55,99.28,139.40,99.10,139.26,99.03,139.12,99.12,139.15,99.17,139.18,99.12,139.19,99.08,139.20,99.08
RZ_2461867_2055,null,null,51,0,2,139.19,99.05,139.15,99.03,139.12,99.08,139.11,99.17,139.11,99.22,139.10,99.00,139.10,98.78,139.14,98.75,139.18,99.05,139.21,99.30,139.18,99.40,139.14,99.35,139.10,99.45,139.03,99.72,138.97,99.97,139.03,100.00,139.12,99.80,139.19,99.62,139.15,99.45,139.07,99.38,139.06,99.28,139.05,99.25,139.07,99.45,139.09,99.67,139.15,99.83,139.24,99.75,139.31,99.75,139.25,99.97,139.15,100.20,139.06,100.35,139.07,100.35,139.09,100.05,139.12,99.72,139.15,99.35,139.11,99.30,139.04,99.25,139.00,99.28,139.01,99.17,138.99,99.03,138.94,98.88,139.01,99.25,139.11,99.50,139.21,99.55,139.21,99.15,139.12,99.08,139.04,99.28,138.96,99.70,138.97,99.70,138.99,99.78,138.99,99.62,139.00,99.80
RZ_2461867_2056,null,null,50,0,2,139.01,99.83,139.00,99.75,138.97,99.62,138.95,99.42,138.95,99.28,138.95,99.38,138.97,99.53,139.00,99.80,139.03,100.03,139.05,100.28,139.03,99.97,138.95,99.58,138.88,99.42,138.90,99.83,138.94,100.20,138.93,100.33,138.88,100.35,138.82,100.40,138.80,99.88,138.79,99.35,138.79,99.42,138.80,100.03,138.86,100.58,138.93,100.45,138.99,100.20,138.99,100.03,138.97,99.90,138.96,99.92,138.96,99.83,138.97,99.75,138.99,99.55,138.99,99.45,138.99,99.62,138.96,99.92,138.93,100.25,139.00,100.28,139.09,99.92,139.11,99.58,139.04,99.30,138.99,99.45,139.01,99.62,139.01,99.72,139.01,99.78,138.99,99.67,138.96,99.62,138.95,99.50,138.96,99.47,138.96,99.80,138.97,100.17,139.03,100.35
RZ_2461867_2057,null,null,50,0,2,139.05,100.12,138.99,99.95,138.91,100.00,138.88,100.20,138.94,100.22,139.00,100.12,139.03,99.85,139.01,99.72,138.97,99.65,138.95,99.55,138.96,99.40,139.01,99.25,139.06,99.12,139.11,99.00,139.11,98.95,139.04,98.95,138.94,98.97,138.85,99.28,138.86,99.53,138.85,99.90,138.84,100.12,138.95,100.42,139.09,100.62,139.21,100.70,139.21,100.60,139.20,100.45,139.19,100.30,139.16,100.28,139.14,100.35,139.12,100.42,139.14,100.12,139.14,99.80,139.15,99.50,139.14,99.55,139.11,99.60,139.10,99.60,139.14,99.58,139.19,99.45,139.24,99.38,139.22,99.33,139.20,99.42,139.19,99.47,139.20,99.53,139.19,99.60,139.19,99.70,139.24,99.85,139.30,100.05,139.38,100.17,139.38,100.22,139.32,100.17
RZ_2461867_2058,null,null,50,0,2,139.26,100.25,139.20,100.33,139.21,100.42,139.22,100.47,139.22,100.47,139.24,100.50,139.24,100.50,139.26,100.53,139.29,100.58,139.25,100.65,139.19,100.83,139.14,100.95,139.19,100.88,139.25,100.67,139.31,100.50,139.31,100.50,139.31,100.50,139.29,100.55,139.26,100.60,139.25,100.50,139.22,100.22,139.20,99.95,139.22,99.80,139.26,99.80,139.31,99.85,139.32,100.05,139.32,100.25,139.34,100.47,139.35,100.55,139.36,100.65,139.35,100.62,139.30,100.60,139.25,100.20,139.21,99.83,139.19,99.45,139.19,99.53,139.19,99.67,139.18,99.72,139.24,99.65,139.32,99.45,139.34,99.40,139.28,99.65,139.21,99.97,139.22,100.28,139.24,100.28,139.25,100.50,139.28,100.70,139.30,100.88,139.31,100.75,139.32,100.42
RZ_2461867_2059,null,null,51,0,2,139.32,100.15,139.40,100.10,139.45,100.30,139.47,100.55,139.41,100.62,139.38,100.62,139.35,100.50,139.34,100.35,139.29,100.20,139.25,100.12,139.21,100.05,139.22,100.30,139.22,100.58,139.21,100.78,139.20,100.75,139.19,100.70,139.15,100.92,139.12,101.15,139.16,101.00,139.22,100.60,139.29,100.15,139.29,100.08,139.29,100.12,139.30,100.22,139.30,100.33,139.30,100.35,139.29,100.03,139.29,99.65,139.29,99.28,139.30,99.38,139.31,99.53,139.31,99.53,139.31,99.50,139.28,99.42,139.26,99.55,139.24,99.60,139.24,99.67,139.22,99.78,139.22,99.88,139.24,100.00,139.24,100.03,139.24,100.08,139.26,100.10,139.29,100.15,139.31,99.95,139.28,99.70,139.22,99.47,139.18,99.58,139.21,99.67,139.29,99.80,139.35,99.92
RZ_2461867_2060,null,null,51,0,2,139.35,100.00,139.35,99.90,139.35,99.80,139.34,100.05,139.32,100.40,139.29,100.47,139.25,100.22,139.24,99.67,139.25,99.35,139.28,99.17,139.29,99.47,139.30,99.78,139.29,99.70,139.29,99.45,139.30,99.17,139.34,99.12,139.31,99.30,139.25,99.53,139.19,99.58,139.19,99.40,139.15,99.25,139.11,99.55,139.10,99.88,139.11,100.22,139.21,100.25,139.29,100.20,139.35,100.12,139.32,100.05,139.30,99.97,139.29,99.88,139.24,99.80,139.22,99.88,139.21,99.95,139.24,100.22,139.24,100.45,139.24,100.80,139.24,100.95,139.21,100.97,139.18,100.75,139.16,100.47,139.19,100.25,139.20,100.08,139.19,99.90,139.20,99.75,139.21,99.62,139.22,99.58,139.24,99.53,139.22,99.55,139.21,99.58,139.20,99.58,139.20,99.60
RZ_2461867_2061,null,null,50,0,6,139.24,99.62,139.28,99.65,139.31,99.70,139.35,100.08,139.39,100.45,139.39,100.55,139.36,100.17,139.34,99.80,139.34,99.72,139.34,99.70,139.31,99.70,139.30,99.67,139.30,99.50,139.34,99.30,139.36,99.12,139.35,99.10,139.34,99.08,139.32,99.10,139.30,98.97,139.29,98.83,139.28,98.62,139.28,98.55,139.29,98.75,139.30,99.25,139.30,99.70,139.30,99.90,139.30,99.83,139.36,99.80,139.43,99.95,139.40,100.12,139.29,100.00,139.24,99.72,139.29,99.47,139.36,99.55,139.38,99.60,139.41,99.60,139.44,99.67,139.46,99.78,139.45,100.00,139.38,100.15,139.31,100.35,139.29,100.38,139.32,100.40,139.35,100.15,139.36,99.92,139.39,99.65,139.43,99.55,139.44,99.47,139.51,99.75,139.57,100.08
RZ_2461867_2062,null,null,50,0,6,139.54,100.10,139.44,99.80,139.34,99.65,139.32,100.00,139.31,100.33,139.29,100.03,139.29,99.58,139.28,99.08,139.28,99.08,139.29,99.67,139.35,100.28,139.43,100.78,139.45,100.58,139.43,100.38,139.39,100.08,139.38,99.90,139.38,99.75,139.36,99.65,139.36,99.55,139.35,99.45,139.30,99.50,139.25,99.50,139.24,99.45,139.25,99.38,139.25,99.28,139.24,99.22,139.20,99.22,139.16,99.30,139.12,99.45,139.12,99.53,139.10,99.53,139.07,99.47,139.06,99.50,139.10,99.53,139.14,99.58,139.18,99.35,139.18,99.15,139.16,99.08,139.20,99.15,139.29,99.22,139.36,99.20,139.39,99.25,139.39,99.40,139.38,99.58,139.36,99.72,139.35,99.78,139.34,99.70,139.28,99.40,139.21,99.15,139.21,98.97
RZ_2461867_2063,null,null,50,0,6,139.25,99.03,139.28,99.08,139.25,99.10,139.20,99.12,139.16,99.22,139.14,99.38,139.19,99.50,139.26,99.53,139.30,99.38,139.28,99.17,139.24,99.00,139.22,98.78,139.24,98.60,139.24,98.45,139.20,98.88,139.19,99.25,139.22,99.60,139.28,99.58,139.34,99.65,139.35,99.67,139.35,99.55,139.35,99.38,139.34,99.25,139.32,99.20,139.34,99.28,139.35,99.62,139.32,99.97,139.30,100.05,139.25,99.62,139.21,99.20,139.16,99.17,139.10,99.45,139.04,99.62,139.05,99.53,139.14,99.38,139.24,99.35,139.31,99.42,139.34,99.50,139.34,99.47,139.31,99.35,139.29,99.17,139.30,99.03,139.32,99.00,139.35,99.08,139.39,99.20,139.41,99.25,139.35,99.15,139.26,99.00,139.24,98.85,139.31,99.08
RZ_2461867_2064,null,null,50,0,6,139.35,99.30,139.31,99.62,139.26,99.67,139.25,99.78,139.29,99.85,139.32,99.95,139.31,100.03,139.26,99.83,139.21,99.65,139.19,99.40,139.18,99.38,139.16,99.33,139.18,99.33,139.22,99.33,139.26,99.33,139.29,99.25,139.30,99.17,139.26,99.22,139.21,99.35,139.19,99.58,139.21,99.78,139.28,99.97,139.32,99.95,139.38,99.83,139.39,99.70,139.39,99.75,139.34,99.83,139.29,99.65,139.26,99.25,139.25,98.72,139.25,98.42,139.25,98.85,139.24,99.40,139.22,99.53,139.21,99.12,139.20,98.72,139.20,98.85,139.19,98.97,139.18,99.12,139.18,99.03,139.16,98.97,139.16,98.92,139.16,98.95,139.15,99.00,139.14,99.05,139.11,98.85,139.11,98.58,139.11,98.70,139.14,99.08,139.16,99.45
RZ_2461867_2065,null,null,51,0,6,139.22,99.42,139.25,99.40,139.25,99.33,139.22,99.20,139.22,99.28,139.26,99.33,139.29,99.42,139.31,99.33,139.31,99.45,139.30,99.55,139.30,99.67,139.29,99.72,139.24,99.90,139.16,100.08,139.10,99.62,139.06,99.10,139.07,98.62,139.10,99.00,139.11,99.35,139.11,99.70,139.09,99.78,139.07,99.62,139.06,99.33,139.06,99.05,139.06,98.92,139.05,98.83,139.03,98.62,139.03,98.53,139.07,98.30,139.12,98.20,139.07,98.40,138.99,99.05,138.99,99.65,139.06,99.85,139.15,99.75,139.16,99.67,139.20,99.83,139.22,99.90,139.22,100.00,139.24,100.00,139.24,100.00,139.24,99.97,139.24,99.78,139.10,99.58,138.97,99.35,138.93,99.30,138.97,99.25,139.03,99.20,138.99,99.15,138.97,99.08,139.00,99.00
RZ_2461867_2066,null,null,50,0,3,139.03,98.95,139.03,98.95,138.93,99.08,138.84,99.20,138.81,99.33,138.89,99.42,138.96,99.53,139.00,99.55,139.00,99.53,139.00,99.40,138.99,99.22,138.96,99.08,138.93,99.28,138.90,99.58,138.89,99.55,138.93,99.15,139.04,98.70,139.15,98.78,139.19,98.90,139.15,99.10,139.01,99.10,138.90,99.15,138.82,99.08,138.84,99.03,138.84,99.00,138.82,99.30,138.80,99.53,138.78,99.40,138.78,99.05,138.78,98.95,138.79,99.22,138.79,99.47,138.78,99.50,138.84,99.38,138.91,99.20,138.88,99.00,138.78,98.90,138.74,98.85,138.81,98.92,138.89,98.97,138.86,98.58,138.85,98.15,138.85,97.60,138.86,97.47,138.86,97.83,138.85,98.30,138.84,98.62,138.76,98.55,138.70,98.47,138.51,98.70
RZ_2461867_2067,null,null,50,0,3,138.36,98.85,138.14,99.03,137.88,99.10,137.61,98.92,136.99,98.85,136.43,99.05,135.66,99.55,135.00,99.60,134.00,99.50,132.86,99.38,131.78,99.60,130.43,100.00,128.91,100.58,127.04,101.55,125.33,102.38,123.46,103.00,121.53,103.03,119.54,103.08,117.44,103.22,115.33,103.78,113.11,104.35,110.86,104.85,108.59,104.95,106.22,105.03,103.79,105.08,101.39,105.22,98.81,105.28,96.51,105.30,94.38,105.35,92.46,105.35,90.44,105.30,88.16,105.05,85.80,104.83,83.54,104.78,81.55,104.67,79.91,104.65,78.22,104.53,76.25,104.70,73.95,104.75,71.69,104.70,69.71,104.50,68.05,104.30,66.46,104.17,65.09,104.53,63.65,105.33,61.92,106.28,59.80,106.70,57.71,106.62,55.85,105.65,54.39,104.70
RZ_2461867_2068,null,null,50,0,3,52.89,103.70,51.56,103.47,50.24,103.15,49.14,102.78,48.04,101.80,46.94,100.75,45.51,99.70,44.31,99.30,43.05,99.12,41.84,99.20,40.30,99.20,38.60,99.10,37.02,99.25,35.49,99.40,34.27,99.92,33.26,100.10,32.34,100.28,31.48,99.65,30.45,98.97,29.59,98.30,28.74,98.12,28.23,98.15,27.62,98.22,27.06,98.35,26.64,98.35,26.51,98.67,26.54,99.25,26.55,99.85,26.66,100.12,26.77,100.05,27.10,99.35,27.50,98.67,27.84,99.10,28.04,100.15,28.19,101.35,28.39,101.55,28.50,100.97,28.54,100.25,28.36,99.75,28.12,100.53,27.90,101.30,27.89,101.70,27.93,101.35,28.23,101.05,28.68,101.15,29.39,101.78,29.96,102.40,30.61,102.83,31.09,102.85,31.75,102.90
RZ_2461867_2069,null,null,50,0,3,32.35,102.95,33.00,103.12,33.58,103.90,34.05,104.75,34.48,105.58,34.90,105.78,35.29,105.85,35.58,105.78,35.65,105.67,35.66,105.58,35.67,105.17,35.58,104.17,35.35,103.12,34.92,103.10,34.27,103.72,33.69,104.35,33.06,104.33,32.67,104.28,32.33,104.28,32.24,104.30,32.23,104.95,32.34,105.60,32.77,106.25,33.39,106.28,34.17,106.28,34.71,106.30,35.27,106.75,35.71,107.20,36.05,107.58,36.15,107.45,36.10,107.25,36.04,106.92,35.77,106.53,35.50,106.17,34.92,105.78,34.41,105.50,33.84,105.22,33.42,105.22,33.16,105.25,33.01,105.45,32.96,105.55,32.96,105.78,33.05,105.88,33.26,105.55,33.55,105.17,33.81,104.75,33.92,104.70,33.94,104.62,33.95,104.67,34.01,104.75
RZ_2461867_2070,null,null,50,0,3,34.16,104.92,34.27,105.05,34.36,105.15,34.33,105.40,34.26,105.65,34.21,105.58,34.11,105.15,34.04,104.75,33.98,104.70,33.99,104.75,34.01,104.83,34.05,104.85,34.09,104.75,34.12,104.67,34.16,104.78,34.19,104.95,34.24,105.15,34.27,105.22,34.30,105.28,34.30,105.03,34.30,104.78,34.33,104.50,34.34,104.50,34.40,104.45,34.46,104.35,34.52,104.25,34.54,104.40,34.52,104.70,34.51,105.00,34.52,105.08,34.54,105.10,34.52,105.17,34.51,105.22,34.50,105.42,34.50,105.47,34.51,105.55,34.54,105.50,34.58,105.22,34.60,104.88,34.64,104.53,34.65,104.72,34.66,105.00,34.69,105.25,34.74,105.03,34.80,104.80,34.84,104.83,34.81,105.05,34.79,105.30,34.79,105.35,34.80,105.40
RZ_2461867_2071,null,null,50,0,3,34.81,105.22,34.81,105.00,34.81,105.12,34.80,105.42,34.79,105.75,34.77,105.65,34.76,105.53,34.73,105.40,34.70,105.38,34.73,105.22,34.77,105.10,34.88,105.00,34.91,104.95,34.94,104.85,34.91,104.75,34.88,104.92,34.84,105.65,34.79,106.35,34.75,106.47,34.76,105.80,34.80,105.17,34.88,104.95,34.91,105.47,34.95,106.03,34.94,106.30,34.95,105.88,34.98,105.45,35.00,105.28,35.00,105.35,34.99,105.65,34.98,105.85,35.00,105.95,35.06,105.85,35.10,105.83,35.12,105.90,35.10,105.92,35.12,105.97,35.16,105.97,35.23,105.95,35.26,105.85,35.25,105.78,35.23,105.85,35.20,105.97,35.24,105.95,35.27,105.72,35.31,105.47,35.33,105.33,35.33,105.25,35.31,105.22,35.34,105.30
RZ_2461867_2072,null,null,50,0,3,35.34,105.62,35.36,105.90,35.36,106.08,35.39,106.03,35.40,105.97,35.41,105.92,35.42,105.80,35.50,105.75,35.56,105.72,35.51,105.78,35.41,105.62,35.29,105.45,35.16,105.30,35.01,105.25,34.88,105.30,34.88,105.58,34.91,105.97,35.25,106.30,35.76,106.42,36.56,106.83,37.23,107.25,37.90,107.45,38.75,107.38,39.88,107.22,41.19,107.30,42.49,107.50,43.98,107.72,45.44,107.83,46.79,107.78,48.00,107.92,49.09,108.17,50.23,108.03,51.06,107.62,51.85,107.12,52.51,107.03,53.11,106.97,53.61,106.88,53.89,106.35,54.21,105.88,54.44,105.42,54.65,105.38,54.84,105.47,55.01,105.65,55.27,105.85,55.46,105.85,55.62,105.80,55.67,105.62,55.70,105.50,55.75,105.55,55.80,105.62
RZ_2461867_2073,null,null,50,0,3,55.83,105.65,55.85,105.25,55.86,104.90,55.89,104.47,55.89,104.38,55.85,104.33,55.75,104.40,55.66,104.45,55.62,104.45,55.61,104.58,55.58,104.75,55.52,104.90,55.49,104.90,55.44,104.85,55.39,104.75,55.36,104.67,55.39,104.67,55.42,104.72,55.42,104.95,55.30,105.10,55.15,105.05,55.00,104.83,54.99,104.67,54.99,104.70,54.98,104.85,54.98,104.95,54.98,104.97,54.99,104.67,54.98,104.35,54.95,104.40,54.91,104.70,54.91,105.22,54.92,105.45,54.94,105.60,54.94,105.58,54.89,105.50,54.85,105.45,54.80,105.47,54.81,105.53,54.84,105.12,54.88,104.67,54.89,104.33,54.85,104.53,54.80,104.70,54.74,104.80,54.73,104.80,54.70,104.78,54.67,104.75,54.67,104.92,54.69,105.15
RZ_2461867_2074,null,null,50,0,3,54.71,105.38,54.74,105.40,54.76,105.00,54.76,104.58,54.76,104.38,54.75,104.67,54.76,105.05,54.79,105.17,54.83,104.95,54.80,104.65,54.75,104.72,54.70,105.10,54.69,105.47,54.74,105.67,54.80,105.88,54.86,106.00,54.86,105.83,54.90,105.62,54.92,105.50,54.94,105.47,54.94,105.47,54.95,105.45,54.96,105.38,54.99,105.30,54.98,105.35,54.96,105.42,54.95,105.45,54.99,105.17,55.01,105.00,55.04,104.92,55.10,105.05,55.16,105.08,55.25,105.05,55.29,105.00,55.33,105.10,55.33,105.22,55.31,105.35,55.29,105.38,55.27,105.58,55.27,105.75,55.30,105.78,55.34,105.70,55.31,105.65,55.27,105.75,55.26,105.62,55.34,105.47,55.41,105.30,55.48,105.10,55.46,104.90,55.46,104.72
RZ_2461867_2075,null,null,51,0,3,55.46,104.75,55.45,105.10,55.45,105.42,55.45,105.47,55.49,105.22,55.51,104.97,55.50,105.08,55.46,105.25,55.50,105.42,55.55,105.47,55.64,105.45,55.66,105.38,55.69,105.33,55.69,105.30,55.69,105.30,55.69,105.33,55.69,105.33,55.70,105.35,55.71,105.38,55.73,105.58,55.79,105.78,55.85,105.97,55.94,105.60,55.96,105.25,55.96,105.20,55.95,105.53,55.95,105.70,55.96,105.62,55.99,105.55,56.02,105.65,56.04,105.67,56.05,105.67,56.04,105.62,56.02,105.60,56.02,105.47,56.08,105.30,56.12,105.12,56.17,105.12,56.17,105.17,56.16,105.33,56.17,105.45,56.23,105.50,56.29,105.47,56.34,105.42,56.36,105.40,56.36,105.42,56.35,105.40,56.36,105.38,56.40,105.22,56.42,105.10,56.42,104.97
RZ_2461867_2076,null,null,50,0,3,56.44,104.95,56.48,104.95,56.51,104.75,56.55,104.55,56.55,104.40,56.65,104.55,56.76,104.70,56.86,104.80,56.98,104.83,57.23,104.60,57.61,104.42,58.02,104.62,58.61,105.67,59.39,106.75,60.67,107.12,62.19,106.90,64.10,106.45,66.16,106.22,68.17,105.97,70.08,105.97,71.71,106.10,73.50,106.25,75.19,106.22,77.06,106.20,78.80,106.00,80.70,105.78,82.17,105.53,83.47,105.40,84.50,105.35,85.45,105.28,86.31,105.28,87.01,105.33,87.76,105.42,88.38,105.47,89.06,105.22,89.55,104.95,90.04,104.55,90.41,104.45,90.84,104.38,91.25,104.15,91.75,103.85,92.30,103.47,92.71,103.40,93.14,103.40,93.33,103.28,93.56,102.75,93.61,102.22,93.67,101.88,93.65,101.80,93.49,101.75
RZ_2461867_2077,null,null,50,0,3,93.29,102.03,93.10,102.33,92.94,102.20,92.72,101.78,92.54,101.47,92.45,101.97,92.40,102.50,92.31,102.90,92.19,102.85,92.12,102.83,91.96,102.55,91.81,102.28,91.66,102.53,91.59,103.05,91.53,103.30,91.45,103.05,91.44,102.83,91.36,102.97,91.26,103.15,91.17,103.25,91.14,103.45,91.12,103.62,91.04,103.80,90.95,103.75,90.88,103.80,90.88,103.85,90.88,103.95,90.83,103.90,90.78,103.88,90.72,103.83,90.75,103.78,90.76,103.72,90.79,103.65,90.78,103.58,90.72,103.50,90.67,103.50,90.67,103.62,90.71,103.75,90.75,103.88,90.74,103.88,90.72,103.85,90.70,103.85,90.67,103.80,90.66,103.75,90.64,103.75,90.65,103.92,90.66,104.05,90.67,104.12,90.66,104.08,90.65,104.05
RZ_2461867_2078,null,null,50,0,3,90.64,104.00,90.62,104.15,90.61,104.28,90.62,104.20,90.62,103.97,90.56,103.83,90.49,103.90,90.50,103.78,90.58,103.58,90.65,103.47,90.64,103.58,90.62,103.65,90.65,103.65,90.69,104.03,90.72,104.42,90.72,104.62,90.71,104.40,90.69,104.17,90.66,104.15,90.64,104.10,90.62,104.05,90.62,103.85,90.59,103.60,90.56,103.33,90.54,103.33,90.55,103.42,90.56,103.67,90.58,103.90,90.58,104.12,90.59,104.15,90.66,104.12,90.72,104.08,90.78,104.00,90.76,103.88,90.74,103.72,90.69,103.67,90.65,103.53,90.58,103.35,90.54,103.22,90.50,103.30,90.50,103.45,90.53,103.55,90.55,103.72,90.56,103.80,90.64,103.85,90.74,103.85,90.76,103.88,90.70,103.97,90.62,104.03,90.62,104.08
RZ_2461867_2079,null,null,50,0,3,90.66,103.97,90.69,103.85,90.72,103.75,90.71,103.88,90.70,104.00,90.69,103.95,90.67,103.75,90.74,103.58,90.79,103.58,90.85,103.53,90.83,103.42,90.80,103.28,90.78,103.15,90.78,103.17,90.81,103.58,90.84,103.88,90.85,104.00,90.84,103.42,90.83,102.92,90.81,103.03,90.84,103.53,90.86,104.08,90.90,104.17,90.89,104.15,90.89,103.97,90.90,103.40,90.91,102.92,90.92,102.90,90.94,103.17,90.88,103.40,90.80,103.35,90.81,103.35,90.88,103.42,90.91,103.47,90.86,103.53,90.90,103.58,90.94,103.45,90.99,103.35,90.92,103.20,90.88,103.17,90.88,103.15,90.92,103.15,90.96,103.20,90.97,103.28,90.97,103.50,90.97,103.70,90.96,103.65,90.95,103.38,90.95,103.08,90.96,102.97
RZ_2461867_2080,null,null,50,0,3,90.97,102.85,90.99,103.15,90.99,103.50,91.04,103.67,91.08,103.47,91.11,103.25,91.11,103.25,91.10,103.25,91.12,103.25,91.11,103.33,91.11,103.40,91.10,103.33,91.09,103.20,91.08,103.08,91.08,103.08,91.06,103.10,91.05,103.12,91.03,103.15,91.00,103.00,91.04,102.85,91.10,102.85,91.20,102.92,91.24,103.00,91.28,103.10,91.26,103.28,91.22,103.38,91.21,103.33,91.19,103.58,91.17,103.85,91.19,103.97,91.22,103.67,91.25,103.17,91.28,102.92,91.31,102.85,91.35,103.00,91.39,103.10,91.36,103.15,91.36,102.95,91.36,102.78,91.36,102.62,91.36,102.88,91.36,103.08,91.38,103.22,91.40,103.12,91.39,103.15,91.38,103.20,91.38,103.30,91.38,103.33,91.38,103.35,91.36,103.28
RZ_2461867_2081,null,null,50,0,3,91.34,103.15,91.34,103.00,91.36,103.22,91.36,103.50,91.35,103.62,91.34,103.38,91.34,103.00,91.33,102.80,91.33,102.90,91.31,103.10,91.31,103.33,91.31,103.30,91.30,103.20,91.29,103.08,91.33,102.78,91.38,102.62,91.42,102.45,91.40,102.47,91.38,102.62,91.35,102.75,91.34,102.72,91.31,102.62,91.39,102.50,91.47,102.50,91.50,102.60,91.46,102.67,91.42,102.53,91.45,102.28,91.45,102.40,91.45,102.75,91.45,103.15,91.44,103.17,91.41,103.33,91.41,103.40,91.41,103.55,91.42,103.62,91.42,103.72,91.44,103.47,91.45,102.97,91.46,102.47,91.45,102.40,91.45,102.67,91.44,103.03,91.42,103.22,91.42,102.88,91.45,102.45,91.49,102.20,91.53,102.38,91.51,102.55,91.47,102.88
RZ_2461867_2082,null,null,51,0,3,91.46,103.20,91.49,103.45,91.53,103.40,91.54,103.45,91.54,103.55,91.55,103.65,91.55,103.65,91.55,103.65,91.55,103.62,91.54,103.60,91.53,103.60,91.51,103.62,91.50,103.15,91.51,102.65,91.58,102.30,91.64,102.67,91.61,103.03,91.54,103.22,91.46,103.20,91.46,103.12,91.46,103.05,91.47,103.00,91.49,102.97,91.39,103.00,91.28,102.90,91.16,102.72,91.14,102.38,91.10,102.10,91.26,102.05,91.49,102.33,91.89,103.10,92.36,103.75,93.16,104.05,94.09,103.83,95.19,104.10,96.56,104.72,98.15,105.50,100.03,105.72,101.79,105.78,103.65,105.75,105.66,105.80,107.74,105.95,109.88,106.10,111.78,106.25,113.62,106.22,115.26,106.05,116.90,105.97,118.51,105.75,120.12,105.35,121.60,104.70,123.04,103.97
RZ_2461867_2083,null,null,50,0,3,124.29,103.40,125.60,103.25,126.64,103.45,127.91,103.65,128.93,103.45,130.01,103.28,130.85,103.12,131.81,103.05,132.70,102.92,133.75,102.70,134.53,102.42,135.31,102.03,135.85,101.60,136.32,101.10,136.59,100.65,136.65,100.28,136.56,99.97,136.35,99.72,136.05,99.50,135.70,99.35,135.47,99.17,134.94,98.83,134.46,98.50,133.95,98.17,133.84,98.12,133.64,98.10,133.47,98.28,133.20,98.47,133.10,98.60,132.99,98.60,132.99,98.58,132.88,98.28,132.71,97.97,132.55,98.05,132.47,98.40,132.22,98.83,131.96,98.85,131.72,98.88,131.65,98.78,131.54,98.72,131.40,98.83,131.28,99.25,131.15,99.70,131.05,99.95,131.01,99.65,130.96,99.33,130.91,99.03,130.86,99.03,130.85,99.35,130.82,99.65
RZ_2461867_2084,null,null,50,0,3,130.78,99.80,130.74,99.58,130.72,99.40,130.74,99.42,130.76,99.50,130.66,99.55,130.57,99.75,130.49,99.90,130.49,99.97,130.45,99.83,130.41,99.75,130.41,99.60,130.43,99.40,130.44,99.20,130.45,99.08,130.38,99.08,130.29,99.60,130.19,100.17,130.19,100.88,130.18,101.05,130.16,100.70,130.15,100.08,130.12,99.45,130.11,99.55,130.11,99.80,130.11,100.08,130.11,100.10,130.06,100.15,129.95,100.17,129.85,100.28,129.89,100.42,129.97,100.53,130.04,100.53,130.00,100.42,129.97,100.38,130.00,100.33,130.03,100.33,130.03,100.25,129.97,100.10,129.91,99.95,129.86,99.88,129.85,99.85,129.85,99.83,129.84,99.88,129.82,100.00,129.82,100.12,129.82,100.22,129.89,100.22,129.94,100.22,129.97,100.80
RZ_2461867_2085,null,null,50,0,3,129.93,101.38,129.82,101.58,129.70,101.25,129.61,100.90,129.59,100.92,129.59,100.88,129.57,100.83,129.56,100.38,129.56,99.92,129.62,99.83,129.66,100.30,129.68,100.78,129.64,100.88,129.62,100.90,129.62,100.90,129.66,100.83,129.69,100.78,129.72,100.65,129.74,100.60,129.70,100.70,129.65,100.88,129.59,100.70,129.55,100.38,129.53,100.38,129.55,100.70,129.60,100.88,129.64,100.67,129.62,100.47,129.60,100.50,129.59,100.53,129.59,100.58,129.55,100.55,129.51,100.53,129.47,100.50,129.51,100.55,129.56,100.65,129.54,100.75,129.47,100.78,129.49,100.83,129.55,100.83,129.61,100.42,129.64,100.03,129.66,100.20,129.68,100.83,129.66,101.17,129.62,100.90,129.62,100.65,129.62,100.67,129.59,100.70,129.55,100.75
RZ_2461867_2086,null,null,50,0,3,129.59,100.85,129.66,100.92,129.72,100.62,129.66,100.33,129.60,100.03,129.54,100.10,129.54,100.05,129.53,99.97,129.53,99.95,129.51,100.03,129.51,100.22,129.50,100.50,129.49,100.78,129.44,100.85,129.40,100.78,129.34,100.67,129.29,100.78,129.32,100.88,129.40,100.97,129.49,100.95,129.50,101.03,129.50,100.97,129.45,100.80,129.41,100.55,129.41,100.42,129.45,100.50,129.45,100.60,129.43,100.62,129.38,100.55,129.35,100.45,129.44,100.55,129.55,100.58,129.59,100.65,129.53,100.67,129.45,100.75,129.44,100.53,129.51,100.25,129.60,100.58,129.61,101.17,129.54,101.70,129.49,101.47,129.50,101.05,129.50,100.75,129.49,100.80,129.43,101.03,129.36,101.28,129.36,101.28,129.45,100.75,129.55,100.20,129.54,100.22
RZ_2461867_2087,null,null,51,0,3,129.49,100.78,129.45,101.03,129.47,100.72,129.49,100.62,129.51,100.83,129.51,101.03,129.45,101.00,129.39,101.00,129.34,101.03,129.36,101.00,129.36,100.75,129.35,100.53,129.36,100.55,129.40,100.83,129.41,101.08,129.38,100.95,129.35,100.53,129.35,100.12,129.35,100.03,129.34,100.20,129.38,100.35,129.38,100.65,129.38,100.97,129.34,101.22,129.32,101.10,129.30,100.88,129.29,100.78,129.26,100.53,129.25,100.42,129.24,100.40,129.24,100.50,129.24,100.55,129.30,100.88,129.40,101.17,129.50,101.17,129.54,100.88,129.51,100.58,129.50,100.58,129.49,100.70,129.47,100.83,129.49,100.95,129.51,100.95,129.53,100.88,129.51,100.78,129.47,100.75,129.44,100.88,129.40,101.00,129.43,100.83,129.41,100.70,129.38,100.67,129.38,100.78
RZ_2461867_2088,null,null,50,0,3,129.41,100.80,129.44,100.75,129.41,100.75,129.39,100.42,129.36,100.12,129.38,100.10,129.38,100.50,129.35,101.00,129.31,101.22,129.30,101.05,129.34,100.78,129.39,100.67,129.40,100.80,129.44,100.92,129.45,100.88,129.45,100.88,129.43,100.88,129.40,101.03,129.35,101.17,129.30,101.33,129.22,101.22,129.18,101.15,129.29,101.05,129.40,101.12,129.41,101.33,129.31,101.53,129.21,101.58,129.22,101.47,129.25,101.40,129.28,101.40,129.31,101.10,129.31,100.75,129.31,100.38,129.29,100.33,129.26,100.22,129.25,100.15,129.25,100.08,129.24,100.12,129.19,100.62,129.14,101.03,129.11,101.30,129.10,101.10,129.11,100.97,129.11,100.92,129.10,100.92,129.19,100.83,129.29,100.75,129.35,100.70,129.30,100.55,129.24,100.40
RZ_2461867_2089,null,null,50,0,3,129.21,100.20,129.12,100.20,129.04,100.55,128.97,100.88,129.01,101.38,129.04,101.53,129.05,101.67,129.09,101.62,129.11,101.47,129.12,101.53,129.14,101.60,129.15,101.40,129.18,101.00,129.18,100.53,129.15,100.42,129.12,100.58,129.10,100.80,129.10,101.00,129.10,100.97,129.10,101.20,129.09,101.45,129.06,101.42,129.05,101.20,129.05,100.97,129.05,101.08,129.05,101.20,129.05,101.33,129.06,101.35,129.06,101.35,129.03,101.28,128.95,101.00,128.88,100.70,128.81,100.62,128.79,101.00,128.84,101.33,128.90,101.12,129.00,100.70,129.01,100.55,129.04,100.78,129.04,101.17,129.01,101.35,128.97,101.28,128.95,100.95,128.95,100.60,128.96,100.58,128.99,100.75,129.00,100.80,129.00,100.75,129.00,100.60,129.00,100.67
RZ_2461867_2090,null,null,50,0,3,128.99,100.75,128.95,100.85,128.88,100.90,128.80,100.92,128.74,100.75,128.74,100.50,128.76,100.70,128.78,101.12,128.79,101.00,128.79,100.40,128.79,100.22,128.84,100.50,128.90,100.78,128.96,100.65,128.96,100.65,128.97,100.65,128.97,100.65,128.96,100.38,128.96,100.15,128.95,99.95,128.95,100.42,128.93,100.85,128.82,101.17,128.72,101.10,128.72,100.90,128.81,100.72,128.90,100.85,128.91,101.08,128.94,101.17,128.93,100.80,128.82,100.42,128.72,100.28,128.74,100.35,128.80,100.47,128.82,100.58,128.71,100.67,128.62,100.67,128.59,100.60,128.60,100.50,128.64,100.83,128.68,101.17,128.70,101.45,128.71,101.22,128.66,101.00,128.61,100.88,128.68,100.83,128.79,100.72,128.82,100.55,128.75,100.42,128.70,100.33
RZ_2461867_2091,null,null,51,0,3,128.72,100.30,128.79,100.40,128.80,100.70,128.81,101.00,128.81,101.15,128.75,100.75,128.69,100.33,128.64,100.10,128.65,100.38,128.66,100.95,128.69,101.33,128.71,101.42,128.74,101.22,128.75,101.03,128.71,101.15,128.65,101.28,128.59,100.75,128.57,100.10,128.61,99.45,128.68,99.53,128.74,100.03,128.68,100.50,128.61,100.92,128.59,100.90,128.64,100.88,128.68,100.88,128.66,100.70,128.65,100.47,128.70,100.65,128.75,101.08,128.79,100.75,128.80,100.00,128.82,99.33,128.78,99.45,128.70,99.70,128.61,99.80,128.61,99.80,128.59,99.50,128.57,99.35,128.56,99.47,128.61,100.10,128.66,100.70,128.69,100.95,128.66,100.80,128.61,100.62,128.60,100.62,128.59,100.78,128.55,101.15,128.47,101.45,128.40,101.28,128.40,100.97
RZ_2461867_2092,null,null,50,0,3,128.45,100.67,128.53,100.75,128.54,100.75,128.55,100.70,128.50,100.60,128.45,100.42,128.51,100.33,128.60,100.28,128.70,100.38,128.71,100.45,128.72,100.67,128.68,100.85,128.60,100.62,128.53,100.28,128.57,100.33,128.64,100.78,128.65,100.83,128.65,100.40,128.65,99.95,128.62,100.12,128.55,100.33,128.47,100.65,128.50,100.75,128.53,100.83,128.53,100.75,128.51,100.70,128.49,100.62,128.46,100.58,128.44,100.53,128.44,100.50,128.44,100.50,128.44,100.42,128.44,100.38,128.43,100.33,128.43,100.45,128.43,100.58,128.41,100.50,128.41,100.33,128.36,100.17,128.31,100.20,128.35,100.33,128.44,100.42,128.53,100.47,128.50,100.42,128.49,100.38,128.43,100.45,128.38,100.58,128.31,100.72,128.31,100.70,128.31,100.60
RZ_2461867_2093,null,null,50,0,3,128.30,100.50,128.29,100.47,128.29,100.47,128.25,100.58,128.21,100.67,128.20,100.83,128.25,100.90,128.30,100.97,128.32,100.90,128.32,100.75,128.32,100.75,128.31,100.83,128.30,100.85,128.31,100.53,128.32,100.28,128.34,100.10,128.32,100.17,128.31,100.25,128.35,100.35,128.39,100.38,128.36,100.40,128.29,100.35,128.28,100.38,128.34,100.45,128.34,100.42,128.28,100.38,128.22,100.33,128.22,100.35,128.24,100.60,128.22,100.85,128.21,100.55,128.21,100.00,128.22,99.92,128.19,100.55,128.14,101.20,128.07,101.20,128.07,100.97,128.07,100.85,128.09,100.92,128.10,100.92,128.06,100.85,128.03,100.75,128.04,100.70,128.10,100.65,128.15,100.12,128.12,99.62,128.12,99.72,128.12,100.33,128.14,100.92,128.14,100.83
RZ_2461867_2094,null,null,50,0,3,128.10,100.50,128.05,100.20,128.04,100.28,128.07,100.60,128.01,100.90,127.91,100.80,127.88,100.72,127.99,100.65,128.28,100.70,128.62,100.72,129.11,100.83,129.65,101.03,130.54,101.08,131.41,101.00,132.64,101.20,133.71,101.62,135.15,102.28,136.56,102.42,137.85,102.45,139.40,102.28,140.62,102.33,141.99,102.75,142.89,103.67,144.05,104.38,145.14,104.50,146.03,104.12,146.81,103.75,147.61,103.47,148.31,103.28,148.85,103.15,149.25,103.05,149.64,102.92,149.84,102.75,149.88,102.65,149.91,102.55,149.89,102.55,149.81,102.88,149.75,103.17,149.69,103.50,149.59,103.55,149.50,103.65,149.34,103.75,149.28,103.75,149.20,103.72,149.18,103.65,149.14,103.65,148.93,103.62,148.75,103.58,148.59,103.42,148.50,103.28
RZ_2461867_2095,null,null,51,0,3,148.40,103.00,148.10,102.92,147.91,102.83,147.72,103.05,147.64,103.38,147.50,103.72,147.36,103.90,147.34,103.88,147.34,103.72,147.34,103.60,147.34,103.42,147.34,103.38,147.35,103.30,147.38,103.55,147.38,103.80,147.30,103.90,147.15,103.70,147.04,103.53,147.05,103.50,147.12,103.38,147.11,103.15,147.01,102.85,146.94,102.65,146.96,102.53,146.99,102.58,146.95,102.50,146.89,102.42,146.82,102.35,146.82,102.42,146.81,103.08,146.79,103.70,146.89,103.72,146.99,103.15,147.07,102.42,147.05,102.28,146.97,102.50,146.91,102.88,146.88,103.25,146.86,103.38,146.86,103.53,146.85,103.50,146.85,103.08,146.85,102.62,146.88,102.67,146.90,102.97,146.93,103.25,146.89,103.03,146.84,102.83,146.76,102.65,146.75,102.80,146.74,102.97
RZ_2461867_2096,null,null,50,0,3,146.75,103.15,146.75,102.95,146.80,102.72,146.84,102.60,146.88,102.67,146.86,102.97,146.84,103.10,146.82,103.15,146.82,102.88,146.82,102.70,146.76,102.60,146.70,102.55,146.69,102.60,146.75,102.80,146.79,103.03,146.79,103.12,146.79,103.05,146.80,102.97,146.81,102.92,146.82,102.80,146.84,102.65,146.75,102.55,146.65,102.88,146.57,103.17,146.62,103.40,146.65,103.17,146.66,102.90,146.66,102.67,146.65,102.40,146.64,102.25,146.65,102.22,146.66,102.33,146.60,102.47,146.50,102.53,146.41,102.58,146.43,102.72,146.47,102.85,146.59,102.92,146.66,102.38,146.71,101.80,146.68,101.42,146.65,101.88,146.64,102.28,146.62,102.53,146.59,102.42,146.53,102.35,146.46,102.28,146.41,102.30,146.40,102.40,146.44,102.50
RZ_2461867_2097,null,null,50,0,11,146.51,102.50,146.51,102.42,146.45,102.45,146.44,102.53,146.49,102.62,146.47,102.67,146.40,102.72,146.41,102.72,146.51,102.75,146.60,102.78,146.57,102.58,146.55,102.30,146.55,102.17,146.56,102.33,146.46,102.42,146.35,102.30,146.25,102.17,146.34,102.30,146.41,102.45,146.49,102.55,146.43,102.35,146.38,102.20,146.32,102.15,146.30,102.25,146.28,102.25,146.26,102.15,146.28,101.97,146.26,101.90,146.24,101.95,146.21,102.08,146.22,102.17,146.28,102.05,146.31,101.95,146.35,101.88,146.30,102.08,146.25,102.40,146.24,102.72,146.29,102.88,146.28,102.88,146.24,102.92,146.21,102.95,146.22,102.97,146.26,102.75,146.29,102.55,146.28,102.38,146.22,102.42,146.18,102.42,146.18,102.58,146.22,102.85,146.28,103.12
RZ_2461867_2098,null,null,50,0,11,146.31,103.22,146.30,103.17,146.28,103.03,146.28,102.92,146.28,102.85,146.26,102.88,146.26,102.80,146.25,102.78,146.25,102.78,146.26,102.90,146.22,102.97,146.19,103.03,146.15,103.00,146.15,102.88,146.16,102.67,146.19,102.67,146.11,102.78,146.01,102.90,145.91,102.97,145.90,103.05,145.90,103.03,145.93,102.75,145.94,102.58,145.97,102.47,146.01,102.30,146.05,102.03,146.04,101.75,146.04,101.62,146.05,101.50,145.99,101.67,145.94,101.97,145.96,102.25,146.04,102.20,146.11,102.10,146.11,101.97,146.11,101.88,146.11,101.80,146.11,101.78,146.15,101.72,146.20,101.88,146.19,102.05,146.12,102.03,146.03,101.83,145.96,101.65,145.88,101.65,145.81,101.62,145.80,101.58,145.84,101.53,145.88,101.65,145.88,101.80
RZ_2461867_2099,null,null,50,0,3,145.89,101.95,145.90,101.88,145.90,101.78,145.84,101.72,145.80,101.70,145.76,101.62,145.78,101.55,145.79,101.85,145.80,102.20,145.81,102.40,145.81,102.10,145.81,101.83,145.81,101.67,145.80,101.60,145.79,101.53,145.76,101.45,145.74,101.42,145.71,101.40,145.71,101.62,145.71,101.88,145.71,102.22,145.74,102.35,145.76,102.25,145.80,101.83,145.78,101.45,145.74,101.15,145.74,101.03,145.76,101.00,145.80,101.05,145.72,100.95,145.64,100.75,145.54,100.92,145.51,101.15,145.59,101.28,145.69,101.05,145.79,100.97,145.66,101.08,145.54,101.15,145.49,101.10,145.54,101.00,145.59,100.92,145.62,101.05,145.69,101.20,145.75,101.35,145.75,101.35,145.75,101.35,145.75,101.12,145.70,100.92,145.62,100.90,145.57,101.10
RZ_2461867_2100,null,null,50,0,3,145.57,101.33,145.57,101.42,145.53,101.20,145.47,100.92,145.44,100.65,145.44,100.65,145.45,100.95,145.45,101.15,145.47,101.35,145.50,101.25,145.51,100.97,145.49,100.72,145.59,100.75,145.70,101.00,145.74,101.30,145.66,101.30,145.59,101.33,145.60,101.22,145.55,101.15,145.51,101.08,145.55,101.10,145.64,101.17,145.65,101.25,145.59,101.33,145.51,101.38,145.49,101.20,145.46,101.00,145.46,100.90,145.50,100.97,145.53,101.05,145.55,101.05,145.56,101.05,145.57,101.08,145.55,101.10,145.53,101.00,145.51,100.85,145.51,100.72,145.51,100.60,145.53,100.53,145.53,100.47,145.54,100.38,145.55,100.25,145.57,100.28,145.60,100.47,145.61,100.67,145.56,100.80,145.50,100.88,145.46,100.95,145.50,100.90,145.53,100.50
RZ_2461867_2101,null,null,50,0,3,145.41,100.17,145.30,99.80,145.32,99.78,145.46,99.75,145.56,99.78,145.53,99.85,145.49,99.90,145.44,99.95,145.39,100.03,145.35,100.15,145.36,100.25,145.32,100.30,145.31,100.28,145.31,100.22,145.35,100.22,145.38,100.25,145.39,100.03,145.40,99.78,145.41,99.47,145.43,99.42,145.44,99.95,145.44,100.53,145.43,100.92,145.39,100.55,145.35,100.17,145.34,100.00,145.32,100.00,145.34,100.00,145.35,100.12,145.35,100.25,145.36,100.45,145.36,100.53,145.38,100.30,145.38,100.03,145.36,99.75,145.34,99.72,145.32,99.67,145.34,99.62,145.34,99.65,145.34,99.70,145.36,99.53,145.40,99.35,145.45,99.00,145.47,98.88,145.39,98.85,145.29,98.97,145.18,99.20,145.21,99.38,145.24,99.53,145.26,99.60
RZ_2461867_2102,null,null,50,0,3,145.25,99.80,145.25,100.00,145.28,100.17,145.34,100.15,145.39,100.12,145.36,100.12,145.30,100.12,145.24,100.12,145.22,100.10,145.26,99.85,145.30,99.62,145.35,99.30,145.36,99.17,145.31,99.03,145.21,99.05,145.11,98.95,145.03,98.90,145.00,99.15,144.97,99.55,144.99,100.08,145.00,100.28,145.00,100.15,145.03,99.90,145.05,99.60,145.06,99.55,145.06,99.60,145.10,99.70,145.19,99.75,145.32,99.72,145.41,99.70,145.45,99.65,145.41,99.60,145.35,99.55,145.29,99.75,145.25,100.00,145.24,100.17,145.25,100.08,145.25,99.92,145.25,99.80,145.25,99.75,145.24,99.72,145.24,99.88,145.21,100.03,145.19,100.15,145.19,100.12,145.19,100.10,145.19,100.08,145.18,100.03,145.16,99.95,145.15,99.85
RZ_2461867_2103,null,null,51,0,3,145.14,99.78,145.12,100.00,145.11,100.28,145.12,100.47,145.12,100.33,145.12,99.62,145.11,99.03,145.06,98.83,145.04,99.12,145.12,99.40,145.22,99.38,145.29,99.38,145.24,99.47,145.19,99.55,145.19,99.58,145.18,99.55,145.19,99.47,145.21,99.45,145.16,99.15,145.07,98.88,145.00,98.67,144.96,98.88,144.91,99.10,144.96,99.28,145.06,99.35,145.16,99.30,145.15,99.22,145.15,99.12,145.14,99.12,145.11,99.03,145.10,98.95,145.09,98.85,145.09,99.00,145.09,99.12,145.06,99.28,145.04,99.58,145.01,99.88,145.00,99.78,144.99,99.35,145.01,98.90,145.04,98.83,145.04,98.80,145.04,98.75,145.05,98.72,145.06,98.75,145.06,98.85,145.04,99.12,144.97,99.40,144.91,99.38,144.88,99.17,144.88,98.97
RZ_2461867_2104,null,null,50,0,3,144.88,99.05,144.86,99.15,144.91,99.22,144.93,99.15,144.95,99.03,144.91,98.92,144.90,98.88,144.90,98.95,144.91,99.08,144.96,99.17,144.97,99.25,144.96,99.15,144.97,99.08,144.99,99.05,145.03,99.10,145.04,99.20,145.05,99.28,145.06,99.10,144.93,98.95,144.78,98.78,144.69,98.75,144.74,98.70,144.79,98.75,144.79,98.72,144.86,98.70,144.94,98.55,145.00,98.50,144.96,98.58,144.94,98.80,144.94,98.88,144.89,98.67,144.84,98.38,144.79,98.00,144.80,97.75,144.84,97.67,144.85,98.05,144.90,98.40,144.94,98.72,144.88,98.83,144.76,98.90,144.74,98.80,144.81,99.05,144.88,99.35,144.85,99.60,144.81,99.50,144.79,99.42,144.76,99.22,144.75,99.03,144.72,98.90,144.71,98.97
RZ_2461867_2105,null,null,50,0,3,144.71,99.03,144.69,99.03,144.65,98.88,144.57,98.75,144.53,98.80,144.50,99.03,144.55,98.85,144.59,98.47,144.62,99.00,144.66,99.88,144.71,100.28,144.78,99.78,144.84,99.25,144.80,99.15,144.74,99.25,144.68,99.53,144.69,99.78,144.68,99.70,144.69,99.45,144.71,99.33,144.71,99.38,144.74,99.40,144.76,99.38,144.85,99.33,144.89,99.40,144.91,99.53,144.81,99.28,144.70,98.90,144.61,98.65,144.60,98.75,144.59,98.78,144.59,98.85,144.61,99.12,144.65,99.47,144.65,99.58,144.65,99.50,144.65,99.42,144.66,99.45,144.68,99.47,144.70,99.72,144.72,99.85,144.74,99.97,144.75,99.88,144.75,99.83,144.74,99.75,144.69,99.55,144.65,99.38,144.60,99.25,144.59,99.33,144.59,99.45
RZ_2461867_2106,null,null,50,0,3,144.64,99.58,144.68,99.58,144.72,99.42,144.74,99.30,144.60,99.42,144.45,99.60,144.43,99.72,144.54,99.65,144.65,99.65,144.65,99.70,144.65,99.72,144.64,99.67,144.68,99.53,144.71,99.08,144.64,98.67,144.53,99.05,144.43,99.62,144.43,100.10,144.40,99.90,144.39,99.53,144.39,99.15,144.40,98.88,144.41,99.00,144.49,99.12,144.57,99.15,144.65,99.00,144.65,98.72,144.66,98.47,144.66,98.55,144.65,98.78,144.65,99.15,144.60,99.33,144.54,99.53,144.46,99.35,144.43,99.30,144.43,99.35,144.44,99.55,144.46,99.60,144.47,99.53,144.49,99.47,144.49,99.67,144.50,99.88,144.50,99.80,144.49,99.45,144.45,99.08,144.43,99.03,144.36,99.08,144.32,99.10,144.32,99.17,144.38,99.25
RZ_2461867_2107,null,null,50,0,3,144.43,99.33,144.45,99.33,144.47,99.33,144.50,99.40,144.41,99.50,144.31,99.60,144.22,99.62,144.25,99.20,144.28,98.75,144.29,98.97,144.29,99.62,144.29,99.75,144.29,99.28,144.29,98.72,144.31,98.65,144.35,98.80,144.36,99.00,144.38,99.28,144.38,99.35,144.36,99.45,144.34,99.45,144.34,99.58,144.35,99.70,144.35,99.67,144.36,99.53,144.38,99.40,144.39,99.38,144.39,99.10,144.38,98.80,144.40,98.50,144.43,98.55,144.40,98.65,144.39,98.62,144.38,98.53,144.36,98.50,144.34,98.53,144.30,98.58,144.32,98.30,144.36,98.17,144.39,98.08,144.38,98.17,144.28,98.25,144.18,98.08,144.15,97.90,144.21,97.53,144.29,97.35,144.28,97.67,144.24,98.15,144.19,98.65,144.15,98.72
RZ_2461867_2108,null,null,50,0,3,144.14,98.80,144.16,98.90,144.18,98.97,144.19,99.03,144.20,99.00,144.25,98.97,144.30,98.92,144.32,98.83,144.29,98.70,144.25,98.30,144.22,97.95,144.25,98.10,144.28,98.60,144.31,99.05,144.22,99.05,144.14,98.90,144.05,98.80,144.05,98.70,144.12,98.70,144.20,98.80,144.26,98.85,144.22,98.67,144.14,98.25,144.01,97.85,143.93,97.75,144.00,97.85,144.12,98.10,144.24,98.38,144.22,98.60,144.21,98.65,144.20,98.62,144.25,98.08,144.29,97.50,144.35,97.12,144.39,97.47,144.31,97.88,144.21,98.38,144.12,98.72,144.12,99.05,144.14,98.80,144.15,98.47,144.10,98.15,144.04,98.10,144.03,98.30,144.07,98.53,144.14,98.75,144.16,98.78,144.18,98.80,144.16,98.62,144.14,98.40
RZ_2461867_2109,null,null,51,0,3,144.10,98.15,144.09,98.12,144.10,98.10,144.12,98.10,144.16,98.08,144.22,98.05,144.28,98.35,144.30,98.58,144.29,98.72,144.28,98.55,144.29,98.25,144.31,98.03,144.31,97.88,144.30,98.00,144.28,97.97,144.24,97.88,144.21,97.70,144.20,98.03,144.22,98.58,144.25,99.10,144.26,98.97,144.25,98.67,144.20,98.38,144.14,98.33,144.06,98.25,144.09,98.25,144.11,98.38,144.15,98.47,144.18,98.55,144.12,98.60,144.07,98.55,144.01,98.47,144.03,98.40,144.01,98.45,143.99,98.50,143.96,98.53,143.94,98.38,143.93,98.20,144.00,98.00,144.09,97.95,144.18,97.92,144.18,97.95,144.16,98.15,144.15,98.38,144.14,98.60,144.12,98.70,144.14,98.65,144.15,98.67,144.15,98.70,144.16,98.83,144.15,98.90
RZ_2461867_2110,null,null,50,0,3,144.12,98.97,144.10,98.62,144.09,98.22,144.09,97.80,144.09,97.83,144.11,97.90,144.12,98.08,144.12,98.17,144.15,97.85,144.19,97.42,144.22,96.80,144.22,96.62,144.14,97.03,144.04,97.62,143.95,97.92,143.97,97.65,143.99,97.47,143.99,97.65,143.97,97.85,143.97,97.90,144.04,97.92,144.10,97.92,144.14,97.92,144.10,97.80,144.07,97.70,144.09,97.97,144.11,98.38,144.09,98.75,144.03,98.62,143.97,98.38,143.96,98.17,143.95,98.05,144.03,98.05,144.11,98.10,144.19,98.12,144.14,97.90,144.06,97.67,144.04,97.55,144.06,97.72,144.12,97.88,144.09,97.92,144.05,97.92,144.01,97.92,144.05,97.90,144.09,97.88,144.14,97.85,144.16,97.85,144.22,97.85,144.25,97.83,144.21,97.80
RZ_2461867_2111,null,null,51,0,3,144.14,97.90,144.05,98.05,144.03,97.70,144.00,97.42,144.01,97.15,144.05,97.33,144.00,97.60,143.93,97.88,143.90,97.88,143.95,97.58,144.01,97.35,143.95,97.53,143.88,97.78,143.81,97.90,143.80,97.85,143.81,97.72,143.81,97.60,143.82,97.53,143.81,97.47,143.81,97.45,143.81,97.42,143.81,97.40,143.80,97.22,143.79,97.05,143.78,96.85,143.76,96.83,143.86,96.65,143.95,96.50,144.05,96.65,144.05,96.97,144.05,97.28,143.96,97.38,143.86,97.55,143.80,97.67,143.88,97.65,143.94,97.50,143.93,97.35,143.86,97.33,143.79,96.92,143.75,96.53,143.75,96.28,143.78,96.45,143.69,96.70,143.61,97.03,143.56,97.33,143.60,97.55,143.79,97.25,143.95,97.00,143.96,96.80,143.79,96.88,143.61,96.83
RZ_2461867_2112,null,null,50,0,3,143.62,96.70,143.66,96.58,143.66,96.55,143.60,96.80,143.57,97.05,143.57,97.28,143.65,97.20,143.69,97.12,143.74,97.08,143.66,97.10,143.60,97.05,143.64,97.00,143.72,96.95,143.84,96.95,143.86,96.80,143.91,96.70,143.93,96.62,143.90,96.72,143.86,96.95,143.82,97.15,143.85,97.28,143.86,97.30,143.86,97.35,143.86,97.40,143.79,97.42,143.71,97.12,143.69,96.80,143.74,96.88,143.79,97.28,143.80,97.53,143.81,97.20,143.82,96.88,143.84,96.65,143.84,96.60,143.82,96.50,143.82,96.33,143.82,96.17,143.88,96.25,143.91,96.47,143.95,96.50,143.93,96.38,143.88,96.15,143.79,96.12,143.75,96.58,143.79,97.05,143.84,97.50,143.84,97.47,143.81,97.38,143.79,97.30,143.79,97.20
RZ_2461867_2113,null,null,50,0,6,143.78,97.17,143.78,96.97,143.76,96.78,143.72,96.22,143.71,95.90,143.61,95.50,143.53,95.42,143.50,95.97,143.56,96.62,143.61,97.00,143.61,96.75,143.62,96.50,143.65,96.47,143.69,96.55,143.71,96.62,143.74,96.58,143.75,96.42,143.76,96.50,143.74,96.72,143.71,97.03,143.70,97.05,143.70,97.08,143.74,97.03,143.78,96.97,143.74,97.03,143.66,97.10,143.60,97.10,143.61,96.95,143.61,96.58,143.60,96.40,143.59,96.33,143.59,96.62,143.61,96.90,143.62,97.20,143.60,96.92,143.57,96.53,143.56,96.28,143.59,96.20,143.60,96.17,143.59,96.08,143.59,96.20,143.56,96.28,143.54,96.28,143.53,96.28,143.55,96.25,143.57,96.25,143.64,96.20,143.68,96.17,143.71,96.17,143.72,96.30
RZ_2461867_2114,null,null,50,0,6,143.72,96.45,143.72,96.67,143.72,96.78,143.71,96.38,143.64,95.90,143.54,95.38,143.44,95.35,143.38,95.80,143.34,96.33,143.45,96.78,143.61,96.70,143.78,96.50,143.76,96.38,143.74,96.28,143.71,96.25,143.68,96.22,143.68,96.20,143.69,96.22,143.72,96.22,143.74,96.30,143.62,96.38,143.50,96.15,143.35,95.90,143.31,95.45,143.31,95.28,143.35,95.45,143.39,95.80,143.46,96.10,143.54,96.08,143.57,96.05,143.53,95.72,143.47,95.40,143.47,95.20,143.49,95.28,143.51,95.38,143.54,95.45,143.54,95.58,143.49,95.70,143.40,95.75,143.35,95.75,143.35,95.70,143.39,95.60,143.41,95.20,143.34,94.88,143.26,94.60,143.21,94.75,143.21,95.03,143.24,95.15,143.28,95.20,143.31,95.17
RZ_2461867_2115,null,null,51,0,6,143.24,95.42,143.15,95.65,143.07,96.03,143.12,96.22,143.16,96.05,143.22,95.62,143.28,95.55,143.31,96.05,143.30,96.58,143.25,96.78,143.21,96.72,143.18,96.42,143.15,95.75,142.90,95.20,142.62,95.33,142.20,95.88,141.90,96.30,141.60,96.25,141.19,96.20,140.78,96.17,140.29,96.17,139.74,96.28,139.10,96.42,138.36,96.53,137.70,96.05,136.97,95.67,136.39,95.28,135.84,95.40,135.36,95.47,134.93,95.58,134.53,95.42,134.22,95.20,133.93,94.83,133.80,94.67,133.76,94.40,133.76,94.30,133.79,94.20,133.84,94.30,133.86,94.47,133.79,94.90,133.69,95.28,133.53,95.45,133.46,95.28,133.40,95.15,133.38,95.15,133.34,95.17,133.21,95.20,133.11,95.20,133.04,94.85,133.01,94.47,132.89,93.95
RZ_2461867_2116,null,null,50,0,6,132.78,93.80,132.76,93.72,132.82,93.78,132.90,93.85,132.95,93.78,132.99,93.67,132.99,93.92,132.91,94.50,132.82,95.10,132.79,95.00,132.81,94.62,132.81,94.33,132.78,94.38,132.74,94.38,132.70,94.28,132.68,94.20,132.68,94.25,132.70,94.30,132.69,93.97,132.65,93.65,132.64,93.38,132.68,93.92,132.71,94.45,132.70,94.25,132.69,93.55,132.69,92.95,132.71,93.10,132.74,93.40,132.74,93.47,132.75,93.40,132.75,93.17,132.75,93.05,132.76,93.03,132.78,93.10,132.78,93.20,132.80,93.28,132.82,93.22,132.85,93.17,132.85,93.15,132.85,93.28,132.80,93.45,132.74,93.62,132.72,93.55,132.76,93.38,132.78,93.22,132.76,93.47,132.75,93.62,132.75,93.78,132.68,93.67,132.59,93.72
RZ_2461867_2117,null,null,51,0,6,132.55,93.80,132.57,93.85,132.61,93.85,132.62,93.85,132.66,93.83,132.70,93.83,132.74,93.85,132.75,93.88,132.75,93.88,132.75,93.85,132.71,93.83,132.69,93.85,132.64,93.55,132.61,93.25,132.59,93.12,132.59,93.30,132.59,93.45,132.59,93.22,132.59,93.05,132.57,93.00,132.57,93.35,132.60,93.60,132.64,94.00,132.72,94.17,132.78,94.15,132.79,93.75,132.70,93.38,132.66,93.25,132.68,93.38,132.70,93.58,132.74,93.72,132.75,93.45,132.75,93.10,132.74,92.80,132.75,93.17,132.75,93.53,132.74,93.72,132.71,93.62,132.66,93.55,132.62,93.58,132.60,93.62,132.60,93.75,132.60,93.88,132.64,93.97,132.66,94.03,132.69,93.70,132.69,93.33,132.70,92.95,132.74,92.95,132.75,92.95,132.72,92.95
RZ_2461867_2118,null,null,50,0,2,132.65,92.80,132.59,92.65,132.53,92.95,132.49,93.38,132.46,93.83,132.50,93.83,132.54,94.05,132.55,94.28,132.53,94.28,132.51,94.12,132.53,94.00,132.53,93.97,132.46,93.75,132.41,93.50,132.39,93.50,132.43,93.60,132.45,93.67,132.44,93.62,132.54,93.50,132.62,93.25,132.64,93.03,132.56,93.05,132.56,93.20,132.62,93.15,132.68,93.17,132.65,93.40,132.64,93.80,132.65,93.92,132.65,93.55,132.65,93.12,132.62,92.72,132.60,92.78,132.60,92.92,132.60,93.10,132.62,93.22,132.68,93.35,132.72,93.25,132.65,93.10,132.55,93.05,132.49,93.15,132.53,93.17,132.57,93.12,132.59,93.08,132.60,92.78,132.55,92.47,132.50,92.30,132.45,92.58,132.41,92.85,132.40,93.00,132.41,92.97
RZ_2461867_2119,null,null,50,0,2,132.45,92.90,132.49,92.90,132.49,93.00,132.49,93.15,132.47,93.17,132.54,93.12,132.60,93.03,132.64,92.95,132.62,92.88,132.64,92.80,132.70,93.05,132.66,93.40,132.60,93.53,132.53,93.35,132.53,93.17,132.55,93.25,132.55,93.40,132.56,93.53,132.54,93.17,132.55,92.72,132.57,92.35,132.60,92.40,132.56,92.45,132.51,92.40,132.46,92.60,132.46,92.85,132.46,93.05,132.40,93.05,132.34,93.08,132.36,92.92,132.44,92.60,132.51,92.25,132.51,92.08,132.55,92.08,132.59,92.15,132.62,92.38,132.64,92.58,132.65,92.72,132.66,92.70,132.66,92.67,132.64,92.97,132.61,93.30,132.57,93.50,132.57,93.28,132.56,92.78,132.56,92.40,132.57,92.05,132.61,91.97,132.66,92.17,132.69,92.45
RZ_2461867_2120,null,null,51,0,2,132.69,92.70,132.68,92.45,132.66,92.22,132.65,92.35,132.65,92.67,132.65,92.75,132.65,92.50,132.65,92.25,132.55,92.28,132.46,92.20,132.43,92.15,132.47,92.15,132.54,92.30,132.53,92.47,132.49,92.70,132.45,92.85,132.41,92.65,132.40,92.28,132.39,92.22,132.36,92.58,132.36,92.83,132.36,92.70,132.39,92.58,132.41,92.53,132.43,92.67,132.43,92.83,132.53,92.92,132.62,92.90,132.71,92.85,132.70,92.83,132.68,92.78,132.64,92.10,132.59,91.47,132.55,91.33,132.53,91.83,132.51,92.33,132.53,92.33,132.53,92.25,132.54,92.15,132.55,91.95,132.57,91.70,132.60,91.53,132.62,91.78,132.62,92.12,132.62,92.45,132.62,92.42,132.56,92.25,132.51,92.05,132.47,91.85,132.50,91.80,132.54,91.78
RZ_2461867_2121,null,null,50,0,10,132.56,91.88,132.54,92.00,132.49,92.17,132.47,92.22,132.50,92.28,132.53,92.38,132.51,92.47,132.51,92.50,132.53,92.35,132.51,92.22,132.49,92.17,132.46,92.20,132.44,92.20,132.43,92.25,132.45,92.25,132.46,92.25,132.50,92.40,132.53,92.58,132.56,92.15,132.57,91.60,132.59,91.03,132.65,91.58,132.75,92.05,132.95,92.50,133.35,92.35,133.70,91.95,134.19,91.50,134.53,91.47,135.07,91.60,135.71,91.72,136.40,91.88,137.15,92.10,137.78,92.15,138.44,91.90,138.90,91.85,139.34,91.97,139.78,91.97,140.31,91.83,140.68,91.70,140.84,91.65,140.85,91.62,140.91,91.60,141.00,91.50,141.16,91.35,141.31,91.22,141.44,91.17,141.46,91.35,141.45,91.58,141.44,91.90,141.41,92.05
RZ_2461867_2122,null,null,50,0,11,141.39,92.12,141.39,92.03,141.43,91.85,141.40,91.72,141.35,91.67,141.26,91.72,141.21,91.78,141.16,91.53,141.15,91.25,141.15,91.30,141.16,91.65,141.16,92.03,141.18,92.08,141.18,91.95,141.00,91.55,140.82,91.15,140.71,90.97,140.79,91.12,140.85,91.10,140.88,91.08,140.86,90.97,140.86,91.03,140.79,91.25,140.71,91.45,140.66,91.72,140.70,91.80,140.74,91.75,140.74,91.75,140.79,91.72,140.81,91.70,140.80,91.58,140.74,91.42,140.69,91.20,140.66,91.00,140.61,90.92,140.60,91.10,140.59,91.12,140.59,90.92,140.57,90.60,140.54,90.65,140.50,90.83,140.46,91.03,140.46,91.03,140.46,91.25,140.46,91.50,140.44,91.65,140.41,91.58,140.39,91.50,140.38,91.50,140.39,91.45
RZ_2461867_2123,null,null,50,0,11,140.40,91.38,140.40,91.12,140.40,90.90,140.39,90.75,140.39,90.75,140.40,91.12,140.41,91.50,140.43,91.88,140.43,91.90,140.41,91.85,140.39,91.80,140.36,91.78,140.36,91.72,140.38,91.67,140.40,91.30,140.39,90.97,140.39,90.75,140.38,90.58,140.36,90.40,140.36,90.20,140.35,90.30,140.35,90.40,140.35,90.45,140.36,90.42,140.36,90.72,140.31,91.05,140.24,91.15,140.20,90.97,140.20,90.78,140.15,90.78,140.09,90.80,140.03,90.83,140.14,90.80,140.25,90.72,140.24,90.70,140.14,90.72,140.06,90.72,140.05,90.70,140.03,90.67,139.96,90.78,139.96,90.88,139.97,90.72,140.04,90.47,140.10,89.97,140.12,89.72,140.14,89.58,140.16,89.65,140.19,89.90,140.21,90.20,140.22,90.53
RZ_2461867_2124,null,null,50,0,11,140.20,90.70,140.16,90.30,140.14,89.85,140.06,89.60,139.99,89.83,139.93,90.03,139.94,90.03,139.96,90.12,139.99,90.20,140.01,90.17,139.97,90.00,139.91,90.22,139.91,90.53,139.96,90.80,140.01,90.75,139.97,90.67,139.94,90.65,139.90,90.67,139.95,90.65,140.04,90.55,140.11,90.45,140.12,90.45,140.14,90.50,140.16,90.58,140.09,90.67,139.97,90.70,139.89,90.65,139.89,90.25,139.89,89.90,139.94,89.55,140.01,89.53,140.09,89.50,140.09,89.70,140.05,89.92,140.00,89.85,139.97,89.55,139.97,89.62,140.00,89.97,140.04,90.33,140.06,90.33,140.10,90.28,140.12,90.20,140.12,90.15,140.10,90.12,140.06,90.03,140.09,89.78,140.11,89.58,140.10,89.55,140.06,89.78,140.04,89.95
RZ_2461867_2125,null,null,50,0,3,140.04,90.05,140.10,90.05,140.15,90.00,140.11,89.95,140.04,89.95,139.90,89.95,139.85,90.00,139.89,90.00,139.94,89.95,139.99,89.85,139.94,89.60,139.91,89.40,139.89,89.17,139.91,89.12,139.96,89.35,140.00,89.70,140.01,90.05,139.90,90.17,139.80,90.20,139.74,90.17,139.84,90.10,139.93,90.08,139.95,90.00,139.90,89.88,139.88,89.88,139.88,89.92,139.91,90.12,139.95,90.20,139.93,89.92,139.86,89.62,139.81,89.00,139.82,88.72,139.85,89.05,139.86,89.67,139.88,89.90,139.88,89.53,139.86,89.05,139.93,88.95,140.00,89.05,140.12,89.40,140.19,89.78,140.21,89.83,140.14,89.75,140.06,89.75,139.99,89.85,139.93,89.40,139.85,88.92,139.80,88.88,139.80,89.30,139.84,89.72
RZ_2461867_2126,null,null,50,0,3,139.86,89.75,139.85,89.78,139.76,89.67,139.71,89.55,139.71,89.45,139.76,89.50,139.79,89.55,139.82,89.47,139.88,89.38,139.91,89.33,139.93,89.35,139.88,89.20,139.81,89.00,139.76,88.65,139.76,88.47,139.78,88.72,139.78,89.12,139.74,89.53,139.70,89.50,139.66,89.47,139.65,89.33,139.64,89.17,139.68,89.33,139.71,89.62,139.69,89.45,139.60,89.03,139.53,88.72,139.59,88.83,139.66,88.95,139.76,88.85,139.78,88.78,139.78,89.03,139.74,89.40,139.74,89.75,139.75,89.50,139.80,89.05,139.81,88.60,139.74,88.53,139.65,88.67,139.60,89.08,139.71,89.35,139.82,89.72,139.72,89.92,139.56,90.08,139.40,89.97,139.43,89.83,139.56,89.60,139.69,89.33,139.72,89.05,139.60,88.95
RZ_2461867_2127,null,null,50,0,3,139.46,88.92,139.45,88.88,139.51,88.75,139.57,88.70,139.57,88.67,139.56,88.67,139.55,88.80,139.55,89.08,139.56,89.33,139.60,88.88,139.61,88.28,139.62,87.67,139.61,87.90,139.59,88.03,139.56,88.17,139.59,88.53,139.62,88.95,139.66,89.33,139.55,89.28,139.45,89.20,139.35,89.15,139.34,89.12,139.32,88.90,139.30,88.67,139.26,88.45,139.15,88.45,138.97,88.55,138.72,88.78,138.46,89.00,138.18,89.15,138.01,89.20,137.70,89.30,137.31,89.75,136.93,90.20,136.69,90.65,136.39,90.80,136.09,90.65,135.86,90.70,135.79,90.88,135.72,91.35,135.66,91.53,135.68,91.60,135.65,91.67,135.60,91.67,135.56,91.58,135.56,91.53,135.53,91.58,135.50,91.53,135.51,91.47,135.57,91.35
RZ_2461867_2128,null,null,50,0,3,135.50,91.42,135.41,91.50,135.31,91.58,135.30,91.47,135.31,91.30,135.32,91.12,135.32,91.03,135.30,91.03,135.29,91.28,135.31,91.53,135.35,91.55,135.38,91.05,135.39,90.53,135.38,90.28,135.36,90.33,135.39,90.30,135.43,90.25,135.47,90.65,135.49,91.15,135.40,91.62,135.30,91.60,135.26,91.45,135.34,91.22,135.41,90.97,135.43,91.12,135.41,91.40,135.40,91.70,135.31,91.78,135.25,91.85,135.21,91.50,135.28,91.10,135.32,90.70,135.38,90.67,135.39,90.95,135.40,91.25,135.40,91.58,135.40,91.40,135.41,91.22,135.38,91.05,135.34,91.05,135.31,91.10,135.32,91.12,135.34,91.15,135.32,91.17,135.31,91.20,135.28,91.22,135.22,91.17,135.19,91.05,135.18,90.88,135.16,90.80
RZ_2461867_2129,null,null,51,0,3,135.15,90.85,135.24,90.95,135.34,91.10,135.47,91.20,135.54,91.20,135.59,90.97,135.59,90.80,135.53,90.65,135.50,90.58,135.54,90.97,135.61,91.45,135.57,91.55,135.50,91.15,135.44,90.75,135.41,90.75,135.40,90.65,135.39,90.58,135.39,90.40,135.35,90.35,135.30,90.35,135.29,90.50,135.34,90.70,135.39,90.80,135.40,90.85,135.41,90.83,135.43,90.83,135.36,90.83,135.29,90.88,135.30,90.90,135.39,90.92,135.47,90.90,135.49,90.85,135.51,90.78,135.54,90.75,135.50,91.08,135.44,91.45,135.45,91.67,135.50,91.47,135.55,91.28,135.51,91.28,135.47,91.30,135.44,91.35,135.43,91.40,135.41,91.45,135.40,91.35,135.39,91.00,135.38,90.65,135.35,90.38,135.34,90.30,135.32,90.10,135.36,89.97
RZ_2461867_2130,null,null,50,0,3,135.40,90.12,135.43,90.47,135.44,90.88,135.44,90.80,135.51,90.65,135.59,90.30,135.55,90.25,135.44,90.28,135.39,90.78,135.44,91.17,135.49,91.20,135.50,90.85,135.53,90.38,135.53,90.22,135.54,90.75,135.54,91.40,135.53,91.38,135.53,90.67,135.55,89.95,135.57,89.92,135.59,89.95,135.57,90.42,135.57,91.22,135.56,91.97,135.53,91.70,135.47,91.15,135.49,90.67,135.54,90.83,135.57,90.95,135.62,91.00,135.65,90.97,135.72,90.75,135.78,90.62,135.80,90.60,135.78,90.80,135.71,90.95,135.59,91.10,135.46,90.85,135.39,90.60,135.43,90.58,135.50,90.80,135.55,91.28,135.55,91.53,135.50,91.22,135.43,90.72,135.41,90.20,135.41,90.22,135.43,90.65,135.45,91.08,135.45,91.25
RZ_2461867_2131,null,null,50,0,8,135.45,91.22,135.46,91.17,135.47,91.33,135.53,91.25,135.55,91.12,135.53,90.95,135.46,90.83,135.44,90.72,135.49,90.72,135.54,90.80,135.59,90.88,135.62,90.85,135.59,90.80,135.53,90.58,135.47,90.40,135.49,90.20,135.51,90.15,135.54,90.53,135.56,90.90,135.53,91.47,135.47,91.62,135.43,91.75,135.44,91.67,135.43,91.62,135.46,91.58,135.47,91.35,135.45,91.17,135.39,90.88,135.38,90.78,135.40,90.80,135.45,91.25,135.47,91.70,135.49,91.72,135.46,91.45,135.43,91.35,135.40,91.58,135.43,91.78,135.44,91.80,135.44,91.58,135.45,91.47,135.45,91.53,135.45,91.83,135.53,92.03,135.59,92.12,135.65,91.83,135.61,91.40,135.55,90.97,135.49,90.75,135.49,90.58,135.51,90.35
RZ_2461867_2132,null,null,50,0,5,135.51,90.28,135.49,90.35,135.45,90.50,135.45,90.70,135.45,90.85,135.44,91.03,135.46,91.15,135.50,91.17,135.55,91.05,135.56,90.95,135.54,90.83,135.53,90.80,135.54,90.85,135.55,90.90,135.49,91.08,135.41,91.22,135.35,91.50,135.38,91.47,135.46,91.40,135.53,91.05,135.56,90.92,135.56,91.00,135.57,91.33,135.57,91.65,135.59,91.92,135.59,92.17,135.61,92.25,135.55,92.20,135.49,92.25,135.43,92.70,135.44,93.17,135.43,93.45,135.43,93.62,135.40,93.88,135.39,94.05,135.38,94.10,135.35,94.20,135.31,94.35,135.20,94.33,135.04,94.20,134.90,94.08,134.85,94.08,134.81,94.12,134.72,94.17,134.54,93.85,134.28,93.10,134.05,92.35,133.89,91.83,133.79,91.67,133.70,91.47
RZ_2461867_2133,null,null,50,0,5,133.43,91.50,133.21,91.55,132.97,90.05,132.84,88.38,132.64,86.53,132.56,86.25,132.61,86.42,132.76,90.03,133.68,95.17,134.62,102.47,135.22,112.88,134.09,123.78,132.88,135.90,132.30,145.70,132.49,158.68,132.54,172.32,129.51,194.82,125.91,220.68,122.14,243.60,124.64,265.52,132.84,281.73,140.68,305.07,145.26,322.12,144.10,347.25,143.04,373.60,142.29,391.10,142.03,398.65,142.03,398.65
RZ_2461867_2134,null,null,50,0,5,141.85,404.40,141.85,404.40,144.18,400.88,147.28,390.10,149.84,375.80,150.34,361.57,150.46,350.15,146.86,338.68,143.70,323.25,138.93,310.50,137.84,298.80,136.45,290.45,136.60,279.20,131.68,270.80,127.54,265.02,124.59,243.97,127.08,218.55,128.31,191.72,129.28,180.78,130.65,173.47,132.30,166.40,133.44,152.97,133.85,141.85,133.21,134.80,132.54,132.20,131.86,126.40,131.81,118.35,131.74,111.17,132.24,106.03,132.76,102.90,133.30,100.22,133.09,97.17,132.49,93.53,131.94,91.88,131.45,91.72,131.43,91.45,131.40,90.55,131.29,89.80,131.10,89.92,130.91,89.25,130.91,87.83,130.88,86.42,130.86,87.80
RZ_2461867_2135,null,null,50,0,5,130.88,89.78,130.93,92.03,130.85,92.35,130.79,92.67,130.72,92.75,130.69,93.38,130.62,93.97,130.56,95.12,130.60,95.67,130.64,96.22,130.61,96.45,130.59,97.65,130.55,98.95,130.57,100.03,130.59,99.78,130.61,99.42,130.62,99.10,130.64,99.12,130.62,99.20,130.61,99.45,130.60,99.67,130.60,100.10,130.60,100.38,130.61,100.65,130.62,100.70,130.62,100.92,130.61,101.17,130.59,101.38,130.60,101.38,130.62,101.55,130.71,101.72,130.78,101.92,130.74,101.88,130.64,101.83,130.55,101.80,130.55,101.62,130.56,101.45,130.56,101.47,130.55,101.53,130.55,101.58,130.59,101.38,130.62,101.28,130.66,101.20,130.65,101.60,130.66,102.03,130.69,102.35,130.72,102.17,130.75,101.78,130.70,101.47,130.62,101.28
RZ_2461867_2136,null,null,50,0,5,130.57,101.28,130.61,101.28,130.64,101.30,130.65,101.67,130.65,102.05,130.66,102.15,130.66,101.90,130.71,101.85,130.76,102.05,130.79,102.00,130.79,101.75,130.80,101.55,130.79,101.60,130.74,101.65,130.70,101.75,130.71,101.83,130.72,101.70,130.72,101.50,130.74,101.10,130.75,100.90,130.79,100.80,130.81,100.95,130.84,101.12,130.85,101.20,130.82,101.25,130.80,101.70,130.78,102.15,130.78,102.58,130.76,101.90,130.76,101.22,130.68,101.08,130.60,101.65,130.53,102.08,130.59,101.85,130.64,101.60,130.69,101.47,130.69,101.45,130.69,101.45,130.68,101.92,130.65,102.42,130.62,102.42,130.62,101.95,130.62,101.55,130.62,101.67,130.64,101.88,130.64,102.00,130.65,102.17,130.62,102.30,130.54,102.45,130.45,102.47
RZ_2461867_2137,null,null,50,0,5,130.53,102.47,130.64,102.50,130.74,102.50,130.71,102.50,130.70,102.45,130.70,102.47,130.75,102.53,130.79,102.75,130.85,102.90,130.86,102.58,130.85,102.10,130.81,101.75,130.78,102.05,130.79,102.22,130.80,102.20,130.72,102.05,130.62,101.90,130.54,101.72,130.54,101.53,130.55,101.45,130.68,101.47,130.80,101.53,130.93,101.60,130.93,101.40,130.90,101.17,130.82,100.95,130.78,101.53,130.76,102.10,130.71,102.12,130.66,101.60,130.60,101.08,130.62,101.10,130.61,101.65,130.59,102.20,130.57,102.70,130.60,102.62,130.62,102.53,130.66,102.58,130.68,102.60,130.68,102.62,130.65,102.55,130.62,102.12,130.65,101.72,130.70,101.33,130.70,101.28,130.64,101.38,130.60,101.60,130.62,101.80,130.61,101.67,130.57,101.42
RZ_2461867_2138,null,null,50,0,5,130.55,101.55,130.55,101.70,130.54,101.88,130.51,101.65,130.47,101.53,130.45,101.60,130.44,101.85,130.45,102.17,130.49,102.28,130.51,102.20,130.50,101.95,130.53,101.72,130.55,101.55,130.59,101.55,130.59,101.90,130.59,102.20,130.59,102.45,130.59,102.05,130.55,101.67,130.53,101.53,130.51,101.85,130.55,102.17,130.57,102.28,130.57,102.22,130.59,102.17,130.60,102.10,130.61,102.00,130.60,101.83,130.59,101.70,130.55,101.55,130.53,101.45,130.50,101.33,130.49,101.28,130.47,101.20,130.46,101.17,130.45,101.10,130.44,101.05,130.43,101.03,130.43,101.03,130.44,101.58,130.46,102.10,130.47,102.33,130.47,101.90,130.47,101.50,130.47,101.50,130.47,101.60,130.47,101.67,130.47,101.70,130.47,101.70,130.47,101.78
RZ_2461867_2139,null,null,51,0,13,130.46,101.85,130.45,101.78,130.45,101.62,130.51,101.47,130.57,101.38,130.54,101.22,130.45,101.08,130.36,101.03,130.38,101.33,130.39,101.62,130.38,102.00,130.38,102.05,130.38,102.15,130.39,102.17,130.39,101.97,130.38,101.75,130.43,101.50,130.50,101.60,130.57,101.70,130.47,101.85,130.36,101.78,130.28,101.65,130.30,101.50,130.34,101.67,130.36,101.90,130.35,102.17,130.34,102.22,130.36,101.95,130.43,101.62,130.50,101.35,130.45,101.40,130.32,101.55,130.19,101.67,130.14,101.53,130.12,101.17,130.15,100.78,130.20,100.55,130.24,100.45,130.24,100.80,130.24,101.25,130.25,101.70,130.26,101.70,130.28,101.70,130.29,101.72,130.34,101.70,130.40,101.65,130.46,101.42,130.49,101.38,130.49,101.47,130.51,101.75,130.53,101.30
RZ_2461867_2140,null,null,50,0,1,130.46,100.75,130.32,100.50,130.20,100.83,130.16,101.05,130.20,100.95,130.24,100.83,130.24,100.75,130.24,100.67,130.22,100.80,130.21,100.88,130.22,100.92,130.24,101.20,130.25,101.55,130.24,101.80,130.26,101.67,130.30,101.55,130.34,101.50,130.34,101.42,130.31,101.38,130.28,101.60,130.24,101.80,130.25,101.72,130.25,101.47,130.26,101.17,130.28,101.12,130.29,101.10,130.31,101.08,130.32,101.08,130.34,101.20,130.34,101.35,130.35,101.08,130.36,100.65,130.36,100.65,130.35,101.08,130.34,101.58,130.35,101.65,130.36,101.53,130.35,101.12,130.29,100.72,130.24,100.70,130.16,100.90,130.14,101.30,130.12,101.47,130.18,101.35,130.20,101.05,130.20,100.70,130.20,100.67,130.18,100.65,130.16,100.78,130.15,100.88
RZ_2461867_2141,null,null,50,0,1,130.14,100.78,130.12,100.58,130.11,100.85,130.11,101.35,130.11,101.72,130.12,101.47,130.12,101.15,130.12,100.95,130.12,100.90,130.15,100.92,130.18,101.00,130.19,101.05,130.19,101.00,130.19,100.97,130.15,100.97,130.10,101.03,130.06,101.03,130.07,100.97,130.09,100.83,130.09,100.70,130.09,100.78,130.07,100.92,130.07,101.10,130.09,101.12,130.07,100.85,130.03,100.55,129.95,100.28,129.89,100.70,129.88,101.10,129.91,101.62,129.94,101.72,129.94,101.72,129.94,101.47,129.96,101.22,129.99,101.08,129.99,100.97,129.99,100.80,129.99,100.62,130.00,100.58,130.01,100.65,130.01,101.05,130.01,101.40,130.03,101.75,130.04,101.62,130.05,101.38,130.05,101.10,130.01,100.95,130.00,101.03,130.00,101.10,130.04,101.17
RZ_2461867_2142,null,null,49,0,1,130.03,100.72,129.93,100.28,129.82,100.00,129.78,100.25,129.76,100.50,129.76,100.62,129.76,100.67,129.75,100.62,129.75,100.58,129.78,100.42,129.79,100.38,129.79,100.22,129.76,100.15,129.82,100.17,129.93,100.25,129.97,100.35,129.93,100.92,129.89,101.53,129.90,101.53,129.89,100.95,129.86,100.42,129.86,100.47,129.91,100.50,129.96,100.50,129.90,100.55,129.79,100.67,129.69,100.78,129.70,100.80,129.71,100.75,129.72,100.72,129.72,100.50,129.74,100.25,129.74,99.95,129.74,99.85,129.74,100.10,129.70,100.40,129.66,100.70,129.61,100.62,129.60,100.53,129.60,100.42,129.61,100.35,129.62,100.38,129.62,100.38,129.62,100.40,129.66,100.42,129.70,100.38,129.75,100.33,129.75,100.33,129.71,100.40
RZ_2461867_2143,null,null,51,30,1,129.68,100.53,129.64,100.60,129.61,100.38,129.59,100.20,129.56,100.15,129.56,100.33,129.56,100.40,129.55,100.35,129.51,99.95,129.47,99.55,129.46,99.75,129.49,100.35,129.51,101.08,129.50,101.17,129.49,100.85,129.51,100.42,129.54,100.33,129.57,100.67,129.60,101.03,129.64,101.03,129.68,100.95,129.61,100.90,129.55,100.85,129.49,100.88,129.53,100.85,129.55,100.83,129.55,100.78,129.53,100.58,129.49,100.20,129.46,99.80,129.50,99.62,129.55,99.65,129.57,99.80,129.54,99.95,129.47,100.15,129.40,100.20,129.40,100.50,129.41,100.80,129.41,100.83,129.40,100.65,129.39,100.47,129.35,100.60,129.34,100.67,129.31,100.55,129.29,100.38,129.31,100.22,129.34,100.22,129.36,100.20,129.35,100.28,129.32,100.50,129.30,100.72
RZ_2461867_2144,null,null,50,0,1,129.32,100.83,129.35,100.78,129.40,100.70,129.44,100.58,129.49,100.50,129.53,100.38,129.51,100.30,129.45,100.22,129.40,100.22,129.39,100.40,129.43,100.72,129.46,101.05,129.49,101.28,129.47,101.38,129.53,100.67,129.57,99.88,129.54,99.28,129.44,99.75,129.39,100.20,129.44,100.47,129.50,100.38,129.50,100.28,129.49,100.20,129.43,100.22,129.36,100.20,129.32,100.10,129.31,100.03,129.30,100.20,129.30,100.50,129.32,100.78,129.35,100.95,129.38,101.05,129.39,100.95,129.40,100.78,129.41,100.58,129.40,100.33,129.38,100.08,129.36,99.95,129.35,100.05,129.26,100.20,129.16,100.05,129.09,99.92,129.14,99.78,129.22,99.75,129.25,99.78,129.24,99.90,129.19,100.00,129.18,100.00,129.18,99.88,129.18,99.75
RZ_2461867_2145,null,null,150,0,3,129.16,99.67,129.24,99.62,129.30,99.53,129.36,99.45,129.35,99.40,129.34,99.78,129.34,100.17,129.34,100.55,129.32,100.47,129.32,100.42,129.34,100.45,129.38,100.50,129.39,100.53,129.41,100.53,129.41,100.22,129.34,99.92,129.30,99.62,129.26,99.65,129.31,99.67,129.28,99.65,129.22,99.62,129.18,99.58,129.24,99.70,129.30,99.97,129.29,100.25,129.22,100.38,129.14,100.22,129.12,99.90,129.14,99.45,129.16,99.17,129.19,99.42,129.19,99.75,129.18,99.92,129.22,99.75,129.28,99.58,129.26,99.58,129.20,99.83,129.14,100.12,129.14,100.40,129.14,100.12,129.14,99.88,129.15,99.70,129.16,99.62,129.16,99.58,129.15,99.47,129.16,99.75,129.16,99.92,129.16,100.08,129.19,99.67,129.21,99.33,129.24,99.22,129.21,99.42,129.16,99.62,129.09,99.58,129.04,99.62,129.04,99.65,129.09,99.70,129.11,99.70,129.14,99.65,129.14,99.55,129.12,99.40,129.11,99.30,129.10,99.65,129.10,100.12,129.10,100.62,129.10,100.70,129.15,100.35,129.21,100.05,129.25,99.78,129.24,99.88,129.20,99.88,129.16,99.90,129.12,99.90,129.10,99.80,129.15,99.67,129.21,99.83,129.21,100.08,129.12,99.90,129.05,99.45,129.06,99.15,129.07,99.45,129.07,99.75,129.06,99.92,129.06,99.83,129.05,99.75,129.07,99.67,129.10,99.62,129.07,99.60,129.04,99.75,129.00,99.70,129.01,99.70,129.01,99.55,129.00,99.65,129.00,99.58,129.00,99.53,129.05,99.58,129.09,99.70,129.11,99.83,129.09,99.83,129.04,99.62,129.00,99.45,128.97,99.33,128.97,99.47,128.99,99.60,129.00,99.65,129.01,99.60,129.05,99.55,129.07,99.72,129.11,99.75,129.12,99.65,129.18,99.40,129.20,99.33,129.07,99.45,128.94,99.53,128.89,99.42,129.00,99.30,129.01,99.22,128.91,99.25,128.79,99.30,128.76,99.55,128.81,99.72,128.90,99.90,129.00,99.88,129.01,99.92,129.03,100.03,128.99,100.08,128.96,100.10,129.00,100.10,129.06,99.95,129.14,99.78,129.14,99.53,129.12,99.47,129.12,99.47,129.12,99.50,129.06,99.47,128.99,99.50,128.91,99.60,128.90,99.58,128.89,99.45,128.90,99.35,128.91,99.35,128.94,99.75,128.93,100.12,128.91,100.28,128.96,100.03,129.03,99.72,129.00,99.67,128.93,99.83,128.91,100.03,128.99,99.95
RZ_2461867_2146,null,null,50,0,3,129.00,99.70,128.94,99.45,128.88,99.95,128.85,100.45,128.90,100.47,128.96,100.05,129.00,99.62,128.97,99.62,128.96,99.62,128.97,99.65,128.99,99.97,128.99,100.33,128.96,100.30,128.94,99.95,128.94,100.00,128.95,100.38,128.96,100.72,128.97,100.62,129.00,100.60,129.04,100.60,129.06,100.58,129.05,100.38,129.05,100.10,129.05,99.97,129.04,99.90,129.04,99.92,129.03,99.92,129.01,99.90,129.01,99.88,129.01,99.85,128.99,99.97,128.96,100.08,128.93,100.00,128.90,99.70,128.89,99.38,128.96,99.60,129.06,99.97,129.15,100.15,129.14,99.95,129.12,99.72,129.11,99.70,129.11,99.70,129.12,99.72,129.14,99.60,129.12,99.55,129.09,99.60,128.99,99.88,128.95,100.08,128.96,99.70,129.04,99.22
RZ_2461867_2147,null,null,50,0,3,129.07,99.00,129.09,99.42,129.07,99.85,129.05,100.05,129.06,99.83,129.07,99.60,129.09,99.42,129.03,99.38,128.97,99.28,128.94,99.38,128.94,99.55,128.93,99.72,128.90,99.67,128.89,99.65,128.90,99.67,128.90,99.75,128.91,99.80,128.88,99.80,128.82,99.70,128.79,99.62,128.79,99.85,128.80,100.15,128.85,100.58,128.89,100.70,128.93,100.33,128.95,99.78,128.95,99.28,128.99,99.25,129.00,99.35,129.03,99.45,129.01,99.55,129.00,99.53,128.99,99.42,128.96,99.33,128.93,99.35,128.90,99.55,128.89,99.72,128.89,99.75,128.85,99.65,128.80,99.58,128.78,99.70,128.79,99.85,128.79,99.97,128.69,99.90,128.54,99.53,128.38,99.17,128.15,99.28,127.96,99.67,127.59,100.05,127.22,99.85
RZ_2461867_2148,null,null,50,0,3,126.72,99.40,126.41,99.03,126.19,98.85,125.86,98.97,125.49,98.70,125.06,98.35,124.72,97.92,124.39,97.90,124.12,97.92,123.90,98.05,123.72,98.20,123.58,98.35,123.53,98.35,123.46,98.45,123.44,98.58,123.40,98.97,123.31,99.33,123.24,99.30,123.17,98.78,123.16,98.25,123.16,98.33,123.16,98.65,123.15,99.00,123.15,99.05,123.19,99.03,123.21,98.88,123.21,98.75,123.15,98.70,123.10,98.78,123.04,98.85,123.01,98.88,122.97,98.90,122.97,98.90,122.95,98.90,122.94,98.90,122.92,98.95,122.92,99.00,122.91,98.78,122.90,98.47,122.88,98.40,122.88,98.65,122.89,98.90,122.90,98.92,122.91,98.60,122.92,98.25,122.94,97.88,122.96,97.83,122.97,98.30,122.99,98.78,123.01,99.10
RZ_2461867_2149,null,null,51,0,3,123.03,98.60,123.00,98.12,122.95,97.75,122.96,97.70,123.01,97.60,122.99,97.58,122.92,97.88,122.85,98.20,122.86,98.67,122.91,98.83,122.95,99.05,122.99,99.12,123.01,98.83,123.04,98.35,123.06,97.88,123.06,97.70,123.06,97.60,123.09,97.88,123.12,98.25,123.15,98.30,123.10,98.00,123.03,97.97,122.95,98.25,122.97,98.65,123.00,98.72,123.03,98.83,123.03,98.78,123.00,98.78,122.97,98.78,122.95,98.88,122.95,99.08,122.96,99.28,123.01,98.90,123.04,98.45,123.04,98.22,123.01,98.70,123.00,99.20,123.01,99.08,123.03,98.50,123.04,97.95,123.03,97.78,123.04,98.33,123.05,98.88,123.06,99.28,123.03,99.10,122.97,98.55,122.92,98.17,122.92,97.78,122.92,98.20,122.92,98.62,122.92,98.72
RZ_2461867_2150,null,null,50,0,3,122.92,98.47,122.92,98.22,122.97,98.30,123.04,98.28,123.10,98.47,123.12,98.67,123.15,98.70,123.16,98.40,123.09,98.12,123.01,98.50,122.95,99.00,122.94,99.20,122.91,98.92,122.91,98.33,122.96,98.03,123.01,97.90,123.03,98.08,123.00,98.20,122.97,98.15,122.95,98.08,122.94,98.15,122.95,98.35,122.97,98.65,122.96,98.83,122.92,98.85,122.90,98.70,122.89,98.53,123.00,98.15,123.10,97.85,123.14,98.00,123.06,98.33,123.00,98.40,123.03,98.12,122.97,97.80,122.92,97.72,122.91,98.15,122.96,98.60,123.00,98.88,123.01,98.38,123.01,97.88,123.05,97.88,123.09,98.22,123.04,98.58,122.94,98.35,122.92,98.10,123.00,97.92,123.03,98.03,122.95,98.12,122.88,98.17,122.86,98.28
RZ_2461867_2151,null,null,50,0,3,122.85,98.38,122.94,98.47,123.01,98.53,123.09,98.58,123.06,98.55,123.05,98.55,123.04,98.35,123.04,98.22,123.01,98.12,122.95,98.25,122.89,98.35,122.85,98.55,122.85,98.67,122.85,98.80,122.84,98.80,122.83,98.50,122.85,98.17,122.88,97.88,122.90,97.95,122.81,97.88,122.72,97.78,122.64,97.55,122.64,97.50,122.60,97.90,122.56,98.33,122.62,98.67,122.70,98.53,122.79,98.10,122.79,97.78,122.79,97.53,122.79,97.55,122.76,97.62,122.76,97.65,122.78,97.60,122.79,97.53,122.79,97.47,122.79,97.90,122.79,98.38,122.79,98.85,122.78,98.88,122.74,98.53,122.69,98.17,122.64,97.85,122.66,97.83,122.70,97.85,122.74,97.85,122.74,97.88,122.74,97.83,122.74,97.80,122.74,97.88
RZ_2461867_2152,null,null,50,0,3,122.74,98.00,122.71,98.15,122.69,98.20,122.62,98.25,122.59,98.25,122.59,98.35,122.70,98.28,122.81,98.03,122.86,97.70,122.84,97.55,122.80,97.60,122.79,97.67,122.78,97.65,122.76,97.55,122.70,97.47,122.66,97.45,122.71,97.40,122.80,97.62,122.83,97.90,122.71,98.20,122.60,98.22,122.62,97.85,122.69,97.47,122.75,97.33,122.74,97.53,122.72,97.80,122.72,97.88,122.71,97.75,122.70,97.62,122.69,97.58,122.69,97.97,122.69,98.28,122.69,98.42,122.65,98.30,122.60,97.58,122.56,96.92,122.59,96.83,122.67,97.30,122.75,97.78,122.75,97.78,122.71,97.80,122.69,97.97,122.70,98.17,122.71,97.90,122.72,97.47,122.74,97.03,122.74,97.03,122.74,97.03,122.67,97.03,122.61,97.08
RZ_2461867_2153,null,null,51,0,3,122.55,97.22,122.61,97.42,122.67,97.55,122.74,97.65,122.74,97.70,122.65,97.83,122.55,97.90,122.44,98.10,122.44,98.25,122.44,98.25,122.44,98.00,122.45,97.62,122.46,97.35,122.49,97.50,122.50,97.83,122.53,97.62,122.53,97.15,122.53,96.78,122.53,96.92,122.53,97.08,122.53,97.12,122.53,97.15,122.50,97.15,122.47,97.12,122.44,97.12,122.46,97.15,122.51,97.17,122.56,97.20,122.55,97.20,122.59,97.38,122.60,97.55,122.61,97.72,122.56,97.72,122.54,97.75,122.53,97.78,122.53,97.72,122.51,97.60,122.49,97.55,122.49,97.60,122.50,97.70,122.51,97.42,122.50,97.03,122.46,96.65,122.41,97.15,122.39,97.72,122.36,97.83,122.38,97.35,122.39,96.88,122.44,96.88,122.47,96.85,122.49,96.88
RZ_2461867_2154,null,null,50,0,3,122.46,96.90,122.42,96.85,122.39,96.70,122.36,96.50,122.36,96.38,122.36,96.42,122.36,96.55,122.36,96.67,122.36,96.75,122.31,96.75,122.26,96.78,122.21,96.92,122.21,97.22,122.22,97.53,122.25,97.20,122.25,96.70,122.24,96.20,122.24,96.38,122.33,96.60,122.41,96.80,122.44,96.78,122.39,96.78,122.33,96.72,122.38,96.65,122.44,96.65,122.49,96.90,122.45,97.17,122.38,97.00,122.34,96.67,122.31,96.30,122.30,96.40,122.30,96.85,122.26,97.28,122.26,97.65,122.25,97.65,122.24,97.25,122.28,96.67,122.31,96.22,122.36,96.20,122.39,96.33,122.40,96.47,122.46,96.62,122.49,96.67,122.53,96.58,122.46,96.50,122.41,96.50,122.35,96.53,122.34,96.53,122.33,96.65,122.35,96.90
RZ_2461867_2155,null,null,50,0,3,122.36,97.12,122.38,97.20,122.34,96.85,122.29,96.53,122.25,96.20,122.25,96.35,122.29,96.62,122.31,96.78,122.36,96.67,122.38,96.38,122.35,96.20,122.30,96.28,122.24,96.33,122.22,96.40,122.21,96.38,122.21,96.42,122.20,96.03,122.17,95.62,122.15,95.25,122.15,95.72,122.16,96.20,122.21,96.53,122.26,96.42,122.31,96.33,122.31,96.33,122.30,96.47,122.30,96.65,122.30,96.72,122.30,96.55,122.30,96.35,122.29,96.33,122.26,96.35,122.22,96.45,122.21,96.45,122.24,96.08,122.28,95.67,122.22,95.65,122.19,96.03,122.15,96.40,122.15,96.50,122.15,96.60,122.16,96.70,122.21,96.72,122.25,96.72,122.31,96.70,122.31,96.65,122.31,96.58,122.30,96.45,122.30,96.35,122.33,96.20
RZ_2461867_2156,null,null,50,0,3,122.35,96.10,122.38,95.95,122.36,95.92,122.35,95.90,122.36,95.85,122.36,95.75,122.35,95.67,122.29,96.10,122.24,96.55,122.19,96.50,122.17,95.97,122.17,95.42,122.17,95.42,122.17,95.88,122.15,96.35,122.12,96.53,122.22,96.15,122.36,95.78,122.39,95.70,122.28,95.80,122.22,95.92,122.28,96.05,122.25,95.80,122.17,95.50,122.08,95.20,122.06,95.28,122.14,95.33,122.20,95.38,122.26,95.40,122.25,95.42,122.28,95.67,122.31,95.80,122.33,95.92,122.33,95.80,122.31,95.70,122.30,95.58,122.25,95.53,122.19,95.50,122.16,95.53,122.19,95.60,122.22,95.65,122.25,95.40,122.24,95.17,122.22,94.92,122.20,95.00,122.19,95.08,122.16,95.15,122.12,95.20,122.11,95.22,122.16,95.22
RZ_2461867_2157,null,null,50,0,3,122.22,95.25,122.31,95.22,122.35,95.28,122.40,95.35,122.41,95.42,122.35,95.33,122.28,95.40,122.20,95.67,122.20,96.12,122.19,96.33,122.19,96.00,122.20,95.62,122.17,95.25,122.15,95.17,122.20,95.10,122.29,95.05,122.30,95.03,122.21,95.05,122.15,95.10,122.15,95.28,122.16,95.50,122.16,95.70,122.17,95.70,122.16,95.53,122.16,95.25,122.21,95.00,122.29,95.28,122.38,95.67,122.41,96.00,122.36,95.80,122.29,95.47,122.24,95.20,122.25,95.03,122.30,95.38,122.33,95.60,122.35,95.67,122.36,95.33,122.38,95.15,122.38,95.15,122.36,95.17,122.34,95.20,122.31,95.20,122.30,95.20,122.29,95.28,122.29,95.40,122.34,95.47,122.39,95.42,122.42,95.33,122.44,95.33,122.44,95.38
RZ_2461867_2158,null,null,50,0,4,122.45,95.40,122.44,95.35,122.46,95.28,122.49,95.22,122.49,95.20,122.42,95.17,122.35,95.17,122.35,95.25,122.39,95.33,122.44,95.40,122.35,95.42,122.22,95.25,122.20,95.03,122.29,94.75,122.38,94.70,122.35,94.60,122.34,94.47,122.33,94.38,122.29,94.17,122.26,93.97,122.28,93.95,122.29,94.33,122.30,94.65,122.33,94.78,122.35,94.70,122.33,94.65,122.29,94.62,122.25,94.78,122.26,94.92,122.26,95.10,122.25,94.80,122.24,94.50,122.21,94.55,122.19,94.90,122.14,95.25,122.09,95.25,122.04,95.25,122.03,95.40,122.05,95.53,122.10,95.65,122.15,95.65,122.17,95.67,122.16,95.70,122.17,95.30,122.19,94.90,122.21,94.67,122.26,94.92,122.31,95.20,122.30,95.28,122.22,95.28
RZ_2461867_2159,null,null,50,0,4,122.16,95.25,122.19,95.25,122.20,95.33,122.22,95.38,122.21,95.38,122.21,95.30,122.21,94.90,122.21,94.53,122.19,94.75,122.17,95.30,122.16,95.92,122.19,95.97,122.20,95.97,122.17,95.90,122.15,95.78,122.19,95.72,122.25,95.70,122.30,95.72,122.30,95.67,122.29,95.62,122.29,95.55,122.29,95.50,122.29,95.47,122.29,95.22,122.26,94.97,122.28,94.72,122.29,94.72,122.30,94.90,122.30,95.08,122.30,95.20,122.30,95.25,122.33,95.38,122.34,95.53,122.33,95.58,122.28,95.55,122.24,95.53,122.21,95.22,122.19,94.90,122.21,94.78,122.25,95.15,122.33,95.65,122.34,95.95,122.36,96.08,122.38,96.08,122.38,95.78,122.38,95.47,122.36,95.33,122.34,95.47,122.30,95.47,122.29,95.30
RZ_2461867_2160,null,null,50,0,4,122.25,95.12,122.22,95.08,122.16,95.03,122.12,94.92,122.08,94.90,122.15,95.00,122.28,95.15,122.34,95.25,122.28,95.17,122.20,94.95,122.19,94.80,122.20,95.12,122.20,95.60,122.19,95.72,122.17,95.28,122.20,94.80,122.25,95.03,122.28,95.35,122.31,95.17,122.33,94.67,122.34,94.60,122.33,95.03,122.33,95.42,122.34,95.35,122.34,95.15,122.34,94.95,122.35,95.03,122.36,95.17,122.44,95.38,122.50,95.50,122.40,95.70,122.17,95.75,121.94,95.60,121.72,96.03,121.31,96.67,120.74,97.25,120.29,97.10,119.67,96.92,118.97,96.88,117.96,96.97,116.89,97.10,115.66,97.12,114.44,97.12,113.14,97.00,111.65,97.12,109.96,97.25,108.22,97.47,106.49,97.72,104.59,98.05,102.44,98.38
RZ_2461867_2161,null,null,50,0,4,100.16,98.60,97.89,98.70,95.95,98.78,94.08,99.20,92.16,99.60,90.21,99.95,88.21,99.92,86.25,100.00,84.11,100.22,81.94,101.35,79.94,102.33,78.17,103.17,76.69,103.15,75.00,103.15,73.31,103.25,71.31,103.60,69.78,103.97,68.30,104.67,67.31,105.30,66.29,105.88,65.36,105.72,64.45,105.40,63.62,105.12,62.80,105.20,62.10,105.60,61.10,105.90,60.26,106.10,59.34,105.92,58.70,105.62,58.04,105.35,57.67,105.22,57.46,105.28,57.45,105.35,57.44,105.35,57.42,105.38,57.48,105.95,57.54,106.55,57.64,107.12,57.71,106.83,57.84,106.50,57.95,106.03,58.08,105.88,58.15,106.03,58.16,106.25,58.12,106.22,58.11,105.95,58.10,105.58,58.06,105.50,58.04,105.40,58.05,105.65
RZ_2461867_2162,null,null,50,0,4,58.05,105.95,57.96,106.22,57.85,106.17,57.75,106.05,57.75,105.97,57.75,106.03,57.75,106.08,57.76,106.12,57.80,106.12,57.79,106.10,57.75,105.85,57.69,105.62,57.79,105.72,57.90,106.10,58.04,106.15,58.05,105.88,58.08,105.53,58.06,105.42,58.06,105.42,58.06,105.53,57.98,105.60,57.90,105.53,57.83,105.55,57.84,105.75,57.86,105.90,57.88,105.95,57.90,105.90,57.94,105.85,57.95,105.53,57.95,105.22,57.92,105.47,57.94,106.05,57.99,106.60,58.05,106.62,58.12,106.33,58.15,106.03,58.17,105.95,58.16,106.12,58.16,106.30,58.17,106.25,58.19,106.22,58.19,106.22,58.17,106.22,58.15,106.35,58.15,106.47,58.19,106.20,58.27,105.78,58.33,105.60,58.38,105.88,58.40,106.15
RZ_2461867_2163,null,null,50,0,4,58.44,106.38,58.45,106.62,58.49,106.33,58.48,105.80,58.48,105.33,58.48,105.55,58.50,105.65,58.54,105.67,58.50,105.50,58.48,105.47,58.44,105.60,58.42,105.85,58.48,106.15,58.55,106.33,58.64,106.22,58.65,106.08,58.66,105.97,58.66,106.03,58.66,106.33,58.67,106.50,58.73,106.62,58.81,106.28,58.90,106.00,58.96,105.78,59.00,105.80,59.01,105.95,59.02,106.10,59.06,106.22,59.11,106.22,59.16,106.33,59.15,106.45,59.11,106.58,59.08,106.62,59.08,106.62,59.09,106.17,59.10,105.72,59.14,105.42,59.16,105.92,59.17,106.45,59.19,106.45,59.20,106.08,59.20,105.70,59.20,105.67,59.19,105.97,59.19,106.22,59.20,106.45,59.21,106.22,59.24,106.08,59.27,106.00,59.33,106.00
RZ_2461867_2164,null,null,50,0,4,59.38,105.95,59.40,105.97,59.41,106.08,59.41,106.17,59.42,106.15,59.42,106.38,59.41,106.70,59.39,107.45,59.44,107.97,59.48,108.40,59.54,108.33,59.59,108.25,59.62,108.47,59.65,109.10,59.62,109.72,59.58,109.85,59.52,109.62,59.51,109.53,59.55,109.62,59.52,109.72,59.48,109.70,59.31,109.38,59.14,108.65,58.98,107.55,58.74,106.60,58.55,106.30,58.41,106.35,58.49,105.62,58.83,104.72,59.09,103.80,59.25,105.92,59.06,114.97,58.65,130.50,57.67,152.93,55.83,177.35,52.19,205.07,48.73,227.80,46.21,241.45,45.88,245.07,45.88,245.07
RZ_2461867_2165,null,null,50,0,4,null
RZ_2461867_2166,null,null,51,0,4,41.88,359.85,41.88,359.85,42.09,356.18,43.09,345.52,44.05,332.15,45.42,317.00,47.81,295.68
RZ_2461867_2167,null,null,50,0,4,50.20,276.23,52.10,260.45,53.54,245.68,54.51,233.35,55.21,223.43,56.94,217.65,59.21,207.93,61.46,195.70,62.14,185.20,63.02,176.80,64.59,169.80,66.19,166.57,67.35,161.40,67.81,157.12,68.09,151.07,68.33,145.45,68.60,138.30,68.45,131.80,68.10,128.60,67.67,127.55,67.30,127.92,66.94,128.50,66.41,129.43,66.14,130.10,65.94,130.10,65.85,129.68,65.79,129.55,65.71,129.85,65.71,130.05,65.86,129.93,66.06,129.75,66.20,129.65,66.19,129.62,66.20,129.88,66.26,130.10,66.21,130.28,66.11,130.28,65.97,130.32,65.92,130.40,65.86,130.38,65.84,130.35,65.80,130.57,65.76,130.82,65.75,131.30,65.76,131.50,65.78,131.75,65.90,131.80,66.04,131.25,66.19,130.53,66.34,129.35
RZ_2461867_2168,null,null,50,0,4,66.47,128.72,66.54,129.12,66.44,130.18,66.33,131.57,66.10,132.12,65.90,132.20,65.79,131.97,65.86,131.78,65.83,131.75,65.74,131.72,65.65,131.50,65.65,131.25,65.74,131.05,65.80,131.00,65.85,131.00,65.83,130.97,65.80,130.90,65.81,130.85,65.83,131.10,65.81,131.40,65.76,131.68,65.72,131.78,65.71,131.85,65.71,131.60,65.71,131.28,65.69,130.93,65.66,130.93,65.61,130.93,65.56,130.93,65.50,130.95,65.60,130.78,65.72,130.60,65.84,130.45,65.83,130.50,65.80,130.72,65.76,130.93,65.75,131.05,65.75,131.00,65.75,130.93,65.74,130.93,65.72,131.03,65.71,131.00,65.67,130.93,65.65,130.72,65.61,130.62,65.61,130.53,65.61,130.78,65.62,131.03,65.65,131.28,65.67,131.28
RZ_2461867_2169,null,null,50,0,4,65.66,130.78,65.64,130.28,65.61,130.20,65.60,130.57,65.54,130.95,65.50,130.60,65.46,130.35,65.50,130.20,65.56,130.38,65.62,130.50,65.59,130.53,65.53,130.43,65.47,130.35,65.45,130.28,65.40,130.30,65.38,130.20,65.40,130.10,65.41,130.10,65.41,130.18,65.50,130.28,65.60,130.32,65.70,130.40,65.70,130.47,65.71,130.50,65.71,130.50,65.71,130.25,65.70,129.97,65.70,129.72,65.70,129.80,65.74,129.75,65.78,129.62,65.78,129.45,65.74,129.20,65.70,129.03,65.70,128.90,65.71,128.95,65.76,129.03,65.83,129.05,65.89,129.10,65.90,129.18,65.89,129.65,65.86,130.07,65.83,130.47,65.88,130.05,65.92,129.68,65.96,129.38,65.94,129.50,65.92,129.65,65.92,129.75,65.95,130.00
RZ_2461867_2170,null,null,50,0,4,65.97,130.18,65.99,130.30,65.96,130.25,65.94,130.22,65.90,130.28,65.86,130.38,65.85,130.43,65.86,130.00,65.90,129.50,65.95,129.20,65.97,129.43,65.99,129.65,66.00,129.68,66.04,129.65,66.06,129.65,66.09,129.68,66.05,129.72,66.00,129.78,65.95,129.68,65.91,129.47,65.90,129.03,65.89,128.78,65.90,128.45,65.90,128.38,65.89,128.85,65.89,129.40,65.89,129.78,65.90,129.47,65.91,129.18,65.91,129.15,65.94,129.30,65.99,129.30,65.97,128.90,65.92,128.50,65.86,128.32,65.85,128.47,65.86,128.72,65.89,128.88,65.96,128.88,66.03,128.80,66.06,128.93,66.01,129.12,66.00,129.32,66.01,129.25,66.06,129.18,66.08,128.90,66.05,128.72,66.01,128.60,65.95,128.70,65.95,128.57
RZ_2461867_2171,null,null,50,0,4,65.94,128.45,65.96,128.32,65.99,128.40,66.03,128.40,66.09,128.32,66.12,128.22,66.14,128.15,66.11,128.03,66.09,127.85,66.12,127.70,66.16,127.58,66.19,128.05,66.17,128.57,66.16,128.93,66.16,128.60,66.16,128.38,66.14,128.30,66.10,128.47,66.08,128.55,66.11,128.38,66.15,127.97,66.20,127.70,66.21,127.62,66.21,127.78,66.19,127.72,66.17,127.62,66.17,127.50,66.20,127.33,66.21,127.17,66.22,127.20,66.24,127.38,66.24,127.62,66.24,127.78,66.24,127.88,66.20,127.92,66.17,128.07,66.16,128.18,66.19,128.28,66.24,128.28,66.25,128.15,66.26,128.05,66.25,127.97,66.25,127.92,66.28,127.85,66.34,127.67,66.40,127.55,66.44,127.28,66.44,127.08,66.49,127.08,66.55,127.12
RZ_2461867_2172,null,null,50,0,4,66.58,127.15,66.54,127.12,66.50,127.17,66.47,127.30,66.46,127.45,66.46,127.42,66.45,127.33,66.45,127.15,66.45,127.15,66.46,127.12,66.46,127.08,66.47,127.00,66.49,126.92,66.50,126.90,66.53,126.88,66.54,126.95,66.55,127.05,66.56,127.12,66.60,127.17,66.61,127.28,66.62,127.40,66.64,127.28,66.66,127.17,66.67,127.05,66.71,127.10,66.74,127.10,66.76,127.17,66.78,127.25,66.75,127.45,66.76,127.55,66.80,127.67,66.81,127.70,66.80,127.72,66.79,127.58,66.78,127.38,66.78,127.22,66.76,127.33,66.76,127.40,66.78,127.28,66.79,127.10,66.79,126.75,66.80,126.58,66.79,126.42,66.78,126.45,66.81,126.53,66.86,126.58,66.88,126.62,66.79,126.47,66.71,126.28,66.58,126.53
RZ_2461867_2173,null,null,50,0,4,66.46,126.92,66.36,127.22,66.21,127.10,66.08,126.92,65.71,126.83,65.46,126.60,65.16,126.38,64.96,125.28,64.75,124.33,64.58,123.15,64.30,122.67,63.99,122.38,63.64,122.28,63.52,122.40,63.49,122.20,63.49,121.62,63.45,120.90,63.39,120.35,63.30,120.17,63.00,120.08,62.75,119.85,62.36,118.35,62.19,116.97,61.91,115.70,61.71,115.70,61.42,115.58,61.08,115.38,60.83,115.17,60.65,115.08,60.52,114.60,60.38,114.08,60.25,113.65,60.24,113.75,60.20,113.72,60.12,113.45,59.92,112.78,59.75,112.25,59.58,111.95,59.36,112.03,59.14,112.08,58.92,112.00,58.86,111.62,58.66,111.25,58.49,110.92,58.17,110.85,58.00,110.83,57.77,111.05,57.69,111.33,57.55,111.58,57.41,111.70
RZ_2461867_2174,null,null,50,0,4,57.25,111.92,57.10,112.58,57.02,113.08,57.01,113.42,57.00,113.15,56.95,112.90,56.88,112.67,56.83,112.67,56.70,112.58,56.60,112.42,56.50,112.33,56.52,112.40,56.54,112.62,56.49,112.78,56.44,112.62,56.40,112.28,56.41,111.90,56.41,111.83,56.40,111.90,56.44,112.47,56.48,113.05,56.52,113.58,56.52,113.58,56.51,113.50,56.51,113.28,56.62,113.10,56.74,112.90,56.85,112.83,56.94,112.72,57.02,112.72,57.09,112.72,57.08,112.83,57.05,113.20,57.02,113.58,57.00,113.85,56.99,113.83,56.98,113.90,56.95,114.10,56.91,114.38,56.89,114.55,56.96,114.65,57.05,114.67,57.15,114.67,57.11,114.90,57.09,115.12,57.06,115.17,57.06,115.00,57.05,114.85,57.04,114.67,57.06,114.50
RZ_2461867_2175,null,null,50,0,4,57.12,114.33,57.19,114.35,57.21,114.33,57.21,114.28,57.21,114.33,57.23,114.45,57.30,114.55,57.36,114.75,57.39,114.97,57.34,114.97,57.33,114.78,57.36,114.55,57.39,114.53,57.38,114.62,57.35,114.85,57.33,115.05,57.34,114.97,57.36,114.67,57.38,114.38,57.38,114.25,57.38,114.28,57.40,114.47,57.46,114.60,57.52,114.65,57.58,114.55,57.58,114.80,57.59,115.10,57.58,115.42,57.58,115.40,57.59,115.12,57.60,114.85,57.61,114.78,57.61,114.95,57.60,115.12,57.59,115.08,57.59,115.00,57.64,115.03,57.69,115.15,57.73,115.47,57.73,115.83,57.69,115.95,57.66,115.78,57.62,115.47,57.61,115.35,57.61,115.58,57.60,115.83,57.60,115.78,57.70,115.47,57.81,115.17,57.92,115.12
RZ_2461867_2176,null,null,49,0,4,57.94,115.15,57.96,115.25,58.00,115.50,58.00,115.72,57.99,115.85,57.95,115.72,57.99,115.58,58.01,115.42,57.99,115.58,57.95,115.80,57.90,115.92,57.89,115.78,57.88,115.65,57.91,115.62,57.96,115.62,58.00,115.80,57.96,115.97,57.92,115.90,57.89,115.67,57.90,115.40,57.99,115.35,58.08,115.38,58.09,115.47,58.02,115.55,57.95,115.45,57.91,115.35,57.91,115.38,57.96,115.47,58.02,115.60,58.06,115.62,58.08,115.58,58.06,115.47,58.02,115.30,58.00,115.20,58.01,115.12,58.01,115.10,58.01,115.15,57.99,115.22,57.96,115.42,57.98,115.53,57.98,115.62,57.99,115.62,58.04,115.62,58.11,115.53,58.19,115.45,58.19,115.35,58.23,115.38,58.25,115.30,58.26,115.12
RZ_2461867_2177,null,null,49,0,4,58.24,114.92,58.21,115.10,58.21,115.40,58.20,115.75,58.19,115.83,58.19,115.78,58.20,115.67,58.19,115.55,58.15,115.47,58.11,115.53,58.10,115.60,58.10,115.70,58.04,115.70,57.99,115.55,58.02,115.38,58.09,115.55,58.14,115.90,58.12,116.08,58.09,115.85,58.05,115.58,57.99,115.40,57.92,115.33,57.88,115.22,57.77,115.17,57.69,115.10,57.59,114.95,57.58,114.83,57.58,114.78,58.09,114.95,59.10,115.20,60.60,115.47,62.11,115.75,63.64,115.97,65.24,116.10,66.92,115.67,69.12,115.33,71.33,114.97,73.70,114.50,75.74,113.53,77.70,112.55,79.35,111.83,80.74,111.55,81.84,110.85,82.94,110.22,84.04,109.62,85.21,108.85,86.36,108.30,87.70,107.85,89.16,107.95
RZ_2461867_2178,null,null,51,0,4,90.55,107.92,91.80,107.50,92.94,106.80,94.09,106.25,95.10,105.95,96.22,105.83,97.12,105.60,97.94,104.58,98.53,103.62,99.12,102.42,99.65,102.00,100.05,101.60,100.31,101.47,100.47,100.58,100.67,99.50,100.81,98.42,100.88,98.08,100.86,97.97,100.86,97.92,100.78,97.47,100.67,97.03,100.45,96.53,100.09,96.50,99.69,96.50,99.36,96.55,98.97,96.65,98.56,96.70,98.12,96.67,97.92,96.45,97.69,96.25,97.50,96.30,97.39,96.47,97.21,96.72,97.03,96.90,96.81,97.15,96.78,97.53,96.76,97.80,96.67,98.00,96.60,98.00,96.50,98.00,96.46,98.03,96.40,98.12,96.30,98.20,96.22,98.25,96.17,98.30,96.03,98.35,95.86,98.12,95.71,97.85,95.76,97.85,95.80,98.10,95.83,98.28
RZ_2461867_2179,null,null,50,0,4,95.80,98.20,95.80,98.12,95.81,98.12,95.78,98.10,95.74,98.08,95.71,98.08,95.72,98.05,95.74,98.05,95.75,98.03,95.75,98.03,95.74,98.45,95.71,98.90,95.69,99.33,95.67,99.30,95.66,99.17,95.64,99.03,95.60,98.88,95.51,99.12,95.44,99.42,95.39,99.25,95.41,98.78,95.46,98.38,95.50,98.53,95.51,99.00,95.49,99.40,95.45,99.70,95.45,99.60,95.46,99.15,95.47,98.72,95.47,98.97,95.53,99.58,95.58,100.15,95.54,100.10,95.44,100.05,95.39,100.00,95.44,99.97,95.45,99.97,95.41,99.70,95.38,99.38,95.39,99.08,95.39,99.30,95.39,99.58,95.39,99.95,95.39,100.20,95.39,100.45,95.42,100.55,95.46,100.35,95.50,100.03,95.51,99.72,95.55,99.58
RZ_2461867_2180,null,null,50,0,4,95.56,99.58,95.50,99.33,95.42,99.05,95.36,98.78,95.38,98.78,95.38,98.80,95.35,98.88,95.34,98.95,95.31,99.10,95.28,99.53,95.22,99.92,95.21,100.08,95.21,99.90,95.22,99.55,95.24,99.20,95.30,98.97,95.36,99.15,95.36,99.60,95.31,100.03,95.26,100.00,95.26,99.80,95.25,99.55,95.25,99.30,95.25,99.10,95.28,99.35,95.29,99.78,95.29,99.95,95.29,99.65,95.29,99.35,95.29,99.30,95.31,99.33,95.33,99.35,95.40,99.38,95.45,99.38,95.46,99.38,95.38,99.38,95.29,99.38,95.25,99.38,95.26,99.33,95.26,99.30,95.24,99.28,95.22,99.33,95.21,99.45,95.22,99.53,95.21,99.55,95.20,99.53,95.16,99.35,95.14,99.20,95.10,99.03,95.11,99.42
RZ_2461867_2181,null,null,50,0,4,95.14,99.83,95.12,100.20,95.09,100.17,95.05,99.83,95.04,99.50,95.04,99.33,95.04,99.55,95.05,99.80,95.05,99.90,95.05,99.92,95.08,99.97,95.09,100.05,95.10,100.12,95.10,100.12,95.14,100.08,95.16,100.05,95.19,100.00,95.15,99.95,95.12,99.80,95.12,99.67,95.12,99.60,95.06,99.62,95.00,99.60,94.92,99.47,94.92,99.35,94.91,99.45,94.91,99.42,94.91,99.17,94.92,98.80,94.92,98.72,94.92,99.22,94.91,99.72,94.91,100.28,94.94,100.47,94.97,100.55,94.92,100.30,94.85,100.00,94.81,99.80,94.85,99.72,94.86,99.72,94.83,99.70,94.81,99.60,94.83,99.47,94.84,99.67,94.84,99.97,94.84,100.05,94.83,99.85,94.81,99.67,94.81,99.67,94.81,99.65
RZ_2461867_2182,null,null,50,0,4,94.81,99.65,94.81,99.62,94.81,99.60,94.79,99.55,94.76,99.58,94.75,99.45,94.78,99.33,94.80,99.28,94.80,99.47,94.83,99.67,94.86,99.75,94.90,99.70,94.90,99.65,94.89,99.62,94.86,99.58,94.84,99.47,94.78,99.38,94.74,99.35,94.69,99.35,94.62,99.45,94.59,99.53,94.58,99.50,94.61,99.40,94.66,99.28,94.69,99.38,94.69,99.55,94.67,99.72,94.65,99.70,94.61,99.65,94.59,99.55,94.59,99.53,94.60,99.47,94.56,99.50,94.51,99.50,94.44,99.47,94.42,99.42,94.42,99.30,94.44,99.20,94.49,99.25,94.53,99.42,94.49,99.58,94.42,99.58,94.36,99.55,94.34,99.47,94.33,99.42,94.35,99.40,94.40,99.42,94.39,99.30,94.33,99.20,94.28,99.17
RZ_2461867_2183,null,null,50,0,4,94.28,99.28,94.28,99.28,94.28,99.20,94.28,99.42,94.29,99.70,94.30,99.75,94.31,99.50,94.30,99.28,94.29,99.30,94.26,99.33,94.25,99.40,94.26,99.42,94.25,99.33,94.22,99.17,94.20,98.97,94.17,98.95,94.12,98.88,94.08,98.83,94.09,98.75,94.12,98.90,94.14,99.08,94.09,99.22,94.04,99.17,94.00,99.12,94.01,99.10,94.03,99.28,94.06,99.53,94.08,99.78,94.04,99.67,93.96,99.38,93.88,99.10,93.85,99.05,93.84,99.10,93.83,99.17,93.81,99.15,93.80,99.17,93.80,99.20,93.81,99.17,93.83,99.17,93.85,99.20,93.83,99.22,93.79,99.25,93.76,99.25,93.76,99.38,93.78,99.47,93.79,99.67,93.81,99.75,93.83,99.78,93.83,99.60,93.81,99.45
RZ_2461867_2184,null,null,50,0,4,93.72,99.33,93.64,99.58,93.56,99.75,93.55,99.83,93.55,99.72,93.55,99.70,93.56,99.78,93.58,99.75,93.59,99.75,93.58,99.67,93.56,99.58,93.55,99.45,93.55,99.38,93.56,99.40,93.56,99.42,93.56,99.55,93.51,99.62,93.46,99.53,93.41,99.38,93.41,99.22,93.46,99.28,93.51,99.33,93.55,99.47,93.53,99.62,93.50,99.50,93.46,99.22,93.45,98.95,93.42,98.95,93.42,99.03,93.41,99.17,93.36,99.33,93.31,99.45,93.25,99.50,93.22,99.58,93.21,99.60,93.21,99.58,93.22,99.28,93.19,99.00,93.17,98.80,93.16,99.05,93.19,99.28,93.21,99.45,93.22,99.75,93.21,100.03,93.21,99.95,93.21,99.60,93.21,99.25,93.20,99.30,93.17,99.38,93.16,99.45
RZ_2461867_2185,null,null,50,0,4,93.15,99.40,93.11,99.35,93.06,99.33,93.01,99.28,92.96,99.22,92.94,99.17,92.91,99.05,92.86,98.90,92.84,98.97,92.85,99.22,92.89,99.47,92.94,99.50,92.94,99.50,92.95,99.50,92.91,99.50,92.86,99.47,92.83,99.47,92.80,99.45,92.80,99.33,92.78,99.17,92.74,99.03,92.75,99.30,92.81,99.60,92.86,99.65,92.86,99.40,92.85,99.22,92.83,99.38,92.80,99.55,92.78,99.72,92.75,99.83,92.76,99.85,92.76,99.67,92.75,99.47,92.75,99.35,92.75,99.35,92.75,99.35,92.78,99.38,92.81,99.10,92.86,98.80,92.88,98.67,92.89,98.97,92.89,99.25,92.90,99.40,92.90,99.42,92.83,99.28,92.61,99.08,92.25,99.10,91.89,99.53,91.54,99.95,91.30,99.78
RZ_2461867_2186,null,null,50,0,4,90.94,99.35,90.62,99.03,90.33,99.12,89.76,99.47,89.09,99.88,88.36,100.22,87.83,100.38,87.25,100.42,86.50,100.47,85.96,100.47,85.35,100.75,84.94,101.03,84.42,101.30,84.19,101.20,83.86,101.10,83.69,101.35,83.46,101.97,83.39,102.60,83.31,102.42,83.29,102.00,83.28,101.75,83.25,102.10,83.20,102.53,83.15,102.80,83.11,102.75,83.10,102.58,83.10,102.50,83.05,102.53,83.00,102.58,82.95,102.53,82.95,102.55,83.00,102.58,83.05,102.40,83.12,102.22,83.15,102.05,83.16,102.05,83.16,101.95,83.21,101.90,83.26,101.85,83.31,101.90,83.33,101.72,83.29,101.58,83.24,101.58,83.19,101.85,83.21,102.15,83.24,101.97,83.25,101.70,83.28,101.55,83.29,101.67,83.21,101.80
RZ_2461867_2187,null,null,49,0,4,83.12,101.80,83.10,101.78,83.17,101.95,83.22,102.15,83.20,102.30,83.17,102.25,83.11,102.15,83.06,102.05,83.08,102.00,83.15,102.00,83.24,102.08,83.25,102.12,83.28,102.15,83.28,102.12,83.26,101.97,83.26,101.80,83.25,101.80,83.21,102.17,83.16,102.53,83.17,102.75,83.24,102.45,83.30,102.15,83.30,101.92,83.29,102.30,83.28,102.67,83.26,102.58,83.31,102.17,83.38,101.83,83.45,101.85,83.46,102.10,83.39,102.33,83.29,102.47,83.24,102.35,83.30,102.22,83.36,101.97,83.39,101.83,83.39,102.03,83.38,102.38,83.35,102.38,83.33,102.03,83.30,101.58,83.28,101.47,83.25,101.67,83.24,102.05,83.21,102.42,83.21,102.30,83.20,102.08,83.20,101.83,83.19,102.15
RZ_2461867_2188,null,null,50,0,4,83.16,102.47,83.16,102.72,83.20,102.65,83.24,102.55,83.26,102.50,83.29,102.42,83.30,102.42,83.30,102.50,83.28,102.38,83.26,102.25,83.25,102.20,83.20,102.38,83.16,102.42,83.19,102.35,83.25,102.22,83.30,102.20,83.30,102.20,83.30,102.30,83.31,102.40,83.33,102.53,83.31,102.58,83.29,102.65,83.26,102.67,83.25,102.58,83.24,102.45,83.22,102.47,83.21,102.62,83.21,102.62,83.21,102.47,83.21,102.33,83.19,102.35,83.16,102.38,83.12,102.40,83.15,102.38,83.14,102.33,83.14,102.28,83.14,102.38,83.14,102.60,83.14,102.83,83.12,102.78,83.14,102.60,83.16,102.38,83.16,102.35,83.16,102.62,83.15,102.92,83.14,103.20,83.12,103.08,83.12,102.80,83.14,102.53,83.14,102.38
RZ_2461867_2189,null,null,50,0,4,83.16,102.35,83.17,102.35,83.17,102.28,83.12,102.22,83.09,102.12,83.08,102.08,83.09,102.12,83.05,102.33,83.00,102.40,82.96,102.42,82.95,102.40,82.95,102.58,82.94,102.72,82.94,102.88,82.94,102.70,82.92,102.42,82.90,102.17,82.89,102.12,82.92,102.15,82.95,102.55,82.99,102.92,82.97,103.03,82.99,102.75,83.00,102.53,83.00,102.55,83.00,102.78,83.01,102.95,83.04,103.12,83.01,103.05,82.96,102.97,82.91,102.90,82.89,102.88,82.89,102.88,82.89,102.88,82.88,102.85,82.89,102.80,82.91,102.70,82.94,102.62,82.94,102.55,82.91,102.50,82.88,102.42,82.86,102.40,82.88,102.45,82.88,102.72,82.85,102.97,82.83,103.15,82.84,103.20,82.84,102.97,82.83,102.72,82.83,102.47
RZ_2461867_2190,null,null,50,0,4,82.83,102.47,82.81,102.58,82.81,102.65,82.85,102.78,82.88,102.80,82.89,102.85,82.88,102.97,82.86,103.20,82.86,103.42,82.86,103.45,82.80,103.42,82.74,103.17,82.67,102.95,82.69,102.90,82.69,103.12,82.70,103.33,82.70,103.35,82.69,103.33,82.69,103.28,82.67,103.25,82.66,103.10,82.65,102.97,82.70,102.72,82.75,102.60,82.79,102.53,82.79,102.60,82.78,102.97,82.76,103.28,82.74,103.45,82.72,103.35,82.71,103.25,82.72,103.22,82.74,103.22,82.69,103.28,82.65,103.35,82.60,102.97,82.60,102.53,82.59,102.60,82.60,103.12,82.60,103.70,82.60,103.78,82.60,103.85,82.60,103.53,82.59,103.20,82.59,102.92,82.58,103.05,82.56,103.22,82.56,103.30,82.54,103.25,82.51,103.10
RZ_2461867_2191,null,null,51,0,4,82.46,103.10,82.42,103.12,82.41,103.15,82.41,103.17,82.44,103.08,82.44,102.90,82.47,102.70,82.51,102.60,82.55,102.58,82.54,102.58,82.53,102.60,82.54,102.62,82.56,102.90,82.59,103.20,82.58,103.50,82.56,103.53,82.56,103.53,82.56,103.50,82.55,103.40,82.56,103.42,82.56,103.58,82.56,103.80,82.54,103.72,82.53,103.58,82.54,103.45,82.56,103.53,82.53,103.55,82.46,103.60,82.38,103.47,82.36,103.38,82.33,103.30,82.30,103.35,82.39,103.38,82.50,103.42,82.53,103.42,82.45,103.15,82.39,102.85,82.40,102.53,82.41,102.92,82.42,103.35,82.42,103.78,82.49,103.62,82.56,103.45,82.60,103.17,82.56,103.08,82.54,103.00,82.55,103.00,82.49,102.97,82.41,102.95,82.34,102.97,82.33,103.10
RZ_2461867_2192,null,null,50,0,4,82.34,103.30,82.36,103.53,82.40,103.67,82.45,103.72,82.50,103.45,82.47,103.10,82.42,102.72,82.36,102.85,82.35,103.12,82.38,103.42,82.41,103.53,82.46,103.50,82.51,103.45,82.56,103.40,82.55,103.40,82.50,103.40,82.46,103.53,82.47,103.65,82.46,103.72,82.44,103.65,82.49,103.55,82.56,103.50,82.61,103.42,82.61,103.17,82.61,102.92,82.61,102.90,82.60,103.10,82.59,103.33,82.59,103.25,82.59,103.15,82.60,103.03,82.62,103.03,82.69,103.12,82.71,103.33,82.67,103.53,82.61,103.42,82.56,103.22,82.58,103.00,82.61,102.97,82.65,102.97,82.62,102.97,82.58,103.03,82.53,103.08,82.54,102.90,82.55,102.70,82.55,102.75,82.55,103.03,82.55,103.30,82.55,103.30,82.51,103.30
RZ_2461867_2193,null,null,50,0,0,82.47,103.35,82.45,103.38,82.47,103.25,82.50,103.10,82.51,102.95,82.53,103.17,82.53,103.40,82.55,103.60,82.59,103.55,82.61,103.47,82.60,103.22,82.59,103.00,82.60,102.85,82.61,102.95,82.62,103.00,82.64,103.05,82.64,103.03,82.64,103.08,82.65,103.15,82.66,103.22,82.61,103.22,82.58,103.35,82.54,103.50,82.58,103.62,82.60,103.60,82.62,103.38,82.64,103.17,82.65,102.97,82.60,103.05,82.56,103.10,82.51,103.25,82.53,103.45,82.53,103.67,82.51,103.92,82.50,104.08,82.50,104.03,82.53,103.80,82.55,103.58,82.56,103.50,82.56,103.42,82.54,103.35,82.51,103.30,82.49,103.12,82.47,102.97,82.46,102.95,82.53,103.10,82.59,103.33,82.67,103.47,82.69,103.55,82.72,103.15
RZ_2461867_2194,null,null,50,0,0,82.74,102.75,82.72,102.47,82.69,102.78,82.65,103.10,82.65,103.28,82.64,103.33,82.60,103.25,82.56,103.10,82.58,102.97,82.62,103.00,82.69,103.15,82.70,103.33,82.72,103.15,82.67,102.92,82.64,102.67,82.58,102.92,82.56,103.17,82.54,103.42,82.53,103.45,82.53,103.28,82.54,103.10,82.55,103.15,82.54,103.40,82.53,103.65,82.53,103.65,82.56,103.58,82.60,103.53,82.61,103.53,82.61,103.65,82.61,103.70,82.65,103.45,82.67,103.25,82.67,103.05,82.64,103.15,82.62,103.17,82.65,103.17,82.66,103.17,82.67,103.15,82.61,103.12,82.56,103.10,82.49,103.00,82.45,102.97,82.41,102.92,82.40,102.97,82.45,102.97,82.53,102.97,82.54,102.97,82.49,103.10,82.45,103.22,82.46,103.15
RZ_2461867_2195,null,null,50,0,0,82.51,102.90,82.58,102.65,82.62,102.78,82.61,103.05,82.62,103.33,82.64,103.22,82.64,102.88,82.65,102.60,82.65,102.53,82.62,102.70,82.60,102.88,82.58,103.00,82.59,103.00,82.59,102.95,82.56,102.78,82.55,102.62,82.54,102.47,82.55,102.47,82.55,102.65,82.56,102.85,82.61,102.90,82.65,102.75,82.64,102.75,82.60,102.90,82.58,103.03,82.60,102.97,82.60,102.88,82.59,102.80,82.58,102.75,82.53,102.75,82.45,102.83,82.42,102.92,82.49,102.95,82.55,102.83,82.55,102.70,82.55,102.70,82.54,102.78,82.54,102.85,82.53,102.75,82.50,102.62,82.47,102.50,82.46,102.62,82.45,102.80,82.42,103.08,82.40,103.22,82.46,103.25,82.55,103.22,82.55,103.17,82.47,103.17,82.39,103.03
RZ_2461867_2196,null,null,50,0,0,82.39,102.90,82.38,102.80,82.38,102.90,82.39,103.05,82.40,103.22,82.42,103.12,82.44,102.72,82.45,102.30,82.45,102.12,82.47,102.05,82.49,102.00,82.50,102.15,82.49,102.60,82.53,103.03,82.58,103.20,82.65,103.20,82.69,103.28,82.72,103.35,82.74,103.45,82.69,103.45,82.65,103.45,82.62,103.50,82.64,103.95,82.64,104.42,82.61,104.85,82.61,104.50,82.62,104.12,82.60,103.90,82.58,104.20,82.53,105.20,82.47,106.00,82.44,106.62,82.40,105.88,82.38,105.20,82.35,104.00,82.30,103.35,82.29,102.58,82.39,102.03,82.53,99.90,82.71,97.90,82.75,97.28,82.72,99.38,82.60,102.72,82.45,108.25,82.78,115.33,82.81,127.55,82.51,141.95,80.36,158.10,78.20,175.53,77.59,194.88
RZ_2461867_2197,null,null,49,0,0,77.92,217.70,78.62,232.93,84.20,266.70,98.86,294.38,113.42,324.05,122.81,321.25,122.81,321.25
RZ_2461867_2198,null,null,50,0,0,3.62,266.50,3.62,266.50,44.54,285.98,83.96,302.57
RZ_2461867_2199,null,null,50,0,0,105.85,297.18,88.03,280.85,70.31,264.18,70.38,257.65,70.54,248.45,71.03,235.03,73.04,222.97,75.30,211.55,77.47,200.65,78.20,193.60,78.61,184.88,78.81,179.22,79.35,170.20,80.14,163.15,80.96,152.78,81.34,146.18,81.12,139.55,80.69,133.12,79.83,127.28,79.24,123.35,78.85,121.50,79.08,118.10,79.55,113.97,80.00,110.80,80.29,109.20,80.30,109.15,80.28,110.38,80.05,111.65,79.81,112.90,79.26,113.70,78.90,115.47,78.44,116.42,78.30,117.38,78.20,117.20,78.10,117.15,78.01,117.12,77.90,117.28,77.72,117.40,77.54,117.47,77.39,117.53,77.41,117.62,77.36,117.72,77.28,117.88,77.16,118.10,77.12,118.65,77.04,119.47,76.97,120.17,76.88,120.50,76.84,120.42,76.85,120.35
RZ_2461867_2200,null,null,51,0,0,76.85,120.60,76.84,121.22,76.81,121.80,76.89,121.92,77.03,121.67,77.12,121.42,77.19,121.10,77.26,120.80,77.36,120.50,77.47,120.53,77.55,120.28,77.64,120.00,77.69,119.95,77.70,120.28,77.67,120.60,77.66,120.90,77.69,121.15,77.71,121.33,77.76,121.22,77.76,121.17,77.75,121.22,77.71,121.47,77.67,121.67,77.60,121.75,77.56,121.72,77.55,121.67,77.58,121.75,77.60,121.83,77.60,121.90,77.59,121.60,77.55,121.22,77.51,120.90,77.55,120.97,77.58,121.12,77.60,121.15,77.58,121.15,77.55,121.03,77.53,121.00,77.50,121.00,77.47,121.12,77.41,121.53,77.34,121.92,77.26,122.10,77.28,122.00,77.31,121.72,77.35,121.53,77.38,121.62,77.36,121.88,77.36,121.88,77.34,121.58,77.34,121.30
RZ_2461867_2201,null,null,51,0,0,77.31,121.47,77.30,121.67,77.30,121.85,77.30,121.85,77.31,121.60,77.30,121.42,77.29,121.38,77.34,121.65,77.40,121.95,77.50,122.15,77.53,121.97,77.54,121.67,77.54,121.05,77.54,120.72,77.53,121.10,77.50,121.92,77.47,122.75,77.51,122.42,77.58,122.00,77.60,121.58,77.56,121.75,77.54,121.83,77.56,121.88,77.60,121.72,77.62,121.70,77.61,121.88,77.60,122.08,77.56,122.42,77.55,122.60,77.55,122.72,77.58,122.35,77.59,122.00,77.59,121.85,77.65,122.05,77.74,122.28,77.85,122.30,77.88,122.30,77.89,122.17,77.88,122.05,77.85,122.20,77.85,122.45,77.86,122.30,77.90,121.92,77.92,121.55,77.94,121.72,77.92,121.88,77.92,122.03,77.94,122.00,77.96,122.03,77.99,122.03,78.00,122.05
RZ_2461867_2202,null,null,50,0,0,78.00,122.15,78.00,122.22,78.00,122.30,78.04,122.40,78.08,122.47,78.10,122.62,78.11,122.75,78.12,122.65,78.15,122.42,78.16,122.20,78.17,121.85,78.19,121.53,78.20,121.42,78.20,122.05,78.16,122.67,78.14,122.88,78.20,122.42,78.30,121.95,78.38,121.67,78.38,121.72,78.36,121.83,78.36,121.90,78.36,121.90,78.36,121.88,78.45,121.78,78.55,121.65,78.64,121.50,78.64,121.85,78.62,122.25,78.61,122.50,78.62,122.33,78.64,122.40,78.60,122.67,78.54,123.05,78.49,123.17,78.50,122.75,78.61,122.17,78.74,121.65,78.88,121.70,78.90,122.03,78.94,122.35,78.95,122.65,78.96,122.65,78.95,122.78,78.84,122.85,78.72,122.85,78.70,122.75,78.79,122.65,78.89,122.65,78.92,122.55
RZ_2461867_2203,null,null,50,0,0,78.91,122.42,78.91,122.33,78.94,122.62,79.01,122.92,79.08,123.03,79.10,122.83,79.08,122.60,79.00,122.58,78.94,122.70,78.92,122.85,78.95,122.92,78.96,122.70,79.03,122.47,79.10,122.30,79.17,122.62,79.20,122.97,79.20,123.22,79.19,123.10,79.16,122.85,79.12,122.72,79.12,122.62,79.12,122.70,79.16,122.70,79.19,122.70,79.22,122.30,79.24,121.90,79.25,121.90,79.24,122.42,79.25,122.92,79.29,123.03,79.34,122.97,79.39,122.58,79.45,122.20,79.49,122.12,79.56,122.38,79.60,122.62,79.67,122.53,79.70,122.25,79.72,122.00,79.70,122.17,79.69,122.53,79.67,122.58,79.67,122.30,79.67,122.00,79.65,122.22,79.62,122.45,79.61,122.58,79.60,122.50,79.60,122.42,79.60,122.15
RZ_2461867_2204,null,null,51,0,0,79.65,121.90,79.69,121.75,79.71,121.90,79.69,122.08,79.70,122.08,79.75,122.00,79.78,121.97,79.75,122.03,79.70,122.05,79.69,122.00,79.78,121.95,79.88,122.00,79.99,122.12,80.01,121.75,80.01,121.28,79.97,120.83,79.92,120.92,79.90,121.25,79.95,121.47,80.00,121.62,80.05,121.60,80.03,121.62,80.00,121.65,79.99,121.60,79.99,121.47,79.95,121.40,79.91,121.45,79.88,121.42,79.88,121.38,79.90,121.35,80.00,121.40,80.09,121.33,80.16,121.35,80.10,121.38,80.03,121.50,79.97,121.47,79.97,121.42,80.00,121.12,80.01,120.85,80.03,120.92,80.03,121.25,80.06,121.60,80.16,121.60,80.28,121.53,80.29,121.38,80.26,121.25,80.25,121.17,80.29,121.12,80.30,121.00,80.30,120.90,80.30,120.85
RZ_2461867_2205,null,null,50,0,0,80.28,120.72,80.26,120.58,80.30,120.62,80.35,120.78,80.36,120.90,80.31,120.85,80.33,120.80,80.36,120.75,80.41,120.75,80.42,121.12,80.46,121.47,80.47,121.62,80.49,121.35,80.46,121.12,80.50,121.05,80.53,121.30,80.56,121.53,80.53,121.75,80.47,121.25,80.51,120.75,80.59,120.47,80.65,120.75,80.64,120.90,80.71,120.88,80.79,120.83,80.76,120.75,80.66,120.65,80.60,120.40,80.65,120.28,80.70,120.15,80.71,120.15,80.69,120.15,80.65,120.17,80.60,120.25,80.58,120.45,80.58,120.62,80.59,120.78,80.60,120.42,80.61,120.08,80.65,119.78,80.70,119.92,80.74,120.05,80.72,120.17,80.76,120.15,80.80,120.12,80.86,120.20,80.86,120.25,80.88,120.55,80.86,120.75,80.86,120.85
RZ_2461867_2206,null,null,50,0,0,80.86,120.62,80.86,120.40,80.80,120.30,80.75,120.33,80.70,120.35,80.69,120.38,80.70,120.33,80.74,120.25,80.85,120.17,80.92,120.17,81.00,120.17,81.01,120.17,81.00,120.17,80.95,120.22,80.88,120.42,80.85,120.60,80.84,120.45,80.86,120.17,80.90,119.78,80.92,119.58,80.89,119.35,80.84,119.75,80.80,120.25,80.83,120.40,80.86,120.03,80.88,119.58,80.86,119.50,80.84,119.38,80.84,119.30,80.85,119.55,80.86,119.83,80.89,120.08,80.90,119.92,80.90,119.80,80.91,120.08,80.92,120.45,80.94,120.75,80.94,120.65,80.89,120.50,80.84,120.33,80.79,120.22,80.78,120.17,80.71,120.17,80.64,120.17,80.59,119.83,80.60,119.47,80.50,119.58,80.36,120.30,80.22,121.00,80.28,121.25
RZ_2461867_2207,null,null,50,0,0,80.42,121.25,80.81,121.55,81.45,121.90,82.29,122.75,83.10,123.78,83.99,125.80,84.88,128.03,85.90,130.82,86.81,132.75,87.80,134.80,88.65,137.32,89.35,139.78,89.71,141.68,90.24,142.80,90.62,144.32,91.19,146.65,91.47,148.65,91.90,150.88,92.24,153.40,92.62,155.75,93.08,158.30,93.51,159.45,93.74,161.47,93.94,163.32,94.01,166.55,94.26,168.95,94.35,171.55,94.54,173.15,94.58,175.38,94.65,177.55,94.62,180.38,94.56,183.22,94.45,185.25,94.33,186.80,94.25,187.53,94.14,189.40,93.90,190.97,93.66,192.78,93.49,193.45,93.47,193.90,93.51,193.68,93.51,193.45,93.45,193.20,93.36,193.18,93.35,193.60,93.41,194.03,93.49,194.00,93.44,193.53,93.38,193.05,93.30,193.03
RZ_2461867_2208,null,null,50,0,0,93.30,193.03,93.26,193.12,93.24,193.25,93.21,193.30,93.19,193.22,93.15,193.30,93.05,193.40,92.99,193.53,92.92,193.55,92.92,193.62,92.89,193.72,92.86,193.72,92.84,193.68,92.83,193.55,92.79,193.18,92.74,192.85,92.69,192.55,92.61,192.47,92.55,192.40,92.51,192.18,92.53,191.78,92.53,191.40,92.53,191.22,92.51,191.25,92.49,191.53,92.51,191.80,92.55,192.03,92.56,191.80,92.55,191.35,92.54,190.95,92.53,191.07,92.47,191.45,92.40,191.85,92.35,191.88,92.33,191.72,92.34,191.60,92.34,191.47,92.33,191.68,92.33,191.90,92.35,191.68,92.36,191.30,92.36,190.95,92.35,191.00,92.31,191.12,92.26,191.22,92.16,191.30,92.10,191.30,92.06,191.05,92.04,190.72,92.03,190.43
RZ_2461867_2209,null,null,50,0,0,92.01,190.38,92.03,190.40,92.04,190.38,92.01,190.32,92.00,190.15,92.03,189.90,92.04,189.65,92.04,189.53,92.03,189.50,92.01,189.50,92.01,189.62,92.03,189.75,92.03,189.85,92.00,190.12,91.97,190.40,91.95,190.18,91.94,189.70,91.91,189.47,91.92,189.65,91.92,189.80,91.94,189.70,91.99,189.65,92.03,189.57,92.08,189.53,92.04,189.82,91.99,190.20,91.94,190.55,91.90,190.32,91.88,189.93,91.86,189.50,91.89,189.32,91.88,189.65,91.85,190.03,91.89,190.47,91.96,190.55,92.04,190.55,92.00,190.40,91.95,190.22,91.92,190.03,91.92,189.88,91.94,189.68,91.99,189.60,92.04,189.53,92.06,189.53,91.99,189.70,91.92,189.90,91.86,189.97,91.88,189.88,91.90,189.80,91.95,189.90
RZ_2461867_2210,null,null,50,0,0,92.00,190.00,92.03,189.97,92.04,189.78,92.03,189.57,92.01,189.50,91.99,189.55,91.96,189.88,92.04,190.18,92.12,190.38,92.24,190.18,92.25,189.95,92.25,189.78,92.24,189.80,92.19,189.88,92.14,189.97,92.10,190.00,92.09,190.00,92.10,189.55,92.15,189.10,92.19,188.72,92.11,189.22,92.03,189.70,92.03,189.97,92.12,189.88,92.25,189.65,92.29,189.60,92.31,189.57,92.35,189.82,92.40,190.00,92.47,189.88,92.53,189.60,92.50,189.60,92.45,190.32,92.39,191.03,92.25,190.95,91.96,190.25,91.47,189.10,90.90,188.03,90.26,186.82,89.75,185.18,89.14,183.85,88.65,182.15,88.04,180.43,87.49,177.60,86.88,175.38,86.31,172.80,85.89,171.07,85.55,168.32,85.39,165.57,85.38,162.75
RZ_2461867_2211,null,null,50,0,0,85.36,160.10,85.24,158.70,84.92,156.50,84.59,153.90,84.20,150.35,83.76,147.38,83.29,144.65,82.69,142.40,82.34,139.88,81.72,137.85,81.35,135.00,80.83,132.68,80.53,129.85,80.08,128.10,79.65,125.97,79.35,124.08,79.15,121.97,78.95,120.03,78.81,118.72,78.67,117.25,78.55,116.40,78.36,115.00,78.12,114.22,77.97,113.10,77.86,112.72,77.74,112.12,77.61,111.88,77.54,111.50,77.50,111.25,77.50,110.97,77.50,110.85,77.50,110.83,77.66,110.85,77.84,110.90,78.01,110.90,78.01,110.80,78.03,110.85,78.01,111.12,78.04,111.40,78.09,111.55,78.14,111.55,78.16,111.60,78.16,111.67,78.16,111.92,78.16,112.10,78.20,112.38,78.22,112.45,78.25,112.20,78.33,111.83,78.40,111.45
RZ_2461867_2212,null,null,50,0,0,78.47,111.67,78.50,111.95,78.51,112.25,78.51,112.28,78.50,112.28,78.53,112.47,78.56,112.60,78.60,112.75,78.58,112.95,78.56,113.17,78.55,113.45,78.55,113.47,78.58,113.33,78.60,113.12,78.59,112.83,78.55,112.75,78.53,112.55,78.51,112.47,78.51,112.67,78.50,113.03,78.50,113.38,78.50,113.70,78.55,113.97,78.60,113.80,78.60,113.33,78.59,112.92,78.56,113.03,78.59,113.20,78.60,113.45,78.61,113.80,78.62,114.08,78.65,114.10,78.67,113.97,78.65,113.83,78.60,113.78,78.55,113.75,78.55,113.78,78.61,113.88,78.67,114.03,78.66,114.30,78.59,114.50,78.53,114.62,78.59,114.62,78.65,114.60,78.66,114.58,78.62,114.55,78.60,114.58,78.60,114.65,78.60,114.72,78.65,114.78
RZ_2461867_2213,null,null,50,0,0,78.71,114.80,78.74,114.92,78.72,115.03,78.71,115.10,78.71,114.83,78.71,114.53,78.72,114.33,78.81,114.60,78.89,114.92,78.94,115.22,78.92,115.30,78.92,114.88,78.92,114.42,78.88,114.28,78.79,114.78,78.70,115.25,78.71,115.42,78.75,115.38,78.80,115.25,78.81,115.05,78.83,115.00,78.83,115.10,78.84,115.30,78.81,115.30,78.78,114.95,78.72,114.58,78.72,114.72,78.76,115.25,78.81,115.80,78.85,115.92,78.86,115.92,78.89,115.95,78.89,115.95,78.90,115.90,78.94,115.83,78.97,115.78,78.96,115.62,78.91,115.45,78.94,115.25,79.00,115.22,79.05,115.40,79.04,115.50,78.96,115.60,78.89,115.53,78.84,115.45,78.86,115.40,78.88,115.50,78.88,115.47,78.88,115.47,78.89,115.35
RZ_2461867_2214,null,null,50,0,0,78.91,115.38,78.97,115.35,79.03,115.28,79.08,115.38,79.06,115.53,79.06,115.70,79.05,115.72,79.04,115.62,79.04,115.47,78.99,115.62,78.94,115.90,78.95,116.17,79.01,116.17,79.08,115.92,79.06,115.65,79.04,115.70,79.03,115.97,79.04,116.12,79.10,115.95,79.15,115.78,79.20,115.78,79.22,115.85,79.24,115.95,79.22,115.85,79.21,115.65,79.21,115.42,79.21,115.65,79.21,115.92,79.21,116.30,79.20,116.42,79.21,116.62,79.24,116.72,79.25,116.72,79.26,116.58,79.28,116.30,79.28,116.10,79.29,115.95,79.35,115.90,79.42,115.72,79.46,115.58,79.41,115.53,79.35,115.67,79.33,115.85,79.33,115.92,79.35,115.95,79.36,115.95,79.39,115.83,79.39,115.70,79.44,115.85,79.49,116.10
RZ_2461867_2215,null,null,50,0,0,79.53,116.12,79.53,115.88,79.54,115.67,79.56,115.78,79.58,115.65,79.58,115.58,79.58,115.50,79.54,115.67,79.51,115.75,79.47,115.92,79.46,116.12,79.50,116.38,79.58,116.40,79.66,116.35,79.70,116.28,79.70,116.25,79.70,116.33,79.72,116.38,79.72,116.42,79.64,116.45,79.55,116.25,79.55,116.00,79.62,116.00,79.64,116.22,79.59,116.38,79.53,116.20,79.65,115.97,79.76,115.83,79.86,115.78,79.84,116.05,79.80,116.33,79.79,116.35,79.80,116.00,79.80,115.67,79.78,115.62,79.72,115.62,79.69,115.62,79.62,115.62,79.58,115.55,79.53,115.45,79.61,115.58,79.70,115.80,79.79,116.00,79.78,116.00,79.76,115.75,79.75,115.50,79.76,115.10,79.76,114.92,79.74,115.12,79.71,115.50
RZ_2461867_2216,null,null,50,0,0,79.70,115.85,79.70,115.78,79.69,115.72,79.66,115.67,79.65,115.72,79.64,115.75,79.67,115.75,79.72,115.78,79.83,115.85,79.90,115.88,79.96,115.88,79.96,115.85,79.85,115.88,79.74,115.92,79.61,115.85,79.62,115.80,79.65,115.72,79.71,115.78,79.78,115.85,79.84,115.58,79.85,115.28,79.90,114.88,79.92,114.80,79.92,114.78,79.89,114.92,79.86,115.12,79.85,115.25,79.85,115.30,79.83,115.30,79.78,115.40,79.72,115.45,79.70,115.53,79.71,115.45,79.74,115.45,79.75,115.38,79.76,115.28,79.76,115.33,79.78,115.45,79.80,115.50,79.83,115.45,79.84,115.50,79.84,115.67,79.83,115.83,79.81,115.95,79.78,115.75,79.75,115.47,79.71,115.20,79.70,115.22,79.69,115.40,79.67,115.62
RZ_2461867_2217,null,null,49,0,0,79.70,115.75,79.75,115.62,79.88,115.50,79.96,115.35,80.03,115.67,80.03,116.00,80.14,115.92,80.25,115.53,80.38,114.45,80.39,113.78,80.35,113.00,80.29,112.97,80.21,112.92,80.22,112.08,80.09,111.05,79.95,109.90,79.79,109.38,79.76,109.03,79.72,108.80,79.72,108.33,79.74,107.80,79.81,106.78,79.88,106.28,79.88,105.28,79.76,104.78,79.64,104.28,79.56,103.53,79.40,102.78,79.26,101.67,79.08,101.22,78.96,100.50,78.85,99.88,78.84,98.78,78.86,97.97,78.90,97.15,78.91,96.90,78.94,96.58,78.94,96.45,78.94,96.10,79.00,95.70,79.08,95.28,79.14,94.67,79.12,94.20,79.10,93.65,79.08,93.42,79.04,92.85,78.99,92.40,78.95,91.95,78.95,91.78
RZ_2461867_2218,null,null,51,0,0,78.97,91.60,79.03,91.40,79.09,91.20,79.12,90.97,79.12,90.85,79.11,90.85,79.10,90.95,79.09,91.15,79.11,91.35,79.16,91.38,79.22,91.45,79.24,91.50,79.21,91.62,79.16,91.53,79.17,91.33,79.22,91.08,79.29,90.92,79.33,90.90,79.35,91.15,79.33,91.30,79.31,91.47,79.30,91.47,79.33,91.53,79.35,91.60,79.33,91.60,79.30,91.75,79.28,91.92,79.30,91.97,79.33,91.75,79.34,91.42,79.35,91.22,79.35,91.75,79.35,92.38,79.35,92.90,79.33,92.75,79.29,92.55,79.25,92.45,79.26,92.42,79.29,92.40,79.31,92.42,79.33,92.45,79.34,92.47,79.35,92.45,79.34,92.45,79.33,92.45,79.29,92.55,79.25,92.75,79.25,92.92,79.29,93.03,79.31,93.03,79.29,93.12
RZ_2461867_2219,null,null,49,0,0,79.31,93.10,79.36,93.03,79.38,92.90,79.38,92.80,79.38,92.75,79.41,92.70,79.42,92.83,79.47,93.00,79.49,93.15,79.38,93.12,79.25,92.90,79.14,92.70,79.16,92.50,79.19,92.53,79.20,92.60,79.21,92.65,79.24,92.67,79.22,92.85,79.21,93.22,79.19,93.62,79.21,93.55,79.24,93.28,79.29,93.05,79.31,93.22,79.31,93.33,79.28,93.35,79.24,93.30,79.30,93.35,79.38,93.40,79.42,93.38,79.39,93.33,79.29,93.60,79.19,93.92,79.11,94.20,79.19,93.90,79.29,93.60,79.33,93.47,79.26,93.60,79.20,93.78,79.19,93.72,79.20,93.67,79.22,93.53,79.25,93.47,79.29,93.72,79.36,94.08,79.42,94.40,79.42,94.38,79.35,94.35,79.29,94.12
RZ_2461867_2220,null,null,50,0,0,79.28,93.92,79.24,94.08,79.20,94.47,79.16,94.53,79.17,94.20,79.17,93.85,79.26,93.90,79.34,94.00,79.40,94.00,79.34,93.88,79.26,93.70,79.20,93.85,79.17,94.05,79.17,94.22,79.17,94.17,79.10,94.12,79.03,94.05,78.96,93.90,78.99,93.80,79.01,93.83,79.03,94.12,79.04,94.40,79.05,94.58,79.08,94.50,79.10,94.42,79.10,94.50,79.11,94.90,79.11,95.30,79.11,95.47,79.10,95.42,79.08,95.38,79.09,95.58,79.11,95.72,79.05,95.88,78.99,95.88,78.97,95.90,79.04,95.85,79.11,95.80,79.11,95.67,79.11,95.60,78.99,96.15,78.84,96.80,78.69,97.25,78.65,96.17,78.61,94.72,78.61,92.83,78.74,91.65,78.90,89.95,79.03,88.88,78.95,89.28
RZ_2461867_2221,null,null,51,0,0,78.80,92.60,78.65,97.88,78.79,108.42,78.88,121.35,78.12,140.57,76.51,167.05,75.53,192.18,75.39,209.32,76.22,210.88,76.22,210.88
RZ_2461867_2222,null,null,50,0,0,null
RZ_2461867_2223,null,null,50,0,0,89.88,207.90,89.88,207.90,88.59,206.70,87.09,203.35,85.86,190.55,85.75,176.97,85.95,161.22,86.14,154.35,86.25,149.88,86.20,143.35,85.74,136.93,85.53,126.75,85.25,120.65,85.22,114.33,85.17,110.28,85.30,104.97,85.42,99.95,85.41,95.53,85.26,94.85,85.06,94.17,84.71,93.92,84.35,92.90,83.83,91.88,83.49,92.78,83.24,94.15,83.19,95.62,83.08,95.70,82.96,95.55,82.85,95.00,82.84,94.45,82.83,94.17,82.84,94.92,82.85,95.65,82.75,96.30,82.65,96.28,82.55,96.12,82.58,96.03,82.59,96.45,82.51,96.97,82.42,97.50,82.36,97.50
RZ_2461867_2224,null,null,50,0,0,82.36,97.53,82.36,97.55,82.49,97.65,82.66,97.78,82.85,97.90,82.96,97.70,83.01,97.30,83.06,96.70,83.06,96.40,83.06,96.70,83.04,97.17,83.05,97.62,83.08,97.53,83.06,97.42,83.03,97.35,82.96,97.67,82.92,98.28,82.88,98.88,82.84,98.72,82.81,98.22,82.81,97.75,82.80,97.72,82.67,97.92,82.55,98.12,82.42,98.05,82.41,97.75,82.45,97.50,82.50,97.55,82.56,97.70,82.55,97.85,82.53,98.28,82.49,98.65,82.46,98.65,82.44,98.33,82.39,98.50,82.34,99.00,82.30,99.45,82.30,99.38,82.33,99.30,82.39,99.22,82.45,99.05,82.49,98.88,82.50,98.62,82.49,98.38,82.44,98.12,82.34,98.08,82.26,98.25,82.22,98.47,82.22,98.60,82.24,98.62
RZ_2461867_2225,null,null,50,0,0,82.22,98.45,82.21,98.30,82.16,98.47,82.12,98.80,82.09,99.15,82.08,99.17,82.10,99.08,82.14,99.03,82.19,99.08,82.20,99.25,82.16,99.35,82.14,99.25,82.10,99.15,82.11,98.92,82.12,98.72,82.11,98.50,82.10,98.78,82.09,99.05,82.10,99.35,82.11,99.28,82.11,99.22,82.11,99.17,82.10,99.22,82.05,99.33,81.99,99.45,81.94,99.50,82.03,99.55,82.10,99.42,82.17,99.35,82.16,99.25,82.15,99.28,82.12,99.22,82.09,99.12,82.05,99.05,82.04,98.83,82.05,98.62,82.06,98.53,82.06,98.62,82.06,98.70,82.06,98.72,82.10,98.67,82.14,98.65,82.12,98.65,82.08,98.67,82.03,98.67,82.03,98.65,82.05,98.58,82.08,98.70,82.09,98.90,82.08,99.10
RZ_2461867_2226,null,null,50,0,0,82.04,99.15,81.96,99.03,81.89,98.88,81.86,98.72,81.88,98.65,81.89,98.65,81.89,98.65,81.90,98.78,81.92,98.92,81.92,99.20,81.90,99.33,81.88,99.35,81.86,99.28,81.89,99.20,81.94,99.12,81.99,98.97,82.00,98.83,81.99,98.80,81.97,98.92,81.96,99.12,81.95,99.25,81.97,99.17,82.00,99.00,82.01,98.85,82.00,98.92,81.97,99.05,81.99,99.20,82.00,99.30,82.01,99.33,82.03,99.33,82.04,99.33,82.05,99.30,82.05,99.33,82.05,99.33,82.06,99.42,82.09,99.50,82.12,99.60,82.16,99.58,82.20,99.53,82.19,99.45,82.16,99.35,82.12,99.33,82.11,99.20,82.10,99.12,82.12,99.28,82.16,99.50,82.19,99.50,82.19,99.28,82.19,99.08,82.19,99.12
RZ_2461867_2227,null,null,50,0,0,82.24,99.20,82.33,99.20,82.42,99.28,82.44,99.38,82.42,99.53,82.40,99.67,82.39,99.72,82.38,99.60,82.38,99.40,82.38,99.33,82.30,99.33,82.24,99.25,82.20,99.20,82.24,99.00,82.29,98.85,82.35,98.67,82.38,98.65,82.39,98.83,82.45,99.05,82.51,99.25,82.51,99.28,82.44,99.20,82.36,99.20,82.35,99.20,82.36,99.55,82.39,99.83,82.41,100.12,82.42,100.17,82.45,100.10,82.46,100.00,82.50,99.92,82.53,99.95,82.55,99.95,82.56,100.03,82.55,100.12,82.53,99.90,82.50,99.60,82.50,99.30,82.50,99.28,82.51,99.20,82.55,99.17,82.61,99.15,82.66,99.15,82.69,99.12,82.67,99.08,82.66,99.10,82.64,99.12,82.69,99.17,82.74,99.28,82.80,99.50
RZ_2461867_2228,null,null,50,0,0,82.83,99.78,82.85,99.92,82.85,99.92,82.85,99.72,82.85,99.47,82.86,99.33,82.88,99.25,82.89,99.22,82.89,99.28,82.90,99.35,82.90,99.22,82.89,99.00,82.88,98.83,82.86,98.92,82.86,99.15,82.90,99.33,82.94,99.38,82.97,99.28,83.03,99.30,83.09,99.42,83.14,99.78,83.12,100.00,83.12,99.60,83.16,98.97,83.19,98.58,83.20,99.03,83.14,99.47,83.08,99.40,83.05,99.10,83.15,98.92,83.24,99.05,83.30,99.17,83.31,99.22,83.30,99.28,83.26,99.38,83.24,99.45,83.21,99.62,83.20,99.67,83.19,99.72,83.19,99.55,83.19,99.42,83.21,99.00,83.25,98.72,83.29,98.58,83.31,98.72,83.31,98.88,83.30,98.88,83.28,98.88,83.28,98.90,83.26,99.10
RZ_2461867_2229,null,null,50,0,0,83.26,99.30,83.26,99.53,83.26,99.55,83.28,99.55,83.29,99.03,83.31,98.50,83.33,98.22,83.33,98.35,83.41,98.45,83.50,98.30,83.58,98.20,83.56,98.10,83.54,98.10,83.51,98.15,83.50,98.17,83.50,98.20,83.50,98.25,83.51,98.28,83.54,98.33,83.55,98.42,83.54,98.50,83.55,98.50,83.56,98.40,83.55,98.22,83.49,98.05,83.41,97.97,83.39,98.33,83.42,98.70,83.46,98.90,83.49,98.70,83.46,98.50,83.44,98.47,83.45,98.58,83.47,98.70,83.51,98.80,83.51,98.83,83.51,98.45,83.49,98.08,83.47,97.72,83.47,97.60,83.56,97.50,83.65,97.78,83.66,98.20,83.62,98.40,83.58,98.15,83.53,98.28,83.47,98.65,83.44,99.03,83.44,98.67,83.45,98.30
RZ_2461867_2230,null,null,50,0,0,83.46,98.08,83.45,98.30,83.44,98.55,83.50,98.30,83.54,97.92,83.55,97.78,83.53,98.03,83.54,98.25,83.59,98.30,83.60,98.38,83.59,98.28,83.58,98.12,83.59,97.97,83.60,98.28,83.60,98.70,83.59,99.12,83.56,99.20,83.56,99.15,83.59,99.12,83.61,99.12,83.64,99.17,83.62,99.33,83.59,99.42,83.56,99.38,83.55,99.08,83.54,98.78,83.54,98.67,83.53,98.75,83.53,98.75,83.53,98.65,83.53,98.30,83.51,98.00,83.49,97.78,83.47,98.25,83.53,98.75,83.59,99.15,83.65,98.97,83.66,98.83,83.67,98.80,83.70,98.85,83.70,98.88,83.66,98.53,83.64,98.12,83.62,98.10,83.62,98.42,83.65,98.72,83.69,98.70,83.72,98.67,83.75,98.67,83.76,98.67
RZ_2461867_2231,null,null,49,0,0,83.74,98.67,83.71,98.53,83.70,98.35,83.69,98.22,83.70,98.25,83.72,98.45,83.74,98.65,83.76,98.58,83.78,98.38,83.79,98.55,83.80,98.97,83.76,99.35,83.75,99.08,83.72,98.78,83.71,98.53,83.71,98.78,83.74,99.03,83.75,99.22,83.76,99.10,83.76,99.00,83.76,98.92,83.80,99.05,83.85,99.15,83.92,99.25,83.95,98.85,83.96,98.50,83.95,98.30,83.92,98.62,83.90,98.97,83.86,98.78,83.86,98.33,83.88,97.88,83.89,97.75,83.91,98.12,83.91,98.47,83.91,98.88,83.90,98.88,83.89,98.55,83.85,98.20,83.81,98.20,83.79,98.42,83.78,98.67,83.78,98.47,83.78,98.35,83.76,98.25,83.76,98.28,83.78,98.47,83.79,98.62,83.79,98.75
RZ_2461867_2232,null,null,50,0,0,83.81,98.75,83.85,98.58,83.86,98.40,83.83,98.38,83.79,98.47,83.83,98.47,83.88,98.15,83.94,97.78,83.94,97.50,83.94,97.72,83.92,98.10,84.00,98.33,84.09,98.22,84.20,98.12,84.22,98.25,84.30,98.42,84.40,98.62,84.56,98.72,84.65,99.12,84.94,99.55,85.20,99.97,85.65,100.62,85.92,101.30,86.22,102.30,86.50,103.10,86.72,103.85,86.89,104.12,86.90,104.00,87.08,104.28,87.25,104.62,87.44,105.00,87.50,104.72,87.55,104.47,87.58,104.30,87.54,104.47,87.56,105.12,87.61,105.67,87.66,106.12,87.69,106.05,87.71,105.95,87.74,105.88,87.74,105.88,87.81,106.00,87.89,106.20,87.95,106.38,87.96,106.50,88.03,106.53,88.12,106.58,88.22,106.60,88.26,106.60
RZ_2461867_2233,null,null,51,0,0,88.28,106.60,88.30,106.38,88.19,106.15,88.06,106.10,87.92,106.25,87.92,106.40,87.92,106.33,87.97,106.25,88.00,106.15,88.01,106.25,87.99,106.50,88.00,106.80,88.03,106.95,88.06,106.90,88.06,106.85,88.09,106.80,88.16,106.85,88.24,106.92,88.24,106.95,88.22,106.92,88.20,106.97,88.22,107.03,88.25,107.12,88.28,106.85,88.29,106.60,88.24,106.42,88.19,106.50,88.14,106.35,88.14,106.17,88.14,105.97,88.14,105.72,88.15,105.50,88.16,105.30,88.17,105.38,88.15,105.53,88.12,105.62,88.10,105.62,88.11,105.55,88.11,105.30,88.11,105.12,88.11,105.25,88.10,105.55,88.06,106.03,88.03,106.28,87.99,106.50,87.97,106.17,87.97,105.80,88.03,105.30,88.06,105.17,88.10,105.20,88.10,105.33
RZ_2461867_2234,null,null,49,0,0,88.09,105.47,88.08,105.47,88.05,105.47,88.06,105.80,88.09,106.15,88.05,106.47,87.99,106.47,87.91,106.47,87.91,106.15,87.94,105.92,87.97,105.67,88.01,105.75,87.97,105.83,87.92,105.95,87.88,105.95,87.89,105.85,87.90,105.85,87.91,105.97,87.92,106.17,87.92,106.30,87.94,106.25,87.95,106.10,87.91,105.97,87.88,106.00,87.83,106.00,87.83,106.00,87.80,105.90,87.78,105.75,87.76,105.65,87.75,105.60,87.79,105.80,87.85,105.97,87.92,106.08,87.94,105.65,87.96,105.22,87.95,105.08,87.95,105.28,87.94,105.47,87.90,105.47,87.88,105.20,87.83,104.95,87.81,104.67,87.83,104.67,87.86,105.12,87.89,105.58,87.89,105.75,87.89,105.45,87.89,105.12,87.92,105.20
RZ_2461867_2235,null,null,50,0,0,87.96,105.28,88.03,105.35,88.04,105.25,88.00,105.25,87.96,105.25,87.96,105.38,88.03,105.38,88.08,105.28,88.08,105.10,88.06,105.03,88.01,105.03,87.95,105.12,87.91,105.22,87.91,105.35,87.91,105.35,87.99,105.40,88.05,105.45,88.12,105.50,88.11,105.72,88.05,105.92,87.99,106.00,87.97,105.80,88.03,105.60,88.06,105.53,88.04,105.55,88.00,105.75,87.92,105.95,87.88,105.65,87.83,105.17,87.83,104.67,87.84,104.70,87.85,105.38,87.88,106.05,87.88,106.20,87.94,105.53,88.00,104.83,88.06,104.88,88.06,105.38,88.00,105.83,87.92,106.08,87.86,105.70,87.95,105.35,88.04,104.80,88.12,104.60,88.14,104.85,88.12,105.30,88.11,105.72,88.10,105.72,88.09,105.72,88.08,105.83
RZ_2461867_2236,null,null,50,0,0,88.06,105.92,88.06,106.05,88.09,106.08,88.09,105.92,88.08,105.78,88.06,105.62,88.04,105.65,88.01,105.58,87.99,105.50,87.97,105.35,88.06,105.22,88.17,105.12,88.21,105.47,88.15,105.83,88.17,106.17,88.25,106.15,88.25,105.88,88.16,105.67,88.09,105.53,88.10,105.95,88.10,106.35,88.16,106.45,88.21,106.12,88.25,105.75,88.24,105.65,88.22,105.62,88.22,105.65,88.22,105.65,88.22,105.67,88.22,105.92,88.20,106.17,88.16,106.58,88.11,106.70,88.10,106.40,88.09,105.95,88.10,105.53,88.08,105.45,88.05,105.40,88.03,105.35,88.04,105.50,88.08,105.65,88.11,105.78,88.14,105.78,88.11,105.72,88.09,105.83,88.08,106.00,88.06,106.22,88.05,106.30,88.04,106.25,88.04,106.28
RZ_2461867_2237,null,null,49,0,0,88.04,106.35,88.03,106.47,88.01,106.53,88.01,106.53,88.04,106.15,88.06,105.88,88.08,105.75,88.06,105.95,88.10,106.25,88.14,106.47,88.17,106.38,88.17,105.92,88.17,105.47,88.16,105.38,88.11,105.72,88.08,106.00,88.03,106.15,88.03,106.12,88.01,106.15,87.99,106.17,87.97,106.15,88.01,106.15,88.06,106.12,88.12,106.08,88.15,106.00,88.16,105.92,88.15,105.90,88.17,105.92,88.22,105.95,88.22,105.85,88.17,105.78,88.12,105.80,88.12,105.92,88.12,106.28,88.14,106.47,88.16,106.75,88.20,106.83,88.22,106.42,88.19,105.95,88.14,106.12,88.08,106.75,88.06,107.33,88.05,107.17,88.04,107.00,88.05,106.90,88.09,106.85,88.12,106.88,88.14,106.88,88.16,106.85
RZ_2461867_2238,null,null,51,0,0,88.20,106.88,88.21,106.92,88.24,106.67,88.22,106.38,88.24,106.20,88.25,106.40,88.25,106.58,88.25,106.65,88.26,106.65,88.28,106.65,88.29,106.65,88.29,106.58,88.25,106.53,88.21,106.47,88.15,106.60,88.12,106.67,88.08,106.78,88.05,106.78,88.10,106.78,88.19,106.78,88.25,106.75,88.25,106.90,88.31,107.05,88.38,107.17,88.41,106.78,88.39,106.40,88.35,106.15,88.33,106.20,88.33,106.45,88.33,106.62,88.34,106.83,88.35,106.85,88.40,106.72,88.45,106.72,88.49,106.83,88.50,107.08,88.45,107.22,88.40,107.20,88.34,107.08,88.35,106.95,88.38,107.33,88.51,107.78,88.62,108.22,88.75,108.20,88.86,107.42,88.97,106.65,89.09,106.33,89.11,106.75,89.12,107.17,89.00,107.20,88.88,107.25
RZ_2461867_2239,null,null,50,0,0,88.60,107.30,88.41,108.70,88.08,110.05,87.71,111.95,87.36,112.67,86.97,113.40,86.56,114.40,85.96,115.55,85.26,117.35,84.64,118.85,84.08,120.10,83.62,120.80,83.25,121.88,82.92,123.67,82.72,125.70,82.55,127.15,82.47,127.78,82.41,128.12,82.35,128.00,82.29,127.92,82.20,128.18,82.17,128.50,82.14,128.85,82.12,129.30,82.15,129.75,82.25,129.20,82.35,128.22,82.49,127.78,82.56,128.28,82.61,128.80,82.60,128.90,82.70,129.03,82.80,128.95,82.90,128.78,82.92,128.70,82.92,128.90,82.94,129.12,82.92,129.40,82.92,129.57,82.94,129.68,82.96,129.60,83.01,129.82,83.05,130.12,83.08,130.43,83.09,129.88,83.17,129.32,83.24,129.45,83.28,130.12,83.28,130.40,83.28,129.97
RZ_2461867_2240,null,null,50,0,0,83.28,129.78,83.28,129.97,83.30,130.12,83.31,130.03,83.31,130.22,83.35,130.50,83.40,130.40,83.45,129.93,83.45,129.43,83.41,129.32,83.38,129.38,83.36,129.45,83.38,129.55,83.40,129.62,83.41,129.72,83.41,129.82,83.54,129.93,83.66,129.95,83.71,129.90,83.64,129.75,83.56,129.65,83.56,129.57,83.58,129.57,83.59,129.62,83.61,129.70,83.64,129.70,83.65,129.62,83.66,129.55,83.65,129.62,83.64,129.80,83.69,129.95,83.74,129.93,83.80,129.50,83.86,129.05,83.92,128.88,83.95,129.10,83.91,129.38,83.89,129.50,83.90,129.22,83.92,128.95,83.96,128.75,83.99,129.15,83.94,129.50,83.85,129.80,83.76,129.82,83.76,129.55,83.76,129.28,83.84,129.30,83.91,129.60,83.97,129.72
RZ_2461867_2241,null,null,50,0,0,83.96,129.43,83.95,129.07,83.95,128.75,83.96,128.55,83.97,128.40,83.94,128.75,83.91,129.10,83.89,129.38,83.89,129.30,83.96,129.20,84.04,129.25,84.11,129.28,84.11,129.20,84.09,128.93,84.06,128.65,84.03,128.50,84.03,128.65,84.03,128.80,84.05,128.85,84.08,128.78,84.05,128.68,84.03,128.38,84.01,128.10,84.03,128.22,84.04,128.65,84.05,128.95,84.09,128.78,84.15,128.43,84.17,128.22,84.20,128.03,84.21,128.00,84.20,128.10,84.20,128.25,84.22,128.38,84.24,128.57,84.26,128.75,84.24,128.97,84.22,128.97,84.21,128.90,84.25,128.85,84.30,128.80,84.36,128.88,84.36,128.85,84.38,128.82,84.38,128.65,84.36,128.38,84.31,128.10,84.28,128.12,84.31,128.28,84.39,128.43
RZ_2461867_2242,null,null,50,0,0,84.45,128.45,84.46,128.28,84.41,128.10,84.36,127.92,84.36,128.12,84.42,128.32,84.47,128.53,84.47,128.47,84.54,128.50,84.59,128.53,84.64,128.53,84.62,128.55,84.61,128.57,84.56,128.12,84.47,127.53,84.30,126.80,84.17,126.60,84.10,126.50,83.97,125.83,83.83,125.12,83.61,124.28,83.55,124.05,83.50,123.83,83.54,123.75,83.61,123.62,83.70,123.47,83.79,123.35,83.85,123.17,83.88,122.80,83.96,122.47,84.05,122.35,84.15,122.08,84.11,121.65,84.10,121.15,84.06,120.97,84.06,120.92,84.06,120.92,84.08,120.88,84.01,120.83,83.94,120.47,83.84,120.17,83.83,119.92,83.81,119.95,83.83,119.95,83.85,119.92,83.91,119.88,83.96,119.83,84.01,119.80,84.01,119.78,84.01,119.72
RZ_2461867_2243,null,null,50,0,0,84.01,119.70,84.01,119.70,83.97,119.58,83.95,119.40,83.92,119.25,83.92,119.28,84.03,119.38,84.12,119.47,84.20,119.50,84.16,119.45,84.19,119.38,84.25,119.35,84.29,119.30,84.25,119.28,84.21,119.25,84.19,119.28,84.20,119.28,84.21,119.33,84.22,119.45,84.24,119.53,84.25,119.53,84.22,119.42,84.19,119.35,84.17,119.33,84.19,119.38,84.21,119.40,84.20,119.47,84.20,119.55,84.21,119.50,84.26,119.28,84.31,119.15,84.26,119.10,84.17,119.15,84.14,118.88,84.21,118.62,84.29,118.35,84.33,118.30,84.34,118.62,84.34,119.00,84.30,119.38,84.28,119.03,84.30,118.65,84.36,118.28,84.41,118.55,84.41,118.83,84.45,119.12,84.51,118.97,84.58,118.70,84.60,118.40,84.60,118.22
RZ_2461867_2244,null,null,50,0,0,84.58,118.17,84.54,118.17,84.51,118.33,84.50,118.40,84.50,118.40,84.50,118.45,84.49,118.70,84.49,119.00,84.47,119.15,84.47,119.08,84.47,119.03,84.47,119.00,84.46,119.08,84.46,119.03,84.44,118.95,84.42,118.70,84.41,118.58,84.42,118.53,84.45,118.53,84.46,118.50,84.47,118.50,84.51,118.78,84.53,119.00,84.54,119.08,84.55,118.97,84.55,119.22,84.55,119.58,84.55,119.62,84.59,119.28,84.62,118.92,84.62,119.05,84.62,119.17,84.64,119.30,84.64,119.28,84.64,119.28,84.65,119.30,84.64,119.30,84.62,119.33,84.62,119.33,84.62,119.33,84.62,119.25,84.64,119.20,84.65,119.15,84.66,119.17,84.65,119.17,84.64,119.15,84.62,119.08,84.62,118.92,84.61,118.83,84.60,118.75
RZ_2461867_2245,null,null,50,0,0,84.60,118.78,84.62,118.83,84.70,118.85,84.76,118.85,84.81,118.85,84.81,118.72,84.81,118.58,84.81,118.50,84.79,118.62,84.75,118.83,84.78,118.97,84.84,118.80,84.85,118.53,84.81,118.17,84.80,118.10,84.85,117.97,84.90,117.92,84.90,118.03,84.88,118.45,84.83,118.88,84.78,119.08,84.76,119.03,84.83,118.80,84.89,118.67,84.94,118.53,84.94,118.55,84.91,118.75,84.90,118.95,84.90,119.10,84.91,118.97,84.92,118.85,84.94,118.80,84.92,118.92,84.94,119.05,84.96,119.20,85.00,118.92,85.00,118.65,84.96,118.38,84.94,118.38,84.90,118.53,84.90,118.62,84.90,118.70,84.89,118.62,84.88,118.58,84.86,118.45,84.84,118.33,84.79,118.53,84.78,118.85,84.81,118.90,84.85,118.67
RZ_2461867_2246,null,null,50,0,0,84.84,118.53,84.83,118.78,84.80,118.95,84.80,119.05,84.81,119.05,84.81,118.83,84.83,118.60,84.86,118.40,84.90,118.45,84.96,118.55,84.99,118.60,85.01,118.65,85.01,118.67,85.01,118.72,85.01,118.75,84.94,118.85,84.86,118.92,84.80,118.72,84.83,118.45,84.85,118.38,84.88,118.60,84.88,118.75,84.89,118.50,84.89,118.22,84.89,118.03,84.90,118.00,84.96,117.97,85.01,117.95,85.06,117.95,85.05,117.83,85.04,117.75,85.03,117.72,85.03,117.85,85.03,117.90,85.00,118.15,84.99,118.40,84.97,118.40,85.04,118.10,85.12,117.80,85.14,117.92,85.08,118.22,85.00,118.55,84.99,118.38,85.06,118.05,85.15,117.75,85.22,117.83,85.20,118.33,85.20,118.80,85.20,118.67,85.22,118.15
RZ_2461867_2247,null,null,50,0,0,85.19,117.58,85.03,117.53,84.85,117.50,84.59,117.38,84.33,117.17,84.08,116.60,83.85,116.05,83.62,115.53,83.41,115.25,83.15,114.92,83.01,114.53,82.86,113.88,82.88,113.25,82.88,112.83,82.85,112.75,82.83,112.62,82.80,112.38,82.56,111.95,82.33,111.50,82.10,110.80,82.11,110.30,82.00,110.25,81.86,110.58,81.67,110.72,81.62,110.62,81.51,110.53,81.45,110.47,81.39,110.33,81.40,110.12,81.45,109.55,81.47,109.03,81.50,108.50,81.51,108.40,81.59,108.62,81.62,108.90,81.65,108.88,81.61,108.45,81.58,108.03,81.55,107.92,81.54,107.97,81.58,108.03,81.64,108.22,81.70,108.42,81.74,108.65,81.72,108.62,81.71,108.55,81.70,108.47,81.70,108.50,81.71,108.30,81.72,107.92
RZ_2461867_2248,null,null,50,0,4,81.72,107.55,81.74,107.35,81.75,107.35,81.75,107.65,81.72,107.92,81.69,108.08,81.65,107.80,81.65,107.50,81.69,107.67,81.71,107.95,81.71,108.17,81.70,107.85,81.69,107.55,81.69,107.42,81.70,107.58,81.72,107.65,81.75,107.60,81.78,107.55,81.78,107.58,81.75,107.62,81.72,107.67,81.72,107.85,81.72,108.00,81.75,108.17,81.76,108.10,81.79,107.97,81.79,107.88,81.85,108.00,81.91,108.15,81.92,108.25,81.88,108.17,81.83,107.97,81.86,107.80,81.90,108.03,81.94,108.35,81.92,108.72,81.91,108.78,81.91,108.60,81.94,108.38,81.96,108.22,81.97,108.35,81.97,108.55,81.97,108.67,82.01,108.67,82.05,108.65,82.10,108.65,82.11,108.75,82.08,108.80,82.03,108.92,81.97,108.97
RZ_2461867_2249,null,null,50,0,4,82.01,108.60,82.05,108.15,82.09,108.08,82.03,108.42,81.95,108.92,81.85,109.03,81.83,109.15,81.80,108.97,81.83,108.67,81.83,108.35,81.81,108.38,81.90,108.58,82.00,108.80,82.10,108.72,82.09,108.62,82.06,108.55,82.09,108.65,82.12,108.83,82.19,109.03,82.22,108.62,82.26,108.12,82.24,107.70,82.19,107.78,82.15,107.85,82.15,108.10,82.15,108.35,82.15,108.70,82.14,108.75,82.10,108.83,82.06,108.83,82.03,108.88,82.04,108.90,82.06,108.53,82.08,108.08,82.06,107.95,82.03,108.22,82.01,108.47,82.01,108.30,82.03,108.15,82.03,108.00,82.11,108.05,82.19,108.08,82.25,108.10,82.24,107.97,82.22,107.75,82.24,107.50,82.24,107.47,82.25,107.70,82.25,107.92,82.26,108.08
RZ_2461867_2250,null,null,50,0,4,82.26,108.10,82.26,108.10,82.28,108.17,82.28,108.25,82.28,108.38,82.26,108.45,82.24,108.35,82.25,108.15,82.29,107.88,82.29,107.78,82.26,107.92,82.22,108.12,82.21,108.33,82.22,107.95,82.25,107.53,82.28,107.35,82.34,107.58,82.39,107.80,82.44,107.92,82.46,108.08,82.45,108.00,82.45,108.00,82.45,108.08,82.46,108.35,82.45,108.45,82.42,108.47,82.38,108.53,82.34,107.97,82.36,107.38,82.44,107.28,82.50,107.78,82.49,108.25,82.46,108.15,82.44,107.95,82.42,107.78,82.41,107.75,82.39,107.92,82.35,108.12,82.34,107.97,82.34,107.70,82.36,107.58,82.44,107.67,82.50,107.90,82.55,108.05,82.55,108.22,82.58,108.00,82.60,107.70,82.60,107.40,82.56,107.40,82.51,107.40
RZ_2461867_2251,null,null,50,0,4,82.51,107.42,82.51,107.45,82.55,107.45,82.59,107.45,82.55,107.38,82.47,107.35,82.42,107.42,82.45,107.55,82.49,107.65,82.50,107.40,82.51,107.12,82.51,106.83,82.50,106.78,82.54,106.95,82.56,107.17,82.58,107.42,82.56,107.47,82.54,107.58,82.53,107.65,82.55,107.78,82.59,107.85,82.62,107.80,82.62,107.70,82.62,107.58,82.71,107.60,82.80,107.60,82.91,107.38,82.95,107.17,83.00,106.92,83.01,106.88,82.99,106.97,82.96,107.08,82.89,107.22,82.85,107.25,82.81,107.25,82.84,107.25,82.85,107.25,82.84,107.45,82.85,107.67,82.86,107.83,82.89,107.40,82.90,107.00,82.91,106.75,82.95,107.05,82.99,107.33,83.01,107.50,83.04,107.25,83.03,107.00,83.01,106.75,83.01,106.78
RZ_2461867_2252,null,null,50,0,4,83.01,107.05,83.00,107.30,82.99,107.35,83.00,107.28,83.03,107.22,83.06,107.38,83.08,107.42,83.09,107.50,83.09,107.30,83.10,107.08,83.11,106.72,83.12,106.55,83.12,106.70,83.12,107.17,83.14,107.65,83.14,107.70,83.15,107.45,83.14,107.08,83.19,106.83,83.22,106.65,83.28,106.53,83.28,106.40,83.25,106.33,83.24,106.30,83.22,106.65,83.25,107.08,83.26,107.50,83.28,107.12,83.28,106.70,83.28,106.45,83.29,106.67,83.29,106.90,83.29,106.90,83.30,107.00,83.33,107.08,83.36,107.20,83.38,107.22,83.40,107.28,83.41,107.25,83.40,107.17,83.38,107.17,83.38,107.25,83.40,106.90,83.41,106.47,83.42,106.25,83.44,106.47,83.47,106.67,83.53,106.62,83.56,106.55,83.58,106.85
RZ_2461867_2253,null,null,50,0,4,83.58,107.17,83.58,107.30,83.58,107.05,83.58,106.80,83.59,106.80,83.60,106.75,83.61,106.70,83.62,106.72,83.61,106.80,83.60,106.62,83.61,106.47,83.67,106.42,83.74,106.67,83.80,106.88,83.81,106.92,83.81,106.53,83.80,106.15,83.78,106.17,83.78,106.55,83.74,106.90,83.70,106.88,83.67,106.83,83.71,106.40,83.79,106.00,83.85,105.65,83.90,105.85,83.92,106.08,83.91,106.33,83.88,106.33,83.86,106.30,83.88,106.28,83.90,106.28,83.95,106.28,84.05,106.50,84.14,106.72,84.21,106.67,84.25,106.25,84.22,105.85,84.14,106.08,84.05,106.40,84.05,106.60,84.05,106.45,84.05,106.33,84.11,106.38,84.17,106.38,84.19,106.35,84.15,106.33,84.08,106.30,84.06,106.28,84.12,106.35
RZ_2461867_2254,null,null,50,0,5,84.21,106.47,84.30,106.62,84.31,106.67,84.31,106.65,84.30,106.42,84.26,106.20,84.22,106.12,84.26,106.30,84.34,106.45,84.39,106.47,84.36,106.47,84.35,106.47,84.35,106.47,84.34,106.55,84.33,106.65,84.33,106.70,84.34,106.58,84.36,106.25,84.38,105.97,84.41,105.78,84.45,105.78,84.47,105.80,84.47,105.90,84.47,105.97,84.49,105.97,84.50,105.92,84.50,106.20,84.50,106.53,84.49,106.70,84.50,106.53,84.53,106.38,84.56,106.35,84.58,106.85,84.59,107.33,84.65,107.80,84.74,107.80,84.90,108.00,85.12,108.35,85.36,108.85,85.70,109.17,85.91,109.88,86.30,110.53,86.74,111.20,87.25,111.33,87.85,112.05,88.40,112.75,88.91,114.42,89.38,115.42,89.65,116.58,90.01,116.78
RZ_2461867_2255,null,null,50,0,5,90.21,117.60,90.42,118.33,90.51,118.97,90.54,119.58,90.60,120.15,90.67,120.70,90.72,120.72,90.71,121.00,90.65,121.62,90.67,122.22,90.70,122.67,90.70,122.80,90.67,122.67,90.66,122.42,90.66,122.20,90.66,122.10,90.64,122.05,90.61,122.00,90.61,122.03,90.64,122.12,90.64,122.22,90.61,122.42,90.65,122.45,90.72,122.47,90.79,122.45,90.79,122.72,90.80,122.97,90.81,123.25,90.81,123.35,90.80,123.55,90.79,123.62,90.74,123.78,90.69,123.90,90.64,124.03,90.64,124.15,90.65,124.22,90.66,123.95,90.67,123.62,90.67,123.38,90.67,123.47,90.67,123.58,90.66,123.65,90.66,123.72,90.66,123.80,90.66,123.72,90.64,123.70,90.61,123.70,90.64,123.50,90.69,123.17,90.71,122.85
RZ_2461867_2256,null,null,50,0,5,90.69,122.72,90.61,123.00,90.59,123.25,90.62,123.60,90.69,123.67,90.80,123.67,90.84,123.38,90.90,123.17,90.91,123.10,90.91,123.22,90.92,123.30,90.94,123.05,90.86,122.80,90.76,122.83,90.70,123.08,90.75,123.33,90.81,123.45,90.81,123.55,90.83,123.42,90.86,123.15,90.92,122.88,90.97,122.88,91.00,122.90,91.03,122.92,91.05,123.08,91.06,123.15,91.06,123.20,91.06,123.15,91.05,123.17,91.06,123.12,91.08,123.00,91.10,122.83,91.11,122.75,91.10,122.88,91.09,123.03,91.08,123.03,91.08,122.80,91.14,122.58,91.19,122.50,91.17,122.88,91.11,123.28,91.06,123.53,91.09,123.08,91.11,122.70,91.12,122.45,91.14,122.62,91.15,122.78,91.15,123.35,91.12,123.83,91.11,123.70
RZ_2461867_2257,null,null,50,0,5,91.11,123.10,91.12,122.53,91.16,122.58,91.19,122.65,91.20,122.65,91.20,122.72,91.24,122.85,91.28,123.00,91.28,123.12,91.25,123.17,91.24,123.15,91.26,123.08,91.29,123.00,91.31,123.00,91.36,123.00,91.41,123.12,91.45,123.28,91.45,123.40,91.45,123.17,91.46,122.95,91.53,122.85,91.59,123.03,91.64,123.08,91.66,123.05,91.66,123.00,91.61,123.00,91.58,123.00,91.54,123.00,91.55,122.97,91.56,123.05,91.60,123.10,91.65,123.15,91.70,123.10,91.72,123.08,91.76,123.22,91.78,123.40,91.75,123.58,91.74,123.28,91.83,123.00,91.94,122.62,92.04,122.55,92.03,122.85,92.01,123.22,92.01,123.58,92.03,123.50,92.03,123.47,92.01,123.47,92.00,123.58,92.01,123.65,91.97,123.67
RZ_2461867_2258,null,null,51,0,5,91.92,123.58,92.00,123.30,92.11,123.15,92.20,123.12,92.17,123.25,92.14,123.30,92.15,123.28,92.15,123.28,92.20,123.28,92.25,123.28,92.28,123.47,92.28,123.67,92.28,123.95,92.28,124.03,92.26,123.85,92.24,123.60,92.28,123.28,92.33,123.20,92.38,123.40,92.40,123.65,92.44,123.78,92.46,123.62,92.50,123.50,92.53,123.47,92.55,123.45,92.58,123.33,92.59,123.17,92.61,123.03,92.64,123.28,92.67,123.62,92.70,123.92,92.71,123.88,92.71,123.72,92.72,123.55,92.72,123.38,92.74,123.15,92.78,122.97,92.80,122.90,92.84,123.00,92.81,123.12,92.79,123.12,92.89,123.15,93.03,123.22,93.15,123.35,93.10,123.50,93.05,123.47,93.09,123.40,93.17,123.50,93.25,123.67,93.24,123.75,93.26,123.35
RZ_2461867_2259,null,null,51,0,5,93.28,122.95,93.30,122.88,93.30,123.12,93.31,123.42,93.33,123.50,93.34,123.47,93.34,123.40,93.34,123.30,93.35,123.30,93.34,123.30,93.33,123.30,93.38,123.33,93.44,123.40,93.53,123.45,93.54,123.47,93.51,123.42,93.47,123.35,93.42,123.35,93.42,123.60,93.42,123.85,93.42,123.70,93.44,123.28,93.44,122.97,93.42,123.58,93.49,124.17,93.56,124.25,93.62,123.80,93.61,123.38,93.64,123.30,93.67,123.28,93.71,123.25,93.72,123.10,93.74,122.97,93.75,122.80,93.81,122.78,93.88,123.33,93.86,123.88,93.76,124.45,93.74,124.45,93.75,124.20,93.78,123.95,93.75,123.70,93.75,123.72,93.79,123.75,93.88,123.65,93.95,123.50,94.00,123.38,94.00,123.62,93.99,123.85,93.95,124.10,93.92,123.97
RZ_2461867_2260,null,null,51,0,5,93.95,123.62,94.01,123.28,94.08,123.20,94.08,123.35,94.09,123.38,94.11,123.30,94.15,123.20,94.17,123.25,94.19,123.40,94.19,123.60,94.17,123.83,94.14,123.88,94.10,123.83,94.11,123.65,94.16,123.50,94.25,123.42,94.29,123.40,94.36,123.40,94.38,123.50,94.39,123.60,94.33,123.67,94.28,123.65,94.31,123.80,94.40,123.97,94.42,124.17,94.36,123.80,94.30,123.42,94.33,123.08,94.36,123.28,94.40,123.47,94.45,123.65,94.51,123.60,94.56,123.55,94.60,123.67,94.59,123.85,94.60,124.05,94.61,124.10,94.60,124.05,94.60,123.92,94.59,123.83,94.61,123.90,94.64,124.03,94.65,124.20,94.64,124.25,94.64,124.22,94.74,124.08,94.83,123.92,94.86,123.88,94.78,123.92,94.70,124.03,94.71,124.08
RZ_2461867_2261,null,null,51,0,5,94.80,124.12,94.88,124.30,94.95,124.45,94.99,124.45,95.00,124.25,94.95,124.05,94.92,124.08,94.94,124.12,94.97,124.15,94.95,124.12,94.91,124.17,94.88,124.25,94.88,124.30,94.95,124.28,95.04,124.25,95.12,124.17,95.12,124.12,95.14,124.10,95.15,124.15,95.15,124.20,95.15,124.38,95.15,124.60,95.14,124.83,95.14,124.90,95.14,124.83,95.17,124.28,95.21,123.78,95.24,123.65,95.20,124.08,95.09,124.53,94.94,124.40,94.66,123.85,94.30,123.33,93.84,123.28,93.34,123.47,92.80,123.70,92.38,123.72,91.88,123.83,91.50,123.35,90.95,122.80,90.70,122.33,90.20,122.50,89.86,122.80,89.42,123.00,89.20,123.12,88.99,123.10,88.88,123.08,88.69,123.45,88.53,123.75,88.36,124.03,88.36,124.10
RZ_2461867_2262,null,null,51,0,5,88.36,124.22,88.39,124.53,88.40,124.80,88.41,125.08,88.42,125.17,88.44,125.03,88.39,124.85,88.34,124.00,88.35,123.22,88.40,122.90,88.45,123.25,88.42,123.60,88.44,123.47,88.46,123.22,88.49,122.97,88.49,122.95,88.47,123.58,88.44,124.20,88.40,124.12,88.38,123.30,88.38,122.50,88.39,122.62,88.42,123.05,88.47,123.40,88.50,123.35,88.53,123.08,88.54,122.88,88.50,122.75,88.46,122.83,88.41,122.97,88.40,123.10,88.44,123.15,88.44,123.10,88.45,123.00,88.42,122.95,88.49,122.90,88.56,122.90,88.62,122.92,88.61,122.92,88.58,123.25,88.54,123.58,88.53,123.90,88.54,123.88,88.54,123.55,88.54,123.20,88.59,123.17,88.64,123.50,88.69,123.78,88.67,123.75,88.71,123.75,88.72,123.55
RZ_2461867_2263,null,null,51,0,5,88.75,123.33,88.80,123.05,88.85,123.05,88.91,122.90,88.94,122.78,88.96,122.67,89.01,122.72,89.03,122.92,89.03,123.17,89.01,123.42,89.00,123.40,89.00,123.38,89.00,123.35,88.96,123.60,88.94,123.80,88.90,124.03,88.92,123.92,88.95,123.55,88.96,123.25,88.97,123.12,88.97,123.12,88.99,123.08,89.01,123.03,89.03,123.03,89.04,123.05,89.06,123.05,89.08,123.05,89.05,123.08,89.00,123.08,88.97,123.20,89.03,123.30,89.08,123.35,89.10,123.28,89.08,123.12,89.06,123.03,89.04,123.10,89.03,123.25,89.05,123.22,89.12,122.90,89.22,122.55,89.28,122.75,89.30,123.22,89.30,123.70,89.34,123.58,89.35,123.33,89.35,123.08,89.34,123.17,89.31,123.25,89.29,123.35,89.28,123.40,89.28,123.45
RZ_2461867_2264,null,null,50,0,5,89.25,123.42,89.24,123.40,89.26,123.47,89.31,123.58,89.35,123.67,89.36,123.35,89.38,123.00,89.41,122.62,89.45,122.58,89.46,123.20,89.42,123.85,89.40,124.03,89.38,123.55,89.38,123.10,89.42,123.20,89.47,123.38,89.49,123.62,89.45,123.80,89.46,123.95,89.51,124.05,89.55,124.20,89.54,124.28,89.49,124.08,89.45,123.65,89.42,123.22,89.50,123.08,89.58,123.10,89.64,123.12,89.64,123.60,89.64,124.03,89.64,124.15,89.64,123.83,89.67,123.50,89.69,123.42,89.69,123.40,89.67,123.28,89.65,123.17,89.67,123.10,89.70,123.12,89.74,123.15,89.74,123.20,89.74,123.28,89.72,123.40,89.72,123.53,89.71,123.58,89.76,123.58,89.80,123.70,89.85,123.85,89.85,123.85,89.86,123.67
RZ_2461867_2265,null,null,51,0,5,89.88,123.42,89.89,123.33,89.86,123.40,89.85,123.55,89.85,123.72,89.85,123.72,89.86,123.65,89.84,123.58,89.83,123.50,89.90,123.45,89.99,123.35,90.06,123.40,90.05,123.50,90.04,123.65,90.03,123.67,90.00,123.67,89.97,123.70,90.08,123.72,90.20,123.67,90.31,123.60,90.31,123.58,90.29,123.70,90.26,123.90,90.25,124.05,90.28,123.78,90.31,123.42,90.33,123.08,90.30,123.05,90.29,123.38,90.29,123.72,90.29,123.78,90.31,123.53,90.33,123.28,90.35,123.30,90.36,123.33,90.40,123.42,90.42,123.53,90.44,123.50,90.45,123.30,90.49,123.12,90.51,123.20,90.51,123.20,90.51,123.20,90.53,123.05,90.55,123.00,90.58,122.95,90.60,123.22,90.60,123.50,90.62,123.80,90.64,123.70,90.64,123.47
RZ_2461867_2266,null,null,51,0,5,90.62,123.25,90.64,123.15,90.65,123.40,90.66,123.67,90.66,123.78,90.66,123.67,90.66,123.60,90.66,123.55,90.67,123.40,90.69,123.40,90.76,123.47,90.81,123.53,90.88,123.42,90.88,123.35,90.88,123.50,90.84,123.83,90.81,124.15,90.81,124.22,90.84,124.08,90.85,123.85,90.86,123.75,90.86,123.75,90.85,123.97,90.86,124.17,90.88,124.17,90.86,123.92,90.86,123.67,90.85,123.70,90.85,123.80,90.85,123.90,90.85,123.67,90.94,123.45,91.01,123.38,91.04,123.50,90.97,123.88,90.94,124.10,90.95,124.00,90.94,123.67,90.92,123.38,90.99,123.45,91.05,123.78,91.10,124.08,91.08,124.22,91.05,124.12,91.05,123.90,91.05,123.80,91.06,123.65,91.05,123.60,91.05,123.53,91.05,123.53,91.11,123.50
RZ_2461867_2267,null,null,50,0,5,91.17,123.47,91.21,123.45,91.20,123.55,91.22,123.70,91.26,123.83,91.29,123.88,91.28,123.58,91.31,123.28,91.36,123.00,91.41,123.12,91.42,123.38,91.47,123.65,91.49,123.83,91.50,123.95,91.44,124.08,91.38,124.12,91.34,124.10,91.33,124.05,91.33,124.00,91.31,124.08,91.30,124.15,91.30,124.22,91.31,124.20,91.33,124.22,91.34,124.25,91.36,123.72,91.38,123.20,91.39,122.85,91.50,123.17,91.61,123.47,91.66,123.60,91.58,123.60,91.51,123.58,91.53,123.53,91.54,123.78,91.55,124.05,91.58,123.97,91.61,123.65,91.64,123.42,91.66,123.55,91.66,123.83,91.66,123.97,91.70,124.17,91.74,124.25,91.78,124.03,91.78,123.72,91.76,123.60,91.74,123.75,91.72,123.78,91.74,123.70
RZ_2461867_2268,null,null,50,0,5,91.76,123.60,91.79,123.62,91.78,123.67,91.75,123.80,91.81,124.03,91.88,124.20,91.99,124.03,92.03,123.75,92.05,123.53,92.04,123.60,92.01,123.75,92.00,124.03,91.99,124.28,91.99,124.40,92.00,124.38,91.99,124.40,91.99,124.45,92.04,124.55,92.11,124.60,92.19,124.10,92.21,123.60,92.21,123.35,92.20,123.75,92.19,124.15,92.19,124.25,92.22,123.88,92.24,123.53,92.24,123.20,92.20,123.20,92.17,123.50,92.11,123.83,92.08,124.12,92.16,123.78,92.29,123.40,92.42,123.33,92.42,123.80,92.41,124.20,92.44,124.22,92.46,124.28,92.50,124.38,92.53,124.33,92.55,124.08,92.55,123.85,92.53,123.85,92.51,123.72,92.53,123.58,92.53,123.45,92.54,123.38,92.54,123.30,92.53,123.47
RZ_2461867_2269,null,null,50,0,5,92.66,123.70,92.80,123.58,92.91,123.20,92.84,123.05,92.83,123.55,92.85,124.03,92.90,124.08,92.90,123.72,92.89,123.35,92.88,123.22,92.86,123.28,92.85,123.55,92.85,123.83,92.86,123.28,92.89,122.53,92.91,122.60,92.94,123.42,92.96,123.95,92.97,123.67,93.00,123.40,93.00,123.40,93.03,123.40,93.04,123.53,93.04,123.67,92.94,123.83,92.84,123.53,92.81,123.17,92.88,122.90,92.94,123.03,92.94,123.17,92.90,123.25,92.99,123.38,93.10,123.53,93.20,123.40,93.17,123.10,93.15,123.03,93.16,123.45,93.19,123.88,93.21,123.72,93.21,123.47,93.22,123.17,93.25,123.22,93.25,123.22,93.25,123.28,93.25,123.40,93.30,123.53,93.35,123.70,93.41,123.80,93.46,123.88,93.50,123.88
RZ_2461867_2270,null,null,50,0,5,93.51,123.80,93.53,123.70,93.53,123.67,93.53,123.75,93.49,123.80,93.45,123.60,93.41,123.42,93.41,123.08,93.45,122.95,93.44,122.85,93.44,122.92,93.40,123.00,93.45,123.30,93.49,123.55,93.51,123.50,93.60,123.20,93.70,122.97,93.81,123.05,93.86,123.12,93.86,123.40,93.83,123.67,93.79,123.97,93.79,124.00,93.79,123.88,93.78,123.72,93.76,123.58,93.78,123.55,93.80,123.53,93.84,123.47,93.88,123.45,93.99,123.33,94.09,123.20,94.20,123.05,94.24,123.00,94.24,122.95,94.20,122.95,94.15,122.97,94.15,123.17,94.15,123.35,94.17,123.47,94.21,123.45,94.25,123.50,94.25,123.75,94.25,124.15,94.31,124.40,94.38,124.55,94.42,124.62,94.44,124.75,94.39,125.03,94.34,125.22
RZ_2461867_2271,null,null,50,0,5,94.26,125.35,94.26,125.35,94.28,125.30,94.28,125.20,94.25,125.05,94.22,124.90,94.21,124.38,94.19,123.80,94.16,122.80,94.17,121.58,94.20,120.20,94.24,119.17,94.35,118.40,94.53,116.60,94.72,114.92,94.86,114.25,94.96,114.85,95.47,116.20,96.36,119.38,97.28,123.42,97.62,134.78,97.26,143.90,96.49,155.18,95.70,164.12,95.86,176.53,96.06,191.82,94.78,211.78,92.53,229.45,90.70,249.03,92.14,268.62,93.40,296.23,94.42,316.85,94.40,323.93,94.40,323.93
RZ_2461867_2272,null,null,50,0,5,98.22,280.77,98.22,280.77,98.22,263.68,98.04,247.60,97.86,228.70,97.94,225.03,98.46,214.25,98.51,207.28,98.66,195.12,98.67,184.18,98.80,173.65,98.99,166.03,99.85,159.00,100.83,148.85
RZ_2461867_2273,null,null,50,0,5,101.54,141.12,101.46,135.32,101.60,132.18,101.89,129.07,101.49,127.55,100.84,125.83,100.03,123.35,99.89,120.92,99.81,119.25,99.97,116.88,100.12,115.40,100.20,113.95,99.92,114.75,99.55,115.53,99.17,116.30,99.05,116.28,99.04,116.53,99.03,117.05,99.01,117.60,99.03,118.05,99.03,118.92,98.95,120.00,98.84,120.92,98.72,121.17,98.66,121.40,98.61,121.83,98.58,122.28,98.55,122.50,98.54,122.47,98.51,122.45,98.54,122.45,98.56,122.75,98.60,123.17,98.58,123.58,98.55,123.65,98.53,123.40,98.49,123.17,98.46,123.08,98.44,123.47,98.56,123.97,98.67,124.38,98.69,124.62,98.60,124.80,98.58,124.88,98.65,124.72,98.76,124.33,98.83,124.00,98.92,123.65,98.97,123.45,99.01,123.08
RZ_2461867_2274,null,null,50,0,5,99.00,122.80,98.97,123.08,98.94,123.53,98.95,123.92,99.01,123.90,99.08,123.88,99.10,123.85,99.09,123.83,99.06,123.92,99.05,124.05,99.04,124.10,99.04,124.03,99.05,123.97,99.08,124.08,99.12,124.20,99.16,124.33,99.19,124.03,99.21,123.72,99.17,123.42,99.14,123.38,99.10,123.35,99.09,123.33,99.09,123.35,99.10,123.22,99.14,123.08,99.16,123.45,99.19,123.97,99.20,124.47,99.22,124.47,99.21,124.42,99.17,124.35,99.11,124.25,99.05,124.17,99.03,124.10,99.05,124.03,99.10,123.95,99.15,123.75,99.20,123.60,99.29,123.90,99.36,124.30,99.36,124.65,99.33,124.42,99.31,123.65,99.33,122.95,99.36,122.62,99.40,123.35,99.42,124.05,99.42,124.42,99.38,123.88,99.33,123.33
RZ_2461867_2275,null,null,50,0,5,99.38,123.17,99.47,123.53,99.58,123.88,99.58,123.90,99.59,123.90,99.60,123.90,99.60,123.85,99.59,123.72,99.58,123.62,99.58,123.53,99.56,123.47,99.56,123.50,99.56,123.55,99.55,123.58,99.60,123.55,99.66,123.62,99.72,123.62,99.72,123.53,99.71,123.30,99.70,123.20,99.70,123.55,99.71,123.92,99.74,124.28,99.75,124.10,99.76,123.83,99.75,123.72,99.74,123.80,99.75,124.03,99.81,124.17,99.86,124.33,99.89,124.17,99.86,124.05,99.85,123.92,99.80,124.00,99.74,124.03,99.67,124.08,99.72,124.05,99.86,123.95,99.99,123.85,100.06,123.90,100.09,124.00,100.11,124.10,100.12,124.08,100.14,124.00,100.15,123.85,100.15,123.65,100.14,123.53,100.12,123.45,100.11,123.45,100.06,123.42
RZ_2461867_2276,null,null,50,0,5,100.03,123.53,100.04,123.67,100.10,123.90,100.12,124.08,100.08,124.20,100.03,124.30,100.05,124.17,100.09,124.03,100.12,124.05,100.10,124.22,100.08,123.97,100.05,123.58,100.08,123.20,100.10,123.22,100.09,123.28,100.04,123.65,99.99,124.03,100.08,124.25,100.20,124.10,100.33,123.95,100.33,123.95,100.34,123.95,100.34,123.95,100.34,123.97,100.33,123.97,100.34,124.00,100.35,123.95,100.36,123.90,100.35,124.33,100.35,124.80,100.35,124.72,100.40,124.05,100.45,123.35,100.46,123.58,100.44,123.95,100.45,124.22,100.47,124.17,100.50,124.12,100.49,124.17,100.47,124.00,100.46,123.80,100.45,123.70,100.44,123.75,100.45,123.80,100.45,123.85,100.45,123.97,100.45,124.10,100.50,124.17,100.55,124.15,100.58,124.05
RZ_2461867_2277,null,null,50,0,5,100.59,123.95,100.59,123.83,100.60,123.78,100.60,123.97,100.60,124.17,100.61,124.35,100.64,124.25,100.64,124.20,100.62,124.17,100.64,124.15,100.67,124.03,100.72,123.92,100.74,123.78,100.75,123.70,100.76,123.85,100.81,124.30,100.85,124.75,100.89,124.80,100.90,124.62,100.91,124.22,100.92,124.03,100.92,123.80,100.90,123.88,100.88,124.05,100.84,124.33,100.81,124.53,100.80,124.58,100.79,124.45,100.80,124.30,100.80,124.47,100.81,124.70,100.84,124.55,100.88,124.17,100.92,123.92,100.97,124.08,101.01,124.40,101.01,124.58,101.04,124.85,101.06,124.92,101.09,125.05,101.08,125.08,101.04,124.97,101.01,124.83,101.01,124.78,101.01,124.88,101.00,124.65,100.99,124.33,100.99,124.28,101.00,124.78,101.01,125.25
RZ_2461867_2278,null,null,51,0,5,101.01,125.12,101.03,124.80,101.03,124.47,101.03,124.60,101.05,124.80,101.08,124.97,101.09,124.97,101.08,124.80,101.06,124.65,101.09,124.62,101.12,125.05,101.16,125.42,101.22,125.60,101.25,125.30,101.29,125.05,101.29,124.95,101.30,125.00,101.30,124.75,101.30,124.53,101.30,124.60,101.29,124.90,101.29,125.05,101.29,124.85,101.30,124.67,101.28,124.70,101.25,124.75,101.26,124.55,101.28,124.45,101.30,124.53,101.28,124.97,101.29,125.25,101.29,125.30,101.33,125.12,101.38,124.95,101.42,124.83,101.44,124.78,101.42,124.67,101.42,124.62,101.44,124.53,101.49,124.42,101.54,124.35,101.54,124.60,101.53,124.88,101.51,125.33,101.54,125.47,101.55,125.00,101.55,124.40,101.53,124.35,101.49,124.90,101.47,125.40,101.49,125.35
RZ_2461867_2279,null,null,51,0,5,101.54,125.33,101.60,125.17,101.62,125.03,101.60,124.95,101.56,125.03,101.56,125.05,101.55,124.83,101.59,124.60,101.64,124.38,101.67,124.35,101.67,124.55,101.66,124.85,101.67,125.15,101.67,125.22,101.69,125.35,101.67,125.47,101.69,125.62,101.71,125.65,101.72,125.55,101.74,125.30,101.74,125.12,101.74,125.12,101.72,125.17,101.72,125.17,101.72,125.22,101.71,125.33,101.71,125.17,101.71,124.92,101.71,124.80,101.71,124.90,101.74,125.00,101.78,124.90,101.81,124.83,101.83,124.78,101.84,124.75,101.85,124.85,101.88,125.05,101.89,125.25,101.90,124.97,101.92,124.60,101.95,124.42,101.96,124.80,101.97,125.17,101.99,125.35,102.00,125.35,102.04,125.40,102.06,125.53,102.01,125.65,101.94,125.78,101.85,125.85,101.84,125.60
RZ_2461867_2280,null,null,50,0,3,101.86,125.28,101.91,124.90,101.96,124.83,101.96,125.33,101.95,125.88,101.99,125.80,102.03,125.20,102.06,124.75,102.06,124.97,102.08,125.20,102.06,125.28,102.04,125.35,102.01,125.40,102.03,125.42,102.04,125.42,102.05,125.35,102.06,125.30,102.08,125.25,102.09,125.25,102.10,125.22,102.11,125.15,102.09,125.15,102.08,125.50,102.06,125.80,102.08,126.03,102.08,125.95,102.11,126.03,102.17,126.08,102.24,125.95,102.21,125.75,102.15,125.53,102.11,125.45,102.12,125.30,102.17,125.20,102.21,125.33,102.26,125.67,102.26,126.12,102.21,126.38,102.17,126.40,102.10,126.38,102.10,126.33,102.10,126.35,102.17,126.40,102.29,126.30,102.39,126.08,102.38,125.62,102.33,125.30,102.25,125.38,102.22,125.62,102.19,125.78
RZ_2461867_2281,null,null,50,0,3,102.17,125.65,102.17,125.55,102.22,125.50,102.26,125.50,102.28,125.95,102.26,126.42,102.26,126.83,102.25,126.72,102.24,126.33,102.20,126.03,102.19,125.83,102.22,125.78,102.28,125.72,102.33,125.50,102.31,125.42,102.30,125.42,102.30,125.58,102.38,126.25,102.46,126.88,102.55,127.42,102.56,127.38,102.49,127.22,102.40,127.10,102.38,126.95,102.44,126.92,102.51,126.90,102.51,126.60,102.50,126.08,102.49,125.55,102.46,125.42,102.46,125.62,102.47,125.88,102.51,126.30,102.56,126.62,102.59,126.80,102.60,126.67,102.61,126.58,102.60,126.60,102.59,126.60,102.58,126.65,102.59,126.67,102.59,126.75,102.55,126.80,102.49,127.00,102.42,127.12,102.40,126.65,102.38,126.03,102.39,125.50,102.42,125.70,102.46,126.17
RZ_2461867_2282,null,null,50,0,3,102.47,126.60,102.47,126.60,102.47,126.33,102.46,126.12,102.46,126.22,102.53,126.30,102.59,126.28,102.59,126.17,102.53,126.03,102.44,125.85,102.42,126.10,102.41,126.50,102.41,126.88,102.42,126.80,102.42,126.62,102.44,126.58,102.45,126.60,102.45,126.70,102.51,126.67,102.60,126.58,102.69,126.53,102.65,126.47,102.56,126.65,102.49,126.70,102.49,126.72,102.49,126.53,102.47,126.42,102.45,126.33,102.44,126.33,102.44,126.33,102.46,126.33,102.47,126.30,102.49,126.38,102.49,126.45,102.50,126.55,102.53,126.53,102.55,126.53,102.59,126.47,102.61,126.38,102.62,126.25,102.62,125.97,102.62,125.67,102.59,125.38,102.54,125.80,102.47,126.25,102.47,126.53,102.44,126.53,102.40,126.42,102.38,126.50,102.38,126.70
RZ_2461867_2283,null,null,50,0,11,102.44,126.97,102.49,127.10,102.53,126.83,102.53,126.53,102.54,126.38,102.58,126.38,102.56,126.55,102.54,126.72,102.49,126.45,102.47,125.97,102.51,125.75,102.59,126.33,102.67,126.90,102.70,127.17,102.69,127.25,102.66,127.35,102.64,127.38,102.64,127.25,102.62,127.10,102.65,126.85,102.67,126.60,102.65,126.40,102.61,126.30,102.56,126.22,102.55,126.15,102.54,126.15,102.53,126.00,102.50,125.85,102.50,125.72,102.51,125.72,102.51,125.62,102.50,125.50,102.49,125.62,102.46,125.90,102.46,126.10,102.46,126.08,102.46,125.97,102.46,125.92,102.50,125.90,102.53,125.88,102.61,125.75,102.66,125.55,102.67,125.38,102.62,125.40,102.58,125.62,102.56,125.83,102.56,125.90,102.58,125.88,102.59,125.80,102.54,125.72
RZ_2461867_2284,null,null,50,0,11,102.47,125.83,102.42,125.95,102.45,126.08,102.50,125.65,102.54,125.20,102.55,124.92,102.54,125.08,102.51,125.40,102.47,125.70,102.44,126.00,102.42,126.00,102.44,125.83,102.44,125.92,102.45,126.22,102.46,126.55,102.46,126.62,102.46,126.40,102.45,126.12,102.47,125.85,102.53,125.85,102.59,125.85,102.60,125.85,102.56,125.88,102.49,125.88,102.42,125.90,102.42,125.80,102.42,125.70,102.44,125.53,102.44,125.42,102.45,125.33,102.46,125.60,102.46,126.05,102.47,126.50,102.49,126.62,102.46,126.58,102.44,126.50,102.42,126.30,102.47,126.12,102.51,126.10,102.54,126.25,102.51,126.40,102.49,126.15,102.46,125.88,102.46,125.67,102.45,125.83,102.42,125.85,102.44,125.80,102.45,125.60,102.47,125.55,102.51,125.90
RZ_2461867_2285,null,null,50,0,14,102.55,126.33,102.59,126.55,102.58,126.38,102.58,126.22,102.58,126.22,102.59,126.33,102.59,126.40,102.59,126.45,102.56,126.35,102.55,126.25,102.54,126.17,102.54,126.10,102.56,126.03,102.59,125.95,102.65,126.08,102.67,126.17,102.69,126.22,102.62,126.05,102.59,125.67,102.56,125.38,102.56,125.45,102.55,125.67,102.54,125.85,102.53,125.78,102.51,125.78,102.50,125.67,102.49,125.55,102.47,125.28,102.56,125.10,102.65,124.80,102.75,124.65,102.75,124.92,102.64,125.33,102.53,125.75,102.51,125.78,102.60,125.80,102.69,125.78,102.69,125.78,102.67,125.75,102.69,125.72,102.71,125.67,102.72,125.65,102.72,125.62,102.71,125.67,102.70,125.75,102.70,125.72,102.64,125.62,102.59,125.42,102.58,125.33,102.61,125.38
RZ_2461867_2286,null,null,50,30,2,102.65,125.35,102.65,125.28,102.64,125.17,102.62,125.25,102.64,125.35,102.64,125.42,102.64,125.62,102.61,125.75,102.64,125.85,102.72,125.95,102.80,126.10,102.85,126.15,102.86,126.03,102.81,125.92,102.75,125.90,102.70,125.88,102.70,125.83,102.70,125.78,102.71,125.67,102.72,125.58,102.74,125.75,102.71,125.88,102.67,125.90,102.62,125.70,102.60,125.60,102.59,125.58,102.58,125.50,102.55,125.42,102.55,125.35,102.61,125.25,102.70,125.15,102.79,125.00,102.80,124.92,102.81,124.85,102.81,124.78,102.81,124.78,102.81,124.88,102.81,124.95,102.80,125.10,102.78,125.53,102.76,125.95,102.75,126.08,102.75,125.53,102.79,124.78,102.86,124.20,102.91,124.65,102.94,125.35,102.91,125.90,102.90,125.62,102.89,125.00
RZ_2461867_2287,null,null,50,0,2,102.88,124.50,102.86,124.53,102.86,124.95,102.85,125.45,102.83,125.55,102.80,125.33,102.81,124.88,102.85,124.40,102.88,124.58,102.88,124.85,102.88,125.10,102.88,124.75,102.89,124.40,102.89,124.33,102.86,124.83,102.84,125.30,102.81,125.42,102.84,125.17,102.90,124.92,102.97,124.85,103.04,124.88,103.05,124.75,103.05,124.60,103.03,124.45,103.00,124.42,102.99,124.38,102.99,124.33,103.04,124.50,103.09,124.72,103.12,124.92,103.12,124.58,103.12,124.25,103.06,124.12,103.00,124.35,102.92,124.70,102.90,124.90,102.90,125.12,102.91,124.58,102.94,123.92,102.96,123.60,102.97,123.92,103.01,124.15,103.06,123.92,103.16,123.72,103.21,124.00,103.20,124.38,103.14,124.78,103.08,124.75,103.06,124.72,103.04,124.70
RZ_2461867_2288,null,null,50,0,2,103.03,124.55,103.04,124.40,103.03,124.20,103.00,124.15,103.04,124.30,103.10,124.47,103.16,124.47,103.16,124.15,103.15,123.75,103.15,123.55,103.15,124.10,103.12,124.75,103.10,125.22,103.08,125.05,103.04,124.88,103.01,124.88,103.00,124.75,103.03,124.75,103.05,124.75,103.11,124.58,103.16,124.28,103.21,124.00,103.21,124.30,103.21,124.62,103.21,124.85,103.21,124.65,103.22,124.45,103.22,124.40,103.21,124.55,103.20,124.67,103.24,124.65,103.29,124.38,103.34,124.05,103.34,123.90,103.30,124.20,103.26,124.50,103.24,124.80,103.25,124.78,103.26,124.38,103.22,124.00,103.17,124.12,103.25,124.62,103.36,124.78,103.46,124.45,103.45,124.15,103.39,124.17,103.34,124.17,103.29,124.30,103.26,124.42,103.24,124.20
RZ_2461867_2289,null,null,50,0,2,103.22,123.78,103.31,123.33,103.40,123.33,103.47,123.45,103.45,123.88,103.42,124.15,103.41,124.28,103.40,124.10,103.40,124.03,103.36,124.20,103.33,124.35,103.29,124.70,103.29,124.90,103.29,124.47,103.31,123.88,103.30,123.25,103.28,123.60,103.25,123.83,103.28,124.08,103.29,123.97,103.31,124.12,103.35,124.25,103.40,124.25,103.40,124.12,103.36,123.88,103.39,123.62,103.45,123.35,103.53,123.25,103.54,123.47,103.50,123.70,103.45,123.92,103.42,123.72,103.45,123.53,103.47,123.33,103.49,123.28,103.46,123.22,103.42,123.28,103.39,123.47,103.36,123.67,103.34,123.88,103.34,123.95,103.35,124.10,103.36,124.28,103.39,124.30,103.40,124.08,103.42,123.47,103.42,123.17,103.45,123.15,103.49,123.40,103.44,123.58
RZ_2461867_2290,null,null,50,0,2,103.36,123.62,103.31,123.62,103.35,123.55,103.39,123.53,103.40,123.80,103.42,124.03,103.45,124.17,103.47,124.05,103.50,123.58,103.50,123.17,103.50,123.08,103.50,123.33,103.50,123.58,103.47,123.62,103.45,123.67,103.46,123.72,103.47,123.75,103.49,123.78,103.49,123.70,103.49,123.53,103.47,123.50,103.46,123.53,103.45,123.60,103.45,123.45,103.45,123.40,103.46,123.33,103.50,123.33,103.53,123.20,103.58,123.08,103.59,123.25,103.55,123.50,103.49,123.72,103.45,123.58,103.47,123.35,103.46,123.15,103.46,123.15,103.47,123.38,103.46,123.58,103.46,123.47,103.45,123.17,103.45,122.88,103.47,122.60,103.51,122.30,103.51,122.42,103.47,122.85,103.46,122.97,103.46,122.75,103.50,122.60,103.53,122.80,103.61,122.92
RZ_2461867_2291,null,null,50,0,2,103.66,123.03,103.72,123.10,103.72,123.25,103.67,123.38,103.64,123.38,103.56,123.28,103.54,123.15,103.53,123.12,103.55,122.97,103.59,122.78,103.62,122.60,103.65,122.62,103.67,122.65,103.67,122.67,103.66,122.62,103.65,122.53,103.62,122.42,103.61,122.60,103.60,122.90,103.59,123.17,103.59,123.15,103.66,123.08,103.74,123.03,103.79,122.97,103.76,122.97,103.75,122.88,103.76,122.80,103.76,122.72,103.76,122.80,103.78,122.55,103.81,122.40,103.76,122.30,103.71,122.33,103.64,122.15,103.62,122.00,103.62,121.92,103.64,122.00,103.65,122.17,103.66,122.25,103.67,122.20,103.69,121.90,103.69,121.70,103.78,121.65,103.85,122.12,103.92,122.62,103.90,122.95,103.84,122.60,103.79,122.40,103.75,122.55,103.76,122.90
RZ_2461867_2292,null,null,51,0,2,103.76,123.10,103.76,123.17,103.78,123.25,103.79,123.40,103.80,123.95,103.74,124.45,103.60,124.80,103.47,124.75,103.39,124.70,103.39,124.70,103.54,124.92,103.86,125.15,104.44,125.33,105.16,125.28,106.04,125.22,106.70,125.20,107.40,125.17,108.03,124.15,108.85,122.62,109.84,120.33,110.91,118.00,112.16,114.78,113.21,112.33,114.38,112.35,115.17,114.83,116.12,119.62,116.90,128.03,118.10,136.97,119.38,149.40,120.21,163.78,120.22,183.57,117.78,208.40,114.80,235.75,117.01,271.18,126.12,301.30,138.49,333.32,145.40,356.20,145.91,388.65
RZ_2461867_2293,null,null,50,0,2,null
RZ_2461867_2294,null,null,50,0,2,167.18,352.88,167.18,352.88,167.81,348.15,169.21,335.12,169.24,320.07,168.24,303.50,167.26,288.50,167.53,276.02,167.24,265.20,165.28,256.48,163.38,243.85,157.15,237.78,152.78,235.28,149.89,220.82,152.00,204.72,153.65,188.93,154.45,173.28,155.11,154.68,155.09,136.80,153.43,130.43,151.22,124.55,149.04,118.85,148.41,110.62,149.12,103.20,149.84,96.88,150.65,94.22,150.57,89.42,150.50,84.67,150.30,79.05,150.12,76.92,149.84,74.85,149.46,73.85,149.10,74.30,148.81,75.50,148.69,76.45,148.68,77.10,148.68,76.97,148.65,77.17,148.60,77.42,148.47,77.72,148.39,78.72,148.35,79.72,148.46,80.60,148.55,80.40,148.65,80.25,148.62,80.28
RZ_2461867_2295,null,null,50,0,2,148.62,80.60,148.61,80.85,148.62,81.08,148.62,81.05,148.61,81.00,148.61,81.47,148.55,82.33,148.49,83.17,148.41,83.58,148.40,83.72,148.40,84.20,148.41,84.60,148.29,85.00,148.19,85.62,148.18,86.20,148.35,86.70,148.50,86.65,148.47,86.65,148.41,86.67,148.38,86.65,148.40,86.62,148.41,86.60,148.41,86.58,148.39,86.53,148.38,86.35,148.38,86.20,148.43,86.08,148.47,86.33,148.50,86.58,148.49,86.85,148.49,86.88,148.47,86.90,148.40,87.00,148.32,87.20,148.31,87.35,148.39,87.45,148.46,87.55,148.43,87.67,148.38,87.80,148.36,87.80,148.40,87.80,148.44,87.78,148.45,87.75,148.44,87.70,148.43,87.95,148.39,88.20,148.36,88.42,148.34,88.30,148.34,88.12,148.35,87.90
RZ_2461867_2296,null,null,50,0,2,148.35,87.75,148.36,87.75,148.36,87.95,148.34,88.15,148.32,88.25,148.31,88.35,148.28,88.50,148.20,88.67,148.12,88.75,148.10,88.75,148.12,88.72,148.18,88.67,148.21,88.65,148.24,88.55,148.25,88.47,148.22,88.45,148.20,88.45,148.16,88.45,148.14,88.47,148.10,88.50,148.06,88.53,148.10,88.60,148.18,88.70,148.29,88.90,148.32,89.03,148.29,89.12,148.19,89.03,148.09,88.97,148.09,88.97,148.09,89.00,148.16,88.97,148.25,88.90,148.18,88.95,148.03,89.05,147.94,89.15,147.99,89.10,148.03,88.88,148.00,88.65,147.97,88.45,148.01,88.42,148.06,88.40,148.11,88.38,148.11,88.42,148.12,88.47,148.07,88.55,148.05,88.58,148.04,88.65,148.04,88.67,147.99,88.70,147.95,88.83
RZ_2461867_2297,null,null,50,0,2,147.96,88.92,148.03,88.97,148.09,88.90,148.09,88.75,147.99,88.60,147.88,88.25,147.81,87.95,147.82,87.88,147.86,88.40,147.89,88.90,147.91,89.12,147.90,88.97,147.85,88.80,147.80,88.60,147.78,88.40,147.79,88.12,147.82,87.97,147.85,87.85,147.86,87.85,147.85,87.85,147.84,87.88,147.85,88.17,147.88,88.45,147.89,88.67,147.82,88.62,147.76,88.58,147.69,88.50,147.68,88.47,147.70,88.50,147.75,88.50,147.78,88.45,147.75,88.40,147.72,88.40,147.76,88.45,147.79,88.38,147.81,88.33,147.79,88.28,147.75,88.17,147.71,88.03,147.66,88.15,147.61,88.40,147.56,88.65,147.62,88.70,147.70,88.75,147.76,88.78,147.75,88.78,147.72,88.75,147.72,88.83,147.74,88.92,147.78,88.75
RZ_2461867_2298,null,null,50,0,2,147.80,88.53,147.81,88.30,147.81,88.45,147.79,88.62,147.78,88.78,147.76,88.80,147.71,88.53,147.65,88.25,147.59,87.95,147.59,87.97,147.65,88.25,147.71,88.50,147.71,88.65,147.57,88.38,147.45,88.10,147.41,88.30,147.46,88.65,147.54,88.88,147.57,88.47,147.61,88.10,147.64,88.03,147.68,88.20,147.68,88.50,147.68,88.62,147.68,88.60,147.68,88.20,147.61,87.80,147.55,87.85,147.49,88.15,147.50,88.42,147.51,88.33,147.54,88.22,147.45,88.17,147.34,88.08,147.24,88.00,147.25,87.90,147.28,87.92,147.31,87.92,147.34,87.88,147.35,87.85,147.29,88.15,147.25,88.50,147.25,88.78,147.32,88.67,147.43,88.53,147.50,88.40,147.55,88.33,147.57,88.45,147.60,88.55,147.61,88.75
RZ_2461867_2299,null,null,50,0,2,147.51,88.85,147.43,88.90,147.31,88.90,147.29,89.08,147.29,89.28,147.29,89.03,147.25,88.58,147.22,88.12,147.21,88.30,147.22,88.58,147.21,88.85,147.19,88.92,147.18,88.78,147.19,88.53,147.19,88.35,147.18,88.22,147.16,88.20,147.14,88.22,147.15,88.35,147.15,88.45,147.15,88.38,147.12,88.25,147.14,88.83,147.19,89.53,147.22,89.97,147.18,89.60,147.09,89.28,147.04,89.20,147.07,89.12,147.11,89.03,147.10,89.03,147.07,89.08,146.91,88.83,146.71,88.47,146.47,88.03,146.11,87.92,145.65,87.85,145.06,87.85,144.47,87.97,143.70,88.72,142.74,89.60,141.75,90.70,140.90,91.53,139.94,92.40,138.89,92.92,137.72,93.03,136.49,93.15,135.10,93.83,133.79,94.67,132.69,95.50
RZ_2461867_2300,null,null,50,0,2,131.72,95.92,130.79,96.67,129.86,97.38,129.10,98.33,128.40,99.22,127.86,100.08,127.56,100.65,127.35,100.80,127.17,100.92,127.00,100.92,126.91,101.12,126.95,101.33,127.03,101.45,127.10,101.15,127.15,100.85,127.12,100.28,127.10,99.90,127.09,99.65,127.06,99.78,126.99,99.92,126.90,99.62,126.85,99.38,126.85,99.10,126.85,99.00,126.85,98.85,126.83,98.72,126.76,98.72,126.71,98.85,126.75,98.97,126.81,99.08,126.79,99.08,126.71,99.08,126.70,99.08,126.76,98.85,126.83,98.62,126.84,98.60,126.83,98.75,126.84,98.88,126.85,98.78,126.81,98.53,126.74,98.33,126.64,98.47,126.60,98.85,126.58,99.00,126.61,98.80,126.64,98.75,126.59,98.92,126.50,99.17,126.38,99.28,126.34,99.45
RZ_2461867_2301,null,null,50,0,2,126.33,99.58,126.38,99.15,126.40,98.60,126.39,98.17,126.36,98.42,126.41,98.90,126.46,99.28,126.51,99.53,126.50,99.25,126.47,98.97,126.46,98.72,126.45,98.72,126.42,98.70,126.39,98.67,126.35,98.62,126.35,98.65,126.35,98.65,126.36,98.67,126.38,98.55,126.33,98.47,126.26,98.58,126.24,98.88,126.29,99.30,126.34,99.55,126.35,99.65,126.38,99.58,126.36,99.33,126.36,99.12,126.36,98.97,126.36,98.97,126.36,99.38,126.35,99.80,126.34,100.20,126.24,99.33,126.21,98.42,126.19,98.03,126.22,98.50,126.22,99.25,126.21,99.53,126.20,99.35,126.19,98.88,126.15,98.42,126.14,98.38,126.12,98.83,126.10,99.33,126.06,99.60,126.04,99.08,126.05,98.53,126.06,98.42,126.08,98.62
RZ_2461867_2302,null,null,50,0,2,126.06,99.08,126.05,99.30,126.05,99.33,126.08,99.10,126.08,98.88,126.06,98.88,126.06,99.10,126.08,99.33,126.10,99.40,126.14,99.28,126.14,99.20,126.12,99.17,126.11,99.08,126.04,98.97,125.95,98.83,125.88,98.80,125.91,98.75,125.94,98.83,125.95,98.90,125.94,98.92,125.90,98.90,125.89,98.75,125.90,98.70,125.94,98.75,125.96,98.97,125.99,99.17,126.00,99.38,125.94,99.38,125.88,99.38,125.81,99.30,125.79,99.22,125.78,99.17,125.75,99.12,125.74,99.08,125.74,98.78,125.75,98.53,125.75,98.45,125.74,98.60,125.72,98.75,125.78,98.72,125.83,98.65,125.78,98.60,125.67,98.85,125.54,99.12,125.49,99.40,125.56,99.33,125.69,99.22,125.79,99.17,125.66,99.20,125.54,99.33
RZ_2461867_2303,null,null,50,0,2,125.55,99.35,125.66,99.38,125.76,99.38,125.75,99.08,125.71,98.78,125.67,98.58,125.65,98.80,125.61,99.05,125.60,99.17,125.54,99.20,125.50,99.12,125.49,99.05,125.51,98.97,125.55,98.92,125.58,98.90,125.62,98.85,125.66,98.65,125.70,98.47,125.70,98.58,125.62,98.85,125.55,99.08,125.49,99.05,125.51,99.00,125.55,98.88,125.59,98.75,125.56,98.80,125.53,99.00,125.47,99.20,125.45,99.40,125.42,99.55,125.41,99.42,125.40,99.15,125.41,99.22,125.42,99.58,125.47,99.47,125.51,99.05,125.55,98.78,125.54,98.97,125.54,99.17,125.55,99.40,125.46,99.62,125.36,99.38,125.31,98.92,125.35,98.45,125.40,98.42,125.40,98.25,125.40,98.10,125.40,98.00,125.41,98.10,125.42,98.15
RZ_2461867_2304,null,null,50,0,2,125.44,98.12,125.45,98.05,125.44,98.08,125.41,98.10,125.33,98.12,125.26,98.12,125.19,98.42,125.17,98.55,125.20,98.67,125.25,98.58,125.28,98.62,125.28,98.50,125.26,98.35,125.29,98.40,125.31,98.60,125.35,98.85,125.36,98.88,125.33,98.83,125.29,98.65,125.25,98.45,125.25,98.38,125.25,98.47,125.24,98.53,125.19,98.55,125.15,98.33,125.12,98.12,125.12,97.75,125.15,97.55,125.17,97.33,125.21,97.28,125.24,97.33,125.20,97.53,125.16,97.97,125.12,98.33,125.10,98.62,125.08,98.70,125.04,98.70,125.03,98.62,125.01,98.53,124.97,98.53,124.92,98.55,124.92,98.30,125.03,97.85,125.12,97.38,125.17,97.38,125.14,97.78,125.11,98.22,125.11,98.47,125.10,98.42,125.09,98.30
RZ_2461867_2305,null,null,50,0,2,125.10,98.17,125.11,98.28,125.10,98.47,125.11,98.70,125.11,98.83,125.12,98.90,125.11,98.95,125.09,99.05,125.08,99.12,125.08,98.92,125.08,98.60,125.00,98.20,124.92,97.92,124.85,97.75,124.88,97.92,124.91,98.20,124.95,98.40,124.96,98.22,124.96,97.85,124.97,97.55,124.97,97.40,125.00,97.53,125.00,97.65,125.01,97.72,125.04,97.72,125.08,97.70,125.10,97.83,125.15,98.03,125.16,98.20,125.17,98.08,125.09,97.90,125.00,97.75,124.94,97.83,124.94,97.95,124.94,98.10,124.95,97.88,124.96,97.58,124.96,97.22,124.96,97.17,124.97,97.45,124.91,97.78,124.85,98.12,124.78,98.12,124.78,98.10,124.81,97.80,124.84,97.53,124.88,97.33,124.91,97.33,124.96,97.38,125.01,97.40
RZ_2461867_2306,null,null,50,0,2,125.03,97.25,125.03,97.08,125.04,96.92,125.05,97.03,125.08,97.12,125.10,97.25,125.06,97.45,125.00,97.50,124.91,97.47,124.89,97.33,124.86,97.33,124.86,97.30,124.85,97.30,124.85,97.47,124.90,97.62,124.94,98.00,124.96,98.15,124.94,98.30,124.91,98.15,124.90,97.88,124.89,97.62,124.88,97.53,124.89,97.58,124.90,97.65,124.90,97.33,125.09,96.95,125.35,97.05,125.62,97.55,126.03,98.00,126.51,97.95,127.06,97.83,127.56,97.60,128.18,97.38,128.85,97.17,129.60,97.08,130.34,97.00,131.30,96.50,132.14,95.97,133.03,95.42,133.85,95.17,134.47,95.00,135.10,94.83,135.68,94.65,136.31,94.70,136.90,94.75,137.53,94.78,138.24,94.55,138.96,94.45,139.68,94.47,140.49,94.45
RZ_2461867_2307,null,null,51,0,2,141.11,94.47,141.74,94.38,142.28,94.30,142.90,94.60,143.34,94.97,143.70,95.38,144.07,95.30,144.35,95.00,144.54,94.72,144.54,94.50,144.49,94.53,144.44,94.28,144.35,94.05,144.29,93.80,144.15,93.65,144.04,93.50,143.96,93.72,143.99,94.12,144.01,94.42,143.90,94.38,143.78,94.33,143.64,94.12,143.64,93.90,143.55,93.65,143.47,93.60,143.39,93.58,143.31,93.58,143.21,93.60,143.10,93.67,143.06,93.78,143.05,93.60,142.91,93.42,142.76,93.10,142.62,92.97,142.62,93.25,142.65,93.75,142.68,94.28,142.68,94.28,142.55,94.10,142.43,94.08,142.38,94.25,142.45,94.50,142.51,94.55,142.55,94.47,142.60,94.40,142.56,94.38,142.47,94.33,142.40,94.42,142.39,94.53,142.32,94.67,142.28,94.62
RZ_2461867_2308,null,null,50,0,2,142.22,94.58,142.24,94.55,142.24,94.47,142.12,93.95,142.01,93.42,141.90,92.88,141.91,92.75,141.94,92.65,141.97,92.90,141.97,93.40,141.94,93.95,141.89,93.92,141.86,93.67,141.82,93.40,141.80,93.42,141.78,93.42,141.82,93.47,141.84,93.55,141.84,93.70,141.76,93.78,141.69,93.92,141.68,93.97,141.69,94.03,141.71,94.03,141.72,93.78,141.75,93.53,141.78,93.33,141.81,93.42,141.81,93.53,141.82,93.58,141.82,93.28,141.86,92.83,141.91,92.40,141.88,92.47,141.80,92.78,141.70,93.15,141.69,93.38,141.66,93.45,141.68,93.45,141.66,93.50,141.68,93.60,141.70,93.67,141.62,93.80,141.54,93.88,141.50,93.72,141.55,93.47,141.54,93.28,141.46,93.35,141.39,93.28,141.39,93.17
RZ_2461867_2309,null,null,50,0,2,141.43,93.25,141.49,93.45,141.55,93.78,141.61,93.95,141.66,94.12,141.61,94.00,141.53,93.85,141.43,93.67,141.41,93.67,141.30,93.70,141.20,93.75,141.25,93.72,141.40,93.65,141.54,93.50,141.47,93.40,141.39,93.40,141.31,93.53,141.30,93.65,141.31,93.78,141.25,93.50,141.19,93.22,141.21,92.92,141.30,93.33,141.39,93.72,141.39,94.15,141.39,93.83,141.40,93.40,141.40,92.95,141.43,93.03,141.41,93.20,141.36,93.45,141.31,93.50,141.30,93.58,141.30,93.62,141.29,93.75,141.28,93.83,141.28,93.92,141.26,93.90,141.24,93.88,141.19,93.85,141.19,93.80,141.19,93.83,141.21,93.85,141.21,93.90,141.14,93.97,141.09,94.05,141.03,93.62,141.04,93.12,141.06,92.75,141.07,92.85
RZ_2461867_2310,null,null,50,0,2,141.11,92.90,141.12,92.80,141.14,92.67,141.06,92.62,140.97,92.97,140.89,93.40,140.95,93.75,141.04,93.67,141.11,93.62,141.12,93.65,141.14,93.72,141.15,93.53,141.14,93.30,141.12,92.88,141.06,92.70,141.00,92.53,140.95,93.05,140.95,93.58,140.94,93.55,140.88,93.03,140.81,92.62,140.78,92.72,140.78,92.83,140.75,92.80,140.74,92.88,140.71,92.97,140.74,93.10,140.76,93.15,140.78,93.15,140.72,93.17,140.70,93.17,140.72,93.53,140.76,93.85,140.76,93.45,140.65,92.75,140.53,92.17,140.41,92.28,140.43,92.38,140.40,92.22,140.38,92.15,140.32,92.35,140.26,92.65,140.21,92.92,140.18,93.03,140.19,93.10,140.24,93.10,140.28,93.03,140.31,92.95,140.32,92.95,140.32,93.03
RZ_2461867_2311,null,null,50,0,2,140.38,93.08,140.41,93.12,140.31,93.17,140.15,93.10,139.99,93.03,139.99,92.85,140.00,92.80,139.93,92.83,139.78,92.92,139.54,93.12,139.29,93.35,139.07,93.75,138.81,94.08,138.44,94.35,137.90,94.50,137.41,94.17,136.93,93.65,136.41,93.15,135.86,93.12,135.53,93.25,135.18,93.58,134.88,93.85,134.49,94.28,134.26,94.47,134.05,94.78,133.89,95.17,133.75,95.55,133.64,95.65,133.56,95.35,133.54,95.03,133.40,94.83,133.25,94.72,133.09,94.62,133.10,94.55,133.10,94.55,133.09,94.60,133.06,94.65,133.05,94.67,132.99,94.67,132.91,94.60,132.84,94.47,132.84,94.33,132.85,94.42,132.88,94.60,132.88,94.60,132.86,94.40,132.82,94.22,132.81,94.40,132.84,94.50,132.89,94.55
RZ_2461867_2312,null,null,50,0,2,132.91,94.33,132.89,94.15,132.88,94.03,132.86,94.00,132.86,94.00,132.85,94.00,132.84,94.00,132.82,93.88,132.84,93.75,132.86,93.60,132.89,93.60,132.90,93.62,132.88,93.65,132.81,93.67,132.76,93.67,132.71,93.72,132.71,93.80,132.70,93.85,132.70,94.12,132.70,94.38,132.70,94.62,132.69,94.20,132.65,93.80,132.66,93.38,132.69,93.47,132.72,93.70,132.75,94.03,132.76,94.17,132.75,94.22,132.71,94.33,132.66,94.47,132.65,94.60,132.64,94.62,132.59,94.62,132.55,94.65,132.53,94.60,132.55,94.53,132.57,94.45,132.64,94.38,132.71,94.30,132.79,94.20,132.80,94.15,132.80,94.10,132.74,94.15,132.68,94.20,132.61,94.22,132.61,94.17,132.61,94.20,132.61,94.17,132.60,94.15
RZ_2461867_2313,null,null,50,0,2,132.60,94.12,132.59,94.25,132.57,94.38,132.56,94.47,132.56,94.50,132.53,94.47,132.51,94.45,132.49,94.40,132.50,94.38,132.49,94.25,132.47,94.12,132.47,94.15,132.47,94.22,132.47,94.33,132.51,94.22,132.55,94.15,132.57,94.10,132.56,94.40,132.51,94.75,132.53,95.10,132.54,95.05,132.55,94.90,132.50,94.42,132.44,93.92,132.40,93.47,132.40,94.08,132.40,94.72,132.41,95.15,132.41,94.75,132.41,94.38,132.41,94.17,132.40,94.15,132.39,94.40,132.38,94.70,132.36,94.95,132.30,94.85,132.24,94.85,132.16,94.85,132.15,94.92,132.15,94.90,132.18,94.92,132.20,94.92,132.26,94.88,132.32,94.85,132.30,94.83,132.22,94.83,132.12,94.40,132.09,93.95,132.09,93.58,132.16,93.70
RZ_2461867_2314,null,null,50,0,2,132.22,93.80,132.21,93.85,132.16,94.05,132.11,94.25,132.11,94.47,132.11,94.55,132.12,94.60,132.15,94.65,132.19,94.50,132.24,94.22,132.26,93.95,132.25,93.83,132.22,94.12,132.15,94.60,132.12,95.08,132.10,94.92,132.11,94.35,132.11,93.72,132.11,93.45,132.12,93.60,132.16,93.95,132.20,94.30,132.21,94.42,132.20,94.30,132.21,94.20,132.22,94.38,132.21,94.62,132.15,94.83,132.09,94.75,132.09,94.62,132.04,94.53,132.00,94.42,131.97,94.60,131.99,94.80,132.00,94.92,132.00,94.78,132.00,94.65,132.00,94.58,131.99,94.58,131.99,94.60,131.99,94.55,131.97,94.42,131.94,94.25,131.90,94.22,131.86,94.38,131.88,94.50,131.89,94.53,131.88,94.42,131.85,94.22,131.82,94.00
RZ_2461867_2315,null,null,50,0,2,131.82,94.05,131.84,94.33,131.84,94.60,131.85,94.62,131.86,94.62,131.88,94.55,131.88,94.47,131.88,94.40,131.86,94.42,131.86,94.47,131.86,94.58,131.86,94.62,131.90,94.75,131.95,94.80,131.97,94.85,131.95,94.72,131.94,94.72,131.94,94.72,131.89,94.88,131.84,94.90,131.81,94.92,131.86,94.95,131.89,94.95,131.86,94.85,131.84,94.70,131.82,94.53,131.82,94.50,131.84,94.60,131.85,94.67,131.81,94.70,131.76,94.58,131.71,94.35,131.71,94.10,131.74,94.08,131.75,94.25,131.75,94.42,131.74,94.53,131.74,94.58,131.72,94.62,131.74,94.65,131.74,94.67,131.78,94.67,131.85,94.62,131.91,94.33,131.94,94.03,131.82,94.25,131.72,94.70,131.65,94.72,131.66,94.22,131.68,93.75
RZ_2461867_2316,null,null,50,0,2,131.69,94.00,131.71,94.25,131.75,94.60,131.76,94.67,131.79,94.75,131.80,94.60,131.78,94.45,131.76,94.30,131.75,94.42,131.75,94.47,131.74,94.53,131.71,94.50,131.70,94.42,131.69,94.35,131.64,94.45,131.60,94.65,131.57,94.95,131.59,95.05,131.60,94.92,131.59,94.70,131.57,94.47,131.56,94.47,131.55,94.47,131.54,94.47,131.55,94.38,131.54,94.33,131.54,94.28,131.54,94.30,131.54,94.30,131.54,94.30,131.50,94.30,131.46,94.42,131.47,94.60,131.51,94.80,131.55,94.88,131.55,94.85,131.59,94.75,131.64,94.70,131.62,94.70,131.57,94.55,131.49,94.35,131.46,94.25,131.45,94.38,131.47,94.50,131.49,94.53,131.50,94.55,131.50,94.55,131.50,94.60,131.51,94.65,131.51,94.70
RZ_2461867_2317,null,null,50,0,10,131.59,94.62,131.66,94.62,131.65,94.80,131.59,95.08,131.54,95.30,131.55,95.40,131.53,94.97,131.51,94.45,131.53,94.08,131.54,94.22,131.46,94.40,131.38,94.33,131.25,94.25,131.22,94.42,131.21,94.67,131.25,94.92,131.32,94.90,131.40,94.88,131.47,94.92,131.44,94.97,131.36,95.03,131.30,95.15,131.30,95.28,131.34,95.45,131.38,95.50,131.41,95.17,131.35,94.83,131.31,94.65,131.28,94.78,131.28,94.90,131.25,94.83,131.26,94.70,131.30,94.58,131.34,94.85,131.35,95.17,131.35,95.47,131.39,95.42,131.41,95.10,131.39,94.80,131.35,94.88,131.34,95.17,131.39,95.45,131.35,95.42,131.28,95.25,131.19,94.97,131.19,94.72,131.20,94.60,131.19,94.62,131.18,94.65,131.15,94.72
RZ_2461867_2318,null,null,50,0,10,131.20,94.55,131.25,94.38,131.28,94.67,131.24,95.17,131.19,95.67,131.16,95.65,131.21,95.15,131.26,94.65,131.30,94.15,131.28,94.20,131.26,94.28,131.28,94.35,131.28,94.40,131.25,94.55,131.21,94.70,131.20,94.83,131.24,94.67,131.28,94.53,131.28,94.40,131.26,94.30,131.26,94.20,131.26,94.30,131.19,94.47,131.12,94.62,131.12,94.60,131.21,94.60,131.29,94.62,131.26,94.67,131.25,94.95,131.24,95.10,131.26,95.25,131.29,95.03,131.30,94.72,131.28,94.45,131.26,94.62,131.28,94.92,131.25,95.10,131.21,95.03,131.15,94.97,131.12,95.03,131.15,95.35,131.21,95.65,131.26,95.90,131.16,95.80,131.06,95.60,130.96,95.38,130.99,95.38,131.00,95.50,131.03,95.70,131.03,95.70
RZ_2461867_2319,null,null,50,0,1,131.04,95.40,131.05,95.30,131.04,95.17,131.05,95.22,131.05,95.05,131.01,94.88,130.96,94.80,130.94,94.97,130.96,95.20,130.99,95.22,131.01,95.15,131.06,95.08,131.10,95.05,131.11,94.92,131.10,95.10,131.10,95.42,131.11,95.62,131.10,95.55,131.06,95.47,131.01,95.40,131.00,95.22,131.03,95.03,131.06,94.97,131.05,95.03,131.01,95.10,130.97,95.12,131.00,95.15,131.01,95.17,131.05,95.30,131.07,95.38,131.05,95.47,131.01,95.50,130.96,95.55,130.95,95.58,130.94,95.58,130.95,95.47,130.97,95.47,131.01,95.53,131.03,95.62,130.97,95.65,130.95,95.62,130.94,95.58,130.94,95.53,130.89,95.50,130.81,95.55,130.79,95.53,130.80,95.45,130.81,95.38,130.81,95.35,130.84,95.35
RZ_2461867_2320,null,null,50,0,1,130.85,95.33,130.86,95.33,130.88,95.40,130.93,95.53,130.97,95.65,130.94,95.65,130.85,95.58,130.84,95.67,130.90,95.83,130.95,95.90,130.94,95.85,130.93,95.83,130.93,95.92,130.93,96.00,130.93,95.70,130.94,95.40,130.91,95.10,130.89,95.12,130.85,95.12,130.88,95.22,130.93,95.30,130.96,95.33,130.99,95.25,131.00,95.42,130.99,95.58,130.97,95.65,130.95,95.45,130.99,95.33,131.01,95.33,131.04,95.35,131.01,95.42,130.97,95.70,130.94,95.92,130.93,96.12,130.91,96.05,130.91,95.83,130.91,95.60,130.91,95.67,130.91,95.85,130.91,95.97,130.91,95.90,130.85,95.83,130.78,95.80,130.79,95.75,130.86,96.00,130.94,96.33,130.93,96.25,130.91,95.85,130.90,95.45,130.89,95.45
RZ_2461867_2321,null,null,50,0,1,130.89,95.53,130.90,95.60,130.91,95.65,130.91,95.67,130.88,95.75,130.82,95.83,130.81,95.90,130.81,95.80,130.85,95.72,130.88,95.65,130.90,95.75,130.86,95.80,130.84,95.90,130.80,95.97,130.79,96.05,130.79,96.03,130.80,95.90,130.79,95.78,130.76,95.70,130.72,95.62,130.80,95.55,130.94,95.45,131.07,95.35,131.09,95.38,131.05,95.50,131.00,95.67,130.90,95.85,130.81,95.95,130.76,95.72,130.80,95.42,130.82,95.10,130.88,95.10,130.91,95.47,130.95,95.88,130.95,95.95,130.93,95.62,130.91,95.28,130.91,95.25,130.95,95.58,130.91,95.92,130.85,95.90,130.84,95.50,130.89,95.10,130.94,95.08,130.95,95.15,130.97,95.22,130.99,95.30,131.04,95.22,131.06,95.15,131.09,95.28
RZ_2461867_2322,null,null,101,0,5,131.10,95.72,131.10,96.22,131.00,96.05,130.90,95.60,130.82,95.35,130.80,95.53,130.76,95.88,130.74,96.00,130.75,96.12,130.79,96.05,130.80,95.90,130.82,95.78,130.82,95.65,130.82,95.78,130.82,95.88,130.86,95.72,130.91,95.47,130.90,95.22,130.85,95.55,130.80,95.90,130.79,96.10,130.82,95.85,130.88,95.58,130.88,95.42,130.82,95.50,130.79,95.60,130.82,95.75,130.85,95.85,130.86,95.55,130.81,95.20,130.78,95.10,130.75,95.38,130.76,95.65,130.81,95.62,130.86,95.60,130.94,95.62,130.96,95.70,130.99,95.75,130.96,96.05,130.95,96.22,130.90,96.25,130.88,95.90,130.89,95.65,130.93,95.55,131.00,95.50,131.03,95.47,131.03,95.45,131.01,95.42,130.93,95.25,130.85,95.10,130.84,95.25,130.89,95.58,130.95,95.90,130.97,95.90,130.97,95.88,130.97,95.80,130.96,95.70,130.96,95.95,130.93,96.22,130.91,96.53,130.93,96.53,130.91,95.95,130.91,95.35,130.89,95.28,130.88,95.78,130.86,96.10,130.86,95.83,130.86,95.58,130.86,95.42,130.85,95.38,130.84,95.20,130.82,95.10,130.81,94.95,130.81,94.88,130.81,95.20,130.79,95.60,130.74,95.85,130.66,95.70,130.62,95.50,130.62,95.38,130.70,94.97,130.78,94.65,130.85,95.08,130.84,95.78,130.84,96.28,130.85,95.90,130.85,95.47,130.85,95.22,130.85,95.28,130.86,95.45,130.86,95.62,130.86,95.70,130.79,95.47,130.70,95.28,130.62,95.10,130.61,95.15,130.60,95.12,130.59,95.10,130.60,95.05,130.62,95.10,130.64,95.12
RZ_2461867_2323,null,null,50,0,5,130.61,95.15,130.59,95.25,130.59,95.35,130.57,95.40,130.55,95.38,130.53,95.47,130.55,95.60,130.62,95.85,130.71,95.95,130.72,95.58,130.70,95.10,130.66,94.67,130.65,94.88,130.64,95.35,130.64,95.70,130.60,95.88,130.56,95.58,130.49,95.33,130.45,95.20,130.49,95.40,130.53,95.55,130.55,95.60,130.49,95.60,130.43,95.65,130.45,95.70,130.50,95.70,130.50,95.90,130.44,96.12,130.40,96.30,130.44,96.08,130.47,95.83,130.50,95.62,130.53,95.50,130.53,95.30,130.54,95.10,130.55,95.00,130.56,95.00,130.55,95.28,130.53,95.78,130.50,96.28,130.56,96.42,130.61,96.28,130.68,96.15,130.66,95.97,130.57,95.90,130.49,95.92,130.46,96.03,130.53,96.12,130.59,96.10,130.59,95.92
RZ_2461867_2324,null,null,50,0,5,130.53,95.78,130.47,95.60,130.50,95.58,130.59,95.65,130.72,95.75,130.78,95.83,130.78,95.78,130.71,95.75,130.62,95.80,130.57,95.88,130.55,95.75,130.59,95.53,130.62,95.35,130.61,95.70,130.56,96.08,130.50,96.42,130.50,96.42,130.51,96.42,130.53,96.03,130.59,95.60,130.62,95.20,130.62,95.22,130.60,95.33,130.56,95.40,130.61,95.45,130.65,95.45,130.68,95.45,130.65,95.47,130.62,95.45,130.61,95.40,130.61,95.33,130.60,95.30,130.62,95.35,130.65,95.42,130.66,95.58,130.65,95.65,130.62,95.78,130.60,95.88,130.57,96.00,130.55,96.10,130.54,96.20,130.51,96.22,130.50,96.33,130.50,96.40,130.50,96.22,130.51,95.95,130.55,96.08,130.60,96.45,130.61,96.38,130.61,95.90
RZ_2461867_2325,null,null,50,0,5,130.61,95.40,130.59,95.50,130.56,95.72,130.55,95.95,130.61,96.17,130.68,96.28,130.71,95.97,130.70,95.60,130.69,95.58,130.69,95.95,130.69,96.08,130.68,95.85,130.66,95.60,130.69,95.60,130.71,95.62,130.70,95.50,130.65,95.40,130.61,95.33,130.62,95.38,130.64,95.28,130.70,95.15,130.85,95.40,131.04,95.78,131.22,96.15,131.45,96.08,131.64,96.03,131.99,96.22,132.26,96.50,132.72,96.90,133.09,97.08,133.50,96.97,133.71,96.78,133.82,96.70,133.88,96.92,133.94,97.53,134.01,98.03,134.07,98.25,134.10,98.10,134.11,97.95,134.11,97.97,134.18,98.03,134.24,97.92,134.22,97.83,134.15,97.78,134.05,97.88,134.03,97.72,134.04,97.50,134.09,97.30,134.10,97.33,134.09,97.30
RZ_2461867_2326,null,null,50,30,5,134.06,97.25,134.09,97.60,134.12,98.03,134.15,98.45,134.20,98.15,134.25,97.85,134.31,97.58,134.30,97.62,134.28,97.78,134.26,98.00,134.26,98.28,134.28,98.42,134.26,98.30,134.24,98.17,134.22,98.05,134.24,98.08,134.25,98.30,134.19,98.58,134.11,98.35,134.09,97.90,134.12,97.47,134.19,97.60,134.19,97.97,134.20,98.25,134.16,98.53,134.11,98.58,134.06,98.62,134.05,98.65,134.06,98.65,134.10,98.45,134.12,98.22,134.14,97.92,134.12,97.85,134.10,97.95,134.07,98.15,134.07,98.35,134.04,98.38,133.99,98.08,133.93,97.78,133.89,97.40,133.82,97.35,133.80,97.85,133.86,98.38,133.94,98.53,134.00,98.35,134.00,98.17,134.00,98.40,134.00,98.42,134.00,98.47,133.99,98.33
RZ_2461867_2327,null,null,50,0,5,133.97,98.17,133.95,97.92,133.96,97.83,133.97,98.00,134.00,98.28,133.99,98.58,133.99,98.45,133.95,98.25,133.93,98.03,133.91,97.83,133.93,97.72,133.94,98.05,133.94,98.47,133.94,98.90,133.93,98.92,133.91,98.90,133.94,98.85,133.96,98.58,133.89,98.22,133.80,97.90,133.74,97.80,133.79,97.92,133.82,98.25,133.85,98.55,133.85,98.72,133.88,98.53,133.89,98.35,133.86,98.28,133.81,98.40,133.76,98.58,133.75,98.78,133.75,98.92,133.75,98.80,133.76,98.60,133.80,98.40,133.84,98.40,133.86,98.42,133.86,98.47,133.85,98.50,133.85,98.58,133.85,98.65,133.85,98.72,133.84,98.80,133.81,98.85,133.78,98.90,133.74,98.97,133.72,99.03,133.71,98.97,133.70,98.90,133.69,98.78
RZ_2461867_2328,null,null,50,0,5,133.69,98.70,133.68,98.58,133.66,98.58,133.65,98.72,133.64,98.97,133.62,99.12,133.61,98.90,133.65,98.65,133.68,98.40,133.65,98.28,133.59,98.12,133.55,98.05,133.60,98.12,133.65,98.20,133.72,97.58,133.75,96.95,133.69,96.60,133.59,97.10,133.55,97.53,133.61,97.70,133.66,97.65,133.64,97.75,133.61,97.88,133.61,98.30,133.65,98.65,133.69,98.95,133.71,98.58,133.72,98.20,133.71,97.85,133.70,97.78,133.69,97.70,133.72,97.95,133.75,98.30,133.75,98.55,133.71,98.17,133.69,97.80,133.71,97.92,133.74,98.35,133.71,98.65,133.66,98.45,133.61,98.33,133.62,98.33,133.56,98.40,133.50,98.40,133.44,98.20,133.54,98.00,133.64,97.85,133.62,98.10,133.53,98.38,133.44,98.58
RZ_2461867_2329,null,null,50,0,5,133.46,98.47,133.50,98.38,133.53,98.30,133.54,98.28,133.53,98.22,133.54,98.25,133.57,98.25,133.57,98.10,133.54,97.92,133.50,97.72,133.46,97.67,133.41,97.50,133.36,97.35,133.34,97.22,133.41,97.22,133.49,97.20,133.55,97.35,133.50,97.55,133.46,97.80,133.44,97.95,133.44,98.08,133.44,97.95,133.41,97.78,133.36,97.80,133.32,97.97,133.31,98.15,133.32,98.12,133.34,98.15,133.30,98.15,133.26,98.15,133.25,98.12,133.26,98.03,133.29,97.97,133.30,97.95,133.32,98.10,133.30,98.22,133.29,98.50,133.24,98.83,133.20,99.15,133.14,98.78,133.09,98.20,133.14,97.85,133.22,98.05,133.30,98.33,133.28,98.45,133.25,98.58,133.25,98.10,133.26,97.58,133.22,97.40,133.24,97.83
RZ_2461867_2330,null,null,50,0,5,133.22,98.30,133.24,98.45,133.21,98.17,133.19,97.83,133.18,97.58,133.18,97.85,133.16,98.15,133.14,98.38,133.14,98.12,133.16,97.83,133.16,97.58,133.11,97.62,133.06,97.67,133.07,97.72,133.06,97.75,133.05,97.53,133.07,97.22,133.12,97.00,133.18,97.10,133.19,97.60,133.19,98.03,133.19,98.08,133.10,97.78,133.03,97.47,132.95,97.50,132.96,97.70,132.99,97.90,133.00,98.22,133.00,98.35,132.97,98.20,132.95,97.92,132.96,97.65,133.00,97.72,133.06,97.85,133.09,97.95,133.04,98.00,132.94,98.03,132.84,98.12,132.88,98.35,132.95,98.58,133.00,98.65,132.97,98.53,132.96,98.50,132.99,98.50,133.01,98.58,133.03,98.55,132.99,98.60,132.97,98.65,132.97,98.47,133.00,98.20
RZ_2461867_2331,null,null,50,0,5,133.00,97.92,133.00,98.10,132.99,98.30,132.94,98.35,132.88,98.17,132.81,98.00,132.80,98.00,132.79,98.00,132.81,98.00,132.81,97.95,132.81,97.90,132.80,98.00,132.76,98.12,132.74,98.33,132.74,98.38,132.75,98.35,132.80,98.25,132.84,98.17,132.79,98.20,132.71,98.38,132.64,98.55,132.70,98.70,132.76,98.70,132.80,98.65,132.70,98.62,132.61,98.45,132.56,98.33,132.59,98.33,132.61,98.45,132.60,98.53,132.59,98.38,132.57,98.22,132.66,98.08,132.75,98.00,132.84,97.95,132.82,97.92,132.84,97.90,132.85,97.97,132.88,98.33,132.89,98.67,132.80,98.78,132.69,98.67,132.57,98.55,132.54,98.45,132.54,98.38,132.54,98.25,132.54,98.17,132.54,98.12,132.53,98.03,132.50,97.97
RZ_2461867_2332,null,null,51,0,5,132.47,97.90,132.46,97.85,132.47,98.35,132.49,98.88,132.47,98.97,132.45,98.53,132.43,98.50,132.30,98.95,132.15,99.30,132.09,99.25,132.18,99.15,132.22,99.28,132.16,99.42,132.04,99.25,131.89,99.08,131.75,98.97,131.59,99.25,131.46,99.08,131.44,98.75,131.46,97.88,131.29,96.88,131.06,95.67,130.84,94.38,130.79,93.28,130.68,92.45,130.45,93.08,130.16,93.95,129.91,94.60,129.71,94.45,129.54,94.28,129.07,94.38,128.72,97.78,127.97,102.85,127.56,109.62,126.61,117.83,126.40,129.00,126.45,142.25,126.91,155.07,126.06,170.90,124.70,187.62,121.90,206.75,119.85,223.32,125.29,243.82,131.65,267.27,140.93,296.62,141.86,326.02,142.01,353.15,139.66,368.55,138.09,376.18,138.09,376.18
RZ_2461867_2333,null,null,50,0,5,null
RZ_2461867_2334,null,null,50,0,5,85.71,174.50,85.71,174.50,85.38,172.10,85.21,166.97,85.12,159.22,85.42,152.32,85.79,140.18,84.96,127.62,84.09,114.80,83.10,107.33,83.81,100.65,84.51,94.72,85.22,87.55,85.05,80.05,84.88,72.55,84.64,65.03,83.92,57.95,83.21,51.52,82.33,46.88,82.05,44.58,81.74,42.75,81.56,43.02,81.45,43.67
RZ_2461867_2335,null,null,50,0,5,81.22,44.88,81.00,46.85,80.80,48.70,80.76,50.02,80.80,50.30,80.84,50.33,80.89,50.42,80.80,51.02,80.72,51.95,80.70,52.85,80.75,53.30,80.80,53.45,80.79,54.23,80.80,55.05,80.80,56.25,80.85,56.85,80.90,57.17,80.97,56.92,81.01,56.75,81.06,56.80,81.10,57.17,81.14,58.00,81.14,58.75,81.15,58.95,81.19,58.62,81.29,58.30,81.44,58.90,81.56,59.48,81.61,59.67,81.61,59.33,81.60,58.95,81.61,58.95,81.61,59.15,81.55,59.60,81.47,60.05,81.46,60.15,81.56,60.00,81.67,60.00,81.76,60.10,81.74,60.20,81.69,60.60,81.64,61.05,81.62,61.40,81.65,61.23,81.67,60.88,81.69,60.62,81.67,60.75,81.65,61.00,81.65,61.23,81.66,61.17
RZ_2461867_2336,null,null,50,0,5,81.69,61.20,81.70,61.33,81.70,61.40,81.69,61.45,81.78,61.48,81.88,61.55,81.95,61.65,81.92,61.62,81.90,61.62,81.89,61.65,81.88,61.70,81.89,61.60,81.89,61.48,81.94,61.58,81.97,61.92,82.00,62.27,82.00,62.40,82.01,62.33,81.99,62.17,81.94,62.02,81.90,62.02,81.92,62.17,81.94,62.73,81.95,63.20,81.95,63.38,81.97,63.15,82.03,62.90,82.08,62.95,82.08,63.00,82.03,63.15,81.97,63.17,81.99,62.80,82.00,62.40,82.01,62.15,82.01,62.45,81.99,62.75,81.97,62.85,81.97,62.75,81.99,62.65,82.00,62.67,82.01,62.77,82.00,62.88,82.00,62.90,82.03,62.73,82.03,62.52,82.04,62.52,82.04,62.88,82.05,63.25,82.06,63.10,82.04,62.73
RZ_2461867_2337,null,null,50,0,5,82.04,62.38,82.04,62.33,82.05,62.33,82.05,62.88,82.03,63.42,81.99,63.77,81.95,63.27,81.95,62.70,81.94,62.35,81.96,62.65,82.03,63.00,82.09,63.33,82.17,63.10,82.24,62.88,82.31,62.70,82.33,62.85,82.38,62.98,82.39,63.08,82.30,62.95,82.19,62.85,82.08,62.75,82.14,62.75,82.21,62.75,82.28,62.75,82.25,62.70,82.24,62.60,82.25,62.55,82.26,62.60,82.26,62.75,82.24,62.95,82.20,63.25,82.17,63.50,82.16,63.55,82.15,63.48,82.15,63.23,82.19,63.12,82.22,63.02,82.25,62.92,82.25,62.77,82.22,62.77,82.17,63.08,82.25,63.38,82.35,63.50,82.46,63.55,82.47,63.60,82.38,63.42,82.26,63.23,82.19,63.08,82.21,63.17,82.25,63.27
RZ_2461867_2338,null,null,50,0,5,82.25,63.30,82.28,63.33,82.30,63.38,82.33,63.40,82.34,63.38,82.34,63.35,82.33,63.27,82.30,63.23,82.30,63.33,82.30,63.48,82.30,63.62,82.29,63.62,82.28,63.62,82.34,63.62,82.44,63.45,82.55,63.30,82.56,63.12,82.50,63.35,82.42,63.45,82.34,63.40,82.34,63.15,82.38,63.45,82.41,63.88,82.44,64.50,82.42,64.67,82.44,64.30,82.53,63.75,82.60,63.15,82.66,63.12,82.66,63.20,82.67,63.38,82.67,63.55,82.67,63.40,82.56,63.15,82.45,62.90,82.29,63.25,82.03,64.08,81.78,65.22,81.31,66.10,80.85,67.67,80.15,68.92,79.60,70.17,79.16,70.80,78.72,71.97,78.20,73.35,77.59,74.50,76.99,75.72,76.46,78.10,75.83,80.45,75.17,84.00
RZ_2461867_2339,null,null,50,0,5,74.61,86.42,74.34,88.95,74.29,90.28,74.20,91.62,74.11,93.45,74.03,95.33,73.97,97.45,73.91,99.22,73.86,100.80,73.84,101.95,73.80,103.40,73.76,104.67,73.61,106.72,73.47,107.92,73.36,109.25,73.38,109.90,73.30,111.35,73.19,113.20,73.09,114.80,73.05,116.35,73.00,117.15,72.95,117.90,72.92,118.38,73.00,118.85,73.11,119.38,73.22,119.42,73.25,119.38,73.30,119.28,73.42,119.15,73.60,119.10,73.74,119.03,73.83,119.00,73.91,118.95,74.06,118.67,74.20,118.45,74.28,118.25,74.26,118.58,74.24,118.88,74.22,119.12,74.21,119.00,74.21,118.55,74.24,118.17,74.25,117.90,74.25,118.05,74.25,118.25,74.30,118.38,74.34,118.38,74.38,118.42,74.36,118.50,74.38,118.53
RZ_2461867_2340,null,null,50,0,5,74.40,118.35,74.40,117.90,74.38,117.55,74.41,117.25,74.49,117.20,74.56,117.15,74.53,117.15,74.45,117.17,74.39,117.03,74.34,116.85,74.31,116.65,74.29,116.70,74.31,116.78,74.36,116.85,74.41,116.70,74.41,116.25,74.42,115.78,74.42,115.55,74.42,115.92,74.41,116.33,74.40,116.65,74.39,116.55,74.42,116.28,74.47,115.97,74.53,115.72,74.55,115.50,74.59,115.40,74.55,115.30,74.49,115.30,74.44,115.33,74.45,115.35,74.45,115.33,74.35,115.30,74.26,115.25,74.22,115.22,74.30,115.20,74.38,115.17,74.39,115.17,74.40,115.15,74.42,115.12,74.45,115.10,74.49,114.90,74.50,114.70,74.49,114.55,74.46,114.58,74.41,114.62,74.39,114.30,74.38,113.92,74.39,113.62,74.36,113.72
RZ_2461867_2341,null,null,50,0,5,74.33,114.17,74.29,114.53,74.25,114.85,74.25,114.60,74.25,114.22,74.30,113.85,74.34,113.78,74.39,113.83,74.39,113.85,74.39,113.83,74.41,113.83,74.44,114.00,74.46,114.15,74.46,114.30,74.46,114.28,74.46,114.25,74.46,114.33,74.46,114.40,74.45,114.47,74.44,114.72,74.42,115.00,74.41,115.03,74.42,114.33,74.46,113.62,74.51,113.62,74.55,114.12,74.59,114.62,74.59,114.40,74.60,114.15,74.62,113.80,74.64,113.70,74.64,113.60,74.64,113.60,74.62,113.65,74.61,113.70,74.58,113.75,74.55,113.75,74.54,113.90,74.54,114.25,74.54,114.60,74.51,114.78,74.62,114.67,74.72,114.58,74.81,114.50,74.76,114.47,74.71,114.45,74.69,114.28,74.67,113.92,74.66,113.55,74.67,113.55
RZ_2461867_2342,null,null,50,0,0,74.74,113.85,74.80,114.15,74.79,114.30,74.74,114.35,74.71,114.35,74.74,114.20,74.78,114.05,74.79,114.12,74.79,114.33,74.84,114.50,74.89,114.50,74.94,114.47,74.95,114.42,74.91,114.38,74.89,114.38,74.85,114.38,74.88,114.30,74.90,114.00,74.94,113.70,74.95,113.67,74.92,113.80,74.91,113.92,74.94,113.85,74.96,113.83,74.97,113.80,74.96,114.00,74.95,114.33,74.95,114.60,74.95,114.55,74.94,114.28,74.97,114.05,75.01,113.92,75.00,113.92,74.95,113.90,74.99,113.90,75.08,113.90,75.15,114.00,75.12,114.12,75.11,114.25,75.10,114.35,75.06,114.30,75.01,114.20,74.96,114.10,74.96,114.17,74.99,114.30,75.01,114.42,75.06,114.28,75.10,114.17,75.10,114.05,75.08,114.08
RZ_2461867_2343,null,null,50,0,0,75.04,114.28,75.04,114.50,75.03,114.70,75.01,114.67,75.01,114.33,75.01,113.95,75.01,113.78,75.01,114.17,75.01,114.58,75.03,114.65,75.01,114.50,75.00,114.35,75.00,114.35,75.00,114.40,75.00,114.47,75.01,114.53,75.04,114.22,75.05,113.90,75.06,113.60,75.06,113.70,75.08,113.85,75.10,114.03,75.12,114.20,75.14,114.33,75.12,114.38,75.09,114.40,75.08,114.40,75.05,114.40,75.05,114.45,75.01,114.47,74.97,114.30,75.00,114.10,75.06,114.03,75.12,114.15,75.12,114.25,75.15,114.17,75.19,114.00,75.16,113.75,75.10,113.58,75.01,113.85,74.99,114.20,74.96,114.40,74.96,114.28,74.95,114.12,74.94,114.12,74.92,114.12,74.91,114.10,74.97,114.10,75.05,114.05,75.14,114.00
RZ_2461867_2344,null,null,50,0,0,75.16,114.08,75.19,114.20,75.19,114.33,75.17,114.55,75.16,114.78,75.16,114.62,75.17,114.20,75.16,113.78,75.15,113.83,75.14,113.95,75.12,114.08,75.09,114.05,75.06,113.83,75.06,113.58,75.08,113.72,75.08,114.03,75.06,114.33,75.09,114.33,75.11,114.33,75.11,114.28,75.11,114.25,75.16,114.15,75.21,114.08,75.22,114.00,75.19,113.95,75.15,113.88,75.15,114.05,75.15,114.20,75.15,114.38,75.15,114.30,75.15,114.30,75.16,114.15,75.16,114.03,75.17,114.15,75.16,114.40,75.15,114.67,75.15,114.72,75.17,114.72,75.22,114.65,75.25,114.40,75.28,114.20,75.24,114.28,75.24,114.55,75.24,114.72,75.26,114.60,75.25,114.50,75.24,114.50,75.20,114.53,75.19,114.53,75.17,114.50
RZ_2461867_2345,null,null,50,0,0,75.19,114.25,75.20,114.03,75.20,114.33,75.21,114.85,75.22,115.33,75.26,115.25,75.28,114.95,75.28,114.62,75.26,114.35,75.25,114.45,75.26,114.62,75.28,114.72,75.28,114.58,75.26,114.45,75.26,114.42,75.28,114.53,75.21,114.70,75.14,114.88,75.14,115.00,75.22,114.67,75.30,114.35,75.29,114.33,75.26,114.58,75.22,114.80,75.20,114.75,75.19,114.78,75.19,114.85,75.24,115.00,75.28,115.22,75.34,115.45,75.35,115.53,75.34,115.47,75.31,115.25,75.30,115.05,75.30,115.03,75.29,115.20,75.26,115.20,75.22,115.03,75.21,114.85,75.22,114.80,75.24,114.92,75.24,115.05,75.22,115.10,75.21,114.97,75.21,114.88,75.20,114.70,75.19,114.50,75.16,114.50,75.16,114.55,75.17,114.55
RZ_2461867_2346,null,null,50,0,0,75.15,114.38,75.12,114.50,75.10,114.67,75.14,114.95,75.17,115.03,75.20,115.08,75.21,115.00,75.22,114.92,75.22,114.85,75.24,115.25,75.24,115.65,75.22,116.05,75.21,115.83,75.20,115.45,75.20,115.10,75.29,114.83,75.45,114.72,75.74,114.67,76.21,114.75,76.85,114.85,77.47,115.25,78.09,115.62,78.70,116.28,79.44,116.92,80.16,117.60,81.00,118.00,81.83,118.03,82.92,118.08,83.94,118.17,85.24,118.67,86.47,119.15,87.75,119.55,88.90,119.53,89.92,119.47,90.92,119.47,91.99,119.70,93.03,119.88,94.17,120.03,94.91,119.72,95.74,119.42,96.40,119.15,97.25,118.75,98.00,118.35,98.78,117.97,99.49,117.90,100.14,117.58,100.65,117.25,101.16,117.08,101.55,117.25,101.96,117.40
RZ_2461867_2347,null,null,50,0,0,102.15,117.22,102.31,117.08,102.38,116.90,102.36,116.88,102.30,116.85,102.16,116.70,102.09,116.50,101.91,116.10,101.79,116.12,101.54,116.15,101.39,116.38,101.22,116.28,101.10,116.30,100.97,116.35,100.84,116.12,100.78,115.88,100.65,115.65,100.56,115.70,100.45,115.78,100.40,115.80,100.34,115.80,100.30,115.83,100.25,115.85,100.09,115.92,99.90,116.08,99.72,116.28,99.69,116.40,99.70,116.50,99.69,116.58,99.67,116.72,99.54,116.85,99.41,116.88,99.30,116.67,99.30,116.45,99.34,116.25,99.35,116.22,99.33,116.05,99.31,115.88,99.30,115.97,99.30,116.28,99.30,116.55,99.30,116.55,99.29,116.55,99.21,116.58,99.14,116.62,99.10,116.65,99.08,116.65,99.04,116.50,98.99,116.35,98.97,116.17
RZ_2461867_2348,null,null,50,0,0,98.97,116.17,98.99,116.15,99.00,116.17,98.99,116.17,98.99,116.28,98.97,116.45,98.96,116.53,98.94,116.50,98.94,116.38,98.95,116.38,98.94,116.58,98.81,116.80,98.69,117.03,98.66,117.03,98.75,116.97,98.85,116.83,98.88,116.67,98.91,116.65,98.92,116.80,98.94,116.97,98.94,116.78,98.92,116.50,98.90,116.33,98.83,116.58,98.75,117.10,98.69,117.53,98.69,117.53,98.67,117.25,98.66,117.10,98.69,117.22,98.72,117.47,98.74,117.58,98.71,117.55,98.70,117.42,98.72,117.00,98.76,116.67,98.80,116.47,98.81,116.70,98.81,116.90,98.83,116.95,98.83,117.03,98.83,117.10,98.76,117.25,98.69,117.30,98.62,117.33,98.62,117.30,98.62,117.10,98.66,116.95,98.70,116.85,98.75,117.08
RZ_2461867_2349,null,null,50,0,0,98.76,117.22,98.79,117.12,98.80,116.55,98.80,115.97,98.78,115.90,98.71,116.12,98.67,116.30,98.65,116.17,98.66,116.05,98.69,116.00,98.71,116.03,98.71,116.33,98.71,116.62,98.72,116.67,98.74,116.42,98.70,116.15,98.66,116.12,98.67,116.20,98.72,116.38,98.78,116.65,98.76,116.80,98.75,116.92,98.78,116.95,98.81,116.97,98.81,116.97,98.75,116.97,98.69,116.97,98.66,117.00,98.66,117.15,98.67,117.30,98.66,117.45,98.66,117.45,98.66,117.42,98.66,117.42,98.66,117.40,98.67,117.40,98.70,117.08,98.74,116.78,98.72,116.42,98.69,116.38,98.70,116.50,98.72,116.67,98.75,116.78,98.71,116.67,98.67,116.92,98.66,117.25,98.66,117.30,98.69,117.00,98.70,116.60,98.71,116.50
RZ_2461867_2350,null,null,50,0,0,98.71,116.67,98.72,116.95,98.76,117.17,98.86,117.12,98.96,117.08,98.97,117.08,98.94,117.08,98.89,117.08,98.89,117.15,98.94,117.25,98.99,117.08,98.95,116.83,98.86,116.72,98.78,116.90,98.79,117.28,98.76,117.47,98.75,117.60,98.75,117.53,98.79,117.35,98.81,117.22,98.81,117.50,98.79,117.90,98.75,118.00,98.72,117.70,98.70,117.80,98.69,118.22,98.69,118.58,98.67,118.45,98.56,118.35,98.36,118.38,98.17,118.47,98.10,118.62,98.08,118.67,98.05,118.72,98.03,117.05,98.03,115.35,98.16,113.35,98.53,112.53,99.34,111.70,100.00,112.50,100.72,115.15,100.91,121.53,101.06,129.68,101.67,141.22,102.21,155.53,102.59,175.62,101.84,199.47,100.64,225.43,98.55,256.23,100.81,295.10
RZ_2461867_2351,null,null,50,0,0,104.33,339.52,111.89,385.20,115.33,414.65
RZ_2461867_2352,null,null,50,0,0,136.60,383.07
RZ_2461867_2353,null,null,50,0,0,136.60,383.07,137.60,376.75,139.05,366.05,136.56,347.30,131.40,331.32,126.60,311.70,121.45,300.57,118.35,289.02,115.90,265.60,117.22,243.32,118.06,225.40,117.24,218.65,116.36,205.25,115.21,190.53,115.10,176.65,115.19,165.80,116.51,155.55,117.86,149.90,119.17,144.32,118.38,139.95,117.39,134.80,116.21,128.35,115.65,122.80,114.94,115.70,114.40,113.72,114.26,111.70,114.26,111.33,114.28,110.55,114.28,110.47,114.19,111.20,114.09,112.30,114.01,112.62,114.03,112.97,113.89,112.95,113.74,112.97,113.59,112.92,113.49,112.85,113.30,113.38,113.11,113.97,112.95,114.85,112.75,115.20,112.55,116.03,112.50,116.55,112.58,117.00,112.64,116.90,112.61,116.83,112.60,117.42,112.60,118.08,112.64,118.58,112.67,118.42
RZ_2461867_2354,null,null,50,0,0,112.75,118.30,112.78,118.35,112.78,118.85,112.71,119.30,112.66,119.80,112.64,119.88,112.62,119.88,112.61,119.85,112.60,119.88,112.55,120.03,112.49,120.20,112.42,120.40,112.42,120.55,112.42,120.62,112.44,120.65,112.46,120.67,112.51,120.75,112.58,120.80,112.61,120.55,112.66,120.28,112.67,119.85,112.69,119.72,112.66,120.00,112.64,120.45,112.65,120.58,112.71,120.28,112.74,120.00,112.72,120.05,112.67,120.22,112.64,120.40,112.66,120.47,112.72,120.40,112.80,120.33,112.81,120.28,112.84,120.25,112.84,120.45,112.81,120.65,112.78,120.62,112.75,120.55,112.76,120.45,112.78,120.65,112.81,120.72,112.84,120.78,112.86,120.78,112.89,120.45,112.92,120.10,112.92,119.78,112.91,119.80,112.90,120.00,112.91,120.17
RZ_2461867_2355,null,null,50,0,0,112.94,120.28,112.92,120.38,112.90,120.50,112.92,120.67,112.99,120.60,113.04,120.53,113.01,120.45,113.03,120.03,113.05,119.62,113.01,119.67,112.92,120.28,112.80,120.85,112.76,120.75,112.74,120.50,112.75,120.25,112.74,120.40,112.74,120.60,112.72,120.83,112.75,120.83,112.80,120.60,112.85,120.35,112.92,120.25,112.95,120.50,112.89,120.67,112.81,120.72,112.72,120.72,112.72,120.75,112.72,120.67,112.71,120.58,112.70,120.90,112.70,121.33,112.72,121.70,112.75,121.55,112.76,121.42,112.74,121.33,112.72,121.25,112.72,121.17,112.76,121.10,112.79,121.10,112.81,121.00,112.83,120.83,112.85,120.67,112.88,120.60,112.86,120.65,112.81,120.70,112.78,120.35,112.76,120.00,112.78,120.12,112.79,120.67,112.79,121.22
RZ_2461867_2356,null,null,50,0,0,112.79,121.20,112.79,120.80,112.80,120.40,112.84,120.20,112.86,120.75,112.88,121.33,112.86,121.50,112.88,121.25,112.90,121.00,112.91,121.00,112.92,121.05,112.94,121.10,112.95,120.72,112.88,120.28,112.78,119.78,112.67,119.70,112.65,120.03,112.72,120.42,112.80,120.80,112.88,120.85,112.89,120.92,112.89,120.95,112.88,120.83,112.85,120.72,112.78,120.78,112.72,120.88,112.66,120.58,112.61,120.17,112.58,119.95,112.54,120.35,112.53,120.67,112.53,120.75,112.53,120.62,112.54,120.55,112.58,120.30,112.61,120.05,112.65,120.22,112.64,120.62,112.62,120.67,112.61,120.33,112.62,119.95,112.65,119.95,112.66,120.03,112.62,120.15,112.59,120.28,112.58,120.35,112.61,120.38,112.62,120.50,112.62,120.62,112.66,120.83
RZ_2461867_2357,null,null,50,0,0,112.70,120.90,112.71,120.85,112.67,120.65,112.58,120.38,112.49,120.20,112.46,120.33,112.50,120.55,112.54,120.78,112.54,120.78,112.54,120.70,112.54,120.65,112.53,120.62,112.53,120.83,112.51,121.05,112.51,121.03,112.51,120.47,112.51,119.90,112.51,119.80,112.53,119.97,112.53,120.12,112.53,120.35,112.51,120.62,112.47,120.83,112.45,120.78,112.49,120.72,112.59,120.53,112.69,120.33,112.62,120.15,112.55,120.15,112.45,120.15,112.42,120.42,112.39,120.72,112.36,120.75,112.34,120.58,112.33,120.45,112.38,120.58,112.44,120.65,112.49,120.50,112.49,120.30,112.47,120.10,112.47,120.10,112.45,120.10,112.42,119.92,112.42,119.80,112.44,119.60,112.45,119.55,112.45,119.78,112.47,120.08,112.49,120.35,112.49,120.33
RZ_2461867_2358,null,null,50,0,0,112.49,120.35,112.47,120.38,112.45,120.30,112.45,120.17,112.51,120.22,112.59,120.38,112.61,120.55,112.61,120.55,112.60,120.30,112.58,120.08,112.56,119.85,112.55,120.03,112.50,120.17,112.45,120.35,112.42,120.33,112.44,120.22,112.42,120.12,112.40,120.03,112.41,120.08,112.45,120.25,112.49,120.40,112.49,120.42,112.51,120.22,112.53,120.00,112.47,119.90,112.41,119.90,112.34,119.85,112.34,119.80,112.34,119.72,112.34,119.72,112.34,119.67,112.40,119.62,112.46,119.60,112.49,119.60,112.46,119.60,112.44,119.60,112.44,119.60,112.41,119.65,112.38,119.72,112.34,120.15,112.38,120.53,112.40,120.42,112.44,119.97,112.42,119.62,112.38,120.00,112.31,120.40,112.25,120.70,112.24,120.65,112.28,120.58,112.30,120.53
RZ_2461867_2359,null,null,50,0,0,112.31,120.50,112.28,120.47,112.22,120.53,112.20,120.58,112.14,120.67,112.10,120.67,112.12,120.67,112.19,120.83,112.25,120.97,112.25,121.10,112.22,121.03,112.19,120.62,112.15,120.25,112.20,120.03,112.26,120.12,112.31,120.25,112.29,120.28,112.26,120.28,112.24,120.28,112.19,120.35,112.15,120.58,112.12,120.83,112.11,120.55,112.12,120.12,112.16,119.90,112.17,119.97,112.17,120.05,112.21,120.08,112.26,120.20,112.30,120.28,112.33,120.22,112.36,120.20,112.39,120.22,112.39,120.33,112.40,120.42,112.44,120.20,112.46,119.92,112.29,119.28,112.04,118.90,111.66,118.58,111.41,118.62,111.05,118.70,110.59,118.80,110.06,119.47,109.34,120.35,108.47,121.60,107.42,122.30,106.28,122.80,104.95,122.85,103.75,123.20
RZ_2461867_2360,null,null,50,0,0,102.54,124.33,101.33,126.22,99.59,128.03,97.88,129.88,96.01,131.40,94.53,132.82,93.05,134.35,91.90,135.93,90.70,137.97,89.47,139.80,88.47,141.28,87.56,142.57,86.96,143.72,86.15,144.82,85.58,146.05,84.86,146.70,84.39,147.57,83.74,147.90,83.35,148.35,82.90,148.82,82.54,150.28,82.17,151.72,81.94,152.80,81.94,152.93,81.94,152.93,81.99,153.30,82.10,153.65,82.25,154.10,82.40,154.18,82.54,154.10,82.71,153.93,82.85,153.70,82.95,153.43,83.15,153.20,83.34,152.93,83.50,152.82,83.54,152.65,83.59,152.55,83.55,152.50,83.46,152.80,83.39,153.10,83.38,153.45,83.38,153.47,83.38,153.50,83.36,153.72,83.35,153.95,83.36,154.25,83.38,154.30,83.41,154.18,83.47,153.72
RZ_2461867_2361,null,null,50,0,0,83.55,153.28,83.60,153.05,83.59,153.10,83.56,153.12,83.56,153.07,83.60,152.95,83.67,152.72,83.75,152.50,83.79,152.45,83.79,152.57,83.79,152.88,83.79,153.10,83.80,153.07,83.80,152.88,83.78,152.68,83.72,152.88,83.70,153.07,83.69,152.75,83.65,152.20,83.62,151.93,83.66,152.20,83.74,152.47,83.76,152.53,83.71,152.60,83.69,152.45,83.75,152.12,83.81,151.85,83.84,151.82,83.84,151.88,83.84,152.00,83.81,152.10,83.76,151.80,83.72,151.38,83.80,151.40,83.89,151.82,83.96,152.22,83.94,152.18,83.88,151.95,83.81,151.72,83.74,151.88,83.71,152.25,83.78,152.38,83.85,151.97,83.92,151.53,83.94,151.30,83.94,151.35,83.86,151.45,83.80,151.57,83.78,151.55,83.81,151.43
RZ_2461867_2362,null,null,50,0,0,83.85,151.25,83.88,151.15,83.89,151.10,83.88,151.05,83.84,151.03,83.83,151.07,83.88,151.10,83.92,151.03,83.95,150.97,83.95,151.03,83.96,151.10,83.96,151.15,83.96,151.05,83.95,151.07,83.95,151.18,83.96,151.32,83.97,151.38,83.97,151.05,83.97,150.72,83.96,150.47,83.95,150.55,83.90,150.75,83.86,150.93,83.80,151.05,83.79,151.07,83.78,151.18,83.80,151.28,83.80,151.50,83.81,151.65,83.84,151.47,83.85,151.18,83.85,150.88,83.83,150.95,83.84,151.00,83.84,151.05,83.83,151.03,83.81,151.03,83.88,151.05,83.96,151.05,84.04,151.20,84.03,151.32,84.01,151.45,84.01,151.12,84.01,150.78,83.99,150.43,83.92,150.50,83.88,150.57,83.90,150.65,83.92,150.95,83.89,151.22
RZ_2461867_2363,null,null,50,0,0,83.83,151.47,83.76,151.43,83.78,151.40,83.79,151.40,83.78,151.40,83.75,151.38,83.79,151.32,83.84,151.28,83.89,151.22,83.91,151.15,83.94,151.10,83.96,151.05,83.97,151.10,83.94,151.12,83.88,151.15,83.81,151.32,83.79,151.50,83.80,151.65,83.83,151.62,83.85,151.50,83.88,151.28,83.89,151.07,83.91,151.22,83.94,151.45,83.95,151.68,83.95,151.62,83.97,151.55,83.99,151.47,83.96,151.45,83.94,151.43,83.92,151.43,83.95,151.32,83.97,151.28,83.96,151.22,83.90,151.22,83.83,151.22,83.78,151.30,83.78,151.35,83.79,151.22,83.76,151.03,83.72,150.97,83.69,151.10,83.65,151.20,83.64,151.28,83.67,151.38,83.74,151.60,83.80,151.72,83.81,151.88,83.83,152.03,83.81,152.15
RZ_2461867_2364,null,null,50,0,0,83.80,152.28,83.83,151.62,83.84,150.95,83.84,150.80,83.84,151.28,83.86,151.72,83.89,151.68,83.88,151.57,83.86,151.35,83.85,151.03,83.89,150.80,83.94,150.65,83.97,150.57,84.08,150.32,84.16,150.18,84.22,150.20,84.15,150.68,83.94,151.28,83.51,152.15,83.14,152.82,82.62,153.93,82.31,155.03,81.64,156.93,81.03,158.78,80.24,160.65,79.66,162.35,79.08,163.68,78.41,164.65,77.65,165.68,77.04,167.10,76.54,169.05,76.04,170.55,75.60,171.82,75.34,172.85,75.31,173.70,75.25,174.68,75.14,176.18,75.12,177.60,75.17,178.53,75.26,178.57,75.46,178.68,75.71,178.78,75.96,178.85,76.11,178.85,76.24,178.82,76.54,178.55,76.72,178.28,76.91,178.07,76.92,178.20,76.95,178.30
RZ_2461867_2365,null,null,50,0,0,77.01,178.32,77.15,178.40,77.28,178.50,77.39,178.62,77.41,179.15,77.40,179.68,77.36,179.93,77.36,179.62,77.35,179.30,77.34,179.28,77.30,179.45,77.29,179.62,77.26,179.80,77.28,179.43,77.30,179.07,77.31,178.75,77.33,178.65,77.40,178.57,77.46,178.78,77.50,179.10,77.46,179.18,77.44,178.93,77.42,178.62,77.41,178.55,77.41,178.47,77.44,178.47,77.46,178.53,77.47,178.57,77.47,178.57,77.46,178.57,77.47,178.50,77.47,178.43,77.45,178.40,77.42,178.45,77.42,178.53,77.46,178.35,77.59,178.20,77.66,178.12,77.74,178.18,77.72,178.22,77.72,178.20,77.71,178.25,77.70,178.38,77.65,178.47,77.61,178.40,77.60,178.03,77.64,177.68,77.61,177.38,77.56,177.28,77.49,177.20
RZ_2461867_2366,null,null,50,0,0,77.45,177.38,77.41,177.55,77.41,177.70,77.46,177.68,77.51,177.65,77.56,177.65,77.56,177.68,77.55,177.70,77.54,177.70,77.58,177.45,77.61,177.22,77.65,177.03,77.64,177.03,77.65,177.00,77.66,176.95,77.69,176.88,77.69,176.88,77.70,176.88,77.64,176.97,77.56,177.12,77.47,177.25,77.49,177.00,77.56,176.68,77.62,176.68,77.60,177.03,77.50,177.35,77.44,177.15,77.44,176.95,77.45,176.57,77.55,176.35,77.65,176.38,77.72,176.62,77.69,176.88,77.62,176.90,77.58,176.78,77.58,176.75,77.62,176.85,77.64,177.05,77.61,177.18,77.61,177.15,77.61,177.15,77.61,177.20,77.60,177.25,77.58,177.30,77.54,177.32,77.50,177.28,77.47,177.20,77.47,176.82,77.47,176.50,77.50,176.20
RZ_2461867_2367,null,null,50,0,0,77.53,176.18,77.56,176.65,77.59,177.18,77.61,177.57,77.61,177.40,77.58,177.22,77.53,177.15,77.46,177.20,77.46,177.25,77.45,177.30,77.51,177.05,77.56,176.72,77.60,176.53,77.59,176.70,77.58,176.93,77.55,177.05,77.54,177.07,77.53,177.18,77.51,177.28,77.55,177.40,77.60,177.45,77.64,177.40,77.62,177.30,77.64,176.93,77.65,176.57,77.65,176.60,77.65,176.90,77.65,177.20,77.65,177.22,77.62,177.25,77.59,177.28,77.56,177.35,77.56,177.45,77.59,177.53,77.60,177.55,77.65,177.55,77.66,177.53,77.66,177.47,77.69,177.70,77.70,177.95,77.72,178.18,77.71,178.00,77.74,177.80,77.75,177.53,77.76,177.40,77.78,177.70,77.80,178.07,77.81,178.38,77.83,178.25,77.81,178.03
RZ_2461867_2368,null,null,50,0,0,77.88,177.88,77.95,177.88,78.03,177.97,78.04,178.05,78.05,178.05,78.06,178.03,78.01,177.97,77.96,177.90,77.92,177.88,77.95,178.00,77.96,178.12,77.97,178.28,77.99,178.30,77.99,178.35,77.99,178.43,78.01,178.47,78.06,178.47,78.09,178.20,78.12,177.93,78.16,177.68,78.12,177.72,78.08,177.85,78.05,177.93,78.06,178.10,78.09,178.18,78.09,178.30,78.08,178.32,78.06,178.47,78.05,178.60,78.06,178.30,78.09,177.90,78.11,177.50,78.16,177.53,78.21,177.53,78.26,177.57,78.24,177.60,78.24,177.40,78.24,177.20,78.24,177.32,78.22,177.62,78.17,177.93,78.15,177.95,78.12,177.97,78.17,177.85,78.19,177.70,78.17,177.95,78.11,178.32,78.06,178.68,78.03,178.18,77.99,177.68
RZ_2461867_2369,null,null,50,0,0,77.96,177.18,77.95,177.30,77.94,177.57,77.92,177.85,77.90,178.00,77.89,178.00,77.86,177.97,77.84,177.95,77.85,178.20,77.86,178.53,77.89,178.57,77.90,178.38,77.91,178.15,78.03,177.88,78.12,177.57,78.19,177.55,78.14,177.82,78.14,178.10,78.20,177.95,78.26,177.78,78.26,177.60,78.28,177.57,78.29,177.55,78.26,177.88,78.24,178.22,78.20,178.62,78.17,178.70,78.15,178.82,78.14,178.88,78.15,178.82,78.16,178.62,78.17,178.45,78.17,178.45,78.22,178.57,78.26,178.72,78.29,178.82,78.25,178.72,78.22,178.55,78.21,178.40,78.22,178.43,78.24,178.40,78.24,178.32,78.24,178.38,78.24,178.47,78.24,178.62,78.21,178.62,78.19,178.65,78.16,178.65,78.15,178.68,78.15,178.60
RZ_2461867_2370,null,null,50,0,0,78.14,178.45,78.12,178.32,78.09,178.30,78.08,178.32,78.11,178.32,78.17,178.32,78.26,178.20,78.29,178.12,78.33,178.07,78.34,178.15,78.35,178.15,78.30,178.15,78.24,178.18,78.17,178.22,78.20,178.30,78.22,178.35,78.25,178.47,78.26,178.50,78.31,178.47,78.41,178.10,78.50,177.78,78.65,177.53,79.00,177.32,79.40,176.40,79.94,174.78,80.28,172.62,80.74,170.78,81.06,169.40,81.35,168.22,81.59,166.38,81.72,164.72,82.10,162.15,82.58,160.43,83.19,158.68,83.60,157.55,83.99,155.95,84.40,153.90,84.80,151.75,85.05,149.60,85.06,147.75,85.05,145.72,85.05,143.43,85.11,141.25,85.17,139.38,85.22,137.55,85.29,135.30,85.42,133.55,85.56,132.18,85.71,130.53,85.75,128.57
RZ_2461867_2371,null,null,50,0,0,85.79,126.28,85.76,124.55,85.72,122.45,85.59,120.80,85.44,119.05,85.34,117.88,85.31,116.30,85.33,114.55,85.30,112.55,85.25,111.33,85.25,109.95,85.24,108.97,85.26,107.10,85.28,105.85,85.28,104.75,85.20,104.55,85.16,104.08,85.15,103.60,85.19,103.10,85.21,102.90,85.20,102.50,85.20,102.15,85.22,101.88,85.29,101.42,85.38,100.90,85.45,100.38,85.49,100.33,85.47,100.40,85.44,100.47,85.46,100.28,85.51,100.15,85.44,100.08,85.31,100.20,85.20,100.28,85.19,100.55,85.19,100.83,85.17,101.10,85.16,101.05,85.16,101.00,85.17,100.92,85.19,101.15,85.20,101.47,85.20,101.80,85.21,101.88,85.22,101.90,85.16,101.90,85.11,102.08,85.08,102.60,85.12,103.12,85.11,103.30
RZ_2461867_2372,null,null,50,0,0,85.03,102.78,84.95,102.28,84.92,102.28,84.96,102.80,84.95,103.30,84.89,103.45,84.84,103.45,84.84,103.50,84.86,103.55,84.89,103.60,84.92,103.60,84.95,103.60,84.97,103.60,84.96,103.60,84.90,103.62,84.85,103.75,84.83,104.08,84.81,104.38,84.81,104.55,84.84,104.65,84.88,104.72,84.89,104.80,84.88,104.75,84.88,104.72,84.86,104.60,84.83,104.50,84.79,104.38,84.78,104.40,84.83,104.47,84.86,104.72,84.86,104.97,84.85,105.15,84.89,104.92,84.96,104.72,85.03,104.53,84.92,104.53,84.80,104.50,84.72,104.47,84.78,104.60,84.81,104.75,84.75,104.97,84.70,105.12,84.71,105.28,84.79,105.38,84.80,105.40,84.74,105.12,84.66,104.85,84.69,104.88,84.74,105.17,84.78,105.45
RZ_2461867_2373,null,null,50,0,0,84.78,105.35,84.78,105.05,84.78,104.78,84.76,104.80,84.76,105.10,84.76,105.42,84.72,105.50,84.69,105.17,84.66,104.85,84.67,104.88,84.69,105.20,84.72,105.55,84.79,105.47,84.85,105.35,84.78,105.25,84.67,105.17,84.55,105.28,84.54,105.35,84.55,105.60,84.64,105.75,84.72,105.88,84.80,105.85,84.80,105.80,84.81,105.80,84.79,105.78,84.75,105.55,84.70,105.35,84.65,105.20,84.60,105.25,84.58,105.25,84.60,105.25,84.64,105.28,84.62,105.30,84.61,105.30,84.59,105.28,84.59,105.33,84.61,105.45,84.65,105.40,84.67,105.30,84.66,105.17,84.64,105.22,84.61,105.35,84.59,105.38,84.56,105.38,84.60,105.33,84.66,105.35,84.71,105.38,84.75,105.42,84.78,105.53,84.78,105.60
RZ_2461867_2374,null,null,50,0,0,84.72,105.65,84.69,105.45,84.67,105.30,84.71,105.15,84.74,105.20,84.75,105.28,84.75,105.30,84.75,105.28,84.75,105.47,84.75,105.72,84.75,106.00,84.75,106.05,84.66,106.08,84.60,105.95,84.55,105.78,84.61,105.62,84.66,105.60,84.70,105.62,84.65,105.65,84.60,105.65,84.55,105.50,84.51,105.38,84.47,105.25,84.54,105.25,84.64,105.47,84.72,105.67,84.72,105.88,84.74,105.70,84.74,105.53,84.75,105.35,84.72,105.42,84.70,105.45,84.65,105.40,84.64,105.30,84.62,105.20,84.64,105.20,84.62,105.28,84.60,105.40,84.64,105.53,84.70,105.60,84.76,105.65,84.75,105.65,84.72,105.60,84.71,105.75,84.71,105.95,84.72,105.95,84.76,105.75,84.79,105.25,84.81,104.95,84.81,105.08
RZ_2461867_2375,null,null,50,0,0,84.78,105.47,84.75,105.85,84.75,105.55,84.78,105.28,84.75,104.97,84.71,104.92,84.67,105.03,84.66,105.20,84.66,105.38,84.72,105.28,84.78,105.17,84.80,105.10,84.71,105.12,84.61,105.12,84.56,105.12,84.56,105.33,84.58,105.47,84.64,105.60,84.70,105.53,84.76,105.55,84.78,105.62,84.78,105.67,84.76,105.70,84.76,105.70,84.78,105.75,84.80,105.88,84.76,106.03,84.72,105.90,84.69,105.72,84.70,105.58,84.70,105.65,84.71,105.72,84.71,105.65,84.71,105.50,84.71,105.33,84.71,105.30,84.70,105.28,84.72,105.22,84.79,105.22,84.84,105.28,84.85,105.35,84.84,105.38,84.79,105.40,84.74,105.45,84.70,105.50,84.67,105.65,84.66,105.78,84.69,105.50,84.76,105.15,84.83,105.15
RZ_2461867_2376,null,null,50,0,0,84.81,105.55,84.79,105.95,84.81,105.75,84.84,105.67,84.86,105.62,84.86,105.88,84.78,105.92,84.70,105.92,84.71,105.70,84.80,105.50,84.89,105.30,84.90,105.25,84.91,105.28,84.91,105.38,84.91,105.50,84.90,105.58,84.89,105.60,84.91,105.58,84.92,105.58,84.94,105.58,84.94,105.58,84.92,105.58,84.86,105.38,84.80,105.15,84.74,105.00,84.74,105.10,84.74,105.38,84.72,105.58,84.71,105.67,84.71,105.47,84.72,105.25,84.78,105.42,84.81,105.75,84.85,105.78,84.85,105.42,84.86,105.10,84.85,105.08,84.86,105.05,84.86,105.35,84.88,105.70,84.89,105.88,84.91,105.80,84.92,105.72,84.92,105.85,84.96,106.00,84.99,106.15,84.99,106.17,84.94,106.08,84.89,105.75,84.88,105.50
RZ_2461867_2377,null,null,50,0,0,84.86,105.30,84.85,105.40,84.85,105.53,84.88,105.47,84.90,105.33,84.91,105.20,84.92,105.17,84.86,105.47,84.80,105.75,84.72,105.85,84.72,105.65,84.80,105.45,84.90,105.45,84.92,105.45,84.86,105.40,84.80,105.35,84.80,105.33,84.81,105.35,84.85,105.35,84.89,105.40,84.88,105.45,84.85,105.53,84.83,105.62,84.84,105.70,84.86,105.72,84.89,105.70,84.89,105.67,84.89,105.65,84.88,105.60,84.88,105.50,84.88,105.45,84.90,105.45,84.90,105.47,84.90,105.47,84.89,105.38,84.88,105.20,84.86,105.03,84.84,105.03,84.80,105.38,84.75,105.72,84.72,105.88,84.74,105.47,84.78,105.05,84.76,105.10,84.75,105.42,84.72,105.65,84.74,105.60,84.81,105.53,84.90,105.33,84.96,105.12
RZ_2461867_2378,null,null,50,0,0,84.95,105.03,84.92,105.25,84.92,105.40,84.90,105.45,84.83,105.42,84.75,105.40,84.72,105.33,84.74,105.28,84.76,105.50,84.79,105.80,84.81,106.03,84.83,105.90,84.85,105.53,84.86,105.22,84.88,105.00,84.85,105.03,84.85,105.00,84.86,104.97,84.83,104.97,84.78,105.00,84.75,105.03,84.76,105.30,84.78,105.60,84.83,105.95,84.88,106.03,84.92,106.03,84.94,105.95,84.95,105.85,84.97,105.83,85.00,105.50,85.00,105.17,85.00,104.85,85.00,104.95,85.00,105.17,84.99,105.40,84.97,105.47,84.96,105.50,84.95,105.47,84.95,105.47,84.97,105.47,85.03,105.53,85.08,105.58,85.03,105.50,84.96,105.33,84.92,105.17,84.97,105.05,85.03,105.05,85.03,105.15,84.99,105.28,84.96,105.33
RZ_2461867_2379,null,null,50,0,0,84.97,105.25,84.99,105.15,84.96,105.33,84.95,105.50,84.94,105.70,84.95,105.65,84.97,105.45,85.01,105.10,85.00,104.85,84.99,104.62,85.00,104.58,85.05,104.60,85.12,104.70,85.14,104.72,85.15,104.65,85.10,104.85,85.05,105.17,85.00,105.38,85.00,105.20,85.01,104.90,85.09,104.72,85.16,104.55,85.24,104.42,85.22,104.67,85.21,105.05,85.17,105.53,85.15,105.62,85.12,105.65,85.10,105.58,85.08,105.45,85.10,105.38,85.14,105.30,85.19,105.25,85.20,105.22,85.21,105.20,85.25,105.15,85.26,105.12,85.29,105.10,85.29,105.30,85.28,105.50,85.26,105.72,85.26,105.72,85.26,105.67,85.25,105.45,85.24,105.22,85.24,105.08,85.24,105.08,85.25,105.33,85.22,105.55,85.20,105.60
RZ_2461867_2380,null,null,50,0,0,85.19,105.40,85.20,105.20,85.15,105.38,85.10,105.53,85.01,105.65,84.96,105.62,84.99,105.58,85.06,105.58,85.15,105.60,85.15,105.62,85.14,105.60,85.12,105.60,85.12,105.33,85.10,105.05,85.08,105.10,85.04,105.40,85.05,105.67,85.08,105.55,85.10,105.42,85.14,105.28,85.17,105.15,85.20,105.38,85.24,105.67,85.28,106.03,85.24,106.05,85.20,105.90,85.17,105.67,85.21,105.47,85.24,105.55,85.22,105.70,85.21,105.75,85.19,105.65,85.17,105.53,85.19,105.45,85.21,105.38,85.24,105.25,85.19,105.17,85.15,105.10,85.12,105.10,85.11,105.10,85.09,105.22,85.16,105.40,85.25,105.58,85.28,105.40,85.19,105.05,85.10,104.70,85.11,104.65,85.16,104.80,85.16,104.80,85.10,104.72
RZ_2461867_2381,null,null,50,0,0,85.05,104.75,85.05,104.97,85.05,105.20,85.03,105.38,85.00,105.60,84.97,105.83,84.99,105.42,85.00,104.95,85.04,104.47,85.09,104.67,85.12,105.00,85.11,105.35,85.06,105.30,85.08,104.97,85.12,104.65,85.05,104.55,84.94,104.65,84.75,104.75,84.64,104.88,84.40,104.92,84.15,104.97,83.80,105.30,83.51,105.65,83.17,106.30,82.97,106.60,82.69,106.80,82.40,106.70,82.09,107.15,81.81,107.90,81.59,108.70,81.40,109.05,81.21,109.17,81.09,109.25,80.83,109.80,80.65,110.50,80.44,111.22,80.30,111.53,80.11,111.78,79.92,112.05,79.80,112.20,79.75,112.17,79.70,112.30,79.66,112.35,79.62,112.40,79.64,112.38,79.44,112.35,79.25,112.28,79.03,112.58,79.01,112.95,78.97,113.30
RZ_2461867_2382,null,null,51,0,0,78.94,113.28,78.90,113.25,78.89,113.22,78.89,113.22,78.89,113.25,78.88,113.35,78.85,113.53,78.79,113.67,78.75,114.00,78.74,114.17,78.78,114.35,78.69,114.25,78.58,114.22,78.54,114.20,78.61,114.20,78.69,114.22,78.69,114.25,78.67,114.38,78.66,114.50,78.66,114.45,78.62,114.33,78.59,114.30,78.54,114.42,78.58,114.55,78.60,114.58,78.62,114.60,78.65,114.20,78.66,113.83,78.67,113.55,78.66,113.62,78.71,113.62,78.75,113.67,78.79,113.78,78.79,113.85,78.79,113.80,78.80,113.75,78.78,113.95,78.76,114.17,78.75,114.33,78.76,114.15,78.75,113.95,78.84,113.85,78.92,113.95,79.00,114.08,78.96,114.05,78.92,113.92,78.96,113.83,78.99,113.92,79.00,114.03,78.96,114.15,78.92,114.10
RZ_2461867_2383,null,null,50,0,0,78.91,113.83,78.91,113.55,78.91,113.55,78.91,113.72,78.91,113.90,78.91,113.90,78.91,113.95,78.90,113.97,78.89,113.78,78.99,113.58,79.09,113.40,79.22,113.45,79.26,113.47,79.21,113.40,79.12,113.33,79.04,113.38,79.06,113.53,79.09,113.70,79.11,113.70,79.10,113.47,79.09,113.25,79.03,113.08,78.96,113.15,78.94,113.33,79.01,113.53,79.09,113.67,79.09,113.62,79.05,113.55,79.01,113.47,79.04,113.50,79.05,113.50,79.10,113.47,79.14,113.42,79.16,113.38,79.16,113.38,79.16,113.62,79.14,113.90,79.11,114.05,79.10,113.83,79.12,113.58,79.17,113.40,79.20,113.35,79.20,113.35,79.19,113.40,79.16,113.35,79.15,113.28,79.12,113.20,79.10,113.28,79.06,113.35,79.04,113.42
RZ_2461867_2384,null,null,50,0,2,79.05,113.58,79.08,113.72,79.06,113.92,79.03,113.97,79.04,113.83,79.06,113.65,79.08,113.45,79.11,113.30,79.15,113.28,79.19,113.20,79.15,113.25,79.12,113.50,79.11,113.80,79.14,113.80,79.17,113.47,79.19,113.28,79.20,113.40,79.19,113.62,79.17,113.72,79.17,113.67,79.20,113.47,79.21,113.28,79.21,113.28,79.20,113.25,79.20,113.22,79.21,113.22,79.22,113.28,79.24,113.30,79.24,113.33,79.22,113.35,79.21,113.38,79.21,113.40,79.19,113.42,79.17,113.33,79.15,113.17,79.19,113.30,79.22,113.42,79.26,113.47,79.28,113.28,79.31,113.25,79.34,113.33,79.36,113.38,79.39,113.35,79.41,113.38,79.38,113.40,79.31,113.42,79.31,113.53,79.36,113.62,79.36,113.70,79.33,113.65
RZ_2461867_2385,null,null,50,0,2,79.26,113.58,79.25,113.50,79.22,113.30,79.22,113.12,79.24,113.33,79.25,113.62,79.25,113.92,79.30,113.88,79.36,113.83,79.44,113.78,79.38,113.67,79.31,113.60,79.25,113.38,79.25,113.20,79.29,113.05,79.33,113.08,79.33,113.35,79.30,113.62,79.29,113.95,79.33,114.00,79.39,114.05,79.42,114.00,79.42,114.08,79.40,114.12,79.39,114.22,79.40,114.05,79.40,113.80,79.39,113.35,79.40,113.03,79.41,112.92,79.44,113.10,79.46,113.55,79.42,113.95,79.38,113.97,79.30,113.85,79.30,113.67,79.29,113.75,79.29,113.72,79.28,113.72,79.25,113.78,79.24,113.83,79.24,113.85,79.25,113.85,79.26,113.75,79.28,113.62,79.31,113.53,79.35,113.53,79.41,113.53,79.44,113.55,79.42,113.47
RZ_2461867_2386,null,null,50,0,0,79.38,113.40,79.33,113.42,79.30,113.55,79.31,113.65,79.33,113.65,79.34,113.75,79.38,113.92,79.40,114.15,79.39,114.17,79.36,114.08,79.33,113.90,79.34,113.80,79.35,113.95,79.34,114.15,79.30,114.35,79.28,114.10,79.29,113.88,79.33,113.65,79.36,113.72,79.39,113.83,79.40,114.17,79.41,114.45,79.42,114.62,79.39,114.42,79.35,114.22,79.30,114.20,79.30,114.30,79.30,114.10,79.33,113.80,79.36,113.47,79.39,113.75,79.41,114.00,79.40,114.35,79.40,114.42,79.38,114.30,79.36,114.10,79.38,113.90,79.40,114.00,79.41,114.17,79.40,114.38,79.40,114.45,79.42,114.35,79.46,114.25,79.50,114.03,79.50,113.92,79.49,114.10,79.44,114.35,79.40,114.42,79.36,114.22,79.41,114.03
RZ_2461867_2387,null,null,50,0,0,79.45,114.25,79.50,114.45,79.50,114.65,79.49,114.33,79.46,113.97,79.47,113.97,79.50,114.28,79.54,114.58,79.55,114.60,79.56,114.62,79.58,114.67,79.58,114.72,79.59,114.80,79.50,114.85,79.44,114.85,79.38,114.85,79.44,114.62,79.51,114.47,79.58,114.38,79.58,114.60,79.53,114.70,79.47,114.70,79.42,114.62,79.49,114.72,79.55,114.78,79.62,114.85,79.62,115.10,79.61,115.40,79.61,115.40,79.56,115.03,79.51,114.62,79.45,114.58,79.41,114.60,79.38,114.65,79.33,114.70,79.34,114.70,79.42,114.72,79.51,114.88,79.59,115.03,79.58,115.17,79.58,115.15,79.58,115.15,79.54,114.92,79.49,114.75,79.42,114.67,79.40,114.85,79.41,114.67,79.42,114.42,79.42,114.15,79.42,114.25
RZ_2461867_2388,null,null,50,0,0,79.45,114.45,79.49,114.67,79.54,114.65,79.56,114.40,79.58,114.08,79.55,113.92,79.54,113.88,79.50,113.83,79.47,114.03,79.45,114.17,79.44,114.28,79.46,114.10,79.47,114.15,79.49,114.25,79.49,114.42,79.51,114.50,79.58,114.60,79.64,114.22,79.67,113.85,79.67,113.65,79.61,113.83,79.55,114.00,79.62,114.22,79.75,114.45,79.79,114.70,79.67,114.75,79.56,114.72,79.54,114.70,79.60,114.58,79.66,114.40,79.71,114.08,79.70,113.85,79.65,113.97,79.62,114.25,79.60,114.55,79.64,114.38,79.67,114.17,79.65,113.67,79.59,113.38,79.58,113.88,79.64,114.67,79.70,115.38,79.70,115.22,79.67,114.97,79.65,114.78,79.62,114.70,79.61,114.78,79.59,114.90,79.59,114.78,79.61,114.42
RZ_2461867_2389,null,null,50,0,2,79.65,114.05,79.67,113.92,79.65,113.97,79.62,114.03,79.61,114.03,79.61,114.15,79.61,114.28,79.60,114.40,79.59,114.42,79.56,114.47,79.54,114.50,79.61,114.33,79.70,114.12,79.81,113.90,79.84,113.85,79.88,113.78,79.88,113.70,79.81,113.62,79.74,113.58,79.66,113.58,79.66,113.75,79.65,113.90,79.66,114.08,79.67,113.78,79.69,113.42,79.71,113.08,79.74,113.03,79.76,113.05,79.78,113.05,79.78,113.03,79.75,112.97,79.72,112.92,79.75,112.97,79.79,113.20,79.84,113.42,79.85,113.38,79.86,113.22,79.79,113.12,79.72,113.17,79.55,113.20,79.38,113.12,79.12,113.05,78.71,112.90,78.15,112.80,77.31,112.70,76.44,112.67,75.60,113.12,74.69,113.60,73.83,113.78,73.01,113.45
RZ_2461867_2390,null,null,50,0,2,72.11,113.12,70.94,113.10,68.90,113.22,66.74,113.33,64.35,113.33,62.38,113.10,60.51,112.90,58.84,112.70,57.02,112.30,54.94,111.85,52.45,111.45,49.79,111.22,47.27,110.78,45.02,110.22,42.89,109.42,40.70,108.85,38.73,108.33,37.20,107.58,35.79,106.83,34.59,105.50,33.24,104.67,32.24,103.95,31.02,103.78,30.11,103.62,28.99,103.40,27.99,103.03,26.75,102.60,25.70,102.30,24.48,102.28,23.49,102.30,22.59,102.25,21.85,102.03,21.31,101.70,20.96,101.25,20.99,100.97,21.16,100.85,21.31,100.85,21.74,100.85,22.05,100.78,22.55,100.70,22.90,100.20,23.26,99.78,23.60,99.65,23.76,99.92,23.96,99.72,23.91,99.25,23.85,98.80,23.73,98.95,23.40,99.10,23.07,99.22
RZ_2461867_2391,null,null,50,0,2,22.62,99.15,22.46,99.08,22.24,99.00,22.16,99.47,22.10,100.03,22.10,100.35,22.14,100.17,22.14,99.88,22.14,99.70,22.16,99.50,22.24,99.22,22.31,98.88,22.35,98.50,22.40,98.40,22.45,98.50,22.48,98.85,22.43,99.10,22.38,99.25,22.29,99.15,22.21,98.97,22.14,98.83,22.10,98.67,22.09,98.78,22.06,98.88,22.05,98.92,22.09,98.50,22.12,98.03,22.12,97.90,22.07,98.15,22.06,98.40,22.09,98.33,22.14,98.33,22.16,98.33,22.19,98.35,22.18,98.58,22.20,98.80,22.24,99.00,22.25,99.12,22.23,99.22,22.24,99.22,22.29,99.05,22.29,98.90,22.25,98.90,22.19,99.00,22.21,98.83,22.26,98.60,22.32,98.35,22.36,98.35,22.36,98.40,22.35,98.47
RZ_2461867_2392,null,null,50,0,2,22.31,98.50,22.29,98.35,22.26,98.33,22.26,98.45,22.34,98.75,22.44,98.67,22.52,98.47,22.56,98.22,22.59,98.20,22.55,98.17,22.48,98.20,22.43,98.20,22.46,98.17,22.50,98.17,22.52,98.10,22.54,98.03,22.55,97.95,22.56,98.00,22.61,98.10,22.68,98.08,22.77,98.03,22.82,97.83,22.77,97.72,22.68,97.75,22.61,98.03,22.64,98.25,22.69,98.22,22.71,98.03,22.73,98.15,22.73,98.40,22.79,98.60,22.84,98.55,22.89,98.53,22.91,98.25,22.94,98.00,23.01,97.83,23.05,97.88,23.10,97.85,23.09,97.75,23.06,97.70,23.04,97.72,23.01,97.75,22.99,97.83,22.98,97.92,22.99,98.08,23.00,98.12,23.04,98.15,23.04,98.30,23.04,98.45,23.02,98.45
RZ_2461867_2393,null,null,50,0,2,23.10,98.35,23.19,98.22,23.29,98.22,23.30,98.17,23.26,98.20,23.24,98.28,23.20,98.35,23.23,98.33,23.20,98.30,23.19,98.12,23.21,97.97,23.26,98.17,23.27,98.70,23.23,99.20,23.18,99.22,23.32,98.95,23.51,98.53,23.69,98.25,23.68,98.35,23.54,98.62,23.41,98.65,23.43,98.42,23.55,98.22,23.59,98.28,23.50,98.38,23.45,98.53,23.50,98.62,23.56,98.70,23.59,98.75,23.61,98.80,23.59,98.72,23.52,98.65,23.50,98.60,23.52,98.55,23.55,98.47,23.56,98.40,23.57,98.20,23.60,97.97,23.62,97.85,23.62,97.95,23.64,97.78,23.66,97.50,23.66,97.42,23.65,97.70,23.64,98.00,23.64,98.08,23.62,97.83,23.59,97.55,23.54,97.55,23.60,98.17
RZ_2461867_2394,null,null,50,0,2,23.69,98.83,23.79,98.70,23.76,98.22,23.71,97.75,23.65,97.90,23.60,98.05,23.57,98.25,23.55,98.33,23.52,98.40,23.32,98.20,22.99,97.95,22.48,97.65,21.96,97.47,21.10,96.97,20.14,96.28,18.85,95.08,17.65,93.62,16.45,92.38,15.43,91.70,14.47,91.42,13.65,90.90,12.88,90.22,12.24,89.60,11.50,89.35,10.78,89.20,10.04,89.05,9.36,88.45,8.79,87.70,8.22,86.95,7.81,86.45,7.34,86.10,7.06,85.92,6.69,85.83,6.55,85.53,6.34,85.25,6.28,85.03,6.20,84.95,6.21,84.85,6.29,84.35,6.46,83.45,6.71,82.50,6.92,81.92,7.08,81.85,7.15,81.67,7.20,81.47,7.22,81.25,7.25,81.12,7.28,80.92,7.29,80.55,7.29,80.30
RZ_2461867_2395,null,null,50,0,2,7.25,80.40,7.15,80.60,7.09,80.58,7.09,80.12,7.15,79.65,7.16,79.80,7.15,80.15,7.25,80.42,7.38,80.35,7.51,80.25,7.53,80.08,7.54,79.92,7.58,79.85,7.67,79.92,7.79,79.90,7.91,79.80,7.94,79.65,7.92,79.62,7.89,79.67,7.79,79.78,7.72,79.88,7.70,79.92,7.74,79.62,7.78,79.30,7.81,79.00,7.84,79.53,7.85,80.08,7.85,80.35,7.84,80.20,7.84,80.05,7.84,80.10,7.91,80.10,7.92,80.58,7.94,81.08,7.96,80.85,8.11,80.12,8.22,79.80,8.30,80.17,8.30,80.65,8.34,80.75,8.36,80.55,8.39,80.30,8.39,80.03,8.36,80.05,8.38,80.15,8.40,80.35,8.44,80.55,8.46,80.62,8.51,80.25,8.54,79.90
RZ_2461867_2396,null,null,50,0,2,8.54,79.55,8.46,80.22,8.41,80.88,8.47,81.35,8.59,81.17,8.68,81.00,8.68,81.03,8.68,81.05,8.74,81.03,8.80,80.88,8.88,80.72,8.89,80.55,8.90,80.53,8.85,80.60,8.80,80.83,8.76,80.92,8.78,80.80,8.78,80.55,8.75,80.45,8.71,80.47,8.70,80.83,8.74,81.12,8.82,81.15,8.93,80.88,8.96,80.58,8.97,80.58,8.96,80.88,8.96,81.12,9.01,81.40,9.07,81.35,9.14,81.33,9.12,81.30,9.09,81.47,9.05,81.67,9.04,81.67,9.10,81.50,9.20,81.33,9.21,81.33,9.16,81.33,9.10,81.10,9.10,80.85,9.11,80.62,9.19,80.60,9.26,80.58,9.32,80.92,9.30,81.28,9.28,81.62,9.29,81.47,9.31,81.17,9.32,81.00
RZ_2461867_2397,null,null,50,0,2,9.40,81.12,9.45,81.42,9.50,81.53,9.49,81.45,9.49,81.35,9.53,81.30,9.55,81.35,9.55,81.55,9.54,81.70,9.53,81.78,9.54,81.45,9.65,81.10,9.78,80.78,9.85,81.08,9.81,81.45,9.79,81.83,9.78,81.85,9.84,81.88,9.93,81.70,9.97,81.47,9.99,81.42,9.97,81.70,9.99,81.95,9.99,81.97,10.00,81.83,10.00,81.75,10.00,81.78,9.99,81.85,9.97,81.90,10.10,81.90,10.22,81.83,10.35,81.62,10.34,81.40,10.30,81.33,10.26,81.45,10.24,81.42,10.24,81.35,10.25,81.25,10.26,81.25,10.26,81.28,10.26,81.20,10.28,81.12,10.30,81.03,10.29,80.97,10.28,81.00,10.28,81.28,10.36,81.53,10.46,81.70,10.55,81.67,10.59,81.70
RZ_2461867_2398,null,null,50,0,2,10.53,81.83,10.44,82.08,10.34,82.33,10.51,82.47,10.93,82.55,11.66,82.70,12.86,82.92,14.39,82.92,16.34,82.97,18.43,83.08,20.62,83.62,22.93,84.20,25.44,84.50,28.40,84.83,31.41,85.15,34.19,85.25,36.59,85.10,38.79,84.92,41.16,84.75,43.58,84.75,45.91,84.75,48.21,85.03,50.55,84.90,52.81,84.72,54.94,84.75,56.84,84.90,58.83,85.05,60.85,85.30,62.85,85.58,64.67,85.60,66.53,85.08,68.34,84.50,70.05,84.12,71.55,84.30,72.81,84.47,74.05,84.62,75.05,84.17,75.90,83.70,76.81,83.20,77.46,83.25,78.28,82.85,78.85,82.45,79.74,81.92,80.67,81.80,81.83,81.70,82.85,81.90,84.17,82.28,85.46,82.62,86.85,82.55,88.00,82.17
RZ_2461867_2399,null,null,50,0,2,89.01,81.83,89.95,81.62,90.64,81.58,91.25,81.38,91.65,81.25,91.90,80.97,91.97,80.80,91.85,80.88,91.72,81.12,91.42,81.40,91.05,81.45,90.62,81.50,90.15,81.53,89.79,81.60,89.29,81.67,89.00,81.80,88.67,81.88,88.51,81.97,88.40,82.08,88.39,82.20,88.34,82.25,88.25,82.28,88.17,82.25,88.17,82.17,88.17,82.12,88.17,82.15,88.16,82.20,88.06,82.17,87.96,82.20,87.70,82.28,87.54,82.40,87.34,82.62,87.24,82.80,87.01,82.95,86.81,82.92,86.66,83.40,86.65,83.88,86.66,83.95,86.66,83.53,86.61,83.35,86.55,83.58,86.49,83.80,86.41,83.80,86.36,83.53,86.34,83.25,86.35,83.38,86.35,83.75,86.29,84.12,86.22,84.10,86.17,84.05
RZ_2461867_2400,null,null,50,0,2,86.19,84.03,86.11,84.03,86.03,84.05,85.94,84.05,85.95,84.28,85.95,84.50,85.94,84.60,85.91,84.45,85.89,84.28,85.86,84.42,85.85,84.62,85.85,84.88,85.85,84.90,85.78,85.00,85.71,85.08,85.65,85.12,85.65,85.15,85.64,85.20,85.61,85.25,85.60,85.25,85.59,85.35,85.59,85.53,85.64,85.65,85.69,85.62,85.75,85.55,85.76,85.53,85.67,85.12,85.58,84.72,85.50,84.22,85.54,84.12,85.56,84.20,85.53,84.35,85.49,84.53,85.46,84.50,85.46,84.58,85.46,84.70,85.47,84.72,85.49,84.67,85.47,84.83,85.47,85.05,85.45,85.25,85.49,85.20,85.51,85.45,85.53,85.72,85.53,85.90,85.51,85.67,85.51,85.45,85.50,85.65,85.50,85.95,85.51,85.95
RZ_2461867_2401,null,null,50,0,2,85.53,85.67,85.53,85.05,85.53,84.70,85.51,84.58,85.49,84.83,85.40,85.10,85.31,85.10,85.29,85.10,85.33,85.10,85.36,85.15,85.35,85.17,85.34,85.17,85.30,85.22,85.29,85.15,85.26,84.97,85.28,84.78,85.28,84.90,85.26,85.35,85.26,85.80,85.26,85.55,85.28,85.10,85.28,84.88,85.25,85.10,85.22,85.35,85.22,85.38,85.25,85.15,85.28,84.88,85.28,84.92,85.29,85.22,85.33,85.45,85.35,85.38,85.35,85.25,85.33,85.25,85.33,85.40,85.31,85.55,85.29,85.70,85.25,85.60,85.24,85.55,85.21,85.53,85.22,85.60,85.25,85.65,85.28,85.65,85.30,85.62,85.30,85.55,85.33,85.42,85.34,85.30,85.35,85.20,85.34,85.17,85.34,85.22,85.35,85.40
RZ_2461867_2402,null,null,50,0,2,85.36,85.58,85.35,85.70,85.34,85.62,85.39,85.55,85.45,85.67,85.49,85.88,85.49,85.80,85.47,85.55,85.44,85.30,85.40,85.30,85.34,85.50,85.34,85.72,85.33,86.15,85.31,86.38,85.31,86.35,85.31,85.90,85.31,85.45,85.33,85.28,85.33,85.38,85.35,85.47,85.39,85.53,85.41,85.55,85.42,85.58,85.42,86.00,85.41,86.45,85.40,86.53,85.39,86.08,85.39,85.55,85.39,85.35,85.39,85.22,85.38,85.40,85.36,85.62,85.35,85.75,85.40,85.55,85.45,85.30,85.49,85.17,85.47,85.38,85.47,85.58,85.49,85.83,85.46,85.83,85.44,85.75,85.42,85.65,85.44,85.70,85.42,85.85,85.45,85.80,85.47,85.58,85.49,85.38,85.46,85.42,85.46,85.50,85.46,85.55
RZ_2461867_2403,null,null,50,0,2,85.45,85.55,85.38,85.45,85.29,85.42,85.31,85.40,85.40,85.50,85.49,85.65,85.49,85.80,85.49,85.83,85.50,85.72,85.50,85.62,85.50,85.58,85.49,85.55,85.46,85.72,85.44,85.92,85.42,85.97,85.41,85.83,85.40,85.65,85.40,85.60,85.36,85.60,85.35,85.60,85.34,85.58,85.34,85.58,85.34,85.58,85.38,85.53,85.42,85.42,85.47,85.35,85.49,85.35,85.49,85.40,85.50,85.30,85.50,85.28,85.49,85.35,85.49,85.65,85.51,85.85,85.51,85.50,85.50,85.05,85.50,84.95,85.51,85.30,85.50,85.65,85.51,85.60,85.53,85.47,85.56,85.12,85.58,84.83,85.60,84.85,85.61,85.05,85.56,85.22,85.53,85.08,85.49,85.03,85.49,84.95,85.50,84.90,85.54,84.95
RZ_2461867_2404,null,null,50,0,2,85.56,84.97,85.59,85.03,85.59,85.00,85.60,85.00,85.60,85.00,85.66,85.00,85.72,84.97,85.78,85.03,85.76,85.17,85.69,85.33,85.64,85.35,85.64,85.28,85.70,85.30,85.76,85.42,85.78,85.12,85.79,84.72,85.81,84.38,85.83,84.65,85.85,84.83,85.90,85.00,85.94,85.00,85.95,85.03,85.95,85.00,85.83,84.97,85.70,84.95,85.44,84.97,85.10,84.85,84.66,84.75,84.14,84.62,83.50,84.30,82.66,83.95,81.70,83.72,80.67,83.83,79.55,84.00,78.14,84.22,76.54,84.45,74.71,84.83,73.16,85.22,71.45,85.58,69.62,85.58,67.45,85.30,65.46,85.03,63.45,84.80,61.60,84.75,59.44,84.65,57.30,84.53,54.96,83.95,52.65,83.35,50.34,82.75,48.14,82.67
RZ_2461867_2405,null,null,51,0,2,46.08,82.67,44.04,82.85,42.10,82.72,40.35,82.53,38.70,82.17,37.01,82.20,35.20,82.85,33.41,83.50,31.74,83.85,30.39,83.65,29.19,83.25,28.02,82.85,27.06,82.65,26.26,82.65,25.38,83.05,24.59,83.30,23.79,83.25,23.11,82.80,22.19,82.33,21.34,82.12,20.60,81.95,20.01,82.15,19.34,82.42,18.81,82.60,18.39,82.55,18.24,82.50,18.19,82.55,18.34,82.42,18.61,82.25,18.94,82.03,19.27,81.70,19.59,81.47,20.02,81.33,20.36,81.38,20.60,81.42,20.65,81.45,20.68,81.35,20.74,81.15,20.80,80.95,20.73,80.92,20.60,81.05,20.45,80.92,20.40,80.78,20.35,80.55,20.32,80.62,20.30,80.75,20.39,81.05,20.50,81.35,20.70,81.50,20.80,81.40,20.85,81.28
RZ_2461867_2406,null,null,49,0,2,20.80,81.30,20.79,81.45,20.85,81.58,20.93,81.40,20.96,81.28,20.98,81.15,20.98,81.40,20.95,81.67,20.93,81.92,20.90,81.88,20.91,81.75,20.91,81.72,20.95,81.85,20.99,82.03,21.02,82.08,21.04,82.00,21.07,81.58,21.12,81.03,21.15,80.53,21.12,80.75,21.09,81.12,21.11,81.55,21.12,81.60,21.14,81.50,21.10,81.50,21.12,81.70,21.15,82.03,21.21,82.10,21.23,81.90,21.30,81.38,21.36,80.95,21.38,80.80,21.34,81.00,21.27,81.22,21.27,80.97,21.27,80.67,21.27,80.67,21.25,81.00,21.23,81.35,21.32,81.42,21.44,81.33,21.56,81.08,21.59,80.85,21.57,80.90,21.54,81.05,21.51,81.22,21.50,81.22,21.55,81.15,21.59,81.10
RZ_2461867_2407,null,null,50,0,2,21.64,81.05,21.65,80.92,21.70,80.80,21.73,80.83,21.68,80.90,21.60,80.97,21.54,80.88,21.56,80.50,21.57,80.15,21.64,79.83,21.70,79.88,21.75,80.22,21.73,80.53,21.70,80.67,21.71,80.60,21.80,80.42,21.88,80.33,21.95,80.15,21.99,79.95,22.02,79.83,22.01,80.22,22.00,80.72,21.99,81.22,21.99,81.25,21.98,81.03,21.98,80.83,22.00,80.60,21.93,80.70,21.84,80.75,21.80,80.85,21.93,80.88,22.05,80.78,22.12,80.62,22.12,80.50,22.12,80.58,22.12,80.72,22.12,80.85,22.14,80.62,22.16,80.30,22.19,80.00,22.20,80.03,22.24,80.05,22.29,80.10,22.35,80.12,22.41,80.10,22.46,80.03,22.49,80.25,22.48,80.55,22.46,80.88,22.45,80.90
RZ_2461867_2408,null,null,50,0,2,22.48,80.58,22.46,80.17,22.45,79.80,22.49,79.80,22.56,79.75,22.65,79.62,22.69,79.53,22.70,79.55,22.65,79.65,22.57,79.78,22.59,79.85,22.68,79.92,22.80,79.92,22.84,79.83,22.91,79.70,22.94,79.62,22.91,79.53,22.85,79.42,22.80,79.22,22.82,79.17,22.84,79.15,22.84,79.45,22.82,79.75,22.84,80.03,22.86,80.10,22.85,80.05,22.82,80.00,22.79,79.60,22.79,79.22,22.86,78.85,22.93,78.83,22.99,78.97,23.02,79.17,23.06,79.38,23.11,79.38,23.12,79.47,23.14,79.60,23.12,79.67,23.10,79.62,23.07,79.55,23.06,79.35,23.05,79.20,22.99,79.38,22.95,79.67,22.96,80.00,23.02,80.00,23.07,80.05,23.07,80.08,23.06,80.00,23.10,79.88
RZ_2461867_2409,null,null,50,0,2,23.15,79.65,23.15,79.65,23.10,79.72,23.09,79.85,23.12,79.85,23.18,79.88,23.18,79.85,23.19,79.65,23.18,79.55,23.15,79.50,23.11,79.72,23.14,79.90,23.20,79.80,23.26,79.55,23.36,79.12,23.44,78.90,23.45,79.05,23.40,79.35,23.35,79.55,23.34,79.53,23.38,79.47,23.43,79.42,23.44,79.33,23.40,79.20,23.38,79.17,23.41,79.17,23.49,79.20,23.51,79.22,23.52,79.35,23.48,79.65,23.43,79.92,23.44,80.15,23.46,80.22,23.52,79.72,23.56,79.15,23.57,79.00,23.56,79.42,23.56,79.80,23.61,79.72,23.69,79.33,23.71,78.95,23.76,78.80,23.80,78.92,23.82,79.10,23.81,79.12,23.80,79.33,23.80,79.50,23.80,79.65,23.81,79.67,23.82,79.72
RZ_2461867_2410,null,null,50,0,2,23.88,79.75,23.93,79.78,23.93,79.80,23.90,79.53,23.88,79.25,23.91,79.03,23.94,79.05,23.95,79.10,23.96,79.10,23.93,79.08,23.86,79.42,23.88,79.78,23.93,80.12,24.01,79.95,24.04,79.55,24.04,79.15,24.00,79.42,23.99,79.90,24.05,80.00,24.15,79.47,24.20,78.92,24.20,78.80,24.20,78.88,24.21,78.90,24.18,78.88,24.12,78.75,24.09,78.67,24.12,78.78,24.14,78.92,24.15,79.08,24.14,79.42,24.16,79.80,24.21,79.88,24.26,79.58,24.29,79.17,24.34,79.08,24.39,79.12,24.43,79.30,24.40,79.45,24.39,79.42,24.36,79.45,24.36,79.47,24.38,79.28,24.39,79.08,24.49,78.90,24.56,79.00,24.64,79.08,24.61,79.10,24.59,79.40,24.57,79.72
RZ_2461867_2411,null,null,50,0,2,24.57,79.92,24.60,79.67,24.55,79.40,24.51,79.22,24.64,79.20,24.79,79.55,24.94,79.92,24.90,80.10,24.85,79.75,24.74,79.35,24.65,79.15,24.46,78.85,24.09,78.55,23.54,78.20,22.91,78.03,22.25,77.75,21.64,77.42,20.89,77.12,20.32,76.95,19.68,76.85,19.06,76.72,18.40,76.70,17.84,76.70,17.52,76.75,17.19,76.85,16.95,76.97,16.74,77.05,16.65,76.97,16.51,76.90,16.32,77.05,16.16,77.22,15.95,77.40,15.79,77.33,15.64,77.20,15.59,77.05,15.51,76.88,15.45,76.75,15.54,76.62,15.68,76.50,15.82,76.20,15.88,75.95,16.05,75.78,16.19,75.83,16.48,75.92,16.68,75.60,16.86,75.28,16.85,75.08,16.81,75.25,16.80,75.45,16.81,75.45
RZ_2461867_2412,null,null,50,0,2,16.81,75.45,16.80,75.42,16.77,75.38,16.75,75.05,16.75,74.75,16.75,74.65,16.80,75.05,16.80,75.42,16.80,75.62,16.94,75.62,17.12,75.10,17.29,74.58,17.30,74.22,17.26,74.38,17.25,74.50,17.23,74.67,17.20,74.88,17.19,75.10,17.20,75.12,17.21,75.15,17.23,75.15,17.25,75.12,17.26,74.90,17.27,74.67,17.26,74.88,17.25,75.28,17.29,75.67,17.35,75.70,17.41,75.50,17.44,75.30,17.45,75.08,17.44,75.22,17.43,75.38,17.43,75.55,17.45,75.62,17.51,75.62,17.59,75.58,17.64,75.53,17.65,75.62,17.64,75.72,17.62,75.62,17.60,75.30,17.57,74.97,17.69,74.88,17.84,74.92,17.93,75.03,17.86,75.10,17.84,74.83,17.86,74.50,17.86,74.78
RZ_2461867_2413,null,null,50,0,2,17.82,75.40,17.80,76.03,17.82,75.92,17.86,75.78,17.94,75.62,18.00,75.60,18.04,75.58,18.02,75.47,18.00,75.42,18.01,75.38,18.00,75.25,18.00,75.17,17.99,75.15,17.96,75.53,18.00,75.85,18.06,75.88,18.14,75.50,18.15,75.10,18.15,75.38,18.15,75.80,18.15,76.22,18.15,76.22,18.19,75.72,18.23,75.22,18.25,74.70,18.23,74.88,18.23,74.88,18.20,74.88,18.19,74.70,18.26,74.72,18.36,74.75,18.40,74.88,18.31,75.28,18.24,75.65,18.24,75.67,18.26,75.47,18.29,75.25,18.32,75.25,18.38,75.25,18.41,75.28,18.43,74.97,18.43,74.70,18.43,74.78,18.39,75.15,18.34,75.65,18.35,75.78,18.39,75.90,18.43,75.78,18.46,75.28,18.45,74.80
RZ_2461867_2414,null,null,50,0,2,18.41,74.85,18.35,75.53,18.34,76.20,18.44,76.25,18.57,75.40,18.70,74.58,18.70,74.47,18.69,74.70,18.68,75.05,18.70,74.97,18.74,75.17,18.76,75.40,18.74,75.62,18.69,75.85,18.65,75.83,18.66,75.53,18.68,75.22,18.69,75.03,18.74,74.97,18.77,75.20,18.80,75.50,18.79,75.80,18.80,75.55,18.81,75.42,18.84,75.28,18.85,75.40,18.86,75.53,18.89,75.47,18.93,75.22,18.95,74.70,18.94,74.40,18.90,74.60,18.89,74.92,18.85,75.25,18.84,75.25,18.82,75.25,18.82,75.35,18.86,75.58,18.89,75.78,18.90,75.78,18.90,75.62,18.95,75.33,18.99,75.28,19.00,75.33,18.99,75.47,18.99,75.53,19.01,75.45,19.04,75.28,19.05,75.10,19.05,74.90
RZ_2461867_2415,null,null,50,0,2,19.05,74.90,19.06,74.90,19.10,74.90,19.11,74.92,19.12,74.95,19.11,75.05,19.11,75.15,19.10,75.33,19.10,75.55,19.07,75.72,19.06,75.83,19.06,75.78,19.05,75.72,19.02,75.70,18.99,75.65,19.01,75.60,19.06,75.85,19.10,76.12,19.09,76.33,19.05,76.25,19.09,76.20,19.14,76.35,19.16,76.47,19.15,76.17,19.16,75.75,19.24,75.25,19.27,75.17,19.30,75.22,19.31,75.38,19.31,75.62,19.31,75.72,19.30,75.90,19.32,76.00,19.34,76.08,19.35,76.10,19.34,76.05,19.31,76.08,19.30,76.10,19.30,76.12,19.31,76.05,19.32,76.00,19.38,75.95,19.43,75.92,19.46,75.92,19.46,75.95,19.45,75.97,19.41,76.45,19.38,76.90,19.38,76.83,19.43,76.28
RZ_2461867_2416,null,null,50,0,2,19.50,75.75,19.51,75.75,19.51,75.78,19.48,76.00,19.48,76.22,19.46,76.42,19.50,76.08,19.54,75.70,19.59,75.42,19.68,75.60,19.74,76.12,19.79,76.58,19.73,76.85,19.70,76.70,19.64,76.53,19.56,76.90,19.54,77.35,19.59,77.05,19.68,76.28,19.71,75.53,19.73,75.62,19.74,75.80,19.74,75.92,19.75,75.90,19.75,75.80,19.79,75.85,19.81,75.95,19.81,76.05,19.80,75.90,19.76,75.72,19.76,75.55,19.74,75.55,19.74,75.55,19.73,75.55,19.71,75.58,19.71,75.60,19.74,75.50,19.79,75.40,19.84,75.85,19.88,76.42,19.89,77.15,19.89,77.30,19.91,77.12,19.94,76.80,19.98,76.20,19.99,75.92,19.96,76.10,19.94,76.55,19.86,76.67,19.81,76.33
RZ_2461867_2417,null,null,50,0,2,19.77,75.88,19.81,75.80,19.90,75.80,19.98,75.97,19.95,76.12,19.89,76.22,19.85,76.22,19.89,76.08,19.96,75.90,19.99,76.22,20.00,76.75,20.00,77.22,20.12,76.45,20.23,75.65,20.27,75.45,20.20,76.17,20.11,76.90,20.07,77.08,20.06,77.05,20.09,77.05,20.10,77.03,20.07,77.05,20.05,77.08,20.01,77.12,20.01,77.12,20.02,76.83,20.05,76.53,20.07,76.22,20.04,76.62,20.01,77.03,20.00,77.40,20.01,77.35,20.02,77.03,20.04,76.75,20.06,76.53,20.05,76.58,20.05,76.65,20.02,76.58,19.99,76.50,20.05,76.45,20.16,76.58,20.24,76.95,20.24,77.30,20.24,77.50,20.27,76.95,20.32,76.40,20.35,76.00,20.32,76.22,20.35,76.50,20.36,76.67
RZ_2461867_2418,null,null,50,0,2,20.39,76.65,20.41,76.62,20.41,76.60,20.43,76.62,20.36,77.03,20.34,77.42,20.34,77.70,20.34,77.38,20.34,77.03,20.35,76.80,20.38,76.83,20.39,76.90,20.38,76.97,20.35,77.00,20.36,77.10,20.51,77.28,20.88,77.58,21.27,78.20,21.65,78.78,22.09,78.72,22.81,78.35,23.89,78.40,25.26,79.00,27.12,80.08,29.30,80.83,31.57,81.35,33.61,81.40,35.55,81.50,37.64,81.97,39.89,82.65,42.23,83.40,44.33,84.05,46.17,84.38,47.91,84.45,49.51,84.53,51.10,84.75,52.54,85.05,53.88,85.05,55.11,85.03,56.20,85.00,57.24,85.20,58.27,85.38,59.44,85.55,60.70,86.08,61.85,86.53,62.85,86.92,63.89,87.00,64.85,86.85,65.76,86.72,66.65,86.58
RZ_2461867_2419,null,null,50,0,2,67.72,86.45,68.69,86.30,69.58,86.20,70.29,86.30,71.04,86.65,71.59,86.95,72.03,87.20,72.34,87.22,72.59,87.25,72.70,87.30,72.78,87.40,72.69,87.62,72.58,87.85,72.45,87.62,72.34,87.25,72.04,86.88,71.76,86.85,71.47,86.67,71.30,86.53,71.09,86.58,70.88,86.80,70.74,87.05,70.64,87.10,70.62,87.53,70.61,87.90,70.50,88.25,70.39,88.28,70.28,88.40,70.25,88.55,70.19,88.67,70.06,88.58,69.89,88.50,69.76,88.42,69.64,88.42,69.56,88.45,69.49,88.50,69.36,88.70,69.25,88.72,69.12,88.60,69.14,88.33,69.14,88.20,69.12,88.17,69.09,88.33,69.06,88.53,69.04,88.70,69.04,88.72,69.04,88.42,69.04,88.17,69.04,88.22,69.01,88.50
RZ_2461867_2420,null,null,50,0,2,68.99,88.70,68.96,88.58,68.90,88.47,68.85,88.42,68.83,88.38,68.84,88.33,68.84,88.35,68.81,88.45,68.78,88.58,68.78,88.67,68.80,88.78,68.83,88.83,68.85,88.83,68.78,88.83,68.72,88.80,68.67,88.78,68.70,88.75,68.71,88.78,68.72,88.72,68.74,88.60,68.75,88.42,68.70,88.58,68.64,88.78,68.58,88.97,68.56,88.92,68.58,88.95,68.58,89.00,68.59,88.80,68.56,88.58,68.56,88.53,68.59,88.75,68.62,88.97,68.64,88.80,68.61,88.67,68.60,88.53,68.60,88.62,68.61,88.72,68.61,88.88,68.59,88.97,68.56,88.97,68.53,88.92,68.49,88.88,68.45,88.83,68.45,88.67,68.47,88.62,68.51,88.58,68.51,88.65,68.51,88.40,68.51,88.15,68.51,87.95
RZ_2461867_2421,null,null,50,0,2,68.50,88.30,68.49,88.62,68.47,88.65,68.47,88.35,68.49,88.00,68.49,87.88,68.47,88.12,68.47,88.42,68.46,88.60,68.45,88.53,68.44,88.30,68.41,88.20,68.39,88.10,68.36,88.10,68.36,88.12,68.35,87.85,68.35,87.55,68.30,87.33,68.26,87.50,68.24,87.78,68.33,87.97,68.39,88.05,68.38,87.97,68.31,87.88,68.29,87.78,68.31,88.00,68.34,88.25,68.33,88.50,68.31,88.42,68.29,88.22,68.28,88.12,68.25,88.15,68.25,88.30,68.21,88.33,68.17,88.33,68.21,88.15,68.30,88.00,68.30,88.03,68.22,88.17,68.19,88.33,68.24,88.35,68.28,88.38,68.31,88.40,68.35,88.22,68.38,88.03,68.35,87.75,68.33,87.65,68.46,87.45,68.62,87.33,68.70,87.62
RZ_2461867_2422,null,null,50,0,2,68.60,88.08,68.51,88.58,68.51,88.65,68.33,88.72,68.10,88.65,67.65,88.45,67.34,88.28,66.61,88.08,65.83,87.92,64.72,87.60,63.66,87.38,62.51,87.15,61.41,87.08,60.25,86.83,58.89,86.58,57.44,86.22,55.89,85.90,54.33,85.58,52.73,85.78,51.00,85.97,49.38,86.28,47.55,86.12,46.02,86.00,44.55,85.85,43.24,85.88,41.88,85.90,40.61,86.17,39.42,86.20,38.19,86.25,37.00,85.97,35.41,85.55,33.83,85.10,32.11,84.72,30.85,84.35,29.76,83.65,28.68,82.92,27.71,83.00,26.89,83.38,26.31,83.78,25.90,84.28,25.68,84.90,25.62,85.33,25.73,85.15,25.88,84.90,26.02,84.90,26.12,85.08,26.27,85.33,26.64,85.58,27.00,85.60,27.34,85.25
RZ_2461867_2423,null,null,50,0,2,27.46,84.85,27.59,84.55,27.60,84.65,27.59,84.90,27.57,85.05,27.48,84.62,27.40,84.05,27.30,83.45,27.26,83.45,27.24,83.35,27.24,83.25,27.21,83.55,27.11,83.95,27.01,84.38,26.98,84.42,27.00,84.55,27.02,84.62,27.09,84.22,27.29,83.83,27.46,83.78,27.59,84.15,27.55,84.45,27.54,84.05,27.55,83.70,27.56,83.42,27.55,83.42,27.57,83.40,27.59,83.35,27.52,83.62,27.46,83.95,27.40,84.22,27.36,84.15,27.29,83.88,27.23,83.62,27.27,83.45,27.36,83.45,27.46,83.08,27.49,82.70,27.51,82.47,27.50,82.80,27.50,83.25,27.51,83.55,27.52,83.72,27.52,83.78,27.52,83.83,27.54,83.70,27.52,83.58,27.51,83.50,27.49,83.55,27.48,83.45
RZ_2461867_2424,null,null,50,0,2,27.49,83.33,27.51,83.20,27.51,83.47,27.52,83.78,27.59,83.60,27.64,83.15,27.66,82.90,27.64,83.17,27.56,83.50,27.52,83.65,27.49,83.65,27.50,83.55,27.52,83.35,27.59,83.20,27.65,83.17,27.73,83.28,27.76,83.33,27.70,83.22,27.62,83.17,27.49,83.22,27.45,83.38,27.44,83.45,27.49,83.50,27.55,83.58,27.61,83.62,27.66,83.62,27.64,83.60,27.59,83.53,27.55,83.40,27.60,83.33,27.64,83.03,27.65,82.78,27.68,82.55,27.73,82.58,27.77,82.58,27.79,83.03,27.79,83.45,27.79,83.90,27.80,83.88,27.77,84.08,27.76,84.22,27.76,84.33,27.79,83.85,27.86,83.40,27.93,83.03,27.98,83.05,27.98,83.22,27.99,83.38,27.98,83.47,27.98,83.10
RZ_2461867_2425,null,null,50,0,4,27.96,82.70,27.90,82.53,27.82,82.72,27.82,82.92,27.91,83.05,27.96,83.12,27.93,83.17,27.89,83.12,27.88,83.08,27.86,83.28,27.89,83.50,27.95,83.42,28.01,83.15,28.06,82.90,28.11,82.92,28.15,83.03,28.18,83.20,28.15,83.38,28.14,83.58,28.14,83.65,28.09,83.67,28.04,83.65,27.96,83.67,27.94,83.62,28.00,83.47,28.09,83.08,28.14,82.83,28.10,82.67,28.16,82.75,28.27,82.80,28.34,82.80,28.29,82.78,28.23,82.67,28.23,82.60,28.24,82.58,28.27,82.60,28.31,82.60,28.31,82.50,28.31,82.47,28.31,82.42,28.31,82.50,28.32,82.55,28.32,82.65,28.32,82.78,28.32,82.62,28.32,82.45,28.30,82.70,28.26,83.15,28.20,83.67,28.16,83.75
RZ_2461867_2426,null,null,50,0,4,28.15,83.33,28.18,82.85,28.20,82.45,28.20,82.60,28.20,82.78,28.20,82.90,28.27,82.97,28.35,82.88,28.44,82.83,28.45,82.78,28.46,82.85,28.43,83.03,28.39,83.17,28.35,83.12,28.34,83.17,28.31,83.25,28.29,83.50,28.32,83.50,28.40,83.25,28.54,83.08,28.62,82.90,28.64,82.90,28.61,82.62,28.57,82.35,28.68,82.12,28.77,82.08,28.85,82.00,28.81,82.17,28.71,82.58,28.62,83.00,28.62,83.22,28.69,83.35,28.70,83.47,28.64,83.60,28.57,83.58,28.56,83.60,28.54,83.67,28.50,83.72,28.48,83.50,28.54,83.12,28.64,82.75,28.74,82.72,28.75,82.80,28.77,82.85,28.75,82.83,28.71,82.78,28.65,82.67,28.62,82.70,28.64,82.92,28.74,83.00
RZ_2461867_2427,null,null,50,0,4,28.85,82.75,28.93,82.38,28.93,82.15,28.90,82.15,28.88,82.33,28.88,82.62,28.88,82.92,28.89,82.88,28.86,82.75,28.86,82.62,28.86,82.67,28.86,82.65,28.85,82.62,28.94,82.45,28.99,82.25,29.02,82.35,28.99,82.75,28.80,83.12,28.64,83.28,28.26,83.28,28.06,83.33,27.70,83.12,27.24,82.95,26.54,82.80,25.77,82.80,25.00,82.60,24.19,81.97,23.44,81.35,22.60,81.12,21.89,81.28,21.20,81.25,20.95,81.00,20.65,81.00,20.49,81.38,20.43,81.85,20.57,82.17,20.77,82.35,20.88,82.47,21.00,82.38,21.11,82.15,21.23,81.92,21.19,82.22,21.14,82.47,21.05,82.50,21.02,81.90,20.99,81.50,20.99,81.28,20.99,81.28,21.05,81.58,21.16,81.88
RZ_2461867_2428,null,null,50,0,12,21.27,82.17,21.44,81.85,21.59,81.53,21.75,81.25,21.77,81.35,21.79,81.35,21.80,81.28,21.81,81.20,21.80,81.20,21.81,81.00,21.81,80.80,21.81,80.97,21.84,81.33,21.88,81.67,21.94,81.62,21.99,81.67,22.02,81.85,22.10,82.08,22.12,82.22,22.15,82.25,22.16,81.80,22.16,81.35,22.12,81.00,22.06,81.22,22.06,81.45,22.12,81.53,22.23,81.47,22.26,81.25,22.34,81.03,22.38,80.92,22.40,81.15,22.40,81.38,22.39,81.50,22.36,81.55,22.40,81.42,22.48,81.33,22.52,81.45,22.50,81.70,22.51,81.95,22.55,81.90,22.60,81.78,22.60,81.67,22.62,81.60,22.65,81.72,22.62,81.83,22.59,81.80,22.62,81.70,22.71,81.55,22.76,81.47,22.74,81.40
RZ_2461867_2429,null,null,50,0,12,22.74,81.80,22.76,82.25,22.81,82.30,22.85,81.95,22.89,81.65,22.90,81.62,22.85,81.53,22.81,81.30,22.76,81.22,22.89,81.28,22.99,81.60,23.09,81.90,23.06,82.08,23.04,82.03,23.02,81.90,23.01,81.92,23.00,82.03,22.98,82.20,22.96,82.22,22.99,82.20,23.04,82.15,23.15,82.22,23.23,82.33,23.21,82.50,23.16,82.62,23.10,82.75,23.10,82.80,23.10,82.85,23.12,82.72,23.18,82.42,23.23,82.10,23.24,81.95,23.25,81.92,23.27,81.72,23.34,81.35,23.40,80.97,23.41,81.15,23.40,81.50,23.40,81.90,23.44,81.92,23.49,82.08,23.50,82.15,23.52,82.25,23.52,82.25,23.49,82.25,23.46,82.25,23.41,82.05,23.38,81.85,23.32,81.78,23.32,81.90
RZ_2461867_2430,null,null,50,0,4,23.36,82.05,23.45,82.08,23.51,81.95,23.52,81.85,23.51,81.72,23.50,81.72,23.51,81.92,23.50,82.10,23.49,82.28,23.50,82.20,23.50,82.12,23.54,82.12,23.57,82.15,23.59,82.17,23.57,82.15,23.55,82.05,23.55,82.05,23.54,82.20,23.56,82.38,23.59,82.40,23.59,82.35,23.56,82.33,23.55,82.20,23.54,82.10,23.55,82.05,23.61,82.10,23.66,82.28,23.74,82.42,23.76,82.35,23.79,82.17,23.80,81.95,23.80,81.92,23.79,82.10,23.77,82.33,23.75,82.53,23.82,82.33,23.90,82.12,23.95,82.00,23.86,82.60,23.77,83.22,23.73,83.35,23.74,82.92,23.75,82.30,23.75,82.10,23.85,82.17,23.95,82.45,24.06,82.55,24.00,82.35,23.95,82.17,23.90,82.17
RZ_2461867_2431,null,null,50,0,5,23.90,82.58,23.90,83.03,23.88,83.47,23.89,83.38,23.91,82.85,23.95,82.28,24.07,81.90,24.15,82.28,24.23,82.65,24.15,82.97,24.10,82.85,24.12,82.80,24.21,82.75,24.25,82.72,24.20,82.72,24.15,82.75,24.18,82.80,24.20,82.83,24.21,82.90,24.26,83.03,24.31,83.35,24.35,83.60,24.36,83.50,24.31,83.17,24.24,82.85,24.15,82.80,24.25,82.78,24.40,82.65,24.55,82.45,24.50,82.22,24.44,82.28,24.43,82.42,24.46,82.60,24.54,82.72,24.56,82.85,24.57,82.83,24.57,82.70,24.56,82.58,24.56,82.62,24.56,82.70,24.57,82.55,24.60,82.35,24.61,82.38,24.62,82.65,24.62,82.90,24.61,83.22,24.59,83.55,24.56,83.85,24.55,83.80,24.52,83.65
RZ_2461867_2432,null,null,50,0,5,24.50,83.47,24.55,83.40,24.62,83.38,24.70,83.35,24.68,83.38,24.68,83.40,24.68,83.42,24.68,83.38,24.68,83.38,24.68,83.38,24.69,83.22,24.70,83.10,24.73,82.83,24.74,82.72,24.75,82.97,24.73,83.38,24.70,83.78,24.76,83.30,24.84,82.80,24.91,82.33,24.94,82.42,24.94,82.75,24.94,83.03,24.96,83.25,25.02,83.40,25.11,83.53,25.16,83.70,25.19,83.70,25.16,83.67,25.16,83.30,25.16,82.90,25.18,82.60,25.21,82.75,25.25,82.90,25.26,82.95,25.23,83.03,25.19,83.10,25.23,82.88,25.24,82.55,25.20,82.78,25.14,83.30,25.07,83.83,25.09,83.53,25.12,83.22,25.20,82.95,25.27,83.03,25.31,83.17,25.32,83.35,25.32,83.47,25.31,83.45
RZ_2461867_2433,null,null,50,0,5,25.31,83.35,25.30,83.25,25.31,83.25,25.32,83.28,25.35,83.25,25.38,83.12,25.39,83.12,25.49,83.22,25.59,83.40,25.69,83.55,25.70,83.67,25.73,83.53,25.74,83.28,25.75,83.03,25.71,83.08,25.66,83.28,25.61,83.60,25.60,83.88,25.68,83.75,25.75,83.47,25.82,83.22,25.81,83.08,25.79,82.92,25.75,83.00,25.70,83.22,25.68,83.33,25.65,83.20,25.62,83.42,25.59,83.78,25.56,83.88,25.66,83.20,25.77,82.53,25.89,82.38,25.89,82.62,25.86,82.88,25.84,82.88,25.77,82.90,25.74,82.92,25.69,82.95,25.66,82.92,25.66,83.05,25.71,83.20,25.77,83.35,25.85,83.33,25.86,83.10,25.89,82.92,25.89,82.83,25.88,82.92,25.88,83.03,25.88,83.08
RZ_2461867_2434,null,null,50,0,5,25.89,82.95,25.86,82.80,25.82,82.92,25.81,83.20,25.81,83.47,25.82,83.47,25.85,83.40,25.88,83.30,25.91,83.20,25.95,83.12,25.96,82.92,25.99,82.72,26.00,82.62,26.02,82.58,26.05,82.53,26.05,82.50,26.10,82.53,26.15,82.55,26.16,82.55,26.11,82.60,26.06,82.78,26.05,82.92,26.05,82.97,26.10,82.85,26.16,82.75,26.20,82.65,26.18,82.65,26.14,82.83,26.11,83.00,26.11,83.20,26.16,83.22,26.23,82.97,26.19,82.72,26.10,82.40,26.01,82.33,26.04,82.40,26.11,82.58,26.19,82.72,26.26,82.88,26.27,83.00,26.21,82.95,26.12,82.78,26.04,82.70,26.05,82.80,26.09,82.85,26.14,82.85,26.18,82.78,26.16,82.70,26.15,82.60,26.14,82.58
RZ_2461867_2435,null,null,50,0,5,26.14,82.45,26.14,82.33,26.11,82.50,26.09,82.75,26.06,83.00,26.06,82.95,26.07,82.88,26.09,82.70,26.11,82.55,26.15,82.60,26.19,82.72,26.20,82.88,26.23,82.88,26.27,82.85,26.32,82.78,26.35,82.72,26.32,82.72,26.30,82.78,26.26,82.88,26.26,82.92,26.27,82.80,26.29,82.62,26.31,82.38,26.29,82.30,26.25,82.53,26.19,82.83,26.16,83.03,26.15,82.92,26.21,83.12,26.34,83.40,26.49,83.47,26.56,83.03,26.60,82.45,26.60,82.08,26.57,81.95,26.51,82.35,26.48,82.78,26.45,82.95,26.41,82.60,26.38,82.25,26.38,82.12,26.44,82.20,26.50,82.30,26.51,82.42,26.50,82.53,26.50,82.47,26.50,82.42,26.50,82.38,26.48,82.75,26.45,83.10
RZ_2461867_2436,null,null,50,0,5,26.45,83.15,26.46,82.88,26.50,82.60,26.55,82.45,26.60,82.30,26.59,82.50,26.54,82.83,26.50,82.78,26.55,82.40,26.60,82.22,26.57,82.42,26.51,82.65,26.46,82.67,26.41,82.60,26.36,82.53,26.38,82.35,26.41,82.28,26.44,82.38,26.45,82.58,26.48,82.78,26.54,82.75,26.55,82.70,26.55,82.70,26.54,83.00,26.55,83.30,26.57,83.42,26.59,83.08,26.59,82.72,26.66,82.55,26.75,82.65,26.76,82.72,26.68,82.90,26.64,82.97,26.70,82.78,26.76,82.53,26.77,82.42,26.75,82.75,26.75,83.08,26.75,83.20,26.76,83.10,26.75,82.95,26.73,82.78,26.73,82.65,26.71,82.53,26.77,82.45,26.84,82.40,26.85,82.17,26.81,81.95,26.79,81.97,26.79,82.15
RZ_2461867_2437,null,null,51,0,5,26.81,82.33,26.82,82.30,26.85,82.30,26.86,82.35,26.90,82.45,26.94,82.55,26.98,82.53,26.98,82.47,26.98,82.40,26.98,82.47,26.98,82.60,27.01,82.80,27.06,82.85,27.09,82.80,27.07,82.53,27.06,82.42,27.07,82.38,27.06,82.47,27.06,82.42,27.10,82.40,27.14,82.40,27.09,82.38,27.05,82.35,27.01,82.33,27.05,82.33,27.04,82.33,27.04,82.30,27.04,82.38,27.04,82.45,27.06,82.55,27.09,82.60,27.11,82.42,27.09,82.25,27.07,82.05,27.11,82.05,27.18,82.00,27.24,82.05,27.24,82.12,27.16,82.12,27.10,82.05,27.07,81.95,27.12,81.70,27.16,81.42,27.14,81.33,27.10,81.65,27.10,81.97,27.12,81.97,27.16,81.75,27.20,81.50,27.19,81.65,27.16,82.03
RZ_2461867_2438,null,null,49,0,5,27.12,82.40,27.12,82.47,27.15,82.40,27.16,82.33,27.18,82.33,27.19,82.35,27.20,82.38,27.25,81.88,27.29,81.33,27.29,80.92,27.23,81.58,27.15,82.22,27.07,82.72,27.02,82.50,27.06,82.20,27.14,81.88,27.21,81.72,27.18,81.60,27.12,81.97,27.09,82.35,27.14,82.40,27.19,82.03,27.21,81.67,27.21,81.70,27.20,81.88,27.20,82.03,27.23,82.12,27.25,81.70,27.27,81.33,27.27,81.55,27.29,82.10,27.32,82.35,27.36,82.03,27.32,81.67,27.24,81.62,27.24,81.95,27.30,82.35,27.36,82.80,27.32,82.88,27.32,82.50,27.34,82.08,27.38,81.67,27.41,81.67,27.44,81.67,27.45,81.88,27.38,82.03,27.31,82.20,27.26,82.20,27.26,82.20
RZ_2461867_2439,null,null,50,0,5,27.25,82.35,27.24,82.53,27.23,82.45,27.23,82.17,27.26,81.95,27.32,81.97,27.38,82.00,27.39,82.00,27.38,81.97,27.35,81.90,27.36,81.75,27.44,81.58,27.51,81.50,27.57,81.58,27.57,81.67,27.57,81.75,27.54,81.75,27.49,81.38,27.45,80.97,27.39,81.15,27.34,81.67,27.29,82.17,27.29,82.03,27.31,81.83,27.34,81.55,27.35,81.38,27.34,81.28,27.35,81.28,27.39,81.33,27.41,81.38,27.44,81.28,27.45,81.10,27.48,81.03,27.46,81.20,27.40,81.35,27.35,81.35,27.40,81.22,27.52,81.08,27.61,81.00,27.60,80.83,27.59,80.70,27.62,80.58,27.65,80.58,27.65,80.75,27.64,80.92,27.61,81.08,27.59,81.08,27.56,81.08,27.55,81.10,27.56,81.35
RZ_2461867_2440,null,null,50,0,5,27.50,81.58,27.43,81.78,27.36,81.75,27.38,81.75,27.41,81.25,27.48,80.72,27.51,80.83,27.54,81.33,27.55,81.83,27.59,81.72,27.61,81.75,27.57,81.78,27.54,81.75,27.51,81.72,27.52,81.67,27.56,81.67,27.59,81.45,27.62,81.25,27.64,81.00,27.64,80.92,27.64,80.97,27.62,81.08,27.62,81.03,27.61,80.85,27.62,80.62,27.64,80.55,27.65,80.55,27.64,80.62,27.60,80.75,27.57,80.83,27.55,80.80,27.55,80.90,27.54,81.08,27.52,81.30,27.55,81.38,27.57,81.33,27.65,81.22,27.68,81.10,27.68,81.03,27.64,81.15,27.59,81.30,27.56,81.42,27.59,81.15,27.60,80.85,27.60,80.80,27.60,80.90,27.65,81.05,27.70,80.92,27.73,80.78,27.73,80.60
RZ_2461867_2441,null,null,50,0,5,27.73,80.62,27.71,80.85,27.71,81.00,27.73,80.95,27.74,80.83,27.74,80.75,27.73,80.70,27.74,80.72,27.74,80.92,27.75,81.12,27.71,81.03,27.69,80.70,27.65,80.35,27.64,80.33,27.60,80.42,27.57,80.70,27.52,80.97,27.50,81.10,27.50,81.10,27.55,81.10,27.70,81.10,27.82,81.15,27.93,81.17,27.91,81.15,27.90,80.92,27.90,80.55,27.89,80.20,27.86,80.53,27.82,81.00,27.80,81.42,27.80,81.25,27.81,81.08,27.80,81.00,27.79,81.03,27.79,81.12,27.80,81.17,27.85,80.85,27.89,80.47,27.93,80.28,27.95,80.42,27.98,80.67,27.96,80.88,27.95,81.08,27.95,81.15,27.95,81.10,27.95,81.05,27.91,81.35,27.90,81.70,27.90,82.03,27.91,81.97
RZ_2461867_2442,null,null,51,0,5,27.91,81.83,27.90,81.70,27.91,81.62,27.90,81.65,27.91,81.28,27.91,80.85,27.99,80.45,28.04,80.80,28.09,81.12,28.00,81.42,27.93,81.38,27.85,81.30,27.84,81.28,27.82,81.47,27.82,81.65,27.91,81.80,28.00,81.53,28.07,81.15,28.06,80.83,28.02,80.67,28.00,80.78,27.99,81.08,27.99,81.38,27.99,81.60,27.95,81.62,27.91,81.55,27.94,81.45,27.99,81.38,28.02,81.42,28.01,81.35,27.98,81.28,27.95,81.22,27.91,81.38,27.90,81.50,27.85,81.65,27.82,81.67,27.80,81.70,27.81,81.62,27.84,81.40,27.89,81.20,27.98,81.35,28.02,81.62,28.04,81.88,28.02,81.40,27.99,80.92,27.98,80.60,27.94,80.88,27.91,81.22,27.89,81.42,27.86,81.62,27.85,81.78
RZ_2461867_2443,null,null,50,0,5,27.84,82.00,27.88,82.08,27.90,82.28,27.94,82.33,27.94,82.35,27.95,81.85,27.96,81.38,27.98,81.00,27.99,81.17,28.00,81.22,28.04,81.20,28.06,81.20,28.09,81.40,28.07,81.78,28.09,82.08,28.09,82.35,28.14,82.53,28.15,82.67,28.16,82.40,28.15,81.97,28.19,81.95,28.20,82.28,28.26,82.62,28.30,82.62,28.35,82.60,28.38,82.55,28.40,82.53,28.39,82.55,28.34,83.08,28.30,83.65,28.30,84.20,28.38,83.80,28.51,83.33,28.65,83.00,28.74,83.25,28.74,83.95,28.75,84.53,28.84,84.80,28.94,84.65,29.05,84.53,29.12,84.60,29.32,84.62,29.48,84.35,29.64,83.88,29.81,83.05,29.96,82.58,30.11,82.30,30.14,82.33,30.31,82.50,30.56,82.75
RZ_2461867_2444,null,null,151,0,2,30.81,82.67,31.41,82.20,32.00,81.72,32.92,83.35,33.46,87.40,35.14,92.95,36.52,99.12,37.61,107.20,37.46,117.05,37.15,126.85,36.83,137.90,36.11,151.12,34.85,170.18,33.34,189.20,30.18,213.18,26.31,229.15,22.41,244.00,20.75,247.70,16.88,259.73,6.89,270.93,-3.41,282.50,-10.20,285.68,-10.20,285.68,-16.75,281.68,-16.75,281.68,-16.20,277.65,-15.12,268.32,-13.75,256.57,-6.66,243.65,0.56,232.80,8.66,222.35,12.12,215.62,16.94,212.50,22.90,204.53,28.43,195.25,32.17,180.70,31.99,168.47,31.02,155.65,29.84,145.75,30.43,136.18,30.84,129.00,30.56,121.70,30.23,115.62,29.79,109.55,29.99,103.75,30.20,99.83,30.55,95.33,30.70,91.72,30.57,86.85,30.36,83.65,30.44,81.30,30.61,80.97,30.75,80.67,30.69,80.50,30.52,80.45,30.41,80.40,30.39,80.35,30.46,80.25,30.62,80.20,30.71,80.22,30.68,80.42,30.46,81.12,30.16,81.72,29.99,83.05,29.94,83.88,29.99,84.50,30.01,84.50,30.01,84.50,30.00,84.70,29.96,84.70,29.89,84.67,29.80,84.60,29.82,84.60,29.86,84.97,29.88,85.78,29.76,86.67,29.66,87.17,29.61,87.22,29.64,87.10,29.66,87.03,29.68,87.08,29.68,87.35,29.68,87.47,29.66,87.53,29.66,87.45,29.69,87.20,29.71,86.95,29.74,87.05,29.73,87.40,29.71,87.72
RZ_2461867_2445,null,null,50,0,2,29.71,87.75,29.80,87.83,29.91,88.05,30.02,88.25,30.02,88.40,29.99,88.38,29.96,88.33,29.96,88.22,29.98,88.03,29.96,87.88,29.95,87.78,29.93,87.78,29.93,87.78,29.91,87.58,29.89,87.47,29.91,87.47,29.96,87.65,30.02,87.83,30.05,87.78,30.06,87.67,30.06,87.67,30.05,87.80,30.04,88.03,30.02,88.12,30.04,88.22,30.10,88.28,30.16,88.30,30.23,88.30,30.15,88.30,30.06,88.67,29.95,89.08,29.93,89.22,29.94,88.83,30.00,88.30,30.06,88.03,30.09,87.97,30.09,88.10,30.05,88.12,30.04,88.05,30.00,87.67,30.00,87.38,30.09,87.55,30.20,87.95,30.30,88.25,30.27,88.20,30.25,88.17,30.24,88.15,30.30,88.03,30.35,87.90,30.41,87.85
RZ_2461867_2446,null,null,50,0,2,30.44,87.80,30.48,87.72,30.50,87.38,30.51,87.08,30.50,87.15,30.46,87.70,30.43,88.25,30.41,88.38,30.43,88.15,30.43,87.90,30.43,87.75,30.43,87.80,30.41,87.88,30.40,87.80,30.39,87.65,30.40,87.47,30.40,87.45,30.41,87.65,30.45,87.88,30.49,88.12,30.52,88.15,30.55,88.25,30.55,88.28,30.56,88.15,30.59,88.00,30.61,87.83,30.61,87.72,30.61,87.62,30.65,87.55,30.70,87.58,30.73,87.65,30.71,87.65,30.71,87.58,30.74,87.38,30.75,87.25,30.74,87.17,30.70,87.40,30.68,87.60,30.71,87.70,30.76,87.65,30.76,87.58,30.71,87.62,30.71,87.70,30.75,87.58,30.80,87.22,30.81,86.83,30.90,86.97,30.96,87.30,31.02,87.62,31.04,87.65
RZ_2461867_2447,null,null,50,0,2,30.98,87.65,30.90,87.62,30.91,87.62,31.00,87.53,31.04,87.40,31.00,87.30,30.96,87.30,30.98,87.33,31.01,87.35,31.05,87.08,31.06,86.95,31.09,86.75,31.10,86.80,31.10,86.97,31.09,87.20,31.04,87.08,30.99,86.70,30.94,86.50,30.96,86.85,31.01,87.20,31.06,87.12,31.07,86.80,31.10,86.42,31.12,86.28,31.12,86.35,31.11,86.50,31.15,86.65,31.19,86.65,31.24,86.65,31.24,86.62,31.25,86.97,31.26,87.35,31.24,87.33,31.20,86.92,31.19,86.50,31.21,86.47,31.24,86.50,31.24,86.55,31.25,86.58,31.26,86.47,31.26,86.35,31.25,86.22,31.21,86.15,31.15,86.47,31.12,86.83,31.12,87.17,31.14,87.15,31.15,86.88,31.19,86.62,31.31,86.55
RZ_2461867_2448,null,null,50,0,2,31.41,86.75,31.44,86.95,31.40,86.85,31.36,86.78,31.31,86.70,31.26,86.70,31.31,86.65,31.40,86.60,31.49,86.58,31.51,86.33,31.54,86.10,31.55,85.85,31.55,85.85,31.54,85.90,31.51,86.00,31.50,86.12,31.49,86.12,31.50,86.03,31.51,85.95,31.54,85.78,31.59,85.67,31.64,85.53,31.66,85.42,31.68,85.47,31.68,85.70,31.64,86.30,31.60,86.78,31.59,86.67,31.61,86.17,31.64,85.70,31.61,85.62,31.60,85.65,31.59,85.70,31.61,85.72,31.64,85.75,31.66,85.78,31.65,85.88,31.64,86.03,31.64,86.08,31.64,86.00,31.64,85.85,31.68,85.55,31.70,85.30,31.74,85.42,31.75,85.67,31.81,85.97,31.88,85.75,31.86,85.33,31.82,85.08,31.77,84.97
RZ_2461867_2449,null,null,50,0,2,31.84,85.08,31.89,85.03,31.89,85.05,31.85,85.08,31.84,85.03,31.88,84.97,31.89,84.97,31.89,85.08,31.85,85.17,31.84,85.22,31.85,84.95,31.89,84.65,31.93,84.50,31.94,84.53,31.95,84.58,31.95,84.50,31.95,84.55,31.98,84.58,32.08,84.60,32.17,84.65,32.20,84.70,32.16,84.67,32.11,84.58,32.11,84.28,32.12,84.00,32.24,83.75,32.34,83.85,32.38,84.08,32.31,84.28,32.26,84.42,32.26,84.45,32.26,84.50,32.27,84.47,32.31,84.50,32.35,84.42,32.38,84.35,32.38,84.33,32.39,84.40,32.46,84.50,32.52,84.55,32.62,84.38,32.67,83.97,32.67,83.58,32.62,83.55,32.58,83.72,32.60,84.08,32.69,84.22,32.76,84.38,32.83,84.35,32.85,84.10
RZ_2461867_2450,null,null,50,0,2,32.80,83.85,32.73,83.78,32.64,83.97,32.65,84.20,32.66,84.22,32.73,84.15,32.79,84.08,32.83,84.05,32.80,84.05,32.79,83.92,32.81,83.62,32.86,83.30,32.90,83.12,32.92,83.10,32.92,83.55,32.91,84.03,32.89,84.45,32.88,84.35,32.85,84.33,32.81,84.35,32.84,84.42,32.90,84.42,32.96,84.42,32.96,84.17,32.98,83.95,33.04,83.75,33.09,83.83,33.12,83.88,33.11,83.88,33.12,83.85,33.15,83.85,33.17,83.85,33.17,83.85,33.16,83.92,33.21,84.03,33.31,84.12,33.41,84.22,33.50,84.33,33.58,84.33,33.71,84.33,33.95,84.33,34.19,84.17,34.38,83.95,34.44,83.70,34.66,83.67,34.89,83.58,35.11,83.45,35.21,83.17,35.31,82.83,35.41,81.90
RZ_2461867_2451,null,null,50,0,2,35.44,81.12,35.41,80.95,35.33,81.40,35.26,81.75,35.25,81.50,35.26,81.25,35.27,81.05,35.26,81.15,35.26,81.30,35.25,81.47,35.23,81.30,35.23,80.80,35.25,80.30,35.29,80.25,35.30,80.45,35.30,80.62,35.30,80.55,35.33,80.53,35.35,80.47,35.31,80.38,35.27,80.30,35.24,80.42,35.38,80.42,35.48,80.45,35.58,80.33,35.58,80.38,35.59,80.58,35.59,80.65,35.58,80.62,35.58,80.42,35.56,80.33,35.56,80.33,35.54,80.38,35.52,80.45,35.56,80.70,35.64,80.90,35.74,80.83,35.77,80.50,35.80,80.15,35.80,80.20,35.80,80.28,35.81,80.38,35.83,80.40,35.84,80.40,35.89,80.22,35.92,80.05,35.90,80.17,35.83,80.47,35.75,80.80,35.76,80.83
RZ_2461867_2452,null,null,50,0,2,35.79,80.85,35.76,80.80,35.74,80.70,35.76,80.60,35.84,80.58,35.94,80.70,35.96,80.83,35.99,80.65,35.92,80.38,35.89,80.15,35.86,80.22,35.85,80.17,35.84,80.10,35.91,80.08,36.00,80.10,36.08,80.08,36.01,80.20,35.94,80.35,35.89,80.35,35.90,80.20,35.92,80.17,35.94,80.30,35.94,80.42,35.98,80.40,36.02,80.20,36.12,80.03,36.19,79.72,36.17,79.65,36.11,79.60,36.11,79.70,36.16,79.95,36.21,80.25,36.19,80.47,36.17,80.53,36.17,80.47,36.19,80.42,36.20,80.38,36.23,80.33,36.25,80.20,36.27,80.08,36.26,80.10,36.25,80.22,36.23,80.35,36.20,80.33,36.20,80.25,36.19,80.17,36.16,80.08,36.12,80.08,36.12,80.40,36.10,80.72
RZ_2461867_2453,null,null,50,0,2,36.09,80.80,36.12,80.50,36.19,80.40,36.23,80.60,36.21,80.78,36.21,80.80,36.23,80.58,36.25,80.28,36.29,79.95,36.30,80.20,36.30,80.50,36.26,80.80,36.25,80.75,36.24,80.60,36.25,80.55,36.24,80.60,36.21,80.83,36.17,81.00,36.15,81.10,36.19,80.72,36.27,80.35,36.35,80.00,36.36,80.03,36.38,80.58,36.40,81.10,36.40,81.40,36.40,81.05,36.46,80.70,36.52,80.70,36.54,80.85,36.49,81.00,36.45,81.03,36.42,81.05,36.39,80.78,36.35,80.50,36.40,80.15,36.45,80.08,36.55,80.03,36.60,80.03,36.64,80.03,36.62,79.95,36.62,79.88,36.62,80.12,36.62,80.45,36.62,80.85,36.62,80.92,36.61,81.08,36.59,81.12,36.56,81.15,36.61,81.12
RZ_2461867_2454,null,null,50,0,2,36.69,80.90,36.77,80.70,36.79,80.47,36.75,80.45,36.71,80.42,36.69,80.53,36.70,80.62,36.70,80.75,36.66,80.78,36.61,80.75,36.56,80.70,36.54,80.75,36.54,80.85,36.64,80.72,36.75,80.58,36.81,80.47,36.75,80.88,36.70,81.17,36.75,81.25,36.83,81.08,36.88,80.75,36.88,80.62,36.86,80.92,36.85,81.38,36.77,81.80,36.74,81.30,36.70,80.83,36.71,80.35,36.75,80.35,36.79,80.38,36.79,80.88,36.76,81.35,36.76,81.38,36.79,80.90,36.80,80.62,36.80,80.85,36.77,81.05,36.77,81.10,36.79,81.12,36.83,80.85,36.88,80.55,36.83,80.38,36.76,80.83,36.69,81.28,36.66,81.55,36.75,81.42,36.85,81.20,36.94,80.95,36.98,80.75,36.99,80.85
RZ_2461867_2455,null,null,50,0,10,36.99,81.05,36.98,81.20,36.96,81.17,36.98,80.95,36.99,80.75,36.99,80.75,36.95,81.00,36.92,81.03,36.94,80.70,36.95,80.33,36.98,80.17,36.99,80.25,37.04,80.38,37.08,80.45,37.08,80.50,37.00,80.70,36.90,80.88,36.88,81.03,36.84,80.95,36.83,81.00,36.81,81.10,36.80,81.33,36.86,81.45,36.92,81.72,37.00,81.90,37.01,81.75,37.06,81.20,37.11,80.67,37.15,80.55,37.17,80.70,37.19,80.83,37.23,80.83,37.25,80.80,37.26,80.83,37.24,80.72,37.23,80.65,37.19,80.78,37.16,81.03,37.15,81.25,37.15,81.30,37.14,81.35,37.11,81.38,37.10,81.35,37.10,81.42,37.10,81.53,37.14,81.12,37.17,80.65,37.21,80.20,37.20,80.17,37.23,80.25
RZ_2461867_2456,null,null,50,0,10,37.25,80.40,37.29,80.55,37.30,80.60,37.31,80.58,37.33,80.58,37.30,80.70,37.29,80.85,37.27,80.92,37.26,80.90,37.23,80.83,37.20,80.75,37.21,80.75,37.23,81.00,37.24,81.25,37.24,81.28,37.27,81.08,37.29,80.83,37.30,80.78,37.27,80.90,37.26,80.97,37.29,81.00,37.33,80.85,37.31,80.78,37.26,80.92,37.21,81.15,37.21,81.35,37.23,81.33,37.23,81.22,37.21,81.25,37.20,81.38,37.23,81.53,37.26,81.50,37.30,81.53,37.31,81.53,37.34,81.15,37.38,80.78,37.38,80.42,37.33,80.90,37.27,81.38,37.23,81.47,37.19,81.12,37.15,80.78,37.15,80.97,37.19,81.12,37.21,81.25,37.21,81.08,37.19,80.80,37.15,80.60,37.14,80.45,37.14,80.40
RZ_2461867_2457,null,null,50,0,1,37.15,80.62,37.16,80.90,37.14,81.12,37.08,81.08,37.00,81.05,37.10,81.08,37.24,80.97,37.39,80.83,37.34,80.67,37.30,80.62,37.26,80.58,37.29,80.40,37.31,80.30,37.33,80.60,37.31,80.97,37.29,81.33,37.27,81.22,37.26,81.08,37.27,80.95,37.29,80.83,37.30,80.70,37.31,80.60,37.31,80.53,37.31,80.50,37.30,80.45,37.30,80.60,37.29,80.78,37.30,80.90,37.34,80.85,37.36,80.83,37.41,80.83,37.44,80.80,37.48,80.60,37.49,80.40,37.51,80.22,37.52,80.22,37.48,80.22,37.41,80.35,37.36,80.47,37.35,80.65,37.34,80.70,37.39,80.40,37.46,80.05,37.51,80.00,37.51,80.33,37.50,80.60,37.49,80.58,37.52,80.28,37.56,79.95,37.61,79.92
RZ_2461867_2458,null,null,50,0,1,37.58,80.38,37.52,80.80,37.50,80.95,37.50,80.80,37.58,80.60,37.62,80.45,37.65,80.35,37.64,80.35,37.65,80.28,37.66,80.12,37.67,79.88,37.67,79.70,37.66,79.88,37.65,80.25,37.62,80.70,37.58,80.90,37.50,80.97,37.42,80.83,37.38,80.67,37.35,80.88,37.34,81.22,37.41,80.88,37.50,80.22,37.58,79.38,37.61,79.17,37.60,79.67,37.55,80.25,37.50,80.75,37.49,80.70,37.50,80.72,37.50,80.67,37.51,80.53,37.51,80.38,37.50,80.40,37.48,80.42,37.46,80.42,37.42,80.40,37.41,80.35,37.40,80.33,37.42,80.08,37.54,79.92,37.64,79.83,37.73,80.00,37.74,80.05,37.70,80.33,37.67,80.60,37.64,80.80,37.66,80.40,37.71,79.97,37.75,79.72
RZ_2461867_2459,null,null,50,0,1,37.79,79.80,37.77,79.88,37.81,79.95,37.84,80.03,37.86,80.12,37.84,80.17,37.83,80.25,37.83,80.33,37.84,80.22,37.83,80.12,37.80,80.03,37.80,79.67,37.81,79.35,37.81,79.08,37.79,79.25,37.77,79.30,37.76,79.28,37.76,79.20,37.77,79.25,37.79,79.30,37.79,79.30,37.77,79.28,37.75,79.25,37.74,79.20,37.76,79.17,37.79,79.15,37.77,79.15,37.75,79.38,37.73,79.58,37.88,79.83,38.02,79.83,38.15,79.83,38.14,79.72,38.11,79.70,38.09,79.65,38.09,79.67,38.10,79.67,38.14,79.33,38.14,79.00,38.11,79.00,38.10,79.33,38.10,79.67,38.11,79.60,38.14,79.47,38.15,79.35,38.16,79.30,38.16,79.30,38.16,79.30,38.16,79.35,38.16,79.38
RZ_2461867_2460,null,null,51,0,1,38.10,79.47,38.05,79.60,38.05,79.85,38.05,80.00,38.09,79.80,38.06,79.47,38.08,79.08,38.08,79.00,38.09,78.83,38.10,78.72,38.10,79.00,38.09,79.38,38.06,79.83,38.10,79.90,38.15,79.97,38.20,79.97,38.21,79.90,38.24,79.72,38.24,79.58,38.23,79.53,38.20,79.53,38.20,79.45,38.20,79.38,38.20,79.35,38.20,79.17,38.19,79.00,38.17,78.83,38.17,78.90,38.17,78.97,38.17,79.10,38.17,79.15,38.17,79.20,38.17,79.20,38.17,79.20,38.17,79.20,38.19,78.92,38.20,78.65,38.23,78.38,38.21,78.42,38.21,78.50,38.21,78.58,38.25,78.62,38.29,78.60,38.33,78.60,38.34,78.45,38.39,78.33,38.40,78.65,38.38,79.10,38.35,79.50,38.40,79.30,38.46,79.17
RZ_2461867_2461,null,null,50,0,1,38.40,79.17,38.31,79.33,38.19,79.40,38.16,79.45,38.15,78.97,38.16,78.50,38.26,78.12,38.35,78.25,38.42,78.67,38.42,79.03,38.45,79.15,38.51,78.78,38.52,78.40,38.48,78.40,38.44,78.78,38.42,79.15,38.46,78.85,38.49,78.42,38.50,78.00,38.48,78.05,38.45,78.20,38.44,78.45,38.44,78.62,38.46,78.72,38.50,78.72,38.54,78.62,38.55,78.53,38.56,78.25,38.59,78.08,38.62,77.90,38.60,77.88,38.55,78.05,38.50,78.22,38.51,78.42,38.50,78.75,38.54,79.08,38.56,79.30,38.61,79.00,38.65,78.70,38.70,78.38,38.70,78.22,38.65,78.42,38.62,78.75,38.66,78.72,38.70,78.40,38.67,78.38,38.64,78.53,38.64,78.75,38.67,78.62,38.71,78.62
RZ_2461867_2462,null,null,50,0,5,38.70,78.60,38.67,78.62,38.65,78.70,38.67,78.75,38.73,78.75,38.79,78.47,38.75,78.20,38.73,77.88,38.67,77.78,38.66,78.22,38.65,78.78,38.65,78.88,38.69,78.25,38.73,77.65,38.74,77.62,38.74,77.88,38.74,78.22,38.74,78.47,38.73,78.58,38.73,78.62,38.74,78.65,38.74,78.65,38.74,78.60,38.74,78.53,38.76,78.47,38.79,78.70,38.81,78.92,38.80,78.83,38.79,78.53,38.77,78.25,38.77,78.25,38.79,78.20,38.80,78.03,38.80,77.85,38.79,78.12,38.76,78.50,38.74,78.88,38.76,78.38,38.80,77.88,38.83,77.60,38.79,78.38,38.77,79.15,38.79,79.33,38.84,78.92,38.89,78.53,38.91,78.45,38.83,78.38,38.70,78.55,38.62,78.83,38.66,79.17
RZ_2461867_2463,null,null,49,30,5,38.71,79.22,38.74,78.80,38.77,78.30,38.83,77.78,38.85,77.72,38.81,77.88,38.77,78.05,38.71,78.45,38.70,78.78,38.67,79.10,38.73,79.20,38.79,78.83,38.86,78.45,38.85,78.03,38.83,78.00,38.80,77.97,38.76,77.97,38.73,78.00,38.70,78.00,38.70,78.00,38.70,77.97,38.74,78.05,38.79,78.22,38.83,78.40,38.77,78.50,38.74,78.55,38.74,78.60,38.77,78.72,38.80,78.83,38.79,78.83,38.79,78.67,38.79,78.53,38.79,78.47,38.81,78.45,38.75,78.72,38.67,79.03,38.73,79.12,38.85,78.62,38.96,78.12,38.95,77.80,38.90,78.22,38.89,78.72,38.86,79.20,38.88,78.90,38.90,78.47,38.94,78.08,38.98,78.00,39.06,77.97,39.14,78.05
RZ_2461867_2464,null,null,50,0,5,39.16,78.22,39.12,78.40,39.08,78.47,39.05,78.47,39.05,78.50,39.05,78.72,39.06,78.95,39.08,79.17,39.06,79.12,39.05,78.90,39.04,78.65,39.05,78.42,39.14,78.45,39.21,78.50,39.26,78.17,39.23,77.83,39.17,77.50,39.14,77.97,39.11,78.42,39.09,78.85,39.10,78.83,39.10,78.78,39.06,78.83,39.02,79.00,39.00,79.17,39.00,79.20,39.01,78.95,39.02,78.75,39.01,78.65,38.99,78.72,38.96,78.72,38.95,78.70,38.96,78.70,39.02,78.70,39.10,78.50,39.09,78.25,39.02,78.03,38.96,78.10,39.02,78.20,39.09,78.30,39.15,78.38,39.16,78.42,39.19,78.47,39.19,78.45,39.16,78.42,39.14,78.45,39.12,78.42,39.12,78.25,39.12,78.05,39.10,78.28
RZ_2461867_2465,null,null,50,0,5,39.08,78.65,39.08,79.08,39.09,79.15,39.11,78.85,39.11,78.50,39.10,78.12,39.06,78.10,39.04,78.20,39.02,78.35,39.05,78.40,39.08,78.30,39.09,78.38,39.09,78.55,39.08,78.78,39.08,78.85,39.09,78.78,39.12,78.67,39.14,78.83,39.11,79.08,39.08,79.35,39.06,79.38,39.09,79.30,39.12,79.08,39.15,78.85,39.21,78.70,39.27,78.58,39.33,78.45,39.26,78.70,39.20,79.00,39.15,79.28,39.15,79.22,39.15,79.17,39.14,79.08,39.14,78.92,39.11,78.62,39.10,78.28,39.10,78.00,39.11,77.92,39.09,78.62,39.05,79.30,39.05,79.47,39.09,79.00,39.12,78.55,39.12,78.53,39.11,78.53,39.08,78.50,39.02,78.50,39.04,78.60,39.16,78.83,39.27,79.05
RZ_2461867_2466,null,null,51,0,5,39.26,79.10,39.20,79.03,39.11,78.95,39.10,78.92,39.09,78.95,39.09,79.12,39.10,79.22,39.10,79.05,39.11,78.70,39.12,78.33,39.14,78.20,39.10,78.20,39.06,78.12,39.04,78.08,39.05,77.83,39.12,77.65,39.20,77.60,39.24,77.92,39.19,78.47,39.14,78.85,39.10,79.05,39.09,78.80,39.20,78.65,39.33,78.58,39.40,78.65,39.27,78.72,39.16,78.60,39.10,78.47,39.11,78.30,39.19,78.28,39.26,78.25,39.34,78.28,39.35,78.38,39.35,78.47,39.34,78.55,39.33,78.55,39.33,78.50,39.27,78.45,39.21,78.70,39.15,79.00,39.15,79.12,39.17,78.97,39.19,78.92,39.16,79.03,39.10,79.15,39.04,79.20,39.06,78.97,39.15,78.75,39.24,78.50,39.24,78.47,39.23,78.50
RZ_2461867_2467,null,null,50,0,5,39.21,78.62,39.20,78.75,39.20,78.83,39.25,78.83,39.31,78.58,39.35,78.33,39.36,78.03,39.36,77.97,39.34,77.95,39.31,77.97,39.29,78.03,39.31,77.80,39.33,77.58,39.30,78.05,39.25,78.75,39.21,79.00,39.23,78.55,39.25,78.20,39.25,78.22,39.25,78.28,39.25,78.42,39.25,78.78,39.21,79.10,39.19,78.88,39.20,78.47,39.24,78.20,39.23,78.38,39.23,78.50,39.25,78.42,39.30,78.25,39.33,78.50,39.31,78.83,39.24,79.05,39.17,78.95,39.10,78.78,39.10,78.53,39.10,78.28,39.09,78.60,39.15,79.10,39.24,79.20,39.35,78.80,39.35,78.60,39.33,78.75,39.31,78.83,39.31,78.70,39.31,78.67,39.31,78.72,39.33,78.38,39.34,78.00,39.33,77.80
RZ_2461867_2468,null,null,50,0,5,39.31,78.15,39.33,78.55,39.34,78.78,39.36,78.50,39.38,78.20,39.38,78.03,39.36,78.22,39.35,78.42,39.35,78.40,39.36,78.33,39.39,78.35,39.39,78.45,39.38,78.67,39.36,78.95,39.40,79.22,39.45,79.17,39.48,79.00,39.39,78.83,39.29,78.90,39.23,79.08,39.24,79.25,39.26,79.30,39.29,79.20,39.30,79.12,39.31,79.10,39.33,79.10,39.33,79.17,39.31,79.33,39.33,79.45,39.35,79.53,39.39,79.45,39.40,79.40,39.46,79.35,39.52,79.42,39.61,79.47,39.66,79.38,39.58,79.05,39.46,78.70,39.40,78.53,39.42,79.03,39.46,79.55,39.45,79.88,39.46,79.55,39.48,79.30,39.49,79.20,39.48,79.35,39.46,79.42,39.45,79.45,39.45,79.38,39.38,79.47
RZ_2461867_2469,null,null,50,0,5,39.30,79.58,39.29,79.42,39.35,79.08,39.46,78.72,39.52,78.67,39.60,78.53,39.61,78.38,39.59,78.33,39.54,78.40,39.49,78.50,39.50,78.53,39.51,78.55,39.56,78.50,39.60,78.42,39.60,78.83,39.55,79.33,39.49,79.80,39.48,79.78,39.50,79.15,39.54,78.53,39.56,78.33,39.55,78.72,39.54,79.12,39.54,79.10,39.54,79.03,39.54,78.95,39.52,78.88,39.51,78.90,39.50,78.97,39.48,79.22,39.45,79.40,39.45,79.35,39.49,79.17,39.55,79.00,39.60,78.97,39.64,78.62,39.60,78.25,39.56,78.05,39.61,78.17,39.70,78.30,39.70,78.67,39.61,79.00,39.54,79.03,39.54,78.70,39.56,78.55,39.59,78.72,39.60,78.90,39.62,78.88,39.64,78.62,39.66,78.38
RZ_2461867_2470,null,null,50,0,5,39.71,78.08,39.74,77.97,39.69,78.17,39.62,78.45,39.59,78.72,39.61,78.70,39.65,78.67,39.64,78.55,39.62,78.42,39.60,78.42,39.58,78.53,39.65,78.40,39.76,78.17,39.86,78.15,39.88,78.33,39.86,78.62,39.85,78.67,39.81,78.67,39.79,78.50,39.77,78.35,39.79,78.28,39.76,78.33,39.71,78.53,39.65,78.62,39.61,78.55,39.64,78.40,39.71,78.35,39.76,78.45,39.74,78.42,39.70,78.35,39.79,78.20,39.88,78.17,39.96,78.17,39.88,78.55,39.76,78.90,39.65,79.28,39.70,79.15,39.79,78.80,39.88,78.45,39.86,78.50,39.83,78.83,39.80,79.15,39.77,79.25,39.75,79.28,39.79,79.40,39.85,79.42,39.84,79.45,39.79,79.38,39.76,79.33,39.81,79.28
RZ_2461867_2471,null,null,50,0,5,39.84,79.20,39.81,79.15,39.79,79.20,39.77,79.25,39.80,79.25,39.81,79.12,39.83,78.97,39.85,78.85,39.89,78.78,39.86,78.75,39.83,78.75,39.84,78.58,39.90,78.42,39.96,78.28,39.94,78.58,39.92,78.90,39.92,79.25,39.94,79.33,39.98,79.12,39.95,78.88,39.95,78.53,39.92,78.42,39.91,78.78,39.92,79.22,39.92,79.65,39.94,79.33,39.92,78.97,39.91,79.05,39.91,79.50,39.94,79.83,39.98,79.62,40.00,79.45,40.00,79.38,39.99,79.38,39.96,79.28,39.95,79.17,39.98,79.08,40.02,78.75,40.00,78.42,39.94,78.08,39.96,78.10,40.05,78.15,40.16,78.50,40.20,78.83,40.23,79.08,40.20,79.03,40.15,79.10,40.09,79.20,40.09,79.30,40.06,79.28
RZ_2461867_2472,null,null,50,0,5,40.02,79.22,40.00,79.03,39.99,78.80,39.96,78.80,39.96,79.00,39.99,79.17,40.02,79.12,40.06,78.88,40.09,78.67,40.10,78.72,40.09,78.97,40.09,79.03,40.11,78.65,40.16,78.28,40.20,78.20,40.23,78.30,40.17,78.85,40.14,79.30,40.10,79.72,40.10,79.67,40.11,79.45,40.12,79.30,40.14,79.20,40.14,79.12,40.15,78.92,40.15,78.70,40.15,78.50,40.14,78.38,40.17,78.83,40.21,79.35,40.25,79.90,40.25,79.92,40.26,79.95,40.27,79.90,40.27,79.80,40.29,79.50,40.30,79.25,40.34,79.20,40.36,79.33,40.38,79.62,40.38,79.78,40.39,79.95,40.36,79.97,40.33,79.97,40.29,79.85,40.29,79.67,40.29,79.50,40.29,79.42,40.29,79.35,40.30,79.28
RZ_2461867_2473,null,null,50,0,5,40.33,79.20,40.35,79.17,40.34,79.22,40.33,79.38,40.27,79.90,40.27,80.35,40.29,80.50,40.31,80.17,40.31,79.75,40.31,79.53,40.30,79.72,40.29,80.00,40.29,80.28,40.30,80.17,40.29,80.05,40.27,79.92,40.25,79.85,40.25,79.80,40.29,79.67,40.33,79.58,40.36,79.40,40.35,79.33,40.34,79.35,40.35,79.50,40.39,79.60,40.42,79.60,40.42,79.50,40.35,79.47,40.25,79.78,40.17,80.12,40.14,80.55,40.12,80.67,40.14,80.42,40.20,80.10,40.27,79.85,40.26,79.90,40.26,79.95,40.21,80.10,40.21,80.28,40.20,80.42,40.20,80.38,40.20,80.30,40.21,80.25,40.21,80.22,40.23,80.20,40.27,80.03,40.34,79.85,40.30,79.67,40.19,80.00,40.09,80.33
RZ_2461867_2474,null,null,50,0,5,40.09,80.70,40.11,80.78,40.12,80.85,40.14,80.62,40.19,80.35,40.23,80.12,40.26,80.17,40.26,80.20,40.26,80.17,40.26,80.33,40.25,80.62,40.21,80.92,40.19,80.92,40.16,80.58,40.23,80.25,40.25,80.03,40.29,79.90,40.27,79.80,40.26,80.15,40.24,80.53,40.24,80.62,40.26,80.20,40.25,79.83,40.21,79.75,40.16,79.85,40.17,79.97,40.19,80.03,40.20,79.97,40.20,79.88,40.19,79.78,40.19,80.03,40.17,80.30,40.16,80.53,40.15,80.45,40.21,80.40,40.29,80.40,40.36,80.45,40.38,80.45,40.26,80.40,40.15,80.30,40.09,80.12,40.16,80.03,40.20,79.95,40.19,79.95,40.16,79.92,40.15,79.90,40.14,79.85,40.10,80.03,40.06,80.22,40.01,80.40
RZ_2461867_2475,null,null,50,0,5,40.04,80.42,40.09,80.42,40.11,80.67,40.06,80.88,40.02,81.03,40.06,80.92,40.14,80.67,40.19,80.50,40.19,80.33,40.15,80.42,40.12,80.55,40.10,80.70,40.12,80.83,40.15,80.95,40.19,81.05,40.24,81.05,40.29,81.00,40.29,80.65,40.24,80.35,40.19,80.15,40.17,80.25,40.17,80.17,40.16,80.03,40.16,80.03,40.15,80.20,40.11,80.38,40.09,80.42,40.06,80.45,40.14,80.47,40.21,80.62,40.27,80.78,40.27,81.00,40.25,81.08,40.24,80.97,40.23,80.78,40.21,80.55,40.23,80.53,40.25,80.55,40.26,80.72,40.25,80.85,40.24,80.95,40.25,80.95,40.23,80.85,40.19,80.78,40.16,80.70,40.19,80.67,40.20,80.62,40.20,80.50,40.20,80.33,40.23,80.15
RZ_2461867_2476,null,null,50,0,5,40.24,80.22,40.24,80.35,40.31,80.50,40.40,80.42,40.41,80.33,40.35,80.20,40.27,80.15,40.29,80.12,40.30,80.10,40.30,80.33,40.29,80.55,40.29,80.55,40.36,80.35,40.42,80.22,40.44,80.40,40.38,80.62,40.26,80.83,39.98,81.45,39.40,81.95,38.61,82.35,37.81,82.20,37.01,82.22,36.36,82.45,35.58,82.90,34.89,83.38,33.95,84.10,33.02,84.67,31.85,85.60,30.57,86.03,29.05,86.78,27.54,87.85,25.89,88.92,24.39,90.67,22.90,91.53,21.57,93.45,20.18,94.42,18.64,95.85,17.15,96.40,15.66,97.62,14.39,98.55,13.31,99.62,12.51,100.00,11.84,100.25,11.21,100.92,10.79,101.72,10.45,102.53,10.29,102.75,10.16,102.83,10.15,102.90,10.30,102.95
RZ_2461867_2477,null,null,50,0,5,10.47,103.03,10.80,103.10,11.07,103.05,11.50,102.67,11.75,102.35,11.97,102.12,12.18,102.05,12.39,101.90,12.72,101.62,12.93,101.40,13.11,101.17,13.14,101.08,13.14,101.20,13.12,101.42,13.11,101.78,13.12,102.03,13.18,101.80,13.25,101.45,13.31,101.08,13.34,101.10,13.36,101.15,13.34,101.62,13.31,102.08,13.29,102.50,13.30,102.55,13.34,102.60,13.39,102.55,13.41,102.47,13.40,102.38,13.36,102.35,13.38,102.20,13.36,102.03,13.38,101.95,13.36,102.05,13.38,102.17,13.39,102.12,13.44,101.95,13.50,101.75,13.55,101.62,13.56,101.58,13.56,101.60,13.56,101.67,13.60,101.78,13.65,101.70,13.70,101.65,13.68,101.65,13.66,101.60,13.71,101.53,13.79,101.38,13.84,101.35
RZ_2461867_2478,null,null,50,0,5,13.82,101.30,13.80,101.28,13.80,101.25,13.79,101.25,13.78,101.22,13.78,101.08,13.74,100.95,13.68,101.20,13.76,101.62,13.90,102.00,14.10,101.53,14.09,100.97,14.04,100.72,13.99,101.17,14.00,101.65,14.00,102.00,13.97,102.12,14.00,101.72,14.11,101.17,14.21,100.62,14.28,100.50,14.30,100.35,14.36,100.20,14.41,100.12,14.47,99.65,14.49,99.20,14.45,99.28,14.40,99.80,14.36,100.33,14.36,100.33,14.36,100.12,14.36,99.92,14.36,99.85,14.36,100.12,14.35,100.40,14.32,100.58,14.29,100.62,14.31,100.40,14.36,100.10,14.45,100.30,14.51,100.78,14.57,100.70,14.60,100.15,14.64,99.55,14.64,99.47,14.64,99.60,14.64,99.80,14.66,100.00,14.69,100.03,14.74,99.72
RZ_2461867_2479,null,null,50,0,5,14.85,99.45,14.96,99.38,14.90,99.62,14.75,99.85,14.65,100.05,14.70,100.15,14.78,99.90,14.80,99.53,14.84,99.22,14.84,99.58,14.81,99.92,14.78,100.22,14.75,100.22,14.72,100.47,14.71,100.88,14.70,101.28,14.72,101.12,14.76,100.83,14.79,100.45,14.80,100.45,14.79,100.47,14.76,100.53,14.75,100.45,14.80,100.28,14.85,100.05,14.90,99.95,14.91,99.95,14.91,100.20,14.93,100.35,14.91,100.50,14.96,100.17,15.05,99.72,15.12,99.33,15.15,99.33,15.12,99.40,15.11,99.45,15.10,99.42,15.11,99.40,15.12,99.40,15.14,99.42,15.18,99.47,15.20,99.58,15.24,99.70,15.25,99.83,15.26,99.90,15.26,99.97,15.25,100.12,15.16,100.28,15.09,100.35,15.03,100.33
RZ_2461867_2480,null,null,50,0,5,15.03,100.03,15.06,99.75,15.12,99.70,15.20,99.95,15.24,100.22,15.30,100.20,15.36,99.88,15.43,99.55,15.45,99.28,15.45,99.47,15.45,99.67,15.45,99.85,15.49,99.80,15.50,99.80,15.53,99.83,15.55,100.00,15.59,100.10,15.62,100.17,15.64,100.15,15.66,100.00,15.69,99.85,15.72,99.72,15.75,99.80,15.75,99.85,15.65,99.85,15.53,99.72,15.45,99.60,15.51,99.53,15.57,99.50,15.60,99.53,15.61,99.53,15.60,99.40,15.59,99.30,15.62,99.22,15.69,99.47,15.74,99.67,15.70,99.85,15.69,99.58,15.75,99.35,15.84,99.12,15.86,99.45,15.79,99.70,15.74,99.70,15.76,99.45,15.80,99.20,15.86,99.22,15.90,99.20,15.94,99.17,15.94,99.10,15.89,98.97
RZ_2461867_2481,null,null,51,0,5,15.84,98.90,15.79,98.85,15.80,98.88,15.79,99.10,15.80,99.30,15.81,99.60,15.84,99.70,15.85,99.67,15.90,99.58,15.95,99.50,16.00,99.70,16.00,99.83,16.00,99.90,15.97,99.40,15.94,98.95,15.91,98.70,15.94,98.85,15.95,98.97,15.97,98.97,15.97,98.97,15.96,99.08,15.89,99.17,15.85,99.28,15.82,99.25,15.88,99.25,15.93,99.25,15.97,99.03,15.99,98.83,16.00,98.60,16.01,98.80,16.04,98.97,16.11,99.12,16.24,98.60,16.34,98.12,16.36,97.97,16.32,98.58,16.26,99.10,16.26,99.30,16.32,99.20,16.40,98.95,16.41,98.70,16.40,98.58,16.36,98.83,16.35,99.08,16.36,98.95,16.39,98.67,16.41,98.38,16.45,98.47,16.46,98.70,16.48,98.95,16.45,99.00
RZ_2461867_2482,null,null,50,0,5,16.46,98.90,16.49,98.95,16.50,99.03,16.50,99.15,16.50,99.10,16.50,99.05,16.52,99.03,16.54,98.70,16.54,98.38,16.50,98.50,16.43,98.92,16.38,99.35,16.45,99.28,16.52,99.10,16.59,98.72,16.54,98.50,16.52,98.45,16.55,98.53,16.60,98.42,16.64,98.28,16.66,98.20,16.74,98.20,16.79,98.58,16.80,98.97,16.75,99.35,16.73,99.35,16.80,98.92,16.86,98.47,16.91,98.10,16.91,98.25,16.91,98.25,16.93,98.20,16.94,98.05,16.94,97.97,16.94,97.90,16.98,97.97,17.00,98.22,17.06,98.53,17.12,98.40,17.10,98.12,17.02,97.90,16.95,97.95,16.96,97.97,16.96,98.00,16.96,97.92,16.95,97.83,16.98,97.72,16.99,97.92,16.99,98.20,16.96,98.60
RZ_2461867_2483,null,null,50,0,13,17.04,98.78,17.15,98.50,17.23,98.12,17.20,97.78,17.09,97.90,17.02,98.03,17.06,98.08,17.16,98.17,17.26,98.28,17.27,98.38,17.25,98.35,17.21,98.30,17.19,98.08,17.19,97.95,17.21,97.83,17.26,97.90,17.31,98.12,17.34,98.33,17.32,98.55,17.29,98.55,17.29,98.15,17.27,97.70,17.30,97.42,17.27,97.83,17.26,98.30,17.27,98.60,17.32,98.42,17.40,98.17,17.45,97.92,17.44,97.90,17.40,97.90,17.40,98.08,17.43,98.25,17.46,98.20,17.46,97.97,17.46,97.75,17.45,97.65,17.46,97.55,17.52,97.72,17.59,98.05,17.65,98.30,17.66,98.28,17.66,98.25,17.65,98.10,17.65,97.95,17.64,97.47,17.65,97.15,17.65,97.22,17.64,97.62,17.61,98.17
RZ_2461867_2484,null,null,50,0,13,17.59,98.35,17.55,98.70,17.60,98.85,17.71,98.30,17.84,97.55,17.88,96.95,17.85,97.22,17.82,97.33,17.84,97.15,17.85,96.85,17.82,97.20,17.79,97.80,17.74,98.42,17.81,98.40,17.89,98.22,17.98,98.00,17.98,97.90,17.96,97.88,17.95,97.88,17.94,97.88,17.95,97.80,17.96,97.62,17.96,97.45,17.94,97.33,17.90,97.33,17.89,97.33,17.89,97.33,17.86,97.15,17.82,96.95,17.76,97.20,17.82,97.62,17.90,98.08,18.01,98.08,18.01,98.03,18.00,98.00,18.00,97.92,18.00,97.92,17.98,97.92,17.98,97.97,17.98,97.97,17.98,98.05,17.98,98.15,17.98,98.25,18.02,98.25,18.05,98.25,18.07,98.25,18.09,97.95,18.12,97.65,18.19,97.40,18.18,97.83
RZ_2461867_2485,null,null,51,0,13,18.15,98.22,18.12,98.42,18.14,98.03,18.14,97.70,18.12,97.53,18.09,97.55,18.11,97.78,18.16,98.00,18.23,97.92,18.24,97.60,18.26,97.35,18.29,97.42,18.31,97.47,18.35,97.58,18.34,97.62,18.32,97.70,18.31,97.70,18.29,97.70,18.24,97.70,18.18,97.95,18.19,98.20,18.23,98.42,18.30,98.12,18.31,97.80,18.34,97.72,18.35,97.95,18.38,98.17,18.32,98.15,18.27,98.05,18.21,97.72,18.21,97.45,18.29,97.38,18.38,97.55,18.49,97.75,18.52,97.65,18.48,97.55,18.38,97.75,18.27,98.08,18.26,98.42,18.32,98.20,18.39,97.92,18.43,97.65,18.44,97.62,18.45,97.72,18.43,97.85,18.38,97.85,18.34,97.70,18.36,97.42,18.38,97.28,18.43,97.28,18.44,97.80
RZ_2461867_2486,null,null,50,0,13,18.46,98.33,18.41,98.42,18.40,98.05,18.39,97.47,18.44,97.33,18.49,97.25,18.50,97.35,18.49,97.40,18.48,97.38,18.48,97.33,18.48,97.33,18.36,97.72,18.26,98.15,18.18,98.17,18.24,97.83,18.34,97.47,18.41,97.60,18.44,97.78,18.40,97.90,18.41,97.92,18.46,97.90,18.50,97.90,18.51,97.70,18.51,97.50,18.50,97.45,18.49,97.62,18.50,97.78,18.56,97.47,18.62,97.17,18.55,96.92,18.40,97.08,18.29,97.33,18.31,97.58,18.34,97.67,18.32,97.70,18.31,97.62,18.30,97.65,18.30,97.67,18.30,97.70,18.30,97.80,18.29,97.88,18.31,97.95,18.35,98.00,18.34,98.08,18.31,98.12,18.26,98.22,18.26,98.30,18.25,98.55,18.24,98.70,18.23,98.97
RZ_2461867_2487,null,null,50,0,5,18.20,99.08,18.20,98.75,18.27,98.33,18.35,97.90,18.36,97.67,18.32,97.42,18.34,97.20,18.39,97.22,18.43,97.38,18.40,97.50,18.41,97.62,18.44,97.72,18.40,97.95,18.35,98.20,18.26,98.33,18.23,98.35,18.21,98.25,18.26,97.75,18.32,97.25,18.35,97.22,18.41,97.58,18.46,97.90,18.49,97.53,18.45,97.12,18.39,96.97,18.36,97.28,18.43,97.65,18.50,97.78,18.60,98.10,18.62,98.33,18.61,98.55,18.57,98.53,18.54,98.28,18.55,98.08,18.55,97.90,18.54,98.03,18.51,98.12,18.50,98.22,18.49,98.08,18.51,97.92,18.54,97.72,18.55,97.62,18.56,97.33,18.56,97.08,18.59,97.35,18.60,97.83,18.61,98.28,18.62,98.15,18.60,97.90,18.57,97.75
RZ_2461867_2488,null,null,50,0,5,18.54,97.83,18.54,98.10,18.51,98.28,18.52,98.08,18.54,97.80,18.57,97.58,18.57,97.80,18.55,98.03,18.52,98.30,18.56,98.38,18.64,98.45,18.71,98.50,18.74,98.47,18.74,98.47,18.74,98.47,18.75,98.17,18.69,97.83,18.62,97.45,18.59,97.45,18.60,97.55,18.61,97.65,18.60,97.67,18.62,97.65,18.70,97.65,18.74,97.72,18.79,97.83,18.77,97.88,18.76,97.85,18.76,97.80,18.76,97.83,18.76,97.88,18.79,97.72,18.81,97.47,18.81,97.20,18.81,97.17,18.77,97.45,18.75,97.78,18.71,98.08,18.70,98.05,18.66,98.08,18.62,98.10,18.71,97.95,18.81,97.75,18.94,97.55,18.93,97.97,18.93,98.40,18.80,98.62,18.70,98.40,18.68,98.15,18.75,98.05
RZ_2461867_2489,null,null,50,0,5,18.84,98.03,18.84,98.12,18.84,98.22,18.85,98.10,18.86,97.88,18.89,97.67,18.90,97.75,18.90,98.00,18.88,98.15,18.86,98.17,18.88,98.00,18.90,97.90,18.90,97.92,18.90,97.95,18.91,97.95,18.93,97.95,18.94,97.90,18.89,97.92,18.82,97.92,18.84,97.95,18.91,97.95,19.01,97.95,19.04,97.85,19.06,97.70,19.06,97.53,19.10,97.17,19.16,96.90,19.19,97.05,19.18,97.40,19.21,97.75,19.26,97.67,19.30,97.65,19.19,97.58,19.04,98.15,19.00,98.75,19.10,98.50,19.20,97.65,19.23,97.22,19.23,97.70,19.24,98.42,19.24,98.67,19.21,98.90,19.20,98.80,19.19,98.45,19.19,98.15,19.20,97.90,19.19,97.90,19.26,97.90,19.35,97.85,19.36,97.80
RZ_2461867_2490,null,null,150,0,2,19.29,97.92,19.26,98.12,19.31,98.33,19.36,98.38,19.41,98.33,19.45,98.20,19.51,97.80,19.54,97.47,19.56,97.33,19.55,97.60,19.51,97.67,19.51,97.45,19.50,97.10,19.52,96.95,19.59,97.12,19.65,97.40,19.66,98.05,19.61,98.53,19.56,98.78,19.55,98.53,19.56,98.30,19.60,98.17,19.70,97.97,19.80,97.80,19.88,97.53,19.86,97.47,19.85,97.42,19.84,97.42,19.84,97.40,19.94,97.40,20.00,97.72,20.06,98.08,20.04,98.45,20.04,98.47,20.06,98.30,20.12,98.08,20.19,97.83,20.24,97.90,20.23,97.97,20.19,98.08,20.10,98.10,20.01,98.17,19.98,98.17,20.00,98.05,20.02,98.03,20.01,98.15,20.00,98.35,19.98,98.53,19.96,98.60,20.01,98.38,20.07,97.90,20.14,97.42,20.14,97.45,20.19,97.67,20.25,97.90,20.31,97.85,20.31,97.78,20.25,97.47,20.19,97.22,20.09,97.65,20.05,98.28,20.05,98.55,20.11,98.20,20.18,97.67,20.21,97.50,20.20,97.83,20.27,98.33,20.38,98.38,20.34,97.90,20.20,97.58,20.10,97.72,20.18,97.88,20.27,97.97,20.27,98.22,20.27,98.47,20.26,98.30,20.26,98.00,20.25,97.72,20.24,97.85,20.27,97.97,20.34,97.80,20.41,97.67,20.44,97.55,20.41,97.42,20.36,97.15,20.30,96.92,20.39,96.97,20.49,97.00,20.56,97.03,20.54,96.97,20.52,97.00,20.52,97.03,20.54,97.08,20.52,97.08,20.57,97.08,20.62,97.05,20.65,97.22,20.60,97.25,20.54,97.28,20.57,97.12,20.66,97.17,20.74,97.15,20.73,97.10,20.69,97.33,20.64,97.67,20.61,98.05,20.61,98.12,20.64,97.85,20.61,97.55,20.57,97.38,20.54,97.47,20.56,97.65,20.61,97.78,20.66,97.80,20.70,97.72,20.69,97.65,20.64,97.65,20.59,97.70,20.57,97.65,20.60,97.47,20.61,97.42,20.61,97.50,20.61,97.65,20.62,97.67,20.61,97.67,20.64,97.30,20.69,96.92,20.76,96.47,20.81,96.40,20.84,96.25,20.85,96.17,20.84,96.33,20.81,96.55,20.79,96.90,20.79,97.00,20.82,97.10,20.86,97.22,20.91,97.35,20.93,97.33,20.98,97.00,21.02,96.70,21.06,96.55,21.02,97.22,20.98,97.90,20.93,98.22,20.89,97.83,20.86,97.35,20.85,97.20,20.88,97.12,20.94,96.88
RZ_2461867_2491,null,null,50,0,2,20.98,96.62,20.98,96.67,20.93,96.97,20.93,97.38,20.96,97.47,21.00,97.55,20.98,97.55,20.99,97.22,21.01,96.90,21.00,96.55,20.91,96.72,20.84,96.88,20.85,97.03,20.89,97.08,20.93,97.15,20.93,97.08,20.91,96.92,20.91,96.80,20.90,96.72,20.91,96.58,20.95,96.58,20.99,96.67,21.00,97.00,20.99,97.12,20.99,97.08,21.00,96.90,20.98,96.62,20.95,96.53,20.91,96.45,20.89,96.75,20.86,97.05,20.85,97.12,20.88,96.72,20.90,96.35,20.94,96.12,20.98,96.08,20.99,96.40,20.98,96.80,20.96,96.90,20.99,96.62,21.00,96.40,21.04,96.50,21.09,96.55,21.12,96.55,21.12,96.42,21.14,96.28,21.11,96.12,21.05,96.17,20.99,96.30,20.96,96.50
RZ_2461867_2492,null,null,50,0,2,20.98,96.65,21.01,96.80,21.06,96.72,21.09,96.53,21.09,96.35,21.04,96.42,21.00,96.55,20.95,96.62,20.94,96.62,20.91,96.58,20.91,96.40,20.93,96.28,20.95,96.15,20.95,96.35,20.96,96.53,20.95,96.78,20.98,96.85,20.99,96.88,21.01,96.80,20.99,96.65,20.96,96.55,20.95,96.33,21.05,96.08,21.16,95.83,21.25,96.08,21.23,96.40,21.21,96.65,21.20,96.42,21.20,96.10,21.19,95.88,21.16,96.28,21.12,96.78,21.12,96.83,21.15,96.33,21.18,95.83,21.15,96.20,21.16,96.67,21.39,97.28,21.66,97.42,22.05,97.60,22.38,97.70,22.90,97.83,23.29,97.97,23.74,98.20,24.04,98.55,24.43,98.95,24.59,99.17,24.80,98.97,24.99,98.70,25.14,99.05
RZ_2461867_2493,null,null,50,0,2,25.15,99.65,25.07,100.22,25.00,100.15,24.93,99.92,24.93,99.62,24.93,99.35,24.88,99.78,24.84,100.28,24.84,100.42,24.88,100.08,24.89,100.03,24.90,100.28,24.90,100.53,24.93,100.50,24.91,100.53,24.93,100.35,24.96,100.15,25.02,99.92,25.06,100.42,25.06,100.90,25.05,101.25,25.07,100.88,25.07,100.50,25.07,100.25,25.07,100.28,25.07,100.33,25.06,100.25,25.07,100.03,25.05,99.70,25.02,99.47,24.95,99.90,24.94,100.38,24.94,100.90,24.96,100.92,24.96,100.60,24.96,100.28,25.02,99.95,25.09,99.95,25.14,100.20,25.14,100.45,25.15,100.55,25.18,100.47,25.16,100.47,25.15,100.62,25.15,100.70,25.12,100.92,25.11,101.15,25.07,101.30,25.05,101.20,25.02,101.17
RZ_2461867_2494,null,null,51,30,2,25.01,101.22,24.99,101.35,24.99,101.12,25.01,100.72,25.05,100.35,25.09,100.25,25.09,100.30,25.09,100.38,25.07,100.42,25.07,100.45,25.07,100.45,25.14,100.45,25.19,100.47,25.15,100.53,25.06,100.55,25.02,100.58,25.07,100.62,25.12,100.38,25.12,100.10,25.11,100.30,25.10,100.75,25.05,101.17,25.04,101.08,25.07,100.92,25.12,100.85,25.21,100.85,25.25,100.67,25.27,100.47,25.29,100.17,25.30,100.05,25.26,100.03,25.23,100.20,25.16,100.30,25.14,100.30,25.11,100.17,25.10,100.15,25.09,100.30,25.07,100.42,25.00,100.70,24.95,100.80,25.00,100.75,25.11,100.58,25.25,100.58,25.27,100.75,25.26,100.97,25.21,100.95,25.18,100.85,25.16,100.75,25.16,100.75,25.11,100.80,25.07,100.88
RZ_2461867_2495,null,null,50,0,2,25.05,100.90,25.04,100.97,25.04,101.08,25.04,101.05,25.10,100.95,25.16,100.85,25.24,100.85,25.25,100.90,25.26,100.92,25.24,100.80,25.21,100.62,25.20,100.50,25.21,100.53,25.21,100.55,25.21,100.45,25.23,100.30,25.23,100.15,25.23,100.22,25.23,100.30,25.20,100.38,25.19,100.38,25.20,100.03,25.21,99.70,25.21,99.67,25.20,100.12,25.21,100.58,25.24,100.60,25.29,100.40,25.31,100.17,25.32,100.08,25.34,100.08,25.35,100.08,25.38,100.10,25.39,100.25,25.38,100.38,25.32,100.17,25.29,99.80,25.20,99.88,25.14,100.22,25.19,100.47,25.30,100.33,25.38,100.30,25.34,100.53,25.31,100.75,25.30,100.80,25.30,100.70,25.31,100.58,25.32,100.65,25.36,100.72,25.41,100.35
RZ_2461867_2496,null,null,50,0,2,25.46,99.92,25.50,99.50,25.52,99.50,25.52,99.70,25.52,99.88,25.49,100.08,25.43,100.35,25.39,100.62,25.38,100.80,25.39,100.62,25.40,100.40,25.38,100.40,25.35,100.50,25.35,100.65,25.36,100.83,25.35,100.95,25.32,100.58,25.30,100.10,25.36,99.62,25.44,99.67,25.43,100.15,25.36,100.60,25.32,100.70,25.34,100.35,25.35,100.00,25.34,100.00,25.35,100.12,25.34,100.40,25.34,100.67,25.34,100.70,25.32,100.47,25.32,100.25,25.32,100.28,25.29,100.40,25.24,100.53,25.20,100.50,25.21,100.38,25.24,100.28,25.32,100.15,25.38,100.10,25.41,100.05,25.41,100.05,25.41,100.05,25.43,100.05,25.43,100.08,25.43,100.12,25.41,100.47,25.35,100.80,25.32,100.60,25.32,100.10
RZ_2461867_2497,null,null,50,0,2,25.40,99.60,25.45,99.97,25.50,100.28,25.51,100.55,25.50,100.42,25.48,100.38,25.46,100.28,25.46,100.33,25.48,100.40,25.48,100.28,25.49,100.10,25.50,100.00,25.50,100.08,25.49,99.97,25.48,99.78,25.45,99.62,25.43,99.65,25.39,99.72,25.44,99.95,25.50,100.08,25.60,100.15,25.62,100.05,25.66,100.00,25.68,99.78,25.70,99.53,25.68,99.55,25.62,99.80,25.57,100.05,25.59,99.70,25.57,99.38,25.57,99.05,25.57,99.05,25.60,99.12,25.61,99.30,25.62,99.60,25.65,99.80,25.68,99.70,25.68,99.53,25.73,99.40,25.76,99.60,25.81,99.60,25.82,99.58,25.82,99.45,25.81,99.65,25.80,99.92,25.77,100.20,25.75,100.42,25.74,100.53,25.75,100.20,25.76,99.78
RZ_2461867_2498,null,null,199,0,2,25.76,99.50,25.77,99.92,25.80,100.33,25.82,100.55,25.82,100.47,25.85,100.25,25.91,100.08,25.95,99.92,25.98,99.97,25.96,100.08,25.95,100.15,25.90,99.97,25.85,99.78,25.85,99.58,25.89,99.60,25.94,99.53,25.99,99.42,26.04,99.38,26.00,99.40,25.93,99.47,25.86,99.60,25.88,99.78,25.90,99.92,25.90,100.03,25.94,99.85,25.99,99.65,26.04,99.50,26.05,99.62,26.04,99.72,26.05,99.80,26.06,99.78,26.07,99.70,26.06,99.60,25.98,99.78,25.90,100.03,25.85,100.00,25.88,99.67,25.90,99.42,25.95,99.47,25.99,99.53,26.06,99.58,26.07,99.65,26.09,99.70,26.10,99.70,26.09,99.67,26.07,99.83,26.04,99.97,26.00,100.10,25.99,100.00,26.02,99.62,26.04,99.28,26.04,99.22,26.02,99.38,26.02,99.45,26.07,99.30,26.11,99.22,26.15,99.15,26.14,99.05,26.05,99.12,25.98,99.28,25.90,99.45,25.90,99.45,25.93,99.30,25.95,99.17,25.96,99.30,25.99,99.58,26.01,99.80,26.02,99.67,26.00,99.33,25.98,99.10,25.99,99.03,25.99,99.22,25.95,99.40,25.91,99.50,25.90,99.38,25.91,99.17,25.93,98.97,25.95,98.97,25.95,99.47,25.94,99.97,25.94,99.83,25.98,99.15,26.02,98.65,26.05,98.88,26.07,99.12,26.01,99.20,25.95,99.12,25.88,99.00,25.88,98.80,25.89,98.67,25.93,98.67,26.02,98.83,26.11,98.97,26.20,99.08,26.21,99.10,26.15,99.08,26.07,98.97,25.99,98.88,25.99,98.92,25.99,99.00,26.01,98.92,26.05,98.67,26.07,98.40,26.07,98.53,26.06,98.75,26.05,98.88,26.07,98.75,26.09,98.78,26.09,99.00,26.04,99.25,26.02,99.10,26.15,98.88,26.29,98.60,26.35,98.58,26.29,98.60,26.27,98.80,26.35,99.05,26.43,99.20,26.45,99.12,26.49,99.05,26.52,98.90,26.56,98.85,26.57,98.88,26.54,99.00,26.51,99.15,26.56,99.22,26.62,99.28,26.71,99.28,26.69,99.28,26.65,99.47,26.60,99.88,26.65,100.33,26.74,100.28,26.85,100.03,26.96,99.67,27.27,99.67,27.59,99.72,27.91,99.83,28.12,99.53,28.48,99.22,28.80,99.62,29.16,100.40,29.62,101.17,30.23,101.28,30.86,101.33,31.59,101.38,32.36,101.70,33.14,101.90,33.91,102.08,34.60,101.95,35.39,101.00,36.27,100.10,37.29,99.53,38.29,101.22,38.99,103.88,39.81,107.17,41.06,111.10,42.99,118.08,44.38,126.95,45.29,137.55,44.99,150.57,44.52,164.32,43.42,179.80,42.48,194.05,41.76,206.65,42.34,221.28,42.92,233.22,43.41,244.10,39.17,264.52,33.98,287.65,27.30,317.27,25.12,327.23,24.06,332.05,24.06,332.05
RZ_2461867_2499,null,null,50,0,2,127.10,361.27,127.10,361.27,126.69,357.88,116.29,352.65,106.05,346.90,88.26,314.10,79.91,286.62,71.28,261.32,72.28,253.78,73.55,240.97,74.86,225.15
RZ_2461867_2500,null,null,50,0,2,74.45,212.10,74.36,200.22,74.55,188.05,75.78,175.47,76.56,161.57,76.96,149.82,77.39,138.47,77.67,131.82,77.74,122.92,77.64,115.88,77.54,106.12,77.60,99.90,77.17,95.42,76.55,92.12,75.95,89.35,75.51,86.58,74.94,86.15,74.36,85.92,73.88,86.28,73.67,86.45,73.59,86.50,73.70,86.60,73.83,86.58,73.83,86.40,73.78,86.22,73.70,86.50,73.61,86.88,73.55,87.22,73.51,87.22,73.59,87.22,73.70,87.28,73.90,87.35,74.05,87.47,74.26,87.58,74.41,87.22,74.65,86.80,74.83,86.35,74.86,86.85,74.78,87.28,74.70,87.60,74.71,87.40,74.71,87.22,74.69,87.15,74.66,87.50,74.60,87.92,74.54,88.70,74.49,89.08,74.51,89.03,74.53,88.67,74.55,88.33
RZ_2461867_2501,null,null,50,0,2,74.51,88.35,74.46,88.83,74.50,89.30,74.56,89.78,74.62,89.80,74.55,89.62,74.46,89.42,74.41,89.28,74.45,89.35,74.47,89.40,74.49,89.40,74.55,89.35,74.61,89.45,74.61,89.58,74.55,89.78,74.50,89.85,74.51,89.72,74.53,89.58,74.56,89.40,74.56,89.40,74.56,89.50,74.53,89.58,74.51,89.60,74.53,89.47,74.56,89.38,74.61,89.33,74.60,89.30,74.58,89.35,74.55,89.38,74.55,89.30,74.55,89.20,74.50,89.25,74.42,89.35,74.36,89.45,74.33,89.42,74.31,89.22,74.41,89.05,74.54,89.05,74.66,89.25,74.69,89.42,74.59,89.35,74.50,89.12,74.41,89.03,74.40,89.03,74.42,89.25,74.47,89.42,74.53,89.62,74.59,89.78,74.62,89.55,74.61,89.12
RZ_2461867_2502,null,null,50,0,2,74.54,88.70,74.42,89.05,74.38,89.47,74.36,89.90,74.36,89.90,74.38,89.60,74.39,89.28,74.44,89.12,74.47,89.28,74.51,89.45,74.51,89.42,74.50,89.40,74.50,89.40,74.49,89.45,74.46,89.50,74.45,89.55,74.46,89.20,74.47,88.78,74.47,88.45,74.47,88.55,74.49,88.65,74.49,88.70,74.47,88.78,74.44,88.85,74.42,88.92,74.44,89.03,74.46,89.28,74.50,89.50,74.54,89.60,74.58,89.53,74.60,89.45,74.62,89.40,74.55,89.50,74.49,89.65,74.42,89.83,74.42,89.90,74.41,89.90,74.41,89.47,74.45,89.03,74.47,89.00,74.50,89.53,74.49,90.05,74.49,89.72,74.50,89.28,74.47,89.00,74.46,89.30,74.44,89.58,74.44,89.70,74.41,89.60,74.39,89.47
RZ_2461867_2503,null,null,50,0,2,74.40,89.35,74.44,89.35,74.47,89.35,74.47,89.25,74.50,89.03,74.53,88.85,74.61,88.88,74.78,89.22,75.15,89.53,75.59,89.92,76.33,90.08,77.11,90.20,78.40,90.38,79.64,90.83,81.16,91.50,82.81,92.03,85.03,91.83,87.33,91.35,89.72,90.85,92.03,90.78,94.33,90.58,96.50,90.35,98.59,90.12,100.66,89.97,102.80,89.80,104.70,89.75,106.64,89.67,108.33,89.62,110.10,89.45,111.76,88.88,113.41,88.25,115.09,87.60,116.62,87.38,118.15,87.42,119.58,87.62,120.94,87.75,122.50,87.40,124.22,86.60,126.08,85.85,127.97,85.62,129.80,85.62,131.81,84.97,133.59,83.67,135.34,82.35,136.93,81.65,138.50,81.25,140.07,81.33,141.62,81.65,143.07,82.00,144.64,81.42
RZ_2461867_2504,null,null,50,0,2,146.14,80.55,147.62,79.83,148.91,79.55,150.25,79.28,151.56,79.30,152.57,79.40,153.54,79.22,154.41,78.62,155.25,78.03,156.03,77.92,156.60,77.88,157.34,77.78,157.69,77.10,158.03,76.40,158.09,75.85,158.12,75.83,158.09,75.85,158.04,75.80,157.93,75.78,157.56,75.85,157.21,76.00,156.76,76.20,156.53,76.30,156.21,76.42,156.07,76.35,155.80,76.35,155.60,76.30,155.34,76.62,155.09,77.10,154.85,77.55,154.59,77.78,154.36,77.72,154.07,77.62,153.88,77.53,153.82,78.08,153.82,78.60,153.82,79.12,153.72,79.12,153.61,79.12,153.35,79.17,153.18,79.20,153.00,79.20,152.97,79.10,152.94,79.08,152.91,79.17,152.90,79.20,152.84,79.15,152.79,79.12,152.74,79.05,152.76,78.97
RZ_2461867_2505,null,null,50,0,2,152.79,78.88,152.69,78.92,152.56,78.97,152.44,79.03,152.43,79.15,152.40,79.33,152.34,79.53,152.29,79.65,152.22,79.83,152.20,79.97,152.18,80.15,152.19,80.28,152.20,80.42,152.19,80.12,152.14,79.78,152.07,79.75,152.01,80.00,152.00,80.22,152.00,80.08,151.97,79.90,151.94,79.78,151.86,79.62,151.82,79.53,151.79,79.60,151.75,79.80,151.70,80.03,151.65,80.08,151.64,80.25,151.65,80.40,151.66,80.62,151.75,80.70,151.82,80.80,151.79,80.88,151.65,80.55,151.51,80.12,151.47,79.70,151.47,79.70,151.50,79.88,151.51,80.03,151.54,80.15,151.53,80.20,151.45,80.33,151.38,80.60,151.32,80.78,151.35,80.58,151.38,80.20,151.38,79.80,151.40,79.75,151.41,79.92,151.44,80.10
RZ_2461867_2506,null,null,51,0,2,151.44,80.38,151.44,80.42,151.41,80.47,151.39,80.62,151.39,80.75,151.43,80.83,151.47,80.42,151.44,80.03,151.38,79.70,151.24,79.78,151.14,79.60,151.04,79.45,151.03,79.72,150.99,80.20,150.96,80.90,150.97,81.15,151.05,81.45,151.14,81.50,151.19,81.50,151.25,81.35,151.28,80.88,151.18,80.53,151.01,80.30,150.88,80.40,150.95,80.42,151.06,80.70,151.18,80.97,151.11,81.30,150.99,81.30,150.85,80.88,150.81,80.38,150.84,79.88,150.91,79.80,150.97,79.78,151.04,79.75,151.06,79.65,151.10,79.55,151.12,79.55,151.06,79.67,150.96,79.72,150.81,79.70,150.76,79.65,150.79,79.67,150.88,80.12,150.96,80.55,150.93,80.80,150.88,80.47,150.85,80.10,150.79,79.92,150.76,79.92,150.75,79.97
RZ_2461867_2507,null,null,50,0,2,150.79,79.67,150.80,79.38,150.80,79.30,150.82,79.62,150.85,79.97,150.89,80.00,150.85,79.95,150.81,79.80,150.78,79.78,150.79,79.75,150.82,79.80,150.86,79.88,150.81,80.03,150.74,80.05,150.59,80.03,150.51,79.88,150.43,79.83,150.40,79.85,150.43,79.92,150.54,79.97,150.64,80.00,150.70,79.92,150.70,79.90,150.71,79.95,150.72,80.33,150.75,80.67,150.76,80.85,150.75,80.47,150.72,80.10,150.70,79.95,150.74,80.03,150.75,79.90,150.76,79.67,150.75,79.53,150.72,79.65,150.69,80.03,150.61,80.35,150.55,80.40,150.47,80.08,150.44,79.72,150.40,79.58,150.41,79.55,150.43,79.58,150.43,79.62,150.44,79.78,150.46,79.95,150.49,80.12,150.51,80.35,150.50,80.67,150.46,80.97
RZ_2461867_2508,null,null,50,0,2,150.41,81.08,150.43,80.95,150.43,80.75,150.39,80.58,150.34,80.47,150.30,80.40,150.32,80.08,150.34,79.78,150.35,79.45,150.34,79.80,150.30,80.20,150.30,80.88,150.35,81.15,150.41,81.38,150.44,81.25,150.36,80.85,150.29,80.53,150.24,80.50,150.26,80.75,150.30,81.00,150.32,81.03,150.29,80.97,150.21,80.78,150.15,80.58,150.16,80.85,150.19,81.25,150.21,81.42,150.22,81.08,150.24,80.67,150.20,80.45,150.16,80.40,150.12,80.45,150.10,80.50,150.07,80.50,150.04,80.50,150.04,80.42,150.07,80.35,150.12,80.55,150.21,80.80,150.28,81.00,150.28,80.83,150.25,80.70,150.22,80.80,150.22,80.85,150.25,80.92,150.30,80.83,150.34,80.95,150.34,81.05,150.28,80.83,150.19,80.55
RZ_2461867_2509,null,null,50,0,6,150.11,80.22,150.16,80.30,150.20,80.38,150.21,80.47,150.14,80.53,150.10,80.58,150.11,80.95,150.12,81.30,150.14,81.33,150.14,80.97,150.12,80.53,150.15,80.38,150.19,80.17,150.21,80.08,150.24,79.92,150.20,79.85,150.12,79.97,150.05,80.15,150.09,80.33,150.16,80.58,150.24,80.83,150.24,81.03,150.21,80.97,150.18,80.90,150.14,80.88,150.11,80.88,150.10,80.90,150.11,80.90,150.14,80.85,150.09,80.83,150.03,80.83,150.01,80.85,150.05,80.58,150.09,80.10,150.05,79.62,150.04,79.80,150.03,80.20,150.03,80.72,150.01,80.83,150.01,80.75,150.04,80.58,150.11,80.35,150.16,80.30,150.20,80.22,150.16,80.12,150.12,80.03,150.11,79.92,150.14,79.85,150.16,80.25,150.14,80.78
RZ_2461867_2510,null,null,50,0,6,150.11,81.08,150.09,80.90,150.07,80.72,150.07,80.33,150.07,80.10,150.06,80.05,150.05,80.38,150.03,80.47,150.03,80.33,150.01,80.25,150.00,80.22,150.06,80.45,150.15,80.80,150.26,81.15,150.29,81.22,150.31,80.83,150.30,80.20,150.30,79.62,150.22,79.55,150.18,80.03,150.12,80.47,150.15,80.75,150.16,80.62,150.14,80.53,150.11,80.58,150.12,80.70,150.12,80.88,150.11,80.72,150.09,80.53,150.11,80.28,150.14,80.28,150.11,80.17,150.12,80.10,150.15,80.05,150.20,80.10,150.15,80.03,150.09,79.92,150.03,79.83,150.03,79.88,150.03,79.97,150.03,80.08,150.05,80.03,150.07,79.80,150.07,79.55,150.09,79.72,150.10,80.03,150.05,80.33,150.00,80.25,149.95,80.20,149.95,80.12
RZ_2461867_2511,null,null,50,0,3,149.97,80.40,150.03,80.67,150.11,80.95,150.16,80.15,150.20,79.35,150.19,78.95,150.22,79.70,150.26,80.42,150.29,80.67,150.28,80.42,150.26,80.15,150.19,80.05,150.14,80.10,150.07,80.15,150.07,80.20,150.07,80.22,150.07,80.12,150.09,80.00,150.10,80.03,150.12,80.12,150.12,80.28,150.12,80.22,150.14,80.40,150.19,80.55,150.22,80.78,150.26,80.83,150.25,80.78,150.26,80.80,150.26,80.83,150.30,80.45,150.34,79.95,150.38,79.53,150.39,79.67,150.41,79.88,150.43,80.05,150.43,80.15,150.40,80.03,150.36,79.85,150.30,79.58,150.25,79.45,150.22,79.30,150.22,79.25,150.22,79.38,150.22,79.53,150.22,79.67,150.14,79.60,150.05,79.53,150.01,79.62,150.06,79.83,150.11,80.00
RZ_2461867_2512,null,null,49,0,3,150.10,80.00,150.11,80.05,150.18,80.33,150.24,80.60,150.30,80.72,150.26,80.67,150.14,80.65,150.01,80.60,149.95,80.55,149.95,80.45,149.96,80.47,149.99,80.47,149.99,80.28,150.00,80.05,149.95,79.88,149.90,79.88,149.90,79.90,149.94,79.88,149.99,79.88,149.99,79.90,150.04,79.88,150.15,79.83,150.28,79.72,150.34,79.67,150.30,79.67,150.26,79.60,150.22,79.58,150.22,79.90,150.24,80.28,150.25,80.65,150.11,80.70,149.60,80.88,149.07,81.03,148.47,81.22,147.81,81.40,146.89,81.65,145.88,81.75,145.01,81.80,143.96,82.00,142.66,82.47,141.06,83.15,139.31,83.78,137.49,84.35,135.44,84.90,133.35,85.47,131.39,86.03,129.71,86.75,128.04,87.42,126.08,88.38
RZ_2461867_2513,null,null,50,0,3,123.95,89.05,121.69,89.92,119.56,91.03,117.62,92.12,115.67,93.03,113.90,93.35,111.97,93.60,110.17,94.40,108.45,95.20,106.92,96.20,105.50,96.92,104.14,97.60,102.75,98.03,101.62,98.10,100.47,98.70,99.66,99.47,98.92,100.55,98.41,101.12,98.04,101.47,97.84,101.53,97.79,101.55,97.71,101.47,97.67,101.33,97.65,101.05,97.62,100.88,97.59,100.60,97.54,100.45,97.54,100.30,97.62,100.12,97.76,99.75,97.91,99.35,97.96,99.15,97.97,99.15,98.00,99.30,98.01,99.42,98.06,99.58,98.11,99.47,98.16,99.42,98.17,99.38,98.19,99.40,98.19,99.40,98.26,99.40,98.35,99.38,98.42,99.33,98.45,99.25,98.49,99.22,98.53,99.20,98.58,99.33,98.61,99.40,98.66,99.42
RZ_2461867_2514,null,null,50,0,3,98.71,99.05,98.69,98.75,98.67,98.45,98.67,98.45,98.72,98.28,98.76,98.12,98.72,98.15,98.67,98.42,98.64,98.70,98.65,98.75,98.75,98.72,98.85,98.70,98.94,98.67,98.94,98.47,98.89,98.28,98.84,98.33,98.79,98.55,98.79,99.03,98.80,99.25,98.83,99.38,98.83,99.12,98.83,98.90,98.80,98.80,98.79,98.85,98.88,98.88,98.97,98.83,99.08,98.72,99.10,98.58,99.14,98.50,99.16,98.50,99.15,98.62,99.11,98.78,99.11,98.45,99.12,97.97,99.15,97.45,99.15,97.40,99.15,97.85,99.14,98.33,99.14,98.65,99.14,98.45,99.15,98.28,99.15,98.10,99.15,97.95,99.12,97.75,99.05,97.72,98.97,97.62,98.95,97.55,98.95,97.67,99.10,97.85,99.25,97.97
RZ_2461867_2515,null,null,50,0,3,99.24,97.90,99.09,97.88,98.95,97.88,99.00,97.85,99.05,97.85,99.08,97.95,99.09,98.00,99.12,97.97,99.20,97.83,99.25,97.75,99.29,97.92,99.30,98.08,99.35,98.28,99.40,98.38,99.42,98.45,99.41,98.35,99.39,98.22,99.36,98.30,99.35,98.47,99.31,98.53,99.29,98.38,99.31,98.22,99.38,98.22,99.44,98.25,99.44,98.22,99.44,98.17,99.44,98.10,99.44,98.10,99.44,98.12,99.46,98.10,99.47,98.03,99.49,98.00,99.49,98.03,99.51,98.03,99.51,97.95,99.50,97.88,99.46,98.10,99.42,98.35,99.41,98.28,99.42,97.92,99.45,97.60,99.47,97.58,99.49,97.55,99.50,97.62,99.51,97.85,99.51,98.05,99.55,98.10,99.58,98.00,99.60,97.90,99.60,97.97
RZ_2461867_2516,null,null,50,0,3,99.59,98.12,99.56,98.25,99.55,98.00,99.55,97.72,99.56,97.50,99.56,97.60,99.62,97.90,99.66,98.15,99.71,98.35,99.70,98.35,99.70,98.38,99.70,98.33,99.70,98.25,99.70,98.20,99.70,98.15,99.71,98.10,99.75,98.03,99.83,97.97,99.86,98.00,99.84,98.05,99.83,98.08,99.83,98.00,99.83,97.90,99.84,97.83,99.85,97.78,99.86,97.78,99.89,97.75,99.90,97.75,99.91,97.75,99.91,97.75,99.91,97.90,99.88,98.12,99.85,98.35,99.81,98.00,99.80,97.60,99.89,97.38,99.96,97.58,100.05,97.75,100.05,97.95,100.06,98.17,100.08,98.05,100.01,97.72,99.94,97.38,99.88,97.50,99.89,97.60,99.96,97.60,100.01,97.25,100.06,96.92,100.05,97.00,100.01,97.30
RZ_2461867_2517,null,null,50,0,3,99.96,97.62,99.92,97.62,99.95,97.67,100.00,97.70,100.05,97.72,100.04,97.70,100.03,97.75,100.00,97.83,99.99,97.85,99.99,97.80,100.03,97.80,100.08,97.85,100.15,97.95,100.19,97.95,100.19,97.83,100.16,97.65,100.14,97.53,100.15,97.38,100.16,97.28,100.16,97.17,100.17,97.20,100.15,97.22,100.11,97.22,100.06,97.22,100.11,97.20,100.17,97.17,100.21,97.17,100.19,97.15,100.16,97.17,100.19,97.22,100.26,97.33,100.33,97.40,100.33,97.58,100.29,97.72,100.24,97.42,100.24,97.00,100.28,96.90,100.33,97.20,100.38,97.50,100.40,97.50,100.41,97.50,100.42,97.42,100.41,97.33,100.38,97.20,100.35,97.17,100.31,97.10,100.25,97.08,100.21,97.05,100.29,97.05,100.40,97.05
RZ_2461867_2518,null,null,50,0,3,100.47,97.03,100.41,97.22,100.35,97.45,100.33,97.53,100.30,97.40,100.28,97.30,100.25,97.28,100.22,97.20,100.17,97.12,100.14,97.15,100.21,97.12,100.30,97.08,100.39,97.00,100.53,96.95,100.90,96.88,101.51,96.83,102.15,96.78,102.76,96.78,103.51,96.78,104.26,96.78,105.10,96.70,105.69,96.62,106.39,96.08,106.90,95.12,107.50,94.03,107.92,93.38,108.49,93.12,108.94,93.03,109.38,92.65,109.79,91.83,110.25,91.00,111.11,90.42,111.83,90.25,112.75,89.83,113.51,89.00,114.38,88.25,115.49,87.70,116.59,87.58,117.89,87.25,118.97,86.65,120.06,85.85,121.25,84.70,122.21,83.55,123.17,82.62,124.04,82.17,124.91,82.00,125.71,81.85,126.36,81.53,126.95,81.15,127.56,80.28
RZ_2461867_2519,null,null,50,0,3,128.16,79.65,128.75,78.97,129.19,78.80,129.68,78.62,129.99,78.53,130.46,78.42,130.78,78.35,131.15,78.33,131.26,78.35,131.46,78.22,131.60,77.88,131.72,77.40,131.72,77.17,131.75,77.12,131.78,77.22,131.79,77.35,131.74,77.45,131.56,77.22,131.43,77.00,131.31,76.83,131.21,77.28,131.10,77.65,130.90,77.85,130.76,77.78,130.64,77.70,130.59,77.70,130.57,78.20,130.53,78.72,130.36,79.10,130.24,78.92,130.12,78.67,130.05,78.58,129.97,78.53,129.90,78.55,129.91,78.60,129.88,78.65,129.82,78.67,129.71,78.65,129.65,78.60,129.59,78.45,129.57,78.38,129.57,78.42,129.43,78.62,129.26,78.83,129.16,78.85,129.18,78.70,129.19,78.55,129.16,78.42,129.20,78.42,129.12,78.35
RZ_2461867_2520,null,null,50,0,3,129.04,78.28,128.91,78.45,128.90,78.72,128.89,78.85,128.91,78.62,128.91,78.38,128.91,78.45,128.90,78.60,128.89,78.75,128.84,78.75,128.80,78.58,128.78,78.42,128.78,78.30,128.81,78.28,128.86,78.20,128.91,78.12,128.90,78.15,128.85,78.20,128.80,78.28,128.72,78.30,128.66,78.33,128.62,78.45,128.65,78.58,128.70,78.65,128.72,78.58,128.75,78.50,128.76,78.58,128.79,78.85,128.79,79.12,128.82,79.22,128.88,78.90,128.93,78.55,128.86,78.33,128.79,78.33,128.72,78.30,128.74,78.28,128.74,78.25,128.72,78.22,128.71,78.22,128.70,78.67,128.70,79.15,128.70,79.78,128.71,79.92,128.72,79.53,128.72,78.97,128.68,78.42,128.62,78.35,128.59,78.28,128.60,78.53,128.64,78.85
RZ_2461867_2521,null,null,50,0,3,128.66,79.15,128.68,79.10,128.68,79.05,128.69,78.83,128.69,78.47,128.70,78.10,128.70,78.25,128.69,78.50,128.69,78.78,128.68,78.88,128.69,79.05,128.70,79.22,128.70,79.15,128.70,79.12,128.74,79.12,128.78,79.33,128.82,79.50,128.82,79.67,128.79,79.78,128.72,79.90,128.70,80.03,128.71,80.08,128.65,80.22,128.53,80.40,128.41,80.55,128.41,80.53,128.44,80.45,128.44,80.38,128.41,80.35,128.40,80.33,128.34,80.28,128.26,80.28,128.18,79.92,128.10,79.58,128.01,79.25,127.90,79.33,127.74,79.42,127.56,79.33,127.39,78.70,127.31,77.50,127.25,75.90,127.21,74.33,127.11,73.25,126.97,72.72,126.72,72.33,126.50,71.95,126.29,72.85,126.01,74.67,125.53,77.67,125.03,80.10
RZ_2461867_2522,null,null,50,0,3,124.69,86.97,123.91,94.88,123.25,110.12,122.58,122.12,122.90,139.80,123.19,149.45,123.44,167.22,123.58,177.12,125.19,195.95,126.92,208.70,128.31,226.45,134.56,241.15,140.89,251.85,147.38,257.93,147.38,257.93
RZ_2461867_2523,null,null,50,0,3,87.65,148.82,87.65,148.82,87.36,146.57,86.38,143.05,85.45,137.60,85.34,131.88,86.08,117.55,85.58,103.88,84.51,89.15,83.22,82.15,82.96,74.50,82.80,67.78,83.11,59.83,83.51,53.88,83.91,46.98,83.86,41.88,83.64,35.70,83.34,33.20,83.24,29.15,83.36,26.07,83.56,22.98,83.61,23.38,83.61,25.98,83.55,28.57,83.58,29.80,83.64,28.90,83.70,27.98,83.75,27.93,83.79,28.70,83.84,29.65,83.83,30.98
RZ_2461867_2524,null,null,51,0,3,83.86,31.48,83.94,31.88,84.04,31.88,84.11,31.82,84.15,31.75,84.14,32.12,84.10,32.70,84.06,33.27,84.05,33.17,84.03,32.92,84.00,33.27,83.99,34.23,84.01,35.17,83.97,35.42,83.90,35.27,83.81,35.12,83.71,35.00,83.64,34.92,83.53,34.85,83.47,34.80,83.42,34.75,83.36,35.30,83.35,35.88,83.34,36.38,83.34,36.30,83.29,36.48,83.34,36.77,83.42,37.10,83.51,37.15,83.49,37.60,83.45,38.02,83.42,38.40,83.39,38.35,83.38,38.20,83.36,38.05,83.38,37.90,83.35,37.83,83.34,37.83,83.24,37.83,83.16,37.38,83.15,36.90,83.22,36.62,83.25,36.92,83.20,37.35,83.19,37.45,83.24,37.45,83.29,37.33,83.31,37.45,83.30,37.70,83.34,37.92,83.39,38.00
RZ_2461867_2525,null,null,50,0,3,83.44,37.83,83.46,37.67,83.49,37.55,83.46,37.55,83.44,37.52,83.40,37.52,83.40,37.52,83.40,37.65,83.39,37.88,83.39,38.10,83.38,38.23,83.36,38.25,83.35,38.20,83.30,38.00,83.24,37.83,83.25,37.73,83.33,37.77,83.40,37.83,83.41,37.85,83.42,37.90,83.45,37.95,83.45,37.98,83.46,38.02,83.45,38.08,83.40,38.12,83.36,38.08,83.36,37.90,83.40,37.75,83.45,37.62,83.45,37.60,83.44,37.58,83.41,37.45,83.40,37.33,83.40,37.23,83.39,37.20,83.39,37.30,83.39,37.70,83.38,38.10,83.38,38.12,83.39,37.80,83.46,37.58,83.53,37.73,83.55,37.90,83.51,37.85,83.51,37.65,83.56,37.48,83.60,37.48,83.60,37.55,83.60,37.77,83.60,37.95
RZ_2461867_2526,null,null,50,0,3,83.60,38.05,83.61,38.02,83.60,37.83,83.59,37.62,83.56,37.52,83.56,37.60,83.56,37.58,83.56,37.48,83.65,37.38,83.72,37.38,83.80,37.38,83.79,37.65,83.79,37.80,83.81,37.98,83.85,37.88,83.88,37.92,83.86,37.95,83.78,38.33,83.70,38.70,83.71,38.73,83.79,38.38,83.86,37.73,83.86,37.45,83.84,37.30,83.78,37.38,83.72,37.48,83.70,37.33,83.69,37.20,83.70,37.33,83.71,37.58,83.72,37.88,83.71,37.95,83.70,37.55,83.69,37.08,83.70,37.08,83.70,37.55,83.70,38.02,83.70,38.23,83.70,38.45,83.72,38.25,83.75,37.70,83.79,37.17,83.80,37.10,83.83,37.30,83.86,37.52,83.92,37.62,83.94,37.67,83.89,37.73,83.83,37.90,83.85,38.10
RZ_2461867_2527,null,null,50,0,3,83.94,38.30,83.97,38.25,83.92,38.12,83.88,37.92,83.89,37.90,83.89,37.85,83.86,37.85,83.83,37.85,83.79,37.85,83.80,37.73,83.85,37.60,83.90,37.48,83.92,37.83,83.91,38.15,83.90,38.48,83.92,38.12,84.00,37.77,84.08,37.35,84.05,37.25,83.99,37.10,83.95,37.08,83.96,37.17,83.97,37.30,83.95,37.60,83.95,37.83,83.96,38.02,84.03,37.73,84.05,37.42,84.09,37.10,84.08,37.10,84.08,37.15,84.06,37.38,84.09,37.65,84.10,37.85,84.14,37.60,84.15,37.30,84.16,37.27,84.10,37.65,84.03,38.05,83.99,38.10,84.01,37.67,83.96,37.25,83.90,36.77,83.83,36.65,83.83,36.70,83.81,36.88,83.81,37.00,83.91,36.95,84.01,36.90,84.16,37.15
RZ_2461867_2528,null,null,50,0,3,84.24,37.35,84.66,37.58,85.17,37.77,86.15,38.08,87.19,38.40,88.46,39.08,89.83,39.75,91.29,40.42,93.10,40.67,94.99,41.20,97.22,42.27,99.33,43.15,101.64,44.70,103.58,45.65,105.66,47.12,107.36,47.65,109.33,48.67,111.01,49.20,112.91,49.65,114.56,50.05,116.30,50.88,118.10,51.60,119.81,52.48,121.60,53.05,123.16,54.17,124.80,55.02,126.26,56.83,127.86,58.35,129.21,59.80,130.70,60.33,132.16,61.00,133.71,62.10,135.16,63.92,136.41,65.72,137.72,66.67,138.82,66.70,139.97,66.85,140.91,67.35,141.84,68.20,142.61,68.75,143.55,69.30,144.40,69.92,145.09,70.42,145.59,71.08,146.07,71.85,146.70,72.55,147.34,73.50,147.95,73.90,148.62,74.72,149.16,75.17
RZ_2461867_2529,null,null,50,0,3,149.82,75.58,150.30,75.72,150.90,75.60,151.21,75.60,151.35,75.55,151.32,75.67,151.26,75.70,151.18,75.75,151.04,75.78,150.84,75.90,150.59,76.00,150.32,76.05,149.99,76.25,149.66,76.50,149.41,76.83,149.32,76.95,149.31,76.53,149.12,76.10,148.93,75.70,148.80,75.83,148.84,75.92,148.75,76.05,148.62,76.17,148.40,76.20,148.31,76.20,148.05,76.22,147.91,76.42,147.79,76.58,147.68,76.72,147.51,76.67,147.35,76.65,147.22,76.70,147.06,76.83,146.90,76.78,146.86,76.58,146.85,76.20,146.85,76.05,146.74,75.97,146.62,76.03,146.45,75.97,146.40,75.85,146.35,75.62,146.36,75.45,146.36,75.33,146.34,75.08,146.24,74.92,146.15,74.75,146.14,75.28,146.22,75.80,146.30,76.22
RZ_2461867_2530,null,null,50,0,3,146.32,76.12,146.32,75.97,146.30,75.90,146.21,75.88,146.10,75.90,146.04,75.92,146.01,75.92,146.01,75.78,145.99,75.60,145.97,75.40,145.96,75.35,145.90,75.33,145.79,75.40,145.69,75.47,145.64,75.42,145.61,75.35,145.59,75.25,145.59,75.22,145.59,75.20,145.61,75.17,145.62,75.15,145.65,75.30,145.66,75.42,145.62,75.50,145.56,75.42,145.47,75.35,145.44,75.40,145.40,75.42,145.36,75.45,145.34,75.40,145.31,75.33,145.31,75.22,145.31,75.20,145.31,75.22,145.32,75.20,145.34,75.17,145.34,75.05,145.30,75.03,145.25,75.03,145.15,75.12,145.10,75.17,145.04,75.20,145.01,75.22,145.00,75.17,144.97,74.95,144.96,74.75,144.95,74.75,144.95,74.95,144.95,75.15,144.93,75.00
RZ_2461867_2531,null,null,50,0,3,144.89,74.60,144.91,74.20,144.97,74.08,144.95,74.33,144.88,74.62,144.80,74.80,144.79,74.70,144.76,74.62,144.74,74.53,144.72,74.53,144.68,74.58,144.64,74.72,144.57,74.88,144.56,75.17,144.54,75.33,144.62,75.45,144.72,75.38,144.85,75.38,144.88,75.42,144.72,75.17,144.55,74.88,144.45,74.78,144.50,74.78,144.46,74.80,144.35,74.62,144.40,74.58,144.55,74.55,144.57,74.58,144.44,74.67,144.34,74.75,144.40,74.83,144.45,74.85,144.49,74.90,144.50,74.95,144.49,75.05,144.45,75.03,144.40,74.90,144.38,74.80,144.41,74.85,144.45,74.92,144.51,75.10,144.54,75.33,144.51,75.58,144.47,75.72,144.41,75.78,144.34,75.75,144.26,75.65,144.19,75.55,144.18,75.47,144.21,75.45
RZ_2461867_2532,null,null,50,0,3,144.31,75.38,144.41,75.30,144.39,75.30,144.30,75.33,144.25,75.40,144.30,75.47,144.32,75.55,144.32,75.28,144.31,75.03,144.32,74.85,144.34,74.88,144.32,74.90,144.28,74.88,144.25,75.00,144.21,75.08,144.24,75.12,144.28,75.58,144.34,76.08,144.38,76.50,144.38,76.33,144.34,75.95,144.31,75.65,144.31,75.42,144.32,75.40,144.32,75.58,144.32,75.72,144.31,75.42,144.26,75.00,144.16,74.95,144.12,75.33,144.12,75.75,144.20,75.83,144.25,75.90,144.28,75.42,144.29,74.92,144.31,75.05,144.31,75.67,144.36,76.38,144.39,76.47,144.31,76.45,144.18,76.35,144.01,76.25,143.97,76.10,143.99,75.92,144.11,75.75,144.25,75.72,144.32,75.70,144.34,75.85,144.35,76.00,144.38,76.17
RZ_2461867_2533,null,null,50,0,3,144.32,76.20,144.28,76.25,144.21,76.30,144.20,76.30,144.16,76.28,144.12,76.25,144.11,76.22,144.12,76.25,144.15,76.28,144.20,76.22,144.29,76.25,144.38,76.30,144.35,76.30,144.28,76.17,144.16,76.05,144.12,76.22,144.10,76.38,144.11,76.53,144.18,76.45,144.24,76.30,144.30,76.12,144.26,76.00,144.25,76.00,144.24,75.97,144.24,75.95,144.25,75.92,144.24,75.90,144.24,75.88,144.24,75.88,144.28,75.97,144.31,76.10,144.32,76.17,144.30,76.22,144.29,76.25,144.29,76.35,144.30,76.53,144.31,76.75,144.32,76.88,144.31,76.72,144.29,76.55,144.26,76.38,144.26,76.38,144.26,76.42,144.28,76.50,144.31,76.65,144.36,76.75,144.41,76.50,144.44,76.17,144.45,75.72,144.45,75.62
RZ_2461867_2534,null,null,50,0,3,144.47,75.42,144.50,75.30,144.50,75.62,144.45,76.08,144.38,76.50,144.34,76.50,144.31,76.42,144.31,76.35,144.31,76.28,144.30,76.28,144.29,76.28,144.28,76.30,144.29,76.35,144.24,76.42,144.19,76.58,144.16,76.70,144.21,76.78,144.29,76.92,144.36,77.05,144.40,77.20,144.40,77.20,144.38,76.88,144.34,76.58,144.26,76.38,144.20,76.60,144.24,76.83,144.31,76.95,144.38,76.92,144.36,76.92,144.36,76.92,144.36,76.95,144.36,77.08,144.38,77.17,144.39,77.25,144.39,77.12,144.36,77.00,144.30,77.12,144.24,77.33,144.24,77.50,144.29,77.50,144.34,77.50,144.34,77.42,144.31,77.35,144.26,77.25,144.24,77.22,144.21,77.17,144.22,76.97,144.22,76.80,144.22,76.60,144.26,76.97
RZ_2461867_2535,null,null,50,0,3,144.28,77.35,144.26,77.47,144.34,77.12,144.41,76.80,144.46,76.70,144.43,76.67,144.38,76.60,144.38,76.55,144.36,76.55,144.36,76.62,144.36,76.67,144.35,76.75,144.35,76.80,144.38,76.88,144.40,76.90,144.39,76.75,144.35,76.58,144.34,76.60,144.32,76.83,144.32,76.97,144.28,76.95,144.24,76.92,144.20,76.85,144.20,76.78,144.20,76.92,144.21,77.17,144.21,77.25,144.24,77.10,144.26,76.90,144.26,76.90,144.20,76.88,144.12,76.90,144.09,76.88,144.11,76.75,144.12,76.65,144.14,76.62,144.11,76.70,144.07,76.85,144.05,77.00,144.04,77.15,144.03,77.20,144.05,76.85,144.07,76.47,144.10,76.35,144.12,76.60,144.16,76.85,144.20,76.85,144.21,76.80,144.21,76.78,144.21,76.72
RZ_2461867_2536,null,null,51,0,3,144.21,76.70,144.20,76.60,144.19,76.55,144.18,76.53,144.16,76.55,144.15,76.58,144.15,76.67,144.14,76.80,144.16,76.90,144.22,77.00,144.28,77.05,144.28,77.12,144.21,77.12,144.14,77.05,144.11,76.90,144.11,76.72,144.12,77.08,144.15,77.47,144.16,77.72,144.18,77.35,144.18,76.97,144.16,76.62,144.15,76.50,144.14,76.40,144.20,76.58,144.25,76.75,144.26,76.95,144.22,77.03,144.14,77.10,144.10,77.12,144.07,77.08,144.11,76.97,144.14,76.90,144.14,76.90,144.12,76.95,144.10,76.90,144.00,76.85,143.90,76.78,143.79,76.92,143.90,77.05,143.99,76.80,144.03,76.42,143.96,76.00,143.90,75.95,143.89,75.80,143.89,75.72,143.90,76.10,143.94,76.53,143.94,76.55,143.93,76.12,143.90,75.70
RZ_2461867_2537,null,null,50,0,3,143.90,75.70,143.93,75.72,143.97,75.75,144.03,75.83,144.03,76.00,144.00,76.17,144.03,76.33,144.07,76.55,144.10,76.72,144.07,76.88,144.09,76.85,144.11,76.75,144.15,76.67,144.15,76.55,144.18,76.50,144.19,76.42,144.14,76.42,144.07,76.45,144.01,76.67,144.03,76.90,144.12,76.95,144.21,76.62,144.14,76.38,143.96,76.28,143.82,76.30,143.88,76.55,143.93,76.83,143.95,77.10,143.96,76.65,143.95,76.22,143.93,75.70,143.91,75.60,143.91,75.55,143.89,75.65,143.85,75.95,143.81,76.10,143.81,76.17,143.80,76.10,143.79,76.15,143.78,76.53,143.86,76.85,143.94,77.15,143.97,76.95,143.93,76.75,143.88,76.58,143.82,76.60,143.78,76.60,143.74,76.60,143.75,76.60,143.75,76.58
RZ_2461867_2538,null,null,50,0,3,143.74,76.58,143.72,76.72,143.71,76.88,143.70,76.83,143.72,76.60,143.78,76.35,143.82,76.33,143.84,76.33,143.84,76.38,143.81,76.42,143.79,76.45,143.78,76.42,143.75,76.78,143.70,77.17,143.66,77.67,143.68,77.78,143.69,77.47,143.70,77.10,143.64,76.75,143.60,76.67,143.57,76.60,143.61,76.42,143.64,76.38,143.59,76.35,143.54,76.38,143.46,76.45,143.44,76.50,143.50,76.53,143.57,76.50,143.69,76.33,143.71,76.35,143.70,76.42,143.66,76.60,143.62,76.60,143.57,76.50,143.53,76.47,143.45,76.45,143.44,76.55,143.43,76.60,143.45,76.53,143.49,76.12,143.54,75.70,143.60,75.75,143.55,76.10,143.45,76.12,143.36,75.83,143.41,75.60,143.53,75.83,143.65,76.08,143.69,76.20
RZ_2461867_2539,null,null,50,0,3,143.68,76.22,143.57,76.45,143.50,76.67,143.44,76.90,143.44,76.78,143.41,76.53,143.39,76.30,143.38,76.17,143.38,76.28,143.36,76.40,143.35,76.50,143.31,76.28,143.29,76.05,143.26,75.83,143.26,75.80,143.26,75.80,143.26,76.00,143.24,76.22,143.19,76.47,143.15,76.60,143.12,76.70,143.11,76.72,143.14,76.58,143.20,76.42,143.26,76.35,143.24,76.38,143.19,76.38,143.20,76.35,143.26,76.30,143.34,76.25,143.31,76.00,143.28,75.78,143.22,75.50,143.19,75.45,143.20,75.67,143.22,75.97,143.26,76.47,143.22,76.70,143.20,76.92,143.18,76.88,143.19,76.85,143.20,76.85,143.18,76.65,143.15,76.33,143.12,75.97,143.12,75.88,143.14,75.95,143.15,76.00,143.15,75.92,143.07,75.85
RZ_2461867_2540,null,null,50,0,3,142.99,75.72,142.97,75.67,143.04,76.08,143.14,76.53,143.18,76.45,143.19,75.92,143.19,75.78,143.20,76.08,143.16,76.38,143.11,76.30,143.06,76.25,143.01,76.17,142.96,76.10,142.91,76.05,142.93,76.08,142.95,76.05,143.04,76.00,143.12,75.95,143.20,75.92,143.20,75.92,143.07,75.95,142.95,76.10,142.85,76.35,142.89,76.55,142.93,76.58,142.94,76.47,142.94,76.30,142.90,76.22,142.86,76.33,142.88,76.50,142.91,76.53,142.95,76.40,142.96,76.10,142.96,75.90,142.97,75.72,143.00,75.78,142.99,75.67,142.99,75.58,142.99,75.72,142.97,76.03,142.94,76.08,142.93,75.85,142.91,75.60,142.88,75.58,142.82,75.55,142.82,75.55,142.89,75.88,142.96,76.17,143.00,76.50,143.01,76.42
RZ_2461867_2541,null,null,50,0,3,143.00,76.40,142.95,76.47,142.93,76.55,142.91,76.30,142.93,76.12,142.91,75.95,142.88,76.12,142.84,76.22,142.81,76.33,142.82,76.62,142.84,76.90,142.82,77.12,142.81,77.08,142.78,76.45,142.75,75.85,142.80,75.45,142.86,75.62,142.93,75.72,142.94,75.62,142.91,75.25,142.88,74.95,142.86,75.25,142.85,75.67,142.84,76.00,142.80,75.92,142.74,75.95,142.68,76.08,142.68,76.00,142.72,76.15,142.75,76.33,142.70,76.35,142.71,76.12,142.76,75.88,142.74,75.78,142.65,75.72,142.65,75.67,142.76,75.70,142.88,75.75,142.90,75.83,142.86,75.90,142.81,75.72,142.75,75.45,142.72,75.47,142.71,75.78,142.72,76.25,142.74,76.40,142.75,76.50,142.76,76.25,142.74,76.00,142.68,75.83
RZ_2461867_2542,null,null,51,0,3,142.60,75.72,142.57,75.72,142.56,75.75,142.59,75.80,142.59,75.92,142.59,76.00,142.64,75.95,142.68,75.85,142.72,75.78,142.75,75.78,142.78,75.97,142.80,76.15,142.79,76.12,142.78,75.92,142.71,75.45,142.66,75.17,142.61,74.88,142.65,75.20,142.69,75.53,142.66,75.33,142.59,74.83,142.51,74.67,142.49,75.05,142.46,75.42,142.43,75.42,142.40,75.38,142.36,75.38,142.35,75.42,142.35,75.53,142.34,75.28,142.39,74.95,142.45,74.85,142.54,74.97,142.55,75.03,142.57,74.83,142.60,74.90,142.80,74.83,142.99,74.75,143.19,74.47,143.26,74.40,143.57,74.55,144.04,74.70,144.57,74.80,144.99,74.70,145.28,74.75,145.55,74.88,145.69,75.05,145.86,75.05,146.01,75.03,146.15,75.03,146.20,75.03
RZ_2461867_2543,null,null,50,0,3,146.21,75.03,146.24,75.00,146.34,74.97,146.50,74.90,146.71,74.75,146.84,74.62,146.89,74.55,146.88,74.78,146.88,74.95,146.89,75.08,146.88,74.95,146.88,74.85,146.86,74.72,146.80,74.55,146.75,74.40,146.70,74.33,146.79,74.22,146.89,74.08,146.99,74.00,147.01,74.05,146.94,74.17,146.86,74.35,146.85,74.47,146.90,74.28,146.94,73.97,146.91,73.65,146.89,73.60,146.81,73.75,146.75,73.95,146.72,74.10,146.74,74.08,146.72,73.92,146.65,73.72,146.61,73.53,146.61,73.75,146.62,74.00,146.64,74.20,146.65,74.12,146.68,74.10,146.62,73.90,146.57,73.67,146.47,73.92,146.44,74.40,146.41,74.65,146.44,74.30,146.47,73.88,146.49,73.65,146.51,73.95,146.53,74.38,146.54,74.50
RZ_2461867_2544,null,null,50,0,3,146.54,74.22,146.51,73.95,146.50,73.95,146.47,73.97,146.50,73.97,146.51,73.95,146.54,73.85,146.50,73.80,146.46,73.67,146.44,73.62,146.51,73.62,146.62,73.65,146.75,73.72,146.62,73.78,146.43,73.85,146.24,74.12,146.24,74.33,146.25,74.53,146.25,74.47,146.25,74.35,146.26,74.20,146.25,74.05,146.24,73.97,146.21,73.95,146.22,73.70,146.24,73.45,146.20,73.22,146.14,73.53,146.07,73.83,146.06,74.15,146.07,74.17,146.10,73.95,146.07,73.72,146.03,73.53,145.99,73.62,145.99,73.72,145.99,73.80,145.99,73.72,146.06,73.55,146.14,73.40,146.16,73.40,146.07,73.42,145.99,73.42,145.96,73.42,145.96,73.38,145.99,73.30,146.00,73.33,146.04,73.42,146.05,73.53,146.03,73.55
RZ_2461867_2545,null,null,50,0,3,145.99,73.33,145.99,73.12,146.01,72.88,146.03,72.80,146.00,72.83,146.01,72.97,146.05,73.10,146.01,73.15,145.90,73.05,145.78,72.92,145.76,72.78,145.79,72.72,145.84,72.90,145.88,73.12,145.91,73.22,145.91,73.03,145.89,72.83,145.88,72.72,145.91,72.72,145.95,72.80,145.97,72.90,145.95,73.08,145.84,73.17,145.74,73.35,145.65,73.45,145.66,73.53,145.72,73.22,145.79,73.00,145.84,72.90,145.84,73.10,145.80,73.35,145.76,73.50,145.72,73.20,145.70,72.83,145.70,72.42,145.69,72.55,145.69,72.70,145.70,72.92,145.72,73.00,145.65,72.75,145.56,72.42,145.45,72.17,145.44,72.25,145.40,72.40,145.38,72.33,145.39,72.22,145.41,72.08,145.46,72.17,145.46,72.25,145.46,72.33
RZ_2461867_2546,null,null,50,0,3,145.47,72.38,145.49,72.45,145.50,72.50,145.50,72.55,145.51,72.53,145.54,72.97,145.53,73.42,145.50,73.42,145.45,73.00,145.43,72.55,145.38,72.38,145.35,72.17,145.35,72.33,145.38,72.50,145.44,72.53,145.49,72.35,145.44,72.45,145.35,72.85,145.28,73.15,145.29,73.33,145.30,73.35,145.36,73.47,145.45,73.60,145.53,73.25,145.41,72.80,145.29,72.58,145.24,72.78,145.31,72.90,145.34,72.67,145.29,72.50,145.24,72.47,145.20,72.62,145.19,72.78,145.19,72.92,145.18,73.03,145.20,73.12,145.22,73.08,145.26,73.05,145.22,73.08,145.18,73.12,145.18,73.15,145.24,73.12,145.26,73.05,145.22,72.92,145.16,72.90,145.14,72.88,145.11,72.40,145.11,71.90,145.18,72.05,145.24,72.70
RZ_2461867_2547,null,null,50,0,3,145.26,73.35,145.24,73.35,145.19,73.30,145.16,73.25,145.14,73.20,145.15,73.00,145.12,72.78,145.10,72.58,145.06,72.62,145.04,72.58,145.04,72.50,145.05,72.55,145.04,72.70,145.01,72.83,144.96,72.75,144.94,72.50,144.91,72.25,144.91,72.25,144.93,72.72,144.99,73.20,145.03,73.17,145.04,72.80,145.01,72.35,145.03,72.22,145.04,72.17,145.05,72.22,145.01,72.30,144.96,72.33,144.91,72.20,144.90,72.03,144.88,72.05,144.86,72.22,144.91,72.40,144.96,72.50,145.03,72.60,145.01,72.55,145.00,72.38,144.97,72.22,144.89,72.33,144.81,72.83,144.84,73.28,144.93,73.22,144.99,72.78,144.96,72.35,144.95,72.42,144.94,72.60,144.93,72.78,144.91,72.80,144.91,72.70,144.91,72.62
RZ_2461867_2548,null,null,50,0,3,144.86,72.70,144.80,72.80,144.75,72.53,144.78,72.17,144.80,71.88,144.82,72.10,144.82,72.33,144.85,72.58,144.86,72.65,144.85,72.65,144.79,72.53,144.72,72.42,144.69,72.40,144.69,72.40,144.69,72.40,144.70,72.40,144.70,72.40,144.69,72.50,144.68,72.62,144.66,72.50,144.62,72.28,144.60,71.90,144.60,71.75,144.62,71.88,144.66,72.08,144.69,72.25,144.68,72.15,144.65,72.15,144.62,72.15,144.64,72.10,144.65,72.03,144.66,72.28,144.60,72.62,144.54,72.83,144.45,72.62,144.44,72.42,144.43,72.38,144.43,72.38,144.43,72.58,144.40,72.80,144.38,73.00,144.40,73.00,144.45,73.00,144.50,73.03,144.50,73.08,144.50,73.08,144.50,73.03,144.50,72.97,144.45,72.55,144.43,72.08
RZ_2461867_2549,null,null,50,0,3,144.43,72.22,144.46,72.80,144.49,73.30,144.46,72.90,144.46,72.47,144.45,72.28,144.44,72.42,144.41,72.60,144.39,72.62,144.40,72.75,144.43,72.85,144.43,72.65,144.43,72.35,144.43,72.05,144.43,72.08,144.44,72.10,144.44,72.10,144.41,72.08,144.39,72.15,144.35,72.22,144.34,72.30,144.31,72.35,144.29,72.47,144.32,72.53,144.38,72.45,144.29,72.40,144.18,72.75,144.06,73.10,144.07,73.00,144.14,72.55,144.19,71.90,144.25,71.67,144.28,72.00,144.30,72.53,144.31,72.92,144.30,72.40,144.25,71.88,144.21,71.85,144.18,72.30,144.19,72.72,144.21,72.70,144.25,72.62,144.28,72.38,144.22,72.20,144.18,72.05,144.19,72.08,144.24,72.17,144.20,72.30,144.10,72.28,143.99,72.15
RZ_2461867_2550,null,null,50,0,3,143.95,72.00,143.93,72.05,143.99,72.08,144.07,72.05,144.14,71.97,144.14,72.03,144.14,72.10,144.15,72.20,144.10,72.12,144.03,72.08,143.95,72.03,143.94,72.00,143.91,72.03,143.91,72.28,143.90,72.53,143.95,72.78,143.99,72.80,144.03,72.80,144.07,72.72,144.12,72.72,144.07,72.80,143.99,72.80,143.94,72.67,143.97,72.53,143.94,72.40,143.85,72.40,143.76,72.42,143.75,72.42,143.74,72.38,143.74,71.97,143.76,71.60,143.78,71.65,143.80,71.92,143.71,72.22,143.62,72.05,143.55,71.97,143.54,71.83,143.51,71.75,143.49,71.95,143.54,72.08,143.64,72.20,143.72,72.03,143.76,72.03,143.80,72.08,143.76,72.25,143.71,72.47,143.66,72.70,143.66,72.75,143.66,72.72,143.66,72.62
RZ_2461867_2551,null,null,49,0,3,143.66,72.62,143.65,72.67,143.64,72.72,143.72,72.62,143.82,72.47,143.93,72.35,143.94,72.45,143.80,72.58,143.68,72.58,143.55,72.50,143.57,72.20,143.62,72.00,143.66,71.85,143.70,71.97,143.64,72.28,143.57,72.53,143.53,72.67,143.54,72.62,143.57,72.50,143.59,72.22,143.60,72.00,143.57,71.85,143.55,71.85,143.54,71.85,143.55,71.88,143.55,72.17,143.53,72.45,143.50,72.53,143.47,72.33,143.46,72.17,143.44,72.22,143.43,72.20,143.40,72.08,143.41,71.95,143.44,72.40,143.47,72.92,143.47,73.22,143.44,73.05,143.39,72.85,143.36,72.88,143.38,72.92,143.39,72.97,143.41,72.92,143.45,72.65,143.49,72.38,143.50,72.20,143.46,72.42,143.46,72.70,143.49,73.00
RZ_2461867_2552,null,null,50,0,3,143.53,73.05,143.54,72.92,143.54,72.47,143.53,72.00,143.46,72.22,143.41,72.78,143.35,73.08,143.34,72.83,143.32,72.55,143.31,72.53,143.29,72.47,143.26,72.42,143.26,72.53,143.26,72.67,143.21,72.80,143.15,72.75,143.12,72.72,143.15,72.67,143.19,72.75,143.26,72.80,143.34,72.88,143.24,72.90,143.06,73.05,142.97,73.22,142.99,73.38,143.00,73.22,143.01,73.00,143.05,72.45,143.11,72.15,143.07,72.25,143.06,72.83,143.06,73.38,143.09,73.58,143.11,73.55,143.11,73.55,143.11,73.55,143.12,73.67,143.12,73.75,143.10,73.55,143.04,73.22,142.97,72.92,142.94,72.90,142.93,72.83,142.95,73.00,143.00,73.22,143.05,73.10,143.03,72.75,142.99,72.45,142.96,72.67,142.97,73.05
RZ_2461867_2553,null,null,50,0,3,143.01,73.38,143.05,73.35,142.99,73.22,142.90,73.03,142.82,72.95,142.81,72.83,142.82,72.70,142.85,72.60,142.90,72.55,142.88,72.58,142.86,72.62,142.85,72.70,142.93,72.72,143.00,72.70,143.00,72.58,142.93,72.50,142.85,72.30,142.76,72.20,142.70,72.30,142.70,72.50,142.81,72.67,142.91,72.53,142.84,72.42,142.69,72.33,142.56,72.30,142.61,72.20,142.71,72.12,142.80,72.05,142.76,72.10,142.66,72.17,142.65,72.20,142.75,72.25,142.86,72.33,142.85,72.38,142.81,72.30,142.79,72.22,142.76,72.53,142.74,72.88,142.70,73.20,142.68,73.20,142.68,73.12,142.66,73.00,142.64,72.88,142.62,72.88,142.60,72.95,142.57,73.00,142.57,73.00,142.61,72.97,142.65,72.85,142.68,72.72
RZ_2461867_2554,null,null,50,0,3,142.68,72.58,142.62,72.55,142.57,72.53,142.56,72.55,142.60,72.58,142.64,72.60,142.64,73.03,142.62,73.42,142.61,73.67,142.57,73.28,142.53,72.88,142.50,72.72,142.50,72.78,142.56,72.80,142.61,72.60,142.65,72.22,142.57,71.88,142.53,72.00,142.47,72.50,142.56,72.90,142.65,72.97,142.61,72.92,142.50,72.95,142.39,72.90,142.40,72.75,142.43,72.85,142.46,73.12,142.49,73.38,142.49,73.38,142.45,73.33,142.41,73.28,142.41,73.28,142.44,73.30,142.46,73.30,142.46,73.42,142.45,73.55,142.47,73.60,142.49,73.53,142.47,73.50,142.46,73.53,142.45,73.58,142.46,73.65,142.44,73.72,142.41,73.72,142.40,73.62,142.40,73.53,142.39,73.17,142.38,72.85,142.38,72.53,142.40,72.88
RZ_2461867_2555,null,null,50,0,3,142.43,73.20,142.47,73.50,142.49,73.25,142.44,73.17,142.36,73.15,142.30,73.12,142.30,72.97,142.30,72.75,142.34,72.67,142.36,72.47,142.30,72.35,142.22,72.35,142.11,72.53,142.07,72.72,141.96,72.80,141.91,72.85,141.86,72.83,141.90,72.85,142.01,72.88,142.11,73.12,142.18,73.38,142.16,73.60,142.14,73.62,142.14,73.38,142.14,73.30,142.14,73.28,142.14,73.53,142.14,73.53,142.07,73.55,141.99,73.58,141.91,73.70,141.90,73.83,141.93,73.95,141.93,73.62,141.93,73.35,141.94,73.10,141.95,73.42,142.00,73.58,142.06,73.72,142.11,73.70,142.01,73.50,141.90,72.92,141.79,72.38,141.76,72.03,141.76,72.05,141.78,72.47,141.74,72.88,141.70,73.15,141.66,73.05,141.68,73.05
RZ_2461867_2556,null,null,50,0,3,141.70,73.20,141.72,73.28,141.76,73.22,141.82,73.17,141.90,73.12,141.96,73.10,141.89,73.40,141.78,73.72,141.64,73.85,141.61,73.65,141.64,73.20,141.69,73.00,141.75,72.85,141.70,73.00,141.65,73.38,141.69,73.67,141.75,73.55,141.80,73.17,141.75,72.85,141.74,72.85,141.76,73.20,141.78,73.58,141.75,73.85,141.69,73.85,141.65,73.88,141.69,73.78,141.76,73.53,141.85,73.25,141.85,73.28,141.76,73.40,141.68,73.55,141.62,73.65,141.69,73.83,141.75,74.00,141.76,74.15,141.76,74.20,141.69,73.80,141.60,73.33,141.53,73.05,141.51,73.12,141.55,73.17,141.69,73.05,141.82,73.03,141.90,73.03,141.86,73.42,141.86,73.80,141.88,74.17,141.78,74.17,141.65,74.22,141.53,74.28
RZ_2461867_2557,null,null,50,0,3,141.51,73.92,141.56,73.55,141.64,73.10,141.72,73.03,141.76,72.80,141.70,72.67,141.64,72.90,141.59,73.22,141.61,73.55,141.65,73.62,141.68,73.70,141.69,73.75,141.69,73.72,141.61,73.83,141.54,74.03,141.49,74.20,141.50,74.15,141.51,74.03,141.49,73.95,141.49,74.08,141.47,74.20,141.47,74.25,141.49,74.22,141.51,74.20,141.51,74.33,141.51,74.45,141.55,74.67,141.60,74.80,141.68,74.88,141.71,74.85,141.74,74.65,141.64,74.38,141.51,74.08,141.41,74.08,141.44,74.28,141.49,74.50,141.50,74.60,141.50,74.62,141.49,74.67,141.47,74.72,141.45,74.60,141.41,74.28,141.43,73.92,141.46,73.83,141.45,73.95,141.39,74.10,141.32,74.17,141.31,74.17,141.31,74.17,141.31,74.17
RZ_2461867_2558,null,null,50,0,3,141.34,74.08,141.35,73.97,141.38,73.88,141.39,73.90,141.41,73.95,141.43,74.00,141.43,73.97,141.36,73.90,141.31,73.67,141.29,73.47,141.34,73.38,141.40,73.47,141.43,73.72,141.43,73.92,141.40,74.05,141.36,74.03,141.32,73.92,141.29,73.90,141.32,73.88,141.36,73.72,141.38,73.55,141.34,73.50,141.30,73.62,141.30,73.72,141.31,73.72,141.32,73.78,141.31,73.80,141.29,73.85,141.25,73.80,141.29,73.70,141.34,73.58,141.34,73.45,141.22,73.45,141.10,73.42,141.14,73.42,141.25,73.30,141.29,73.20,141.22,73.12,141.15,73.15,141.15,73.72,141.16,74.33,141.18,74.75,141.16,74.22,141.16,73.70,141.15,73.25,141.12,73.17,141.10,73.53,141.07,73.83,141.09,73.95,141.10,73.65
RZ_2461867_2559,null,null,50,0,3,141.11,73.85,141.11,74.20,141.11,74.62,141.20,74.65,141.29,74.67,141.36,74.62,141.35,74.55,141.31,74.40,141.22,74.22,141.15,74.10,141.10,74.03,141.14,74.03,141.16,74.05,141.19,74.10,141.16,74.15,141.12,74.20,141.11,74.12,141.15,74.03,141.19,73.95,141.18,73.97,141.10,74.03,141.03,74.03,141.00,74.03,141.00,74.17,140.97,74.33,140.96,74.45,140.95,74.40,140.96,74.35,140.97,74.30,141.00,74.38,141.03,74.50,141.03,74.47,141.01,74.40,140.99,74.30,140.97,74.58,140.97,74.80,140.97,74.97,140.99,74.92,141.00,74.85,141.01,74.67,141.03,74.55,141.04,74.47,141.04,74.45,141.06,74.40,141.07,74.47,141.07,74.55,141.09,74.62,141.05,74.58,141.03,74.55,141.07,74.60
RZ_2461867_2560,null,null,50,0,3,141.15,74.65,141.22,74.70,141.22,74.70,141.21,74.72,141.21,74.80,141.22,74.88,141.21,74.70,141.14,74.53,141.06,74.35,141.00,74.38,141.04,74.50,141.07,74.65,141.15,74.75,141.18,74.75,141.21,74.72,141.10,74.72,140.99,74.72,140.94,74.72,140.99,74.72,141.06,74.72,141.10,74.88,141.07,75.00,141.04,75.10,141.01,75.10,141.07,75.05,141.15,75.00,141.20,74.67,141.20,74.35,141.15,74.12,141.10,74.33,141.09,74.50,141.09,74.30,141.07,74.00,141.09,73.75,141.10,73.88,141.06,74.33,141.00,74.62,141.04,74.78,141.10,74.50,141.15,74.33,141.09,74.33,141.05,74.38,141.04,74.45,141.04,74.50,141.07,74.42,141.09,74.28,141.09,74.12,141.07,74.12,141.07,74.45,141.11,74.75
RZ_2461867_2561,null,null,50,0,3,141.15,75.03,141.18,75.00,141.20,74.85,141.16,74.75,141.11,74.53,141.04,74.47,141.00,74.40,140.97,74.55,140.99,74.78,140.97,75.00,140.94,75.17,140.90,75.25,140.89,75.05,140.88,74.78,140.88,74.72,140.90,74.92,140.90,75.08,140.91,75.00,140.91,74.95,140.94,74.95,140.96,74.95,140.96,74.92,140.95,74.90,140.95,74.88,140.96,74.85,140.96,74.67,140.96,74.53,140.97,74.38,141.00,74.42,141.01,74.58,141.01,74.85,141.00,75.10,140.96,75.15,140.95,74.97,140.95,74.83,141.00,74.97,141.05,75.20,141.09,75.25,141.07,75.08,141.05,74.88,141.04,74.88,141.00,74.90,140.94,74.95,140.90,74.95,140.90,74.85,140.93,74.72,140.89,74.78,140.85,75.03,140.81,75.30,140.81,75.38
RZ_2461867_2562,null,null,51,0,3,140.81,75.33,140.81,75.03,140.81,74.75,140.82,74.53,140.82,74.58,140.81,74.50,140.81,74.40,140.80,74.17,140.80,74.00,140.79,74.10,140.81,74.28,140.82,74.58,140.85,74.72,140.86,74.90,140.85,74.80,140.79,74.47,140.76,74.33,140.80,74.45,140.86,74.92,140.91,75.22,140.93,75.30,140.86,75.15,140.80,75.03,140.76,75.00,140.78,75.08,140.75,74.85,140.70,74.55,140.71,74.20,140.76,74.15,140.79,74.33,140.78,74.55,140.74,74.65,140.70,74.62,140.66,74.67,140.62,74.88,140.57,74.90,140.55,74.85,140.54,74.80,140.65,74.80,140.74,74.80,140.82,74.35,140.82,73.92,140.75,73.72,140.68,74.28,140.65,74.80,140.70,75.00,140.74,74.75,140.64,74.58,140.54,74.50,140.45,74.35,140.45,74.12
RZ_2461867_2563,null,null,50,0,3,140.41,73.85,140.39,73.80,140.43,73.88,140.49,74.05,140.64,74.15,140.72,74.12,140.81,74.08,140.72,74.10,140.62,74.05,140.50,74.03,140.46,73.97,140.43,74.03,140.41,73.92,140.40,73.85,140.40,73.88,140.40,74.00,140.40,74.15,140.45,74.03,140.50,73.90,140.54,73.75,140.53,73.72,140.57,73.75,140.65,73.78,140.62,73.92,140.54,74.17,140.54,74.25,140.62,74.10,140.70,73.85,140.66,73.90,140.60,74.15,140.55,74.45,140.59,74.62,140.64,74.53,140.72,74.35,140.76,74.28,140.79,74.33,140.75,74.40,140.70,74.38,140.68,74.35,140.68,74.33,140.66,74.22,140.62,74.17,140.60,74.10,140.64,74.10,140.68,74.12,140.72,74.03,140.72,73.85,140.69,73.67,140.66,73.65,140.64,73.67
RZ_2461867_2564,null,null,50,0,3,140.65,73.70,140.68,73.58,140.70,73.45,140.71,73.33,140.68,73.33,140.66,73.92,140.69,74.53,140.75,74.75,140.80,74.38,140.70,74.25,140.59,74.53,140.46,74.85,140.54,74.92,140.60,74.95,140.65,74.78,140.64,74.70,140.60,74.65,140.59,74.58,140.61,74.62,140.64,74.67,140.68,74.75,140.68,74.60,140.66,74.35,140.68,74.38,140.69,74.40,140.68,74.53,140.66,74.53,140.66,74.55,140.62,74.35,140.55,74.17,140.49,74.20,140.51,74.38,140.56,74.22,140.61,73.90,140.62,73.72,140.65,73.83,140.65,73.95,140.61,74.03,140.57,74.12,140.57,74.22,140.57,74.20,140.57,74.15,140.56,74.12,140.56,74.08,140.56,74.00,140.56,73.92,140.56,74.00,140.56,74.05,140.57,74.28,140.59,74.42
RZ_2461867_2565,null,null,50,0,3,140.57,74.38,140.55,74.17,140.53,73.83,140.53,73.70,140.53,73.72,140.50,73.90,140.49,74.17,140.46,74.35,140.46,74.53,140.50,74.42,140.54,74.33,140.57,74.25,140.55,74.28,140.54,74.28,140.53,74.25,140.53,74.25,140.51,74.25,140.51,74.25,140.50,74.15,140.49,74.10,140.43,74.05,140.36,73.95,140.29,73.78,140.26,73.83,140.25,74.05,140.26,74.30,140.34,74.33,140.40,74.38,140.45,74.33,140.44,74.25,140.41,74.15,140.40,74.15,140.43,74.38,140.43,74.60,140.41,74.40,140.39,73.97,140.36,73.58,140.36,73.80,140.40,74.03,140.45,74.25,140.45,74.33,140.39,74.40,140.32,74.22,140.30,73.95,140.31,73.90,140.32,74.15,140.34,74.38,140.35,74.33,140.36,74.20,140.36,74.10
RZ_2461867_2566,null,null,50,0,3,140.38,74.28,140.39,74.47,140.39,74.35,140.35,74.00,140.32,73.65,140.29,73.47,140.26,73.35,140.24,73.28,140.28,73.45,140.30,73.65,140.30,73.83,140.24,73.92,140.20,73.92,140.19,73.92,140.21,73.90,140.25,73.92,140.29,73.97,140.29,74.05,140.31,74.12,140.32,74.17,140.35,74.22,140.36,74.28,140.41,74.03,140.45,73.88,140.43,73.90,140.38,74.25,140.31,74.50,140.32,74.53,140.34,74.42,140.32,74.35,140.26,74.30,140.20,74.15,140.18,74.00,140.18,73.88,140.19,73.83,140.18,73.58,140.06,73.42,139.95,73.28,139.97,73.83,140.11,74.30,140.24,74.58,140.18,74.38,140.11,74.17,140.06,74.17,140.06,74.10,140.06,74.05,140.05,74.17,140.03,74.33,139.99,74.58,139.95,74.65
RZ_2461867_2567,null,null,50,0,3,140.01,74.70,140.11,74.67,140.16,74.75,140.12,74.80,140.09,74.83,140.09,74.88,140.04,75.00,139.97,75.17,139.97,75.17,140.07,75.10,140.16,74.90,140.16,74.60,140.11,74.28,140.06,74.03,140.05,73.92,140.06,73.92,140.06,73.92,140.05,73.92,140.05,73.85,140.00,73.78,139.96,74.05,139.93,74.40,140.00,74.45,140.06,74.20,140.12,74.08,140.12,74.20,140.04,74.38,139.95,74.33,139.89,74.25,139.90,74.15,139.95,74.28,139.99,74.42,140.00,74.30,139.99,74.05,139.91,73.88,139.84,73.97,139.79,74.05,139.80,74.17,139.81,74.30,139.85,74.53,139.88,74.58,139.90,74.58,139.93,74.50,139.95,74.45,139.94,74.40,139.91,74.33,139.88,74.33,139.88,74.38,139.89,74.40,139.89,74.40
RZ_2461867_2568,null,null,50,0,6,139.90,74.50,139.89,74.60,139.88,74.70,139.90,74.67,139.93,74.60,139.93,74.33,139.93,74.03,139.93,73.92,139.94,74.15,139.91,74.40,139.89,74.47,139.86,74.45,139.82,74.12,139.80,73.78,139.79,73.58,139.79,73.97,139.75,74.40,139.74,74.58,139.71,74.33,139.74,74.25,139.75,74.25,139.76,74.35,139.80,74.35,139.86,74.38,139.93,74.10,139.94,73.78,139.90,73.70,139.86,73.90,139.84,74.38,139.84,74.58,139.84,74.75,139.85,74.67,139.81,74.70,139.71,74.80,139.61,74.97,139.61,75.08,139.68,75.08,139.72,74.90,139.71,74.38,139.70,73.92,139.71,73.95,139.74,74.38,139.76,74.83,139.76,74.35,139.75,73.83,139.75,73.30,139.72,73.55,139.69,74.03,139.68,74.50,139.69,74.70
RZ_2461867_2569,null,null,50,0,2,139.64,74.65,139.60,74.80,139.55,74.95,139.55,74.80,139.56,74.47,139.56,73.88,139.57,73.60,139.57,73.58,139.59,73.88,139.61,74.17,139.61,74.25,139.61,74.28,139.57,74.28,139.55,74.22,139.53,74.15,139.53,74.25,139.54,74.45,139.60,74.60,139.65,74.53,139.70,74.40,139.68,74.28,139.62,73.97,139.54,73.75,139.47,73.40,139.50,73.22,139.57,72.92,139.60,72.80,139.56,73.33,139.56,73.92,139.59,74.05,139.61,73.60,139.61,73.20,139.54,73.35,139.45,73.42,139.36,73.42,139.38,73.47,139.40,73.62,139.43,73.78,139.45,73.88,139.44,73.92,139.43,73.95,139.35,73.92,139.28,73.92,139.32,74.15,139.43,74.40,139.53,74.55,139.53,74.42,139.47,74.28,139.44,74.22,139.39,74.10
RZ_2461867_2570,null,null,50,0,2,139.39,73.92,139.43,73.72,139.47,73.65,139.51,73.67,139.53,74.00,139.53,74.33,139.53,74.55,139.49,74.42,139.47,74.28,139.49,74.47,139.51,74.70,139.51,74.22,139.49,73.53,139.47,72.97,139.49,73.47,139.50,73.97,139.43,74.22,139.34,74.05,139.36,73.85,139.47,73.72,139.51,73.70,139.44,73.67,139.38,73.60,139.41,73.50,139.46,73.65,139.50,73.85,139.53,73.95,139.50,73.85,139.45,73.70,139.40,73.67,139.38,73.65,139.47,73.62,139.59,73.50,139.55,73.42,139.43,73.38,139.30,73.45,139.34,73.60,139.36,73.75,139.39,74.00,139.40,74.10,139.40,74.20,139.41,74.67,139.43,75.15,139.43,75.45,139.43,75.08,139.43,74.70,139.40,74.53,139.36,74.67,139.34,74.78,139.38,74.78
RZ_2461867_2571,null,null,50,0,2,139.41,74.58,139.46,73.97,139.47,73.47,139.54,73.67,139.60,74.28,139.51,74.90,139.36,74.92,139.25,74.47,139.29,73.97,139.34,73.90,139.32,74.28,139.31,74.45,139.34,74.25,139.38,74.05,139.43,74.05,139.44,73.97,139.36,73.80,139.29,73.65,139.26,73.60,139.29,73.60,139.31,73.75,139.29,73.90,139.29,74.03,139.29,74.15,139.31,74.28,139.34,74.38,139.32,74.38,139.28,74.28,139.25,74.20,139.28,74.12,139.34,74.15,139.38,74.15,139.35,73.97,139.30,73.78,139.28,73.70,139.25,73.78,139.25,73.85,139.26,74.03,139.30,74.25,139.31,74.20,139.31,73.92,139.31,73.75,139.30,73.88,139.29,74.00,139.30,74.03,139.32,73.65,139.35,73.28,139.34,73.10,139.32,73.33,139.31,73.45
RZ_2461867_2572,null,null,50,0,2,139.25,73.38,139.22,73.30,139.20,73.30,139.24,73.70,139.19,74.10,139.11,74.50,139.04,74.50,139.07,74.42,139.12,74.35,139.19,74.28,139.24,74.20,139.28,74.05,139.30,73.88,139.28,73.80,139.26,73.78,139.24,73.65,139.21,73.55,139.20,73.55,139.19,73.65,139.20,73.88,139.20,73.97,139.21,74.03,139.21,73.97,139.19,73.95,139.19,74.05,139.19,74.12,139.20,73.85,139.14,73.53,139.05,73.22,139.00,73.50,139.03,73.67,139.06,73.80,139.06,73.47,139.03,73.20,138.99,72.92,138.95,73.22,139.00,73.50,139.04,73.72,139.07,73.58,139.07,73.38,139.06,73.20,139.11,73.08,139.18,73.22,139.19,73.42,139.15,73.65,139.11,73.78,139.09,73.92,139.03,73.53,138.96,73.03,138.94,72.65
RZ_2461867_2573,null,null,50,0,7,139.03,72.95,139.11,73.42,139.18,73.75,139.09,73.78,139.00,73.65,138.99,73.72,139.05,73.95,139.16,73.95,139.22,73.72,139.18,73.53,139.07,73.55,138.99,73.70,138.99,73.85,139.09,73.95,139.18,73.80,139.16,73.67,139.04,73.58,138.91,73.50,138.97,73.38,139.07,73.25,139.18,73.22,139.19,73.10,139.09,73.00,138.99,73.20,138.90,73.50,138.91,73.78,138.90,73.75,138.88,73.65,138.88,73.55,138.89,73.50,138.94,73.33,138.99,73.20,139.03,73.08,139.01,72.85,138.99,72.60,138.95,72.60,138.88,72.95,138.81,73.28,138.85,73.12,138.93,72.88,139.01,72.65,139.04,72.70,139.04,72.72,139.03,73.05,139.03,73.40,139.03,73.45,139.01,73.20,139.00,72.85,138.96,72.78,138.93,72.90
RZ_2461867_2574,null,null,50,0,4,138.89,73.05,138.90,73.20,138.91,73.12,138.89,73.05,138.86,72.97,138.82,72.97,138.82,73.00,138.88,73.00,138.94,72.97,138.99,72.88,138.99,72.83,139.00,72.83,138.97,72.83,138.90,72.83,138.82,72.80,138.90,72.83,139.03,72.83,139.11,72.85,139.07,72.90,139.03,72.92,138.99,72.95,138.99,72.92,138.99,73.08,138.95,73.22,138.89,73.28,138.80,73.17,138.78,73.12,138.85,73.12,138.93,73.10,139.01,73.00,139.01,73.17,138.91,73.33,138.84,73.50,138.81,73.42,138.89,73.40,138.90,73.35,138.84,73.30,138.85,73.33,138.91,73.33,138.99,73.15,138.99,72.78,139.01,72.38,139.03,72.17,138.93,72.42,138.81,72.70,138.71,72.97,138.74,72.95,138.75,72.88,138.78,72.95,138.79,73.03
RZ_2461867_2575,null,null,50,0,4,138.80,73.15,138.79,73.15,138.79,73.15,138.79,73.17,138.76,73.20,138.74,73.22,138.75,73.00,138.78,72.72,138.81,72.38,138.86,72.20,138.94,72.03,139.03,71.92,139.05,71.92,139.07,72.33,139.05,72.75,139.03,72.83,138.99,72.50,138.97,72.08,138.88,72.00,138.84,72.22,138.80,72.55,138.82,72.35,138.78,71.85,138.76,71.85,138.75,72.35,138.78,72.78,138.76,72.70,138.74,72.67,138.72,72.70,138.71,72.65,138.71,72.38,138.70,72.10,138.68,72.22,138.66,72.60,138.68,72.97,138.70,72.92,138.74,72.75,138.75,72.47,138.72,72.28,138.71,72.33,138.74,72.47,138.80,72.60,138.85,72.58,138.85,72.53,138.86,72.50,138.90,72.95,138.93,73.40,138.93,73.67,138.90,73.30,138.84,72.90
RZ_2461867_2576,null,null,50,0,4,138.79,72.70,138.75,72.80,138.69,72.95,138.65,73.12,138.56,73.20,138.51,73.12,138.46,73.20,138.45,73.30,138.39,72.67,138.32,72.08,137.97,71.55,137.65,71.20,137.16,70.60,136.71,69.97,136.29,69.95,135.88,69.45,135.47,68.95,134.99,68.50,134.46,68.42,133.96,68.05,133.39,67.67,132.86,67.35,132.36,67.28,131.99,67.03,131.51,66.40,131.11,65.55,130.44,64.90,130.01,64.53,129.60,64.12,129.38,63.67,129.16,63.48,129.01,63.50,128.81,63.52,128.64,63.58,128.49,63.58,128.50,63.52,128.46,63.20,128.31,62.65,128.09,61.83,127.91,61.30,127.75,61.02,127.59,61.08,127.42,61.10,127.33,61.12,127.31,61.12,127.30,61.10,127.31,61.08,127.26,61.10,127.20,61.15,127.16,61.25
RZ_2461867_2577,null,null,51,0,4,127.20,61.30,127.16,61.50,127.10,61.65,127.04,61.50,127.01,60.80,126.99,60.08,126.95,59.83,126.94,60.35,126.95,60.85,126.99,61.20,127.06,61.05,127.11,60.88,127.15,60.65,127.11,60.80,127.05,60.95,127.00,61.17,126.97,61.20,126.94,60.77,126.90,60.33,126.88,59.88,126.91,59.98,126.97,60.10,127.06,60.20,127.10,60.17,127.08,60.12,127.01,59.98,127.05,59.80,127.15,60.00,127.12,60.30,127.00,60.62,126.92,60.60,126.97,60.55,127.03,60.65,127.03,60.83,127.01,60.77,126.99,60.58,126.96,60.38,126.96,60.48,127.06,60.55,127.16,60.65,127.21,60.60,127.16,60.58,127.06,60.55,127.00,60.55,126.97,60.62,127.01,60.80,127.06,61.08,127.09,61.27,127.05,61.10,127.01,60.83,126.99,60.55
RZ_2461867_2578,null,null,50,0,4,127.05,60.58,127.12,60.62,127.21,60.67,127.22,60.73,127.24,60.45,127.16,60.17,127.10,59.88,127.03,60.08,127.04,60.33,127.06,60.60,127.11,60.55,127.22,60.48,127.30,60.38,127.36,60.38,127.30,60.45,127.24,60.55,127.22,60.60,127.25,60.55,127.29,60.42,127.30,60.40,127.30,60.42,127.28,60.48,127.26,60.62,127.31,60.73,127.39,60.67,127.44,60.55,127.41,60.55,127.39,60.67,127.39,60.67,127.41,60.55,127.40,60.33,127.35,60.25,127.30,60.45,127.28,61.15,127.31,61.85,127.34,61.85,127.31,61.42,127.29,61.15,127.24,61.30,127.20,61.42,127.19,61.27,127.21,61.17,127.24,61.08,127.28,61.17,127.29,61.33,127.29,61.48,127.30,61.58,127.36,61.60,127.41,61.60,127.45,61.58
RZ_2461867_2579,null,null,49,0,4,127.45,61.52,127.46,61.50,127.47,61.50,127.47,61.50,127.46,61.50,127.47,61.70,127.49,61.88,127.53,62.02,127.55,62.00,127.60,61.92,127.64,61.88,127.66,61.80,127.59,61.77,127.49,61.80,127.41,61.73,127.49,61.65,127.56,61.42,127.59,61.30,127.55,61.23,127.51,61.42,127.54,61.62,127.56,61.73,127.59,61.77,127.60,61.83,127.61,61.88,127.62,61.83,127.61,61.83,127.60,61.85,127.58,61.88,127.56,61.90,127.55,61.90,127.55,61.58,127.55,61.23,127.56,61.15,127.59,61.38,127.62,61.52,127.65,61.45,127.67,61.42,127.66,61.60,127.69,61.80,127.72,62.00,127.75,62.20,127.75,62.33,127.72,62.12,127.70,61.77,127.69,61.40,127.70,61.35,127.65,61.48,127.60,61.67
RZ_2461867_2580,null,null,50,0,4,127.59,61.85,127.66,61.83,127.75,61.83,127.76,61.85,127.74,61.88,127.72,61.77,127.72,61.65,127.71,61.40,127.70,61.30,127.70,61.20,127.71,61.23,127.72,61.30,127.74,61.38,127.69,61.48,127.62,61.52,127.55,61.48,127.54,61.38,127.54,61.65,127.54,62.02,127.66,62.23,127.78,61.92,127.81,61.75,127.74,61.67,127.67,61.77,127.69,61.73,127.69,61.77,127.67,61.92,127.72,62.05,127.76,61.95,127.81,61.75,127.80,61.52,127.83,61.48,127.85,61.38,127.88,61.33,127.86,61.35,127.85,61.45,127.84,61.58,127.79,61.73,127.74,61.80,127.67,61.62,127.66,61.38,127.66,61.35,127.64,61.52,127.61,61.67,127.60,61.62,127.60,61.60,127.59,61.58,127.58,61.58,127.69,61.50,127.81,61.42
RZ_2461867_2581,null,null,51,0,4,127.91,61.20,127.89,61.00,127.86,60.85,127.88,60.88,127.90,61.02,127.92,61.50,127.99,61.95,128.03,61.60,127.94,60.95,127.80,60.58,127.67,60.90,127.71,61.17,127.75,61.30,127.79,61.42,127.83,61.58,127.83,61.40,127.81,61.25,127.78,61.20,127.78,61.40,127.76,61.52,127.78,61.45,127.84,61.38,127.91,61.38,127.96,61.45,127.97,61.48,127.97,61.58,127.92,61.67,127.88,61.75,127.81,61.75,127.80,61.75,127.79,61.75,127.79,61.90,127.79,62.02,127.79,62.05,127.81,61.88,127.83,61.70,127.83,61.58,127.81,61.52,127.79,61.48,127.78,61.38,127.76,61.25,127.76,61.12,127.78,61.17,127.79,61.48,127.80,61.80,127.81,62.02,127.76,61.52,127.74,61.05,127.74,60.67,127.89,60.85,128.03,61.00
RZ_2461867_2582,null,null,50,0,4,128.04,61.05,127.95,61.05,127.88,61.08,127.86,61.05,127.85,61.02,127.62,61.23,127.41,61.83,127.06,62.42,126.86,62.73,126.42,62.70,125.92,62.42,125.25,62.30,124.71,62.20,124.01,62.17,123.08,62.12,122.00,62.10,120.95,62.25,120.03,62.38,118.97,62.45,117.88,62.50,116.75,62.55,115.65,62.65,114.58,62.83,113.46,63.05,112.21,63.35,111.03,63.50,109.80,63.42,108.66,63.27,107.49,63.52,106.38,63.88,105.40,64.20,104.39,64.67,103.55,65.15,102.74,65.75,102.10,65.95,101.54,66.17,101.10,66.85,100.79,67.42,100.58,67.92,100.44,67.78,100.38,67.60,100.34,67.65,100.30,67.90,100.28,68.15,100.31,68.15,100.35,67.97,100.38,67.72,100.41,67.35,100.45,67.03,100.49,66.78
RZ_2461867_2583,null,null,50,0,4,100.50,66.90,100.49,67.08,100.40,67.03,100.30,66.65,100.21,66.25,100.17,66.25,100.12,66.45,100.08,66.75,100.06,66.88,100.03,66.42,100.00,65.83,99.99,65.33,100.01,65.45,100.01,65.55,100.00,65.75,100.03,65.95,100.05,66.15,100.10,66.17,100.11,66.17,100.08,66.30,100.04,66.42,99.99,66.47,99.97,66.45,99.95,66.45,99.92,66.40,99.92,66.25,99.91,66.10,99.92,66.05,99.92,66.05,99.94,66.03,100.03,66.35,100.11,66.70,100.22,66.90,100.25,66.78,100.17,66.62,100.05,66.60,99.95,66.42,99.95,66.28,100.00,66.10,100.06,66.05,100.16,66.00,100.19,66.00,100.22,66.05,100.22,66.10,100.22,66.33,100.21,66.55,100.21,66.67,100.21,66.40,100.21,66.12,100.17,66.22
RZ_2461867_2584,null,null,50,0,4,100.14,66.47,100.09,66.67,100.06,66.62,100.05,66.60,100.05,66.53,100.05,66.45,100.08,66.42,100.10,66.47,100.08,66.50,100.03,66.60,99.96,66.67,99.96,66.70,99.94,66.62,99.92,66.55,99.92,66.53,99.96,66.33,99.99,66.00,100.03,65.65,100.03,65.97,100.05,66.38,100.06,66.78,100.11,66.75,100.14,66.75,100.12,66.58,100.09,66.42,100.06,66.35,100.08,66.42,100.09,66.15,100.12,65.78,100.15,65.45,100.16,65.53,100.16,65.88,100.15,66.17,100.16,66.47,100.16,66.53,100.14,66.28,100.09,66.12,100.04,66.10,100.01,66.25,99.97,66.28,99.96,66.20,99.99,65.90,100.01,65.60,100.04,65.38,100.04,65.50,100.04,65.95,100.03,66.33,100.04,66.20,100.03,65.75,100.03,65.60
RZ_2461867_2585,null,null,50,0,4,100.01,65.97,100.03,66.30,100.00,66.33,99.96,66.03,99.91,65.75,99.92,65.78,99.97,66.00,100.04,66.17,100.01,66.12,99.96,66.08,99.92,66.10,99.95,66.22,99.97,66.35,99.99,66.47,100.03,66.53,100.06,66.60,100.06,66.60,100.01,66.55,99.97,66.50,99.96,66.50,99.99,66.50,100.00,66.42,100.00,66.33,100.00,66.25,100.01,66.38,100.03,66.53,100.04,66.67,100.08,66.62,100.10,66.25,100.06,65.97,100.00,65.78,99.97,65.88,100.01,65.97,100.03,66.08,99.96,66.17,99.89,66.05,99.85,65.88,99.84,65.72,99.84,65.88,99.89,66.33,99.96,66.80,100.00,67.08,100.04,66.95,100.03,66.85,100.03,66.85,100.03,67.15,100.03,67.40,100.03,67.62,100.03,67.72,100.01,67.83
RZ_2461867_2586,null,null,50,0,4,100.00,67.88,99.97,67.92,99.96,68.40,99.96,68.88,99.99,68.92,100.00,68.65,99.97,68.50,99.92,68.80,99.88,68.97,99.86,68.85,99.79,68.50,99.71,68.15,99.64,67.97,99.61,67.88,99.70,67.75,99.79,67.35,99.89,66.35,99.90,65.15,99.91,64.03,99.94,61.15,99.96,58.48,100.05,55.45,100.14,54.90,100.28,55.17,100.69,56.00,101.20,62.12,101.69,69.90,101.86,81.35,102.06,92.17,102.24,103.00,102.72,114.65,102.96,127.72,103.55,143.50,104.16,158.88,105.25,181.00,106.28,198.97,106.85,213.45,107.31,213.43,122.79,246.40,138.05,283.75,138.05,283.75,138.05,283.75,138.05,283.75
RZ_2461867_2587,null,null,50,0,4,null
RZ_2461867_2588,null,null,50,0,4,111.88,181.55,111.88,181.55,111.71,179.03,111.64,173.62,111.47,165.35,111.50,150.93,109.47,139.82,107.65,131.03,105.94,124.72,106.17,116.60,106.30,107.92,106.06,103.95,105.75,100.88,105.58,94.28,105.95,87.83,106.33,80.83,106.40,75.55,106.12,71.00,105.22,65.25,104.36,62.62,103.56,59.95,103.28,57.23,103.04,54.45,102.88,52.08,102.67,52.35,102.36,52.62,102.08,52.50,101.92,52.08,101.96,51.45,101.97,50.83,102.03,51.60,102.08,52.70,102.14,53.92,102.17,55.02
RZ_2461867_2589,null,null,50,0,4,102.20,56.50,102.22,57.85,102.22,58.85,102.17,59.55,102.11,60.25,102.05,60.65,101.94,60.98,101.83,61.30,101.71,61.52,101.72,61.90,101.72,62.58,101.74,63.12,101.76,63.38,101.79,63.30,101.79,63.08,101.81,62.90,101.92,62.92,102.05,63.05,102.14,62.50,102.11,61.83,102.08,61.55,102.05,61.98,102.03,62.40,102.03,62.58,102.03,62.73,102.03,62.90,102.04,62.88,102.04,62.85,102.05,62.85,102.06,62.85,101.97,62.88,101.89,62.88,101.88,62.88,101.96,62.85,102.06,62.85,102.08,62.95,102.08,63.02,102.00,62.90,101.94,62.70,101.96,62.48,102.04,62.50,102.12,62.60,102.14,62.77,102.14,62.95,102.15,63.05,102.15,63.08,102.14,63.10,102.06,63.38,102.00,63.60,101.95,63.70
RZ_2461867_2590,null,null,50,0,4,101.99,63.52,102.01,63.45,102.04,63.48,102.03,63.58,102.08,63.62,102.12,63.58,102.17,63.38,102.19,63.12,102.19,62.98,102.20,63.05,102.21,63.10,102.21,63.12,102.21,63.25,102.22,63.42,102.24,63.58,102.25,63.55,102.24,63.60,102.24,63.77,102.19,63.95,102.15,63.88,102.08,63.40,102.06,62.92,102.08,63.02,102.16,63.42,102.25,63.65,102.24,63.30,102.17,62.60,102.11,62.05,102.11,62.60,102.12,63.45,102.14,63.92,102.14,63.55,102.10,63.17,102.05,63.05,102.04,62.88,102.09,62.70,102.14,62.62,102.17,62.52,102.17,62.45,102.12,62.45,102.09,62.45,102.04,62.77,102.04,63.12,102.03,63.52,102.03,63.58,102.05,63.75,102.06,63.88,102.08,63.70,102.08,63.40,102.10,63.12
RZ_2461867_2591,null,null,50,0,4,102.12,62.92,102.16,62.58,102.17,62.42,102.16,62.38,102.12,62.50,102.09,62.50,102.10,62.58,102.14,62.67,102.19,62.73,102.20,62.80,102.22,62.85,102.24,63.27,102.26,63.67,102.28,63.92,102.22,63.62,102.16,63.20,102.09,62.88,102.10,62.65,102.10,62.77,102.15,62.98,102.20,63.17,102.24,63.17,102.22,63.23,102.20,63.33,102.21,63.42,102.21,63.50,102.21,63.50,102.12,63.42,102.04,63.27,102.04,63.17,102.12,63.20,102.21,63.30,102.21,63.12,102.21,62.85,102.21,62.58,102.20,62.58,102.20,62.65,102.19,62.65,102.12,62.58,102.08,62.50,102.06,62.50,102.11,62.67,102.16,62.77,102.16,62.83,102.19,62.77,102.21,62.62,102.21,62.38,102.21,62.12,102.20,62.02,102.14,62.17
RZ_2461867_2592,null,null,50,0,4,102.09,62.48,102.05,62.77,102.09,62.85,102.12,62.77,102.14,62.67,102.15,62.67,102.17,62.60,102.19,62.58,102.17,62.52,102.15,62.70,102.14,62.85,102.12,63.00,102.12,62.98,102.14,62.95,102.16,62.80,102.17,62.77,102.16,62.73,102.14,62.48,102.11,62.15,102.10,61.77,102.09,61.75,102.09,61.75,102.09,61.77,102.11,61.88,102.14,62.02,102.16,62.20,102.19,62.38,102.21,62.48,102.24,62.15,102.16,61.77,102.06,61.42,102.01,61.42,102.03,61.65,102.05,61.88,102.08,62.12,102.12,62.08,102.17,62.02,102.17,62.02,102.21,62.05,102.25,61.98,102.22,61.88,102.19,61.80,102.14,61.85,102.15,61.92,102.16,62.00,102.16,61.92,102.16,61.73,102.16,61.23,102.15,60.83,102.16,60.95
RZ_2461867_2593,null,null,50,0,4,102.15,61.62,102.15,62.17,102.15,62.23,102.15,61.98,102.15,61.80,102.15,61.75,102.15,62.02,102.15,62.35,102.15,62.45,102.12,62.05,102.10,61.65,102.12,61.48,102.16,61.77,102.19,62.05,102.16,61.83,102.14,61.33,102.12,60.85,102.11,60.83,102.10,60.88,102.12,61.17,102.16,61.45,102.19,61.60,102.12,61.45,102.05,61.45,101.96,61.62,101.96,61.85,101.97,62.02,101.99,62.12,102.00,62.20,102.00,62.10,102.06,62.02,102.12,62.05,102.11,62.12,102.03,62.17,101.95,61.88,101.96,61.55,101.97,61.20,102.05,61.38,102.12,61.60,102.15,61.90,102.11,61.95,102.06,61.70,102.06,61.35,102.06,61.02,102.01,61.17,101.97,61.50,101.95,61.80,101.97,61.60,102.00,61.08,101.97,60.58
RZ_2461867_2594,null,null,51,0,4,101.95,60.38,101.94,60.33,101.95,60.17,101.96,60.08,101.96,60.15,102.05,60.45,102.15,60.85,102.17,61.33,102.09,61.65,102.04,61.48,102.06,61.10,102.10,60.73,102.11,60.85,102.11,61.10,102.11,61.35,102.12,61.45,102.10,61.38,102.05,61.17,102.00,60.98,102.05,60.85,102.11,61.17,102.16,61.50,102.15,61.25,102.11,60.83,102.09,60.50,102.06,60.77,102.04,61.15,102.00,61.40,101.97,61.62,102.00,61.52,102.04,61.40,102.04,61.30,102.03,61.30,102.00,61.05,102.00,60.80,102.03,60.62,102.04,60.70,102.05,60.83,102.01,60.95,101.97,61.05,101.94,61.15,101.92,61.17,101.99,60.88,102.06,60.52,102.11,60.48,102.11,60.75,102.11,61.02,102.04,61.02,101.97,60.77,101.92,60.50,101.94,60.23
RZ_2461867_2595,null,null,50,0,4,101.92,60.25,101.91,60.38,101.97,60.48,102.05,60.55,102.11,60.52,102.09,60.65,102.04,60.80,102.00,61.00,102.05,61.05,102.12,60.75,102.10,60.40,102.00,60.08,102.03,60.08,102.14,60.10,102.25,60.17,102.22,60.20,102.19,60.23,102.17,60.17,102.17,60.25,102.17,60.45,102.15,60.65,102.11,60.38,102.09,59.98,102.09,59.58,102.09,59.60,102.03,59.90,101.99,60.23,101.95,60.50,101.99,60.27,102.00,60.02,102.00,59.80,102.00,59.90,101.99,60.02,101.97,60.08,101.99,60.05,102.00,60.02,102.00,60.25,101.99,60.50,102.00,60.77,102.03,60.52,102.04,60.27,102.00,60.00,101.97,60.02,101.99,60.02,102.08,60.00,102.16,60.00,102.21,60.15,102.20,60.30,102.20,60.42,102.12,60.35
RZ_2461867_2596,null,null,51,0,4,102.05,60.30,101.97,60.27,101.97,60.20,101.99,60.00,102.00,59.80,102.19,59.80,102.50,59.90,103.04,59.98,103.64,60.02,104.45,60.10,105.31,60.17,106.31,60.15,107.40,60.12,108.83,60.10,110.67,60.67,112.99,61.23,115.47,62.67,117.83,63.58,119.90,64.92,121.81,65.70,123.62,66.83,125.39,67.62,127.16,68.58,128.91,69.03,130.75,69.12,132.51,69.00,134.25,68.85,135.80,69.00,137.11,68.92,138.41,68.95,139.51,68.67,140.72,68.38,141.72,68.12,142.72,67.95,143.85,67.88,144.99,67.75,146.14,67.60,147.05,67.38,147.80,67.22,148.65,67.03,149.47,66.78,150.22,66.40,150.76,66.08,151.11,65.72,151.43,65.50,151.60,65.55,151.54,65.80,151.45,65.65,151.19,65.35,150.86,64.75,150.49,64.62
RZ_2461867_2597,null,null,50,0,4,150.15,64.50,149.89,64.35,149.71,64.10,149.68,63.60,149.49,63.23,149.28,62.85,148.99,62.90,148.91,63.23,148.79,63.65,148.74,63.88,148.69,64.05,148.65,64.15,148.41,64.30,148.19,64.70,147.96,65.10,147.94,65.58,147.90,65.72,147.89,65.60,147.68,65.42,147.46,65.33,147.25,65.45,147.25,65.50,147.25,65.53,147.26,65.58,147.22,65.62,147.18,65.62,147.05,65.85,146.99,66.10,146.94,66.28,146.96,66.20,146.95,66.05,146.91,65.95,146.90,66.03,146.93,66.17,146.81,66.10,146.68,65.90,146.47,65.72,146.39,65.72,146.32,66.08,146.34,66.30,146.38,66.42,146.41,65.90,146.43,65.50,146.41,65.15,146.40,65.12,146.41,65.70,146.45,66.28,146.47,66.53,146.49,66.28,146.50,66.08
RZ_2461867_2598,null,null,50,0,4,146.39,66.35,146.21,66.53,146.05,66.72,146.04,66.78,146.05,66.80,146.06,66.90,146.06,66.97,146.12,67.10,146.18,67.15,146.15,66.78,146.06,66.45,145.97,66.10,145.97,66.28,145.97,66.38,145.99,66.47,146.00,66.42,146.01,66.35,146.01,66.35,145.91,66.50,145.80,66.67,145.70,66.85,145.74,66.97,145.80,67.08,145.86,66.97,145.85,66.75,145.76,66.58,145.68,66.53,145.65,66.53,145.72,66.45,145.75,66.35,145.72,66.30,145.69,66.20,145.59,66.15,145.50,66.33,145.39,66.55,145.36,66.78,145.38,66.78,145.41,66.35,145.45,65.88,145.47,65.53,145.51,65.70,145.53,65.83,145.51,65.83,145.50,65.83,145.50,65.90,145.45,65.97,145.41,65.97,145.38,65.97,145.39,65.95,145.41,65.92
RZ_2461867_2599,null,null,50,0,4,145.44,65.97,145.44,66.12,145.46,66.55,145.46,66.92,145.43,67.05,145.39,66.85,145.40,66.62,145.43,66.62,145.41,66.67,145.38,66.75,145.32,66.80,145.32,66.88,145.29,67.00,145.25,67.10,145.19,67.15,145.14,67.22,145.09,67.35,145.14,67.42,145.28,66.95,145.41,66.40,145.44,65.85,145.41,65.80,145.39,65.85,145.34,66.03,145.28,66.03,145.22,65.92,145.22,65.95,145.24,66.17,145.24,66.42,145.21,66.40,145.19,66.38,145.16,66.28,145.09,66.22,145.03,66.40,145.01,66.70,145.04,66.97,145.05,67.00,145.09,66.90,145.15,66.88,145.12,66.97,145.03,67.12,144.94,67.22,144.96,67.28,144.99,67.17,144.99,66.95,144.99,66.72,144.97,66.62,144.97,66.60,145.01,66.55,145.05,66.47
RZ_2461867_2600,null,null,50,0,4,145.03,66.45,144.96,66.53,144.95,66.60,145.00,66.88,145.05,67.08,145.07,67.28,145.07,67.25,145.07,67.35,145.07,67.47,145.07,67.55,145.10,67.53,145.14,67.40,145.18,67.28,145.10,67.05,144.99,67.03,144.88,67.15,144.89,67.38,144.88,67.22,144.89,66.95,144.91,66.67,144.95,66.65,144.95,66.62,144.93,66.60,144.90,66.58,144.89,66.55,144.89,66.35,144.88,66.12,144.85,65.97,144.82,66.12,144.80,66.28,144.79,66.38,144.80,66.42,144.81,66.78,144.82,67.03,144.84,67.28,144.82,67.10,144.81,66.88,144.79,66.42,144.72,66.12,144.68,66.05,144.62,66.28,144.62,66.53,144.69,66.60,144.71,66.53,144.74,66.40,144.75,66.28,144.79,66.40,144.81,66.53,144.79,66.50,144.78,66.35
RZ_2461867_2601,null,null,50,0,4,144.78,66.08,144.78,65.95,144.78,65.85,144.78,65.88,144.84,65.90,144.90,66.28,144.84,66.65,144.72,67.15,144.60,67.33,144.61,67.38,144.64,67.17,144.65,67.00,144.65,66.90,144.69,66.88,144.74,66.80,144.75,66.78,144.69,66.78,144.62,66.80,144.61,66.83,144.65,66.85,144.69,66.72,144.64,66.55,144.57,66.47,144.54,66.62,144.59,66.90,144.61,67.10,144.60,66.83,144.56,66.38,144.51,65.95,144.50,66.05,144.50,66.22,144.50,66.30,144.49,66.30,144.47,66.22,144.46,66.28,144.43,66.00,144.39,65.75,144.44,65.65,144.50,65.78,144.56,65.95,144.51,65.95,144.46,66.08,144.43,66.25,144.43,66.47,144.38,66.62,144.31,66.62,144.26,66.58,144.30,66.80,144.34,67.10,144.38,67.28
RZ_2461867_2602,null,null,50,0,4,144.38,67.05,144.40,66.83,144.43,66.40,144.31,66.15,144.19,65.80,144.09,65.70,144.15,65.97,144.20,66.33,144.24,66.65,144.24,66.55,144.26,66.50,144.29,66.47,144.35,66.62,144.38,66.78,144.38,66.53,144.34,66.12,144.30,66.15,144.29,66.60,144.26,66.80,144.24,66.58,144.22,66.35,144.22,66.35,144.21,66.38,144.19,66.47,144.16,66.60,144.12,66.65,144.09,66.58,144.05,66.45,144.05,66.58,144.01,66.78,144.00,66.97,143.97,66.97,144.01,66.97,144.05,66.95,144.09,66.90,144.10,66.85,144.11,66.67,144.12,66.55,144.05,66.38,143.99,66.30,143.91,66.25,143.86,66.12,143.81,66.00,143.81,66.20,143.84,66.55,143.88,67.03,143.88,67.17,143.93,67.30,143.96,67.33,143.97,67.33
RZ_2461867_2603,null,null,50,0,4,143.97,67.22,144.05,67.22,144.12,67.30,144.07,67.35,143.95,67.33,143.84,67.33,143.84,67.35,143.82,67.35,143.81,67.20,143.86,66.97,143.91,66.70,143.96,66.58,143.94,66.62,143.94,66.80,143.97,66.97,143.99,66.83,144.01,66.60,144.03,66.33,143.96,66.28,143.91,66.22,143.85,66.22,143.85,66.12,143.80,66.08,143.75,66.15,143.72,66.55,143.76,67.08,143.82,67.45,143.86,67.67,143.85,67.78,143.80,67.45,143.74,67.00,143.72,66.53,143.74,67.00,143.76,67.45,143.78,67.55,143.76,67.17,143.75,66.83,143.75,67.08,143.76,67.33,143.76,67.55,143.75,67.35,143.75,67.12,143.74,66.83,143.74,66.70,143.74,66.97,143.75,67.33,143.75,67.30,143.76,66.90,143.78,66.50,143.72,66.53
RZ_2461867_2604,null,null,50,0,4,143.65,66.53,143.64,66.53,143.70,66.35,143.76,66.20,143.70,66.62,143.65,67.17,143.55,67.72,143.50,67.72,143.55,67.60,143.66,67.22,143.69,66.85,143.60,66.88,143.54,67.15,143.56,67.28,143.59,67.05,143.62,66.72,143.65,66.53,143.68,66.80,143.68,67.33,143.69,67.85,143.71,67.88,143.72,67.90,143.74,67.95,143.65,67.97,143.41,67.92,143.15,67.88,142.64,68.03,142.11,67.95,141.50,67.92,140.71,67.97,139.78,68.42,138.60,68.88,137.65,69.00,136.66,69.03,135.59,68.60,134.41,68.47,133.12,68.45,132.05,68.90,130.89,69.38,130.00,69.75,128.99,70.03,128.01,70.30,126.92,70.55,125.67,70.25,124.50,69.92,122.99,69.50,121.66,69.40,120.17,69.25,119.05,69.12,117.74,69.17
RZ_2461867_2605,null,null,49,0,4,116.56,69.20,115.08,69.33,113.88,69.42,112.59,69.58,111.71,69.60,110.75,69.65,110.17,70.42,109.78,71.25,109.66,72.05,109.64,72.05,109.60,71.97,109.56,72.05,109.55,72.20,109.55,72.42,109.54,72.38,109.42,71.70,109.33,71.12,109.21,70.67,109.20,70.80,109.16,70.83,109.14,70.83,109.14,70.53,109.19,69.92,109.22,69.40,109.28,69.17,109.30,69.20,109.30,69.25,109.30,69.40,109.28,69.55,109.25,69.53,109.40,69.42,109.55,69.53,109.69,69.72,109.66,69.97,109.67,70.00,109.67,69.62,109.67,69.25,109.66,68.95,109.69,69.10,109.74,69.22,109.91,69.25,110.06,69.12,110.14,69.00,110.08,68.90,110.03,68.95,110.08,69.38,110.12,69.80,110.16,70.15,110.14,70.20
RZ_2461867_2606,null,null,50,0,4,110.10,69.95,110.05,69.70,110.05,69.55,110.05,69.70,110.06,69.65,110.10,69.45,110.15,69.22,110.21,69.22,110.26,69.28,110.29,69.30,110.31,69.28,110.33,69.15,110.35,69.10,110.36,69.00,110.36,68.95,110.40,68.95,110.44,69.03,110.47,69.10,110.46,69.10,110.46,69.10,110.54,69.10,110.60,69.22,110.67,69.33,110.69,69.35,110.66,69.17,110.60,68.97,110.55,68.85,110.51,68.78,110.51,68.85,110.55,68.97,110.59,69.10,110.64,69.10,110.64,69.10,110.65,69.10,110.66,69.05,110.66,68.92,110.66,68.83,110.59,68.80,110.53,68.80,110.51,68.97,110.55,69.15,110.58,69.35,110.58,69.40,110.62,69.33,110.69,69.10,110.74,68.85,110.72,68.72,110.72,68.80,110.76,68.88,110.84,68.92
RZ_2461867_2607,null,null,50,0,4,110.91,68.92,110.90,68.92,110.84,68.78,110.81,68.58,110.84,68.50,110.85,68.60,110.81,68.47,110.74,68.25,110.66,68.30,110.70,68.47,110.79,68.55,110.88,68.22,110.85,67.95,110.84,67.83,110.86,68.15,110.90,68.45,110.94,68.72,110.94,68.75,110.94,68.80,110.94,68.83,110.94,68.85,110.95,68.83,110.96,68.83,110.97,68.75,110.96,68.65,110.97,68.47,110.97,68.40,110.97,68.38,110.97,68.33,110.97,68.30,110.97,68.25,110.99,68.00,110.99,67.75,110.99,67.58,110.99,67.75,110.97,67.97,110.95,68.10,110.94,68.12,110.89,68.10,110.84,68.17,110.86,68.28,110.95,68.53,111.03,68.65,111.03,68.75,111.01,68.60,111.01,68.42,111.04,68.25,111.06,68.42,111.08,68.70,111.05,68.70
RZ_2461867_2608,null,null,50,0,7,110.99,68.40,110.91,68.10,110.86,68.08,110.84,68.10,110.81,68.03,110.83,67.97,110.84,67.95,110.85,68.00,110.84,68.03,110.85,68.00,110.88,67.97,110.89,68.03,110.91,68.03,110.92,67.92,110.94,67.75,110.94,67.70,110.94,67.78,110.95,67.85,110.99,67.90,111.01,67.90,111.01,67.92,110.97,67.97,110.92,68.10,110.91,68.17,110.95,68.12,111.00,67.95,111.05,67.78,111.05,67.72,111.00,67.72,110.91,67.75,110.81,67.78,110.78,67.75,110.80,67.70,110.81,67.72,110.81,67.85,110.83,67.83,110.85,67.72,110.86,67.58,110.89,67.60,110.95,67.62,111.00,67.62,111.04,67.60,111.05,67.55,111.09,67.53,111.11,67.50,111.09,67.35,111.04,67.25,111.00,67.28,111.01,67.42,111.03,67.50
RZ_2461867_2609,null,null,50,0,7,111.05,67.38,111.08,67.28,111.09,67.30,111.09,67.53,111.10,67.88,111.11,68.10,111.12,68.17,111.12,68.00,111.15,67.88,111.19,67.67,111.10,67.72,110.88,67.72,110.64,67.83,110.36,67.72,109.96,66.78,109.21,65.85,108.47,65.03,107.74,65.10,107.03,64.72,106.14,64.08,105.29,63.23,104.55,62.73,103.85,61.98,103.09,61.42,102.29,60.95,101.65,60.42,101.08,59.88,100.62,59.00,100.05,58.73,99.49,58.42,98.79,58.23,98.21,58.02,97.58,57.45,97.09,56.75,96.50,56.08,96.10,55.73,95.59,55.67,95.19,55.58,94.89,55.15,94.70,54.73,94.49,54.40,94.28,54.48,94.01,54.58,93.89,54.60,93.78,54.10,93.74,53.60,93.64,53.15,93.44,53.23,93.30,53.30,93.20,53.17
RZ_2461867_2610,null,null,50,0,2,93.17,52.80,93.03,52.35,92.88,52.00,92.74,51.83,92.81,51.80,92.94,51.88,93.05,51.92,93.11,51.95,93.15,51.92,93.19,51.80,93.21,51.60,93.22,51.45,93.24,51.23,93.24,51.10,93.20,50.98,93.15,50.92,93.10,50.90,93.14,51.00,93.16,51.30,93.19,51.60,93.21,51.62,93.25,51.40,93.29,51.08,93.29,50.88,93.28,50.95,93.26,51.12,93.28,50.98,93.29,50.58,93.41,50.20,93.50,50.40,93.59,50.70,93.59,50.98,93.60,50.98,93.62,50.75,93.64,50.65,93.62,50.55,93.62,50.70,93.62,50.80,93.62,50.92,93.62,51.02,93.65,51.00,93.69,50.92,93.71,50.90,93.70,51.00,93.69,51.05,93.67,51.02,93.65,50.95,93.66,50.92,93.71,50.95,93.75,50.98
RZ_2461867_2611,null,null,50,0,2,93.75,51.08,93.74,51.15,93.74,51.08,93.75,50.95,93.84,50.83,93.92,50.92,93.92,51.08,93.84,51.27,93.78,51.35,93.79,51.35,93.85,51.45,93.90,51.58,93.92,51.73,93.92,51.73,93.92,51.67,93.92,51.55,93.94,51.45,93.95,51.48,93.91,51.60,93.85,51.65,93.79,51.55,93.79,51.33,93.81,51.10,93.83,50.98,93.84,51.25,93.88,51.42,93.91,51.58,93.97,51.20,93.99,50.88,94.01,50.73,94.00,50.83,94.03,50.92,94.06,51.05,94.10,51.00,94.01,50.92,93.92,50.73,93.84,50.75,93.84,51.15,93.83,51.55,93.81,51.65,93.78,51.38,93.75,51.12,93.78,51.10,93.85,51.10,93.92,51.12,93.95,51.12,93.95,51.12,93.95,51.08,93.96,51.05,93.96,50.98
RZ_2461867_2612,null,null,51,0,2,93.96,50.95,93.95,51.27,93.97,51.60,93.99,51.42,93.95,50.90,93.90,50.48,93.84,50.62,93.81,50.73,93.79,50.75,93.76,50.75,93.76,50.88,93.81,50.98,93.86,51.08,93.90,51.15,93.89,51.25,93.89,51.27,93.89,51.27,93.88,51.27,93.84,51.33,93.80,51.40,93.76,51.48,93.74,51.48,93.79,51.40,93.86,51.30,93.94,51.23,93.94,51.27,93.88,51.38,93.80,51.60,93.76,51.75,93.81,51.83,93.85,51.77,93.81,51.65,93.76,51.58,93.75,51.55,93.78,51.50,93.81,51.45,93.83,51.25,93.83,51.10,93.81,51.12,93.80,51.15,93.78,51.20,93.83,51.10,93.85,51.10,93.86,51.15,93.88,51.17,93.89,51.08,93.92,50.98,93.86,50.85,93.81,50.85,93.78,50.70,93.79,50.55
RZ_2461867_2613,null,null,50,0,2,93.79,50.52,93.80,50.65,93.80,50.77,93.80,50.77,93.79,50.70,93.79,50.62,93.79,50.62,93.72,50.75,93.66,50.90,93.72,50.95,93.84,50.90,93.88,50.85,93.78,50.95,93.69,51.12,93.69,51.20,93.69,51.05,93.72,50.90,93.78,50.83,93.84,50.77,93.83,50.73,93.79,50.70,93.75,50.73,93.74,50.62,93.72,50.48,93.72,50.58,93.65,50.88,93.58,51.25,93.55,51.35,93.59,51.30,93.64,51.23,93.65,51.12,93.66,51.15,93.69,51.10,93.71,50.88,93.72,50.65,93.71,50.65,93.69,50.83,93.67,51.00,93.71,50.95,93.75,50.92,93.79,50.88,93.76,50.92,93.74,50.92,93.71,50.95,93.65,50.95,93.60,50.95,93.58,50.85,93.60,50.73,93.61,50.58,93.65,50.48
RZ_2461867_2614,null,null,50,0,2,93.70,50.42,93.69,50.40,93.61,50.42,93.59,50.42,93.64,50.45,93.70,50.45,93.69,50.45,93.65,50.45,93.61,50.42,93.60,50.33,93.59,50.20,93.56,50.12,93.56,50.10,93.55,50.12,93.58,50.17,93.59,50.25,93.60,50.30,93.58,50.35,93.56,50.35,93.55,50.58,93.54,50.77,93.54,51.00,93.56,50.98,93.58,50.98,93.61,50.98,93.66,50.98,93.71,50.98,93.72,50.77,93.74,50.58,93.75,50.35,93.76,50.42,93.72,50.48,93.67,50.55,93.56,50.77,93.50,51.00,93.45,50.88,93.45,50.50,93.46,50.17,93.46,50.50,93.46,50.85,93.47,51.12,93.51,50.60,93.56,50.05,93.60,49.80,93.62,50.08,93.62,50.45,93.64,50.55,93.64,50.60,93.65,50.40,93.65,50.23
RZ_2461867_2615,null,null,50,0,2,93.62,50.08,93.60,50.30,93.56,50.50,93.53,50.73,93.49,50.33,93.46,49.92,93.51,49.80,93.55,50.08,93.59,50.40,93.58,50.42,93.56,50.38,93.56,50.25,93.56,50.15,93.54,50.25,93.51,50.33,93.50,50.30,93.53,49.98,93.53,49.55,93.51,49.25,93.47,49.08,93.44,49.10,93.41,49.50,93.40,49.85,93.40,50.12,93.51,50.02,93.62,49.98,93.62,49.98,93.53,49.95,93.42,50.05,93.42,50.17,93.42,50.33,93.51,50.40,93.60,50.48,93.67,50.38,93.66,50.20,93.65,50.12,93.66,50.10,93.62,50.10,93.59,50.02,93.54,50.33,93.53,50.67,93.51,50.58,93.53,50.17,93.58,49.75,93.62,49.83,93.67,49.88,93.66,49.92,93.66,49.88,93.65,49.80,93.62,49.83
RZ_2461867_2616,null,null,50,0,2,93.61,49.98,93.62,50.08,93.64,50.08,93.66,49.95,93.67,50.05,93.65,50.20,93.62,50.02,93.58,49.73,93.56,49.80,93.53,50.20,93.50,50.62,93.50,50.65,93.51,50.65,93.54,50.50,93.55,50.35,93.56,50.20,93.56,50.12,93.51,50.00,93.46,49.98,93.40,50.02,93.40,50.20,93.41,50.30,93.46,50.38,93.50,50.15,93.53,49.80,93.54,49.48,93.55,49.70,93.56,50.00,93.53,50.30,93.47,50.35,93.45,50.40,93.49,50.33,93.55,50.20,93.60,50.05,93.61,50.15,93.61,50.27,93.64,50.40,93.67,50.38,93.69,50.33,93.66,50.15,93.62,50.02,93.61,49.80,93.60,49.73,93.59,49.73,93.59,49.77,93.62,49.85,93.65,50.12,93.67,50.40,93.69,50.52,93.70,50.38
RZ_2461867_2617,null,null,50,0,2,93.71,50.00,93.72,49.75,93.70,49.62,93.67,49.67,93.65,49.70,93.62,49.50,93.59,49.42,93.58,49.40,93.59,49.90,93.62,50.30,93.65,50.60,93.69,50.45,93.69,50.38,93.67,50.33,93.65,50.35,93.65,50.40,93.66,50.42,93.69,50.58,93.70,50.70,93.70,50.77,93.70,50.67,93.70,50.55,93.69,50.35,93.67,50.10,93.71,49.67,93.76,49.40,93.81,49.23,93.79,49.20,93.78,49.27,93.72,49.45,93.69,49.67,93.65,49.80,93.65,49.80,93.70,49.73,93.75,49.67,93.79,49.70,93.76,49.67,93.72,49.60,93.72,49.35,93.74,49.12,93.69,49.50,93.64,50.00,93.60,50.50,93.64,50.45,93.69,50.08,93.70,49.70,93.70,49.55,93.70,49.80,93.71,50.08,93.72,50.00
RZ_2461867_2618,null,null,50,0,2,93.71,49.88,93.71,49.73,93.71,49.73,93.71,49.75,93.70,49.80,93.70,49.85,93.70,49.85,93.65,49.80,93.61,49.83,93.56,49.88,93.56,50.00,93.56,50.12,93.66,50.27,93.76,50.30,93.83,50.23,93.81,50.17,93.78,50.12,93.74,50.12,93.72,49.98,93.72,49.85,93.80,49.70,93.84,49.70,93.85,49.52,93.72,49.38,93.61,49.30,93.51,49.40,93.53,49.52,93.59,49.67,93.64,49.85,93.69,49.95,93.70,49.83,93.69,49.52,93.67,49.08,93.64,48.83,93.64,48.80,93.62,49.02,93.66,49.25,93.70,49.40,93.72,49.45,93.71,49.65,93.67,50.00,93.65,50.35,93.61,50.60,93.60,50.67,93.60,50.35,93.60,49.95,93.59,49.55,93.58,49.55,93.56,50.00,93.58,50.48
RZ_2461867_2619,null,null,50,0,2,93.58,50.17,93.55,49.42,93.53,48.95,93.53,49.23,93.53,49.48,93.53,49.50,93.53,49.55,93.51,49.55,93.53,49.45,93.55,49.35,93.58,49.35,93.61,49.40,93.58,49.40,93.54,49.45,93.53,49.55,93.56,49.62,93.58,49.58,93.51,49.50,93.44,49.48,93.41,49.42,93.45,49.40,93.47,49.40,93.47,49.30,93.51,49.25,93.56,49.45,93.62,49.70,93.64,49.80,93.64,49.55,93.64,49.30,93.60,49.40,93.60,49.62,93.59,49.88,93.55,49.92,93.49,49.75,93.42,49.55,93.44,49.33,93.44,49.40,93.44,49.48,93.45,49.40,93.50,49.25,93.55,48.98,93.60,48.88,93.61,48.98,93.61,49.17,93.62,49.35,93.64,49.15,93.67,49.00,93.70,48.90,93.65,49.00,93.60,49.15
RZ_2461867_2620,null,null,50,0,2,93.54,49.33,93.56,49.45,93.59,49.60,93.54,49.70,93.49,49.65,93.41,49.52,93.41,49.27,93.44,49.02,93.44,48.88,93.44,48.95,93.39,49.20,93.36,49.50,93.38,49.70,93.41,49.67,93.46,49.48,93.44,49.25,93.39,49.23,93.34,49.30,93.36,49.38,93.42,49.40,93.49,49.30,93.51,49.23,93.54,49.25,93.54,49.40,93.55,49.52,93.56,49.60,93.55,49.62,93.55,49.50,93.55,49.52,93.55,49.52,93.50,49.62,93.46,49.62,93.40,49.65,93.40,49.27,93.45,48.88,93.50,48.83,93.55,49.17,93.54,49.58,93.51,49.62,93.50,49.67,93.53,49.40,93.56,49.12,93.60,49.12,93.65,49.58,93.70,50.02,93.78,50.15,93.79,49.88,93.80,49.73,93.78,49.77,93.70,50.08
RZ_2461867_2621,null,null,50,0,2,93.65,50.23,93.61,50.25,93.59,49.95,93.55,49.65,93.51,49.38,93.50,49.45,93.54,49.50,93.59,49.50,93.64,49.40,93.64,49.27,93.64,49.17,93.64,49.33,93.62,49.60,93.61,49.90,93.58,49.98,93.54,50.15,93.49,50.30,93.50,50.45,93.53,50.40,93.55,50.55,93.54,50.73,93.53,50.50,93.54,50.08,93.58,49.67,93.60,49.70,93.58,49.83,93.55,50.08,93.55,50.30,93.59,50.25,93.64,49.98,93.61,49.73,93.59,50.05,93.55,50.45,93.55,50.83,93.55,50.75,93.55,50.55,93.56,50.27,93.56,50.05,93.55,49.92,93.55,49.75,93.55,49.58,93.51,49.38,93.47,49.42,93.45,49.48,93.45,49.83,93.44,50.12,93.42,50.40,93.50,50.38,93.60,50.30,93.66,50.15
RZ_2461867_2622,null,null,50,0,2,93.61,50.02,93.58,49.98,93.54,50.02,93.53,50.02,93.54,50.02,93.56,50.33,93.55,50.65,93.53,50.98,93.53,50.52,93.54,50.33,93.54,50.12,93.53,50.38,93.49,50.38,93.46,50.48,93.50,50.58,93.56,50.05,93.61,49.48,93.54,49.33,93.45,49.77,93.46,50.23,93.53,50.23,93.59,50.02,93.60,49.85,93.61,49.75,93.62,49.83,93.62,49.83,93.61,49.73,93.60,49.80,93.60,49.98,93.60,50.10,93.62,50.20,93.62,50.25,93.61,50.35,93.59,50.33,93.56,50.40,93.55,50.38,93.55,50.30,93.56,50.23,93.58,50.30,93.60,50.35,93.61,50.33,93.61,50.25,93.61,50.23,93.61,50.33,93.62,50.40,93.64,50.50,93.66,50.55,93.66,50.45,93.59,50.15,93.53,49.83
RZ_2461867_2623,null,null,50,0,2,93.51,49.67,93.56,49.67,93.59,49.77,93.55,49.85,93.51,49.98,93.53,50.08,93.54,50.17,93.58,50.10,93.61,50.02,93.62,49.92,93.64,49.92,93.61,49.95,93.60,50.00,93.60,50.08,93.62,50.05,93.55,49.88,93.47,49.83,93.39,49.95,93.36,50.15,93.35,50.23,93.36,50.17,93.49,50.12,93.60,50.00,93.67,49.88,93.64,49.83,93.61,49.95,93.64,50.30,93.66,50.60,93.71,50.85,93.74,50.88,93.65,50.98,93.56,51.00,93.49,51.02,93.50,50.85,93.50,50.75,93.50,50.65,93.51,50.40,93.53,50.12,93.54,49.88,93.55,49.85,93.58,49.83,93.59,49.75,93.61,49.73,93.64,49.85,93.67,50.05,93.70,50.25,93.69,50.30,93.65,50.30,93.62,50.27,93.65,50.20
RZ_2461867_2624,null,null,50,0,2,93.66,50.15,93.67,50.42,93.66,50.73,93.66,50.80,93.65,50.50,93.66,50.12,93.66,49.98,93.69,50.20,93.70,50.55,93.71,50.92,93.71,50.83,93.71,50.62,93.75,50.35,93.78,50.20,93.74,50.62,93.66,51.12,93.59,51.52,93.58,51.10,93.56,50.65,93.53,50.58,93.49,50.85,93.46,51.05,93.46,51.00,93.49,50.95,93.54,50.88,93.58,50.77,93.58,50.70,93.55,50.62,93.54,50.45,93.53,50.30,93.55,50.35,93.56,50.40,93.56,50.48,93.56,50.40,93.62,50.40,93.69,50.38,93.70,50.40,93.65,50.40,93.60,50.40,93.60,50.38,93.60,50.45,93.62,50.52,93.66,50.52,93.72,50.45,93.79,50.75,93.75,51.15,93.66,51.55,93.58,51.58,93.58,51.40,93.61,51.20
RZ_2461867_2625,null,null,51,0,2,93.67,51.02,93.72,50.88,93.72,50.70,93.71,50.38,93.69,50.23,93.65,50.27,93.64,50.48,93.62,50.75,93.62,50.83,93.62,50.88,93.62,51.00,93.61,51.12,93.59,51.38,93.59,51.52,93.58,51.48,93.60,51.30,93.64,51.12,93.65,50.90,93.66,50.67,93.67,50.45,93.70,50.62,93.71,50.77,93.70,50.92,93.69,50.73,93.66,50.55,93.62,50.52,93.59,50.67,93.56,50.83,93.59,50.77,93.62,50.70,93.66,50.62,93.64,50.60,93.62,50.60,93.61,50.62,93.61,50.95,93.66,51.20,93.72,51.35,93.79,51.15,93.80,51.02,93.81,50.98,93.83,50.95,93.83,50.88,93.81,50.80,93.79,50.73,93.79,50.33,93.80,49.90,93.81,49.92,93.76,50.35,93.69,50.75,93.70,50.70,93.76,50.50
RZ_2461867_2626,null,null,50,0,2,93.83,50.30,93.83,50.25,93.83,50.30,93.83,50.35,93.80,50.33,93.80,50.35,93.80,50.40,93.75,50.75,93.70,51.08,93.66,51.40,93.67,51.38,93.70,51.38,93.75,51.38,93.80,51.50,93.83,51.60,93.80,51.65,93.78,51.55,93.76,51.48,93.78,51.48,93.79,51.20,93.79,50.88,93.79,50.62,93.78,50.67,93.76,50.75,93.78,50.77,93.79,51.02,93.79,51.25,93.78,51.58,93.76,51.67,93.78,51.67,93.81,51.45,93.86,51.25,93.90,51.12,93.92,51.05,93.94,51.02,93.94,50.98,93.90,51.00,93.86,51.05,93.84,51.00,93.84,50.92,93.83,50.80,93.83,50.73,93.83,50.75,93.85,50.83,93.88,50.88,93.88,50.88,93.88,51.12,93.85,51.38,93.84,51.62,93.84,51.65
RZ_2461867_2627,null,null,50,0,2,93.86,51.38,93.89,51.10,93.89,50.83,93.91,50.90,93.95,51.02,94.03,51.25,94.08,51.42,94.12,51.50,94.14,51.48,94.15,51.58,94.16,51.70,94.05,51.70,93.95,51.58,93.85,51.42,93.84,51.30,93.80,51.23,93.76,51.20,93.72,51.27,93.74,51.33,93.86,51.40,93.99,51.45,94.31,51.50,94.66,51.45,95.30,51.42,95.99,51.48,97.03,51.70,98.11,52.00,99.50,52.75,100.80,53.40,102.38,53.95,103.96,53.92,105.59,54.20,107.36,54.45,109.14,55.85,111.25,56.80,113.20,58.23,115.25,58.48,117.24,59.27,119.24,60.05,121.11,60.88,122.94,62.08,124.58,63.38,126.26,64.60,127.78,65.10,129.35,65.67,130.99,66.28,132.64,66.83,134.24,67.33,135.54,67.88,136.88,68.20
RZ_2461867_2628,null,null,50,0,2,138.06,69.05,139.22,70.12,140.16,71.38,141.26,71.90,142.30,72.15,143.57,73.15,144.76,73.72,145.97,74.28,147.07,75.05,148.04,75.88,148.97,77.22,149.99,77.85,151.10,78.40,152.12,78.80,152.94,79.05,153.43,79.88,154.10,80.20,154.44,80.35,154.81,80.25,154.91,80.58,155.11,81.38,155.26,82.20,155.32,82.85,155.31,83.03,155.30,83.03,155.32,83.03,155.34,83.00,155.21,83.05,155.06,83.12,154.86,82.92,154.70,82.75,154.55,82.60,154.46,82.67,154.34,82.90,154.15,83.08,153.95,83.25,153.74,83.28,153.57,83.03,153.45,82.78,153.32,82.65,153.20,82.80,153.07,82.92,153.07,82.92,152.99,82.55,152.90,82.20,152.81,81.85,152.78,82.00,152.71,82.30,152.55,82.65,152.43,82.78
RZ_2461867_2629,null,null,49,0,0,152.31,82.67,152.26,82.25,152.18,81.90,152.10,81.50,152.05,80.92,152.05,80.30,152.05,79.70,152.05,79.60,151.93,79.78,151.79,80.15,151.66,80.60,151.69,80.78,151.72,80.85,151.78,80.83,151.81,80.78,151.84,80.72,151.84,80.80,151.78,80.92,151.71,81.28,151.64,81.55,151.65,81.65,151.65,81.40,151.61,81.20,151.57,81.12,151.55,81.15,151.56,81.10,151.56,80.85,151.55,80.55,151.53,80.28,151.47,80.20,151.45,80.25,151.43,80.50,151.44,80.70,151.44,80.35,151.38,79.83,151.31,79.28,151.28,79.22,151.31,79.25,151.32,79.42,151.28,79.38,151.22,79.25,151.18,79.33,151.21,79.62,151.22,79.90,151.22,79.90,151.20,79.72,151.18,79.55,151.16,79.40,151.10,79.35
RZ_2461867_2630,null,null,50,30,0,151.04,79.25,151.03,79.30,151.06,79.30,151.11,79.38,151.10,79.22,151.03,79.20,150.97,79.20,150.93,79.28,150.91,79.28,150.89,79.28,150.84,79.25,150.78,79.25,150.75,79.25,150.75,79.25,150.76,79.22,150.78,79.17,150.78,79.12,150.76,78.92,150.70,78.80,150.65,78.78,150.62,78.92,150.62,78.80,150.65,78.55,150.66,78.28,150.68,78.28,150.69,78.25,150.70,78.40,150.68,78.58,150.66,78.80,150.64,78.85,150.66,78.97,150.68,79.08,150.68,79.17,150.66,78.88,150.64,78.58,150.59,78.72,150.53,79.17,150.55,79.55,150.57,79.45,150.62,79.12,150.61,78.85,150.57,78.70,150.54,78.80,150.50,78.90,150.44,78.85,150.38,78.53,150.30,78.17,150.28,78.03,150.26,78.17,150.25,78.40
RZ_2461867_2631,null,null,50,0,0,150.25,78.53,150.24,78.47,150.29,78.30,150.34,78.00,150.39,77.72,150.45,77.45,150.53,77.42,150.47,77.67,150.35,77.95,150.22,78.08,150.24,78.03,150.26,78.00,150.28,78.05,150.28,78.08,150.30,78.22,150.31,78.35,150.30,78.25,150.25,77.92,150.19,77.60,150.16,77.47,150.20,77.42,150.26,77.53,150.25,77.65,150.18,77.83,150.09,77.90,150.06,77.97,150.09,78.03,150.12,78.08,150.15,78.12,150.15,77.95,150.15,77.75,150.16,78.00,150.21,78.45,150.25,78.50,150.26,78.12,150.25,77.72,150.26,77.97,150.15,78.28,150.04,78.55,150.10,78.53,150.29,78.50,150.38,78.50,150.28,78.50,150.15,78.47,150.12,78.45,150.14,78.53,150.18,78.60,150.12,78.78,149.96,78.95,149.54,79.00
RZ_2461867_2632,null,null,50,30,0,149.01,78.97,148.22,78.90,147.57,78.83,146.80,78.78,145.85,78.95,144.61,78.95,143.29,78.97,142.14,78.92,140.71,78.67,139.24,78.22,137.35,77.55,135.55,76.83,133.51,76.38,131.61,76.05,129.86,76.20,128.18,76.22,126.40,75.42,124.19,74.30,122.12,73.17,120.08,72.62,118.15,72.03,116.10,71.40,114.00,70.88,112.19,70.12,110.36,69.17,108.85,68.10,107.22,67.72,105.92,66.92,104.55,66.33,103.42,65.35,102.30,64.97,101.29,64.67,100.38,64.20,99.65,63.55,98.97,62.60,98.41,62.27,97.83,62.08,97.50,62.05,97.00,61.92,96.70,61.70,96.44,61.52,96.45,61.42,96.50,61.30,96.55,61.02,96.64,60.73,96.74,60.60,96.91,60.58,97.09,60.17,97.30,59.77,97.40,59.38
RZ_2461867_2633,null,null,50,0,0,97.54,59.40,97.69,59.42,97.90,59.20,98.05,58.98,98.11,58.65,98.12,58.55,98.11,58.45,98.10,58.38,98.09,58.35,98.09,58.33,98.10,58.40,98.14,58.42,98.19,58.50,98.24,58.62,98.30,58.77,98.40,58.85,98.50,59.05,98.55,59.27,98.53,58.95,98.58,58.40,98.62,58.02,98.65,58.23,98.64,58.42,98.64,58.42,98.66,58.02,98.66,57.65,98.62,57.70,98.59,58.15,98.58,58.50,98.56,58.40,98.55,58.30,98.55,58.05,98.55,57.80,98.55,57.67,98.55,57.77,98.55,57.92,98.56,57.95,98.58,58.12,98.62,58.27,98.65,58.60,98.61,58.83,98.56,58.70,98.55,58.30,98.59,57.90,98.62,58.12,98.61,58.40,98.58,58.65,98.55,58.62,98.59,58.60,98.65,58.60
RZ_2461867_2634,null,null,50,30,0,98.71,58.62,98.71,58.45,98.71,58.30,98.76,58.12,98.80,57.95,98.79,57.75,98.71,57.77,98.65,57.98,98.66,58.30,98.66,58.42,98.65,58.55,98.70,58.55,98.74,58.60,98.76,58.70,98.74,58.90,98.78,59.08,98.84,58.88,98.88,58.58,98.86,58.38,98.84,58.58,98.84,58.65,98.85,58.62,98.86,58.50,98.88,58.45,98.88,58.38,98.88,58.30,98.85,58.50,98.83,58.75,98.84,59.10,98.90,59.23,98.96,58.95,98.96,58.52,98.95,58.10,98.91,58.12,98.86,58.17,98.94,58.25,99.03,58.15,99.12,58.02,99.12,57.90,99.11,57.90,99.10,57.95,99.03,58.08,98.94,58.20,98.91,58.25,98.97,58.42,99.03,58.58,99.03,58.75,99.03,58.98,99.03,59.17,99.04,58.98
RZ_2461867_2635,null,null,50,0,0,99.05,58.58,99.08,58.17,99.09,58.17,99.09,58.17,99.08,58.35,99.05,58.50,99.12,58.65,99.21,58.62,99.25,58.65,99.21,58.65,99.15,58.65,99.14,58.62,99.11,58.65,99.11,58.70,99.12,58.75,99.17,58.75,99.22,58.77,99.26,58.65,99.25,58.45,99.22,58.25,99.21,58.23,99.20,58.38,99.24,58.62,99.25,58.67,99.22,58.55,99.17,58.33,99.16,58.27,99.17,58.30,99.19,58.33,99.19,58.35,99.19,58.42,99.20,58.50,99.20,58.58,99.20,58.58,99.22,58.58,99.26,58.55,99.31,58.62,99.35,58.75,99.31,58.88,99.26,58.90,99.21,58.90,99.21,59.00,99.22,59.08,99.24,59.08,99.25,58.90,99.28,58.75,99.28,58.60,99.26,58.60,99.24,58.73,99.21,59.02
RZ_2461867_2636,null,null,50,30,0,99.21,59.25,99.24,59.38,99.26,59.40,99.31,59.20,99.35,59.00,99.38,58.90,99.36,59.00,99.38,59.00,99.38,58.92,99.36,58.92,99.31,59.05,99.25,59.17,99.28,59.15,99.33,59.00,99.41,59.00,99.44,59.05,99.40,59.20,99.33,59.45,99.24,59.75,99.22,59.40,99.20,58.73,99.20,58.05,99.24,58.27,99.30,58.52,99.35,58.75,99.34,58.70,99.33,58.38,99.34,58.05,99.39,58.27,99.42,58.95,99.46,59.62,99.46,59.58,99.47,59.25,99.45,58.90,99.40,58.73,99.34,58.77,99.29,58.77,99.29,58.73,99.31,58.62,99.33,58.50,99.33,58.42,99.31,58.55,99.35,58.73,99.39,58.92,99.44,58.65,99.44,58.48,99.41,58.30,99.39,58.42,99.36,58.60,99.34,58.83
RZ_2461867_2637,null,null,51,0,0,99.30,59.05,99.31,58.90,99.35,58.85,99.39,58.80,99.36,59.00,99.35,58.98,99.34,58.90,99.29,58.83,99.24,58.73,99.28,58.60,99.35,58.67,99.41,58.83,99.40,58.92,99.39,58.77,99.34,58.55,99.30,58.40,99.31,58.45,99.36,58.60,99.45,58.75,99.50,58.80,99.49,58.85,99.42,58.90,99.36,58.90,99.36,58.85,99.33,58.88,99.28,58.92,99.24,58.88,99.24,58.90,99.24,58.95,99.20,58.92,99.16,58.77,99.15,58.62,99.17,58.58,99.24,58.50,99.29,58.58,99.33,58.70,99.30,58.88,99.28,58.83,99.25,58.75,99.28,58.62,99.29,58.55,99.31,58.55,99.30,58.58,99.30,58.60,99.28,58.45,99.26,58.23,99.25,58.00,99.26,58.48,99.26,59.02,99.25,59.67,99.24,59.75
RZ_2461867_2638,null,null,50,30,0,99.22,59.67,99.21,59.45,99.21,59.17,99.25,59.08,99.30,59.05,99.35,59.12,99.36,59.20,99.30,59.25,99.22,59.15,99.16,59.08,99.16,59.10,99.24,59.10,99.33,59.10,99.40,58.90,99.35,58.80,99.33,58.70,99.30,58.62,99.35,58.58,99.36,58.80,99.38,59.05,99.40,59.25,99.41,59.17,99.41,59.08,99.40,59.05,99.39,59.08,99.39,58.98,99.39,58.75,99.40,58.50,99.41,58.55,99.38,59.05,99.34,59.52,99.31,59.90,99.31,59.95,99.33,59.95,99.34,59.85,99.35,59.77,99.35,60.05,99.36,60.33,99.36,60.15,99.38,59.70,99.40,59.25,99.42,59.27,99.44,59.30,99.45,59.33,99.45,59.35,99.47,59.33,99.50,59.27,99.51,59.25,99.49,59.30,99.46,59.45
RZ_2461867_2639,null,null,50,0,0,99.47,59.67,99.53,59.92,99.56,60.08,99.58,60.12,99.55,60.10,99.54,60.12,99.55,60.33,99.35,60.52,99.10,59.60,98.76,58.50,98.35,57.33,97.83,57.15,97.14,56.75,96.54,55.52,95.88,53.77,95.29,52.02,94.51,50.98,93.79,50.50,92.99,49.70,92.45,49.15,91.80,47.70,91.28,46.77,90.75,45.05,90.35,44.23,90.03,43.20,89.65,42.67,89.44,41.75,89.19,40.70,89.00,39.98,88.75,38.88,88.56,37.90,88.26,36.95,87.91,36.10,87.46,35.17,87.12,33.55,86.80,32.30,86.46,31.15,86.16,30.52,85.91,29.82,85.75,28.60,85.64,27.25,85.60,26.20,85.60,25.75,85.55,25.48,85.53,24.80,85.55,23.77,85.66,22.60,85.76,21.80,85.80,21.43,85.81,21.35
RZ_2461867_2640,null,null,50,30,0,85.79,21.25,85.71,20.77,85.64,20.27,85.59,19.62,85.59,19.30,85.58,18.95,85.59,18.90,85.59,19.05,85.60,19.18,85.59,19.18,85.60,18.65,85.74,18.15,85.86,18.02,85.96,18.40,85.95,18.77,85.99,18.77,86.05,18.25,86.12,17.75,86.17,17.30,86.19,17.43,86.17,17.73,86.21,17.93,86.24,18.27,86.28,18.57,86.30,18.88,86.34,18.98,86.34,18.82,86.30,18.70,86.26,18.60,86.28,18.73,86.35,18.90,86.42,19.18,86.50,19.38,86.54,19.38,86.59,19.30,86.64,19.23,86.66,19.23,86.67,19.18,86.64,19.23,86.60,19.30,86.55,19.27,86.55,19.18,86.53,19.12,86.51,19.25,86.47,19.80,86.46,20.25,86.51,20.57,86.56,20.35,86.61,20.20,86.64,20.07
RZ_2461867_2641,null,null,50,0,0,86.66,20.10,86.71,20.12,86.75,20.15,86.75,20.18,86.66,20.12,86.58,20.10,86.50,20.23,86.49,20.30,86.53,20.35,86.59,20.27,86.64,20.30,86.61,20.35,86.59,20.38,86.55,20.93,86.55,21.48,86.58,21.25,86.62,20.48,86.65,19.85,86.65,19.98,86.66,20.07,86.65,20.50,86.64,20.95,86.61,21.32,86.60,21.20,86.58,21.00,86.58,20.88,86.62,20.73,86.69,20.57,86.76,20.43,86.78,20.43,86.81,20.45,86.84,20.45,86.84,20.43,86.81,20.20,86.72,20.05,86.66,19.95,86.59,20.18,86.56,20.52,86.55,20.93,86.54,21.18,86.53,21.15,86.51,20.77,86.56,20.40,86.59,20.55,86.56,20.98,86.47,21.40,86.51,21.20,86.62,20.75,86.72,20.32,86.71,20.52
RZ_2461867_2642,null,null,50,30,0,86.72,21.20,86.74,21.85,86.79,21.95,86.80,21.73,86.71,21.50,86.60,21.40,86.49,21.40,86.47,21.73,86.45,22.07,86.47,21.75,86.51,21.10,86.55,20.45,86.53,20.50,86.46,20.77,86.39,21.02,86.42,21.27,86.50,21.43,86.56,21.57,86.58,21.35,86.59,20.98,86.60,20.50,86.60,20.40,86.65,20.38,86.69,20.57,86.65,20.80,86.55,21.25,86.46,21.60,86.46,21.90,86.49,21.62,86.51,21.38,86.51,21.07,86.49,21.07,86.49,21.25,86.50,21.45,86.54,21.40,86.59,21.20,86.61,21.07,86.64,21.27,86.64,21.48,86.65,21.62,86.64,21.95,86.64,22.20,86.64,22.35,86.64,22.15,86.65,21.95,86.64,21.82,86.62,21.68,86.61,21.60,86.59,21.50,86.54,21.50
RZ_2461867_2643,null,null,50,0,0,86.49,21.48,86.46,21.55,86.46,21.68,86.49,21.52,86.54,21.25,86.55,20.98,86.59,21.07,86.61,21.30,86.60,21.90,86.56,22.38,86.53,22.70,86.51,22.57,86.51,22.35,86.53,22.05,86.54,21.85,86.54,21.82,86.54,21.90,86.54,21.60,86.55,21.25,86.59,20.90,86.60,20.98,86.58,21.15,86.53,21.32,86.49,21.23,86.50,21.05,86.51,21.05,86.50,21.25,86.50,21.43,86.50,21.43,86.49,21.52,86.49,21.62,86.53,21.77,86.56,21.82,86.60,21.90,86.56,21.90,86.54,21.60,86.53,21.32,86.55,21.20,86.56,21.50,86.56,21.80,86.56,22.02,86.54,22.12,86.51,21.95,86.50,21.52,86.50,21.10,86.47,21.43,86.46,21.82,86.45,22.18,86.46,22.10,86.42,22.05
RZ_2461867_2644,null,null,50,30,0,86.38,22.15,86.34,22.23,86.29,22.35,86.25,22.40,86.29,22.15,86.39,21.75,86.49,21.30,86.51,21.20,86.47,21.07,86.44,21.00,86.39,21.12,86.36,21.30,86.39,21.43,86.44,21.35,86.49,21.30,86.45,21.45,86.41,21.60,86.40,21.40,86.44,21.00,86.45,20.60,86.38,21.27,86.30,21.98,86.29,22.30,86.33,21.90,86.39,21.27,86.40,21.05,86.41,20.85,86.42,21.02,86.41,21.25,86.40,21.50,86.40,21.40,86.40,21.23,86.39,21.25,86.39,21.45,86.40,21.68,86.44,21.52,86.46,21.27,86.42,21.07,86.39,21.12,86.36,21.25,86.36,21.30,86.35,21.43,86.26,21.52,86.20,21.30,86.19,20.90,86.26,20.50,86.31,20.88,86.33,21.35,86.34,21.43,86.36,21.05
RZ_2461867_2645,null,null,50,0,0,86.39,20.68,86.39,20.65,86.39,20.62,86.41,20.50,86.47,20.40,86.54,20.15,86.58,19.95,86.59,20.02,86.54,20.25,86.45,20.80,86.41,21.10,86.45,21.20,86.47,21.07,86.46,20.95,86.45,21.07,86.45,21.05,86.44,20.98,86.42,20.82,86.44,20.68,86.46,20.52,86.45,20.38,86.41,20.25,86.35,20.27,86.33,20.48,86.29,20.65,86.29,20.55,86.31,20.35,86.33,20.15,86.33,20.15,86.30,20.23,86.28,20.32,86.35,20.25,86.44,20.18,86.54,20.00,86.54,19.93,86.55,19.88,86.55,19.90,86.54,19.98,86.53,20.02,86.51,20.12,86.50,20.15,86.51,20.20,86.55,20.10,86.60,19.88,86.62,19.62,86.61,19.57,86.65,19.68,86.69,19.73,86.71,19.68,86.67,19.73
RZ_2461867_2646,null,null,50,30,0,86.61,19.82,86.58,19.93,86.55,19.90,86.51,19.90,86.50,19.88,86.50,19.65,86.53,19.50,86.53,19.35,86.51,19.50,86.51,19.57,86.53,19.62,86.55,19.62,86.56,19.68,86.56,19.73,86.58,19.80,86.59,19.82,86.61,19.82,86.62,19.82,86.62,19.70,86.62,19.45,86.64,19.35,86.65,19.30,86.71,19.38,86.74,19.82,86.74,20.35,86.70,20.52,86.65,20.20,86.62,19.88,86.58,19.85,86.54,19.85,86.51,19.85,86.53,19.85,86.56,19.77,86.60,19.68,86.65,19.57,86.65,19.62,86.65,19.68,86.64,19.65,86.62,19.52,86.61,19.52,86.60,19.80,86.62,20.07,86.66,20.20,86.71,20.20,86.74,19.82,86.70,19.35,86.66,18.90,86.62,18.75,86.64,18.62,86.65,18.45
RZ_2461867_2647,null,null,51,0,0,86.64,18.35,86.61,18.32,86.59,18.43,86.60,18.50,86.62,18.55,86.66,18.55,86.70,18.57,86.76,18.05,86.76,17.52,86.75,17.00,86.71,16.98,86.66,17.32,86.61,17.70,86.58,17.77,86.59,17.60,86.61,17.43,86.61,17.55,86.59,17.57,86.56,17.60,86.53,17.18,86.51,16.70,86.55,16.35,86.61,16.57,86.67,16.75,86.66,16.82,86.65,16.60,86.64,16.48,86.65,16.32,86.61,16.38,86.56,16.77,86.51,17.18,86.47,17.35,86.49,16.65,86.47,16.07,86.47,15.75,86.50,15.88,86.54,15.97,86.58,16.05,86.58,16.23,86.54,16.30,86.49,16.43,86.46,16.50,86.46,16.73,86.49,16.90,86.56,16.60,86.65,16.18,86.60,15.80,86.46,15.97,86.35,16.00,86.38,15.97,86.41,15.70
RZ_2461867_2648,null,null,50,30,0,86.44,15.50,86.45,15.32,86.44,15.65,86.40,16.07,86.35,16.57,86.31,16.62,86.31,16.48,86.33,16.23,86.35,16.05,86.40,16.12,86.44,16.18,86.47,16.20,86.51,15.95,86.54,15.70,86.54,15.20,86.54,14.97,86.51,15.12,86.51,15.30,86.53,15.45,86.50,15.25,86.47,15.35,86.41,15.47,86.38,15.60,86.35,15.60,86.41,15.53,86.50,15.47,86.55,15.43,86.51,15.70,86.49,15.95,86.47,16.05,86.49,15.78,86.50,15.50,86.49,15.28,86.47,15.25,86.44,15.28,86.42,15.38,86.41,15.47,86.42,15.53,86.44,15.43,86.49,15.30,86.55,15.20,86.66,15.35,86.70,15.65,86.71,15.90,86.67,16.18,86.62,16.30,86.61,16.35,86.60,16.23,86.58,16.23,86.56,16.30
RZ_2461867_2649,null,null,50,0,0,86.58,15.97,86.60,15.53,86.62,15.10,86.62,15.20,86.61,15.43,86.61,15.60,86.62,15.68,86.64,15.60,86.62,15.53,86.61,15.47,86.61,15.47,86.61,15.55,86.62,15.62,86.62,15.72,86.62,15.72,86.62,15.78,86.62,15.88,86.64,15.97,86.62,16.02,86.62,15.90,86.61,15.82,86.60,15.75,86.55,15.90,86.51,15.97,86.50,16.05,86.55,16.15,86.61,16.25,86.65,16.38,86.66,16.35,86.60,16.45,86.55,16.55,86.51,16.05,86.53,15.43,86.53,15.07,86.60,15.43,86.69,15.75,86.71,15.78,86.61,16.12,86.51,16.45,86.50,16.12,86.51,15.45,86.53,15.00,86.53,15.18,86.59,15.38,86.65,15.38,86.66,15.40,86.62,15.38,86.58,15.28,86.56,15.35,86.53,15.50
RZ_2461867_2650,null,null,50,30,0,86.51,15.55,86.47,15.43,86.44,15.43,86.47,15.60,86.55,15.85,86.65,16.00,86.66,16.05,86.71,15.75,86.76,15.40,86.83,15.03,86.84,15.00,86.88,15.38,86.89,15.78,86.85,16.25,86.72,16.30,86.61,16.32,86.54,16.30,86.54,16.27,86.61,16.23,86.70,16.15,86.81,15.93,86.83,15.70,86.84,15.53,86.83,15.43,86.80,15.38,86.75,15.68,86.72,16.05,86.70,16.35,86.70,16.25,86.71,16.23,86.75,16.23,86.79,16.30,86.81,16.30,86.85,16.10,86.88,15.88,86.90,15.65,86.89,15.60,86.91,15.60,86.97,15.60,87.03,15.60,87.04,15.57,87.00,15.57,86.95,15.60,86.95,15.62,86.92,15.85,86.91,16.05,86.95,16.18,87.00,15.90,87.05,15.65,87.06,15.50
RZ_2461867_2651,null,null,50,0,0,87.08,15.65,87.08,16.05,87.09,16.38,87.09,16.75,87.08,16.88,87.05,17.02,87.05,17.12,87.03,17.25,87.03,17.07,87.14,16.93,87.25,16.77,87.35,16.82,87.38,16.90,87.40,16.95,87.44,17.02,87.46,17.10,87.47,17.15,87.47,17.40,87.47,17.70,87.45,18.27,87.39,18.70,87.29,19.00,86.97,19.32,86.66,19.62,86.34,19.93,85.97,21.52,85.62,23.88,84.97,26.20,84.58,26.98,83.88,27.12,83.53,27.82,83.01,29.32,82.69,31.35,82.38,33.40,82.10,35.45,81.86,37.10,81.51,39.25,81.26,40.98,80.90,43.52,80.49,45.48,80.08,47.48,79.56,48.58,79.15,49.45,78.50,51.62,77.88,54.30,77.14,57.55,76.55,59.52,76.14,61.60,75.90,63.62,75.54,65.20
RZ_2461867_2652,null,null,50,30,0,75.12,67.58,74.53,69.65,74.00,72.15,73.62,73.50,73.36,74.70,73.10,76.17,72.54,78.22,72.03,80.45,71.36,82.95,70.94,85.40,70.40,87.35,70.14,89.05,69.69,89.83,69.28,91.97,68.53,93.88,67.90,96.08,67.35,97.45,67.12,98.72,66.95,100.25,66.65,102.10,66.30,104.47,65.96,106.78,65.60,108.65,65.30,110.25,65.05,111.40,64.91,113.30,64.70,114.92,64.46,117.28,64.10,118.55,63.81,120.35,63.52,122.00,63.34,123.83,63.12,126.12,62.92,127.83,62.85,129.62,62.80,130.10,62.74,131.07,62.75,131.78,62.76,133.05,62.75,134.38,62.69,136.00,62.61,137.05,62.50,138.38,62.24,139.43,61.98,141.15,61.85,142.35,61.96,143.82,62.10,144.95,62.14,146.75,62.21,148.60
RZ_2461867_2653,null,null,50,0,0,62.30,150.18,62.40,151.00,62.39,151.38,62.27,152.88,62.16,154.12,62.06,155.18,62.06,155.00,62.04,155.80,61.99,156.97,61.65,158.43,61.31,159.88,60.98,161.10,60.90,162.45,60.80,163.28,60.61,166.05,60.52,169.07,60.54,171.72,60.65,172.40,60.91,172.55,61.06,173.43,61.21,174.45,61.15,175.50,61.11,177.03,61.04,179.00,60.94,180.93,61.02,181.55,61.16,181.72,61.20,183.03,61.10,184.25,60.98,185.93,60.92,186.47,60.89,187.25,60.84,187.50,60.74,188.65,60.74,189.68,60.70,191.62,60.71,192.68,60.62,193.60,60.67,193.78,60.71,194.10,60.66,195.57,60.55,196.95,60.45,198.22,60.52,198.32,60.64,198.12,60.75,197.90,60.73,198.15,60.69,198.68,60.65,199.25,60.64,199.40
RZ_2461867_2654,null,null,50,30,0,60.61,199.53,60.59,199.62,60.56,199.65,60.59,199.68,60.60,199.47,60.61,199.35,60.66,199.22,60.76,199.32,60.89,199.32,60.98,199.22,61.05,199.10,61.15,198.93,61.24,198.88,61.29,198.85,61.39,198.53,61.45,198.20,61.52,197.85,61.52,197.85,61.54,197.82,61.59,197.80,61.65,197.75,61.70,197.85,61.70,197.97,61.70,197.82,61.73,197.57,61.77,196.38,61.81,195.47,61.84,194.57,61.80,194.35,61.77,194.12,61.80,193.93,61.86,193.93,61.94,193.97,61.98,194.05,61.95,194.50,61.92,194.93,61.94,195.03,62.06,194.75,62.20,194.12,62.23,193.78,62.19,193.32,62.11,193.22,62.11,193.15,62.10,193.18,62.12,193.20,62.19,192.78,62.25,192.35,62.24,192.30,62.19,192.68,62.14,193.03
RZ_2461867_2655,null,null,50,0,0,62.17,192.45,62.17,191.72,62.17,191.05,62.15,191.05,62.15,191.22,62.21,191.40,62.30,191.38,62.39,191.25,62.44,190.82,62.49,190.45,62.50,190.32,62.52,190.38,62.55,190.22,62.49,189.80,62.41,189.47,62.36,189.30,62.38,189.62,62.36,189.88,62.33,190.03,62.35,189.75,62.40,189.68,62.51,189.75,62.60,190.00,62.64,190.15,62.60,190.25,62.59,189.80,62.64,189.40,62.66,189.07,62.67,189.18,62.69,189.22,62.59,189.22,62.49,189.12,62.49,188.68,62.59,188.22,62.69,188.32,62.69,188.78,62.60,189.18,62.51,189.12,62.49,188.45,62.59,187.82,62.65,187.57,62.62,188.32,62.59,189.07,62.60,189.20,62.60,188.68,62.59,188.15,62.56,187.88,62.58,187.90,62.60,188.10,62.64,188.30
RZ_2461867_2656,null,null,50,30,0,62.67,188.53,62.73,188.10,62.75,187.68,62.75,187.35,62.73,187.57,62.70,187.75,62.67,187.78,62.71,187.40,62.76,187.10,62.81,186.85,62.80,187.22,62.83,187.57,62.85,187.80,62.83,187.72,62.75,187.50,62.76,187.28,62.85,187.03,62.90,186.93,62.86,187.00,62.85,187.00,62.90,186.93,62.95,186.82,62.94,186.75,62.90,186.72,62.84,186.90,62.81,186.97,62.77,186.93,62.76,186.68,62.69,186.85,62.65,187.18,62.64,187.47,62.67,187.45,62.77,187.43,62.85,187.30,62.91,187.20,62.91,187.07,62.91,187.05,62.86,187.12,62.81,187.28,62.83,187.43,62.92,187.05,63.02,186.62,63.02,186.43,63.00,186.97,62.99,187.55,63.01,187.68,63.02,187.40,63.05,187.18,63.04,187.20,63.04,187.20
RZ_2461867_2657,null,null,50,0,0,62.99,187.20,62.94,187.43,62.88,187.65,62.86,187.90,62.91,187.70,62.98,187.47,63.01,187.50,62.94,187.72,62.90,187.38,62.89,186.75,62.96,186.35,63.00,186.60,63.05,186.85,63.05,186.90,63.01,186.90,62.99,186.68,63.00,186.47,62.99,186.62,62.98,187.00,62.95,187.35,62.95,187.28,62.91,187.10,62.88,186.90,62.95,186.65,63.06,186.47,63.15,186.72,63.14,187.07,63.17,186.80,63.23,186.15,63.23,185.47,63.16,185.43,63.06,185.85,63.01,186.35,63.01,186.68,63.02,186.45,63.05,186.20,63.06,186.10,63.04,186.50,63.00,186.93,62.96,187.35,62.96,187.35,63.00,186.75,63.05,186.18,63.09,185.90,63.08,186.28,63.06,186.65,63.08,186.53,63.11,186.32,63.15,186.15,63.16,186.10
RZ_2461867_2658,null,null,50,30,0,63.15,186.07,63.12,186.07,63.11,186.12,63.06,186.28,63.02,186.38,62.98,186.45,62.96,186.43,62.99,186.40,63.01,186.35,63.09,186.32,63.15,186.32,63.20,186.38,63.19,186.45,63.12,186.30,63.06,185.97,63.01,185.62,63.05,185.45,63.10,185.50,63.06,185.85,62.98,186.35,62.89,186.72,62.92,186.57,63.00,186.22,63.06,185.88,63.06,185.97,63.01,186.12,62.96,186.28,62.95,186.28,62.98,186.25,63.01,186.18,63.05,186.10,63.06,186.05,63.05,186.20,63.06,186.38,63.10,186.20,63.11,185.62,63.10,185.03,63.08,184.97,63.09,185.30,63.09,185.65,63.09,185.75,63.09,185.72,63.11,185.65,63.14,185.57,63.15,185.80,63.12,186.07,63.09,186.38,63.06,186.25,63.06,186.03,63.05,185.90
RZ_2461867_2659,null,null,50,0,0,63.04,185.85,63.01,185.95,63.02,185.78,63.04,185.60,63.02,185.43,63.00,185.47,62.98,185.50,62.96,185.43,62.96,185.20,62.99,184.82,63.08,183.82,63.17,182.95,63.25,182.35,63.26,182.55,63.26,182.75,63.29,182.47,63.30,182.18,63.34,181.78,63.36,181.72,63.27,181.65,63.17,181.12,63.06,180.57,63.10,180.03,63.10,179.93,63.09,179.82,63.04,179.90,63.00,179.97,63.00,180.07,63.01,179.97,63.02,179.75,63.01,179.55,62.99,179.32,63.04,179.32,63.10,179.40,63.17,179.50,63.15,179.35,63.14,179.15,63.08,179.15,63.02,179.38,62.98,179.57,62.98,179.57,62.99,179.53,63.06,179.45,63.14,179.40,63.21,179.40,63.21,179.55,63.21,179.72,63.24,179.45,63.27,179.03,63.29,178.80
RZ_2461867_2660,null,null,50,30,0,63.26,179.00,63.19,179.22,63.10,179.57,63.05,179.95,63.11,179.43,63.19,178.55,63.24,177.88,63.21,178.30,63.19,178.85,63.17,179.20,63.20,179.05,63.26,178.82,63.30,178.85,63.30,179.12,63.25,179.40,63.23,179.40,63.23,179.12,63.25,178.88,63.29,178.62,63.31,178.68,63.31,178.75,63.33,179.00,63.27,179.18,63.21,179.38,63.15,179.43,63.15,179.35,63.16,179.22,63.11,179.53,63.06,179.97,63.05,179.85,63.09,179.30,63.15,178.78,63.16,179.20,63.15,179.50,63.12,179.75,63.10,179.62,63.12,179.43,63.14,179.22,63.15,179.15,63.15,179.30,63.14,179.45,63.12,179.50,63.12,179.35,63.15,179.40,63.17,179.47,63.19,179.70,63.20,179.65,63.20,179.50,63.21,179.18,63.20,178.93
RZ_2461867_2661,null,null,50,0,0,63.17,178.88,63.15,179.15,63.12,179.53,63.10,179.82,63.12,180.00,63.16,180.05,63.20,180.03,63.20,180.12,63.16,180.38,63.14,180.55,63.14,180.45,63.17,180.03,63.17,179.68,63.14,179.50,63.04,179.65,62.95,180.28,62.90,180.80,62.90,181.12,62.94,180.90,63.01,180.62,63.10,180.45,63.16,180.62,63.19,180.88,63.21,181.12,63.25,181.15,63.26,181.05,63.26,180.88,63.24,180.72,63.20,180.93,63.16,181.18,63.16,181.10,63.17,180.75,63.15,180.70,63.11,181.05,63.11,181.38,63.12,181.25,63.16,181.07,63.19,180.85,63.20,180.82,63.20,180.80,63.17,181.12,63.16,181.40,63.14,181.65,63.14,181.38,63.16,181.10,63.17,181.15,63.17,181.55,63.16,182.00,63.15,182.12,63.10,181.95
RZ_2461867_2662,null,null,51,30,0,63.06,181.82,63.11,181.80,63.19,181.95,63.26,182.00,63.26,181.95,63.26,181.82,63.26,181.70,63.26,181.38,63.26,181.18,63.26,181.00,63.25,181.07,63.19,181.12,63.12,181.12,63.08,181.07,63.06,181.30,63.05,181.53,63.04,181.75,63.02,181.82,63.01,181.88,63.06,181.82,63.12,181.70,63.20,181.57,63.23,181.55,63.27,181.47,63.31,181.40,63.35,181.20,63.39,181.07,63.35,181.55,63.33,182.15,63.29,182.78,63.26,182.57,63.24,182.20,63.17,181.85,63.14,181.68,63.10,181.68,63.12,181.80,63.16,181.80,63.19,181.78,63.23,181.62,63.26,181.55,63.30,181.47,63.31,181.43,63.31,181.47,63.33,181.45,63.33,181.40,63.27,181.32,63.23,181.30,63.17,181.47,63.15,181.68,63.11,181.85,63.10,181.93
RZ_2461867_2663,null,null,50,0,0,63.09,181.97,63.08,182.05,63.05,182.00,63.02,181.95,63.08,181.93,63.16,181.50,63.21,181.05,63.20,180.80,63.20,181.03,63.25,181.30,63.25,181.35,63.23,181.32,63.20,181.25,63.23,181.00,63.24,180.78,63.24,180.60,63.23,180.57,63.23,180.43,63.26,180.30,63.30,180.18,63.20,180.50,63.06,180.90,62.92,181.35,62.89,181.55,62.85,181.68,62.79,181.93,62.75,182.07,62.71,182.32,62.71,182.45,62.81,182.60,62.98,181.93,63.15,181.18,63.16,180.75,63.08,181.10,62.70,181.85,62.39,182.25,62.10,182.62,62.12,182.10,62.17,181.28,62.35,180.00,62.50,179.15,62.62,178.55,62.83,178.43,63.10,177.00,63.38,175.62,63.46,174.95,63.35,177.57,61.96,186.55,60.26,198.55,58.41,212.97
RZ_2461867_2664,null,null,50,30,0,57.46,226.10,56.23,241.18,54.25,261.48,51.65,283.40,48.60,305.68,42.29,345.27,36.41,380.95
RZ_2461867_2665,null,null,50,0,0,null
RZ_2461867_2666,null,null,50,30,0,56.92,372.50,56.92,372.50,59.70,372.27,62.61,370.90,67.04,358.38,68.66,346.05,68.56,335.40,67.53,335.30,67.44,330.73
RZ_2461867_2667,null,null,50,0,0,69.94,316.27,70.99,301.45,71.11,290.68,70.60,286.55,71.31,279.80,72.03,271.40,72.65,263.20,73.24,258.45,73.95,255.50,74.54,253.90,75.46,244.47,74.95,233.43,74.30,223.60,73.11,220.80,73.51,215.12,74.14,208.10,74.71,201.35,75.01,198.62,75.54,195.75,76.50,191.07,77.35,187.55,77.83,183.97,77.91,181.78,77.86,178.97,77.72,177.75,77.59,177.15,77.64,177.10,77.81,176.97,77.96,176.75,78.30,174.45,78.50,172.28,78.71,170.38,78.78,170.68,78.96,170.97,79.11,171.10,79.16,171.05,79.09,171.40,78.96,172.78,78.95,174.18,79.03,174.60,79.20,173.20,79.33,171.80,79.38,171.12,79.39,171.28,79.34,171.45,79.25,171.22,79.01,170.72,78.78,170.22,78.39,170.68,78.12,171.35
RZ_2461867_2668,null,null,51,30,0,77.89,172.03,77.83,172.00,77.65,172.03,77.51,171.97,77.39,171.80,77.40,171.62,77.40,171.55,77.39,171.65,77.29,171.72,77.17,171.85,77.06,171.93,77.04,172.03,77.01,172.35,76.97,172.57,76.90,172.80,76.83,172.72,76.78,172.62,76.75,172.53,76.71,172.38,76.67,172.32,76.70,172.30,76.75,172.35,76.83,171.65,76.84,170.93,76.78,170.50,76.65,171.03,76.53,171.62,76.42,171.93,76.40,171.88,76.38,171.70,76.38,171.50,76.36,171.43,76.30,172.28,76.26,173.12,76.25,173.45,76.26,172.90,76.28,172.22,76.26,172.12,76.24,172.07,76.21,172.20,76.20,172.15,76.21,172.03,76.22,171.95,76.20,172.03,76.15,172.12,76.16,172.05,76.22,171.97,76.30,171.95,76.33,172.03,76.26,172.80,76.21,173.57
RZ_2461867_2669,null,null,49,0,0,76.09,174.32,76.01,174.05,75.96,173.78,76.01,173.50,76.04,173.62,76.04,173.85,76.03,174.07,76.06,174.05,76.10,173.78,76.14,173.47,76.12,173.55,76.09,173.62,76.06,173.65,76.05,173.45,76.04,173.35,76.05,173.28,76.05,173.25,76.06,173.30,76.05,173.88,76.04,174.43,76.03,174.57,76.01,174.15,76.05,173.75,76.10,173.70,76.12,173.62,76.10,173.72,76.08,173.90,76.08,174.03,76.09,173.97,76.09,173.90,76.08,173.88,76.08,173.70,76.09,173.57,76.10,173.53,76.10,173.65,76.05,173.68,76.00,173.70,75.95,173.78,75.94,173.80,75.92,173.82,75.92,173.80,75.94,173.72,75.94,173.65,75.96,173.70,75.97,174.12,75.97,174.55,75.96,174.35,76.01,173.85,76.11,173.40
RZ_2461867_2670,null,null,50,30,0,76.17,173.50,76.17,173.57,76.16,173.60,76.15,173.60,76.08,173.65,76.01,173.43,75.95,173.20,75.94,173.43,75.91,173.88,75.91,173.90,76.00,173.47,76.09,173.18,76.15,173.35,76.08,173.53,76.01,173.60,75.95,173.57,76.01,173.53,76.08,173.43,76.14,173.35,76.16,173.35,76.20,173.38,76.28,173.28,76.30,173.10,76.26,172.90,76.22,172.68,76.22,172.50,76.30,172.32,76.39,172.25,76.44,172.18,76.46,172.20,76.46,172.20,76.47,172.20,76.50,172.47,76.53,172.72,76.50,172.97,76.46,172.93,76.45,172.82,76.47,172.70,76.50,172.62,76.50,172.57,76.50,172.57,76.50,172.57,76.54,172.50,76.58,172.45,76.64,172.40,76.67,172.28,76.65,172.15,76.60,172.00,76.58,171.95,76.62,171.75
RZ_2461867_2671,null,null,50,0,0,76.67,171.62,76.67,171.57,76.66,171.93,76.66,172.00,76.70,171.75,76.75,171.28,76.79,171.10,76.75,171.28,76.70,171.53,76.66,171.70,76.64,171.80,76.62,171.80,76.60,171.95,76.60,172.10,76.62,172.25,76.66,172.12,76.67,172.00,76.69,171.88,76.70,171.88,76.71,171.68,76.74,171.47,76.76,171.60,76.78,171.88,76.76,172.28,76.84,172.35,76.90,172.45,76.97,172.40,76.99,172.05,77.01,171.72,76.99,171.50,76.96,171.57,76.95,171.65,76.96,171.68,76.96,171.82,76.96,171.88,76.97,171.75,76.99,171.55,76.97,171.45,76.97,171.43,76.95,171.88,76.92,172.32,76.90,172.65,76.90,172.38,76.91,172.10,76.91,171.97,76.90,171.93,76.88,171.88,76.88,171.90,76.88,171.95,76.90,172.00
RZ_2461867_2672,null,null,50,30,0,76.90,172.25,76.90,172.47,76.86,172.82,76.83,172.95,76.83,172.95,76.83,172.75,76.85,172.60,76.86,172.53,76.88,172.38,76.89,172.18,76.89,171.97,76.88,171.95,76.86,171.88,76.85,171.82,76.85,171.70,76.85,171.62,76.88,171.55,76.86,171.62,76.84,171.70,76.84,171.40,76.89,171.00,76.91,170.65,76.91,170.68,76.85,170.65,76.80,170.57,76.81,170.78,76.86,171.07,76.92,171.40,76.96,171.30,77.01,171.20,77.09,170.80,77.11,170.53,77.09,170.62,77.00,171.00,76.91,171.53,76.85,171.82,76.84,172.10,76.84,172.10,76.85,171.95,76.85,171.97,76.85,172.12,76.85,172.50,76.78,172.88,76.67,173.22,76.61,173.22,76.64,173.07,76.65,172.90,76.64,172.57,76.62,172.12,76.62,171.68
RZ_2461867_2673,null,null,50,0,0,76.64,171.60,76.62,171.62,76.62,171.62,76.64,171.62,76.67,171.68,76.71,171.80,76.75,171.90,76.79,172.07,76.81,172.30,76.80,172.72,76.79,173.05,76.71,173.22,76.65,173.20,76.56,173.05,76.55,172.88,76.51,172.88,76.49,173.05,76.46,173.38,76.49,173.53,76.66,172.95,76.83,172.22,76.96,171.57,76.94,172.05,76.85,172.50,76.78,172.85,76.78,172.75,76.84,172.65,76.89,172.50,76.88,172.43,76.85,172.35,76.85,172.43,76.86,172.50,76.88,172.53,76.86,172.35,76.88,172.18,76.88,172.55,76.88,173.12,76.88,173.28,76.94,172.88,76.97,172.80,76.95,173.10,76.85,173.45,76.76,173.53,76.75,173.60,76.79,173.55,76.83,173.38,76.83,173.20,76.79,173.40,76.76,173.70,76.79,173.45
RZ_2461867_2674,null,null,50,100,0,76.81,172.90,76.84,172.35,76.81,172.35,76.78,172.57,76.74,172.75,76.67,172.95,76.61,172.93,76.55,172.62,76.60,172.35,76.70,172.20,76.76,172.50,76.75,172.55,76.74,172.47,76.76,172.18,76.75,172.07,76.72,172.20,76.71,172.50,76.72,172.90,76.76,172.97,76.79,172.93,76.79,172.80,76.75,172.75,76.70,172.75,76.62,173.18,76.60,173.62,76.59,173.82,76.61,173.85,76.62,173.88,76.69,174.10,76.75,174.05,76.81,173.80,76.81,173.47,76.84,173.03,76.89,172.78,76.90,172.95,76.89,173.22,76.88,173.50,76.86,173.47,76.85,173.40,76.83,173.30,76.81,173.22,76.94,173.00,77.06,172.82,77.15,172.72,77.06,172.90,76.96,173.10,76.88,173.22,76.84,173.30,76.81,173.30,76.85,173.30
RZ_2461867_2675,null,null,50,0,0,76.86,173.30,76.86,173.35,76.83,173.43,76.80,173.55,76.79,174.05,76.80,174.57,76.83,174.90,76.86,174.80,76.90,174.57,76.94,174.28,77.06,174.10,77.19,174.05,77.15,174.12,77.01,174.10,76.88,174.00,76.92,173.75,76.97,173.55,77.00,173.45,76.94,173.47,76.88,173.50,76.80,173.43,76.78,173.40,76.83,173.40,76.91,173.40,76.97,173.43,76.94,173.30,76.89,173.20,76.90,173.10,76.92,173.15,77.00,173.25,77.01,173.72,77.04,174.15,77.00,174.50,76.94,174.53,76.89,174.30,76.86,174.03,76.89,173.75,76.89,173.75,76.86,173.80,76.84,173.88,76.84,173.45,76.89,173.03,76.86,173.25,76.81,173.93,76.75,174.57,76.86,173.75,76.96,172.93,77.04,172.60,77.00,173.10,77.04,173.57
RZ_2461867_2676,null,null,50,0,0,77.12,173.38,77.24,172.93,77.28,172.47,77.16,172.90,77.04,173.55,76.94,174.20,76.99,174.20,77.03,173.85,77.03,173.50,77.01,173.12,77.00,173.30,76.96,173.50,76.91,174.00,76.88,174.28,76.86,174.55,76.89,174.50,76.92,174.45,76.96,174.57,76.96,174.68,76.96,174.75,77.00,174.30,77.03,173.88,77.09,173.50,77.12,173.53,77.12,174.20,77.06,174.90,76.99,175.00,76.96,174.47,76.96,173.95,77.00,174.07,77.00,174.18,76.99,174.30,76.99,174.38,76.97,174.25,76.99,173.68,77.01,173.12,77.04,173.07,77.03,173.40,76.99,174.10,76.99,174.45,77.03,174.78,77.08,174.78,77.11,174.30,77.05,173.85,76.95,173.43,76.95,173.50,77.09,173.32,77.22,173.10,77.25,173.05,77.17,173.32
RZ_2461867_2677,null,null,51,0,0,77.09,173.57,77.03,173.75,77.03,173.90,77.00,174.03,76.97,173.93,76.92,173.72,76.91,173.70,76.95,173.82,77.01,173.93,77.12,173.80,77.17,173.68,77.22,173.57,77.22,173.55,77.10,173.82,76.95,174.30,76.86,174.78,76.92,174.82,77.00,174.65,77.06,174.50,77.16,173.95,77.24,173.40,77.25,172.97,77.22,173.28,77.21,173.57,77.21,173.68,77.21,173.62,77.21,173.95,77.20,174.32,77.19,174.78,77.19,174.82,77.12,174.93,77.10,174.97,77.09,174.68,77.12,174.38,77.11,174.05,77.08,174.10,77.05,174.12,77.05,174.10,77.09,173.93,77.14,173.78,77.08,174.05,77.00,174.38,77.00,174.72,77.08,174.72,77.14,174.55,77.11,174.38,77.09,174.20,77.06,174.18,77.17,173.70,77.29,173.22,77.26,173.18
RZ_2461867_2678,null,null,50,0,0,77.19,173.57,77.17,173.88,77.30,173.68,77.36,173.57,77.35,173.72,77.33,174.00,77.31,174.12,77.31,174.15,77.33,174.05,77.34,173.85,77.33,173.65,77.29,173.45,77.25,173.32,77.22,173.60,77.20,173.97,77.16,174.47,77.15,174.62,77.14,174.93,77.21,175.10,77.31,175.20,77.41,175.03,77.40,174.70,77.39,174.45,77.31,174.28,77.21,174.72,76.99,175.15,76.69,175.47,76.26,175.18,75.69,174.88,74.99,174.90,74.06,175.05,73.15,175.82,72.14,176.62,71.31,177.45,70.16,177.22,68.94,176.53,67.30,175.78,65.95,175.82,64.58,176.10,63.48,176.57,62.66,176.72,61.91,177.00,61.35,177.70,60.35,178.60,59.56,179.45,58.55,179.70,57.80,179.65,56.92,179.53,56.27,179.35,55.67,179.18
RZ_2461867_2679,null,null,50,0,0,55.26,179.12,54.75,179.07,54.40,178.75,54.10,177.82,54.02,176.93,53.86,176.88,53.70,177.15,53.75,177.45,53.91,177.28,54.23,177.32,54.44,177.30,54.73,177.22,54.85,177.15,55.10,177.10,55.25,177.03,55.40,176.95,55.45,176.85,55.49,176.88,55.58,176.75,55.60,176.62,55.54,176.78,55.42,177.05,55.34,177.00,55.34,176.82,55.33,176.82,55.27,177.35,55.20,177.70,55.16,177.50,55.14,177.07,55.16,176.72,55.25,176.82,55.33,176.82,55.31,176.78,55.23,176.72,55.26,176.88,55.41,177.05,55.45,177.22,55.33,177.32,55.26,177.40,55.31,177.40,55.35,177.40,55.33,177.38,55.35,177.40,55.39,177.53,55.39,177.82,55.35,178.07,55.44,177.85,55.54,177.45,55.64,177.03,55.64,176.97
RZ_2461867_2680,null,null,50,0,0,55.67,176.88,55.73,176.78,55.71,177.18,55.67,177.70,55.64,178.15,55.62,178.05,55.61,177.97,55.59,177.97,55.52,178.03,55.49,178.07,55.46,177.93,55.48,177.72,55.48,177.75,55.46,177.97,55.50,178.00,55.56,177.62,55.64,177.25,55.66,177.07,55.64,177.57,55.60,178.07,55.56,178.60,55.56,178.62,55.59,178.55,55.64,178.38,55.67,178.18,55.67,178.05,55.64,177.88,55.60,177.72,55.59,177.47,55.62,177.35,55.70,177.22,55.76,177.53,55.76,177.82,55.76,178.25,55.76,178.40,55.79,177.82,55.81,177.12,55.85,176.32,55.86,176.20,55.89,176.28,55.90,176.68,55.89,177.05,55.88,177.20,55.89,177.18,55.91,177.15,55.96,177.12,56.00,177.10,55.96,176.85,55.89,176.68,55.81,176.53
RZ_2461867_2681,null,null,50,0,0,55.86,176.93,55.86,177.50,55.86,178.05,55.83,178.18,55.85,178.07,55.94,177.82,56.04,177.70,56.10,177.57,56.11,177.57,56.11,177.25,56.11,176.93,56.40,176.62,56.95,176.95,57.99,177.78,59.24,178.65,60.83,179.62,62.66,180.65,64.59,181.62,66.50,182.28,68.25,183.07,70.11,183.95,72.00,184.75,74.03,185.12,75.76,185.45,77.67,185.80,79.14,185.85,80.86,185.97,82.20,186.12,83.66,186.28,84.75,186.68,85.75,186.97,86.62,187.20,87.67,187.12,88.60,187.50,89.64,187.95,90.45,188.57,91.62,188.80,92.60,189.03,93.62,189.05,94.44,189.10,95.26,189.32,96.22,189.53,96.85,189.65,97.45,189.65,97.81,189.38,98.21,189.07,98.45,188.72,98.56,188.68,98.53,188.60,98.33,188.57
RZ_2461867_2682,null,null,50,0,0,98.10,188.55,97.83,188.53,97.69,188.43,97.41,188.35,97.15,188.30,96.86,187.90,96.74,187.65,96.65,187.45,96.56,187.68,96.44,187.80,96.30,187.85,96.22,187.82,96.20,187.60,96.21,187.40,96.12,187.75,96.01,188.25,95.84,188.78,95.72,188.78,95.61,188.75,95.58,188.72,95.53,188.65,95.47,188.75,95.38,188.85,95.29,188.75,95.15,188.47,95.06,188.12,94.95,187.95,94.90,187.80,94.83,187.78,94.83,187.88,94.84,187.97,94.85,188.07,94.83,188.15,94.78,188.22,94.61,188.28,94.50,188.32,94.44,188.25,94.49,188.00,94.59,187.75,94.65,187.78,94.69,187.90,94.65,188.28,94.53,188.47,94.41,188.47,94.36,188.22,94.45,187.97,94.51,187.95,94.49,188.25,94.42,188.57,94.30,188.55
RZ_2461867_2683,null,null,50,0,0,94.28,187.82,94.24,187.12,94.24,187.35,94.20,187.95,94.15,188.55,94.15,188.55,94.16,188.28,94.15,188.00,94.14,187.72,94.08,187.75,94.05,187.78,94.09,187.78,94.16,187.75,94.21,187.72,94.17,187.65,94.12,187.97,94.09,188.32,94.11,188.65,94.16,188.53,94.17,188.38,94.12,188.22,94.00,188.32,93.91,188.55,93.83,188.75,93.85,188.32,93.89,187.82,93.92,187.47,93.91,187.65,93.90,187.82,93.88,187.85,93.86,187.90,93.86,187.93,93.88,187.72,93.89,187.55,93.89,187.65,93.89,188.00,93.88,188.32,93.86,188.32,93.88,187.97,93.88,187.62,93.86,187.35,93.85,187.80,93.86,188.25,93.85,188.68,93.84,188.28,93.84,187.90,93.80,187.50,93.75,187.47,93.70,187.38,93.70,187.32
RZ_2461867_2684,null,null,50,0,0,93.75,187.25,93.80,187.25,93.78,187.68,93.71,188.22,93.65,188.78,93.62,188.78,93.60,188.62,93.64,188.18,93.71,187.80,93.71,187.65,93.65,187.93,93.58,188.20,93.58,188.30,93.65,188.28,93.74,188.22,93.78,188.18,93.74,188.25,93.70,188.38,93.71,188.53,93.74,188.20,93.74,187.82,93.74,187.80,93.75,188.15,93.76,188.45,93.74,188.43,93.69,188.32,93.64,188.20,93.62,188.05,93.61,187.97,93.60,187.97,93.61,188.10,93.61,188.22,93.62,188.18,93.64,188.00,93.66,187.85,93.70,187.88,93.72,188.22,93.74,188.57,93.69,188.57,93.67,188.28,93.65,188.10,93.66,188.40,93.60,188.60,93.56,188.65,93.53,188.50,93.53,188.35,93.53,188.30,93.60,188.30,93.65,188.35,93.74,188.47
RZ_2461867_2685,null,null,50,0,0,93.78,188.60,93.71,188.68,93.62,188.57,93.55,188.50,93.55,188.62,93.56,188.70,93.56,188.80,93.55,188.70,93.55,188.70,93.54,188.72,93.49,188.88,93.44,189.00,93.40,188.82,93.46,188.53,93.54,188.22,93.59,188.25,93.60,188.28,93.60,188.55,93.61,188.82,93.60,188.80,93.56,188.50,93.54,188.20,93.58,188.22,93.62,188.30,93.70,188.45,93.71,188.55,93.64,188.62,93.56,188.57,93.49,188.47,93.50,188.70,93.51,188.97,93.51,189.28,93.51,189.12,93.58,188.90,93.67,188.70,93.75,188.65,93.78,188.65,93.75,188.85,93.81,189.00,93.88,189.07,93.90,188.93,93.85,188.80,93.76,188.97,93.70,189.20,93.65,189.43,93.60,189.45,93.29,189.50,92.86,189.68,92.34,189.82,91.91,189.40
RZ_2461867_2686,null,null,50,0,0,91.38,188.53,90.84,187.68,90.16,187.40,89.58,186.90,88.90,186.35,88.41,185.65,88.08,185.55,87.78,185.45,87.53,185.50,87.19,185.45,87.04,185.43,86.95,185.40,86.92,185.40,86.91,185.43,86.90,185.43,86.90,185.30,86.91,185.15,86.90,185.25,86.88,185.47,86.83,185.60,86.80,185.25,86.75,184.90,86.72,184.68,86.67,184.95,86.62,185.22,86.58,185.20,86.62,184.75,86.72,184.22,86.79,183.97,86.75,184.03,86.69,184.45,86.54,184.88,86.41,185.18,86.47,184.78,86.64,184.38,86.78,183.97,86.72,184.03,86.66,184.12,86.61,184.25,86.56,184.32,86.56,184.22,86.59,184.12,86.70,184.22,86.79,184.60,86.84,184.90,86.80,184.90,86.81,184.85,86.85,184.88,86.89,184.97,86.89,185.00
RZ_2461867_2687,null,null,50,0,0,86.90,185.00,86.91,184.97,86.96,184.93,87.00,184.93,87.01,184.95,86.97,185.03,86.95,184.97,86.92,184.93,86.92,184.88,86.94,184.78,86.95,184.70,86.96,184.78,87.05,185.00,87.12,185.20,87.26,185.03,87.29,184.82,87.30,184.70,87.26,185.03,87.25,185.45,87.26,185.80,87.28,185.93,87.26,185.50,87.24,185.07,87.25,184.78,87.30,184.93,87.33,185.05,87.30,185.10,87.28,185.38,87.26,185.68,87.26,185.80,87.29,185.70,87.31,185.70,87.31,185.82,87.26,185.95,87.21,185.70,87.28,185.50,87.36,185.35,87.36,185.65,87.29,185.90,87.24,186.10,87.29,185.93,87.33,185.82,87.34,185.72,87.38,185.57,87.42,185.40,87.44,185.65,87.40,186.07,87.39,186.07,87.42,185.65,87.45,185.30
RZ_2461867_2688,null,null,50,0,0,87.49,185.45,87.53,185.85,87.56,186.20,87.53,186.45,87.53,186.35,87.49,186.22,87.47,186.15,87.46,186.10,87.47,186.05,87.47,186.05,87.46,186.07,87.46,185.80,87.45,185.50,87.44,185.47,87.42,185.78,87.45,186.10,87.53,185.65,87.58,185.15,87.58,185.10,87.55,185.60,87.53,186.07,87.54,185.93,87.54,185.75,87.56,185.55,87.58,185.55,87.60,185.38,87.58,185.18,87.58,184.93,87.56,184.88,87.59,185.12,87.61,185.43,87.62,185.75,87.66,185.93,87.67,186.12,87.66,186.32,87.69,185.82,87.70,185.30,87.72,184.97,87.69,185.72,87.66,186.45,87.66,185.95,87.69,184.93,87.69,184.50,87.66,185.10,87.61,185.72,87.59,185.75,87.61,185.78,87.64,185.78,87.70,185.72,87.72,185.88
RZ_2461867_2689,null,null,50,0,0,87.70,186.05,87.65,186.25,87.61,186.30,87.53,186.35,87.44,186.40,87.44,186.47,87.51,186.60,87.60,186.65,87.58,186.68,87.58,186.53,87.60,186.10,87.60,185.72,87.58,185.72,87.54,186.07,87.53,186.47,87.56,186.47,87.64,186.40,87.71,186.18,87.66,186.05,87.59,186.00,87.50,186.00,87.49,185.95,87.56,185.82,87.65,185.65,87.71,185.57,87.70,185.72,87.65,185.97,87.60,186.30,87.55,186.43,87.59,186.45,87.66,186.32,87.75,186.07,87.76,185.88,87.78,186.05,87.76,186.38,87.75,186.55,87.75,186.32,87.74,186.10,87.74,186.03,87.71,186.20,87.70,186.40,87.69,186.62,87.71,186.20,87.72,185.80,87.75,185.47,87.72,186.05,87.67,186.57,87.65,186.45,87.66,185.88,87.67,185.38
RZ_2461867_2690,null,null,50,100,0,87.65,185.55,87.62,185.57,87.61,185.53,87.61,185.40,87.61,185.38,87.61,185.32,87.60,185.38,87.59,185.53,87.59,185.85,87.58,186.05,87.56,186.12,87.58,185.78,87.65,185.47,87.72,185.22,87.78,185.43,87.76,185.60,87.75,185.82,87.79,185.85,87.83,185.80,87.86,185.70,87.85,185.90,87.81,186.18,87.72,186.43,87.66,186.38,87.66,186.22,87.70,186.15,87.72,186.15,87.70,186.25,87.67,185.95,87.65,185.68,87.62,185.40,87.66,185.47,87.71,185.47,87.75,185.35,87.74,185.10,87.71,184.88,87.67,184.82,87.62,184.88,87.60,184.97,87.58,185.28,87.59,185.60,87.62,185.85,87.69,185.60,87.70,185.35,87.71,185.12,87.70,185.18,87.66,185.25,87.62,185.53,87.60,185.80,87.61,185.47
RZ_2461867_2691,null,null,50,0,0,87.67,184.93,87.71,184.40,87.72,184.40,87.70,184.75,87.67,185.07,87.65,185.38,87.64,185.32,87.65,185.30,87.64,185.28,87.64,185.30,87.66,185.18,87.69,185.07,87.70,184.85,87.66,184.78,87.53,184.68,87.36,184.70,87.20,184.70,87.05,184.72,86.79,184.72,86.40,184.65,85.86,184.55,85.09,184.93,84.35,185.35,83.65,185.55,83.26,185.07,82.74,184.57,82.29,184.32,81.75,184.32,81.38,184.53,81.12,184.65,80.99,184.72,80.95,184.57,80.85,185.05,80.71,185.62,80.59,186.20,80.62,186.12,80.74,185.88,80.85,185.57,80.91,185.28,80.97,185.12,81.05,185.05,81.08,185.10,81.08,185.15,81.00,185.07,80.91,184.82,80.84,184.62,80.76,184.55,80.66,184.62,80.56,184.68,80.50,184.72
RZ_2461867_2692,null,null,50,0,0,80.49,184.72,80.50,184.85,80.51,185.03,80.53,185.18,80.51,185.22,80.51,185.22,80.59,184.97,80.65,184.88,80.72,184.75,80.74,184.88,80.78,184.90,80.81,184.88,80.79,184.85,80.75,184.85,80.70,184.88,80.70,184.90,80.66,184.93,80.61,184.95,80.58,184.97,80.60,184.40,80.62,183.80,80.62,183.82,80.58,184.50,80.50,185.18,80.49,185.07,80.60,184.93,80.74,184.57,80.84,184.40,80.80,184.53,80.79,184.85,80.79,185.15,80.81,185.10,80.81,185.07,80.84,185.10,80.86,184.95,80.89,184.80,80.88,184.57,80.88,184.50,80.88,184.38,80.90,184.30,80.91,184.25,80.91,184.40,80.90,184.55,80.92,184.62,80.97,184.53,81.04,184.45,81.08,184.43,81.09,184.38,81.09,184.35,81.09,184.22
RZ_2461867_2693,null,null,51,0,0,81.08,184.10,81.06,183.97,81.09,184.00,81.11,184.05,81.11,184.45,81.09,184.85,81.03,184.90,80.97,184.50,80.99,184.00,81.01,183.85,80.99,184.28,80.94,184.72,80.95,185.10,81.05,184.60,81.14,184.20,81.19,183.82,81.16,183.75,81.10,184.22,81.03,184.75,81.03,184.75,81.04,184.22,81.03,184.03,81.00,184.47,80.96,184.97,80.94,185.15,80.94,184.95,80.96,184.68,81.00,184.43,81.04,184.43,81.06,184.50,81.08,184.65,81.08,184.75,81.08,184.75,81.06,184.70,81.04,184.72,81.01,184.78,80.96,184.97,80.94,185.12,80.91,185.18,80.91,185.07,81.05,184.88,81.20,184.70,81.30,184.50,81.26,184.43,81.21,184.45,81.24,184.32,81.26,184.15,81.24,184.00,81.16,184.47,81.10,184.95,81.10,185.18
RZ_2461867_2694,null,null,50,0,0,81.12,184.90,81.14,184.65,81.17,184.68,81.21,184.68,81.16,184.45,81.08,184.22,80.99,184.22,80.99,184.45,81.01,184.72,81.06,184.75,81.11,184.95,81.12,185.07,81.09,185.03,81.04,184.80,81.03,184.60,81.08,184.60,81.12,184.55,81.14,184.55,81.14,184.53,81.12,184.60,81.12,184.50,81.14,184.38,81.11,184.50,81.08,184.80,81.08,185.10,81.09,184.97,81.11,184.47,81.16,183.97,81.19,184.30,81.21,184.93,81.19,185.47,81.21,185.28,81.24,185.03,81.24,184.85,81.20,184.85,81.16,184.88,81.11,184.85,81.10,184.80,81.10,184.75,81.10,184.72,81.11,184.65,81.09,184.53,81.04,184.35,80.95,184.20,80.86,184.28,80.86,184.40,80.92,184.50,80.99,184.57,81.01,184.75,81.01,184.93
RZ_2461867_2695,null,null,49,0,0,81.03,184.97,81.06,184.85,81.09,184.72,81.09,184.70,81.01,184.82,80.95,184.90,81.00,184.95,81.15,184.43,81.21,183.90,81.15,183.45,81.12,183.55,81.17,184.05,81.15,184.53,81.06,184.75,81.01,184.65,81.03,184.57,81.03,184.57,81.03,184.47,81.01,184.70,81.01,185.00,81.03,185.20,81.09,184.47,81.15,183.75,81.19,183.25,81.16,183.85,81.12,184.45,81.10,184.97,81.09,185.03,81.09,185.07,81.09,184.97,81.09,184.82,81.14,184.68,81.19,184.43,81.24,184.18,81.25,183.93,81.28,183.97,81.30,184.05,81.33,183.97,81.34,183.72,81.34,183.43,81.30,183.32,81.21,183.40,81.12,183.78,81.08,184.07,81.10,184.40,81.14,184.30,81.16,184.15,81.17,184.12,81.19,184.32
RZ_2461867_2696,null,null,51,0,0,81.16,184.57,81.15,184.68,81.14,184.62,81.16,184.32,81.17,184.05,81.16,183.95,81.11,184.30,81.06,184.68,81.05,184.88,81.06,184.62,81.08,184.35,81.09,184.07,81.04,184.35,81.06,184.65,81.09,185.03,81.10,185.10,81.08,184.75,81.06,184.35,81.16,183.93,81.25,184.07,81.35,184.22,81.36,183.93,81.30,183.47,81.21,183.28,81.09,183.50,81.05,183.75,81.04,183.65,81.03,183.60,81.00,183.53,80.99,183.32,81.00,183.12,81.06,182.95,81.10,183.07,81.11,183.10,81.09,183.07,81.08,183.00,81.06,183.07,81.06,183.22,81.08,183.45,81.10,183.85,81.12,184.18,81.12,184.45,81.10,184.47,81.06,184.38,81.01,184.30,81.03,184.25,81.06,184.18,81.11,183.55,81.14,182.93,81.14,182.72,81.11,183.30
RZ_2461867_2697,null,null,49,0,0,81.09,183.88,81.08,184.20,81.09,184.00,81.10,183.72,81.12,183.45,81.12,183.22,81.12,183.07,81.14,183.00,81.16,183.05,81.22,183.10,81.24,183.32,81.26,183.57,81.28,183.82,81.30,183.85,81.25,183.57,81.22,183.25,81.19,182.93,81.22,182.90,81.20,182.95,81.17,183.15,81.16,183.15,81.16,182.95,81.17,182.60,81.15,182.85,81.12,183.40,81.10,183.95,81.11,184.03,81.10,183.95,81.10,183.78,81.09,183.62,81.10,183.43,81.17,183.35,81.24,183.30,81.28,183.32,81.28,182.93,81.26,182.53,81.28,182.40,81.25,182.70,81.24,183.03,81.20,183.47,81.16,183.88,81.19,183.62,81.24,183.00,81.28,182.68,81.26,182.97,81.20,183.30,81.17,183.30,81.15,183.05,81.15,182.95
RZ_2461867_2698,null,null,51,0,0,81.16,183.00,81.21,183.32,81.28,183.53,81.33,183.55,81.34,183.38,81.38,183.22,81.40,183.05,81.40,183.05,81.39,183.05,81.36,183.00,81.36,182.60,81.38,182.18,81.35,181.75,81.28,182.32,81.19,182.95,81.15,183.60,81.17,183.38,81.21,182.93,81.21,182.47,81.20,182.60,81.17,182.90,81.16,183.40,81.16,183.55,81.15,183.38,81.15,182.82,81.22,182.30,81.29,182.40,81.35,182.68,81.33,182.93,81.36,182.85,81.40,182.78,81.38,182.65,81.31,182.53,81.24,182.38,81.25,182.00,81.20,181.68,81.19,181.20,81.20,181.03,81.26,181.47,81.31,182.07,81.30,182.80,81.29,182.95,81.29,183.03,81.29,182.93,81.30,182.80,81.31,182.60,81.33,182.45,81.34,182.30,81.34,182.22,81.36,182.05,81.39,181.95
RZ_2461867_2699,null,null,50,0,0,81.42,181.93,81.46,182.20,81.50,182.35,81.46,182.40,81.33,182.25,81.16,182.32,81.03,182.50,80.97,182.90,80.92,182.95,80.89,182.82,80.81,182.47,80.76,182.30,80.78,182.25,80.83,182.28,80.89,182.35,80.92,182.32,80.94,181.93,80.94,181.53,80.90,181.53,80.88,181.82,80.88,181.32,80.91,180.43,80.96,179.55,80.96,179.45,80.99,179.03,81.04,178.60,81.05,178.47,81.06,178.80,81.05,178.97,81.06,178.75,81.06,178.82,81.16,179.03,81.26,179.35,81.67,179.03,82.05,178.32,82.67,176.53,83.22,174.40,83.80,172.62,84.31,171.80,84.60,171.65,84.79,171.50,84.69,171.50,83.55,174.40,81.83,179.68,80.16,185.03,79.70,192.47,79.79,198.43,79.16,207.93,78.11,219.82,76.70,238.35
RZ_2461867_2700,null,null,50,0,0,75.60,256.98,74.15,270.15,72.55,281.88,70.26,297.85,68.00,317.07,67.47,331.75,67.84,340.23,67.90,350.60,65.58,369.27,63.23,387.50,61.86,397.85,61.86,397.85
RZ_2461867_2701,null,null,50,0,0,null
RZ_2461867_2702,null,null,50,0,0,null
RZ_2461867_2703,null,null,50,0,0,null
RZ_2461867_2704,null,null,50,0,0,null
RZ_2461867_2705,null,null,50,0,0,null
RZ_2461867_2706,null,null,50,100,0,null
RZ_2461867_2707,null,null,50,0,0,null
RZ_2461867_2708,null,null,50,0,0,null
RZ_2461867_2709,null,null,50,0,0,null
RZ_2461867_2710,null,null,50,0,0,null
RZ_2461867_2711,null,null,50,0,0,null
RZ_2461867_2712,null,null,50,0,0,null
RZ_2461867_2713,null,null,50,0,0,null
RZ_2461867_2714,null,null,50,0,0,null
RZ_2461867_2715,null,null,50,0,0,null
RZ_2461867_2716,null,null,50,0,0,79.36,183.12,79.36,183.12,79.33,183.30,79.30,183.38,79.29,183.45,79.22,183.45,79.14,183.57,79.05,183.65,79.03,183.62,79.05,183.62,79.05,183.90,79.04,184.15,79.04,183.82,79.06,183.12,79.12,182.43,79.15,182.70,79.10,183.05,79.01,183.32,78.96,182.78,78.97,182.25,78.97,181.80,78.99,181.78,78.99,181.72,78.99,181.72,79.00,181.75,79.00,181.93,79.00,182.07,78.97,182.50,78.96,182.78,78.96,183.18,78.96,183.28,79.09,182.65,79.25,181.50,79.40,180.32
RZ_2461867_2717,null,null,51,0,0,79.33,180.60,79.21,181.38,79.11,182.12,79.15,182.18,79.20,182.20,79.29,181.82,79.34,181.43,79.41,180.95,79.46,180.82,79.50,180.70,79.41,180.60,79.31,180.55,79.20,180.82,79.17,181.15,79.24,181.40,79.33,181.35,79.40,181.28,79.46,180.28,79.51,179.25,79.46,178.85,79.36,179.45,79.28,180.05,79.33,179.65,79.34,179.43,79.30,179.35,79.20,179.78,79.12,180.03,79.10,180.10,79.08,180.07,79.06,180.12,79.05,180.20,79.06,180.28,79.08,180.70,79.08,181.12,79.05,181.47,79.04,181.25,79.03,180.97,79.01,180.75,78.99,180.85,78.95,181.00,78.94,180.90,78.96,180.60,78.99,180.10,78.99,180.00,78.97,179.93,78.97,180.00,79.01,179.93,79.04,179.75,79.03,179.85,78.96,180.05,78.90,180.32
RZ_2461867_2718,null,null,50,0,0,78.92,180.07,79.00,179.80,79.01,179.62,78.94,179.75,78.94,179.75,78.99,179.65,79.03,179.60,78.99,179.72,78.99,179.65,79.00,179.50,79.08,179.03,79.15,178.75,79.16,179.10,79.12,179.70,79.06,180.43,78.97,180.50,78.89,180.55,78.81,180.43,78.85,180.32,78.85,180.50,78.84,180.80,78.88,181.12,78.95,181.05,79.03,180.75,79.09,180.50,79.12,180.45,79.15,180.43,79.15,180.25,79.14,180.00,79.12,179.88,79.11,179.88,79.08,180.07,79.01,180.25,78.96,180.45,78.92,180.53,78.90,180.62,78.88,180.78,78.83,180.88,78.76,181.45,78.83,182.00,78.94,181.82,79.08,181.15,79.08,180.45,79.08,179.97,79.06,179.55,79.08,179.30,79.05,179.65,79.04,179.97,79.04,180.10,79.00,180.30
RZ_2461867_2719,null,null,50,0,0,78.94,180.57,78.86,180.82,78.84,180.93,78.80,181.12,78.80,181.15,78.76,181.07,78.74,180.90,78.72,180.90,78.75,180.70,78.81,180.50,78.86,180.30,78.89,180.32,78.89,180.30,78.86,180.28,78.81,180.62,78.74,181.03,78.70,181.43,78.76,181.07,78.86,180.72,78.90,180.80,78.86,181.22,78.81,181.70,78.83,181.72,78.88,181.68,78.92,181.53,78.92,181.38,78.90,181.35,78.86,181.38,78.83,181.43,78.79,181.43,78.78,181.40,78.83,181.38,78.85,181.50,78.85,181.57,78.85,181.65,78.85,181.60,78.88,181.45,78.90,181.15,78.91,180.93,78.92,180.97,78.92,181.05,78.94,181.10,78.95,181.05,78.96,181.03,78.97,181.05,78.97,181.07,78.97,181.10,78.99,181.00,78.96,180.85,78.92,180.82
RZ_2461867_2720,null,null,50,0,0,78.86,180.85,78.81,180.97,78.78,181.18,78.76,181.35,78.80,181.43,78.84,181.35,78.83,181.25,78.78,181.62,78.71,182.12,78.71,182.22,78.75,181.82,78.76,181.43,78.76,181.40,78.74,181.38,78.75,180.95,78.75,180.55,78.74,180.72,78.74,181.32,78.74,181.90,78.83,181.85,78.88,181.82,78.86,182.60,78.81,183.43,78.79,183.82,78.79,183.30,78.75,182.62,78.70,182.32,78.69,182.43,78.67,183.00,78.65,183.60,78.62,183.62,78.61,183.30,78.60,182.95,78.59,182.88,78.58,182.85,78.55,182.95,78.55,182.90,78.56,182.82,78.58,182.85,78.58,183.00,78.58,183.18,78.56,183.30,78.56,183.43,78.56,183.55,78.56,183.50,78.55,183.45,78.53,183.57,78.50,183.75,78.49,183.75,78.49,183.60
RZ_2461867_2721,null,null,50,0,0,78.49,183.45,78.50,183.45,78.47,183.95,78.45,184.28,78.40,184.60,78.39,184.45,78.42,184.62,78.47,184.80,78.30,184.95,78.06,184.95,77.54,184.95,77.24,184.95,76.74,184.97,76.50,185.05,75.89,184.88,75.45,184.65,74.83,184.78,74.36,185.10,73.71,185.28,73.14,184.95,72.60,184.62,72.09,184.43,71.47,184.35,70.84,184.03,70.36,183.70,70.09,183.40,69.83,182.78,69.59,182.15,69.29,181.72,69.12,181.85,68.96,181.97,68.84,181.78,68.78,181.65,68.69,181.75,68.56,182.05,68.44,182.68,68.31,183.10,68.29,183.22,68.26,183.20,68.26,183.32,68.24,183.62,68.22,183.50,68.22,183.22,68.25,182.95,68.21,182.68,68.19,182.40,68.17,182.12,68.21,182.10,68.25,182.45,68.25,182.82
RZ_2461867_2722,null,null,50,100,0,68.17,183.18,68.10,183.07,67.95,182.95,67.88,182.85,67.86,182.85,67.92,182.80,67.96,182.78,67.91,182.70,67.85,182.72,67.80,182.78,67.79,182.82,67.79,182.88,67.79,182.88,67.80,182.85,67.80,182.80,67.81,182.65,67.81,182.53,67.80,182.85,67.70,183.28,67.61,183.70,67.54,183.70,67.53,183.60,67.50,183.47,67.51,183.53,67.49,183.68,67.47,183.80,67.50,183.78,67.55,183.72,67.60,183.75,67.59,183.85,67.58,183.88,67.56,183.82,67.56,183.45,67.58,183.15,67.58,183.28,67.56,183.68,67.54,184.22,67.53,184.40,67.53,184.25,67.56,183.78,67.61,183.28,67.66,183.07,67.65,183.53,67.62,184.05,67.59,184.57,67.59,184.20,67.59,183.85,67.59,183.70,67.59,184.05,67.53,184.43
RZ_2461867_2723,null,null,50,0,0,67.46,184.60,67.44,184.20,67.49,183.82,67.53,183.62,67.54,183.95,67.51,184.30,67.49,184.43,67.46,184.45,67.44,184.50,67.42,184.47,67.42,184.43,67.42,184.55,67.42,184.72,67.44,184.50,67.45,184.10,67.50,183.75,67.54,183.80,67.51,184.07,67.44,184.28,67.36,184.40,67.36,184.18,67.39,184.00,67.41,183.85,67.42,183.97,67.46,184.10,67.49,184.22,67.50,184.38,67.47,184.50,67.42,184.72,67.38,184.85,67.34,184.95,67.36,184.93,67.38,184.82,67.39,184.57,67.40,184.47,67.41,184.53,67.40,184.70,67.38,184.72,67.36,184.65,67.34,184.57,67.28,184.65,67.20,184.72,67.20,184.80,67.24,184.78,67.28,184.78,67.25,184.62,67.22,184.45,67.22,184.55,67.25,184.93,67.26,185.30
RZ_2461867_2724,null,null,50,0,0,67.20,185.35,67.17,185.03,67.14,184.82,67.20,184.70,67.25,184.82,67.24,185.00,67.19,185.18,67.14,185.12,67.15,184.88,67.16,184.60,67.15,184.57,67.12,184.55,67.10,184.68,67.11,184.85,67.11,185.03,67.14,185.00,67.11,185.15,67.10,185.45,67.06,185.80,67.06,185.80,67.08,185.72,67.10,185.62,67.12,185.43,67.16,185.18,67.25,184.82,67.33,184.70,67.31,184.57,67.22,184.55,67.15,184.50,67.15,184.78,67.14,185.07,67.12,185.38,67.14,185.35,67.12,185.18,67.11,184.85,67.16,184.55,67.21,184.40,67.25,184.40,67.24,184.40,67.26,184.40,67.31,184.47,67.38,184.55,67.39,184.60,67.40,184.62,67.36,184.65,67.33,184.68,67.30,184.70,67.31,184.75,67.34,184.80,67.36,184.85
RZ_2461867_2725,null,null,50,0,0,67.38,184.78,67.38,184.68,67.40,184.45,67.42,184.35,67.35,184.43,67.25,184.60,67.15,184.80,67.15,184.80,67.15,184.80,67.25,184.80,67.35,184.72,67.41,184.65,67.36,184.80,67.33,184.90,67.30,184.93,67.26,184.68,67.22,184.68,67.22,184.78,67.24,184.88,67.25,184.88,67.25,184.88,67.24,184.85,67.25,184.55,67.31,184.25,67.44,183.97,67.54,183.97,67.56,184.10,67.54,184.22,67.53,184.35,67.54,184.35,67.56,184.35,67.59,184.35,67.59,184.57,67.58,184.78,67.58,184.88,67.58,184.68,67.59,184.47,67.59,184.43,67.60,184.40,67.61,184.38,67.61,184.10,67.61,183.85,67.61,183.62,67.56,183.85,67.50,184.15,67.51,184.47,67.56,184.53,67.58,184.50,67.53,184.38,67.53,184.28
RZ_2461867_2726,null,null,50,0,0,67.59,184.20,67.61,184.60,67.59,185.00,67.59,184.82,67.61,184.25,67.65,183.72,67.61,183.93,67.58,184.15,67.51,184.38,67.58,184.35,67.62,184.32,67.62,184.30,67.59,184.35,67.56,184.43,67.66,184.35,67.75,184.32,67.81,184.22,67.80,184.25,67.79,184.22,67.80,184.05,67.81,183.90,67.88,183.82,67.91,183.90,67.95,183.95,67.91,183.90,67.84,184.62,67.79,185.40,67.78,185.62,67.83,184.82,67.85,184.03,67.85,183.65,67.84,183.55,67.83,183.57,67.81,183.78,67.81,184.05,67.88,184.20,67.94,184.28,67.94,184.28,67.88,184.32,67.81,184.45,67.83,184.57,67.84,184.62,67.85,184.62,67.88,184.57,67.91,184.47,67.95,184.38,67.92,184.32,67.89,184.35,67.84,184.32,67.79,184.28
RZ_2461867_2727,null,null,50,0,0,67.74,184.25,67.72,184.32,67.72,184.40,67.71,184.43,67.72,184.40,67.78,184.30,67.88,184.25,67.95,184.20,68.00,184.22,68.03,184.00,68.03,183.85,68.01,183.82,67.96,184.03,67.95,184.12,67.92,184.43,67.91,184.72,67.91,184.60,67.94,184.05,67.96,183.50,67.94,183.35,67.92,183.32,67.90,183.62,67.89,183.95,67.88,184.25,67.88,184.22,67.88,184.22,67.91,184.28,67.95,184.20,68.03,184.05,68.06,183.90,68.05,183.82,68.01,183.80,67.95,184.20,67.92,184.60,67.91,184.93,67.92,184.72,67.95,184.47,67.89,184.25,67.81,184.18,67.83,184.15,67.92,184.15,67.99,184.07,67.95,183.95,67.90,183.97,67.88,184.03,67.86,184.07,67.86,184.03,67.92,183.95,68.01,183.70,68.11,183.47
RZ_2461867_2728,null,null,50,0,0,68.09,183.28,68.03,183.35,68.00,183.57,68.03,183.80,68.05,183.95,68.03,183.68,68.03,183.38,68.03,183.30,68.05,183.47,68.05,183.68,68.06,183.70,68.08,183.72,68.08,184.00,68.05,184.20,68.01,184.43,68.06,184.10,68.12,183.78,68.21,183.43,68.24,183.38,68.28,183.45,68.33,183.70,68.40,183.82,68.44,183.85,68.45,183.75,68.44,183.82,68.40,183.82,68.35,183.82,68.11,184.20,67.84,184.60,67.31,184.80,66.85,184.10,66.01,183.35,65.14,182.75,64.26,182.62,63.75,182.53,63.46,182.28,63.23,181.70,62.66,181.03,61.98,180.50,60.79,180.40,59.69,180.55,58.42,180.60,57.45,180.53,56.39,180.47,55.54,180.70,54.76,181.32,54.16,181.68,53.73,181.75,53.26,181.47,52.95,181.22
RZ_2461867_2729,null,null,50,0,0,52.56,181.07,52.39,180.88,52.24,180.78,52.08,180.90,51.90,181.07,51.76,180.70,51.56,180.07,51.39,179.45,51.26,179.32,51.34,179.25,51.42,179.35,51.49,179.55,51.59,179.75,51.66,179.78,51.75,179.82,51.80,179.88,51.95,179.93,52.04,179.95,52.08,179.80,52.01,179.62,52.00,179.45,52.00,179.47,52.00,179.60,51.99,179.65,51.98,179.65,51.95,179.65,51.95,179.68,51.94,179.78,51.95,179.75,51.96,179.75,51.98,179.65,52.09,179.55,52.19,179.60,52.31,179.75,52.35,179.80,52.36,179.70,52.33,179.57,52.26,179.50,52.23,179.40,52.24,179.28,52.27,179.25,52.30,179.40,52.29,179.57,52.33,179.65,52.39,179.55,52.44,179.68,52.44,179.68,52.42,179.70,52.41,179.70,52.40,179.93
RZ_2461867_2730,null,null,50,0,0,52.42,180.28,52.45,180.43,52.41,180.57,52.35,180.75,52.30,180.88,52.35,180.82,52.38,180.60,52.39,180.30,52.44,180.22,52.51,180.30,52.56,180.43,52.56,180.25,52.51,180.03,52.49,179.78,52.45,179.80,52.48,179.85,52.59,179.88,52.67,179.88,52.77,179.88,52.79,179.88,52.80,179.88,52.79,180.07,52.71,180.25,52.64,180.38,52.60,180.30,52.66,180.15,52.71,180.12,52.74,180.22,52.74,180.35,52.70,180.35,52.69,180.25,52.67,180.18,52.71,180.03,52.73,179.88,52.80,179.75,52.86,179.90,52.91,180.05,52.88,180.20,52.86,180.15,52.85,180.22,52.81,180.28,52.76,180.45,52.76,180.60,52.83,180.55,52.86,180.30,52.84,180.05,52.81,180.03,52.84,180.12,52.88,180.25,52.89,180.32
RZ_2461867_2731,null,null,50,0,0,52.88,180.25,52.85,180.10,52.83,179.93,52.84,179.80,52.85,179.65,53.00,179.60,53.15,179.62,53.27,179.72,53.24,179.82,53.15,179.93,53.09,180.05,53.01,180.20,53.00,180.12,52.99,179.95,53.02,179.72,53.05,179.62,53.05,179.65,53.02,179.72,53.01,179.78,53.00,179.82,52.98,179.82,52.96,179.82,52.95,179.82,52.95,179.82,52.96,179.85,52.96,179.88,53.00,179.53,53.01,179.18,53.01,178.85,52.96,179.40,52.91,179.90,52.90,180.12,52.99,179.88,53.06,179.68,53.11,179.70,53.10,179.75,53.09,179.70,53.06,179.68,53.05,179.65,53.09,179.45,53.09,179.32,53.10,179.30,53.05,179.38,53.01,179.40,52.98,179.30,52.92,179.25,52.88,179.22,53.00,179.35,53.15,179.62,53.30,179.68
RZ_2461867_2732,null,null,50,0,0,53.30,179.35,53.30,178.90,53.31,178.65,53.31,178.60,53.29,178.95,53.25,179.30,53.20,179.57,53.16,179.38,53.14,179.18,53.12,179.07,53.11,179.10,53.11,179.15,53.10,179.22,53.11,179.28,53.14,179.25,53.14,179.18,53.10,179.25,53.06,179.53,53.08,179.82,53.10,180.00,53.16,180.05,53.19,180.07,53.24,180.07,53.26,179.80,53.17,179.53,53.08,179.25,52.95,179.20,52.99,178.90,52.99,178.62,52.98,178.38,52.94,178.70,52.91,179.05,52.98,179.40,53.05,179.38,53.12,179.30,53.09,179.25,53.06,179.32,53.04,179.45,53.06,179.43,53.09,179.25,53.10,179.07,53.10,178.97,53.04,178.85,52.99,178.75,52.92,178.57,52.92,178.55,52.91,178.53,52.88,178.62,52.81,178.72,52.76,178.68
RZ_2461867_2733,null,null,50,0,0,52.84,178.53,53.10,178.43,53.46,178.55,53.74,178.65,54.06,178.70,54.51,178.75,55.11,178.90,55.54,179.18,55.89,179.28,56.17,179.25,56.65,179.20,57.04,180.07,57.52,181.07,58.16,182.40,59.14,182.78,60.24,183.03,61.20,183.72,62.01,184.62,62.65,185.78,63.10,186.12,63.50,186.35,63.75,186.30,63.92,186.25,64.01,186.30,64.09,186.57,64.19,186.90,64.25,186.97,64.34,186.90,64.39,186.88,64.41,187.10,64.42,187.10,64.44,187.00,64.44,186.82,64.42,186.78,64.46,186.72,64.55,186.72,64.58,186.80,64.56,186.95,64.47,187.28,64.44,187.55,64.42,187.75,64.44,187.80,64.42,187.93,64.41,188.07,64.44,188.07,64.47,187.90,64.41,187.70,64.33,187.57,64.24,187.28,64.21,187.00
RZ_2461867_2734,null,null,51,0,0,64.14,187.10,64.03,187.43,63.95,187.43,63.94,187.00,63.99,186.60,64.00,186.53,63.95,186.88,63.86,187.32,63.79,187.75,63.81,187.45,63.81,187.07,63.80,186.70,63.76,186.72,63.76,186.68,63.77,186.60,63.77,186.50,63.71,186.47,63.65,186.45,63.59,186.45,63.58,186.35,63.56,186.25,63.60,186.05,63.65,185.95,63.70,185.80,63.71,185.78,63.64,185.90,63.54,186.15,63.40,186.40,63.36,186.20,63.35,186.07,63.35,186.12,63.35,186.53,63.36,186.75,63.38,186.82,63.35,186.80,63.33,186.80,63.27,186.80,63.24,186.82,63.23,186.82,63.16,186.82,63.11,186.45,63.08,186.00,63.10,185.53,63.12,185.40,63.16,185.40,63.19,185.53,63.21,185.53,63.23,185.38,63.25,185.15,63.25,185.10,63.19,185.15
RZ_2461867_2735,null,null,51,0,0,63.12,185.25,63.12,185.35,63.19,185.40,63.20,185.43,63.16,185.25,63.10,185.07,63.06,185.22,63.02,185.55,63.01,185.88,63.02,185.78,63.00,185.53,62.98,185.40,62.92,185.35,62.90,185.45,62.88,185.32,62.86,185.22,62.86,185.07,62.94,185.03,62.99,185.38,63.04,185.75,63.04,185.97,63.06,185.78,63.08,185.32,63.08,185.05,63.05,185.28,63.01,185.80,63.00,186.32,63.01,186.30,63.05,185.78,63.06,185.22,63.06,184.80,63.05,184.93,63.02,185.03,63.01,185.07,63.02,185.10,63.04,185.15,63.04,185.15,63.04,185.15,62.99,185.43,62.92,185.75,62.96,185.57,63.05,185.07,63.12,184.60,63.09,184.90,63.05,185.20,63.00,185.57,62.99,185.68,63.00,185.70,62.99,185.57,62.96,185.43,62.92,185.35
RZ_2461867_2736,null,null,50,0,0,62.92,185.30,62.94,185.12,62.98,184.95,63.01,184.80,63.05,184.97,63.04,185.28,63.05,185.57,63.08,185.70,63.11,185.55,63.06,185.32,63.01,185.12,62.91,185.15,62.86,185.35,62.86,185.62,62.90,185.82,63.01,185.25,63.06,184.60,63.09,184.12,63.08,184.40,63.08,184.72,63.08,184.88,63.06,184.85,63.05,184.93,63.05,185.00,63.05,185.10,63.06,185.10,63.05,185.18,63.09,184.90,63.12,184.57,63.16,184.30,63.15,184.35,63.08,184.55,63.00,184.72,62.94,184.70,62.94,184.53,62.92,184.38,62.91,184.50,62.86,184.68,62.83,184.85,62.77,185.00,62.75,185.10,62.75,185.03,62.79,184.95,62.83,184.93,62.85,185.07,62.85,185.28,62.84,185.38,62.86,184.90,62.92,184.35,62.98,183.95
RZ_2461867_2737,null,null,50,0,0,62.99,184.12,62.96,184.32,62.95,184.38,62.95,184.32,62.96,184.22,62.99,184.12,63.00,184.30,63.00,184.55,62.99,184.70,63.00,184.50,63.02,184.15,63.04,183.90,62.98,183.75,62.90,183.75,62.86,183.65,62.92,183.55,63.05,183.47,63.11,183.60,63.14,183.82,63.11,184.00,63.10,184.10,63.05,184.00,63.01,183.90,62.98,183.85,62.99,183.95,62.98,184.07,62.95,184.15,62.96,184.05,63.02,183.78,63.08,183.50,63.08,183.38,63.01,183.45,62.96,183.60,62.89,183.95,62.88,184.22,62.88,184.45,62.90,184.45,62.91,184.45,62.92,184.43,62.94,184.38,62.95,184.35,62.96,184.32,63.00,183.97,63.01,183.60,63.02,183.15,63.01,183.05,62.99,183.10,62.94,183.20,62.86,183.28,62.79,183.28
RZ_2461867_2738,null,null,50,100,0,62.76,183.45,62.76,183.65,62.85,183.78,62.92,183.82,62.91,183.80,62.83,183.75,62.74,183.70,62.76,183.75,62.79,183.85,62.80,184.03,62.79,184.12,62.79,184.15,62.80,184.10,62.81,184.05,62.84,184.05,62.85,183.93,62.86,183.78,62.88,183.60,62.90,183.12,62.96,182.68,62.98,183.10,62.85,183.97,62.69,184.68,62.60,184.35,62.61,184.15,62.61,184.10,62.60,184.20,62.60,184.20,62.67,183.85,62.76,183.47,62.84,183.12,62.83,183.12,62.80,183.20,62.77,183.35,62.73,183.55,62.69,183.68,62.67,183.47,62.69,183.18,62.71,182.90,62.67,183.40,62.66,183.90,62.69,183.72,62.73,183.40,62.75,182.93,62.64,183.12,62.55,182.85,62.45,182.70,62.30,182.38,62.06,182.20,61.83,182.03
RZ_2461867_2739,null,null,50,0,0,61.54,182.07,61.19,182.10,60.85,182.05,60.58,181.82,60.48,181.10,60.23,180.35,60.11,179.60,59.98,179.38,59.89,179.22,59.74,179.20,59.60,178.82,59.58,178.57,59.58,178.35,59.54,178.47,59.50,178.60,59.54,178.72,59.59,178.82,59.64,178.72,59.62,178.65,59.62,178.57,59.62,178.68,59.64,178.75,59.69,178.22,59.65,177.62,59.59,177.05,59.48,177.07,59.42,177.12,59.36,177.20,59.24,177.30,59.16,177.38,59.14,176.85,59.20,176.28,59.30,176.00,59.34,176.70,59.33,177.40,59.26,177.75,59.23,177.62,59.23,176.90,59.23,176.25,59.23,175.75,59.30,175.82,59.38,175.90,59.38,175.88,59.27,175.85,59.17,175.85,59.21,175.75,59.26,175.65,59.29,175.62,59.26,175.70,59.29,175.78
RZ_2461867_2740,null,null,50,0,0,59.34,175.72,59.39,175.68,59.38,175.93,59.38,176.22,59.38,176.57,59.38,176.60,59.36,176.47,59.36,176.32,59.36,176.15,59.35,176.15,59.34,176.03,59.34,175.88,59.34,175.62,59.34,175.50,59.33,175.88,59.30,176.35,59.26,176.85,59.33,176.62,59.38,176.55,59.44,176.47,59.44,176.78,59.42,176.93,59.41,176.95,59.41,176.80,59.42,176.70,59.42,176.72,59.36,176.75,59.29,176.75,59.21,176.75,59.21,176.72,59.23,176.70,59.25,176.65,59.25,176.75,59.24,176.85,59.24,176.97,59.25,177.03,59.26,177.07,59.26,176.85,59.27,176.57,59.27,176.47,59.23,177.05,59.17,177.62,59.14,177.97,59.16,177.93,59.21,177.43,59.33,176.93,59.41,176.47,59.46,176.43,59.46,176.35,59.46,176.25
RZ_2461867_2741,null,null,50,0,0,59.44,176.18,59.42,176.10,59.35,176.72,59.30,177.45,59.26,178.07,59.27,177.95,59.31,177.45,59.34,177.05,59.33,176.80,59.30,176.85,59.27,176.88,59.30,176.78,59.33,176.62,59.33,176.47,59.30,176.72,59.30,177.07,59.29,177.43,59.30,177.30,59.30,177.22,59.29,177.12,59.29,177.18,59.31,177.05,59.35,176.95,59.35,176.90,59.36,176.97,59.38,176.95,59.39,176.88,59.40,176.90,59.40,176.95,59.38,177.00,59.35,177.03,59.33,177.03,59.34,177.05,59.34,177.05,59.40,177.00,59.49,176.95,59.58,177.03,59.59,177.15,59.54,177.32,59.54,177.38,59.56,177.53,59.55,177.60,59.50,177.62,59.48,177.30,59.49,177.10,59.51,177.00,59.55,177.18,59.58,177.45,59.58,177.62,59.56,177.60
RZ_2461867_2742,null,null,50,0,0,59.51,177.15,59.48,176.72,59.44,176.68,59.45,176.95,59.46,177.22,59.48,177.20,59.49,177.12,59.50,177.07,59.50,177.07,59.50,177.03,59.48,176.97,59.42,176.95,59.38,177.00,59.42,177.10,59.51,177.12,59.64,176.95,59.66,176.78,59.65,176.97,59.58,177.35,59.52,177.65,59.52,177.35,59.59,176.97,59.65,176.68,59.66,177.10,59.62,177.62,59.58,177.97,59.50,177.55,59.42,177.12,59.34,176.93,59.31,176.97,59.33,177.03,59.40,177.03,59.49,177.10,59.54,177.18,59.50,177.22,59.44,177.25,59.46,177.20,59.54,177.15,59.61,177.07,59.62,176.65,59.59,176.22,59.54,176.32,59.48,176.68,59.45,177.10,59.45,177.00,59.49,177.03,59.51,177.03,59.45,177.03,59.35,177.15,59.25,177.30
RZ_2461867_2743,null,null,51,0,0,59.25,177.50,59.27,177.50,59.21,177.40,59.14,177.30,59.15,177.30,59.25,177.10,59.36,176.70,59.40,175.88,59.42,175.28,59.42,174.80,59.42,174.65,59.51,174.15,59.60,173.50,59.71,172.53,59.74,171.93,59.25,181.55,58.65,191.95,57.96,202.78,57.96,202.78
RZ_2461867_2744,null,null,50,0,0,null
RZ_2461867_2745,null,null,50,0,0,null
RZ_2461867_2746,null,null,50,0,0,47.30,339.70,47.30,339.70,47.40,339.73,48.30,334.07,49.79,325.93,51.88,311.48,52.90,305.12,53.52,301.35,55.02,289.45,56.76,275.82,58.71,257.18,59.54,249.45,61.29,237.85,63.01,227.35,64.64,219.22,66.09,215.20,67.42,208.85,68.76,198.70,69.26,187.10,69.49,181.57,69.75,176.43,70.19,172.97,70.89,167.15,71.58,163.88,72.19,160.60,72.54,160.07,72.66,160.22,72.58,160.25,72.51,160.07,72.42,160.60,72.26,161.22
RZ_2461867_2747,null,null,50,0,0,71.54,161.88,70.86,161.85,70.26,161.82,70.28,161.50,70.34,160.95,70.36,160.10,70.30,159.62,70.15,159.38,70.08,158.60,70.01,157.70,70.03,157.25,69.99,157.65,69.92,158.15,69.84,158.68,69.75,159.20,69.74,159.12,69.75,158.65,69.76,158.57,69.75,159.03,69.70,160.03,69.66,160.57,69.62,161.07,69.65,160.97,69.69,160.90,69.69,160.55,69.69,160.22,69.67,159.90,69.76,159.72,69.88,159.40,69.97,159.00,69.99,158.78,69.96,159.30,69.94,159.88,69.99,160.03,70.08,159.57,70.15,159.28,70.14,159.43,70.12,159.68,70.11,159.85,70.11,160.05,70.15,159.62,70.19,159.10,70.22,158.60,70.24,158.75,70.16,158.88,70.09,159.10,70.03,159.35,70.04,159.57,70.20,159.60,70.36,159.47
RZ_2461867_2748,null,null,50,0,0,70.38,159.32,70.25,159.30,70.17,158.80,70.24,158.32,70.31,157.78,70.33,157.70,70.30,158.45,70.28,159.28,70.12,160.03,70.01,159.78,69.90,159.55,69.90,159.43,69.94,159.50,69.96,160.12,69.97,160.75,69.94,161.03,69.89,160.78,69.79,160.38,69.69,160.25,69.65,160.62,69.69,161.05,69.71,161.45,69.72,161.38,69.65,161.38,69.58,161.38,69.50,161.35,69.50,161.38,69.53,161.47,69.56,161.57,69.62,161.28,69.64,160.90,69.65,160.97,69.64,161.22,69.65,161.45,69.65,161.22,69.66,161.20,69.59,161.18,69.50,161.25,69.42,161.40,69.44,161.85,69.44,162.22,69.44,162.20,69.49,161.85,69.58,161.50,69.66,161.45,69.69,161.93,69.65,162.30,69.61,162.57,69.60,162.28,69.62,161.82
RZ_2461867_2749,null,null,50,0,0,69.65,161.45,69.61,161.85,69.56,162.53,69.62,162.75,69.74,162.32,69.78,161.88,69.71,161.85,69.64,161.97,69.64,162.47,69.60,162.95,69.64,162.75,69.70,162.25,69.76,161.82,69.75,161.85,69.71,161.90,69.69,161.85,69.72,161.95,69.74,162.12,69.72,162.32,69.67,162.40,69.64,162.40,69.61,162.40,69.70,162.38,69.80,162.35,69.91,162.43,69.90,162.55,69.88,162.75,69.81,162.82,69.78,162.80,69.78,162.15,69.78,161.53,69.78,160.72,69.80,160.57,69.83,161.03,69.85,161.62,69.85,162.28,69.86,162.30,69.88,162.28,69.86,162.18,69.86,162.05,69.86,161.97,69.90,161.95,69.94,161.65,70.00,161.47,70.03,161.38,70.00,161.60,69.95,161.70,69.91,161.70,69.95,161.70,70.00,161.62
RZ_2461867_2750,null,null,50,0,0,70.04,161.50,70.04,161.38,70.04,161.35,70.04,161.35,70.04,161.32,70.00,161.30,69.95,161.30,69.90,161.32,69.89,161.25,69.90,161.12,69.90,160.97,69.89,161.05,69.90,161.18,69.94,161.35,70.01,161.32,70.08,161.25,70.14,161.25,70.16,161.35,70.19,161.53,70.19,161.60,70.24,161.55,70.28,161.57,70.22,161.60,70.14,161.47,70.06,161.18,70.09,160.85,70.09,160.82,70.10,160.82,70.11,160.72,70.10,160.60,70.09,160.43,69.99,160.35,69.91,160.43,69.83,160.75,69.81,161.03,69.89,161.25,69.97,161.25,70.08,161.10,70.08,160.97,70.09,161.00,70.08,161.18,70.09,161.18,70.10,160.93,70.15,160.53,70.20,160.30,70.26,160.15,70.29,160.12,70.33,160.12,70.35,160.18,70.29,160.20
RZ_2461867_2751,null,null,50,0,0,70.20,160.18,70.10,160.32,70.10,160.55,70.11,160.80,70.17,160.90,70.20,160.93,70.17,160.88,70.10,160.85,70.01,160.97,70.00,161.25,70.00,161.55,70.01,161.68,70.03,161.65,70.03,161.72,70.03,161.80,70.04,161.57,70.05,161.20,70.09,160.97,70.09,161.12,70.10,161.15,70.10,160.57,70.14,160.03,70.14,160.03,70.11,160.47,70.08,160.70,70.05,160.45,70.05,160.22,70.05,160.22,70.09,160.35,70.11,160.45,70.10,160.55,70.08,160.53,70.08,160.65,70.09,160.85,70.10,161.03,70.09,161.10,70.09,161.10,70.08,161.07,70.06,160.88,70.06,160.68,70.03,160.50,69.97,160.47,69.97,160.78,70.03,161.10,70.05,161.20,70.05,160.62,70.01,160.05,69.96,160.20,69.90,160.65,69.86,161.05
RZ_2461867_2752,null,null,50,0,0,69.90,160.97,69.94,160.97,69.96,161.05,70.01,161.15,70.06,161.28,70.11,161.40,70.15,160.97,70.17,160.47,70.17,160.03,70.15,160.10,70.12,160.20,70.12,160.25,70.15,160.30,70.14,160.30,70.08,160.28,70.01,160.57,69.99,160.85,69.99,161.10,70.04,160.90,70.09,160.60,70.12,160.28,70.12,160.10,70.08,160.03,70.05,160.00,70.01,160.00,70.03,160.00,70.04,160.03,70.08,160.05,70.11,160.10,70.14,160.20,70.14,160.28,70.12,160.10,70.12,159.93,70.14,159.80,70.15,159.97,70.14,160.30,70.14,160.57,70.14,160.68,70.09,160.57,70.03,160.47,70.06,160.43,70.19,160.40,70.25,160.50,70.19,160.62,70.12,160.62,70.11,160.35,70.11,160.07,70.14,160.15,70.16,160.32,70.25,160.43
RZ_2461867_2753,null,null,50,0,0,70.31,160.32,70.28,160.25,70.16,160.28,70.04,160.28,70.01,160.22,70.06,160.28,70.10,160.35,70.12,160.30,70.10,160.07,70.14,159.88,70.19,159.85,70.22,159.97,70.21,160.07,70.20,160.15,70.15,160.15,70.09,160.18,70.10,160.28,70.14,160.55,70.16,160.78,70.16,160.47,70.15,159.95,70.16,159.40,70.12,159.40,70.10,159.55,70.09,159.78,70.08,159.80,70.08,159.72,70.08,159.55,70.19,159.95,70.29,160.35,70.38,160.75,70.35,160.53,70.30,160.32,70.26,160.15,70.22,160.15,70.22,160.18,70.21,160.20,70.20,160.22,70.20,160.18,70.21,160.00,70.22,159.85,70.25,159.75,70.22,160.57,70.21,161.43,70.22,161.62,70.31,160.97,70.38,160.30,70.38,160.25,70.34,160.28,70.29,160.40
RZ_2461867_2754,null,null,50,100,0,70.28,160.62,70.22,160.82,70.22,160.65,70.21,160.32,70.21,160.22,70.21,160.47,70.19,160.70,70.19,160.70,70.22,160.47,70.30,160.22,70.38,160.18,70.40,160.53,70.40,160.88,70.42,160.88,70.47,160.70,70.54,160.53,70.58,160.45,70.51,160.38,70.41,160.47,70.36,160.62,70.40,160.75,70.42,160.78,70.42,160.82,70.41,160.90,70.40,160.93,70.38,161.05,70.35,161.18,70.36,160.93,70.36,160.62,70.31,160.70,70.28,161.05,70.25,161.50,70.29,161.60,70.30,161.68,70.31,161.68,70.31,161.65,70.30,161.62,70.29,161.62,70.30,161.62,70.34,161.53,70.41,161.38,70.49,161.22,70.53,161.20,70.54,161.25,70.54,161.28,70.55,161.12,70.55,160.93,70.55,161.05,70.54,161.43,70.53,161.88
RZ_2461867_2755,null,null,51,0,0,70.53,161.85,70.51,161.80,70.49,161.65,70.45,161.62,70.42,161.55,70.39,161.62,70.38,161.75,70.39,161.75,70.47,161.60,70.56,161.43,70.64,161.45,70.62,161.57,70.59,161.70,70.56,161.78,70.54,161.78,70.53,161.82,70.51,161.85,70.50,161.88,70.50,161.90,70.50,161.95,70.50,161.78,70.51,161.55,70.41,161.25,70.25,161.15,70.01,162.22,69.56,163.45,69.08,164.72,68.39,164.80,67.74,164.75,67.00,165.22,66.28,165.80,65.70,166.53,65.12,166.82,64.65,168.00,64.09,169.05,63.71,170.03,63.44,170.35,63.05,170.88,62.62,171.57,62.17,172.47,61.66,173.18,61.11,173.93,60.58,174.35,60.40,175.25,60.20,175.88,60.05,176.20,59.89,176.12,59.85,176.07,59.81,176.10,59.77,176.15,59.74,176.20
RZ_2461867_2756,null,null,50,0,0,59.75,176.25,59.83,176.28,60.09,176.00,60.31,175.82,60.50,175.62,60.46,175.70,60.42,175.95,60.40,176.07,60.41,176.18,60.42,176.03,60.42,176.15,60.41,176.30,60.39,176.47,60.38,176.50,60.38,176.32,60.41,176.10,60.44,175.93,60.40,175.97,60.34,176.00,60.36,175.95,60.46,175.82,60.56,175.65,60.59,175.53,60.58,175.53,60.56,175.57,60.48,176.07,60.39,176.55,60.38,176.78,60.45,176.57,60.50,176.32,60.48,176.25,60.50,176.53,60.54,176.85,60.61,177.15,60.65,177.05,60.61,176.95,60.54,176.97,60.45,177.05,60.45,177.15,60.46,176.97,60.48,176.88,60.49,176.85,60.52,177.12,60.54,177.35,60.55,177.43,60.55,177.38,60.56,177.32,60.58,177.12,60.58,176.93,60.58,176.97
RZ_2461867_2757,null,null,50,0,0,60.58,177.38,60.58,177.78,60.61,177.82,60.65,177.30,60.66,176.78,60.65,176.32,60.59,176.25,60.55,176.32,60.59,176.45,60.65,176.57,60.70,176.72,60.70,176.88,60.66,177.20,60.65,177.38,60.61,177.70,60.60,177.82,60.59,177.78,60.59,177.47,60.66,177.15,60.75,176.90,60.75,176.68,60.70,176.45,60.65,176.12,60.66,175.93,60.65,176.18,60.62,176.82,60.60,177.38,60.67,177.40,60.74,177.28,60.83,177.25,60.85,177.43,60.90,177.57,60.91,177.70,60.92,177.57,60.89,177.50,60.85,177.43,60.83,177.25,60.83,177.00,60.83,176.85,60.83,176.93,60.81,177.00,60.84,176.60,60.86,176.20,60.86,176.00,60.83,176.45,60.80,176.82,60.79,176.97,60.81,176.78,60.83,176.70,60.81,176.70
RZ_2461867_2758,null,null,50,0,0,60.80,176.70,60.74,177.22,60.69,177.75,60.73,177.82,60.80,177.38,60.79,177.10,60.71,177.25,60.65,177.43,60.64,177.38,60.60,177.30,60.54,177.07,60.52,176.80,60.55,176.55,60.55,176.60,60.54,176.90,60.54,177.20,60.56,177.07,60.60,176.80,60.62,176.75,60.62,177.00,60.61,177.65,60.58,178.05,60.55,178.20,60.48,177.90,60.44,177.18,60.40,176.70,60.42,176.85,60.41,177.45,60.39,177.80,60.40,177.53,60.45,177.25,60.49,177.20,60.50,177.15,60.48,177.12,60.45,177.12,60.44,177.28,60.45,177.22,60.46,177.18,60.46,177.35,60.41,177.65,60.40,177.93,60.44,177.28,60.52,176.70,60.52,176.55,60.44,176.97,60.38,177.65,60.33,177.90,60.33,177.93,60.29,177.70,60.21,177.50
RZ_2461867_2759,null,null,50,0,0,60.16,177.57,60.11,177.62,60.10,177.65,60.21,177.22,60.34,176.80,60.41,176.45,60.35,176.55,60.30,176.68,60.30,176.82,60.31,176.97,60.33,177.10,60.33,177.45,60.27,177.80,60.23,178.03,60.16,177.85,60.14,177.68,60.12,177.57,60.12,177.62,60.14,177.65,60.14,177.75,60.14,177.82,60.21,177.82,60.31,177.55,60.38,177.28,60.35,177.20,60.30,177.30,60.25,177.57,60.23,177.75,60.19,177.93,60.17,177.82,60.16,177.60,60.16,177.40,60.14,177.75,60.11,178.18,60.12,178.15,60.17,177.57,60.23,177.03,60.25,176.93,60.24,177.12,60.20,177.38,60.17,177.70,60.15,177.82,60.16,177.72,60.16,177.38,60.15,177.03,60.08,176.93,60.05,177.00,60.04,177.10,60.00,177.15,59.92,177.20
RZ_2461867_2760,null,null,50,0,0,59.90,177.28,59.95,177.25,60.01,177.22,60.00,177.50,59.90,177.80,59.79,177.88,59.70,177.68,59.70,177.45,59.65,177.43,59.60,177.40,59.61,177.35,59.67,177.30,59.75,177.12,59.77,176.85,59.79,176.57,59.77,176.80,59.75,177.18,59.70,177.65,59.67,177.78,59.66,177.93,59.69,177.97,59.70,178.12,59.70,178.20,59.70,178.15,59.69,178.00,59.70,177.62,59.70,177.40,59.67,177.68,59.67,178.18,59.69,178.70,59.66,178.72,59.61,178.57,59.59,178.45,59.62,178.55,59.65,178.78,59.62,178.93,59.61,178.82,59.65,178.38,59.71,178.00,59.76,177.95,59.75,178.22,59.75,178.47,59.80,178.30,59.85,178.20,59.92,178.10,59.94,178.32,59.94,178.55,59.90,178.78,59.86,178.80,59.85,178.68
RZ_2461867_2761,null,null,50,0,0,59.86,178.60,59.88,178.57,59.88,178.62,59.88,178.62,59.89,178.62,59.91,178.60,59.96,178.22,60.00,177.82,59.98,177.85,59.94,178.28,59.89,178.72,59.89,178.75,59.90,178.38,59.94,177.95,59.92,177.75,59.90,177.93,59.88,178.15,59.88,178.15,59.90,178.00,59.94,177.82,59.92,177.65,59.86,177.68,59.77,177.80,59.70,178.00,59.64,178.18,59.60,178.18,59.71,178.07,59.83,177.95,59.92,178.32,59.91,178.70,59.81,178.85,59.75,178.18,59.66,177.50,59.65,177.38,59.59,177.68,59.56,177.75,59.64,177.53,59.75,177.32,59.85,177.22,59.90,177.10,59.91,177.57,59.83,178.20,59.70,178.82,59.60,178.85,59.61,178.35,59.65,177.82,59.66,177.53,59.66,177.80,59.67,178.15,59.66,178.18
RZ_2461867_2762,null,null,50,0,0,59.65,178.12,59.60,178.15,59.56,178.30,59.52,178.55,59.50,178.65,59.54,178.70,59.58,178.60,59.65,178.18,59.69,177.78,59.69,177.72,59.66,177.85,59.69,178.03,59.75,177.85,59.79,177.88,59.74,178.38,59.70,178.90,59.70,178.90,59.74,178.40,59.79,177.93,59.80,177.95,59.83,178.00,59.83,178.05,59.86,178.15,59.90,178.25,59.92,178.20,59.92,178.12,59.89,178.00,59.88,177.53,59.86,177.03,59.88,176.75,59.84,177.18,59.80,177.65,59.76,177.95,59.74,178.03,59.74,178.03,59.75,178.07,59.88,178.05,60.00,177.93,60.06,177.93,60.01,177.97,59.96,178.12,59.99,178.18,60.00,178.30,60.01,178.50,59.98,178.62,59.98,178.28,60.04,177.85,60.06,178.10,60.06,178.80,60.05,179.40
RZ_2461867_2763,null,null,50,0,0,60.10,179.30,60.16,178.97,60.14,178.53,60.11,178.07,60.05,178.12,60.14,178.38,60.23,178.62,60.33,178.62,60.34,178.43,60.35,178.20,60.33,178.25,60.30,178.53,60.23,178.70,60.20,178.60,60.21,178.47,60.23,178.97,60.24,179.43,60.26,179.90,60.33,179.82,60.39,179.50,60.40,179.03,60.16,178.55,59.66,178.47,58.98,178.55,58.34,178.62,57.74,178.60,57.25,177.97,56.83,177.35,56.39,176.82,55.84,176.95,55.33,176.97,54.76,176.82,54.27,175.82,53.52,174.85,52.91,174.20,52.14,174.47,51.40,174.82,50.59,175.00,50.01,175.00,49.40,175.07,49.01,175.15,48.46,175.03,48.20,174.80,47.94,174.55,47.86,174.22,47.88,173.93,47.89,173.65,47.88,173.68,47.86,173.70,47.70,173.72
RZ_2461867_2764,null,null,50,0,0,47.56,173.78,47.42,173.85,47.46,173.32,47.60,172.78,47.75,172.22,47.88,172.43,47.91,172.60,47.94,172.60,48.00,172.20,48.04,171.88,48.04,171.82,47.98,172.10,47.90,172.38,47.86,172.57,47.85,172.65,47.81,172.57,47.79,172.60,47.75,172.72,47.73,172.90,47.73,172.78,47.75,172.57,47.76,172.38,47.75,172.35,47.76,172.32,47.84,172.30,47.91,172.35,47.85,172.40,47.75,172.40,47.64,172.45,47.65,172.47,47.67,172.50,47.70,172.47,47.71,172.45,47.71,172.35,47.71,172.45,47.71,172.57,47.70,172.62,47.69,172.50,47.74,172.38,47.79,172.43,47.84,172.50,47.84,172.57,47.84,172.60,47.83,172.82,47.83,173.05,47.81,173.25,47.83,173.18,47.83,173.12,47.84,173.07,47.83,173.05
RZ_2461867_2765,null,null,50,0,0,47.81,173.00,47.81,172.93,47.83,172.80,47.85,172.65,47.89,172.55,47.96,172.60,48.04,172.72,48.09,172.85,48.08,172.85,48.06,172.82,48.05,173.10,48.05,173.38,48.04,173.65,48.08,173.70,48.09,173.78,48.09,173.80,48.06,173.43,48.05,173.05,48.08,172.70,48.09,172.65,48.11,172.50,48.11,172.40,48.10,172.35,48.17,172.43,48.20,173.15,48.23,173.85,48.19,174.07,48.19,173.62,48.16,173.22,48.12,173.28,48.11,173.22,48.12,173.12,48.14,173.03,48.12,173.05,48.14,173.20,48.15,173.32,48.16,173.45,48.20,173.57,48.24,173.68,48.29,173.72,48.33,173.68,48.26,173.75,48.19,173.90,48.10,174.10,48.09,174.15,48.12,174.18,48.16,174.07,48.19,174.05,48.19,174.05,48.16,174.12
RZ_2461867_2766,null,null,50,0,0,48.16,174.20,48.16,174.28,48.15,174.12,48.12,173.80,48.10,173.45,48.11,173.60,48.12,173.82,48.15,173.95,48.17,173.68,48.20,173.47,48.19,173.40,48.19,173.45,48.21,173.70,48.26,173.93,48.30,174.12,48.30,174.12,48.30,174.18,48.30,174.22,48.31,174.07,48.34,173.93,48.35,174.12,48.35,174.50,48.34,174.65,48.33,174.45,48.30,174.22,48.25,174.22,48.21,174.53,48.19,174.82,48.27,174.53,48.39,173.93,48.50,173.30,48.44,173.80,48.36,174.32,48.30,174.80,48.29,174.88,48.38,174.97,48.46,175.05,48.52,175.00,48.49,174.90,48.45,174.70,48.45,174.53,48.49,174.03,48.51,173.70,48.51,173.45,48.49,173.70,48.48,174.00,48.46,174.20,48.40,174.22,48.35,174.22,48.29,174.22
RZ_2461867_2767,null,null,50,0,0,48.25,174.53,48.27,174.82,48.34,174.57,48.41,174.00,48.42,173.43,48.39,173.80,48.35,174.25,48.36,174.62,48.45,174.53,48.54,174.40,48.56,174.32,48.54,174.22,48.50,174.12,48.48,174.05,48.49,174.12,48.49,174.20,48.50,174.25,48.48,174.45,48.42,174.57,48.38,174.60,48.38,174.43,48.45,174.35,48.52,174.25,48.55,174.07,48.55,173.88,48.45,174.07,48.35,174.53,48.30,174.97,48.33,175.07,48.36,174.95,48.36,174.75,48.36,174.60,48.36,174.53,48.35,174.47,48.31,174.53,48.26,174.55,48.25,174.18,48.33,173.80,48.45,173.40,48.54,173.40,48.54,173.40,48.55,173.40,48.55,173.43,48.55,173.45,48.55,173.53,48.55,173.60,48.54,173.62,48.54,173.62,48.55,173.60,48.51,173.60
RZ_2461867_2768,null,null,50,0,0,48.46,173.75,48.39,174.00,48.34,174.47,48.29,174.80,48.31,174.30,48.35,173.60,48.39,172.93,48.38,173.00,48.36,173.20,48.34,173.47,48.29,173.78,48.25,173.95,48.36,174.00,48.51,174.00,48.58,174.05,48.51,174.10,48.44,174.07,48.42,173.93,48.41,173.72,48.46,173.57,48.55,173.60,48.60,173.78,48.59,173.90,48.60,173.82,48.64,173.68,48.61,173.57,48.55,173.62,48.49,173.78,48.48,173.93,48.49,174.00,48.50,174.03,48.50,174.07,48.49,174.03,48.45,173.93,48.45,173.82,48.46,173.85,48.51,173.68,48.54,173.47,48.52,173.15,48.55,173.03,48.54,173.40,48.54,173.88,48.48,174.35,48.44,174.35,48.45,173.90,48.45,173.47,48.45,173.45,48.41,173.90,48.42,173.75,48.45,173.32
RZ_2461867_2769,null,null,51,0,0,48.45,173.07,48.42,173.40,48.40,173.50,48.39,173.43,48.36,173.35,48.34,173.40,48.34,173.47,48.36,173.72,48.41,173.90,48.44,174.18,48.50,174.28,48.59,173.70,48.66,173.03,48.69,172.25,48.65,172.18,48.56,172.82,48.48,173.55,48.42,174.05,48.46,173.75,48.52,173.40,48.56,173.28,48.56,173.25,48.55,173.30,48.54,173.35,48.52,173.45,48.52,173.47,48.56,173.53,48.64,173.47,48.71,173.45,48.75,173.25,48.74,172.90,48.66,172.55,48.59,172.40,48.50,172.78,48.50,173.00,48.49,173.18,48.49,173.15,48.48,173.28,48.48,173.32,48.48,173.25,48.50,173.18,48.54,173.05,48.58,172.93,48.58,172.72,48.56,172.65,48.54,172.82,48.44,173.12,48.33,173.55,48.33,173.75,48.42,173.85,48.52,173.80
RZ_2461867_2770,null,null,51,0,0,48.51,173.80,48.44,173.90,48.36,174.05,48.31,174.30,48.33,174.50,48.36,174.15,48.38,173.60,48.38,173.07,48.38,173.07,48.40,173.00,48.42,172.95,48.44,172.88,48.44,173.12,48.44,173.32,48.46,173.50,48.50,173.47,48.49,173.40,48.46,173.30,48.42,173.32,48.42,173.38,48.39,173.68,48.39,173.88,48.40,174.10,48.44,174.15,48.51,173.38,48.58,172.60,48.65,171.82,48.66,171.85,48.55,172.25,48.41,172.62,48.29,172.80,48.30,172.53,48.31,172.25,48.27,172.60,48.21,173.05,48.17,173.30,48.20,173.10,48.24,172.93,48.24,172.95,48.23,173.00,48.23,173.00,48.23,172.97,48.20,172.93,48.19,172.55,48.21,172.25,48.27,172.07,48.30,172.32,48.30,172.32,48.29,172.28,48.27,172.10,48.24,172.32
RZ_2461867_2771,null,null,51,0,0,48.23,172.50,48.19,172.65,48.16,172.62,48.14,172.60,48.14,172.55,48.14,172.55,48.19,172.55,48.21,172.62,48.24,172.80,48.27,172.97,48.33,173.10,48.39,173.15,48.38,173.35,48.36,173.53,48.36,173.62,48.36,173.50,48.35,173.35,48.36,172.88,48.38,172.45,48.30,172.32,48.19,172.65,48.08,172.95,48.08,172.97,48.11,173.00,48.17,172.82,48.25,172.55,48.30,172.28,48.36,172.25,48.40,172.38,48.41,172.50,48.42,172.43,48.44,172.32,48.42,172.43,48.40,172.62,48.38,172.78,48.39,172.68,48.41,172.53,48.36,172.40,48.29,172.32,48.21,172.32,48.20,172.35,48.20,172.40,48.20,172.45,48.21,172.47,48.26,172.47,48.30,172.45,48.34,172.43,48.35,172.40,48.35,172.32,48.35,172.30,48.36,172.32
RZ_2461867_2772,null,null,50,0,0,48.39,172.35,48.42,172.35,48.46,172.35,48.50,172.30,48.54,172.25,48.56,172.25,48.51,172.45,48.44,172.82,48.36,173.18,48.35,173.30,48.42,173.15,48.52,172.68,48.54,172.25,48.45,172.22,48.39,172.55,48.40,172.88,48.48,172.53,48.54,172.18,48.64,171.78,48.69,171.70,48.66,171.80,48.60,171.90,48.54,171.97,48.51,171.82,48.60,171.75,48.67,171.85,48.70,172.20,48.64,172.57,48.59,172.80,48.56,172.65,48.54,172.30,48.51,171.93,48.60,171.75,48.67,171.78,48.76,171.78,48.75,172.07,48.71,172.38,48.69,172.20,48.67,171.70,48.64,171.55,48.58,171.90,48.55,171.95,48.60,171.65,48.64,171.30,48.62,171.38,48.61,171.53,48.60,171.60,48.59,171.53,48.59,171.45,48.59,171.45
RZ_2461867_2773,null,null,50,0,0,48.59,171.28,48.62,171.10,48.65,171.00,48.54,171.15,48.41,171.20,48.38,171.10,48.48,170.95,48.55,171.18,48.59,171.68,48.61,172.40,48.69,172.85,48.74,172.65,48.64,172.25,48.48,171.80,48.30,171.75,48.25,172.00,48.21,172.30,48.35,172.35,48.54,172.10,48.83,172.07,48.90,172.38,49.30,172.82,49.86,173.20,50.48,173.45,51.16,173.57,51.84,173.55,52.79,173.55,53.60,173.62,54.48,173.85,55.17,174.07,56.12,173.50,56.85,172.75,57.73,172.35,58.12,173.18,58.67,174.00,58.94,174.53,59.24,174.07,59.35,173.45,59.64,172.75,59.86,172.70,60.06,173.00,60.06,173.38,60.11,173.07,60.16,172.60,60.08,172.30,59.95,172.47,59.81,172.68,59.73,172.65,59.64,172.65,59.56,172.62
RZ_2461867_2774,null,null,50,0,0,59.56,172.68,59.56,172.70,59.49,172.72,59.38,172.80,59.27,172.85,59.27,172.65,59.34,172.22,59.40,171.80,59.41,171.78,59.34,172.03,59.26,172.22,59.19,172.28,59.20,172.20,59.19,172.20,59.19,172.20,59.16,172.57,59.14,172.95,59.10,173.35,59.09,173.35,59.09,172.90,59.11,172.47,59.11,172.22,59.09,172.55,59.08,172.88,59.08,172.62,59.08,172.25,59.04,172.20,58.98,172.50,58.92,172.82,58.90,172.82,58.88,172.82,58.89,172.80,58.90,172.75,58.92,172.68,58.95,172.60,58.96,172.55,58.96,172.55,58.96,172.55,58.99,172.47,59.00,172.38,58.96,172.28,58.91,172.22,58.86,172.18,58.77,172.15,58.70,172.07,58.65,171.97,58.65,172.15,58.62,172.40,58.59,172.65,58.54,172.55
RZ_2461867_2775,null,null,50,0,0,58.52,172.38,58.61,172.05,58.74,171.82,58.83,172.07,58.80,172.47,58.79,172.90,58.75,172.95,58.73,172.60,58.70,172.22,58.69,171.85,58.64,171.85,58.62,171.70,58.65,171.57,58.67,171.43,58.66,171.55,58.64,171.80,58.60,172.03,58.58,172.15,58.59,172.25,58.60,172.38,58.60,172.32,58.59,172.18,58.51,171.95,58.45,171.85,58.45,171.68,58.50,171.57,58.55,171.55,58.55,171.62,58.50,171.82,58.46,171.97,58.42,172.18,58.45,172.25,58.50,171.90,58.55,171.53,58.56,171.50,58.48,171.88,58.38,172.32,58.36,172.43,58.44,172.25,58.48,171.95,58.46,171.57,58.46,171.47,58.50,171.50,58.51,171.60,58.51,171.68,58.52,171.62,58.54,171.55,58.51,171.53,58.48,171.53,58.46,171.32
RZ_2461867_2776,null,null,50,0,0,58.48,171.15,58.49,171.00,58.51,171.03,58.58,171.07,58.64,171.15,58.64,171.32,58.61,171.45,58.59,171.43,58.56,171.32,58.52,171.65,58.50,172.05,58.48,172.45,58.48,172.47,58.45,172.30,58.45,171.95,58.44,171.68,58.44,171.57,58.52,171.55,58.61,171.43,58.61,171.32,58.51,171.43,58.41,171.53,58.45,171.62,58.48,172.10,58.49,172.55,58.52,172.43,58.54,171.82,58.55,171.22,58.54,171.28,58.55,171.40,58.55,171.55,58.55,171.60,58.55,171.62,58.58,171.68,58.62,171.78,58.67,171.85,58.62,171.95,58.55,172.00,58.54,171.88,58.61,171.72,58.69,171.55,58.70,171.62,58.64,171.75,58.60,171.85,58.59,171.90,58.61,171.78,58.60,171.68,58.58,171.60,58.58,171.45,58.61,171.32
RZ_2461867_2777,null,null,50,0,0,58.62,171.25,58.66,171.32,58.73,171.28,58.77,171.15,58.77,171.32,58.74,171.60,58.71,171.90,58.71,171.88,58.71,171.85,58.71,171.85,58.67,171.97,58.64,172.10,58.59,172.30,58.55,172.40,58.54,172.47,58.52,172.45,58.59,172.12,58.62,171.82,58.62,171.65,58.56,171.80,58.58,171.72,58.61,171.50,58.62,171.30,58.59,171.30,58.59,171.53,58.62,171.72,58.58,171.78,58.50,171.60,58.44,171.38,58.46,171.47,58.49,171.62,58.50,171.80,58.61,171.88,58.73,171.90,58.81,171.97,58.79,172.05,58.73,172.18,58.67,172.20,58.65,171.82,58.67,171.38,58.69,170.95,58.66,171.12,58.60,171.28,58.54,171.53,58.49,171.50,58.49,171.35,58.59,170.75,58.71,170.32,58.77,170.80,58.70,171.60
RZ_2461867_2778,null,null,50,0,0,58.65,172.43,58.62,172.43,58.62,172.30,58.62,171.97,58.59,171.70,58.56,171.60,58.56,171.65,58.60,171.70,58.62,171.75,58.62,171.75,58.62,171.72,58.61,171.72,58.60,171.50,58.59,171.30,58.60,170.82,58.62,170.57,58.64,170.22,58.70,170.15,58.73,170.70,58.73,171.15,58.67,171.43,58.67,170.97,58.67,170.72,58.73,170.75,58.77,170.95,58.79,171.10,58.76,171.15,58.73,171.12,58.70,171.15,58.66,171.18,58.62,171.40,58.61,171.65,58.62,171.90,58.67,171.55,58.75,171.18,58.80,170.78,58.81,171.10,58.85,171.43,58.89,171.75,58.89,171.72,58.81,171.70,58.75,171.62,58.76,171.53,58.74,171.47,58.70,171.55,58.66,171.62,58.64,171.55,58.64,171.32,58.69,171.18,58.74,171.07
RZ_2461867_2779,null,null,50,0,0,58.76,171.18,58.75,171.30,58.80,170.85,58.88,170.30,58.85,170.18,58.74,170.65,58.61,171.15,58.61,171.05,58.65,170.78,58.69,170.40,58.70,170.32,58.67,170.53,58.70,170.88,58.67,171.43,58.66,171.88,58.65,171.85,58.76,171.50,58.88,171.18,58.94,171.25,58.92,171.18,58.90,171.12,58.90,171.07,58.92,171.00,58.94,170.90,58.92,171.03,58.90,171.20,58.90,171.45,58.90,171.45,58.90,171.12,58.86,170.78,58.84,170.45,58.79,170.70,58.77,170.95,58.83,171.20,58.94,170.78,58.98,170.40,58.90,170.35,58.77,170.68,58.67,170.88,58.60,170.78,58.36,170.68,58.00,170.65,57.64,170.55,57.38,170.47,57.05,170.38,56.75,170.32,56.27,170.18,55.83,170.07,55.30,169.88,55.01,169.78
RZ_2461867_2780,null,null,50,0,0,54.58,170.03,54.02,170.35,53.40,170.65,52.98,170.62,52.60,170.80,52.15,170.97,51.62,171.20,51.16,172.07,50.79,172.97,50.65,173.22,50.45,172.60,50.29,172.22,50.14,172.45,50.10,172.85,50.02,172.93,49.96,172.95,49.96,172.47,50.00,172.07,49.96,171.72,49.86,171.93,49.79,172.12,49.79,171.90,49.80,171.53,49.77,171.12,49.76,171.03,49.76,170.93,49.80,170.78,49.86,170.70,50.01,170.80,50.15,170.95,50.26,171.07,50.27,171.05,50.26,171.07,50.26,171.15,50.26,171.03,50.29,170.85,50.30,170.68,50.33,170.68,50.33,170.90,50.31,171.47,50.27,172.00,50.29,171.65,50.33,170.95,50.38,170.25,50.38,170.25,50.42,170.25,50.45,170.40,50.50,170.50,50.52,170.53,50.49,170.35
RZ_2461867_2781,null,null,51,0,0,50.41,170.40,50.36,170.62,50.41,170.85,50.46,170.95,50.49,170.93,50.44,171.05,50.40,171.18,50.41,171.32,50.49,171.38,50.56,171.40,50.50,171.55,50.41,171.65,50.40,171.47,50.50,171.20,50.60,171.03,50.61,171.12,50.61,171.20,50.64,170.82,50.70,170.43,50.75,170.30,50.77,170.55,50.77,170.78,50.79,170.78,50.85,170.78,50.90,170.57,50.92,170.38,50.80,170.65,50.67,171.12,50.67,171.60,50.76,171.60,50.89,171.07,50.96,170.55,51.02,170.38,51.08,170.97,51.09,171.55,51.05,171.93,50.98,172.07,51.01,171.62,51.11,171.00,51.15,170.68,51.06,170.95,50.96,171.22,50.94,171.22,50.96,171.07,51.05,170.93,51.11,170.90,51.16,171.03,51.15,171.18,51.15,171.18,51.17,170.88,51.16,170.55
RZ_2461867_2782,null,null,51,0,0,51.16,170.43,51.14,170.60,51.17,170.68,51.21,170.55,51.25,170.25,51.25,170.07,51.27,169.82,51.30,169.75,51.33,169.80,51.38,170.10,51.39,170.38,51.40,170.68,51.39,170.85,51.39,171.00,51.41,170.70,51.45,170.38,51.50,170.07,51.54,169.82,51.56,169.60,51.61,169.45,51.64,169.60,51.59,170.32,51.52,170.95,51.52,171.30,51.61,171.07,51.70,170.85,51.74,170.62,51.75,170.43,51.77,169.97,51.76,169.82,51.77,169.68,51.79,169.75,51.80,169.85,51.74,170.65,51.67,171.47,51.66,172.05,51.67,171.72,51.67,171.40,51.70,171.20,51.75,171.20,51.80,171.20,51.80,171.12,51.79,171.03,51.76,170.95,51.74,170.93,51.71,170.93,51.70,171.35,51.69,171.80,51.76,171.97,51.88,171.65,51.96,171.32
RZ_2461867_2783,null,null,51,0,0,51.96,171.28,51.88,171.50,51.80,171.70,51.80,170.90,51.88,169.88,51.92,169.28,51.89,169.70,51.84,170.20,51.83,170.50,51.83,170.78,51.88,170.53,51.99,170.07,52.10,169.62,52.15,169.80,52.16,170.28,52.17,170.75,52.23,170.50,52.23,169.90,52.20,169.65,52.19,169.82,52.21,170.05,52.26,169.95,52.29,169.97,52.31,169.90,52.33,169.80,52.30,169.90,52.27,169.97,52.26,170.10,52.25,170.00,52.26,170.05,52.31,169.90,52.35,169.78,52.39,169.62,52.35,170.20,52.33,170.75,52.34,171.00,52.40,170.57,52.40,170.12,52.35,170.00,52.26,170.45,52.25,170.93,52.27,170.80,52.35,169.85,52.41,168.88,52.41,169.32,52.39,170.18,52.44,170.65,52.52,170.32,52.56,169.97,52.51,169.97,52.46,170.00
RZ_2461867_2784,null,null,51,0,0,52.45,170.12,52.46,170.22,52.52,170.38,52.60,170.40,52.61,170.40,52.60,170.35,52.58,170.12,52.58,169.95,52.56,169.80,52.58,169.75,52.55,169.38,52.51,169.05,52.55,169.10,52.62,169.45,52.69,169.70,52.70,169.57,52.67,169.38,52.65,169.28,52.69,169.15,52.75,169.12,52.83,169.05,52.88,168.97,52.91,168.90,52.90,169.07,52.86,169.30,52.83,169.53,52.83,169.50,52.80,169.43,52.79,169.32,52.79,169.35,52.79,169.45,52.80,169.53,52.79,169.50,52.88,169.22,52.98,168.97,53.10,168.70,53.14,168.65,53.14,168.93,53.11,169.22,53.09,169.53,53.10,169.53,53.10,169.53,53.11,169.55,53.11,169.60,53.15,169.62,53.20,169.65,53.17,169.72,53.11,169.78,53.04,169.82,53.05,169.82,53.05,169.57
RZ_2461867_2785,null,null,50,0,0,53.04,169.35,53.05,169.10,53.08,169.07,53.10,169.03,53.10,169.05,53.10,169.10,53.08,169.45,53.05,169.75,53.01,169.70,52.99,169.40,52.96,169.18,52.94,169.30,52.99,169.38,53.01,169.78,53.05,170.20,53.05,170.20,53.09,169.80,53.11,169.35,53.11,169.32,53.17,169.20,53.25,169.12,53.35,168.97,53.39,168.85,53.44,168.72,53.40,168.82,53.35,169.18,53.26,169.53,53.24,169.45,53.19,169.10,53.19,168.78,53.23,168.60,53.30,168.53,53.34,168.90,53.33,169.18,53.36,169.22,53.42,168.82,53.49,168.70,53.51,168.80,53.52,168.90,53.51,169.05,53.54,169.25,53.56,169.47,53.55,169.53,53.50,169.38,53.45,169.30,53.49,169.32,53.52,169.50,53.55,169.53,53.54,169.43,53.52,169.40
RZ_2461867_2786,null,null,50,0,0,53.51,169.50,53.49,169.70,53.51,169.82,53.58,169.35,53.66,168.88,53.70,168.82,53.73,169.28,53.71,169.75,53.75,169.78,53.76,169.82,53.71,169.57,53.66,169.32,53.60,168.97,53.59,169.25,53.58,169.40,53.58,169.45,53.66,169.10,53.75,168.88,53.81,168.93,53.83,169.00,53.83,169.12,53.85,169.07,53.88,168.95,53.86,168.80,53.84,168.65,53.79,168.57,53.77,168.57,53.73,168.93,53.73,169.28,53.88,169.15,54.02,168.72,54.15,168.28,54.14,168.35,54.12,168.40,54.08,168.43,54.04,168.40,53.99,168.38,54.00,168.60,54.02,168.85,54.04,168.93,54.02,168.78,54.00,168.62,53.99,168.60,53.95,168.57,53.92,168.55,53.91,168.55,53.94,168.53,54.02,168.47,54.11,168.35,54.20,168.22
RZ_2461867_2787,null,null,50,0,0,54.19,167.93,54.16,167.90,54.14,167.85,54.14,168.00,54.15,167.57,54.16,167.18,54.15,167.15,54.05,167.40,53.88,167.65,53.69,168.32,53.60,169.07,53.59,169.60,53.58,169.12,53.55,168.68,53.48,168.53,53.44,168.60,53.49,168.65,53.59,168.47,53.71,167.95,53.65,167.45,53.58,167.03,53.50,166.88,53.67,166.03,53.91,164.10,54.14,162.35,54.20,161.40,54.15,162.28,54.09,163.38,54.06,164.43,54.46,164.95,55.00,165.18,55.92,164.88,56.90,163.12,58.06,161.40,58.89,159.10,59.44,158.05,59.62,157.55,59.95,158.22,60.12,158.88,60.25,159.93,60.17,160.97,60.79,163.30,61.41,166.03,62.24,169.55,62.38,171.93,62.42,174.20,62.25,175.72,62.09,177.12,62.10,177.18,62.29,177.25
RZ_2461867_2788,null,null,50,0,0,63.01,182.68,63.67,188.20,64.15,194.03,64.64,194.30,65.14,194.57,66.50,194.35,67.38,194.05,69.00,193.68,69.78,193.57,71.00,194.45,71.42,196.47,71.85,199.10,72.34,200.80,72.97,199.60,73.88,197.85,74.24,200.35,74.86,204.78,75.76,206.07,77.08,201.78,78.46,197.00,79.46,193.40,79.80,190.95,79.56,190.75,79.61,192.50,79.95,193.40,80.41,192.03,80.78,190.18,81.55,188.82,82.62,187.93,83.40,187.43,84.30,187.32,84.83,187.80,85.34,188.35,86.03,186.15,86.81,183.45,87.72,179.43,88.16,176.32,88.58,173.25,89.22,171.55,89.99,171.93,91.67,172.30,93.19,167.57,94.40,160.95,95.44,154.03,96.30,149.50,97.12,146.10,97.34,143.15,97.85,139.62,98.39,136.60,98.72,131.03
RZ_2461867_2789,null,null,50,0,0,98.80,127.35,98.92,122.03,99.12,117.90,99.59,113.95,100.01,111.35,100.40,107.60,101.08,103.22,101.67,97.42,102.24,93.30,102.84,90.03,103.44,86.45,104.04,83.67,104.64,80.33,105.24,78.47,105.83,75.50,105.80,73.05,105.94,70.45,106.08,68.12,105.64,65.47,104.88,62.12,104.11,59.40,103.94,57.58,104.15,54.12,104.39,50.15,104.65,46.33,104.72,43.83,105.12,42.02,105.64,40.23,106.24,40.20,106.54,39.92,106.69,39.40,106.78,39.05,106.86,38.98,106.95,39.15,106.90,39.40,106.84,39.80,106.83,40.20,106.85,40.17,106.90,40.05,106.94,39.85,106.96,39.83,106.97,40.48,106.91,41.15,106.88,41.83,106.91,41.80,106.95,41.88,106.97,42.55,106.95,43.25,106.95,43.92,106.95,44.00
RZ_2461867_2790,null,null,50,0,0,106.92,44.08,106.90,44.55,106.86,45.23,106.89,46.02,106.90,46.55,106.92,46.95,106.94,47.23,107.00,47.25,107.16,47.83,107.30,48.38,107.41,48.92,107.36,48.73,107.31,48.52,107.30,48.30,107.36,48.27,107.33,48.25,107.25,48.25,107.12,48.12,107.08,47.90,107.03,47.67,106.91,47.95,106.78,48.98,106.65,50.02,106.61,50.70,106.54,50.70,106.29,51.02,106.03,51.88,105.80,52.70,105.66,53.35,105.54,53.50,105.40,53.73,105.29,53.88,105.22,54.15,105.15,54.42,105.14,54.62,105.10,54.77,105.04,54.77,104.96,54.62,104.76,54.52,104.60,54.50,104.41,54.58,104.38,54.55,104.28,54.52,104.21,54.50,104.09,54.48,104.03,54.48,104.04,54.45,104.10,54.98,104.08,55.50,103.99,55.92
RZ_2461867_2791,null,null,50,0,0,103.94,55.80,103.97,55.67,104.00,55.50,104.03,55.30,104.03,55.33,104.04,55.52,104.01,55.67,104.01,55.48,103.96,55.27,103.92,55.12,103.90,55.10,103.91,55.08,103.91,55.08,103.89,55.30,103.80,55.55,103.72,55.85,103.65,56.00,103.65,56.15,103.66,56.25,103.67,55.75,103.67,55.25,103.65,54.80,103.61,54.98,103.58,55.15,103.54,55.25,103.51,55.40,103.50,55.55,103.50,55.27,103.50,54.83,103.50,54.42,103.51,54.55,103.51,54.85,103.55,54.98,103.60,55.08,103.54,55.27,103.42,55.67,103.39,56.10,103.45,56.08,103.51,55.85,103.51,55.45,103.50,55.12,103.49,54.92,103.47,54.98,103.46,55.08,103.46,55.25,103.46,55.38,103.45,55.45,103.45,55.42,103.46,55.40,103.49,55.40
RZ_2461867_2792,null,null,50,0,0,103.50,55.40,103.45,55.50,103.39,55.58,103.34,55.58,103.38,55.50,103.41,55.52,103.35,55.60,103.28,55.48,103.21,55.52,103.22,55.58,103.29,55.83,103.36,55.85,103.41,55.90,103.40,55.45,103.40,54.98,103.40,54.42,103.41,54.35,103.45,54.55,103.46,54.83,103.42,55.12,103.36,55.12,103.29,55.12,103.26,55.15,103.25,55.27,103.26,55.38,103.28,55.52,103.29,55.58,103.31,55.40,103.34,55.17,103.34,55.27,103.30,55.58,103.28,56.08,103.22,56.23,103.22,56.00,103.20,55.75,103.17,55.48,103.15,55.60,103.16,55.52,103.25,55.45,103.34,55.38,103.41,55.58,103.40,55.88,103.40,56.17,103.41,56.30,103.42,56.08,103.42,55.88,103.42,55.67,103.44,55.70,103.44,56.00,103.40,56.33
RZ_2461867_2793,null,null,50,0,0,103.39,56.25,103.39,55.85,103.34,55.20,103.28,54.92,103.21,54.65,103.21,54.92,103.22,55.25,103.26,55.20,103.29,54.85,103.29,54.52,103.31,54.52,103.33,54.62,103.35,54.95,103.35,55.30,103.35,55.25,103.35,54.95,103.33,54.75,103.29,54.90,103.24,55.05,103.22,55.12,103.20,55.10,103.19,55.08,103.19,55.08,103.21,55.30,103.25,55.55,103.26,55.62,103.28,55.42,103.28,55.25,103.33,55.30,103.36,55.38,103.34,55.40,103.28,55.33,103.21,55.17,103.21,55.10,103.21,55.25,103.19,55.55,103.16,55.85,103.15,56.00,103.17,56.00,103.19,55.95,103.19,55.83,103.19,55.75,103.22,55.70,103.25,55.90,103.24,56.10,103.16,56.27,103.08,56.25,103.06,55.67,103.09,55.12,103.10,55.33
RZ_2461867_2794,null,null,50,0,0,103.10,56.08,103.14,56.30,103.24,55.67,103.33,55.08,103.39,55.00,103.34,55.38,103.26,55.77,103.17,56.10,103.16,56.10,103.19,55.70,103.25,55.30,103.30,55.27,103.21,55.62,103.12,55.98,103.05,55.92,103.08,55.98,103.09,56.00,103.10,56.00,103.09,55.98,103.08,55.80,103.10,55.62,103.15,55.45,103.19,55.48,103.19,55.50,103.19,55.38,103.19,55.25,103.19,55.23,103.19,55.30,103.17,55.40,103.16,55.92,103.16,56.45,103.15,56.83,103.15,56.77,103.14,56.75,103.12,56.42,103.10,55.98,103.16,55.52,103.24,55.70,103.29,55.90,103.25,56.15,103.22,56.23,103.24,56.17,103.24,56.08,103.22,56.00,103.22,55.83,103.22,55.67,103.24,55.50,103.28,55.55,103.30,55.62,103.34,55.77
RZ_2461867_2795,null,null,50,0,0,103.35,55.90,103.35,55.90,103.31,55.73,103.31,55.40,103.31,55.20,103.34,55.15,103.30,55.50,103.28,55.88,103.25,56.20,103.25,56.20,103.31,55.88,103.36,55.55,103.31,55.25,103.20,55.60,103.08,55.95,103.06,56.20,103.08,55.92,103.09,55.65,103.09,55.77,103.12,56.05,103.16,56.30,103.17,56.27,103.15,56.25,103.12,56.33,103.15,56.40,103.16,56.00,103.19,55.50,103.17,55.10,103.15,55.40,103.10,55.67,103.09,56.23,103.09,56.45,103.09,56.58,103.08,56.17,103.06,55.83,103.05,55.60,103.04,55.60,103.08,55.67,103.12,55.83,103.16,56.00,103.15,55.90,103.16,55.80,103.15,55.70,103.11,55.62,103.06,55.48,103.10,55.65,103.14,55.98,103.19,56.17,103.17,56.02,103.15,55.58
RZ_2461867_2796,null,null,50,0,0,103.14,55.27,103.12,55.50,103.11,56.02,103.14,56.27,103.17,55.95,103.20,55.62,103.20,55.55,103.19,55.55,103.19,55.52,103.20,55.50,103.21,55.50,103.22,55.52,103.25,55.73,103.28,55.90,103.26,56.02,103.25,55.95,103.24,55.88,103.28,55.48,103.30,55.10,103.26,55.02,103.21,55.33,103.16,55.52,103.17,55.35,103.22,55.10,103.28,54.95,103.34,54.85,103.36,54.80,103.38,55.15,103.38,55.75,103.38,56.33,103.33,55.85,103.25,55.15,103.20,54.48,103.22,54.50,103.24,54.55,103.29,54.60,103.35,54.60,103.40,54.52,103.41,54.62,103.42,54.95,103.41,55.27,103.41,55.48,103.40,55.17,103.40,54.85,103.36,54.55,103.31,54.42,103.28,54.27,103.28,54.33,103.28,54.58,103.28,54.83
RZ_2461867_2797,null,null,50,0,0,103.28,54.83,103.28,54.88,103.28,54.95,103.26,55.08,103.28,55.15,103.30,54.65,103.30,54.10,103.28,53.83,103.28,54.20,103.30,54.58,103.30,54.48,103.28,54.27,103.26,54.08,103.26,54.02,103.26,54.55,103.24,55.12,103.21,55.50,103.16,55.30,103.12,55.10,103.19,55.20,103.29,55.38,103.36,55.55,103.34,55.70,103.31,55.73,103.29,55.52,103.29,55.50,103.28,55.48,103.30,55.33,103.35,54.90,103.39,54.48,103.41,54.30,103.40,54.30,103.40,54.30,103.40,54.40,103.40,54.48,103.41,54.55,103.44,54.50,103.46,54.27,103.51,54.02,103.55,53.88,103.49,53.85,103.39,53.88,103.28,53.90,103.26,54.00,103.31,54.05,103.36,54.40,103.45,54.55,103.46,54.62,103.46,54.05,103.44,53.58
RZ_2461867_2798,null,null,50,0,0,103.40,53.77,103.38,54.33,103.38,54.70,103.38,54.40,103.39,54.10,103.34,54.00,103.28,54.00,103.24,53.98,103.26,53.98,103.35,54.33,103.41,54.70,103.46,54.70,103.45,54.48,103.44,54.27,103.42,54.55,103.42,54.65,103.42,54.75,103.42,54.60,103.42,54.38,103.38,54.12,103.33,54.00,103.28,53.92,103.26,53.77,103.29,53.65,103.34,53.33,103.40,53.17,103.42,53.30,103.44,53.60,103.44,53.85,103.46,53.73,103.49,53.62,103.53,53.58,103.54,53.58,103.53,53.62,103.49,53.70,103.44,53.52,103.42,53.35,103.41,53.17,103.41,53.33,103.42,53.52,103.44,54.20,103.41,54.83,103.38,55.02,103.33,54.73,103.29,54.48,103.26,54.60,103.31,54.25,103.34,53.85,103.36,53.90,103.36,54.35
RZ_2461867_2799,null,null,50,0,0,103.40,54.58,103.42,54.30,103.44,54.05,103.42,54.05,103.42,54.08,103.40,54.08,103.40,54.05,103.40,53.92,103.41,53.83,103.39,53.70,103.33,53.62,103.28,53.55,103.25,53.48,103.28,53.42,103.31,53.62,103.36,54.02,103.40,54.55,103.40,54.80,103.38,55.00,103.34,55.08,103.38,55.00,103.42,54.85,103.44,55.42,103.40,56.17,103.36,55.98,103.36,55.05,103.36,54.00,103.35,53.90,103.34,54.25,103.31,54.67,103.33,55.10,103.35,55.12,103.39,55.15,103.40,55.17,103.40,54.98,103.40,54.88,103.39,54.85,103.39,55.00,103.40,55.05,103.44,55.00,103.46,54.98,103.51,54.90,103.53,54.85,103.47,54.77,103.41,54.75,103.36,54.90,103.36,55.00,103.35,55.02,103.34,55.02,103.33,55.08
RZ_2461867_2800,null,null,50,0,0,103.24,54.90,103.15,54.62,103.06,54.38,103.06,54.35,103.08,54.83,103.09,55.30,103.11,55.27,103.14,54.75,103.15,54.35,103.19,54.48,103.24,54.62,103.29,54.67,103.29,54.67,103.29,54.67,103.28,54.65,103.33,54.62,103.38,54.77,103.41,54.95,103.39,55.12,103.36,55.15,103.35,55.08,103.36,55.00,103.36,54.98,103.33,55.05,103.28,55.12,103.24,55.17,103.34,55.17,103.44,55.15,103.51,55.12,103.50,55.08,103.49,55.08,103.50,55.17,103.53,55.27,103.54,55.52,103.42,55.67,103.31,55.83,103.31,55.80,103.42,55.80,103.47,55.90,103.41,56.00,103.36,56.00,103.36,55.92,103.39,55.83,103.39,55.85,103.39,55.48,103.41,55.10,103.44,54.70,103.49,54.67,103.53,54.67,103.56,54.75
RZ_2461867_2801,null,null,50,0,0,103.58,54.83,103.58,54.85,103.54,54.83,103.49,54.90,103.44,55.62,103.40,56.35,103.38,56.38,103.38,55.73,103.40,54.77,103.42,54.40,103.44,54.62,103.44,55.12,103.42,55.62,103.40,55.65,103.38,55.65,103.49,55.62,103.62,55.55,103.74,55.62,103.72,55.77,103.66,55.92,103.60,55.70,103.55,55.73,103.54,55.90,103.53,56.35,103.58,56.60,103.64,56.67,103.70,56.58,103.71,56.38,103.75,56.12,103.80,56.02,103.81,55.92,103.76,55.88,103.70,55.90,103.66,55.95,103.69,55.80,103.75,55.58,103.78,55.58,103.79,55.80,103.78,56.05,103.76,56.02,103.78,56.02,103.80,56.00,103.83,56.00,103.84,56.27,103.86,56.58,103.88,56.58,103.89,56.33,103.94,56.08,103.96,56.10,103.99,56.12
RZ_2461867_2802,null,null,50,0,0,103.99,56.25,103.91,56.35,103.85,56.23,103.78,56.05,103.79,55.92,103.79,56.10,103.80,56.27,103.81,56.40,103.81,56.33,103.81,56.48,103.80,56.50,103.79,56.60,103.76,56.42,103.75,56.27,103.76,56.17,103.80,56.08,103.85,56.10,103.90,56.35,103.91,56.55,103.90,56.27,103.90,55.83,103.88,55.52,103.86,55.70,103.86,56.02,103.86,56.10,103.88,56.17,103.86,56.10,103.85,56.08,103.86,56.08,103.89,56.05,103.96,56.20,104.01,56.48,104.01,56.75,103.97,56.75,103.96,56.50,103.99,56.35,104.03,56.38,104.05,56.52,104.03,56.65,104.01,56.73,103.99,56.77,103.95,56.80,103.89,56.83,103.81,56.85,103.85,57.23,103.90,57.60,103.95,57.35,103.96,56.75,103.97,56.15,103.97,56.35
RZ_2461867_2803,null,null,50,0,0,103.97,56.80,103.95,57.25,103.94,57.00,103.91,56.50,103.96,56.10,103.97,56.48,103.99,56.85,103.96,57.17,103.96,57.23,103.97,57.23,104.04,57.08,104.09,56.95,104.06,56.83,104.00,56.73,103.94,56.60,103.99,56.45,104.03,56.23,104.06,56.12,104.08,56.20,104.09,56.55,104.11,56.83,104.12,56.77,104.14,56.60,104.15,56.48,104.15,56.62,104.14,56.75,104.12,56.80,104.11,56.77,104.10,56.73,104.10,56.60,104.11,56.48,104.10,56.35,104.09,56.30,104.03,56.30,103.99,56.30,103.95,56.45,103.96,56.73,104.00,56.98,104.04,57.12,104.14,57.12,104.22,57.00,104.30,56.77,104.30,56.55,104.26,56.50,104.22,56.67,104.19,56.88,104.17,56.90,104.20,56.83,104.24,56.73,104.28,56.73
RZ_2461867_2804,null,null,51,0,0,104.29,56.83,104.31,56.88,104.33,56.77,104.34,56.65,104.35,56.60,104.35,56.70,104.34,56.60,104.34,56.48,104.31,56.25,104.28,56.20,104.24,56.30,104.24,56.48,104.25,56.92,104.28,57.17,104.29,57.40,104.31,57.35,104.33,57.30,104.34,57.10,104.33,56.88,104.30,56.58,104.29,56.50,104.33,56.30,104.36,56.20,104.38,56.30,104.40,56.48,104.41,56.85,104.45,57.08,104.47,57.27,104.50,57.23,104.51,57.10,104.45,56.98,104.38,56.75,104.31,56.58,104.31,56.48,104.33,56.55,104.34,56.50,104.34,56.35,104.34,56.25,104.34,56.50,104.35,56.75,104.36,56.92,104.38,56.88,104.40,56.55,104.39,56.23,104.36,56.15,104.34,56.58,104.39,56.98,104.45,57.17,104.51,56.85,104.51,56.52,104.44,56.52
RZ_2461867_2805,null,null,50,0,0,104.35,57.00,104.30,57.48,104.36,57.55,104.44,57.40,104.49,57.02,104.50,56.75,104.47,56.58,104.44,56.67,104.40,56.60,104.40,56.48,104.40,56.35,104.41,56.45,104.41,56.67,104.40,56.88,104.36,57.35,104.35,57.70,104.34,57.48,104.38,56.95,104.40,56.65,104.44,56.88,104.44,57.05,104.44,56.98,104.44,56.90,104.40,56.95,104.33,57.00,104.25,57.05,104.28,57.10,104.33,57.20,104.38,57.27,104.40,57.33,104.42,57.08,104.45,56.83,104.45,57.10,104.45,57.62,104.46,57.90,104.49,57.58,104.51,57.08,104.49,56.80,104.44,56.62,104.40,56.80,104.39,56.98,104.39,57.17,104.40,57.08,104.40,57.00,104.40,56.90,104.39,56.88,104.39,56.83,104.38,56.83,104.38,56.65,104.38,56.45
RZ_2461867_2806,null,null,50,0,0,104.39,56.33,104.45,56.50,104.51,56.48,104.58,56.38,104.58,56.12,104.58,56.08,104.54,56.15,104.50,56.42,104.45,56.73,104.44,56.88,104.45,56.90,104.49,56.90,104.54,56.92,104.51,56.92,104.47,56.90,104.44,56.90,104.45,57.00,104.46,57.12,104.47,57.35,104.46,57.55,104.44,57.75,104.42,57.80,104.38,57.75,104.36,57.83,104.36,57.95,104.39,58.02,104.40,57.88,104.40,57.65,104.41,57.50,104.44,57.42,104.46,57.25,104.46,57.10,104.46,56.98,104.46,57.02,104.49,57.02,104.50,57.02,104.53,57.05,104.54,57.02,104.54,56.98,104.54,57.02,104.54,57.10,104.53,57.20,104.53,57.17,104.51,56.70,104.49,56.23,104.47,56.30,104.46,56.83,104.46,57.12,104.47,56.90,104.44,56.73
RZ_2461867_2807,null,null,50,0,0,104.40,57.02,104.35,57.30,104.33,57.58,104.36,57.62,104.42,57.60,104.49,57.48,104.50,57.10,104.51,56.80,104.51,56.58,104.51,56.60,104.47,56.65,104.44,56.65,104.40,56.60,104.41,56.52,104.42,56.90,104.50,57.33,104.58,57.30,104.64,56.85,104.62,56.40,104.59,56.40,104.59,56.42,104.59,56.45,104.55,56.48,104.51,56.48,104.46,56.10,104.46,55.73,104.45,55.50,104.40,55.83,104.34,56.20,104.35,56.42,104.42,56.48,104.55,56.40,104.61,56.30,104.59,56.65,104.50,57.10,104.42,57.42,104.44,56.95,104.47,56.50,104.47,56.20,104.46,56.30,104.44,56.48,104.40,56.60,104.36,56.83,104.34,56.92,104.34,57.05,104.39,57.05,104.44,57.08,104.49,56.95,104.49,56.83,104.49,56.50
RZ_2461867_2808,null,null,50,0,0,104.51,56.35,104.53,56.25,104.55,56.58,104.56,57.08,104.58,57.55,104.50,57.15,104.44,56.55,104.31,55.88,104.29,55.83,104.26,56.12,104.35,56.48,104.41,56.42,104.46,56.00,104.46,55.58,104.49,55.58,104.49,56.08,104.49,56.58,104.49,57.02,104.50,56.73,104.50,56.45,104.50,56.23,104.49,56.38,104.46,56.65,104.44,56.88,104.44,56.98,104.49,56.95,104.54,56.95,104.55,56.88,104.55,56.80,104.56,56.67,104.58,56.62,104.56,56.80,104.56,57.00,104.54,57.10,104.53,57.08,104.55,57.17,104.56,57.33,104.56,57.35,104.54,57.02,104.54,56.75,104.54,56.75,104.54,57.23,104.51,57.70,104.45,57.67,104.41,57.45,104.36,57.05,104.34,56.85,104.31,56.80,104.33,57.00,104.41,57.20
RZ_2461867_2809,null,null,50,0,0,104.51,57.15,104.61,57.12,104.64,57.17,104.58,57.35,104.46,57.23,104.35,57.02,104.35,56.83,104.35,56.88,104.38,57.00,104.38,57.17,104.36,57.25,104.34,57.27,104.35,57.27,104.38,57.25,104.40,57.23,104.41,57.15,104.45,57.10,104.46,57.00,104.49,56.98,104.49,56.92,104.47,56.92,104.44,57.65,104.38,58.40,104.38,59.00,104.39,58.75,104.42,58.33,104.41,58.05,104.42,58.05,104.41,58.20,104.41,58.05,104.41,57.77,104.41,57.10,104.42,56.75,104.42,56.52,104.40,56.77,104.39,56.98,104.35,57.02,104.34,56.80,104.34,56.70,104.36,56.60,104.39,56.62,104.39,56.67,104.40,56.77,104.40,56.85,104.40,56.88,104.40,56.85,104.40,56.85,104.40,56.88,104.41,56.95,104.36,56.90
RZ_2461867_2810,null,null,50,0,0,104.33,56.85,104.30,56.80,104.35,56.83,104.39,56.83,104.38,56.85,104.33,56.90,104.26,57.00,104.26,57.10,104.25,57.17,104.22,57.25,104.29,57.38,104.36,57.52,104.45,57.65,104.45,57.40,104.46,57.08,104.39,56.67,104.33,56.60,104.30,56.50,104.33,56.45,104.35,56.50,104.30,56.60,104.26,56.92,104.30,57.12,104.36,57.40,104.42,57.48,104.42,57.38,104.41,57.25,104.40,57.15,104.39,57.27,104.33,57.42,104.26,57.55,104.20,57.67,104.20,57.70,104.24,57.80,104.30,57.83,104.38,57.42,104.40,57.00,104.39,56.48,104.39,56.40,104.39,56.58,104.39,56.80,104.39,57.08,104.40,57.08,104.42,57.10,104.36,57.10,104.28,56.85,104.25,56.58,104.30,56.33,104.33,56.50,104.29,56.73
RZ_2461867_2811,null,null,50,0,0,104.26,56.95,104.26,56.95,104.28,56.70,104.29,56.45,104.35,56.23,104.40,56.23,104.42,56.17,104.39,56.15,104.35,55.95,104.31,55.75,104.30,55.88,104.28,56.27,104.26,56.67,104.24,56.85,104.24,56.92,104.25,56.88,104.26,56.73,104.25,56.65,104.25,56.75,104.20,56.88,104.16,56.95,104.14,57.00,104.17,56.98,104.20,56.88,104.24,56.77,104.26,56.85,104.26,57.02,104.26,57.20,104.26,57.17,104.26,57.12,104.26,57.08,104.26,57.17,104.25,57.33,104.20,57.02,104.17,56.60,104.15,56.38,104.14,56.48,104.10,56.58,104.06,56.60,104.12,56.70,104.20,56.83,104.30,56.83,104.34,56.83,104.29,56.85,104.21,56.90,104.15,56.55,104.17,56.20,104.21,55.88,104.25,56.00,104.24,56.40
RZ_2461867_2812,null,null,50,0,0,104.20,56.75,104.17,57.02,104.17,57.02,104.17,57.00,104.19,56.92,104.20,56.88,104.20,57.25,104.19,57.70,104.17,57.48,104.15,56.83,104.11,56.17,104.06,56.55,104.03,56.92,104.01,57.30,104.03,57.17,104.04,57.08,104.06,56.98,104.04,57.00,104.03,57.02,103.99,57.08,103.99,56.98,104.03,56.85,104.09,56.70,104.17,56.70,104.24,56.73,104.28,56.85,104.30,56.95,104.31,57.10,104.30,57.17,104.26,57.20,104.25,57.08,104.24,56.92,104.25,56.85,104.24,56.80,104.22,56.70,104.20,56.50,104.19,56.35,104.14,56.77,104.11,57.33,104.09,57.42,104.10,56.85,104.10,56.27,104.09,56.27,104.09,56.67,104.09,57.08,104.08,57.20,104.08,57.00,104.06,56.73,104.04,56.58,104.00,56.50
RZ_2461867_2813,null,null,50,0,0,103.96,56.65,103.95,56.77,103.94,56.83,103.95,56.60,103.97,56.40,103.96,56.58,103.95,56.85,103.92,57.23,103.91,57.33,103.96,57.33,104.03,57.23,104.08,57.10,104.06,57.10,104.05,57.08,104.11,56.95,104.17,56.70,104.19,56.45,104.12,56.33,104.05,56.27,104.03,56.25,104.00,56.15,103.99,56.17,104.00,56.15,104.00,56.20,103.97,56.42,103.92,56.70,103.88,56.92,103.86,56.90,103.91,56.85,103.97,56.88,104.00,56.95,104.01,57.12,104.06,57.25,104.11,57.23,104.17,57.00,104.19,56.70,104.19,56.35,104.20,56.08,104.17,55.98,104.14,56.15,104.06,56.30,104.03,56.55,104.00,56.73,103.99,56.85,103.95,56.77,103.92,56.73,103.94,56.70,103.99,56.58,104.03,56.35,104.03,56.12
RZ_2461867_2814,null,null,50,0,0,103.95,56.10,103.88,56.23,103.88,56.38,103.95,56.42,104.03,56.15,104.04,55.88,104.05,56.20,104.01,56.80,103.97,56.92,103.96,56.42,104.00,55.92,104.00,55.83,103.99,55.70,103.99,55.83,104.01,56.05,104.03,56.27,104.04,56.27,104.04,56.23,104.03,56.08,104.03,55.92,104.03,55.75,104.00,55.65,103.99,55.58,103.96,55.58,103.95,55.88,103.90,56.15,103.91,56.45,103.92,56.45,103.96,56.42,103.96,56.40,103.96,56.33,103.92,56.38,103.88,56.40,103.84,56.42,103.88,56.30,103.91,56.15,103.92,55.92,103.94,55.80,103.94,55.77,103.94,55.90,103.95,56.05,103.96,55.45,103.97,54.80,103.96,55.02,103.95,55.90,103.94,56.48,103.94,56.20,103.92,55.85,103.91,55.80,103.90,55.75
RZ_2461867_2815,null,null,50,0,0,103.89,55.77,103.86,55.85,103.81,55.92,103.79,55.75,103.80,55.55,103.84,55.38,103.88,55.45,103.90,55.52,103.90,55.60,103.90,55.70,103.90,55.75,103.83,55.85,103.75,55.98,103.67,56.08,103.67,56.25,103.72,56.38,103.80,55.92,103.88,55.35,103.90,54.92,103.91,55.30,103.94,55.70,103.95,55.98,103.96,55.73,103.95,55.42,103.94,55.23,103.94,55.40,103.92,55.45,103.91,55.40,103.91,55.25,103.90,55.25,103.89,55.05,103.91,54.88,103.95,54.67,104.01,54.65,104.06,54.52,104.06,54.45,104.04,54.35,104.01,54.73,103.97,55.10,103.92,55.50,103.88,55.38,103.86,55.27,103.86,55.17,103.90,55.17,103.94,55.17,103.92,55.50,103.90,55.80,103.88,55.45,103.91,54.77,103.92,54.23
RZ_2461867_2816,null,null,50,0,0,103.92,54.67,103.90,55.15,103.86,55.48,103.85,55.45,103.83,55.45,103.81,55.33,103.80,55.17,103.78,55.25,103.74,55.45,103.70,55.50,103.67,55.25,103.67,55.00,103.70,54.88,103.72,55.20,103.75,55.50,103.75,55.88,103.75,55.95,103.75,55.70,103.75,55.40,103.75,54.95,103.75,54.77,103.78,54.60,103.80,54.67,103.81,54.77,103.81,54.77,103.81,54.67,103.81,54.77,103.81,54.98,103.74,55.20,103.66,55.12,103.62,55.00,103.70,54.88,103.76,54.98,103.81,55.12,103.84,55.30,103.74,55.10,103.62,54.92,103.53,54.95,103.54,55.15,103.61,55.38,103.67,55.40,103.72,55.42,103.71,55.40,103.70,55.15,103.70,54.95,103.72,54.92,103.74,55.08,103.69,55.45,103.65,55.70,103.62,55.52
RZ_2461867_2817,null,null,50,0,0,103.64,55.15,103.61,54.92,103.58,55.08,103.51,55.30,103.47,55.33,103.45,55.30,103.49,55.23,103.53,55.20,103.55,55.25,103.55,55.17,103.60,55.15,103.64,55.12,103.67,55.23,103.69,55.30,103.69,55.33,103.71,55.35,103.72,55.45,103.71,55.50,103.67,55.52,103.65,55.38,103.65,55.35,103.66,55.45,103.65,55.60,103.61,55.67,103.56,55.60,103.53,55.48,103.54,55.52,103.58,55.75,103.60,56.08,103.61,56.23,103.64,56.20,103.66,56.15,103.61,56.15,103.55,56.25,103.46,56.42,103.42,56.60,103.11,56.70,102.84,56.67,102.47,56.67,102.26,57.17,101.99,57.90,101.66,59.30,101.34,60.30,100.89,61.67,100.56,63.10,100.12,65.00,99.84,66.38,99.39,68.45,99.06,69.97,98.53,72.70
RZ_2461867_2818,null,null,50,0,0,98.12,74.03,97.67,76.00,97.19,78.12,96.71,80.33,96.01,82.67,95.55,84.38,94.92,86.25,94.51,88.22,93.92,90.50,93.41,93.33,92.91,95.60,92.41,98.17,91.88,100.53,91.44,102.97,91.04,104.95,90.61,107.22,90.09,109.95,89.66,112.40,89.19,114.90,88.71,116.72,88.17,118.17,87.75,120.15,87.46,122.42,87.29,125.17,87.05,127.28,86.80,129.82,86.38,131.55,86.05,133.22,85.53,134.90,85.11,137.72,84.62,140.30,84.30,141.93,84.03,143.57,83.64,145.05,83.22,147.30,82.65,148.85,82.15,151.03,81.60,153.00,81.14,154.97,80.76,156.72,80.31,158.60,79.75,160.05,79.22,162.18,78.79,164.00,78.40,165.80,78.05,167.00,77.80,168.45,77.62,170.07,77.46,171.78,77.29,173.32
RZ_2461867_2819,null,null,50,0,0,77.12,174.80,76.83,175.53,76.39,176.30,75.91,177.60,75.41,178.97,74.85,180.62,74.41,181.72,73.86,182.72,73.54,183.03,73.06,184.20,72.81,185.53,72.55,186.72,72.44,187.47,72.40,188.05,72.41,188.57,72.53,188.12,72.70,187.60,72.88,187.10,73.01,187.20,73.15,187.30,73.26,186.97,73.36,186.47,73.40,185.90,73.40,185.72,73.40,185.65,73.40,185.57,73.44,185.50,73.50,185.32,73.58,185.18,73.62,185.03,73.64,185.00,73.64,185.07,73.64,185.15,73.64,185.10,73.64,184.97,73.67,184.93,73.71,185.05,73.76,185.50,73.78,185.90,73.80,185.80,73.86,185.12,73.90,184.47,73.92,184.25,73.92,184.25,73.97,184.25,74.03,184.25,74.06,184.25,74.08,184.18,74.12,184.07,74.17,184.00
RZ_2461867_2820,null,null,50,0,0,74.22,184.00,74.26,183.85,74.31,183.62,74.38,183.38,74.41,183.30,74.40,183.10,74.36,182.90,74.34,182.78,74.35,182.82,74.41,182.70,74.49,182.60,74.56,182.53,74.59,182.55,74.58,182.60,74.54,182.62,74.51,182.20,74.50,181.72,74.50,181.55,74.47,182.15,74.44,182.75,74.44,183.05,74.45,183.05,74.53,182.28,74.58,181.47,74.61,180.72,74.64,180.75,74.66,180.95,74.65,181.15,74.62,181.18,74.59,180.93,74.58,180.68,74.56,180.85,74.58,181.15,74.58,181.45,74.62,180.85,74.71,180.28,74.79,179.72,74.85,180.00,74.86,180.12,74.89,180.20,74.90,179.97,74.89,179.93,74.89,179.93,74.91,179.97,74.92,180.00,74.90,180.10,74.84,180.18,74.80,179.82,74.83,179.40,74.84,179.12
RZ_2461867_2821,null,null,50,0,0,74.83,179.47,74.83,179.82,74.83,180.00,74.83,179.97,74.86,179.97,74.91,179.97,75.00,179.93,75.05,179.65,75.10,179.38,75.09,179.30,75.08,179.40,75.06,179.75,75.04,180.00,75.03,180.22,75.03,179.78,75.04,179.28,75.10,178.78,75.16,178.75,75.22,178.75,75.20,178.75,75.15,178.75,75.12,178.60,75.16,178.47,75.20,178.43,75.20,178.53,75.20,178.62,75.19,178.62,75.20,178.65,75.22,178.65,75.31,178.57,75.39,178.50,75.45,178.40,75.44,178.38,75.44,178.35,75.44,178.32,75.41,178.43,75.36,178.60,75.33,178.78,75.31,178.82,75.34,178.80,75.39,178.78,75.45,178.38,75.51,178.00,75.54,177.80,75.55,178.15,75.55,178.55,75.51,178.75,75.45,178.72,75.51,178.43,75.62,178.20
RZ_2461867_2822,null,null,50,0,0,75.65,178.07,75.56,178.15,75.50,177.97,75.58,177.62,75.64,177.28,75.67,177.07,75.66,177.22,75.64,177.38,75.61,177.55,75.60,177.65,75.59,177.82,75.59,177.95,75.59,177.70,75.59,177.40,75.60,177.15,75.62,177.30,75.67,177.38,75.70,177.40,75.74,177.57,75.74,177.80,75.69,177.97,75.62,177.95,75.55,177.93,75.55,177.68,75.54,177.35,75.51,177.03,75.45,176.82,75.36,176.72,75.29,176.60,75.26,176.62,75.28,176.20,75.28,175.78,75.29,175.20,75.12,174.97,74.92,174.78,74.74,174.68,74.70,174.47,74.66,174.30,74.62,174.20,74.66,173.97,74.78,173.78,74.89,173.43,74.91,173.30,74.92,173.05,74.91,172.93,74.89,172.82,74.90,172.75,74.94,172.50,75.00,171.97,75.00,171.62
RZ_2461867_2823,null,null,50,0,0,75.11,171.45,75.21,171.53,75.33,171.40,75.34,171.28,75.33,171.12,75.30,171.10,75.28,171.03,75.29,170.95,75.28,171.22,75.26,171.57,75.29,171.35,75.34,170.85,75.38,170.40,75.38,170.45,75.35,170.45,75.34,170.40,75.36,170.38,75.38,170.20,75.39,170.38,75.36,170.40,75.35,170.55,75.36,170.43,75.40,170.43,75.49,170.45,75.54,170.40,75.56,170.32,75.54,170.38,75.54,170.57,75.61,170.65,75.70,170.60,75.75,170.47,75.72,170.50,75.66,170.55,75.61,170.57,75.55,170.60,75.51,170.60,75.47,170.40,75.47,170.32,75.53,170.40,75.58,170.60,75.69,170.53,75.75,170.30,75.80,170.28,75.79,170.38,75.78,170.50,75.76,170.47,75.76,170.45,75.75,170.40,75.74,170.32,75.75,170.22
RZ_2461867_2824,null,null,51,0,0,75.74,170.15,75.70,170.10,75.65,170.10,75.70,170.15,75.78,170.22,75.84,170.20,75.85,170.32,75.86,170.57,75.89,170.82,75.83,170.97,75.78,171.00,75.75,171.00,75.79,170.82,75.81,170.62,75.81,170.40,75.84,170.35,75.85,170.32,75.86,170.15,75.86,169.97,75.91,169.80,75.92,170.20,75.96,170.60,75.96,171.03,75.97,171.03,75.97,170.62,75.97,170.22,75.99,169.97,75.97,170.20,75.89,170.70,75.81,171.05,75.74,171.18,75.80,170.97,75.86,170.80,75.90,170.93,75.89,171.07,75.88,171.22,75.89,170.90,75.91,170.45,75.94,170.03,75.96,169.97,75.96,170.30,75.95,170.32,75.95,170.28,75.96,170.00,75.97,170.15,75.91,170.43,75.85,170.70,75.81,170.82,75.81,170.80,75.80,170.82,75.79,170.85
RZ_2461867_2825,null,null,50,0,0,75.79,170.88,75.81,171.07,75.84,171.25,75.86,171.18,75.90,170.90,75.94,170.60,75.97,170.57,75.99,170.55,76.00,170.60,75.99,170.88,75.99,171.12,75.99,171.10,75.99,170.97,75.99,170.90,75.97,171.10,75.97,171.22,76.00,171.30,76.04,171.18,76.03,171.03,75.99,170.85,75.92,170.93,75.91,171.05,75.94,171.22,75.95,171.28,75.97,171.15,75.96,170.93,75.96,170.97,75.96,171.22,75.94,171.65,75.92,171.82,75.95,171.62,76.01,171.40,76.08,171.20,76.11,171.30,76.10,171.22,76.08,171.32,76.11,171.53,76.19,171.50,76.26,171.28,76.26,171.05,76.21,171.32,76.16,171.60,76.11,171.88,76.09,171.88,76.09,171.75,76.10,171.47,76.11,171.22,76.12,171.12,76.12,171.20,76.12,171.25
RZ_2461867_2826,null,null,50,0,0,76.10,171.45,76.08,171.57,76.10,171.62,76.14,171.50,76.21,171.38,76.25,171.20,76.30,170.95,76.33,170.75,76.25,170.60,76.17,170.53,76.15,170.55,76.20,170.68,76.25,170.82,76.22,171.28,76.21,171.68,76.20,172.07,76.22,171.82,76.24,171.65,76.22,171.47,76.22,171.30,76.22,171.07,76.24,170.85,76.19,171.57,76.19,172.30,76.22,172.25,76.34,171.50,76.39,170.90,76.40,171.07,76.39,171.40,76.36,171.88,76.35,172.32,76.45,172.10,76.58,171.68,76.55,171.35,76.39,171.75,76.29,171.95,76.34,172.05,76.39,171.95,76.39,171.90,76.39,171.88,76.39,171.82,76.38,172.05,76.36,172.30,76.34,172.50,76.30,172.43,76.26,172.35,76.31,172.38,76.36,172.45,76.42,172.62,76.36,172.72
RZ_2461867_2827,null,null,50,0,0,76.31,172.50,76.29,172.20,76.36,171.93,76.41,171.95,76.45,171.95,76.44,171.93,76.41,171.90,76.40,171.88,76.41,171.88,76.41,172.12,76.45,172.38,76.47,172.57,76.51,172.47,76.49,172.35,76.46,172.28,76.44,172.28,76.44,172.57,76.40,172.88,76.38,172.72,76.41,172.35,76.47,171.97,76.50,172.12,76.46,172.30,76.44,172.70,76.45,173.03,76.49,172.80,76.51,172.35,76.53,172.22,76.49,172.90,76.45,173.60,76.50,173.68,76.56,173.40,76.62,173.07,76.62,173.05,76.64,173.05,76.64,173.05,76.65,172.97,76.65,172.82,76.64,172.70,76.64,172.62,76.64,172.62,76.64,172.65,76.64,172.70,76.64,172.72,76.64,172.70,76.65,172.70,76.66,172.72,76.67,172.80,76.65,173.07,76.65,173.35
RZ_2461867_2828,null,null,50,0,0,76.65,173.32,76.66,173.03,76.66,172.75,76.65,172.78,76.64,172.88,76.67,173.07,76.70,173.25,76.78,173.15,76.79,173.05,76.79,173.05,76.76,173.32,76.74,173.40,76.72,173.40,76.71,173.30,76.75,173.32,76.80,173.35,76.78,173.38,76.69,173.78,76.66,174.20,76.75,173.85,76.89,173.07,76.96,172.30,77.00,172.30,76.97,172.80,76.95,173.32,76.92,173.85,76.94,173.90,76.97,173.50,76.99,173.05,76.96,172.68,76.92,172.80,76.90,173.22,76.88,173.60,76.86,173.60,76.86,173.25,76.86,173.10,76.88,173.25,76.91,173.38,76.95,173.55,76.95,173.78,76.92,174.05,76.92,174.20,76.95,174.38,76.97,174.12,76.95,173.82,76.94,173.55,76.92,173.47,76.92,173.40,76.91,173.50,76.89,173.68
RZ_2461867_2829,null,null,50,0,0,76.95,173.90,77.04,173.88,77.09,173.85,77.04,173.80,76.99,173.97,76.97,174.15,76.97,174.20,76.97,174.10,76.99,173.97,77.00,173.88,76.99,173.80,76.96,174.05,76.92,174.38,76.91,174.45,76.91,174.22,76.92,173.85,76.91,173.80,76.91,173.82,76.90,174.00,76.86,174.07,76.83,174.03,76.88,174.03,76.97,174.05,77.06,174.15,76.99,174.22,76.91,174.28,76.89,174.28,76.92,173.93,76.95,173.57,76.91,173.43,76.90,173.78,76.89,174.15,76.91,174.15,76.95,173.72,76.99,173.30,77.05,173.03,77.09,173.03,77.12,173.10,77.11,173.32,77.09,173.55,77.09,173.60,77.10,173.55,77.09,173.62,77.08,173.82,77.08,174.03,77.10,173.78,77.15,173.45,77.16,173.18,77.15,173.38,77.14,173.62
RZ_2461867_2830,null,null,50,0,0,77.10,173.78,77.10,173.72,77.10,173.47,77.12,173.25,77.14,173.15,77.12,173.45,77.11,173.75,77.06,174.03,77.05,173.78,77.06,173.43,77.09,173.05,77.10,173.07,77.06,173.30,77.03,173.55,77.06,173.70,77.11,173.70,77.15,173.72,77.14,173.78,77.15,173.75,77.19,173.68,77.22,173.62,77.21,173.70,77.21,173.75,77.15,173.78,77.08,173.78,77.04,173.88,77.06,173.95,77.11,173.95,77.15,173.90,77.17,174.07,77.24,174.30,77.28,174.55,77.31,174.57,77.31,174.62,77.38,174.15,77.42,173.68,77.39,173.43,77.29,174.12,77.16,174.82,77.12,175.22,77.11,175.18,77.16,174.80,77.21,174.47,77.22,174.30,77.26,174.45,77.30,174.55,77.33,174.50,77.31,174.32,77.30,174.18,77.30,174.32
RZ_2461867_2831,null,null,50,0,0,77.29,174.62,77.28,174.75,77.29,174.60,77.29,174.32,77.28,174.20,77.29,174.00,77.29,173.97,77.30,173.95,77.36,174.00,77.41,173.93,77.45,173.95,77.42,174.00,77.36,174.20,77.31,174.35,77.28,174.47,77.25,174.57,77.24,174.60,77.25,174.70,77.26,174.75,77.29,174.80,77.29,174.80,77.29,174.72,77.33,174.55,77.38,174.45,77.41,174.45,77.38,174.38,77.35,174.20,77.33,174.00,77.36,173.95,77.40,174.10,77.44,174.22,77.45,174.35,77.44,174.32,77.42,174.32,77.39,174.35,77.39,174.10,77.39,173.85,77.40,173.68,77.42,173.85,77.44,174.03,77.41,174.12,77.39,174.00,77.44,173.85,77.50,174.20,77.55,174.70,77.54,174.82,77.58,174.47,77.60,174.12,77.56,174.12,77.51,174.12
RZ_2461867_2832,null,null,50,0,0,77.46,174.10,77.53,174.03,77.59,173.95,77.65,173.93,77.62,173.93,77.61,173.70,77.61,173.45,77.53,173.62,77.42,174.03,77.40,174.43,77.49,174.12,77.58,173.85,77.62,173.60,77.64,174.05,77.64,174.50,77.59,174.75,77.56,174.32,77.56,173.93,77.58,173.72,77.56,174.03,77.56,174.32,77.55,174.60,77.55,174.62,77.55,174.55,77.54,174.35,77.51,174.15,77.47,174.32,77.53,174.57,77.61,174.30,77.72,173.75,77.76,173.15,77.75,173.75,77.74,174.38,77.74,174.88,77.78,174.70,77.81,174.50,77.79,174.28,77.74,174.12,77.64,174.05,77.59,174.18,77.54,174.25,77.65,174.28,77.76,174.25,77.85,173.97,77.84,173.72,77.83,173.32,77.83,173.20,77.88,173.10,77.91,173.15,77.88,173.30
RZ_2461867_2833,null,null,50,0,0,77.75,173.50,77.61,173.65,77.56,174.05,77.56,174.40,77.59,174.22,77.67,173.72,77.75,173.20,77.83,173.22,77.85,173.22,77.84,173.22,77.80,173.22,77.78,173.20,77.78,173.20,77.79,173.25,77.80,173.35,77.80,173.47,77.80,173.57,77.84,173.18,77.89,172.70,77.94,172.40,77.95,172.80,77.94,173.18,77.95,173.35,77.94,173.38,77.91,173.43,77.89,173.47,77.88,173.55,77.85,173.70,77.84,173.85,77.85,173.85,77.88,173.62,77.88,173.40,77.88,173.35,77.86,173.53,77.86,173.70,77.88,173.78,77.88,173.78,77.86,173.88,77.86,174.00,77.85,174.15,77.86,174.15,77.91,174.00,77.95,173.85,77.99,173.78,77.97,173.70,77.97,173.62,77.99,173.80,77.99,174.05,78.01,174.00,78.04,173.70
RZ_2461867_2834,null,null,51,0,0,78.10,173.35,78.15,173.25,78.20,173.18,78.20,173.35,78.20,173.53,78.21,173.38,78.15,173.07,78.10,172.80,78.03,172.88,78.03,173.00,78.01,173.15,78.01,173.25,78.04,173.30,78.09,173.35,78.14,173.38,78.19,173.45,78.25,173.35,78.29,173.07,78.29,172.60,78.24,172.30,78.20,172.25,78.17,172.38,78.12,173.12,78.09,173.82,78.09,173.70,78.21,172.97,78.31,172.35,78.33,172.80,78.29,173.25,78.28,173.55,78.28,173.53,78.28,173.28,78.29,173.03,78.34,172.80,78.38,172.80,78.42,172.82,78.45,172.85,78.42,172.85,78.39,172.80,78.35,172.78,78.35,172.75,78.35,172.68,78.38,172.60,78.40,172.50,78.42,172.47,78.46,172.53,78.49,172.70,78.53,173.03,78.54,173.25,78.53,173.38,78.47,173.30
RZ_2461867_2835,null,null,49,0,0,78.42,173.22,78.39,173.50,78.38,173.80,78.36,173.93,78.36,173.72,78.40,173.07,78.44,172.65,78.46,172.62,78.44,173.05,78.40,173.43,78.38,173.32,78.36,173.10,78.35,172.88,78.35,172.72,78.34,172.95,78.34,173.10,78.33,173.25,78.33,173.15,78.31,173.12,78.30,173.10,78.34,173.07,78.38,173.12,78.40,173.30,78.39,173.45,78.40,173.20,78.41,172.88,78.40,172.93,78.38,173.30,78.35,173.62,78.35,173.57,78.36,173.25,78.39,172.95,78.39,172.90,78.34,173.22,78.29,173.60,78.25,173.80,78.25,173.55,78.28,173.00,78.33,172.45,78.41,172.45,78.50,172.70,78.58,172.93,78.59,172.93,78.55,173.07,78.49,173.28,78.45,173.50,78.41,173.60,78.40,173.62,78.39,173.62
RZ_2461867_2836,null,null,50,0,0,78.39,173.53,78.39,173.30,78.39,173.15,78.40,172.93,78.44,172.85,78.50,172.62,78.55,172.53,78.59,172.45,78.59,172.53,78.58,172.68,78.56,172.93,78.54,173.25,78.50,173.50,78.46,173.62,78.40,173.65,78.38,173.62,78.40,173.55,78.46,173.50,78.53,173.45,78.54,173.32,78.55,173.18,78.58,173.05,78.58,173.20,78.58,173.35,78.56,173.50,78.55,173.35,78.55,173.20,78.55,173.03,78.56,173.43,78.58,173.82,78.59,174.20,78.58,174.10,78.59,173.55,78.60,173.07,78.62,172.62,78.64,173.03,78.65,173.43,78.69,173.82,78.74,173.38,78.79,172.93,78.79,172.68,78.75,172.78,78.70,172.90,78.67,172.90,78.66,173.00,78.69,173.07,78.72,173.05,78.75,173.10,78.75,173.20,78.78,173.32
RZ_2461867_2837,null,null,50,0,0,78.80,173.35,78.84,173.05,78.84,172.70,78.84,172.53,78.72,173.12,78.61,173.75,78.55,173.93,78.59,173.32,78.64,172.75,78.69,172.55,78.76,172.62,78.81,172.72,78.80,172.68,78.75,172.60,78.71,172.65,78.72,172.78,78.76,172.90,78.79,173.00,78.80,173.18,78.79,173.35,78.79,173.35,78.80,173.25,78.80,173.35,78.79,173.53,78.79,173.55,78.83,173.38,78.88,173.30,79.11,173.53,79.39,173.75,79.67,173.95,80.03,174.12,80.36,174.57,80.95,175.03,81.50,175.43,82.22,175.50,82.99,175.28,83.74,175.03,84.65,174.78,85.51,173.95,86.36,172.95,87.11,171.40,87.70,170.78,88.14,170.32,88.42,170.30,88.74,170.12,89.04,169.57,89.35,168.78,89.65,168.07,89.89,167.88,89.96,168.03
RZ_2461867_2838,null,null,50,0,0,90.14,167.90,90.34,167.57,90.59,166.30,90.65,165.35,90.71,164.50,90.69,164.72,90.60,164.90,90.50,164.90,90.45,164.78,90.44,164.68,90.36,164.62,90.28,164.57,90.16,164.45,90.04,164.35,89.92,164.28,89.85,164.35,89.86,164.38,89.89,164.40,89.89,164.38,89.89,164.32,89.90,164.30,89.88,164.32,89.84,164.40,89.76,164.55,89.72,164.62,89.69,164.55,89.66,164.43,89.64,164.22,89.59,164.10,89.56,164.00,89.54,164.00,89.50,164.25,89.47,164.50,89.42,164.22,89.41,163.70,89.40,163.45,89.42,163.78,89.42,164.12,89.44,164.20,89.39,163.85,89.29,163.47,89.19,163.10,89.12,163.10,89.10,163.43,89.11,163.72,89.15,164.00,89.19,163.95,89.21,164.00,89.21,164.07,89.22,164.15
RZ_2461867_2839,null,null,50,0,0,89.24,164.07,89.26,163.93,89.28,163.78,89.31,163.70,89.34,163.78,89.31,163.90,89.28,163.85,89.19,163.82,89.15,163.72,89.10,163.75,89.09,163.70,89.12,163.65,89.16,163.65,89.19,163.75,89.17,163.95,89.15,164.12,89.11,164.20,89.09,164.15,89.11,164.18,89.15,164.22,89.15,164.28,89.09,164.28,89.03,164.20,89.05,164.15,89.10,164.18,89.11,164.28,89.08,164.35,89.05,164.40,89.05,164.45,89.06,164.07,89.09,163.68,89.10,163.22,89.12,163.20,89.14,163.18,89.17,163.20,89.17,163.30,89.16,163.53,89.12,163.70,89.09,163.82,89.10,163.72,89.17,163.57,89.24,163.40,89.26,164.18,89.36,165.05,89.54,165.57,89.99,165.25,90.55,164.25,91.12,163.45,91.69,162.57,92.34,161.47
RZ_2461867_2840,null,null,50,0,0,93.12,159.95,93.90,157.78,94.42,155.78,94.96,153.50,95.40,151.70,95.78,150.20,96.12,148.00,96.41,145.45,96.74,142.60,96.99,140.50,97.31,138.60,97.56,137.20,97.83,136.38,98.01,135.05,98.36,132.95,98.76,129.15,99.38,126.03,100.03,122.22,100.62,120.17,101.08,117.33,101.36,116.12,101.56,113.92,101.71,111.45,101.85,108.35,102.11,106.20,102.31,104.70,102.53,102.75,102.55,100.60,102.56,99.03,102.78,97.15,103.05,95.38,103.34,93.60,103.56,92.62,103.74,91.58,104.05,89.95,104.20,88.80,104.47,88.10,104.62,87.70,104.78,86.90,104.81,86.12,104.85,85.12,104.89,84.12,104.90,83.10,104.89,82.60,104.86,82.58,104.89,82.50,104.91,81.72,105.00,81.00,105.05,80.30,105.12,79.72
RZ_2461867_2841,null,null,50,0,0,105.15,79.15,105.16,78.55,105.16,78.15,105.16,77.75,105.17,77.25,105.16,77.15,105.11,76.97,105.01,76.83,104.88,76.62,104.79,76.30,104.75,75.85,104.67,75.47,104.59,75.40,104.51,75.60,104.53,75.80,104.55,75.45,104.58,75.00,104.59,74.65,104.60,74.67,104.60,74.72,104.62,74.60,104.64,74.42,104.55,74.25,104.45,74.28,104.35,74.40,104.35,74.35,104.30,74.17,104.26,73.90,104.22,73.58,104.21,73.38,104.19,73.30,104.14,73.42,103.94,73.60,103.76,73.80,103.53,74.00,103.42,74.03,103.26,74.08,103.20,74.10,103.15,74.22,103.14,74.35,103.10,74.45,103.08,74.40,102.97,74.38,102.88,74.30,102.78,74.45,102.74,74.60,102.71,74.47,102.69,74.15,102.69,73.88,102.66,73.97
RZ_2461867_2842,null,null,50,0,0,102.60,74.12,102.54,74.22,102.49,74.30,102.47,74.25,102.47,74.15,102.49,74.05,102.49,74.45,102.45,74.92,102.38,75.38,102.30,75.17,102.26,74.97,102.29,74.80,102.31,74.92,102.34,75.08,102.31,75.25,102.31,75.35,102.31,75.42,102.33,74.88,102.33,74.35,102.34,74.38,102.34,74.97,102.21,75.53,102.08,75.45,102.08,75.30,102.20,75.17,102.30,75.38,102.25,75.65,102.12,75.50,102.04,75.15,101.99,74.80,102.00,74.75,102.09,74.62,102.16,75.22,102.19,75.92,102.14,76.40,102.12,76.22,102.15,76.03,102.14,76.10,102.10,76.22,102.12,76.35,102.19,76.15,102.30,75.80,102.35,75.25,102.30,75.05,102.21,75.30,102.10,75.62,102.08,75.92,102.03,75.83,101.99,75.83,101.97,75.80
RZ_2461867_2843,null,null,50,0,0,101.99,75.97,101.99,76.12,101.96,76.17,101.94,75.95,101.94,75.65,101.97,75.45,102.06,75.42,102.12,75.60,102.12,75.85,102.06,75.97,102.01,75.62,102.04,75.33,102.08,75.17,102.09,75.60,102.05,75.88,102.03,76.10,102.04,76.17,102.10,75.95,102.15,75.72,102.17,75.58,102.14,75.62,102.08,75.55,102.00,75.42,101.96,75.53,101.99,75.72,102.01,75.45,102.03,75.00,102.03,74.67,102.03,74.90,102.04,75.15,102.05,75.35,102.04,75.53,102.03,75.67,102.03,75.78,102.04,75.80,102.08,75.83,102.09,75.78,102.10,75.62,102.09,75.47,102.06,75.42,102.04,75.47,102.04,75.05,102.01,74.62,101.99,74.60,102.00,74.97,102.04,75.40,102.08,75.30,102.10,75.17,102.12,75.03,102.15,75.17
RZ_2461867_2844,null,null,51,0,0,102.10,75.47,102.04,75.80,102.05,75.88,102.11,75.75,102.16,75.62,102.16,75.47,102.12,75.40,102.10,75.22,102.08,75.15,102.08,75.20,102.08,75.38,102.09,75.40,102.11,75.30,102.15,75.20,102.14,75.25,102.09,75.38,102.04,75.47,102.04,75.55,102.05,75.55,102.08,75.38,102.08,75.22,102.04,74.97,101.99,74.88,101.97,74.78,101.97,74.78,101.96,74.75,101.97,74.75,102.03,74.95,102.08,75.12,102.06,75.22,102.05,75.12,102.09,74.85,102.14,74.70,102.19,74.88,102.19,75.25,102.21,75.62,102.24,75.60,102.15,75.50,102.04,75.30,101.94,75.12,101.97,75.33,102.01,75.60,102.04,75.55,102.04,75.25,102.04,74.95,102.00,75.05,101.97,75.17,101.97,75.28,102.01,75.33,102.09,75.20,102.15,75.08
RZ_2461867_2845,null,null,51,0,0,102.20,74.95,102.20,75.40,102.17,75.85,102.14,76.22,102.11,76.08,102.11,75.95,102.11,75.90,102.12,75.92,102.12,75.70,102.15,75.30,102.16,74.88,102.12,74.67,102.09,74.67,102.09,74.70,102.14,74.75,102.20,74.80,102.22,74.85,102.22,75.20,102.22,75.53,102.21,75.47,102.21,75.10,102.20,74.70,102.21,74.65,102.22,74.60,102.25,74.53,102.26,74.60,102.28,74.83,102.26,75.08,102.21,75.35,102.16,75.50,102.16,75.40,102.19,75.28,102.20,75.28,102.20,75.53,102.20,75.80,102.21,75.95,102.24,75.50,102.20,74.90,102.15,74.50,102.10,74.72,102.10,74.92,102.14,74.90,102.17,74.80,102.21,74.67,102.20,74.58,102.19,74.67,102.15,74.78,102.11,74.88,102.10,74.83,102.12,74.78,102.16,74.78
RZ_2461867_2846,null,null,50,0,0,102.17,74.85,102.19,74.83,102.19,74.70,102.20,74.53,102.26,74.42,102.33,74.47,102.42,74.60,102.45,74.90,102.45,75.42,102.38,75.90,102.30,75.83,102.26,75.50,102.20,75.22,102.16,75.30,102.10,75.28,102.08,75.17,102.06,75.08,102.06,74.65,102.08,74.20,102.08,73.92,102.08,74.08,102.08,74.22,102.12,74.65,102.17,75.08,102.22,75.55,102.22,75.58,102.22,75.55,102.19,75.47,102.15,75.70,102.16,75.97,102.20,76.12,102.25,75.88,102.26,75.60,102.26,75.45,102.33,75.30,102.39,75.22,102.38,75.15,102.30,74.92,102.22,74.67,102.22,74.22,102.21,74.05,102.19,73.90,102.17,73.95,102.17,74.47,102.19,74.97,102.20,75.40,102.20,75.38,102.21,75.33,102.21,74.67,102.21,74.03
RZ_2461867_2847,null,null,48,0,0,102.20,73.83,102.19,74.25,102.19,74.62,102.20,74.58,102.21,74.62,102.21,74.70,102.21,74.85,102.22,74.95,102.24,75.08,102.19,74.85,102.12,74.58,102.05,74.05,102.05,73.92,102.05,73.90,102.09,74.60,102.15,75.20,102.22,75.58,102.22,75.30,102.20,75.00,102.19,74.85,102.17,74.80,102.17,74.78,102.19,74.80,102.21,74.83,102.24,74.40,102.22,73.92,102.20,74.00,102.16,74.53,102.12,75.17,102.10,75.42,102.11,75.67,102.14,75.05,102.17,74.30,102.20,74.03,102.21,74.55,102.22,75.08,102.25,75.08,102.24,75.08,102.25,75.03,102.28,75.08,102.25,75.10,102.20,75.15,102.16,75.15,102.16,75.17,102.17,75.12,102.17,74.95,102.17,74.80,102.19,74.72
RZ_2461867_2848,null,null,51,0,0,102.20,74.80,102.19,74.83,102.17,74.90,102.15,74.92,102.14,74.70,102.15,74.42,102.16,74.47,102.20,74.75,102.21,74.88,102.24,74.60,102.26,74.33,102.30,74.35,102.26,74.40,102.21,74.47,102.16,74.40,102.17,74.40,102.20,74.33,102.22,74.25,102.24,74.35,102.19,74.53,102.15,74.67,102.15,74.65,102.19,74.67,102.26,75.00,102.28,75.33,102.28,75.25,102.21,74.90,102.16,74.47,102.19,74.30,102.25,74.12,102.30,73.97,102.29,73.92,102.26,73.88,102.26,73.85,102.28,73.92,102.24,74.17,102.20,74.55,102.15,74.92,102.16,75.20,102.14,74.97,102.11,74.62,102.09,74.28,102.11,74.28,102.16,74.42,102.17,74.42,102.15,74.28,102.12,74.00,102.15,73.90,102.17,74.08,102.20,74.15,102.15,74.12
RZ_2461867_2849,null,null,51,0,0,102.10,73.25,102.06,72.25,102.06,71.35,102.05,70.97,101.92,70.60,101.81,70.12,101.70,69.22,101.64,68.50,101.59,67.30,101.51,66.45,101.50,65.60,101.47,64.83,101.45,64.33,101.42,63.62,101.40,63.40,101.40,63.12,101.40,63.02,101.38,62.45,101.24,61.95,101.12,61.10,101.03,60.73,101.01,60.00,101.01,59.62,101.03,59.17,101.05,59.05,100.95,58.90,100.85,58.73,100.75,58.58,100.76,58.55,100.75,58.62,100.81,58.65,100.88,58.62,100.94,58.62,100.92,58.50,100.91,58.25,100.94,57.67,100.95,57.23,100.91,57.25,100.85,57.55,100.79,57.70,100.80,57.58,100.80,57.45,100.80,57.33,100.80,57.15,100.80,56.92,100.79,56.88,100.78,56.70,100.78,56.58,100.71,56.65,100.65,56.83,100.61,57.02
RZ_2461867_2850,null,null,49,0,0,100.64,56.70,100.70,56.38,100.79,55.95,100.86,55.85,100.88,56.02,100.86,56.15,100.84,56.30,100.83,56.17,100.81,56.15,100.80,56.12,100.78,56.02,100.75,55.95,100.74,55.73,100.76,55.60,100.79,55.60,100.83,55.88,100.76,56.23,100.67,56.45,100.61,56.48,100.65,56.38,100.69,56.27,100.71,56.40,100.72,56.55,100.72,56.88,100.72,57.05,100.74,57.17,100.76,57.08,100.81,56.98,100.86,56.92,100.85,57.05,100.83,57.15,100.81,57.08,100.81,56.90,100.81,56.73,100.83,56.77,100.80,56.90,100.78,57.12,100.72,57.33,100.70,57.10,100.71,56.73,100.75,56.42,100.78,56.55,100.78,56.73,100.76,56.83,100.71,56.90,100.67,56.90,100.70,56.88,100.79,56.85,100.88,56.83
RZ_2461867_2851,null,null,50,0,0,100.89,57.12,100.85,57.40,100.83,57.62,100.81,57.50,100.78,57.23,100.79,57.02,100.84,56.88,100.90,57.23,100.92,57.62,100.92,58.00,100.91,57.67,100.90,57.33,100.89,57.15,100.88,57.23,100.88,57.27,100.88,57.00,100.88,56.90,100.88,56.88,100.86,57.12,100.85,57.50,100.85,57.83,100.86,57.67,100.89,57.35,100.88,56.92,100.84,56.80,100.83,56.80,100.81,56.92,100.84,57.10,100.85,57.23,100.83,57.38,100.79,57.45,100.76,57.83,100.78,58.23,100.79,58.38,100.81,58.17,100.81,58.00,100.79,58.02,100.76,58.27,100.74,58.52,100.75,58.58,100.78,58.17,100.79,57.83,100.80,57.65,100.80,57.80,100.80,57.92,100.79,58.05,100.79,58.10,100.79,57.65,100.80,57.23,100.81,57.20
RZ_2461867_2852,null,null,50,0,0,100.81,57.62,100.79,58.10,100.75,58.15,100.74,58.15,100.74,58.08,100.71,58.00,100.69,58.02,100.65,57.95,100.72,57.77,100.80,57.45,100.84,57.17,100.81,56.95,100.78,56.85,100.81,56.73,100.83,57.17,100.74,57.70,100.64,57.73,100.56,57.25,100.60,56.65,100.62,56.52,100.62,56.42,100.62,56.52,100.60,56.73,100.59,57.15,100.58,57.45,100.61,57.65,100.64,57.98,100.64,58.30,100.62,58.08,100.65,57.38,100.67,56.65,100.65,56.35,100.62,56.20,100.56,57.08,100.53,58.05,100.51,58.25,100.54,57.42,100.53,57.10,100.51,57.85,100.46,58.58,100.44,58.38,100.41,57.90,100.42,57.42,100.45,57.52,100.47,58.05,100.46,58.58,100.46,58.65,100.41,58.33,100.39,57.70,100.34,57.38
RZ_2461867_2853,null,null,50,0,0,100.33,57.12,100.30,57.20,100.29,57.27,100.31,57.27,100.33,57.27,100.35,57.30,100.35,57.35,100.36,57.42,100.38,57.40,100.36,57.23,100.39,57.02,100.47,56.95,100.58,56.95,100.56,57.05,100.50,57.15,100.42,57.35,100.40,57.45,100.38,57.55,100.39,57.52,100.40,57.60,100.41,57.73,100.41,57.88,100.39,57.92,100.38,57.88,100.39,57.92,100.42,58.00,100.45,58.17,100.42,58.27,100.39,58.15,100.35,57.90,100.33,57.62,100.31,57.55,100.30,57.52,100.30,57.58,100.30,57.83,100.29,58.08,100.28,58.08,100.33,57.85,100.39,57.75,100.45,58.05,100.45,58.33,100.45,58.15,100.45,57.75,100.42,57.35,100.39,57.67,100.35,58.10,100.33,58.62,100.31,58.73,100.31,58.25,100.33,57.88
RZ_2461867_2854,null,null,50,0,0,100.33,57.50,100.33,57.67,100.29,58.00,100.26,58.25,100.22,58.42,100.21,57.92,100.21,57.48,100.21,57.12,100.29,57.17,100.38,57.35,100.36,57.50,100.28,57.62,100.19,57.65,100.21,57.65,100.22,57.65,100.24,58.20,100.22,58.77,100.22,58.83,100.30,58.33,100.38,57.83,100.44,58.05,100.44,58.27,100.35,58.58,100.26,58.67,100.19,58.23,100.19,57.67,100.17,57.42,100.16,57.73,100.16,58.05,100.14,58.08,100.12,58.10,100.10,57.98,100.06,57.70,100.04,57.42,100.05,57.27,100.08,57.30,100.11,57.45,100.09,57.60,100.06,57.75,100.05,57.98,100.09,58.23,100.14,58.45,100.15,58.40,100.15,57.83,100.15,57.27,100.14,57.25,100.12,57.73,100.14,58.20,100.15,58.23,100.14,58.27
RZ_2461867_2855,null,null,50,0,0,100.11,58.38,100.10,58.45,100.11,58.45,100.11,58.35,100.12,58.12,100.14,57.85,100.15,57.58,100.14,57.35,100.12,57.25,100.11,57.62,100.10,58.08,100.09,58.40,100.09,58.25,100.10,58.15,100.16,58.17,100.21,58.35,100.22,58.48,100.21,58.73,100.12,58.85,100.08,58.73,100.05,58.62,100.09,58.50,100.10,58.77,100.09,58.92,100.06,58.73,100.06,58.38,100.06,58.02,100.09,58.02,100.10,57.95,100.09,57.90,100.09,57.85,100.08,57.83,100.06,57.83,100.05,57.90,100.03,58.05,100.01,58.20,100.01,58.25,100.04,58.25,100.06,58.25,100.04,58.35,100.03,58.42,100.03,58.58,100.08,58.67,100.12,58.80,100.14,58.83,100.11,58.65,100.06,58.45,100.00,58.27,99.97,58.35,99.96,58.40
RZ_2461867_2856,null,null,50,0,0,99.96,58.15,100.01,57.88,100.08,57.58,100.12,57.77,100.12,58.00,100.08,58.35,100.03,58.45,99.95,58.17,99.92,57.77,99.97,57.40,100.04,57.48,100.05,57.73,100.00,57.98,99.95,58.17,99.97,58.20,100.00,58.08,100.01,57.95,100.04,57.90,100.04,58.08,100.04,58.25,99.96,58.27,99.92,58.20,99.96,57.98,100.04,57.80,100.08,57.73,100.01,57.88,99.95,58.00,99.97,58.17,100.03,58.27,100.01,58.40,99.96,58.55,99.95,58.70,100.00,58.80,100.03,58.70,100.00,58.60,99.97,58.55,99.96,58.73,99.95,58.92,99.94,58.95,99.92,58.62,100.01,58.27,100.10,58.20,100.16,58.33,100.14,58.40,100.11,58.35,100.04,58.17,99.96,58.05,99.95,58.05,100.00,58.12,100.04,58.35
RZ_2461867_2857,null,null,50,0,0,100.04,58.50,100.03,58.38,100.04,58.10,100.05,57.92,100.06,58.08,100.08,58.25,100.06,58.42,100.05,58.52,100.05,58.25,100.05,57.88,100.10,57.50,100.14,57.52,100.15,57.48,100.12,57.42,100.09,57.50,100.06,57.73,100.03,58.58,100.01,59.33,100.06,59.20,100.11,58.50,100.16,57.77,100.16,57.88,100.15,58.15,100.16,58.15,100.16,58.05,100.15,57.83,100.19,57.90,100.21,58.05,100.24,58.08,100.20,58.05,100.12,58.08,100.06,58.17,100.03,58.27,100.00,58.23,99.97,58.23,99.95,58.20,100.00,58.23,100.05,58.27,100.11,58.35,100.15,58.38,100.20,58.50,100.16,58.62,100.10,58.75,100.06,58.75,100.09,58.85,100.11,58.92,100.15,58.92,100.17,58.80,100.19,58.85,100.17,58.92
RZ_2461867_2858,null,null,50,0,0,100.17,58.92,100.17,58.70,100.19,58.55,100.14,58.45,100.08,58.42,100.03,58.95,100.01,59.48,100.01,59.65,100.01,59.12,100.01,58.62,100.03,58.58,100.05,58.67,100.06,58.77,100.08,58.60,100.12,58.20,100.19,57.80,100.24,58.05,100.24,58.48,100.22,58.90,100.21,58.92,100.20,58.42,100.21,57.90,100.22,57.45,100.22,57.50,100.22,57.70,100.20,58.00,100.21,58.12,100.21,58.12,100.19,58.42,100.14,58.88,100.08,59.30,100.10,59.27,100.12,59.25,100.17,59.27,100.20,59.30,100.22,59.35,100.22,59.55,100.21,59.70,100.22,59.67,100.22,59.50,100.24,59.30,100.20,59.33,100.15,59.33,100.16,59.33,100.22,59.35,100.25,59.38,100.22,59.08,100.20,58.73,100.22,58.45,100.21,58.58
RZ_2461867_2859,null,null,50,0,0,100.20,58.67,100.21,58.70,100.22,58.65,100.25,58.67,100.25,58.70,100.26,58.70,100.26,58.88,100.22,59.20,100.19,59.55,100.15,59.65,100.15,59.58,100.15,59.45,100.15,59.38,100.24,59.35,100.33,59.40,100.35,59.42,100.30,59.55,100.24,59.62,100.24,59.67,100.25,59.65,100.28,59.62,100.26,59.60,100.21,59.42,100.15,59.17,100.11,58.92,100.09,58.95,100.12,59.10,100.15,59.30,100.19,59.38,100.24,59.38,100.33,59.35,100.38,59.38,100.33,59.35,100.26,59.23,100.22,59.05,100.20,59.02,100.19,59.38,100.17,59.62,100.17,59.85,100.17,59.92,100.17,60.00,100.17,59.90,100.17,59.73,100.20,59.75,100.22,59.95,100.25,60.12,100.25,60.12,100.25,60.20,100.28,60.25,100.30,59.88
RZ_2461867_2860,null,null,50,0,0,100.34,59.42,100.38,58.95,100.39,58.92,100.39,58.88,100.31,59.23,100.24,59.60,100.16,59.98,100.14,59.95,100.15,59.90,100.19,59.92,100.25,60.00,100.26,59.90,100.25,59.67,100.24,59.40,100.22,59.35,100.22,59.27,100.24,59.27,100.26,59.25,100.29,59.35,100.29,59.55,100.31,59.75,100.31,59.80,100.29,59.77,100.25,59.67,100.17,59.55,100.15,59.40,100.12,59.67,100.14,59.98,100.16,60.20,100.20,60.00,100.22,59.85,100.25,59.73,100.25,59.70,100.25,59.67,100.24,59.55,100.22,59.50,100.20,59.52,100.19,59.65,100.17,59.65,100.17,59.77,100.16,60.00,100.15,60.08,100.14,59.98,100.11,60.02,100.11,60.25,100.14,60.48,100.16,60.33,100.17,60.10,100.20,59.88,100.20,59.88
RZ_2461867_2861,null,null,50,0,0,100.21,59.98,100.21,60.40,100.20,60.83,100.20,60.67,100.21,60.27,100.26,59.98,100.30,60.20,100.29,60.52,100.22,60.75,100.15,60.45,100.12,59.98,100.12,59.48,100.08,59.75,100.04,60.10,100.04,60.45,100.08,60.40,100.11,60.15,100.10,59.90,100.10,59.80,100.10,59.80,100.15,60.12,100.20,60.42,100.28,60.73,100.29,60.58,100.22,60.42,100.14,60.23,100.05,60.17,100.08,59.90,100.11,59.65,100.17,59.40,100.19,59.60,100.20,59.83,100.20,60.02,100.19,60.02,100.17,59.95,100.17,59.85,100.16,59.75,100.14,59.77,100.15,59.83,100.16,59.90,100.19,59.95,100.16,59.95,100.06,60.12,99.96,60.30,99.96,60.50,100.03,60.50,100.06,60.50,100.05,60.48,100.04,60.38,100.04,60.10
RZ_2461867_2862,null,null,50,0,0,100.05,59.85,100.03,59.98,100.00,60.30,99.96,60.52,99.96,60.42,99.95,60.30,99.94,60.30,99.92,60.27,99.91,60.23,99.94,60.15,99.94,60.08,99.95,59.92,99.94,59.65,99.94,59.35,99.95,59.33,99.95,59.45,99.96,59.58,99.96,59.58,99.97,59.33,99.97,59.08,99.97,59.25,99.91,59.67,99.88,60.08,99.86,60.00,99.90,59.45,99.97,58.92,100.03,59.02,100.06,59.58,100.05,60.15,100.04,60.17,100.04,59.62,100.03,59.08,100.03,58.65,100.03,58.92,99.97,59.27,99.91,59.55,99.88,59.67,99.90,59.73,99.97,59.70,100.04,59.50,100.08,59.17,100.08,58.83,100.08,59.23,100.05,59.77,99.99,60.12,99.92,59.80,99.88,59.48,99.90,59.67,99.92,59.98,99.95,60.08
RZ_2461867_2863,null,null,50,0,0,99.95,59.85,99.95,59.62,99.99,59.52,100.03,59.42,100.05,59.15,100.06,58.77,100.08,58.40,100.01,58.80,99.92,59.42,99.89,60.08,99.94,60.15,99.95,60.15,99.92,60.08,99.90,60.05,99.90,60.08,99.89,60.25,99.86,60.38,99.86,60.30,99.86,60.10,99.88,59.92,99.89,59.98,99.90,60.05,99.92,60.12,99.94,59.83,99.94,59.48,99.92,59.25,99.91,59.40,99.89,59.60,99.89,59.62,99.88,59.80,99.85,59.95,99.84,60.10,99.92,60.10,100.03,60.08,100.14,60.05,100.16,60.00,100.15,59.90,100.09,59.75,100.00,59.58,99.95,59.40,99.94,59.30,99.94,59.40,99.95,59.55,99.95,59.67,99.96,59.62,99.95,59.65,99.94,59.70,99.89,59.85,99.86,59.98,99.84,60.12
RZ_2461867_2864,null,null,51,0,0,99.83,59.85,99.80,59.48,99.78,59.42,99.78,59.90,99.83,60.38,99.86,60.12,99.91,59.70,99.91,59.27,99.92,59.58,99.94,59.88,99.99,60.02,100.01,60.00,100.03,59.98,100.01,60.15,100.00,60.15,100.01,60.17,100.03,60.17,100.05,59.55,100.05,59.05,100.00,58.67,99.94,58.92,99.91,59.45,99.95,59.85,99.99,59.92,100.00,59.60,100.00,59.27,99.99,59.30,99.97,59.30,99.95,59.30,99.94,59.27,99.92,59.25,99.92,59.23,99.92,59.23,99.92,59.27,99.91,59.38,99.91,59.48,99.92,59.45,99.96,59.35,99.97,59.52,99.96,59.80,99.94,59.83,99.92,59.58,99.94,59.33,99.95,59.30,99.96,59.33,99.97,59.35,99.99,59.33,100.01,59.25,100.03,59.17,100.03,59.12,100.00,59.12
RZ_2461867_2865,null,null,50,0,0,99.95,59.17,99.92,59.25,99.90,59.33,99.84,59.38,99.78,59.52,99.71,59.67,99.72,59.67,99.81,59.52,99.88,59.42,99.94,59.48,99.94,59.58,99.94,59.65,99.92,59.17,99.91,58.65,99.91,58.35,99.90,58.55,99.89,58.83,99.91,58.88,99.95,58.90,100.00,58.75,100.01,58.62,99.95,58.60,99.86,58.80,99.78,59.00,99.76,59.25,99.76,59.38,99.78,59.48,99.78,59.48,99.78,59.48,99.78,59.48,99.79,59.33,99.85,59.15,99.91,58.85,99.96,58.73,99.99,58.70,100.00,58.92,99.96,59.15,99.92,58.98,99.89,58.67,99.90,58.40,99.91,58.67,99.95,58.92,99.97,59.15,99.99,58.95,99.99,58.77,99.99,58.75,100.00,58.88,100.00,59.17,100.00,59.35,99.96,59.02
RZ_2461867_2866,null,null,50,0,0,99.92,58.65,99.89,58.27,99.88,58.45,99.85,58.88,99.86,59.27,99.90,59.62,99.94,59.52,99.94,59.25,99.92,59.00,99.91,58.80,99.90,58.73,99.88,58.65,99.89,58.58,99.92,58.62,99.97,58.70,100.01,58.65,100.00,58.55,99.96,58.98,99.92,59.50,99.94,59.38,100.00,59.05,100.04,58.73,100.08,59.08,100.08,59.05,100.10,58.88,100.11,58.80,100.14,58.80,100.14,58.88,100.12,58.88,100.11,58.90,100.06,58.80,100.03,58.52,100.00,58.27,100.06,58.17,100.11,58.50,100.19,58.80,100.20,59.10,100.20,59.08,100.17,59.02,100.14,58.80,100.14,58.60,100.12,58.45,100.11,58.52,100.10,58.58,100.04,58.73,99.99,58.88,99.94,59.08,99.95,59.12,100.00,59.05,100.04,58.90
RZ_2461867_2867,null,null,50,0,0,100.08,58.80,100.09,58.88,100.10,58.95,100.11,59.05,100.11,59.08,100.14,59.02,100.16,58.83,100.14,58.62,100.10,58.52,100.05,58.58,100.05,58.62,100.05,58.62,100.06,58.65,100.06,58.70,100.08,58.25,100.06,57.75,100.06,57.52,100.05,57.83,100.09,58.35,100.10,58.58,100.10,58.80,100.06,58.83,100.05,58.83,100.04,58.83,100.04,58.85,100.04,58.85,100.00,58.52,99.97,58.15,99.96,57.80,99.99,57.83,100.01,57.85,100.01,58.15,100.03,58.35,100.03,58.42,100.05,58.10,100.05,58.08,100.06,58.33,100.08,58.67,100.10,58.40,100.14,58.00,100.19,57.65,100.22,57.88,100.21,58.05,100.19,58.23,100.17,58.30,100.15,58.23,100.14,58.10,100.12,58.00,100.11,58.02,100.10,58.08
RZ_2461867_2868,null,null,50,0,0,100.08,58.10,100.06,58.12,99.97,58.12,99.89,58.15,99.95,58.20,100.06,58.10,100.17,58.00,100.16,57.88,100.16,57.80,100.16,57.62,100.16,57.48,100.16,57.45,100.17,57.52,100.19,57.58,100.21,57.58,100.22,57.70,100.17,57.85,100.12,58.15,100.09,58.33,100.11,58.40,100.14,58.17,100.16,58.00,100.15,57.92,100.16,57.95,100.19,57.98,100.21,57.98,100.22,57.83,100.22,57.55,100.24,57.27,100.25,57.12,100.26,57.45,100.26,57.80,100.26,58.15,100.22,58.17,100.19,57.85,100.16,57.52,100.17,57.33,100.20,57.50,100.19,57.67,100.17,57.73,100.19,57.55,100.21,57.38,100.25,57.23,100.26,57.27,100.25,57.33,100.19,57.33,100.14,57.33,100.14,57.55,100.20,57.80,100.26,58.08
RZ_2461867_2869,null,null,50,0,0,100.26,57.98,100.28,57.65,100.28,57.33,100.26,57.42,100.24,57.83,100.21,58.23,100.24,58.33,100.29,58.33,100.33,57.88,100.33,57.40,100.31,57.15,100.30,57.40,100.29,57.77,100.25,57.98,100.21,57.98,100.15,57.73,100.12,57.38,100.16,57.17,100.22,57.12,100.28,57.23,100.28,57.35,100.26,56.98,100.28,56.55,100.26,56.33,100.24,56.55,100.21,56.85,100.20,57.15,100.24,57.42,100.26,57.58,100.29,57.50,100.26,57.35,100.25,57.25,100.22,57.38,100.20,57.60,100.28,57.80,100.36,57.75,100.45,57.73,100.42,57.73,100.38,57.77,100.34,57.75,100.31,57.70,100.31,57.55,100.30,57.45,100.29,57.38,100.26,57.38,100.24,57.42,100.22,57.50,100.25,57.55,100.26,57.58,100.29,57.55
RZ_2461867_2870,null,null,50,0,0,100.30,58.05,100.35,58.67,100.42,59.33,100.50,59.38,100.64,59.30,100.81,59.27,100.95,59.35,101.00,59.40,101.08,59.45,101.21,59.50,101.41,59.60,101.75,60.70,102.29,61.80,103.17,64.22,104.14,65.67,104.97,67.75,105.71,69.08,106.40,71.12,107.10,73.33,107.71,75.97,108.19,77.88,108.62,79.65,108.92,80.72,109.12,82.40,109.40,83.97,109.64,86.08,109.94,88.00,110.12,89.92,110.26,91.90,110.35,94.28,110.40,96.88,110.55,99.22,110.76,101.40,111.01,103.58,111.26,106.30,111.46,108.70,111.71,111.10,111.85,113.88,111.86,117.12,111.70,120.25,111.54,122.70,111.46,124.97,111.45,127.67,111.42,130.38,111.39,133.45,111.49,136.10,111.70,139.03,111.96,141.25,112.12,143.45,112.17,146.22
RZ_2461867_2871,null,null,50,0,0,112.16,148.97,112.09,152.45,112.01,154.32,111.90,157.22,111.81,159.07,111.72,161.62,111.64,163.43,111.50,165.38,111.31,168.32,111.05,171.47,110.74,174.20,110.47,176.32,110.08,178.53,109.71,180.72,109.39,181.95,109.30,182.50,109.11,183.22,108.86,183.60,108.58,183.93,108.25,185.22,107.89,186.72,107.44,189.15,107.10,190.43,106.72,191.97,106.42,192.50,106.08,193.45,105.84,193.95,105.58,194.50,105.41,194.62,105.25,193.97,105.21,193.07,105.22,192.12,105.17,191.78,105.14,191.15,105.09,190.60,105.17,190.12,105.26,189.55,105.35,189.00,105.38,188.50,105.33,188.55,105.26,188.72,105.24,189.00,105.26,189.28,105.28,189.28,105.28,189.10,105.26,188.93,105.24,189.28,105.24,189.65,105.29,188.93,105.35,187.80
RZ_2461867_2872,null,null,50,0,0,105.40,186.70,105.46,186.70,105.51,186.72,105.47,186.78,105.39,186.85,105.31,186.43,105.34,185.97,105.35,186.05,105.34,186.57,105.34,186.88,105.38,186.57,105.40,186.22,105.38,186.00,105.34,185.88,105.29,185.80,105.29,185.80,105.25,185.75,105.22,185.70,105.21,185.65,105.22,185.57,105.21,185.35,105.20,185.32,105.21,185.35,105.20,185.47,105.19,185.38,105.16,185.22,105.19,185.05,105.28,184.70,105.38,184.43,105.42,184.18,105.39,184.15,105.36,184.12,105.34,183.93,105.34,183.70,105.31,183.60,105.29,183.72,105.29,183.65,105.30,183.43,105.33,183.22,105.33,183.25,105.31,183.25,105.31,183.12,105.29,182.97,105.29,182.90,105.34,182.97,105.40,183.10,105.46,183.20,105.44,183.28,105.42,182.90,105.41,182.50
RZ_2461867_2873,null,null,50,0,0,105.40,182.32,105.40,182.57,105.41,182.78,105.44,182.75,105.47,182.65,105.54,182.53,105.61,182.45,105.65,182.40,105.67,182.43,105.61,182.40,105.54,182.32,105.51,182.25,105.59,181.75,105.64,181.28,105.61,180.93,105.61,181.03,105.62,181.38,105.66,181.85,105.66,182.28,105.66,182.38,105.67,182.18,105.60,182.07,105.53,182.10,105.44,182.22,105.46,182.25,105.50,182.22,105.55,181.80,105.55,181.35,105.53,181.32,105.53,181.62,105.54,181.88,105.58,181.70,105.62,181.22,105.69,180.68,105.75,180.18,105.75,180.20,105.76,180.32,105.76,180.57,105.74,180.68,105.72,180.65,105.70,180.47,105.67,181.07,105.64,181.82,105.61,182.07,105.61,181.30,105.61,180.55,105.54,180.78,105.45,181.55,105.39,182.35,105.38,182.53
RZ_2461867_2874,null,null,50,0,0,105.35,182.30,105.35,181.57,105.40,181.00,105.47,180.57,105.53,180.65,105.51,180.55,105.50,180.40,105.54,179.75,105.59,179.25,105.67,178.72,105.80,178.68,105.90,178.50,105.96,178.25,105.91,178.05,105.86,177.93,105.83,177.85,105.83,177.25,105.83,176.70,105.78,175.95,105.71,175.75,105.56,175.82,105.46,176.05,105.35,176.28,105.30,176.18,105.22,176.12,105.16,176.07,105.14,175.90,105.11,175.65,105.06,175.45,105.00,175.45,105.00,175.57,105.03,175.57,105.06,175.32,105.00,175.10,104.94,175.00,104.99,174.62,105.11,174.32,105.10,174.07,104.95,174.22,104.95,174.12,105.08,174.05,105.12,173.95,105.04,174.15,104.96,174.35,104.99,174.40,105.01,174.30,105.05,174.12,105.06,174.12,105.01,174.22,104.95,174.38
RZ_2461867_2875,null,null,50,0,0,104.86,174.47,104.86,173.90,104.85,173.28,104.88,173.03,104.90,173.40,104.95,173.78,105.05,173.85,105.11,173.93,105.08,173.62,105.00,173.28,104.95,173.12,104.94,173.70,104.92,174.28,104.94,174.55,105.04,174.43,105.14,174.38,105.12,174.53,105.05,174.72,104.99,174.65,104.95,174.35,104.92,173.93,104.91,173.72,104.94,173.65,104.96,173.65,104.96,173.68,104.97,173.75,104.97,173.95,105.04,174.12,105.06,174.22,105.06,174.22,105.03,174.25,105.04,174.15,105.09,173.97,105.12,173.85,105.14,173.80,105.11,173.85,105.08,173.90,105.10,173.97,105.14,174.05,105.19,173.82,105.20,173.53,105.19,173.62,105.16,174.00,105.14,174.40,105.14,174.40,105.15,174.18,105.15,173.95,105.16,173.70,105.16,173.70,105.15,174.22
RZ_2461867_2876,null,null,50,0,0,105.14,174.75,105.12,175.18,105.12,174.97,105.11,174.97,105.08,175.22,105.06,175.57,105.11,175.32,105.22,174.90,105.33,174.32,105.39,174.15,105.41,174.12,105.44,174.32,105.44,174.50,105.35,174.57,105.29,174.15,105.21,173.65,105.26,173.15,105.26,173.53,105.26,173.88,105.24,174.10,105.21,173.90,105.19,173.78,105.25,173.70,105.35,173.65,105.35,174.12,105.25,174.50,105.17,174.78,105.24,174.50,105.30,174.28,105.34,174.12,105.35,174.30,105.36,174.53,105.31,174.75,105.26,174.60,105.21,174.35,105.21,174.10,105.17,174.12,105.14,174.30,105.12,174.45,105.17,174.25,105.24,174.05,105.29,173.85,105.35,174.05,105.41,174.32,105.45,174.60,105.44,174.22,105.41,173.80,105.38,173.50,105.34,174.03,105.31,174.50
RZ_2461867_2877,null,null,50,0,0,105.33,174.78,105.36,174.60,105.40,174.65,105.41,174.75,105.39,175.03,105.39,175.15,105.40,174.88,105.41,174.45,105.41,174.03,105.41,174.00,105.44,174.15,105.46,174.32,105.47,174.50,105.45,174.47,105.47,174.47,105.53,174.47,105.58,174.50,105.58,174.53,105.58,174.72,105.56,174.93,105.54,175.10,105.51,175.07,105.50,174.95,105.50,174.82,105.47,174.95,105.47,175.22,105.47,175.45,105.49,175.28,105.50,174.85,105.51,174.62,105.51,174.72,105.45,175.18,105.38,175.45,105.31,175.35,105.36,174.97,105.46,174.60,105.51,174.35,105.53,174.30,105.46,174.38,105.45,174.55,105.50,174.55,105.59,174.43,105.59,174.78,105.50,175.30,105.46,175.80,105.53,175.72,105.61,175.03,105.64,174.53,105.66,174.00,105.66,174.10
RZ_2461867_2878,null,null,50,0,0,105.64,174.18,105.59,174.38,105.54,174.57,105.58,174.65,105.64,174.70,105.67,174.72,105.64,174.80,105.62,174.88,105.62,174.72,105.66,174.30,105.69,173.88,105.69,173.90,105.69,174.10,105.67,174.57,105.59,174.85,105.49,175.05,105.40,174.97,105.39,174.78,105.39,174.65,105.40,175.05,105.46,175.55,105.53,175.82,105.59,175.10,105.61,174.38,105.61,174.43,105.58,175.00,105.54,175.57,105.46,175.60,105.40,175.62,105.39,175.65,105.42,175.68,105.49,175.75,105.51,175.78,105.53,175.75,105.53,175.62,105.54,175.15,105.54,174.80,105.55,174.55,105.54,174.65,105.53,174.70,105.51,174.70,105.47,174.70,105.45,174.70,105.44,174.88,105.44,175.12,105.45,175.40,105.44,175.53,105.44,175.60,105.44,175.60,105.45,175.55
RZ_2461867_2879,null,null,50,0,0,105.44,175.78,105.42,176.03,105.42,176.15,105.42,176.05,105.44,175.57,105.44,175.22,105.44,175.03,105.46,175.18,105.50,175.35,105.55,175.25,105.59,175.05,105.62,175.03,105.65,175.12,105.60,175.18,105.54,175.10,105.47,175.03,105.51,175.05,105.54,175.07,105.54,175.12,105.61,175.18,105.67,175.18,105.74,175.15,105.74,175.10,105.64,175.22,105.54,175.35,105.55,175.45,105.65,175.45,105.70,175.53,105.62,175.62,105.56,175.50,105.56,175.25,105.61,175.00,105.61,175.30,105.62,175.57,105.60,175.80,105.59,175.28,105.55,174.80,105.50,174.78,105.46,175.22,105.49,175.60,105.53,175.53,105.56,175.45,105.60,175.18,105.62,174.90,105.61,174.68,105.56,175.03,105.53,175.40,105.50,175.72,105.49,175.57,105.47,175.50
RZ_2461867_2880,null,null,50,0,0,105.46,175.50,105.40,175.60,105.34,175.65,105.34,175.78,105.40,175.90,105.46,176.00,105.47,176.00,105.50,176.00,105.44,175.93,105.35,175.88,105.33,175.80,105.39,175.28,105.47,174.75,105.49,174.82,105.49,175.43,105.47,176.00,105.47,175.82,105.49,175.62,105.49,175.43,105.47,175.43,105.47,175.50,105.47,175.62,105.45,175.75,105.46,175.40,105.47,174.95,105.49,174.62,105.46,174.85,105.42,175.40,105.40,175.82,105.40,176.07,105.41,176.00,105.42,176.10,105.44,176.25,105.46,176.40,105.49,176.40,105.47,176.03,105.45,175.72,105.40,175.45,105.38,175.55,105.39,175.57,105.42,175.72,105.46,175.80,105.45,175.88,105.44,175.82,105.41,175.68,105.40,175.50,105.44,175.62,105.49,175.93,105.55,176.18,105.58,176.15
RZ_2461867_2881,null,null,50,0,0,105.59,176.12,105.59,176.00,105.55,175.82,105.51,175.57,105.50,175.53,105.50,175.35,105.51,175.20,105.49,175.05,105.47,175.00,105.45,175.00,105.42,174.97,105.41,174.95,105.36,174.90,105.34,175.22,105.33,175.55,105.33,176.10,105.36,176.40,105.38,176.70,105.49,176.07,105.56,175.40,105.58,175.10,105.46,175.57,105.34,176.05,105.30,176.15,105.33,176.12,105.35,176.10,105.35,176.20,105.33,176.30,105.30,176.38,105.28,176.38,105.30,176.28,105.34,176.15,105.39,176.05,105.40,176.03,105.40,176.00,105.41,175.95,105.41,176.05,105.39,176.22,105.38,175.80,105.34,175.25,105.29,175.28,105.21,175.82,105.30,176.20,105.44,175.97,105.59,175.85,105.59,175.85,105.45,175.85,105.33,175.90,105.22,176.05,105.28,175.78
RZ_2461867_2882,null,null,51,0,0,105.34,175.35,105.33,175.45,105.28,175.97,105.22,176.43,105.19,176.35,105.17,176.12,105.17,175.95,105.21,175.82,105.24,175.80,105.26,175.80,105.25,175.85,105.22,175.90,105.19,176.07,105.14,176.20,105.12,176.07,105.11,175.80,105.12,175.50,105.19,175.40,105.24,175.28,105.28,175.18,105.26,175.10,105.22,175.20,105.19,175.50,105.14,176.12,105.11,176.60,105.12,176.82,105.15,176.57,105.16,176.35,105.14,176.22,105.10,176.30,105.09,176.38,105.14,176.15,105.19,175.85,105.24,175.70,105.16,175.97,105.09,176.25,105.00,176.40,104.99,176.32,104.99,175.78,105.00,175.22,105.01,174.80,105.00,174.90,105.00,175.00,105.00,175.03,105.00,175.00,105.06,174.95,105.09,175.15,105.12,175.38,105.10,175.57,105.11,175.68,105.11,175.80
RZ_2461867_2883,null,null,50,0,0,105.06,175.82,105.03,175.65,104.97,175.75,105.00,175.90,105.01,176.12,105.01,176.10,105.00,175.97,104.99,175.82,105.00,175.70,105.03,175.65,105.04,175.90,105.00,176.12,104.95,176.47,104.94,176.62,104.96,176.43,105.00,176.07,105.01,176.20,105.00,176.68,105.05,176.18,105.11,175.20,105.10,174.65,105.03,175.25,104.95,175.85,104.99,175.80,105.06,175.35,105.15,174.93,105.19,174.70,105.11,175.03,105.05,175.40,104.99,175.78,105.03,175.80,105.10,175.75,105.17,175.60,105.21,175.47,105.21,175.50,105.17,175.80,105.15,176.03,105.14,176.05,105.15,175.65,105.17,175.32,105.17,175.60,105.15,176.15,105.11,176.57,105.09,176.38,105.08,175.43,105.06,174.60,105.01,174.15,104.95,174.72,104.88,175.60,104.88,176.20
RZ_2461867_2884,null,null,50,0,0,104.91,176.38,105.03,175.65,105.10,174.93,105.12,174.50,105.10,174.60,105.05,174.70,105.01,174.65,104.97,174.68,104.96,174.70,105.06,174.70,105.14,175.25,105.14,175.80,105.05,176.32,105.00,175.65,105.03,174.95,105.03,174.78,105.03,175.28,105.05,175.72,105.10,175.60,105.17,175.40,105.24,175.25,105.29,175.15,105.16,175.30,105.04,175.45,104.88,175.72,104.85,175.85,104.84,176.05,104.89,176.10,104.94,175.97,104.95,175.93,104.92,175.90,104.94,176.12,104.99,176.20,105.04,176.35,105.03,176.43,105.03,176.38,105.04,175.95,105.06,175.53,105.09,175.05,105.09,174.88,105.06,175.25,105.03,175.82,105.01,176.00,105.05,175.62,105.08,175.12,105.06,175.05,105.04,174.95,105.00,174.97,105.00,174.93,105.01,174.78
RZ_2461867_2885,null,null,50,0,0,105.03,174.53,105.03,174.30,105.03,174.15,105.01,174.10,105.05,174.07,105.09,174.35,105.12,174.43,105.11,174.47,105.08,174.70,105.03,175.15,104.97,175.53,104.96,175.43,104.95,175.35,104.95,175.28,104.95,175.22,104.94,175.18,104.92,175.25,104.91,175.32,104.89,175.60,104.86,175.85,104.90,175.50,105.00,175.00,105.08,175.00,105.06,175.40,105.00,175.68,104.96,175.35,104.97,175.15,104.97,175.15,104.97,175.25,104.99,175.32,104.99,175.25,105.00,175.15,105.00,175.05,105.04,174.93,105.08,174.82,105.09,174.95,105.06,175.40,105.03,175.88,105.01,175.95,105.01,175.57,105.04,175.20,105.05,175.03,105.06,175.00,105.06,175.12,105.08,175.28,105.05,175.28,105.05,175.03,105.03,174.75,105.04,174.60,105.04,174.93
RZ_2461867_2886,null,null,50,0,0,105.03,175.22,105.05,175.45,105.09,175.10,105.12,174.78,105.11,174.57,105.10,174.57,105.12,174.57,105.17,174.57,105.25,174.60,105.28,174.62,105.29,174.68,105.24,175.20,105.15,175.72,105.10,175.43,105.09,174.65,105.11,173.90,105.09,174.32,105.08,174.75,105.09,174.93,105.10,174.68,105.11,174.53,105.10,174.65,105.10,174.93,105.11,175.05,105.11,175.18,105.11,175.30,105.14,175.50,105.19,175.22,105.24,174.62,105.25,174.03,105.25,174.20,105.24,174.47,105.20,174.85,105.17,174.95,105.17,174.90,105.20,174.78,105.20,174.65,105.17,174.68,105.16,174.72,105.17,174.72,105.16,174.90,105.12,175.07,105.05,175.25,105.00,175.25,105.06,175.25,105.17,175.07,105.26,175.00,105.26,174.95,105.25,175.05,105.29,175.07
RZ_2461867_2887,null,null,50,0,0,105.31,175.10,105.33,175.15,105.30,175.15,105.29,175.35,105.29,175.55,105.26,175.90,105.22,176.05,105.19,175.97,105.17,175.95,105.15,175.90,105.16,175.95,105.17,175.82,105.21,175.72,105.17,175.72,105.17,175.50,105.17,175.03,105.19,174.55,105.20,174.30,105.20,174.78,105.20,175.25,105.21,175.25,105.19,174.68,105.16,174.05,105.12,173.93,105.10,174.55,105.10,175.20,105.17,175.85,105.26,175.82,105.29,175.68,105.26,175.43,105.24,175.12,105.25,174.95,105.26,175.07,105.26,175.25,105.26,175.12,105.26,174.82,105.26,174.47,105.24,174.43,105.24,174.25,105.26,174.12,105.28,174.12,105.30,174.28,105.30,174.50,105.33,174.53,105.38,174.55,105.42,174.65,105.42,174.80,105.39,174.53,105.38,174.12,105.31,174.25
RZ_2461867_2888,null,null,50,0,0,105.26,174.80,105.25,175.40,105.30,175.35,105.38,175.30,105.39,175.28,105.39,175.28,105.38,175.28,105.36,175.25,105.41,175.15,105.45,174.97,105.45,174.80,105.40,175.03,105.34,175.35,105.33,175.68,105.31,175.70,105.33,175.60,105.34,175.53,105.38,175.50,105.40,175.60,105.36,175.70,105.29,175.78,105.28,175.72,105.35,175.38,105.41,175.05,105.39,174.75,105.34,174.78,105.33,174.90,105.35,175.10,105.41,175.30,105.46,175.28,105.53,175.20,105.54,175.12,105.53,175.15,105.49,175.18,105.45,175.15,105.44,175.30,105.39,175.65,105.35,176.00,105.31,176.10,105.40,175.90,105.47,175.70,105.55,175.60,105.56,175.15,105.56,174.72,105.56,174.40,105.55,174.45,105.54,174.53,105.51,174.53,105.47,174.57,105.49,174.60
RZ_2461867_2889,null,null,50,0,0,105.47,174.88,105.45,175.15,105.39,175.45,105.34,175.50,105.30,175.62,105.31,175.70,105.34,175.43,105.35,175.32,105.38,175.20,105.42,175.40,105.49,175.05,105.53,174.72,105.53,174.47,105.50,174.55,105.50,174.62,105.54,174.62,105.60,174.65,105.65,174.70,105.62,174.60,105.60,174.45,105.58,174.40,105.56,174.47,105.55,174.57,105.54,174.40,105.55,174.22,105.56,174.12,105.56,174.22,105.54,174.72,105.58,175.15,105.60,175.40,105.65,175.28,105.66,175.10,105.65,175.05,105.64,174.95,105.64,174.93,105.64,174.88,105.64,174.93,105.60,175.00,105.54,175.10,105.46,175.18,105.53,175.25,105.60,175.30,105.69,175.03,105.69,174.68,105.70,174.85,105.69,175.35,105.60,175.35,105.54,174.85,105.50,174.32,105.54,174.35
RZ_2461867_2890,null,null,50,0,0,105.62,174.35,105.69,174.35,105.75,174.43,105.76,174.55,105.78,174.70,105.76,174.65,105.76,174.57,105.75,175.03,105.75,175.57,105.74,175.85,105.78,175.55,105.83,174.88,105.83,174.45,105.76,174.40,105.67,174.85,105.60,175.30,105.59,175.15,105.62,174.85,105.67,174.55,105.72,174.62,105.70,174.80,105.66,175.40,105.62,175.90,105.56,175.82,105.54,175.12,105.51,174.62,105.53,174.62,105.59,174.80,105.67,174.80,105.75,174.80,105.76,174.85,105.78,174.90,105.78,174.95,105.74,174.95,105.71,175.00,105.69,175.03,105.71,174.75,105.74,174.43,105.76,174.12,105.76,174.18,105.75,174.30,105.75,174.40,105.75,174.45,105.74,174.43,105.71,174.43,105.69,174.40,105.69,174.43,105.70,174.45,105.71,174.47,105.70,174.53
RZ_2461867_2891,null,null,50,0,0,105.70,174.60,105.70,174.90,105.74,175.03,105.74,175.00,105.75,174.72,105.74,174.40,105.78,174.20,105.78,174.57,105.78,175.15,105.75,175.38,105.76,174.88,105.79,174.12,105.81,173.72,105.84,173.72,105.88,173.97,105.90,174.20,105.89,174.15,105.85,174.22,105.81,174.32,105.79,174.43,105.75,174.57,105.76,174.72,105.81,174.95,105.90,175.00,105.95,174.97,106.00,174.90,106.04,174.82,106.08,174.88,106.08,174.90,105.95,174.72,105.84,174.20,105.76,173.68,105.84,173.38,105.89,173.57,105.90,173.95,105.89,174.30,105.97,174.28,106.06,174.07,106.08,173.90,106.00,173.95,105.91,174.47,105.90,174.97,105.90,175.32,105.92,175.15,105.94,175.00,105.95,174.93,105.95,174.90,105.90,174.78,105.86,174.55,105.91,174.47
RZ_2461867_2892,null,null,51,0,0,106.00,174.47,106.10,174.65,106.04,174.78,105.95,174.82,105.86,174.78,105.96,174.65,106.11,174.18,106.15,173.70,106.04,173.78,105.99,174.35,106.05,175.00,106.12,175.05,106.12,174.68,106.12,174.20,106.12,174.18,106.12,174.50,106.10,174.70,106.10,174.35,106.08,174.22,106.09,174.22,106.10,174.07,106.14,173.80,106.16,173.97,106.08,174.40,105.95,174.70,105.90,174.45,105.95,174.20,106.00,174.20,106.06,174.32,106.12,174.45,106.24,174.45,106.28,174.45,106.24,174.25,106.20,174.05,106.16,173.93,106.24,174.07,106.25,174.28,106.25,174.38,106.24,174.30,106.24,174.20,106.21,174.10,106.17,174.38,106.14,174.62,106.12,174.65,106.12,174.28,106.14,173.90,106.14,173.72,106.12,174.22,106.10,174.72,106.10,174.75,106.09,174.18
RZ_2461867_2893,null,null,51,0,0,106.08,173.70,106.04,173.80,106.14,173.95,106.25,173.97,106.26,173.90,106.16,173.88,106.08,173.88,106.10,173.85,106.12,173.80,106.14,173.75,106.14,173.72,106.14,173.80,106.14,173.90,106.14,173.78,106.16,173.57,106.17,173.38,106.21,173.35,106.24,173.35,106.31,173.32,106.38,173.40,106.34,173.60,106.26,173.82,106.19,174.00,106.17,174.05,106.20,174.05,106.22,174.03,106.22,174.03,106.20,173.97,106.24,173.90,106.28,174.03,106.30,174.18,106.21,173.90,106.15,173.45,106.15,173.03,106.21,173.05,106.25,173.28,106.21,173.50,106.15,173.72,106.12,173.53,106.22,173.30,106.35,173.07,106.44,173.10,106.33,173.15,106.21,173.18,106.24,173.18,106.31,173.07,106.40,173.03,106.40,173.03,106.40,173.30,106.41,173.55,106.42,173.38
RZ_2461867_2894,null,null,51,0,0,106.41,173.03,106.36,173.03,106.30,173.65,106.34,174.28,106.40,174.20,106.46,173.85,106.45,173.25,106.42,172.78,106.42,172.35,106.42,172.30,106.39,172.47,106.36,172.68,106.34,172.75,106.34,172.75,106.41,172.72,106.49,172.78,106.55,172.85,106.55,172.88,106.54,172.90,106.53,172.88,106.56,172.65,106.60,172.38,106.62,172.35,106.55,172.57,106.49,172.43,106.50,172.03,106.59,171.53,106.66,171.45,106.69,171.80,106.72,172.22,106.75,172.68,106.75,172.65,106.72,172.55,106.70,172.50,106.69,172.47,106.67,172.47,106.69,172.47,106.74,172.45,106.83,171.88,106.83,171.28,106.72,171.10,106.60,171.50,106.56,171.50,106.61,170.80,106.67,170.07,106.72,169.32,106.76,168.90,106.78,168.47,106.75,168.53,106.72,168.53,106.69,167.75
RZ_2461867_2895,null,null,50,0,0,106.65,166.97,106.66,166.12,106.75,165.93,106.86,164.75,106.89,163.47,106.92,160.82,106.95,159.12,107.00,157.68,107.25,157.85,107.66,158.25,108.29,159.65,108.66,160.90,108.88,161.93,108.88,161.93
RZ_2461867_2896,null,null,50,0,0,null
RZ_2461867_2897,null,null,50,0,5,null
RZ_2461867_2898,null,null,50,0,5,91.28,387.45,94.50,377.62,94.66,368.77,91.72,369.52,90.36,356.90,92.01,344.02,94.05,326.68,96.14,320.82,98.25,313.85,100.45,305.10,101.16,297.57,102.04,284.18,102.29,277.18,102.61,262.98,103.03,254.12,103.97,241.12,105.08,232.88,106.96,224.32,108.61,216.95,110.25,210.80,110.97,203.43,111.58,197.57,112.10,190.30,112.45,184.70,112.54,180.72,112.51,176.78,112.16,172.97,111.94,167.62,111.92,164.68,112.26,159.40,113.04,155.72,113.64,152.62,114.16,153.05,113.97,153.57,113.39,154.28,112.80,155.03,112.39,155.85,112.30,156.03,112.25,155.53,112.25,154.93,112.16,155.05,112.06,155.80,112.00,156.32,112.06,156.12
RZ_2461867_2899,null,null,50,0,5,112.11,155.90,112.22,155.30,112.34,154.28,112.44,153.25,112.42,153.40,112.39,153.97,112.34,154.07,112.30,153.60,112.24,153.45,112.14,153.78,112.05,154.22,111.91,154.35,111.76,154.47,111.64,154.10,111.59,153.70,111.61,153.30,111.53,153.88,111.26,154.50,111.00,155.25,110.84,155.38,110.84,155.50,110.81,155.53,110.70,155.60,110.62,155.68,110.56,155.75,110.60,155.78,110.58,155.80,110.49,155.68,110.41,155.57,110.35,156.25,110.29,157.35,110.24,158.43,110.21,158.38,110.21,158.25,110.20,158.10,110.16,158.45,110.15,158.72,110.14,159.03,110.12,159.15,110.12,159.05,110.10,158.95,110.03,159.40,109.94,159.95,109.85,160.57,109.84,160.70,109.81,160.93,109.79,161.10,109.80,161.18,109.75,161.12,109.70,161.07
RZ_2461867_2900,null,null,50,0,5,109.62,161.70,109.66,162.38,109.71,163.20,109.69,163.35,109.59,163.47,109.50,163.47,109.50,163.45,109.46,163.40,109.44,163.38,109.40,163.43,109.35,163.50,109.29,163.60,109.24,163.65,109.31,163.68,109.39,163.70,109.45,163.65,109.40,163.60,109.30,163.97,109.20,164.40,109.14,164.45,109.19,164.10,109.25,163.70,109.31,163.62,109.25,163.55,109.17,163.97,109.12,164.43,109.14,164.62,109.17,164.05,109.19,163.35,109.19,162.93,109.16,162.97,109.21,163.32,109.30,163.65,109.36,163.80,109.33,163.68,109.31,163.43,109.31,163.20,109.34,163.20,109.35,163.47,109.36,163.72,109.35,163.80,109.31,163.72,109.33,163.85,109.38,164.12,109.33,164.43,109.24,164.55,109.16,164.57,109.16,164.53,109.16,164.47,109.16,164.45
RZ_2461867_2901,null,null,50,0,5,109.15,164.45,109.16,164.45,109.24,164.40,109.31,164.30,109.34,164.18,109.29,164.10,109.21,164.12,109.20,164.18,109.25,164.22,109.31,164.20,109.38,164.18,109.38,164.15,109.39,164.15,109.41,164.38,109.45,164.62,109.53,164.72,109.60,164.55,109.56,164.35,109.49,164.10,109.42,163.90,109.41,163.82,109.40,163.93,109.38,164.03,109.39,163.97,109.39,163.95,109.38,164.15,109.39,164.12,109.40,164.07,109.42,163.72,109.44,163.55,109.45,163.38,109.46,163.62,109.49,163.95,109.53,164.20,109.50,164.10,109.45,164.12,109.39,164.35,109.39,164.57,109.41,164.70,109.45,164.65,109.46,164.60,109.45,164.57,109.44,164.45,109.42,164.32,109.40,164.35,109.41,164.53,109.44,164.68,109.45,164.68,109.47,164.68,109.50,164.72
RZ_2461867_2902,null,null,50,0,5,109.51,164.95,109.50,165.18,109.50,165.30,109.53,164.85,109.54,164.38,109.54,164.07,109.55,164.20,109.56,164.32,109.59,164.35,109.64,164.38,109.69,164.50,109.62,164.65,109.51,164.93,109.41,165.15,109.42,165.38,109.51,165.28,109.56,165.07,109.60,164.82,109.59,164.78,109.60,164.88,109.61,165.00,109.67,165.03,109.75,164.93,109.79,164.85,109.74,164.90,109.69,164.93,109.64,164.75,109.64,164.57,109.66,164.22,109.70,164.03,109.74,163.97,109.71,164.10,109.70,164.20,109.69,164.18,109.69,164.32,109.69,164.50,109.67,164.72,109.70,164.88,109.72,165.03,109.74,165.10,109.81,165.10,109.91,164.75,110.01,164.18,109.95,163.62,109.88,163.50,109.85,163.57,109.88,163.68,109.90,163.65,109.88,163.57,109.88,163.55
RZ_2461867_2903,null,null,50,0,5,109.86,163.55,109.86,163.78,109.91,164.07,109.97,164.32,110.09,163.78,110.16,163.10,110.25,162.40,110.22,162.40,110.16,162.38,110.10,162.38,110.11,162.35,110.14,161.90,110.15,161.47,110.17,160.72,110.26,160.68,110.35,160.65,110.44,160.00,110.41,159.18,110.39,158.45,110.35,158.68,110.59,158.38,110.92,157.62,111.42,155.43,111.70,153.30,112.03,151.55,112.20,151.28,112.66,151.32,112.95,151.40,113.25,151.12,113.24,150.80,112.89,150.53,112.54,150.68,112.19,151.03,111.76,153.68,110.96,156.53,110.15,160.00,109.47,161.12,108.84,162.18,108.36,162.45,108.14,162.70,108.16,163.47,107.80,163.80,107.45,164.12,107.16,163.68,106.90,163.88,106.66,164.07,106.35,161.90,105.97,159.55,105.20,157.25,104.56,156.93
RZ_2461867_2904,null,null,50,0,5,104.20,156.62,104.30,156.38,104.36,156.05,104.03,155.25,103.53,153.75,102.94,150.97,102.69,148.32,101.72,144.97,100.85,142.45,100.03,140.25,100.03,139.18,99.79,138.72,99.54,136.60,99.34,133.07,99.36,129.80,99.45,126.70,99.03,123.65,98.59,120.65,98.11,119.12,98.08,118.55,97.83,116.35,97.61,113.65,97.19,109.80,96.54,106.62,95.91,102.12,95.51,99.03,95.56,95.22,95.59,93.25,95.24,90.10,94.88,88.78,95.24,87.42,95.95,86.17,96.75,83.08,96.85,78.53,96.94,75.35,97.29,73.97,97.61,74.15,97.94,74.35,97.66,72.28,97.36,70.10,96.90,67.78,96.71,67.45,96.51,66.28,96.46,65.22,96.38,64.55,96.31,64.75,96.39,64.70,96.50,64.38,96.60,64.08,96.62,64.28
RZ_2461867_2905,null,null,50,0,5,96.78,64.45,96.92,64.60,97.22,64.95,97.40,65.62,97.65,66.28,97.72,66.42,97.78,66.38,97.75,66.85,97.72,67.35,97.71,67.92,97.71,68.25,97.72,68.58,97.72,68.83,97.74,68.83,97.69,68.83,97.65,69.28,97.55,69.75,97.50,70.17,97.50,70.15,97.58,70.10,97.69,70.35,97.84,70.85,97.95,71.35,97.99,71.62,97.95,71.55,97.91,71.50,97.90,71.38,97.89,71.33,97.89,71.62,97.88,71.97,97.88,72.28,97.86,72.17,97.85,72.08,97.81,72.30,97.76,72.58,97.75,72.85,97.76,72.85,97.81,72.85,97.86,72.58,97.88,72.28,97.85,72.47,97.81,72.97,97.86,73.22,97.92,72.92,98.01,72.60,98.04,72.50,98.08,72.55,98.08,72.78,98.08,73.00,98.00,72.92
RZ_2461867_2906,null,null,50,0,5,97.94,72.72,97.90,72.53,97.92,72.62,97.95,72.72,97.99,72.83,98.03,72.83,98.06,72.80,98.06,72.80,98.06,72.85,98.08,72.90,98.10,72.70,98.09,72.45,98.08,72.03,98.10,71.90,98.12,71.80,98.14,71.95,98.12,72.10,98.11,72.25,98.11,72.30,98.14,72.33,98.17,72.25,98.22,72.20,98.24,72.15,98.24,72.20,98.24,72.47,98.24,72.72,98.25,73.05,98.28,73.10,98.29,73.15,98.31,73.15,98.34,73.08,98.33,72.97,98.26,72.88,98.19,72.85,98.16,72.78,98.16,72.75,98.16,72.85,98.19,72.97,98.20,73.03,98.24,72.95,98.28,72.95,98.31,73.10,98.30,73.12,98.31,73.00,98.35,72.78,98.26,72.75,98.15,72.85,98.03,72.92,98.03,72.92,98.04,72.83
RZ_2461867_2907,null,null,50,0,5,98.10,72.65,98.16,72.47,98.17,73.22,98.15,74.05,98.14,74.70,98.16,74.40,98.19,73.62,98.20,73.03,98.16,72.70,98.14,72.80,98.10,72.90,98.12,73.28,98.17,73.67,98.20,74.05,98.24,74.05,98.25,74.03,98.25,73.95,98.26,73.88,98.30,73.70,98.34,73.60,98.35,73.53,98.31,73.67,98.26,74.03,98.20,74.20,98.22,74.05,98.29,73.83,98.34,73.78,98.34,74.00,98.34,74.20,98.34,74.38,98.33,74.42,98.30,74.30,98.29,74.17,98.29,74.10,98.30,74.22,98.31,74.33,98.34,74.33,98.36,74.17,98.40,74.08,98.42,74.08,98.44,74.33,98.53,74.60,98.60,74.88,98.59,74.67,98.49,74.45,98.39,74.30,98.38,74.47,98.38,74.90,98.38,75.22,98.39,75.22
RZ_2461867_2908,null,null,49,0,5,98.39,74.75,98.40,74.30,98.40,74.17,98.39,74.47,98.41,74.85,98.42,75.50,98.45,75.90,98.41,76.20,98.36,76.10,98.30,76.03,98.28,76.10,98.28,76.10,98.33,76.00,98.41,75.53,98.49,75.17,98.55,74.97,98.55,75.15,98.54,75.40,98.51,75.55,98.51,75.58,98.50,75.42,98.51,75.25,98.49,75.12,98.47,75.10,98.50,75.17,98.54,75.10,98.58,74.95,98.59,74.80,98.59,74.78,98.58,75.05,98.59,75.30,98.59,75.55,98.64,75.50,98.67,75.55,98.66,75.62,98.60,75.83,98.55,75.88,98.58,75.88,98.64,75.53,98.70,75.25,98.76,75.00,98.78,74.97,98.75,75.28,98.66,75.55,98.59,75.85,98.55,75.83,98.55,75.58,98.58,75.33,98.62,75.25
RZ_2461867_2909,null,null,50,0,5,98.67,75.42,98.62,75.35,98.58,75.10,98.53,74.95,98.53,75.12,98.51,75.45,98.51,75.65,98.51,75.75,98.49,75.70,98.46,75.65,98.47,75.35,98.55,75.08,98.64,75.20,98.69,75.60,98.70,75.97,98.70,75.95,98.71,76.10,98.71,76.17,98.72,76.20,98.74,76.10,98.72,76.05,98.71,75.78,98.69,75.50,98.69,75.42,98.67,75.65,98.67,75.85,98.67,75.80,98.66,75.75,98.65,75.67,98.69,75.67,98.75,75.67,98.81,75.65,98.84,75.58,98.88,75.47,98.90,75.83,98.90,76.20,98.89,76.22,98.85,75.85,98.72,75.75,98.50,76.03,98.10,76.15,97.51,76.03,96.79,76.42,95.99,77.20,94.88,78.00,93.58,78.38,92.19,78.47,90.75,78.33,89.17,78.05,87.44,78.20
RZ_2461867_2910,null,null,51,0,5,85.72,78.83,83.78,79.65,81.66,80.12,79.70,80.85,77.80,81.40,75.89,82.42,73.65,83.03,71.42,83.75,69.14,83.92,66.94,83.92,64.67,83.67,62.54,84.08,60.40,84.47,58.46,84.88,56.54,84.60,54.64,84.10,52.77,83.60,51.20,83.05,49.92,82.78,48.79,83.10,47.48,83.47,46.01,83.78,44.58,83.50,43.29,84.28,42.11,85.12,40.98,85.97,39.88,85.83,38.81,85.65,37.74,85.50,36.77,85.42,35.88,85.38,35.16,85.35,34.54,85.25,34.21,84.92,34.06,84.60,34.05,84.22,34.21,84.00,34.44,83.90,34.81,83.95,35.31,84.15,35.98,84.15,36.49,83.88,37.00,83.60,37.25,83.42,37.48,83.45,37.40,84.00,37.35,84.55,37.27,84.90,37.12,84.65,36.98,83.90,36.81,83.38
RZ_2461867_2911,null,null,50,0,5,36.75,83.30,36.61,83.78,36.51,84.25,36.44,84.30,36.44,84.35,36.44,84.40,36.59,84.30,36.80,84.22,37.00,84.28,37.04,84.42,37.02,84.12,37.06,83.70,37.15,83.47,37.21,83.83,37.25,84.15,37.25,84.20,37.27,84.03,37.29,83.85,37.30,83.75,37.34,83.88,37.38,83.88,37.34,83.90,37.24,83.75,37.14,83.72,37.11,83.70,37.10,83.67,37.08,83.70,37.06,83.78,37.05,83.85,37.05,83.92,37.15,84.00,37.23,84.08,37.26,84.15,37.19,84.17,37.17,83.83,37.17,83.45,37.17,83.10,37.19,83.38,37.19,83.88,37.16,84.38,37.14,84.55,37.16,84.42,37.20,84.30,37.24,84.22,37.25,84.30,37.25,84.35,37.25,84.38,37.27,83.92,37.31,83.47,37.44,83.33
RZ_2461867_2912,null,null,51,0,5,37.54,83.65,37.61,83.92,37.61,83.88,37.62,83.78,37.65,83.65,37.67,83.45,37.70,83.30,37.71,83.58,37.70,83.90,37.70,84.03,37.71,83.83,37.71,83.53,37.67,83.47,37.65,83.45,37.62,83.50,37.61,83.58,37.67,83.62,37.74,83.70,37.81,83.53,37.79,83.45,37.77,83.45,37.76,83.60,37.81,83.83,37.83,83.97,37.81,84.03,37.80,83.92,37.81,83.95,37.81,84.08,37.80,84.12,37.83,83.97,37.88,83.72,37.91,83.53,37.90,83.78,37.88,84.12,37.86,84.22,37.90,83.62,37.92,83.03,38.02,82.75,38.09,82.90,38.14,83.08,38.11,83.22,38.10,83.35,38.10,83.45,38.06,83.50,38.02,83.50,38.06,83.42,38.14,83.33,38.17,83.22,38.15,83.25,38.11,83.30,38.12,83.35
RZ_2461867_2913,null,null,50,0,5,38.14,83.33,38.15,83.35,38.12,83.45,38.11,83.53,38.08,83.67,38.04,83.72,38.08,83.80,38.12,83.85,38.17,83.88,38.23,83.62,38.26,83.38,38.29,83.10,38.26,83.10,38.23,83.20,38.20,83.42,38.17,83.65,38.19,83.55,38.23,83.42,38.26,83.28,38.29,83.38,38.27,83.28,38.25,83.20,38.33,83.08,38.42,83.08,38.56,83.25,38.60,83.45,38.61,83.65,38.55,83.65,38.44,83.62,38.35,83.72,38.29,83.85,38.30,83.88,38.31,83.75,38.29,83.53,38.26,83.45,38.30,83.38,38.36,83.40,38.48,83.50,38.51,83.83,38.55,84.10,38.55,84.05,38.58,83.75,38.61,83.33,38.62,83.17,38.62,83.15,38.56,83.25,38.50,83.33,38.44,83.35,38.44,83.40,38.46,83.47
RZ_2461867_2914,null,null,50,0,5,38.46,83.55,38.46,83.62,38.44,83.67,38.42,83.72,38.39,83.72,38.38,83.58,38.42,83.45,38.49,83.33,38.58,83.38,38.61,83.45,38.73,83.75,38.84,83.97,38.96,84.15,39.00,84.10,38.99,84.22,38.79,84.38,38.30,83.97,37.71,83.33,37.09,82.58,36.31,82.30,35.52,82.12,34.73,81.90,34.11,81.72,33.30,81.50,32.21,81.08,30.91,80.30,29.36,79.47,27.81,79.45,26.06,79.67,24.62,79.92,23.25,79.65,21.86,80.05,20.32,80.45,18.94,80.83,17.80,80.60,16.50,80.25,14.90,79.92,13.05,79.50,11.25,79.17,9.54,79.25,7.99,79.35,6.70,79.28,5.67,78.90,4.92,78.42,4.39,78.22,3.99,78.35,3.80,78.95,3.70,79.58,3.67,79.78,3.83,79.62
RZ_2461867_2915,null,null,50,0,5,4.16,79.55,4.62,79.60,5.10,79.75,5.51,79.83,6.03,79.75,6.56,79.35,7.04,79.08,7.34,78.97,7.47,78.97,7.69,78.80,7.84,78.53,8.01,77.95,8.05,77.40,7.84,76.92,7.55,76.95,7.29,77.00,7.28,77.05,7.16,76.97,7.06,76.80,6.95,76.62,6.92,76.70,6.88,76.90,6.86,77.08,6.91,77.08,6.97,77.05,7.00,77.03,7.14,76.97,7.28,76.97,7.33,76.83,7.24,76.70,7.17,76.53,7.20,76.45,7.24,76.30,7.25,76.17,7.28,76.00,7.21,75.85,7.15,75.80,7.08,75.92,7.08,76.05,7.09,76.15,7.09,76.25,7.10,76.42,7.10,76.53,7.10,76.65,7.11,76.67,7.11,76.72,7.16,76.90,7.21,77.10,7.30,76.95,7.35,76.62
RZ_2461867_2916,null,null,50,0,5,7.38,76.15,7.34,76.03,7.28,76.08,7.25,76.25,7.21,76.38,7.20,76.33,7.20,76.28,7.19,76.30,7.16,76.40,7.11,76.30,7.10,76.15,7.06,76.40,7.05,76.88,7.05,77.05,7.09,76.78,7.14,76.55,7.17,76.58,7.20,76.60,7.24,76.62,7.29,76.67,7.34,76.67,7.34,76.65,7.29,76.88,7.19,77.15,7.14,77.12,7.19,76.78,7.30,76.45,7.44,76.58,7.46,76.78,7.41,76.88,7.33,76.88,7.25,76.80,7.28,76.83,7.31,76.85,7.34,77.00,7.39,77.12,7.41,77.25,7.46,76.92,7.46,76.60,7.49,76.42,7.45,76.85,7.40,77.28,7.36,77.58,7.38,77.15,7.39,76.70,7.47,76.25,7.51,76.35,7.51,76.58,7.44,76.88,7.40,77.05
RZ_2461867_2917,null,null,100,0,4,7.49,77.10,7.58,77.05,7.64,76.85,7.61,76.70,7.65,76.83,7.71,77.08,7.74,77.22,7.70,77.12,7.66,77.00,7.66,76.85,7.66,76.70,7.65,76.60,7.62,76.65,7.61,76.70,7.62,76.70,7.64,76.65,7.62,76.88,7.60,77.10,7.55,77.33,7.54,77.28,7.55,77.00,7.56,76.70,7.56,76.58,7.55,77.00,7.53,77.40,7.53,77.53,7.51,77.28,7.50,77.00,7.47,76.90,7.49,76.88,7.51,76.85,7.53,76.88,7.59,76.55,7.65,76.22,7.70,76.10,7.67,76.67,7.62,77.25,7.60,77.50,7.59,77.42,7.60,77.38,7.67,76.92,7.75,76.45,7.79,76.58,7.75,77.17,7.74,77.47,7.74,77.20,7.74,76.92,7.75,77.33,7.76,77.72,7.76,78.05,7.75,77.88,7.83,77.03,7.91,76.28,7.99,75.67,7.95,75.80,7.90,76.15,7.85,76.40,7.81,76.55,7.80,76.50,7.86,76.58,7.92,76.72,8.00,76.85,7.99,76.92,8.01,76.83,8.04,76.70,8.07,76.62,8.04,76.72,7.96,76.97,7.96,77.20,8.01,77.33,8.15,77.28,8.22,77.22,8.28,77.40,8.25,77.50,8.22,77.55,8.26,77.40,8.31,77.22,8.35,77.10,8.34,77.05,8.32,77.03,8.30,77.05,8.32,77.00,8.35,76.88,8.41,76.60,8.44,76.40,8.44,76.40,8.40,76.55,8.36,76.70,8.35,76.62,8.36,76.60,8.36,76.65,8.36,76.67,8.36,76.72,8.36,76.78,8.34,76.88,8.31,76.92,8.29,77.03,8.35,77.12,8.43,77.28,8.53,77.17
RZ_2461867_2918,null,null,50,0,4,8.59,76.97,8.61,76.70,8.64,76.55,8.64,76.50,8.56,76.50,8.47,76.65,8.38,76.80,8.36,76.97,8.38,76.95,8.40,76.83,8.47,76.58,8.55,76.38,8.61,76.22,8.62,76.08,8.71,75.75,8.79,75.42,8.88,75.17,8.89,75.10,8.86,75.80,8.82,76.60,8.82,76.97,8.88,76.55,8.94,76.15,8.88,76.05,8.80,75.95,8.72,76.00,8.74,76.12,8.75,76.33,8.75,76.40,8.76,76.45,8.78,76.42,8.78,76.53,8.81,76.65,8.86,76.47,8.89,76.22,8.90,76.00,8.86,76.10,8.85,76.12,8.89,76.12,8.95,76.08,9.01,76.08,9.01,76.05,9.01,76.03,9.01,75.95,8.99,75.90,8.96,75.92,8.97,75.97,9.00,76.05,9.03,76.17,9.00,76.38
RZ_2461867_2919,null,null,50,0,4,8.94,76.55,8.93,76.30,8.91,75.88,8.95,75.45,9.01,75.88,9.07,76.40,9.09,76.90,9.04,76.88,8.99,76.88,8.99,76.88,9.03,76.85,9.05,76.85,9.06,76.85,9.06,76.85,9.09,76.75,9.11,76.65,9.12,76.55,9.14,76.65,9.14,76.75,9.14,76.62,9.19,76.28,9.24,76.05,9.40,76.03,9.53,76.22,9.69,76.38,9.79,76.53,9.91,76.60,10.01,76.60,10.20,76.55,10.81,76.62,11.93,76.80,13.34,77.50,14.94,78.20,16.79,78.72,18.69,78.90,20.79,79.08,22.79,79.45,25.41,79.92,28.29,79.80,31.35,79.55,34.21,79.08,36.65,78.72,39.05,78.38,41.36,78.00,43.84,78.10,46.24,77.95,48.66,77.90,50.85,77.72,53.09,77.75,55.01,77.40
RZ_2461867_2920,null,null,51,0,4,56.76,76.95,58.35,76.70,59.81,76.83,61.41,76.53,62.98,76.15,64.56,75.65,66.26,75.72,67.84,75.78,69.53,75.78,70.90,75.72,72.41,75.40,73.78,74.95,75.20,74.42,76.36,74.15,77.49,74.12,78.69,73.80,80.01,73.45,81.35,73.10,82.74,72.78,83.97,72.45,85.28,72.15,86.51,72.22,87.67,72.20,88.66,72.08,89.34,71.92,90.04,71.85,90.55,71.67,90.90,71.20,91.01,70.88,91.00,70.72,90.90,70.85,90.69,70.83,90.41,70.80,90.08,70.83,89.80,70.83,89.61,70.83,89.49,70.83,89.42,70.80,89.36,71.22,89.26,71.62,89.14,72.03,89.01,71.97,88.97,71.92,88.74,71.88,88.47,71.85,88.15,71.88,88.01,71.92,87.78,71.95,87.53,72.28,87.22,72.58,87.03,72.92
RZ_2461867_2921,null,null,50,0,4,86.91,73.00,86.86,73.20,86.80,73.35,86.72,73.55,86.58,73.65,86.46,73.62,86.36,73.50,86.34,73.50,86.33,73.58,86.31,73.60,86.31,73.22,86.26,72.90,86.15,72.95,86.05,73.15,86.03,73.25,86.08,73.03,86.10,72.95,86.06,73.00,86.03,73.38,86.00,73.72,85.92,74.05,85.85,74.00,85.83,73.45,85.84,72.95,85.76,73.15,85.67,73.83,85.58,74.65,85.56,74.80,85.54,74.72,85.53,74.50,85.51,74.30,85.53,74.33,85.51,74.33,85.50,74.33,85.50,73.92,85.51,73.53,85.53,73.38,85.47,73.88,85.42,74.38,85.39,74.60,85.39,74.60,85.33,74.60,85.25,74.60,85.17,74.55,85.15,74.53,85.14,74.53,85.14,74.55,85.16,74.67,85.20,74.83,85.19,74.97
RZ_2461867_2922,null,null,49,0,4,85.09,75.15,85.00,75.22,84.95,74.97,84.96,74.65,84.96,74.30,84.99,74.30,85.00,74.38,85.01,74.50,85.01,74.62,85.01,74.70,85.01,74.65,85.00,74.58,85.00,74.55,85.00,74.55,85.00,74.50,85.00,74.42,84.99,74.22,84.97,74.03,84.91,73.92,84.83,74.33,84.72,74.75,84.67,74.80,84.69,74.53,84.71,74.22,84.74,74.25,84.75,74.33,84.80,74.45,84.84,74.53,84.89,74.58,84.90,74.45,84.94,74.28,84.95,74.40,84.91,74.70,84.86,74.97,84.80,74.97,84.79,74.90,84.79,74.70,84.78,74.65,84.75,74.67,84.74,74.75,84.76,74.70,84.79,74.65,84.79,74.67,84.76,74.67,84.72,74.67,84.72,74.67,84.71,74.75,84.70,74.80,84.69,75.05
RZ_2461867_2923,null,null,50,0,4,84.67,75.22,84.66,75.62,84.65,75.85,84.67,75.50,84.71,74.95,84.74,74.40,84.78,74.45,84.81,74.50,84.83,74.97,84.81,75.42,84.81,75.20,84.84,74.58,84.84,73.97,84.79,74.25,84.70,74.50,84.62,74.70,84.59,74.33,84.60,73.95,84.61,74.05,84.59,74.53,84.58,75.15,84.56,75.22,84.56,75.25,84.58,74.92,84.58,74.70,84.59,74.58,84.59,74.60,84.60,74.58,84.62,74.55,84.65,74.53,84.66,74.42,84.64,74.28,84.60,74.33,84.55,74.53,84.55,74.72,84.58,74.72,84.60,74.75,84.60,74.78,84.60,74.80,84.58,74.85,84.55,74.78,84.51,74.67,84.50,74.50,84.47,74.35,84.49,74.30,84.51,74.33,84.51,74.40,84.50,74.53,84.51,74.55,84.54,74.55
RZ_2461867_2924,null,null,50,0,4,84.59,74.50,84.59,74.65,84.59,74.80,84.55,75.03,84.51,74.97,84.44,74.85,84.39,74.65,84.34,74.75,84.42,75.08,84.51,75.40,84.59,75.47,84.58,75.15,84.58,74.70,84.56,74.30,84.55,74.25,84.53,74.12,84.51,74.00,84.50,73.72,84.44,73.65,84.38,73.97,84.34,74.35,84.39,74.80,84.47,74.90,84.53,74.97,84.56,74.95,84.58,74.67,84.59,74.45,84.59,74.53,84.59,74.80,84.56,75.10,84.51,75.15,84.46,75.00,84.41,74.95,84.40,74.92,84.40,75.05,84.36,75.12,84.33,75.17,84.30,74.95,84.33,74.67,84.31,74.40,84.33,74.38,84.33,74.42,84.33,74.67,84.29,74.92,84.28,74.85,84.29,74.40,84.29,73.92,84.26,74.53,84.20,75.33,84.17,75.40
RZ_2461867_2925,null,null,50,0,4,84.17,74.67,84.26,74.05,84.34,74.17,84.36,74.38,84.30,74.53,84.24,74.60,84.22,74.47,84.21,74.20,84.21,73.92,84.20,74.03,84.17,74.20,84.16,74.38,84.16,74.35,84.16,74.30,84.16,74.22,84.16,74.42,84.15,74.60,84.10,74.75,84.05,74.67,84.01,74.62,84.01,74.67,84.01,74.67,84.05,74.70,84.10,74.65,84.14,74.53,84.16,74.35,84.17,74.20,84.16,74.28,84.14,74.47,84.11,74.65,84.12,74.67,84.15,74.62,84.17,74.53,84.16,74.50,84.15,74.50,84.12,74.50,84.06,74.50,84.00,74.50,83.97,74.55,83.96,74.70,83.94,74.85,83.91,74.97,83.88,74.78,83.85,74.55,83.84,74.17,83.83,74.00,83.90,73.85,83.95,74.50,83.92,75.17,83.85,75.40
RZ_2461867_2926,null,null,50,0,4,83.78,74.75,83.80,74.08,83.76,73.83,83.72,73.97,83.70,74.33,83.75,74.70,83.78,74.78,83.79,74.72,83.72,74.67,83.70,74.65,83.78,74.58,83.85,74.47,83.91,74.50,83.86,74.47,83.84,74.45,83.83,74.42,83.81,74.42,83.81,74.45,83.75,74.60,83.70,74.72,83.64,74.45,83.62,74.05,83.61,73.70,83.59,73.83,83.60,73.97,83.64,74.08,83.71,74.10,83.79,74.15,83.84,74.17,83.85,74.25,83.84,74.30,83.85,74.28,83.86,74.15,83.84,73.80,83.79,73.50,83.72,73.35,83.72,73.30,83.72,73.22,83.72,72.92,83.74,72.88,83.75,72.88,83.76,73.50,83.76,74.08,83.83,74.60,83.88,74.58,83.86,74.05,83.80,73.58,83.74,73.50,83.74,73.83,83.72,74.15
RZ_2461867_2927,null,null,49,0,4,83.74,74.05,83.74,74.08,83.75,74.05,83.75,74.03,83.76,74.00,83.76,74.03,83.72,74.05,83.69,74.08,83.66,74.08,83.66,73.80,83.69,73.53,83.69,73.62,83.69,73.95,83.71,74.17,83.72,74.05,83.75,73.95,83.75,74.03,83.75,74.20,83.72,74.38,83.72,74.22,83.70,74.00,83.69,73.78,83.69,73.80,83.70,73.80,83.71,74.00,83.71,74.20,83.62,74.40,83.33,74.45,83.03,74.50,82.59,74.55,82.22,74.55,81.56,74.45,80.97,74.33,80.25,74.20,79.47,73.90,78.46,73.58,77.33,73.40,76.28,73.47,75.11,73.53,73.81,73.15,72.30,72.47,70.72,71.80,69.16,72.08,67.69,72.50,66.17,72.90,64.66,72.85,63.12,72.83,61.60,72.72,60.11,72.40
RZ_2461867_2928,null,null,50,0,4,58.50,72.97,56.88,73.88,55.12,74.75,53.35,74.72,51.62,74.40,49.96,74.08,48.31,74.08,46.64,74.42,44.89,74.72,43.35,74.78,41.83,74.47,40.49,74.20,39.12,74.53,37.88,74.95,36.77,75.55,35.92,75.62,35.27,75.65,34.62,75.50,34.01,75.78,33.44,75.95,33.02,76.17,32.67,76.03,32.39,75.83,32.21,75.60,32.01,75.35,31.93,75.33,31.81,75.30,31.79,75.33,31.77,75.35,31.79,75.30,31.88,75.20,32.10,75.12,32.35,75.12,32.55,75.15,32.71,74.83,32.85,74.50,32.95,74.05,32.91,73.92,32.76,74.20,32.62,74.60,32.45,74.97,32.36,74.90,32.29,74.80,32.26,74.70,32.25,74.83,32.25,74.95,32.31,75.08,32.36,75.05,32.46,75.05,32.62,75.08
RZ_2461867_2929,null,null,51,0,4,32.80,74.97,32.91,74.88,32.94,74.72,32.96,74.65,32.99,74.60,33.01,74.70,33.02,74.88,32.94,74.90,32.81,74.83,32.69,74.72,32.69,74.78,32.70,74.83,32.71,74.83,32.69,74.83,32.65,74.80,32.61,74.78,32.60,75.10,32.56,75.45,32.52,75.97,32.51,76.17,32.51,76.12,32.58,75.72,32.64,75.30,32.64,75.10,32.59,75.03,32.51,75.05,32.49,75.17,32.50,75.40,32.54,75.58,32.60,75.42,32.61,75.08,32.62,74.70,32.61,74.70,32.61,74.83,32.62,74.97,32.65,75.05,32.65,75.03,32.62,75.00,32.61,74.85,32.64,74.72,32.67,74.62,32.69,74.67,32.70,74.78,32.73,74.92,32.73,75.30,32.71,75.58,32.70,75.65,32.69,75.50,32.67,75.33,32.67,74.75,32.69,74.15
RZ_2461867_2930,null,null,51,0,4,32.71,73.70,32.71,74.03,32.70,74.45,32.75,74.72,32.80,74.78,32.86,74.72,32.89,74.50,32.90,74.33,32.94,74.62,32.98,75.05,33.00,75.45,33.01,75.25,32.99,75.08,32.91,74.92,32.83,75.08,32.81,75.25,32.81,75.38,32.84,75.25,32.91,75.05,32.98,74.90,33.05,74.72,33.08,74.65,33.10,74.60,33.10,74.62,33.08,74.65,33.06,74.88,33.05,75.08,33.04,75.28,33.04,75.28,33.04,75.25,33.04,75.45,33.04,75.65,33.02,75.62,33.02,75.30,33.02,75.03,33.01,74.95,32.99,74.85,33.00,74.70,33.04,74.55,33.08,74.58,33.11,74.65,33.12,74.72,33.15,74.53,33.17,74.30,33.16,74.47,33.14,74.90,33.11,75.40,33.10,75.42,33.10,75.38,33.10,75.22,33.11,75.08
RZ_2461867_2931,null,null,51,0,4,33.12,75.00,33.12,75.00,33.14,74.85,33.17,74.70,33.20,74.55,33.29,74.55,33.33,74.85,33.35,75.17,33.34,75.50,33.40,75.40,33.48,75.30,33.44,75.22,33.34,75.22,33.25,75.22,33.27,75.22,33.33,75.30,33.36,75.40,33.39,74.85,33.39,74.17,33.35,74.10,33.33,74.67,33.38,75.25,33.45,75.25,33.56,75.15,33.60,75.05,33.65,74.97,33.67,75.00,33.69,74.65,33.66,74.28,33.60,74.25,33.55,74.62,33.54,75.00,33.55,75.08,33.56,75.25,33.58,75.40,33.61,75.12,33.64,74.88,33.66,74.58,33.61,74.65,33.56,74.55,33.51,74.53,33.50,74.47,33.49,74.45,33.50,74.53,33.51,74.85,33.52,75.17,33.51,75.42,33.54,75.17,33.58,74.72,33.61,74.30,33.61,74.22
RZ_2461867_2932,null,null,50,0,4,33.60,74.62,33.60,75.00,33.60,75.20,33.59,75.15,33.59,75.05,33.59,75.00,33.59,75.00,33.59,75.03,33.60,74.85,33.61,74.67,33.65,74.50,33.69,74.55,33.73,74.58,33.74,74.58,33.76,74.45,33.83,74.35,33.89,74.25,33.89,74.35,33.83,74.53,33.79,74.75,33.79,74.97,33.81,75.10,33.85,74.78,33.85,74.38,33.81,74.42,33.75,74.85,33.71,75.30,33.66,75.28,33.62,75.03,33.65,74.72,33.71,74.67,33.77,74.88,33.76,74.95,33.80,74.80,33.84,74.45,33.88,74.22,33.83,74.28,33.77,74.53,33.73,74.78,33.69,74.78,33.64,74.78,33.75,74.67,33.90,74.53,34.06,74.40,34.10,74.40,34.16,74.45,34.36,74.50,34.67,74.55,35.17,74.80,35.76,75.15
RZ_2461867_2933,null,null,50,0,4,36.54,76.00,37.42,76.65,38.31,77.17,39.50,76.97,40.80,76.62,42.20,76.38,43.46,76.45,44.74,76.67,46.06,76.17,47.05,75.60,47.77,74.88,48.35,74.75,49.00,74.12,49.54,73.58,50.16,73.00,50.62,72.67,51.20,72.03,51.61,71.47,52.12,71.33,52.79,71.55,53.42,71.38,54.17,71.10,54.67,70.78,55.34,70.78,55.71,70.67,56.27,70.60,56.62,69.95,57.05,69.30,57.21,68.83,57.27,69.03,57.29,69.03,57.30,68.78,57.33,68.53,57.35,68.50,57.38,68.50,57.40,68.10,57.42,67.62,57.45,67.15,57.31,67.40,57.16,67.67,57.02,67.97,56.91,67.80,56.81,67.60,56.70,67.40,56.70,67.42,56.62,67.42,56.55,67.25,56.48,67.15,56.41,67.10,56.33,67.40
RZ_2461867_2934,null,null,50,0,4,56.25,67.65,56.21,67.92,56.19,67.95,56.17,67.97,56.17,67.95,56.16,67.92,56.16,67.95,56.01,67.95,55.89,67.95,55.76,67.92,55.71,67.92,55.62,67.92,55.52,68.12,55.49,68.30,55.50,68.17,55.52,67.88,55.58,67.45,55.55,67.33,55.50,67.28,55.42,67.45,55.40,68.05,55.38,68.55,55.36,68.75,55.36,68.53,55.35,68.22,55.33,68.12,55.29,68.00,55.26,68.10,55.23,68.22,55.21,68.35,55.19,68.30,55.19,67.75,55.19,67.20,55.11,66.83,55.02,67.15,54.92,67.47,54.91,67.62,54.90,67.72,54.89,67.80,54.88,67.90,54.88,68.05,54.90,68.22,54.96,68.22,55.02,68.05,55.08,67.90,55.10,68.10,55.14,68.25,55.17,68.38,55.17,68.30,55.16,68.15
RZ_2461867_2935,null,null,50,0,4,55.14,67.97,55.10,68.00,55.09,68.17,55.08,68.55,55.09,68.78,55.10,68.38,55.12,67.75,55.15,67.53,55.14,67.92,55.14,68.35,55.15,68.15,55.16,67.92,55.16,67.70,55.14,67.72,55.11,68.03,55.11,68.33,55.12,68.50,55.17,68.28,55.21,67.85,55.23,67.53,55.23,67.40,55.14,67.40,55.06,67.38,55.00,67.70,55.01,68.10,55.08,68.58,55.14,68.65,55.17,68.58,55.17,68.45,55.16,68.25,55.21,67.88,55.25,67.50,55.29,67.20,55.25,67.38,55.21,67.72,55.19,68.03,55.19,68.10,55.23,67.90,55.26,67.65,55.24,67.50,55.17,67.65,55.10,67.88,55.08,68.08,55.08,68.03,55.08,68.08,55.09,68.12,55.11,68.20,55.15,68.17,55.24,68.17,55.33,68.15
RZ_2461867_2936,null,null,50,0,4,55.34,68.12,55.27,68.08,55.25,68.08,55.29,68.15,55.33,68.22,55.35,68.33,55.40,67.83,55.41,67.33,55.40,67.03,55.42,67.35,55.48,67.92,55.52,68.28,55.51,68.42,55.51,68.20,55.51,67.97,55.51,67.83,55.49,68.08,55.46,68.33,55.46,68.20,55.49,67.83,55.49,67.40,55.49,67.33,55.48,67.40,55.55,67.55,55.61,67.67,55.65,67.65,55.61,67.62,55.56,67.78,55.56,67.97,55.58,67.90,55.60,67.67,55.60,67.42,55.59,67.42,55.58,67.58,55.59,67.75,55.60,67.92,55.62,67.85,55.66,67.72,55.70,67.60,55.73,67.60,55.71,67.90,55.71,68.20,55.71,68.47,55.74,68.22,55.76,67.78,55.77,67.33,55.76,67.50,55.74,67.75,55.76,68.00,55.83,67.92
RZ_2461867_2937,null,null,50,0,4,55.89,68.00,55.91,68.08,55.90,68.10,55.88,68.12,55.85,67.95,55.84,67.78,55.83,67.67,55.81,67.70,55.80,67.75,55.80,67.80,55.77,67.88,55.75,68.15,55.71,68.38,55.70,68.22,55.71,67.88,55.74,67.53,55.67,67.90,55.62,68.28,55.60,68.67,55.66,68.72,55.71,68.75,55.74,68.60,55.74,68.20,55.77,67.83,55.81,67.75,55.85,67.88,55.85,68.05,55.86,68.12,55.86,68.20,55.88,68.12,55.91,68.03,55.94,67.97,55.96,68.05,55.98,68.15,55.95,68.17,55.92,68.08,55.91,67.95,55.96,68.00,55.99,68.12,55.96,68.33,55.94,68.38,55.91,68.50,55.92,68.53,55.92,68.53,55.92,68.38,55.89,68.15,55.86,67.92,55.80,67.80,55.77,68.03,55.80,68.28
RZ_2461867_2938,null,null,50,0,4,55.85,68.55,55.96,68.60,56.02,68.55,56.04,68.47,55.99,68.38,56.02,68.38,56.10,68.38,56.16,68.38,56.10,68.33,56.06,68.22,56.04,68.22,56.05,68.25,56.02,68.33,56.00,68.45,55.99,68.60,56.00,68.78,56.01,68.78,56.09,68.78,56.16,68.75,56.26,68.75,56.31,68.42,56.34,68.12,56.29,68.28,56.23,68.70,56.17,68.95,56.19,68.62,56.21,68.33,56.23,68.22,56.21,68.25,56.19,68.33,56.19,68.38,56.20,68.40,56.21,68.38,56.23,68.12,56.23,67.88,56.23,67.62,56.21,67.62,56.20,67.75,56.27,67.85,56.34,67.92,56.42,67.88,56.44,67.80,56.45,67.72,56.42,68.28,56.38,68.85,56.33,69.22,56.29,68.97,56.27,68.65,56.27,68.45,56.30,68.33
RZ_2461867_2939,null,null,50,0,4,56.31,68.47,56.33,68.75,56.36,68.92,56.40,68.95,56.39,68.97,56.36,68.78,56.34,68.53,56.35,68.30,56.34,68.35,56.33,68.40,56.33,68.38,56.34,68.40,56.39,68.40,56.41,68.33,56.42,68.22,56.41,68.10,56.41,68.10,56.41,68.10,56.40,68.17,56.39,68.35,56.36,68.53,56.35,68.55,56.34,68.50,56.36,68.67,56.41,68.92,56.44,69.15,56.45,69.15,56.45,68.70,56.44,68.28,56.42,68.10,56.40,68.38,56.40,68.65,56.41,68.62,56.42,68.62,56.42,68.62,56.42,68.62,56.42,68.65,56.44,68.70,56.46,68.72,56.48,68.75,56.49,68.65,56.52,68.55,56.56,68.45,56.61,68.47,56.62,68.50,56.65,68.53,56.66,68.62,56.67,68.72,56.70,68.92,56.71,69.03
RZ_2461867_2940,null,null,51,0,4,56.69,69.12,56.69,69.12,56.70,69.12,56.77,69.15,56.80,69.12,56.74,69.05,56.65,68.97,56.56,68.90,56.60,68.72,56.62,68.58,56.64,68.42,56.61,68.60,56.59,68.70,56.59,68.80,56.62,68.83,56.65,68.92,56.66,68.72,56.66,68.45,56.66,68.38,56.66,68.78,56.66,69.12,56.65,69.22,56.65,68.80,56.62,68.42,56.59,68.55,56.54,69.12,56.58,69.70,56.66,69.53,56.76,69.22,56.79,68.90,56.79,69.05,56.74,69.22,56.67,69.40,56.62,69.47,56.65,69.47,56.70,69.40,56.75,69.22,56.76,69.10,56.75,69.33,56.70,69.67,56.67,69.88,56.66,69.58,56.66,69.30,56.66,69.15,56.66,69.15,56.70,69.15,56.74,69.15,56.77,68.88,56.77,68.58,56.79,68.55,56.79,68.80
RZ_2461867_2941,null,null,50,0,4,56.80,69.08,56.81,68.92,56.83,68.65,56.84,68.35,56.84,68.60,56.85,68.95,56.86,69.28,56.89,69.38,56.91,69.45,56.92,69.45,56.91,69.35,56.89,69.25,56.85,69.22,56.86,69.03,56.89,68.85,56.92,68.67,56.91,68.80,56.88,68.90,56.84,69.15,56.80,69.30,56.77,69.45,56.76,69.38,56.73,69.20,56.70,68.75,56.76,68.42,56.84,68.50,56.86,68.83,56.85,68.72,56.84,68.30,56.90,68.20,56.94,68.53,56.95,68.90,56.94,68.97,56.94,69.03,56.88,68.78,56.79,68.53,56.73,68.25,56.76,68.25,56.84,68.28,56.89,68.33,56.95,68.38,56.99,68.42,57.02,68.50,57.05,68.78,57.05,69.00,57.05,69.22,57.00,69.03,56.94,68.80,56.92,68.85,56.99,69.12
RZ_2461867_2942,null,null,49,0,4,57.05,69.53,57.06,69.67,57.10,69.40,57.14,68.95,57.14,68.62,57.10,68.83,57.02,69.08,57.00,69.30,57.00,69.45,57.04,69.58,57.09,69.15,57.12,68.67,57.17,68.53,57.19,68.85,57.21,69.25,57.21,69.30,57.20,69.35,57.17,69.25,57.15,69.12,57.15,69.03,57.15,69.05,57.14,69.10,57.16,69.20,57.19,69.22,57.20,69.35,57.08,69.42,56.96,69.50,56.88,69.53,56.90,69.28,56.92,69.00,56.91,68.72,56.90,68.72,56.99,68.75,57.10,68.78,57.16,68.72,57.11,68.67,57.06,68.65,57.06,68.65,57.12,68.75,57.19,68.83,57.26,68.88,57.25,68.85,57.33,68.83,57.40,68.78,57.44,68.70,57.38,68.90,57.17,69.20,56.94,69.28,56.56,68.67
RZ_2461867_2943,null,null,50,0,4,56.24,68.08,55.76,67.90,55.12,68.12,54.35,68.45,53.39,68.47,52.41,68.42,51.38,68.42,50.33,69.17,49.17,69.90,47.89,70.38,46.40,70.08,44.85,69.78,42.91,69.53,41.21,69.35,39.16,70.17,37.62,70.92,35.98,71.72,34.65,71.60,33.27,71.85,31.61,72.12,29.86,72.45,28.09,73.45,26.46,74.33,24.81,75.12,23.02,74.85,21.46,74.62,20.09,74.88,18.77,75.30,17.74,75.75,16.73,75.83,16.04,75.78,15.20,75.72,14.56,75.92,13.96,76.45,13.56,77.00,13.35,77.28,13.24,77.30,13.20,77.38,13.18,77.62,13.25,77.83,13.56,78.00,13.91,77.97,14.31,78.03,14.64,78.08,15.14,78.22,15.50,78.33,15.84,78.38,16.04,78.03,16.26,77.65,16.36,76.95
RZ_2461867_2944,null,null,50,0,4,16.40,76.60,16.35,76.30,16.27,76.30,16.20,76.28,16.01,76.25,15.84,76.22,15.62,76.15,15.61,76.12,15.64,76.15,15.68,76.33,15.70,76.58,15.69,76.75,15.66,76.92,15.82,77.00,15.99,77.05,16.15,77.00,16.14,76.97,16.12,76.97,16.16,76.62,16.23,76.30,16.21,75.95,16.12,76.15,16.02,76.70,16.00,77.28,16.06,77.08,16.15,76.50,16.23,75.90,16.19,76.03,16.02,76.20,15.89,76.28,15.76,76.17,15.78,76.03,15.79,75.97,15.78,75.95,15.78,75.90,15.78,75.88,15.81,75.70,15.85,75.58,15.88,75.45,15.94,75.42,15.99,75.60,16.05,75.83,16.04,76.03,16.04,76.05,16.02,76.00,16.01,75.92,16.00,75.78,15.99,75.67,15.95,75.80,15.95,76.03
RZ_2461867_2945,null,null,51,0,4,15.99,76.20,16.02,76.17,15.97,76.12,15.94,76.15,15.93,76.25,15.95,76.33,15.97,76.30,16.02,75.95,16.05,75.60,16.06,75.60,16.06,75.85,16.07,76.08,16.06,75.70,16.05,75.30,16.02,74.95,16.02,75.03,15.99,75.38,15.96,75.72,16.04,75.75,16.14,75.47,16.24,75.35,16.23,75.47,16.21,75.62,16.21,75.70,16.25,75.88,16.30,76.00,16.32,75.67,16.30,75.20,16.24,74.83,16.18,75.33,16.16,75.83,16.19,76.15,16.23,75.97,16.21,75.85,16.24,75.90,16.27,76.03,16.31,76.08,16.30,76.05,16.24,76.03,16.18,76.00,16.19,76.00,16.26,76.00,16.35,75.92,16.38,75.88,16.40,75.80,16.41,75.72,16.39,75.67,16.36,75.42,16.34,75.28,16.35,75.12,16.35,75.15
RZ_2461867_2946,null,null,50,0,4,16.35,75.15,16.32,75.12,16.27,75.33,16.27,75.55,16.34,75.72,16.43,75.70,16.45,75.67,16.46,75.67,16.46,75.70,16.46,75.70,16.50,75.67,16.55,75.65,16.61,75.62,16.62,75.60,16.61,75.62,16.59,75.70,16.57,75.78,16.59,75.80,16.61,75.65,16.65,75.45,16.68,75.25,16.69,75.45,16.68,75.65,16.68,75.88,16.61,75.88,16.56,75.72,16.51,75.55,16.54,75.45,16.55,75.50,16.56,75.53,16.55,75.53,16.56,75.35,16.55,75.15,16.54,75.00,16.51,75.22,16.52,75.47,16.54,75.70,16.55,75.78,16.55,75.83,16.56,76.00,16.57,76.17,16.57,76.33,16.57,76.30,16.56,76.12,16.57,75.50,16.59,75.03,16.64,74.92,16.65,75.53,16.66,76.03,16.64,76.08
RZ_2461867_2947,null,null,49,0,4,16.64,75.72,16.66,75.28,16.66,74.90,16.65,74.83,16.60,75.05,16.57,75.22,16.56,75.17,16.56,75.10,16.61,75.15,16.65,75.30,16.71,75.55,16.73,75.72,16.74,75.88,16.73,75.90,16.68,75.90,16.65,75.92,16.64,75.97,16.65,76.00,16.66,75.83,16.66,75.60,16.66,75.35,16.66,75.35,16.66,75.50,16.65,75.67,16.64,75.83,16.65,75.75,16.68,75.60,16.66,75.45,16.62,75.65,16.59,75.83,16.57,75.78,16.60,75.53,16.65,75.05,16.69,74.80,16.75,74.60,16.80,74.62,16.84,74.70,16.80,74.72,16.80,74.53,16.82,74.30,16.84,74.20,16.81,74.42,16.77,74.62,16.74,74.72,16.73,74.60,16.70,74.38,16.74,74.15,16.76,74.35,16.69,74.78
RZ_2461867_2948,null,null,50,0,4,16.57,75.22,16.50,75.25,16.54,75.10,16.56,74.92,16.56,74.90,16.55,74.92,16.54,74.97,16.54,74.95,16.54,74.80,16.54,74.65,16.57,74.60,16.61,74.62,16.64,74.92,16.62,75.22,16.65,74.95,16.61,74.35,16.55,74.08,16.48,74.25,16.55,74.45,16.66,74.25,16.74,74.12,16.69,73.97,16.62,73.85,16.55,73.80,16.50,74.25,16.45,74.75,16.43,75.28,16.48,75.12,16.52,74.97,16.57,74.45,16.64,74.08,16.66,74.12,16.68,74.55,16.62,75.03,16.60,75.12,16.61,74.62,16.65,74.03,16.66,73.72,16.62,74.03,16.70,74.30,16.79,74.22,16.86,74.17,16.84,74.17,16.82,74.22,16.81,74.45,16.77,74.65,16.74,74.72,16.65,74.58,16.60,74.38,16.55,74.25
RZ_2461867_2949,null,null,50,0,4,16.56,74.05,16.60,73.88,16.64,73.60,16.68,73.50,16.69,73.42,16.70,73.50,16.71,73.53,16.74,73.62,16.75,73.72,16.80,73.85,16.80,73.83,16.79,73.80,16.82,74.03,16.88,74.45,16.93,74.88,16.93,74.75,16.86,74.42,16.81,74.10,16.80,74.05,16.81,74.25,16.84,74.45,16.82,74.30,16.85,73.95,16.86,73.60,16.85,73.58,16.84,73.60,16.82,73.70,16.81,73.80,16.81,73.83,16.89,73.90,16.98,73.97,17.07,74.05,17.09,74.08,17.09,73.97,17.06,73.90,17.01,73.80,16.98,73.75,17.00,73.88,17.05,74.05,17.11,74.28,17.11,74.35,17.11,74.33,17.10,74.40,17.09,74.47,17.07,74.72,17.06,74.88,17.01,75.03,16.99,74.62,17.07,74.20,17.19,73.83
RZ_2461867_2950,null,null,50,0,4,17.26,73.88,17.25,73.78,17.30,73.62,17.35,73.47,17.38,73.45,17.35,73.62,17.31,73.80,17.29,73.95,17.24,74.00,17.18,74.05,17.11,74.12,17.10,74.17,17.10,74.30,17.11,74.42,17.12,74.60,17.10,74.70,17.09,74.70,17.11,74.70,17.16,74.70,17.23,74.62,17.31,74.53,17.38,74.45,17.41,74.20,17.40,73.95,17.36,73.72,17.32,73.85,17.31,74.05,17.35,74.35,17.40,74.58,17.46,74.55,17.51,74.42,17.55,74.28,17.61,74.30,17.65,74.65,17.68,75.10,17.64,75.55,17.68,75.55,17.71,75.45,17.73,75.62,17.76,75.90,17.84,75.97,17.94,75.75,17.99,75.47,18.05,75.40,18.18,75.35,18.29,75.35,18.40,75.35,18.50,75.05,18.59,74.90,18.62,74.90
RZ_2461867_2951,null,null,50,0,4,18.68,75.17,18.75,75.22,18.81,75.05,18.84,74.45,18.90,73.92,18.96,73.50,19.01,73.53,19.04,73.53,19.14,73.78,19.23,73.85,19.29,73.92,19.59,73.80,19.93,73.70,20.52,73.62,20.84,73.53,21.15,75.42,21.32,77.30,21.57,79.50,21.98,80.10,22.44,83.85,23.11,87.47,24.18,94.58,24.81,102.20,25.09,110.88,24.31,117.08,23.76,121.33,23.04,128.22,22.73,134.85,22.00,143.97,21.05,154.32,20.10,164.10,19.80,176.20,20.00,183.05,16.81,197.03,12.89,204.47,7.53,212.25,5.16,214.65,3.02,217.43,0.99,222.95,-1.23,228.32,-3.98,235.05,-5.69,240.72,-6.92,245.05,-11.51,250.97,-16.64,255.82,-21.70,261.05,-22.79,264.62,-23.60,267.62,-24.49,271.07,-25.38,273.23
RZ_2461867_2952,null,null,50,0,4,-25.98,276.23,-26.56,277.90,-26.82,278.80,-27.21,280.95,-27.50,283.55,-27.82,286.18,-27.89,286.57,-27.89,286.57,-24.32,286.30,-24.32,286.30,-24.86,285.32,-24.62,281.48,-24.41,276.85,-23.36,270.98,-22.61,267.10,-21.46,263.98,-20.48,262.05,-19.71,259.35,-17.68,254.43,-15.79,250.55,-11.54,244.53,-8.46,239.85,-5.41,235.05,-4.05,232.07,-2.27,226.95,-0.45,220.18,0.66,214.18,1.06,209.43,1.38,206.78,2.31,205.35,7.99,206.30,14.09,202.35,19.01,197.68,19.32,185.95,18.85,178.95,18.55,169.57
RZ_2461867_2953,null,null,50,0,4,18.20,162.57,18.29,152.80,18.43,145.43,18.05,137.43,17.73,129.45,17.50,122.28,17.71,119.35,17.70,119.35,17.85,114.90,18.01,110.05,18.55,104.50,18.95,102.17,19.41,97.40,19.60,93.28,19.98,89.03,20.35,86.35,20.31,83.53,20.00,82.03,19.55,81.83,19.57,80.53,19.62,78.72,19.71,76.92,19.75,76.17,19.77,75.67,19.79,75.05,19.59,74.53,19.38,74.25,19.18,74.08,19.18,73.95,19.09,73.83,18.96,73.90,18.77,74.28,18.65,75.12,18.59,75.80,18.61,76.22,18.66,76.08,18.82,75.97,18.96,76.00,19.09,76.08,19.06,76.15,18.98,76.15,18.89,76.12,18.80,76.20,18.84,76.33,18.86,76.53,18.80,76.75,18.57,77.58,18.34,78.45,18.19,79.25,18.15,79.40
RZ_2461867_2954,null,null,50,0,4,18.14,79.33,18.12,79.12,18.06,78.92,17.98,79.40,17.89,80.00,17.86,80.42,17.90,79.95,17.93,79.45,18.02,79.28,18.10,79.45,18.18,79.60,18.19,79.65,18.19,79.70,18.21,79.40,18.23,79.08,18.25,78.75,18.27,78.67,18.29,78.58,18.29,78.47,18.30,78.35,18.30,78.22,18.32,77.97,18.36,77.83,18.41,77.90,18.44,78.00,18.46,77.97,18.50,77.75,18.54,77.55,18.55,77.47,18.50,77.92,18.44,78.45,18.40,78.62,18.45,78.10,18.51,77.38,18.56,77.00,18.57,76.95,18.57,77.25,18.54,77.53,18.50,77.62,18.46,77.65,18.46,77.75,18.45,77.92,18.40,78.03,18.36,77.97,18.31,77.92,18.31,77.92,18.29,78.17,18.27,78.38,18.31,78.53,18.38,78.53
RZ_2461867_2955,null,null,50,0,4,18.39,78.50,18.35,78.53,18.30,78.58,18.36,78.70,18.44,78.78,18.46,78.83,18.41,78.83,18.39,78.38,18.41,77.97,18.43,77.58,18.38,78.05,18.31,78.75,18.34,79.45,18.41,79.58,18.45,79.25,18.41,78.88,18.44,78.78,18.50,78.85,18.56,78.97,18.51,78.90,18.49,78.45,18.48,77.88,18.51,77.33,18.52,77.35,18.52,77.50,18.49,77.67,18.44,78.03,18.41,78.40,18.41,78.53,18.44,78.35,18.43,78.20,18.40,78.33,18.39,78.42,18.46,78.47,18.54,78.53,18.60,78.58,18.61,78.38,18.60,78.20,18.59,78.00,18.55,78.00,18.54,78.00,18.54,77.97,18.50,78.30,18.48,78.53,18.45,78.65,18.49,78.50,18.50,78.42,18.51,78.42,18.55,78.17,18.59,77.95
RZ_2461867_2956,null,null,50,0,4,18.64,77.67,18.65,77.62,18.64,77.60,18.62,77.60,18.60,78.03,18.57,78.47,18.55,78.90,18.54,78.65,18.51,78.40,18.50,78.15,18.49,78.30,18.51,78.55,18.57,78.80,18.64,78.88,18.69,78.62,18.69,78.35,18.70,78.12,18.74,78.12,18.81,78.08,18.88,78.05,18.85,78.03,18.77,78.20,18.70,78.38,18.62,78.75,18.56,78.95,18.52,79.28,18.52,79.45,18.54,79.38,18.54,78.92,18.56,78.47,18.59,78.30,18.59,78.45,18.56,78.58,18.56,78.47,18.56,78.28,18.55,78.28,18.54,78.42,18.51,78.55,18.55,78.53,18.62,78.65,18.69,78.80,18.77,78.47,18.81,78.00,18.80,78.30,18.76,79.08,18.75,79.53,18.80,78.90,18.75,78.25,18.65,78.03,18.57,78.08
RZ_2461867_2957,null,null,50,0,4,18.65,78.17,18.73,78.08,18.82,78.03,18.90,77.97,18.82,77.92,18.70,77.83,18.61,77.83,18.68,78.00,18.74,78.20,18.80,78.12,18.86,77.97,18.88,78.30,18.81,78.90,18.73,79.50,18.71,79.00,18.68,78.38,18.66,77.75,18.64,77.75,18.69,77.80,18.75,77.83,18.79,77.95,18.88,78.03,18.95,78.10,19.06,78.12,19.10,78.22,19.09,78.60,19.04,78.97,18.96,78.42,18.95,77.60,18.94,76.83,18.94,76.90,18.96,77.03,18.99,77.20,19.00,77.42,18.99,77.60,19.00,77.30,19.04,76.92,19.02,77.28,18.99,78.00,18.98,78.72,19.01,78.70,19.07,78.50,19.10,78.30,19.11,78.12,19.10,78.15,19.09,78.22,19.10,78.38,19.11,78.50,19.14,78.65,19.11,78.75
RZ_2461867_2958,null,null,50,0,4,19.10,78.62,19.10,78.42,19.12,78.20,19.14,78.12,19.14,78.12,19.12,78.15,19.11,77.95,19.10,77.70,19.06,77.58,19.00,77.72,18.93,77.85,18.89,77.88,18.89,77.90,18.95,78.03,19.02,78.15,19.07,78.15,19.07,77.65,19.14,77.15,19.16,77.65,19.18,78.60,19.10,79.20,19.14,78.33,19.15,77.45,19.16,77.08,19.12,77.33,19.09,77.58,19.07,77.67,19.07,77.72,19.15,77.75,19.23,77.72,19.29,77.92,19.21,78.25,19.12,78.60,19.15,78.75,19.27,78.45,19.40,78.15,19.43,77.85,19.43,77.72,19.38,77.58,19.35,77.35,19.36,77.28,19.39,77.20,19.43,77.35,19.44,77.47,19.45,77.62,19.46,77.67,19.48,77.72,19.40,77.78,19.32,77.83,19.29,77.85
RZ_2461867_2959,null,null,50,0,4,19.32,77.88,19.38,77.90,19.39,77.88,19.43,77.78,19.45,77.55,19.48,77.38,19.45,77.25,19.40,77.22,19.34,77.20,19.34,77.17,19.38,77.15,19.41,77.03,19.43,76.92,19.40,77.05,19.38,77.17,19.36,77.30,19.36,77.20,19.36,77.05,19.36,76.88,19.38,76.72,19.41,76.78,19.45,76.85,19.46,77.03,19.45,77.17,19.46,77.28,19.50,77.28,19.54,77.35,19.59,77.42,19.62,77.38,19.66,77.28,19.66,77.15,19.66,77.15,19.66,77.15,19.64,77.42,19.62,77.72,19.61,77.83,19.62,77.60,19.64,77.40,19.66,77.33,19.70,77.28,19.74,77.25,19.76,77.15,19.77,77.10,19.80,77.03,19.77,77.12,19.75,77.22,19.74,77.35,19.73,77.42,19.73,77.00,19.71,76.55
RZ_2461867_2960,null,null,50,0,4,19.71,76.20,19.71,76.67,19.73,77.12,19.74,77.45,19.74,77.45,19.75,77.42,19.77,77.40,19.79,77.55,19.80,77.70,19.82,77.67,19.88,77.45,19.94,77.15,19.91,77.03,19.85,76.88,19.84,76.80,19.90,76.80,19.94,77.00,19.91,77.17,19.90,76.97,19.93,76.62,19.94,76.58,19.94,76.90,20.01,77.25,20.11,77.30,20.21,77.33,20.23,77.22,20.19,77.15,20.14,77.42,20.09,77.72,20.07,78.03,20.09,78.00,20.12,77.50,20.15,77.03,20.18,76.72,20.20,76.97,20.25,77.22,20.30,77.28,20.31,77.30,20.27,77.55,20.23,77.80,20.20,77.85,20.20,77.60,20.25,77.10,20.30,76.83,20.36,76.30,20.39,76.05,20.36,75.95,20.31,76.22,20.26,76.35,20.25,76.40
RZ_2461867_2961,null,null,50,0,4,20.25,76.30,20.25,76.38,20.25,76.45,20.25,76.58,20.25,76.70,20.26,76.75,20.29,76.90,20.31,77.05,20.34,77.42,20.35,77.67,20.36,77.92,20.40,77.38,20.45,76.78,20.48,76.17,20.46,76.20,20.46,76.33,20.48,76.42,20.48,76.45,20.46,76.55,20.46,76.62,20.50,76.70,20.52,76.92,20.52,77.17,20.48,77.42,20.45,77.40,20.43,77.35,20.56,77.25,20.70,77.15,20.84,76.90,20.86,76.78,20.88,76.67,20.85,76.88,20.81,77.05,20.79,77.22,20.79,77.30,20.82,77.30,20.86,77.33,20.90,77.33,20.89,77.50,20.88,77.65,20.88,77.55,20.88,77.33,20.88,77.08,20.88,76.90,20.98,76.72,21.06,76.55,21.05,76.70,20.95,76.80,20.86,76.90,20.91,76.83
RZ_2461867_2962,null,null,50,0,4,20.98,76.70,21.01,76.62,21.00,76.53,21.06,76.47,21.15,76.45,21.20,76.50,21.16,76.50,21.15,76.50,21.16,76.55,21.21,76.62,21.27,76.50,21.32,76.42,21.32,76.38,21.30,76.53,21.25,76.88,21.26,77.05,21.30,77.10,21.35,76.92,21.32,76.88,21.30,77.05,21.32,77.28,21.36,77.50,21.41,77.53,21.43,77.45,21.45,76.90,21.49,76.45,21.49,76.10,21.48,76.15,21.46,76.17,21.46,76.38,21.46,76.60,21.46,76.80,21.49,76.78,21.52,76.75,21.56,76.72,21.60,76.67,21.61,76.83,21.59,77.00,21.57,76.95,21.57,76.72,21.60,76.50,21.61,76.72,21.62,76.95,21.64,76.95,21.66,76.70,21.69,76.42,21.69,76.45,21.60,76.97,21.50,77.47,21.45,77.25
RZ_2461867_2963,null,null,50,0,4,21.48,76.60,21.52,75.95,21.57,76.03,21.61,76.10,21.65,76.17,21.70,76.25,21.76,76.30,21.85,76.28,21.90,76.22,21.81,76.28,21.66,76.40,21.50,76.67,21.49,76.85,21.56,77.03,21.64,77.12,21.71,77.20,21.69,77.38,21.65,77.50,21.62,77.62,21.70,77.33,21.81,76.78,21.91,76.22,21.91,76.38,21.88,76.92,21.86,77.47,21.88,77.62,21.90,77.55,21.91,77.47,21.93,77.40,21.94,77.42,21.95,77.42,21.98,77.25,21.98,77.12,21.99,77.00,21.99,77.10,21.98,77.30,21.89,77.47,21.79,77.67,21.70,77.53,21.70,77.35,21.71,77.12,21.79,77.00,21.90,77.05,22.05,77.25,22.12,77.42,22.11,77.45,22.06,77.30,22.01,77.17,22.01,77.08,21.99,77.05
RZ_2461867_2964,null,null,50,0,4,21.96,77.03,22.00,77.05,22.05,77.08,22.10,77.08,22.10,77.03,22.10,76.95,22.10,76.88,22.11,76.80,22.14,76.75,22.18,76.78,22.20,76.88,22.14,77.12,22.09,77.35,22.09,77.53,22.14,77.58,22.18,77.58,22.18,77.58,22.16,77.50,22.14,77.45,22.10,77.45,22.07,77.53,22.10,77.78,22.10,78.03,22.09,78.28,22.06,78.38,22.09,78.22,22.16,77.67,22.23,77.28,22.21,77.17,22.15,77.65,22.11,78.03,22.12,78.05,22.14,77.85,22.14,77.67,22.12,77.70,22.16,77.75,22.21,78.00,22.26,78.25,22.26,78.47,22.29,78.17,22.31,77.83,22.35,77.47,22.36,77.50,22.36,77.55,22.32,77.60,22.29,77.60,22.32,77.67,22.40,77.75,22.44,77.80,22.41,77.80
RZ_2461867_2965,null,null,50,0,4,22.40,77.83,22.36,77.83,22.31,77.88,22.27,77.92,22.29,77.92,22.31,77.88,22.34,77.75,22.36,77.70,22.38,77.65,22.36,77.72,22.31,77.85,22.27,78.00,22.23,78.33,22.27,78.60,22.36,78.55,22.48,78.05,22.50,77.53,22.50,77.45,22.52,77.85,22.55,78.33,22.57,78.65,22.55,78.33,22.52,77.95,22.51,77.53,22.49,77.50,22.46,77.58,22.44,77.67,22.45,77.78,22.55,77.78,22.62,77.78,22.60,77.75,22.50,77.67,22.43,77.58,22.46,77.45,22.51,77.30,22.52,77.17,22.51,77.53,22.51,77.90,22.52,78.30,22.56,78.40,22.57,78.53,22.56,78.40,22.52,78.15,22.52,78.00,22.56,78.08,22.61,78.10,22.70,78.03,22.79,78.03,22.84,78.08,22.77,78.28
RZ_2461867_2966,null,null,50,0,4,22.74,78.50,22.73,78.75,22.74,78.47,22.75,78.15,22.75,77.83,22.74,77.78,22.74,77.67,22.68,77.60,22.60,77.75,22.60,77.92,22.66,78.10,22.73,78.12,22.74,78.22,22.74,78.55,22.74,78.80,22.75,78.78,22.75,78.60,22.74,78.42,22.73,78.53,22.75,78.50,22.76,78.47,22.77,78.42,22.77,78.38,22.76,78.53,22.75,78.83,22.75,79.15,22.70,78.90,22.65,78.53,22.61,78.12,22.61,78.10,22.65,78.30,22.70,78.50,22.79,78.75,22.86,78.80,22.96,78.62,22.90,78.30,22.80,77.95,22.69,78.45,22.69,79.03,22.71,79.28,22.75,78.92,22.81,78.45,22.86,78.33,22.89,78.40,22.88,78.55,22.88,78.67,22.91,78.50,22.95,78.22,22.90,77.95,22.81,78.10
RZ_2461867_2967,null,null,49,0,4,22.73,78.58,22.73,79.05,22.70,79.25,22.66,79.00,22.68,78.78,22.71,78.60,22.71,78.65,22.66,78.67,22.69,78.62,22.73,78.47,22.79,78.47,22.80,78.53,22.76,78.62,22.70,78.70,22.64,78.78,22.65,78.67,22.75,78.58,22.84,78.47,22.93,78.55,22.93,78.58,22.91,78.62,22.89,79.00,22.86,79.35,22.86,79.22,22.88,78.78,22.88,78.47,22.84,79.00,22.77,79.53,22.77,79.12,22.77,78.38,22.76,77.83,22.69,78.53,22.66,79.25,22.68,79.42,22.73,79.22,22.73,79.00,22.68,79.08,22.64,78.97,22.64,78.90,22.65,78.90,22.75,79.00,22.82,79.12,22.93,79.25,22.95,79.28,22.90,79.30,22.84,79.28,22.77,79.08,22.80,78.92,22.85,78.28
RZ_2461867_2968,null,null,50,0,4,22.89,77.80,22.90,78.20,22.89,79.10,22.88,79.78,22.88,79.55,22.90,78.83,22.93,78.30,22.98,77.92,22.96,78.10,22.91,78.33,22.85,78.72,22.81,79.05,22.80,79.03,22.81,78.65,22.81,78.30,22.75,78.85,22.71,79.42,22.68,79.80,22.68,79.42,22.66,79.15,22.64,79.15,22.62,79.30,22.71,79.42,22.79,79.50,22.88,79.35,22.84,79.15,22.81,78.95,22.79,79.15,22.79,79.38,22.80,79.35,22.82,79.03,22.81,78.62,22.80,78.45,22.75,78.78,22.74,79.15,22.73,79.53,22.75,79.50,22.77,79.38,22.81,79.40,22.84,79.45,22.85,79.60,22.88,79.42,22.89,79.25,22.88,79.03,22.85,78.97,22.81,79.05,22.80,79.10,22.86,79.12,22.94,78.88,22.99,78.70
RZ_2461867_2969,null,null,50,0,4,22.98,78.53,22.96,78.50,22.95,78.90,22.94,79.30,22.86,79.78,22.82,79.83,22.81,79.45,22.85,79.00,22.91,78.55,22.90,78.97,22.88,79.40,22.84,79.83,22.81,79.50,22.80,79.15,22.79,78.83,22.79,78.70,22.80,78.58,22.84,78.50,22.88,78.58,22.91,78.65,22.95,78.70,22.99,78.60,23.02,78.47,22.98,78.47,22.93,78.58,22.90,78.67,22.93,78.75,22.93,79.17,22.90,79.60,22.89,79.85,22.90,79.72,22.91,79.38,22.94,79.05,22.91,78.90,22.86,79.08,22.86,79.22,22.90,79.33,22.95,79.33,22.98,79.22,23.01,79.12,23.00,79.33,22.96,79.60,22.95,79.80,22.99,79.67,22.95,79.55,22.90,79.50,22.95,79.47,23.06,79.47,23.09,79.50,23.01,79.33
RZ_2461867_2970,null,null,50,0,4,22.94,79.12,22.99,78.92,23.05,78.90,23.07,79.25,23.05,79.62,23.05,79.62,23.10,79.25,23.15,78.90,23.15,79.10,23.07,79.28,22.99,79.58,22.94,79.70,22.95,79.78,22.99,79.75,23.04,79.75,23.06,79.78,23.06,79.83,23.02,79.85,23.01,79.83,23.05,79.40,23.10,78.95,23.14,78.53,23.14,78.55,23.12,78.70,23.10,79.03,23.09,79.28,23.10,79.15,23.14,78.88,23.16,78.72,23.14,79.17,23.10,79.62,23.11,79.70,23.16,79.33,23.20,78.95,23.20,79.10,23.18,79.42,23.16,79.75,23.18,79.80,23.21,79.78,23.26,79.40,23.27,79.05,23.26,78.80,23.23,79.35,23.21,79.92,23.20,80.50,23.20,80.58,23.24,80.12,23.29,79.62,23.34,79.17,23.30,79.22
RZ_2461867_2971,null,null,51,0,4,23.24,79.30,23.26,79.17,23.34,79.05,23.34,79.00,23.26,79.08,23.19,79.17,23.20,79.20,23.25,78.97,23.30,78.70,23.31,78.85,23.34,79.28,23.35,79.70,23.34,79.60,23.29,79.40,23.26,78.90,23.38,78.55,23.46,78.72,23.49,79.17,23.41,79.38,23.38,79.17,23.40,78.97,23.43,79.00,23.36,79.42,23.30,79.88,23.24,80.17,23.25,79.95,23.30,79.35,23.36,78.88,23.38,79.00,23.39,79.47,23.39,79.95,23.43,79.92,23.43,80.00,23.41,80.05,23.41,79.92,23.41,79.72,23.43,79.53,23.38,80.05,23.30,80.58,23.29,80.85,23.31,80.33,23.36,79.88,23.38,79.67,23.38,79.72,23.39,79.70,23.36,79.75,23.39,79.83,23.40,79.95,23.41,79.97,23.39,79.97,23.40,79.88
RZ_2461867_2972,null,null,50,0,4,23.43,79.62,23.45,79.12,23.41,78.75,23.36,78.85,23.41,79.00,23.49,79.17,23.46,78.92,23.34,78.85,23.29,78.75,23.32,79.05,23.35,79.53,23.30,80.00,23.27,80.12,23.29,80.05,23.26,80.00,23.25,80.08,23.21,80.17,23.19,80.25,23.18,80.28,23.19,79.80,23.31,79.28,23.44,78.78,23.52,78.80,23.52,78.95,23.51,79.22,23.49,79.50,23.48,79.53,23.46,79.45,23.46,79.42,23.48,79.72,23.50,80.03,23.55,80.30,23.57,80.25,23.60,80.12,23.57,79.97,23.52,79.90,23.46,79.88,23.43,79.85,23.39,79.83,23.38,79.50,23.44,79.17,23.51,79.12,23.57,79.55,23.59,79.83,23.61,79.90,23.62,79.83,23.62,79.88,23.59,80.05,23.56,80.22,23.57,80.15
RZ_2461867_2973,null,null,50,0,4,23.57,80.00,23.56,79.85,23.55,79.65,23.56,79.33,23.55,79.35,23.51,79.70,23.46,80.05,23.46,80.03,23.49,79.97,23.50,79.92,23.50,79.88,23.48,79.85,23.55,79.88,23.62,79.88,23.74,79.45,23.76,79.00,23.76,78.80,23.71,79.38,23.66,79.95,23.66,80.25,23.68,80.17,23.73,79.42,23.76,78.70,23.70,78.33,23.59,78.75,23.54,79.20,23.59,79.33,23.65,79.25,23.65,79.25,23.68,79.38,23.71,79.45,23.75,79.47,23.75,79.40,23.75,79.35,23.71,79.25,23.68,79.17,23.62,79.20,23.61,79.22,23.62,79.22,23.66,79.20,23.74,79.20,23.80,79.30,23.90,79.42,23.93,79.70,23.88,79.78,23.76,79.78,23.66,79.72,23.65,79.78,23.70,79.83,23.79,79.78
RZ_2461867_2974,null,null,50,0,4,23.88,79.72,23.88,79.53,23.84,79.30,23.80,79.00,23.79,78.92,23.80,78.88,23.77,78.97,23.76,79.03,23.77,78.90,23.84,78.75,23.85,78.70,23.76,78.95,23.68,79.33,23.64,79.58,23.66,79.53,23.74,79.22,23.80,78.95,23.82,78.85,23.80,78.85,23.79,78.88,23.80,78.78,23.90,78.58,24.00,78.38,24.02,78.50,23.99,78.72,23.95,78.78,23.93,78.42,23.89,78.10,23.85,77.80,23.93,77.70,23.99,77.70,23.98,77.90,23.86,78.62,23.76,79.28,23.76,79.50,23.80,79.20,23.85,78.90,23.89,78.88,23.85,78.83,23.79,78.78,23.81,78.67,23.93,78.62,23.99,78.88,23.96,79.17,23.90,79.72,23.86,79.97,23.79,79.88,23.76,79.38,23.85,78.88,23.96,78.78
RZ_2461867_2975,null,null,50,0,4,24.04,78.92,23.99,78.97,23.93,78.97,23.90,78.95,23.89,79.00,23.89,79.03,23.91,79.15,23.95,79.35,24.04,79.60,24.10,79.33,24.18,78.92,24.16,78.78,24.12,79.00,24.02,79.15,23.96,79.08,23.93,79.00,23.95,78.97,23.96,78.97,23.95,79.25,23.95,79.53,23.98,79.80,24.02,79.78,24.05,79.72,24.07,79.50,24.09,79.33,24.07,79.25,24.05,79.47,24.02,79.70,24.04,79.33,24.06,78.90,24.11,78.53,24.11,78.72,24.11,78.97,24.06,79.17,24.04,79.28,24.04,78.92,24.06,78.60,24.04,78.92,23.95,79.55,23.89,79.83,23.86,79.47,23.86,79.25,23.93,79.35,24.00,79.62,24.07,79.80,24.00,79.78,23.93,79.58,23.86,79.40,23.86,79.45,23.86,79.53
RZ_2461867_2976,null,null,50,0,4,23.82,79.62,23.81,79.35,23.80,79.03,23.88,78.72,23.96,78.72,24.04,78.83,24.02,78.97,24.02,79.12,24.01,79.20,24.01,79.22,24.01,79.28,24.01,79.35,23.99,79.33,23.96,79.25,23.93,79.35,23.93,79.58,23.90,79.65,23.93,79.15,23.91,78.65,23.88,78.85,23.91,79.45,23.99,79.95,24.10,79.70,24.10,79.50,24.04,79.40,23.98,79.42,23.94,79.42,23.94,79.42,23.95,79.35,23.94,79.30,23.91,79.28,23.88,79.30,23.86,79.28,23.98,78.97,24.07,78.80,24.16,78.67,24.15,78.80,24.12,78.85,24.11,79.12,24.10,79.40,24.07,79.65,24.07,79.58,24.09,79.45,24.09,79.33,24.16,79.08,24.24,78.90,24.25,79.08,24.19,79.45,24.16,79.45,24.19,79.12
RZ_2461867_2977,null,null,50,0,4,24.21,78.88,24.18,79.00,24.09,79.45,24.01,79.80,24.02,80.05,24.09,79.97,24.16,79.88,24.19,79.80,24.26,80.03,24.32,80.22,24.43,79.83,24.45,79.22,24.46,78.95,24.44,79.28,24.39,79.90,24.35,80.17,24.36,79.88,24.39,79.30,24.32,79.08,24.23,79.42,24.12,79.95,24.18,80.10,24.24,80.20,24.32,79.95,24.34,79.70,24.35,79.42,24.34,79.30,24.35,79.50,24.40,79.78,24.46,80.00,24.49,79.85,24.45,79.75,24.36,79.67,24.30,79.60,24.31,79.38,24.38,79.20,24.43,79.03,24.43,79.03,24.40,79.38,24.39,79.72,24.35,80.10,24.36,79.60,24.36,79.10,24.35,78.97,24.31,79.35,24.30,79.83,24.30,79.95,24.27,80.15,24.26,80.25,24.27,80.30
RZ_2461867_2978,null,null,50,0,4,24.31,80.15,24.36,80.03,24.40,80.22,24.41,80.50,24.39,80.40,24.39,79.85,24.43,79.30,24.45,79.12,24.45,79.20,24.45,79.38,24.43,79.50,24.41,79.45,24.40,79.30,24.40,79.20,24.36,79.30,24.31,79.50,24.27,79.65,24.27,79.72,24.31,79.65,24.35,79.58,24.43,79.55,24.49,79.58,24.56,79.60,24.56,79.62,24.57,79.75,24.56,79.90,24.56,80.00,24.60,79.97,24.61,79.97,24.65,80.03,24.70,79.78,24.74,79.42,24.74,79.08,24.75,79.22,24.75,79.38,24.84,79.55,24.91,79.58,24.85,79.62,24.73,79.67,24.59,79.75,24.57,79.80,24.56,79.85,24.56,79.62,24.59,79.17,24.62,78.75,24.61,79.12,24.57,79.72,24.54,80.33,24.51,80.30,24.51,79.60
RZ_2461867_2979,null,null,50,0,4,24.51,78.92,24.56,78.47,24.60,78.70,24.65,78.95,24.69,79.00,24.68,79.08,24.64,79.10,24.61,79.08,24.61,79.05,24.62,78.85,24.75,78.67,24.85,78.88,24.93,79.25,24.86,79.62,24.82,79.67,24.79,79.72,24.76,79.75,24.73,79.75,24.70,79.72,24.68,79.85,24.64,79.95,24.61,79.88,24.61,79.67,24.62,79.50,24.62,79.50,24.62,79.50,24.66,79.50,24.71,79.47,24.76,79.65,24.79,79.85,24.81,79.72,24.84,79.40,24.84,79.08,24.85,79.03,24.86,79.00,24.88,79.33,24.84,79.65,24.81,79.53,24.80,79.08,24.81,78.65,24.76,79.00,24.73,79.33,24.74,79.75,24.79,79.83,24.85,79.85,24.81,79.80,24.79,79.83,24.77,79.85,24.84,79.62,24.91,79.38
RZ_2461867_2980,null,null,51,0,4,24.91,79.00,24.85,78.90,24.85,78.85,24.89,78.92,24.93,79.03,24.91,79.05,24.90,79.03,24.88,78.95,24.86,78.97,24.88,79.05,24.88,79.17,24.93,79.20,24.95,79.20,25.01,78.75,24.94,78.30,24.84,78.47,24.74,79.05,24.75,79.65,24.75,79.33,24.73,78.97,24.77,78.65,24.85,78.65,24.94,78.55,24.91,78.47,24.88,78.40,24.82,78.42,24.79,78.58,24.76,78.70,24.76,78.85,24.76,78.85,24.76,78.85,24.77,78.88,24.77,78.90,24.77,78.78,24.77,78.62,24.75,78.78,24.70,79.08,24.65,79.20,24.64,79.10,24.65,79.00,24.65,79.15,24.68,79.33,24.71,79.53,24.79,79.20,24.81,78.88,24.84,78.53,24.85,78.50,24.86,78.35,24.85,78.60,24.81,78.97,24.79,79.22
RZ_2461867_2981,null,null,51,0,4,24.79,78.92,24.80,78.65,24.89,78.45,24.95,78.40,25.01,78.28,25.00,78.20,24.98,78.25,24.94,78.47,24.91,78.70,24.93,78.78,24.93,78.72,24.94,78.45,24.94,78.17,24.96,77.92,24.91,78.33,24.88,78.72,24.85,79.05,24.88,78.90,24.89,78.72,24.89,78.55,24.89,78.45,24.86,78.53,24.89,78.65,24.93,78.78,24.98,78.78,24.98,78.78,24.98,78.72,24.99,78.67,24.99,78.60,24.98,78.58,24.95,78.60,24.93,78.67,24.90,78.72,24.94,78.75,24.96,79.00,24.95,79.25,24.90,79.47,24.85,79.45,24.84,78.80,24.88,78.20,24.90,78.15,24.90,78.70,24.88,79.28,24.85,79.28,24.84,79.00,24.85,78.72,24.86,78.45,24.85,78.62,24.84,78.78,24.82,78.95,24.82,78.72
RZ_2461867_2982,null,null,50,0,4,24.84,78.53,24.89,78.50,24.93,78.67,24.96,78.83,24.99,78.67,25.01,78.53,25.05,78.38,25.05,78.35,25.06,78.33,25.07,78.40,25.07,78.58,25.07,78.75,25.09,78.72,25.10,78.62,25.06,78.53,25.02,78.55,24.96,78.47,24.94,78.30,24.86,78.10,24.82,78.00,24.80,78.03,24.85,78.10,24.90,78.38,24.93,78.62,24.93,78.80,24.94,78.70,24.94,78.60,24.94,78.60,24.93,78.67,24.93,78.75,24.95,78.65,24.99,78.42,25.01,78.20,25.02,78.10,25.04,78.25,25.06,78.58,25.02,79.05,24.98,79.38,25.01,79.40,25.10,79.17,25.19,78.92,25.18,78.78,25.12,78.53,25.10,78.03,25.11,77.53,25.12,77.67,25.14,78.05,25.12,78.25,25.15,78.08,25.14,78.38
RZ_2461867_2983,null,null,50,0,4,25.11,78.83,25.10,79.30,25.10,79.35,25.12,79.20,25.15,78.95,25.16,78.70,25.18,78.62,25.18,78.65,25.18,78.65,25.16,78.67,25.12,78.60,25.10,78.55,25.09,78.50,25.10,78.60,25.10,78.70,25.14,78.80,25.15,78.80,25.16,78.72,25.16,78.58,25.15,78.62,25.14,78.67,25.14,78.72,25.14,78.60,25.14,78.58,25.14,78.60,25.18,78.65,25.20,78.62,25.12,78.62,25.02,78.60,24.95,78.55,24.98,78.45,25.00,78.38,25.00,78.35,25.00,78.38,25.04,78.40,25.05,78.67,25.06,78.97,25.04,79.25,25.06,79.20,25.09,79.12,25.09,79.05,25.06,79.00,25.09,78.92,25.14,78.88,25.15,78.80,25.11,78.78,25.07,78.70,25.07,78.65,25.07,78.62,25.09,78.58
RZ_2461867_2984,null,null,50,0,4,25.11,78.42,25.12,78.30,25.16,78.08,25.21,77.97,25.25,78.28,25.25,78.65,25.24,78.80,25.27,78.45,25.31,78.10,25.35,78.05,25.34,78.20,25.32,78.17,25.27,78.10,25.24,77.97,25.18,78.15,25.14,78.42,25.09,78.75,25.09,78.95,25.15,79.05,25.21,79.05,25.26,79.03,25.27,78.97,25.29,78.90,25.31,78.80,25.32,78.65,25.34,78.47,25.34,78.35,25.35,78.28,25.32,78.50,25.26,78.95,25.19,79.40,25.23,79.40,25.30,79.17,25.39,78.88,25.39,78.70,25.40,78.50,25.41,78.38,25.41,78.50,25.40,78.85,25.29,79.17,25.20,79.03,25.15,78.67,25.21,78.47,25.24,78.65,25.25,78.83,25.26,78.65,25.29,78.45,25.29,78.70,25.26,79.15,25.23,79.67
RZ_2461867_2985,null,null,50,0,9,25.23,79.75,25.25,79.45,25.29,78.83,25.35,78.20,25.36,78.00,25.34,78.45,25.31,78.88,25.29,79.25,25.30,79.25,25.31,79.28,25.31,79.35,25.30,79.38,25.31,79.28,25.29,79.12,25.27,78.97,25.25,78.95,25.25,78.92,25.26,78.90,25.27,78.90,25.31,78.85,25.34,78.80,25.35,78.72,25.36,78.72,25.48,78.60,25.59,78.55,25.61,78.45,25.54,78.50,25.46,78.53,25.49,78.55,25.45,78.72,25.41,78.92,25.38,79.17,25.39,79.25,25.43,78.80,25.46,78.33,25.49,78.05,25.48,78.22,25.45,78.38,25.44,78.30,25.46,78.15,25.49,78.00,25.50,77.80,25.55,77.67,25.57,78.12,25.60,78.70,25.61,78.80,25.64,78.33,25.66,77.92,25.65,78.25,25.61,78.55
RZ_2461867_2986,null,null,50,0,5,25.57,78.80,25.57,78.83,25.60,78.70,25.57,78.55,25.52,78.55,25.50,78.72,25.52,79.08,25.56,79.25,25.59,78.85,25.62,78.30,25.69,77.75,25.71,77.75,25.75,77.85,25.76,78.00,25.79,77.95,25.80,77.88,25.81,77.80,25.76,78.22,25.71,78.55,25.69,78.83,25.69,78.75,25.71,78.45,25.73,78.17,25.73,78.17,25.73,78.38,25.73,78.55,25.74,78.53,25.73,78.50,25.68,78.50,25.62,78.47,25.68,78.47,25.76,78.28,25.86,78.08,25.89,77.83,25.90,77.72,25.91,77.65,25.90,78.03,25.82,78.42,25.74,78.88,25.68,78.90,25.70,78.72,25.74,78.50,25.75,78.30,25.76,78.30,25.74,78.62,25.73,78.95,25.71,79.28,25.74,78.83,25.75,78.38,25.76,78.08
RZ_2461867_2987,null,null,49,0,5,25.75,78.33,25.75,78.67,25.77,78.88,25.79,78.90,25.84,78.78,25.89,78.62,25.89,78.60,25.85,78.72,25.81,78.83,25.82,78.80,25.82,78.67,25.81,78.55,25.77,78.47,25.75,78.42,25.74,78.58,25.76,78.75,25.80,78.70,25.82,78.58,25.84,78.58,25.85,78.88,25.86,79.05,25.91,78.62,25.98,78.12,26.02,77.72,25.98,77.92,25.88,78.42,25.85,78.67,25.89,78.83,25.96,78.65,25.96,78.60,25.98,78.58,25.98,78.53,25.99,78.47,25.98,78.55,25.98,78.65,25.91,78.65,25.88,78.30,25.85,77.92,25.88,77.90,25.88,78.12,25.86,78.38,25.86,78.33,25.88,78.20,25.89,78.08,25.90,78.12,25.91,78.30,25.93,78.50,25.93,78.38,25.93,78.38
RZ_2461867_2988,null,null,50,0,5,25.98,78.30,26.02,78.40,26.06,78.35,26.02,78.38,25.90,78.45,25.79,78.53,25.69,78.30,25.69,78.05,25.70,77.83,25.74,78.35,25.79,78.83,25.81,79.03,25.86,78.55,25.90,78.08,25.93,77.90,25.93,77.97,25.93,78.08,25.93,78.17,25.94,78.20,25.95,78.22,25.96,78.15,25.99,78.08,25.99,78.08,25.98,78.10,26.02,78.22,26.06,78.45,26.07,78.90,26.01,79.25,25.99,79.17,26.00,78.65,26.04,78.10,26.04,78.08,26.02,78.40,26.00,78.75,26.00,78.88,26.01,78.60,26.01,78.42,25.96,78.22,25.91,78.28,25.86,78.28,25.82,78.62,25.84,79.00,25.88,79.08,25.94,78.60,25.96,78.10,25.95,78.12,25.93,78.40,25.93,78.70,25.94,78.70,25.94,78.67
RZ_2461867_2989,null,null,50,0,5,25.95,78.65,25.96,78.53,25.98,78.42,25.95,78.65,25.91,79.00,25.91,78.90,25.88,78.45,25.86,78.17,25.81,78.42,25.80,78.67,25.79,78.88,25.79,78.97,25.81,78.72,25.86,78.38,25.93,78.05,25.95,78.17,25.95,78.45,25.94,78.65,25.96,78.42,26.01,78.00,26.05,78.03,26.06,78.47,26.06,79.00,26.06,79.08,26.01,79.10,25.96,79.00,25.91,78.90,25.95,78.85,26.02,78.78,26.09,78.70,26.12,78.50,26.12,78.40,26.12,78.15,26.16,78.05,26.20,78.03,26.23,78.17,26.23,78.65,26.23,79.05,26.20,79.20,26.19,78.75,26.20,78.30,26.23,78.50,26.23,79.00,26.21,79.58,26.23,79.65,26.24,79.72,26.21,79.72,26.18,79.72,26.12,79.72,26.11,79.55
RZ_2461867_2990,null,null,50,0,5,26.18,79.25,26.24,78.88,26.29,78.65,26.23,79.03,26.16,79.47,26.12,79.83,26.15,79.67,26.18,79.55,26.24,79.55,26.31,79.60,26.38,79.60,26.35,79.60,26.32,79.62,26.35,79.25,26.36,78.80,26.35,78.75,26.30,79.15,26.24,79.40,26.21,79.15,26.20,78.75,26.20,78.50,26.16,78.67,26.15,79.05,26.14,79.45,26.15,79.50,26.32,80.17,26.79,80.95,27.64,82.00,28.84,84.00,30.15,86.12,31.61,88.08,32.84,89.05,34.16,90.22,35.30,91.47,36.83,92.83,38.21,94.28,39.85,95.53,41.29,96.83,42.83,98.28,44.20,99.80,45.41,101.42,46.71,102.72,47.92,105.03,49.00,106.62,49.86,108.12,50.45,109.22,51.23,110.67,51.94,112.55,53.05,113.90,54.02,114.92
RZ_2461867_2991,null,null,51,0,5,54.95,115.53,55.83,116.78,56.58,118.70,57.44,120.53,58.19,122.40,59.23,123.92,60.05,125.65,60.88,126.80,61.58,127.70,62.20,129.05,62.80,130.90,63.40,132.93,64.09,135.05,64.66,136.53,65.10,138.10,65.60,138.93,66.10,140.35,66.70,141.97,67.24,144.45,67.69,146.82,68.06,148.82,68.35,150.53,68.62,151.85,68.74,153.93,68.76,155.57,68.74,156.90,68.72,157.47,68.69,157.93,68.64,158.82,68.60,159.55,68.56,160.05,68.53,160.10,68.47,159.78,68.31,159.40,68.17,159.03,68.06,159.18,68.06,159.30,68.08,159.28,68.08,158.95,68.09,158.60,68.10,158.40,68.03,158.50,67.85,158.75,67.59,159.10,67.40,159.25,67.33,159.28,67.30,159.18,67.26,159.07,67.14,159.22,67.04,159.38,66.95,159.45
RZ_2461867_2992,null,null,50,0,5,66.94,159.35,66.85,159.32,66.78,158.72,66.72,158.10,66.70,157.95,66.64,158.40,66.56,158.80,66.55,158.57,66.58,158.25,66.51,158.00,66.42,157.93,66.34,157.97,66.35,157.97,66.36,157.80,66.28,157.60,66.20,157.43,66.12,157.35,66.09,157.28,66.05,157.20,66.03,157.22,66.04,157.38,66.00,157.50,65.94,157.65,65.95,157.70,66.00,157.75,66.08,157.50,66.10,157.22,66.14,157.07,66.15,157.20,66.11,157.40,66.06,157.53,66.01,157.68,65.99,157.15,65.96,156.62,65.90,156.20,65.88,156.53,65.84,156.75,65.83,156.90,65.83,156.90,65.83,156.90,65.81,156.85,65.79,156.93,65.74,157.00,65.71,156.90,65.72,156.65,65.76,156.47,65.79,156.50,65.79,156.55,65.79,156.53,65.78,156.47
RZ_2461867_2993,null,null,50,0,5,65.78,156.45,65.80,156.32,65.81,156.20,65.84,156.12,65.84,156.25,65.80,156.60,65.78,156.90,65.78,156.80,65.78,156.38,65.76,155.95,65.75,155.88,65.79,155.88,65.80,156.20,65.74,156.50,65.62,156.85,65.55,156.90,65.55,156.78,65.59,156.57,65.62,156.28,65.66,156.15,65.66,156.05,65.66,156.03,65.66,156.05,65.67,156.07,65.69,156.10,65.70,156.00,65.64,155.82,65.59,155.50,65.54,155.28,65.54,155.18,65.51,155.25,65.53,155.38,65.54,155.43,65.55,155.62,65.55,155.97,65.49,156.30,65.42,156.43,65.41,156.43,65.44,156.45,65.47,156.47,65.46,156.43,65.49,155.97,65.45,155.55,65.41,155.22,65.36,155.28,65.38,155.35,65.40,155.32,65.41,155.50,65.42,155.62,65.42,155.75
RZ_2461867_2994,null,null,50,0,5,65.44,155.72,65.45,155.75,65.51,155.75,65.56,155.55,65.55,155.35,65.47,155.22,65.42,155.43,65.44,155.55,65.41,155.55,65.35,155.57,65.28,155.78,65.25,156.05,65.25,156.18,65.26,156.28,65.26,156.35,65.28,156.03,65.31,155.65,65.36,155.20,65.40,155.15,65.46,155.57,65.50,156.05,65.54,156.47,65.54,156.38,65.53,156.20,65.50,156.05,65.47,155.88,65.45,155.78,65.44,155.93,65.42,156.12,65.41,156.32,65.44,156.28,65.45,156.15,65.47,156.03,65.46,155.93,65.44,155.90,65.41,155.57,65.39,155.25,65.36,155.28,65.40,155.45,65.44,155.62,65.46,155.40,65.45,155.38,65.44,155.35,65.45,155.35,65.45,155.60,65.42,155.93,65.41,156.22,65.42,155.95,65.44,155.62,65.45,155.50
RZ_2461867_2995,null,null,50,0,5,65.44,155.72,65.42,155.93,65.42,155.93,65.44,155.80,65.47,155.68,65.51,155.57,65.53,155.57,65.54,155.57,65.55,155.65,65.51,155.70,65.46,155.68,65.47,155.55,65.56,155.43,65.64,155.38,65.64,155.43,65.62,155.47,65.60,155.40,65.59,155.10,65.59,154.80,65.54,155.12,65.49,155.68,65.46,155.68,65.50,155.12,65.50,154.90,65.45,155.30,65.38,155.70,65.36,155.75,65.39,155.60,65.41,155.43,65.42,155.30,65.46,155.25,65.49,155.30,65.51,155.35,65.50,155.43,65.51,155.38,65.55,155.32,65.60,155.28,65.64,155.30,65.62,155.45,65.61,155.60,65.62,155.72,65.64,155.70,65.62,155.70,65.60,155.70,65.56,155.60,65.54,155.53,65.51,155.38,65.51,155.25,65.53,155.15,65.58,155.05
RZ_2461867_2996,null,null,50,0,5,65.60,155.03,65.61,155.03,65.59,155.05,65.56,155.43,65.53,155.75,65.54,156.00,65.58,155.93,65.62,155.85,65.64,155.85,65.66,155.72,65.64,155.47,65.62,155.25,65.61,155.10,65.62,155.07,65.60,155.18,65.56,155.38,65.54,155.60,65.55,155.40,65.54,155.10,65.51,154.80,65.53,154.78,65.56,154.82,65.60,154.88,65.61,154.95,65.61,154.97,65.60,155.22,65.59,155.45,65.58,155.70,65.59,155.72,65.61,155.65,65.64,155.53,65.62,155.38,65.58,155.25,65.53,155.20,65.50,155.10,65.47,154.97,65.47,154.88,65.47,154.95,65.51,155.05,65.54,155.25,65.55,155.38,65.53,155.53,65.51,155.60,65.53,155.62,65.54,155.62,65.55,155.82,65.49,156.05,65.44,156.18,65.44,156.00,65.50,155.65
RZ_2461867_2997,null,null,50,0,5,65.55,155.47,65.58,155.50,65.58,155.70,65.58,155.78,65.58,155.72,65.60,155.70,65.61,155.65,65.59,155.65,65.56,155.55,65.53,155.47,65.53,155.40,65.54,155.45,65.54,155.47,65.54,155.50,65.56,155.70,65.59,155.93,65.61,156.18,65.60,156.20,65.58,156.32,65.56,156.45,65.56,156.57,65.50,156.57,65.41,156.47,65.31,156.38,65.28,156.30,65.25,156.30,65.11,156.62,64.99,156.95,64.80,157.25,64.74,157.22,64.71,157.22,65.01,157.25,65.39,157.32,66.10,157.40,67.00,156.90,68.06,156.43,69.22,155.55,70.33,155.28,71.67,155.03,72.92,155.15,74.11,155.30,75.06,155.43,75.90,155.45,76.74,154.72,77.58,153.35,78.65,151.82,80.03,150.93,81.50,150.55,82.72,149.43,83.61,148.18
RZ_2461867_2998,null,null,50,0,5,84.33,146.97,84.95,146.68,85.66,146.43,86.34,146.12,87.21,145.10,88.17,144.00,89.20,142.35,90.24,141.47,91.16,139.70,92.14,138.00,93.19,135.82,94.31,134.65,95.25,134.05,96.00,133.95,96.69,133.80,97.54,133.28,98.49,132.75,99.39,130.78,100.33,129.15,101.05,127.53,101.55,128.18,101.79,129.38,102.26,130.57,102.72,130.72,103.59,130.35,104.08,129.97,105.04,130.07,105.56,132.55,106.08,135.05,106.03,137.38,106.55,138.68,107.49,143.05,109.15,148.97,110.26,153.68,111.03,158.60,111.03,163.55,110.74,170.40,110.42,173.75,110.15,175.62,110.15,175.62
RZ_2461867_2999,null,null,50,0,5,null
RZ_2461867_3000,null,null,50,0,5,null
RZ_2461867_3001,null,null,50,0,5,139.03,381.85,139.03,381.85,140.66,378.90,143.24,369.68
RZ_2461867_3002,null,null,50,0,5,147.49,356.75,150.71,340.38,149.66,322.40,146.76,303.35,141.93,288.10,140.01,276.68,135.25,270.90,132.05,265.23,126.21,250.10,123.22,235.47,120.64,217.62,121.56,206.10,122.38,195.25,122.74,190.30,122.97,187.38,123.45,177.35,124.47,164.60,125.39,152.00,125.16,146.20,123.81,141.35,122.45,137.38,122.00,131.15,121.85,123.50,121.66,117.42,121.40,112.58,121.16,109.35,120.86,106.72,120.67,103.22,120.74,101.42,120.91,100.10,121.14,100.55,121.16,100.40,121.19,99.80,121.19,99.75,121.10,100.30,120.89,100.88,120.66,101.62,120.53,102.35,120.38,102.55,120.22,101.25,119.85,100.00,119.56,100.35,119.26,101.50,118.96,103.45,118.67,104.55,118.35,105.78,118.26,106.28,118.20,106.65,118.17,106.95,118.12,107.17
RZ_2461867_3003,null,null,50,0,5,118.11,107.70,118.06,108.20,118.05,108.65,118.04,108.67,118.10,109.40,118.14,110.12,118.16,110.90,118.09,110.95,118.01,110.95,117.90,110.95,117.81,110.95,117.74,111.08,117.74,111.20,117.75,111.60,117.76,112.17,117.71,112.70,117.70,113.15,117.74,113.22,117.80,113.30,117.85,113.20,117.84,113.28,117.84,113.35,117.84,113.30,117.84,113.15,117.88,113.38,117.91,113.75,117.95,114.00,117.95,113.80,117.94,113.62,117.96,113.58,117.97,113.62,117.99,113.67,117.95,113.78,117.94,113.88,117.94,113.45,117.95,112.92,117.92,112.85,117.91,113.33,117.89,113.85,117.85,113.92,117.84,113.90,117.81,113.88,117.81,113.72,117.83,113.60,117.84,113.50,117.85,113.50,117.95,113.45,118.04,113.38,118.00,113.33,117.88,113.30
RZ_2461867_3004,null,null,50,0,5,117.70,113.35,117.66,113.38,117.67,113.40,117.75,113.05,117.84,112.72,117.86,112.38,117.91,112.35,117.94,112.33,117.96,112.33,117.96,112.38,117.96,112.42,117.96,112.50,117.96,112.58,117.96,112.70,117.97,112.85,117.99,112.83,118.00,112.78,118.00,112.70,117.99,112.83,117.99,112.92,118.00,113.05,118.00,112.83,117.99,112.65,117.92,112.50,117.86,112.65,117.83,112.75,117.84,112.85,117.85,112.83,117.88,112.80,117.91,112.92,117.94,113.08,117.97,113.35,117.97,113.45,118.00,113.60,118.03,113.65,118.06,113.25,118.08,112.80,118.08,112.70,118.06,113.05,118.04,113.30,118.04,113.17,118.03,112.80,117.97,112.47,117.94,112.47,117.90,112.95,117.92,113.42,117.89,113.17,117.83,112.70,117.78,112.20,117.80,112.45
RZ_2461867_3005,null,null,50,0,8,117.85,112.65,117.88,112.88,117.90,112.78,117.94,112.72,117.99,112.67,117.95,112.58,117.88,112.45,117.79,112.35,117.80,112.40,117.81,112.45,117.84,112.45,117.85,112.42,117.85,112.53,117.83,112.80,117.80,113.05,117.79,113.17,117.79,113.17,117.75,113.30,117.74,113.40,117.80,113.53,117.90,113.55,117.97,113.55,117.94,113.45,117.86,113.20,117.81,113.12,117.78,113.17,117.76,113.38,117.75,113.42,117.76,113.15,117.80,112.85,117.85,112.60,117.86,112.65,117.88,112.65,117.88,112.62,117.90,112.47,117.91,112.42,117.90,112.42,117.86,112.75,117.84,113.20,117.83,113.62,117.84,113.70,117.86,113.40,117.89,113.10,117.81,112.90,117.74,112.92,117.71,113.40,117.76,113.88,117.84,114.25,117.85,114.08,117.85,113.45
RZ_2461867_3006,null,null,50,0,8,117.83,112.90,117.83,112.67,117.84,112.95,117.79,113.33,117.72,113.42,117.61,113.47,117.56,113.38,117.56,113.35,117.60,113.38,117.70,113.45,117.76,113.38,117.84,113.15,117.85,112.97,117.88,112.97,117.81,113.10,117.72,113.08,117.66,112.85,117.66,112.58,117.67,112.38,117.67,112.35,117.67,112.53,117.66,112.85,117.62,113.15,117.59,112.88,117.58,112.50,117.60,112.35,117.65,112.58,117.70,112.65,117.72,112.47,117.72,112.20,117.69,112.10,117.67,112.05,117.66,112.35,117.67,112.67,117.66,112.90,117.70,112.65,117.71,112.50,117.76,112.33,117.74,112.47,117.74,112.55,117.74,112.62,117.70,112.67,117.66,112.67,117.60,112.42,117.58,112.15,117.55,111.97,117.55,112.03,117.53,112.08,117.51,111.97,117.50,111.90
RZ_2461867_3007,null,null,49,0,3,117.50,111.83,117.50,111.80,117.50,111.85,117.51,111.90,117.53,111.88,117.54,111.85,117.55,111.80,117.55,111.97,117.53,112.17,117.49,112.35,117.49,112.30,117.50,112.00,117.51,111.78,117.50,111.58,117.49,111.55,117.55,111.45,117.61,111.40,117.64,111.45,117.59,111.45,117.55,111.40,117.54,111.60,117.53,111.85,117.50,112.12,117.49,112.12,117.54,111.80,117.59,111.47,117.62,111.08,117.60,111.05,117.53,111.03,117.45,111.03,117.39,111.03,117.42,111.05,117.45,111.05,117.47,111.05,117.45,111.10,117.44,111.20,117.44,111.28,117.47,111.38,117.50,111.53,117.54,111.65,117.58,111.50,117.61,111.38,117.62,111.25,117.61,111.15,117.58,111.03,117.54,110.92,117.51,110.95,117.51,111.08,117.51,111.20
RZ_2461867_3008,null,null,50,0,3,117.50,111.28,117.47,111.20,117.45,110.90,117.46,110.62,117.47,110.45,117.47,110.50,117.46,110.42,117.55,110.30,117.64,110.62,117.75,111.12,117.75,111.62,117.67,111.67,117.59,111.67,117.51,111.67,117.51,111.55,117.53,111.40,117.54,111.22,117.53,111.17,117.54,111.20,117.55,111.12,117.51,110.97,117.45,110.78,117.36,110.67,117.36,110.88,117.35,111.10,117.35,111.25,117.31,111.05,117.28,110.62,117.26,110.30,117.31,109.90,117.40,109.72,117.46,109.83,117.53,110.22,117.55,110.62,117.49,110.75,117.40,110.67,117.36,110.60,117.42,110.78,117.47,111.05,117.49,111.30,117.50,111.28,117.45,111.38,117.39,111.50,117.38,111.28,117.42,110.92,117.46,110.67,117.46,110.78,117.45,110.88,117.41,110.97,117.38,111.05
RZ_2461867_3009,null,null,50,0,3,117.33,111.15,117.31,111.15,117.33,111.20,117.36,111.28,117.39,111.03,117.39,110.72,117.40,110.45,117.47,110.42,117.54,110.50,117.64,110.60,117.67,110.72,117.60,111.00,117.49,111.30,117.36,111.60,117.34,111.30,117.31,110.92,117.30,110.85,117.35,111.12,117.39,111.30,117.42,111.25,117.36,111.20,117.30,111.08,117.31,110.88,117.36,110.80,117.42,110.95,117.44,111.10,117.45,110.97,117.41,110.88,117.38,110.83,117.30,111.10,117.28,111.40,117.24,111.53,117.29,111.40,117.35,111.05,117.42,110.75,117.42,110.55,117.40,110.62,117.38,110.67,117.35,110.67,117.31,110.47,117.29,110.28,117.26,110.30,117.26,110.80,117.26,111.30,117.22,111.50,117.19,111.30,117.19,111.08,117.30,110.97,117.40,111.00,117.41,111.05
RZ_2461867_3010,null,null,51,0,3,117.34,111.05,117.28,111.03,117.30,110.75,117.31,110.50,117.33,110.38,117.33,110.50,117.33,110.60,117.31,110.60,117.30,110.62,117.29,110.65,117.28,110.67,117.24,110.78,117.21,110.88,117.17,111.05,117.19,111.12,117.19,111.20,117.22,111.20,117.25,111.30,117.24,111.42,117.19,111.47,117.16,111.30,117.16,111.12,117.15,111.05,117.15,111.12,117.16,111.28,117.20,111.38,117.21,111.40,117.21,111.35,117.19,111.00,117.19,110.70,117.20,110.90,117.17,111.38,117.15,111.88,117.15,111.88,117.19,112.00,117.24,112.12,117.25,112.35,117.24,112.45,117.21,112.08,117.19,111.60,117.16,111.12,117.21,111.15,117.28,111.22,117.26,111.33,117.17,111.35,117.10,111.35,117.10,111.35,117.16,111.38,117.24,111.20,117.30,111.03,117.30,110.95
RZ_2461867_3011,null,null,50,0,3,117.31,111.00,117.33,111.12,117.30,111.20,117.26,111.28,117.19,111.28,117.17,111.28,117.17,111.22,117.19,111.17,117.19,111.10,117.16,111.05,117.15,111.03,117.17,110.92,117.19,110.83,117.21,110.72,117.24,110.70,117.28,110.67,117.31,111.08,117.34,111.45,117.36,111.85,117.35,111.83,117.35,111.53,117.35,111.25,117.34,111.00,117.31,111.00,117.28,111.58,117.26,112.12,117.25,112.10,117.25,111.45,117.25,110.80,117.25,110.83,117.25,111.03,117.26,111.22,117.25,111.35,117.24,111.35,117.21,111.30,117.19,111.22,117.17,111.40,117.16,111.67,117.14,111.97,117.12,111.72,117.11,111.40,117.10,111.08,117.10,111.08,117.09,110.97,117.10,110.88,117.10,110.88,117.11,110.95,117.11,111.05,117.12,111.53,117.12,112.03
RZ_2461867_3012,null,null,50,0,3,117.14,111.97,117.14,111.40,117.20,110.85,117.25,110.88,117.29,111.05,117.24,111.22,117.17,111.67,117.12,111.95,117.12,112.30,117.14,112.38,117.17,112.40,117.21,112.35,117.25,112.33,117.24,112.22,117.22,112.05,117.21,111.80,117.16,111.67,117.12,111.62,117.10,111.62,117.14,111.83,117.16,112.03,117.16,112.08,117.16,111.90,117.16,111.75,117.16,111.72,117.16,111.72,117.14,112.00,117.11,112.25,117.11,112.40,117.15,112.25,117.17,112.47,117.15,112.80,117.14,113.08,117.14,112.92,117.21,112.40,117.30,111.95,117.31,111.62,117.26,111.62,117.20,111.65,117.20,111.67,117.17,111.70,117.15,111.70,117.12,111.67,117.11,111.92,117.11,112.20,117.11,112.47,117.11,112.50,117.12,112.10,117.14,111.70,117.16,111.45
RZ_2461867_3013,null,null,50,0,3,117.19,111.72,117.20,112.03,117.21,112.17,117.19,112.15,117.15,112.08,117.11,111.95,117.06,111.85,117.04,111.85,117.06,111.83,117.14,111.70,117.21,111.45,117.19,111.28,117.16,111.60,117.12,112.00,117.14,112.38,117.16,111.88,117.19,111.38,117.21,111.38,117.21,111.95,117.20,112.55,117.21,112.65,117.22,112.60,117.24,112.47,117.24,112.03,117.16,111.62,116.96,111.55,116.64,111.80,116.31,112.12,115.96,112.22,115.61,112.25,115.10,112.17,114.55,112.10,113.79,112.10,113.09,112.17,112.20,111.88,111.59,111.58,110.91,111.25,110.25,111.00,109.50,110.78,108.59,110.50,107.80,110.45,106.83,110.42,106.10,110.42,105.30,110.50,104.51,110.88,103.62,111.25,102.80,111.62,102.19,111.30,101.60,110.95,101.21,110.65
RZ_2461867_3014,null,null,50,0,3,100.70,110.72,100.26,110.80,99.81,110.62,99.31,110.35,98.84,110.10,98.31,110.05,97.95,110.08,97.74,110.12,97.55,110.17,97.44,110.00,97.24,109.42,97.14,108.85,97.01,109.03,96.96,109.55,96.91,110.10,96.89,110.12,96.89,110.15,96.90,110.17,96.92,110.17,97.00,110.17,97.06,110.10,97.10,109.97,97.09,109.83,97.08,109.72,97.09,109.38,97.09,109.05,97.09,108.70,97.08,108.60,97.05,108.53,97.03,108.50,96.99,108.53,96.97,108.50,96.99,108.67,96.99,108.92,97.03,108.97,97.08,108.80,97.12,108.60,97.14,108.62,97.15,108.83,97.16,108.97,97.14,109.03,97.10,108.92,97.09,108.85,97.11,108.62,97.14,108.40,97.15,108.35,97.16,108.50,97.19,108.65,97.21,108.72,97.24,108.88
RZ_2461867_3015,null,null,50,0,3,97.25,109.08,97.25,109.22,97.28,109.30,97.33,109.33,97.36,109.35,97.38,109.33,97.36,109.20,97.35,109.08,97.36,109.17,97.40,109.35,97.45,109.40,97.47,109.30,97.49,109.20,97.51,109.33,97.50,109.53,97.49,109.72,97.45,109.72,97.44,109.72,97.44,109.72,97.46,109.80,97.47,109.78,97.49,109.72,97.50,109.70,97.53,109.67,97.55,109.62,97.56,109.53,97.55,109.42,97.55,109.38,97.54,109.28,97.56,109.17,97.67,109.10,97.78,109.05,97.88,109.00,97.86,108.92,97.80,108.78,97.75,108.65,97.71,108.55,97.74,108.58,97.76,108.88,97.76,109.17,97.72,109.33,97.70,109.20,97.71,109.05,97.71,109.12,97.70,109.22,97.70,109.38,97.70,109.47,97.71,109.58,97.71,109.47,97.70,109.25
RZ_2461867_3016,null,null,50,0,3,97.65,109.00,97.61,108.90,97.58,109.17,97.59,109.50,97.69,109.67,97.79,109.58,97.83,109.50,97.75,109.60,97.69,109.62,97.66,109.67,97.65,109.70,97.65,109.45,97.67,109.20,97.71,109.08,97.74,109.30,97.76,109.50,97.78,109.25,97.79,108.95,97.79,108.62,97.80,108.65,97.80,108.92,97.76,109.15,97.71,109.35,97.72,109.33,97.78,109.33,97.83,109.25,97.83,109.10,97.84,108.95,97.83,109.22,97.85,109.58,97.89,109.67,97.92,109.40,97.89,109.05,97.84,108.95,97.78,109.30,97.76,109.72,97.80,110.00,97.85,109.83,97.90,109.62,97.84,109.42,97.78,109.28,97.75,109.20,97.78,109.28,97.80,109.38,97.81,109.38,97.83,109.30,97.83,109.42,97.86,109.60,97.89,109.58,97.92,109.35
RZ_2461867_3017,null,null,50,0,3,97.94,109.17,97.86,109.28,97.78,109.58,97.71,109.85,97.72,110.12,97.74,110.15,97.75,109.85,97.74,109.53,97.74,109.25,97.74,109.30,97.79,109.35,97.83,109.33,97.85,109.33,97.85,109.35,97.88,109.40,97.89,109.47,97.89,109.53,97.89,109.55,97.89,109.50,97.89,109.35,97.89,109.22,97.89,109.25,97.89,109.40,97.88,109.42,97.86,109.22,97.86,109.03,97.86,108.92,97.88,108.92,97.88,108.95,97.89,109.03,97.86,109.25,97.85,109.45,97.84,109.30,97.84,109.00,97.84,108.97,97.85,109.28,97.88,109.58,97.88,109.58,97.86,109.22,97.85,108.88,97.86,108.65,97.88,108.85,97.90,109.08,97.91,109.17,97.92,109.25,97.94,109.33,97.95,109.38,97.97,109.38,97.97,109.38,97.96,109.38
RZ_2461867_3018,null,null,50,0,3,97.95,109.47,98.01,109.55,98.06,109.45,98.14,109.25,98.17,109.47,98.21,109.90,98.17,109.85,98.14,109.45,98.11,109.08,98.11,109.15,98.10,109.47,98.08,109.80,98.09,109.62,98.10,109.17,98.08,108.70,98.03,108.70,97.97,109.03,97.97,109.33,98.01,109.58,98.05,109.45,98.05,109.40,98.06,109.47,98.09,109.65,98.12,109.72,98.16,109.70,98.17,109.62,98.15,109.72,98.10,109.78,98.05,109.85,98.03,109.78,98.03,109.72,98.03,109.62,98.03,109.45,98.08,109.35,98.12,109.30,98.16,109.33,98.12,109.47,98.09,109.62,98.08,109.47,98.08,109.17,98.09,109.03,98.09,109.28,98.08,109.47,98.05,109.53,98.00,109.42,97.96,109.38,97.95,109.35,97.96,109.35,97.92,109.40,97.89,109.45
RZ_2461867_3019,null,null,50,0,3,97.85,109.45,97.85,109.22,97.88,108.95,97.89,108.88,97.94,109.12,97.95,109.35,97.96,109.42,97.95,109.40,97.94,109.42,97.94,109.47,97.94,109.53,97.94,109.58,97.90,109.60,97.88,109.53,97.79,109.35,97.74,109.20,97.81,109.15,97.92,109.20,97.97,109.22,97.90,109.28,97.83,109.33,97.81,109.28,97.85,109.20,97.88,109.15,97.91,109.20,97.92,109.25,97.92,109.28,97.94,109.15,97.95,109.00,97.97,108.92,98.00,109.00,98.01,109.10,98.00,109.15,97.95,109.20,97.94,109.30,97.95,109.38,97.90,109.25,97.80,109.03,97.70,108.92,97.69,108.83,97.70,108.70,97.78,108.47,97.85,108.78,97.91,109.10,97.91,109.38,97.91,109.10,97.92,108.83,97.89,108.60,97.85,108.58,97.81,108.72
RZ_2461867_3020,null,null,50,0,3,97.80,108.83,97.79,108.92,97.76,108.83,97.75,108.75,97.74,108.70,97.72,109.05,97.72,109.38,97.70,109.55,97.67,109.45,97.64,109.35,97.60,109.28,97.56,109.17,97.59,109.10,97.64,109.12,97.69,109.10,97.67,109.05,97.65,109.00,97.62,108.97,97.60,108.97,97.61,109.00,97.64,109.03,97.65,108.75,97.65,108.47,97.65,108.50,97.65,108.78,97.64,109.08,97.62,109.03,97.67,109.00,97.74,108.97,97.75,109.10,97.69,109.20,97.62,109.28,97.66,109.17,97.67,108.92,97.67,108.58,97.64,108.33,97.66,108.67,97.70,109.10,97.71,109.35,97.69,109.08,97.67,108.65,97.70,108.45,97.72,108.62,97.75,108.92,97.76,109.25,97.79,109.22,97.80,109.12,97.80,108.60,97.78,108.08,97.72,108.20
RZ_2461867_3021,null,null,50,0,3,97.67,108.72,97.69,109.08,97.71,108.85,97.75,108.55,97.76,108.45,97.76,108.38,97.75,108.65,97.74,108.92,97.72,109.10,97.69,108.95,97.66,108.67,97.64,108.47,97.64,108.40,97.64,108.53,97.65,108.85,97.66,109.12,97.65,109.28,97.65,109.17,97.67,109.17,97.71,109.17,97.71,109.25,97.70,108.95,97.69,108.65,97.67,108.53,97.67,108.70,97.66,108.80,97.65,108.75,97.61,108.47,97.58,108.25,97.60,108.00,97.66,108.42,97.71,108.88,97.70,109.45,97.69,109.55,97.66,109.33,97.66,109.00,97.70,108.70,97.72,108.75,97.70,108.80,97.66,108.90,97.64,108.95,97.65,108.95,97.66,108.83,97.67,108.70,97.62,108.62,97.58,108.55,97.55,108.55,97.62,108.58,97.67,108.70,97.66,108.75
RZ_2461867_3022,null,null,50,0,3,97.60,108.78,97.62,108.78,97.69,108.80,97.74,108.83,97.74,108.72,97.74,108.72,97.70,108.75,97.66,109.05,97.61,109.17,97.60,109.12,97.56,108.83,97.53,108.53,97.55,108.38,97.59,108.53,97.66,108.67,97.70,108.80,97.78,108.65,97.81,108.50,97.78,108.42,97.71,108.50,97.72,108.58,97.81,108.58,97.81,108.40,97.72,108.25,97.65,108.28,97.65,108.42,97.66,108.62,97.66,108.65,97.66,108.60,97.64,108.67,97.60,108.75,97.62,108.95,97.69,108.97,97.74,108.88,97.74,108.83,97.74,108.78,97.72,108.53,97.71,108.22,97.69,108.35,97.67,108.78,97.67,109.22,97.67,109.20,97.69,109.20,97.71,109.12,97.74,109.00,97.76,108.80,97.78,108.58,97.78,108.38,97.76,108.30,97.74,108.30
RZ_2461867_3023,null,null,50,0,3,97.74,108.35,97.72,108.38,97.71,108.38,97.70,108.40,97.69,108.25,97.69,108.05,97.67,108.00,97.65,108.17,97.62,108.33,97.60,108.28,97.60,108.20,97.60,108.22,97.60,108.28,97.59,108.50,97.56,108.62,97.58,108.67,97.59,108.58,97.60,108.45,97.60,108.42,97.62,108.22,97.64,108.05,97.65,107.85,97.64,107.85,97.65,107.85,97.65,107.85,97.66,108.25,97.64,108.67,97.61,109.10,97.59,109.10,97.60,108.85,97.59,108.60,97.59,108.35,97.58,108.35,97.58,108.40,97.55,108.45,97.53,108.45,97.53,108.45,97.56,108.53,97.56,108.65,97.54,108.85,97.51,109.00,97.46,108.92,97.41,108.67,97.46,108.45,97.54,108.47,97.62,108.45,97.62,108.42,97.55,108.42,97.49,108.42,97.42,108.35
RZ_2461867_3024,null,null,50,0,3,97.46,108.28,97.53,108.22,97.58,108.25,97.59,108.25,97.56,108.17,97.54,108.10,97.55,108.03,97.59,108.08,97.62,108.20,97.55,108.30,97.42,108.30,97.31,108.17,97.33,108.03,97.34,107.97,97.44,108.00,97.58,108.08,98.00,108.10,98.45,108.10,99.28,108.55,100.09,109.03,101.21,109.50,102.26,109.80,103.49,110.05,104.85,110.35,106.42,110.30,108.12,110.20,110.12,110.00,112.12,109.78,114.28,109.47,116.29,109.20,118.41,108.90,120.33,108.60,121.99,108.40,123.75,108.15,125.74,107.97,127.71,107.65,129.65,107.10,131.65,106.12,134.04,104.88,136.25,103.88,138.20,103.12,139.89,102.58,141.51,101.97,143.21,101.20,144.79,100.50,146.38,100.08,147.68,99.90,148.96,99.70,150.16,98.83,151.28,98.00
RZ_2461867_3025,null,null,50,0,3,152.39,97.15,153.41,96.75,154.45,96.33,155.55,95.88,156.64,95.38,157.60,94.83,158.30,94.42,158.86,94.33,159.26,94.38,159.56,94.38,159.72,94.15,159.90,93.92,159.93,93.65,159.90,93.05,159.64,92.58,159.32,92.35,158.97,92.42,158.78,92.35,158.51,92.03,158.20,91.78,157.96,91.62,157.69,91.78,157.54,91.85,157.39,91.90,157.35,92.00,157.26,92.15,157.10,92.33,156.90,92.50,156.72,92.75,156.46,93.03,156.26,92.97,156.01,92.83,155.90,92.65,155.76,92.80,155.68,92.83,155.61,92.78,155.55,92.78,155.45,92.90,155.22,93.08,155.04,93.00,154.86,92.97,154.82,92.97,154.80,93.12,154.76,93.28,154.72,93.33,154.66,93.35,154.61,93.35,154.59,93.33,154.55,93.30,154.51,93.30
RZ_2461867_3026,null,null,50,0,3,154.49,93.33,154.45,93.35,154.35,93.53,154.25,93.83,154.19,94.10,154.20,94.28,154.20,94.28,154.19,94.30,154.19,94.33,154.07,94.40,154.00,94.38,153.97,94.33,154.06,94.22,154.09,94.12,154.06,94.08,154.05,94.17,153.99,94.38,153.90,94.58,153.80,94.53,153.72,94.45,153.64,94.33,153.60,94.28,153.64,94.17,153.65,94.15,153.62,94.12,153.60,94.15,153.59,93.92,153.56,93.70,153.49,93.47,153.44,93.90,153.39,94.35,153.39,94.75,153.39,94.88,153.38,94.92,153.36,94.95,153.34,94.85,153.32,94.80,153.29,94.85,153.25,94.92,153.25,94.92,153.29,94.85,153.25,94.90,153.19,95.08,153.15,95.22,153.18,95.30,153.14,95.35,153.09,95.42,153.03,95.50,153.00,95.40,152.97,95.30
RZ_2461867_3027,null,null,49,0,3,152.94,95.05,152.91,94.80,152.90,94.55,152.88,94.40,152.84,94.35,152.81,94.33,152.82,94.30,152.82,94.20,152.86,94.05,152.89,93.83,152.76,93.75,152.61,93.88,152.54,94.20,152.62,94.47,152.72,94.55,152.72,94.53,152.75,94.47,152.76,94.47,152.70,94.50,152.61,94.42,152.51,94.25,152.47,94.05,152.39,94.05,152.31,94.17,152.43,94.25,152.56,94.28,152.64,94.22,152.57,94.22,152.49,94.20,152.45,94.20,152.41,94.45,152.43,94.67,152.45,94.28,152.46,93.62,152.47,93.62,152.46,94.28,152.45,94.85,152.49,94.72,152.53,94.53,152.44,94.42,152.31,94.28,152.19,94.17,152.20,94.10,152.28,94.10,152.35,94.08,152.38,93.97,152.35,93.88,152.34,93.97,152.36,94.05
RZ_2461867_3028,null,null,50,0,3,152.38,94.15,152.36,94.08,152.34,94.10,152.25,94.12,152.07,93.90,151.93,93.67,151.85,93.80,151.84,94.22,151.97,94.58,152.11,94.75,152.14,94.97,152.04,95.35,151.90,95.50,151.88,95.10,151.88,94.60,151.91,94.08,151.97,94.00,151.95,94.00,151.89,94.00,151.82,94.05,151.90,94.03,151.99,94.00,151.99,94.15,151.90,94.30,151.85,94.42,151.88,94.45,151.90,94.55,151.88,94.60,151.88,94.55,151.85,94.55,151.84,94.55,151.81,94.58,151.80,94.50,151.79,94.28,151.76,93.95,151.81,93.62,151.88,93.45,151.81,93.80,151.69,94.17,151.68,94.50,151.79,94.17,151.86,93.95,151.80,93.88,151.75,94.08,151.75,94.20,151.78,94.20,151.76,94.20,151.70,94.05,151.64,93.90,151.59,93.70
RZ_2461867_3029,null,null,50,0,8,151.60,93.65,151.62,93.65,151.66,93.65,151.66,93.67,151.66,93.78,151.70,93.97,151.75,94.20,151.76,94.33,151.72,94.38,151.65,94.40,151.60,94.12,151.57,93.83,151.53,93.38,151.54,93.22,151.54,93.10,151.59,93.12,151.51,93.25,151.44,93.62,151.34,93.85,151.31,93.97,151.30,93.88,151.32,93.90,151.36,93.90,151.35,93.83,151.36,93.78,151.39,93.80,151.40,93.90,151.38,94.00,151.38,94.08,151.36,94.10,151.36,94.12,151.35,94.12,151.32,94.20,151.24,94.30,151.10,94.10,150.95,93.92,150.82,93.85,150.57,94.12,150.19,94.35,149.68,94.60,149.21,94.85,148.69,94.60,148.26,94.17,147.53,93.85,146.97,93.88,146.29,93.90,145.71,93.88,145.05,93.83,144.50,93.85,144.26,93.80
RZ_2461867_3030,null,null,50,0,5,144.00,94.10,143.85,94.33,143.74,94.50,143.75,94.50,143.68,94.42,143.56,94.25,143.46,94.08,143.45,94.20,143.46,94.42,143.47,94.60,143.44,94.53,143.38,94.45,143.30,94.42,143.14,94.55,143.00,94.70,142.84,94.47,142.78,94.15,142.71,93.83,142.65,93.83,142.61,93.80,142.70,93.62,142.82,93.50,142.97,93.17,142.96,92.97,142.95,93.20,142.91,93.53,142.93,93.75,142.97,93.55,143.03,93.45,143.09,93.45,143.12,93.62,143.16,93.88,143.16,94.15,143.16,94.22,143.20,94.22,143.26,94.17,143.34,94.12,143.29,94.08,143.20,94.08,143.12,94.12,143.12,94.17,143.16,93.95,143.19,93.67,143.22,93.35,143.25,93.45,143.28,93.67,143.30,93.83,143.39,93.75,143.46,93.55,143.51,93.45
RZ_2461867_3031,null,null,51,0,5,143.43,93.42,143.38,93.75,143.36,94.05,143.39,94.35,143.39,94.22,143.35,94.10,143.25,94.03,143.16,94.05,143.16,94.08,143.22,94.05,143.29,94.05,143.30,94.08,143.28,94.15,143.24,94.20,143.21,94.28,143.20,94.22,143.21,94.17,143.22,94.15,143.22,94.15,143.22,93.97,143.24,93.85,143.21,93.72,143.18,93.78,143.11,93.80,143.10,93.80,143.14,94.20,143.19,94.58,143.24,94.95,143.22,94.60,143.22,94.22,143.22,93.85,143.22,94.00,143.22,94.28,143.24,94.55,143.29,94.47,143.32,94.28,143.38,94.10,143.39,94.12,143.30,94.10,143.21,94.10,143.18,94.12,143.21,94.17,143.26,94.22,143.26,94.22,143.19,94.22,143.10,94.17,143.03,94.20,143.01,94.15,143.04,94.08,143.06,94.10,143.07,94.15
RZ_2461867_3032,null,null,49,0,16,143.07,94.25,143.11,94.17,143.14,94.12,143.18,94.10,143.18,94.15,143.16,94.08,143.11,93.97,143.09,93.85,143.07,93.80,143.10,94.00,143.11,94.22,143.11,94.45,143.11,94.47,143.15,94.47,143.19,94.45,143.24,94.50,143.26,94.53,143.30,94.58,143.24,94.60,143.18,94.55,143.12,94.50,143.15,94.42,143.12,94.60,143.07,94.80,143.05,94.90,143.07,94.90,143.10,94.90,143.11,94.95,143.11,94.80,143.11,94.67,143.10,94.60,143.06,94.62,143.03,94.75,142.99,94.83,142.93,94.88,142.88,94.72,142.81,94.65,142.81,94.62,142.85,94.85,142.91,95.00,142.96,95.17,142.94,95.22,142.90,95.22,142.88,95.10,142.86,94.85,142.85,94.67,142.84,94.55,142.84,94.58,142.88,94.55
RZ_2461867_3033,null,null,50,0,11,142.91,94.50,142.95,94.47,142.90,94.47,142.85,94.85,142.94,95.10,143.05,95.20,143.11,94.70,143.10,94.28,143.11,94.45,143.18,94.92,143.19,95.15,143.19,94.90,143.18,94.62,143.19,94.72,143.20,94.80,143.18,94.85,143.11,94.83,143.05,94.78,143.04,94.72,143.06,94.65,143.03,94.65,142.99,94.67,142.95,94.78,142.95,94.85,142.96,94.97,142.95,95.03,142.88,95.25,142.80,95.38,142.72,95.42,142.71,95.20,142.72,95.00,142.74,94.75,142.76,94.62,142.79,94.80,142.82,95.08,142.85,95.35,142.86,95.42,142.86,95.47,142.85,95.42,142.82,95.30,142.78,95.20,142.75,95.25,142.76,95.35,142.80,95.35,142.84,95.30,142.86,95.33,142.82,95.47,142.78,95.65,142.71,95.67,142.70,95.47
RZ_2461867_3034,null,null,51,0,11,142.68,95.30,142.64,95.33,142.64,95.60,142.66,95.85,142.68,95.72,142.69,95.60,142.62,95.50,142.59,95.67,142.56,95.78,142.62,96.05,142.66,96.22,142.68,96.35,142.66,96.28,142.65,96.12,142.65,95.95,142.64,95.62,142.62,95.38,142.61,95.35,142.61,95.53,142.62,95.60,142.61,95.38,142.61,95.15,142.62,95.25,142.60,95.50,142.56,95.70,142.51,95.62,142.50,95.15,142.49,94.70,142.50,94.67,142.53,95.22,142.54,95.78,142.54,95.83,142.53,95.65,142.53,95.42,142.51,95.40,142.49,95.60,142.47,95.83,142.46,96.03,142.47,95.95,142.49,95.78,142.51,95.67,142.53,95.62,142.50,95.70,142.46,95.70,142.40,95.78,142.36,95.85,142.32,95.88,142.30,95.78,142.34,95.67,142.38,95.75,142.40,95.90
RZ_2461867_3035,null,null,50,0,11,142.38,96.08,142.34,96.00,142.29,95.90,142.25,95.78,142.24,95.70,142.22,95.62,142.21,95.60,142.18,95.60,142.15,95.60,142.14,95.83,142.15,96.03,142.15,96.22,142.14,95.83,142.11,95.45,142.04,95.33,141.97,95.58,141.93,95.83,142.01,95.72,142.10,95.35,142.14,95.00,142.06,94.75,142.01,94.78,142.00,94.92,142.01,95.15,142.03,95.35,142.01,95.45,142.01,95.17,142.00,94.90,142.01,94.95,142.03,95.20,142.04,95.50,142.05,95.45,141.97,95.50,141.88,95.50,141.79,95.53,141.80,95.50,141.84,95.53,141.86,95.58,141.86,95.53,141.85,95.55,141.82,95.50,141.81,95.58,141.80,95.53,141.78,95.53,141.76,95.45,141.75,95.40,141.72,95.22,141.70,95.12,141.69,95.35,141.65,95.70
RZ_2461867_3036,null,null,50,0,11,141.62,96.15,141.60,96.28,141.62,96.33,141.68,96.17,141.72,96.05,141.75,95.95,141.78,95.85,141.80,95.78,141.82,95.72,141.84,95.72,141.81,96.05,141.75,96.38,141.68,96.58,141.64,96.35,141.68,96.00,141.71,96.00,141.72,96.12,141.65,96.17,141.60,96.00,141.59,95.75,141.61,95.65,141.61,95.53,141.54,95.53,141.45,95.53,141.43,95.53,141.46,95.50,141.50,95.40,141.49,95.35,141.50,95.50,141.51,95.72,141.50,95.72,141.50,95.60,141.50,95.45,141.50,95.50,141.43,95.60,141.35,95.70,141.24,96.05,141.20,96.30,141.15,96.28,141.15,96.05,141.14,95.80,141.16,95.88,141.20,95.95,141.26,96.00,141.38,95.85,141.46,95.67,141.51,95.53,141.47,95.50,141.38,95.50,141.30,95.53
RZ_2461867_3037,null,null,50,0,3,141.24,95.58,141.29,95.60,141.32,95.58,141.34,95.55,141.28,95.53,141.22,95.47,141.19,95.45,141.19,95.50,141.20,95.58,141.21,95.60,141.21,95.62,141.20,95.65,141.20,95.70,141.26,95.58,141.32,95.28,141.28,95.05,141.16,95.20,141.07,95.50,141.11,95.75,141.14,95.62,141.15,95.53,141.18,95.35,141.19,95.22,141.19,95.08,141.20,95.45,141.22,95.90,141.28,95.95,141.29,95.50,141.29,95.05,141.25,94.95,141.24,95.00,141.24,95.12,141.21,95.25,141.16,95.00,141.10,94.67,141.07,94.62,141.05,94.92,141.05,95.42,141.05,95.65,141.04,95.55,141.03,95.22,140.97,94.92,140.93,95.05,140.88,95.20,140.86,95.28,140.86,95.25,140.90,95.08,140.94,94.92,140.97,94.88,140.95,95.03
RZ_2461867_3038,null,null,50,0,3,140.93,95.17,140.89,95.17,140.93,95.00,140.95,94.80,140.91,94.85,140.85,95.08,140.80,95.33,140.80,95.45,140.80,95.15,140.80,94.85,140.79,94.60,140.78,94.70,140.82,94.80,140.88,95.08,140.85,95.30,140.76,95.53,140.71,95.53,140.74,95.53,140.75,95.53,140.74,95.55,140.78,95.55,140.82,95.42,140.84,95.05,140.79,94.78,140.74,94.70,140.75,95.10,140.75,95.42,140.66,95.55,140.56,95.20,140.51,94.83,140.54,94.80,140.57,94.97,140.59,95.12,140.59,95.12,140.56,95.15,140.54,95.17,140.47,95.15,140.46,95.05,140.54,94.92,140.65,94.80,140.75,94.72,140.76,95.05,140.69,95.45,140.61,95.85,140.54,95.80,140.53,95.35,140.51,94.88,140.51,94.50,140.51,94.58,140.51,94.75
RZ_2461867_3039,null,null,50,0,3,140.47,94.92,140.46,94.97,140.46,94.97,140.50,94.92,140.50,94.95,140.51,94.95,140.45,94.85,140.40,94.72,140.34,94.58,140.32,94.47,140.30,94.40,140.28,94.72,140.25,95.12,140.26,95.35,140.29,95.05,140.30,94.62,140.31,94.33,140.31,94.53,140.31,94.83,140.32,95.08,140.32,95.03,140.30,95.08,140.28,95.17,140.26,95.10,140.28,94.88,140.29,94.88,140.28,95.17,140.28,95.47,140.25,95.35,140.18,95.12,140.07,94.92,139.97,94.95,140.04,94.90,140.09,94.88,140.11,94.85,140.05,94.83,140.01,94.80,139.99,94.75,140.00,94.97,140.01,95.22,140.03,95.50,140.03,95.53,140.01,95.55,140.01,95.58,140.01,95.58,140.01,95.55,140.03,95.47,140.01,95.17,140.00,94.90,139.97,94.75
RZ_2461867_3040,null,null,49,0,3,139.97,94.83,140.05,95.05,140.11,95.25,140.15,95.33,140.09,95.12,140.01,94.92,139.97,94.78,139.97,94.88,140.01,94.97,140.03,94.95,140.03,94.80,139.94,94.67,139.88,94.65,139.84,94.65,139.86,94.65,139.89,94.67,139.90,94.70,139.93,94.75,139.95,94.75,139.89,94.83,139.82,95.12,139.76,95.40,139.76,95.55,139.84,95.42,139.90,95.38,139.88,95.45,139.78,95.62,139.74,95.45,139.79,95.17,139.82,94.90,139.78,94.90,139.74,94.88,139.72,95.17,139.71,95.50,139.68,95.28,139.61,94.72,139.59,94.15,139.57,94.12,139.57,94.35,139.66,94.70,139.78,95.00,139.88,95.05,139.86,95.00,139.84,95.10,139.80,95.30,139.78,95.50,139.76,95.55,139.76,95.35,139.74,95.08
RZ_2461867_3041,null,null,50,0,3,139.70,94.83,139.69,95.00,139.71,95.25,139.75,95.47,139.79,95.25,139.80,95.05,139.72,94.80,139.64,94.75,139.57,94.65,139.61,94.60,139.64,94.50,139.64,94.42,139.65,94.33,139.65,94.25,139.69,94.70,139.72,95.22,139.74,95.35,139.71,94.92,139.68,94.60,139.64,94.80,139.60,95.17,139.57,95.45,139.60,95.60,139.60,95.30,139.61,94.90,139.60,94.53,139.54,94.47,139.47,94.72,139.43,94.95,139.44,95.10,139.44,94.75,139.43,94.60,139.40,94.60,139.45,94.80,139.54,95.05,139.61,95.22,139.56,95.12,139.45,94.83,139.35,94.38,139.35,94.22,139.36,94.10,139.41,94.53,139.46,94.95,139.46,95.33,139.39,95.30,139.32,95.25,139.30,95.28,139.29,95.28,139.28,95.28,139.29,95.22
RZ_2461867_3042,null,null,50,0,3,139.30,95.15,139.30,95.10,139.28,95.12,139.26,95.22,139.26,95.38,139.26,95.50,139.25,95.50,139.22,95.40,139.19,95.30,139.19,95.30,139.22,95.47,139.25,95.62,139.21,95.47,139.16,95.22,139.09,94.95,139.03,94.97,139.05,94.95,139.11,94.90,139.18,94.85,139.16,94.72,139.15,94.60,139.14,94.53,139.12,94.65,139.11,94.85,139.07,95.05,139.03,95.22,138.97,95.28,138.91,95.28,138.88,95.28,139.03,95.12,139.20,94.97,139.22,94.88,139.06,94.72,138.90,94.60,138.95,94.78,139.03,95.12,139.10,95.42,139.11,95.28,139.11,95.12,139.06,95.08,139.01,95.35,138.97,95.92,138.99,96.47,138.97,96.15,138.97,95.50,138.96,94.85,139.00,95.12,139.05,95.40,139.03,95.67,138.97,95.65
RZ_2461867_3043,null,null,50,0,3,138.91,95.62,138.93,95.53,138.93,95.40,138.96,95.30,138.99,95.22,139.10,95.15,139.19,95.05,139.15,95.00,139.01,95.15,138.86,95.35,138.90,95.53,138.96,95.45,139.01,95.38,139.01,95.33,138.99,95.45,138.96,95.53,138.93,95.58,138.93,95.62,138.93,95.70,138.93,95.70,138.85,95.60,138.79,95.50,138.75,95.65,138.76,95.92,138.79,96.17,138.76,95.97,138.76,95.65,138.79,95.30,138.82,95.42,138.82,95.55,138.78,95.55,138.69,95.42,138.66,95.30,138.72,95.33,138.80,95.40,138.90,95.50,138.94,95.58,138.97,95.45,138.96,95.30,138.89,95.33,138.81,95.47,138.76,95.85,138.78,95.97,138.78,96.00,138.78,95.83,138.76,95.45,138.76,95.15,138.74,95.08,138.71,95.35,138.70,95.78
RZ_2461867_3044,null,null,50,0,3,138.75,95.92,138.81,95.97,138.84,95.83,138.81,95.75,138.76,95.80,138.70,95.95,138.68,95.97,138.69,95.67,138.75,95.35,138.72,95.17,138.69,95.28,138.70,95.35,138.75,95.30,138.86,95.20,138.90,95.15,138.85,95.15,138.75,95.25,138.66,95.50,138.66,95.67,138.68,95.85,138.68,95.60,138.66,95.33,138.61,95.35,138.56,95.65,138.57,95.92,138.64,95.88,138.69,95.97,138.72,96.05,138.78,96.33,138.69,96.50,138.57,96.55,138.55,96.22,138.64,95.83,138.72,95.58,138.71,95.58,138.69,95.70,138.66,95.78,138.69,95.85,138.72,95.88,138.69,95.92,138.60,95.72,138.50,95.50,138.50,95.42,138.50,95.62,138.50,95.97,138.50,96.15,138.53,95.95,138.55,95.58,138.59,95.45,138.59,95.67
RZ_2461867_3045,null,null,50,0,3,138.54,95.85,138.47,95.70,138.39,95.50,138.36,95.53,138.40,95.75,138.50,96.03,138.60,96.17,138.66,96.17,138.68,95.88,138.60,95.58,138.49,95.25,138.39,95.30,138.40,95.40,138.40,95.47,138.41,95.42,138.40,95.35,138.39,95.20,138.39,95.10,138.44,95.40,138.49,95.83,138.49,96.05,138.43,95.83,138.36,95.62,138.41,95.70,138.46,95.83,138.46,95.95,138.43,96.03,138.38,95.62,138.36,95.20,138.35,95.22,138.35,95.67,138.34,96.15,138.32,96.17,138.30,95.80,138.30,95.38,138.26,95.20,138.24,95.55,138.21,95.92,138.22,96.05,138.21,95.83,138.24,95.60,138.28,95.60,138.31,95.88,138.35,96.38,138.36,96.65,138.36,96.53,138.36,96.17,138.35,95.85,138.35,95.78,138.31,95.70
RZ_2461867_3046,null,null,50,0,3,138.29,95.83,138.26,95.97,138.28,96.05,138.29,95.92,138.30,95.83,138.26,95.88,138.24,95.92,138.20,96.00,138.22,95.97,138.24,96.03,138.26,96.08,138.28,96.15,138.30,96.17,138.30,96.17,138.30,96.10,138.32,96.03,138.34,95.85,138.29,95.78,138.21,96.08,138.14,96.45,138.16,96.75,138.18,96.70,138.18,96.65,138.12,96.45,138.10,96.28,138.09,96.03,138.19,95.95,138.28,95.88,138.36,95.83,138.35,95.80,138.31,95.83,138.26,95.90,138.22,95.97,138.21,96.28,138.20,96.55,138.18,96.75,138.16,96.62,138.16,96.50,138.18,96.42,138.18,96.42,138.18,96.42,138.16,96.35,138.15,96.28,138.16,96.30,138.16,96.35,138.18,96.42,138.18,96.40,138.19,96.40,138.21,96.38,138.24,96.47
RZ_2461867_3047,null,null,49,40,3,138.25,96.62,138.26,96.83,138.20,96.95,138.12,96.70,138.06,96.50,137.99,96.40,137.93,96.65,137.84,96.80,137.84,96.78,137.88,96.67,137.96,96.47,138.04,96.25,138.07,96.12,138.07,96.15,138.06,96.25,138.05,96.42,138.01,96.47,137.96,96.55,137.91,96.62,137.91,96.70,137.96,96.75,137.99,96.78,138.00,96.83,137.97,96.88,137.96,96.85,137.96,96.78,137.99,96.67,138.03,96.55,138.06,96.40,138.07,96.25,138.01,96.15,137.95,96.42,137.91,96.72,137.97,97.05,138.05,97.08,138.09,96.97,138.09,96.78,138.07,96.55,137.99,96.50,137.90,96.53,137.81,96.55,137.82,96.58,137.85,96.58,137.88,96.60,137.89,96.62,137.89,96.65,137.85,96.60,137.82,96.53,137.79,96.62
RZ_2461867_3048,null,null,51,0,3,137.78,96.83,137.78,97.12,137.76,97.25,137.76,97.38,137.72,97.05,137.70,96.92,137.70,96.78,137.74,96.97,137.76,96.95,137.78,96.70,137.79,96.33,137.80,95.95,137.81,96.03,137.85,96.30,137.89,96.62,137.89,96.60,137.86,96.53,137.86,96.40,137.89,96.45,137.82,96.58,137.74,96.67,137.64,96.78,137.62,97.00,137.62,97.25,137.65,97.12,137.66,96.78,137.66,96.45,137.66,96.80,137.65,97.15,137.65,97.58,137.64,97.70,137.61,97.83,137.59,97.78,137.57,97.50,137.55,97.12,137.54,96.90,137.55,96.72,137.60,96.65,137.66,96.55,137.70,96.75,137.71,97.22,137.71,97.70,137.69,97.30,137.69,96.67,137.61,96.12,137.54,96.28,137.56,96.55,137.65,96.65,137.72,96.60,137.72,96.60,137.72,96.72
RZ_2461867_3049,null,null,50,0,3,137.72,96.92,137.71,96.97,137.68,96.97,137.65,97.00,137.68,97.03,137.69,97.08,137.62,96.92,137.54,96.78,137.46,96.50,137.46,96.38,137.50,96.45,137.50,96.65,137.51,96.90,137.43,96.95,137.39,97.03,137.39,97.08,137.45,97.10,137.51,96.78,137.55,96.47,137.57,96.28,137.57,96.53,137.55,96.80,137.55,97.00,137.54,97.05,137.55,97.08,137.56,97.10,137.54,97.17,137.57,97.30,137.66,97.38,137.78,97.05,137.72,96.72,137.59,96.40,137.47,96.42,137.44,96.47,137.44,96.50,137.43,96.50,137.40,96.42,137.40,96.40,137.43,96.80,137.45,97.22,137.44,97.62,137.41,97.40,137.39,97.20,137.34,96.75,137.30,96.55,137.34,96.42,137.40,96.53,137.47,96.60,137.49,96.62,137.51,96.62
RZ_2461867_3050,null,null,50,0,3,137.51,96.67,137.50,96.78,137.49,96.85,137.45,96.85,137.45,96.97,137.43,97.12,137.40,97.22,137.38,97.05,137.39,96.90,137.39,96.78,137.39,96.72,137.36,96.72,137.40,96.75,137.45,96.78,137.49,97.05,137.47,97.33,137.45,97.53,137.50,97.10,137.56,96.65,137.51,96.40,137.43,96.50,137.31,96.65,137.30,96.72,137.29,96.78,137.29,96.80,137.25,96.80,137.22,96.80,137.21,96.83,137.22,97.10,137.25,97.38,137.24,97.65,137.22,97.65,137.21,97.38,137.19,97.15,137.16,96.97,137.12,97.17,137.16,97.30,137.18,97.50,137.20,97.65,137.19,97.65,137.21,97.47,137.26,97.33,137.30,97.35,137.31,97.38,137.29,97.15,137.26,96.88,137.26,96.97,137.25,97.38,137.25,97.65,137.25,97.15
RZ_2461867_3051,null,null,50,0,3,137.29,96.65,137.34,96.42,137.24,96.67,137.11,96.90,137.07,96.90,137.18,96.85,137.25,96.80,137.20,96.75,137.15,96.75,137.11,96.75,137.11,96.72,137.07,96.75,137.05,96.80,137.01,97.05,137.00,97.20,137.12,97.25,137.28,97.10,137.40,97.03,137.38,97.05,137.30,96.90,137.25,96.72,137.22,96.78,137.24,96.97,137.25,97.17,137.22,97.05,137.19,96.97,137.19,96.88,137.21,96.90,137.21,96.95,137.19,97.05,137.22,97.12,137.29,97.20,137.34,97.20,137.31,96.90,137.28,96.58,137.25,96.33,137.28,96.45,137.32,96.65,137.30,96.80,137.25,96.90,137.19,96.92,137.22,96.90,137.25,96.85,137.28,96.80,137.26,96.80,137.24,96.70,137.22,96.60,137.21,97.17,137.22,97.85,137.28,98.12
RZ_2461867_3052,null,null,50,0,3,137.31,97.38,137.28,96.67,137.20,96.55,137.18,97.00,137.26,97.42,137.35,97.53,137.38,97.38,137.36,97.25,137.24,97.17,137.11,97.00,137.01,96.80,137.00,96.72,136.99,96.72,137.04,96.75,137.09,96.85,137.14,96.95,137.12,97.03,137.16,97.00,137.22,97.00,137.29,96.95,137.31,96.78,137.29,96.60,137.28,96.83,137.28,97.17,137.30,97.22,137.30,96.88,137.29,96.55,137.22,96.75,137.19,96.95,137.19,97.20,137.20,97.33,137.18,97.45,137.16,97.03,137.18,96.53,137.20,96.40,137.16,96.80,137.12,97.20,137.09,97.25,137.10,97.25,137.04,96.92,136.97,96.62,136.93,96.35,136.96,96.72,137.01,97.08,137.04,97.20,137.05,96.95,137.04,96.72,137.06,96.90,137.09,97.22,137.09,97.72
RZ_2461867_3053,null,null,50,0,3,137.04,98.08,136.96,97.67,136.90,97.05,136.89,96.40,136.90,96.38,136.91,96.47,136.93,96.50,136.94,96.45,136.95,96.33,136.97,96.30,137.00,96.53,137.03,96.78,137.04,97.05,137.04,97.08,136.99,97.00,136.91,96.85,136.84,96.70,136.89,96.55,136.95,96.50,136.99,96.62,136.95,96.85,136.94,96.97,136.95,96.92,136.95,96.67,136.94,96.50,136.93,96.22,136.88,96.08,136.82,95.92,136.79,96.08,136.80,96.40,136.81,96.72,136.80,96.78,136.95,96.70,137.10,96.62,137.31,96.55,137.44,96.58,137.78,96.65,138.36,97.03,139.26,97.22,140.19,97.35,141.09,97.58,141.84,97.85,142.82,98.12,143.71,98.00,144.81,97.80,145.65,97.62,146.62,97.80,147.21,98.12,147.95,98.40,148.59,98.28
RZ_2461867_3054,null,null,50,0,3,149.29,98.15,150.00,97.97,150.50,97.90,151.06,97.78,151.56,97.62,152.07,97.45,152.61,97.20,152.89,97.08,153.38,96.70,153.64,96.53,153.91,96.72,153.94,97.08,154.06,97.40,154.26,97.28,154.53,97.17,154.70,97.10,154.80,97.08,154.85,97.03,154.89,96.90,154.93,96.80,154.95,96.78,155.00,96.60,155.04,96.45,154.85,96.38,154.61,96.50,154.39,96.60,154.40,96.58,154.41,96.53,154.39,96.53,154.35,96.53,154.30,96.53,154.28,96.60,154.26,96.75,154.16,96.83,154.09,96.85,153.95,96.88,153.90,97.00,153.85,97.17,153.86,97.33,153.86,97.42,153.85,97.50,153.82,97.53,153.79,97.62,153.75,97.72,153.72,97.72,153.65,97.60,153.59,97.50,153.56,97.47,153.60,97.58,153.68,97.60
RZ_2461867_3055,null,null,50,0,3,153.71,97.53,153.69,97.42,153.61,97.35,153.54,97.40,153.46,97.47,153.39,97.53,153.31,97.60,153.31,97.58,153.31,97.53,153.30,97.47,153.26,97.47,153.24,97.47,153.20,97.62,153.20,97.78,153.20,97.67,153.21,97.42,153.24,97.03,153.28,96.85,153.34,97.03,153.38,97.35,153.25,97.70,153.09,97.55,153.00,97.38,153.09,97.28,153.20,97.53,153.22,97.83,153.24,97.97,153.24,97.85,153.22,97.72,153.05,97.70,152.88,97.80,152.74,97.92,152.79,97.80,152.81,97.60,152.81,97.42,152.81,97.47,152.81,97.50,152.85,97.60,152.89,97.70,152.91,97.97,152.90,98.17,152.88,97.78,152.88,97.20,152.88,96.62,152.85,96.67,152.82,96.75,152.80,96.97,152.80,97.15,152.78,97.10,152.64,96.95
RZ_2461867_3056,null,null,50,0,3,152.53,96.53,152.43,96.30,152.43,96.05,152.39,96.05,152.35,96.38,152.31,96.83,152.30,97.22,152.32,97.33,152.38,97.30,152.41,96.95,152.38,96.60,152.31,96.58,152.26,96.92,152.25,97.12,152.25,97.00,152.26,96.88,152.29,96.92,152.31,97.08,152.35,97.20,152.36,97.28,152.43,97.22,152.46,96.85,152.40,96.45,152.26,96.05,152.12,96.00,152.10,96.10,152.12,96.40,152.18,96.70,152.21,96.72,152.22,96.65,152.16,96.60,152.09,96.67,152.03,96.67,152.10,96.65,152.18,96.60,152.28,96.30,152.30,96.03,152.32,95.78,152.34,96.12,152.35,96.53,152.34,96.62,152.28,96.35,152.21,96.05,152.19,96.05,152.16,96.00,152.15,95.95,152.14,95.88,152.11,95.90,152.06,95.92,152.00,96.30
RZ_2461867_3057,null,null,50,0,11,151.99,96.65,151.95,96.72,151.95,96.30,151.93,95.90,151.89,95.70,151.86,95.55,151.85,95.40,151.86,95.80,151.88,96.28,151.90,96.50,151.91,96.20,151.90,95.90,151.91,95.88,151.94,95.97,151.96,96.10,151.96,96.22,151.91,96.30,151.88,96.22,151.85,96.15,151.84,96.03,151.82,96.05,151.85,96.05,151.88,95.83,151.90,95.60,151.89,95.40,151.89,95.45,151.86,95.55,151.86,96.03,151.85,96.47,151.85,96.90,151.85,96.88,151.86,96.67,151.82,96.53,151.78,96.45,151.71,96.47,151.69,96.40,151.66,96.22,151.65,96.12,151.64,96.10,151.61,96.17,151.57,96.12,151.53,96.08,151.53,96.03,151.59,95.97,151.68,95.97,151.72,95.97,151.68,95.80,151.65,95.58,151.65,95.35,151.56,95.30
RZ_2461867_3058,null,null,50,0,11,151.45,95.25,151.32,95.22,151.32,95.33,151.39,95.40,151.46,95.53,151.56,95.60,151.60,95.65,151.66,95.53,151.70,95.42,151.71,95.40,151.68,95.45,151.59,95.47,151.45,95.50,151.34,95.60,151.28,95.78,151.30,96.00,151.40,96.15,151.49,96.25,151.54,95.72,151.50,95.20,151.45,94.70,151.45,94.78,151.47,94.75,151.49,94.65,151.49,94.50,151.51,95.00,151.54,95.58,151.59,96.05,151.61,95.92,151.64,95.75,151.62,95.50,151.60,95.30,151.55,95.12,151.49,95.12,151.45,95.10,151.44,95.05,151.39,95.00,151.31,95.03,151.24,95.05,151.20,95.08,151.20,95.08,151.25,95.08,151.31,95.30,151.39,95.53,151.41,95.75,151.34,95.80,151.25,95.83,151.16,95.50,151.16,95.12,151.16,94.70
RZ_2461867_3059,null,null,50,0,11,151.18,94.62,151.19,94.70,151.15,95.00,151.09,95.42,150.97,95.70,150.94,95.83,150.96,95.80,151.03,95.72,151.07,95.60,151.06,95.50,150.99,95.25,150.94,95.05,150.94,94.85,151.01,95.08,151.12,95.33,151.16,95.60,151.22,95.38,151.24,95.03,151.16,94.72,151.06,94.75,150.94,94.83,150.93,94.88,150.97,94.83,151.06,94.80,151.14,94.75,151.11,94.65,151.07,94.58,151.05,94.75,151.06,95.00,151.07,95.20,151.07,95.17,151.11,95.10,151.14,95.10,151.06,95.15,150.95,95.10,150.89,95.00,150.90,95.33,150.86,95.78,150.76,95.83,150.68,95.38,150.60,94.90,150.46,94.83,150.24,94.83,150.06,94.92,149.76,95.12,149.41,95.38,149.06,95.58,148.75,95.85,148.57,96.05,148.41,95.72
RZ_2461867_3060,null,null,50,0,3,148.16,95.35,147.93,95.35,147.65,95.80,147.43,96.20,147.19,96.25,147.00,96.28,147.01,96.30,146.93,96.35,146.76,96.30,146.60,96.15,146.53,95.97,146.54,95.85,146.62,95.80,146.70,96.22,146.71,96.65,146.65,97.10,146.59,96.97,146.68,96.85,146.72,96.65,146.76,96.55,146.70,96.50,146.64,96.60,146.59,96.75,146.56,96.90,146.62,96.83,146.69,96.67,146.68,96.58,146.61,96.60,146.64,96.60,146.72,96.58,146.72,96.55,146.61,96.58,146.49,96.60,146.43,96.42,146.36,96.28,146.39,96.15,146.44,96.22,146.47,96.15,146.40,96.12,146.35,96.08,146.38,95.97,146.45,95.90,146.54,95.90,146.56,96.22,146.60,96.47,146.61,96.67,146.62,96.72,146.57,96.92,146.51,97.10,146.45,97.35
RZ_2461867_3061,null,null,50,0,3,146.44,97.42,146.45,97.38,146.39,97.12,146.31,96.85,146.39,96.62,146.53,96.42,146.71,96.30,146.75,96.33,146.75,96.35,146.71,96.33,146.66,96.20,146.64,96.17,146.61,96.05,146.60,96.03,146.56,96.03,146.54,96.20,146.55,96.33,146.59,96.40,146.60,96.25,146.51,96.12,146.45,95.90,146.39,95.80,146.36,96.22,146.34,96.78,146.28,97.00,146.21,96.70,146.16,96.38,146.16,96.38,146.14,96.38,146.10,96.45,146.10,96.55,146.16,96.62,146.24,96.62,146.29,96.72,146.29,96.83,146.28,97.03,146.29,97.15,146.30,97.28,146.30,96.95,146.29,96.55,146.29,96.20,146.26,96.30,146.25,96.40,146.24,96.58,146.24,96.70,146.22,96.70,146.21,96.58,146.16,96.47,146.11,96.53,146.18,96.53
RZ_2461867_3062,null,null,50,0,3,146.29,96.42,146.31,96.38,146.24,96.35,146.19,96.42,146.22,96.50,146.24,96.88,146.22,97.22,146.19,96.80,146.16,96.08,146.14,95.40,146.18,95.90,146.20,96.38,146.18,96.35,146.12,95.90,146.07,95.33,146.07,95.22,146.03,95.53,145.97,95.92,145.91,96.38,145.93,96.45,145.95,96.50,145.96,96.50,145.97,96.50,145.99,96.53,145.99,96.60,145.97,96.65,145.95,96.22,145.91,95.78,145.90,95.60,145.90,95.88,145.91,96.17,145.88,96.20,145.82,96.20,145.78,96.17,145.79,96.15,145.79,96.12,145.81,96.28,145.82,96.45,145.84,96.70,145.89,96.75,145.93,96.42,145.93,96.08,145.89,95.95,145.84,96.05,145.82,96.05,145.79,95.75,145.76,95.58,145.76,95.92,145.80,96.28,145.85,96.62
RZ_2461867_3063,null,null,50,0,3,145.86,96.58,145.84,96.30,145.79,96.05,145.79,96.03,145.81,96.30,145.86,96.55,145.95,96.67,146.03,96.80,145.95,96.60,145.84,96.22,145.71,95.80,145.69,95.67,145.68,95.58,145.70,95.83,145.72,96.17,145.75,96.12,145.74,95.75,145.74,95.58,145.74,95.75,145.72,95.92,145.76,95.70,145.81,95.58,145.80,95.47,145.75,95.58,145.71,95.62,145.75,95.70,145.79,95.72,145.79,95.70,145.66,95.75,145.54,95.83,145.51,96.03,145.60,96.10,145.69,96.15,145.68,96.20,145.65,96.28,145.60,95.95,145.55,95.55,145.50,95.50,145.50,95.88,145.51,96.25,145.51,95.95,145.50,95.65,145.50,95.60,145.50,95.85,145.51,96.12,145.53,96.15,145.54,96.28,145.51,96.40,145.49,96.62,145.46,96.72
RZ_2461867_3064,null,null,50,0,3,145.46,96.88,145.44,97.00,145.40,97.15,145.35,96.62,145.38,96.00,145.41,95.50,145.50,95.60,145.56,95.78,145.64,95.83,145.68,95.90,145.69,96.00,145.56,96.10,145.41,96.12,145.34,96.10,145.40,95.97,145.50,95.83,145.55,95.67,145.56,95.53,145.50,95.47,145.41,95.42,145.32,95.45,145.26,95.33,145.22,95.05,145.21,94.78,145.20,95.08,145.21,95.53,145.25,96.00,145.31,96.00,145.36,96.00,145.32,96.03,145.26,96.05,145.24,96.08,145.28,96.10,145.29,96.10,145.26,96.05,145.29,96.00,145.32,95.95,145.25,95.92,145.11,95.90,145.03,95.97,145.07,96.10,145.11,96.22,145.12,96.22,145.12,96.22,145.12,96.17,145.10,96.15,145.06,96.12,145.07,96.10,145.11,95.90,145.15,95.67
RZ_2461867_3065,null,null,50,0,3,145.15,95.55,145.16,95.60,145.16,95.55,145.14,95.45,145.11,95.35,145.09,95.38,145.12,95.40,145.16,95.67,145.14,95.95,145.06,95.65,144.97,95.10,144.95,95.05,144.94,95.50,144.93,95.88,144.96,95.70,144.99,95.55,145.03,95.40,145.01,95.33,144.95,95.38,144.89,95.30,144.81,95.15,144.80,95.03,144.82,95.20,144.85,95.42,144.89,95.62,144.91,95.80,144.89,95.95,144.86,96.10,144.84,96.17,144.85,95.97,144.86,95.72,144.88,95.88,144.89,96.25,144.90,96.62,144.84,96.38,144.78,96.03,144.70,95.45,144.69,95.10,144.65,95.33,144.64,95.78,144.62,96.20,144.70,96.10,144.72,95.95,144.71,96.05,144.64,96.15,144.64,96.28,144.72,96.20,144.81,95.92,144.81,95.70,144.76,95.70
RZ_2461867_3066,null,null,50,0,3,144.70,95.95,144.69,96.20,144.68,96.22,144.70,96.17,144.72,95.85,144.72,95.47,144.69,95.17,144.70,95.08,144.74,95.03,144.78,95.00,144.76,95.08,144.75,95.25,144.62,95.45,144.50,95.55,144.47,95.47,144.56,95.35,144.66,95.25,144.68,95.25,144.68,95.25,144.66,95.28,144.65,95.28,144.65,95.28,144.65,95.20,144.65,95.15,144.59,95.12,144.54,95.20,144.47,95.70,144.49,96.15,144.53,96.53,144.59,96.45,144.65,96.30,144.69,96.20,144.61,96.15,144.51,96.17,144.44,96.05,144.50,95.72,144.57,95.35,144.59,95.33,144.50,95.47,144.41,95.65,144.46,95.67,144.55,95.67,144.65,95.53,144.64,95.38,144.57,95.22,144.50,95.38,144.46,95.65,144.41,95.92,144.36,95.67,144.29,95.30
RZ_2461867_3067,null,null,49,0,3,144.25,95.33,144.25,95.72,144.29,96.20,144.31,96.28,144.32,95.95,144.34,95.58,144.34,95.15,144.34,95.12,144.35,95.20,144.40,95.28,144.45,95.35,144.49,95.35,144.49,95.35,144.47,95.35,144.46,95.35,144.53,95.33,144.59,95.25,144.54,95.20,144.40,95.17,144.25,95.10,144.24,95.03,144.25,94.97,144.28,95.25,144.31,95.50,144.35,95.70,144.38,95.72,144.36,95.80,144.36,95.85,144.39,95.95,144.40,96.03,144.41,95.83,144.40,95.55,144.39,95.25,144.38,95.22,144.38,95.22,144.43,95.25,144.47,95.30,144.46,95.30,144.41,95.38,144.32,95.50,144.31,95.67,144.32,95.80,144.35,95.65,144.36,95.42,144.32,95.28,144.30,95.30,144.32,95.30,144.36,95.38,144.45,95.45
RZ_2461867_3068,null,null,50,0,3,144.47,95.17,144.49,94.78,144.39,94.50,144.36,94.62,144.34,95.15,144.39,95.60,144.39,95.85,144.39,95.62,144.32,95.38,144.30,95.42,144.28,95.58,144.29,95.80,144.29,95.92,144.28,96.03,144.21,96.05,144.16,96.03,144.15,96.15,144.24,96.25,144.31,96.30,144.31,96.17,144.24,96.10,144.15,96.05,144.10,95.75,144.07,95.40,144.05,95.00,144.05,94.92,144.09,94.85,144.10,94.85,144.12,94.97,144.19,95.10,144.26,95.05,144.26,94.92,144.16,94.70,144.09,94.60,144.11,94.60,144.16,94.85,144.20,95.10,144.22,95.03,144.24,94.88,144.24,94.85,144.18,95.03,144.12,95.28,144.05,95.42,144.01,95.53,144.07,95.58,144.16,95.58,144.16,95.58,144.09,95.60,143.99,95.65,143.95,95.58
RZ_2461867_3069,null,null,50,0,3,143.94,95.40,143.97,95.03,144.06,94.78,144.14,94.72,144.16,94.80,144.12,94.83,144.09,95.03,144.09,95.28,144.07,95.45,144.05,95.38,143.99,95.17,143.94,95.08,143.99,95.12,144.09,95.17,144.10,95.12,144.01,95.03,143.97,95.00,144.03,95.10,144.06,95.17,144.07,95.25,144.07,95.30,143.97,95.33,143.86,95.25,143.76,95.17,143.79,95.35,143.81,95.67,143.82,95.75,143.82,95.53,143.84,95.33,143.84,95.38,143.89,95.42,143.94,95.50,143.99,95.53,143.96,95.20,143.94,94.83,143.93,94.58,143.95,94.85,143.99,95.15,144.03,95.28,144.04,95.20,144.05,95.12,143.96,95.10,143.90,95.30,143.84,95.53,143.88,95.70,143.91,95.70,143.90,95.53,143.82,95.42,143.75,95.30,143.72,95.35
RZ_2461867_3070,null,null,51,0,2,143.72,95.35,143.76,95.35,143.80,95.28,143.82,95.17,143.82,95.10,143.78,95.15,143.72,95.25,143.68,95.38,143.69,95.45,143.66,95.47,143.65,95.67,143.71,95.95,143.80,96.22,143.80,95.50,143.74,94.65,143.69,94.28,143.70,94.75,143.71,95.22,143.74,95.25,143.78,95.20,143.82,95.15,143.86,95.08,143.78,95.08,143.69,95.12,143.62,95.20,143.65,95.22,143.68,95.22,143.70,95.17,143.70,95.15,143.71,95.58,143.71,96.08,143.71,96.20,143.71,95.75,143.72,95.33,143.76,95.22,143.78,95.00,143.81,94.80,143.85,95.05,143.86,95.50,143.81,95.60,143.78,95.22,143.69,94.88,143.64,94.95,143.56,95.12,143.54,95.40,143.54,95.65,143.56,95.80,143.57,95.70,143.57,95.55,143.65,95.35,143.71,95.25
RZ_2461867_3071,null,null,50,0,2,143.80,95.35,143.81,95.47,143.82,95.75,143.82,95.92,143.74,96.12,143.66,96.15,143.57,95.80,143.56,95.42,143.55,95.08,143.49,95.17,143.44,95.28,143.36,95.33,143.34,95.33,143.32,95.33,143.32,95.38,143.32,95.42,143.32,95.35,143.31,95.00,143.31,94.65,143.32,94.58,143.41,94.65,143.49,94.60,143.51,94.45,143.46,94.67,143.41,95.08,143.41,95.38,143.44,95.20,143.44,95.03,143.46,95.08,143.41,95.30,143.39,95.50,143.49,95.47,143.60,94.92,143.66,94.28,143.54,93.67,143.41,93.88,143.39,94.35,143.44,95.00,143.49,95.38,143.50,95.53,143.51,95.55,143.59,95.55,143.65,95.67,143.72,95.70,143.74,95.62,143.72,95.40,143.64,94.90,143.55,94.50,143.51,94.22,143.51,94.22
RZ_2461867_3072,null,null,50,0,2,143.53,94.33,143.53,94.40,143.55,94.35,143.57,94.42,143.60,94.47,143.60,94.62,143.60,94.50,143.61,94.38,143.61,94.25,143.60,94.28,143.59,94.35,143.55,94.40,143.50,94.38,143.47,94.22,143.49,94.10,143.51,94.00,143.54,94.05,143.47,94.10,143.41,94.22,143.43,94.33,143.54,94.40,143.65,94.38,143.68,94.47,143.65,94.65,143.62,94.85,143.62,94.85,143.62,94.78,143.59,94.70,143.53,94.67,143.49,94.62,143.49,94.53,143.50,94.50,143.50,94.40,143.49,94.35,143.46,94.38,143.45,94.45,143.45,94.50,143.45,94.80,143.44,95.10,143.43,94.85,143.41,94.30,143.40,93.83,143.40,93.95,143.41,94.28,143.41,94.58,143.41,94.83,143.41,94.65,143.40,94.35,143.38,94.08,143.35,94.35
RZ_2461867_3073,null,null,51,0,2,143.32,94.67,143.34,94.97,143.38,94.75,143.41,94.55,143.43,94.35,143.41,94.38,143.36,94.42,143.31,94.58,143.28,94.70,143.26,94.70,143.25,94.58,143.26,94.42,143.28,94.70,143.28,95.03,143.28,94.90,143.29,94.45,143.29,94.45,143.30,94.88,143.29,95.00,143.22,94.67,143.16,94.35,143.10,94.33,143.10,94.33,143.15,94.28,143.21,94.28,143.24,94.35,143.21,94.45,143.20,94.53,143.21,94.22,143.22,93.92,143.24,93.78,143.26,93.92,143.29,94.12,143.31,94.15,143.34,94.15,143.36,93.92,143.35,93.75,143.30,93.92,143.26,94.28,143.25,94.60,143.26,94.40,143.28,94.20,143.28,94.00,143.26,94.03,143.26,94.08,143.29,94.12,143.30,94.17,143.29,94.20,143.28,93.90,143.26,93.58,143.28,93.58
RZ_2461867_3074,null,null,50,0,2,143.30,93.90,143.28,94.12,143.25,93.85,143.20,93.58,143.18,93.38,143.11,93.47,143.06,93.90,143.12,94.25,143.22,94.25,143.30,93.92,143.26,93.62,143.19,93.85,143.15,94.10,143.14,94.38,143.25,94.38,143.35,93.95,143.40,93.53,143.36,93.12,143.34,93.22,143.36,93.42,143.39,93.70,143.39,93.90,143.31,93.72,143.21,93.55,143.14,93.42,143.12,93.62,143.16,93.67,143.24,93.67,143.30,93.58,143.34,93.58,143.32,93.70,143.30,93.83,143.26,93.95,143.22,93.97,143.21,93.92,143.21,93.88,143.21,93.85,143.21,94.08,143.22,94.30,143.24,94.35,143.21,94.03,143.19,93.72,143.16,93.58,143.14,93.62,143.16,93.67,143.19,93.67,143.20,93.67,143.19,93.70,143.18,93.72,143.15,93.55
RZ_2461867_3075,null,null,50,0,2,143.14,93.33,143.14,93.22,143.22,93.40,143.30,93.55,143.32,93.62,143.30,93.62,143.21,93.80,143.16,93.85,143.05,93.92,142.99,93.83,142.94,93.97,142.94,94.08,142.95,94.15,142.96,94.12,142.97,94.12,143.00,93.75,143.04,93.40,143.10,93.08,143.16,93.33,143.21,93.55,143.24,93.72,143.26,93.65,143.16,93.83,143.07,94.00,143.00,94.17,143.00,94.12,143.01,94.20,142.99,94.30,142.96,94.03,142.90,93.67,142.86,93.30,142.84,93.30,142.86,93.28,142.89,93.28,142.91,93.25,143.00,93.22,143.05,93.20,143.07,93.20,143.04,93.67,143.09,94.12,143.15,94.17,143.16,93.80,143.11,93.50,143.07,93.55,143.09,93.53,143.14,93.58,143.19,93.72,143.19,93.78,143.07,93.65,142.95,93.47
RZ_2461867_3076,null,null,50,0,2,142.85,93.38,142.84,93.35,142.82,93.35,142.88,93.30,142.94,93.25,142.99,93.20,142.97,93.20,142.96,93.22,143.01,93.20,143.09,93.17,143.09,93.12,143.00,93.08,142.93,93.08,142.86,93.12,142.80,93.15,142.71,93.15,142.69,93.12,142.78,93.03,142.88,92.90,143.03,93.03,143.05,93.28,143.11,93.40,143.12,93.15,143.07,92.92,143.00,92.83,142.93,93.05,142.93,93.42,142.93,93.80,142.91,94.05,142.91,94.12,142.89,93.67,142.86,93.15,142.86,92.60,142.90,92.78,142.91,92.78,142.89,92.78,142.86,92.47,142.86,92.35,142.88,92.45,142.89,92.70,142.89,92.92,142.89,92.95,142.90,92.95,142.91,93.03,142.90,93.12,142.86,93.25,142.82,93.05,142.81,92.92,142.82,92.83,142.85,92.78
RZ_2461867_3077,null,null,50,0,2,142.84,92.65,142.81,92.62,142.80,92.78,142.81,92.85,142.84,92.55,142.86,92.25,142.90,91.97,142.94,92.03,142.91,92.15,142.84,92.28,142.76,92.35,142.76,92.35,142.75,92.30,142.72,92.25,142.71,92.65,142.70,93.08,142.72,93.33,142.74,92.95,142.69,92.60,142.61,92.33,142.47,92.28,142.41,92.45,142.19,92.75,141.96,92.83,141.68,92.90,141.32,92.97,140.95,93.22,140.53,93.22,140.11,93.10,139.64,93.05,139.16,93.10,138.72,93.25,138.34,93.35,138.09,93.38,137.74,93.45,137.46,93.55,137.11,93.50,136.86,93.40,136.62,93.28,136.40,93.33,136.26,93.33,136.07,93.35,135.94,93.35,135.89,93.38,135.80,93.35,135.72,93.33,135.57,93.53,135.50,93.75,135.44,93.80,135.40,93.22
RZ_2461867_3078,null,null,150,0,1,135.35,92.72,135.24,92.53,135.12,93.03,135.04,93.42,134.99,93.75,134.96,93.50,134.96,93.35,134.94,93.33,134.86,93.55,134.79,93.67,134.75,93.70,134.75,93.70,134.78,93.67,134.78,93.38,134.78,93.10,134.78,93.17,134.84,93.53,134.91,93.65,134.90,93.58,134.84,93.53,134.76,93.62,134.78,93.60,134.78,93.58,134.78,93.33,134.78,92.97,134.71,92.62,134.65,92.45,134.60,92.38,134.61,92.30,134.60,92.38,134.56,92.33,134.54,92.30,134.56,92.25,134.60,92.62,134.70,93.10,134.80,93.55,134.89,93.67,134.89,93.50,134.88,93.05,134.85,92.62,134.82,92.40,134.79,92.45,134.75,92.53,134.74,92.78,134.72,93.03,134.71,92.92,134.68,92.58,134.65,92.75,134.69,93.28,134.74,93.72,134.80,93.60,134.81,93.40,134.80,93.28,134.78,93.17,134.74,93.22,134.72,93.28,134.71,93.03,134.69,92.78,134.66,92.58,134.65,92.80,134.61,93.00,134.55,93.05,134.49,92.78,134.43,92.47,134.41,92.33,134.39,92.40,134.43,92.47,134.50,92.62,134.56,92.58,134.60,92.38,134.60,92.03,134.60,91.95,134.59,92.15,134.59,92.33,134.59,92.42,134.59,92.45,134.59,92.50,134.53,92.55,134.45,92.60,134.49,92.55,134.57,92.47,134.66,92.40,134.66,92.12,134.61,91.85,134.57,91.72,134.54,92.00,134.54,92.50,134.54,92.85,134.51,92.53,134.54,91.92,134.61,91.95,134.69,92.53,134.74,93.10,134.74,92.83,134.66,92.58,134.56,92.33,134.55,92.12,134.61,91.92,134.66,91.80,134.65,91.88,134.61,91.95,134.59,91.80,134.57,91.65,134.59,91.53,134.57,91.60,134.56,91.80,134.49,92.00,134.43,92.17,134.50,92.17,134.62,92.28,134.72,92.47,134.71,92.67,134.69,92.65,134.69,92.33,134.69,92.00,134.60,92.05,134.49,92.33,134.38,92.65,134.39,92.75,134.44,92.88,134.50,92.90,134.50,92.88,134.45,92.85,134.39,92.92,134.39,93.00,134.40,92.47,134.40,91.90,134.38,91.33,134.38,91.62,134.39,91.92,134.43,92.22,134.51,92.20,134.59,92.15,134.60,92.10,134.54,92.08,134.47,92.08,134.43,92.47,134.43,92.88,134.44,93.25,134.44,92.90,134.39,92.58,134.32,92.25,134.30,92.33,134.32,92.40,134.36,92.50,134.40,92.58,134.40,92.62,134.38,92.72,134.36,92.75,134.36,92.80
RZ_2461867_3079,null,null,50,0,1,134.36,92.78,134.36,92.55,134.34,92.33,134.31,92.10,134.29,92.10,134.29,92.30,134.29,92.47,134.29,92.67,134.29,92.67,134.30,92.67,134.31,92.67,134.31,92.67,134.30,92.70,134.32,92.85,134.39,93.00,134.44,92.58,134.38,92.03,134.28,91.60,134.20,91.80,134.22,91.97,134.22,92.05,134.25,92.28,134.28,92.47,134.28,92.62,134.24,92.55,134.22,92.47,134.20,92.20,134.16,91.95,134.07,91.78,134.06,91.88,134.10,91.97,134.19,92.12,134.28,92.22,134.30,92.15,134.30,91.97,134.30,92.05,134.29,92.30,134.29,92.53,134.26,92.45,134.26,92.30,134.26,92.10,134.26,91.95,134.26,92.03,134.28,92.20,134.26,92.33,134.26,92.30,134.25,92.28,134.24,92.05,134.21,91.88,134.21,91.78
RZ_2461867_3080,null,null,50,0,1,134.22,91.92,134.25,92.00,134.26,92.00,134.24,92.03,134.22,92.08,134.26,92.05,134.32,92.03,134.38,91.95,134.36,91.90,134.38,91.85,134.39,91.85,134.31,92.12,134.22,92.42,134.12,92.70,134.26,92.42,134.39,92.15,134.46,91.90,134.44,91.90,134.40,92.03,134.43,92.15,134.45,92.25,134.38,92.25,134.28,92.45,134.18,92.62,134.15,92.72,134.15,92.60,134.15,92.35,134.20,92.15,134.25,91.97,134.31,91.92,134.31,91.88,134.32,91.85,134.32,91.80,134.29,91.72,134.25,91.65,134.21,91.58,134.22,91.55,134.22,91.58,134.24,91.67,134.24,91.78,134.24,91.85,134.24,91.55,134.22,91.22,134.20,90.92,134.19,91.35,134.18,91.78,134.20,92.10,134.21,92.05,134.22,91.97,134.24,91.97
RZ_2461867_3081,null,null,50,0,13,134.24,91.95,134.24,91.95,134.22,91.97,134.22,92.00,134.24,92.05,134.26,92.08,134.28,92.10,134.28,92.25,134.28,92.40,134.26,92.47,134.25,92.38,134.22,92.25,134.21,92.25,134.19,92.17,134.18,92.10,134.18,92.03,134.18,92.10,134.18,92.20,134.20,92.33,134.24,92.30,134.28,92.22,134.25,92.12,134.22,92.12,134.19,92.12,134.18,92.12,134.15,92.20,134.15,92.30,134.14,92.38,134.15,92.03,134.16,91.65,134.16,91.50,134.15,91.75,134.14,92.05,134.12,92.15,134.10,92.12,134.10,92.03,134.11,91.92,134.06,91.92,134.01,91.92,133.97,91.92,134.01,91.90,134.04,91.88,134.04,91.95,134.03,92.08,134.04,92.15,134.04,91.95,134.05,91.75,134.03,91.53,134.00,91.50,133.99,91.47
RZ_2461867_3082,null,null,50,0,13,133.99,91.65,134.00,91.80,134.01,91.97,134.06,92.00,134.10,92.05,134.16,92.08,134.18,92.35,134.21,92.53,134.22,92.60,134.22,92.22,134.16,92.08,134.10,92.00,133.99,92.15,133.94,92.12,133.97,92.10,134.05,92.00,134.11,91.92,134.10,92.03,134.05,92.22,134.00,92.42,133.95,92.53,133.94,92.58,133.91,92.55,133.88,92.45,133.89,92.47,133.91,92.58,133.97,92.38,134.00,92.08,134.04,91.75,134.01,91.75,133.97,91.75,133.94,91.78,133.93,92.12,133.94,92.45,133.96,92.67,134.00,92.40,134.03,92.17,134.00,92.08,133.96,92.17,133.94,92.28,133.94,92.12,133.99,91.75,134.03,91.40,134.00,91.72,133.95,92.15,133.91,92.60,133.95,92.62,134.03,92.62,134.07,92.58,134.00,92.45
RZ_2461867_3083,null,null,50,0,13,133.90,92.38,133.80,92.42,133.84,92.50,133.88,92.50,133.90,92.28,133.90,92.08,133.90,91.95,133.90,92.08,133.90,92.17,133.90,92.30,133.89,92.38,133.88,92.15,133.88,91.88,133.88,91.67,133.86,91.80,133.81,91.78,133.76,91.65,133.75,91.70,133.76,92.03,133.72,92.35,133.69,92.47,133.65,92.40,133.68,92.25,133.71,92.12,133.76,92.00,133.78,92.12,133.78,92.30,133.79,92.50,133.80,92.50,133.78,92.15,133.74,91.80,133.62,91.67,133.55,91.75,133.55,91.83,133.61,91.72,133.70,91.75,133.71,91.80,133.74,91.72,133.72,91.65,133.71,91.70,133.70,91.85,133.70,92.00,133.69,91.67,133.68,91.38,133.68,91.12,133.66,91.30,133.66,91.67,133.65,91.95,133.64,92.15,133.61,92.10
RZ_2461867_3084,null,null,50,0,5,133.61,92.08,133.60,92.03,133.59,92.08,133.57,91.95,133.56,91.80,133.51,91.60,133.46,91.65,133.38,91.75,133.34,91.83,133.44,91.83,133.59,92.00,133.72,92.20,133.74,92.62,133.64,92.88,133.54,93.12,133.41,92.78,133.39,92.38,133.38,91.95,133.40,92.08,133.43,92.20,133.44,92.35,133.45,92.35,133.47,92.33,133.49,92.25,133.51,92.20,133.53,92.20,133.51,92.30,133.49,92.40,133.46,92.42,133.46,92.38,133.43,92.17,133.39,92.00,133.35,91.88,133.35,91.83,133.39,91.80,133.43,91.80,133.46,91.85,133.47,91.95,133.49,92.00,133.44,92.05,133.38,92.05,133.39,92.05,133.46,92.03,133.54,92.03,133.50,92.08,133.45,92.38,133.40,92.67,133.46,92.95,133.54,92.92,133.62,92.92
RZ_2461867_3085,null,null,49,40,5,133.65,92.80,133.66,92.65,133.64,92.53,133.59,92.53,133.55,92.47,133.54,92.40,133.55,92.28,133.53,92.20,133.50,92.40,133.49,92.65,133.50,92.88,133.51,92.70,133.53,92.50,133.53,92.22,133.55,92.10,133.57,91.80,133.54,91.58,133.50,91.75,133.47,92.15,133.53,92.53,133.55,92.55,133.55,92.62,133.50,92.70,133.44,92.78,133.40,92.67,133.38,92.50,133.35,92.45,133.34,92.55,133.32,92.60,133.40,92.53,133.47,92.38,133.54,92.30,133.53,92.35,133.49,92.50,133.46,92.65,133.43,92.70,133.44,92.75,133.45,92.55,133.46,92.30,133.46,92.12,133.47,92.22,133.43,92.40,133.41,92.50,133.44,92.53,133.51,92.47,133.54,92.38,133.51,92.33,133.49,92.28,133.47,92.22
RZ_2461867_3086,null,null,50,0,5,133.47,92.12,133.49,92.10,133.49,92.22,133.53,92.42,133.56,92.55,133.60,92.60,133.61,92.60,133.59,92.50,133.56,92.40,133.53,92.40,133.54,92.60,133.55,92.83,133.55,92.95,133.56,93.03,133.59,93.05,133.59,92.67,133.55,92.28,133.53,92.15,133.50,92.40,133.50,92.72,133.47,92.83,133.46,92.92,133.45,93.17,133.45,93.28,133.49,93.28,133.53,93.22,133.55,93.22,133.54,93.33,133.53,93.30,133.50,93.28,133.54,93.28,133.60,93.28,133.71,93.22,133.76,93.15,133.82,93.12,133.84,93.17,133.75,93.33,133.65,93.47,133.56,93.58,133.57,93.62,133.60,93.75,133.62,93.85,133.64,93.92,133.64,93.83,133.64,93.50,133.64,93.25,133.64,93.05,133.64,93.08,133.60,93.05,133.59,93.17
RZ_2461867_3087,null,null,51,0,5,133.56,93.33,133.56,93.38,133.57,93.25,133.59,93.05,133.61,92.95,133.61,92.90,133.62,92.88,133.62,92.85,133.64,92.80,133.64,92.78,133.61,92.72,133.60,92.78,133.60,92.88,133.65,92.95,133.70,92.95,133.65,92.90,133.57,92.88,133.51,93.20,133.55,93.53,133.57,93.62,133.59,93.38,133.59,93.12,133.60,93.12,133.59,93.12,133.59,93.20,133.60,93.30,133.66,93.38,133.71,93.38,133.68,93.38,133.62,93.35,133.56,93.33,133.56,93.28,133.56,93.25,133.55,93.25,133.53,93.30,133.50,93.47,133.56,93.58,133.64,93.67,133.72,93.65,133.74,93.38,133.79,93.08,133.82,92.78,133.89,92.85,133.90,93.00,133.91,93.17,133.89,93.17,133.79,93.22,133.71,93.30,133.64,93.42,133.57,93.40,133.51,93.40
RZ_2461867_3088,null,null,50,0,5,133.46,93.28,133.53,93.00,133.57,92.62,133.62,92.38,133.64,93.00,133.65,93.72,133.64,93.92,133.61,93.42,133.54,92.92,133.49,92.95,133.53,93.10,133.61,93.25,133.69,93.25,133.68,93.03,133.61,92.80,133.54,92.62,133.46,92.55,133.46,92.90,133.46,93.33,133.50,93.70,133.50,93.20,133.47,92.70,133.45,92.15,133.45,92.05,133.45,92.03,133.51,92.17,133.57,92.30,133.69,92.30,133.74,92.30,133.69,92.40,133.59,93.00,133.51,93.53,133.56,93.88,133.59,93.38,133.57,92.90,133.59,92.80,133.64,93.05,133.68,93.10,133.68,92.92,133.64,92.67,133.60,92.62,133.55,92.58,133.50,92.60,133.44,92.70,133.46,92.80,133.51,92.90,133.56,92.70,133.59,92.53,133.62,92.70,133.68,93.22
RZ_2461867_3089,null,null,50,0,5,133.71,93.72,133.68,93.50,133.62,93.10,133.54,92.80,133.51,92.95,133.49,93.15,133.50,93.22,133.56,93.17,133.61,93.08,133.57,93.00,133.46,92.80,133.36,92.62,133.38,92.92,133.40,93.42,133.43,93.78,133.45,93.55,133.47,93.33,133.51,93.25,133.53,93.28,133.51,93.30,133.49,93.35,133.44,93.08,133.41,93.00,133.40,92.90,133.41,93.08,133.44,92.80,133.43,92.55,133.40,92.22,133.36,92.17,133.35,92.15,133.34,92.20,133.34,92.78,133.29,93.33,133.26,93.88,133.30,93.88,133.39,93.85,133.50,93.80,133.51,93.78,133.54,93.78,133.54,93.72,133.43,93.47,133.31,93.20,133.25,92.88,133.28,92.75,133.29,93.00,133.30,93.33,133.29,93.65,133.28,93.20,133.22,92.72,133.14,92.72
RZ_2461867_3090,null,null,50,0,5,133.05,93.17,132.81,93.38,132.66,93.08,132.36,92.72,132.11,92.45,131.57,92.35,131.09,92.33,130.25,92.58,129.69,92.67,128.79,92.30,128.04,91.40,127.17,90.35,126.46,89.85,125.80,89.70,124.61,88.83,123.38,87.17,121.96,85.70,120.85,85.20,119.49,85.50,118.04,85.60,116.24,85.05,114.54,84.40,112.80,83.92,111.46,84.20,110.11,84.67,108.65,85.70,107.15,88.47,105.49,91.95,104.16,96.33,102.64,99.22,100.91,104.17,99.12,109.95,97.49,118.42,96.65,129.85,95.25,139.25,94.20,146.85,92.11,153.75,90.44,162.88,88.61,174.40,87.75,185.10,85.79,197.18,81.61,208.22,77.10,222.55,72.79,236.75,70.76,248.65,67.62,256.55,65.75,261.60,83.78,282.07,103.85,296.60,124.34,309.82
RZ_2461867_3091,null,null,50,0,5,81.79,315.55,39.66,312.90,-4.35,305.62,-4.35,305.62,-4.35,305.62,-25.73,332.02,-25.73,332.02,-25.31,328.52,-24.65,322.50,-23.69,313.10
RZ_2461867_3092,null,null,50,0,5,-22.56,302.98,-21.44,293.40,-20.16,283.80,-18.91,278.02,-17.01,271.20,-11.46,263.32,-5.30,255.82,3.86,251.93,10.04,249.85,16.30,245.93,21.36,226.43,25.84,210.50,29.20,197.28,31.29,189.88,32.67,182.30,33.85,171.93,34.71,168.95,35.73,163.72,36.39,157.22,36.33,149.78,36.27,141.47,36.51,134.62,36.69,128.05,36.65,123.75,36.02,119.47,35.31,115.95,34.84,110.12,35.16,106.90,35.96,101.92,37.10,98.40,37.99,95.08,39.16,93.62,40.35,94.08,41.76,94.30,42.60,94.17,43.35,93.75,44.02,92.25,44.66,91.03,44.88,90.03,44.85,89.42,44.81,88.78,44.58,88.10,44.33,88.12,43.92,88.12,43.71,88.17,43.46,88.60,43.36,89.67,43.29,91.28,43.29,92.40,43.70,92.90
RZ_2461867_3093,null,null,50,0,5,44.14,92.90,44.86,92.95,45.39,93.78,45.90,94.60,46.36,95.42,46.83,95.25,47.49,95.10,47.83,95.38,48.06,96.08,48.11,96.80,48.20,97.03,48.25,97.03,48.31,97.08,48.38,97.25,48.44,97.85,48.52,98.45,48.59,99.08,48.77,99.25,48.95,99.33,49.12,99.38,49.25,99.45,49.31,100.05,49.34,100.90,49.27,101.70,49.24,101.95,49.17,101.90,49.10,101.85,49.01,102.03,48.95,102.10,48.96,102.17,48.98,102.20,48.95,102.28,48.91,102.33,48.89,102.40,48.99,102.62,49.08,103.15,49.20,103.47,49.25,103.55,49.30,103.22,49.31,102.90,49.23,102.95,49.12,103.10,49.08,103.25,49.09,103.33,49.11,103.40,49.14,103.17,49.17,102.90,49.17,102.97,49.16,103.38,49.14,103.28
RZ_2461867_3094,null,null,50,0,5,49.12,102.80,49.14,102.30,49.15,102.28,49.15,102.55,49.17,103.05,49.20,103.58,49.23,103.50,49.21,103.33,49.27,103.15,49.35,103.25,49.42,103.28,49.41,103.30,49.40,103.20,49.46,102.75,49.52,102.30,49.55,102.33,49.49,102.67,49.42,103.17,49.41,103.30,49.36,103.20,49.29,103.12,49.23,103.00,49.21,103.10,49.24,102.97,49.27,102.83,49.29,102.85,49.27,102.90,49.25,103.12,49.25,103.22,49.25,103.17,49.26,103.03,49.27,102.60,49.29,102.33,49.30,102.12,49.29,102.28,49.26,102.42,49.25,102.67,49.25,102.80,49.29,102.45,49.31,101.97,49.36,101.92,49.40,102.33,49.46,102.72,49.48,102.67,49.50,102.67,49.49,102.65,49.48,102.72,49.45,102.85,49.41,102.97,49.36,103.20
RZ_2461867_3095,null,null,50,0,4,49.34,103.38,49.31,103.12,49.27,102.70,49.23,102.25,49.20,102.47,49.25,102.72,49.30,102.88,49.34,102.78,49.34,102.65,49.34,102.70,49.36,102.80,49.38,102.97,49.39,103.08,49.41,103.08,49.33,102.83,49.21,102.58,49.16,102.45,49.23,102.47,49.27,102.50,49.25,102.33,49.23,101.90,49.26,101.50,49.34,101.50,49.40,101.72,49.39,101.92,49.34,102.05,49.29,102.12,49.27,102.22,49.35,102.28,49.40,102.40,49.42,102.65,49.40,102.85,49.38,102.75,49.34,102.60,49.30,102.45,49.29,102.53,49.29,102.53,49.30,102.47,49.34,102.35,49.29,102.22,49.21,102.08,49.24,101.97,49.34,102.30,49.42,102.72,49.39,102.97,49.39,102.55,49.39,102.15,49.42,102.00,49.45,102.30,49.39,102.72
RZ_2461867_3096,null,null,50,0,4,49.33,103.03,49.27,102.92,49.33,102.47,49.39,102.05,49.46,102.08,49.50,102.28,49.49,102.33,49.44,102.10,49.36,101.83,49.36,101.70,49.34,101.92,49.34,102.17,49.34,102.40,49.35,102.40,49.36,102.38,49.36,102.38,49.36,102.38,49.36,102.38,49.38,102.40,49.40,102.45,49.44,102.53,49.48,102.58,49.50,102.25,49.50,101.90,49.41,101.92,49.33,102.28,49.27,102.67,49.31,102.67,49.35,102.70,49.35,102.70,49.34,102.60,49.20,102.47,49.06,102.33,48.98,101.97,49.01,101.65,49.10,101.35,49.15,101.38,49.17,101.85,49.15,102.33,49.12,102.75,49.11,102.70,49.11,102.80,49.12,102.90,49.14,103.05,49.14,103.05,49.15,102.75,49.16,102.40,49.19,102.05,49.20,102.20,49.23,102.33
RZ_2461867_3097,null,null,50,0,4,49.16,102.40,49.11,102.15,49.10,101.83,49.16,101.55,49.20,101.75,49.19,102.10,49.16,102.38,49.15,102.25,49.14,102.08,49.08,102.00,49.01,102.05,48.95,102.10,48.98,102.17,49.00,102.17,49.05,101.95,49.10,101.55,49.17,101.12,49.20,101.00,49.16,101.67,49.14,102.40,49.12,103.05,49.16,102.72,49.16,102.40,49.17,102.10,49.15,102.30,49.14,102.50,49.12,102.62,49.12,102.28,49.15,102.12,49.19,102.03,49.21,102.20,49.19,102.10,49.17,101.97,49.19,102.10,49.24,102.35,49.29,102.62,49.30,102.65,49.24,102.75,49.16,102.92,49.06,103.10,49.04,103.12,49.10,103.05,49.17,103.00,49.24,103.05,49.24,103.15,49.24,103.08,49.23,102.95,49.20,103.08,49.17,103.30,49.17,103.25
RZ_2461867_3098,null,null,50,0,4,49.19,102.95,49.19,102.65,49.17,102.58,49.15,102.40,49.20,102.25,49.24,102.20,49.26,102.40,49.25,102.60,49.24,102.80,49.27,102.83,49.31,102.85,49.36,102.85,49.35,102.85,49.34,102.85,49.33,102.85,49.33,102.85,49.34,102.92,49.38,103.00,49.41,103.10,49.40,103.12,49.35,103.17,49.31,103.12,49.31,103.00,49.33,102.88,49.34,102.83,49.33,102.80,49.33,102.78,49.34,102.75,49.40,102.75,49.45,102.78,49.46,102.85,49.49,102.92,49.51,102.97,49.52,102.97,49.51,102.70,49.51,102.40,49.54,102.22,49.52,102.30,49.51,102.35,49.50,102.58,49.54,102.80,49.59,102.67,49.65,102.28,49.65,102.00,49.66,102.20,49.74,102.10,49.81,102.03,49.90,101.85,49.90,102.05,49.88,101.92
RZ_2461867_3099,null,null,50,0,4,49.83,101.78,49.79,102.22,49.77,102.83,49.77,103.25,49.86,103.10,49.96,103.20,50.05,103.70,50.06,104.17,50.02,104.33,50.01,104.17,50.00,104.05,49.91,103.92,49.71,103.95,49.38,103.97,49.10,103.90,48.75,103.67,48.55,102.83,48.27,101.85,48.17,101.00,47.83,100.55,47.42,100.33,46.98,99.45,46.61,98.35,46.33,97.00,46.02,96.05,45.77,95.28,45.58,94.72,45.49,93.62,45.51,92.25,45.42,90.67,45.21,89.78,44.98,89.33,44.75,88.70,44.61,88.17,44.52,86.67,44.38,85.42,44.17,84.15,43.94,84.05,43.83,84.17,43.74,83.78,43.67,83.08,43.56,82.38,43.52,81.80,43.49,81.42,43.52,81.05,43.56,81.03,43.60,80.95,43.62,80.85,43.65,80.62,43.67,80.28
RZ_2461867_3100,null,null,50,0,4,43.74,79.97,43.79,80.03,43.79,80.25,43.76,80.30,43.73,79.92,43.74,79.45,43.76,79.15,43.79,79.42,43.83,79.85,43.81,80.20,43.80,80.08,43.84,79.90,43.89,79.80,43.92,79.78,43.98,79.75,44.05,79.67,44.14,79.40,44.19,79.15,44.24,78.95,44.29,79.17,44.30,79.45,44.27,79.75,44.25,79.80,44.26,79.35,44.30,78.83,44.34,78.47,44.36,78.70,44.38,79.03,44.38,79.17,44.39,79.08,44.42,78.90,44.54,78.75,44.61,78.83,44.62,79.22,44.58,79.60,44.52,79.65,44.55,79.15,44.56,78.65,44.58,78.65,44.58,79.03,44.58,79.40,44.66,79.58,44.76,79.55,44.85,79.47,44.84,79.42,44.81,79.45,44.84,79.55,44.85,79.60,44.91,79.62,44.95,79.58
RZ_2461867_3101,null,null,50,0,4,44.98,79.67,44.96,79.83,44.94,80.05,44.92,80.15,44.91,80.28,44.85,80.30,44.80,80.25,44.81,80.22,44.89,80.22,44.96,80.10,44.96,79.80,45.02,79.28,45.09,78.97,45.10,78.92,45.04,79.08,44.99,79.10,45.00,79.10,45.01,79.15,45.02,79.35,45.02,79.65,45.04,79.95,45.05,80.22,45.06,80.35,45.04,80.50,45.09,80.58,45.14,80.50,45.19,80.40,45.17,80.25,45.15,80.15,45.14,80.03,45.15,79.97,45.17,79.95,45.20,79.85,45.20,79.78,45.21,79.78,45.23,79.83,45.25,79.55,45.26,79.22,45.27,79.17,45.27,79.45,45.29,79.67,45.31,79.62,45.39,79.90,45.48,80.20,45.54,80.15,45.51,79.80,45.49,79.45,45.42,80.00,45.40,80.58,45.45,80.67
RZ_2461867_3102,null,null,50,0,4,45.50,80.20,45.55,79.83,45.50,79.95,45.48,80.08,45.54,80.10,45.64,80.10,45.70,79.83,45.65,79.53,45.59,79.80,45.59,80.35,45.60,80.90,45.62,80.90,45.69,80.70,45.77,80.28,45.85,79.85,45.83,79.40,45.77,79.15,45.73,78.97,45.69,79.12,45.65,79.47,45.64,79.75,45.64,79.97,45.71,79.88,45.80,79.80,45.89,79.78,45.90,79.95,45.90,80.28,45.90,80.75,45.89,81.28,45.88,81.62,45.85,81.22,45.84,80.67,45.85,80.08,45.89,80.03,45.95,80.20,46.00,80.40,46.02,80.47,46.02,80.28,46.02,80.10,45.95,80.08,45.88,80.15,45.89,80.10,45.98,80.00,46.09,80.00,46.09,80.20,46.10,80.40,46.09,80.65,46.09,80.85,46.06,81.08,46.02,81.12
RZ_2461867_3103,null,null,50,0,4,46.00,80.80,45.99,80.42,45.99,80.08,45.98,80.30,46.04,80.55,46.08,80.72,46.11,80.65,46.12,80.58,46.14,80.72,46.16,81.00,46.15,81.42,46.16,81.70,46.17,81.42,46.19,81.03,46.19,80.83,46.15,81.22,46.12,81.60,46.08,81.78,46.08,81.25,46.10,80.75,46.15,80.33,46.23,80.50,46.27,80.67,46.33,81.15,46.33,81.55,46.38,81.83,46.41,81.60,46.45,81.33,46.41,81.12,46.38,81.05,46.36,80.78,46.40,80.53,46.41,80.67,46.40,81.05,46.35,81.35,46.34,81.25,46.34,81.22,46.35,81.30,46.33,81.28,46.30,81.20,46.35,81.17,46.40,81.30,46.42,81.35,46.41,81.33,46.35,81.25,46.31,81.22,46.34,81.20,46.39,81.33,46.41,81.80,46.40,82.25
RZ_2461867_3104,null,null,50,0,4,46.41,82.25,46.49,81.75,46.52,81.22,46.59,81.33,46.62,81.62,46.65,81.92,46.62,81.95,46.60,81.97,46.58,81.92,46.54,82.05,46.54,82.12,46.54,82.33,46.51,82.28,46.46,81.95,46.41,81.58,46.36,81.45,46.36,81.65,46.38,82.00,46.40,82.15,46.41,82.17,46.44,82.08,46.45,81.78,46.45,81.60,46.44,81.70,46.40,81.97,46.36,82.10,46.34,81.95,46.36,81.83,46.44,81.90,46.52,81.92,46.54,82.33,46.54,82.72,46.52,82.83,46.51,82.58,46.50,82.33,46.55,82.35,46.60,82.55,46.65,82.72,46.66,82.45,46.67,82.00,46.67,81.55,46.65,81.60,46.62,81.65,46.66,81.72,46.71,81.83,46.76,81.92,46.76,81.97,46.75,81.95,46.74,82.15,46.71,82.25
RZ_2461867_3105,null,null,49,0,4,46.67,82.35,46.65,82.22,46.66,82.30,46.71,82.50,46.73,82.70,46.71,82.80,46.71,82.62,46.73,82.45,46.77,82.22,46.81,82.15,46.84,82.10,46.83,82.20,46.81,82.17,46.80,82.15,46.81,82.00,46.84,82.00,46.91,82.00,46.94,82.10,46.94,82.35,46.90,82.55,46.86,82.45,46.84,82.22,46.81,82.00,46.80,81.95,46.80,81.92,46.81,81.83,46.83,81.72,46.81,81.67,46.80,81.70,46.79,81.75,46.77,81.90,46.76,82.03,46.74,82.17,46.75,82.15,46.77,82.17,46.80,82.25,46.83,82.40,46.88,82.50,46.92,82.58,46.96,82.40,46.98,82.20,47.01,82.03,47.01,82.65,46.98,83.30,46.96,83.08,46.95,82.25,46.98,81.45,46.94,81.42,46.92,81.40
RZ_2461867_3106,null,null,50,0,4,46.89,81.75,46.86,82.20,46.85,82.40,46.85,82.20,46.86,81.97,46.89,82.03,46.89,82.35,46.91,82.50,46.91,82.72,46.94,82.62,46.91,82.75,46.89,82.83,46.92,82.92,46.99,82.97,47.05,82.83,47.06,82.62,47.06,82.42,47.05,82.53,47.02,82.62,47.02,82.75,47.00,82.83,46.96,82.92,46.95,83.00,46.96,83.15,46.99,83.28,47.01,83.15,47.04,82.95,47.10,82.78,47.12,82.85,47.11,82.92,47.06,83.00,47.06,83.05,47.08,83.08,47.11,82.70,47.14,82.35,47.15,81.97,47.15,81.97,47.16,82.17,47.17,82.35,47.20,82.55,47.21,82.60,47.24,82.65,47.25,82.75,47.27,82.88,47.29,83.03,47.27,83.33,47.24,83.60,47.23,83.30,47.25,82.92,47.29,82.55
RZ_2461867_3107,null,null,51,0,4,47.26,82.70,47.25,82.83,47.24,82.97,47.26,82.67,47.39,82.05,47.50,81.42,47.54,81.60,47.46,82.28,47.40,82.95,47.41,83.22,47.48,83.25,47.55,83.10,47.61,83.05,47.64,82.97,47.50,83.03,47.35,82.80,47.26,82.60,47.34,82.33,47.36,82.28,47.31,82.25,47.25,82.53,47.26,82.75,47.31,82.35,47.42,81.80,47.51,81.65,47.55,81.90,47.52,82.15,47.51,82.15,47.48,82.33,47.46,82.50,47.45,82.53,47.45,82.62,47.45,82.72,47.41,82.67,47.39,82.53,47.39,82.12,47.40,81.90,47.42,81.65,47.42,81.65,47.46,81.72,47.49,81.90,47.50,82.25,47.49,82.50,47.46,82.58,47.45,82.47,47.42,82.62,47.44,82.88,47.50,83.08,47.70,83.03,48.10,82.75,48.66,82.50
RZ_2461867_3108,null,null,50,0,4,49.36,83.08,50.06,83.90,50.80,84.92,51.56,85.20,52.41,85.50,53.29,85.70,54.15,86.22,55.17,86.72,56.26,87.12,57.25,87.22,58.24,87.38,58.98,87.70,59.70,88.25,60.23,88.72,60.71,89.00,61.17,89.22,61.41,89.50,61.76,89.47,62.17,89.22,62.73,89.00,63.29,89.12,63.80,89.80,64.22,90.55,64.81,91.22,65.26,91.30,65.65,91.95,65.88,92.67,66.08,93.40,66.26,93.42,66.29,93.35,66.21,93.25,66.09,93.53,65.91,93.92,65.69,94.30,65.53,94.20,65.33,93.97,65.22,93.67,65.14,93.53,65.11,93.67,65.12,94.10,65.12,94.53,65.14,94.62,65.16,94.45,65.16,94.42,65.19,94.60,65.20,94.90,65.09,95.08,64.96,94.97,64.84,94.72,64.85,94.53
RZ_2461867_3109,null,null,50,0,4,64.76,94.55,64.66,94.72,64.58,94.85,64.58,94.92,64.58,94.90,64.55,94.60,64.51,94.30,64.46,94.08,64.41,94.20,64.36,94.30,64.30,94.38,64.28,94.40,64.28,94.17,64.25,93.90,64.21,94.03,64.15,94.42,64.14,94.22,64.17,93.62,64.22,93.17,64.22,93.62,64.17,94.10,64.12,94.45,64.10,94.33,64.09,94.15,64.08,93.97,64.05,94.03,64.03,93.95,64.01,93.88,63.99,93.78,63.98,93.85,63.95,93.92,63.94,94.03,63.92,94.12,63.91,94.22,63.91,94.28,63.91,93.95,63.98,93.60,64.05,93.28,64.10,93.50,64.09,93.80,64.08,94.10,64.06,94.20,64.05,93.83,64.04,93.45,64.03,93.20,64.03,93.47,64.03,93.75,64.04,93.75,64.10,93.72,64.16,93.67
RZ_2461867_3110,null,null,50,0,4,64.20,93.97,64.17,94.17,64.16,94.15,64.17,93.92,64.22,93.70,64.25,93.83,64.28,93.92,64.26,93.88,64.26,93.70,64.28,93.53,64.28,93.65,64.25,93.78,64.22,93.90,64.19,93.90,64.19,93.38,64.17,92.88,64.20,92.42,64.21,92.60,64.22,92.78,64.24,92.88,64.22,93.08,64.20,93.28,64.22,93.45,64.26,93.17,64.30,92.90,64.29,92.90,64.28,93.42,64.31,93.97,64.35,94.08,64.40,93.92,64.39,93.78,64.41,93.42,64.42,93.10,64.44,93.33,64.42,93.88,64.44,94.08,64.45,93.72,64.46,93.30,64.45,93.22,64.47,93.05,64.53,93.00,64.55,92.88,64.55,92.80,64.49,92.72,64.42,92.80,64.45,92.95,64.53,93.20,64.54,93.65,64.49,94.05,64.51,94.15
RZ_2461867_3111,null,null,50,0,4,64.61,93.50,64.65,92.83,64.60,92.70,64.54,93.17,64.54,93.67,64.54,93.88,64.53,93.90,64.55,93.72,64.61,93.53,64.66,93.30,64.67,93.28,64.69,93.08,64.71,92.88,64.71,92.92,64.72,93.20,64.74,93.45,64.76,93.67,64.75,93.90,64.74,93.88,64.74,93.62,64.74,93.53,64.72,93.75,64.75,94.03,64.78,94.15,64.86,93.80,64.91,93.40,64.99,93.10,65.00,93.28,65.00,93.55,64.95,93.70,64.91,93.80,64.88,93.80,64.85,93.83,64.83,93.83,64.90,93.95,64.97,94.05,65.06,94.17,65.08,94.17,65.10,94.15,65.12,94.10,65.06,94.03,65.00,94.00,64.96,94.00,65.01,94.05,65.08,94.10,65.10,93.97,65.10,93.85,65.11,93.97,65.14,94.20,65.14,94.40
RZ_2461867_3112,null,null,50,0,4,65.10,94.08,65.08,93.80,65.09,93.53,65.09,93.85,65.09,94.15,65.11,94.15,65.16,93.83,65.21,93.72,65.21,93.90,65.21,94.05,65.24,94.28,65.28,94.53,65.34,94.30,65.36,93.80,65.39,93.42,65.33,93.55,65.28,93.75,65.24,93.90,65.26,94.08,65.29,94.17,65.30,94.28,65.33,94.42,65.35,94.58,65.39,94.55,65.35,94.35,65.33,94.00,65.35,93.75,65.42,93.53,65.49,93.42,65.47,93.83,65.44,94.33,65.39,94.83,65.38,94.62,65.38,94.42,65.41,94.22,65.47,94.28,65.56,94.42,65.61,94.55,65.64,94.50,65.64,94.40,65.62,94.30,65.62,94.20,65.61,94.10,65.60,93.97,65.62,93.92,65.67,93.88,65.71,94.15,65.72,94.47,65.67,94.62,65.64,94.53
RZ_2461867_3113,null,null,50,0,4,65.66,94.47,65.71,94.58,65.75,94.62,65.72,94.62,65.71,94.70,65.74,94.75,65.81,94.42,65.88,94.00,65.92,93.55,65.92,93.70,65.94,94.10,65.95,94.50,65.99,94.47,66.01,94.22,66.08,93.83,66.10,93.62,66.12,93.72,66.11,94.05,66.11,94.38,66.12,94.40,66.20,94.42,66.28,94.33,66.34,94.25,66.34,94.40,66.33,94.67,66.31,94.85,66.38,94.75,66.42,94.70,66.47,94.85,66.44,95.00,66.40,95.10,66.36,95.12,66.42,95.15,66.50,95.12,66.60,95.22,66.65,95.38,66.72,95.53,66.78,95.70,66.80,95.80,66.72,95.90,66.66,96.10,66.60,96.33,66.60,96.55,66.58,96.55,66.56,96.15,66.56,95.45,66.54,94.78,66.31,94.58,66.06,94.80,65.74,95.00
RZ_2461867_3114,null,null,50,0,4,65.45,94.90,65.19,94.20,65.05,93.50,64.96,93.08,64.85,93.12,65.06,93.20,65.49,93.62,65.78,100.58,65.70,108.53,65.35,120.10,64.91,128.00,64.33,139.97,63.73,154.00,62.94,171.88,60.02,198.45,55.74,221.15,51.34,241.70,49.24,252.20,48.36,261.93,36.38,280.00,22.69,296.90,8.44,314.40,6.51,318.68,6.51,318.68
RZ_2461867_3115,null,null,50,0,4,-13.10,296.10,-13.10,296.10,-12.51,291.85,-11.53,286.57,-5.00,279.57,1.12,274.65,8.15,268.93,10.74,258.65,13.51,247.95,15.71,240.18,20.18,239.35,26.36,240.15,31.84,238.60,34.96,234.95,36.80,223.78
RZ_2461867_3116,null,null,50,0,4,38.88,209.22,40.23,194.12,40.85,185.93,41.79,181.53,42.92,174.18,44.30,165.45,44.92,157.88,45.60,146.97,45.64,138.90,45.64,130.97,45.56,130.00,46.05,122.88,46.35,113.58,46.44,105.42,46.26,103.17,45.40,101.97,44.42,100.78,43.29,99.53,43.01,99.15,42.99,98.45,43.17,97.67,43.36,97.15,43.41,96.92,43.69,96.83,43.94,96.85,44.27,96.92,44.36,97.12,44.45,97.30,44.49,97.28,44.59,97.08,44.73,97.00,44.85,97.12,44.92,97.92,44.99,98.60,45.11,99.45,45.24,99.62,45.30,99.67,45.25,99.60,45.20,99.53,45.21,99.55,45.23,99.42,45.24,99.25,45.35,99.28,45.46,99.55,45.56,99.75,45.58,99.70,45.59,99.58,45.71,99.58,45.84,99.55,45.99,99.85
RZ_2461867_3117,null,null,50,0,4,46.01,100.20,46.02,100.55,46.11,100.70,46.23,100.80,46.40,100.35,46.46,99.83,46.54,99.45,46.54,99.83,46.45,100.15,46.38,100.33,46.30,100.20,46.31,100.08,46.30,100.25,46.29,100.58,46.27,101.00,46.26,101.20,46.24,101.40,46.20,101.47,46.17,101.50,46.15,101.55,46.12,101.88,46.10,102.20,46.09,102.42,46.15,102.28,46.21,102.10,46.24,102.25,46.20,102.50,46.15,102.80,46.19,102.85,46.26,102.90,46.30,102.95,46.29,102.78,46.24,102.60,46.24,102.42,46.25,102.45,46.27,102.30,46.29,102.12,46.31,101.95,46.31,101.97,46.31,102.03,46.34,102.08,46.38,102.03,46.33,101.90,46.26,101.75,46.19,101.97,46.21,102.35,46.24,102.72,46.25,102.83,46.24,102.83,46.29,102.72
RZ_2461867_3118,null,null,50,0,4,46.35,102.67,46.41,102.62,46.41,102.80,46.42,102.92,46.39,102.30,46.35,101.53,46.34,101.00,46.36,101.20,46.31,101.38,46.25,101.15,46.20,100.97,46.25,100.78,46.29,100.78,46.30,100.92,46.29,101.08,46.26,101.22,46.24,101.20,46.23,101.15,46.23,101.08,46.24,101.00,46.24,100.97,46.24,100.95,46.23,100.88,46.21,100.67,46.20,100.47,46.17,100.40,46.16,100.47,46.20,100.55,46.24,100.53,46.29,100.20,46.30,99.88,46.31,99.75,46.31,99.95,46.33,100.42,46.38,100.72,46.42,100.83,46.40,100.33,46.35,99.80,46.29,99.53,46.30,99.92,46.33,100.33,46.35,100.67,46.38,100.17,46.36,99.65,46.36,99.22,46.35,99.47,46.33,99.75,46.30,99.90,46.29,99.95,46.35,100.00
RZ_2461867_3119,null,null,50,0,4,46.42,100.08,46.50,100.08,46.50,99.78,46.50,99.47,46.50,99.17,46.49,99.12,46.48,99.10,46.44,99.20,46.40,99.25,46.38,99.33,46.39,99.35,46.42,99.42,46.48,99.38,46.50,99.28,46.51,99.42,46.51,99.70,46.51,99.95,46.56,99.55,46.60,99.12,46.59,98.88,46.54,99.05,46.51,99.08,46.52,98.95,46.52,98.85,46.54,99.03,46.56,99.17,46.60,99.28,46.64,99.30,46.65,99.33,46.66,99.38,46.55,99.20,46.42,99.05,46.42,98.92,46.52,99.08,46.64,99.17,46.62,99.22,46.59,99.00,46.56,98.78,46.55,98.42,46.55,98.33,46.55,98.35,46.56,98.50,46.56,98.60,46.58,98.58,46.59,98.65,46.62,98.75,46.65,98.85,46.66,98.92,46.65,99.00,46.65,98.97
RZ_2461867_3120,null,null,50,0,4,46.65,98.70,46.65,98.40,46.62,98.28,46.61,98.38,46.60,98.55,46.73,98.70,46.86,98.65,47.00,98.45,46.99,98.22,46.86,98.35,46.77,98.67,46.69,99.00,46.73,98.67,46.75,98.30,46.79,97.90,46.76,98.10,46.70,98.33,46.66,98.53,46.69,98.35,46.75,98.05,46.80,97.75,46.83,97.90,46.85,98.20,46.85,98.35,46.88,98.22,46.88,98.10,46.89,98.12,46.89,98.17,46.89,98.17,46.95,98.15,46.99,98.15,47.05,97.80,47.05,97.42,47.02,97.45,47.00,97.80,47.01,98.10,47.05,98.05,47.11,97.78,47.15,97.53,47.19,97.30,47.19,97.28,47.21,97.25,47.24,97.25,47.25,97.33,47.23,97.38,47.19,97.38,47.16,97.33,47.24,97.35,47.31,97.30,47.40,97.25
RZ_2461867_3121,null,null,50,0,4,47.41,97.17,47.39,97.35,47.34,97.50,47.33,97.65,47.39,97.67,47.45,97.70,47.49,97.45,47.52,97.33,47.55,97.30,47.52,97.58,47.49,97.72,47.45,97.50,47.45,97.15,47.48,96.75,47.51,96.65,47.55,96.67,47.56,96.80,47.61,96.97,47.66,97.15,47.71,97.28,47.74,97.15,47.75,96.95,47.76,96.80,47.75,96.88,47.74,96.97,47.74,97.05,47.71,96.83,47.67,96.60,47.77,96.38,47.89,96.72,48.00,97.08,48.00,97.25,47.95,97.20,47.90,97.15,47.84,97.28,47.85,97.35,47.85,97.58,47.85,97.72,47.90,97.75,47.95,97.47,48.00,97.10,47.99,96.90,47.98,96.85,47.96,96.88,47.95,96.85,47.94,96.67,47.94,96.50,47.95,96.47,47.96,96.60,47.98,96.72
RZ_2461867_3122,null,null,50,0,4,47.99,96.65,47.98,96.50,48.00,96.35,47.99,96.38,47.99,96.40,47.99,96.45,48.01,96.50,48.06,96.25,48.10,96.00,48.12,95.92,48.16,96.20,48.19,96.50,48.20,96.60,48.26,96.60,48.33,96.67,48.34,96.75,48.29,96.53,48.27,96.22,48.33,95.78,48.36,95.53,48.35,95.28,48.27,95.65,48.20,96.17,48.15,96.42,48.16,96.15,48.17,95.90,48.19,95.88,48.21,95.90,48.27,95.75,48.33,95.62,48.35,95.62,48.34,95.85,48.33,96.10,48.38,96.15,48.46,96.12,48.55,96.15,48.51,96.17,48.48,96.20,48.42,96.20,48.52,96.25,48.62,96.08,48.70,95.90,48.69,95.70,48.65,96.05,48.64,96.38,48.66,96.47,48.75,96.17,48.84,95.88,48.83,95.85,48.79,95.85
RZ_2461867_3123,null,null,50,0,4,48.73,95.92,48.70,96.00,48.74,96.05,48.80,96.05,48.85,96.10,48.83,96.15,48.79,96.20,48.86,96.25,48.98,96.08,49.01,95.85,48.94,95.53,48.86,95.42,48.86,95.50,48.90,95.88,48.95,96.25,49.02,95.80,49.06,95.15,49.06,95.10,49.05,95.67,49.04,96.10,49.04,95.90,49.09,95.67,49.10,95.62,49.11,95.72,49.12,95.95,49.19,96.17,49.25,96.15,49.24,95.85,49.20,95.55,49.19,95.28,49.21,95.15,49.24,95.20,49.24,95.35,49.24,95.53,49.24,95.53,49.24,95.58,49.20,95.62,49.19,95.67,49.24,95.67,49.30,95.60,49.39,95.55,49.40,95.53,49.48,95.38,49.54,95.25,49.52,95.20,49.45,95.30,49.38,95.30,49.36,95.22,49.35,95.33,49.34,95.58
RZ_2461867_3124,null,null,50,0,4,49.41,95.88,49.49,95.95,49.56,95.92,49.58,95.80,49.59,95.58,49.61,95.40,49.62,95.28,49.62,95.20,49.65,95.05,49.67,95.03,49.70,95.08,49.62,95.00,49.55,94.83,49.54,94.95,49.59,95.22,49.67,94.85,49.70,94.20,49.73,93.90,49.73,94.25,49.75,94.47,49.79,94.33,49.84,94.15,49.83,94.30,49.83,94.55,49.81,94.95,49.79,95.22,49.79,95.33,49.76,95.33,49.75,95.30,49.73,95.30,49.74,95.30,49.79,95.28,49.85,95.22,49.91,94.97,49.99,94.67,50.06,94.42,50.04,94.38,49.95,94.55,49.98,94.62,50.08,94.65,50.16,94.53,50.15,94.53,50.12,94.60,50.11,94.67,50.10,94.72,50.11,94.72,50.11,94.75,50.11,94.78,50.08,94.75,50.05,94.70
RZ_2461867_3125,null,null,49,0,4,50.04,94.47,50.06,94.28,50.12,94.47,50.19,94.90,50.24,95.33,50.25,95.35,50.30,95.28,50.34,95.20,50.33,95.00,50.29,94.88,50.30,94.78,50.34,94.83,50.39,94.85,50.39,94.88,50.39,94.90,50.39,94.92,50.39,95.08,50.39,95.15,50.36,95.22,50.35,95.22,50.46,95.08,50.56,94.92,50.64,94.78,50.61,94.75,50.54,94.75,50.50,94.83,50.48,94.88,50.49,94.85,50.50,94.80,50.46,94.80,50.44,94.75,50.45,94.65,50.51,94.72,50.64,94.90,50.73,95.05,50.76,94.75,50.73,94.45,50.74,94.25,50.79,94.45,50.83,94.65,50.81,94.78,50.85,94.80,50.88,94.85,50.90,94.85,50.84,94.97,50.79,95.12,50.80,95.28,50.83,95.35,50.88,95.40
RZ_2461867_3126,null,null,50,0,4,50.90,95.42,50.91,95.42,50.92,95.47,50.95,95.55,50.99,95.40,51.02,94.90,51.04,94.40,51.04,94.22,51.02,94.58,51.00,95.00,50.99,95.30,50.99,95.33,50.99,95.28,50.98,95.17,50.96,95.15,50.95,95.10,50.96,95.12,50.99,95.15,51.01,95.30,51.04,95.35,51.05,95.38,51.05,95.33,51.04,95.30,51.04,95.33,51.06,94.95,51.12,94.58,51.17,94.35,51.17,94.47,51.14,94.88,51.11,95.12,51.11,95.15,51.12,94.85,51.15,94.53,51.15,94.83,51.15,95.17,51.11,95.47,51.08,95.40,51.05,95.17,51.06,94.97,51.11,94.80,51.17,94.80,51.27,94.97,51.30,95.10,51.33,95.17,51.31,95.10,51.34,95.03,51.36,95.20,51.39,95.38,51.38,95.55,51.36,95.55
RZ_2461867_3127,null,null,50,0,4,51.35,95.40,51.36,95.28,51.38,95.33,51.39,95.53,51.40,95.30,51.42,94.92,51.44,94.58,51.48,94.65,51.52,94.67,51.55,94.70,51.54,94.92,51.50,95.10,51.50,94.95,51.50,94.60,51.55,94.25,51.62,94.20,51.69,94.17,51.70,94.20,51.69,94.33,51.67,94.50,51.66,94.62,51.67,94.67,51.69,94.72,51.69,94.85,51.65,94.95,51.61,95.10,51.56,95.22,51.54,95.40,51.55,95.47,51.62,95.17,51.70,94.70,51.77,94.22,51.81,94.15,51.84,94.17,51.83,94.15,51.85,94.12,51.88,94.05,51.89,94.35,51.88,94.62,51.86,94.90,51.89,94.83,51.91,94.65,51.90,94.47,51.89,94.10,51.88,93.80,51.90,93.55,51.90,93.67,51.89,94.20,51.88,94.67,51.88,94.85
RZ_2461867_3128,null,null,50,0,4,51.91,94.45,51.99,94.03,52.05,93.90,52.08,94.00,52.06,94.05,52.05,94.05,52.05,94.20,52.08,94.25,52.12,94.33,52.15,94.45,52.17,94.70,52.11,95.03,52.09,95.15,52.09,94.67,51.98,94.12,51.74,93.55,51.38,93.45,51.09,93.12,50.59,92.67,50.11,91.95,49.54,91.38,49.23,90.88,48.76,90.65,48.24,90.42,47.70,90.28,47.15,89.95,46.70,89.40,46.11,88.92,45.76,88.72,45.31,88.33,45.02,87.85,44.58,86.45,44.36,85.53,44.05,84.60,43.73,84.75,43.27,84.88,42.84,84.80,42.50,84.12,42.27,83.50,42.02,83.05,41.84,83.30,41.65,83.55,41.56,83.22,41.51,82.62,41.48,81.95,41.54,81.80,41.59,81.60,41.62,81.45,41.59,81.35,41.56,81.03
RZ_2461867_3129,null,null,50,0,4,41.60,80.70,41.65,80.55,41.71,80.70,41.74,80.60,41.67,80.35,41.59,80.05,41.48,79.92,41.44,79.88,41.42,79.90,41.41,79.80,41.44,79.42,41.52,79.08,41.60,78.85,41.69,78.65,41.73,78.58,41.76,78.50,41.77,78.60,41.77,78.78,41.75,78.95,41.74,79.28,41.73,79.40,41.75,78.95,41.79,78.35,41.83,78.22,41.85,78.67,41.89,78.78,41.95,78.08,42.00,77.35,42.01,77.30,41.99,77.72,41.99,78.22,42.02,78.47,42.06,78.60,42.08,78.40,42.09,78.22,42.14,78.47,42.17,78.90,42.24,79.22,42.26,78.92,42.27,78.60,42.27,78.47,42.26,78.62,42.31,78.78,42.38,78.83,42.44,78.95,42.45,79.08,42.46,79.17,42.44,79.12,42.40,79.10,42.36,79.10
RZ_2461867_3130,null,null,50,0,4,42.35,79.10,42.45,79.20,42.54,79.28,42.64,79.40,42.64,79.45,42.66,79.17,42.69,78.88,42.71,78.60,42.73,78.65,42.74,78.72,42.75,78.70,42.77,78.65,42.79,78.92,42.81,79.30,42.84,79.42,42.86,79.05,42.90,78.65,42.90,78.60,42.90,78.62,42.89,78.67,42.89,78.60,42.89,78.62,42.86,78.62,42.83,79.00,42.75,79.38,42.69,79.80,42.69,79.83,42.79,79.30,42.90,78.75,42.96,78.67,42.95,79.22,42.94,79.78,42.96,79.45,43.08,79.17,43.17,78.88,43.20,78.95,43.15,78.97,43.16,79.03,43.23,79.15,43.27,79.25,43.19,79.33,43.10,79.30,43.11,79.45,43.20,79.65,43.27,79.92,43.29,80.05,43.29,79.95,43.30,79.75,43.33,79.55,43.34,79.55
RZ_2461867_3131,null,null,50,0,4,43.35,79.47,43.39,79.30,43.42,79.12,43.45,78.97,43.45,78.88,43.44,78.80,43.45,78.85,43.45,78.88,43.46,78.78,43.48,78.62,43.48,78.47,43.49,78.38,43.54,78.35,43.56,78.85,43.58,79.40,43.56,79.78,43.58,79.53,43.58,79.25,43.56,79.28,43.54,79.42,43.52,79.55,43.52,79.55,43.52,79.53,43.52,79.53,43.54,79.55,43.54,79.72,43.54,79.88,43.54,79.88,43.60,79.47,43.66,79.10,43.71,78.92,43.74,78.97,43.76,79.00,43.81,78.97,43.83,78.92,43.85,78.90,43.84,78.97,43.83,79.12,43.84,79.28,43.88,79.30,43.91,79.30,43.91,79.30,43.92,79.33,43.98,79.33,44.00,79.55,43.99,79.67,43.99,79.72,44.01,79.22,44.08,78.85,44.10,78.85
RZ_2461867_3132,null,null,50,0,4,44.11,79.17,44.10,79.47,44.10,79.47,44.14,79.55,44.15,79.65,44.17,79.67,44.14,79.60,44.15,79.45,44.17,79.28,44.20,79.12,44.19,79.00,44.21,78.92,44.25,78.95,44.30,79.03,44.33,78.92,44.30,78.70,44.26,78.38,44.21,78.25,44.20,78.35,44.16,78.65,44.12,78.95,44.10,79.00,44.12,78.90,44.12,79.03,44.11,79.22,44.19,79.47,44.29,79.47,44.39,79.42,44.40,79.33,44.42,79.17,44.45,78.85,44.49,78.58,44.51,78.55,44.51,78.75,44.51,78.75,44.52,78.55,44.60,78.33,44.64,78.30,44.67,78.33,44.65,78.38,44.64,78.40,44.66,78.40,44.67,78.40,44.69,78.47,44.67,78.40,44.71,78.28,44.75,78.10,44.76,78.08,44.77,78.25,44.77,78.50
RZ_2461867_3133,null,null,50,0,4,44.79,78.75,44.80,78.78,44.84,78.80,44.89,78.83,44.91,78.67,44.95,78.50,44.96,78.40,44.96,78.53,44.95,78.58,44.95,78.53,44.95,78.40,44.96,78.38,44.98,78.53,44.95,78.90,44.92,79.28,44.90,79.50,44.95,79.10,45.01,78.72,45.15,78.38,45.24,78.50,45.33,78.65,45.33,78.80,45.33,78.83,45.30,78.58,45.27,78.33,45.25,78.53,45.26,79.00,45.27,79.47,45.27,79.50,45.29,79.17,45.33,78.85,45.36,78.55,45.40,78.55,45.42,78.60,45.46,78.65,45.48,78.67,45.48,78.72,45.46,78.78,45.46,78.88,45.48,78.95,45.46,79.10,45.46,79.10,45.50,79.08,45.52,79.12,45.54,79.28,45.51,79.42,45.48,79.42,45.55,79.25,45.66,79.10,45.80,78.85
RZ_2461867_3134,null,null,50,0,4,45.85,78.75,45.91,78.60,45.95,78.55,45.99,78.40,45.94,78.33,45.85,78.40,45.86,78.50,45.96,78.62,45.99,79.05,45.90,79.50,45.88,79.60,45.92,79.20,45.96,78.83,45.94,79.08,45.94,79.35,45.95,79.65,45.98,79.62,45.98,79.60,45.96,79.62,45.96,79.67,45.98,79.72,46.00,79.53,46.00,79.28,46.11,79.05,46.21,79.10,46.31,79.22,46.29,79.45,46.27,79.55,46.27,79.53,46.29,79.33,46.30,79.17,46.30,79.10,46.31,79.10,46.38,79.15,46.42,79.17,46.42,79.12,46.38,79.03,46.33,78.95,46.33,78.95,46.33,79.15,46.33,79.35,46.33,79.35,46.33,79.17,46.40,79.03,46.48,79.08,46.54,79.12,46.54,79.08,46.55,78.97,46.58,78.88,46.59,78.83
RZ_2461867_3135,null,null,50,0,4,46.61,78.90,46.61,78.88,46.62,78.85,46.62,79.05,46.64,79.35,46.67,79.72,46.74,79.83,46.77,79.83,46.80,79.72,46.81,79.62,46.80,79.60,46.79,79.35,46.80,79.10,46.81,79.12,46.81,79.53,46.79,79.95,46.76,80.17,46.75,80.22,46.75,80.03,46.76,79.78,46.80,79.58,46.81,79.67,46.86,79.78,46.89,79.75,46.89,79.62,46.86,79.47,46.86,79.35,46.89,79.30,46.90,79.50,46.89,79.70,46.89,79.55,46.90,79.17,46.90,79.05,46.90,79.30,46.90,79.58,46.90,79.60,46.92,79.58,46.94,79.65,46.95,79.78,46.96,79.97,46.94,80.08,46.91,80.12,46.90,79.92,46.90,79.67,46.99,79.45,47.08,79.50,47.12,79.75,47.09,79.97,47.17,80.00,47.30,79.78
RZ_2461867_3136,null,null,50,0,4,47.39,79.55,47.35,79.65,47.30,79.80,47.26,79.97,47.26,79.88,47.26,79.55,47.25,79.22,47.24,78.95,47.23,78.80,47.24,78.78,47.25,78.95,47.31,79.10,47.36,79.12,47.38,79.12,47.36,79.22,47.33,79.28,47.30,79.28,47.36,79.25,47.46,79.22,47.54,79.17,47.51,79.05,47.49,78.95,47.49,79.17,47.49,79.50,47.49,79.83,47.50,79.83,47.52,79.78,47.55,79.75,47.59,79.75,47.62,79.78,47.65,79.78,47.65,79.75,47.64,79.90,47.62,80.00,47.62,80.10,47.62,80.05,47.65,79.60,47.70,79.20,47.75,78.85,47.81,78.92,47.83,79.00,47.83,78.97,47.80,78.95,47.77,78.92,47.79,78.67,47.79,78.42,47.74,78.38,47.70,78.53,47.67,78.67,47.69,78.62
RZ_2461867_3137,null,null,50,0,4,47.76,78.45,47.84,78.28,47.94,78.33,47.94,78.55,47.86,78.80,47.79,78.78,47.80,78.65,47.90,78.53,47.90,78.30,47.81,78.15,47.71,78.22,47.71,78.45,47.70,78.70,47.70,78.72,47.69,78.72,47.70,79.00,47.73,79.25,47.74,79.55,47.73,79.58,47.74,79.00,47.76,78.40,47.76,78.30,47.76,78.85,47.76,79.38,47.79,79.38,47.81,79.22,47.86,78.95,47.96,78.75,48.04,78.70,48.02,78.80,47.98,78.85,47.92,78.85,47.94,78.88,47.95,79.00,47.96,79.12,47.96,79.25,47.95,79.25,47.96,79.25,48.04,78.83,48.11,78.40,48.15,77.97,48.15,78.03,48.16,78.15,48.17,78.28,48.21,78.33,48.24,78.25,48.29,78.17,48.30,78.08,48.27,78.03,48.23,77.97
RZ_2461867_3138,null,null,50,0,4,48.25,77.90,48.31,77.88,48.35,77.95,48.31,78.03,48.26,78.10,48.26,78.15,48.27,78.22,48.29,78.33,48.31,78.33,48.30,78.25,48.27,78.15,48.31,78.17,48.40,78.25,48.46,78.15,48.44,77.97,48.41,77.95,48.41,78.15,48.40,78.53,48.39,78.75,48.41,78.65,48.44,78.30,48.46,78.08,48.45,78.28,48.42,78.33,48.42,78.30,48.48,78.17,48.54,77.80,48.62,77.35,48.70,76.92,48.74,77.25,48.75,77.58,48.71,77.88,48.70,77.88,48.67,77.83,48.61,77.78,48.55,77.70,48.54,77.75,48.61,77.80,48.70,77.47,48.76,77.10,48.77,76.80,48.77,77.00,48.75,77.55,48.74,78.00,48.74,78.28,48.76,78.12,48.79,78.10,48.80,78.25,48.79,78.50,48.77,78.75
RZ_2461867_3139,null,null,50,0,4,48.76,78.88,48.77,78.55,48.80,78.20,48.84,77.88,48.84,78.00,48.89,78.08,48.92,78.15,48.98,78.20,48.98,78.12,48.96,78.05,48.95,78.00,48.94,78.12,48.92,78.25,48.92,78.33,48.94,78.28,48.98,78.20,49.02,77.90,49.06,77.58,49.09,77.35,49.08,77.42,49.08,77.42,49.05,77.33,49.04,77.25,49.01,77.25,49.04,77.17,49.11,77.10,49.19,76.97,49.24,76.90,49.25,76.90,49.27,77.05,49.29,77.30,49.34,77.33,49.36,77.30,49.40,77.20,49.39,77.22,49.40,77.30,49.40,77.47,49.42,77.62,49.44,77.83,49.46,77.95,49.44,77.55,49.41,77.03,49.38,76.65,49.40,76.95,49.42,77.38,49.46,77.60,49.44,77.60,49.40,77.47,49.36,77.42,49.35,77.42
RZ_2461867_3140,null,null,50,0,4,49.35,77.45,49.38,77.47,49.40,77.47,49.42,77.42,49.51,77.38,49.60,77.35,49.65,77.35,49.60,77.17,49.54,76.90,49.52,76.62,49.59,76.70,49.67,76.92,49.75,77.15,49.75,77.03,49.71,76.88,49.67,76.90,49.61,77.05,49.58,77.20,49.55,77.17,49.54,77.17,49.56,77.12,49.60,77.10,49.65,77.08,49.69,77.10,49.69,77.25,49.70,77.40,49.71,77.53,49.75,77.53,49.79,77.50,49.80,77.47,49.80,77.50,49.83,77.55,49.85,77.67,49.85,77.78,49.84,77.33,49.84,76.78,49.85,76.62,49.83,77.00,49.83,77.38,49.88,77.35,49.96,77.35,50.01,77.35,50.01,77.22,49.95,77.12,49.90,77.12,49.88,77.17,49.88,76.90,49.88,76.60,49.94,76.53,49.99,76.80
RZ_2461867_3141,null,null,50,0,4,50.02,77.12,50.04,77.20,50.04,77.28,50.06,77.28,50.06,77.22,50.09,77.17,50.11,77.00,50.12,76.92,50.10,76.88,50.06,76.95,50.02,76.80,50.01,76.65,50.02,76.58,50.02,76.75,50.01,76.92,50.02,76.85,50.05,76.58,50.08,76.33,50.10,76.50,50.11,76.78,50.19,77.08,50.27,77.08,50.38,76.92,50.33,76.75,50.25,76.65,50.23,76.72,50.27,76.80,50.33,76.78,50.38,76.72,50.42,76.70,50.49,76.70,50.48,76.70,50.42,76.58,50.38,76.47,50.44,76.40,50.50,76.47,50.52,76.53,50.46,76.60,50.36,76.65,50.33,76.72,50.27,76.80,50.33,76.40,50.36,75.92,50.40,75.72,50.40,76.00,50.40,76.33,50.40,76.42,50.39,76.30,50.39,76.10,50.45,75.95
RZ_2461867_3142,null,null,50,0,4,50.46,76.00,50.48,76.47,50.45,76.92,50.50,76.80,50.55,76.45,50.58,76.28,50.55,76.65,50.56,76.75,50.60,76.58,50.62,76.38,50.61,76.22,50.58,76.17,50.64,76.15,50.71,76.33,50.79,76.55,50.80,76.65,50.77,76.45,50.74,76.25,50.71,76.15,50.71,76.17,50.73,76.17,50.74,76.25,50.75,76.33,50.75,76.00,50.75,75.62,50.75,75.67,50.74,76.12,50.73,76.60,50.74,76.38,50.71,76.28,50.69,76.10,50.64,76.15,50.62,76.08,50.65,76.10,50.71,75.85,50.79,75.60,50.84,75.35,50.85,75.40,50.86,75.47,50.85,75.53,50.83,75.55,50.81,75.50,50.81,75.47,50.80,75.45,50.79,75.67,50.84,75.90,50.90,76.08,50.98,75.95,50.99,75.78,51.00,75.65
RZ_2461867_3143,null,null,50,0,4,51.01,75.85,51.01,76.12,51.00,76.40,50.99,76.15,50.98,75.90,50.99,75.67,51.10,75.78,51.20,75.88,51.27,75.97,51.23,75.97,51.17,76.00,51.17,75.75,51.21,75.50,51.23,75.25,51.23,75.30,51.20,75.45,51.17,75.58,51.24,75.65,51.34,75.67,51.31,75.67,51.20,75.65,51.14,75.62,51.20,75.70,51.29,75.80,51.34,75.90,51.36,75.92,51.38,75.95,51.38,75.92,51.38,75.92,51.38,75.95,51.38,75.72,51.36,75.47,51.35,75.47,51.31,75.75,51.30,75.97,51.33,75.88,51.36,75.62,51.42,75.42,51.44,75.28,51.46,75.33,51.46,75.38,51.48,75.38,51.45,75.25,51.42,75.15,51.40,75.03,51.45,74.95,51.46,75.17,51.46,75.42,51.51,75.65,51.56,75.35
RZ_2461867_3144,null,null,50,0,4,51.62,75.08,51.60,75.08,51.59,75.35,51.58,75.72,51.60,75.80,51.62,75.55,51.65,75.17,51.67,74.70,51.69,74.60,51.71,74.60,51.75,74.83,51.79,74.92,51.83,74.95,51.84,74.95,51.84,75.12,51.83,75.28,51.84,75.35,51.85,75.33,51.90,75.33,51.94,75.33,51.95,75.45,51.92,75.65,51.94,75.83,51.96,75.90,52.01,75.85,52.04,75.75,52.05,75.85,52.02,76.17,52.04,76.58,52.09,76.40,52.06,76.08,52.00,75.75,51.96,75.78,51.99,75.83,52.04,75.95,52.05,76.03,52.08,75.90,52.10,75.70,52.12,75.45,52.15,75.38,52.16,75.33,52.20,75.55,52.23,75.80,52.26,75.83,52.27,75.65,52.27,75.55,52.25,75.75,52.25,75.88,52.26,75.78,52.30,75.58
RZ_2461867_3145,null,null,49,0,7,52.33,75.42,52.35,75.53,52.34,75.67,52.33,75.90,52.31,76.05,52.29,76.22,52.25,76.28,52.31,76.25,52.40,76.12,52.50,75.97,52.51,75.90,52.54,75.75,52.56,75.58,52.50,75.40,52.44,75.40,52.36,75.80,52.38,76.22,52.35,76.65,52.41,76.65,52.49,76.55,52.56,76.33,52.56,76.08,52.54,76.10,52.50,76.25,52.51,75.95,52.52,75.53,52.52,75.08,52.51,75.22,52.55,75.42,52.60,75.62,52.64,75.67,52.62,75.70,52.60,75.72,52.58,75.72,52.61,75.75,52.64,75.85,52.66,75.95,52.66,76.00,52.67,75.92,52.69,75.85,52.65,75.92,52.61,75.97,52.65,75.85,52.74,75.65,52.83,75.40,52.81,75.38,52.85,75.50,52.86,75.62,52.88,75.72
RZ_2461867_3146,null,null,50,0,7,52.89,75.60,52.94,75.47,52.92,75.38,52.75,75.35,52.56,75.35,52.27,75.35,51.99,75.30,51.64,75.12,51.44,74.85,51.04,74.55,50.71,74.47,50.36,74.60,50.15,74.62,49.80,74.50,49.48,74.78,49.14,75.25,48.86,75.78,48.62,75.88,48.55,76.38,48.31,76.85,48.02,77.17,47.74,77.00,47.61,77.17,47.49,77.50,47.41,77.85,47.42,77.80,47.39,77.70,47.31,77.62,47.35,77.67,47.45,78.00,47.62,78.33,47.75,78.62,47.90,78.50,48.01,78.28,48.06,78.08,48.09,78.20,48.06,78.50,48.02,78.80,48.02,78.67,47.95,78.40,47.86,78.12,47.77,78.08,47.77,78.12,47.80,78.28,47.81,78.35,47.84,78.33,47.83,78.17,47.83,78.05,47.84,78.05,47.88,78.10
RZ_2461867_3147,null,null,50,0,7,47.91,78.17,47.92,78.22,47.99,78.28,48.02,78.28,48.04,78.42,48.02,78.60,48.01,78.75,48.01,78.72,48.05,78.65,48.09,78.60,48.11,78.60,48.11,78.55,48.12,78.47,48.15,78.40,48.17,78.55,48.21,78.72,48.24,78.95,48.26,79.00,48.27,78.92,48.29,78.88,48.25,78.80,48.21,78.75,48.26,78.62,48.35,78.50,48.45,78.47,48.46,78.50,48.48,78.50,48.48,78.50,48.49,78.40,48.46,78.30,48.45,78.22,48.46,78.22,48.49,78.28,48.50,78.35,48.49,78.35,48.49,78.28,48.48,78.17,48.50,78.62,48.54,79.10,48.59,79.10,48.62,78.60,48.69,78.12,48.70,78.12,48.70,78.12,48.74,78.03,48.83,77.97,48.91,77.85,49.00,77.80,49.04,77.85,49.06,78.20
RZ_2461867_3148,null,null,50,0,7,49.06,78.53,49.00,78.80,48.99,78.75,48.99,78.67,49.04,78.72,49.08,78.75,49.09,78.83,49.08,78.78,49.08,78.45,49.10,78.12,49.14,78.00,49.12,78.10,49.09,78.20,49.10,78.10,49.19,78.10,49.27,78.10,49.34,77.90,49.36,77.70,49.34,77.97,49.29,78.42,49.25,78.88,49.24,78.80,49.23,78.72,49.21,78.67,49.20,78.72,49.23,78.75,49.29,78.42,49.35,78.08,49.39,77.72,49.40,77.78,49.41,77.83,49.40,78.45,49.40,78.97,49.39,79.42,49.46,79.03,49.55,78.53,49.62,78.08,49.62,77.92,49.60,77.95,49.55,78.35,49.51,78.72,49.50,79.03,49.61,78.95,49.74,78.92,49.79,79.05,49.71,79.15,49.64,79.28,49.62,79.33,49.67,79.28,49.75,79.20
RZ_2461867_3149,null,null,50,0,7,49.85,79.00,49.90,78.80,49.90,78.65,49.85,78.58,49.79,78.78,49.77,78.95,49.75,79.12,49.75,79.17,49.77,79.00,49.81,78.80,49.84,78.62,49.88,78.62,49.92,78.75,49.96,78.72,49.99,78.72,49.95,78.80,49.94,78.97,49.98,79.10,50.08,79.03,50.17,79.03,50.21,79.20,50.20,79.38,50.21,79.20,50.24,79.10,50.25,79.00,50.26,79.33,50.27,79.42,50.30,79.45,50.26,79.00,50.21,78.62,50.14,78.50,50.11,78.70,50.11,79.05,50.12,79.12,50.14,79.12,50.11,78.95,50.21,78.83,50.33,78.80,50.40,78.78,50.36,78.78,50.35,78.80,50.35,78.80,50.34,78.80,50.31,78.83,50.34,78.83,50.36,78.92,50.40,79.03,50.42,78.88,50.46,78.62,50.49,78.45
RZ_2461867_3150,null,null,50,0,7,50.51,78.80,50.52,79.17,50.52,79.45,50.50,79.35,50.48,79.22,50.50,79.03,50.55,78.95,50.62,78.90,50.66,78.92,50.69,78.90,50.73,78.88,50.75,78.83,50.77,78.70,50.79,78.58,50.80,78.83,50.83,79.17,50.88,79.35,50.94,79.00,50.91,78.65,50.85,79.00,50.77,79.47,50.75,80.08,50.81,80.20,50.88,80.12,50.96,79.53,50.99,78.90,50.98,78.83,50.95,79.20,50.94,79.45,50.98,79.20,51.02,78.95,51.08,78.83,51.09,78.97,51.06,79.12,51.01,79.30,50.96,79.33,50.91,79.47,50.91,79.60,50.94,79.58,50.96,79.40,50.99,79.25,51.08,79.20,51.16,79.12,51.27,79.03,51.33,78.97,51.36,79.22,51.36,79.42,51.39,79.65,51.42,79.58,51.46,79.42
RZ_2461867_3151,null,null,50,0,2,51.50,79.28,51.51,79.12,51.52,79.10,51.52,79.08,51.52,79.17,51.54,79.20,51.55,79.17,51.59,79.00,51.61,78.90,51.62,78.80,51.65,78.70,51.66,78.58,51.66,78.55,51.65,78.55,51.66,78.58,51.66,78.72,51.66,78.85,51.66,78.97,51.67,78.95,51.67,78.88,51.66,78.83,51.62,79.12,51.69,79.45,51.79,79.78,51.89,79.45,51.90,79.15,51.89,79.17,51.85,79.47,51.81,79.58,51.80,79.38,51.86,79.17,51.90,79.08,51.95,78.97,51.94,79.28,51.91,79.65,51.94,79.75,51.96,79.45,52.02,79.05,52.05,78.97,52.01,79.03,51.95,79.17,51.89,79.33,51.89,79.35,51.98,79.45,52.06,79.47,52.15,79.47,52.14,79.67,52.11,79.92,52.12,79.72,52.15,79.30
RZ_2461867_3152,null,null,51,0,2,52.19,79.00,52.17,79.05,52.16,79.10,52.15,79.10,52.21,79.38,52.29,79.67,52.35,79.60,52.36,79.35,52.36,79.12,52.36,79.15,52.34,79.17,52.34,79.20,52.38,79.12,52.41,79.05,52.44,79.03,52.45,79.10,52.49,79.15,52.55,79.25,52.61,79.33,52.52,79.53,52.42,79.62,52.34,79.72,52.36,79.72,52.39,79.72,52.40,79.65,52.42,79.53,52.45,79.42,52.44,79.62,52.52,79.90,52.59,80.15,52.64,80.15,52.60,80.03,52.59,79.65,52.60,79.33,52.56,79.10,52.52,79.25,52.49,79.38,52.50,79.40,52.58,79.38,52.66,79.20,52.75,79.03,52.75,78.97,52.71,79.22,52.67,79.47,52.67,79.45,52.70,79.33,52.76,79.33,52.83,79.78,52.86,80.22,52.86,80.38,52.88,80.10
RZ_2461867_3153,null,null,49,0,2,52.90,79.90,52.91,79.88,52.94,79.97,52.99,79.75,53.05,79.47,53.08,79.20,53.09,79.12,53.09,79.08,53.09,78.97,53.11,78.95,53.12,79.15,53.11,79.42,53.09,79.53,53.08,79.35,53.08,79.62,53.10,80.03,53.14,80.45,53.21,80.10,53.23,79.78,53.25,79.28,53.26,79.15,53.26,79.03,53.25,79.10,53.24,79.20,53.24,79.22,53.30,79.35,53.35,79.55,53.40,79.92,53.39,80.17,53.39,80.30,53.42,80.15,53.45,79.95,53.46,79.83,53.45,79.90,53.45,79.78,53.45,79.65,53.46,79.45,53.51,79.50,53.55,79.60,53.62,79.67,53.65,79.72,53.62,79.60,53.58,79.55,53.52,79.47,53.54,79.45,53.54,79.42,53.54,79.45,53.61,79.90,53.69,80.33
RZ_2461867_3154,null,null,50,0,2,53.83,80.10,53.88,79.50,53.90,79.08,53.85,79.40,53.74,79.85,53.66,80.15,53.67,80.28,53.74,80.30,53.83,80.20,53.85,80.10,53.85,80.17,53.83,80.35,53.90,80.12,53.99,79.70,54.10,79.22,54.11,79.20,54.11,79.22,54.09,79.75,54.04,80.22,54.01,80.70,54.02,80.70,54.02,80.55,53.99,80.28,53.96,80.12,53.95,80.12,53.98,80.15,54.00,79.97,54.04,79.70,54.06,79.53,54.11,79.38,54.15,79.33,54.17,79.20,54.19,79.15,54.19,79.10,54.19,79.15,54.17,79.20,54.16,79.33,54.19,79.45,54.23,79.35,54.26,79.12,54.23,78.80,54.15,78.70,54.09,78.67,54.12,78.80,54.17,79.17,54.21,79.47,54.24,79.70,54.25,79.72,54.27,79.72,54.29,79.60
RZ_2461867_3155,null,null,51,0,2,54.26,79.47,54.25,79.35,54.29,79.22,54.36,79.12,54.42,79.05,54.46,79.10,54.50,79.17,54.54,79.25,54.54,79.15,54.56,79.00,54.58,78.88,54.58,78.92,54.55,78.97,54.55,79.00,54.56,79.00,54.60,79.03,54.64,79.05,54.60,79.12,54.54,79.17,54.45,79.22,54.44,79.30,54.42,79.35,54.41,79.45,54.40,79.55,54.39,79.62,54.36,79.65,54.36,79.38,54.39,79.08,54.44,78.72,54.45,78.67,54.45,78.80,54.46,78.85,54.51,78.80,54.59,78.55,54.62,78.75,54.61,79.08,54.61,79.40,54.58,79.42,54.54,79.42,54.59,78.95,54.67,78.50,54.74,78.35,54.71,78.88,54.70,79.40,54.70,79.60,54.71,79.55,54.74,79.28,54.73,79.05,54.71,78.92,54.71,79.22,54.73,79.50
RZ_2461867_3156,null,null,50,0,2,54.79,79.42,54.84,79.12,54.89,78.78,54.90,78.75,54.89,78.75,54.89,78.72,54.88,78.67,54.86,78.53,54.85,78.45,54.85,78.47,54.81,78.65,54.77,79.12,54.74,79.53,54.71,79.75,54.81,79.22,54.91,78.70,55.00,78.75,55.00,79.35,55.01,79.95,55.04,79.67,55.06,79.33,55.09,78.85,55.09,78.72,55.11,78.92,55.11,79.17,55.12,79.38,55.11,79.38,55.11,79.38,55.12,79.45,55.15,79.45,55.16,79.55,55.17,79.67,55.21,79.65,55.27,79.45,55.35,79.25,55.39,79.28,55.39,79.53,55.38,79.80,55.36,79.67,55.34,79.40,55.31,79.12,55.34,79.12,55.39,79.08,55.42,79.03,55.42,78.85,55.42,78.70,55.44,78.33,55.45,78.10,55.44,78.35,55.42,78.83
RZ_2461867_3157,null,null,49,0,2,55.39,79.28,55.35,79.35,55.33,79.42,55.31,79.40,55.31,79.28,55.36,79.03,55.41,78.92,55.48,78.83,55.51,78.88,55.52,78.92,55.54,78.97,55.51,79.00,55.49,79.08,55.46,79.12,55.45,79.17,55.45,79.12,55.51,78.92,55.59,78.72,55.64,78.45,55.61,78.30,55.65,78.47,55.71,78.78,55.74,79.08,55.69,79.15,55.62,79.25,55.61,79.35,55.61,79.35,55.62,79.17,55.64,79.05,55.67,78.95,55.70,79.20,55.74,79.40,55.74,79.15,55.75,78.72,55.81,78.38,55.86,78.50,55.94,78.65,55.95,78.75,55.94,78.78,55.90,78.78,55.88,78.72,55.88,78.70,55.88,78.72,55.88,79.00,55.89,79.28,55.91,79.08,55.92,78.65,55.95,78.22,55.95,78.22
RZ_2461867_3158,null,null,51,0,2,55.92,78.50,55.89,78.78,55.84,79.15,55.79,79.25,55.75,79.03,55.88,78.65,56.04,78.28,56.17,78.33,56.15,78.47,56.14,78.67,56.14,78.80,56.09,78.83,56.05,78.78,55.99,78.72,55.98,78.67,56.01,78.65,56.05,78.58,56.11,78.50,56.14,78.42,56.24,78.40,56.31,78.65,56.39,78.90,56.40,78.90,56.31,78.80,56.24,78.70,56.11,78.85,56.08,78.90,56.15,79.00,56.25,79.05,56.38,78.78,56.39,78.45,56.40,78.33,56.40,78.50,56.39,78.65,56.40,78.70,56.42,78.88,56.45,79.03,56.48,79.08,56.49,79.05,56.54,79.05,56.56,79.10,56.55,79.10,56.50,79.00,56.46,78.90,56.50,78.83,56.51,78.85,56.50,78.92,56.48,78.97,56.48,78.80,56.50,78.65,56.60,78.50
RZ_2461867_3159,null,null,50,0,2,56.69,78.53,56.76,78.55,56.75,78.58,56.74,78.55,56.73,78.55,56.71,78.58,56.77,78.62,56.88,78.53,56.89,78.42,56.80,78.35,56.74,78.38,56.80,78.42,56.86,78.42,56.88,78.75,56.84,79.08,56.81,79.03,56.79,78.62,56.77,78.30,56.81,78.55,56.88,78.83,56.94,78.90,56.94,78.60,56.92,78.33,56.94,78.15,56.92,78.12,56.92,77.97,56.92,77.88,56.94,77.90,56.95,78.03,56.96,78.20,56.96,78.25,56.98,78.33,56.96,78.47,56.94,78.70,56.88,79.00,56.84,79.20,56.81,78.92,56.89,78.55,56.95,78.28,57.00,78.45,57.00,78.72,57.00,78.92,56.99,79.00,56.98,78.97,57.01,79.05,57.06,79.17,57.04,79.17,56.96,79.12,56.89,79.08,56.90,79.00
RZ_2461867_3160,null,null,50,0,2,56.95,78.90,56.99,79.05,57.05,79.33,57.08,79.58,57.11,79.58,57.08,79.42,57.05,79.20,57.06,78.97,57.09,78.88,57.09,79.00,57.08,79.10,57.06,79.17,57.06,79.03,57.06,78.95,57.12,78.95,57.14,79.00,57.17,79.05,57.16,78.70,57.19,78.33,57.17,78.38,57.14,78.90,57.21,79.28,57.30,79.17,57.41,79.00,57.40,79.08,57.40,79.17,57.42,79.10,57.46,78.92,57.45,78.70,57.40,78.55,57.35,78.42,57.35,78.35,57.34,78.70,57.35,79.03,57.36,79.12,57.39,78.90,57.40,78.65,57.39,78.72,57.38,78.88,57.36,79.10,57.40,79.25,57.44,79.30,57.48,79.33,57.46,79.33,57.45,79.28,57.52,79.17,57.61,79.08,57.73,78.97,57.75,78.80,57.71,78.65
RZ_2461867_3161,null,null,50,0,2,57.67,78.55,57.65,78.62,57.69,78.65,57.71,78.65,57.73,78.62,57.74,78.58,57.75,78.53,57.74,78.60,57.71,78.85,57.79,79.12,57.88,79.12,57.88,78.88,57.79,78.58,57.71,78.42,57.75,78.65,57.77,78.85,57.80,79.05,57.81,78.88,57.84,78.58,57.85,78.30,57.86,78.50,57.90,78.83,57.94,79.12,57.99,79.00,58.00,78.80,58.04,78.60,58.05,78.80,58.06,79.12,58.05,79.47,57.99,79.58,57.95,79.12,57.90,78.67,57.94,78.15,57.98,78.10,58.02,78.38,58.06,78.72,58.10,78.95,58.11,78.65,58.12,78.35,58.11,78.55,58.10,78.95,58.11,79.25,58.16,79.10,58.20,78.90,58.24,78.78,58.24,78.72,58.23,78.88,58.25,79.15,58.26,79.42,58.30,79.12
RZ_2461867_3162,null,null,50,0,2,58.33,78.65,58.35,78.17,58.35,78.60,58.35,79.05,58.34,79.20,58.33,78.90,58.33,78.42,58.31,78.28,58.27,78.62,58.30,79.15,58.33,79.53,58.38,79.40,58.39,78.90,58.44,78.70,58.49,78.65,58.51,78.95,58.51,79.10,58.51,79.12,58.50,78.72,58.50,78.35,58.49,78.17,58.55,78.50,58.60,78.92,58.64,79.10,58.62,78.97,58.62,78.67,58.64,78.45,58.64,78.50,58.62,78.67,58.64,78.78,58.60,78.78,58.56,78.70,58.60,78.65,58.70,78.55,58.77,78.53,58.76,78.60,58.74,78.72,58.74,78.88,58.77,78.78,58.81,78.62,58.84,78.60,58.84,78.83,58.84,79.08,58.81,79.17,58.80,78.92,58.80,78.67,58.81,78.85,58.85,79.22,58.90,79.25,58.98,78.90
RZ_2461867_3163,null,null,50,0,2,59.00,78.53,58.95,78.50,58.88,78.70,58.86,79.03,58.94,79.38,58.99,79.47,58.96,79.38,58.94,79.22,58.92,79.05,58.90,78.97,58.94,78.92,59.00,79.05,59.00,79.17,58.96,79.28,58.95,79.28,59.01,79.30,59.08,79.22,59.11,79.05,59.11,78.65,59.10,78.35,59.06,78.35,59.11,78.60,59.17,78.78,59.29,78.70,59.35,78.58,59.40,78.53,59.41,78.45,59.42,78.42,59.42,78.42,59.41,78.50,59.41,78.60,59.41,78.62,59.42,78.58,59.42,78.50,59.41,78.55,59.39,78.72,59.42,78.92,59.46,79.03,59.48,78.97,59.45,78.92,59.48,78.88,59.50,78.88,59.54,78.92,59.51,78.95,59.49,78.75,59.49,78.50,59.50,78.65,59.50,79.03,59.51,79.40,59.55,79.35
RZ_2461867_3164,null,null,50,0,2,59.59,79.30,59.61,79.28,59.62,79.33,59.70,79.45,59.76,79.55,59.81,79.60,59.79,79.67,59.77,79.83,59.79,79.97,59.80,80.08,59.84,80.60,59.86,81.10,59.90,81.58,59.90,81.58,59.90,81.62,59.90,81.65,59.90,81.67,59.91,81.65,59.92,81.72,59.95,81.80,60.14,81.97,60.34,82.08,60.71,82.20,60.95,82.22,61.60,82.28,62.14,82.30,62.74,82.40,63.25,82.50,63.98,82.42,65.01,82.25,66.21,81.97,67.70,80.62,69.39,79.47,71.06,78.58,72.94,79.20,74.59,84.92,75.67,94.90,76.80,110.60,77.84,124.08,78.67,140.22,78.44,155.95,77.58,176.40,77.74,194.68,78.08,218.90,78.60,236.15,78.33,248.75,78.33,248.75
RZ_2461867_3165,null,null,49,0,2,null
RZ_2461867_3166,null,null,50,0,2,76.41,191.95,76.41,191.95,76.60,189.35,76.88,185.20,76.40,174.72,75.86,161.75,75.35,146.28,75.67,135.10,75.94,126.42,75.78,118.22,75.54,111.92,75.61,105.28,76.05,99.55,76.46,91.92,76.47,85.67,75.99,80.10,75.16,76.40,74.05,72.72,73.39,71.08,72.76,69.42,72.25,69.83,71.72,70.40,71.36,70.97,71.21,70.88,71.00,70.67,70.81,70.17,70.51,69.78,70.28,69.80,70.03,70.33,69.74,71.47,69.36,72.55,69.09,73.42,68.97,73.62,68.92,73.58,68.89,73.50,68.95,73.92,69.06,74.35,69.19,74.33,69.30,73.88,69.38,73.42,69.42,73.95
RZ_2461867_3167,null,null,50,0,2,69.41,74.45,69.41,75.22,69.44,75.50,69.55,75.72,69.65,75.65,69.66,75.75,69.58,76.03,69.49,76.83,69.46,77.45,69.45,77.95,69.45,77.92,69.46,77.35,69.47,76.75,69.47,76.62,69.45,77.15,69.45,77.65,69.45,77.47,69.49,77.22,69.53,77.05,69.60,77.20,69.65,77.40,69.69,77.58,69.70,77.65,69.71,77.62,69.81,77.72,69.86,77.97,69.85,78.33,69.78,78.53,69.74,78.55,69.71,78.47,69.83,78.35,69.96,78.22,70.08,78.10,70.03,78.38,69.94,78.67,69.86,78.78,69.84,78.60,69.86,78.45,69.88,78.70,69.89,78.95,69.91,79.03,69.92,78.70,69.94,78.38,70.01,78.47,70.09,78.78,70.15,79.10,70.16,79.12,70.17,78.80,70.19,78.47,70.19,78.08
RZ_2461867_3168,null,null,50,0,2,70.17,78.03,70.16,78.20,70.15,78.45,70.16,78.65,70.19,78.62,70.21,78.58,70.22,78.58,70.22,78.55,70.21,78.83,70.19,79.10,70.17,79.05,70.16,78.72,70.16,78.60,70.21,78.97,70.26,79.33,70.36,79.53,70.40,79.60,70.46,78.92,70.49,78.20,70.49,77.90,70.46,78.30,70.44,78.72,70.44,78.65,70.45,78.58,70.49,78.40,70.56,78.30,70.60,78.47,70.59,78.75,70.54,78.85,70.60,78.70,70.69,78.53,70.79,78.40,70.76,78.28,70.72,78.50,70.67,78.83,70.66,79.10,70.67,78.83,70.67,78.58,70.69,78.38,70.70,78.25,70.72,78.10,70.71,78.22,70.70,78.53,70.69,78.88,70.65,78.97,70.62,79.17,70.66,79.33,70.72,79.40,70.83,79.33,70.88,79.20
RZ_2461867_3169,null,null,50,0,2,70.86,79.15,70.80,79.15,70.72,79.22,70.71,79.28,70.71,79.30,70.72,79.25,70.74,78.92,70.74,78.62,70.74,78.65,70.79,78.97,70.84,79.30,70.90,79.05,70.90,78.78,70.90,78.53,70.89,78.55,70.88,78.67,70.88,78.80,70.94,78.88,71.00,78.85,71.06,78.88,71.09,78.92,71.06,78.97,71.03,79.10,70.99,79.22,71.00,79.30,71.00,79.38,70.99,79.45,70.97,79.55,70.97,79.58,71.00,79.58,71.10,79.20,71.19,78.80,71.26,78.42,71.25,78.40,71.25,78.38,71.24,78.65,71.25,78.97,71.25,79.20,71.24,79.03,71.21,78.85,71.19,78.88,71.19,79.05,71.19,79.25,71.21,79.15,71.22,79.03,71.24,78.88,71.29,78.90,71.33,79.03,71.36,79.15,71.39,78.80
RZ_2461867_3170,null,null,50,0,2,71.44,78.30,71.47,78.10,71.49,78.40,71.50,78.65,71.54,78.58,71.55,78.55,71.55,78.58,71.53,78.65,71.51,78.78,71.50,78.92,71.53,79.03,71.59,78.65,71.64,78.25,71.62,77.92,71.58,78.25,71.54,78.50,71.53,78.60,71.53,78.53,71.53,78.42,71.55,78.40,71.56,78.40,71.58,78.42,71.60,78.47,71.62,78.53,71.65,78.55,71.58,78.38,71.51,78.20,71.45,78.53,71.47,79.05,71.53,79.33,71.56,79.08,71.59,78.85,71.60,78.88,71.65,78.88,71.69,78.88,71.74,78.88,71.70,78.95,71.67,78.97,71.65,79.03,71.71,79.00,71.79,78.95,71.86,78.92,71.86,78.75,71.78,78.42,71.69,78.10,71.65,78.25,71.71,78.58,71.76,78.95,71.80,79.00,71.83,79.00
RZ_2461867_3171,null,null,50,0,2,71.83,78.97,71.79,79.08,71.75,79.17,71.76,79.28,71.76,79.25,71.78,79.22,71.81,78.83,71.85,78.42,71.90,78.03,72.00,78.03,72.08,78.45,72.06,78.88,71.97,79.28,71.91,79.10,71.90,78.90,71.89,78.72,71.86,78.97,71.85,79.22,71.86,79.58,71.91,79.67,72.01,79.20,72.10,78.65,72.16,78.45,72.16,78.85,72.15,79.10,72.15,78.95,72.15,78.83,72.15,78.85,72.15,78.85,72.15,78.85,72.15,78.85,72.14,78.83,72.12,78.83,72.14,78.70,72.12,78.62,72.10,78.55,72.06,78.62,72.05,78.62,72.05,78.62,72.10,78.70,72.12,78.78,72.15,78.72,72.14,78.60,72.17,78.38,72.21,78.17,72.22,78.05,72.22,78.12,72.22,78.72,72.25,79.22,72.26,79.53
RZ_2461867_3172,null,null,50,0,2,72.28,79.28,72.29,78.58,72.29,78.03,72.29,77.60,72.34,77.65,72.40,77.58,72.50,77.47,72.53,77.58,72.47,77.75,72.39,77.92,72.34,77.97,72.38,78.17,72.40,78.40,72.33,78.50,72.25,78.42,72.17,78.33,72.17,78.22,72.17,78.17,72.19,78.15,72.24,78.10,72.30,77.95,72.38,77.83,72.40,77.80,72.40,77.90,72.44,78.05,72.49,78.17,72.55,78.22,72.50,78.08,72.46,77.90,72.40,78.08,72.39,78.42,72.45,78.70,72.55,78.47,72.65,78.33,72.67,78.28,72.69,78.33,72.65,78.35,72.60,78.38,72.58,78.38,72.59,78.35,72.62,77.97,72.65,77.60,72.67,77.70,72.61,78.25,72.54,78.78,72.49,78.40,72.51,77.95,72.54,77.50,72.54,77.92,72.54,78.30
RZ_2461867_3173,null,null,51,0,2,72.54,78.67,72.55,78.30,72.56,77.95,72.56,77.58,72.61,77.60,72.66,77.62,72.71,78.15,72.74,78.65,72.75,78.72,72.70,78.28,72.62,77.83,72.54,77.83,72.53,77.88,72.54,77.90,72.59,78.12,72.66,78.33,72.72,78.33,72.76,78.12,72.78,78.33,72.80,78.72,72.84,78.78,72.86,78.58,72.85,78.35,72.84,78.45,72.86,78.42,72.89,78.42,72.89,78.45,72.88,78.47,72.89,78.45,72.91,78.40,72.94,78.38,72.95,78.42,72.99,78.40,73.01,78.25,72.96,78.05,72.90,77.95,72.85,77.95,72.90,77.95,72.95,78.08,73.00,78.20,73.04,78.00,73.08,77.67,73.09,77.38,73.10,77.45,73.12,77.55,73.12,77.62,73.11,77.70,73.06,77.72,73.04,77.78,72.99,78.15,72.99,78.53
RZ_2461867_3174,null,null,50,0,6,72.97,78.65,73.03,78.30,73.08,77.67,73.12,77.30,73.15,77.08,73.16,77.15,73.19,77.65,73.22,78.10,73.25,77.92,73.25,77.35,73.25,76.85,73.24,77.30,73.22,77.75,73.19,78.10,73.17,78.10,73.17,77.78,73.20,77.45,73.21,77.35,73.20,77.60,73.08,77.75,72.86,77.62,72.66,77.42,72.39,77.30,72.12,77.78,71.65,78.20,71.16,78.62,70.66,78.53,70.33,78.55,69.92,78.60,69.54,79.30,69.10,79.95,68.91,80.83,68.58,81.08,68.22,81.40,67.89,81.50,67.74,81.85,67.72,82.47,67.70,83.12,67.66,83.67,67.60,84.03,67.54,84.20,67.54,84.28,67.59,84.55,67.62,84.92,67.65,85.15,67.65,85.00,67.65,84.62,67.66,84.47,67.67,84.42,67.69,84.60
RZ_2461867_3175,null,null,50,0,11,67.71,84.60,67.75,84.45,67.78,84.28,67.78,84.15,67.78,84.05,67.79,84.00,67.79,84.15,67.79,84.33,67.79,84.28,67.79,84.15,67.79,84.17,67.83,84.40,67.88,84.50,67.94,84.45,67.95,84.40,67.96,84.22,67.92,84.08,67.89,84.15,67.85,84.47,67.85,84.80,67.86,84.75,67.88,84.15,67.91,83.58,67.95,83.30,68.01,83.47,68.04,83.70,68.05,83.70,68.03,83.55,68.01,83.40,68.01,83.33,68.03,83.35,68.01,83.47,68.03,83.62,68.04,83.78,68.09,83.80,68.10,83.85,68.11,83.95,68.11,84.03,68.09,84.05,68.06,84.03,68.11,84.00,68.17,83.70,68.24,83.42,68.21,83.47,68.19,83.72,68.15,83.95,68.14,83.90,68.12,83.83,68.12,83.92,68.12,84.17
RZ_2461867_3176,null,null,50,0,11,68.17,84.50,68.22,84.38,68.26,84.10,68.20,83.67,68.14,83.55,68.09,83.40,68.12,83.55,68.15,83.70,68.19,83.85,68.16,83.85,68.16,83.78,68.16,83.67,68.16,83.65,68.15,83.85,68.12,84.05,68.17,83.80,68.25,83.45,68.30,83.38,68.28,83.78,68.26,84.17,68.24,84.03,68.22,83.70,68.19,83.38,68.16,83.53,68.12,83.65,68.11,83.80,68.12,83.80,68.19,83.88,68.22,83.92,68.25,83.83,68.26,83.42,68.33,83.03,68.39,83.03,68.38,83.25,68.33,83.22,68.26,82.97,68.26,82.72,68.26,82.70,68.33,82.72,68.39,83.12,68.44,83.53,68.44,83.40,68.40,82.88,68.38,82.65,68.35,82.97,68.36,83.40,68.35,83.53,68.33,83.47,68.33,83.30,68.35,83.15
RZ_2461867_3177,null,null,50,0,11,68.35,83.15,68.35,83.08,68.38,83.00,68.41,82.83,68.46,82.62,68.49,82.42,68.45,82.58,68.40,82.85,68.35,83.10,68.36,83.00,68.38,82.88,68.39,82.75,68.40,82.70,68.41,82.67,68.41,82.78,68.41,82.90,68.42,82.70,68.45,82.40,68.45,82.10,68.41,82.12,68.39,82.30,68.39,82.55,68.40,82.78,68.41,82.95,68.42,83.05,68.44,82.88,68.46,82.58,68.45,82.55,68.44,82.80,68.42,82.92,68.42,82.80,68.40,82.88,68.38,83.15,68.40,83.45,68.42,83.60,68.45,83.65,68.47,83.60,68.46,83.45,68.46,83.30,68.41,83.22,68.41,83.25,68.46,83.28,68.47,82.97,68.50,82.60,68.49,82.25,68.53,82.30,68.61,82.47,68.69,82.67,68.66,82.75,68.58,82.70
RZ_2461867_3178,null,null,50,0,3,68.59,82.67,68.67,82.78,68.75,82.92,68.76,82.97,68.79,82.90,68.84,82.65,68.85,82.47,68.79,82.40,68.70,82.60,68.62,82.80,68.65,82.58,68.70,82.25,68.72,82.12,68.71,82.30,68.67,82.72,68.66,82.95,68.66,83.17,68.70,83.17,68.72,82.67,68.74,82.15,68.76,81.85,68.80,82.22,68.83,82.62,68.83,82.70,68.84,82.50,68.84,82.30,68.84,82.17,68.84,82.12,68.84,82.00,68.83,81.95,68.84,81.90,68.90,81.97,68.97,82.05,69.04,82.10,69.04,82.15,68.99,82.15,68.95,81.92,68.90,81.67,68.89,81.90,68.88,82.35,68.86,82.80,68.90,82.80,68.94,82.78,68.99,82.58,69.00,82.40,69.00,82.33,68.99,82.55,68.97,82.80,69.00,82.92,69.04,82.90
RZ_2461867_3179,null,null,50,40,3,69.09,82.78,69.09,82.67,69.11,82.62,69.14,82.60,69.15,82.60,69.16,82.33,69.17,82.03,69.16,81.78,69.14,81.92,69.14,82.12,69.15,82.30,69.12,82.40,69.10,82.42,69.08,82.53,69.09,82.62,69.10,82.75,69.16,82.88,69.21,82.92,69.30,82.47,69.33,82.15,69.31,81.85,69.24,82.05,69.15,82.08,69.17,82.08,69.24,82.15,69.33,82.20,69.35,82.25,69.36,82.17,69.38,82.10,69.38,82.03,69.30,82.03,69.24,82.03,69.17,81.97,69.21,82.05,69.26,82.28,69.31,82.53,69.36,82.42,69.38,82.12,69.41,81.85,69.44,81.62,69.46,81.38,69.49,81.22,69.50,81.30,69.51,81.40,69.49,81.45,69.45,81.62,69.42,81.78,69.42,81.83,69.42,81.75,69.47,81.65
RZ_2461867_3180,null,null,50,0,3,69.53,81.72,69.58,81.80,69.58,81.92,69.56,81.97,69.54,81.97,69.53,81.95,69.50,81.92,69.49,81.97,69.51,82.12,69.54,82.28,69.62,82.42,69.65,82.38,69.67,82.35,69.65,82.33,69.65,82.25,69.65,82.05,69.67,81.85,69.70,81.72,69.72,81.75,69.72,81.78,69.71,81.80,69.65,81.80,69.60,81.80,69.59,81.83,69.64,81.72,69.70,81.53,69.75,81.30,69.79,81.20,69.81,81.33,69.83,81.38,69.83,81.33,69.83,81.15,69.84,81.08,69.85,81.08,69.88,81.10,69.91,81.15,69.95,81.17,69.97,81.17,69.97,81.17,69.96,81.25,69.92,81.33,69.88,81.53,69.83,81.55,69.80,81.45,69.79,81.25,69.85,81.15,69.92,81.15,69.99,81.22,70.03,81.33,70.06,81.45
RZ_2461867_3181,null,null,50,0,3,70.11,81.50,70.11,81.60,70.11,81.67,70.08,81.72,70.05,81.67,70.01,81.65,70.03,81.62,70.04,81.72,70.04,81.80,70.06,81.70,70.09,81.50,70.10,81.30,70.11,81.40,70.11,81.47,70.11,81.60,70.09,81.65,70.08,81.72,70.06,81.78,70.06,81.83,70.10,81.55,70.14,81.30,70.19,81.05,70.19,81.28,70.19,81.53,70.25,81.80,70.31,81.85,70.33,81.75,70.28,81.47,70.21,81.22,70.22,81.30,70.24,81.50,70.22,81.67,70.20,81.55,70.19,81.45,70.20,81.33,70.24,81.30,70.30,81.15,70.35,81.03,70.38,80.88,70.41,80.97,70.46,81.20,70.49,81.40,70.46,81.47,70.45,81.42,70.47,81.38,70.53,81.38,70.55,81.33,70.56,81.22,70.54,81.10,70.51,81.03
RZ_2461867_3182,null,null,50,0,3,70.50,80.97,70.53,81.03,70.55,81.15,70.59,81.25,70.60,81.22,70.59,81.12,70.58,80.95,70.54,80.85,70.53,80.75,70.51,80.75,70.51,80.83,70.64,80.92,70.76,81.03,70.80,80.92,70.71,80.80,70.61,80.85,70.60,81.03,70.59,81.20,70.58,81.25,70.58,80.97,70.58,80.70,70.58,80.65,70.58,80.88,70.56,81.42,70.55,81.75,70.55,81.58,70.56,81.08,70.59,80.55,70.60,80.67,70.61,80.78,70.61,80.88,70.62,80.85,70.69,80.50,70.74,80.17,70.81,79.85,70.91,79.85,71.14,80.00,71.38,80.28,71.70,80.55,72.16,80.70,72.89,80.72,73.61,80.78,74.39,80.83,75.28,81.05,76.17,81.42,77.41,81.97,78.59,82.35,79.89,82.55,81.00,82.88,81.83,83.17
RZ_2461867_3183,null,null,50,0,3,82.66,83.45,83.22,83.42,83.72,82.88,84.12,82.42,84.34,81.97,84.71,82.10,84.89,82.15,85.14,82.08,85.39,81.97,85.67,81.90,85.99,81.97,86.14,82.03,86.49,81.97,86.75,81.85,87.06,81.72,87.16,81.67,87.22,81.55,87.21,81.40,87.20,81.28,87.15,81.35,87.11,81.42,86.97,81.10,86.78,80.67,86.58,80.42,86.46,80.80,86.46,81.30,86.45,81.53,86.39,81.47,86.31,81.12,86.25,80.90,86.25,81.17,86.26,81.42,86.21,81.62,86.16,81.40,86.11,81.38,86.11,81.47,86.06,81.58,86.04,81.67,86.01,81.72,85.88,81.80,85.70,81.88,85.62,81.90,85.71,81.90,85.81,81.90,85.83,81.95,85.79,81.97,85.75,81.97,85.71,81.88,85.71,81.80,85.70,81.95
RZ_2461867_3184,null,null,50,0,3,85.64,82.15,85.59,82.40,85.54,82.42,85.54,82.42,85.54,82.35,85.54,82.30,85.55,82.28,85.55,82.28,85.53,82.20,85.47,81.83,85.49,81.45,85.51,81.20,85.51,81.33,85.46,81.50,85.40,81.65,85.40,81.45,85.40,81.15,85.40,81.33,85.39,81.78,85.36,82.25,85.34,82.33,85.33,82.03,85.33,81.67,85.38,81.33,85.44,81.33,85.45,81.67,85.42,82.05,85.40,82.00,85.39,81.58,85.36,81.30,85.34,81.53,85.29,81.75,85.25,81.90,85.26,81.95,85.33,82.10,85.40,82.22,85.40,82.20,85.40,82.05,85.40,81.90,85.41,81.75,85.38,81.60,85.31,81.42,85.26,81.47,85.28,81.55,85.34,81.55,85.39,81.50,85.42,81.40,85.40,81.47,85.38,81.72,85.35,82.12
RZ_2461867_3185,null,null,49,0,3,85.38,82.40,85.40,82.35,85.45,82.12,85.46,81.92,85.46,81.92,85.44,81.95,85.41,82.03,85.40,82.22,85.38,82.42,85.35,82.45,85.30,82.35,85.28,82.22,85.28,82.15,85.33,82.30,85.38,82.47,85.38,82.67,85.36,82.67,85.39,82.67,85.42,82.70,85.46,82.70,85.46,82.70,85.46,82.55,85.46,82.40,85.47,82.22,85.47,82.17,85.45,82.25,85.44,82.30,85.42,82.33,85.42,82.22,85.44,82.25,85.46,82.28,85.47,82.38,85.53,82.42,85.55,82.47,85.56,82.38,85.54,82.10,85.53,81.85,85.55,81.72,85.56,81.80,85.50,81.75,85.42,81.67,85.46,81.53,85.58,81.35,85.66,81.17,85.61,81.40,85.55,81.75,85.51,82.03,85.50,81.83,85.50,81.60
RZ_2461867_3186,null,null,51,0,11,85.50,81.50,85.50,81.55,85.50,81.78,85.51,81.97,85.54,82.17,85.53,82.20,85.51,82.03,85.54,81.70,85.59,81.38,85.64,81.28,85.62,81.30,85.59,81.30,85.58,81.28,85.62,81.47,85.69,81.70,85.71,81.90,85.71,81.85,85.70,81.72,85.70,81.65,85.71,81.60,85.71,81.62,85.70,81.88,85.67,82.12,85.64,82.33,85.61,82.28,85.59,82.20,85.58,82.17,85.56,82.22,85.59,82.28,85.62,82.12,85.75,81.92,85.85,81.72,85.90,81.72,85.84,81.83,85.78,81.92,85.74,82.03,85.74,82.03,85.75,81.92,85.78,81.75,85.78,81.55,85.75,81.50,85.72,81.55,85.76,81.58,85.83,81.38,85.88,81.15,85.86,81.33,85.85,81.75,85.83,82.12,85.81,82.03,85.83,81.92,85.89,81.88
RZ_2461867_3187,null,null,50,0,11,85.94,81.92,85.99,81.97,86.01,82.00,86.04,81.92,86.06,81.78,86.06,81.42,86.04,81.15,86.00,81.40,85.95,81.85,86.00,82.22,86.05,81.95,86.10,81.55,86.09,81.17,86.08,81.03,86.04,81.12,86.00,81.33,85.96,81.50,85.97,81.53,86.01,81.45,86.05,81.40,86.06,81.40,86.08,81.47,86.08,81.58,86.09,81.20,86.10,80.75,86.11,80.75,86.12,81.22,86.12,81.70,86.14,81.70,86.16,81.75,86.17,81.80,86.17,81.58,86.20,81.30,86.22,81.15,86.21,81.33,86.19,81.47,86.15,81.50,86.16,81.47,86.17,81.45,86.17,81.20,86.19,80.97,86.21,81.17,86.26,81.60,86.31,81.90,86.36,81.80,86.39,81.67,86.39,81.83,86.36,81.97,86.34,81.83,86.34,81.55
RZ_2461867_3188,null,null,50,0,11,86.36,81.25,86.38,81.35,86.38,81.38,86.38,81.38,86.39,81.30,86.44,81.45,86.50,81.62,86.56,81.38,86.59,80.97,86.59,80.95,86.59,81.30,86.58,81.40,86.58,81.15,86.59,81.05,86.60,81.20,86.65,81.35,86.69,81.40,86.72,81.38,86.71,81.30,86.70,80.97,86.70,80.72,86.71,80.58,86.71,80.75,86.70,80.92,86.70,81.03,86.69,81.05,86.69,81.08,86.67,81.33,86.70,81.58,86.75,81.80,86.81,81.78,86.85,81.53,86.85,81.35,86.85,81.28,86.89,81.47,86.91,81.55,86.92,81.33,86.91,81.00,86.94,80.67,86.97,80.72,87.00,80.92,86.97,81.05,86.95,81.10,87.00,80.92,87.05,80.80,87.09,80.67,87.06,80.67,87.03,80.95,87.00,81.22,86.99,81.17
RZ_2461867_3189,null,null,50,0,3,86.97,80.88,86.99,80.58,87.00,80.80,87.03,81.05,87.03,81.33,87.01,81.08,87.04,80.67,87.06,80.28,87.09,80.12,87.10,80.15,87.12,80.40,87.14,80.65,87.14,80.90,87.12,80.83,87.10,80.72,87.09,80.62,87.06,80.75,87.05,80.90,87.10,81.03,87.17,81.00,87.26,80.95,87.29,81.05,87.30,81.17,87.29,81.28,87.25,81.05,87.20,80.85,87.15,80.65,87.14,80.78,87.19,80.83,87.24,80.88,87.30,80.83,87.29,80.83,87.29,80.80,87.26,80.85,87.25,80.97,87.22,81.12,87.22,81.10,87.25,80.90,87.30,80.67,87.35,80.50,87.39,80.33,87.42,80.20,87.45,80.42,87.41,80.70,87.33,80.60,87.24,80.17,87.22,79.78,87.26,79.80,87.31,80.15,87.35,80.50
RZ_2461867_3190,null,null,50,0,3,87.38,80.58,87.44,80.33,87.50,80.00,87.50,79.95,87.44,80.10,87.40,80.30,87.44,80.42,87.46,80.35,87.49,80.30,87.49,80.30,87.49,80.28,87.50,80.25,87.50,80.22,87.49,80.15,87.54,80.10,87.59,80.15,87.62,80.22,87.64,80.17,87.65,80.05,87.66,79.83,87.66,79.72,87.64,79.75,87.62,80.00,87.61,80.22,87.58,80.40,87.53,80.42,87.49,80.03,87.50,79.58,87.47,79.20,87.45,79.58,87.47,79.83,87.53,79.92,87.58,79.70,87.56,79.55,87.55,79.50,87.53,79.47,87.58,79.35,87.62,79.20,87.64,78.88,87.60,78.72,87.56,78.78,87.58,79.05,87.60,79.33,87.61,79.40,87.61,79.25,87.65,79.08,87.69,78.90,87.69,79.00,87.64,79.17,87.61,79.35
RZ_2461867_3191,null,null,50,0,3,87.62,79.28,87.67,79.17,87.70,79.08,87.69,79.22,87.65,79.25,87.62,79.30,87.62,79.28,87.60,79.03,87.56,78.78,87.61,78.53,87.69,78.50,87.75,78.62,87.74,78.80,87.74,79.00,87.72,79.20,87.75,79.28,87.78,79.35,87.81,79.28,87.85,79.17,87.88,79.17,87.88,79.17,87.85,79.25,87.83,79.33,87.81,79.47,87.81,79.65,87.83,79.75,87.86,79.55,87.89,79.42,87.90,79.28,87.94,79.35,87.97,79.33,87.95,79.47,87.90,79.62,87.86,79.22,87.89,78.67,87.91,78.30,87.96,78.50,88.01,78.67,88.05,78.67,88.04,78.65,88.08,78.62,88.11,78.60,88.15,78.67,88.14,78.92,88.14,79.17,88.14,78.92,88.17,78.50,88.22,78.10,88.24,78.08,88.22,78.15
RZ_2461867_3192,null,null,50,40,6,88.21,78.25,88.22,78.30,88.24,78.28,88.21,78.20,88.19,78.15,88.15,78.15,88.15,78.10,88.15,77.97,88.19,77.88,88.25,77.80,88.31,77.90,88.30,78.10,88.26,78.28,88.19,78.35,88.16,78.40,88.20,78.45,88.28,78.50,88.34,78.40,88.34,78.33,88.36,78.25,88.39,78.12,88.40,77.95,88.38,78.20,88.34,78.62,88.36,78.78,88.42,78.42,88.47,78.10,88.46,78.08,88.47,78.12,88.50,78.20,88.53,78.28,88.51,78.35,88.50,78.42,88.44,78.38,88.40,78.33,88.38,78.30,88.42,78.42,88.50,78.38,88.56,78.17,88.62,77.95,88.65,77.83,88.66,77.83,88.66,77.90,88.62,77.95,88.60,78.00,88.65,78.00,88.71,77.90,88.78,77.83,88.79,77.67,88.76,77.60
RZ_2461867_3193,null,null,50,0,6,88.74,77.53,88.75,77.55,88.81,77.40,88.88,77.22,88.89,77.05,88.86,77.05,88.84,77.12,88.80,77.20,88.86,77.28,88.94,77.28,88.99,77.35,88.95,77.47,88.99,77.60,89.05,77.67,89.00,77.67,88.89,77.65,88.75,77.62,88.74,77.50,88.81,77.40,88.91,77.22,89.01,77.12,89.04,77.00,89.06,77.03,89.10,77.05,89.12,77.08,89.19,77.28,89.21,77.47,89.19,77.67,89.17,77.47,89.15,77.12,89.17,76.75,89.17,76.55,89.17,76.47,89.17,76.35,89.19,76.28,89.19,76.33,89.19,76.62,89.19,76.95,89.19,77.15,89.19,76.90,89.21,76.75,89.24,76.60,89.26,76.70,89.26,77.12,89.28,77.53,89.29,77.62,89.29,77.33,89.29,77.03,89.34,77.05,89.40,77.12
RZ_2461867_3194,null,null,50,0,6,89.47,77.20,89.47,77.28,89.50,77.10,89.51,76.75,89.54,76.40,89.55,76.25,89.53,76.25,89.50,76.45,89.51,76.65,89.56,76.70,89.58,76.55,89.54,76.42,89.53,76.42,89.55,76.28,89.56,76.12,89.56,76.12,89.56,76.25,89.53,76.38,89.50,76.35,89.55,76.25,89.64,76.17,89.72,76.38,89.70,76.65,89.66,76.67,89.65,76.60,89.66,76.42,89.66,76.45,89.67,76.45,89.67,76.50,89.69,76.58,89.69,76.47,89.74,76.38,89.80,76.42,89.85,76.47,89.85,76.47,89.92,76.30,90.01,75.95,90.08,75.62,90.04,75.65,89.96,75.90,89.92,76.15,89.91,76.28,89.92,76.38,89.97,76.22,90.04,75.95,90.06,75.72,90.06,75.75,90.05,75.80,90.04,75.78,90.04,75.90
RZ_2461867_3195,null,null,50,0,6,90.06,76.17,90.09,76.45,90.05,76.62,90.04,76.65,90.04,76.55,90.06,76.22,90.09,75.92,90.10,75.83,90.10,75.85,90.10,75.88,90.09,75.88,90.08,75.90,90.06,76.00,90.11,76.10,90.16,76.20,90.21,76.17,90.22,76.12,90.25,75.83,90.24,75.53,90.24,75.28,90.24,75.22,90.24,75.17,90.24,75.12,90.24,75.12,90.26,75.30,90.34,75.60,90.41,75.97,90.46,76.17,90.44,76.22,90.40,76.22,90.33,76.20,90.30,76.17,90.28,75.88,90.29,75.53,90.30,75.20,90.35,75.15,90.40,75.17,90.42,75.20,90.44,75.38,90.42,75.38,90.42,75.45,90.45,75.35,90.50,75.42,90.54,75.45,90.54,75.47,90.54,75.70,90.54,75.92,90.55,76.12,90.59,75.78,90.62,75.45
RZ_2461867_3196,null,null,50,0,2,90.65,75.15,90.65,75.38,90.66,75.70,90.72,76.03,90.79,76.00,90.76,75.80,90.67,75.62,90.64,75.62,90.70,75.70,90.76,75.72,90.83,75.67,90.89,75.35,90.94,75.08,90.92,74.85,90.91,75.25,90.89,75.67,90.85,76.10,90.84,75.58,90.86,75.05,90.91,75.08,90.97,75.65,91.03,76.28,91.08,76.35,91.06,76.22,91.03,75.90,90.99,75.55,90.97,75.35,90.94,75.30,90.91,75.30,90.90,75.30,90.89,75.40,90.89,75.47,90.91,75.53,90.92,75.47,90.94,75.33,91.03,75.12,91.11,74.92,91.14,75.00,91.08,75.15,91.04,75.33,91.06,75.40,91.11,75.47,91.14,75.58,91.17,75.55,91.19,75.58,91.20,75.65,91.21,75.88,91.21,75.97,91.24,75.92,91.29,75.70
RZ_2461867_3197,null,null,50,0,2,91.35,75.53,91.36,75.65,91.34,75.95,91.31,76.25,91.31,76.38,91.30,76.42,91.34,76.03,91.36,75.62,91.39,75.60,91.38,75.95,91.38,76.33,91.39,76.33,91.40,76.33,91.40,76.33,91.40,76.33,91.45,76.33,91.50,76.45,91.56,76.55,91.58,76.67,91.58,76.75,91.58,76.83,91.53,77.62,91.47,78.40,91.44,79.12,91.49,78.90,91.54,78.45,91.46,77.97,91.36,77.72,91.35,77.17,91.46,76.42,91.55,75.25,91.55,73.67,91.56,72.35,91.60,71.47,91.64,71.47,91.67,71.28,91.66,71.08,91.66,71.75,91.67,73.15,91.75,74.53,91.84,75.03,91.91,77.10,92.16,80.35,92.38,84.92,92.67,90.40,92.74,98.70,93.25,107.65,93.65,118.05,94.40,125.72,94.60,136.72
RZ_2461867_3198,null,null,50,0,2,93.35,147.50,91.58,161.55,90.17,180.95,91.45,197.00,93.16,213.35,94.80,217.90,95.10,222.47,95.10,222.47,128.65,309.70,128.65,309.70,132.12,313.77,135.61,317.88,139.14,321.98,139.14,321.98
RZ_2461867_3199,null,null,50,0,3,68.96,306.38,68.96,306.38,69.97,294.23,71.29,275.85,72.30,256.82,72.58,245.10,72.84,236.12,73.64,229.07,75.55,222.82,78.04,216.12,79.92,209.43,80.85,200.75,80.83,195.28
RZ_2461867_3200,null,null,50,0,3,81.01,187.53,80.62,181.30,80.38,174.95,80.35,167.90,80.88,163.97,81.50,157.43,81.86,151.22,82.09,143.30,82.22,137.57,82.34,133.50,82.30,131.25,82.28,127.40,82.21,124.50,82.53,120.05,82.84,116.58,83.41,111.88,83.85,108.62,84.26,107.10,84.41,107.12,84.36,107.33,83.99,107.85,83.60,109.88,83.20,112.75,82.91,115.35,82.62,116.58,82.36,117.08,82.33,118.20,82.15,119.40,81.97,120.40,81.85,120.53,81.89,120.30,81.86,120.20,81.78,120.28,81.71,120.10,81.76,119.83,81.80,119.90,81.83,120.38,81.81,120.90,81.80,121.20,81.80,121.42,81.86,121.58,81.94,122.12,81.97,122.62,81.92,123.12,81.94,123.03,81.97,122.95,82.03,122.85,82.01,122.75,82.01,122.70,82.01,122.67
RZ_2461867_3201,null,null,50,0,3,82.03,122.65,82.04,122.72,82.03,122.83,82.03,122.88,82.04,122.80,82.05,122.92,82.04,123.35,82.03,123.78,82.03,123.95,82.05,123.95,82.06,124.15,82.05,124.50,82.04,124.83,82.05,124.95,82.08,124.95,82.16,124.92,82.34,124.92,82.50,124.92,82.60,124.83,82.61,124.62,82.65,124.38,82.76,124.20,82.88,123.85,82.99,123.42,83.03,123.12,83.04,123.08,83.05,123.12,83.04,123.12,83.04,123.12,83.04,123.10,83.06,123.33,83.09,123.78,83.11,124.20,83.14,124.08,83.17,123.28,83.14,122.47,83.08,122.22,83.04,122.60,83.08,123.08,83.15,123.42,83.19,123.60,83.22,123.85,83.26,124.00,83.30,124.25,83.35,124.35,83.38,123.90,83.38,123.30,83.34,122.67,83.31,122.70,83.31,122.78
RZ_2461867_3202,null,null,50,0,5,83.36,122.95,83.39,123.08,83.42,122.97,83.44,122.78,83.44,122.67,83.44,122.78,83.44,122.97,83.44,123.03,83.45,123.05,83.41,122.83,83.36,122.62,83.35,122.45,83.39,122.53,83.45,122.58,83.49,122.60,83.53,122.55,83.56,122.53,83.58,122.97,83.59,123.30,83.55,123.53,83.53,123.25,83.49,123.10,83.46,123.08,83.45,123.10,83.47,123.05,83.50,123.00,83.54,122.95,83.55,122.97,83.58,123.00,83.59,123.03,83.60,123.03,83.59,123.05,83.67,122.95,83.75,122.72,83.84,122.47,83.84,122.45,83.84,122.55,83.83,122.95,83.80,123.22,83.79,122.95,83.78,122.38,83.79,121.70,83.78,121.58,83.76,121.40,83.75,121.33,83.78,121.42,83.80,121.90,83.83,122.35,83.81,122.25,83.78,121.85
RZ_2461867_3203,null,null,50,0,5,83.76,121.53,83.74,121.65,83.78,121.92,83.75,122.12,83.69,122.08,83.61,121.90,83.71,121.75,83.84,121.80,83.97,121.88,83.97,121.92,83.97,121.95,83.99,121.95,83.99,122.05,83.97,122.15,83.96,122.03,83.97,121.83,84.01,121.45,84.03,121.30,83.99,121.33,83.94,121.50,83.94,121.67,83.96,121.67,83.96,121.67,83.95,121.67,83.92,121.65,83.92,121.62,83.91,121.50,83.91,121.40,83.91,121.30,83.90,121.25,83.90,121.20,83.90,121.40,83.91,121.65,83.96,121.83,84.01,121.67,84.08,121.25,84.09,120.90,84.11,120.70,84.15,120.78,84.20,120.85,84.12,120.85,84.01,120.83,83.90,120.78,83.90,120.72,83.92,120.85,83.97,121.03,84.03,121.22,84.05,120.97,84.06,120.67,84.10,120.33
RZ_2461867_3204,null,null,50,0,5,84.14,120.28,84.17,120.25,84.16,120.35,84.19,120.45,84.22,120.42,84.28,119.83,84.31,119.25,84.30,119.35,84.26,119.70,84.21,119.88,84.19,119.53,84.22,119.35,84.28,119.35,84.28,119.25,84.21,119.15,84.14,119.12,84.11,119.30,84.15,119.72,84.19,120.08,84.24,120.33,84.20,120.33,84.20,120.58,84.20,120.83,84.22,120.67,84.21,120.42,84.21,120.12,84.19,120.22,84.19,120.05,84.19,120.00,84.20,120.00,84.21,120.12,84.22,120.20,84.22,120.10,84.20,120.08,84.17,120.12,84.20,120.33,84.25,120.42,84.31,120.42,84.34,120.28,84.38,120.12,84.39,120.08,84.39,120.25,84.41,120.42,84.44,120.40,84.46,120.17,84.44,119.95,84.40,119.65,84.33,119.42,84.29,119.12,84.30,119.05
RZ_2461867_3205,null,null,49,0,5,84.36,119.28,84.42,119.62,84.44,119.97,84.44,120.00,84.44,119.97,84.42,119.92,84.42,119.92,84.44,119.95,84.46,119.92,84.47,119.88,84.47,119.88,84.46,119.90,84.47,119.92,84.47,119.62,84.46,119.35,84.45,119.17,84.41,119.28,84.38,119.38,84.41,119.38,84.51,119.47,84.62,119.53,84.65,119.58,84.66,119.80,84.67,120.08,84.65,120.05,84.61,119.70,84.61,119.38,84.64,119.62,84.67,119.80,84.67,119.88,84.67,119.70,84.67,119.62,84.72,119.65,84.76,119.65,84.84,119.67,84.86,119.70,84.89,119.75,84.89,119.42,84.90,119.05,84.90,118.78,84.95,119.10,85.00,119.45,84.94,119.42,84.83,119.12,84.79,118.78,84.86,118.72,84.91,119.25,84.88,119.83,84.85,119.90
RZ_2461867_3206,null,null,50,0,5,84.86,119.40,84.88,118.92,84.90,119.05,84.90,119.33,84.89,119.60,84.86,119.62,84.81,119.55,84.80,119.45,84.80,119.30,84.84,119.12,84.86,118.97,84.84,119.53,84.88,120.08,84.91,120.15,84.97,119.67,84.99,119.12,85.00,119.05,85.01,118.97,85.03,119.03,85.04,118.80,85.06,118.55,85.00,118.28,84.94,118.30,84.91,119.03,84.94,119.75,84.97,119.83,85.04,119.25,85.09,118.65,85.12,118.70,85.14,118.83,85.15,119.22,85.15,119.65,85.08,119.67,85.00,119.45,84.99,119.25,85.05,119.30,85.12,119.33,85.12,119.38,85.14,119.45,85.16,119.55,85.19,119.55,85.21,119.55,85.21,119.55,85.20,119.50,85.19,119.42,85.17,119.33,85.15,119.28,85.14,119.28,85.14,119.35,85.14,119.25
RZ_2461867_3207,null,null,50,0,5,85.14,119.12,85.12,118.97,85.12,119.03,85.15,119.03,85.14,119.45,85.12,119.72,85.09,120.05,85.04,119.95,84.99,120.03,85.08,120.10,85.22,120.00,85.36,119.85,85.38,119.55,85.38,119.38,85.36,119.15,85.34,119.05,85.33,119.38,85.30,119.75,85.30,120.25,85.31,120.35,85.34,119.90,85.35,119.40,85.36,118.85,85.36,118.85,85.38,119.40,85.39,119.95,85.38,120.38,85.35,120.10,85.33,119.80,85.33,119.60,85.31,119.55,85.31,119.53,85.30,119.53,85.36,119.50,85.42,119.45,85.47,119.47,85.46,119.47,85.47,119.45,85.50,119.72,85.53,120.03,85.53,120.28,85.54,120.17,85.55,120.15,85.49,120.22,85.40,120.33,85.29,120.15,85.26,119.95,85.30,119.72,85.41,119.78,85.54,119.83
RZ_2461867_3208,null,null,50,0,5,85.59,119.88,85.58,119.85,85.56,119.58,85.55,119.28,85.56,119.03,85.56,119.15,85.54,119.35,85.53,119.47,85.51,119.50,85.54,119.47,85.51,119.70,85.50,119.97,85.50,120.25,85.53,120.30,85.56,120.17,85.59,120.05,85.58,119.92,85.54,119.90,85.49,119.90,85.47,119.88,85.50,119.83,85.55,119.75,85.58,119.78,85.53,119.90,85.46,120.15,85.49,120.42,85.54,120.78,85.59,121.03,85.58,121.10,85.58,121.10,85.56,121.08,85.59,121.17,85.62,121.25,85.66,121.17,85.67,121.00,85.69,120.85,85.70,120.85,85.66,120.83,85.62,121.12,85.59,121.40,85.59,121.17,85.61,120.62,85.64,120.15,85.67,120.15,85.70,120.17,85.72,120.20,85.71,120.28,85.72,120.38,85.72,120.40,85.75,120.42
RZ_2461867_3209,null,null,50,0,5,85.76,120.47,85.75,120.45,85.74,120.38,85.71,120.35,85.72,120.45,85.71,120.65,85.67,120.70,85.62,120.67,85.59,120.78,85.59,120.97,85.59,121.30,85.60,121.40,85.61,121.50,85.65,121.65,85.67,121.72,85.70,121.72,85.72,121.22,85.74,120.80,85.72,120.80,85.70,121.22,85.66,121.65,85.65,121.72,85.64,121.75,85.66,121.67,85.67,121.50,85.67,121.30,85.69,121.15,85.72,121.03,85.79,120.88,85.81,120.83,85.79,121.08,85.75,121.25,85.71,121.40,85.71,121.33,85.72,121.10,85.74,120.90,85.78,120.65,85.80,120.62,85.81,121.05,85.83,121.30,85.85,121.40,85.89,120.80,85.86,120.38,85.84,120.55,85.76,120.92,85.74,121.25,85.72,121.20,85.74,121.12,85.75,121.03,85.76,120.92
RZ_2461867_3210,null,null,50,0,5,85.76,120.85,85.76,121.00,85.75,121.17,85.76,121.17,85.78,121.00,85.76,120.83,85.76,121.12,85.75,121.47,85.75,121.90,85.76,121.97,85.76,121.90,85.78,121.72,85.75,121.45,85.74,121.38,85.74,121.33,85.79,121.35,85.85,121.38,85.90,121.38,85.92,121.28,85.95,121.17,85.97,121.15,85.97,121.35,85.97,121.58,85.97,121.53,86.00,121.38,86.03,121.22,86.06,121.12,86.06,121.03,86.05,120.70,86.05,120.50,86.01,120.85,85.97,121.40,85.95,122.05,85.96,122.12,86.00,121.50,86.01,120.80,86.03,120.35,86.01,120.70,85.99,121.15,86.01,121.30,86.04,121.40,86.08,121.15,86.09,120.95,86.04,120.78,85.99,120.85,86.01,120.90,86.08,120.75,86.16,120.62,86.16,120.67,86.16,120.88
RZ_2461867_3211,null,null,50,0,5,86.15,120.92,86.14,120.83,86.12,121.08,86.11,121.35,86.09,121.58,86.09,121.12,86.12,120.78,86.16,120.88,86.19,121.28,86.17,121.67,86.15,121.65,86.11,121.65,86.09,121.67,86.06,121.62,86.08,121.55,86.09,121.35,86.10,121.25,86.10,121.17,86.17,121.40,86.25,121.75,86.31,121.95,86.30,121.88,86.28,121.60,86.26,121.65,86.25,121.85,86.22,122.03,86.22,122.03,86.24,122.03,86.25,122.05,86.19,122.03,86.14,121.95,86.16,121.80,86.24,121.67,86.33,121.60,86.31,121.65,86.30,121.70,86.29,121.72,86.28,121.70,86.29,121.70,86.31,121.92,86.35,122.15,86.36,122.38,86.36,121.95,86.38,121.60,86.36,121.30,86.31,121.47,86.26,121.62,86.25,121.67,86.26,121.72,86.26,121.80
RZ_2461867_3212,null,null,50,0,5,86.26,122.00,86.26,122.12,86.26,122.30,86.26,122.30,86.25,122.25,86.25,122.20,86.26,122.17,86.30,122.28,86.34,122.35,86.36,122.25,86.39,121.97,86.41,121.70,86.42,121.62,86.42,121.55,86.42,121.47,86.42,121.30,86.40,121.20,86.36,121.15,86.34,121.30,86.35,121.55,86.38,121.78,86.39,122.10,86.39,122.35,86.40,122.08,86.42,121.65,86.44,121.50,86.45,121.78,86.45,122.03,86.46,122.12,86.44,122.20,86.42,122.17,86.41,122.05,86.45,121.97,86.47,122.22,86.49,122.42,86.47,122.33,86.47,122.05,86.46,121.78,86.44,121.62,86.42,121.47,86.42,121.40,86.45,121.55,86.46,121.55,86.44,121.47,86.41,121.38,86.36,121.62,86.33,121.92,86.30,122.20,86.30,122.28,86.33,122.20
RZ_2461867_3213,null,null,51,0,5,86.34,122.10,86.34,121.47,86.38,120.95,86.40,121.05,86.30,121.62,86.17,122.22,86.05,121.88,86.05,121.53,86.05,121.33,86.04,122.00,86.16,122.65,86.49,123.22,87.09,123.28,87.94,122.92,89.10,122.55,90.28,122.12,91.51,122.12,92.86,122.08,94.38,122.00,95.86,122.03,97.20,122.12,98.53,122.30,100.04,122.45,101.90,122.38,104.17,122.17,106.35,121.83,108.38,121.60,110.10,121.38,111.99,120.90,113.46,120.50,115.09,119.88,116.67,118.83,118.58,117.72,120.42,116.62,122.17,116.03,124.08,115.12,125.88,114.00,127.64,113.00,129.61,112.17,131.46,111.00,133.45,109.78,135.10,108.62,136.80,107.70,138.46,106.47,139.97,105.08,141.41,104.15,142.99,103.45,144.49,102.38,146.14,101.25,147.47,99.90,148.89,99.03
RZ_2461867_3214,null,null,50,0,5,150.21,97.92,151.51,96.97,152.91,96.10,154.19,95.53,155.49,94.62,156.53,93.20,157.46,91.78,158.05,90.95,158.66,90.03,159.06,89.17,159.51,88.33,159.71,88.25,159.89,88.03,159.89,87.47,159.84,86.95,159.78,86.70,159.71,86.85,159.70,86.95,159.50,87.03,159.15,86.88,158.81,86.75,158.61,87.00,158.34,87.58,158.06,88.17,157.79,88.30,157.61,88.20,157.22,88.20,156.91,88.40,156.75,88.72,156.60,88.65,156.38,88.35,156.18,88.45,156.12,88.90,156.03,89.42,155.89,89.67,155.79,89.85,155.81,89.95,155.79,90.00,155.69,90.10,155.44,90.35,155.24,90.58,155.11,90.45,155.14,90.12,155.15,89.83,155.05,90.12,154.96,90.45,154.86,90.90,154.86,91.03,154.86,91.12,154.85,91.08
RZ_2461867_3215,null,null,50,0,5,154.70,91.10,154.57,91.10,154.44,91.17,154.44,91.47,154.49,91.75,154.54,92.03,154.59,92.00,154.60,92.17,154.50,92.42,154.39,92.65,154.41,92.65,154.54,92.60,154.50,92.08,154.34,91.62,154.24,91.45,154.35,91.70,154.45,91.97,154.50,91.95,154.50,91.95,154.43,91.97,154.34,92.17,154.24,92.42,154.26,92.62,154.28,92.65,154.18,92.15,154.03,91.67,153.90,91.62,154.00,92.05,154.09,92.50,154.04,92.55,153.93,92.60,153.91,92.58,154.01,92.70,154.07,92.88,153.94,93.12,153.79,93.03,153.75,92.72,153.84,92.25,153.94,91.92,153.88,91.97,153.80,92.30,153.81,92.58,153.90,92.67,153.99,92.55,153.95,92.47,153.93,92.55,153.90,92.75,153.90,92.75,153.90,92.50,153.89,92.28
RZ_2461867_3216,null,null,50,0,5,153.86,92.17,153.84,92.17,153.79,92.12,153.76,92.12,153.75,92.12,153.76,92.12,153.79,92.15,153.81,92.15,153.76,91.95,153.71,91.80,153.65,91.58,153.62,91.58,153.59,91.97,153.53,92.42,153.50,92.92,153.45,93.00,153.44,92.90,153.44,92.58,153.44,92.25,153.44,92.30,153.44,92.50,153.45,92.70,153.46,92.72,153.47,92.72,153.49,92.78,153.49,92.85,153.49,92.95,153.47,92.97,153.46,92.75,153.43,92.55,153.40,92.33,153.36,92.08,153.35,91.88,153.36,91.70,153.38,91.70,153.38,91.70,153.38,91.75,153.40,91.83,153.44,91.90,153.36,91.88,153.28,91.88,153.19,92.25,153.20,92.62,153.21,92.97,153.21,92.92,153.20,92.85,153.20,92.80,153.19,92.60,153.19,92.45,153.20,92.28
RZ_2461867_3217,null,null,50,0,5,153.21,92.25,153.21,92.25,153.19,92.42,153.16,92.75,153.19,93.05,153.21,92.88,153.22,92.78,153.20,92.62,153.19,92.78,153.15,92.72,153.11,92.78,153.09,92.83,153.11,92.40,153.12,91.95,153.07,91.47,153.03,91.45,153.00,91.90,153.06,92.28,153.19,92.55,153.28,92.40,153.18,92.42,153.03,92.55,152.85,92.60,152.82,92.58,152.85,92.33,152.88,92.15,152.91,91.95,152.89,91.95,152.86,91.95,152.96,91.90,153.09,91.85,153.22,92.03,153.25,92.22,153.25,92.42,153.21,92.35,153.06,92.38,152.93,92.50,152.85,92.62,152.91,92.70,152.99,92.72,153.03,92.55,153.05,92.33,153.09,92.10,153.12,92.17,153.05,92.35,152.94,92.45,152.89,92.35,152.94,92.12,152.94,92.00,152.89,92.05
RZ_2461867_3218,null,null,50,0,5,152.89,92.17,153.00,92.25,153.10,91.97,153.15,91.70,153.10,91.80,153.06,92.15,153.07,92.62,153.09,92.75,153.06,92.85,153.03,92.78,152.97,92.70,153.00,92.67,153.03,92.67,153.06,92.67,153.07,92.50,153.06,92.28,152.94,92.10,152.80,92.12,152.68,92.25,152.66,91.95,152.65,91.58,152.68,91.78,152.72,92.35,152.78,92.90,152.79,92.88,152.80,92.83,152.81,92.55,152.84,92.30,152.84,92.00,152.84,92.00,152.81,92.42,152.79,92.88,152.80,92.83,152.84,92.35,152.88,91.92,152.82,92.10,152.79,92.42,152.76,92.60,152.78,92.70,152.80,92.85,152.81,93.17,152.82,93.47,152.74,93.62,152.60,93.55,152.29,93.42,151.94,93.30,151.64,93.40,150.90,93.83,150.28,94.22,149.39,94.62
RZ_2461867_3219,null,null,50,0,5,148.70,94.95,147.61,95.40,146.43,95.30,144.99,95.10,143.45,94.95,141.71,95.30,140.18,95.67,138.59,95.95,137.04,96.28,135.30,96.42,133.68,96.62,132.36,96.88,131.18,97.38,130.26,97.78,129.38,98.00,128.71,98.08,128.21,98.40,127.85,98.72,127.70,99.08,127.54,99.15,127.55,99.10,127.65,98.85,127.78,98.62,127.84,98.50,127.89,98.45,127.90,98.45,127.94,98.42,127.97,98.53,128.00,98.60,128.01,98.65,128.03,98.50,128.03,98.38,127.99,98.45,127.96,98.62,127.94,98.72,127.99,98.65,128.03,98.55,128.09,98.50,128.11,98.45,128.12,98.40,128.09,98.38,128.05,98.40,128.03,98.45,128.03,98.53,128.05,98.58,128.06,98.67,128.07,98.75,128.07,98.78,128.06,98.75,128.03,98.80
RZ_2461867_3220,null,null,50,0,5,128.00,98.88,127.97,99.03,127.99,99.15,128.00,98.85,128.04,98.42,128.06,98.05,128.11,98.40,128.11,98.65,128.12,98.75,128.12,98.45,128.10,98.10,128.07,98.00,128.05,98.15,128.04,98.42,128.04,98.53,128.04,98.47,128.04,98.17,128.03,97.85,128.00,97.97,127.97,98.42,127.96,98.88,127.94,98.67,127.95,98.55,127.95,98.40,127.96,98.50,127.96,98.55,127.95,98.58,127.94,98.53,127.96,98.40,127.99,98.25,128.00,98.17,127.99,98.35,127.91,98.75,127.85,99.22,127.79,99.53,127.78,99.47,127.76,99.20,127.76,98.70,127.74,98.35,127.72,98.17,127.70,98.20,127.75,98.33,127.81,98.45,127.88,98.33,127.88,98.10,127.89,98.08,127.88,98.28,127.86,98.42,127.83,98.30,127.80,98.20
RZ_2461867_3221,null,null,50,0,5,127.80,98.35,127.80,98.60,127.81,98.78,127.80,98.75,127.79,98.72,127.78,98.62,127.76,98.50,127.75,98.30,127.76,98.20,127.79,98.10,127.81,98.08,127.78,98.00,127.74,97.95,127.72,98.20,127.74,98.47,127.78,98.42,127.79,98.10,127.81,97.78,127.81,97.72,127.79,97.70,127.75,97.92,127.72,98.20,127.72,98.35,127.71,98.17,127.66,98.03,127.58,98.00,127.50,98.22,127.51,98.42,127.56,98.62,127.61,98.72,127.59,98.85,127.55,98.75,127.51,98.53,127.51,98.47,127.55,98.67,127.58,98.47,127.55,98.10,127.45,97.78,127.35,97.85,127.30,98.15,127.30,98.38,127.30,98.35,127.29,98.17,127.28,98.00,127.33,98.08,127.39,98.17,127.51,98.25,127.55,98.10,127.58,97.83,127.55,97.78
RZ_2461867_3222,null,null,50,0,5,127.53,97.88,127.54,97.97,127.56,98.20,127.49,98.53,127.40,98.38,127.30,97.92,127.28,97.55,127.26,97.75,127.26,97.95,127.26,98.05,127.28,98.00,127.29,97.92,127.30,97.88,127.33,97.88,127.31,97.92,127.30,97.95,127.35,98.35,127.44,98.75,127.47,98.55,127.44,97.95,127.31,97.90,127.25,98.45,127.22,98.70,127.26,98.35,127.29,98.03,127.28,98.00,127.30,98.03,127.35,98.40,127.41,98.78,127.44,99.05,127.44,98.83,127.39,98.40,127.35,98.08,127.31,98.08,127.33,98.25,127.28,98.40,127.22,98.20,127.19,97.97,127.17,97.78,127.17,97.90,127.20,98.22,127.24,98.55,127.26,98.42,127.28,98.12,127.29,98.05,127.31,98.30,127.34,98.58,127.29,98.65,127.22,98.35,127.15,98.00
RZ_2461867_3223,null,null,50,0,5,127.15,97.83,127.15,98.00,127.11,98.22,127.09,98.35,127.06,98.47,127.08,98.15,127.08,97.97,127.09,97.83,127.11,98.12,127.14,98.22,127.16,98.28,127.14,98.12,127.11,97.92,127.08,97.72,127.05,97.83,127.04,98.10,127.00,98.42,126.96,98.58,127.00,98.53,127.08,98.30,127.14,98.05,127.14,98.05,127.12,98.12,127.11,98.00,127.09,97.78,127.06,97.80,127.06,98.03,127.09,98.25,127.11,98.25,127.10,98.28,127.09,98.30,127.04,98.28,126.97,98.22,126.90,98.17,126.88,98.28,126.86,98.33,126.89,98.33,126.89,98.12,126.89,97.97,126.84,97.90,126.80,97.92,126.89,97.90,127.00,97.83,127.06,97.75,127.03,97.78,126.99,98.15,127.01,98.50,127.01,98.62,127.00,98.40,126.99,98.12
RZ_2461867_3224,null,null,51,0,5,126.97,98.08,126.95,98.12,126.91,98.12,126.89,98.12,126.83,98.03,126.79,98.05,126.74,98.08,126.72,98.12,126.80,98.12,126.91,98.42,126.97,98.72,126.94,98.45,126.89,97.90,126.89,97.38,126.90,97.47,126.89,97.78,126.88,98.03,126.85,98.22,126.85,97.85,126.83,97.45,126.79,97.60,126.84,98.12,126.91,98.70,126.88,98.75,126.76,98.45,126.60,98.12,126.56,97.88,126.56,98.03,126.60,98.15,126.62,98.15,126.58,98.03,126.53,97.78,126.46,97.55,126.45,97.50,126.46,97.58,126.50,97.58,126.55,97.58,126.58,97.42,126.59,97.35,126.61,97.67,126.64,98.05,126.64,98.45,126.61,98.17,126.58,97.88,126.55,97.70,126.54,97.83,126.53,97.95,126.51,97.95,126.56,98.03,126.61,98.10,126.65,98.17
RZ_2461867_3225,null,null,48,0,5,126.62,98.17,126.62,98.28,126.64,98.38,126.69,98.42,126.74,98.38,126.78,98.33,126.76,98.20,126.71,98.10,126.58,98.00,126.44,98.03,126.33,98.03,126.29,98.03,126.26,98.00,126.26,98.05,126.28,98.10,126.29,98.17,126.30,98.00,126.31,97.78,126.33,97.55,126.33,97.55,126.35,97.75,126.39,97.97,126.40,98.15,126.39,98.12,126.35,98.00,126.31,97.60,126.25,97.25,126.22,97.25,126.22,97.33,126.25,97.38,126.28,97.45,126.26,97.67,126.25,97.72,126.29,97.50,126.34,97.60,126.39,97.90,126.38,98.17,126.36,98.05,126.35,97.88,126.28,97.78,126.21,97.67,126.17,97.62,126.17,97.58,126.19,97.65,126.17,97.72,126.16,97.55,126.15,97.30,126.15,97.55
RZ_2461867_3226,null,null,50,0,5,126.16,98.03,126.16,98.25,126.17,97.85,126.17,97.42,126.14,97.28,126.11,97.33,126.08,97.53,126.06,97.70,126.09,97.67,126.12,97.45,126.12,97.17,126.10,97.03,126.09,97.38,126.11,97.75,126.12,97.90,126.09,97.65,126.06,97.62,126.04,97.90,126.05,98.15,126.04,97.78,126.04,97.38,126.04,97.33,126.01,97.67,125.99,98.00,125.96,97.97,125.96,97.92,125.96,97.90,125.96,97.55,125.96,97.20,125.90,96.95,125.84,97.15,125.76,97.62,125.74,97.95,125.74,98.12,125.76,97.97,125.78,97.83,125.76,97.80,125.74,97.90,125.71,98.12,125.70,98.33,125.71,98.08,125.75,97.72,125.78,97.62,125.79,97.97,125.79,98.33,125.76,98.42,125.75,98.35,125.71,98.20,125.66,98.15,125.64,98.15
RZ_2461867_3227,null,null,50,0,5,125.66,98.40,125.69,98.58,125.72,98.50,125.70,98.08,125.66,97.62,125.64,97.65,125.64,97.83,125.67,98.03,125.75,98.00,125.83,97.92,125.85,97.90,125.84,97.85,125.81,97.88,125.78,97.92,125.75,97.97,125.74,98.03,125.76,98.10,125.79,98.25,125.76,98.40,125.71,98.40,125.66,98.35,125.65,98.10,125.64,97.92,125.61,97.85,125.62,97.85,125.64,97.88,125.67,97.85,125.70,97.90,125.71,97.90,125.71,97.85,125.70,97.80,125.67,97.78,125.66,97.75,125.64,97.95,125.64,98.17,125.64,98.40,125.66,98.42,125.62,98.50,125.58,98.60,125.49,98.65,125.46,98.65,125.41,98.58,125.40,98.38,125.38,98.10,125.38,97.90,125.39,97.75,125.41,97.97,125.42,98.22,125.44,98.08,125.44,97.67
RZ_2461867_3228,null,null,50,0,5,125.42,97.42,125.44,97.58,125.45,97.75,125.45,97.78,125.44,97.78,125.44,97.78,125.38,97.83,125.30,97.97,125.24,98.10,125.24,98.17,125.25,98.20,125.29,98.30,125.34,98.42,125.38,98.58,125.44,98.62,125.54,98.58,125.64,98.22,125.61,97.92,125.51,97.65,125.36,97.70,125.30,97.88,125.28,97.90,125.29,97.78,125.28,97.58,125.30,97.53,125.31,98.08,125.33,98.58,125.33,98.90,125.25,98.65,125.19,98.30,125.14,98.10,125.17,97.97,125.17,98.10,125.17,98.22,125.15,98.35,125.16,98.30,125.16,98.22,125.15,98.15,125.12,98.10,125.10,98.38,125.09,98.62,125.11,98.65,125.15,98.42,125.19,98.17,125.21,98.08,125.22,97.95,125.19,97.88,125.05,97.95,124.92,98.05,124.96,98.10
RZ_2461867_3229,null,null,50,0,5,125.06,98.28,125.17,98.50,125.19,98.75,125.21,98.67,125.24,98.45,125.25,98.25,125.19,98.25,125.04,98.25,124.88,98.28,124.84,98.10,124.88,97.75,124.99,97.38,125.08,97.42,125.06,97.67,124.97,98.03,124.89,98.12,124.91,98.22,124.94,98.22,124.96,97.97,124.96,97.75,124.92,97.83,124.89,98.20,124.84,98.58,124.83,98.67,124.86,98.62,124.90,98.55,124.96,98.47,124.97,98.42,124.97,98.33,124.96,98.25,124.96,98.25,124.96,98.30,124.96,98.35,124.91,98.38,124.85,98.35,124.79,98.33,124.78,98.22,124.78,98.10,124.80,98.00,124.84,98.28,124.86,98.55,124.88,98.28,124.88,97.72,124.86,97.15,124.84,97.17,124.83,97.53,124.85,97.97,124.86,98.42,124.88,98.35,124.89,98.17
RZ_2461867_3230,null,null,50,0,5,124.84,97.97,124.79,97.97,124.79,98.15,124.83,98.33,124.88,98.50,124.81,98.45,124.75,98.38,124.70,98.17,124.72,98.03,124.75,97.92,124.80,97.95,124.84,98.05,124.89,98.12,124.84,98.12,124.74,98.03,124.64,97.88,124.62,97.80,124.66,97.72,124.69,97.70,124.69,97.60,124.70,97.50,124.70,97.28,124.67,97.12,124.62,97.05,124.70,97.12,124.80,97.45,124.78,97.88,124.65,98.30,124.54,98.30,124.54,98.17,124.54,98.05,124.51,98.05,124.50,98.15,124.53,98.25,124.66,98.33,124.80,98.28,124.86,98.20,124.76,98.17,124.66,98.10,124.60,98.08,124.60,98.17,124.59,98.35,124.59,98.45,124.59,98.03,124.59,97.60,124.60,97.47,124.62,97.78,124.61,98.05,124.56,98.03,124.51,97.95
RZ_2461867_3231,null,null,50,0,16,124.47,97.90,124.47,97.90,124.47,97.95,124.46,98.28,124.50,98.60,124.54,98.58,124.56,98.25,124.56,97.95,124.56,98.17,124.55,98.40,124.55,98.62,124.55,98.62,124.55,98.30,124.54,97.97,124.54,97.67,124.53,97.67,124.51,97.67,124.53,97.67,124.54,97.70,124.55,97.85,124.55,98.00,124.55,98.10,124.54,98.10,124.51,98.08,124.49,98.05,124.47,97.92,124.47,97.85,124.49,97.95,124.49,98.08,124.47,98.22,124.46,98.17,124.49,97.95,124.53,97.67,124.50,97.72,124.45,98.00,124.42,98.25,124.49,98.15,124.55,98.10,124.58,97.75,124.58,97.40,124.56,97.53,124.58,98.00,124.51,98.38,124.45,98.28,124.40,98.15,124.40,98.22,124.45,98.20,124.50,98.10,124.54,97.92,124.49,97.95
RZ_2461867_3232,null,null,50,0,16,124.42,98.08,124.36,98.20,124.38,98.22,124.39,98.22,124.41,98.17,124.39,98.15,124.36,98.12,124.34,98.03,124.33,98.05,124.31,98.15,124.36,98.50,124.42,98.72,124.51,98.22,124.54,97.62,124.49,97.50,124.41,98.03,124.34,98.50,124.34,98.47,124.34,98.60,124.36,98.75,124.41,98.80,124.46,98.72,124.41,98.75,124.33,98.85,124.25,98.65,124.24,98.33,124.22,97.92,124.21,97.80,124.22,98.05,124.24,98.38,124.26,98.78,124.26,98.83,124.34,98.88,124.40,98.88,124.38,98.92,124.25,98.97,124.11,99.05,124.09,99.08,124.12,98.80,124.16,98.47,124.17,98.15,124.19,98.20,124.20,98.25,124.17,98.30,124.16,98.20,124.15,98.15,124.15,98.33,124.14,98.55,124.15,98.88,124.15,98.97
RZ_2461867_3233,null,null,50,0,11,124.16,98.85,124.16,98.62,124.16,98.33,124.12,98.25,124.09,98.53,124.24,98.70,124.55,98.70,124.97,98.33,125.51,98.08,126.05,98.03,126.78,98.70,127.59,99.35,128.82,99.75,130.14,99.33,131.46,99.12,132.68,99.22,133.95,99.58,135.26,100.55,136.71,101.28,137.97,101.78,139.22,101.50,140.18,101.35,141.15,101.20,141.97,101.60,142.81,102.22,143.47,102.90,144.15,102.80,144.68,102.53,145.14,102.47,145.45,102.58,145.76,102.72,146.35,102.60,146.80,102.65,147.26,102.72,147.51,102.90,147.96,102.88,148.44,102.78,148.81,103.17,149.06,103.65,149.15,104.03,149.25,103.83,149.25,103.70,149.25,103.70,149.26,103.72,149.28,103.78,149.15,103.38,148.97,102.92,148.75,102.97,148.61,103.53,148.49,103.83
RZ_2461867_3234,null,null,50,0,3,148.40,103.58,148.30,103.35,148.20,103.33,148.10,103.38,148.00,103.45,147.90,103.55,147.80,103.62,147.80,103.65,147.80,103.62,147.78,103.80,147.72,104.00,147.66,104.28,147.62,104.38,147.61,104.28,147.59,104.00,147.56,103.70,147.50,103.60,147.36,103.78,147.24,103.88,147.14,103.90,147.10,103.75,147.06,103.70,147.01,103.72,146.99,103.75,146.97,103.75,146.96,103.72,146.95,103.70,146.93,103.70,146.90,103.67,146.81,103.72,146.76,103.83,146.72,103.90,146.75,103.90,146.74,103.75,146.72,103.62,146.70,103.62,146.61,103.75,146.53,103.88,146.47,103.85,146.53,103.75,146.49,103.35,146.40,102.97,146.31,102.92,146.32,103.15,146.32,103.40,146.38,103.38,146.41,103.28,146.46,103.40,146.45,103.53,146.43,103.95
RZ_2461867_3235,null,null,50,0,3,146.40,104.20,146.38,104.38,146.38,104.22,146.36,103.58,146.25,103.03,146.15,102.55,146.05,102.62,146.00,102.55,145.91,102.47,145.81,102.75,145.76,103.15,145.75,103.42,145.75,103.33,145.81,103.22,145.89,103.25,145.94,103.30,145.93,103.40,145.85,103.47,145.78,103.53,145.71,103.50,145.70,103.45,145.68,103.35,145.65,103.12,145.64,102.95,145.62,102.97,145.62,103.25,145.69,103.60,145.74,103.78,145.78,103.78,145.68,103.72,145.59,103.70,145.51,103.70,145.51,103.58,145.45,103.45,145.38,103.38,145.28,103.17,145.21,103.00,145.18,103.30,145.29,103.70,145.43,104.10,145.56,104.05,145.56,103.78,145.55,103.50,145.54,103.28,145.50,103.38,145.45,103.38,145.41,103.30,145.41,103.20,145.39,103.17,145.36,103.20
RZ_2461867_3236,null,null,51,0,3,145.34,103.20,145.29,103.20,145.21,103.22,145.12,103.30,145.07,103.35,145.07,103.22,145.10,103.05,145.15,103.22,145.18,103.42,145.19,103.62,145.14,103.45,145.09,103.45,145.03,103.67,145.01,103.90,145.01,103.97,145.04,103.75,144.96,103.25,144.89,102.90,144.80,102.85,144.80,103.03,144.80,103.17,144.82,103.15,144.84,103.03,144.78,102.92,144.72,102.88,144.68,102.70,144.70,102.47,144.71,102.28,144.71,102.33,144.75,102.45,144.79,102.55,144.84,102.55,144.84,102.45,144.86,102.42,144.88,102.47,144.90,102.60,144.88,102.75,144.82,103.17,144.64,103.60,144.46,103.55,144.16,103.25,143.89,102.95,143.30,103.15,142.65,103.40,141.91,103.65,141.22,103.08,140.51,102.50,139.84,101.88,139.22,102.08,138.55,102.28,137.89,102.38
RZ_2461867_3237,null,null,49,0,3,137.30,102.47,136.88,102.53,136.50,102.67,136.18,102.78,135.99,102.85,135.86,102.88,135.81,102.90,135.76,102.92,135.61,102.72,135.38,102.58,135.09,102.50,134.89,102.62,134.81,102.72,134.65,102.72,134.50,102.75,134.28,102.78,134.16,102.50,134.05,102.20,133.91,102.15,133.79,102.45,133.68,102.50,133.69,102.28,133.69,102.05,133.66,102.05,133.62,102.10,133.57,102.20,133.56,102.30,133.59,102.28,133.60,102.17,133.61,102.05,133.57,102.00,133.55,102.12,133.51,102.30,133.51,102.20,133.55,101.88,133.59,101.65,133.60,101.75,133.62,101.95,133.65,102.10,133.68,102.15,133.68,102.15,133.65,101.95,133.62,101.80,133.57,101.72,133.54,101.85,133.49,101.72,133.46,101.62,133.43,101.53,133.41,101.62
RZ_2461867_3238,null,null,50,0,3,133.41,101.67,133.44,101.50,133.45,101.38,133.45,101.67,133.45,102.12,133.55,102.17,133.65,102.03,133.65,101.88,133.56,102.12,133.55,102.10,133.62,102.05,133.70,101.97,133.70,102.03,133.68,102.12,133.61,102.33,133.57,102.50,133.57,102.65,133.60,102.35,133.61,101.95,133.53,101.72,133.46,102.05,133.47,102.33,133.56,102.45,133.65,102.40,133.65,102.38,133.64,102.35,133.61,102.38,133.59,102.40,133.55,102.38,133.53,102.33,133.51,102.20,133.53,102.15,133.54,102.17,133.49,102.45,133.43,102.67,133.45,102.38,133.53,101.97,133.60,101.60,133.56,101.70,133.54,101.78,133.50,101.83,133.47,101.88,133.45,101.92,133.45,101.92,133.49,102.00,133.54,102.28,133.51,102.55,133.45,102.67,133.39,102.40,133.40,102.12
RZ_2461867_3239,null,null,50,0,3,133.40,101.90,133.39,101.88,133.41,101.85,133.47,101.95,133.55,101.88,133.57,101.72,133.56,101.47,133.50,101.60,133.43,101.67,133.36,101.75,133.40,101.65,133.46,101.80,133.54,101.92,133.44,101.90,133.32,101.80,133.30,101.85,133.39,102.03,133.51,102.17,133.55,102.15,133.53,102.15,133.46,102.17,133.40,102.10,133.39,102.03,133.38,101.92,133.35,101.92,133.28,101.90,133.28,101.90,133.30,102.00,133.28,102.12,133.22,102.47,133.14,102.70,133.09,102.67,133.05,102.45,133.01,102.22,133.00,102.25,133.07,102.55,133.18,102.83,133.26,103.05,133.28,102.92,133.24,102.83,133.21,102.75,133.18,102.72,133.16,102.70,133.12,102.47,133.10,102.38,133.14,102.30,133.19,102.40,133.21,102.38,133.19,102.35,133.18,102.22
RZ_2461867_3240,null,null,50,0,3,133.18,102.15,133.14,102.05,133.09,102.30,133.04,102.58,133.00,102.88,133.01,102.72,133.01,102.53,133.00,102.33,132.96,102.33,132.93,102.35,132.91,102.47,132.96,102.75,133.01,103.00,133.03,103.17,132.95,103.22,132.89,103.20,132.90,103.10,132.90,102.78,132.91,102.53,132.84,102.28,132.80,102.58,132.81,102.85,132.86,103.12,132.91,103.15,132.88,103.17,132.85,103.12,132.84,102.85,132.82,102.55,132.80,102.28,132.78,102.20,132.76,102.22,132.74,102.45,132.71,102.62,132.66,102.70,132.62,102.65,132.60,102.62,132.64,102.67,132.68,102.78,132.70,102.88,132.70,102.90,132.70,102.90,132.74,103.05,132.79,103.22,132.82,103.45,132.81,103.50,132.81,102.90,132.80,102.28,132.80,102.15,132.80,102.65,132.79,103.05
RZ_2461867_3241,null,null,50,0,3,132.75,102.97,132.71,102.92,132.68,103.05,132.66,103.17,132.65,103.53,132.65,103.78,132.62,103.58,132.59,103.38,132.62,103.38,132.69,103.78,132.70,103.75,132.65,103.55,132.60,103.00,132.56,102.65,132.49,102.38,132.41,102.42,132.36,102.42,132.36,102.40,132.38,102.58,132.40,102.72,132.41,102.90,132.43,103.00,132.41,103.08,132.43,103.12,132.45,103.03,132.46,102.90,132.46,102.83,132.39,102.72,132.31,102.67,132.24,102.40,132.26,102.15,132.36,102.22,132.45,102.53,132.46,102.83,132.39,102.58,132.31,102.35,132.30,102.28,132.30,102.47,132.30,102.65,132.30,102.78,132.30,102.88,132.31,103.17,132.32,103.35,132.35,103.53,132.36,103.45,132.38,103.38,132.35,103.35,132.22,103.38,132.10,103.47,132.03,103.55
RZ_2461867_3242,null,null,50,0,3,132.09,103.50,132.15,103.38,132.18,103.25,132.18,103.20,132.18,103.40,132.18,103.62,132.12,103.90,132.06,103.95,132.05,103.70,132.09,103.40,132.14,103.03,132.12,102.97,132.16,103.15,132.20,103.40,132.16,103.47,132.10,103.38,132.05,103.30,132.06,103.38,132.06,103.42,132.07,103.47,132.05,103.58,131.99,103.60,131.94,103.75,131.93,103.85,132.03,104.00,132.12,104.03,132.16,104.03,132.12,104.03,131.99,104.10,131.90,104.25,131.84,104.33,131.85,104.40,131.86,104.40,131.84,103.90,131.82,103.22,131.81,102.53,131.81,102.85,131.81,103.35,131.79,103.65,131.76,103.42,131.72,103.20,131.72,103.22,131.71,103.33,131.68,103.60,131.62,103.88,131.66,103.58,131.74,103.10,131.82,102.75,131.84,103.28,131.82,103.83
RZ_2461867_3243,null,null,50,0,3,131.84,103.85,131.84,103.42,131.81,103.00,131.76,102.88,131.70,102.75,131.70,102.90,131.71,103.22,131.72,103.55,131.71,103.55,131.71,103.50,131.71,103.45,131.72,103.53,131.70,103.70,131.66,103.88,131.69,103.58,131.75,103.03,131.80,102.45,131.81,102.90,131.81,103.55,131.79,104.08,131.75,103.80,131.74,103.45,131.69,103.22,131.62,103.22,131.60,103.33,131.64,103.40,131.65,103.42,131.64,103.42,131.64,103.33,131.64,103.08,131.64,102.85,131.65,103.05,131.66,103.38,131.75,103.60,131.80,103.47,131.75,103.33,131.64,103.22,131.55,103.15,131.59,103.12,131.60,103.05,131.55,103.00,131.50,102.92,131.45,102.92,131.44,102.95,131.45,102.97,131.47,103.03,131.47,102.92,131.45,102.83,131.45,102.72,131.46,102.67
RZ_2461867_3244,null,null,50,40,3,131.49,102.88,131.47,103.03,131.49,103.12,131.49,103.00,131.51,102.92,131.53,103.05,131.53,103.15,131.49,103.28,131.46,103.20,131.45,103.03,131.39,102.90,131.30,102.85,131.22,103.05,131.22,103.15,131.28,103.28,131.34,103.20,131.39,102.78,131.38,102.40,131.43,102.58,131.47,103.15,131.44,103.88,131.36,104.00,131.26,104.00,131.22,103.70,131.19,103.33,131.18,103.10,131.16,103.05,131.16,103.00,131.12,102.97,131.09,102.78,131.04,102.60,131.03,102.45,131.03,102.47,131.03,102.67,131.05,102.88,131.03,102.90,131.00,102.65,130.96,102.42,130.99,102.62,131.00,102.75,131.01,102.90,131.00,102.67,130.99,102.62,130.99,102.60,131.06,102.65,131.12,102.67,131.20,102.65,131.19,102.65,131.19,102.65,131.14,102.72
RZ_2461867_3245,null,null,49,0,3,131.09,102.83,131.05,102.90,131.07,102.97,131.11,102.90,131.11,102.83,131.06,102.78,131.03,103.00,131.03,103.20,131.03,103.40,131.04,103.40,131.01,103.53,130.99,103.65,130.95,103.83,130.95,103.88,130.95,103.92,130.94,103.85,130.93,103.67,130.95,103.40,130.97,103.28,131.01,103.25,131.05,103.17,131.10,103.05,131.10,102.95,131.05,102.95,131.01,102.95,131.00,102.92,131.01,103.22,131.03,103.58,130.97,103.45,130.94,103.00,130.89,102.60,130.89,103.03,130.91,103.45,130.94,103.50,130.96,103.17,130.96,102.85,130.91,102.95,130.86,103.03,130.81,103.12,130.81,103.12,130.91,103.17,131.00,103.25,130.99,102.92,130.88,102.53,130.75,102.12,130.74,102.50,130.72,102.92,130.74,102.75,130.74,102.17
RZ_2461867_3246,null,null,50,0,3,130.76,101.58,130.79,101.55,130.84,102.22,130.88,102.92,130.90,103.58,130.91,103.50,130.91,103.10,130.89,102.75,130.88,102.65,130.82,102.88,130.79,103.10,130.71,103.08,130.68,102.97,130.62,102.78,130.61,102.65,130.64,102.55,130.72,102.62,130.80,102.70,130.70,102.92,130.57,103.05,130.53,103.17,130.65,103.12,130.76,103.08,130.70,103.03,130.60,102.72,130.56,102.20,130.62,101.72,130.64,101.75,130.59,101.95,130.56,102.05,130.59,101.95,130.62,101.92,130.65,101.95,130.68,101.95,130.71,102.00,130.74,102.15,130.76,102.33,130.74,102.38,130.69,102.35,130.61,102.33,130.59,102.35,130.56,102.40,130.55,102.38,130.56,102.33,130.57,102.35,130.60,102.45,130.59,102.58,130.59,102.67,130.59,102.75,130.59,102.72
RZ_2461867_3247,null,null,51,0,3,130.59,102.58,130.62,102.40,130.65,102.22,130.64,102.15,130.59,102.22,130.49,102.38,130.44,102.25,130.39,101.97,130.43,101.72,130.55,101.78,130.71,102.10,130.95,102.33,131.20,102.50,131.55,102.62,132.06,102.70,132.84,102.70,133.84,102.42,134.97,102.20,136.03,102.05,137.31,101.92,138.43,101.85,139.89,101.67,140.97,101.55,142.19,101.10,143.20,100.60,144.09,100.08,145.03,100.22,145.70,100.55,146.65,100.78,147.39,100.50,148.28,100.12,148.78,99.78,149.32,99.47,149.76,99.30,150.34,99.15,150.93,99.35,151.36,99.62,151.68,99.17,151.89,98.47,152.10,97.88,152.31,98.12,152.35,98.25,152.39,98.25,152.39,98.03,152.30,97.90,152.21,97.85,152.09,97.95,152.05,97.92,151.90,97.85,151.76,97.62,151.64,97.45
RZ_2461867_3248,null,null,49,0,3,151.54,97.22,151.45,97.15,151.36,97.22,151.35,97.20,151.29,96.95,151.16,96.55,151.03,96.75,150.80,97.22,150.62,97.60,150.49,97.62,150.50,97.60,150.43,97.42,150.36,97.25,150.30,97.10,150.19,97.45,150.06,97.75,149.93,98.03,149.93,98.00,149.94,98.22,149.89,98.47,149.76,98.35,149.59,97.97,149.47,97.85,149.61,98.08,149.79,98.20,149.95,98.03,149.91,98.08,149.82,98.22,149.68,98.20,149.54,98.00,149.47,97.90,149.49,97.97,149.49,97.95,149.39,97.90,149.28,97.72,149.16,97.67,149.16,97.55,149.06,97.53,148.96,97.53,148.97,97.50,149.09,97.58,149.24,97.62,149.29,97.70,149.12,97.72,148.91,97.65,148.72,97.55,148.74,97.47,148.75,97.47,148.72,97.47
RZ_2461867_3249,null,null,50,0,3,148.71,97.45,148.72,97.53,148.74,97.62,148.74,97.78,148.72,97.88,148.72,97.97,148.71,98.05,148.71,97.80,148.70,97.47,148.69,97.12,148.72,97.47,148.75,97.92,148.78,98.38,148.78,97.97,148.75,97.72,148.68,97.70,148.62,98.10,148.62,98.17,148.65,97.97,148.66,97.67,148.62,97.47,148.54,97.38,148.46,97.38,148.39,97.40,148.39,97.40,148.44,97.38,148.49,97.25,148.54,97.12,148.53,97.47,148.40,97.97,148.30,98.45,148.21,98.50,148.22,97.95,148.25,97.40,148.25,97.10,148.22,97.33,148.21,97.60,148.21,97.67,148.21,97.72,148.18,97.70,148.14,97.70,148.12,97.67,148.15,97.60,148.18,97.42,148.14,97.28,148.11,97.22,148.07,97.12,148.06,97.03,148.06,97.53,148.09,98.15
RZ_2461867_3250,null,null,50,0,11,148.12,98.62,148.16,98.33,148.19,97.90,148.11,97.53,148.03,97.28,147.95,97.55,147.96,97.95,147.97,98.22,147.96,98.08,147.95,97.85,147.93,97.62,147.93,97.33,147.90,97.12,147.89,97.10,147.91,97.20,147.91,96.72,147.90,96.20,147.79,96.17,147.72,96.92,147.68,97.65,147.66,97.92,147.75,97.92,147.86,97.62,147.97,97.30,147.97,96.92,148.00,96.85,148.01,96.78,148.01,96.78,148.00,96.97,147.96,97.20,147.90,97.45,147.88,97.83,147.86,98.17,147.84,98.00,147.78,97.47,147.61,96.88,147.39,96.85,147.20,96.83,147.14,96.85,147.15,96.83,147.15,96.78,147.11,95.42,147.07,93.80,147.03,92.22,146.95,91.95,146.88,91.88,146.84,91.72,146.66,91.38,146.50,91.10,146.35,90.78
RZ_2461867_3251,null,null,50,0,11,146.39,90.47,146.41,89.80,146.30,89.30,146.01,89.17,145.76,89.62,145.69,91.95,145.76,94.08,146.46,100.25,147.14,106.28,147.03,115.12,146.31,124.55,145.51,144.55,145.25,162.93,144.24,177.45,143.55,178.72,142.05,186.70,141.04,196.75,142.05,222.35,143.47,246.47,145.78,274.62,148.32,287.90,151.12,302.02,153.36,318.38,153.55,334.10,153.16,351.43,150.69,367.10,148.21,380.52,146.46,386.82,146.46,386.82
RZ_2461867_3252,null,null,50,0,3,148.43,391.05,148.43,391.05,149.60,385.27,150.99,375.90,152.71,361.20,153.34,348.07,153.90,336.50,154.80,322.27,153.31,308.60,151.86,294.45,150.06,280.12,150.16,269.80,143.44,260.73,136.56,258.82,131.28,239.12,132.21,219.43,132.99,201.07,133.15,194.68,134.14,185.68,135.03,176.95,136.69,161.82,137.62,152.35
RZ_2461867_3253,null,null,50,0,3,138.44,149.75,138.43,156.47,138.54,147.22,139.29,131.78,139.90,117.03,140.86,114.33,141.62,107.95,142.32,100.10,142.68,93.67,142.43,91.10,141.96,90.15,141.47,88.95,140.75,87.83,140.29,86.80,139.97,87.08,139.99,86.78,140.00,85.85,139.97,84.95,139.96,84.58,140.03,84.62,140.11,84.78,140.20,85.00,140.26,85.17,140.31,85.22,140.36,85.15,140.35,85.47,140.35,85.85,140.35,86.25,140.28,86.40,140.19,86.38,140.10,86.35,140.10,87.17,140.11,88.08,140.11,89.05,140.09,89.12,140.06,89.20,140.05,89.20,140.11,89.85,140.16,90.53,140.20,91.47,140.19,91.78,140.18,92.12,140.04,92.30,139.88,92.67,139.72,93.05,139.76,93.33,139.81,93.25,139.86,93.12,139.81,93.03,139.74,93.03
RZ_2461867_3254,null,null,50,0,3,139.65,93.15,139.65,93.47,139.69,93.78,139.78,93.92,139.86,93.80,139.93,93.65,139.91,93.58,139.89,93.65,139.85,93.67,139.89,93.70,139.94,93.83,139.95,94.22,139.88,94.65,139.79,94.85,139.75,94.88,139.75,94.92,139.74,94.92,139.72,94.88,139.76,94.65,139.82,94.53,139.93,94.85,139.97,95.30,139.95,95.78,139.84,95.80,139.72,95.83,139.72,96.00,139.78,96.17,139.88,96.40,139.94,96.40,140.01,96.08,139.91,95.55,139.79,95.03,139.66,94.92,139.66,95.08,139.66,95.47,139.69,95.75,139.78,95.88,139.86,95.90,139.80,96.00,139.66,95.97,139.55,95.78,139.65,95.50,139.75,95.40,139.78,95.30,139.74,95.22,139.71,95.33,139.72,95.65,139.74,96.12,139.76,96.42,139.76,95.92
RZ_2461867_3255,null,null,50,0,3,139.75,95.30,139.75,95.47,139.75,96.33,139.75,97.15,139.80,97.03,139.84,96.75,139.84,96.55,139.76,96.50,139.68,96.58,139.64,96.72,139.61,96.83,139.59,96.58,139.54,96.25,139.49,95.80,139.49,95.70,139.54,95.75,139.60,95.88,139.61,96.03,139.62,95.92,139.64,95.85,139.64,95.78,139.62,95.75,139.59,95.75,139.56,95.72,139.60,95.65,139.66,95.58,139.69,95.55,139.62,95.62,139.55,95.88,139.62,96.08,139.74,96.03,139.69,95.83,139.54,95.78,139.40,96.00,139.43,96.17,139.44,96.25,139.45,96.30,139.46,96.38,139.49,96.50,139.50,96.55,139.50,96.62,139.55,96.65,139.60,96.67,139.66,96.72,139.66,96.78,139.62,96.80,139.59,97.05,139.59,97.28,139.62,97.30,139.69,96.85
RZ_2461867_3256,null,null,50,0,3,139.71,96.38,139.68,96.15,139.61,96.45,139.56,96.80,139.57,97.12,139.57,96.92,139.53,96.42,139.46,95.92,139.41,95.83,139.50,96.08,139.59,96.38,139.65,96.53,139.62,96.42,139.57,96.30,139.56,96.15,139.55,96.15,139.56,96.30,139.60,96.58,139.65,96.83,139.61,96.97,139.57,96.95,139.54,96.92,139.57,96.97,139.59,97.17,139.55,97.38,139.49,97.38,139.43,97.20,139.39,97.03,139.39,96.92,139.44,96.90,139.49,96.88,139.56,96.88,139.57,96.90,139.51,96.97,139.45,97.00,139.43,97.35,139.46,97.67,139.47,97.55,139.46,97.15,139.44,96.72,139.36,97.05,139.30,97.40,139.25,97.72,139.26,97.72,139.28,97.22,139.28,96.70,139.26,96.20,139.26,96.25,139.30,96.45,139.32,96.65
RZ_2461867_3257,null,null,50,0,3,139.30,96.88,139.22,97.00,139.15,97.15,139.21,97.17,139.29,97.17,139.36,97.33,139.38,97.53,139.38,97.50,139.30,97.25,139.22,97.03,139.14,97.05,139.14,97.42,139.16,97.80,139.19,97.55,139.21,96.90,139.18,96.30,139.18,96.97,139.19,97.65,139.26,97.55,139.32,96.75,139.31,96.38,139.25,97.00,139.19,97.78,139.20,98.15,139.21,98.12,139.12,98.00,139.03,97.88,138.97,97.85,139.01,97.80,139.05,97.72,139.03,97.70,139.00,97.67,139.01,97.40,139.06,97.12,139.10,96.90,139.09,97.00,139.07,97.17,139.06,97.35,139.06,97.50,139.06,97.33,139.06,97.08,139.00,96.92,138.94,97.10,138.89,97.58,138.93,97.92,138.96,98.10,139.00,97.97,139.00,97.88,139.00,97.85,139.00,97.65
RZ_2461867_3258,null,null,51,0,3,138.97,97.47,138.93,97.25,138.88,97.17,138.84,97.10,138.82,97.05,138.81,97.05,138.90,97.10,138.99,97.15,138.90,97.22,138.72,97.35,138.60,97.55,138.66,97.72,138.74,97.78,138.78,97.75,138.86,97.58,138.96,97.42,138.96,97.28,138.89,97.40,138.81,97.60,138.79,97.80,138.75,97.83,138.70,97.75,138.66,97.65,138.64,97.60,138.62,97.67,138.62,97.75,138.64,97.65,138.66,97.55,138.68,97.47,138.68,97.70,138.68,97.90,138.68,98.08,138.69,97.90,138.69,97.58,138.70,97.22,138.72,97.05,138.75,97.40,138.69,97.80,138.60,98.22,138.51,98.25,138.50,98.17,138.49,98.10,138.44,98.10,138.40,98.28,138.40,98.53,138.41,98.72,138.43,98.30,138.43,97.75,138.44,97.28,138.45,97.35,138.51,97.42
RZ_2461867_3259,null,null,50,0,3,138.57,97.30,138.61,97.17,138.56,97.17,138.45,97.42,138.36,97.72,138.31,97.90,138.34,97.90,138.36,97.78,138.43,97.67,138.47,97.62,138.51,97.62,138.49,97.65,138.47,97.95,138.49,98.28,138.50,98.60,138.47,98.35,138.43,98.08,138.39,97.83,138.39,97.85,138.38,97.95,138.36,98.03,138.35,98.15,138.39,98.30,138.41,98.42,138.39,98.47,138.31,98.12,138.26,97.75,138.28,97.42,138.26,97.50,138.24,97.92,138.29,98.30,138.39,98.65,138.49,98.80,138.50,98.95,138.47,99.10,138.46,99.08,138.44,99.03,138.45,99.05,138.46,99.12,138.41,99.20,138.28,99.17,138.15,99.08,138.19,98.67,138.30,98.30,138.39,98.08,138.36,98.12,138.31,98.28,138.28,98.40,138.26,98.60,138.28,98.75
RZ_2461867_3260,null,null,50,0,3,138.30,98.72,138.31,98.65,138.22,98.53,138.11,98.28,138.04,98.03,138.09,97.80,138.14,97.88,138.18,98.03,138.19,98.12,138.19,98.20,138.19,98.20,138.18,98.42,138.16,98.60,138.10,98.78,138.06,98.55,138.15,98.17,138.26,97.80,138.31,97.90,138.24,98.22,138.18,98.28,138.19,97.92,138.21,97.58,138.22,97.58,138.24,97.75,138.25,98.15,138.30,98.42,138.34,98.55,138.28,98.15,138.19,97.78,138.10,97.80,138.11,98.10,138.12,98.38,138.12,98.30,138.09,98.25,138.04,98.15,138.00,98.10,137.99,98.20,137.96,98.47,137.95,98.78,137.96,98.60,137.91,98.33,137.86,98.28,137.81,98.50,137.82,98.55,137.86,98.40,137.89,98.15,137.94,98.03,137.93,97.95,137.90,98.03,137.90,98.20
RZ_2461867_3261,null,null,50,0,3,137.94,98.30,137.99,98.12,138.01,97.88,137.94,97.80,137.88,97.95,137.81,98.10,137.84,97.92,137.86,97.67,137.88,97.45,137.86,97.40,137.86,97.40,137.86,97.40,137.89,97.38,137.93,97.47,137.96,97.67,137.81,98.00,137.66,98.10,137.61,98.05,137.72,98.05,137.84,98.15,137.85,98.22,137.86,98.08,137.84,97.67,137.74,97.33,137.66,97.30,137.59,97.53,137.64,97.70,137.69,97.65,137.74,97.62,137.70,97.72,137.68,97.90,137.65,97.92,137.64,97.90,137.62,98.20,137.64,98.65,137.65,99.08,137.66,99.08,137.66,99.08,137.71,98.83,137.76,98.60,137.76,98.38,137.66,98.40,137.57,98.42,137.54,98.60,137.55,98.78,137.59,98.92,137.59,98.92,137.55,98.55,137.49,98.17,137.49,97.85
RZ_2461867_3262,null,null,50,0,3,137.51,98.00,137.54,98.12,137.65,98.10,137.75,98.00,137.75,98.00,137.64,98.15,137.53,98.28,137.57,98.28,137.61,98.25,137.65,98.17,137.66,98.03,137.64,97.90,137.57,98.08,137.51,98.50,137.45,98.95,137.43,98.95,137.41,98.62,137.44,98.30,137.44,98.28,137.40,98.40,137.38,98.62,137.45,98.72,137.54,98.75,137.51,98.58,137.43,98.45,137.32,98.25,137.34,98.08,137.34,97.75,137.34,97.58,137.34,97.38,137.36,97.35,137.41,97.83,137.45,98.17,137.43,98.60,137.38,98.47,137.32,98.47,137.29,98.42,137.26,98.25,137.24,98.15,137.26,98.10,137.28,98.17,137.26,98.08,137.24,97.90,137.22,97.88,137.24,98.12,137.22,98.38,137.21,98.45,137.19,98.40,137.18,98.35,137.21,98.35
RZ_2461867_3263,null,null,50,0,3,137.22,98.30,137.22,98.17,137.25,98.08,137.32,97.95,137.35,97.88,137.31,97.75,137.25,97.67,137.25,97.85,137.25,97.92,137.26,98.00,137.26,98.10,137.28,98.35,137.28,98.60,137.28,98.60,137.26,98.58,137.29,98.50,137.30,98.45,137.31,98.45,137.30,98.45,137.30,98.45,137.32,98.42,137.36,98.38,137.35,98.30,137.28,98.25,137.21,98.42,137.18,98.58,137.22,98.45,137.24,98.22,137.22,98.00,137.18,98.03,137.14,98.15,137.15,98.22,137.16,98.30,137.16,98.28,137.16,98.33,137.15,98.15,137.18,97.95,137.19,97.70,137.20,97.67,137.20,97.70,137.20,97.80,137.16,97.90,137.11,98.00,137.06,98.08,137.07,98.15,137.09,98.22,137.10,98.33,137.10,98.40,137.12,98.28,137.15,98.12
RZ_2461867_3264,null,null,50,0,3,137.10,98.38,137.03,98.78,136.95,99.08,136.95,98.80,136.94,98.47,136.94,98.12,136.93,97.92,136.94,97.85,136.95,98.03,136.96,98.30,137.05,98.53,137.15,98.67,137.15,98.67,137.07,98.67,136.99,98.92,137.01,99.15,137.03,98.95,137.10,98.47,137.16,98.03,137.15,98.05,137.10,98.38,137.04,98.55,137.06,98.72,137.10,98.65,137.09,98.47,137.06,98.25,137.04,98.33,137.04,98.50,137.05,98.58,137.04,98.15,137.04,97.85,137.03,98.17,137.01,98.62,136.99,98.80,137.05,98.47,137.11,98.33,137.15,98.50,137.04,98.80,136.93,99.03,136.85,99.22,136.86,99.25,136.88,98.95,136.90,98.75,136.93,98.62,136.93,98.72,136.91,98.75,136.91,98.85,136.90,98.92,136.96,98.72,137.01,98.60
RZ_2461867_3265,null,null,49,0,6,137.03,98.47,137.01,98.75,136.99,98.83,137.01,98.92,137.01,98.90,137.00,98.70,136.99,98.50,136.97,98.38,136.96,98.50,136.96,98.65,136.95,98.78,136.95,98.80,136.88,99.00,136.80,99.30,136.75,99.60,136.80,99.70,136.85,99.62,136.88,99.58,136.88,99.50,136.86,99.45,136.85,99.40,136.85,99.40,136.88,99.35,136.91,99.15,136.96,98.97,136.97,98.83,136.85,98.97,136.72,99.20,136.66,99.42,136.74,99.08,136.86,98.62,136.93,98.22,136.84,98.60,136.69,99.00,136.65,99.33,136.76,99.30,136.89,99.28,136.90,99.28,136.90,99.20,136.81,99.05,136.72,98.92,136.66,98.85,136.66,98.80,136.65,98.75,136.61,98.75,136.60,98.83,136.59,98.95,136.60,98.83,136.60,98.70
RZ_2461867_3266,null,null,50,0,2,136.57,98.53,136.56,98.62,136.53,98.75,136.53,98.88,136.60,98.90,136.69,98.88,136.75,98.83,136.75,98.88,136.74,98.92,136.69,98.97,136.61,99.03,136.64,99.05,136.72,99.08,136.82,99.05,136.84,99.03,136.85,99.05,136.86,99.05,136.85,98.85,136.85,98.65,136.85,98.40,136.86,98.38,136.81,98.62,136.74,99.22,136.61,99.58,136.54,99.42,136.53,98.97,136.56,98.78,136.61,98.83,136.61,99.00,136.64,99.08,136.66,99.05,136.69,98.83,136.70,98.67,136.69,98.70,136.69,98.92,136.68,99.12,136.70,99.15,136.72,99.08,136.66,99.05,136.56,99.08,136.47,99.33,136.49,99.53,136.50,99.90,136.62,100.00,136.74,100.12,136.78,100.12,136.65,99.65,136.54,99.20,136.50,98.85,136.59,98.97
RZ_2461867_3267,null,null,50,0,2,136.66,99.10,136.71,99.05,136.62,99.00,136.54,99.20,136.56,99.55,136.65,99.90,136.71,99.78,136.74,99.45,136.75,98.83,136.74,98.45,136.66,98.47,136.61,98.95,136.59,99.38,136.60,99.53,136.62,99.50,136.61,99.47,136.60,99.53,136.57,99.60,136.55,99.75,136.60,99.80,136.66,99.72,136.69,99.42,136.65,99.17,136.61,99.12,136.60,99.28,136.60,99.35,136.60,99.38,136.59,99.38,136.57,99.38,136.53,99.28,136.49,99.20,136.45,99.30,136.46,99.47,136.47,99.60,136.49,99.55,136.49,99.50,136.49,99.35,136.49,99.25,136.47,99.17,136.46,99.12,136.45,99.05,136.44,99.00,136.41,99.00,136.43,98.88,136.46,98.75,136.50,98.55,136.51,98.45,136.47,98.58,136.45,98.80,136.43,99.03
RZ_2461867_3268,null,null,50,0,2,136.47,99.05,136.51,99.05,136.56,99.03,136.56,99.00,136.47,99.10,136.38,99.17,136.35,99.22,136.41,99.20,136.47,99.17,136.49,99.28,136.50,99.38,136.50,99.50,136.49,99.53,136.47,99.40,136.45,99.28,136.43,99.15,136.40,99.20,136.40,99.22,136.39,99.03,136.41,98.67,136.44,98.33,136.44,98.10,136.41,98.05,136.36,98.03,136.28,98.05,136.22,98.12,136.22,98.22,136.29,98.28,136.36,98.33,136.39,98.38,136.41,98.50,136.41,98.70,136.40,98.88,136.36,98.72,136.31,98.50,136.21,98.65,136.16,99.05,136.15,99.53,136.19,99.60,136.21,99.55,136.25,99.42,136.28,99.30,136.25,99.30,136.19,99.33,136.12,99.12,136.12,98.92,136.14,98.70,136.14,98.85,136.12,99.03,136.12,99.25
RZ_2461867_3269,null,null,51,0,2,136.12,99.20,136.12,99.17,136.12,99.12,136.10,99.17,136.06,99.12,136.05,99.03,136.04,98.97,136.04,98.95,136.04,98.97,136.06,99.00,136.10,99.12,136.11,99.17,136.11,99.25,136.07,99.08,136.04,98.95,135.97,98.75,135.95,98.67,135.94,98.75,135.94,98.90,135.94,99.08,136.09,99.12,136.22,99.20,136.34,99.17,136.26,99.10,136.19,99.03,136.15,99.10,136.12,99.17,136.12,99.15,136.04,98.95,135.96,98.78,135.89,98.95,135.93,99.20,135.95,99.47,135.97,99.38,135.96,99.17,135.94,98.97,135.90,99.05,135.89,99.25,135.88,99.22,135.84,99.12,135.82,99.00,135.81,99.03,135.82,99.00,135.82,98.80,135.81,98.65,135.81,98.97,135.82,99.42,135.88,99.58,135.93,99.25,135.96,99.00,135.99,99.08
RZ_2461867_3270,null,null,50,0,10,135.97,99.28,135.95,99.55,135.90,99.83,135.84,99.92,135.81,99.83,135.81,99.65,135.88,99.47,135.84,99.40,135.75,99.15,135.69,98.88,135.70,98.72,135.70,98.85,135.69,99.00,135.61,99.08,135.55,99.12,135.51,99.20,135.32,99.28,135.05,99.30,134.60,99.35,134.22,99.38,133.88,99.38,133.36,98.72,132.88,98.10,132.21,97.92,131.54,98.47,130.89,99.03,129.94,99.03,129.10,99.00,128.14,98.92,127.28,98.92,126.28,98.95,125.15,99.25,124.11,99.60,123.15,99.92,122.34,100.10,121.45,99.85,120.83,99.55,120.17,99.78,119.83,100.38,119.45,100.97,119.24,100.97,119.11,100.95,118.90,101.38,118.62,101.78,118.34,102.15,118.21,102.42,118.06,102.80,117.90,102.60,117.62,102.03,117.39,101.62
RZ_2461867_3271,null,null,50,0,1,117.16,101.80,117.05,101.78,117.03,101.30,117.00,100.85,117.00,100.60,117.01,100.45,117.01,100.33,117.04,100.28,117.06,100.75,117.04,101.17,116.96,101.47,116.90,101.30,116.89,101.12,116.91,101.08,116.90,101.12,116.89,101.28,116.86,101.40,116.84,101.22,116.81,100.92,116.80,100.60,116.81,100.60,116.80,100.42,116.81,100.20,116.84,99.97,116.83,99.90,116.79,99.85,116.75,100.22,116.76,100.62,116.83,101.00,116.89,100.97,116.89,100.97,116.88,100.95,116.85,100.88,116.81,100.80,116.75,100.65,116.70,100.55,116.70,100.35,116.69,100.22,116.67,100.38,116.66,100.65,116.71,100.83,116.76,100.62,116.83,100.55,116.81,100.58,116.78,100.70,116.72,100.72,116.69,100.72,116.71,100.75,116.71,100.67,116.71,100.58
RZ_2461867_3272,null,null,51,0,1,116.74,100.70,116.80,100.92,116.89,101.12,116.92,101.00,116.90,100.55,116.85,100.12,116.80,100.15,116.80,100.47,116.76,100.78,116.71,100.72,116.69,100.53,116.72,100.38,116.75,100.50,116.76,100.80,116.75,101.08,116.75,101.08,116.75,101.05,116.75,101.10,116.76,101.15,116.75,101.28,116.74,101.33,116.72,101.35,116.70,101.28,116.79,101.15,116.89,101.00,117.00,100.88,117.01,100.78,116.94,100.85,116.85,100.95,116.70,101.05,116.65,101.05,116.62,101.03,116.66,101.00,116.71,100.97,116.74,100.95,116.76,100.80,116.76,100.62,116.75,100.45,116.70,100.60,116.65,100.65,116.62,100.70,116.69,100.58,116.75,100.53,116.79,100.47,116.80,100.42,116.81,100.47,116.84,100.50,116.86,100.53,116.86,100.35,116.86,100.17,116.83,100.05
RZ_2461867_3273,null,null,50,0,1,116.78,100.05,116.74,100.05,116.75,99.97,116.78,99.92,116.81,100.15,116.84,100.45,116.84,100.72,116.79,101.05,116.75,101.35,116.71,101.25,116.72,100.85,116.74,100.45,116.74,100.65,116.75,100.83,116.74,101.00,116.70,100.92,116.66,100.75,116.67,100.60,116.71,100.47,116.70,100.40,116.69,100.35,116.69,100.30,116.72,100.35,116.76,100.38,116.74,100.30,116.70,100.22,116.67,100.25,116.69,100.45,116.66,100.65,116.62,100.53,116.58,100.30,116.58,100.08,116.60,100.15,116.61,100.22,116.62,100.15,116.62,99.90,116.62,99.62,116.62,99.90,116.61,100.33,116.61,100.95,116.62,101.15,116.64,101.28,116.65,101.10,116.62,100.95,116.61,100.90,116.60,100.75,116.60,100.47,116.61,100.15,116.61,99.83,116.61,99.65
RZ_2461867_3274,null,null,50,0,1,116.60,99.97,116.59,100.45,116.62,100.92,116.67,100.90,116.75,100.88,116.78,100.50,116.78,100.12,116.74,99.85,116.70,99.97,116.67,100.10,116.65,100.12,116.64,100.25,116.64,100.38,116.65,100.50,116.67,100.50,116.67,100.53,116.67,100.58,116.75,100.47,116.81,100.35,116.78,100.22,116.62,100.33,116.49,100.67,116.44,100.97,116.44,100.92,116.46,100.65,116.50,100.47,116.53,100.85,116.54,101.03,116.53,101.10,116.51,100.95,116.50,100.83,116.49,100.72,116.47,100.80,116.50,100.97,116.53,101.20,116.54,101.25,116.58,100.95,116.60,100.65,116.64,100.40,116.66,100.50,116.67,100.58,116.66,100.53,116.66,100.45,116.67,100.40,116.70,100.38,116.71,100.33,116.70,100.22,116.69,100.15,116.67,100.40,116.67,100.72
RZ_2461867_3275,null,null,50,0,1,116.69,101.05,116.67,101.12,116.66,101.25,116.64,101.35,116.65,101.03,116.65,100.72,116.64,100.45,116.61,100.78,116.60,101.05,116.60,101.25,116.59,100.95,116.59,100.67,116.62,100.47,116.66,100.50,116.70,100.58,116.70,100.65,116.70,100.67,116.65,100.67,116.61,100.65,116.59,100.62,116.62,100.90,116.70,101.22,116.76,101.55,116.80,101.42,116.81,101.15,116.80,100.95,116.71,101.03,116.62,101.22,116.59,101.12,116.61,100.78,116.75,100.33,116.95,100.05,117.35,100.08,117.70,100.33,118.11,100.62,118.61,100.90,119.24,101.10,120.33,101.30,121.51,101.45,122.94,101.67,124.38,101.75,125.90,101.90,127.44,101.92,128.80,102.35,129.88,102.60,131.15,102.88,132.21,103.08,133.45,103.40,134.21,103.78,134.89,103.35
RZ_2461867_3276,null,null,50,0,1,135.29,102.75,135.70,102.15,136.01,102.25,136.31,102.33,136.64,102.22,137.07,101.90,137.50,101.95,137.74,102.22,137.91,102.55,138.06,102.50,138.34,102.42,138.50,102.33,138.62,102.33,138.61,102.38,138.60,102.45,138.55,102.47,138.49,102.33,138.38,102.15,138.30,102.00,138.25,102.03,138.16,101.95,137.95,101.90,137.74,101.88,137.56,101.92,137.55,101.95,137.53,101.95,137.41,101.95,137.30,101.83,137.19,101.70,137.16,101.58,137.12,101.58,137.01,101.60,136.91,101.62,136.82,101.75,136.75,102.00,136.68,102.28,136.60,102.17,136.57,101.97,136.55,101.65,136.50,101.55,136.45,101.70,136.36,102.03,136.30,102.35,136.25,102.25,136.26,102.05,136.28,102.03,136.28,101.97,136.28,101.92,136.25,101.72,136.25,101.72
RZ_2461867_3277,null,null,50,40,5,136.25,101.65,136.12,101.53,135.99,101.40,135.86,101.50,135.86,101.80,135.88,102.10,135.88,102.20,135.88,102.17,135.81,102.15,135.76,102.15,135.70,102.22,135.71,102.30,135.72,102.10,135.74,101.83,135.72,101.58,135.71,101.62,135.70,101.80,135.70,101.95,135.72,102.08,135.65,102.08,135.56,102.08,135.51,102.15,135.54,102.20,135.57,102.25,135.60,102.08,135.60,101.75,135.60,101.25,135.56,100.92,135.56,101.20,135.57,101.70,135.59,102.20,135.57,102.17,135.56,102.08,135.53,101.90,135.47,101.83,135.43,102.05,135.44,102.35,135.46,102.35,135.47,102.05,135.44,101.80,135.43,101.85,135.39,101.90,135.38,102.17,135.39,102.45,135.43,102.45,135.45,102.15,135.44,101.90,135.44,102.30,135.44,102.70,135.39,102.88
RZ_2461867_3278,null,null,50,0,5,135.34,102.62,135.31,102.42,135.32,102.45,135.34,102.47,135.38,102.50,135.41,102.53,135.45,102.53,135.45,102.53,135.44,102.47,135.43,102.58,135.41,102.65,135.34,102.75,135.28,102.75,135.30,102.62,135.39,102.33,135.43,101.75,135.38,101.35,135.31,101.60,135.29,102.12,135.28,102.65,135.28,102.60,135.29,102.33,135.30,102.10,135.32,101.90,135.34,101.75,135.35,101.58,135.29,101.35,135.21,101.30,135.14,101.38,135.14,101.75,135.12,102.15,135.24,102.47,135.35,102.53,135.41,102.58,135.28,102.53,135.14,102.28,135.12,102.03,135.21,101.95,135.30,102.08,135.26,102.30,135.22,102.35,135.19,102.42,135.20,102.42,135.25,102.40,135.31,102.38,135.34,102.33,135.29,102.33,135.24,102.35,135.16,102.45,135.12,102.53
RZ_2461867_3279,null,null,50,0,5,135.18,102.58,135.26,102.47,135.20,102.45,135.04,102.45,135.01,102.15,135.14,101.80,135.28,101.40,135.29,101.35,135.26,101.20,135.24,101.08,135.22,101.17,135.21,101.30,135.18,101.45,135.11,101.90,135.06,102.42,135.07,102.78,135.11,102.60,135.09,102.40,135.03,102.35,134.95,102.35,134.93,102.05,134.90,101.70,134.88,101.35,134.89,101.85,134.91,102.40,134.93,102.80,134.94,102.50,134.93,101.97,134.90,101.62,134.89,101.55,134.88,101.83,134.95,102.10,135.01,102.25,135.00,102.22,134.91,102.20,134.84,102.15,134.81,102.15,134.80,102.17,134.80,102.20,134.82,102.12,134.81,102.03,134.78,101.92,134.72,101.97,134.80,101.97,134.88,102.08,134.99,102.17,135.03,102.15,134.94,101.90,134.80,101.67,134.71,101.65
RZ_2461867_3280,null,null,50,0,5,134.76,101.80,134.78,101.92,134.75,101.88,134.72,101.72,134.71,101.58,134.71,101.60,134.70,101.83,134.78,102.00,134.85,101.78,134.93,101.38,134.90,101.05,134.84,101.17,134.78,101.33,134.78,101.40,134.82,101.42,134.88,101.40,134.88,101.45,134.89,101.55,134.89,101.67,134.84,101.70,134.79,101.67,134.74,101.62,134.75,101.65,134.78,101.70,134.78,101.78,134.80,101.85,134.81,101.90,134.82,101.97,134.82,102.00,134.82,102.08,134.82,102.15,134.84,102.12,134.89,101.95,134.93,101.80,134.97,101.72,134.97,101.58,134.91,101.42,134.84,101.60,134.78,101.92,134.74,101.75,134.71,101.22,134.69,100.62,134.71,100.55,134.69,101.08,134.65,101.67,134.60,102.03,134.59,101.72,134.55,101.28,134.54,101.08,134.50,100.92
RZ_2461867_3281,null,null,50,0,5,134.46,101.03,134.50,101.10,134.57,100.95,134.66,100.72,134.68,100.55,134.66,100.67,134.65,100.88,134.64,101.35,134.64,101.72,134.61,101.62,134.60,101.30,134.59,101.00,134.60,101.22,134.61,101.38,134.62,101.28,134.64,100.90,134.62,100.55,134.62,100.72,134.56,101.08,134.50,101.60,134.44,101.80,134.51,101.75,134.59,101.58,134.65,101.40,134.60,101.42,134.55,101.35,134.53,101.25,134.54,101.12,134.57,101.05,134.60,100.95,134.56,101.05,134.51,101.22,134.46,101.40,134.46,101.53,134.44,101.58,134.43,101.67,134.41,101.75,134.40,101.65,134.40,101.55,134.40,101.45,134.46,101.22,134.54,100.92,134.54,100.60,134.47,100.58,134.41,100.58,134.41,100.58,134.41,100.65,134.49,100.75,134.56,100.83,134.54,100.70
RZ_2461867_3282,null,null,50,0,5,134.44,100.58,134.34,100.75,134.32,101.05,134.31,101.45,134.31,101.53,134.34,101.50,134.36,101.42,134.39,101.45,134.44,101.42,134.46,101.40,134.47,101.33,134.45,101.10,134.44,100.85,134.40,100.62,134.39,100.67,134.35,100.75,134.32,100.53,134.31,99.85,134.32,99.17,134.31,99.38,134.32,100.00,134.32,100.47,134.30,100.20,134.21,99.42,134.12,98.38,134.06,97.40,134.05,96.85,134.00,95.45,133.96,93.78,133.99,91.95,134.03,90.90,134.01,90.22,133.93,89.88,133.82,91.15,133.70,92.53,133.55,94.30,133.41,95.20,133.40,96.95,133.44,99.03,133.50,102.10,133.72,104.17,133.91,105.80,134.10,109.15,133.75,113.42,132.65,122.65,131.51,132.93,130.94,145.53,131.12,154.25,130.88,164.18,129.81,176.40
RZ_2461867_3283,null,null,50,0,5,128.79,192.75,128.22,203.78,125.65,222.05,122.91,235.38,126.49,259.68,132.40,277.50,139.28,304.60,140.78,327.32,142.34,348.65,142.20,368.18,135.68,389.90,129.71,405.50,124.53,413.95,124.53,413.95
RZ_2461867_3284,null,null,51,0,5,114.28,408.65,114.14,393.62,113.59,376.50,108.95,358.43,105.75,326.82,102.74,304.27,104.11,282.70,105.24,278.05,107.51,269.82,110.05,257.10,113.22,244.18,115.45,230.95,116.47,224.90,116.15,214.60,115.41,206.93,115.26,193.65,115.44,184.70,115.76,176.00,115.85,172.10,116.04,163.57,116.15,155.90,116.99,148.20,117.72,145.53,118.46,143.30,118.53,137.62,118.53,132.05,118.46,125.75,118.24,124.67,117.67,123.85,117.15,124.08,116.72,124.28,116.69,122.33
RZ_2461867_3285,null,null,49,0,5,116.65,120.33,116.66,118.33,116.69,119.33,116.72,120.35,116.76,121.47,116.83,121.70,116.86,122.25,116.85,123.22,116.75,124.10,116.47,124.55,116.25,124.53,116.09,124.42,116.10,124.30,116.12,124.17,116.16,124.12,116.19,124.67,116.16,125.30,116.10,126.00,115.94,126.17,115.80,126.30,115.72,127.28,115.75,128.15,115.83,128.93,115.88,128.53,115.94,128.22,115.92,128.00,115.89,128.05,115.94,128.05,116.01,128.30,116.09,128.25,116.08,128.03,116.08,127.58,116.06,127.58,116.06,127.78,116.04,128.00,116.00,128.22,115.94,128.55,115.92,128.85,115.92,128.93,115.88,128.88,115.80,129.25,115.72,129.72,115.76,129.95,115.76,129.75,115.78,129.55,115.79,129.53,115.84,129.47,115.89,129.47,115.89,129.50
RZ_2461867_3286,null,null,50,0,5,115.89,129.50,115.90,129.47,115.91,129.43,115.91,129.38,115.90,129.85,115.88,130.32,115.88,130.62,115.92,130.15,115.99,129.25,116.06,128.55,116.10,129.03,116.12,129.90,116.16,130.57,116.17,130.03,116.20,129.43,116.20,129.07,116.20,129.10,116.19,129.30,116.20,129.50,116.17,129.10,116.16,128.53,116.14,127.88,116.17,127.80,116.21,128.25,116.22,128.78,116.22,129.43,116.22,129.57,116.24,129.65,116.25,129.53,116.26,129.40,116.29,129.35,116.30,128.97,116.33,128.60,116.33,128.22,116.33,128.22,116.33,128.20,116.34,128.18,116.36,128.10,116.38,128.00,116.36,127.92,116.34,128.18,116.38,128.43,116.44,128.70,116.47,128.75,116.46,128.80,116.44,128.70,116.42,128.53,116.41,128.50,116.40,128.65,116.46,128.80
RZ_2461867_3287,null,null,50,0,5,116.55,128.80,116.65,128.70,116.67,128.60,116.71,128.47,116.74,128.70,116.75,129.03,116.74,129.32,116.74,128.93,116.74,128.45,116.74,128.18,116.66,128.40,116.59,128.95,116.61,129.25,116.71,129.55,116.79,129.47,116.79,128.78,116.80,128.22,116.83,127.83,116.81,128.15,116.81,128.35,116.83,128.40,116.85,128.35,116.86,128.25,116.88,128.20,116.88,128.18,116.88,128.20,116.88,128.10,116.88,128.00,116.89,127.90,116.88,128.00,116.88,128.38,116.86,128.72,116.86,129.03,116.86,128.68,116.86,128.32,116.89,128.05,116.90,128.15,116.90,128.30,116.89,128.45,116.86,128.55,116.81,128.72,116.79,128.85,116.76,129.00,116.78,129.05,116.83,129.12,116.89,129.15,116.91,129.15,116.90,129.15,116.84,129.18,116.88,129.12
RZ_2461867_3288,null,null,50,0,5,116.94,129.07,117.01,129.00,117.01,129.00,117.01,129.00,117.01,129.03,117.01,128.97,117.01,128.90,117.03,128.75,117.03,128.65,117.03,128.60,117.03,128.60,117.03,128.65,117.03,128.78,117.03,128.88,117.04,128.62,117.04,128.32,117.06,128.00,117.09,127.97,117.09,128.30,117.10,128.65,117.12,128.97,117.12,128.90,117.11,128.82,117.16,128.80,117.22,128.82,117.31,128.95,117.34,129.03,117.36,128.93,117.36,128.68,117.34,128.45,117.33,128.47,117.33,128.60,117.33,128.75,117.31,128.82,117.31,128.65,117.33,128.55,117.34,128.53,117.35,128.50,117.40,128.40,117.45,128.20,117.45,128.15,117.40,128.12,117.36,128.15,117.36,128.38,117.45,128.75,117.51,129.12,117.60,129.18,117.62,129.03,117.66,128.88,117.67,128.88
RZ_2461867_3289,null,null,50,0,5,117.67,128.85,117.64,128.85,117.61,128.50,117.60,128.18,117.61,127.83,117.60,127.83,117.59,127.88,117.56,128.00,117.62,128.10,117.70,128.25,117.71,128.50,117.65,128.75,117.65,128.95,117.71,129.03,117.78,128.80,117.76,128.53,117.75,128.25,117.76,128.30,117.76,128.38,117.72,128.47,117.69,128.55,117.62,128.57,117.62,128.57,117.66,128.53,117.70,128.47,117.75,128.43,117.76,128.35,117.79,128.18,117.81,127.88,117.83,127.62,117.83,127.90,117.84,128.28,117.83,128.68,117.83,128.68,117.81,128.38,117.80,128.07,117.80,127.75,117.83,127.97,117.86,128.22,117.89,128.47,117.90,128.35,117.89,128.20,117.89,128.03,117.90,128.00,117.92,128.10,117.94,128.38,117.95,128.65,117.96,128.40,117.97,128.10,117.99,127.95
RZ_2461867_3290,null,null,50,0,5,118.00,128.20,118.03,128.32,118.05,128.30,118.06,128.30,118.04,128.00,118.01,127.70,118.01,127.60,118.04,127.70,118.06,127.80,118.05,127.70,118.05,127.67,118.00,127.67,117.96,127.67,117.91,127.70,117.90,127.80,117.97,127.88,118.08,127.62,118.14,127.28,118.12,127.10,118.08,127.22,118.05,127.60,118.04,127.85,118.04,128.05,118.04,128.03,118.06,127.83,118.06,127.62,118.04,127.85,118.00,128.28,118.06,128.07,118.11,127.45,118.15,127.20,118.14,127.60,118.11,128.12,118.10,128.22,118.17,128.30,118.25,127.95,118.31,127.62,118.29,127.35,118.26,127.92,118.29,128.47,118.35,128.72,118.41,128.03,118.42,127.25,118.41,126.78,118.40,127.35,118.41,127.97,118.42,128.70,118.41,128.78,118.39,128.72,118.33,128.47
RZ_2461867_3291,null,null,50,0,5,118.28,128.22,118.34,127.80,118.42,127.53,118.51,126.92,118.53,126.62,118.54,126.90,118.55,127.58,118.54,128.12,118.53,128.05,118.53,127.90,118.53,127.97,118.54,128.03,118.55,128.18,118.55,128.32,118.55,128.47,118.55,128.45,118.55,128.22,118.55,128.05,118.54,127.97,118.54,128.00,118.53,127.90,118.51,127.80,118.49,127.65,118.59,127.55,118.69,127.47,118.70,127.62,118.61,127.92,118.51,128.22,118.50,128.00,118.56,127.47,118.60,126.95,118.64,127.35,118.61,127.90,118.67,128.40,118.75,128.10,118.81,127.80,118.81,127.67,118.81,127.95,118.83,128.20,118.84,128.40,118.85,128.53,118.86,128.65,118.86,128.55,118.88,128.40,118.89,128.22,118.91,128.12,118.94,128.05,118.97,128.05,119.00,128.15,119.01,128.12
RZ_2461867_3292,null,null,50,0,5,119.01,128.05,119.03,127.95,119.04,128.00,119.05,128.05,119.08,128.00,119.03,127.88,118.97,127.85,118.94,127.97,118.95,128.22,119.05,128.43,119.14,128.62,119.19,128.28,119.15,127.90,119.12,127.80,119.14,128.07,119.14,128.38,119.14,128.40,119.15,128.43,119.16,128.28,119.16,128.12,119.16,127.90,119.15,127.88,119.14,128.00,119.14,128.15,119.14,128.07,119.15,127.83,119.19,127.88,119.24,128.28,119.31,128.65,119.35,128.28,119.33,127.70,119.28,127.20,119.29,127.22,119.35,127.70,119.41,128.15,119.46,128.18,119.49,127.80,119.50,127.42,119.51,127.35,119.54,127.33,119.55,127.30,119.54,127.35,119.51,127.20,119.51,127.05,119.50,126.90,119.50,127.45,119.50,128.03,119.49,128.60,119.51,128.60,119.56,127.88
RZ_2461867_3293,null,null,51,0,5,119.61,127.12,119.64,126.92,119.65,127.42,119.65,128.03,119.65,128.12,119.67,127.83,119.70,127.42,119.72,126.95,119.69,126.85,119.66,127.22,119.59,127.70,119.55,128.12,119.56,128.05,119.59,127.97,119.60,127.92,119.65,127.80,119.70,127.67,119.76,127.67,119.75,127.78,119.74,127.55,119.71,127.22,119.70,127.38,119.76,127.83,119.84,128.25,119.94,128.18,119.96,127.92,119.99,127.70,119.99,127.78,119.99,127.78,119.99,127.88,120.00,127.78,119.97,127.88,119.95,127.95,119.92,128.00,119.95,128.05,119.96,127.95,119.99,127.75,120.05,127.35,120.10,127.05,120.06,127.00,120.00,127.60,119.91,128.18,119.90,128.25,119.95,127.90,120.01,127.58,120.06,127.58,120.05,127.67,120.03,127.85,120.03,128.05,120.05,128.15,120.08,128.12
RZ_2461867_3294,null,null,50,0,5,120.09,128.10,120.08,127.97,120.08,127.88,120.04,127.78,120.01,127.75,120.00,127.67,120.06,127.65,120.12,127.72,120.19,127.85,120.21,127.95,120.26,127.97,120.29,128.00,120.30,128.15,120.24,128.28,120.17,128.43,120.15,128.20,120.17,128.05,120.20,127.97,120.26,128.15,120.35,128.32,120.39,128.50,120.35,128.70,120.30,128.88,120.29,128.97,120.30,128.57,120.34,128.05,120.36,127.53,120.35,127.80,120.35,128.07,120.34,128.32,120.36,128.20,120.38,128.20,120.40,128.30,120.42,128.43,120.45,128.55,120.47,128.60,120.46,128.57,120.47,128.03,120.49,127.47,120.51,127.08,120.50,127.25,120.50,127.67,120.51,128.05,120.53,127.75,120.49,127.30,120.42,126.97,120.38,127.80,120.36,128.45,120.39,128.97,120.39,128.32
RZ_2461867_3295,null,null,50,0,5,120.38,127.72,120.38,127.38,120.41,127.58,120.46,127.80,120.60,127.83,120.71,127.88,121.01,127.75,121.25,127.58,121.69,127.35,122.08,127.55,122.44,127.92,122.70,128.32,123.06,128.30,123.50,128.07,124.09,127.83,124.58,127.67,125.08,127.55,125.61,127.45,126.00,127.30,126.58,127.10,126.85,126.92,127.28,126.75,127.44,126.65,127.83,126.55,128.12,126.53,128.41,126.30,128.55,126.12,128.64,126.12,128.74,126.42,128.74,126.85,128.72,127.10,128.69,126.50,128.64,125.78,128.62,125.08,128.66,125.20,128.71,125.38,128.65,125.53,128.56,125.40,128.47,125.20,128.47,124.95,128.49,124.92,128.51,125.65,128.54,126.40,128.54,126.53,128.51,125.92,128.46,125.05,128.43,124.78,128.43,124.58,128.45,124.67,128.51,124.80
RZ_2461867_3296,null,null,50,0,5,128.50,125.10,128.46,125.28,128.39,125.45,128.34,125.47,128.31,125.62,128.31,125.78,128.29,125.72,128.28,125.65,128.26,125.58,128.26,125.50,128.26,125.45,128.28,125.53,128.29,125.67,128.29,125.85,128.24,125.83,128.19,125.78,128.16,125.72,128.15,125.70,128.14,125.58,128.12,125.42,128.10,125.40,128.05,125.40,128.00,125.50,128.00,125.47,128.04,125.50,128.07,125.47,128.07,125.45,128.09,125.42,128.10,125.45,128.07,125.15,128.06,124.85,128.11,124.60,128.18,124.75,128.22,124.90,128.20,125.10,128.19,125.40,128.19,125.65,128.15,125.83,128.11,125.72,128.16,125.62,128.25,125.55,128.29,125.58,128.22,125.60,128.15,125.78,128.14,125.90,128.12,125.88,128.16,125.58,128.19,125.30,128.19,125.22,128.18,125.25
RZ_2461867_3297,null,null,51,0,5,128.19,125.30,128.22,125.33,128.31,125.25,128.34,125.17,128.36,125.62,128.29,126.17,128.22,126.38,128.19,125.95,128.19,125.50,128.19,125.38,128.19,125.33,128.24,125.47,128.30,125.58,128.36,125.65,128.35,125.60,128.34,125.58,128.32,125.65,128.32,125.78,128.32,125.92,128.31,125.97,128.31,125.92,128.34,125.72,128.35,125.28,128.38,124.92,128.38,124.72,128.36,124.83,128.35,125.12,128.35,125.38,128.35,125.55,128.35,125.53,128.32,125.53,128.30,125.53,128.26,125.53,128.28,125.40,128.24,125.47,128.20,125.58,128.22,125.75,128.30,125.72,128.39,125.72,128.43,125.67,128.44,125.62,128.45,125.60,128.46,125.58,128.47,125.47,128.49,125.30,128.46,125.10,128.44,125.03,128.45,125.03,128.49,125.10,128.56,125.15,128.59,125.25
RZ_2461867_3298,null,null,50,0,5,128.64,125.28,128.68,125.17,128.68,125.05,128.64,124.97,128.59,124.97,128.57,124.85,128.59,124.75,128.59,124.78,128.59,124.88,128.59,124.75,128.59,124.55,128.59,124.33,128.59,124.30,128.59,124.20,128.60,124.12,128.62,124.30,128.65,124.58,128.66,125.03,128.71,125.20,128.78,124.88,128.81,124.35,128.78,124.42,128.74,125.00,128.70,125.47,128.66,125.35,128.64,125.22,128.60,125.20,128.56,125.20,128.53,125.05,128.53,124.90,128.54,124.80,128.54,124.83,128.59,124.92,128.62,125.03,128.66,125.15,128.65,125.22,128.65,125.25,128.69,125.12,128.71,125.00,128.76,124.83,128.79,124.67,128.80,124.55,128.80,124.47,128.80,124.55,128.82,124.58,128.85,124.53,128.86,124.42,128.84,124.25,128.84,124.12,128.85,124.72
RZ_2461867_3299,null,null,50,0,5,128.86,125.47,128.85,125.75,128.85,125.25,128.79,124.58,128.72,124.40,128.76,124.05,128.93,123.88,129.09,123.80,129.12,124.03,129.07,124.28,129.03,124.53,128.99,124.67,128.96,124.78,128.93,124.75,128.94,124.72,129.03,124.70,129.10,124.78,129.10,124.88,129.07,125.00,129.05,125.00,129.05,124.97,129.05,124.80,129.06,124.70,129.07,124.65,129.09,124.78,129.10,124.92,129.09,125.05,129.07,125.08,129.10,125.05,129.14,125.03,129.19,125.00,129.21,125.10,129.22,125.20,129.22,125.28,129.22,125.25,129.26,125.20,129.29,125.15,129.31,125.28,129.29,125.42,129.34,125.03,129.40,124.47,129.39,123.88,129.31,123.80,129.24,124.25,129.22,124.70,129.19,125.05,129.16,124.58,129.26,124.15,129.40,124.35,129.56,124.85
RZ_2461867_3300,null,null,50,0,5,129.60,125.10,129.56,124.67,129.49,124.25,129.39,124.53,129.35,124.78,129.39,124.85,129.43,124.55,129.49,124.20,129.49,124.10,129.47,124.00,129.46,124.10,129.47,124.15,129.50,124.28,129.53,124.70,129.55,125.05,129.60,125.22,129.65,125.08,129.59,124.95,129.47,125.08,129.40,125.30,129.46,125.50,129.54,125.17,129.57,124.83,129.57,124.47,129.56,124.90,129.54,125.30,129.57,125.55,129.62,125.28,129.69,124.97,129.65,124.83,129.61,124.72,129.60,124.53,129.65,124.38,129.71,124.33,129.76,124.35,129.79,124.35,129.75,124.62,129.72,125.03,129.69,125.42,129.69,125.53,129.69,125.50,129.75,125.20,129.80,124.97,129.85,124.83,129.88,124.97,129.91,124.95,129.94,124.58,129.93,124.22,129.93,123.95,129.89,123.92
RZ_2461867_3301,null,null,51,0,5,129.88,124.25,129.85,124.65,129.86,124.72,129.86,124.45,129.88,124.17,129.86,124.15,129.88,124.53,129.88,124.90,129.94,125.25,130.00,125.12,130.07,124.97,130.06,124.85,130.05,124.85,130.05,124.88,130.05,125.12,130.06,125.38,130.06,125.53,130.06,125.30,130.05,125.03,130.04,124.88,130.11,124.70,130.19,124.58,130.30,124.42,130.31,124.38,130.36,124.33,130.38,124.60,130.26,125.03,130.14,125.42,130.01,125.17,130.00,124.83,130.06,124.75,130.12,125.08,130.22,125.38,130.25,125.47,130.24,125.53,130.20,125.53,130.14,125.50,130.12,125.47,130.20,125.55,130.29,125.58,130.36,125.47,130.35,125.33,130.30,124.95,130.25,124.62,130.24,124.28,130.26,124.42,130.31,124.67,130.34,124.92,130.35,125.05,130.38,125.17,130.41,125.35
RZ_2461867_3302,null,null,50,0,5,130.45,125.45,130.46,125.58,130.46,125.47,130.49,125.33,130.50,125.22,130.53,125.28,130.53,125.08,130.53,124.80,130.54,124.53,130.55,124.53,130.57,124.55,130.60,124.60,130.59,125.05,130.57,125.47,130.57,125.67,130.59,125.42,130.60,125.15,130.60,125.03,130.56,124.92,130.50,124.90,130.45,124.92,130.45,124.92,130.47,124.72,130.49,124.53,130.49,124.70,130.49,125.10,130.56,125.50,130.65,125.33,130.71,124.65,130.70,124.00,130.69,123.65,130.69,124.03,130.76,124.58,130.84,124.92,130.91,125.12,130.91,125.17,130.85,124.92,130.75,124.67,130.64,124.58,130.61,124.67,130.60,124.78,130.60,124.72,130.62,124.70,130.68,124.58,130.71,124.45,130.72,124.15,130.71,123.97,130.72,123.88,130.72,124.03,130.72,124.47
RZ_2461867_3303,null,null,49,0,5,130.74,124.85,130.75,125.15,130.78,124.97,130.79,124.80,130.80,124.60,130.78,124.55,130.75,124.50,130.72,124.72,130.72,124.95,130.72,125.20,130.71,125.17,130.70,125.15,130.69,125.00,130.71,124.72,130.74,124.47,130.78,124.42,130.81,124.47,130.86,124.45,130.91,124.15,130.93,123.88,130.91,123.97,130.91,124.25,130.90,124.55,130.90,124.58,130.93,124.38,130.94,124.17,130.93,123.95,130.93,123.90,130.95,123.83,130.97,123.83,130.99,124.22,131.00,124.62,131.05,125.03,131.09,124.53,131.12,124.03,131.14,123.47,131.16,123.38,131.12,123.40,131.05,123.65,130.99,123.95,131.01,124.12,130.99,124.17,130.96,124.20,130.93,124.20,130.93,124.40,130.95,124.60,130.96,124.80,130.96,124.80,130.95,124.83
RZ_2461867_3304,null,null,51,0,5,131.04,124.88,131.14,124.80,131.25,124.58,131.28,124.35,131.20,124.28,131.10,124.30,131.00,124.53,131.03,124.72,131.04,125.10,131.11,125.17,131.16,125.17,131.19,124.88,131.16,124.62,131.14,124.47,131.12,124.35,131.15,124.28,131.18,124.15,131.14,124.08,131.09,124.00,131.06,123.97,131.09,123.90,131.11,124.00,131.12,124.12,131.15,124.25,131.15,124.00,131.14,123.75,131.11,123.90,131.11,124.30,131.12,124.45,131.14,124.25,131.16,124.08,131.20,124.12,131.24,124.10,131.26,124.05,131.30,123.90,131.32,123.80,131.30,123.72,131.26,123.72,131.24,123.78,131.28,123.85,131.31,123.97,131.32,124.05,131.29,124.12,131.26,124.12,131.24,124.25,131.25,124.33,131.28,124.38,131.29,124.50,131.28,124.67,131.28,124.60,131.28,124.33
RZ_2461867_3305,null,null,48,0,5,131.25,124.08,131.24,124.10,131.20,124.28,131.19,124.45,131.25,124.40,131.32,124.17,131.39,123.97,131.38,124.05,131.38,124.10,131.38,124.10,131.38,123.90,131.39,123.72,131.43,123.58,131.45,123.58,131.51,123.62,131.56,123.72,131.51,123.92,131.41,124.08,131.30,124.15,131.30,124.12,131.31,124.10,131.35,124.00,131.39,123.90,131.41,123.78,131.44,123.75,131.44,123.78,131.47,123.83,131.51,123.83,131.55,123.78,131.55,123.70,131.55,123.58,131.54,123.45,131.56,123.30,131.59,123.50,131.62,123.67,131.64,123.85,131.64,123.83,131.62,123.83,131.60,123.80,131.60,123.80,131.59,123.80,131.57,124.05,131.55,124.33,131.54,123.97,131.51,123.38,131.49,122.95,131.51,123.12,131.57,123.42
RZ_2461867_3306,null,null,50,0,8,131.64,123.53,131.68,123.35,131.59,123.10,131.50,123.03,131.53,123.17,131.64,123.33,131.75,123.30,131.61,123.03,131.45,122.90,131.41,122.88,131.53,123.30,131.65,123.58,131.61,123.85,131.57,124.00,131.54,123.72,131.53,123.35,131.56,123.00,131.60,123.40,131.65,123.80,131.64,124.22,131.62,124.25,131.57,124.15,131.54,124.05,131.49,123.88,131.47,123.80,131.45,123.70,131.44,123.65,131.44,123.35,131.44,123.03,131.45,122.88,131.45,123.05,131.60,123.17,131.75,123.12,131.90,123.10,131.89,123.10,131.82,123.12,131.78,123.15,131.76,123.12,131.79,123.20,131.76,123.30,131.71,123.08,131.68,122.58,131.69,122.05,131.71,122.08,131.72,122.28,131.74,122.47,131.75,122.45,131.75,122.60,131.74,122.80,131.75,123.08
RZ_2461867_3307,null,null,50,0,11,131.80,123.17,131.84,123.22,131.80,122.80,131.72,122.38,131.69,122.03,131.74,122.10,131.78,121.85,131.80,121.55,131.86,121.25,131.93,121.20,131.96,121.30,131.89,121.53,131.81,121.75,131.84,121.83,131.93,121.80,131.94,121.97,131.85,122.15,131.79,122.33,131.80,122.28,131.88,122.20,131.94,122.17,132.05,122.20,132.09,121.97,132.00,121.75,131.86,121.60,131.89,121.72,132.01,121.78,132.14,121.78,132.11,121.75,132.10,121.88,132.04,122.03,131.99,122.20,131.94,122.28,132.01,122.03,132.07,121.67,132.16,121.35,132.18,121.42,132.10,121.58,132.03,121.70,132.06,121.65,132.16,121.55,132.29,121.47,132.30,121.50,132.31,121.40,132.31,121.25,132.34,121.08,132.36,121.05,132.38,121.17,132.34,121.45,132.31,121.75
RZ_2461867_3308,null,null,50,0,11,132.30,121.88,132.29,121.90,132.28,121.78,132.28,121.65,132.31,121.62,132.34,121.72,132.24,121.83,132.11,121.65,132.07,121.40,132.16,121.12,132.25,121.12,132.26,121.20,132.24,121.28,132.31,121.35,132.39,121.40,132.47,121.45,132.49,121.40,132.43,121.58,132.34,121.78,132.26,122.00,132.30,121.97,132.34,121.90,132.39,121.55,132.40,121.22,132.45,121.00,132.49,121.40,132.51,121.78,132.50,122.10,132.47,121.62,132.47,121.15,132.49,120.80,132.50,121.03,132.50,121.33,132.51,121.55,132.51,121.58,132.51,121.50,132.53,121.38,132.55,121.30,132.56,121.22,132.59,121.17,132.57,121.10,132.57,121.05,132.57,121.08,132.56,121.08,132.46,121.10,132.35,121.12,132.35,121.22,132.45,121.33,132.54,121.50,132.53,121.70
RZ_2461867_3309,null,null,50,0,11,132.51,121.88,132.53,121.90,132.56,121.78,132.60,121.62,132.62,121.22,132.62,120.85,132.62,120.60,132.64,120.67,132.68,120.72,132.70,120.55,132.72,120.42,132.66,120.35,132.61,120.42,132.55,120.72,132.60,120.83,132.68,120.75,132.74,120.47,132.72,120.53,132.75,120.97,132.80,121.40,132.86,121.65,132.89,121.58,132.88,121.15,132.86,120.75,132.85,120.72,132.85,121.10,132.85,121.47,132.82,121.50,132.81,121.67,132.79,121.83,132.78,121.83,132.78,121.60,132.79,121.40,132.88,121.28,132.95,121.05,133.01,120.80,132.95,120.60,132.89,120.62,132.90,120.65,132.97,120.67,133.05,120.70,133.04,120.72,133.03,120.65,133.01,120.60,132.99,120.55,132.97,120.45,132.97,120.35,132.96,120.12,132.95,120.00,132.99,120.05
RZ_2461867_3310,null,null,50,0,11,133.03,120.25,133.05,120.62,133.03,120.72,133.03,120.78,133.05,120.92,133.07,121.20,133.07,121.08,133.05,120.70,133.01,120.35,133.14,120.40,133.29,120.42,133.43,120.38,133.40,120.33,133.25,120.58,133.11,120.88,133.01,121.17,133.04,121.00,133.06,120.83,133.06,120.65,133.06,120.35,133.07,120.03,133.10,119.75,133.18,119.83,133.26,120.25,133.34,120.62,133.34,120.85,133.34,120.72,133.35,120.75,133.38,120.92,133.34,120.72,133.28,120.35,133.22,120.15,133.28,120.33,133.34,120.62,133.34,120.70,133.29,120.78,133.22,120.80,133.22,120.85,133.28,120.88,133.29,120.97,133.30,121.08,133.31,121.17,133.30,120.72,133.30,120.28,133.26,119.92,133.26,120.47,133.26,121.03,133.32,121.20,133.39,120.92,133.45,120.65
RZ_2461867_3311,null,null,51,0,3,133.45,120.72,133.44,120.80,133.40,121.00,133.38,121.15,133.36,120.95,133.38,120.72,133.39,120.53,133.38,120.67,133.36,120.70,133.38,120.72,133.41,120.70,133.43,120.22,133.43,119.78,133.41,119.60,133.41,120.30,133.44,121.00,133.45,120.72,133.46,120.05,133.47,119.38,133.47,119.60,133.43,119.85,133.38,120.17,133.32,120.12,133.43,119.95,133.50,119.72,133.57,119.88,133.57,120.15,133.59,120.45,133.60,120.42,133.60,120.28,133.60,120.20,133.55,120.38,133.50,120.62,133.41,120.95,133.39,121.17,133.36,120.97,133.46,120.55,133.57,120.40,133.65,120.65,133.64,120.92,133.62,120.90,133.62,121.03,133.61,121.17,133.60,120.83,133.57,120.28,133.55,119.75,133.53,119.85,133.53,120.10,133.55,120.38,133.59,120.45,133.61,120.15
RZ_2461867_3312,null,null,50,0,3,133.62,119.88,133.65,119.72,133.66,119.90,133.65,120.10,133.62,120.20,133.60,120.25,133.59,120.17,133.59,120.10,133.60,120.00,133.64,119.95,133.66,119.92,133.68,120.10,133.62,120.33,133.61,120.55,133.65,120.55,133.68,120.55,133.75,120.33,133.79,120.12,133.82,120.20,133.84,120.45,133.84,120.72,133.82,120.70,133.79,120.65,133.76,120.53,133.75,120.40,133.76,120.28,133.76,120.47,133.80,120.83,133.81,121.12,133.84,121.20,133.84,121.08,133.79,120.88,133.74,120.70,133.69,120.55,133.71,120.38,133.74,120.20,133.74,120.17,133.71,120.22,133.70,120.55,133.79,120.83,133.85,120.97,133.85,120.90,133.79,120.88,133.80,120.90,133.86,121.08,133.90,121.45,133.89,121.83,133.86,121.42,133.86,120.80,133.85,120.15
RZ_2461867_3313,null,null,49,40,3,133.86,120.10,133.86,120.12,133.86,120.28,133.86,120.40,133.86,120.40,133.84,120.25,133.82,120.10,133.84,119.95,133.85,119.88,133.88,120.05,133.93,120.20,133.99,120.38,134.04,120.47,134.05,120.65,134.06,120.85,134.07,120.85,134.11,120.65,134.11,120.25,134.12,119.78,134.11,119.53,134.14,119.70,134.16,119.90,134.19,120.28,134.22,120.40,134.28,120.58,134.26,120.60,134.15,120.65,134.03,120.67,134.06,120.80,134.15,120.92,134.24,121.00,134.21,120.90,134.19,120.67,134.16,120.40,134.15,120.20,134.16,120.22,134.16,120.38,134.19,120.50,134.19,120.53,134.20,120.53,134.19,120.53,134.24,120.47,134.30,120.50,134.35,120.47,134.34,120.50,134.30,120.47,134.28,120.50,134.30,120.55,134.35,120.62
RZ_2461867_3314,null,null,50,0,3,134.34,120.62,134.30,120.55,134.29,120.53,134.30,120.53,134.36,120.40,134.43,120.25,134.47,119.92,134.49,119.83,134.40,119.75,134.31,119.90,134.19,120.10,134.16,120.25,134.22,120.15,134.32,119.80,134.43,119.47,134.45,119.50,134.46,119.88,134.55,120.25,134.65,120.42,134.71,120.38,134.66,120.40,134.59,120.47,134.55,120.75,134.53,121.15,134.50,121.53,134.51,121.30,134.54,120.88,134.56,120.17,134.47,119.90,134.39,119.88,134.43,120.12,134.54,120.38,134.65,120.33,134.75,120.20,134.86,120.05,135.11,119.88,135.53,119.72,136.14,120.00,136.90,120.22,137.59,120.62,138.34,120.65,139.22,121.00,140.36,121.15,141.51,121.20,142.84,120.92,143.94,121.22,145.36,121.38,146.22,121.88,147.34,121.95,148.11,122.53
RZ_2461867_3315,null,null,50,0,3,149.09,122.90,149.80,123.15,150.41,123.00,150.90,122.72,151.46,122.42,152.06,122.15,152.78,121.65,153.40,121.35,153.90,121.10,154.21,121.05,154.56,120.80,154.90,120.97,155.45,121.15,155.76,120.53,156.16,119.47,156.35,119.10,156.51,119.62,156.59,120.20,156.71,120.17,156.85,120.33,156.91,120.47,156.91,120.40,156.91,120.15,156.91,119.85,156.81,119.78,156.71,119.70,156.60,119.67,156.59,119.28,156.54,118.88,156.50,118.95,156.40,119.50,156.32,120.03,156.24,120.08,156.24,120.10,156.22,120.03,156.24,119.95,156.26,120.15,156.25,120.42,156.22,120.30,156.21,119.88,156.22,119.20,156.21,118.92,156.20,118.92,156.20,119.42,156.24,119.85,156.24,119.92,156.18,119.85,156.07,119.85,155.95,119.88,155.88,119.88
RZ_2461867_3316,null,null,50,0,3,155.94,119.80,156.04,119.88,156.12,119.97,156.12,119.78,156.07,119.40,156.04,119.03,156.05,118.90,156.10,118.78,156.12,118.65,156.12,118.88,156.10,119.17,156.06,119.42,156.04,119.42,156.01,119.40,156.04,119.38,156.07,119.50,156.04,119.67,155.96,119.88,155.93,119.92,155.95,119.88,155.99,119.75,155.99,119.60,155.99,119.45,155.91,119.33,155.84,119.42,155.88,119.60,156.00,119.75,156.05,119.70,155.99,119.65,155.93,119.70,155.91,119.78,155.99,119.85,156.06,119.88,156.10,119.92,156.03,120.00,155.90,120.00,155.81,119.97,155.76,119.95,155.72,119.95,155.69,119.75,155.66,119.55,155.68,119.35,155.70,119.35,155.72,119.38,155.74,119.42,155.74,119.45,155.71,119.47,155.68,119.33,155.65,119.20,155.66,119.42
RZ_2461867_3317,null,null,50,0,3,155.64,119.83,155.57,120.25,155.51,120.25,155.49,120.17,155.50,119.97,155.49,119.78,155.46,119.65,155.57,119.75,155.69,119.88,155.78,120.20,155.66,120.40,155.54,120.55,155.45,120.45,155.45,120.10,155.39,119.55,155.34,119.12,155.39,118.92,155.50,119.38,155.62,119.83,155.57,119.90,155.54,119.53,155.45,119.12,155.40,119.10,155.36,119.33,155.36,119.53,155.38,119.70,155.53,119.58,155.68,119.53,155.82,119.58,155.85,119.67,155.74,119.75,155.61,119.70,155.50,119.65,155.50,119.78,155.51,119.88,155.56,119.80,155.59,119.60,155.61,119.45,155.53,119.62,155.45,120.08,155.49,120.45,155.59,120.03,155.65,119.28,155.59,118.88,155.53,119.17,155.50,119.65,155.51,119.92,155.54,120.20,155.46,120.15,155.41,119.95
RZ_2461867_3318,null,null,50,0,3,155.35,119.78,155.36,119.78,155.39,119.78,155.41,119.55,155.43,119.33,155.38,119.03,155.34,118.92,155.32,119.33,155.32,119.83,155.32,120.30,155.36,120.28,155.40,120.00,155.45,119.65,155.46,119.33,155.51,119.17,155.55,119.12,155.56,119.30,155.51,119.65,155.36,120.05,155.22,120.45,155.10,120.70,155.09,120.60,155.09,119.83,155.14,119.05,155.19,118.75,155.16,119.10,155.11,119.60,155.06,119.97,155.09,120.12,155.07,119.85,155.05,119.55,155.06,119.38,155.10,119.60,155.16,119.83,155.12,120.03,155.07,120.17,155.05,120.30,155.07,120.03,155.10,119.70,155.14,119.35,155.18,119.30,155.21,119.28,155.21,119.28,155.19,119.40,155.18,119.53,155.18,119.65,155.19,119.65,155.20,119.65,155.22,119.58,155.24,119.53
RZ_2461867_3319,null,null,51,0,3,155.24,119.53,155.25,119.60,155.25,119.65,155.25,119.65,155.26,119.72,155.22,119.80,155.18,120.10,155.10,120.60,155.07,121.05,155.15,120.67,155.26,120.17,155.31,119.80,155.26,119.92,155.20,119.92,155.20,119.95,155.18,120.12,155.16,120.20,155.22,120.17,155.31,120.30,155.38,120.53,155.36,120.62,155.34,120.60,155.34,120.58,155.32,120.22,155.31,119.83,155.30,119.42,155.29,119.70,155.28,120.15,155.26,120.60,155.25,120.72,155.20,120.78,155.14,120.50,155.09,120.17,155.11,119.85,155.16,119.83,155.20,119.78,155.22,119.65,155.24,119.62,155.25,119.42,155.28,119.25,155.32,119.30,155.35,119.40,155.35,119.45,155.32,119.30,155.26,119.40,155.21,119.70,155.26,119.95,155.36,120.17,155.47,120.25,155.51,120.30,155.51,120.22
RZ_2461867_3320,null,null,50,0,3,155.51,120.22,155.54,120.22,155.59,120.25,155.62,120.17,155.64,120.08,155.51,120.15,155.40,120.33,155.26,120.50,155.26,120.58,155.09,120.67,154.93,120.88,154.55,121.12,154.19,121.45,153.80,121.67,153.53,121.67,153.38,120.97,153.10,120.40,152.81,120.05,152.45,120.28,152.20,120.40,151.99,120.47,151.80,120.50,151.65,120.40,151.62,120.30,151.64,120.25,151.56,120.33,151.49,120.42,151.41,120.47,151.47,120.45,151.51,120.35,151.46,120.30,151.36,120.33,151.28,120.45,151.31,120.62,151.40,120.83,151.49,121.00,151.45,120.58,151.35,120.08,151.31,119.62,151.38,119.72,151.45,119.62,151.47,119.47,151.39,119.17,151.26,119.05,151.14,119.33,151.16,119.75,151.20,120.15,151.22,120.15,151.21,120.20,151.18,120.28
RZ_2461867_3321,null,null,50,0,11,151.16,120.35,151.22,120.30,151.29,120.28,151.35,120.22,151.35,120.35,151.35,120.47,151.31,120.60,151.25,120.60,151.20,120.60,151.25,120.60,151.38,120.58,151.49,120.67,151.55,120.78,151.55,120.53,151.55,120.17,151.51,119.88,151.49,119.95,151.50,119.90,151.51,119.70,151.50,119.53,151.47,119.58,151.45,119.72,151.45,119.85,151.45,119.90,151.44,119.95,151.44,120.00,151.43,119.95,151.41,119.88,151.43,119.90,151.45,120.03,151.47,120.17,151.45,120.30,151.43,120.35,151.50,120.35,151.59,120.35,151.68,120.35,151.66,120.40,151.66,120.42,151.64,120.28,151.54,120.17,151.44,120.05,151.47,120.33,151.57,120.60,151.69,120.72,151.69,120.53,151.71,120.30,151.75,120.15,151.80,120.08,151.74,119.97,151.66,119.90
RZ_2461867_3322,null,null,50,0,11,151.53,119.95,151.46,120.05,151.40,120.15,151.45,120.10,151.53,120.05,151.60,120.12,151.60,120.25,151.59,120.40,151.60,120.78,151.61,121.15,151.62,121.00,151.64,120.45,151.66,120.28,151.69,120.65,151.64,121.20,151.57,121.35,151.64,121.42,151.76,121.22,151.86,120.83,151.84,120.53,151.79,120.33,151.81,120.38,151.90,120.20,152.01,120.00,152.05,119.70,152.03,119.62,151.96,119.60,151.93,119.67,151.91,119.83,151.91,119.95,151.93,120.08,151.93,120.22,151.91,120.25,151.79,120.28,151.68,120.45,151.55,120.70,151.54,121.05,151.69,121.10,151.86,121.10,151.99,120.97,151.93,120.83,151.85,120.58,151.81,120.35,151.81,120.22,151.82,120.20,151.85,120.17,151.88,120.17,151.94,120.20,152.01,120.22,152.04,120.33
RZ_2461867_3323,null,null,50,0,11,152.03,120.47,152.00,120.60,152.03,120.58,152.03,120.55,152.03,120.42,152.00,120.35,151.99,120.22,151.93,120.20,151.88,120.15,151.84,120.35,151.86,120.47,151.93,120.50,151.97,120.30,151.99,120.12,151.96,119.85,151.95,119.60,151.95,119.33,151.90,119.28,151.86,119.20,151.96,119.12,152.12,119.03,152.19,119.00,152.10,119.38,152.00,119.75,152.04,120.00,152.06,119.90,152.09,119.67,152.10,119.60,152.12,119.50,152.16,119.53,152.24,119.53,152.30,119.62,152.36,119.88,152.39,120.10,152.40,120.30,152.39,120.35,152.38,120.30,152.35,120.10,152.32,119.92,152.30,119.85,152.25,119.90,152.22,119.90,152.18,119.80,152.16,119.70,152.22,119.58,152.30,119.50,152.36,119.45,152.28,119.47,152.20,119.42,152.24,119.30
RZ_2461867_3324,null,null,50,0,11,152.34,119.33,152.44,119.47,152.46,119.65,152.49,119.78,152.55,119.88,152.60,120.00,152.57,119.95,152.46,119.80,152.35,119.62,152.31,119.55,152.31,119.67,152.34,119.72,152.35,119.75,152.36,119.35,152.36,119.03,152.36,118.70,152.44,118.60,152.53,119.03,152.66,119.47,152.71,119.62,152.72,119.28,152.69,118.95,152.68,119.30,152.68,119.62,152.68,119.97,152.66,119.95,152.66,119.85,152.69,119.72,152.72,119.60,152.80,119.55,152.82,119.53,152.89,119.50,152.91,119.12,152.93,118.75,152.71,118.85,152.51,119.30,152.40,119.45,152.47,119.17,152.55,118.90,152.55,118.90,152.54,118.97,152.54,119.05,152.54,118.85,152.54,118.60,152.54,118.33,152.53,118.30,152.53,118.35,152.53,118.65,152.50,118.97,152.49,119.22
RZ_2461867_3325,null,null,49,0,3,152.46,119.25,152.45,119.17,152.44,119.03,152.43,118.88,152.43,118.97,152.43,119.17,152.41,119.35,152.41,118.92,152.41,118.47,152.32,118.28,152.24,118.53,152.26,118.55,152.36,118.30,152.34,118.08,152.21,118.08,152.05,118.05,152.03,118.05,152.01,118.72,152.03,119.42,152.16,119.80,152.29,119.42,152.41,119.05,152.40,118.97,152.41,119.22,152.43,119.47,152.39,119.78,152.31,119.65,152.22,119.47,152.18,119.28,152.16,119.22,152.11,119.22,152.06,119.22,152.10,119.10,152.19,118.95,152.28,119.08,152.31,119.30,152.36,119.70,152.35,119.88,152.30,120.08,152.25,120.12,152.26,120.17,152.26,120.22,152.25,120.20,152.24,120.08,152.24,119.90,152.22,119.78,152.22,119.53,152.24,119.17,152.26,118.85
RZ_2461867_3326,null,null,50,0,3,152.34,118.95,152.41,119.20,152.46,119.03,152.44,118.62,152.43,118.22,152.34,118.05,152.25,117.85,152.24,118.05,152.39,118.40,152.53,118.85,152.46,119.00,152.31,118.95,152.21,118.75,152.29,118.50,152.38,118.55,152.40,118.62,152.39,118.78,152.38,118.88,152.38,118.95,152.39,118.92,152.41,118.80,152.43,118.45,152.46,118.20,152.49,118.08,152.54,118.15,152.56,118.33,152.59,118.50,152.56,118.35,152.51,118.08,152.41,117.88,152.28,118.12,152.16,118.40,152.12,118.60,152.15,118.65,152.25,118.50,152.30,118.33,152.35,118.15,152.26,118.33,152.24,118.47,152.25,118.75,152.29,118.85,152.31,118.92,152.30,118.88,152.19,118.92,152.06,119.05,152.14,119.15,152.31,119.17,152.49,119.17,152.53,119.20,152.56,119.33
RZ_2461867_3327,null,null,50,0,3,152.61,119.40,152.62,119.20,152.68,118.88,152.71,118.53,152.64,118.50,152.47,118.58,152.31,118.75,152.29,118.88,152.39,118.80,152.56,118.65,152.71,118.50,152.68,118.38,152.55,118.33,152.45,118.28,152.50,118.35,152.54,118.30,152.54,118.25,152.53,118.17,152.49,118.35,152.47,118.50,152.46,118.58,152.44,118.47,152.40,118.42,152.43,118.38,152.50,118.28,152.57,118.25,152.60,118.35,152.59,118.40,152.59,118.25,152.59,118.15,152.61,118.12,152.62,118.22,152.57,118.15,152.53,117.97,152.44,117.83,152.40,117.80,152.39,117.88,152.43,117.90,152.47,118.12,152.47,118.38,152.47,118.60,152.45,118.62,152.46,118.20,152.47,117.90,152.46,117.70,152.44,118.05,152.46,118.28,152.51,118.42,152.56,118.45,152.51,118.65
RZ_2461867_3328,null,null,50,0,3,152.46,118.80,152.43,118.92,152.49,118.88,152.55,118.80,152.60,118.95,152.60,119.12,152.61,119.03,152.61,118.85,152.61,118.67,152.62,118.53,152.64,118.28,152.62,118.00,152.69,117.90,152.71,117.83,152.74,117.75,152.71,117.75,152.82,117.85,152.94,118.03,153.12,118.17,153.25,118.17,153.43,118.10,153.75,117.95,154.06,117.72,154.34,117.20,154.57,116.72,154.80,116.75,155.09,117.28,155.20,117.85,155.32,117.90,155.43,117.78,155.57,117.33,155.74,117.05,155.84,116.97,155.88,117.12,155.94,117.17,155.99,117.12,156.05,117.12,156.14,117.08,156.24,117.08,156.35,117.08,156.34,117.12,156.31,116.95,156.29,116.35,156.30,115.75,156.31,115.50,156.31,115.60,156.31,115.70,156.30,115.62,156.31,115.55,156.28,115.60
RZ_2461867_3329,null,null,51,0,3,156.25,115.70,156.29,115.97,156.36,116.20,156.45,116.42,156.44,116.62,156.39,116.78,156.35,116.90,156.30,117.00,156.30,117.05,156.31,117.10,156.31,117.10,156.29,116.92,156.26,116.72,156.25,116.55,156.24,116.35,156.22,116.17,156.26,115.97,156.31,116.00,156.35,116.03,156.31,116.08,156.29,116.05,156.28,115.92,156.40,115.78,156.50,115.42,156.43,115.25,156.28,115.05,156.12,115.03,156.20,115.20,156.26,115.47,156.32,115.85,156.31,115.97,156.31,115.80,156.29,115.53,156.24,115.38,156.20,115.60,156.19,115.80,156.21,115.85,156.22,115.55,156.14,115.33,156.04,115.08,156.01,115.00,156.07,115.15,156.12,115.28,156.16,115.40,156.21,115.47,156.25,115.67,156.22,115.88,156.22,116.00,156.20,116.10,156.18,116.20,156.18,116.20
RZ_2461867_3330,null,null,50,0,3,156.22,116.20,156.31,116.20,156.36,116.22,156.32,116.22,156.21,115.85,156.10,115.45,156.07,114.80,156.04,114.60,156.01,114.83,156.07,115.25,156.15,115.97,156.22,116.28,156.18,116.40,156.15,116.17,156.14,116.00,156.16,116.08,156.16,116.12,156.15,115.95,156.09,115.78,156.03,115.65,156.07,115.70,156.20,115.80,156.32,115.85,156.30,116.17,156.28,116.42,156.24,116.35,156.24,116.03,156.25,116.05,156.29,116.42,156.29,115.92,156.29,115.08,156.22,114.65,156.15,115.08,156.07,115.60,156.07,115.72,156.24,115.78,156.40,115.70,156.45,115.65,156.31,115.65,156.19,115.65,156.21,115.58,156.25,115.50,156.29,115.38,156.29,115.22,156.30,115.12,156.24,115.17,156.18,115.38,156.10,115.42,156.12,115.38,156.18,115.20
RZ_2461867_3331,null,null,50,0,3,156.24,115.12,156.26,115.10,156.25,115.15,156.21,115.22,156.24,115.30,156.29,115.30,156.35,115.30,156.36,115.47,156.35,115.65,156.31,115.85,156.30,115.83,156.30,115.75,156.36,115.70,156.43,115.70,156.46,115.75,156.49,115.55,156.56,115.30,156.64,115.03,156.69,115.03,156.61,115.03,156.53,115.03,156.47,115.22,156.51,115.60,156.56,116.00,156.57,116.25,156.56,115.78,156.51,115.35,156.39,114.92,156.29,114.95,156.32,115.12,156.44,115.25,156.59,115.38,156.62,115.38,156.54,115.35,156.41,115.30,156.40,115.22,156.51,115.03,156.61,114.90,156.60,114.85,156.50,115.00,156.43,115.17,156.35,115.33,156.44,115.38,156.53,115.38,156.49,115.38,156.39,115.42,156.28,115.45,156.28,115.42,156.41,115.35,156.54,115.08
RZ_2461867_3332,null,null,50,0,3,156.57,114.80,156.46,114.60,156.35,114.62,156.31,114.70,156.34,114.78,156.40,114.78,156.44,114.75,156.41,114.70,156.35,114.72,156.31,115.15,156.32,115.60,156.34,115.85,156.30,115.78,156.22,115.70,156.15,115.47,156.21,115.08,156.30,114.75,156.43,114.75,156.45,114.95,156.51,115.08,156.54,115.15,156.47,115.08,156.41,115.00,156.40,114.95,156.49,115.00,156.51,115.10,156.49,115.25,156.38,115.25,156.29,115.20,156.26,115.10,156.32,115.17,156.36,115.33,156.34,115.53,156.26,115.62,156.15,115.58,156.04,115.53,155.97,115.45,155.96,115.03,155.79,114.58,155.31,114.25,154.81,114.08,154.40,113.88,154.24,113.30,153.88,112.17,153.49,111.15,153.06,110.25,152.66,109.80,152.36,109.22,152.01,108.75,151.79,108.38
RZ_2461867_3333,null,null,50,0,6,151.45,107.65,151.21,106.58,150.94,105.62,150.71,105.05,150.44,104.90,150.25,104.42,150.03,103.83,149.89,103.05,149.78,102.72,149.76,102.40,149.60,102.15,149.44,101.88,149.07,101.65,148.85,101.33,148.57,100.92,148.44,100.40,148.32,100.00,148.25,99.72,148.24,99.33,148.24,99.00,148.12,98.38,148.03,98.03,147.82,97.88,147.71,98.05,147.56,98.25,147.54,98.28,147.46,97.83,147.40,97.38,147.32,96.95,147.29,96.97,147.28,97.00,147.25,96.92,147.31,96.80,147.40,96.60,147.43,96.50,147.39,96.88,147.34,97.30,147.32,97.72,147.30,97.75,147.28,97.75,147.26,97.75,147.25,97.58,147.22,97.40,147.18,97.08,147.14,96.62,147.10,96.17,147.09,96.15,147.10,96.35,147.11,96.53,147.06,96.50
RZ_2461867_3334,null,null,50,0,6,147.01,96.28,147.03,96.12,147.11,96.05,147.18,96.20,147.14,96.38,147.11,96.55,147.11,96.70,147.16,96.40,147.21,96.03,147.18,95.97,147.11,96.33,147.05,96.60,147.18,96.47,147.30,96.38,147.36,96.47,147.26,96.65,147.15,96.83,147.10,96.85,147.10,96.80,147.07,96.72,147.06,96.62,147.07,96.88,147.10,97.15,147.15,97.40,147.19,97.40,147.21,97.38,147.20,97.38,147.20,97.30,147.19,97.20,147.20,97.12,147.21,97.10,147.21,97.15,147.19,97.15,147.16,96.88,147.16,96.58,147.16,96.28,147.18,96.80,147.22,97.33,147.26,97.38,147.24,96.92,147.19,96.65,147.15,97.00,147.12,97.33,147.09,97.47,147.09,97.05,147.15,96.62,147.24,96.55,147.11,96.95,146.96,97.30,146.95,97.25
RZ_2461867_3335,null,null,50,0,2,147.11,97.22,147.20,97.30,147.05,97.45,146.90,97.50,146.90,97.62,146.99,97.75,147.12,97.88,147.16,97.88,147.19,97.70,147.16,97.50,147.09,97.33,147.03,97.35,147.00,97.42,147.03,97.15,147.10,96.80,147.14,96.45,147.10,96.53,147.00,96.78,146.90,96.90,146.90,96.92,146.89,96.97,146.88,97.15,146.86,97.33,146.85,97.33,146.86,97.33,146.89,97.30,146.91,97.30,146.90,97.28,146.88,97.17,146.81,97.12,146.76,97.10,146.72,97.38,146.76,97.60,146.78,97.78,146.79,97.75,146.79,97.80,146.80,97.85,146.82,97.85,146.85,97.70,146.89,97.42,146.90,97.22,146.97,97.08,147.04,97.22,146.94,97.47,146.78,97.75,146.66,97.58,146.71,97.33,146.74,97.15,146.68,97.33,146.64,97.47
RZ_2461867_3336,null,null,50,0,2,146.65,97.67,146.69,97.78,146.72,97.83,146.74,97.40,146.75,97.03,146.72,97.10,146.69,97.50,146.65,97.92,146.65,97.92,146.68,97.92,146.70,97.92,146.74,98.03,146.76,98.12,146.79,98.15,146.82,98.12,146.85,98.08,146.80,98.10,146.71,98.12,146.62,98.15,146.61,98.12,146.60,98.10,146.59,98.08,146.51,98.12,146.44,98.15,146.36,98.12,146.38,98.08,146.38,98.03,146.39,98.08,146.28,98.15,146.16,97.92,146.00,97.65,145.96,97.65,145.93,97.92,145.91,97.67,145.84,96.28,145.68,94.33,145.54,92.95,145.41,92.42,145.35,92.08,145.46,91.65,145.61,91.00,145.78,90.75,145.66,91.17,145.55,91.80,145.39,92.42,145.35,92.45,145.30,92.75,145.14,93.10,144.97,93.25,144.80,93.12
RZ_2461867_3337,null,null,50,0,2,144.84,93.88,144.45,98.75,144.06,104.00,143.69,112.38,143.78,120.20,144.09,132.38,144.34,140.65,143.07,153.35,141.22,165.47,133.36,199.22,126.60,226.60,129.51,250.12,138.91,254.18,149.05,266.77,150.31,281.90,151.95,297.38,152.88,310.88,152.44,329.55,152.00,342.48,151.96,346.98,151.96,346.98
RZ_2461867_3338,null,null,50,0,2,null
RZ_2461867_3339,null,null,51,0,2,156.43,340.20,156.43,340.20,155.85,336.38,155.75,327.23,155.94,314.77,157.12,300.80,158.57,276.12,159.09,256.27,147.35,255.47,135.36,268.15,125.75,267.62,128.80,250.82,131.86,228.75,133.34,215.15,133.61,206.30,133.79,203.12,135.12,191.75,136.51,175.12,138.35,159.30,139.09,153.85,139.84,145.97,140.30,131.80,140.97,117.28,142.36,109.80,143.38,106.50,144.19,102.83,144.21,96.67,143.89,92.65,143.43,89.85,142.64,89.53,141.97,89.42,141.22,89.50,140.85,89.83,140.78,90.47,140.76,91.10,140.74,90.55,140.74,89.22,140.75,87.90,140.80,88.00,140.90,88.53,141.00,89.05,141.07,88.88,141.07,88.72,140.97,88.58,140.89,89.03,140.89,89.25,140.99,89.45,141.03,89.55,140.91,89.60,140.80,89.60
RZ_2461867_3340,null,null,50,0,2,140.75,89.53,140.66,89.92,140.57,90.40,140.53,90.75,140.62,90.62,140.71,90.50,140.78,90.58,140.80,90.75,140.85,92.20,140.81,93.58,140.78,94.85,140.71,94.83,140.72,94.80,140.69,94.83,140.65,94.90,140.68,94.95,140.76,94.95,140.85,94.92,140.88,94.80,140.94,94.62,141.00,94.70,141.07,95.12,141.04,95.58,141.00,95.83,140.96,95.88,140.96,95.60,140.95,95.33,140.93,95.22,140.91,95.55,140.90,95.90,140.89,96.00,140.86,95.92,140.84,95.85,140.88,95.90,140.91,96.05,140.89,96.28,140.82,96.50,140.76,96.67,140.79,96.80,140.81,96.97,140.82,97.08,140.82,97.15,140.82,97.17,140.80,97.17,140.71,96.88,140.64,96.58,140.59,96.38,140.61,96.55,140.68,96.85,140.74,97.08
RZ_2461867_3341,null,null,50,0,2,140.79,97.17,140.79,97.15,140.78,97.10,140.78,97.05,140.79,97.00,140.80,96.83,140.82,96.72,140.84,96.67,140.86,97.10,140.86,97.47,140.80,97.25,140.74,96.72,140.66,96.20,140.64,96.22,140.65,96.28,140.69,96.35,140.71,96.42,140.72,96.47,140.72,96.30,140.68,96.12,140.64,96.20,140.59,96.53,140.59,96.78,140.59,96.78,140.60,96.72,140.60,96.67,140.59,96.62,140.55,96.55,140.53,96.65,140.55,96.92,140.60,97.22,140.64,97.12,140.65,97.00,140.64,96.83,140.64,96.90,140.66,96.80,140.69,96.78,140.66,96.67,140.61,96.58,140.55,96.65,140.55,96.80,140.56,97.08,140.56,97.20,140.55,96.92,140.54,96.58,140.53,96.28,140.53,96.70,140.59,97.10,140.64,97.42,140.70,97.22
RZ_2461867_3342,null,null,50,0,2,140.71,97.10,140.70,96.95,140.64,97.03,140.59,97.00,140.53,97.03,140.50,96.92,140.46,96.80,140.46,96.65,140.41,96.62,140.36,96.65,140.45,96.67,140.59,96.80,140.75,96.72,140.76,96.65,140.78,96.83,140.71,97.15,140.59,97.55,140.47,97.67,140.51,97.60,140.61,97.30,140.60,97.08,140.47,97.05,140.40,97.05,140.45,96.97,140.50,96.75,140.50,96.60,140.50,96.47,140.51,96.53,140.45,96.72,140.39,97.00,140.32,97.28,140.34,97.10,140.35,96.97,140.36,96.97,140.36,97.20,140.39,97.30,140.43,97.50,140.46,97.67,140.44,97.53,140.41,97.15,140.40,97.03,140.39,97.28,140.40,97.62,140.43,97.75,140.45,97.83,140.49,97.75,140.50,97.67,140.53,97.62,140.54,97.60,140.54,97.60
RZ_2461867_3343,null,null,49,0,2,140.51,97.60,140.49,97.67,140.51,97.83,140.54,98.00,140.54,98.05,140.51,98.00,140.50,97.85,140.50,97.60,140.39,97.40,140.29,97.38,140.19,97.47,140.29,97.47,140.39,97.45,140.50,97.08,140.50,96.75,140.44,96.92,140.35,97.38,140.28,97.83,140.29,97.75,140.31,97.38,140.32,97.03,140.30,97.08,140.26,97.47,140.24,97.97,140.25,98.05,140.26,98.15,140.28,98.15,140.28,98.03,140.26,97.90,140.26,97.72,140.25,97.70,140.28,97.62,140.32,97.62,140.38,97.60,140.40,97.88,140.40,98.15,140.40,98.42,140.39,98.45,140.36,98.50,140.34,98.42,140.31,98.17,140.29,97.97,140.30,97.88,140.31,98.00,140.34,98.08,140.36,98.15,140.34,98.15,140.30,98.15,140.28,98.17
RZ_2461867_3344,null,null,51,0,2,140.32,98.20,140.36,97.85,140.31,97.50,140.25,97.47,140.19,97.78,140.25,98.05,140.30,98.05,140.34,98.05,140.34,98.12,140.32,98.17,140.31,98.25,140.30,98.22,140.29,98.28,140.26,98.33,140.26,98.45,140.26,98.53,140.25,97.95,140.25,97.30,140.31,96.83,140.38,97.03,140.44,97.25,140.36,97.30,140.29,97.42,140.18,97.50,140.15,97.55,140.14,97.60,140.16,97.80,140.19,98.03,140.15,98.17,140.10,98.22,140.05,98.30,140.05,98.65,140.04,99.03,140.04,98.70,140.07,98.00,140.15,97.28,140.25,97.58,140.29,97.90,140.28,98.20,140.34,98.15,140.41,98.10,140.43,98.20,140.36,98.30,140.29,98.42,140.21,98.45,140.12,98.50,140.07,98.58,140.10,98.60,140.11,98.67,140.11,98.72,140.09,98.75
RZ_2461867_3345,null,null,49,0,6,140.09,98.72,140.20,98.62,140.31,98.25,140.38,97.92,140.34,97.97,140.28,98.25,140.25,98.40,140.18,98.42,140.12,98.50,140.07,98.65,140.06,98.60,140.01,98.55,139.97,98.45,140.09,98.30,140.24,98.12,140.38,98.05,140.30,98.08,140.25,98.20,140.19,98.33,140.20,98.42,140.21,98.53,140.24,98.62,140.25,98.42,140.24,98.15,140.24,98.05,140.24,98.28,140.29,98.50,140.32,98.62,140.40,98.70,140.43,98.83,140.38,98.62,140.29,98.53,140.20,98.45,140.19,98.55,140.15,98.20,140.11,97.78,140.06,97.95,140.04,98.55,140.07,99.10,140.18,99.05,140.28,98.72,140.35,98.42,140.38,98.17,140.36,98.25,140.35,98.42,140.34,98.60,140.29,98.67,140.21,98.67,140.14,98.65
RZ_2461867_3346,null,null,50,0,6,140.14,98.67,140.15,98.70,140.15,98.75,140.15,98.58,140.20,98.33,140.25,98.22,140.30,98.67,140.29,99.15,140.29,99.38,140.28,99.22,140.28,99.03,140.28,98.88,140.20,98.83,140.12,98.88,140.07,98.97,140.12,98.85,140.16,98.65,140.15,98.47,140.10,98.47,140.06,98.50,140.09,98.55,140.10,98.60,140.10,98.75,140.09,98.85,140.15,98.92,140.19,98.88,140.22,98.90,140.20,99.00,140.21,99.08,140.20,98.70,140.19,98.30,140.16,98.12,140.15,98.30,140.14,98.45,140.15,98.40,140.19,98.38,140.22,98.47,140.28,98.67,140.30,98.83,140.31,98.85,140.30,98.80,140.31,98.60,140.32,98.28,140.34,97.95,140.31,98.17,140.25,98.58,140.20,99.15,140.12,99.35,140.11,99.40,140.09,99.05
RZ_2461867_3347,null,null,50,0,6,140.06,98.70,140.05,98.47,140.04,98.47,140.03,98.53,140.12,98.55,140.21,98.62,140.24,98.67,140.16,99.08,140.09,99.42,140.05,99.75,140.04,99.75,140.09,99.03,140.15,98.28,140.20,98.17,140.16,98.83,140.14,99.47,140.14,99.28,140.12,98.90,140.11,98.53,140.09,98.53,140.09,98.72,140.10,98.90,140.11,98.88,140.12,98.90,140.14,98.85,140.15,98.78,140.18,99.03,140.20,99.38,140.21,99.62,140.20,99.22,140.20,98.83,140.20,98.90,140.20,99.30,140.19,99.47,140.18,99.17,140.19,98.90,140.16,98.92,140.12,99.03,140.07,99.12,140.06,99.22,140.07,99.28,140.09,99.35,140.16,99.38,140.21,99.38,140.24,99.40,140.20,99.42,140.16,99.45,140.18,99.42,140.16,99.42,140.14,99.42
RZ_2461867_3348,null,null,50,0,6,140.14,99.38,140.14,99.22,140.16,99.05,140.18,99.60,140.18,100.20,140.16,100.20,140.15,99.58,140.18,99.00,140.20,99.12,140.20,99.33,140.20,99.53,140.20,99.65,140.18,99.80,140.15,99.85,140.14,99.90,140.12,99.88,140.10,99.80,140.06,99.65,139.99,99.47,139.93,99.28,139.88,99.17,139.99,99.83,140.11,100.53,140.14,100.67,140.04,100.10,139.95,99.55,139.99,99.53,140.04,99.53,140.05,99.47,140.06,99.42,140.06,99.22,140.07,99.05,140.06,99.17,140.05,99.47,140.00,99.80,139.95,99.83,139.93,99.85,139.90,99.83,139.89,99.78,139.88,99.75,139.89,99.72,139.94,99.60,140.06,99.53,140.19,99.42,140.14,99.47,140.05,99.75,140.00,100.03,140.07,100.25,140.10,99.92,140.07,99.62
RZ_2461867_3349,null,null,49,0,6,140.05,99.38,140.04,99.45,140.04,99.53,140.06,99.50,140.10,99.67,140.14,99.85,140.14,99.75,140.14,99.47,140.12,99.20,140.11,99.67,140.11,100.15,140.14,100.28,140.15,99.92,140.11,99.58,140.03,99.67,139.94,99.85,139.97,100.12,140.05,100.30,140.11,100.15,140.03,99.95,139.95,99.75,139.88,99.80,139.90,99.72,139.95,99.65,140.00,99.58,140.04,99.62,140.05,99.70,139.99,99.80,139.91,99.88,139.85,99.90,139.86,99.97,139.89,100.05,139.86,99.95,139.82,99.78,139.84,99.83,139.86,100.05,139.90,100.35,139.90,100.45,139.91,100.53,139.96,100.47,140.01,100.55,140.06,100.67,140.07,100.80,140.00,100.35,139.91,99.90,139.85,99.70,139.85,100.35,139.86,101.00,139.90,101.38
RZ_2461867_3350,null,null,50,0,6,139.93,101.00,139.90,100.62,139.86,100.30,139.84,100.30,139.85,100.42,139.86,100.53,139.95,100.60,140.01,100.30,140.05,100.03,139.95,99.78,139.85,99.78,139.79,99.85,139.79,99.92,139.79,99.97,139.80,99.90,139.82,99.85,139.84,100.33,139.84,100.85,139.84,101.08,139.88,100.50,139.90,99.92,139.91,99.42,139.89,99.22,139.90,99.72,139.95,100.42,139.99,100.72,139.91,100.35,139.80,100.00,139.69,100.03,139.68,100.03,139.74,100.12,139.80,100.22,139.90,100.33,139.93,100.33,139.94,100.33,139.91,100.30,139.89,100.30,139.86,100.38,139.84,100.40,139.78,100.38,139.70,100.20,139.64,100.10,139.68,100.33,139.75,100.58,139.84,100.83,139.85,100.80,139.79,100.45,139.72,100.15,139.65,99.92,139.65,100.00
RZ_2461867_3351,null,null,50,0,6,139.65,99.97,139.62,99.92,139.60,99.90,139.59,99.92,139.60,100.20,139.61,100.47,139.64,100.75,139.65,100.55,139.71,100.35,139.76,99.92,139.82,99.67,139.84,99.53,139.81,99.58,139.80,99.62,139.79,99.62,139.85,99.70,139.89,99.83,139.80,100.05,139.68,100.12,139.55,100.17,139.60,100.20,139.66,100.25,139.65,100.17,139.57,100.03,139.50,99.95,139.50,100.05,139.61,100.12,139.72,99.95,139.75,99.72,139.62,99.65,139.51,100.00,139.56,100.28,139.64,100.45,139.72,100.42,139.74,100.40,139.65,100.38,139.57,100.38,139.51,100.35,139.55,100.28,139.55,100.20,139.54,100.15,139.60,100.12,139.70,100.15,139.79,100.22,139.79,100.35,139.76,100.42,139.74,100.33,139.66,100.17,139.60,99.97,139.53,99.95
RZ_2461867_3352,null,null,51,0,2,139.50,100.15,139.53,100.33,139.56,100.40,139.59,100.30,139.54,100.17,139.50,100.17,139.49,100.15,139.49,100.05,139.50,99.97,139.49,99.97,139.46,100.03,139.41,100.03,139.39,100.03,139.40,100.03,139.43,100.00,139.50,99.97,139.55,99.95,139.54,99.83,139.49,99.70,139.49,99.75,139.54,99.92,139.59,100.15,139.61,100.17,139.64,100.20,139.55,100.25,139.44,100.42,139.32,100.60,139.32,100.25,139.32,99.78,139.35,99.58,139.38,99.83,139.40,100.08,139.41,100.12,139.44,100.15,139.45,100.22,139.44,100.22,139.44,100.28,139.45,100.33,139.47,100.35,139.50,100.05,139.51,99.80,139.49,99.60,139.47,99.67,139.45,99.75,139.47,99.78,139.50,99.80,139.49,99.83,139.45,99.85,139.41,99.88,139.39,99.88,139.36,99.92
RZ_2461867_3353,null,null,50,0,2,139.40,99.92,139.46,99.83,139.53,99.65,139.53,99.45,139.55,99.35,139.59,99.38,139.64,99.50,139.65,99.72,139.59,99.88,139.50,99.62,139.44,99.25,139.46,99.40,139.46,99.95,139.43,100.38,139.41,100.22,139.45,100.08,139.45,100.08,139.43,100.12,139.39,100.20,139.39,100.22,139.39,100.22,139.39,99.83,139.39,99.28,139.39,98.70,139.41,98.85,139.41,99.25,139.40,99.72,139.40,99.92,139.44,99.60,139.46,99.22,139.47,99.17,139.51,99.65,139.57,100.10,139.59,100.17,139.53,100.03,139.45,99.85,139.43,99.80,139.44,99.78,139.44,99.80,139.43,99.90,139.43,99.95,139.39,99.85,139.36,99.70,139.35,99.53,139.39,99.47,139.40,99.42,139.43,99.40,139.40,99.40,139.39,99.45,139.36,99.60
RZ_2461867_3354,null,null,50,0,2,139.34,99.60,139.29,99.55,139.26,99.38,139.26,99.28,139.29,99.17,139.31,99.25,139.31,99.45,139.34,99.62,139.39,99.62,139.44,99.58,139.44,99.55,139.41,99.53,139.38,99.60,139.36,99.67,139.35,99.75,139.39,99.78,139.43,99.80,139.46,99.55,139.36,99.33,139.29,99.47,139.28,99.88,139.35,99.90,139.34,99.55,139.25,99.42,139.19,99.80,139.19,100.17,139.19,100.38,139.20,100.35,139.18,100.20,139.14,99.92,139.19,99.55,139.25,99.30,139.34,99.62,139.34,100.03,139.38,99.90,139.41,99.40,139.34,98.92,139.24,99.00,139.16,99.62,139.19,100.25,139.24,100.35,139.24,99.88,139.22,99.38,139.20,99.30,139.20,99.20,139.30,99.03,139.40,98.88,139.41,98.78,139.32,98.72,139.25,98.97
RZ_2461867_3355,null,null,50,0,2,139.21,99.30,139.16,99.65,139.09,99.80,139.07,99.83,139.11,99.75,139.19,99.65,139.25,99.55,139.32,99.45,139.38,99.38,139.39,99.30,139.32,99.15,139.25,99.00,139.25,98.83,139.28,98.80,139.32,98.78,139.34,98.85,139.36,98.88,139.39,98.88,139.26,98.85,139.11,98.92,139.01,99.03,139.05,99.17,139.10,99.25,139.09,99.30,139.09,99.30,139.07,99.28,139.07,99.15,139.06,99.03,139.04,98.70,138.99,98.53,138.95,98.55,138.93,98.80,138.94,99.03,139.00,99.08,139.06,99.05,139.09,99.05,139.06,99.08,139.04,99.25,139.07,99.38,139.10,99.45,139.11,99.38,139.09,99.33,139.07,99.35,139.06,99.30,139.07,99.22,139.09,99.28,139.10,99.45,139.10,99.42,139.07,98.97,139.05,98.55
RZ_2461867_3356,null,null,50,0,2,139.04,98.58,139.05,98.88,139.06,99.12,139.05,99.08,139.04,99.05,139.03,99.03,139.03,99.03,139.03,99.35,139.04,99.70,139.00,100.08,138.96,100.12,138.88,99.67,138.82,99.20,138.75,98.75,138.72,98.75,138.80,98.97,138.94,99.17,139.06,99.47,139.09,99.58,139.09,99.70,139.07,99.72,139.09,99.30,139.10,98.90,139.10,98.50,139.07,98.53,139.03,98.75,138.97,98.83,138.95,98.92,138.97,99.17,139.00,99.53,139.01,99.45,139.01,99.00,139.03,98.95,139.05,99.35,139.03,99.72,139.00,99.65,138.96,99.00,138.94,98.38,138.94,98.20,138.95,98.78,138.97,99.20,138.99,99.20,139.00,99.05,138.96,99.03,138.88,98.92,138.79,98.83,138.78,98.75,138.80,98.78,138.90,98.80,138.97,98.80
RZ_2461867_3357,null,null,51,0,2,138.97,98.83,138.91,98.72,138.84,98.60,138.81,98.38,138.81,98.30,138.93,98.08,139.04,97.92,139.01,98.08,138.89,98.40,138.78,98.67,138.81,98.65,138.84,98.62,138.81,98.67,138.76,98.70,138.70,98.95,138.66,99.17,138.68,99.35,138.69,99.17,138.71,99.03,138.71,98.97,138.72,99.10,138.75,99.22,138.79,99.30,138.82,99.33,138.86,99.30,138.89,99.25,138.81,99.20,138.72,99.20,138.62,99.20,138.61,99.25,138.62,99.38,138.74,99.47,138.84,99.53,138.81,99.47,138.71,99.42,138.60,99.15,138.60,98.88,138.61,98.47,138.64,98.25,138.68,98.15,138.71,98.28,138.75,98.80,138.75,99.28,138.70,99.78,138.65,99.90,138.54,99.50,138.49,98.97,138.51,98.45,138.59,98.45,138.66,98.47,138.66,98.55
RZ_2461867_3358,null,null,51,0,2,138.65,98.47,138.65,98.40,138.54,98.72,138.44,99.17,138.35,99.50,138.36,99.15,138.38,98.80,138.39,98.80,138.43,99.03,138.49,99.22,138.53,99.15,138.55,99.05,138.54,98.97,138.53,98.92,138.53,99.12,138.51,99.35,138.49,99.50,138.46,99.28,138.45,99.08,138.43,98.95,138.40,99.08,138.39,99.20,138.40,98.97,138.41,98.62,138.45,98.28,138.49,98.45,138.51,98.67,138.54,98.95,138.56,98.88,138.62,98.60,138.64,98.30,138.65,98.55,138.61,98.95,138.62,99.38,138.64,99.40,138.65,99.20,138.62,98.95,138.61,98.67,138.62,98.65,138.60,98.83,138.59,99.03,138.59,99.40,138.61,99.58,138.62,99.58,138.62,99.40,138.62,99.22,138.62,99.33,138.56,99.40,138.50,99.30,138.50,98.97,138.57,98.85
RZ_2461867_3359,null,null,50,0,7,138.65,98.90,138.66,99.08,138.64,99.00,138.61,98.80,138.57,98.62,138.56,98.47,138.55,98.60,138.49,98.88,138.43,99.20,138.35,99.42,138.35,99.58,138.36,99.67,138.38,99.40,138.38,99.05,138.34,98.67,138.31,98.65,138.29,98.62,138.29,98.60,138.29,98.67,138.34,98.75,138.39,98.95,138.44,99.05,138.53,99.12,138.60,99.08,138.69,99.05,138.62,99.05,138.55,98.95,138.50,98.88,138.54,98.80,138.57,98.67,138.60,98.58,138.60,98.47,138.60,98.60,138.55,98.72,138.51,98.88,138.49,98.78,138.50,98.70,138.49,98.62,138.41,98.65,138.35,98.70,138.38,98.72,138.43,98.78,138.49,98.62,138.51,98.65,138.55,98.65,138.54,98.72,138.53,98.65,138.50,98.60,138.50,98.60,138.50,98.50
RZ_2461867_3360,null,null,50,0,7,138.51,98.30,138.51,98.10,138.49,98.38,138.45,98.75,138.43,98.85,138.44,98.62,138.45,98.45,138.46,98.55,138.46,98.60,138.55,98.53,138.64,98.40,138.71,98.12,138.69,97.92,138.66,97.80,138.62,97.88,138.60,98.05,138.57,98.22,138.56,98.38,138.53,98.17,138.47,97.90,138.45,97.65,138.43,97.83,138.47,97.95,138.53,98.10,138.59,98.10,138.61,98.05,138.56,98.00,138.49,97.97,138.41,97.95,138.40,97.92,138.41,97.90,138.45,97.90,138.47,97.95,138.49,97.97,138.50,97.83,138.50,97.75,138.50,97.70,138.50,97.80,138.46,97.83,138.43,97.83,138.40,97.97,138.41,98.17,138.41,98.08,138.41,97.83,138.41,97.62,138.41,97.80,138.41,97.97,138.40,98.05,138.40,98.05,138.41,97.65
RZ_2461867_3361,null,null,50,0,7,138.41,97.22,138.40,96.90,138.39,97.33,138.39,97.75,138.40,98.10,138.40,98.10,138.40,98.12,138.39,98.17,138.39,98.22,138.39,98.28,138.38,98.03,138.38,97.75,138.38,97.58,138.39,97.67,138.38,97.78,138.40,97.80,138.43,97.90,138.45,97.97,138.43,97.55,138.40,97.10,138.39,97.05,138.39,97.45,138.39,97.85,138.39,97.83,138.39,97.83,138.41,97.78,138.44,97.67,138.45,97.47,138.44,97.35,138.43,97.28,138.41,97.20,138.41,97.05,138.41,96.90,138.44,97.15,138.47,97.45,138.47,97.85,138.44,98.03,138.39,98.20,138.39,97.75,138.40,97.22,138.43,96.83,138.46,97.08,138.49,97.33,138.50,97.47,138.49,97.53,138.45,97.40,138.41,97.22,138.40,97.10,138.40,97.15,138.38,97.20
RZ_2461867_3362,null,null,50,0,7,138.35,97.17,138.32,97.15,138.10,97.20,137.86,97.28,137.59,97.38,137.20,97.53,136.75,97.58,136.04,97.55,135.44,97.05,134.74,96.72,134.06,96.47,133.50,96.60,132.70,96.47,131.96,96.20,130.91,95.88,129.99,95.83,128.96,95.92,128.00,96.12,127.10,96.10,126.30,96.03,125.49,95.25,124.55,94.72,123.66,94.17,122.78,94.03,121.81,93.90,120.86,93.72,119.96,93.88,119.01,93.40,118.04,92.95,117.00,92.47,116.31,92.25,115.45,92.03,114.75,91.15,114.01,90.62,113.36,90.25,112.95,90.50,112.44,90.75,112.09,90.70,111.47,90.17,111.15,89.58,110.46,89.12,109.96,89.30,109.40,89.50,109.03,88.92,108.61,88.00,108.00,86.92,107.54,86.08,107.06,85.40,106.72,85.17,106.42,85.47
RZ_2461867_3363,null,null,50,0,7,106.16,85.75,105.91,85.67,105.66,84.67,105.45,83.62,105.24,82.62,104.86,82.62,104.36,82.83,103.95,83.03,103.47,83.15,103.09,83.17,102.61,83.20,102.20,83.22,101.85,83.28,101.45,83.33,101.05,82.58,100.66,81.80,100.40,81.28,100.10,81.53,99.81,81.53,99.61,81.10,99.54,80.65,99.45,80.35,99.36,80.28,99.36,80.28,99.33,80.33,99.25,80.35,99.11,80.50,99.04,80.67,99.00,80.70,99.03,80.58,98.96,80.42,98.91,80.40,98.84,79.95,98.83,79.50,98.83,79.08,98.84,79.35,98.85,79.67,98.85,80.03,98.81,79.88,98.79,79.55,98.78,79.15,98.79,78.90,98.80,79.12,98.88,79.42,98.94,79.65,99.03,79.60,99.03,79.55,99.04,79.42,99.04,79.35,99.08,79.30
RZ_2461867_3364,null,null,50,0,7,99.10,79.35,99.12,79.47,99.12,79.58,99.11,79.62,99.09,79.58,99.08,79.53,99.09,79.55,99.12,79.55,99.14,79.50,99.15,79.40,99.15,79.38,99.15,79.40,99.11,79.30,99.06,79.08,99.06,78.85,99.10,78.92,99.17,79.03,99.20,79.15,99.22,79.15,99.22,79.15,99.21,79.20,99.20,79.22,99.20,79.47,99.22,79.67,99.25,79.67,99.24,79.42,99.24,79.15,99.26,79.10,99.31,79.08,99.35,78.97,99.36,78.90,99.35,79.28,99.38,79.67,99.42,79.75,99.47,79.40,99.51,79.20,99.53,79.38,99.55,79.53,99.58,79.53,99.59,79.33,99.59,78.95,99.58,78.58,99.58,78.92,99.56,79.47,99.56,80.03,99.59,80.03,99.62,79.95,99.65,79.78,99.62,79.60,99.60,79.53
RZ_2461867_3365,null,null,50,0,7,99.59,79.60,99.61,79.67,99.64,79.58,99.65,79.40,99.66,79.30,99.66,79.40,99.66,79.50,99.67,79.55,99.69,79.53,99.70,79.47,99.70,79.50,99.70,79.53,99.74,79.58,99.76,79.47,99.80,79.40,99.80,79.33,99.80,79.35,99.78,79.42,99.76,79.55,99.75,79.65,99.75,79.67,99.76,79.67,99.78,79.70,99.78,79.70,99.79,79.70,99.80,79.80,99.80,79.90,99.80,79.70,99.81,79.40,99.83,79.12,99.79,79.10,99.75,79.08,99.69,79.33,99.67,79.58,99.65,79.80,99.65,79.70,99.65,79.55,99.66,79.47,99.69,79.53,99.72,79.58,99.76,79.65,99.80,79.70,99.81,79.72,99.84,79.75,99.86,79.80,99.89,79.85,99.91,79.75,99.90,79.58,99.89,79.45,99.86,79.50
RZ_2461867_3366,null,null,50,0,4,99.84,79.75,99.76,79.97,99.70,79.88,99.69,79.65,99.72,79.45,99.83,79.75,99.90,80.03,99.96,80.28,99.96,80.12,99.96,79.97,99.94,79.83,99.90,79.83,99.84,79.85,99.80,79.90,99.75,80.05,99.72,80.17,99.74,80.22,99.78,80.15,99.83,80.10,99.85,80.10,99.86,80.10,99.86,80.12,99.86,80.15,99.86,80.15,99.90,80.17,99.94,80.17,99.96,80.12,99.94,80.08,99.89,80.03,99.84,80.03,99.80,80.15,99.80,80.28,99.81,80.40,99.80,80.45,99.76,80.50,99.69,80.30,99.65,80.05,99.64,79.80,99.62,79.80,99.66,79.78,99.70,80.10,99.71,80.45,99.69,80.58,99.66,80.33,99.64,80.20,99.67,80.33,99.74,80.45,99.78,80.30,99.76,80.15,99.70,80.03
RZ_2461867_3367,null,null,50,0,4,99.65,80.12,99.61,80.25,99.60,80.38,99.59,80.17,99.65,79.92,99.71,79.72,99.76,79.85,99.72,80.33,99.70,80.72,99.72,81.05,99.76,80.95,99.72,80.80,99.66,80.72,99.58,80.83,99.54,80.97,99.51,81.03,99.51,81.12,99.51,81.20,99.54,80.78,99.61,80.22,99.69,79.95,99.75,80.20,99.75,80.45,99.67,80.42,99.60,80.47,99.55,80.53,99.59,80.58,99.61,80.58,99.60,80.58,99.59,80.35,99.59,80.10,99.59,79.88,99.59,79.88,99.58,80.05,99.55,80.22,99.53,80.05,99.47,79.67,99.42,79.50,99.38,79.67,99.40,79.85,99.46,79.85,99.53,79.83,99.53,79.80,99.51,79.80,99.50,80.10,99.49,80.38,99.50,80.62,99.51,80.47,99.49,80.38,99.44,80.35
RZ_2461867_3368,null,null,50,0,4,99.38,80.38,99.34,80.33,99.34,80.50,99.36,80.75,99.40,80.90,99.44,80.67,99.50,80.42,99.55,80.55,99.53,80.78,99.46,81.08,99.41,81.12,99.44,80.90,99.47,80.62,99.54,80.33,99.58,80.28,99.55,80.28,99.50,80.35,99.44,80.42,99.45,80.58,99.49,80.85,99.51,81.12,99.50,81.22,99.47,81.17,99.46,81.20,99.47,81.22,99.46,81.42,99.45,81.55,99.41,81.70,99.41,81.55,99.40,81.00,99.40,80.45,99.40,80.20,99.38,80.33,99.35,80.75,99.35,81.03,99.41,81.30,99.47,81.33,99.49,81.20,99.50,81.05,99.51,80.95,99.54,81.00,99.55,81.05,99.53,81.03,99.51,81.03,99.50,81.05,99.54,81.08,99.54,81.03,99.55,81.00,99.56,80.95,99.54,80.95
RZ_2461867_3369,null,null,51,0,4,99.46,80.90,99.39,80.85,99.36,81.05,99.41,81.30,99.46,81.53,99.47,81.45,99.49,81.15,99.51,80.83,99.55,80.65,99.58,80.70,99.61,80.90,99.62,81.10,99.61,81.15,99.61,81.05,99.60,81.05,99.65,81.17,99.69,81.30,99.71,81.33,99.66,81.28,99.61,81.38,99.58,81.47,99.58,81.58,99.58,81.53,99.58,81.50,99.60,81.42,99.62,81.17,99.66,80.95,99.66,80.97,99.67,81.22,99.67,81.47,99.66,81.45,99.66,81.40,99.65,81.35,99.65,81.28,99.65,81.30,99.66,81.38,99.67,81.45,99.69,81.53,99.67,81.55,99.67,81.58,99.66,81.60,99.66,81.58,99.66,81.62,99.70,81.65,99.74,81.53,99.80,81.35,99.81,81.28,99.81,81.50,99.80,81.72,99.78,81.65,99.78,81.45
RZ_2461867_3370,null,null,50,0,4,99.76,81.22,99.71,81.42,99.72,81.70,99.74,81.97,99.81,81.70,99.83,81.33,99.86,81.15,99.89,81.35,99.89,81.60,99.83,81.70,99.59,81.75,99.38,81.62,99.03,81.20,98.71,80.75,98.39,80.58,97.96,81.12,97.31,81.60,96.26,81.80,95.24,81.58,94.38,81.47,93.51,81.30,92.54,81.15,91.25,81.05,89.83,81.17,88.12,81.40,86.41,81.62,84.71,81.83,82.99,82.00,81.24,82.60,79.46,83.15,77.62,83.50,75.67,83.33,73.47,83.75,71.24,84.25,69.20,84.97,67.28,85.03,65.53,85.15,63.56,85.00,61.62,84.83,59.64,84.85,57.66,84.90,55.81,85.03,54.17,84.90,52.74,84.80,51.26,85.00,49.81,85.22,48.46,85.65,47.17,85.80,45.74,86.08,44.30,86.03
RZ_2461867_3371,null,null,49,0,4,42.88,85.83,41.61,85.60,40.44,85.60,39.52,85.85,38.75,86.22,38.12,86.53,37.73,86.38,37.59,86.08,37.67,85.88,37.86,86.00,38.17,86.05,38.60,85.90,39.14,85.70,39.69,85.62,40.04,85.65,40.24,85.75,40.26,85.78,40.31,85.80,40.30,85.95,40.30,86.03,40.17,86.08,39.96,85.97,39.70,86.12,39.48,86.33,39.33,86.42,39.19,86.25,39.19,85.83,39.17,85.47,39.17,85.00,39.14,84.80,39.15,84.88,39.20,85.15,39.24,85.45,39.31,85.53,39.45,85.67,39.60,85.83,39.66,85.92,39.67,85.85,39.67,85.70,39.69,85.55,39.70,85.50,39.65,85.45,39.60,85.33,39.58,85.22,39.59,85.17,39.55,85.28,39.50,85.40,39.45,85.53,39.45,85.53
RZ_2461867_3372,null,null,50,0,4,39.45,85.28,39.48,84.83,39.58,84.40,39.65,84.60,39.71,85.00,39.71,85.42,39.74,85.50,39.76,85.65,39.74,85.75,39.71,85.85,39.74,85.88,39.77,85.92,39.83,85.92,39.85,85.62,39.88,85.33,39.92,85.10,39.98,85.10,40.04,85.10,40.08,85.12,40.06,85.15,40.04,85.10,40.01,84.92,40.02,84.75,40.04,84.78,40.05,85.10,40.08,85.38,40.09,85.40,40.10,85.22,40.10,85.17,40.10,85.17,40.09,85.20,40.06,85.22,40.05,85.22,40.05,85.03,40.08,84.80,40.09,84.60,40.09,84.78,40.08,84.92,40.08,85.10,40.10,84.62,40.17,84.17,40.23,83.85,40.25,84.08,40.25,84.40,40.29,84.60,40.34,84.65,40.36,84.58,40.39,84.53,40.38,84.53,40.38,84.35
RZ_2461867_3373,null,null,50,0,4,40.35,84.17,40.35,83.95,40.31,83.88,40.29,83.78,40.31,83.95,40.35,84.33,40.41,84.50,40.42,84.45,40.45,84.17,40.46,84.12,40.50,84.10,40.54,84.12,40.59,84.22,40.59,84.33,40.56,84.35,40.55,84.33,40.55,84.30,40.55,84.30,40.58,84.25,40.64,84.20,40.71,84.17,40.70,84.20,40.64,84.15,40.59,84.10,40.61,84.08,40.65,84.08,40.69,84.05,40.69,83.92,40.67,83.70,40.66,83.50,40.70,83.90,40.75,84.50,40.81,85.10,40.84,85.03,40.86,84.80,40.85,84.67,40.84,84.62,40.85,84.65,40.86,84.45,40.88,84.20,40.85,84.00,40.85,83.92,40.84,84.08,40.81,84.35,40.81,84.60,40.83,84.65,40.83,84.58,40.81,84.53,40.80,84.50,40.80,84.45
RZ_2461867_3374,null,null,51,0,4,40.86,84.38,40.92,84.35,40.98,84.30,40.98,84.35,40.92,84.50,40.89,84.67,40.90,84.83,40.96,84.92,41.04,84.97,41.09,84.90,41.16,84.33,41.23,83.80,41.29,83.30,41.30,83.35,41.31,83.45,41.31,83.58,41.31,83.67,41.30,83.83,41.30,83.95,41.29,84.10,41.29,84.30,41.29,84.42,41.27,84.53,41.27,84.08,41.29,83.67,41.30,83.58,41.31,83.88,41.31,84.00,41.31,83.75,41.31,83.47,41.33,83.42,41.33,83.53,41.38,83.70,41.42,83.85,41.48,83.83,41.50,83.67,41.51,83.53,41.54,83.33,41.54,83.22,41.51,83.47,41.49,83.88,41.50,83.92,41.54,83.62,41.56,83.60,41.55,83.90,41.54,84.10,41.55,83.92,41.58,83.47,41.60,83.12,41.60,83.10,41.62,83.38
RZ_2461867_3375,null,null,50,0,4,41.66,83.58,41.70,83.50,41.67,83.42,41.64,83.35,41.60,83.28,41.59,83.25,41.59,83.40,41.56,83.53,41.51,83.60,41.49,83.50,41.61,83.40,41.75,83.20,41.81,83.12,41.73,83.28,41.67,83.58,41.73,83.78,41.79,83.70,41.70,83.60,41.61,83.58,41.56,83.53,41.60,83.47,41.61,83.30,41.59,83.15,41.56,82.97,41.58,82.92,41.56,83.38,41.64,83.88,41.85,84.45,42.25,84.58,42.67,84.72,43.19,84.78,43.79,84.88,44.70,85.42,45.98,86.08,47.69,86.55,49.70,86.62,51.88,86.70,54.30,87.00,56.70,86.75,58.95,86.47,61.08,85.95,63.30,85.75,65.76,85.20,68.01,84.22,70.20,83.47,72.11,82.95,73.83,82.78,75.54,82.42,77.00,82.08,78.60,81.92
RZ_2461867_3376,null,null,50,0,4,80.04,81.92,81.50,81.95,82.95,82.05,84.11,82.05,85.30,82.03,86.33,82.03,87.36,82.17,88.40,82.35,89.50,82.45,90.65,81.90,91.80,81.33,92.99,80.75,94.22,80.50,95.42,80.28,96.56,79.80,97.56,79.58,98.47,78.92,99.30,78.47,99.89,78.47,100.45,78.85,100.71,78.83,101.00,78.38,101.09,77.92,101.15,77.55,101.04,77.15,100.86,76.88,100.44,77.08,100.14,77.42,99.85,77.67,99.74,78.03,99.64,78.22,99.42,78.60,99.28,78.90,99.14,79.20,99.05,79.30,98.97,79.17,98.83,79.03,98.78,78.92,98.69,78.78,98.50,78.70,98.31,78.67,98.04,78.75,97.84,78.83,97.59,78.88,97.41,78.95,97.28,79.25,97.17,79.33,97.04,79.45,96.95,79.30,96.85,79.38
RZ_2461867_3377,null,null,49,0,4,96.84,79.67,96.83,80.00,96.81,80.30,96.80,80.28,96.74,80.25,96.67,80.28,96.60,80.33,96.55,80.33,96.54,80.30,96.47,80.28,96.42,80.28,96.38,80.10,96.39,79.95,96.36,80.00,96.33,80.42,96.26,80.85,96.20,80.97,96.15,80.80,96.11,80.62,96.11,80.40,96.10,80.25,96.09,79.95,96.15,79.78,96.24,79.62,96.29,79.65,96.26,80.08,96.21,80.47,96.19,80.88,96.15,80.88,96.11,80.65,96.10,80.45,96.10,80.67,96.09,81.12,96.06,81.55,96.04,81.50,96.05,81.35,96.08,81.00,96.10,80.70,96.08,80.78,96.05,81.08,96.03,81.38,96.04,81.38,96.05,81.12,96.06,80.88,96.00,80.95,95.91,81.35,95.83,81.75,95.79,81.65,95.76,81.38
RZ_2461867_3378,null,null,50,0,7,95.81,81.10,95.89,80.95,95.96,80.92,95.96,80.97,95.91,81.00,95.85,81.03,95.88,80.97,95.95,80.97,95.97,81.22,95.91,81.47,95.85,81.65,95.84,81.58,95.84,81.53,95.83,81.47,95.83,81.38,95.84,81.28,95.85,81.20,95.86,81.12,95.83,81.08,95.80,81.08,95.79,81.00,95.80,80.92,95.80,81.03,95.80,81.20,95.80,81.35,95.79,81.33,95.78,81.28,95.81,81.28,95.85,81.42,95.89,81.58,95.86,81.45,95.85,81.15,95.84,80.85,95.84,81.15,95.83,81.42,95.83,81.70,95.79,81.72,95.75,81.90,95.70,82.05,95.70,82.15,95.70,82.10,95.71,82.00,95.74,81.95,95.76,81.40,95.78,80.90,95.79,80.42,95.79,80.47,95.79,80.40,95.78,80.33,95.78,80.15
RZ_2461867_3379,null,null,50,0,7,95.79,80.10,95.78,80.47,95.75,80.85,95.75,81.25,95.78,81.35,95.81,81.53,95.84,81.58,95.84,81.58,95.81,81.55,95.78,81.65,95.72,81.58,95.72,81.47,95.79,81.40,95.84,81.38,95.89,81.28,95.90,81.15,95.91,81.17,95.92,81.45,95.94,81.72,95.97,81.60,96.01,81.35,95.94,81.08,95.84,81.12,95.79,81.25,95.83,81.38,95.89,81.45,95.90,81.42,95.91,81.40,95.90,81.50,95.91,81.67,95.92,81.75,95.94,81.60,95.94,81.65,95.86,81.78,95.80,81.90,95.78,81.67,95.81,81.47,95.84,81.45,95.88,81.53,95.91,81.58,95.95,81.62,95.97,81.67,96.00,81.62,96.03,81.47,95.95,81.28,95.88,81.22,95.83,81.33,95.81,81.70,95.80,82.15,95.80,82.53
RZ_2461867_3380,null,null,50,0,7,95.81,82.30,95.83,82.00,95.84,81.80,95.89,81.90,95.94,82.08,95.94,82.17,95.92,82.28,95.95,82.25,96.01,82.20,96.06,82.15,96.05,82.10,95.97,82.05,95.90,81.95,95.86,81.80,95.86,81.62,95.86,81.53,95.85,81.88,95.83,82.25,95.81,82.38,95.79,82.10,95.85,81.62,95.94,81.42,96.01,81.28,96.03,81.33,96.08,81.25,96.12,81.17,96.16,81.17,96.12,81.53,96.09,81.92,96.04,82.17,95.96,81.92,95.89,81.60,95.88,81.25,95.92,81.40,95.96,81.50,95.96,81.62,95.96,81.42,95.97,81.33,95.97,81.25,95.97,81.28,95.96,81.30,95.95,81.42,95.92,81.65,95.91,81.88,95.92,81.92,95.92,81.90,95.94,81.88,95.97,81.92,96.03,81.95,96.05,81.97
RZ_2461867_3381,null,null,50,0,7,96.03,82.00,96.00,82.03,95.97,82.22,95.95,82.38,95.99,82.55,96.05,82.53,96.09,82.28,96.08,82.00,96.08,81.72,96.06,81.97,95.99,82.17,95.92,82.35,95.89,82.35,95.90,82.40,95.90,82.53,95.91,82.60,95.95,82.58,95.97,82.47,95.97,82.35,96.05,82.33,96.12,82.33,96.19,82.38,96.17,82.25,96.16,82.10,96.09,82.08,96.03,82.17,95.99,82.30,96.03,82.40,96.04,82.47,96.01,82.53,95.97,82.38,95.96,82.33,95.96,82.25,96.00,82.28,96.04,82.25,96.08,82.30,96.06,82.35,96.10,82.40,96.16,82.22,96.21,81.88,96.21,81.53,96.19,81.80,96.15,82.25,96.10,82.67,96.11,82.53,96.15,82.42,96.20,82.35,96.21,82.40,96.21,82.35,96.20,82.70
RZ_2461867_3382,null,null,50,0,7,96.21,83.08,96.24,83.03,96.20,82.67,96.12,82.30,96.09,82.45,96.12,82.58,96.15,82.70,96.15,82.70,96.16,82.70,96.16,82.70,96.14,82.70,96.12,82.65,96.14,82.60,96.20,82.65,96.25,82.75,96.28,82.88,96.28,82.90,96.34,82.78,96.41,82.67,96.44,82.58,96.39,82.53,96.33,82.42,96.30,82.35,96.30,82.35,96.30,82.55,96.30,82.72,96.21,82.88,96.14,82.70,96.11,82.45,96.17,82.17,96.22,82.20,96.17,82.35,96.12,82.50,96.16,82.55,96.26,82.65,96.31,82.78,96.29,82.83,96.29,82.78,96.31,82.78,96.29,82.83,96.22,82.67,96.19,82.50,96.20,82.33,96.21,82.40,96.17,82.45,96.16,82.65,96.21,82.80,96.26,83.08,96.28,83.17,96.25,83.45
RZ_2461867_3383,null,null,50,0,7,96.25,83.60,96.26,83.42,96.28,82.90,96.29,82.35,96.25,82.42,96.22,82.70,96.25,82.95,96.30,83.03,96.34,83.12,96.33,83.03,96.33,82.85,96.28,82.85,96.21,83.05,96.15,83.22,96.15,83.25,96.15,83.12,96.15,82.97,96.16,82.85,96.17,82.85,96.19,82.88,96.20,82.90,96.20,82.92,96.17,82.90,96.16,82.83,96.16,82.75,96.17,83.15,96.15,83.55,96.12,83.50,96.10,83.03,96.09,82.50,96.05,82.45,96.04,82.65,96.03,82.92,96.04,83.12,96.09,82.60,96.12,82.10,96.12,81.85,96.10,82.15,96.15,82.47,96.28,82.42,96.40,82.30,96.42,82.20,96.36,82.55,96.30,82.88,96.26,82.97,96.28,82.72,96.28,82.45,96.28,82.10,96.28,81.80,96.29,81.83
RZ_2461867_3384,null,null,50,0,7,96.30,82.20,96.31,82.58,96.34,82.22,96.36,81.80,96.39,81.38,96.40,81.42,96.40,81.55,96.39,82.03,96.34,82.42,96.28,82.78,96.21,82.50,96.21,82.20,96.24,82.00,96.26,82.15,96.26,82.28,96.28,82.30,96.30,82.00,96.33,81.83,96.34,81.70,96.31,81.83,96.30,81.97,96.30,82.12,96.33,82.25,96.34,82.20,96.30,82.17,96.26,82.17,96.24,82.22,96.25,82.30,96.26,82.35,96.25,82.33,96.24,82.28,96.24,82.22,96.25,82.28,96.26,82.33,96.28,82.28,96.28,82.12,96.29,82.10,96.30,82.15,96.31,82.30,96.31,82.30,96.33,82.30,96.34,82.20,96.36,82.08,96.38,81.92,96.38,81.83,96.34,81.85,96.30,81.95,96.26,81.75,96.24,81.47,96.21,81.47
RZ_2461867_3385,null,null,50,0,7,96.19,81.75,96.19,82.15,96.19,82.28,96.21,82.47,96.24,82.55,96.25,82.58,96.26,82.45,96.28,82.30,96.28,82.20,96.28,82.17,96.28,82.22,96.20,82.25,96.12,82.03,96.12,81.75,96.17,81.55,96.25,81.62,96.26,81.53,96.20,81.33,96.12,81.15,96.11,81.20,96.17,81.10,96.22,81.03,96.21,80.95,96.15,80.95,96.11,81.12,96.10,81.42,96.11,81.72,96.12,81.83,96.10,81.83,96.08,81.80,96.08,81.72,96.10,81.53,96.10,81.33,96.09,81.47,96.05,81.72,96.04,81.85,96.01,81.28,95.97,80.67,95.94,80.50,95.91,80.72,95.91,80.92,95.91,80.80,95.94,80.75,95.97,80.78,96.01,80.97,96.04,81.15,96.08,81.30,96.10,81.25,96.11,81.10,96.10,81.05
RZ_2461867_3386,null,null,50,0,7,96.09,81.05,96.08,81.12,96.08,81.08,96.09,81.25,96.10,81.45,96.06,81.45,96.00,81.22,95.95,81.03,95.96,81.20,95.99,81.30,96.05,81.30,96.10,80.85,96.16,80.50,96.16,80.35,96.17,80.47,96.17,80.62,96.05,80.65,95.78,80.67,95.33,80.45,94.89,80.22,94.29,80.10,93.72,80.28,92.96,80.47,92.15,80.42,91.08,80.30,89.78,80.17,88.29,80.38,86.72,80.60,85.15,80.83,83.64,80.62,82.06,80.42,80.53,80.50,78.86,80.67,77.11,80.83,75.25,81.28,73.45,81.72,71.71,82.17,70.04,81.95,68.41,81.75,66.75,81.67,65.03,81.72,63.25,81.80,61.52,81.75,59.88,81.78,58.24,81.75,56.65,81.78,55.21,81.72,53.81,81.80,52.76,81.80,51.58,81.75
RZ_2461867_3387,null,null,50,0,7,50.59,81.78,49.38,81.80,48.48,82.35,47.71,83.00,47.01,83.62,46.29,83.75,45.46,83.62,44.90,83.53,44.34,83.42,43.91,83.38,43.58,83.25,43.46,83.10,43.56,82.35,43.76,81.67,44.00,81.08,44.40,81.15,44.70,81.53,45.17,81.92,45.54,81.70,45.99,81.17,46.26,80.62,46.39,80.67,46.46,80.70,46.46,80.67,46.34,80.60,46.23,80.35,45.89,80.08,45.66,79.90,45.42,80.35,45.40,80.85,45.40,81.08,45.46,80.85,45.56,80.62,45.66,80.65,45.73,80.65,45.86,80.67,45.96,80.65,46.05,80.62,46.10,80.60,46.16,80.65,46.24,80.70,46.25,80.80,46.20,80.88,46.15,80.62,46.10,80.30,46.10,80.08,46.09,80.15,46.09,80.20,46.09,80.25,46.10,80.30
RZ_2461867_3388,null,null,50,0,7,46.10,80.30,46.11,80.28,46.10,80.17,46.09,80.12,46.05,80.47,46.06,80.88,46.08,81.15,46.06,80.95,46.02,80.88,45.99,80.88,46.02,80.85,46.06,80.70,46.09,80.38,46.11,80.17,46.16,80.00,46.20,80.20,46.25,80.45,46.27,80.70,46.31,80.78,46.35,80.75,46.39,80.67,46.41,80.10,46.42,79.55,46.44,79.47,46.42,79.90,46.40,80.30,46.40,80.25,46.39,80.20,46.39,80.28,46.36,80.35,46.33,80.40,46.34,80.00,46.38,79.67,46.40,79.42,46.39,79.70,46.38,80.00,46.39,80.15,46.42,80.05,46.49,80.00,46.54,79.97,46.56,80.10,46.55,80.28,46.55,80.47,46.55,80.58,46.56,80.58,46.55,80.55,46.54,80.33,46.52,80.12,46.55,80.00,46.55,80.05
RZ_2461867_3389,null,null,50,0,7,46.56,79.58,46.65,79.08,46.75,78.53,46.84,78.50,46.83,78.67,46.80,79.12,46.77,79.60,46.76,79.88,46.75,79.92,46.74,79.85,46.73,79.72,46.79,79.75,46.85,79.88,46.90,79.90,46.88,79.75,46.86,79.62,46.84,79.65,46.81,79.72,46.85,79.80,46.89,79.58,46.92,79.33,46.92,78.88,46.98,78.70,47.01,79.33,47.04,80.15,47.04,80.50,47.06,80.03,47.06,79.55,47.02,79.40,46.99,79.25,47.06,79.62,47.16,80.12,47.25,80.35,47.26,79.75,47.27,79.17,47.27,78.92,47.24,79.33,47.20,79.72,47.17,80.12,47.14,80.20,47.11,80.20,47.09,80.08,47.12,79.95,47.19,79.75,47.23,79.62,47.24,79.50,47.27,79.42,47.33,79.38,47.36,79.30,47.35,79.40
RZ_2461867_3390,null,null,50,0,7,47.34,79.53,47.34,79.65,47.38,79.60,47.40,79.65,47.38,79.80,47.30,79.95,47.25,80.03,47.26,80.03,47.29,79.65,47.35,79.28,47.41,79.38,47.46,79.85,47.48,80.20,47.50,79.92,47.54,79.65,47.58,79.42,47.60,79.40,47.54,79.88,47.46,80.38,47.46,80.53,47.51,80.15,47.61,79.80,47.65,79.55,47.67,79.30,47.66,79.12,47.64,79.28,47.64,79.40,47.60,79.42,47.54,79.35,47.51,79.30,47.54,79.42,47.56,79.58,47.52,79.75,47.50,79.75,47.50,79.72,47.54,79.67,47.58,79.62,47.60,79.70,47.61,79.78,47.65,79.60,47.66,79.38,47.66,79.30,47.65,79.67,47.66,80.03,47.67,80.10,47.71,79.90,47.71,79.67,47.70,79.62,47.66,79.67,47.64,79.72
RZ_2461867_3391,null,null,50,0,7,47.62,79.78,47.64,79.78,47.65,79.60,47.66,79.12,47.69,78.65,47.70,78.62,47.74,78.90,47.76,79.15,47.79,79.22,47.79,79.28,47.86,79.20,47.95,79.08,48.01,79.00,48.00,79.08,47.99,79.17,48.00,79.05,48.01,78.88,48.02,78.65,48.01,78.58,47.99,78.55,48.00,78.67,48.02,78.85,48.04,79.03,47.98,79.12,47.91,79.15,47.90,79.22,47.96,79.35,48.02,79.15,48.04,78.97,48.04,78.92,48.02,79.20,48.02,79.40,48.02,79.42,48.05,79.12,48.09,78.78,48.15,78.25,48.19,78.08,48.19,78.45,48.15,78.97,48.11,79.47,48.14,79.03,48.24,78.60,48.33,78.53,48.31,78.83,48.25,79.10,48.21,79.05,48.23,79.03,48.29,78.97,48.34,78.78,48.33,78.58
RZ_2461867_3392,null,null,50,0,7,48.26,78.55,48.20,78.45,48.20,78.45,48.21,78.35,48.21,78.45,48.20,78.70,48.19,78.90,48.19,79.17,48.21,79.28,48.26,79.03,48.34,78.67,48.41,78.33,48.49,78.35,48.49,78.35,48.49,78.38,48.50,78.20,48.52,78.03,48.54,77.92,48.52,78.00,48.51,77.97,48.50,77.88,48.50,77.62,48.52,77.35,48.56,77.10,48.62,76.92,48.65,76.88,48.62,77.42,48.58,77.92,48.54,78.28,48.56,77.72,48.60,77.30,48.60,77.28,48.59,77.47,48.55,77.67,48.52,77.55,48.62,77.47,48.75,77.42,48.83,77.40,48.70,77.55,48.59,77.70,48.56,77.78,48.60,77.40,48.65,77.05,48.69,76.83,48.73,76.90,48.71,77.28,48.69,77.60,48.66,77.70,48.64,77.50,48.61,77.58
RZ_2461867_3393,null,null,50,0,7,48.61,77.83,48.65,78.08,48.71,78.05,48.74,77.70,48.74,77.35,48.76,77.00,48.79,77.08,48.80,77.22,48.75,77.40,48.69,77.50,48.62,77.22,48.62,76.90,48.62,76.65,48.62,76.78,48.60,77.22,48.67,77.62,48.76,77.70,48.85,77.38,48.85,77.05,48.79,77.15,48.74,77.35,48.70,77.53,48.71,77.50,48.71,77.38,48.67,77.08,48.64,76.78,48.59,76.65,48.55,76.70,48.60,76.75,48.73,76.78,48.86,76.78,48.91,76.83,48.91,76.88,48.92,76.90,48.92,76.92,48.92,76.97,48.94,77.10,48.96,77.17,49.00,77.22,49.01,77.25,49.00,76.97,48.95,76.67,48.90,76.38,48.89,76.38,48.89,76.60,48.88,76.83,48.89,76.83,48.90,76.60,48.95,76.40,49.00,76.42
RZ_2461867_3394,null,null,51,0,7,49.08,76.25,49.12,76.03,49.08,76.03,49.01,76.25,48.92,76.50,48.92,76.53,48.89,76.50,48.86,76.45,48.90,76.53,48.95,76.62,49.01,76.45,49.05,76.15,49.10,76.03,49.12,76.33,49.11,76.60,49.10,76.70,49.09,76.67,49.10,76.70,49.14,76.75,49.16,76.83,49.20,76.90,49.21,76.97,49.23,76.97,49.24,76.60,49.26,76.22,49.29,75.85,49.30,76.00,49.30,76.10,49.30,76.17,49.26,75.88,49.21,75.62,49.19,75.55,49.19,75.67,49.20,75.80,49.17,76.12,49.16,76.47,49.19,76.33,49.24,76.08,49.30,75.83,49.33,76.05,49.34,76.10,49.35,76.12,49.36,76.15,49.39,76.17,49.40,76.15,49.44,75.90,49.49,75.65,49.52,75.53,49.52,75.62,49.51,75.75,49.51,75.83
RZ_2461867_3395,null,null,50,0,2,49.50,75.92,49.49,75.97,49.48,76.00,49.48,75.88,49.49,75.58,49.49,75.30,49.46,75.03,49.45,74.90,49.46,75.30,49.48,75.85,49.49,76.38,49.51,76.42,49.54,76.47,49.59,76.55,49.61,76.55,49.61,76.55,49.58,76.53,49.54,76.42,49.55,76.25,49.55,76.20,49.55,76.25,49.50,76.33,49.48,76.25,49.44,76.20,49.54,75.72,49.62,75.25,49.71,74.92,49.80,75.25,49.95,75.67,50.34,75.88,51.01,75.83,51.71,75.80,52.71,76.05,53.94,76.47,55.48,76.80,57.00,77.22,58.46,77.62,60.36,78.35,62.55,78.80,65.04,79.25,67.44,79.88,69.70,80.55,71.91,80.88,73.91,80.78,76.04,80.70,78.08,81.35,80.22,81.95,82.38,82.45,84.30,81.90,86.28,81.28
RZ_2461867_3396,null,null,50,0,2,87.99,80.62,89.85,80.67,91.49,80.75,93.15,80.80,94.64,80.60,95.94,80.28,97.16,79.92,98.12,79.75,99.03,79.70,99.69,79.67,100.25,79.65,100.61,79.05,100.76,78.42,100.81,77.83,100.83,77.83,100.85,77.72,100.84,77.50,100.72,77.47,100.61,77.75,100.53,78.15,100.54,78.33,100.49,78.33,100.42,78.08,100.38,77.75,100.19,77.50,100.01,77.50,99.70,77.58,99.35,78.17,98.96,78.78,98.59,79.05,98.34,78.72,97.99,78.42,97.70,78.45,97.50,78.53,97.39,79.28,97.28,79.97,97.06,80.35,96.91,80.08,96.80,80.35,96.69,80.92,96.62,81.45,96.56,81.33,96.54,80.92,96.46,80.62,96.31,80.42,96.25,80.47,96.16,80.60,96.14,80.62,96.11,80.65,96.10,80.58
RZ_2461867_3397,null,null,50,0,2,96.10,80.50,96.09,80.45,96.06,80.45,96.05,80.47,96.03,80.47,96.01,80.55,96.00,80.65,95.90,80.75,95.80,80.88,95.70,80.92,95.70,80.97,95.70,80.80,95.71,80.65,95.74,80.53,95.75,80.55,95.72,80.62,95.66,80.55,95.59,80.47,95.55,80.30,95.54,80.17,95.54,80.08,95.54,80.47,95.53,80.92,95.53,81.38,95.56,81.15,95.60,80.85,95.58,80.55,95.53,80.47,95.47,80.47,95.46,80.45,95.46,80.40,95.46,80.22,95.47,80.12,95.47,80.12,95.45,80.20,95.41,80.28,95.41,80.17,95.41,80.12,95.41,80.00,95.38,79.95,95.35,79.92,95.34,79.92,95.28,79.90,95.21,79.88,95.20,79.88,95.24,79.95,95.21,80.38,95.15,80.80,95.12,81.17,95.16,80.85
RZ_2461867_3398,null,null,50,0,2,95.20,80.47,95.19,80.12,95.15,80.15,95.10,80.20,95.05,80.50,95.01,80.78,95.00,80.92,94.99,80.75,95.00,80.25,95.03,79.83,95.04,79.67,95.05,80.00,95.06,80.35,95.08,80.60,95.08,80.67,95.05,80.78,95.03,80.85,95.00,80.83,95.00,80.72,95.00,80.58,94.97,80.17,94.94,79.88,94.91,80.25,94.91,80.95,94.91,81.20,94.88,80.58,94.86,79.67,94.83,79.22,94.80,79.45,94.83,79.92,94.89,80.47,94.90,80.53,94.84,80.45,94.78,80.33,94.79,80.17,94.75,80.10,94.70,80.03,94.71,79.97,94.75,79.70,94.80,79.38,94.80,79.05,94.80,79.28,94.80,79.88,94.79,80.47,94.79,80.65,94.74,80.58,94.69,80.50,94.61,80.20,94.60,79.88,94.58,79.65
RZ_2461867_3399,null,null,50,0,10,94.58,79.92,94.60,80.20,94.64,80.20,94.76,80.05,94.89,79.85,95.01,79.75,95.05,79.62,95.06,79.58,95.06,79.75,95.06,79.92,94.95,80.12,94.66,80.05,94.11,79.88,93.46,79.45,92.75,79.10,92.10,78.90,91.31,78.95,90.26,79.00,89.03,78.97,87.59,78.40,86.12,77.75,84.54,77.17,82.92,77.10,81.45,77.42,80.05,77.65,78.62,77.30,77.08,76.60,75.45,76.03,73.76,76.12,72.16,76.47,70.42,76.70,68.65,76.78,66.90,76.58,65.30,75.97,64.04,75.50,62.52,75.05,61.27,75.08,59.91,75.03,58.88,74.83,57.95,74.55,57.16,74.30,56.65,74.70,56.27,75.08,56.26,75.53,56.27,75.50,56.40,75.67,56.67,75.83,57.04,76.03,57.55,76.00,57.94,76.00
RZ_2461867_3400,null,null,50,0,10,58.31,75.95,58.44,75.92,58.55,75.70,58.58,75.47,58.54,75.28,58.49,74.97,58.34,74.60,58.25,74.25,58.15,73.80,58.12,73.40,58.04,73.05,57.96,73.08,57.90,73.10,57.91,72.75,57.91,72.53,58.05,72.40,58.17,72.70,58.30,72.90,58.30,73.00,58.31,73.10,58.34,73.17,58.44,73.00,58.50,72.95,58.56,72.85,58.59,73.00,58.65,72.83,58.70,72.65,58.73,72.47,58.67,72.45,58.61,72.50,58.55,72.90,58.51,73.28,58.50,73.40,58.50,72.92,58.50,72.45,58.45,72.55,58.38,73.05,58.39,73.55,58.46,73.50,58.58,73.28,58.60,72.90,58.62,72.80,58.61,72.70,58.59,72.88,58.56,73.05,58.55,73.25,58.56,73.28,58.59,73.25,58.60,73.22,58.60,73.12
RZ_2461867_3401,null,null,50,0,1,58.59,73.00,58.59,72.90,58.60,72.88,58.64,72.80,58.69,72.67,58.61,72.78,58.51,73.03,58.44,72.88,58.48,72.47,58.59,72.10,58.67,72.20,58.71,72.62,58.62,73.05,58.55,73.38,58.48,73.30,58.46,73.12,58.48,72.95,58.44,72.83,58.41,72.83,58.38,72.88,58.42,72.97,58.50,73.08,58.61,73.10,58.69,73.08,58.74,73.28,58.75,73.50,58.69,73.72,58.62,73.70,58.58,73.67,58.61,73.67,58.64,73.70,58.64,73.75,58.64,73.80,58.64,73.85,58.65,73.90,58.65,73.85,58.66,73.83,58.67,73.92,58.70,74.00,58.71,74.08,58.73,73.83,58.74,73.58,58.74,73.40,58.77,73.47,58.77,73.60,58.77,73.65,58.76,73.50,58.77,73.33,58.79,73.28,58.80,73.35
RZ_2461867_3402,null,null,50,0,1,58.83,73.45,58.86,73.85,58.88,74.30,58.83,74.72,58.76,74.70,58.71,74.42,58.71,74.20,58.73,74.00,58.73,74.08,58.74,74.15,58.75,74.10,58.76,73.92,58.77,73.78,58.76,73.67,58.77,73.50,58.76,73.35,58.75,73.12,58.77,73.03,58.77,73.25,58.77,73.62,58.75,73.97,58.75,73.75,58.76,73.47,58.77,73.25,58.80,73.28,58.85,73.30,58.92,73.33,58.96,73.35,58.98,73.33,58.98,73.38,58.98,73.50,58.98,73.62,58.96,73.65,58.96,73.42,58.95,73.15,58.96,72.92,58.96,72.83,58.99,73.03,58.99,73.28,58.99,73.47,59.00,73.47,59.01,73.42,58.95,73.47,58.86,73.55,58.85,73.65,58.91,73.70,58.98,73.75,58.96,73.78,58.98,73.72,58.99,73.70
RZ_2461867_3403,null,null,50,0,1,59.01,73.67,59.02,73.67,59.01,73.72,59.00,73.88,58.98,74.00,58.98,74.08,58.99,74.03,59.00,74.10,59.01,74.22,59.01,74.33,59.00,74.22,58.99,74.00,58.99,73.85,58.99,73.85,59.00,73.85,59.01,73.80,58.96,73.72,58.92,73.70,58.95,73.67,59.02,73.62,59.09,73.72,59.11,73.90,59.14,74.05,59.05,73.92,58.94,73.72,58.88,73.58,58.92,73.67,58.98,73.80,58.98,73.88,58.98,73.90,58.98,73.88,58.98,73.83,58.99,73.65,58.99,73.55,59.00,73.53,58.99,73.60,58.98,73.67,59.04,73.65,59.10,73.62,59.14,73.60,59.12,73.80,59.12,73.92,59.16,73.95,59.19,73.78,59.15,73.75,59.09,73.83,59.04,73.65,59.04,73.42,59.02,73.20,59.02,73.35
RZ_2461867_3404,null,null,50,0,1,59.02,73.53,59.00,73.65,58.98,73.62,58.92,73.58,58.91,73.55,58.92,73.45,58.95,73.38,58.96,73.38,58.98,73.75,59.00,74.05,59.02,73.92,59.04,73.50,59.04,73.33,59.04,73.53,59.04,73.75,59.02,73.75,59.00,73.75,58.98,73.70,58.96,73.70,58.96,73.75,58.96,73.88,58.96,73.92,58.99,73.85,59.02,73.67,59.08,73.47,59.01,73.35,58.94,73.65,58.86,73.97,58.89,74.22,58.92,74.10,58.95,74.00,58.92,73.95,58.86,73.97,58.79,74.00,58.83,73.95,58.90,73.80,58.95,73.60,58.92,73.45,58.89,73.22,58.89,73.08,58.89,73.00,58.91,73.17,58.92,73.40,58.94,73.50,58.91,73.55,58.89,73.55,58.85,73.72,58.77,73.92,58.71,74.00,58.67,73.80
RZ_2461867_3405,null,null,50,0,1,58.71,73.35,58.75,72.97,58.77,73.05,58.77,73.40,58.77,73.67,58.81,73.50,58.89,73.35,58.95,73.30,59.00,73.33,58.99,73.17,58.94,73.08,58.91,73.08,58.92,73.20,58.92,73.12,58.92,73.00,58.91,73.22,58.88,73.60,58.84,73.75,58.81,73.55,58.80,73.33,58.80,73.33,58.83,73.35,58.85,73.38,58.88,73.40,58.96,73.38,59.05,73.28,59.12,73.28,59.12,73.40,59.04,73.58,58.96,73.55,58.89,73.30,58.90,73.08,58.90,72.97,58.91,73.00,58.92,73.10,58.94,73.25,58.95,73.38,58.96,73.45,58.96,73.60,58.92,73.95,58.88,74.30,58.83,74.62,58.81,74.75,58.83,74.45,58.84,74.05,58.86,73.70,58.89,73.92,58.91,74.12,58.95,73.92,58.96,73.58
RZ_2461867_3406,null,null,51,0,1,58.98,73.20,58.92,73.17,58.88,73.15,58.84,73.42,58.84,73.72,58.85,73.88,58.89,73.65,58.94,73.40,58.91,73.60,58.84,73.90,58.81,74.20,58.89,74.22,58.98,73.95,58.94,73.67,58.85,73.50,58.75,73.75,58.76,74.03,58.79,73.88,58.85,73.62,58.91,73.45,58.98,73.55,58.98,73.62,58.98,73.53,58.98,73.42,58.98,73.05,58.98,72.78,58.96,72.90,58.94,73.28,58.91,73.53,58.90,73.40,58.90,73.25,58.90,73.17,58.91,73.10,58.92,73.10,58.91,73.40,58.89,73.88,58.85,74.38,58.83,74.47,58.81,74.38,58.80,74.33,58.80,74.35,58.76,74.05,58.73,73.72,58.73,73.38,58.79,73.38,58.84,73.40,58.86,73.47,58.85,73.58,58.84,73.65,58.81,73.75,58.79,73.88
RZ_2461867_3407,null,null,50,0,1,58.83,73.83,58.88,73.65,58.92,73.47,58.91,73.78,58.91,74.08,58.90,74.42,58.92,74.50,58.94,74.45,58.90,74.33,58.85,74.17,58.86,74.15,58.95,73.90,58.99,73.67,58.94,73.53,58.90,73.70,58.92,73.95,58.94,74.15,58.95,74.28,59.01,74.35,59.08,74.33,59.10,74.28,59.06,74.25,59.05,74.33,59.08,74.40,59.08,74.08,59.10,73.70,59.12,73.42,59.16,73.65,59.16,74.22,59.16,74.72,59.15,74.45,59.14,73.80,59.15,73.15,59.16,73.35,59.19,73.65,59.16,73.92,59.15,73.92,59.12,73.80,59.14,73.88,59.14,74.00,59.12,74.12,59.11,74.17,59.09,74.20,59.05,74.20,59.04,74.17,59.09,74.25,59.15,74.42,59.24,74.60,59.26,74.30,59.26,73.90
RZ_2461867_3408,null,null,99,0,5,59.26,73.38,59.25,73.25,59.29,73.12,59.29,73.12,59.27,73.53,59.24,73.90,59.23,73.97,59.21,73.85,59.21,73.72,59.16,73.95,59.11,74.00,59.06,74.03,59.10,73.65,59.15,73.28,59.24,72.95,59.29,73.05,59.33,73.12,59.29,73.33,59.25,73.50,59.24,73.65,59.24,73.62,59.25,73.62,59.25,73.55,59.23,73.50,59.20,73.50,59.20,73.62,59.23,73.75,59.26,73.83,59.31,74.25,59.31,74.65,59.34,74.83,59.38,74.58,59.30,74.28,59.21,74.17,59.14,74.08,59.17,74.15,59.20,74.42,59.21,74.67,59.23,74.40,59.23,74.03,59.21,73.83,59.21,74.05,59.19,74.28,59.17,74.35,59.15,74.42,59.17,74.40,59.23,74.28,59.27,74.15,59.31,73.95,59.33,73.83,59.31,73.62,59.31,73.58,59.30,73.72,59.26,73.90,59.21,74.25,59.19,74.42,59.19,74.55,59.19,74.45,59.17,74.33,59.17,74.28,59.16,74.30,59.14,74.33,59.16,74.30,59.21,74.25,59.26,74.20,59.26,74.28,59.33,74.42,59.39,74.60,59.45,74.58,59.44,74.50,59.42,74.42,59.42,74.40,59.41,74.38,59.40,74.35,59.36,74.35,59.33,74.30,59.34,73.92,59.34,73.58,59.33,73.55,59.30,73.88,59.29,74.25,59.30,74.30,59.31,74.17,59.27,74.15,59.24,74.15,59.27,74.33,59.36,74.38,59.44,74.22,59.42,73.92,59.41,73.62,59.39,73.55,59.40,73.65,59.39,73.83,59.39,73.95,59.35,74.10,59.33,74.17,59.38,74.08,59.45,73.88,59.48,74.17
RZ_2461867_3409,null,null,50,0,5,59.41,74.65,59.35,75.10,59.36,74.70,59.39,74.28,59.41,73.90,59.42,73.95,59.44,73.90,59.44,73.88,59.45,73.85,59.48,73.83,59.49,73.75,59.49,73.72,59.48,73.83,59.48,74.00,59.46,74.10,59.45,74.12,59.41,74.05,59.39,74.00,59.41,74.03,59.45,74.12,59.50,74.25,59.52,74.33,59.51,74.15,59.48,73.97,59.44,73.72,59.44,73.67,59.45,74.03,59.46,74.45,59.49,74.83,59.50,74.72,59.49,74.62,59.46,74.58,59.45,74.62,59.46,74.65,59.48,74.55,59.48,74.45,59.48,74.33,59.48,74.33,59.46,74.22,59.45,74.08,59.44,73.92,59.44,73.88,59.46,73.83,59.54,73.78,59.60,73.80,59.65,74.05,59.60,74.28,59.59,74.38,59.58,74.33,59.54,74.55
RZ_2461867_3410,null,null,50,0,5,59.46,74.80,59.39,75.05,59.39,74.85,59.40,74.65,59.41,74.33,59.41,74.20,59.41,74.20,59.42,74.25,59.44,74.33,59.44,74.10,59.40,73.97,59.38,73.83,59.34,73.88,59.34,74.35,59.33,74.83,59.33,74.90,59.35,74.47,59.38,74.08,59.39,74.03,59.35,74.00,59.33,73.90,59.30,73.83,59.31,73.72,59.31,73.67,59.34,73.80,59.35,74.08,59.38,74.22,59.39,74.15,59.41,73.95,59.40,74.08,59.39,74.28,59.35,74.67,59.33,74.88,59.35,74.65,59.39,74.20,59.41,73.72,59.38,73.72,59.34,73.88,59.33,74.08,59.33,74.22,59.34,74.30,59.35,73.97,59.34,73.62,59.33,73.47,59.34,73.80,59.33,74.10,59.31,74.20,59.27,74.25,59.25,74.35,59.24,74.47
RZ_2461867_3411,null,null,50,0,5,59.27,74.47,59.30,74.42,59.30,74.33,59.27,74.08,59.34,73.80,59.41,73.60,59.49,73.75,59.49,74.05,59.45,74.38,59.41,74.47,59.39,74.00,59.41,73.47,59.45,72.95,59.46,72.92,59.45,73.38,59.45,74.00,59.44,74.62,59.41,74.45,59.39,74.12,59.48,73.90,59.59,74.10,59.70,74.33,59.70,74.20,59.69,73.95,59.67,74.12,59.65,74.45,59.55,74.75,59.48,74.67,59.38,74.90,59.38,75.10,59.35,75.40,59.34,75.58,59.35,75.95,59.38,76.20,59.40,76.38,59.41,76.35,59.45,76.33,59.48,76.38,59.46,76.50,59.56,76.60,59.67,76.62,59.83,76.58,59.86,76.58,59.91,76.58,59.92,76.53,59.85,76.42,59.76,76.20,59.70,75.85,59.75,74.95,59.79,74.15
RZ_2461867_3412,null,null,51,40,5,59.81,73.47,59.77,73.42,59.71,73.65,59.60,75.12,59.51,76.60,59.56,78.35,59.52,81.67,59.38,88.45,59.16,99.03,59.08,113.35,59.39,128.43,59.42,143.70,58.76,161.05,56.55,188.07,54.15,212.40,52.55,227.88,52.55,227.88,-4.97,290.70,-4.97,290.70,-4.97,290.70,-4.97,290.70,-4.97,290.70
RZ_2461867_3413,null,null,50,0,5,-4.92,270.82,-4.92,270.82,-4.58,264.82,-4.25,258.93,-3.65,247.07,3.83,243.45,11.18,239.82,18.19,242.07,30.11,216.38,41.17,192.72,42.45,189.78,45.14,181.75,47.92,171.40
RZ_2461867_3414,null,null,50,0,5,49.67,162.93,50.38,153.93,50.98,143.00,51.31,132.97,52.02,124.22,52.73,118.33,53.06,112.35,52.67,105.78,51.95,97.78,51.61,88.72,51.45,82.22,51.67,76.35,51.92,70.30,52.19,66.58,52.34,65.60,52.48,66.75,52.56,67.95,52.66,68.80,52.73,69.05,52.84,68.90,52.89,68.95,52.94,69.22,53.02,69.47,53.17,69.53,53.31,69.53,53.30,69.83,53.26,70.65,53.34,71.97,53.45,72.97,53.60,73.12,53.73,72.80,53.99,72.50,54.23,72.50,54.42,72.50,54.52,72.60,54.66,72.83,54.88,73.00,55.02,73.10,55.15,73.12,55.16,73.28,55.14,74.03,55.10,74.85,55.08,75.62,55.14,75.85,55.19,75.95,55.24,76.20,55.23,76.40,55.21,76.55,55.24,76.55,55.26,76.50
RZ_2461867_3415,null,null,50,0,5,55.30,76.45,55.33,76.40,55.34,76.40,55.31,76.50,55.24,76.65,55.19,76.75,55.17,76.72,55.19,76.65,55.19,76.55,55.11,76.55,55.05,76.58,55.00,76.60,55.00,76.40,54.99,76.12,54.95,76.33,54.91,76.75,54.89,77.33,54.89,77.45,54.89,77.28,54.91,77.12,54.91,76.97,54.89,77.17,54.85,77.25,54.81,77.28,54.81,76.95,54.88,76.78,54.94,76.70,54.98,76.90,54.92,77.00,54.90,76.88,54.90,76.72,54.91,76.58,54.95,76.62,55.00,76.62,55.08,76.62,55.11,76.65,55.06,76.78,54.96,77.05,54.86,77.25,54.84,77.50,54.84,77.60,54.86,77.70,54.89,77.65,54.92,77.40,54.91,77.05,54.91,76.72,54.96,76.67,55.04,76.80,55.06,76.83,55.02,76.80
RZ_2461867_3416,null,null,51,0,13,55.00,76.65,55.01,76.53,55.01,76.42,55.00,76.58,55.01,76.83,55.05,77.05,55.08,77.03,55.08,76.95,55.09,76.88,55.10,76.80,55.11,76.78,55.11,76.72,55.09,76.72,55.06,76.75,55.01,76.80,54.99,76.88,55.00,76.97,55.04,76.83,55.06,76.62,55.06,76.35,55.05,76.28,55.04,76.42,55.02,76.65,55.02,76.85,55.04,76.85,55.05,76.80,55.06,76.75,55.05,76.78,55.01,76.90,54.98,77.03,55.01,77.05,55.09,76.88,55.17,76.80,55.19,76.72,55.23,76.90,55.24,77.10,55.26,77.30,55.30,77.15,55.29,76.92,55.29,76.72,55.27,76.55,55.26,76.38,55.26,76.15,55.26,76.10,55.27,76.00,55.33,75.90,55.36,75.88,55.42,75.92,55.48,76.08,55.51,76.25,55.51,76.42
RZ_2461867_3417,null,null,50,0,1,55.49,76.53,55.38,76.35,55.26,76.15,55.19,76.03,55.24,76.17,55.36,76.25,55.45,76.22,55.52,76.12,55.52,76.17,55.50,76.22,55.51,76.38,55.55,76.45,55.56,76.42,55.52,76.33,55.48,76.25,55.48,76.28,55.48,76.45,55.48,76.62,55.48,76.47,55.48,76.38,55.48,76.28,55.45,76.50,55.45,76.60,55.48,76.67,55.50,76.60,55.55,76.42,55.58,76.28,55.60,76.25,55.59,76.30,55.54,76.35,55.48,76.38,55.41,76.33,55.42,76.03,55.46,75.75,55.50,75.53,55.51,75.65,55.51,75.78,55.50,75.83,55.50,75.62,55.51,75.40,55.55,75.22,55.58,75.40,55.60,75.70,55.65,75.83,55.71,75.70,55.77,75.40,55.80,75.28,55.83,75.72,55.85,76.38,55.79,77.00
RZ_2461867_3418,null,null,50,0,1,55.75,76.75,55.75,76.35,55.79,76.00,55.77,76.28,55.75,76.53,55.74,76.78,55.75,76.80,55.79,76.40,55.80,76.00,55.83,75.65,55.85,75.90,55.88,76.12,55.89,76.33,55.92,75.97,55.95,75.62,55.94,75.28,55.89,75.28,55.84,75.47,55.89,75.62,55.95,75.70,56.05,75.47,56.06,75.35,56.06,75.33,56.04,75.80,56.00,76.25,55.94,76.62,55.90,76.50,55.89,76.15,55.92,75.90,55.94,75.90,55.94,76.12,55.92,76.35,55.92,76.38,55.98,76.42,56.04,76.35,56.05,76.22,56.01,76.12,56.01,76.15,56.08,75.97,56.15,75.80,56.16,75.62,56.14,75.60,56.11,75.60,56.08,75.53,56.08,75.47,56.09,75.42,56.10,75.45,56.09,75.47,56.09,75.53,56.08,75.47
RZ_2461867_3419,null,null,50,0,1,56.14,75.40,56.20,75.30,56.27,75.35,56.30,75.40,56.27,75.50,56.21,75.55,56.20,75.60,56.25,75.67,56.24,75.70,56.16,75.72,56.19,75.72,56.29,75.67,56.44,75.65,56.49,75.62,56.48,75.22,56.42,74.83,56.35,74.72,56.34,75.03,56.31,75.33,56.31,75.38,56.30,75.47,56.27,75.55,56.25,75.65,56.24,75.70,56.23,75.80,56.23,75.90,56.20,75.83,56.19,75.72,56.17,75.60,56.17,75.55,56.21,75.53,56.24,75.45,56.26,75.38,56.25,75.17,56.26,75.03,56.33,75.15,56.34,75.42,56.31,75.70,56.25,75.72,56.21,75.78,56.21,75.83,56.24,75.85,56.27,75.83,56.31,75.83,56.33,75.88,56.35,75.65,56.38,75.40,56.41,75.15,56.44,75.17,56.41,75.20
RZ_2461867_3420,null,null,50,0,1,56.34,75.20,56.29,74.97,56.30,74.78,56.34,74.55,56.35,74.58,56.34,74.67,56.30,74.83,56.29,74.85,56.30,74.65,56.31,74.30,56.35,74.08,56.38,74.22,56.40,74.50,56.41,74.78,56.42,74.80,56.35,74.80,56.27,74.85,56.19,74.95,56.17,75.12,56.24,75.20,56.31,75.15,56.39,74.97,56.39,74.88,56.39,74.88,56.40,74.88,56.41,74.92,56.44,75.00,56.44,75.00,56.44,74.90,56.41,74.78,56.41,74.70,56.40,74.67,56.36,74.62,56.33,74.58,56.27,74.78,56.26,74.97,56.25,75.33,56.27,75.58,56.30,75.80,56.34,75.53,56.35,75.10,56.36,74.65,56.40,74.62,56.44,74.75,56.49,74.90,56.50,75.15,56.51,75.25,56.48,75.30,56.45,75.28,56.41,75.25
RZ_2461867_3421,null,null,50,0,1,56.51,75.05,56.61,74.85,56.69,74.72,56.67,74.83,56.65,74.92,56.66,75.03,56.65,75.05,56.64,75.08,56.64,75.05,56.67,74.75,56.70,74.47,56.76,74.22,56.80,74.47,56.81,74.75,56.77,74.78,56.75,74.53,56.77,74.15,56.80,73.97,56.84,73.90,56.85,74.08,56.88,74.60,56.86,75.08,56.81,75.38,56.75,75.28,56.69,75.35,56.67,75.60,56.70,75.90,56.76,75.75,56.81,75.60,56.83,75.42,56.80,75.62,56.79,75.70,56.74,75.78,56.70,75.78,56.71,75.45,56.75,75.12,56.79,74.83,56.91,75.20,57.02,75.55,57.04,75.88,56.94,75.42,56.95,75.03,57.05,74.67,57.15,74.70,57.14,74.92,57.12,75.15,57.11,75.35,57.15,75.35,57.19,75.33,57.23,75.25
RZ_2461867_3422,null,null,50,0,2,57.23,75.22,57.23,75.20,57.24,75.22,57.27,75.20,57.31,74.97,57.35,74.78,57.35,74.90,57.34,75.25,57.35,75.55,57.35,75.53,57.35,75.50,57.34,75.55,57.33,75.60,57.33,75.65,57.34,75.67,57.38,75.33,57.39,74.97,57.40,74.62,57.44,74.62,57.50,74.75,57.58,75.00,57.62,75.25,57.58,75.35,57.51,75.40,57.50,75.50,57.56,75.67,57.58,76.00,57.55,76.28,57.62,76.08,57.73,75.65,57.85,75.33,57.86,75.40,57.91,75.53,57.95,75.62,57.96,75.60,57.94,75.58,57.89,75.50,57.86,75.53,57.86,75.55,57.84,75.50,57.81,75.45,57.79,75.38,57.80,75.05,57.77,74.70,57.74,74.92,57.67,75.50,57.66,76.00,57.74,75.95,57.79,75.90,57.79,75.90
RZ_2461867_3423,null,null,50,40,2,57.73,75.90,57.76,75.88,57.84,75.90,57.95,75.45,58.00,75.00,58.05,74.53,58.04,74.90,58.01,75.30,58.01,75.70,58.04,75.55,58.08,75.28,58.10,75.03,58.09,75.05,58.04,75.28,57.98,75.58,57.98,75.90,58.00,76.12,58.04,76.00,58.06,75.67,58.05,75.47,58.01,75.75,58.01,76.05,58.01,76.17,58.04,75.72,58.04,75.28,58.09,74.88,58.16,75.53,58.23,76.17,58.21,76.40,58.16,75.97,58.12,75.47,58.14,75.40,58.15,75.38,58.14,75.45,58.14,75.47,58.16,75.50,58.19,75.47,58.24,75.65,58.27,75.80,58.35,75.97,58.40,76.00,58.48,75.90,58.50,75.83,58.48,75.72,58.40,76.00,58.34,76.17,58.33,76.33,58.33,76.25,58.33,76.15,58.33,75.97
RZ_2461867_3424,null,null,150,0,2,58.30,75.92,58.27,75.97,58.26,76.15,58.31,76.22,58.39,76.30,58.44,76.00,58.48,75.65,58.49,75.50,58.46,75.78,58.42,76.08,58.41,76.12,58.46,76.08,58.51,76.03,58.49,76.00,58.44,76.03,58.38,76.03,58.35,76.03,58.35,75.88,58.31,75.72,58.27,75.58,58.31,75.75,58.39,75.90,58.48,76.03,58.48,76.05,58.49,76.12,58.50,76.00,58.50,75.78,58.51,75.53,58.51,75.50,58.51,75.40,58.50,75.35,58.50,75.40,58.51,75.53,58.56,75.62,58.64,75.85,58.70,76.08,58.70,75.95,58.65,75.75,58.65,75.67,58.66,76.00,58.67,76.15,58.67,76.10,58.64,76.03,58.60,76.05,58.61,76.17,58.64,76.17,58.66,76.08,58.65,75.95,58.65,75.97,58.66,75.72,58.67,75.47,58.67,75.58,58.70,75.92,58.74,76.17,58.77,76.03,58.85,75.88,58.91,75.80,58.98,75.92,58.99,75.97,59.00,76.03,59.00,76.10,59.00,76.22,59.02,76.25,59.06,75.95,59.11,75.62,59.11,75.80,59.14,76.17,59.14,76.47,59.14,76.33,59.11,76.30,59.06,76.33,59.04,76.53,59.04,76.67,59.04,76.85,59.08,76.72,59.09,76.40,59.09,76.05,59.09,76.15,59.14,76.40,59.17,76.47,59.17,76.28,59.21,76.05,59.26,75.95,59.31,75.90,59.30,75.90,59.30,75.92,59.31,75.88,59.35,75.65,59.38,75.40,59.36,75.58,59.31,75.90,59.27,76.20,59.34,76.00,59.41,75.72,59.52,75.45,59.58,75.28,59.61,75.20,59.60,75.35,59.59,75.47,59.56,75.62,59.51,75.55,59.46,75.60,59.45,75.62,59.48,75.78,59.55,76.12,59.61,76.45,59.70,76.28,59.74,75.92,59.75,75.55,59.73,75.78,59.69,75.97,59.66,76.17,59.66,76.17,59.67,76.05,59.69,75.90,59.69,75.83,59.67,75.95,59.67,75.97,59.67,75.92,59.70,75.83,59.73,75.83,59.76,75.85,59.80,75.90,59.84,75.97,59.85,76.05,59.84,76.00,59.77,75.70,59.74,75.40,59.71,75.50,59.73,75.80,59.71,76.12,59.69,76.10,59.69,76.12,59.71,76.15,59.75,76.03,59.71,75.85,59.67,75.58,59.70,75.47,59.77,75.35,59.84,75.35,59.81,75.65,59.77,75.97,59.75,76.30,59.76,76.33,59.77,75.97,59.79,75.60,59.81,75.22,59.80,75.80,59.76,76.38,59.73,76.88
RZ_2461867_3425,null,null,51,0,2,59.66,76.83,59.64,76.45,59.61,76.12,59.61,75.97,59.60,76.12,59.67,76.40,59.80,76.53,60.09,76.62,60.35,76.62,60.84,76.65,61.48,77.08,62.29,77.67,63.39,78.30,64.50,78.55,65.96,78.70,67.51,78.83,69.36,79.00,71.21,79.88,73.35,80.75,75.59,81.05,78.00,80.62,80.12,80.50,82.24,80.97,84.30,81.45,86.50,82.42,88.88,83.28,91.12,84.08,93.26,83.90,95.26,83.72,97.15,83.78,99.03,84.22,100.90,84.58,102.90,84.62,104.94,84.50,106.69,85.10,108.30,85.85,109.92,86.65,111.45,86.78,113.12,86.83,114.66,86.85,116.49,87.08,118.25,87.15,120.10,87.05,121.70,87.53,123.10,88.05,124.60,88.38,125.97,87.95,127.44,88.12,128.60,88.83,129.72,89.75,130.70,90.05
RZ_2461867_3426,null,null,50,0,2,131.55,90.15,132.45,90.08,133.20,90.25,133.82,90.60,134.49,91.22,134.99,91.67,135.55,91.70,136.04,91.38,136.56,91.60,136.93,92.08,137.01,92.67,137.06,92.72,137.11,92.75,137.04,92.42,136.94,92.15,136.60,91.92,136.35,92.00,136.03,92.03,135.88,92.00,135.57,92.08,135.34,92.22,135.06,92.55,134.88,92.75,134.57,93.00,134.34,93.05,134.14,93.00,134.07,92.90,134.00,92.78,133.84,93.08,133.74,93.30,133.65,93.50,133.59,93.42,133.56,93.28,133.53,93.17,133.29,93.25,133.01,93.75,132.75,94.22,132.75,94.50,132.71,93.97,132.66,93.45,132.54,92.95,132.43,92.97,132.32,93.12,132.30,93.38,132.28,93.58,132.24,93.65,132.19,93.60,132.16,93.35,132.15,93.15,132.15,93.42
RZ_2461867_3427,null,null,201,0,5,132.15,93.70,132.15,93.80,132.14,93.40,132.06,93.70,131.99,94.17,131.89,94.75,131.85,94.83,131.81,94.42,131.80,93.83,131.76,93.22,131.74,93.17,131.71,93.42,131.72,93.67,131.71,93.80,131.69,93.67,131.60,93.58,131.51,93.47,131.43,93.55,131.40,93.72,131.43,93.97,131.46,94.20,131.47,94.00,131.47,93.72,131.47,93.65,131.53,93.83,131.55,94.03,131.56,93.88,131.55,93.75,131.49,93.62,131.34,93.67,131.19,93.75,131.10,93.80,131.06,93.92,131.03,94.00,130.99,94.12,131.01,94.15,131.04,94.20,131.06,94.20,131.07,94.17,131.05,93.85,131.01,93.53,130.96,93.28,130.94,93.35,130.93,93.40,130.91,93.42,130.90,93.42,130.97,93.40,131.05,93.28,131.10,93.12,131.07,93.33,131.06,93.65,131.07,94.05,131.07,94.15,131.07,93.95,131.07,93.67,130.99,93.47,130.88,93.60,130.76,93.72,130.71,93.67,130.69,93.70,130.66,93.67,130.64,93.78,130.62,93.62,130.62,93.53,130.64,93.40,130.66,93.38,130.68,93.70,130.69,94.03,130.69,94.38,130.69,94.40,130.70,94.17,130.70,93.85,130.70,93.55,130.69,93.53,130.76,93.53,130.84,93.67,130.90,93.75,130.90,93.78,130.78,93.70,130.66,93.83,130.65,93.95,130.75,93.97,130.86,93.78,130.89,93.78,130.86,93.88,130.82,94.10,130.80,94.17,130.84,94.30,130.88,94.42,130.85,94.47,130.81,94.28,130.76,94.17,130.74,94.05,130.71,94.05,130.70,93.97,130.72,93.95,130.74,94.00,130.74,93.85,130.71,93.67,130.71,93.58,130.71,93.72,130.70,93.85,130.68,93.88,130.69,93.80,130.72,93.75,130.69,93.88,130.60,94.03,130.49,94.20,130.44,94.22,130.44,94.15,130.47,94.08,130.51,94.05,130.59,94.35,130.69,94.65,130.78,94.88,130.75,94.90,130.69,94.83,130.62,94.72,130.61,94.62,130.61,94.70,130.61,94.80,130.61,94.50,130.61,94.12,130.61,93.85,130.64,94.08,130.62,94.53,130.61,94.88,130.56,95.05,130.55,94.90,130.53,94.55,130.53,94.28,130.60,94.30,130.69,94.50,130.70,94.65,130.60,94.60,130.50,94.53,130.50,94.40,130.53,94.30,130.61,94.20,130.68,94.20,130.68,94.28,130.61,94.35,130.55,94.50,130.55,94.60,130.53,94.70,130.51,94.70,130.51,94.70,130.54,94.70,130.57,94.90,130.60,95.08,130.57,95.22,130.60,95.12,130.61,94.95,130.68,94.72,130.69,94.53,130.71,94.38,130.72,94.45,130.68,94.62,130.57,94.80,130.46,94.83,130.43,94.35,130.34,93.92,130.25,94.03,130.28,94.60,130.40,95.12,130.51,94.88,130.53,94.67,130.51,94.50,130.50,94.55,130.49,94.90,130.46,95.28,130.41,94.90,130.35,94.20,130.32,93.45,130.29,93.38,130.29,93.80,130.29,94.30,130.30,94.72,130.36,94.53,130.44,94.33,130.50,94.22,130.50,94.35,130.41,94.50,130.31,94.65,130.21,94.67,130.18,94.70,130.15,94.72,130.12,94.70,130.12,94.70,130.21,94.60,130.29,94.45,130.38,94.33,130.40,94.17,130.32,94.10,130.24,94.17,130.15,94.33,130.22,94.50,130.29,94.53,130.30,94.60,130.22,94.70,130.14,94.58
RZ_2461867_3428,null,null,50,0,5,130.11,94.40,130.14,94.08,130.18,93.97,130.21,93.92,130.21,94.10,130.19,94.22,130.16,94.30,130.19,94.35,130.21,94.42,130.22,94.33,130.24,94.47,130.25,94.62,130.30,94.95,130.31,94.97,130.32,94.88,130.28,94.75,130.25,94.60,130.28,94.85,130.31,95.10,130.34,95.28,130.34,95.15,130.32,94.88,130.32,94.62,130.31,94.45,130.31,94.33,130.29,94.25,130.28,94.28,130.26,94.42,130.22,94.58,130.15,94.30,130.11,93.92,130.16,93.92,130.19,94.17,130.15,94.42,130.11,94.33,130.11,94.35,130.14,94.38,130.16,94.55,130.20,94.92,130.20,95.30,130.20,95.47,130.20,95.22,130.21,95.08,130.19,95.00,130.15,95.17,130.10,95.22,130.07,95.20,130.12,95.00,130.16,94.70,130.16,94.42
RZ_2461867_3429,null,null,50,0,5,130.11,94.62,130.06,95.05,130.06,95.47,130.04,95.53,130.01,95.35,130.03,95.10,130.07,94.95,130.15,95.08,130.16,95.25,130.09,95.28,129.99,95.10,129.89,94.95,129.91,95.03,129.93,94.97,129.93,94.88,129.94,95.22,129.97,95.67,130.00,95.80,129.97,95.45,129.96,95.08,129.97,95.42,129.97,95.80,129.99,96.03,130.00,95.72,129.94,95.33,129.88,95.10,129.81,94.80,129.81,94.60,129.84,94.53,129.86,94.62,129.81,94.72,129.74,94.80,129.68,94.97,129.69,95.08,129.70,95.08,129.69,94.90,129.68,94.78,129.65,94.72,129.64,94.72,129.65,95.10,129.68,95.47,129.69,95.83,129.66,95.80,129.66,95.78,129.65,95.80,129.65,95.85,129.64,95.97,129.64,96.05,129.64,96.00,129.59,95.78
RZ_2461867_3430,null,null,50,0,5,129.53,95.65,129.46,95.75,129.47,95.90,129.56,95.90,129.65,95.92,129.68,96.03,129.60,96.03,129.47,95.90,129.39,95.70,129.36,95.62,129.40,95.53,129.46,95.50,129.50,95.45,129.55,95.40,129.59,95.35,129.54,95.35,129.45,95.17,129.41,94.95,129.46,94.70,129.55,95.17,129.59,95.70,129.55,96.03,129.49,95.83,129.43,95.62,129.43,95.55,129.43,95.47,129.43,95.55,129.43,95.60,129.44,95.55,129.44,95.28,129.44,95.08,129.43,95.08,129.44,95.17,129.46,95.38,129.41,95.50,129.35,95.58,129.30,95.60,129.32,95.65,129.34,95.72,129.34,96.08,129.35,96.38,129.45,96.40,129.55,96.25,129.62,96.12,129.59,96.38,129.54,96.50,129.50,96.62,129.49,96.60,129.47,96.30,129.44,95.92
RZ_2461867_3431,null,null,50,0,5,129.41,95.55,129.41,95.60,129.43,95.78,129.44,95.90,129.45,95.88,129.46,95.75,129.49,95.65,129.49,95.55,129.51,95.53,129.53,96.05,129.53,96.55,129.51,96.72,129.49,96.08,129.46,95.40,129.45,95.33,129.45,95.53,129.44,95.83,129.40,95.92,129.36,96.00,129.35,95.95,129.34,96.00,129.39,96.05,129.43,96.05,129.46,95.95,129.43,95.90,129.31,95.95,129.22,95.97,129.15,96.08,129.15,96.17,129.15,96.25,129.19,96.20,129.22,96.05,129.26,95.92,129.25,95.95,129.16,96.10,129.07,96.40,128.97,96.60,128.95,96.42,128.94,96.10,128.95,95.97,128.99,96.17,129.03,96.40,129.03,96.42,129.00,96.42,128.97,96.42,128.99,96.40,129.03,96.33,129.06,96.25,129.06,96.28,129.00,96.35
RZ_2461867_3432,null,null,51,0,5,128.93,96.45,128.88,96.47,128.91,96.60,128.95,96.72,128.99,96.72,129.00,96.58,129.01,96.15,129.03,95.85,129.00,95.55,128.97,96.00,128.96,96.45,128.94,96.67,128.91,96.45,128.89,96.22,128.90,96.35,128.89,96.58,128.88,96.80,128.89,96.88,128.91,96.83,128.91,96.78,128.90,96.75,128.89,96.72,128.91,96.80,128.93,96.90,128.94,96.80,128.93,96.60,128.93,96.35,128.93,96.25,128.93,96.15,128.88,96.12,128.84,96.03,128.80,95.97,128.78,96.00,128.76,96.17,128.74,96.33,128.78,96.40,128.80,96.30,128.81,96.12,128.80,96.00,128.76,96.00,128.71,96.10,128.66,96.17,128.65,96.17,128.62,96.20,128.60,96.20,128.56,96.05,128.47,95.92,128.43,96.17,128.39,96.58,128.44,96.72,128.54,96.45
RZ_2461867_3433,null,null,50,0,5,128.61,96.20,128.66,96.20,128.56,96.22,128.46,96.58,128.38,96.95,128.40,97.25,128.39,97.17,128.36,96.60,128.32,96.03,128.34,95.62,128.32,95.88,128.32,96.10,128.31,96.22,128.30,96.05,128.29,95.88,128.25,96.05,128.24,96.40,128.29,96.75,128.32,96.85,128.36,96.92,128.30,97.12,128.28,97.30,128.28,97.45,128.30,97.35,128.32,97.10,128.35,96.80,128.35,96.88,128.35,97.00,128.32,97.00,128.31,96.83,128.36,96.65,128.41,96.67,128.46,96.62,128.46,96.60,128.38,96.60,128.29,96.70,128.26,96.78,128.32,96.60,128.38,96.42,128.40,96.30,128.45,96.30,128.49,96.25,128.51,96.05,128.53,95.90,128.50,95.97,128.46,96.20,128.44,96.67,128.40,96.95,128.38,97.20,128.31,96.88
RZ_2461867_3434,null,null,50,0,5,128.28,96.53,128.22,96.00,128.21,95.83,128.21,95.78,128.25,95.97,128.29,96.22,128.31,96.35,128.31,96.38,128.30,96.35,128.28,96.30,128.24,96.30,128.24,96.30,128.26,96.28,128.29,96.30,128.32,96.38,128.34,96.45,128.32,96.62,128.32,96.85,128.32,97.08,128.31,97.25,128.22,97.33,128.15,97.55,128.11,97.67,128.12,97.83,128.14,97.62,128.16,97.38,128.16,97.10,128.15,97.03,128.14,96.97,128.14,97.20,128.12,97.42,128.10,97.65,128.05,97.55,128.00,97.35,127.96,97.15,127.95,97.05,127.94,97.00,127.92,96.88,127.89,96.55,127.79,96.30,127.71,96.12,127.64,96.30,127.62,96.42,127.64,96.17,127.69,95.78,127.74,95.40,127.74,95.40,127.69,94.80,127.65,94.15,127.61,93.47
RZ_2461867_3435,null,null,50,0,5,127.60,93.38,127.56,92.47,127.35,91.78,127.04,91.10,126.70,90.65,126.49,90.00,126.39,88.67,126.24,88.05,125.84,87.35,125.35,87.33,124.84,87.75,124.54,88.25,124.16,88.78,123.69,88.85,123.35,89.55,123.19,91.00,123.30,93.28,123.41,95.83,123.83,98.92,124.21,102.35,124.72,105.92,124.95,110.85,124.65,114.75,124.17,121.78,123.39,129.05,122.41,137.75,121.44,142.28,120.76,143.82,121.08,147.80,121.33,155.20,121.34,164.95,121.01,171.90,120.58,178.65,120.24,183.50,119.21,190.38,118.31,195.80,117.79,201.62,118.31,204.93,118.95,209.90,119.47,214.68,119.58,221.50,119.67,225.12,119.61,228.22,119.65,228.60,119.36,233.45,120.24,249.30,125.81,265.80,131.55,280.25,136.18,282.68,135.80,285.40
RZ_2461867_3436,null,null,50,0,5,135.38,285.05,134.74,288.43,134.20,292.25,134.32,291.68,134.75,287.35,134.71,283.05,134.31,282.98,133.74,282.85,133.35,282.77,128.47,283.77,123.65,284.73,119.14,285.02,119.04,284.55,117.64,272.30,116.08,261.05,114.33,251.95,114.21,253.65,114.78,246.90,115.46,238.00,114.79,228.78,113.65,225.43,112.59,219.97,112.91,212.22,113.21,204.38,113.85,198.93,115.06,196.07,116.41,189.65,117.30,183.70,117.65,173.90,117.83,168.93,118.04,161.32,118.11,157.85,118.22,151.18,118.28,146.65,118.10,139.75,117.69,134.82,117.26,130.55,117.41,126.05,117.95,123.42,118.65,116.97,118.96,113.12,119.08,109.35,119.01,106.62,118.80,103.95,118.20,101.33,117.65,101.40,117.33,101.42,117.41,100.42,117.46,99.45,117.49,98.70
RZ_2461867_3437,null,null,50,0,5,117.45,99.10,117.44,99.62,117.41,99.97,117.41,100.12,117.40,100.42,117.38,101.17,117.34,102.00,117.20,102.60,117.06,102.55,116.94,102.40,116.94,102.35,116.96,102.72,117.09,103.85,117.28,104.78,117.45,105.08,117.41,104.65,117.30,104.40,117.11,104.60,117.08,106.03,117.04,107.28,117.06,107.95,117.09,107.38,117.11,106.97,117.14,107.12,117.16,107.30,117.20,107.75,117.22,108.20,117.22,108.75,117.17,108.83,117.08,108.90,116.97,108.88,116.90,109.28,116.88,109.70,116.88,109.88,116.85,109.53,116.86,109.20,116.89,109.15,116.92,109.25,116.94,109.62,116.95,109.92,116.95,109.90,116.95,109.53,116.97,109.12,117.00,109.03,117.03,109.08,117.03,109.10,117.01,109.08,117.00,109.03,116.96,108.97,116.94,108.97
RZ_2461867_3438,null,null,50,0,5,116.91,109.08,116.92,109.28,116.94,109.47,116.94,109.35,116.95,109.12,116.95,108.83,116.95,108.75,116.94,108.62,116.96,108.60,116.99,108.58,116.99,108.50,117.03,108.30,117.10,108.10,117.17,108.00,117.15,108.12,117.09,108.22,117.04,108.28,117.05,108.30,117.08,108.30,117.08,108.42,117.06,108.53,117.04,108.75,117.03,108.88,117.03,108.67,117.03,108.33,117.04,108.08,117.04,108.20,117.04,108.35,117.01,108.38,117.00,108.38,116.97,108.38,116.96,108.40,116.94,108.47,116.92,108.58,116.94,108.28,116.96,107.90,117.01,107.45,117.04,107.35,117.06,107.65,117.06,108.03,117.08,108.22,117.10,108.05,117.12,107.88,117.14,107.85,117.11,107.83,117.10,108.25,117.14,108.67,117.17,108.85,117.14,108.72,117.06,108.62
RZ_2461867_3439,null,null,50,0,5,117.00,108.85,116.96,108.92,116.94,108.75,116.90,108.50,116.90,108.28,116.88,108.33,116.84,108.22,116.80,108.12,116.81,108.17,116.84,108.33,116.88,108.42,116.92,108.22,116.96,108.10,117.01,108.15,117.01,108.35,117.03,108.20,116.95,107.97,116.88,107.75,116.75,107.78,116.70,107.88,116.80,107.83,116.94,107.72,117.10,107.55,117.11,107.55,117.14,107.55,117.03,107.70,116.94,107.85,116.79,107.85,116.74,107.72,116.75,107.58,116.81,107.67,116.88,107.83,116.89,107.88,116.89,107.88,116.89,107.83,116.89,107.83,116.90,107.75,116.84,107.65,116.75,108.05,116.66,108.53,116.65,108.95,116.62,108.88,116.61,108.38,116.60,107.92,116.60,107.47,116.56,107.80,116.53,107.92,116.51,107.85,116.59,107.47,116.64,107.30
RZ_2461867_3440,null,null,50,0,5,116.66,107.33,116.66,107.47,116.70,107.67,116.72,107.83,116.74,107.85,116.72,107.75,116.69,107.67,116.66,107.65,116.70,107.78,116.76,107.78,116.79,107.75,116.75,107.65,116.70,107.58,116.67,107.53,116.70,107.47,116.74,107.45,116.79,107.33,116.79,107.20,116.78,107.08,116.75,107.03,116.74,107.58,116.71,108.20,116.69,108.58,116.67,108.30,116.67,108.03,116.64,108.00,116.60,107.97,116.67,107.95,116.74,108.05,116.80,108.17,116.76,108.12,116.76,107.90,116.76,107.70,116.76,107.95,116.70,108.20,116.64,108.40,116.60,108.28,116.59,108.10,116.59,107.88,116.61,107.70,116.69,107.67,116.76,107.78,116.75,107.55,116.74,107.22,116.74,107.47,116.72,108.03,116.72,108.42,116.71,108.30,116.69,108.15,116.66,108.08
RZ_2461867_3441,null,null,50,0,5,116.67,108.08,116.66,108.17,116.66,108.28,116.65,108.35,116.64,108.35,116.64,108.40,116.62,108.45,116.66,108.45,116.69,108.42,116.72,108.38,116.72,108.25,116.67,108.00,116.64,107.65,116.64,107.42,116.67,107.38,116.71,107.62,116.74,107.88,116.79,108.00,117.10,107.72,117.39,107.42,117.88,107.12,118.26,107.28,118.81,107.42,119.40,107.42,120.14,107.12,120.99,106.65,121.96,106.30,122.90,105.95,123.96,105.72,124.89,105.50,125.85,105.30,126.67,105.10,127.50,105.03,128.22,105.05,128.80,105.22,129.49,105.20,130.12,105.03,130.88,104.58,131.43,104.20,132.12,104.35,132.62,104.72,133.11,105.10,133.51,104.75,133.94,104.28,134.29,103.72,134.39,103.50,134.41,103.38,134.66,103.30,134.90,103.67,135.15,104.10
RZ_2461867_3442,null,null,50,0,5,135.12,104.17,135.12,103.78,135.15,103.50,135.18,103.53,135.22,103.53,135.25,103.38,135.19,103.38,135.11,103.30,134.90,103.28,134.79,103.65,134.66,104.12,134.68,104.47,134.68,104.28,134.50,104.08,134.34,103.97,134.18,103.95,134.19,103.97,134.20,103.95,134.16,103.88,134.09,103.75,134.01,103.78,133.99,103.90,133.99,104.12,133.99,104.28,133.94,103.95,133.88,103.55,133.80,103.05,133.78,102.95,133.62,103.30,133.47,103.75,133.40,104.15,133.46,103.80,133.46,103.45,133.39,103.10,133.38,103.22,133.41,103.38,133.46,103.50,133.46,103.25,133.41,103.00,133.35,102.78,133.28,102.78,133.26,102.90,133.26,103.08,133.26,103.12,133.26,103.03,133.22,102.85,133.16,102.92,133.04,103.10,132.95,103.38,132.88,103.55
RZ_2461867_3443,null,null,50,0,5,132.94,103.40,132.99,103.20,133.04,102.97,132.95,103.45,132.89,103.95,132.84,104.17,132.85,103.72,132.85,103.30,132.82,103.12,132.72,103.15,132.64,103.60,132.56,104.08,132.55,104.08,132.54,103.67,132.56,103.25,132.61,103.30,132.66,103.35,132.66,103.38,132.65,103.22,132.64,103.05,132.62,102.83,132.62,102.72,132.66,102.92,132.69,103.12,132.75,103.28,132.78,103.15,132.76,102.88,132.68,102.67,132.59,102.95,132.55,103.38,132.53,103.72,132.51,103.45,132.49,103.15,132.45,102.92,132.41,102.80,132.38,102.67,132.39,102.45,132.40,102.38,132.40,102.40,132.43,102.47,132.45,102.62,132.34,102.78,132.20,102.92,132.09,103.03,132.14,103.05,132.31,103.03,132.46,103.00,132.45,103.10,132.31,103.25,132.15,103.42
RZ_2461867_3444,null,null,50,0,5,132.14,103.40,132.15,103.25,132.16,103.10,132.20,102.97,132.20,102.97,132.21,103.05,132.16,103.12,132.15,102.97,132.11,102.62,132.11,102.28,132.11,102.47,132.12,102.67,132.14,102.80,132.14,102.62,132.12,102.30,132.10,102.08,132.11,102.17,132.11,102.50,132.06,102.85,132.00,102.90,131.96,102.90,132.00,102.78,132.04,102.60,132.04,102.38,132.01,102.28,131.99,102.62,131.99,103.03,131.97,103.42,131.96,103.45,131.94,103.40,131.96,103.28,131.99,103.05,132.03,102.83,131.97,102.70,131.91,102.65,131.85,102.70,131.86,102.83,131.86,102.97,131.84,102.65,131.79,102.28,131.76,101.90,131.74,101.97,131.80,102.20,131.85,102.38,131.91,102.65,131.91,102.75,131.81,102.33,131.71,101.80,131.62,101.78,131.64,102.30
RZ_2461867_3445,null,null,50,0,5,131.65,102.83,131.79,102.83,131.91,102.38,131.93,101.92,131.80,101.67,131.71,101.85,131.75,102.08,131.79,102.22,131.78,102.38,131.75,102.45,131.66,102.45,131.60,102.65,131.61,102.88,131.66,103.03,131.69,102.55,131.65,102.08,131.62,101.83,131.61,101.95,131.62,102.08,131.64,102.17,131.65,102.33,131.65,102.15,131.64,101.85,131.65,101.55,131.66,102.10,131.62,102.65,131.56,102.85,131.54,102.47,131.55,102.22,131.62,102.30,131.68,102.55,131.60,102.75,131.46,102.75,131.32,102.55,131.32,102.30,131.32,102.22,131.32,102.17,131.39,102.10,131.45,102.00,131.51,101.95,131.51,101.83,131.51,101.72,131.51,101.88,131.53,102.12,131.54,102.35,131.55,102.30,131.47,102.17,131.38,102.08,131.29,102.17,131.29,102.38
RZ_2461867_3446,null,null,50,0,5,131.29,102.53,131.26,102.50,131.25,102.47,131.22,102.50,131.16,102.53,131.11,102.55,131.09,102.65,131.10,102.72,131.11,102.55,131.09,102.30,131.06,102.22,131.04,102.35,131.05,102.50,131.03,102.50,130.99,102.53,130.96,102.55,130.96,102.55,130.96,102.28,130.95,102.03,130.94,101.92,130.99,102.25,131.03,102.60,131.12,102.65,131.19,102.55,131.14,102.50,131.03,102.50,130.93,102.47,130.93,102.50,130.91,102.53,130.90,102.55,130.90,102.38,130.91,102.20,130.93,102.08,130.94,102.17,130.94,102.28,130.93,102.35,130.93,102.40,130.95,102.55,130.99,102.70,131.00,102.85,130.96,102.72,130.90,102.60,130.94,102.47,130.99,102.53,130.97,102.58,130.93,102.65,130.86,102.72,130.85,102.70,130.86,102.65,130.90,102.58
RZ_2461867_3447,null,null,51,0,5,130.93,102.55,130.93,102.78,130.94,103.03,130.91,102.92,130.88,102.55,130.86,102.45,130.86,102.70,130.85,103.08,130.84,103.22,130.76,103.10,130.71,102.83,130.71,102.75,130.78,102.97,130.81,103.03,130.80,102.88,130.80,102.72,130.81,102.60,130.84,102.47,130.85,102.42,130.86,102.47,130.85,102.55,130.84,102.55,130.82,102.70,130.78,102.85,130.74,103.00,130.70,102.97,130.70,102.95,130.65,102.97,130.60,102.90,130.57,102.83,130.61,102.70,130.65,102.67,130.71,102.58,130.75,102.47,130.70,102.42,130.60,102.47,130.46,102.53,130.43,102.85,130.44,103.12,130.50,103.40,130.60,103.08,130.62,102.75,130.64,102.50,130.59,102.60,130.50,102.70,130.43,102.72,130.40,102.72,130.44,102.72,130.49,102.72,130.51,102.33,130.51,101.95
RZ_2461867_3448,null,null,50,0,5,130.54,102.08,130.56,102.60,130.57,102.90,130.54,102.47,130.44,102.08,130.36,102.08,130.30,102.35,130.35,102.65,130.36,102.80,130.36,102.88,130.35,102.88,130.35,102.88,130.39,102.67,130.40,102.47,130.43,102.28,130.44,102.25,130.31,102.33,130.18,102.42,130.05,102.50,130.07,102.53,130.11,102.75,130.12,103.03,130.09,103.03,130.03,102.75,129.96,102.47,129.93,102.55,129.90,102.65,129.90,102.47,129.93,102.28,129.93,102.10,129.91,102.20,129.95,102.33,130.01,102.42,130.07,102.42,129.97,102.33,129.88,102.35,129.79,102.47,129.80,102.62,129.84,102.65,129.85,102.62,129.85,102.60,129.82,102.58,129.86,102.55,129.90,102.53,129.94,102.60,129.94,102.62,129.94,102.60,129.85,102.33,129.78,102.10,129.68,102.10
RZ_2461867_3449,null,null,50,0,5,129.66,102.35,129.68,102.38,129.70,102.25,129.72,102.00,129.74,102.08,129.74,102.25,129.74,102.53,129.75,102.70,129.78,102.78,129.80,102.72,129.80,102.75,129.76,102.80,129.72,102.75,129.71,102.65,129.72,102.62,129.72,102.70,129.72,102.62,129.72,102.38,129.65,102.17,129.59,102.42,129.53,103.08,129.55,103.70,129.59,103.80,129.61,103.25,129.61,102.47,129.61,101.90,129.57,101.97,129.54,102.30,129.50,102.65,129.53,102.50,129.56,102.28,129.60,102.05,129.61,102.15,129.64,102.38,129.65,102.62,129.62,102.78,129.60,102.75,129.59,102.70,129.46,102.65,129.32,102.62,129.18,102.92,129.18,103.25,129.25,103.47,129.32,103.40,129.40,103.33,129.34,103.33,129.28,103.33,129.20,103.33,129.19,103.40,129.19,103.45
RZ_2461867_3450,null,null,50,0,5,129.19,103.40,129.12,103.30,129.05,103.15,128.86,103.12,128.72,102.72,128.47,102.42,128.32,102.08,128.05,102.10,127.76,102.17,127.49,102.30,127.36,102.35,127.28,102.38,127.17,102.12,127.04,101.90,127.00,101.60,126.92,101.58,126.90,101.50,126.89,101.50,126.90,101.50,126.90,101.75,126.89,101.92,126.88,102.08,126.88,101.95,126.88,101.88,126.85,101.78,126.80,101.67,126.81,101.62,126.84,101.80,126.84,102.05,126.79,102.22,126.67,102.10,126.62,102.03,126.54,102.12,126.46,102.28,126.40,102.35,126.40,102.30,126.45,102.28,126.50,102.10,126.51,101.92,126.54,101.90,126.54,102.08,126.53,102.20,126.51,102.10,126.50,102.05,126.55,102.03,126.59,101.95,126.56,101.88,126.50,101.80,126.42,101.85,126.41,101.88
RZ_2461867_3451,null,null,50,0,5,126.40,101.90,126.40,101.92,126.41,102.22,126.44,102.50,126.46,102.70,126.44,102.53,126.41,102.25,126.38,102.08,126.40,102.03,126.42,102.08,126.45,102.22,126.42,102.35,126.34,102.20,126.26,101.95,126.21,101.85,126.29,102.00,126.35,102.17,126.42,102.10,126.42,101.90,126.36,101.70,126.28,101.60,126.24,101.97,126.29,102.33,126.33,102.30,126.30,101.95,126.28,101.47,126.24,101.38,126.22,101.55,126.21,101.85,126.21,102.15,126.19,102.15,126.14,102.17,126.09,102.25,126.08,102.33,126.10,102.20,126.12,102.03,126.11,101.80,126.10,101.78,126.10,101.88,126.12,102.00,126.15,102.12,126.17,102.10,126.19,102.35,126.21,102.60,126.24,102.17,126.22,101.47,126.20,101.22,126.22,101.65,126.29,102.00,126.33,101.88
RZ_2461867_3452,null,null,50,0,3,126.30,101.75,126.26,101.78,126.25,101.95,126.24,102.03,126.21,102.05,126.16,101.97,126.12,101.75,126.08,101.53,126.04,101.80,126.05,102.28,126.11,102.50,126.16,102.22,126.12,101.95,126.05,101.92,125.97,101.90,125.96,101.90,126.04,101.92,126.14,101.92,126.24,102.03,126.21,102.12,126.15,102.40,126.12,102.53,126.16,102.67,126.19,102.67,126.19,102.53,126.19,102.30,126.20,102.08,126.17,102.00,126.14,102.10,126.10,102.17,126.08,102.20,126.08,102.12,126.08,102.17,126.06,102.35,126.06,102.50,126.06,102.53,126.06,102.40,126.09,102.22,126.10,101.92,126.12,101.72,126.14,101.65,126.11,102.03,126.08,102.33,126.00,102.25,125.97,101.92,125.94,101.60,125.94,101.50,125.90,101.47,125.86,101.60,125.91,101.78
RZ_2461867_3453,null,null,50,0,3,125.97,102.03,126.03,102.10,126.01,102.25,126.00,102.30,126.01,102.42,126.01,102.50,126.03,102.17,126.00,101.78,125.99,101.40,125.97,101.50,125.95,101.67,125.92,101.90,125.91,102.12,126.03,101.83,126.12,101.40,126.06,101.10,125.91,101.25,125.79,101.45,125.84,101.58,125.86,101.65,125.84,101.60,125.80,101.53,125.80,101.70,125.83,101.92,125.86,102.10,125.85,102.05,125.84,102.00,125.83,101.95,125.84,101.85,125.89,101.72,125.92,101.55,125.92,101.45,125.89,101.33,125.86,101.38,125.86,101.50,125.88,101.67,125.89,101.78,125.89,101.70,125.92,101.42,125.95,101.00,125.86,100.70,125.75,100.92,125.66,101.30,125.66,101.72,125.66,101.80,125.62,101.80,125.61,101.70,125.60,101.62,125.64,101.58,125.66,101.28
RZ_2461867_3454,null,null,50,0,3,125.67,100.95,125.67,100.95,125.66,101.25,125.61,101.62,125.55,101.65,125.49,101.62,125.49,101.50,125.50,101.17,125.51,100.90,125.54,100.88,125.51,101.12,125.47,101.42,125.39,101.58,125.35,101.35,125.33,101.10,125.35,100.85,125.42,101.10,125.54,101.30,125.66,101.40,125.66,101.22,125.61,101.05,125.55,101.00,125.55,101.10,125.55,101.20,125.56,101.20,125.56,101.12,125.55,100.83,125.56,100.55,125.59,100.30,125.59,100.53,125.55,100.72,125.51,100.90,125.50,100.85,125.50,100.83,125.51,100.78,125.46,100.75,125.42,100.88,125.39,101.00,125.42,100.88,125.45,100.62,125.50,100.25,125.51,100.12,125.51,100.10,125.46,100.08,125.41,100.08,125.39,99.97,125.41,99.97,125.42,100.08,125.38,100.20,125.31,100.38
RZ_2461867_3455,null,null,50,0,11,125.26,100.28,125.28,99.97,125.28,99.67,125.26,99.75,125.25,100.17,125.21,100.65,125.16,100.90,125.12,100.67,125.14,100.40,125.14,100.20,125.11,100.28,125.10,100.35,125.11,100.35,125.10,100.35,125.08,100.40,125.05,100.47,125.05,100.53,125.08,100.53,125.09,100.53,125.11,100.47,125.10,100.05,125.14,99.65,125.16,99.45,125.14,99.65,125.08,99.88,125.00,99.95,125.01,100.10,125.01,100.28,125.01,100.47,125.03,100.58,125.03,100.62,125.06,100.45,125.10,100.17,125.12,100.08,125.12,100.08,125.12,100.20,125.11,99.92,125.11,99.67,125.10,99.45,125.08,99.47,125.06,99.50,125.05,99.47,125.06,99.47,125.08,99.70,125.00,99.95,124.90,99.88,124.80,99.50,124.80,99.10,124.85,98.97,124.95,99.17
RZ_2461867_3456,null,null,50,0,1,125.05,99.47,125.08,99.78,125.01,99.85,124.89,99.78,124.80,99.62,124.78,99.53,124.80,99.70,124.81,99.97,124.80,100.25,124.74,100.28,124.69,100.20,124.65,100.22,124.65,100.28,124.65,100.47,124.66,100.60,124.64,100.08,124.62,99.42,124.62,98.78,124.65,98.97,124.66,99.20,124.65,99.25,124.61,98.90,124.56,98.55,124.53,98.53,124.50,98.75,124.49,98.85,124.46,98.85,124.46,98.80,124.47,98.85,124.47,98.80,124.44,98.72,124.39,98.70,124.38,98.85,124.41,98.78,124.46,98.65,124.49,98.47,124.51,98.53,124.50,98.55,124.49,98.72,124.51,98.88,124.54,98.95,124.51,98.90,124.45,98.90,124.40,98.85,124.42,98.75,124.46,98.88,124.50,99.15,124.50,99.40,124.49,99.42,124.45,99.38
RZ_2461867_3457,null,null,50,0,1,124.42,99.35,124.40,99.42,124.42,99.50,124.41,99.15,124.40,98.70,124.39,98.28,124.41,98.38,124.42,98.75,124.42,99.08,124.41,99.12,124.36,98.92,124.33,98.75,124.35,98.78,124.40,99.17,124.45,99.55,124.46,99.60,124.46,99.30,124.44,99.00,124.40,99.03,124.31,99.05,124.22,99.08,124.17,99.00,124.22,98.88,124.29,98.72,124.26,98.67,124.22,98.85,124.17,99.05,124.19,99.08,124.20,99.05,124.21,99.12,124.22,99.33,124.22,99.30,124.20,99.17,124.19,99.12,124.21,99.22,124.22,99.20,124.21,99.03,124.21,98.90,124.21,98.90,124.19,98.97,124.17,99.00,124.15,98.92,124.11,98.78,124.08,98.45,124.04,98.17,123.99,98.30,123.94,98.62,123.92,98.60,123.94,98.42,123.96,98.20
RZ_2461867_3458,null,null,101,40,2,123.97,98.35,124.00,98.53,124.01,98.72,124.03,98.85,124.03,98.78,124.04,98.53,124.01,98.38,123.96,98.28,123.96,98.35,124.00,98.40,124.00,98.42,123.97,98.47,123.94,98.55,123.90,98.47,123.85,98.38,123.80,98.22,123.79,98.17,123.79,98.28,123.79,98.53,123.76,98.80,123.75,98.92,123.72,98.92,123.71,98.92,123.69,98.67,123.67,98.42,123.70,98.17,123.74,98.38,123.76,98.60,123.74,98.65,123.71,98.45,123.71,98.25,123.72,98.28,123.72,98.38,123.74,98.47,123.72,98.58,123.69,98.58,123.65,98.55,123.64,98.65,123.62,98.80,123.62,98.95,123.61,99.03,123.60,98.92,123.60,98.80,123.62,98.70,123.64,98.70,123.65,98.70,123.67,98.70,123.67,98.70,123.69,98.45,123.67,98.20,123.66,98.03,123.66,98.25,123.59,98.53,123.53,98.72,123.46,98.72,123.47,98.55,123.50,98.38,123.54,98.20,123.56,98.30,123.56,98.35,123.55,98.40,123.46,98.22,123.38,98.00,123.28,97.78,123.26,97.78,123.33,97.95,123.40,98.12,123.42,98.17,123.38,98.15,123.34,98.28,123.35,98.38,123.41,98.38,123.45,98.17,123.47,98.10,123.44,98.20,123.35,98.22,123.26,98.12,123.21,98.08,123.21,98.08,123.22,97.97,123.24,97.83,123.20,97.72,123.16,97.80,123.12,97.92,123.08,98.03,123.01,98.10,122.96,98.05,122.95,97.90,122.99,97.75,123.05,97.67,123.12,97.67,123.14,97.67,123.11,97.70,123.06,97.50,123.05,97.30,123.04,97.20,122.97,97.42,122.91,97.78,122.92,98.03,122.99,97.55,122.96,96.95
RZ_2461867_3459,null,null,50,0,2,122.88,96.95,122.80,97.67,122.80,98.35,122.79,98.35,122.79,98.12,122.79,97.83,122.79,97.60,122.78,97.53,122.79,97.50,122.81,97.38,122.83,97.25,122.83,97.17,122.80,97.28,122.76,97.45,122.74,97.75,122.67,98.05,122.62,98.25,122.56,97.97,122.55,97.67,122.54,97.45,122.55,97.67,122.55,97.88,122.56,98.08,122.56,98.15,122.58,98.08,122.59,97.85,122.56,97.62,122.55,97.58,122.54,97.58,122.54,97.55,122.54,97.42,122.54,97.30,122.50,97.25,122.45,97.25,122.41,97.17,122.42,97.08,122.42,97.05,122.41,97.10,122.42,97.17,122.45,97.20,122.49,97.25,122.51,97.25,122.51,97.20,122.50,97.17,122.49,97.20,122.39,97.22,122.30,97.25,122.21,97.20,122.22,97.10,122.24,96.97
RZ_2461867_3460,null,null,251,0,1,122.24,96.88,122.28,96.80,122.33,96.75,122.39,96.78,122.33,96.97,122.22,97.17,122.20,97.05,122.25,96.80,122.30,97.03,122.31,97.53,122.34,97.53,122.35,97.03,122.33,96.50,122.33,96.78,122.33,97.20,122.35,97.65,122.39,97.72,122.41,97.60,122.42,97.40,122.36,97.30,122.29,97.20,122.22,97.20,122.25,97.20,122.29,97.30,122.35,97.40,122.38,97.22,122.35,96.95,122.30,96.72,122.24,96.78,122.20,96.72,122.25,96.62,122.33,96.50,122.30,96.55,122.21,96.67,122.12,96.95,122.14,97.28,122.15,97.55,122.16,97.25,122.17,96.88,122.20,96.53,122.24,96.62,122.25,96.55,122.22,96.53,122.20,96.42,122.19,96.50,122.20,96.50,122.21,96.50,122.21,96.83,122.19,97.15,122.15,97.15,122.11,97.00,122.10,96.78,122.10,96.90,122.12,96.88,122.14,96.83,122.14,96.70,122.12,96.53,122.09,96.38,122.08,96.33,122.05,96.67,122.05,97.10,122.05,97.33,122.04,97.12,122.01,96.92,122.00,97.20,122.00,97.45,122.11,97.70,122.24,97.58,122.45,97.22,122.75,96.88,123.28,96.78,123.94,97.00,124.58,97.15,125.31,97.15,126.06,96.88,127.08,96.60,128.12,96.75,129.24,97.08,130.36,97.45,131.47,97.45,132.49,97.53,133.40,97.53,134.30,97.28,135.10,96.90,135.85,96.62,136.21,96.67,136.79,96.70,137.04,96.28,137.38,95.67,137.61,95.12,137.86,95.42,138.09,95.92,138.47,96.33,138.86,96.35,139.32,96.17,139.49,96.12,139.66,96.10,139.80,96.12,139.94,96.20,140.05,96.30,140.04,96.33,140.03,96.28,139.91,96.40,139.81,96.55,139.71,96.72,139.70,96.62,139.61,96.50,139.53,96.33,139.35,96.22,139.25,96.28,139.09,96.42,139.04,96.53,138.99,96.60,138.99,96.60,138.93,96.35,138.89,96.05,138.85,95.78,138.88,96.08,138.89,96.40,138.85,96.67,138.76,96.62,138.68,96.38,138.59,96.30,138.55,96.35,138.54,96.58,138.57,96.70,138.57,96.58,138.51,96.47,138.47,96.38,138.47,96.55,138.49,96.75,138.49,96.35,138.47,95.75,138.40,95.20,138.35,95.25,138.31,95.45,138.34,95.72,138.35,95.85,138.34,95.70,138.29,95.53,138.25,95.60,138.21,95.83,138.19,95.97,138.15,96.08,138.18,96.22,138.22,96.35,138.24,96.15,138.15,95.65,138.05,95.15,137.99,95.08,138.05,95.12,138.12,95.17,138.14,95.12,138.07,95.10,138.01,95.10,138.01,95.20,138.01,95.42,138.05,95.62,138.09,95.47,138.10,95.28,138.06,95.03,138.03,95.03,138.01,94.92,138.01,94.85,138.00,94.85,137.99,94.90,137.99,94.92,138.01,94.95,138.03,95.20,138.04,95.45,138.01,95.62,137.93,95.65,137.85,95.78,137.79,96.00,137.78,96.20,137.74,96.25,137.71,96.12,137.69,95.90,137.68,95.72,137.65,95.67,137.62,95.75,137.64,95.80,137.69,95.80,137.72,95.50,137.68,95.22,137.61,95.12,137.55,95.30,137.61,95.45,137.68,95.45,137.72,95.42,137.70,95.35,137.66,95.20,137.56,95.10,137.47,95.03,137.40,95.03,137.40,94.92,137.41,94.88,137.44,95.10,137.46,95.35,137.50,95.50,137.54,95.35,137.60,95.20,137.64,95.12,137.60,95.20,137.55,95.33,137.54,95.53,137.59,95.67,137.62,95.83,137.62,95.83,137.61,95.33,137.60,94.97,137.57,94.78,137.55,94.92,137.55,94.92,137.55,94.88,137.55,94.80,137.44,94.78,137.34,95.05,137.28,95.38,137.38,95.53,137.44,95.40,137.46,94.67,137.44,94.10,137.43,93.55,137.43,93.67,137.44,94.28,137.49,94.80,137.54,94.90,137.50,94.55,137.41,94.28,137.38,94.60,137.40,94.90,137.43,95.12,137.43,95.12,137.43,95.15,137.43,95.28,137.43,95.40,137.43,95.58,137.43,95.70,137.46,95.35,137.50,94.90,137.54,94.85,137.54,95.28,137.49,95.70,137.43,95.58,137.36,95.45,137.35,95.33,137.34,95.33,137.34,95.30,137.36,95.33,137.39,95.38
RZ_2461867_3461,null,null,50,0,1,137.34,95.55,137.28,95.62,137.20,95.12,137.20,94.53,137.18,94.08,137.16,94.40,137.18,94.78,137.22,94.95,137.25,95.03,137.20,95.08,137.14,95.28,137.21,95.42,137.32,95.40,137.43,95.00,137.43,94.45,137.43,94.05,137.44,93.92,137.39,94.00,137.36,94.10,137.32,94.08,137.32,94.03,137.30,94.25,137.28,94.50,137.28,94.75,137.26,94.72,137.28,94.83,137.28,94.95,137.30,95.10,137.30,95.10,137.22,95.12,137.14,95.12,137.09,95.12,137.10,95.28,137.12,95.42,137.10,95.67,137.10,95.72,137.03,95.58,136.96,95.38,136.99,95.15,137.06,95.17,137.14,95.20,137.10,95.05,137.07,94.88,137.07,94.67,137.11,94.60,137.15,94.55,137.15,94.47,137.07,94.55,137.00,94.62,136.94,94.85
RZ_2461867_3462,null,null,49,0,1,136.91,95.03,136.90,94.80,136.91,94.40,136.95,94.22,137.00,94.45,137.03,94.65,137.04,94.67,137.04,94.72,137.05,94.72,137.05,94.60,137.05,94.40,137.03,94.30,137.04,94.40,137.07,94.33,137.12,94.25,137.14,94.28,137.11,94.40,137.04,94.55,136.97,94.50,136.99,94.50,137.05,94.45,137.07,94.35,137.05,94.20,137.03,94.10,137.00,94.17,136.96,94.33,137.00,94.47,137.07,94.47,137.10,94.47,137.04,94.50,136.97,94.50,136.97,94.42,137.01,94.33,137.04,94.22,137.06,94.20,137.06,94.12,137.06,94.10,137.05,94.20,137.04,94.22,137.03,94.22,137.03,94.10,137.00,94.10,136.99,94.35,136.96,94.60,136.93,94.88,136.91,95.00,136.90,95.12,136.91,94.95,136.94,94.62
RZ_2461867_3463,null,null,101,0,3,136.95,94.47,136.96,94.62,136.96,94.80,136.94,94.45,136.96,94.10,136.97,93.85,136.94,93.92,136.86,94.00,136.79,94.05,136.84,94.12,136.90,94.17,136.93,94.17,136.88,94.20,136.82,94.22,136.80,94.45,136.82,94.62,136.86,94.80,136.89,94.78,136.82,94.80,136.75,94.92,136.79,95.03,136.89,95.05,137.04,94.92,137.09,94.83,137.04,94.70,136.95,94.70,136.86,94.60,136.88,94.40,136.89,94.12,136.94,93.92,136.99,93.83,137.03,94.15,137.00,94.47,137.00,95.00,137.01,95.17,137.01,94.72,136.99,94.08,136.95,93.42,136.88,93.42,136.81,93.72,136.76,93.95,136.75,94.10,136.76,93.92,136.80,93.85,136.82,93.83,136.82,93.80,136.82,93.78,136.81,93.75,136.79,93.75,136.78,93.75,136.76,93.75,136.74,93.75,136.74,93.78,136.75,93.83,136.76,93.88,136.72,93.88,136.66,93.83,136.61,93.90,136.66,94.03,136.72,94.15,136.78,94.12,136.74,94.05,136.70,93.95,136.64,93.92,136.61,93.92,136.69,93.90,136.78,93.90,136.86,93.90,136.84,93.80,136.79,93.70,136.75,93.62,136.75,94.03,136.78,94.40,136.79,94.58,136.78,94.25,136.74,93.95,136.71,93.78,136.68,93.75,136.65,93.72,136.64,93.58,136.65,93.40,136.64,93.28,136.57,93.83,136.53,94.35,136.56,94.60,136.65,94.30,136.74,93.95,136.71,93.85,136.68,93.65,136.56,93.55,136.51,93.53,136.51,93.70,136.59,93.88,136.62,94.08,136.51,94.20,136.40,94.38,136.40,94.40,136.50,94.22,136.62,93.88,136.64,93.53,136.51,93.40
RZ_2461867_3464,null,null,50,0,3,136.39,93.53,136.28,93.72,136.31,93.90,136.36,94.03,136.38,94.10,136.40,94.00,136.43,93.85,136.43,93.70,136.41,93.67,136.41,93.62,136.41,93.50,136.41,93.42,136.40,93.45,136.35,93.65,136.30,93.92,136.35,94.12,136.41,94.17,136.47,94.08,136.49,94.15,136.43,94.42,136.36,94.72,136.30,94.67,136.29,94.38,136.24,94.05,136.18,93.92,136.12,93.90,136.12,93.90,136.18,93.88,136.22,93.88,136.24,93.88,136.20,93.90,136.16,93.85,136.14,93.72,136.12,93.62,136.22,93.60,136.32,93.62,136.36,93.65,136.29,93.65,136.21,93.62,136.21,93.58,136.20,93.50,136.20,93.40,136.20,93.33,136.19,93.35,136.18,93.40,136.16,93.50,136.16,93.60,136.15,93.72,136.12,93.85,136.09,93.92
RZ_2461867_3465,null,null,50,0,3,136.10,94.15,136.14,94.35,136.18,94.55,136.19,94.60,136.20,94.65,136.21,94.72,136.22,94.75,136.20,94.40,136.18,94.05,136.15,93.90,136.15,94.08,136.15,93.83,136.14,93.42,136.10,93.22,136.09,93.58,136.07,94.10,136.07,94.40,136.09,94.20,136.12,93.83,136.18,93.40,136.25,93.38,136.29,93.47,136.29,93.45,136.31,93.40,136.34,93.22,136.38,93.25,136.40,93.15,136.44,93.03,136.47,93.22,136.49,93.58,136.50,93.92,136.50,93.92,136.39,93.95,136.25,94.05,136.11,94.12,136.09,94.10,136.10,94.05,136.11,93.97,136.14,94.05,136.14,94.08,136.19,94.10,136.29,94.10,136.40,94.10,136.39,93.83,136.28,93.58,136.18,93.45,136.15,93.62,136.19,93.85,136.22,93.92,136.24,94.03
RZ_2461867_3466,null,null,251,40,5,136.21,94.12,136.18,94.20,136.16,94.15,136.12,94.03,136.10,93.97,136.07,94.05,136.10,94.00,136.11,93.90,136.12,93.83,136.11,93.85,136.09,93.88,136.14,93.85,136.22,94.03,136.21,94.22,136.14,94.10,136.10,93.75,136.14,93.40,136.19,93.40,136.16,93.42,136.14,93.40,136.07,93.40,136.04,93.65,136.07,93.88,136.10,93.92,136.12,93.72,136.09,93.40,136.04,93.22,135.99,93.05,136.04,93.38,136.12,93.78,136.24,93.88,136.29,93.53,136.28,93.20,136.21,93.20,136.16,93.53,136.16,93.83,136.19,93.85,136.18,93.30,136.16,92.75,136.12,93.05,136.14,93.65,136.14,94.30,136.10,94.35,136.07,94.33,136.06,94.25,136.07,94.05,136.14,93.78,136.19,93.53,136.24,93.58,136.24,93.75,136.24,93.97,136.26,94.00,136.28,93.72,136.35,93.35,136.40,92.95,136.41,92.92,136.32,92.95,136.22,93.03,136.18,93.20,136.19,93.40,136.20,93.47,136.21,93.35,136.20,93.00,136.22,92.72,136.25,92.88,136.29,93.10,136.30,93.35,136.30,93.33,136.31,93.20,136.31,92.90,136.31,92.60,136.32,92.45,136.34,92.67,136.35,93.03,136.35,93.38,136.31,93.25,136.24,93.10,136.16,93.03,136.11,93.20,136.09,93.30,136.09,93.15,136.09,93.00,136.07,93.03,136.14,93.15,136.20,93.22,136.26,93.08,136.28,93.05,136.30,93.25,136.30,93.53,136.30,93.45,136.31,93.30,136.34,93.17,136.35,93.25,136.34,93.22,136.32,93.15,136.31,93.03,136.31,92.92,136.29,92.95,136.26,93.17,136.24,93.40,136.20,93.12,136.18,92.70,136.15,92.35,136.15,92.85,136.15,93.17,136.15,93.25,136.16,92.88,136.16,92.67,136.18,92.65,136.16,92.62,136.18,92.97,136.18,93.33,136.22,93.40,136.28,93.12,136.35,92.88,136.36,92.92,136.36,92.97,136.34,92.95,136.29,92.92,136.28,93.12,136.22,93.40,136.20,93.60,136.19,93.45,136.24,93.22,136.29,92.97,136.31,92.80,136.32,92.60,136.34,92.45,136.30,92.30,136.25,92.25,136.20,92.30,136.24,92.25,136.28,92.20,136.30,92.15,136.29,92.42,136.29,92.70,136.29,93.00,136.30,93.00,136.32,93.08,136.35,93.12,136.26,93.25,136.18,93.33,136.10,93.33,136.14,92.95,136.19,92.58,136.21,92.17,136.22,92.05,136.21,91.92,136.19,91.95,136.18,92.38,136.16,92.80,136.18,92.97,136.16,92.70,136.14,92.67,136.12,92.88,136.15,93.05,136.20,93.00,136.24,92.78,136.19,92.40,136.12,92.05,136.06,92.17,136.06,92.50,136.12,92.80,136.19,92.85,136.25,92.80,136.25,92.65,136.21,92.50,136.18,92.58,136.12,92.53,136.11,92.58,136.15,92.47,136.20,92.53,136.12,92.55,136.03,92.60,135.95,92.62,135.96,92.62,135.96,92.65,135.94,92.67,135.94,92.70,135.97,92.70,136.01,92.75,135.96,92.83,135.91,92.62,135.88,92.38,135.91,92.10,135.96,92.25,135.95,92.40,135.93,92.55,135.89,92.47,135.89,92.33,135.89,92.20,135.88,92.12,135.85,92.20,135.82,92.35,135.84,92.50,135.90,92.50,135.95,92.40,135.97,92.60,135.99,92.92,135.96,93.28,135.94,93.33,135.93,93.35,135.93,93.28,135.91,93.08,135.90,92.88,135.90,92.72,135.90,92.72,135.89,92.70,135.88,92.65,135.86,92.60,135.84,92.75,135.82,92.90,135.82,93.08,135.85,93.08,135.86,92.72,135.86,92.33,135.86,92.10,135.86,92.28,135.95,92.40,136.04,92.45,136.10,92.50,136.03,92.55,136.00,92.45,136.01,92.35,136.04,92.33,136.00,92.45,135.91,92.55,135.86,92.62,135.82,92.65,135.81,92.65,135.81,92.62,135.80,92.47,135.80,92.30,135.82,92.00,135.81,91.75,135.79,91.53,135.71,91.97,135.66,92.53,135.65,93.17,135.65,93.28,135.65,93.40,135.59,92.88,135.54,92.35,135.59,91.80,135.68,91.78,135.76,91.97,135.76,92.22,135.75,92.25,135.74,92.05,135.75,92.20,135.81,92.55
RZ_2461867_3467,null,null,50,0,5,135.85,92.75,135.88,92.45,135.81,92.17,135.78,92.17,135.75,92.33,135.76,92.45,135.76,92.55,135.74,92.83,135.71,93.10,135.69,93.10,135.68,92.85,135.66,92.58,135.68,92.70,135.70,92.95,135.69,93.17,135.65,93.12,135.60,93.00,135.59,92.83,135.57,92.53,135.55,92.17,135.57,91.92,135.61,91.78,135.65,91.75,135.66,91.70,135.68,91.70,135.70,92.35,135.71,93.03,135.72,93.67,135.65,93.70,135.57,93.65,135.53,93.55,135.56,93.40,135.60,93.28,135.65,92.75,135.70,92.28,135.72,91.83,135.68,91.83,135.64,92.20,135.64,92.55,135.66,92.90,135.69,92.90,135.71,92.70,135.72,92.53,135.72,92.40,135.72,92.45,135.72,92.53,135.66,92.62,135.57,92.72,135.53,92.62,135.56,92.42
RZ_2461867_3468,null,null,50,0,5,135.53,92.20,135.46,92.15,135.40,92.10,135.38,92.15,135.34,92.22,135.29,92.28,135.28,92.28,135.29,92.40,135.34,92.53,135.38,92.67,135.40,92.53,135.43,92.30,135.44,92.08,135.43,91.78,135.44,91.62,135.45,91.47,135.46,91.53,135.45,91.60,135.41,91.70,135.40,91.78,135.38,91.75,135.38,91.62,135.39,91.55,135.40,91.35,135.41,91.22,135.38,91.62,135.32,92.17,135.29,92.70,135.32,92.62,135.47,92.42,135.61,92.20,135.69,92.15,135.62,92.25,135.53,92.38,135.44,92.00,135.41,91.58,135.45,91.35,135.38,91.60,135.28,91.85,135.14,91.88,135.12,91.88,135.12,91.85,135.12,91.83,135.14,91.75,135.15,91.70,135.22,91.58,135.31,91.45,135.39,91.17,135.39,90.97,135.40,90.90
RZ_2461867_3469,null,null,50,0,5,135.43,91.10,135.38,91.67,135.30,92.17,135.20,92.12,135.18,91.67,135.12,91.22,135.12,91.67,135.11,92.12,135.12,92.33,135.15,92.10,135.18,91.90,135.18,91.95,135.16,92.08,135.15,92.10,135.14,92.08,135.14,91.92,135.15,91.88,135.16,91.85,135.16,91.85,135.16,91.85,135.21,91.88,135.26,91.85,135.22,91.85,135.12,91.88,135.01,91.92,135.06,91.92,135.10,91.80,135.15,91.70,135.15,91.62,135.14,91.55,135.12,91.40,135.12,91.28,135.11,91.45,135.11,91.60,135.16,91.67,135.22,91.55,135.26,91.47,135.26,91.75,135.22,92.03,135.20,92.25,135.16,92.22,135.16,92.17,135.10,92.22,135.04,92.28,134.99,92.33,135.04,92.33,135.15,92.33,135.24,92.22,135.29,92.03,135.25,91.83
RZ_2461867_3470,null,null,50,0,5,135.22,92.08,135.22,92.42,135.28,92.75,135.32,92.40,135.36,92.05,135.34,91.67,135.28,91.62,135.25,91.97,135.25,92.38,135.28,92.33,135.26,91.85,135.22,91.72,135.19,92.08,135.19,92.45,135.21,92.55,135.25,92.65,135.25,92.70,135.24,92.70,135.24,92.67,135.22,92.67,135.22,92.67,135.22,92.53,135.22,92.35,135.19,92.12,135.11,92.08,135.04,92.10,135.05,92.17,135.14,92.17,135.22,92.10,135.28,91.97,135.29,91.92,135.29,91.92,135.26,92.08,135.26,92.20,135.28,92.33,135.25,91.88,135.21,91.45,135.18,91.28,135.20,91.55,135.22,91.80,135.25,91.88,135.26,91.95,135.28,92.03,135.29,92.03,135.30,92.00,135.32,91.95,135.34,92.08,135.35,92.22,135.41,91.88,135.47,91.40
RZ_2461867_3471,null,null,50,0,5,135.51,91.03,135.49,91.22,135.47,91.50,135.49,91.67,135.50,91.65,135.53,91.55,135.54,91.45,135.44,91.47,135.34,91.53,135.22,91.85,135.24,92.17,135.28,92.33,135.31,92.22,135.25,92.17,135.15,92.28,135.07,92.25,135.10,92.20,135.16,91.92,135.21,91.75,135.26,91.85,135.28,92.12,135.28,92.38,135.26,92.38,135.25,92.38,135.22,92.35,135.20,92.33,135.19,92.35,135.19,92.40,135.21,92.55,135.22,92.65,135.22,92.58,135.21,92.47,135.14,92.47,135.07,92.62,135.11,92.62,135.21,92.50,135.24,92.42,135.15,92.47,135.09,92.55,135.11,92.58,135.14,92.55,135.16,92.47,135.16,92.40,135.20,92.30,135.25,92.20,135.28,92.17,135.24,92.17,135.18,92.25,135.12,92.33,135.06,92.53
RZ_2461867_3472,null,null,50,0,5,135.04,92.65,135.01,92.78,135.06,92.78,135.11,92.78,135.16,92.78,135.12,92.80,135.10,92.62,135.06,92.47,135.06,92.72,135.07,93.08,135.07,93.35,135.00,93.25,134.89,93.22,134.78,93.25,134.78,93.22,134.79,93.30,134.80,93.35,134.72,92.75,134.61,92.08,134.47,91.33,134.39,91.28,134.19,91.22,134.00,91.10,133.62,90.83,133.32,89.72,132.94,88.53,132.56,87.50,132.11,87.75,131.78,88.28,131.31,87.80,130.94,86.85,130.30,86.10,129.79,86.33,129.05,87.12,128.22,88.35,127.59,89.12,126.95,89.38,126.39,89.75,125.58,91.30,124.94,94.45,124.58,97.30,124.49,101.58,124.49,104.85,124.30,108.85,124.05,112.17,123.40,119.50,122.16,128.43,120.95,136.97,120.14,144.30,119.88,154.05
RZ_2461867_3473,null,null,50,0,5,119.61,163.05,119.26,173.30,118.39,179.72,117.19,189.43,114.29,201.32,111.66,215.12,108.45,230.62,107.04,240.38,111.54,253.38,117.35,265.88,125.21,285.43,127.31,301.95,128.53,319.10,131.41,332.82,134.09,347.90,135.22,367.20,132.70,381.68,128.80,398.02,126.90,405.02,125.10,411.12,125.10,411.12
RZ_2461867_3474,null,null,50,0,5,null
RZ_2461867_3475,null,null,50,0,5,77.30,384.88,77.30,384.88,78.29,380.25,79.81,371.00,82.03,341.50,83.53,312.90,84.14,290.25,84.75,282.55,84.88,279.70,86.04,266.38,87.03,254.82,88.00,243.00,88.41,236.53,88.78,230.00,89.19,221.28,89.39,216.82,91.34,209.57,93.51,203.38,95.81,196.68,97.20,189.78,98.28,184.45,99.04,178.72,98.90,176.68,98.74,174.43,97.89,172.00,96.83,168.95,95.81,165.20,95.66,161.45,96.14,158.88,96.62,155.80,96.75,153.93,96.38,151.18,95.94,150.22,95.44,149.68,95.08,149.85,94.72,150.03,94.72,149.68,94.72,149.50,94.67,149.88,94.62,150.55,94.69,151.20,94.83,150.95,94.96,150.57,95.03,150.12,95.10,150.00,95.16,150.12
RZ_2461867_3476,null,null,50,0,5,95.11,150.43,95.06,150.72,95.01,150.78,94.99,150.68,94.88,150.57,94.66,151.45,94.42,153.22,94.24,155.03,94.12,155.70,94.06,155.40,94.08,155.12,94.09,155.32,94.09,155.68,94.06,156.20,94.09,156.38,94.11,156.35,94.11,156.15,94.09,155.97,94.05,156.15,94.12,156.43,94.21,156.68,94.22,156.68,94.19,156.50,94.16,156.18,94.19,155.95,94.20,155.80,94.24,155.50,94.28,155.20,94.24,154.82,94.17,154.75,94.08,155.32,94.04,155.97,93.97,156.70,93.95,156.80,93.95,156.38,93.97,155.72,93.99,155.05,93.99,155.40,93.97,155.90,93.99,156.05,94.05,155.78,94.10,155.55,94.14,155.82,94.12,156.03,94.10,156.18,94.09,156.18,94.15,155.93,94.20,155.68,94.25,155.43,94.24,155.43
RZ_2461867_3477,null,null,50,0,5,94.22,155.55,94.22,155.85,94.22,156.00,94.25,156.05,94.28,155.95,94.26,156.03,94.26,156.18,94.25,156.32,94.28,156.50,94.29,156.50,94.29,156.55,94.21,156.55,94.14,156.50,94.12,156.47,94.22,156.45,94.33,156.45,94.38,156.25,94.33,155.95,94.28,155.68,94.34,155.30,94.44,155.00,94.50,155.18,94.45,155.65,94.40,156.12,94.40,156.15,94.35,156.18,94.30,156.05,94.24,155.93,94.25,155.80,94.29,155.57,94.35,155.15,94.41,154.72,94.53,153.88,94.70,153.18,94.88,152.47,94.86,152.95,94.76,153.32,94.65,153.68,94.66,153.43,94.65,153.32,94.65,153.40,94.66,153.60,94.69,153.75,94.71,153.70,94.74,153.65,94.76,153.62,94.79,153.62,94.76,153.62,94.72,153.65,94.70,153.75
RZ_2461867_3478,null,null,50,0,5,94.70,153.88,94.70,154.00,94.75,154.15,94.79,154.28,94.83,154.53,94.83,154.72,94.81,154.70,94.83,154.32,94.81,153.93,94.79,154.15,94.76,154.57,94.75,154.93,94.74,154.85,94.74,154.78,94.72,154.80,94.71,154.80,94.75,154.80,94.83,154.10,94.92,153.40,94.95,153.28,94.97,153.82,94.99,154.35,95.03,153.97,95.04,153.60,95.05,153.35,95.05,153.45,94.96,153.53,94.88,153.57,94.76,153.88,94.74,154.20,94.75,153.90,94.81,153.35,94.86,153.25,94.89,153.65,94.90,154.07,94.92,154.15,94.94,154.25,94.90,154.38,94.85,154.55,94.76,154.65,94.74,154.68,94.71,154.50,94.74,154.35,94.75,154.18,94.79,154.22,94.83,154.50,94.85,154.85,94.84,155.20,94.81,155.40,94.80,155.15
RZ_2461867_3479,null,null,50,0,5,94.80,154.68,94.85,154.18,94.86,154.30,94.89,154.47,94.90,154.68,94.86,154.57,94.83,154.30,94.79,154.05,94.78,154.20,94.75,154.55,94.71,154.85,94.69,154.80,94.69,154.72,94.69,154.68,94.67,154.60,94.72,154.62,94.76,154.68,94.81,154.62,94.84,154.60,94.86,154.60,94.83,154.78,94.79,154.93,94.72,155.10,94.70,155.20,94.70,154.80,94.71,154.40,94.74,154.15,94.75,154.45,94.76,154.72,94.76,154.90,94.75,154.93,94.74,154.47,94.74,154.00,94.72,153.72,94.71,153.88,94.71,153.95,94.72,153.82,94.72,153.78,94.75,153.82,94.79,153.93,94.80,154.28,94.78,154.60,94.76,154.43,94.75,154.28,94.75,154.15,94.75,154.22,94.75,154.03,94.79,154.12,94.83,154.43,94.84,154.65
RZ_2461867_3480,null,null,50,0,5,94.83,154.53,94.81,154.47,94.83,154.53,94.84,154.65,94.81,154.82,94.78,154.90,94.74,155.03,94.72,155.03,94.72,154.85,94.74,154.65,94.75,154.60,94.76,154.78,94.76,154.90,94.76,154.88,94.80,154.80,94.85,154.72,94.90,154.65,94.89,154.62,94.88,154.22,94.88,153.85,94.86,153.57,94.80,153.65,94.75,153.75,94.71,153.75,94.72,153.75,94.71,153.75,94.69,153.75,94.67,153.75,94.70,153.82,94.71,154.32,94.71,154.80,94.74,154.70,94.76,154.15,94.78,153.62,94.74,153.62,94.69,154.10,94.67,154.60,94.78,154.80,94.88,154.62,94.95,154.45,94.96,154.55,95.00,154.57,95.05,153.75,95.10,152.75,95.12,150.97,95.08,150.12,95.04,149.45,94.99,148.93,95.01,147.85,95.03,146.28
RZ_2461867_3481,null,null,50,0,5,95.04,145.28,95.06,144.20,94.96,143.10,94.85,142.07,94.71,141.47,94.61,140.78,94.54,139.80,94.50,138.07,94.56,136.88,94.62,135.88,94.67,135.55,94.74,134.10,94.79,132.72,94.86,130.65,94.88,129.85,94.89,128.68,94.91,128.05,94.94,127.28,94.97,126.75,95.04,126.12,95.10,125.05,95.16,123.70,95.31,122.65,95.51,122.15,95.74,122.05,95.84,121.58,96.08,120.65,96.31,119.45,96.71,118.67,96.92,118.40,97.16,117.58,97.24,116.62,97.28,115.42,97.28,115.10,97.30,114.80,97.33,114.75,97.29,114.35,97.21,113.80,97.14,113.08,97.14,112.72,97.14,112.78,97.14,113.05,97.15,113.17,97.17,112.90,97.21,112.47,97.20,112.20,97.17,112.42,97.25,112.83,97.38,113.15,97.41,113.03
RZ_2461867_3482,null,null,51,0,5,97.34,112.83,97.25,112.78,97.31,112.75,97.33,112.83,97.35,112.80,97.36,112.80,97.36,112.75,97.38,112.72,97.38,112.92,97.41,113.17,97.45,113.45,97.46,113.50,97.46,113.55,97.46,113.12,97.45,112.67,97.41,112.55,97.39,112.90,97.35,113.25,97.35,113.10,97.35,112.92,97.36,112.78,97.42,112.92,97.49,113.12,97.54,113.35,97.53,113.33,97.51,113.28,97.50,113.72,97.49,114.25,97.47,114.53,97.47,114.30,97.47,114.25,97.46,114.42,97.46,114.62,97.45,114.62,97.46,114.65,97.49,114.97,97.54,115.30,97.56,115.35,97.59,114.92,97.58,114.50,97.56,114.33,97.56,114.78,97.56,115.22,97.56,115.65,97.60,115.40,97.62,115.38,97.59,115.50,97.54,115.85,97.49,115.88,97.50,115.80,97.54,115.78
RZ_2461867_3483,null,null,50,0,5,97.58,115.83,97.50,115.92,97.39,115.95,97.28,116.00,97.33,115.97,97.38,115.95,97.42,115.92,97.45,116.08,97.46,116.22,97.49,116.35,97.47,116.35,97.49,116.35,97.51,116.15,97.51,115.95,97.50,115.95,97.51,116.17,97.53,116.38,97.55,116.17,97.56,116.03,97.49,115.92,97.42,116.15,97.35,116.42,97.36,116.62,97.38,116.72,97.38,116.95,97.36,117.22,97.35,117.53,97.39,117.58,97.44,117.62,97.45,117.72,97.41,117.78,97.39,117.78,97.40,117.70,97.40,117.60,97.38,117.55,97.34,117.53,97.31,117.55,97.28,117.58,97.24,117.35,97.20,117.10,97.31,116.83,97.42,117.17,97.50,117.55,97.42,117.62,97.38,117.35,97.35,117.08,97.34,117.08,97.31,117.08,97.30,117.00,97.34,116.90
RZ_2461867_3484,null,null,50,0,5,97.35,116.78,97.35,116.75,97.35,116.70,97.40,116.67,97.44,117.05,97.49,117.58,97.50,118.12,97.53,117.70,97.53,117.15,97.51,116.70,97.50,116.85,97.46,117.42,97.44,117.90,97.42,118.30,97.42,118.17,97.44,118.05,97.44,118.10,97.41,118.20,97.39,118.30,97.36,118.22,97.36,118.05,97.36,117.90,97.36,117.78,97.38,117.80,97.39,117.95,97.41,117.92,97.42,117.88,97.44,117.70,97.40,117.85,97.35,118.10,97.36,118.35,97.41,118.55,97.42,118.70,97.38,118.42,97.38,118.05,97.40,117.97,97.41,118.45,97.42,118.92,97.45,118.92,97.49,118.55,97.51,118.17,97.53,117.97,97.50,117.97,97.47,117.95,97.44,118.17,97.41,118.42,97.40,118.62,97.36,118.60,97.34,118.55,97.31,118.58
RZ_2461867_3485,null,null,50,0,5,97.31,118.60,97.36,118.58,97.44,118.55,97.51,118.58,97.50,118.65,97.45,118.80,97.41,118.95,97.42,119.08,97.45,119.03,97.47,118.92,97.47,118.88,97.47,118.80,97.45,118.80,97.44,118.78,97.36,118.65,97.30,118.50,97.25,118.60,97.26,118.83,97.26,119.08,97.26,119.08,97.30,119.10,97.31,119.10,97.34,119.12,97.34,118.95,97.36,118.75,97.39,118.65,97.38,118.75,97.35,118.95,97.40,119.03,97.47,119.20,97.55,119.35,97.54,119.50,97.47,119.50,97.40,119.40,97.34,119.28,97.39,119.25,97.44,119.25,97.49,119.15,97.45,119.05,97.42,118.90,97.39,118.95,97.39,119.03,97.42,119.12,97.46,119.12,97.50,119.15,97.47,119.17,97.44,119.05,97.41,118.90,97.40,118.78,97.39,118.83
RZ_2461867_3486,null,null,50,0,5,97.35,118.88,97.33,118.95,97.31,119.00,97.31,118.95,97.31,118.88,97.34,118.72,97.39,118.65,97.41,118.70,97.40,118.85,97.36,119.00,97.35,119.03,97.34,119.00,97.31,119.03,97.30,119.12,97.30,119.15,97.30,119.12,97.29,119.00,97.29,118.90,97.26,119.12,97.29,119.30,97.25,119.35,97.24,119.12,97.21,119.00,97.22,119.17,97.19,119.33,97.15,119.50,97.12,119.55,97.15,119.62,97.19,119.58,97.22,119.40,97.25,119.22,97.29,119.38,97.31,119.60,97.30,119.80,97.34,119.80,97.38,119.62,97.42,119.60,97.44,119.72,97.41,120.00,97.31,119.75,97.21,119.38,97.14,119.00,97.11,118.95,97.19,118.90,97.28,119.33,97.34,119.78,97.30,119.83,97.28,119.40,97.28,118.83,97.28,118.67
RZ_2461867_3487,null,null,50,0,5,97.25,119.03,97.21,119.45,97.19,119.88,97.19,119.80,97.22,119.53,97.28,119.25,97.28,119.05,97.22,119.12,97.20,119.15,97.21,119.10,97.22,119.05,97.19,119.28,97.16,119.72,97.12,120.20,97.14,120.10,97.15,119.80,97.15,119.50,97.14,119.47,97.11,119.47,97.09,119.45,97.08,119.42,97.08,119.45,97.08,119.47,97.09,119.40,97.10,119.28,97.11,119.38,97.10,119.60,97.09,119.83,97.09,119.67,97.16,119.53,97.25,119.47,97.38,119.60,97.40,119.72,97.36,119.70,97.29,119.67,97.19,119.67,97.10,119.60,97.01,119.50,96.97,119.42,97.06,119.40,97.14,119.25,97.22,119.08,97.15,118.95,97.08,119.08,97.09,119.42,97.17,119.72,97.20,119.65,97.14,119.30,97.14,118.92,97.19,119.00
RZ_2461867_3488,null,null,50,0,5,97.19,119.38,97.17,119.72,97.15,119.95,97.16,119.95,97.17,119.83,97.17,119.70,97.17,119.62,97.14,119.62,97.11,119.58,97.09,119.50,97.11,119.42,97.14,119.38,97.15,119.33,97.19,119.33,97.21,119.35,97.22,119.25,97.24,119.15,97.22,119.17,97.20,119.33,97.11,119.80,97.04,120.10,96.99,120.30,97.00,119.92,97.00,119.58,97.00,119.30,96.97,119.22,97.01,119.25,97.04,119.35,97.08,119.45,97.08,119.55,97.04,119.58,97.00,119.60,96.97,119.50,96.97,119.40,96.99,119.12,97.00,119.05,97.00,119.00,96.97,119.15,96.96,119.33,96.94,119.45,96.95,119.55,96.91,119.60,96.86,119.67,96.80,119.75,96.80,119.78,96.84,120.00,96.89,120.22,96.99,120.30,97.04,120.05,97.00,119.78
RZ_2461867_3489,null,null,50,0,5,96.91,119.75,96.83,119.85,96.88,119.92,96.94,119.88,96.91,119.80,96.88,119.75,96.86,119.88,96.91,119.92,96.94,120.03,96.92,119.90,96.91,119.80,96.85,119.67,96.78,119.60,96.70,119.65,96.70,119.62,96.69,119.58,96.67,119.38,96.66,119.20,96.65,119.03,96.62,119.50,96.64,120.08,96.72,120.28,96.86,119.88,96.94,119.45,96.83,119.42,96.67,119.47,96.56,119.65,96.62,119.83,96.69,119.95,96.72,119.97,96.72,120.00,96.74,120.03,96.75,120.08,96.75,120.10,96.74,120.10,96.76,120.10,96.81,120.05,96.86,120.00,96.88,120.00,96.80,120.17,96.71,120.35,96.61,120.50,96.60,120.53,96.62,120.42,96.67,120.20,96.74,119.97,96.75,119.95,96.75,120.10,96.78,120.10,96.81,119.85
RZ_2461867_3490,null,null,50,0,9,96.79,119.55,96.79,119.60,96.78,119.97,96.78,120.30,96.70,120.40,96.65,120.35,96.61,120.25,96.61,120.17,96.61,120.15,96.62,120.15,96.64,120.30,96.65,120.47,96.65,120.62,96.65,120.65,96.66,120.70,96.69,120.72,96.69,120.75,96.69,120.33,96.69,119.88,96.66,119.88,96.65,120.33,96.65,120.67,96.66,120.53,96.67,120.38,96.67,120.25,96.65,120.25,96.62,120.28,96.60,120.35,96.59,120.50,96.56,120.60,96.56,120.72,96.55,120.70,96.59,120.67,96.61,120.70,96.64,120.75,96.62,120.75,96.62,120.70,96.62,120.62,96.62,120.67,96.62,120.72,96.65,120.80,96.69,120.88,96.65,120.92,96.58,120.55,96.54,120.15,96.58,120.00,96.61,120.22,96.61,120.60,96.61,120.78,96.65,120.60
RZ_2461867_3491,null,null,50,0,9,96.69,120.28,96.72,120.00,96.65,120.03,96.58,120.05,96.53,120.08,96.69,120.00,96.85,119.95,96.88,120.05,96.75,120.40,96.64,120.83,96.65,121.10,96.65,121.00,96.65,120.70,96.64,120.38,96.60,120.20,96.56,120.53,96.60,120.85,96.60,121.12,96.62,121.03,96.61,120.80,96.66,120.65,96.71,120.55,96.72,120.55,96.74,120.58,96.71,120.60,96.69,120.65,96.69,120.70,96.72,120.75,96.76,120.75,96.79,120.75,96.79,120.67,96.79,120.35,96.76,120.03,96.75,119.78,96.71,119.85,96.69,120.08,96.66,120.53,96.72,120.85,96.79,120.55,96.85,120.00,96.85,119.90,96.84,120.33,96.80,120.78,96.71,120.53,96.62,120.28,96.64,120.00,96.70,120.08,96.72,120.10,96.69,120.12,96.66,120.08
RZ_2461867_3492,null,null,50,0,4,96.70,120.03,96.72,119.97,96.72,119.88,96.67,119.80,96.62,119.78,96.65,119.88,96.70,120.08,96.76,120.20,96.78,120.20,96.79,120.10,96.74,120.00,96.67,120.33,96.59,120.65,96.58,121.03,96.61,121.05,96.66,121.08,96.70,121.03,96.70,121.08,96.70,121.15,96.71,120.75,96.71,120.30,96.71,119.88,96.70,119.97,96.69,120.22,96.69,120.65,96.70,121.03,96.71,121.10,96.75,120.97,96.78,121.08,96.75,121.33,96.69,121.15,96.64,120.78,96.61,120.22,96.56,120.05,96.44,120.35,96.36,121.20,96.31,122.08,96.16,121.78,96.01,121.10,95.76,120.40,95.65,120.28,95.33,120.15,94.91,120.08,94.47,120.10,93.99,120.00,93.53,119.85,92.80,119.62,92.30,119.42,91.70,119.15,91.11,118.78
RZ_2461867_3493,null,null,50,0,4,90.41,117.58,89.85,116.50,89.51,115.45,89.30,115.33,89.17,115.80,88.86,116.35,88.30,118.15,87.71,120.30,87.33,122.45,86.97,125.30,86.65,128.57,86.16,133.38,85.65,140.35,85.06,146.03,84.66,150.20,84.58,150.20,84.58,150.20
RZ_2461867_3494,null,null,50,0,4,null
RZ_2461867_3495,null,null,49,0,4,8.71,269.75,8.71,269.75,9.65,271.32,10.57,272.90,30.80,272.40,49.55,269.60,70.08,258.48,72.46,243.07,74.84,226.12,74.24,214.50,73.56,209.22,72.80,202.22,72.92,193.95,73.22,182.28,74.05,172.93,75.00,164.10,75.80,156.75,76.04,149.72,76.30,141.12,76.51,134.68,76.80,128.22,77.05,124.88,77.29,121.38,77.40,117.50,77.46,114.20,77.50,111.80,77.53,111.05,77.53,110.55,77.49,110.25,77.39,110.33,77.22,110.70
RZ_2461867_3496,null,null,50,0,4,77.08,111.83,76.91,112.78,76.83,114.08,76.86,114.65,76.97,115.08,77.10,114.72,77.10,114.40,77.08,114.90,77.04,115.55,77.00,116.20,76.97,116.17,76.97,116.12,77.03,116.17,77.06,116.28,77.08,116.80,76.95,117.22,76.85,117.35,76.80,117.08,76.86,116.72,76.95,116.65,77.00,117.30,77.08,118.00,77.19,118.65,77.45,118.25,77.66,117.60,77.83,117.00,77.83,117.15,77.84,117.58,77.83,118.03,77.81,118.05,77.81,118.00,77.81,117.92,77.81,117.85,77.84,117.80,77.97,117.78,78.11,117.25,78.22,116.72,78.12,116.83,78.03,117.72,77.94,118.60,77.95,118.83,77.96,118.78,78.01,118.65,78.08,118.53,78.14,118.45,78.12,118.42,78.08,118.25,78.00,118.10,77.92,117.95,77.91,118.05
RZ_2461867_3497,null,null,51,0,4,77.95,118.12,77.97,118.40,77.99,118.60,78.01,118.55,78.05,118.28,78.06,118.00,78.05,117.97,78.05,118.08,78.06,118.15,78.06,118.33,78.06,118.45,78.04,118.42,77.97,118.28,77.91,118.08,77.88,118.00,77.86,117.88,77.88,117.83,77.89,117.78,77.85,117.75,77.83,117.62,77.78,117.50,77.76,117.85,77.75,118.28,77.78,118.65,77.84,118.47,77.90,118.35,77.90,118.28,77.86,118.28,77.85,118.28,77.86,118.28,77.85,118.22,77.81,118.08,77.76,117.95,77.75,117.92,77.74,117.90,77.75,117.83,77.79,117.75,77.81,117.65,77.80,117.55,77.78,117.42,77.74,117.75,77.74,118.10,77.75,118.28,77.78,118.08,77.76,117.75,77.76,117.60,77.78,117.30,77.81,117.10,77.83,117.12,77.81,117.33,77.80,117.53
RZ_2461867_3498,null,null,50,0,4,77.78,117.55,77.75,117.53,77.74,117.50,77.76,117.47,77.79,117.38,77.81,117.22,77.74,117.15,77.66,117.22,77.60,117.38,77.62,117.38,77.64,117.22,77.64,117.10,77.64,117.00,77.65,117.00,77.69,117.12,77.70,117.28,77.72,117.40,77.72,117.40,77.72,117.15,77.74,116.90,77.72,116.88,77.70,117.03,77.66,117.17,77.65,116.97,77.64,116.80,77.61,116.67,77.60,116.75,77.58,116.95,77.55,117.10,77.53,117.08,77.53,116.90,77.53,116.92,77.55,117.08,77.59,117.30,77.64,117.38,77.65,117.42,77.66,117.38,77.69,117.33,77.67,117.38,77.65,117.45,77.64,117.55,77.65,117.55,77.65,117.58,77.64,117.60,77.61,117.65,77.65,117.62,77.67,117.62,77.64,117.80,77.54,118.00,77.44,118.12
RZ_2461867_3499,null,null,50,0,4,77.41,118.03,77.42,117.85,77.44,117.83,77.45,117.85,77.46,117.70,77.44,117.47,77.41,117.28,77.40,117.28,77.41,117.35,77.44,117.58,77.46,117.80,77.51,117.75,77.54,117.58,77.53,117.42,77.47,117.50,77.42,117.53,77.42,117.53,77.50,117.53,77.56,117.55,77.61,117.58,77.56,117.58,77.51,117.60,77.50,117.67,77.53,117.62,77.56,117.58,77.58,117.50,77.56,117.62,77.55,117.83,77.56,118.05,77.59,118.00,77.61,117.62,77.62,117.28,77.59,117.17,77.53,117.30,77.46,117.47,77.44,117.55,77.44,117.40,77.46,117.22,77.51,116.95,77.49,116.90,77.42,116.72,77.45,116.65,77.54,116.65,77.54,116.55,77.46,116.42,77.45,116.70,77.50,117.25,77.53,117.85,77.45,118.00,77.39,117.45
RZ_2461867_3500,null,null,50,0,4,77.35,116.90,77.40,116.70,77.44,117.10,77.46,117.62,77.47,117.80,77.49,117.88,77.44,117.75,77.39,117.60,77.35,117.50,77.38,117.50,77.40,117.47,77.41,117.45,77.42,117.42,77.44,117.45,77.45,117.47,77.45,117.47,77.44,117.47,77.41,117.45,77.39,117.45,77.36,117.45,77.35,117.42,77.38,117.38,77.42,117.35,77.46,117.35,77.45,117.38,77.45,117.25,77.42,117.17,77.41,117.17,77.40,117.33,77.39,117.45,77.39,117.58,77.36,117.65,77.35,117.67,77.33,117.60,77.34,117.60,77.34,117.72,77.35,117.88,77.36,117.85,77.29,117.62,77.20,117.45,77.11,117.38,77.10,117.17,77.14,116.95,77.21,116.72,77.29,116.72,77.33,116.75,77.35,116.80,77.36,116.88,77.39,117.05,77.39,117.22
RZ_2461867_3501,null,null,50,0,4,77.35,117.33,77.31,117.22,77.26,117.10,77.26,117.25,77.25,117.45,77.21,117.70,77.17,117.78,77.10,117.72,77.06,117.60,77.09,117.42,77.15,117.33,77.20,117.22,77.20,117.05,77.20,116.95,77.20,116.92,77.14,116.97,77.09,116.95,77.05,116.88,77.06,116.92,77.08,116.97,77.08,116.85,77.10,116.65,77.14,116.42,77.15,116.33,77.15,116.22,77.15,116.30,77.12,116.55,77.10,116.83,77.04,117.00,77.01,117.10,77.00,117.15,77.00,117.10,77.01,117.08,76.99,117.00,76.96,116.95,77.03,117.17,77.11,117.47,77.14,117.70,77.06,117.58,76.99,117.17,76.97,116.80,76.99,116.50,77.04,116.72,77.10,116.97,77.17,116.75,77.20,116.28,77.22,115.85,77.22,116.00,77.17,116.42,77.12,116.80
RZ_2461867_3502,null,null,50,0,4,77.06,117.00,77.06,116.83,77.08,116.62,77.09,116.58,77.10,116.60,77.10,116.75,77.09,116.88,77.09,116.97,77.09,116.88,77.11,116.80,77.14,116.85,77.08,117.03,77.00,117.22,76.92,117.20,76.92,117.05,76.94,116.83,76.94,116.67,76.96,116.83,77.00,117.08,77.04,117.30,77.08,117.00,77.11,116.72,77.14,116.45,77.14,116.78,77.16,117.08,77.20,117.38,77.15,117.05,77.05,116.75,76.90,116.50,76.86,116.62,76.81,116.67,76.81,116.70,76.83,116.50,76.88,116.38,76.92,116.50,76.95,116.78,76.95,117.05,76.96,117.12,76.97,117.17,77.01,116.72,77.03,116.25,77.01,116.45,77.00,117.15,77.04,117.85,77.09,117.88,77.10,117.35,77.05,116.90,77.03,116.47,77.05,116.70,77.03,116.85
RZ_2461867_3503,null,null,50,0,4,76.97,116.97,76.95,116.90,76.97,116.75,77.00,116.62,77.03,116.62,77.05,116.88,77.09,117.15,77.06,117.17,77.04,116.70,77.00,116.20,76.97,115.95,76.96,116.20,76.96,116.58,76.96,116.95,76.97,116.85,76.99,116.62,76.96,116.42,76.92,116.45,76.90,116.50,76.90,116.62,76.89,116.70,76.86,116.75,76.84,116.78,76.85,116.97,76.90,117.17,76.95,117.10,76.97,116.85,76.99,116.58,77.00,116.53,77.01,116.42,77.03,116.72,77.03,117.10,77.01,117.53,76.99,117.58,76.96,117.22,76.95,116.85,76.96,116.50,76.97,116.62,77.00,116.70,77.01,116.53,77.01,116.30,76.99,116.30,76.92,116.58,76.86,116.83,76.84,116.72,76.84,116.60,76.84,116.83,76.81,117.15,76.78,117.53,76.75,117.60
RZ_2461867_3504,null,null,50,0,4,76.81,117.30,76.85,116.95,76.86,116.62,76.80,116.67,76.88,116.72,76.97,116.78,77.00,116.88,76.94,117.00,76.91,117.10,76.95,117.15,76.99,117.20,77.01,117.00,77.05,116.70,77.09,116.50,77.11,116.62,77.10,117.00,77.09,117.33,77.04,117.50,76.99,117.42,76.94,117.62,76.85,117.95,76.76,117.90,76.67,117.55,76.62,117.62,76.55,118.03,76.34,118.45,76.20,118.53,76.09,118.60,76.14,118.08,76.24,117.53,76.33,117.00,76.44,117.08,76.53,117.15,76.58,117.20,76.59,117.20,76.64,116.58,76.80,115.03,77.11,113.10,77.50,109.92,77.75,107.67,77.60,106.75,77.11,109.90,76.58,116.65,76.20,125.35,75.99,132.82,75.66,141.95,75.42,151.25,75.92,164.75,76.61,176.35,77.25,185.07
RZ_2461867_3505,null,null,50,0,4,77.22,188.53,77.22,217.07,76.55,249.18,75.09,251.88,72.25,269.62,69.15,288.50,67.40,305.38,67.40,305.38
RZ_2461867_3506,null,null,50,0,4,70.44,282.73,70.44,282.73,70.65,280.55,69.89,276.02,69.64,266.15,69.74,254.90,72.16,241.78,74.28,231.47,76.47,222.50,77.46,216.05,78.36,210.75,78.46,203.78
RZ_2461867_3507,null,null,50,0,4,78.46,194.70,78.51,183.85,79.01,175.03,79.80,168.35,80.92,162.65,81.79,157.90,82.09,150.93,81.94,145.20,81.51,139.53,81.39,135.18,81.33,130.50,81.94,125.15,82.49,122.10,82.91,119.70,82.81,118.95,82.72,118.08,82.64,117.95,82.60,117.85,82.38,117.92,81.75,119.83,81.15,121.70,80.71,123.80,80.69,124.10,80.51,125.03,80.34,125.78,80.19,126.05,80.16,125.70,80.12,125.40,80.00,125.45,79.86,125.67,79.74,126.17,79.67,126.67,79.66,127.05,79.62,127.25,79.58,127.80,79.50,128.32,79.44,128.50,79.39,128.32,79.36,128.15,79.35,128.62,79.35,129.10,79.35,129.55,79.40,129.45,79.42,129.20,79.40,128.97,79.31,129.22,79.21,129.82,79.16,130.45,79.16,130.65,79.17,130.68
RZ_2461867_3508,null,null,50,0,0,79.15,130.70,79.14,130.75,79.11,130.78,79.12,130.80,79.11,130.75,79.09,130.65,79.11,130.55,79.19,130.50,79.28,130.28,79.33,130.05,79.34,129.82,79.33,129.75,79.34,129.62,79.35,129.55,79.36,129.53,79.35,129.93,79.33,130.32,79.30,130.72,79.29,130.57,79.29,130.47,79.34,130.38,79.39,130.32,79.39,130.25,79.35,130.15,79.29,130.10,79.28,130.03,79.26,130.10,79.28,130.28,79.34,130.45,79.41,130.30,79.45,130.10,79.44,129.78,79.42,129.62,79.42,129.50,79.42,129.50,79.44,129.53,79.42,129.53,79.39,129.53,79.36,129.38,79.38,129.22,79.39,129.22,79.44,129.35,79.47,129.45,79.54,129.45,79.47,129.28,79.39,129.12,79.40,128.97,79.50,129.05,79.49,129.60,79.36,130.10
RZ_2461867_3509,null,null,50,0,0,79.34,129.97,79.42,129.38,79.49,128.78,79.49,128.95,79.47,129.07,79.46,129.20,79.42,129.18,79.41,129.22,79.42,129.22,79.47,129.25,79.50,129.25,79.42,129.28,79.33,129.30,79.29,129.30,79.34,129.30,79.40,129.30,79.40,129.28,79.44,129.25,79.45,129.25,79.46,129.30,79.42,129.30,79.41,129.28,79.40,129.45,79.41,129.65,79.35,129.85,79.29,129.85,79.25,129.82,79.26,129.45,79.25,129.05,79.22,128.80,79.22,129.05,79.26,129.32,79.28,129.25,79.25,129.07,79.22,128.95,79.21,129.03,79.21,129.18,79.21,129.30,79.20,129.32,79.19,129.30,79.17,129.28,79.16,129.55,79.14,129.82,79.12,130.10,79.12,130.12,79.14,129.88,79.14,129.60,79.14,129.45,79.12,129.75,79.11,130.05
RZ_2461867_3510,null,null,50,0,0,79.10,130.20,79.11,129.93,79.11,129.65,79.11,129.65,79.11,129.93,79.11,130.22,79.12,130.28,79.12,130.30,79.12,130.22,79.11,130.10,79.10,129.97,79.08,129.93,79.05,129.93,79.04,129.93,79.01,129.90,79.00,129.88,79.00,129.95,79.00,130.20,79.00,130.45,79.01,130.50,79.04,130.30,79.08,129.75,79.11,129.30,79.11,129.43,79.10,129.88,79.09,130.32,79.08,130.25,79.06,130.15,79.04,130.05,79.04,130.05,79.05,130.03,79.08,130.10,79.09,130.20,79.06,130.30,78.99,130.43,78.91,130.55,78.85,130.68,78.83,130.78,78.80,130.60,78.80,130.43,78.79,130.25,78.78,130.25,78.81,130.28,78.85,130.28,78.92,130.35,78.94,130.38,78.94,130.57,78.90,130.68,78.89,130.78,78.90,130.72
RZ_2461867_3511,null,null,50,0,0,78.88,130.78,78.86,130.60,78.86,130.40,78.88,130.22,78.84,130.20,78.80,130.20,78.76,130.35,78.75,130.47,78.74,130.65,78.69,130.68,78.67,130.53,78.65,130.35,78.65,130.22,78.60,130.28,78.55,130.28,78.50,130.20,78.50,130.03,78.51,129.93,78.56,130.20,78.64,130.57,78.69,130.72,78.75,130.60,78.78,130.47,78.78,130.55,78.67,130.75,78.56,130.93,78.55,131.10,78.62,131.03,78.70,131.03,78.71,131.05,78.72,131.10,78.71,131.03,78.70,130.88,78.67,130.82,78.67,130.88,78.67,130.97,78.67,131.12,78.66,131.28,78.67,131.10,78.69,130.72,78.71,130.30,78.71,130.18,78.65,130.12,78.58,130.20,78.49,130.25,78.49,130.28,78.53,130.28,78.58,130.28,78.61,130.30,78.60,130.45
RZ_2461867_3512,null,null,50,0,0,78.56,130.57,78.53,130.50,78.51,130.28,78.49,130.05,78.49,129.90,78.47,129.75,78.46,130.18,78.51,130.75,78.59,131.00,78.65,130.38,78.62,129.75,78.59,129.82,78.58,130.18,78.58,130.53,78.60,130.25,78.65,129.97,78.71,129.78,78.76,129.88,78.78,130.10,78.76,130.28,78.75,130.25,78.74,130.10,78.72,129.93,78.72,129.93,78.72,129.93,78.72,129.97,78.74,130.03,78.74,130.05,78.71,130.00,78.70,129.93,78.67,129.82,78.65,129.90,78.60,130.05,78.56,129.93,78.55,129.65,78.60,129.43,78.65,129.97,78.67,130.50,78.67,130.75,78.69,130.47,78.74,130.20,78.76,130.20,78.74,130.20,78.67,130.28,78.54,130.40,78.46,130.55,78.24,130.70,78.09,130.75,77.75,130.75,77.45,130.65
RZ_2461867_3513,null,null,49,0,0,76.69,130.65,75.85,130.70,74.78,130.62,73.74,130.35,72.84,130.15,71.64,130.05,70.03,130.03,68.19,129.95,66.19,130.03,64.05,130.22,61.86,130.38,60.14,130.93,58.67,132.03,56.84,133.78,54.41,135.05,51.84,135.50,49.00,135.22,46.25,134.97,43.66,135.22,41.49,135.53,39.33,135.60,37.36,135.15,35.36,134.72,33.64,134.72,31.85,134.88,30.21,135.40,28.56,135.53,27.02,135.57,25.70,135.40,24.51,135.35,23.51,135.55,22.55,135.72,21.56,136.03,20.51,136.05,19.59,136.15,18.85,136.05,18.38,135.97,18.09,135.85,18.04,135.82,18.15,135.82,18.49,135.43,18.98,135.00,19.49,134.40,19.98,134.10,20.32,133.78,20.74,133.65,20.95,133.62,21.29,133.53,21.44,133.18
RZ_2461867_3514,null,null,50,0,0,21.56,132.93,21.55,132.72,21.51,132.88,21.50,133.05,21.25,133.05,21.02,132.90,20.64,132.93,20.50,133.12,20.35,133.38,20.29,133.38,20.20,133.38,20.12,133.28,20.11,133.22,20.11,133.32,20.10,133.53,20.06,133.97,20.06,134.25,20.09,134.22,20.26,133.97,20.40,133.65,20.49,133.60,20.44,133.53,20.44,133.38,20.52,133.25,20.62,133.15,20.70,133.12,20.61,133.05,20.50,133.15,20.43,133.50,20.44,133.90,20.40,134.07,20.32,134.07,20.26,134.12,20.25,134.22,20.25,134.35,20.27,134.45,20.30,134.47,20.41,134.47,20.55,134.07,20.66,133.68,20.68,133.22,20.65,133.20,20.66,132.95,20.69,132.72,20.71,132.72,20.74,132.95,20.71,133.20,20.70,133.28,20.69,133.20,20.71,133.07
RZ_2461867_3515,null,null,50,0,0,20.71,133.10,20.69,133.43,20.71,133.70,20.77,133.72,20.84,133.60,20.84,133.55,20.82,133.50,20.81,133.45,20.88,133.62,20.91,134.10,20.95,134.57,20.96,134.43,20.99,133.97,20.98,133.55,20.95,133.57,21.01,133.68,21.09,133.80,21.16,133.72,21.15,133.57,21.18,133.55,21.20,133.55,21.29,133.65,21.36,133.75,21.31,133.85,21.23,133.60,21.21,133.25,21.29,133.00,21.31,133.18,21.26,133.60,21.24,133.85,21.24,133.97,21.30,133.85,21.36,133.82,21.41,133.88,21.43,133.90,21.43,133.90,21.45,133.80,21.49,133.70,21.55,133.50,21.59,133.38,21.65,133.18,21.69,133.05,21.68,132.88,21.64,132.80,21.60,132.80,21.60,132.88,21.60,132.95,21.62,132.70,21.65,132.45,21.65,132.78
RZ_2461867_3516,null,null,51,0,0,21.62,133.38,21.61,133.97,21.66,133.72,21.74,133.50,21.79,133.28,21.80,133.28,21.79,133.28,21.80,133.28,21.82,133.35,21.86,133.47,21.88,133.53,21.89,133.45,21.88,133.30,21.85,133.22,21.80,133.28,21.79,133.30,21.82,133.35,21.90,133.38,21.94,133.38,21.91,133.38,21.94,133.38,21.99,133.38,22.01,133.35,22.00,133.30,21.95,133.30,21.94,133.18,21.94,132.93,21.99,132.72,22.16,132.75,22.31,132.95,22.44,133.18,22.41,133.25,22.39,133.35,22.38,133.53,22.38,133.70,22.38,133.80,22.35,133.85,22.29,133.80,22.24,133.72,22.25,133.68,22.29,133.68,22.38,133.68,22.43,133.60,22.48,133.45,22.49,133.28,22.49,133.18,22.49,133.12,22.48,133.45,22.31,133.78,21.84,134.05,21.41,133.95
RZ_2461867_3517,null,null,50,0,0,21.15,133.85,21.01,133.62,20.60,133.40,20.11,133.07,19.54,132.90,18.81,132.68,17.59,131.97,16.24,130.95,14.81,129.93,13.88,129.65,13.00,129.60,12.31,129.60,11.43,129.32,10.51,129.10,9.65,128.90,8.64,128.70,7.84,128.43,7.19,128.15,6.74,127.92,6.16,127.62,5.64,127.28,5.28,126.97,5.04,126.80,4.85,126.80,4.86,126.80,5.00,126.62,5.17,126.00,5.26,125.35,5.56,125.45,5.90,125.97,6.21,126.28,6.42,125.97,6.62,125.58,6.83,125.03,6.85,124.55,6.81,124.30,6.74,124.28,6.70,124.10,6.67,123.83,6.65,123.67,6.62,123.85,6.64,123.97,6.67,124.03,6.74,123.75,6.76,123.47,6.74,123.22,6.70,123.17,6.79,123.15,6.89,123.53,6.97,123.85
RZ_2461867_3518,null,null,50,0,4,7.01,123.67,7.06,123.17,7.11,122.67,7.12,122.67,7.09,123.22,7.05,123.72,7.10,124.25,7.22,123.60,7.36,123.00,7.39,122.70,7.30,122.97,7.24,123.15,7.19,122.95,7.20,122.75,7.21,122.88,7.20,123.25,7.17,123.62,7.14,123.80,7.12,123.83,7.15,123.50,7.24,123.22,7.33,122.92,7.44,122.97,7.54,122.90,7.65,122.83,7.74,122.42,7.78,122.08,7.80,122.10,7.80,122.47,7.72,122.83,7.66,122.83,7.60,122.83,7.61,122.70,7.65,122.55,7.67,122.55,7.70,122.65,7.67,123.10,7.65,123.40,7.65,123.67,7.67,123.47,7.70,123.30,7.71,123.20,7.71,123.30,7.70,123.40,7.70,123.47,7.71,123.45,7.72,123.40,7.74,123.40,7.75,123.40,7.78,123.45
RZ_2461867_3519,null,null,50,0,4,7.80,123.45,7.89,123.05,7.96,122.65,7.99,122.22,7.95,122.22,7.92,122.33,7.95,122.42,7.96,122.53,7.92,122.50,7.89,122.55,7.91,122.67,7.97,123.03,7.97,123.28,7.92,123.10,7.95,122.75,8.05,122.65,8.14,122.90,8.18,123.15,8.22,123.12,8.26,123.08,8.29,123.03,8.24,122.92,8.19,122.85,8.14,122.83,8.11,122.88,8.11,122.95,8.12,123.03,8.18,123.05,8.25,123.00,8.31,122.92,8.28,122.90,8.21,122.92,8.20,122.95,8.25,122.95,8.31,122.92,8.32,122.90,8.38,122.90,8.44,122.78,8.51,122.67,8.54,122.55,8.54,122.45,8.53,122.38,8.49,122.67,8.46,123.08,8.43,123.30,8.43,123.08,8.46,122.72,8.49,122.53,8.49,122.58,8.47,122.72
RZ_2461867_3520,null,null,50,0,4,8.44,122.67,8.41,122.47,8.50,122.25,8.59,122.22,8.69,122.20,8.69,122.12,8.65,122.05,8.61,122.08,8.55,122.15,8.50,121.95,8.46,121.65,8.47,121.80,8.51,122.25,8.54,122.67,8.56,122.60,8.61,122.30,8.68,122.03,8.68,122.30,8.64,122.83,8.62,123.05,8.64,122.72,8.65,122.42,8.62,122.25,8.62,122.08,8.65,121.92,8.66,122.00,8.66,122.03,8.66,121.97,8.71,121.90,8.75,122.03,8.80,122.17,8.80,122.30,8.74,122.33,8.66,122.33,8.60,121.97,8.62,121.60,8.71,121.28,8.76,121.40,8.81,121.53,8.81,121.60,8.82,121.78,8.85,121.95,8.78,122.12,8.68,122.20,8.57,122.25,8.59,121.97,8.59,121.83,8.57,121.78,8.55,121.97,8.53,122.03
RZ_2461867_3521,null,null,50,0,4,8.47,122.00,8.41,122.08,8.44,122.10,8.50,122.08,8.56,122.05,8.59,122.05,8.66,122.03,8.74,121.92,8.75,121.83,8.71,121.72,8.64,121.70,8.60,121.97,8.60,122.50,8.57,123.03,8.61,122.88,8.61,122.25,8.60,121.67,8.55,121.60,8.49,121.83,8.50,122.12,8.57,122.38,8.65,122.28,8.70,122.33,8.76,122.38,8.84,122.55,8.94,122.50,8.93,122.42,9.01,122.20,9.09,122.00,9.05,121.67,8.94,121.65,8.82,121.72,8.81,122.25,8.75,122.62,8.69,122.67,8.80,122.25,8.96,121.83,9.03,121.65,8.93,121.95,8.82,122.25,8.80,122.45,8.91,122.28,9.03,122.12,9.12,122.05,9.09,122.05,9.05,121.78,9.00,121.53,9.01,121.17,9.04,121.10,9.09,121.25
RZ_2461867_3522,null,null,50,0,4,9.11,121.45,9.14,121.62,9.14,121.58,9.16,121.50,9.18,121.40,9.19,121.30,9.19,121.70,9.19,122.12,9.19,122.40,9.20,122.15,9.21,121.88,9.20,121.78,9.18,121.78,9.22,121.80,9.29,121.83,9.34,121.85,9.32,121.83,9.34,121.72,9.35,121.70,9.35,121.67,9.31,121.67,9.29,121.60,9.29,121.53,9.29,121.53,9.28,121.53,9.35,121.53,9.45,121.55,9.55,121.60,9.54,121.42,9.54,121.03,9.54,120.60,9.51,121.00,9.50,121.72,9.49,122.47,9.55,122.17,9.54,121.70,9.57,121.20,9.57,121.17,9.61,121.30,9.55,121.83,9.46,122.33,9.43,122.28,9.43,121.85,9.51,121.42,9.54,121.55,9.54,121.65,9.53,121.65,9.54,121.45,9.56,121.30,9.57,121.25
RZ_2461867_3523,null,null,50,0,4,9.59,121.33,9.62,121.12,9.72,120.92,9.79,121.00,9.81,121.30,9.78,121.58,9.76,121.53,9.75,121.47,9.71,121.58,9.69,121.72,9.66,121.53,9.66,121.17,9.64,120.85,9.60,120.97,9.56,121.17,9.54,121.35,9.54,121.40,9.54,121.40,9.53,121.45,9.53,121.45,9.57,121.40,9.85,121.25,10.14,121.10,10.55,120.95,10.96,120.95,11.60,121.53,12.49,122.17,13.53,122.55,14.94,122.30,16.39,122.08,18.25,122.55,20.56,123.33,23.21,124.17,25.80,124.38,27.93,124.20,29.96,123.85,32.10,123.78,34.64,124.08,37.35,124.50,40.16,124.53,43.29,124.47,46.01,124.28,48.06,124.15,49.38,124.03,50.66,123.97,52.17,124.17,53.90,124.35,55.64,124.55,57.39,125.05,59.16,125.70
RZ_2461867_3524,null,null,50,0,4,60.92,126.42,62.64,127.12,64.00,127.45,65.16,127.70,66.26,127.65,67.41,127.88,68.76,128.07,70.15,128.12,71.44,128.03,72.45,127.88,73.46,127.42,74.36,126.88,75.19,126.22,75.86,126.05,76.44,126.03,77.12,125.90,77.70,125.47,78.38,125.08,78.86,124.78,79.22,124.70,79.39,124.72,79.49,124.85,79.58,124.95,79.51,125.03,79.30,125.12,79.08,125.25,78.74,125.30,78.33,125.17,77.89,125.03,77.46,124.88,77.26,124.88,77.05,124.97,76.81,125.08,76.59,125.28,76.42,125.47,76.40,125.70,76.29,125.83,76.20,125.88,76.11,125.88,76.05,125.88,75.81,125.92,75.59,125.97,75.45,125.83,75.45,125.62,75.33,125.60,75.15,126.03,74.96,126.47,74.85,126.70,74.72,126.67,74.60,126.45
RZ_2461867_3525,null,null,50,0,4,74.51,126.20,74.51,126.17,74.49,126.58,74.50,127.00,74.51,127.15,74.42,127.00,74.31,126.95,74.17,127.08,74.10,127.25,74.04,127.28,74.03,126.97,74.04,126.67,74.05,126.53,74.06,126.58,74.08,126.62,74.08,126.97,74.09,127.35,74.10,127.45,74.12,127.15,74.15,126.85,73.99,126.90,73.83,127.00,73.65,127.12,73.64,127.12,73.62,127.03,73.65,126.55,73.66,126.12,73.65,126.17,73.65,126.60,73.66,127.00,73.64,127.05,73.60,127.10,73.55,127.15,73.54,127.30,73.53,127.38,73.51,127.45,73.53,127.40,73.54,127.45,73.58,127.47,73.59,127.60,73.58,127.65,73.51,127.67,73.45,127.60,73.42,127.40,73.45,127.05,73.49,126.72,73.54,126.72,73.60,126.92,73.65,127.10,73.56,126.90
RZ_2461867_3526,null,null,50,0,4,73.42,126.85,73.40,126.83,73.49,126.97,73.61,127.00,73.64,126.97,73.56,127.08,73.46,127.15,73.36,127.22,73.36,127.22,73.30,127.22,73.25,127.22,73.22,127.22,73.25,127.22,73.29,127.22,73.31,127.25,73.28,127.28,73.25,127.33,73.22,127.33,73.17,127.28,73.16,126.92,73.16,126.50,73.21,126.12,73.22,126.25,73.20,126.40,73.19,126.50,73.20,126.25,73.22,126.05,73.24,126.22,73.29,126.60,73.31,126.95,73.34,126.78,73.31,126.50,73.31,126.22,73.30,126.40,73.29,126.67,73.30,127.15,73.33,127.38,73.36,127.30,73.28,127.03,73.17,126.75,73.11,126.75,73.16,126.72,73.21,126.72,73.21,126.70,73.20,126.67,73.21,126.62,73.26,126.72,73.31,126.88,73.42,127.22,73.53,127.45
RZ_2461867_3527,null,null,50,0,12,73.67,127.65,73.92,127.58,74.16,127.33,74.35,127.12,74.29,126.95,74.08,127.00,73.69,126.95,73.08,126.85,72.45,126.70,71.79,126.60,71.00,126.50,70.03,126.53,68.79,126.55,67.29,126.08,65.80,125.45,64.29,125.00,62.85,125.00,61.27,124.78,59.74,124.22,58.50,123.70,57.35,123.40,56.19,123.47,54.25,123.55,51.90,123.60,49.12,123.75,46.74,123.83,44.27,123.83,42.20,123.42,40.23,123.10,38.60,122.92,37.05,123.00,35.70,123.03,34.20,122.97,32.39,122.75,30.43,122.58,28.61,122.58,26.96,122.55,25.44,122.20,24.11,121.72,22.91,121.35,21.86,121.30,20.82,121.28,19.99,121.80,19.12,122.25,18.35,122.75,17.75,122.65,17.38,122.90,17.21,123.22,17.18,123.70,17.18,123.88
RZ_2461867_3528,null,null,50,0,12,17.34,123.45,17.65,122.88,18.00,122.28,18.32,122.28,18.86,122.33,19.35,122.35,19.71,122.38,19.79,121.72,19.86,121.05,19.91,120.42,19.90,120.40,19.82,120.38,19.64,120.53,19.44,120.72,19.29,120.88,19.20,120.78,19.10,120.67,18.99,121.20,18.90,121.78,18.90,121.92,18.96,121.47,19.04,121.03,19.07,121.15,19.12,121.30,19.18,121.45,19.24,121.50,19.40,121.55,19.55,121.55,19.69,121.50,19.68,121.42,19.65,121.58,19.60,121.78,19.60,121.53,19.61,121.03,19.65,120.55,19.64,120.78,19.61,121.03,19.55,121.25,19.50,121.15,19.46,121.05,19.48,120.97,19.48,121.12,19.49,121.35,19.45,121.60,19.45,121.62,19.45,121.47,19.49,121.10,19.52,120.60,19.55,120.17,19.52,120.50
RZ_2461867_3529,null,null,50,0,12,19.54,120.97,19.59,121.25,19.68,121.05,19.75,120.85,19.77,120.88,19.79,120.90,19.84,120.92,19.89,120.92,19.95,120.92,19.96,120.88,19.99,120.83,19.98,120.85,19.95,120.97,19.93,121.10,19.95,120.85,20.05,120.55,20.12,120.50,20.18,120.83,20.12,121.00,20.09,120.90,20.11,120.75,20.16,120.88,20.21,121.15,20.24,121.40,20.27,121.45,20.29,121.40,20.26,121.22,20.25,121.05,20.26,120.85,20.29,120.70,20.30,120.65,20.29,120.90,20.29,121.20,20.35,121.50,20.44,121.47,20.46,121.50,20.41,121.58,20.36,121.70,20.35,121.75,20.39,121.67,20.43,121.45,20.46,121.30,20.46,121.28,20.45,121.33,20.46,121.35,20.45,121.33,20.43,121.25,20.39,121.12,20.39,120.97,20.49,121.22
RZ_2461867_3530,null,null,50,0,12,20.61,121.47,20.65,121.67,20.59,121.58,20.51,121.55,20.50,121.65,20.50,121.83,20.56,122.15,20.64,122.38,20.70,122.22,20.71,121.83,20.71,121.30,20.70,121.10,20.79,121.00,20.89,121.05,20.96,121.15,20.93,121.22,20.88,121.22,20.86,121.20,20.84,121.30,20.81,121.33,20.80,121.30,20.82,121.15,20.88,121.10,20.93,121.25,20.98,121.50,20.99,121.75,20.99,122.08,20.98,122.38,21.00,122.17,21.05,121.55,21.10,120.92,21.10,121.65,21.09,122.53,21.07,123.30,21.15,122.50,21.23,121.72,21.27,121.40,21.19,121.75,21.09,122.17,21.07,122.25,21.16,122.00,21.25,121.67,21.26,121.53,21.26,121.72,21.29,122.05,21.32,122.17,21.35,122.05,21.36,121.75,21.38,121.47,21.38,121.40
RZ_2461867_3531,null,null,51,0,12,21.39,121.38,21.39,121.78,21.39,122.20,21.39,122.47,21.40,122.22,21.41,122.00,21.39,122.35,21.39,122.75,21.40,123.05,21.44,122.80,21.48,122.55,21.46,122.40,21.46,122.40,21.45,122.40,21.41,122.40,21.38,122.40,21.36,122.42,21.39,122.47,21.41,122.53,21.44,122.40,21.45,122.22,21.48,121.95,21.51,121.80,21.56,121.65,21.60,121.62,21.59,122.03,21.56,122.47,21.55,122.97,21.54,123.03,21.54,122.80,21.52,122.55,21.55,122.35,21.56,122.47,21.57,122.53,21.59,122.45,21.60,122.38,21.61,122.38,21.64,122.33,21.66,122.22,21.69,122.17,21.74,122.35,21.79,122.50,21.84,122.58,21.84,122.58,21.81,122.55,21.80,122.58,21.82,122.60,21.86,122.65,21.90,122.65,21.86,122.88,21.80,123.08
RZ_2461867_3532,null,null,50,0,5,21.77,123.05,21.79,122.78,21.82,122.53,21.76,122.62,21.70,122.72,21.71,122.88,21.80,122.95,21.88,123.15,21.88,123.35,21.90,122.95,21.94,122.38,21.98,121.83,21.98,121.83,21.96,121.92,21.99,122.10,22.00,122.45,22.05,122.72,22.06,123.03,22.06,123.28,22.02,123.50,21.98,123.53,21.94,123.42,21.93,123.15,21.98,122.90,22.05,122.62,22.11,122.50,22.12,122.42,22.15,122.47,22.18,122.40,22.18,122.30,22.15,122.40,22.10,122.53,22.07,122.65,22.06,122.60,22.14,122.62,22.21,122.65,22.30,122.62,22.31,122.53,22.25,122.45,22.20,122.33,22.14,122.28,22.12,122.47,22.09,122.72,22.04,122.88,22.01,122.80,22.05,122.85,22.09,123.00,22.12,122.95,22.18,122.55,22.26,122.15
RZ_2461867_3533,null,null,50,0,5,22.32,122.03,22.25,122.22,22.14,122.50,22.09,122.72,22.11,122.83,22.16,122.58,22.19,122.30,22.18,122.38,22.15,122.72,22.15,122.90,22.18,122.58,22.21,122.22,22.24,122.12,22.20,122.22,22.18,122.30,22.16,122.28,22.18,122.25,22.18,122.25,22.20,122.30,22.23,122.35,22.21,122.47,22.16,122.58,22.15,122.65,22.18,122.67,22.27,122.50,22.35,122.30,22.41,122.30,22.39,122.60,22.36,122.90,22.38,122.80,22.39,122.42,22.39,122.08,22.38,121.90,22.34,122.15,22.32,122.40,22.31,122.67,22.34,122.67,22.35,122.70,22.27,122.70,22.18,122.95,22.10,123.20,22.15,123.00,22.27,122.55,22.38,122.17,22.41,122.28,22.40,122.53,22.39,122.67,22.32,122.90,22.26,123.00,22.18,123.05
RZ_2461867_3534,null,null,50,0,5,22.15,123.03,22.12,123.00,22.11,123.03,22.16,123.05,22.21,123.03,22.25,123.08,22.35,123.25,22.45,123.53,22.56,123.78,22.60,123.88,22.71,123.47,22.84,122.95,22.95,122.42,22.99,122.45,22.99,122.45,22.61,122.40,22.15,122.25,21.39,122.08,20.89,121.90,20.00,121.70,19.25,121.53,18.27,121.22,17.51,120.90,16.54,120.53,15.75,120.28,15.11,120.42,14.71,120.65,14.34,120.88,14.05,120.92,13.85,121.00,13.81,121.03,13.81,120.97,13.99,121.05,14.22,121.40,14.45,121.72,14.60,121.83,14.80,121.62,15.03,121.10,15.19,120.67,15.24,120.38,15.29,120.42,15.35,120.70,15.40,120.92,15.45,120.72,15.46,120.33,15.49,120.05,15.49,120.17,15.41,120.30,15.34,120.12,15.29,119.83
RZ_2461867_3535,null,null,50,0,5,15.31,119.67,15.34,119.80,15.35,120.08,15.36,120.17,15.40,120.15,15.47,120.15,15.56,120.05,15.61,119.83,15.62,119.62,15.61,119.88,15.59,120.25,15.59,120.00,15.69,119.40,15.80,118.83,15.88,118.83,15.88,119.47,15.86,120.12,15.89,120.42,15.93,119.90,15.97,119.40,15.99,119.25,16.00,119.25,15.97,119.72,15.94,120.20,15.90,120.58,15.89,120.33,15.86,120.28,15.99,120.38,16.12,120.75,16.30,120.92,16.31,121.08,16.34,120.72,16.31,120.38,16.30,120.03,16.26,120.00,16.24,119.95,16.20,119.90,16.19,119.85,16.19,119.80,16.19,119.90,16.19,119.97,16.18,120.05,16.20,120.03,16.25,120.05,16.36,120.10,16.45,120.15,16.50,120.33,16.49,120.45,16.49,120.20,16.50,119.90
RZ_2461867_3536,null,null,50,0,5,16.51,119.65,16.51,119.80,16.50,119.92,16.60,120.05,16.71,120.08,16.79,119.95,16.73,119.38,16.65,118.90,16.59,119.03,16.59,119.53,16.62,120.00,16.66,119.95,16.68,119.90,16.69,119.80,16.73,119.58,16.77,119.35,16.80,119.58,16.80,119.88,16.81,119.92,16.86,119.60,16.91,119.25,16.95,119.10,16.94,119.00,16.89,119.40,16.85,119.88,16.88,119.83,16.95,119.28,17.00,119.15,17.00,119.42,17.00,119.70,17.02,119.58,17.06,119.38,17.10,119.17,17.23,119.05,17.34,119.17,17.45,119.53,17.43,119.80,17.39,119.83,17.35,119.67,17.32,119.53,17.35,119.55,17.35,119.67,17.36,119.72,17.45,119.75,17.55,119.60,17.55,119.60,17.48,119.62,17.39,119.72,17.35,119.70,17.31,119.72
RZ_2461867_3537,null,null,51,0,5,17.30,119.78,17.30,119.78,17.40,119.80,17.49,119.72,17.56,119.65,17.54,119.75,17.52,119.92,17.52,119.75,17.55,119.40,17.64,119.33,17.69,119.58,17.70,119.83,17.70,119.83,17.70,119.80,17.71,119.72,17.70,119.85,17.70,119.97,17.70,120.15,17.66,120.10,17.60,120.05,17.55,119.97,17.55,119.95,17.61,119.97,17.66,119.88,17.69,119.83,17.70,119.75,17.73,119.78,17.82,119.72,17.93,119.60,18.01,119.53,18.02,119.33,18.02,119.20,18.00,119.05,17.98,119.08,17.95,119.05,17.91,119.28,17.84,119.72,17.75,120.17,17.71,119.83,17.80,119.30,17.91,119.00,17.99,119.30,17.94,119.58,17.89,119.62,17.90,119.62,17.93,119.62,17.95,119.78,17.94,120.05,17.98,120.33,18.01,120.42,18.05,120.30
RZ_2461867_3538,null,null,50,0,5,18.10,119.67,18.16,119.12,18.20,118.78,18.16,119.12,18.12,119.53,18.11,119.72,18.20,119.75,18.27,119.78,18.30,119.75,18.26,119.67,18.26,119.60,18.31,119.55,18.35,119.55,18.34,119.55,18.32,119.33,18.32,119.05,18.32,118.80,18.30,118.83,18.34,118.90,18.40,118.92,18.45,118.90,18.43,118.90,18.39,119.15,18.36,119.38,18.36,119.30,18.39,118.80,18.50,118.30,18.57,118.35,18.62,118.67,18.60,119.00,18.59,119.10,18.55,119.00,18.54,118.90,18.52,118.97,18.56,119.17,18.57,119.38,18.59,119.35,18.59,119.05,18.61,118.80,18.66,118.88,18.69,119.20,18.74,119.53,18.77,119.50,18.81,119.40,18.85,119.20,18.86,118.95,18.88,118.80,18.79,118.80,18.69,118.88,18.56,118.95
RZ_2461867_3539,null,null,50,40,5,18.52,119.00,18.49,119.00,18.49,119.00,18.60,119.03,18.70,119.10,18.79,119.20,18.79,119.12,18.82,119.00,18.85,118.85,18.90,118.80,18.91,118.72,18.93,118.78,18.85,118.88,18.79,118.95,18.82,118.75,18.93,118.58,19.01,118.65,19.00,119.03,18.99,119.38,19.01,119.20,19.09,118.90,19.12,118.60,19.10,118.60,19.02,118.60,18.98,118.88,18.98,119.15,19.00,119.10,19.06,118.80,19.11,118.58,19.14,118.67,19.09,118.83,19.05,118.92,19.09,119.05,19.16,119.03,19.24,118.97,19.24,118.95,19.27,119.05,19.31,119.03,19.35,118.92,19.36,118.78,19.36,118.75,19.36,118.78,19.35,118.85,19.31,118.95,19.27,118.95,19.26,118.90,19.32,118.83,19.35,119.12,19.39,119.45,19.41,119.75
RZ_2461867_3540,null,null,50,0,5,19.48,119.67,19.54,119.12,19.56,118.58,19.59,118.28,19.57,118.65,19.51,119.03,19.40,119.20,19.31,119.17,19.31,118.85,19.38,118.55,19.48,118.62,19.54,119.17,19.59,119.72,19.62,119.35,19.64,118.80,19.66,118.25,19.65,118.42,19.65,118.75,19.62,119.08,19.66,119.12,19.73,118.88,19.77,118.62,19.76,118.53,19.73,118.78,19.71,119.03,19.71,119.25,19.73,118.95,19.71,118.62,19.70,118.45,19.68,118.88,19.62,119.30,19.61,119.25,19.64,118.92,19.70,118.55,19.74,118.53,19.74,118.50,19.74,118.62,19.74,118.83,19.70,118.92,19.68,118.78,19.68,118.47,19.74,118.33,19.76,118.97,19.75,119.67,19.69,119.92,19.68,119.30,19.70,118.67,19.77,118.50,19.82,118.50,19.82,118.53
RZ_2461867_3541,null,null,50,0,5,19.81,118.62,19.81,118.58,19.81,118.47,19.81,118.35,19.89,118.38,19.96,118.53,20.02,118.67,20.00,118.88,19.99,118.95,19.99,118.95,19.99,118.90,19.99,118.78,19.99,118.72,19.95,118.83,19.93,118.97,19.85,119.12,19.82,119.12,19.82,119.12,19.81,119.10,19.80,119.17,19.76,119.25,19.80,118.92,19.85,118.53,19.86,118.10,19.84,118.30,19.89,118.47,19.95,118.67,20.02,118.55,20.09,118.42,20.14,118.50,20.16,118.90,20.14,119.30,20.06,119.28,20.00,119.05,19.93,118.80,19.91,118.70,19.94,118.60,19.96,118.50,19.99,118.53,20.00,118.58,20.02,118.50,20.04,118.40,20.02,118.38,19.99,118.42,19.98,118.50,20.04,118.45,20.10,118.40,20.16,118.38,20.15,118.40,20.18,118.42
RZ_2461867_3542,null,null,50,0,5,20.19,118.47,20.19,118.65,20.15,118.85,20.14,118.47,20.14,117.92,20.12,117.80,20.11,118.22,20.09,118.67,20.07,118.72,20.06,118.88,20.04,119.03,20.09,118.72,20.15,118.33,20.20,117.90,20.26,118.00,20.30,118.10,20.36,118.15,20.35,118.08,20.34,118.00,20.31,117.95,20.30,117.85,20.34,117.78,20.36,117.85,20.39,117.97,20.38,118.03,20.38,117.92,20.32,118.33,20.27,118.78,20.25,118.80,20.26,118.35,20.27,117.92,20.31,117.90,20.34,117.88,20.35,117.88,20.34,117.92,20.32,117.92,20.30,117.90,20.27,118.00,20.30,118.08,20.36,118.10,20.44,118.03,20.49,117.97,20.48,118.00,20.46,117.62,20.46,117.22,20.46,117.00,20.44,117.35,20.41,117.67,20.43,117.65,20.46,117.42
RZ_2461867_3543,null,null,50,0,5,20.49,117.22,20.55,117.25,20.61,117.25,20.68,117.22,20.65,117.30,20.60,117.45,20.56,117.60,20.56,117.65,20.57,117.55,20.57,117.42,20.57,117.28,20.57,117.25,20.61,117.35,20.68,117.50,20.70,117.58,20.70,117.55,20.71,117.28,20.74,117.08,20.76,116.95,20.77,117.10,20.75,117.58,20.74,117.83,20.77,117.88,20.82,117.78,20.86,117.85,20.88,118.08,20.90,118.20,20.91,118.28,20.91,118.33,20.90,118.35,20.91,118.15,20.93,117.97,20.94,117.85,20.94,117.92,20.94,117.95,20.96,117.95,20.98,118.10,20.99,118.20,20.96,118.28,20.94,118.20,20.91,118.15,20.91,118.15,20.98,117.90,21.04,117.55,21.07,117.20,21.07,117.22,21.09,117.38,21.10,117.53,21.11,117.60,21.10,117.65
RZ_2461867_3544,null,null,50,0,5,21.10,117.70,21.12,117.80,21.18,117.85,21.25,117.88,21.29,117.83,21.34,117.75,21.34,118.08,21.26,118.42,21.14,118.70,21.05,118.58,21.02,118.30,21.06,118.03,21.11,117.83,21.15,117.78,21.18,117.80,21.19,117.80,21.21,117.85,21.21,117.92,21.20,118.00,21.23,118.00,21.27,117.97,21.32,117.75,21.30,117.58,21.29,117.38,21.27,117.38,21.29,117.35,21.29,117.65,21.26,117.97,21.31,118.28,21.38,118.28,21.41,118.22,21.39,118.12,21.34,118.05,21.32,118.03,21.39,118.00,21.46,118.00,21.52,118.17,21.51,118.35,21.56,118.58,21.61,118.62,21.60,118.62,21.52,118.55,21.51,118.50,21.57,118.28,21.62,117.85,21.61,117.45,21.57,117.47,21.55,117.80,21.54,118.12,21.59,117.58
RZ_2461867_3545,null,null,50,0,5,21.64,116.92,21.73,116.45,21.77,116.72,21.82,117.10,21.82,117.35,21.84,117.55,21.81,117.65,21.79,117.72,21.76,117.75,21.76,117.72,21.70,117.67,21.65,117.62,21.61,117.58,21.65,117.55,21.65,117.78,21.65,118.03,21.66,118.08,21.70,117.85,21.74,117.60,21.77,117.58,21.76,117.78,21.75,118.00,21.71,118.22,21.75,118.00,21.79,117.58,21.82,117.05,21.85,116.78,21.86,116.67,21.91,116.72,21.95,116.65,22.00,116.58,22.04,116.47,22.05,116.47,22.02,116.70,21.96,117.15,21.85,117.58,21.75,117.72,21.75,117.60,21.88,117.35,22.00,117.12,22.00,117.10,21.94,117.30,21.96,117.53,22.04,117.55,22.10,117.50,22.04,117.58,21.96,117.75,21.93,117.65,21.93,117.40,21.91,117.12
RZ_2461867_3546,null,null,50,0,5,21.90,117.28,21.93,117.40,21.94,117.55,21.93,117.78,22.00,118.03,22.09,118.05,22.14,117.83,22.09,117.58,22.04,117.53,22.04,117.50,21.98,117.62,21.91,117.78,21.89,117.92,21.93,117.92,21.96,117.92,21.95,117.92,21.96,117.92,21.96,117.88,21.98,117.80,21.99,117.65,22.00,117.55,22.02,117.58,22.02,117.70,22.00,117.88,21.98,118.00,21.98,117.97,22.04,117.90,22.14,117.78,22.48,117.72,22.71,117.88,23.04,118.17,23.24,118.65,23.65,118.97,24.05,119.25,24.40,120.38,24.61,122.20,24.71,124.47,24.96,125.75,25.25,126.38,25.68,127.33,26.02,128.38,26.27,129.53,26.45,130.03,26.56,130.97,26.66,132.22,26.68,133.30,26.59,134.53,26.49,135.65,26.41,136.78,26.41,137.03
RZ_2461867_3547,null,null,50,0,5,26.45,136.97,26.45,137.47,26.45,138.20,26.44,139.05,26.45,139.72,26.45,140.28,26.52,140.78,26.62,141.00,26.74,141.12,26.76,141.20,26.81,141.12,26.90,141.10,26.95,141.57,26.99,142.05,26.96,142.47,26.98,142.43,26.98,142.43,26.96,142.50,26.94,142.78,26.93,143.00,26.89,143.20,26.85,143.22,26.79,143.28,26.76,143.35,26.75,143.45,26.76,143.15,26.79,142.80,26.84,142.70,26.85,143.00,26.80,143.68,26.73,144.12,26.74,144.22,26.84,143.68,26.91,143.25,26.91,143.05,26.89,143.12,26.91,143.07,26.93,143.00,26.89,142.95,26.84,142.85,26.80,142.80,26.86,142.78,26.91,142.85,26.95,142.97,26.91,143.07,26.88,143.05,26.86,142.93,26.86,142.82,26.85,142.80,26.84,142.78
RZ_2461867_3548,null,null,50,0,5,26.84,142.53,26.88,142.28,26.90,142.03,26.91,142.03,26.94,142.03,26.95,142.32,26.94,142.62,26.88,142.32,26.84,141.75,26.82,141.47,26.81,141.82,26.79,142.12,26.76,142.12,26.75,141.97,26.76,141.78,26.84,141.57,26.89,141.57,26.89,141.78,26.82,141.95,26.76,142.10,26.75,142.18,26.75,142.20,26.76,142.15,26.77,142.18,26.79,142.25,26.80,142.32,26.81,142.25,26.84,141.78,26.84,141.55,26.82,141.32,26.80,141.53,26.82,141.25,26.84,141.00,26.88,140.82,26.90,140.85,26.94,140.90,26.90,141.40,26.86,141.93,26.85,141.95,26.89,141.45,26.93,140.97,26.93,140.97,26.89,141.18,26.85,141.47,26.81,141.78,26.90,141.80,27.01,141.53,27.04,141.28,26.96,141.12,26.95,141.05
RZ_2461867_3549,null,null,50,0,5,27.01,141.00,27.07,140.90,27.06,140.70,27.05,140.50,27.05,140.32,27.01,140.80,26.96,141.25,26.94,141.55,26.95,141.35,26.99,141.10,27.00,140.97,26.96,141.00,26.93,141.10,26.89,141.05,26.89,140.93,26.98,140.82,27.05,140.70,27.14,140.55,27.16,140.47,27.14,140.82,27.12,141.10,27.12,141.22,27.12,141.10,27.14,141.03,27.11,141.00,27.10,141.00,27.09,141.10,27.07,141.28,27.06,141.45,27.06,141.55,27.07,141.57,27.16,141.38,27.25,141.12,27.31,140.88,27.30,140.93,27.27,141.03,27.29,141.12,27.29,141.20,27.29,141.22,27.29,141.25,27.34,141.20,27.38,141.32,27.38,141.45,27.34,141.40,27.34,141.22,27.38,141.07,27.40,140.70,27.41,140.47,27.40,140.40,27.40,140.75
RZ_2461867_3550,null,null,50,0,5,27.40,140.95,27.43,140.88,27.44,140.75,27.45,140.57,27.45,140.55,27.41,140.53,27.39,140.50,27.43,140.75,27.49,141.00,27.60,140.72,27.62,140.18,27.60,140.12,27.57,140.62,27.56,141.05,27.60,141.00,27.59,140.95,27.56,140.88,27.56,140.80,27.55,140.68,27.55,140.62,27.55,140.62,27.56,140.70,27.59,140.80,27.62,140.75,27.65,140.65,27.65,140.80,27.62,141.05,27.57,141.25,27.52,141.18,27.59,141.15,27.71,141.22,27.80,141.28,27.77,141.20,27.76,141.03,27.77,140.78,27.79,140.62,27.79,140.68,27.74,140.85,27.68,141.20,27.70,141.30,27.77,141.18,27.84,140.88,27.81,140.68,27.81,140.65,27.81,140.78,27.80,141.03,27.76,141.25,27.75,141.30,27.75,141.20,27.74,141.25
RZ_2461867_3551,null,null,50,0,5,27.77,141.32,27.84,141.43,27.91,141.38,27.91,141.32,27.90,141.20,27.90,141.12,27.89,141.12,27.89,141.22,27.88,141.38,27.86,141.50,27.86,141.35,27.84,141.25,27.81,141.30,27.77,141.57,27.77,141.30,27.82,140.90,27.91,140.43,28.00,140.25,27.98,140.07,27.88,140.47,27.89,140.97,27.95,141.60,28.06,141.72,28.09,141.43,28.07,141.00,28.06,140.57,28.09,140.57,28.14,140.55,28.19,140.57,28.19,140.60,28.15,140.72,28.12,140.85,28.10,141.03,28.10,141.03,28.11,140.97,28.11,140.90,28.11,140.88,28.15,140.88,28.20,140.95,28.21,141.05,28.20,141.18,28.19,141.12,28.19,141.05,28.20,140.93,28.20,140.90,28.19,140.95,28.18,141.07,28.25,141.25,28.32,141.20,28.35,141.07
RZ_2461867_3552,null,null,51,0,5,28.30,140.95,28.25,140.97,28.25,141.25,28.21,141.53,28.19,141.28,28.21,140.75,28.29,140.47,28.31,140.95,28.32,141.43,28.31,141.65,28.31,141.60,28.34,141.25,28.35,140.93,28.41,140.68,28.43,140.82,28.44,140.97,28.43,141.00,28.44,140.93,28.46,140.80,28.51,140.75,28.51,141.30,28.50,141.85,28.48,142.32,28.50,142.20,28.54,141.93,28.51,141.75,28.46,141.82,28.41,142.03,28.44,141.90,28.46,141.55,28.49,141.35,28.46,141.45,28.44,141.62,28.43,141.62,28.43,141.65,28.40,141.40,28.39,141.10,28.54,140.82,28.69,141.18,28.76,141.55,28.66,141.93,28.60,141.88,28.62,141.65,28.62,141.50,28.60,141.53,28.56,141.88,28.54,142.15,28.55,141.90,28.57,141.38,28.66,140.85,28.71,140.88
RZ_2461867_3553,null,null,50,0,5,28.77,141.00,28.75,141.78,28.73,142.43,28.70,142.45,28.71,141.75,28.74,141.03,28.68,141.00,28.61,141.20,28.54,141.40,28.52,141.30,28.65,141.12,28.80,140.97,28.93,141.03,28.86,141.20,28.80,141.43,28.73,141.62,28.71,141.72,28.73,141.38,28.74,141.05,28.74,141.00,28.70,141.25,28.65,141.60,28.73,141.53,28.82,141.47,28.93,141.38,28.90,141.68,28.85,141.88,28.79,142.07,28.75,142.03,28.77,141.90,28.80,141.75,28.82,141.68,28.82,141.78,28.79,141.78,28.75,141.70,28.71,141.38,28.71,141.00,28.73,140.62,28.71,140.93,28.74,141.53,28.76,142.12,28.84,141.85,28.86,141.43,28.90,141.12,28.89,141.32,28.89,141.43,28.90,141.43,28.91,141.38,28.98,141.53,29.04,141.65
RZ_2461867_3554,null,null,50,0,5,29.10,141.80,29.11,141.93,29.12,142.20,29.12,142.43,29.16,142.15,29.14,141.75,29.10,141.38,29.04,141.47,29.02,141.68,29.02,141.78,29.01,141.75,29.00,141.62,28.98,141.55,29.02,141.85,29.05,142.12,29.05,142.43,29.05,142.45,29.07,142.38,29.12,142.20,29.11,142.03,29.11,141.90,29.11,141.85,29.11,141.80,29.10,141.93,29.07,142.05,29.02,142.20,28.99,142.22,28.94,142.22,28.90,142.22,28.86,142.32,28.86,142.43,28.88,142.43,28.88,142.35,28.90,142.32,28.95,142.47,28.99,142.55,28.96,142.15,28.93,141.75,29.00,141.35,29.09,141.93,29.10,142.50,29.00,143.05,28.94,142.88,28.95,142.60,28.96,142.38,28.96,142.32,28.98,142.40,28.99,142.40,29.05,142.22,29.09,141.97
RZ_2461867_3555,null,null,50,0,5,29.11,141.72,29.10,141.90,29.09,142.20,29.07,142.57,29.06,142.65,29.06,142.43,29.06,142.12,29.11,142.05,29.12,142.53,29.07,142.97,29.00,143.15,28.99,143.03,29.02,142.93,29.06,142.88,29.05,142.78,29.02,142.70,29.00,142.50,29.04,142.32,29.10,142.22,29.14,142.30,29.10,142.80,29.07,143.20,29.06,143.35,29.10,143.15,29.12,142.95,29.12,142.88,29.07,142.72,29.02,142.60,28.96,142.32,28.95,142.10,28.98,141.88,29.02,141.85,29.09,141.72,29.15,141.62,29.14,142.03,29.14,142.50,29.14,142.90,29.18,142.57,29.18,142.30,29.16,142.25,29.15,142.40,29.12,142.55,29.15,142.60,29.20,142.50,29.25,142.40,29.25,142.30,29.19,142.55,29.12,142.88,29.07,143.20,29.06,143.28
RZ_2461867_3556,null,null,50,0,5,29.05,143.32,29.05,143.38,29.04,143.60,29.00,143.75,28.99,143.80,28.98,143.55,28.99,143.18,29.00,142.95,28.99,142.82,28.98,142.82,28.99,142.82,29.01,142.82,29.05,142.75,29.05,142.65,29.05,142.75,29.05,142.93,29.06,143.10,29.07,143.07,29.09,143.00,29.09,142.90,29.07,142.85,29.06,142.80,29.06,142.80,29.07,142.70,29.12,142.60,29.18,142.35,29.16,142.22,29.11,142.18,29.11,142.40,29.18,142.62,29.24,142.78,29.23,142.80,29.18,142.80,29.11,142.75,29.07,142.75,29.09,142.85,29.10,143.03,29.10,143.15,29.14,142.85,29.15,142.45,29.15,142.53,29.02,143.00,28.91,143.45,28.85,143.57,28.90,143.68,28.98,143.25,29.02,142.70,29.04,142.57,29.07,143.00,29.11,143.38
RZ_2461867_3557,null,null,50,0,5,29.21,143.25,29.24,143.05,29.26,142.88,29.25,143.05,29.24,143.20,29.26,143.32,29.30,143.10,29.30,142.97,29.27,142.90,29.25,142.95,29.23,143.03,29.18,143.15,29.15,143.28,29.19,143.28,29.24,143.18,29.25,143.05,29.23,143.22,29.19,143.43,29.15,143.65,29.18,143.32,29.20,143.00,29.23,142.85,29.21,143.00,29.18,143.15,29.16,143.00,29.18,142.85,29.21,142.70,29.19,142.88,29.15,143.03,29.11,143.30,29.11,143.43,29.09,143.53,29.09,143.38,29.07,143.25,29.07,143.18,29.07,143.20,29.06,143.15,29.06,143.05,29.05,143.15,29.02,143.25,29.00,143.53,28.98,143.93,28.98,144.30,29.00,143.97,29.06,143.47,29.14,143.05,29.18,143.15,29.16,143.22,29.12,143.38,29.10,143.62
RZ_2461867_3558,null,null,50,0,5,29.07,143.88,29.10,143.40,29.15,142.80,29.19,142.45,29.18,142.70,29.16,142.95,29.16,142.95,29.16,142.93,29.16,143.03,29.19,143.22,29.20,143.43,29.25,143.20,29.25,142.85,29.25,142.53,29.24,142.50,29.24,142.47,29.23,142.65,29.19,143.05,29.15,143.45,29.16,143.68,29.20,143.60,29.18,143.38,29.11,143.12,29.06,142.95,29.09,142.97,29.16,142.95,29.24,142.80,29.30,142.60,29.31,142.75,29.32,142.97,29.34,143.20,29.39,143.18,29.43,143.18,29.36,142.85,29.27,142.50,29.24,142.15,29.29,142.25,29.31,142.45,29.30,142.60,29.30,142.68,29.30,142.75,29.31,142.88,29.29,142.97,29.27,142.85,29.26,142.75,29.27,142.53,29.26,142.45,29.25,142.40,29.24,142.55,29.24,142.70
RZ_2461867_3559,null,null,50,0,5,29.19,142.82,29.14,142.88,29.06,142.75,29.05,142.60,29.05,142.82,29.06,143.20,29.09,143.65,29.12,143.75,29.18,143.47,29.18,143.05,29.12,142.62,29.04,142.65,29.00,142.78,28.99,142.70,28.99,142.45,29.02,142.15,29.05,142.10,29.07,142.40,29.09,142.75,29.09,143.18,29.15,143.25,29.21,143.30,29.29,143.22,29.31,143.10,29.32,143.12,29.30,143.22,29.25,143.38,29.23,143.18,29.24,143.07,29.26,143.05,29.26,143.25,29.27,143.32,29.26,143.32,29.26,143.32,29.25,143.35,29.25,143.35,29.27,143.05,29.30,142.72,29.30,142.85,29.27,143.28,29.25,143.60,29.26,143.43,29.27,143.30,29.27,143.35,29.29,143.47,29.31,143.35,29.35,142.90,29.38,142.47,29.39,142.20,29.39,142.20
RZ_2461867_3560,null,null,50,0,13,29.31,142.53,29.23,142.85,29.16,143.20,29.19,143.28,29.21,143.35,29.25,142.97,29.31,142.55,29.34,142.22,29.34,142.45,29.29,142.68,29.24,142.75,29.20,142.70,29.21,142.65,29.26,142.62,29.31,142.57,29.38,142.53,29.41,142.18,29.40,141.88,29.39,141.97,29.36,142.32,29.38,142.65,29.38,142.57,29.38,142.57,29.38,142.65,29.38,142.75,29.39,142.80,29.41,142.80,29.36,142.50,29.30,142.18,29.29,141.88,29.32,142.12,29.32,142.40,29.24,142.60,29.18,142.50,29.27,142.45,29.40,142.55,29.50,142.75,29.49,142.95,29.46,143.10,29.45,142.90,29.45,142.53,29.44,142.12,29.41,142.35,29.39,142.72,29.35,143.10,29.35,143.12,29.32,143.18,29.29,143.50,29.24,143.75,29.23,143.88
RZ_2461867_3561,null,null,50,0,13,29.25,143.53,29.23,143.20,29.20,143.03,29.20,142.88,29.29,142.40,29.36,141.95,29.41,141.80,29.44,141.95,29.45,142.12,29.46,142.12,29.46,142.07,29.48,142.00,29.49,141.95,29.48,142.40,29.45,142.90,29.44,143.12,29.44,142.88,29.44,142.65,29.44,142.68,29.44,142.70,29.46,142.47,29.49,142.20,29.52,141.93,29.54,141.90,29.54,142.00,29.54,142.12,29.54,142.12,29.55,142.03,29.54,141.88,29.52,141.85,29.51,141.82,29.51,141.88,29.52,142.45,29.52,143.03,29.46,143.57,29.40,143.55,29.36,143.15,29.39,142.72,29.40,142.35,29.36,142.60,29.34,142.82,29.34,142.95,29.39,142.88,29.48,142.80,29.52,142.88,29.60,142.95,29.64,142.95,29.68,142.88,29.60,142.75,29.51,142.68
RZ_2461867_3562,null,null,50,0,13,29.44,142.75,29.44,142.88,29.44,143.00,29.59,143.00,29.74,142.93,29.90,142.93,29.93,142.93,29.82,142.95,29.73,142.75,29.65,142.53,29.70,142.32,29.74,142.38,29.75,142.45,29.73,142.50,29.69,142.55,29.64,142.55,29.59,142.47,29.56,142.62,29.52,142.78,29.50,142.97,29.55,142.93,29.61,142.88,29.69,143.00,29.73,143.12,29.80,142.68,29.88,142.10,29.90,141.95,29.85,142.38,29.77,142.72,29.75,142.20,29.75,141.68,29.75,141.22,29.68,141.60,29.61,142.05,29.55,142.50,29.57,142.22,29.60,141.88,29.61,141.65,29.61,141.88,29.59,142.18,29.61,142.35,29.65,142.32,29.70,142.10,29.73,141.75,29.73,141.55,29.71,141.75,29.71,142.07,29.71,142.47,29.73,142.55,29.73,142.50
RZ_2461867_3563,null,null,50,0,5,29.73,142.28,29.73,141.78,29.71,141.40,29.69,141.57,29.71,142.03,29.75,142.20,29.81,141.97,29.82,141.95,29.82,142.20,29.77,142.38,29.71,142.30,29.65,142.15,29.62,142.15,29.61,142.15,29.66,142.28,29.71,142.35,29.74,142.40,29.73,142.40,29.73,141.97,29.74,141.53,29.71,141.85,29.69,142.60,29.68,143.03,29.69,142.62,29.66,142.12,29.64,141.97,29.61,142.20,29.56,142.47,29.55,142.62,29.56,142.20,29.59,141.75,29.68,141.35,29.73,141.28,29.76,141.25,29.74,141.28,29.79,141.12,29.86,140.95,29.91,140.97,29.93,141.18,29.94,141.40,29.91,141.53,29.86,141.72,29.82,141.93,29.85,142.00,29.89,142.00,29.93,142.05,29.93,142.20,29.90,142.35,29.90,142.40,29.89,142.35
RZ_2461867_3564,null,null,50,0,5,29.90,142.15,29.86,142.03,29.81,141.95,29.77,141.80,29.76,141.60,29.89,141.35,30.01,141.30,30.02,141.32,29.90,141.62,29.88,141.82,29.96,141.93,30.02,141.78,29.99,141.68,29.96,141.62,29.94,141.65,29.89,141.82,29.85,141.93,29.85,141.88,29.86,141.75,29.85,141.62,29.84,141.65,29.81,141.70,29.89,141.80,29.98,141.90,30.06,141.93,30.07,141.97,30.07,142.12,30.02,142.43,29.95,142.65,29.91,142.62,29.94,142.62,29.99,142.62,29.98,142.53,29.95,142.28,29.91,142.18,29.89,142.35,29.89,142.47,29.91,142.45,29.99,142.03,30.06,141.62,30.07,141.93,30.05,142.60,30.04,143.03,30.06,142.60,30.12,142.05,30.18,141.75,30.20,141.62,30.19,141.88,30.20,142.10,30.23,141.97
RZ_2461867_3565,null,null,50,0,5,30.26,141.60,30.27,141.53,30.27,141.93,30.25,142.32,30.23,142.40,30.20,142.38,30.20,142.40,30.21,142.40,30.23,142.40,30.25,142.38,30.30,142.25,30.36,142.15,30.38,141.97,30.38,141.85,30.35,141.93,30.31,142.22,30.29,142.60,30.29,142.70,30.30,142.65,30.30,142.62,30.31,142.47,30.35,142.25,30.39,142.05,30.45,141.93,30.49,141.82,30.52,141.72,30.52,141.95,30.50,142.18,30.46,142.38,30.44,142.32,30.45,142.28,30.48,142.12,30.51,142.07,30.55,142.10,30.57,142.10,30.57,141.97,30.56,141.78,30.54,141.62,30.61,141.50,30.69,141.72,30.69,141.93,30.62,142.10,30.59,141.90,30.60,141.82,30.65,141.85,30.70,141.95,30.75,142.07,30.76,142.15,30.76,142.20,30.76,142.22
RZ_2461867_3566,null,null,50,0,5,30.75,142.22,30.73,142.25,30.71,142.28,30.73,142.32,30.74,142.38,30.77,142.20,30.81,141.85,30.86,141.45,30.89,141.12,30.90,140.95,30.93,141.43,30.93,142.07,30.94,142.55,30.95,142.30,30.96,142.07,30.96,142.00,30.93,142.10,30.89,142.32,30.86,142.57,30.86,142.70,30.88,142.43,30.89,142.15,30.88,141.88,30.84,141.90,30.81,141.97,30.85,142.03,30.94,142.05,31.01,142.18,30.94,142.22,30.81,142.28,30.71,142.12,30.74,141.93,30.77,141.78,30.90,141.75,31.01,142.00,31.05,142.38,30.99,142.68,30.94,142.82,30.95,142.68,31.02,142.60,31.10,142.55,31.15,142.60,31.11,142.68,31.09,142.75,31.07,142.90,31.04,143.00,31.05,142.57,31.05,142.03,31.02,141.90,30.98,142.35
RZ_2461867_3567,null,null,200,0,2,30.94,142.78,31.01,142.82,31.10,142.88,31.20,142.80,31.23,142.72,31.25,142.60,31.27,142.57,31.26,142.50,31.26,142.40,31.25,142.28,31.24,142.43,31.21,142.53,31.12,142.68,31.06,142.60,31.01,142.30,31.02,142.00,31.06,141.78,31.09,141.97,31.10,142.20,31.09,142.35,31.09,142.38,31.11,142.18,31.15,142.03,31.19,141.93,31.26,142.00,31.30,142.00,31.35,141.95,31.35,141.95,31.35,141.95,31.36,141.95,31.36,141.97,31.31,142.45,31.26,142.93,31.26,142.78,31.29,142.18,31.31,141.65,31.31,141.82,31.27,141.97,31.25,141.85,31.21,141.65,31.24,141.25,31.27,141.00,31.34,140.93,31.38,141.18,31.40,141.47,31.40,141.62,31.41,141.65,31.40,141.65,31.36,142.00,31.32,142.38,31.30,143.00,31.29,143.25,31.31,143.10,31.40,142.15,31.49,141.18,31.49,141.43,31.44,142.22,31.39,142.93,31.40,142.80,31.41,142.55,31.43,142.43,31.43,142.35,31.41,142.43,31.41,142.45,31.43,142.38,31.46,142.22,31.50,142.12,31.54,142.05,31.52,142.53,31.51,143.05,31.50,143.10,31.54,142.55,31.56,142.03,31.56,141.82,31.55,141.70,31.55,141.55,31.55,141.53,31.55,141.62,31.55,141.78,31.48,141.93,31.40,142.00,31.34,142.00,31.36,141.93,31.48,141.80,31.57,141.75,31.68,141.78,31.69,141.85,31.69,142.00,31.66,142.28,31.65,142.45,31.61,142.50,31.59,142.40,31.54,142.43,31.51,142.53,31.48,142.60,31.46,142.53,31.44,142.45,31.43,142.43,31.46,142.55,31.51,142.60,31.57,142.62,31.59,142.32,31.60,142.07,31.62,142.03,31.70,142.20,31.77,142.38,31.75,142.38,31.66,142.30,31.57,142.25,31.59,142.20,31.59,142.35,31.59,142.45,31.56,142.65,31.52,142.72,31.52,142.45,31.61,142.03,31.70,141.55,31.77,141.45,31.75,141.75,31.73,142.07,31.70,142.30,31.73,141.85,31.75,141.38,31.75,141.32,31.74,141.62,31.73,141.95,31.74,142.00,31.77,141.72,31.79,141.43,31.80,141.28,31.79,141.40,31.76,141.82,31.76,142.12,31.79,142.07,31.82,141.72,31.88,141.12,31.89,140.88,31.93,140.82,31.91,141.22,31.91,141.65,31.90,141.90,31.85,141.57,31.79,141.40,31.71,141.38,31.69,141.78,31.68,142.00,31.70,142.05,31.71,141.97,31.73,142.03,31.70,142.10,31.70,142.15,31.70,142.05,31.71,141.68,31.71,141.32,31.73,141.07,31.76,141.40,31.81,141.70,31.81,142.00,31.77,141.97,31.75,141.75,31.73,141.75,31.70,141.72,31.65,141.88,31.64,141.82,31.62,141.80,31.62,141.60,31.65,141.53,31.69,141.60,31.71,141.85,31.65,142.07,31.61,142.15,31.57,142.22,31.61,141.82,31.65,141.62,31.71,141.43,31.71,141.85,31.73,142.10,31.69,142.47,31.69,142.60,31.71,142.10,31.74,141.47,31.76,140.82,31.75,140.80,31.74,140.82,31.75,140.85,31.76,140.90,31.80,140.70,31.84,140.53,31.89,140.35,31.90,140.43,31.88,140.50,31.82,140.57,31.76,140.55,31.68,140.57,31.59,140.80,31.56,141.15,31.60,141.53,31.65,141.35,31.66,141.03,31.66,140.72
RZ_2461867_3568,null,null,50,40,2,31.64,141.05,31.62,141.28,31.62,141.50,31.64,141.38,31.65,141.32,31.65,141.25,31.65,141.20,31.66,141.18,31.65,141.12,31.64,141.12,31.69,141.12,31.76,140.93,31.82,140.70,31.79,140.85,31.73,141.43,31.66,141.97,31.61,141.95,31.59,141.75,31.55,141.78,31.55,142.03,31.54,142.07,31.52,141.90,31.52,141.72,31.54,141.68,31.55,141.60,31.61,141.53,31.65,141.68,31.68,141.85,31.69,141.40,31.74,140.80,31.79,140.18,31.77,140.15,31.73,140.18,31.69,140.30,31.69,140.38,31.70,140.38,31.73,140.40,31.76,140.50,31.81,140.57,31.84,140.68,31.85,140.78,31.84,141.07,31.84,141.28,31.85,141.20,31.84,140.93,31.79,140.95,31.70,141.28,31.69,141.03,31.76,140.47,31.88,139.95
RZ_2461867_3569,null,null,50,0,2,31.93,139.97,31.88,140.53,31.81,141.05,31.77,141.25,31.79,140.95,31.82,140.57,31.85,140.53,31.85,140.78,31.84,141.07,31.82,141.40,31.81,141.43,31.81,141.25,31.82,141.07,31.84,140.90,31.82,141.10,31.80,141.25,31.77,141.35,31.80,140.95,31.82,140.50,31.89,140.10,31.90,140.53,31.93,141.05,31.86,141.57,31.85,141.57,31.85,141.50,31.85,141.35,31.81,141.18,31.76,141.10,31.76,141.10,31.80,141.12,31.81,141.07,31.77,140.97,31.75,140.90,31.76,140.88,31.76,140.88,31.74,140.88,31.71,140.90,31.75,140.95,31.82,140.88,31.89,140.78,31.88,140.68,31.84,140.70,31.82,140.38,31.81,140.05,31.77,139.78,31.75,139.93,31.74,140.20,31.75,140.43,31.77,140.55,31.82,140.57
RZ_2461867_3570,null,null,50,0,2,31.88,140.53,31.93,140.45,31.91,140.70,31.89,141.00,31.85,141.30,31.84,141.25,31.84,141.32,31.85,141.43,31.88,141.32,31.91,141.12,31.94,140.90,31.98,140.82,32.01,140.38,32.04,139.95,31.99,140.10,31.91,140.62,31.88,141.15,31.89,141.10,31.90,141.05,31.90,141.00,31.86,141.15,31.84,141.30,31.86,141.07,31.90,140.75,31.96,140.43,31.95,140.57,31.94,140.65,31.91,140.75,31.93,140.82,31.95,140.72,31.99,140.43,31.99,140.10,31.99,139.93,32.04,139.93,32.12,139.95,32.15,139.82,32.10,139.68,32.02,139.82,32.00,140.10,31.99,140.40,31.98,140.38,31.95,140.35,31.98,140.30,32.00,140.28,32.02,140.25,32.01,140.25,32.01,140.62,32.00,141.07,31.98,141.50,31.98,141.53
RZ_2461867_3571,null,null,50,0,2,31.99,141.03,31.99,140.55,32.01,140.05,32.04,140.40,32.02,140.75,31.99,141.10,31.99,140.78,32.05,140.45,32.09,140.40,32.10,140.65,32.08,141.00,32.06,141.10,32.09,140.78,32.14,140.40,32.17,140.00,32.17,139.97,32.19,139.90,32.19,139.82,32.19,139.85,32.17,139.93,32.12,140.38,32.16,140.70,32.23,140.93,32.39,140.53,32.44,140.18,32.46,139.90,32.40,139.88,32.35,139.88,32.27,140.30,32.21,140.72,32.16,140.88,32.16,140.57,32.29,139.88,32.40,139.45,32.50,139.40,32.46,139.82,32.42,140.35,32.40,140.53,32.41,140.62,32.44,140.55,32.48,140.45,32.46,140.38,32.36,140.45,32.26,140.50,32.21,140.38,32.29,140.07,32.35,139.75,32.35,139.90,32.29,140.20,32.25,140.45
RZ_2461867_3572,null,null,50,0,2,32.24,140.43,32.27,140.20,32.36,140.00,32.42,139.82,32.44,139.95,32.41,140.10,32.41,140.25,32.42,140.25,32.45,140.05,32.46,139.82,32.45,139.62,32.39,140.12,32.31,140.62,32.29,140.90,32.34,140.55,32.41,140.25,32.46,140.22,32.46,140.53,32.45,140.75,32.46,140.78,32.48,140.53,32.51,140.22,32.54,140.07,32.56,140.10,32.58,140.18,32.58,140.28,32.59,140.10,32.60,139.90,32.60,139.68,32.59,139.72,32.56,139.80,32.55,139.88,32.54,139.93,32.52,139.93,32.51,139.80,32.50,139.68,32.48,139.75,32.45,139.93,32.46,140.10,32.48,139.75,32.50,139.38,32.51,139.53,32.54,140.07,32.60,140.40,32.66,140.10,32.70,139.78,32.70,139.68,32.70,139.38,32.71,139.05,32.71,138.88
RZ_2461867_3573,null,null,301,0,5,32.69,139.12,32.67,139.40,32.67,139.53,32.67,139.57,32.74,139.70,32.77,140.15,32.69,140.53,32.54,140.70,32.44,140.40,32.49,140.15,32.50,140.05,32.50,140.05,32.50,140.05,32.52,140.03,32.55,139.80,32.58,139.60,32.59,139.47,32.58,139.62,32.62,139.85,32.67,140.05,32.73,140.18,32.71,140.10,32.70,140.03,32.76,140.00,32.80,140.28,32.83,140.50,32.81,140.32,32.81,140.00,32.83,139.68,32.84,139.70,32.88,139.75,32.91,139.80,32.92,139.82,32.99,139.82,33.04,139.85,33.08,139.82,33.01,139.78,32.94,140.00,32.88,140.55,32.84,141.12,32.88,140.78,32.94,140.10,32.98,139.82,32.98,140.22,32.88,140.70,32.79,140.75,32.80,140.25,32.88,139.70,32.95,139.38,32.94,139.60,32.95,139.90,32.99,139.97,33.04,139.82,33.10,139.65,33.14,139.55,33.14,140.00,33.12,140.43,33.11,140.80,33.08,140.80,33.04,140.75,32.98,140.65,32.95,140.57,33.00,140.55,33.08,140.43,33.15,140.15,33.17,139.85,33.19,139.68,33.19,139.62,33.15,139.88,33.12,140.07,33.10,140.20,33.10,140.00,33.10,139.88,33.09,139.80,33.08,140.15,33.05,140.55,33.05,140.68,33.08,140.43,33.11,140.00,33.14,139.80,33.14,139.65,33.11,139.78,33.10,139.90,33.12,139.53,33.21,139.07,33.27,138.93,33.31,139.25,33.29,139.75,33.29,140.03,33.30,140.30,33.34,139.93,33.39,139.45,33.39,139.45,33.36,139.93,33.35,140.28,33.40,140.07,33.45,139.88,33.52,139.85,33.56,139.88,33.49,140.05,33.38,140.20,33.25,140.40,33.24,140.53,33.27,139.78,33.34,138.95,33.40,138.28,33.39,138.62,33.35,139.15,33.35,139.50,33.38,139.45,33.42,139.22,33.45,139.00,33.42,139.25,33.41,139.50,33.40,139.75,33.40,139.70,33.41,139.70,33.44,139.45,33.45,139.18,33.41,138.88,33.36,138.95,33.35,139.00,33.38,139.10,33.42,139.03,33.44,138.95,33.39,139.25,33.34,139.65,33.33,139.75,33.34,139.45,33.34,139.32,33.31,139.47,33.26,139.60,33.24,139.60,33.24,139.38,33.31,139.15,33.35,139.10,33.38,139.32,33.34,139.55,33.33,139.60,33.34,139.60,33.36,139.50,33.42,139.30,33.49,139.05,33.54,138.95,33.55,139.40,33.55,139.85,33.55,140.15,33.58,139.72,33.59,139.32,33.59,139.10,33.51,139.15,33.45,139.25,33.40,139.35,33.40,139.43,33.39,139.50,33.39,139.53,33.45,139.70,33.50,139.95,33.54,140.20,33.55,140.07,33.56,140.03,33.61,139.97,33.64,139.53,33.69,138.88,33.71,138.40,33.67,138.68,33.65,138.97,33.64,139.10,33.64,139.05,33.65,139.00,33.65,139.15,33.65,139.43,33.65,139.72,33.67,139.38,33.70,138.95,33.70,139.03,33.65,139.50,33.60,140.03,33.58,140.10,33.56,140.18,33.61,139.82,33.66,139.43,33.70,139.30,33.67,139.57,33.62,139.78,33.59,139.62,33.64,139.40,33.73,139.18,33.85,139.05,33.89,139.05,33.89,139.07,33.85,139.07,33.81,139.03,33.76,139.05,33.71,139.05,33.66,139.07,33.67,138.88,33.66,138.62,33.65,138.35,33.66,138.25,33.70,138.20,33.69,138.72,33.61,139.32,33.55,139.35,33.55,138.78,33.66,138.30,33.77,138.60,33.86,138.93,33.83,139.10,33.80,139.05,33.80,139.00,33.80,138.70,33.79,138.40,33.80,138.10,33.80,138.10,33.70,138.72,33.60,139.35,33.52,139.35,33.51,138.72,33.50,138.10,33.35,138.10,33.06,138.00,32.71,137.82,32.17,137.60,31.75,137.53,31.10,137.50,30.51,137.85,29.64,138.18,28.80,138.38,27.76,138.15,26.81,137.95,25.55,137.70,24.36,137.57,23.16,137.57,22.30,137.62,21.49,136.90,20.74,136.07,20.09,135.32,19.44,135.25,18.88,135.20,18.18,135.15,17.65,135.15,17.16,135.12,16.86,135.00,16.68,134.88,16.43,135.10,16.27,135.40,16.12,135.70,16.15,135.65,16.19,135.53,16.23,135.32,16.24,135.03,16.24,134.80,16.24,134.95,16.25,135.25,16.30,135.15,16.35,134.82,16.40,134.47,16.38,134.53,16.36,134.55,16.45,134.50,16.57,134.10,16.82,133.65,16.96,133.25,17.07,133.20,17.02,133.53,16.98,133.88,16.94,133.62,16.89,133.05,16.82,132.53,16.77,132.57,16.74,133.05,16.71,133.50,16.71,133.70,16.73,133.47,16.74,133.25,16.76,133.18,16.79,133.07,16.80,133.05,16.79,133.12,16.76,133.22,16.74,133.38,16.79,133.57,16.84,133.65,16.88,133.65,16.88,133.55,16.89,133.55,16.93,133.22,16.98,132.90,16.99,132.65,16.96,132.95,16.94,133.28,16.93,133.47,16.94,133.40,16.96,133.30,17.00,133.10,17.00,132.90,16.95,133.35,16.89,133.97,16.86,134.12,16.86,133.68
RZ_2461867_3574,null,null,50,0,5,16.85,133.47,16.85,133.78,16.91,134.12,17.00,134.22,17.09,133.82,17.11,133.35,17.14,132.93,17.15,133.00,17.15,133.30,17.12,133.57,17.16,133.78,17.20,133.65,17.26,133.55,17.25,133.53,17.27,133.47,17.30,133.38,17.32,133.28,17.39,133.18,17.45,133.10,17.46,133.07,17.40,133.10,17.36,133.22,17.39,133.35,17.41,133.43,17.41,133.35,17.43,133.28,17.44,133.15,17.44,133.05,17.40,133.32,17.35,133.70,17.35,133.53,17.44,132.97,17.49,133.05,17.45,133.68,17.36,134.30,17.31,134.18,17.31,133.97,17.34,133.62,17.36,133.35,17.40,133.45,17.41,133.68,17.44,133.90,17.50,133.68,17.62,133.43,17.74,133.20,17.81,133.38,17.84,133.53,17.86,133.68,17.90,133.35,17.86,132.97
RZ_2461867_3575,null,null,50,0,13,17.81,132.80,17.74,133.07,17.70,133.62,17.68,134.03,17.62,134.28,17.60,134.10,17.57,133.93,17.62,133.85,17.70,134.03,17.77,134.20,17.81,134.18,17.81,134.05,17.81,133.95,17.81,133.93,17.81,133.88,17.79,134.12,17.73,134.38,17.66,134.50,17.62,134.25,17.68,134.00,17.75,133.88,17.82,133.82,17.77,133.75,17.71,133.70,17.68,133.62,17.71,133.62,17.76,133.65,17.81,133.72,17.84,133.72,17.86,133.50,17.85,133.25,17.86,132.95,17.85,132.88,17.85,132.82,17.85,132.95,17.85,133.07,17.96,133.15,18.06,133.10,18.05,133.05,17.93,133.03,17.88,133.00,17.93,133.22,17.96,133.45,18.00,133.47,18.05,133.28,18.10,133.15,18.09,133.20,18.05,133.40,18.02,133.47,18.02,133.53
RZ_2461867_3576,null,null,50,0,1,18.06,133.43,18.09,133.30,18.10,133.22,18.07,133.35,18.05,133.53,18.02,133.70,18.04,133.72,18.06,133.43,18.07,133.12,18.07,132.82,18.06,132.90,18.06,133.05,18.06,133.20,18.14,133.20,18.21,133.15,18.30,133.15,18.31,133.25,18.32,133.40,18.25,133.47,18.18,133.50,18.10,133.43,18.09,133.40,18.07,133.53,18.05,133.68,18.04,133.75,18.02,133.30,18.01,132.88,18.09,132.55,18.18,132.62,18.21,132.72,18.16,132.65,18.16,132.60,18.23,132.53,18.24,133.00,18.23,133.47,18.23,133.88,18.26,133.80,18.27,133.70,18.29,133.78,18.30,133.90,18.31,134.00,18.32,134.00,18.31,133.95,18.31,133.93,18.30,133.90,18.26,133.88,18.24,133.88,18.29,133.85,18.36,133.82,18.40,133.80
RZ_2461867_3577,null,null,50,0,1,18.36,133.32,18.34,132.85,18.36,132.50,18.36,132.62,18.29,132.85,18.21,133.05,18.15,133.18,18.20,133.15,18.24,133.12,18.31,133.25,18.36,133.53,18.38,133.72,18.35,133.78,18.38,133.68,18.43,133.55,18.46,133.50,18.51,133.68,18.56,133.85,18.56,134.03,18.52,133.78,18.50,133.43,18.48,133.15,18.43,133.20,18.36,133.40,18.35,133.60,18.35,133.72,18.34,133.78,18.31,133.75,18.34,133.93,18.44,134.22,18.54,134.50,18.55,134.43,18.49,134.28,18.52,133.65,18.60,133.20,18.66,133.00,18.65,133.10,18.64,133.20,18.64,133.05,18.64,133.05,18.74,133.05,18.82,133.05,18.93,132.97,18.94,132.90,18.95,132.82,18.95,132.85,18.91,132.88,18.86,133.12,18.79,133.38,18.73,133.78
RZ_2461867_3578,null,null,50,0,1,18.66,133.93,18.69,133.38,18.73,132.68,18.71,132.65,18.66,133.30,18.60,134.30,18.59,134.62,18.61,134.47,18.68,133.70,18.73,132.95,18.73,132.68,18.69,133.22,18.66,133.78,18.66,133.95,18.70,133.60,18.74,133.15,18.76,133.03,18.79,133.00,18.80,133.15,18.81,133.32,18.82,133.45,18.81,133.57,18.79,133.78,18.76,133.90,18.74,134.10,18.73,134.22,18.73,134.05,18.75,133.68,18.77,133.32,18.74,133.45,18.69,133.80,18.76,134.20,18.89,134.03,18.98,133.70,18.95,133.32,18.91,133.55,18.91,133.80,18.91,134.03,18.91,133.95,18.95,133.47,18.99,133.07,19.02,132.70,19.01,132.97,19.00,133.22,18.96,133.50,18.95,133.45,18.93,133.53,18.91,133.57,18.94,133.68,18.96,133.70
RZ_2461867_3579,null,null,50,0,1,18.99,133.75,18.96,133.65,18.91,133.53,18.88,133.40,18.84,133.53,18.81,133.95,18.76,134.35,18.74,134.38,18.82,134.12,18.94,133.85,18.94,133.75,18.86,133.65,18.76,133.53,18.75,133.50,18.76,133.50,18.82,133.50,18.94,133.53,19.02,133.55,19.01,133.60,18.95,133.78,18.86,133.93,18.84,134.03,18.79,134.00,18.75,134.03,18.74,134.15,18.77,134.30,18.84,134.30,18.88,134.28,18.90,134.25,18.93,134.25,18.94,134.15,18.94,134.03,18.91,134.05,18.89,134.12,18.90,134.20,18.98,134.12,19.10,134.12,19.20,134.18,19.14,134.32,19.04,134.40,18.98,134.35,19.07,134.30,19.16,134.32,19.23,134.40,19.23,134.47,19.21,134.38,19.21,134.18,19.23,133.93,19.21,133.78,19.20,133.93
RZ_2461867_3580,null,null,50,0,4,19.21,134.10,19.26,134.28,19.32,134.22,19.32,134.15,19.29,134.07,19.23,134.35,19.20,134.65,19.18,134.80,19.18,134.50,19.23,133.95,19.29,133.57,19.31,133.78,19.32,134.25,19.31,134.70,19.34,134.68,19.31,134.62,19.30,134.55,19.29,134.65,19.27,134.72,19.27,134.75,19.29,134.72,19.31,134.70,19.35,134.43,19.38,134.15,19.35,133.90,19.30,133.95,19.27,134.03,19.29,134.05,19.30,133.93,19.32,133.82,19.34,133.78,19.34,133.90,19.30,134.38,19.25,134.78,19.24,134.85,19.27,134.60,19.31,134.35,19.31,134.32,19.39,134.35,19.41,134.30,19.45,134.22,19.43,134.15,19.43,134.12,19.40,134.35,19.36,134.53,19.35,134.55,19.31,134.35,19.27,134.18,19.24,134.30,19.27,134.45
RZ_2461867_3581,null,null,50,0,4,19.32,134.40,19.36,134.22,19.38,134.12,19.38,134.20,19.38,134.35,19.38,134.53,19.38,134.68,19.41,134.78,19.44,134.88,19.46,134.95,19.46,134.68,19.46,134.35,19.46,134.22,19.50,134.22,19.54,134.25,19.48,134.40,19.36,134.75,19.25,135.00,19.27,134.93,19.29,134.95,19.34,135.05,19.36,135.12,19.41,134.90,19.45,134.47,19.48,134.10,19.49,134.05,19.49,134.22,19.49,134.43,19.51,134.43,19.54,134.30,19.60,134.15,19.68,134.07,19.73,134.10,19.70,134.30,19.68,134.50,19.66,134.60,19.66,134.50,19.66,134.40,19.65,134.30,19.65,134.22,19.65,134.20,19.62,134.25,19.60,134.20,19.66,134.18,19.74,134.15,19.81,134.07,19.80,133.95,19.74,133.95,19.68,134.07,19.61,134.18
RZ_2461867_3582,null,null,50,0,4,19.61,134.10,19.62,134.38,19.62,134.68,19.62,134.93,19.70,134.85,19.81,134.72,19.88,134.57,19.84,134.47,19.79,134.65,19.75,134.88,19.73,135.15,19.71,135.20,19.74,134.80,19.77,134.38,19.82,134.18,19.86,134.40,19.88,134.65,19.90,134.50,19.89,134.38,19.91,134.15,19.96,134.07,20.04,133.93,20.10,133.82,20.10,134.03,20.09,134.32,20.06,134.70,20.05,134.90,20.02,135.10,20.05,134.68,20.09,134.15,20.12,133.75,20.11,133.95,20.06,134.38,20.01,134.68,19.99,134.72,20.00,134.47,20.10,133.80,20.16,133.30,20.19,133.57,20.11,134.28,20.02,134.97,20.00,134.90,19.98,134.78,19.99,134.47,20.09,134.25,20.18,134.30,20.27,134.75,20.30,135.20,20.29,135.12,20.26,134.55
RZ_2461867_3583,null,null,50,0,4,20.24,133.95,20.26,133.72,20.27,133.82,20.29,133.90,20.29,133.90,20.29,133.95,20.26,134.30,20.24,134.65,20.23,134.80,20.23,134.62,20.19,134.40,20.12,134.35,20.19,134.38,20.30,134.60,20.43,134.70,20.40,134.80,20.38,134.78,20.36,134.85,20.40,134.45,20.48,134.05,20.55,133.72,20.57,134.10,20.56,134.47,20.54,134.75,20.51,134.72,20.48,134.78,20.45,134.88,20.41,134.97,20.40,134.80,20.46,134.53,20.55,134.22,20.62,134.10,20.69,134.15,20.74,134.32,20.79,134.53,21.00,134.60,21.31,134.50,21.70,134.43,22.06,134.47,22.40,134.68,22.81,135.30,23.10,135.88,23.60,136.40,24.11,136.40,24.66,136.43,25.12,136.85,25.56,137.35,25.96,138.00,26.24,138.18,26.50,138.43
RZ_2461867_3584,null,null,50,0,4,26.65,138.53,26.89,138.62,26.99,138.65,27.01,138.65,26.94,138.57,26.93,138.50,26.99,138.45,27.01,138.40,26.98,138.35,26.95,138.60,26.95,138.95,26.95,139.32,27.00,139.40,27.06,139.45,27.14,139.47,27.14,139.55,27.12,139.62,27.14,139.55,27.18,139.40,27.21,139.25,27.30,139.28,27.39,139.40,27.49,139.47,27.49,139.43,27.50,139.22,27.43,139.12,27.36,139.00,27.30,138.85,27.26,139.22,27.27,139.72,27.35,139.97,27.45,139.72,27.49,139.30,27.46,139.12,27.48,138.95,27.45,139.65,27.41,140.40,27.41,140.38,27.45,139.60,27.48,138.95,27.43,139.18,27.38,139.40,27.44,139.35,27.51,139.28,27.60,139.18,27.61,139.15,27.64,139.05,27.60,139.53,27.57,140.10,27.56,140.50
RZ_2461867_3585,null,null,50,40,4,27.60,139.93,27.61,139.47,27.61,139.18,27.57,139.28,27.56,139.35,27.56,139.45,27.56,139.55,27.50,139.53,27.45,139.50,27.39,139.45,27.38,139.53,27.39,139.57,27.43,139.60,27.46,139.38,27.55,139.40,27.64,139.35,27.71,139.38,27.71,139.30,27.70,139.32,27.62,139.50,27.55,139.55,27.50,139.62,27.54,139.55,27.56,139.57,27.56,139.55,27.60,139.55,27.68,139.03,27.75,138.57,27.77,138.25,27.76,138.43,27.75,138.60,27.69,138.70,27.65,138.72,27.59,138.85,27.56,138.95,27.54,139.05,27.54,139.05,27.60,139.10,27.68,139.15,27.74,139.20,27.71,139.53,27.70,139.88,27.71,139.80,27.68,139.43,27.62,139.03,27.59,138.97,27.64,138.90,27.70,138.85,27.73,138.85,27.71,138.78
RZ_2461867_3586,null,null,50,0,4,27.70,138.68,27.73,138.53,27.82,138.47,27.90,138.62,27.95,138.88,27.98,138.90,28.00,138.72,28.00,138.57,28.00,138.65,27.99,138.82,27.99,138.88,28.00,138.82,27.96,138.60,27.91,138.85,27.85,139.22,27.82,139.62,27.82,139.68,27.82,139.68,27.82,139.55,27.88,138.93,27.90,138.30,27.89,138.60,27.84,139.43,27.81,139.95,27.86,139.57,27.95,139.12,28.00,138.97,28.04,138.85,28.04,138.95,28.04,139.18,28.04,139.62,27.98,139.90,27.91,139.93,27.89,139.57,27.90,139.32,27.90,139.30,27.84,139.45,27.80,139.47,27.81,139.38,27.86,139.00,27.90,138.68,27.99,138.40,28.07,138.47,28.16,138.55,28.15,138.55,28.12,138.55,28.10,138.65,28.11,138.70,28.14,138.72,28.20,138.62
RZ_2461867_3587,null,null,50,0,4,28.23,138.65,28.21,138.68,28.21,138.68,28.21,138.57,28.18,138.47,28.12,138.38,28.07,138.38,28.07,138.38,28.15,138.35,28.23,138.45,28.29,138.60,28.26,138.80,28.24,138.85,28.23,138.82,28.21,138.80,28.23,138.78,28.23,138.82,28.21,138.82,28.18,138.85,28.12,138.93,28.10,138.88,28.11,138.80,28.15,138.75,28.19,138.78,28.23,138.57,28.29,138.38,28.35,138.15,28.41,138.15,28.44,138.15,28.45,138.28,28.41,138.55,28.34,138.70,28.29,138.75,28.24,138.65,28.23,138.93,28.20,139.20,28.19,139.47,28.19,139.22,28.21,138.75,28.23,138.28,28.23,138.30,28.29,138.55,28.36,138.80,28.39,138.80,28.31,138.78,28.24,138.80,28.24,138.82,28.29,138.93,28.35,139.00,28.40,139.07
RZ_2461867_3588,null,null,50,0,4,28.39,139.12,28.41,139.20,28.48,138.85,28.55,138.35,28.54,137.85,28.50,137.75,28.44,137.75,28.41,137.72,28.39,137.70,28.38,137.70,28.41,137.80,28.46,137.95,28.48,138.07,28.46,138.38,28.43,138.68,28.38,138.93,28.40,138.90,28.45,138.95,28.50,139.03,28.50,139.15,28.51,139.20,28.52,138.93,28.55,138.57,28.55,138.25,28.51,138.25,28.48,138.28,28.54,138.22,28.60,138.20,28.64,138.20,28.60,138.30,28.55,138.38,28.55,138.43,28.55,138.40,28.54,138.38,28.56,138.05,28.57,137.72,28.61,137.22,28.57,137.05,28.54,137.10,28.48,137.55,28.51,138.00,28.55,138.30,28.52,138.35,28.48,138.40,28.43,138.35,28.44,138.30,28.43,138.43,28.43,138.57,28.43,138.90,28.44,139.05
RZ_2461867_3589,null,null,50,0,4,28.44,139.28,28.46,139.35,28.49,139.38,28.50,139.20,28.48,138.90,28.48,138.72,28.51,138.70,28.52,138.82,28.55,138.55,28.56,138.30,28.59,138.05,28.61,137.75,28.59,137.38,28.56,136.90,28.51,136.78,28.60,136.72,28.68,136.85,28.73,137.32,28.60,137.70,28.49,138.30,28.40,138.50,28.39,138.70,28.45,138.55,28.52,138.28,28.60,138.05,28.57,138.25,28.54,138.60,28.54,138.95,28.61,138.05,28.70,137.15,28.76,136.30,28.75,136.43,28.69,137.20,28.68,137.93,28.70,138.30,28.77,137.65,28.81,136.97,28.80,137.20,28.74,138.28,28.66,139.32,28.64,139.38,28.68,138.95,28.73,138.47,28.74,138.47,28.73,138.53,28.71,138.60,28.73,138.60,28.73,138.60,28.79,138.15,28.86,137.70
RZ_2461867_3590,null,null,50,0,4,28.91,137.57,28.93,137.93,28.91,138.03,28.88,137.75,28.84,137.47,28.79,137.43,28.76,137.53,28.75,137.75,28.74,138.20,28.74,138.55,28.74,138.57,28.74,138.40,28.76,138.12,28.76,138.03,28.77,137.60,28.81,137.28,28.88,136.95,28.90,137.03,28.89,137.53,28.86,138.00,28.84,138.40,28.82,138.40,28.81,138.43,28.81,138.43,28.81,138.43,28.85,138.43,28.89,138.45,28.98,138.47,29.02,138.47,28.98,138.43,28.89,138.35,28.81,138.30,28.81,138.25,28.81,138.22,28.82,138.25,28.84,138.28,28.85,138.35,28.85,138.45,28.84,138.60,28.84,138.55,28.82,138.47,28.84,138.38,28.82,138.25,28.82,138.12,28.80,138.15,28.76,138.28,28.74,138.40,28.80,138.05,28.91,137.38,28.99,136.70
RZ_2461867_3591,null,null,50,0,4,28.94,136.97,28.89,137.60,28.86,138.25,28.89,138.30,28.90,138.22,28.93,137.85,28.99,137.47,29.01,137.38,29.00,137.55,28.94,137.70,28.91,137.70,28.88,137.70,28.85,137.70,28.86,137.75,28.88,138.15,28.90,138.53,28.90,138.25,28.93,137.57,28.95,137.40,29.01,137.85,29.07,138.32,29.14,138.38,29.14,138.43,29.10,138.10,29.06,137.57,29.01,137.07,29.01,137.03,29.00,137.18,29.01,137.35,29.01,137.60,29.00,137.72,28.99,137.78,29.06,137.65,29.15,137.68,29.24,137.82,29.24,137.85,29.24,137.75,29.25,137.55,29.25,137.80,29.16,138.15,29.09,138.22,29.02,137.88,29.06,137.57,29.15,137.47,29.23,137.43,29.31,137.50,29.31,138.05,29.31,138.60,29.29,138.93,29.27,138.75
RZ_2461867_3592,null,null,50,0,4,29.25,138.68,29.24,138.72,29.25,138.60,29.27,138.38,29.30,138.12,29.31,138.07,29.31,137.97,29.31,137.97,29.25,138.12,29.21,138.32,29.25,138.35,29.34,138.20,29.43,138.00,29.46,137.82,29.49,137.70,29.44,137.60,29.36,137.57,29.27,137.65,29.26,137.72,29.30,137.55,29.36,137.28,29.44,137.07,29.44,137.20,29.44,137.32,29.40,137.68,29.41,137.95,29.44,137.93,29.48,137.60,29.45,137.82,29.38,138.38,29.34,138.43,29.35,137.93,29.43,137.43,29.46,137.43,29.45,137.28,29.35,137.10,29.23,137.05,29.06,137.07,28.94,137.05,28.80,136.93,28.39,136.80,28.04,136.47,27.51,136.00,27.24,135.45,26.95,135.20,26.73,134.45,26.61,133.15,26.51,131.75,26.27,130.53,26.07,129.15
RZ_2461867_3593,null,null,50,0,4,25.57,127.72,25.12,126.60,24.52,126.15,24.00,125.75,23.55,125.30,22.91,124.53,22.48,123.50,21.99,122.38,21.61,121.70,21.15,121.20,20.76,120.92,20.46,120.30,20.18,119.65,19.90,118.95,19.73,118.50,19.66,117.85,19.61,117.42,19.49,117.15,19.24,116.92,19.06,116.67,18.81,116.12,18.68,115.83,18.52,115.45,18.52,115.35,18.48,114.85,18.45,114.42,18.34,114.22,18.25,114.45,18.11,114.83,18.05,114.97,17.98,115.10,17.89,114.90,17.74,114.78,17.62,114.72,17.56,114.80,17.56,114.75,17.45,114.70,17.35,114.65,17.24,114.70,17.23,114.70,17.18,114.88,16.96,115.00,16.79,115.12,16.69,114.50,16.74,113.90,16.74,113.30,16.73,113.33,16.69,114.00,16.59,114.67,16.46,115.35
RZ_2461867_3594,null,null,50,0,4,16.40,114.90,16.44,114.45,16.54,114.03,16.61,114.05,16.66,114.05,16.65,113.83,16.68,113.58,16.73,113.33,16.76,113.30,16.75,113.60,16.73,114.28,16.69,114.95,16.74,114.90,16.81,114.53,16.89,114.28,16.88,114.55,16.86,114.83,16.86,114.83,16.88,114.55,16.90,114.12,16.99,113.80,17.05,113.60,17.10,113.70,17.12,113.88,17.15,114.05,17.20,114.08,17.23,114.15,17.20,114.53,17.15,114.88,17.10,115.03,17.10,114.85,17.14,114.65,17.15,114.70,17.18,114.78,17.16,114.97,17.23,115.08,17.30,115.05,17.31,114.83,17.25,114.62,17.18,114.75,17.16,114.95,17.14,115.42,17.12,115.72,17.12,116.00,17.15,115.90,17.20,115.67,17.24,115.35,17.29,115.05,17.31,114.92,17.38,114.60
RZ_2461867_3595,null,null,50,0,4,17.48,114.28,17.54,114.15,17.52,114.35,17.48,114.53,17.43,114.80,17.40,115.08,17.40,115.03,17.41,114.55,17.45,114.08,17.49,114.15,17.51,114.40,17.55,114.62,17.56,114.60,17.57,114.58,17.56,114.62,17.54,114.78,17.56,114.95,17.59,115.08,17.62,115.12,17.61,114.90,17.60,114.65,17.68,114.42,17.75,114.47,17.73,114.80,17.62,115.08,17.60,115.25,17.66,115.12,17.76,115.00,17.79,114.90,17.81,114.83,17.82,114.58,17.89,114.38,17.95,114.33,17.96,114.47,17.88,114.55,17.82,114.50,17.81,114.35,17.81,114.22,17.84,114.22,17.85,114.33,17.88,114.42,17.88,114.40,17.85,114.78,17.81,115.15,17.81,115.55,17.85,115.53,17.88,115.40,17.84,115.45,17.80,115.53,17.74,115.60
RZ_2461867_3596,null,null,50,0,4,17.73,115.47,17.80,115.22,17.90,115.00,17.95,114.75,17.90,114.72,17.86,114.90,17.86,115.15,17.86,115.38,17.86,115.38,17.85,115.33,17.88,115.22,17.90,115.12,17.91,115.22,17.90,115.38,17.90,115.35,17.93,114.95,17.93,114.53,17.90,114.25,17.88,114.22,17.88,114.72,17.86,115.25,17.88,115.17,17.93,114.62,17.99,114.10,18.05,114.20,18.07,114.62,18.09,115.00,18.07,114.90,18.09,114.50,18.09,114.28,18.05,114.65,18.01,115.03,17.91,115.20,17.84,115.17,17.88,114.72,17.98,114.30,18.04,114.20,18.00,114.45,17.99,114.70,17.99,114.62,17.96,114.60,17.99,114.67,18.00,114.78,18.00,114.90,17.90,114.97,17.86,115.05,17.85,114.83,17.98,114.60,18.06,114.60,18.14,114.85
RZ_2461867_3597,null,null,50,0,4,18.10,115.08,18.10,115.10,18.11,115.08,18.10,115.33,18.06,115.55,18.02,115.80,18.00,115.75,18.02,115.70,18.09,115.58,18.15,115.55,18.12,115.58,18.07,115.80,18.07,115.95,18.11,116.12,18.21,115.80,18.25,115.45,18.26,115.47,18.24,115.88,18.18,116.10,18.14,115.92,18.09,115.72,18.07,115.38,18.07,115.03,18.06,114.88,18.05,115.22,18.09,115.62,18.12,115.90,18.18,116.08,18.16,116.12,18.24,116.08,18.31,116.00,18.43,115.95,18.46,115.95,18.43,115.75,18.39,115.58,18.34,115.38,18.34,115.50,18.31,115.60,18.31,115.50,18.35,115.30,18.35,115.25,18.35,115.47,18.32,115.75,18.32,115.88,18.31,115.90,18.26,115.90,18.24,115.70,18.24,115.50,18.27,115.33,18.29,115.38
RZ_2461867_3598,null,null,50,0,4,18.30,115.47,18.32,115.58,18.35,115.62,18.36,115.55,18.39,115.12,18.41,114.72,18.35,114.97,18.25,115.60,18.16,116.20,18.16,116.00,18.27,115.92,18.39,115.83,18.43,115.97,18.31,116.00,18.20,116.08,18.18,116.10,18.20,115.70,18.23,115.28,18.36,115.08,18.48,115.28,18.57,115.45,18.55,115.40,18.51,115.33,18.49,115.45,18.46,115.85,18.43,116.22,18.44,116.33,18.49,115.97,18.51,115.50,18.48,115.15,18.41,115.05,18.25,115.08,17.79,115.33,17.00,115.80,15.99,116.30,15.00,117.10,14.19,117.65,13.40,118.78,12.68,120.33,12.05,121.95,11.40,123.12,10.84,124.17,10.06,125.38,9.46,127.25,8.76,129.15,8.31,130.82,7.80,132.65,7.55,133.68,7.26,135.22,7.21,136.03
RZ_2461867_3599,null,null,51,0,4,7.17,136.90,7.20,137.32,7.28,137.95,7.33,138.60,7.44,139.15,7.56,139.30,7.78,139.38,7.88,139.47,8.04,139.40,8.14,139.07,8.24,138.47,8.25,138.05,8.26,137.88,8.39,137.93,8.49,138.20,8.65,138.47,8.71,138.57,8.76,138.43,8.72,138.30,8.69,138.30,8.71,138.18,8.78,138.05,8.82,137.90,8.89,137.88,8.91,137.88,8.86,138.05,8.79,138.45,8.70,138.88,8.75,139.18,8.81,139.28,8.85,139.38,8.81,139.40,8.80,139.32,8.80,139.20,8.81,138.95,8.84,138.55,8.88,138.18,8.90,137.82,8.91,137.70,8.86,138.28,8.85,138.90,8.85,139.45,8.91,139.32,8.95,139.18,8.97,139.10,8.97,139.15,9.00,139.22,9.06,139.07,9.16,138.55,9.22,138.00,9.26,137.80
RZ_2461867_3600,null,null,50,0,4,9.28,137.95,9.30,138.10,9.34,137.90,9.32,137.53,9.29,137.10,9.26,136.78,9.30,136.68,9.26,137.43,9.29,138.25,9.32,138.80,9.44,138.10,9.45,137.38,9.45,137.03,9.41,137.22,9.40,137.25,9.39,137.20,9.38,137.00,9.41,137.00,9.46,137.00,9.40,137.15,9.32,137.30,9.25,137.43,9.28,137.43,9.21,137.43,9.15,137.43,9.15,137.75,9.20,138.03,9.28,138.25,9.29,138.07,9.30,137.88,9.31,137.70,9.35,137.53,9.39,137.32,9.44,137.15,9.44,137.05,9.47,137.07,9.49,137.12,9.50,137.12,9.49,137.00,9.51,136.72,9.53,136.45,9.53,136.57,9.49,136.85,9.44,137.10,9.43,137.03,9.40,136.90,9.39,136.78,9.39,136.75,9.44,136.80,9.49,136.95
RZ_2461867_3601,null,null,50,0,4,9.49,137.15,9.44,137.53,9.41,137.72,9.39,137.72,9.43,136.90,9.46,136.18,9.61,135.65,9.70,135.85,9.69,135.93,9.59,135.90,9.49,135.82,9.47,135.90,9.47,135.97,9.44,136.38,9.41,136.75,9.49,137.18,9.62,136.75,9.80,136.35,9.88,135.90,9.86,135.88,9.84,135.97,9.80,136.07,9.84,136.15,9.85,136.25,9.85,136.35,9.86,136.35,9.86,136.22,9.78,136.60,9.66,137.10,9.64,136.97,9.72,136.10,9.80,135.22,9.79,135.07,9.76,135.35,9.75,135.68,9.76,135.85,9.75,135.88,9.75,135.82,9.78,135.78,9.80,136.25,9.82,136.72,9.82,136.93,9.86,136.62,9.90,136.35,9.90,136.35,9.89,136.50,9.88,136.82,9.86,137.07,9.90,137.07,9.96,136.68
RZ_2461867_3602,null,null,50,0,4,10.04,136.32,10.05,136.12,10.05,136.22,10.03,136.32,9.97,136.35,9.94,136.38,9.93,136.38,9.93,136.40,9.93,136.43,9.89,136.45,9.84,136.47,9.81,136.47,9.85,136.47,9.93,136.47,9.99,136.35,10.05,136.20,10.06,135.97,10.07,135.88,10.10,135.78,10.14,135.78,10.15,136.05,10.14,136.32,10.14,136.47,10.16,136.32,10.20,136.12,10.24,136.05,10.21,136.15,10.16,136.53,10.10,136.90,10.12,136.55,10.18,135.97,10.21,135.62,10.21,135.88,10.21,136.12,10.24,136.07,10.28,136.03,10.28,135.95,10.25,135.95,10.21,135.93,10.19,135.97,10.21,136.07,10.21,136.18,10.20,136.22,10.19,136.20,10.18,136.43,10.18,136.65,10.21,137.03,10.25,137.18,10.32,137.18,10.38,136.90
RZ_2461867_3603,null,null,50,0,4,10.43,136.43,10.43,136.10,10.40,136.15,10.38,136.35,10.39,136.47,10.45,136.20,10.50,136.12,10.51,136.28,10.49,136.72,10.47,137.03,10.47,137.05,10.53,136.65,10.60,136.28,10.68,136.05,10.66,136.10,10.59,136.03,10.50,135.95,10.47,135.88,10.54,135.80,10.62,135.78,10.70,135.75,10.66,135.90,10.62,136.05,10.55,136.28,10.50,136.32,10.47,136.15,10.53,135.85,10.60,135.55,10.65,135.65,10.68,135.85,10.69,136.00,10.70,135.97,10.71,135.95,10.72,136.05,10.74,136.15,10.75,136.22,10.78,136.18,10.78,136.15,10.82,136.07,10.88,136.12,10.91,136.15,10.89,136.22,10.88,136.22,10.88,136.22,10.90,135.88,10.93,135.53,10.94,135.25,10.99,135.45,11.05,135.47,11.07,135.22
RZ_2461867_3604,null,null,50,0,4,11.05,134.88,11.04,134.75,11.10,134.85,11.25,135.28,11.36,135.65,11.54,135.70,11.72,135.45,11.97,134.78,12.14,134.40,12.28,134.12,12.36,134.22,12.47,134.25,12.49,134.15,12.53,134.10,12.55,134.12,12.57,134.12,12.57,134.12,12.59,134.12,12.65,134.15,12.70,134.25,12.70,134.32,12.65,134.30,12.61,134.20,12.64,134.12,12.65,134.15,12.64,134.20,12.66,133.82,12.69,133.45,12.70,133.25,12.76,133.40,12.86,133.47,13.00,133.25,13.04,133.05,13.01,133.00,12.99,133.18,12.96,133.35,12.96,133.47,12.99,133.25,13.05,132.80,13.14,132.35,13.18,132.55,13.15,132.97,13.14,133.38,13.18,133.03,13.24,132.65,13.30,132.28,13.32,132.40,13.31,132.82,13.26,133.28,13.21,133.57
RZ_2461867_3605,null,null,50,0,4,13.20,133.53,13.25,133.20,13.31,132.93,13.31,132.70,13.28,132.75,13.22,132.80,13.22,132.85,13.25,132.82,13.28,132.78,13.31,132.75,13.35,132.70,13.36,132.62,13.32,132.85,13.28,133.12,13.30,133.28,13.35,133.25,13.40,133.28,13.39,133.45,13.39,133.43,13.39,133.07,13.38,132.72,13.35,132.53,13.34,132.62,13.30,133.12,13.29,133.60,13.29,133.75,13.35,133.22,13.38,132.70,13.34,132.80,13.35,133.15,13.40,133.50,13.49,133.43,13.51,133.22,13.55,132.97,13.54,132.82,13.50,133.35,13.43,133.93,13.38,134.38,13.47,134.10,13.62,133.45,13.74,132.95,13.74,132.72,13.70,133.00,13.69,133.22,13.69,133.25,13.72,133.03,13.75,132.93,13.76,132.90,13.78,133.07,13.80,133.18
RZ_2461867_3606,null,null,50,0,4,13.82,133.25,13.82,133.20,13.82,133.20,13.84,133.25,13.80,133.32,13.76,133.38,13.72,133.38,13.74,133.22,13.81,133.12,13.89,133.03,13.96,133.05,13.96,133.10,13.97,132.95,13.99,132.78,13.93,132.65,13.85,132.75,13.80,132.75,13.84,132.72,13.90,133.20,13.95,133.75,13.97,134.07,13.97,133.82,13.97,133.65,13.96,133.78,13.95,133.85,13.93,133.78,13.90,133.65,14.04,133.55,14.19,133.53,14.32,133.72,14.30,133.97,14.24,134.18,14.18,134.10,14.12,133.93,14.12,133.85,14.18,133.93,14.21,134.05,14.28,134.10,14.32,134.05,14.31,134.03,14.25,134.12,14.19,134.35,14.19,134.57,14.22,134.53,14.26,134.35,14.26,134.20,14.24,134.20,14.24,134.22,14.20,134.30,14.15,134.45
RZ_2461867_3607,null,null,50,0,4,14.11,134.62,14.10,134.85,14.10,134.97,14.22,135.00,14.34,134.95,14.44,134.88,14.39,134.97,14.35,135.05,14.38,134.68,14.41,134.22,14.45,133.95,14.43,134.32,14.39,134.68,14.35,134.85,14.35,134.78,14.40,134.50,14.45,134.22,14.44,134.32,14.39,134.88,14.32,135.40,14.32,135.22,14.35,134.85,14.39,134.50,14.44,134.57,14.46,134.80,14.47,135.18,14.45,135.47,14.47,135.28,14.54,134.88,14.59,134.47,14.61,134.47,14.60,134.62,14.60,134.75,14.64,134.68,14.69,134.40,14.71,134.12,14.68,134.38,14.60,134.80,14.56,135.20,14.55,135.25,14.55,135.20,14.56,135.10,14.60,135.03,14.64,135.07,14.65,135.25,14.65,135.43,14.61,135.47,14.60,135.45,14.62,135.53,14.66,135.62
RZ_2461867_3608,null,null,50,0,4,14.69,135.72,14.65,135.72,14.62,135.65,14.64,135.57,14.62,135.47,14.64,135.15,14.69,134.88,14.76,134.60,14.81,134.72,14.81,134.90,14.80,135.05,14.80,135.22,14.81,135.35,14.81,135.45,14.80,135.40,14.79,135.30,14.80,135.22,14.80,135.43,14.81,135.60,14.80,135.78,14.80,135.72,14.85,135.72,14.89,135.75,14.95,135.60,14.96,135.45,14.97,135.38,14.99,135.43,14.94,135.40,14.89,135.35,14.82,135.30,14.81,135.20,14.79,135.12,14.76,135.28,14.79,135.50,14.85,135.35,14.93,134.95,14.95,134.55,14.90,135.12,14.86,135.70,14.81,136.28,14.79,136.28,14.80,135.55,14.88,134.82,15.00,134.05,15.06,134.00,15.01,134.70,14.95,135.50,14.97,135.97,15.05,135.65,15.11,135.32
RZ_2461867_3609,null,null,50,0,4,15.11,135.35,15.10,135.43,15.10,135.50,15.10,135.53,15.10,135.47,15.05,135.40,14.99,135.47,14.94,135.60,14.95,135.75,15.00,135.82,15.06,135.72,15.11,135.55,15.11,135.38,15.18,135.55,15.25,135.82,15.29,136.10,15.29,135.70,15.29,135.32,15.29,135.22,15.30,135.50,15.31,135.78,15.36,135.80,15.38,135.72,15.39,135.68,15.36,135.57,15.32,135.55,15.31,135.55,15.29,135.70,15.29,135.85,15.30,135.75,15.31,135.50,15.32,135.25,15.28,135.65,15.22,136.05,15.16,136.38,15.16,136.22,15.18,136.07,15.20,135.90,15.22,135.78,15.24,135.53,15.22,135.38,15.24,135.00,15.25,134.75,15.28,134.57,15.29,134.68,15.26,135.07,15.25,135.43,15.21,136.10,15.19,136.47,15.15,136.85
RZ_2461867_3610,null,null,50,0,4,15.11,136.82,15.09,136.80,15.09,136.38,15.14,135.95,15.18,135.32,15.18,135.10,15.22,135.40,15.25,136.00,15.28,136.68,15.26,136.85,15.28,136.88,15.40,136.75,15.53,136.53,15.59,136.38,15.54,136.32,15.46,136.35,15.46,136.43,15.50,136.45,15.54,136.43,15.56,136.40,15.57,136.35,15.54,136.30,15.54,136.15,15.54,136.00,15.56,136.10,15.57,136.30,15.56,136.50,15.53,136.80,15.47,137.07,15.44,137.15,15.54,136.97,15.65,136.78,15.70,136.78,15.66,136.72,15.64,136.68,15.56,136.82,15.49,137.00,15.53,137.05,15.62,136.90,15.69,136.80,15.68,136.75,15.66,136.68,15.70,136.55,15.70,136.75,15.68,137.03,15.65,137.30,15.65,137.40,15.61,137.45,15.59,137.43,15.54,137.35
RZ_2461867_3611,null,null,50,0,4,15.50,137.32,15.46,137.32,15.41,137.12,15.35,136.72,15.29,136.32,15.43,136.07,15.62,136.00,15.81,135.95,15.84,136.03,15.78,136.53,15.72,136.88,15.70,137.07,15.71,136.88,15.71,136.80,15.72,136.88,15.75,136.97,15.80,137.18,15.81,137.32,15.81,137.45,15.79,137.25,15.75,137.03,15.74,136.85,15.74,136.95,15.76,137.22,15.79,137.53,15.78,137.70,15.72,137.78,15.66,137.85,15.60,137.85,15.54,137.78,15.49,137.53,15.51,137.30,15.57,137.10,15.61,137.35,15.60,137.50,15.60,137.62,15.62,137.45,15.64,137.40,15.66,137.43,15.65,137.47,15.65,137.50,15.62,137.50,15.64,137.53,15.64,137.53,15.72,137.60,15.81,137.65,15.89,137.65,15.86,137.57,15.79,137.80,15.69,138.07
RZ_2461867_3612,null,null,50,0,4,15.60,138.57,15.62,138.80,15.70,139.03,15.78,138.97,15.78,138.88,15.79,138.70,15.72,138.53,15.68,138.20,15.61,137.93,15.71,137.62,15.80,137.55,15.85,137.38,15.78,137.28,15.70,137.18,15.69,137.20,15.69,137.35,15.76,137.65,15.82,137.93,15.80,138.00,15.72,137.95,15.62,137.95,15.59,138.15,15.56,138.32,15.60,138.55,15.68,138.60,15.75,138.57,15.78,138.43,15.79,138.50,15.82,138.57,15.88,138.72,15.91,138.65,16.00,137.95,16.07,137.28,16.05,136.95,15.93,137.53,15.84,137.97,15.88,137.93,15.94,137.68,16.00,137.60,16.00,137.85,16.00,138.10,15.96,138.32,15.96,138.18,15.91,138.05,15.90,137.97,15.90,138.18,15.97,138.30,16.00,138.40,15.94,138.57,15.86,138.78
RZ_2461867_3613,null,null,50,0,4,15.84,138.60,15.88,138.20,15.93,137.82,15.89,138.10,15.84,138.40,15.86,138.70,15.97,138.10,15.97,137.47,15.90,137.12,15.78,137.38,15.76,137.65,15.75,138.10,15.74,138.55,15.76,138.30,15.80,137.60,15.80,137.38,15.75,137.85,15.70,138.30,15.70,138.25,15.71,137.93,15.74,137.65,15.80,137.45,15.85,137.60,15.90,137.78,15.91,137.88,15.90,137.93,15.89,138.00,15.89,138.05,15.90,138.03,15.91,137.95,15.85,138.50,15.79,139.18,15.76,139.55,15.82,138.93,15.88,138.32,15.85,137.85,15.84,137.70,15.82,137.60,15.84,137.68,15.85,137.78,15.93,137.68,15.97,137.60,16.00,137.50,15.97,137.97,15.97,138.45,16.00,138.43,16.09,137.90,16.15,137.43,16.16,137.45,16.12,137.97
RZ_2461867_3614,null,null,50,0,4,16.06,138.47,16.04,138.22,16.02,137.50,16.01,137.20,15.96,137.60,15.91,137.97,15.91,137.93,15.94,137.70,15.97,137.47,16.06,137.30,16.10,137.70,16.12,138.10,16.14,138.20,16.16,137.95,16.20,137.75,16.19,137.78,16.20,137.90,16.21,137.88,16.21,137.82,16.20,137.47,16.19,137.28,16.16,137.07,16.11,137.15,16.01,137.28,15.93,137.55,16.01,137.95,16.16,138.30,16.30,137.82,16.27,137.20,16.26,136.35,16.27,136.12,16.25,136.70,16.20,137.50,16.20,137.70,16.24,137.07,16.25,136.80,16.21,137.40,16.18,138.00,16.18,138.30,16.18,138.35,16.16,137.97,15.84,137.47,15.47,137.15,15.04,137.30,14.89,137.57,14.55,137.72,14.14,138.20,13.46,138.57,13.03,138.90,12.59,139.12
RZ_2461867_3615,null,null,50,0,4,12.31,139.25,11.99,139.30,11.74,139.07,11.60,139.43,11.40,140.03,11.25,140.62,11.10,140.78,11.01,140.78,10.93,140.75,10.89,140.75,10.94,141.07,10.97,141.32,11.00,141.60,11.00,141.55,11.14,141.32,11.26,141.10,11.38,140.82,11.46,140.80,11.57,140.97,11.69,141.18,11.72,141.45,11.72,141.53,11.71,141.65,11.66,141.68,11.61,141.53,11.57,141.32,11.54,141.25,11.53,141.30,11.57,141.18,11.61,140.95,11.65,140.75,11.61,140.72,11.60,140.72,11.57,140.75,11.57,140.78,11.60,140.80,11.62,140.85,11.62,140.70,11.61,140.53,11.59,140.47,11.56,140.62,11.54,140.80,11.54,140.88,11.56,140.93,11.57,140.90,11.60,140.80,11.59,140.80,11.59,140.82,11.57,140.85,11.56,141.05
RZ_2461867_3616,null,null,50,0,4,11.57,141.28,11.62,141.55,11.70,141.65,11.78,141.43,11.85,140.95,11.90,140.50,11.85,140.57,11.78,140.82,11.69,141.07,11.68,141.15,11.70,141.25,11.74,141.45,11.80,141.55,11.82,141.65,11.86,141.68,11.94,140.90,11.97,140.12,11.96,139.53,11.88,139.90,11.89,140.50,11.95,140.90,12.05,141.05,12.09,140.90,12.14,140.80,12.05,140.72,11.95,140.72,11.88,140.70,11.91,140.50,11.94,140.30,11.91,140.28,11.89,140.38,11.90,140.50,11.91,140.65,12.01,140.88,12.10,141.00,12.20,140.82,12.22,140.47,12.24,140.22,12.24,140.20,12.26,140.12,12.29,140.05,12.30,140.05,12.31,140.22,12.31,140.30,12.32,140.18,12.32,140.05,12.32,140.05,12.32,140.03,12.34,140.00,12.34,140.00
RZ_2461867_3617,null,null,50,0,4,12.34,140.05,12.32,140.03,12.30,139.97,12.26,140.18,12.24,140.45,12.20,140.82,12.26,141.07,12.31,141.35,12.38,141.53,12.43,140.88,12.49,140.22,12.51,140.07,12.49,140.60,12.45,141.15,12.39,141.15,12.32,141.10,12.26,140.97,12.26,140.93,12.25,141.00,12.25,141.12,12.25,141.18,12.24,141.12,12.22,141.07,12.29,141.05,12.36,141.05,12.45,141.07,12.49,141.10,12.57,140.80,12.65,140.50,12.62,140.00,12.55,139.82,12.50,139.62,12.51,139.62,12.51,139.62,12.55,139.65,12.57,139.65,12.53,139.60,12.45,139.53,12.46,139.85,12.56,140.20,12.65,140.55,12.65,140.47,12.61,140.55,12.57,140.65,12.49,140.80,12.45,140.88,12.51,140.95,12.71,140.30,12.91,139.62,13.00,138.97
RZ_2461867_3618,null,null,50,0,4,12.99,139.07,12.93,139.22,12.84,139.40,12.78,139.47,12.82,139.43,12.88,139.32,12.91,139.43,12.91,139.70,12.89,140.43,12.86,140.97,12.90,140.60,12.94,139.80,12.96,139.20,12.94,139.38,12.93,139.55,12.91,139.65,12.94,139.78,12.95,139.97,12.97,140.07,12.93,140.50,12.94,140.78,12.94,141.07,13.00,141.00,13.03,140.93,12.96,140.85,12.86,140.88,12.78,140.97,12.80,141.18,12.81,141.25,12.82,140.97,12.81,140.78,12.82,140.53,12.84,140.57,12.86,140.45,12.89,140.28,12.88,140.15,12.85,139.95,12.81,139.90,12.84,139.72,12.86,139.60,12.89,139.57,12.89,139.65,12.90,139.75,12.91,139.72,12.93,139.72,12.93,139.80,12.91,139.88,12.88,139.95,12.86,139.93,12.96,139.88
RZ_2461867_3619,null,null,51,0,4,13.07,139.82,13.15,140.12,13.11,140.47,13.10,140.55,13.10,140.28,13.07,140.38,13.03,140.72,12.96,141.28,12.95,141.45,12.99,141.30,13.03,141.07,13.05,140.85,13.04,141.07,13.01,141.18,12.99,141.20,12.96,141.10,12.97,141.00,13.00,140.75,13.04,140.40,13.10,140.05,13.11,140.35,13.09,140.78,13.04,141.18,13.07,141.15,13.18,140.85,13.26,140.57,13.26,140.50,13.25,140.70,13.24,140.93,13.25,140.93,13.28,140.88,13.30,140.78,13.28,140.65,13.26,140.60,13.24,140.55,13.24,140.53,13.22,140.38,13.24,140.30,13.26,140.12,13.30,140.07,13.31,140.12,13.32,140.25,13.34,140.38,13.35,140.43,13.39,140.45,13.43,140.53,13.43,140.55,13.41,140.35,13.40,140.12,13.43,139.88,13.44,139.75
RZ_2461867_3620,null,null,50,0,4,13.47,139.47,13.51,139.22,13.57,139.20,13.60,139.40,13.62,139.60,13.64,139.53,13.64,139.32,13.59,139.57,13.53,140.00,13.49,140.28,13.51,140.12,13.53,139.93,13.55,139.82,13.64,139.75,13.68,140.30,13.62,140.93,13.50,141.47,13.41,141.32,13.41,141.22,13.38,141.22,13.36,141.25,13.39,141.15,13.44,141.10,13.50,141.07,13.55,140.70,13.60,140.30,13.62,139.93,13.61,139.95,13.61,140.00,13.64,140.07,13.68,140.12,13.71,140.12,13.70,140.10,13.70,140.00,13.74,139.95,13.76,139.90,13.79,139.95,13.78,140.07,13.81,140.18,13.85,140.22,13.94,140.12,13.99,140.00,14.04,139.72,14.04,139.57,14.04,139.22,14.03,139.05,14.01,139.20,13.99,139.62,13.95,140.07,13.91,140.32
RZ_2461867_3621,null,null,50,0,4,13.89,140.50,13.88,140.65,13.89,140.62,13.90,140.60,13.91,140.57,13.93,140.50,13.96,140.35,13.97,140.12,13.95,139.75,13.93,139.45,13.84,139.20,13.80,139.10,13.84,138.97,13.91,138.90,13.99,138.95,13.99,139.12,13.99,139.30,13.99,139.35,13.99,139.32,13.99,139.32,14.01,139.38,14.01,139.43,14.03,139.47,14.05,139.43,14.07,139.35,14.07,139.25,14.06,139.20,14.04,139.18,14.04,139.10,14.12,138.97,14.22,138.82,14.32,138.85,14.30,138.97,14.24,139.57,14.12,140.10,14.11,139.97,14.16,139.32,14.25,138.70,14.28,138.85,14.24,139.35,14.18,139.88,14.14,139.93,14.18,139.68,14.26,139.43,14.34,139.43,14.38,139.45,14.36,139.38,14.34,139.32,14.30,139.25,14.38,139.20
RZ_2461867_3622,null,null,50,0,4,14.45,139.18,14.54,139.05,14.49,138.95,14.43,139.07,14.36,139.28,14.36,139.47,14.36,139.40,14.36,139.20,14.35,139.03,14.35,139.18,14.36,139.43,14.35,139.65,14.35,139.57,14.35,139.55,14.38,139.53,14.41,139.53,14.44,139.53,14.51,139.50,14.59,139.32,14.62,139.15,14.61,138.97,14.57,139.15,14.56,139.30,14.57,139.40,14.60,139.20,14.61,139.18,14.61,139.28,14.59,139.72,14.56,140.07,14.57,139.82,14.59,139.32,14.60,138.97,14.62,139.10,14.66,139.25,14.69,139.47,14.68,139.72,14.64,139.95,14.61,139.95,14.57,139.93,14.55,139.93,14.57,139.88,14.61,139.78,14.68,139.57,14.72,139.43,14.78,139.32,14.84,139.35,14.82,139.68,14.81,140.00,14.81,140.10,14.82,140.05
RZ_2461867_3623,null,null,50,0,4,14.85,139.97,14.86,139.78,14.93,139.43,14.97,139.18,14.99,139.40,15.00,139.60,15.04,139.47,15.05,139.25,15.01,139.30,14.97,139.68,14.96,140.03,14.97,140.20,14.96,140.30,14.86,140.22,14.78,139.97,14.78,139.75,14.86,139.68,14.94,139.65,14.91,139.70,14.88,139.78,14.84,139.70,14.84,139.55,14.85,139.57,14.85,139.82,14.85,140.07,14.88,140.10,14.90,139.93,14.90,139.82,14.90,139.78,14.89,139.93,14.91,139.88,14.93,139.75,14.95,139.57,14.94,139.68,14.91,139.90,14.88,140.32,14.86,140.65,14.91,140.72,14.99,140.47,14.99,139.88,14.95,139.43,14.95,139.07,15.00,139.05,14.96,138.95,14.86,138.82,14.90,138.57,15.03,138.43,15.09,139.05,15.04,139.78,15.01,140.32
RZ_2461867_3624,null,null,50,0,4,15.04,140.12,15.06,139.80,15.09,139.72,15.11,139.68,15.09,139.90,15.05,140.05,15.03,139.95,15.07,139.72,15.14,139.50,15.18,139.47,15.21,139.43,15.19,139.95,15.15,140.53,15.12,140.72,15.09,140.32,15.10,139.78,15.10,139.62,15.15,139.50,15.16,139.57,15.20,139.62,15.24,139.60,15.22,139.57,15.19,139.75,15.12,140.05,15.11,140.38,15.10,140.35,15.10,140.28,15.09,140.18,15.07,140.15,15.14,140.12,15.21,140.10,15.29,140.07,15.29,139.97,15.21,139.88,15.12,139.90,15.04,140.05,15.07,140.18,15.11,140.15,15.15,140.10,15.15,140.12,15.16,140.12,15.16,140.12,15.15,140.25,15.16,140.35,15.22,140.50,15.31,140.50,15.35,140.47,15.34,140.57,15.31,140.80,15.29,141.00
RZ_2461867_3625,null,null,50,0,4,15.28,140.97,15.26,140.82,15.24,140.65,15.24,140.35,15.29,140.07,15.35,139.82,15.40,139.85,15.38,139.82,15.35,139.82,15.32,139.85,15.32,140.28,15.31,140.68,15.31,141.00,15.36,140.85,15.44,140.53,15.49,140.28,15.47,140.12,15.43,140.55,15.40,140.95,15.40,141.28,15.40,140.78,15.39,140.28,15.35,139.82,15.29,140.18,15.22,140.60,15.19,141.03,15.21,140.90,15.35,140.72,15.49,140.55,15.57,140.60,15.55,140.65,15.47,140.85,15.39,141.00,15.34,140.93,15.35,140.70,15.35,140.90,15.32,141.30,15.35,141.62,15.41,141.38,15.47,141.10,15.51,140.90,15.53,140.88,15.51,140.97,15.47,141.18,15.44,141.32,15.44,141.30,15.49,141.05,15.56,140.85,15.61,140.93,15.61,141.18
RZ_2461867_3626,null,null,50,0,4,15.55,141.53,15.51,141.60,15.50,141.60,15.53,141.47,15.54,141.35,15.55,141.45,15.50,141.60,15.45,141.55,15.43,141.32,15.46,141.00,15.59,140.90,15.70,140.78,15.74,141.10,15.64,141.40,15.54,141.78,15.50,141.80,15.54,141.70,15.59,141.53,15.64,141.60,15.65,141.82,15.70,141.88,15.75,141.78,15.74,141.68,15.68,141.82,15.61,141.95,15.59,142.10,15.61,141.55,15.66,140.95,15.71,140.43,15.72,140.57,15.70,140.90,15.70,141.15,15.69,141.32,15.74,141.38,15.76,141.43,15.82,141.10,15.84,140.72,15.82,140.85,15.76,141.35,15.74,141.65,15.75,141.38,15.74,141.05,15.69,140.88,15.65,140.78,15.65,140.82,15.65,140.85,15.65,140.88,15.65,140.80,15.66,140.80,15.66,140.80
RZ_2461867_3627,null,null,50,0,4,15.62,141.15,15.59,141.47,15.55,141.78,15.56,141.30,15.60,140.85,15.62,140.47,15.61,140.57,15.66,140.78,15.75,141.00,15.85,141.18,15.90,141.38,15.94,141.53,15.94,141.78,15.91,141.88,15.88,141.97,15.91,141.85,15.95,141.65,16.02,141.35,16.06,141.15,16.01,141.20,15.94,141.35,15.88,141.35,15.86,141.20,15.84,141.07,15.81,141.12,15.80,141.32,15.79,141.50,15.75,141.82,15.72,142.00,15.80,142.20,15.88,142.22,15.95,142.30,15.93,142.32,15.93,142.28,15.93,142.07,15.93,141.82,15.94,141.68,15.94,141.55,15.93,141.50,15.99,141.65,16.06,141.88,16.11,141.90,16.09,141.68,16.09,141.45,16.10,141.50,16.10,141.62,16.09,141.75,16.07,141.68,16.05,141.60,16.04,141.53
RZ_2461867_3628,null,null,50,0,4,16.01,141.70,15.97,141.78,15.95,141.85,15.95,141.85,15.99,141.90,16.01,141.93,15.99,142.03,15.96,142.10,15.96,142.20,16.02,141.93,16.07,141.65,16.09,141.38,16.06,141.40,16.06,141.43,16.06,141.43,16.06,141.40,16.05,141.40,16.04,141.43,16.06,141.50,16.07,141.68,16.09,141.90,16.04,142.07,16.04,142.07,16.15,141.70,16.27,141.32,16.35,141.40,16.27,141.75,16.16,142.10,16.10,142.10,16.23,142.10,16.39,142.15,16.46,142.15,16.36,142.12,16.26,142.10,16.26,141.90,16.29,141.43,16.31,141.05,16.29,140.97,16.25,141.47,16.24,141.85,16.25,142.15,16.27,142.15,16.30,141.90,16.35,141.65,16.41,141.40,16.39,141.75,16.32,142.10,16.26,142.30,16.30,141.88,16.32,141.50
RZ_2461867_3629,null,null,50,0,4,16.34,141.30,16.34,141.38,16.38,141.65,16.41,141.80,16.45,141.85,16.45,141.50,16.46,141.25,16.46,141.30,16.51,141.50,16.55,141.70,16.65,141.62,16.70,141.50,16.70,141.38,16.61,141.72,16.52,142.20,16.45,142.62,16.41,142.57,16.45,142.53,16.56,142.25,16.61,141.93,16.61,141.65,16.59,141.70,16.57,141.72,16.55,141.72,16.52,141.72,16.56,141.75,16.60,141.78,16.65,141.65,16.69,141.50,16.73,141.32,16.77,141.10,16.84,140.88,16.76,141.30,16.65,141.97,16.54,142.65,16.55,142.70,16.60,142.25,16.66,141.78,16.71,141.28,16.74,141.28,16.76,141.38,16.79,141.32,16.80,141.35,16.77,141.28,16.74,141.32,16.73,141.32,16.71,141.38,16.69,141.43,16.68,141.45,16.64,141.45
RZ_2461867_3630,null,null,50,0,4,16.62,141.45,16.62,141.53,16.65,141.62,16.68,141.72,16.68,141.75,16.70,141.85,16.74,141.93,16.76,141.82,16.74,141.68,16.73,141.53,16.71,141.53,16.71,141.53,16.70,141.60,16.69,141.68,16.77,141.80,16.88,141.72,16.93,141.70,16.90,141.65,16.84,141.68,16.80,141.65,16.76,141.60,16.74,141.50,16.70,141.40,16.69,141.30,16.76,140.90,16.88,140.50,16.96,140.53,16.98,140.97,16.88,141.45,16.80,141.50,16.76,141.22,16.79,140.88,16.82,140.78,16.84,141.00,16.89,141.22,16.93,141.18,16.98,141.12,17.00,141.03,17.02,140.93,17.01,141.18,16.96,141.47,16.93,141.78,16.94,141.47,16.98,141.18,17.02,141.15,17.05,141.40,17.05,141.85,17.05,142.05,17.04,142.25,17.04,142.38
RZ_2461867_3631,null,null,50,0,4,17.01,142.47,17.04,142.55,17.09,142.47,17.18,142.30,17.24,141.90,17.26,141.45,17.27,141.10,17.30,141.03,17.34,141.10,17.35,141.20,17.34,141.15,17.32,141.03,17.27,140.85,17.23,140.82,17.27,140.90,17.35,141.12,17.34,141.20,17.24,141.18,17.12,140.95,17.11,140.80,17.10,140.68,17.12,140.60,17.12,140.88,17.09,141.22,17.04,141.55,17.05,141.07,17.07,140.60,17.10,140.12,17.07,140.12,17.04,140.55,17.05,141.03,17.09,141.47,17.12,141.50,17.12,141.53,17.11,141.53,17.12,141.53,17.14,141.30,17.18,141.10,17.24,140.70,17.24,140.53,17.21,140.45,17.16,140.62,17.19,140.82,17.23,140.85,17.23,140.72,17.18,140.57,17.14,140.50,17.15,140.47,17.19,140.68,17.21,140.90
RZ_2461867_3632,null,null,50,0,4,17.29,140.75,17.34,140.28,17.36,139.80,17.30,140.20,17.23,140.72,17.18,141.22,17.18,141.05,17.19,140.85,17.19,140.65,17.18,140.60,17.16,140.55,17.20,140.45,17.23,140.38,17.26,140.28,17.25,140.53,17.23,140.97,17.19,141.43,17.23,141.62,17.25,141.60,17.30,141.12,17.32,140.22,17.36,139.35,17.35,139.25,17.29,139.90,17.21,140.57,17.14,140.80,17.11,140.62,17.19,140.47,17.27,140.43,17.36,140.40,17.36,140.43,17.36,140.53,17.39,140.38,17.38,140.18,17.30,139.97,17.19,140.00,17.09,140.57,17.02,141.12,17.04,141.03,17.06,140.45,17.10,139.85,17.11,139.90,17.12,140.03,17.14,140.10,17.12,140.07,17.16,139.88,17.21,139.88,17.24,140.05,17.24,140.22,17.21,140.22
RZ_2461867_3633,null,null,50,0,4,17.19,140.22,17.18,140.25,17.16,140.40,17.16,140.53,17.16,140.72,17.16,140.80,17.18,140.82,17.18,140.65,17.16,140.50,17.14,140.43,17.11,140.45,17.07,140.45,17.07,139.97,17.10,139.53,17.12,139.03,17.11,139.03,17.06,139.68,17.02,140.38,17.00,140.65,17.02,140.22,17.07,139.47,17.10,139.12,17.12,138.85,17.12,139.15,17.14,139.43,17.14,139.47,17.19,139.07,17.18,138.65,17.14,138.62,17.07,138.95,17.06,139.28,17.06,139.40,17.06,139.38,17.14,139.38,17.26,139.38,17.40,139.35,17.38,139.30,17.31,139.10,17.26,138.93,17.24,138.75,17.21,138.72,17.32,138.72,17.43,139.18,17.50,139.62,17.43,140.05,17.40,139.90,17.40,139.75,17.36,139.57,17.30,139.70,17.20,139.80
RZ_2461867_3634,null,null,50,0,4,17.18,139.72,17.23,139.55,17.30,139.38,17.36,139.40,17.35,139.43,17.35,139.15,17.36,138.88,17.38,138.65,17.36,138.78,17.35,138.93,17.29,139.03,17.23,139.30,17.20,139.57,17.24,139.78,17.29,139.82,17.30,139.88,17.31,139.88,17.30,139.97,17.27,140.05,17.27,140.10,17.31,139.57,17.36,139.07,17.40,138.57,17.40,138.62,17.40,138.60,17.44,138.57,17.46,138.32,17.49,138.22,17.45,138.38,17.45,138.65,17.41,139.30,17.38,139.68,17.35,139.65,17.39,139.12,17.43,138.62,17.45,138.60,17.44,138.72,17.38,138.88,17.32,138.80,17.27,138.70,17.27,138.62,17.27,138.65,17.27,138.65,17.27,138.80,17.29,138.88,17.31,138.90,17.35,138.85,17.36,138.85,17.38,138.93,17.43,138.88
RZ_2461867_3635,null,null,50,0,4,17.45,139.10,17.50,139.30,17.52,139.40,17.56,139.22,17.56,139.03,17.51,138.88,17.43,138.97,17.34,139.10,17.32,139.07,17.36,138.90,17.39,138.57,17.39,138.47,17.35,138.43,17.32,138.53,17.36,138.65,17.44,138.57,17.54,138.50,17.55,138.45,17.55,138.70,17.49,138.93,17.43,139.12,17.44,139.12,17.49,139.07,17.54,139.03,17.55,138.90,17.56,138.82,17.54,138.93,17.50,139.07,17.51,138.65,17.54,138.03,17.54,137.82,17.50,138.20,17.50,138.62,17.54,138.65,17.55,138.70,17.56,138.70,17.55,138.72,17.54,138.65,17.54,138.50,17.51,138.35,17.50,138.28,17.48,138.28,17.46,138.68,17.44,139.05,17.40,139.50,17.39,139.57,17.48,139.75,17.56,139.82,17.65,139.75,17.65,139.43
RZ_2461867_3636,null,null,50,0,4,17.66,139.10,17.68,138.95,17.68,138.95,17.70,138.68,17.71,138.43,17.73,138.15,17.62,138.78,17.52,139.40,17.48,139.43,17.52,138.82,17.56,138.43,17.56,138.65,17.55,138.95,17.55,139.03,17.55,139.10,17.55,139.12,17.60,138.75,17.64,138.32,17.66,138.00,17.66,138.07,17.60,138.57,17.56,138.97,17.52,138.90,17.54,138.38,17.59,137.85,17.59,138.03,17.56,138.60,17.49,139.15,17.48,139.05,17.51,138.62,17.57,138.05,17.65,137.90,17.66,138.12,17.66,138.47,17.61,138.57,17.59,138.32,17.61,138.07,17.65,138.15,17.69,138.30,17.69,138.53,17.70,138.75,17.71,138.70,17.73,138.60,17.74,138.47,17.71,138.45,17.70,138.38,17.68,138.30,17.64,138.30,17.60,138.28,17.60,138.45
RZ_2461867_3637,null,null,50,0,4,17.62,138.65,17.62,138.85,17.60,138.72,17.57,138.55,17.60,138.22,17.61,138.22,17.61,138.35,17.61,138.45,17.60,138.40,17.57,138.30,17.56,138.38,17.57,138.18,17.59,137.93,17.56,138.10,17.55,138.53,17.55,138.93,17.60,138.80,17.65,138.70,17.68,138.68,17.62,138.57,17.60,138.45,17.60,138.15,17.64,137.85,17.65,137.53,17.64,137.50,17.64,137.70,17.64,138.03,17.66,138.22,17.70,138.38,17.73,138.25,17.74,138.07,17.76,137.88,17.77,137.82,17.75,138.20,17.73,138.65,17.73,138.70,17.76,138.32,17.80,137.95,17.80,137.95,17.80,137.95,17.77,138.18,17.73,138.40,17.73,138.25,17.74,137.88,17.80,137.68,17.81,137.93,17.81,138.20,17.80,137.88,17.79,137.50,17.80,137.45
RZ_2461867_3638,null,null,50,0,4,17.85,137.80,17.91,137.97,17.93,137.80,17.88,137.88,17.77,138.12,17.71,138.22,17.74,138.07,17.77,138.22,17.73,138.68,17.64,139.10,17.59,138.72,17.61,138.20,17.62,137.68,17.60,137.75,17.57,137.80,17.55,137.85,17.62,137.78,17.71,137.68,17.77,137.60,17.76,137.55,17.74,137.78,17.74,138.00,17.74,138.20,17.74,138.20,17.79,138.20,17.85,137.95,17.91,137.70,17.88,137.75,17.82,138.07,17.81,138.38,17.88,137.88,17.94,137.38,17.94,137.35,17.93,138.05,17.91,138.72,17.88,138.70,17.86,138.03,17.89,137.35,18.02,137.38,18.12,137.85,18.12,138.32,18.06,138.25,18.00,138.12,18.00,137.95,18.00,137.85,18.04,137.80,18.06,138.25,18.02,138.70,17.93,139.05,17.85,138.90
RZ_2461867_3639,null,null,51,0,4,17.89,138.38,17.93,137.95,17.96,137.53,17.96,137.45,17.98,137.38,17.98,137.57,17.96,137.80,17.95,138.03,17.95,138.05,17.88,138.15,17.81,138.20,17.74,137.95,17.73,137.65,17.86,137.35,18.00,137.38,18.16,137.50,18.16,137.72,18.11,137.93,18.02,137.95,17.95,137.88,17.93,137.82,17.93,137.82,17.93,137.78,17.96,137.72,18.01,137.50,18.04,137.28,18.05,137.10,18.04,137.20,18.05,137.35,18.07,137.50,18.11,137.53,18.16,137.25,18.21,136.97,18.19,137.15,18.14,137.47,18.09,137.65,18.11,137.38,18.14,137.22,18.16,137.18,18.20,137.10,18.20,137.50,18.16,137.95,18.11,138.12,18.06,137.82,18.05,137.35,18.02,137.07,18.02,136.80,18.01,136.70,18.00,136.70,18.02,136.70,18.02,136.85
RZ_2461867_3640,null,null,50,0,4,18.10,137.07,18.18,137.30,18.24,137.38,18.16,137.35,18.09,137.30,18.06,137.28,18.10,137.25,18.12,137.28,18.10,137.32,18.09,137.28,18.05,137.00,18.04,136.70,18.09,136.65,18.19,136.88,18.29,137.20,18.31,137.43,18.25,137.57,18.24,137.62,18.25,137.47,18.31,137.25,18.34,136.93,18.34,136.80,18.34,136.62,18.26,136.47,18.19,136.30,18.18,136.18,18.20,136.45,18.19,137.05,18.18,137.62,18.21,137.82,18.30,137.50,18.34,137.20,18.39,136.95,18.41,136.93,18.39,136.85,18.36,136.78,18.35,136.57,18.32,136.45,18.27,136.40,18.23,136.55,18.24,136.85,18.25,137.07,18.31,137.22,18.32,137.25,18.35,137.28,18.35,137.30,18.32,137.65,18.26,137.97,18.21,138.07,18.20,137.82
RZ_2461867_3641,null,null,49,0,4,18.25,137.45,18.29,137.28,18.34,137.07,18.38,136.90,18.44,136.80,18.49,136.57,18.50,136.47,18.49,136.32,18.45,136.28,18.43,136.30,18.38,136.40,18.34,136.38,18.30,136.38,18.30,136.35,18.27,136.65,18.32,136.93,18.38,137.18,18.44,137.22,18.41,137.22,18.39,137.10,18.34,137.00,18.31,136.95,18.31,136.93,18.35,136.90,18.38,136.80,18.38,136.82,18.34,137.03,18.29,137.40,18.23,137.75,18.20,137.90,18.18,137.93,18.19,137.70,18.20,137.45,18.25,137.22,18.27,137.50,18.32,137.80,18.40,137.57,18.45,137.12,18.48,136.65,18.48,136.65,18.49,136.60,18.49,136.60,18.46,136.68,18.44,136.75,18.52,136.50,18.64,136.22,18.74,136.45,18.71,136.95,18.66,137.32
RZ_2461867_3642,null,null,50,0,4,18.65,137.05,18.56,136.75,18.50,136.57,18.50,136.55,18.56,136.62,18.62,136.68,18.61,136.72,18.61,136.62,18.62,136.55,18.62,136.47,18.64,136.65,18.60,137.18,18.61,137.70,18.69,137.38,18.80,136.75,18.88,136.10,18.77,136.10,18.64,136.45,18.50,136.80,18.48,137.18,18.48,137.07,18.48,136.88,18.48,136.68,18.44,136.43,18.41,136.28,18.44,136.22,18.48,136.40,18.51,136.57,18.59,136.53,18.66,136.38,18.73,136.38,18.71,136.70,18.70,137.03,18.70,137.15,18.73,137.00,18.74,136.90,18.74,136.85,18.74,136.78,18.75,136.70,18.76,136.62,18.77,136.68,18.74,136.72,18.68,136.97,18.64,137.18,18.65,137.38,18.68,137.30,18.70,137.12,18.69,136.95,18.68,136.85,18.59,136.75
RZ_2461867_3643,null,null,50,0,4,18.55,136.57,18.57,136.43,18.62,136.35,18.65,136.55,18.65,136.68,18.66,136.80,18.73,136.78,18.76,136.78,18.80,136.78,18.86,136.40,18.91,136.03,18.86,136.07,18.76,136.53,18.66,136.85,18.71,136.68,18.76,136.38,18.81,136.18,18.85,136.15,18.88,136.30,18.81,136.45,18.76,136.53,18.71,136.43,18.77,136.32,18.79,136.38,18.80,136.55,18.79,136.70,18.80,136.70,18.81,136.75,18.80,136.82,18.79,136.68,18.74,136.47,18.73,136.28,18.74,136.25,18.80,136.10,18.84,135.95,18.80,136.12,18.75,136.53,18.71,137.07,18.71,137.30,18.74,137.38,18.77,137.20,18.75,137.00,18.73,136.90,18.73,136.80,18.76,136.78,18.80,136.70,18.81,136.62,18.77,136.82,18.74,136.93,18.69,137.05
RZ_2461867_3644,null,null,50,0,4,18.69,136.93,18.73,136.93,18.75,136.93,18.80,136.78,18.81,136.47,18.84,136.20,18.81,136.12,18.81,136.28,18.80,136.43,18.80,136.50,18.81,136.47,18.81,136.45,18.80,136.72,18.80,137.00,18.80,137.25,18.82,137.03,18.86,136.57,18.90,136.00,18.93,135.65,18.94,135.43,18.91,135.32,18.89,135.30,18.89,135.38,18.89,135.62,18.91,135.90,18.91,136.18,18.93,136.28,18.91,136.28,18.90,136.35,18.85,136.40,18.81,136.47,18.81,136.53,18.82,136.60,18.82,136.62,18.82,136.55,18.79,136.45,18.77,136.30,18.84,136.28,18.93,136.32,18.99,136.40,18.96,136.47,18.95,136.47,19.00,136.50,19.04,136.50,19.01,136.50,18.98,136.43,18.96,136.38,19.01,136.32,19.02,136.43,19.00,136.50
RZ_2461867_3645,null,null,50,0,4,18.96,136.57,18.98,136.55,19.01,136.50,19.04,136.43,19.09,136.25,19.12,136.10,19.14,136.32,19.11,136.65,19.09,136.97,19.14,136.43,19.19,135.97,19.24,135.57,19.18,135.80,19.10,136.25,19.04,136.65,19.07,136.45,19.14,135.85,19.15,135.20,19.04,135.85,18.96,136.62,18.95,137.22,19.01,136.85,19.00,136.53,18.99,136.38,19.02,136.43,19.11,136.43,19.23,136.45,19.26,136.30,19.16,136.10,19.04,135.93,18.93,135.90,18.99,135.78,19.05,135.65,19.07,135.55,19.06,135.55,19.04,135.62,19.04,135.70,19.01,135.78,19.00,135.68,19.04,135.57,19.06,135.80,19.09,136.15,19.12,136.00,19.18,135.53,19.20,135.43,19.16,135.82,19.14,136.22,19.14,136.15,19.16,136.10,19.19,136.07
RZ_2461867_3646,null,null,50,0,4,19.21,136.10,19.19,136.47,19.19,136.85,19.23,136.60,19.20,135.93,19.15,135.25,19.07,135.62,19.09,136.05,19.11,136.47,19.14,136.40,19.16,136.25,19.19,136.10,19.23,136.05,19.27,136.03,19.32,136.00,19.25,135.95,19.18,135.55,19.12,135.15,19.15,134.68,19.15,134.60,19.16,135.00,19.21,135.57,19.27,136.18,19.31,135.85,19.35,135.43,19.32,135.47,19.20,135.95,19.10,136.47,19.09,136.55,19.16,136.25,19.24,136.00,19.24,135.88,19.23,136.12,19.24,136.25,19.26,136.22,19.31,136.07,19.38,135.80,19.31,135.68,19.21,135.70,19.10,135.88,19.09,136.12,19.07,136.35,19.10,136.20,19.14,135.85,19.16,135.55,19.15,135.62,19.11,135.88,19.10,136.05,19.12,135.90,19.18,135.60
RZ_2461867_3647,null,null,50,0,4,19.21,135.30,19.23,135.32,19.20,135.35,19.16,135.38,19.12,135.40,19.12,135.43,19.21,135.45,19.30,135.45,19.34,135.88,19.29,136.25,19.26,136.15,19.29,135.68,19.31,135.38,19.30,135.57,19.29,135.78,19.29,135.78,19.27,135.78,19.27,135.78,19.29,135.55,19.30,135.32,19.27,135.65,19.23,136.20,19.21,136.22,19.20,135.70,19.21,135.03,19.19,134.85,19.14,135.32,19.07,135.97,19.01,136.62,19.06,136.62,19.16,136.15,19.24,135.68,19.23,135.55,19.16,135.90,19.10,136.30,19.05,136.35,19.04,136.43,19.06,136.50,19.07,136.53,19.06,136.70,19.06,136.85,19.07,136.88,19.15,136.70,19.27,136.40,19.38,136.20,19.35,136.07,19.29,136.18,19.27,136.30,19.35,136.25,19.44,136.07
RZ_2461867_3648,null,null,50,0,2,19.48,135.90,19.46,136.00,19.46,136.07,19.43,136.28,19.43,136.40,19.43,136.47,19.45,136.38,19.40,136.32,19.34,136.40,19.39,136.53,19.56,136.32,20.00,135.90,20.49,135.40,21.00,135.10,21.60,134.80,22.31,134.55,23.12,133.88,23.98,133.25,24.95,131.05,25.77,129.28,26.51,127.03,26.88,126.40,27.19,125.70,27.27,124.88,27.38,123.95,27.55,123.10,27.70,122.38,27.81,121.72,27.80,121.15,27.74,121.15,27.73,120.60,27.85,120.05,28.01,119.53,28.14,119.53,28.25,119.47,28.36,119.40,28.46,119.35,28.65,118.65,28.85,117.95,29.07,117.40,29.10,117.65,29.15,117.92,29.19,117.97,29.20,117.88,29.30,117.72,29.40,117.55,29.52,117.42,29.56,117.28,29.59,116.95,29.59,116.65
RZ_2461867_3649,null,null,50,0,2,29.61,115.92,29.64,115.45,29.65,115.53,29.64,115.97,29.61,116.40,29.55,116.30,29.52,115.90,29.52,115.50,29.54,115.45,29.60,115.80,29.66,116.00,29.74,115.85,29.79,115.50,29.82,115.30,29.84,115.12,29.81,115.17,29.81,115.33,29.82,115.47,29.85,115.25,29.81,114.92,29.77,114.70,29.77,114.88,29.80,115.10,29.84,115.30,29.85,115.38,29.84,115.38,29.81,115.30,29.76,115.20,29.71,115.15,29.66,115.47,29.60,115.80,29.59,115.62,29.64,115.12,29.68,114.65,29.61,114.95,29.56,115.25,29.52,115.40,29.60,115.22,29.64,115.00,29.57,114.88,29.46,114.97,29.39,115.28,29.44,115.60,29.54,115.22,29.60,114.67,29.62,114.12,29.55,114.17,29.45,114.75,29.32,115.30,29.30,115.35
RZ_2461867_3650,null,null,50,0,2,29.34,114.90,29.40,114.40,29.45,114.38,29.46,114.75,29.46,115.22,29.38,115.67,29.32,115.22,29.26,114.70,29.29,114.22,29.26,114.92,29.24,115.62,29.25,115.83,29.26,115.40,29.26,114.90,29.23,114.88,29.23,114.85,29.23,114.90,29.21,115.00,29.18,115.17,29.16,115.35,29.16,115.20,29.19,114.92,29.30,114.90,29.40,115.17,29.49,115.47,29.50,115.53,29.50,115.55,29.55,115.50,29.59,115.53,29.51,115.58,29.39,115.53,29.26,115.00,29.27,114.53,29.32,114.25,29.39,114.20,29.44,114.15,29.38,114.40,29.31,114.80,29.29,114.85,29.34,114.50,29.41,114.42,29.45,114.78,29.48,115.10,29.48,115.17,29.48,115.10,29.49,114.92,29.50,114.45,29.52,114.03,29.49,114.40,29.44,115.12
RZ_2461867_3651,null,null,50,0,2,29.40,115.33,29.40,114.90,29.40,114.47,29.39,114.67,29.39,114.90,29.39,115.10,29.41,114.70,29.44,114.17,29.46,113.72,29.51,113.80,29.57,113.83,29.62,113.83,29.62,113.78,29.62,113.80,29.59,113.65,29.55,113.47,29.55,113.72,29.59,114.17,29.60,114.62,29.57,114.62,29.56,114.42,29.60,114.40,29.64,114.30,29.66,114.42,29.66,114.38,29.64,114.40,29.64,114.12,29.62,113.85,29.61,113.58,29.60,113.60,29.61,113.67,29.61,114.03,29.61,114.35,29.61,114.47,29.60,114.10,29.65,113.72,29.71,113.50,29.77,113.40,29.77,113.28,29.73,113.15,29.66,113.08,29.60,113.00,29.60,113.00,29.59,113.12,29.59,113.22,29.59,113.28,29.60,113.25,29.61,113.25,29.61,113.35,29.60,113.50
RZ_2461867_3652,null,null,50,0,2,29.60,113.65,29.73,113.70,29.84,113.75,29.84,113.78,29.74,113.65,29.73,113.50,29.82,113.35,29.85,113.35,29.79,113.38,29.74,113.35,29.74,113.45,29.74,113.62,29.74,113.88,29.73,114.00,29.73,113.65,29.73,113.28,29.75,112.78,29.76,112.67,29.77,112.65,29.77,112.75,29.79,112.83,29.80,112.85,29.88,112.83,29.93,113.10,29.98,113.40,29.95,113.60,29.95,113.40,29.95,113.20,29.99,113.15,30.01,113.20,30.00,113.72,29.99,114.25,29.90,114.67,29.84,114.60,29.80,114.35,29.82,114.17,29.85,114.08,29.91,114.12,29.98,114.17,30.06,113.85,30.10,113.50,30.14,113.12,30.14,113.20,30.14,113.30,30.15,113.40,30.18,113.40,30.19,113.58,30.21,113.70,30.21,113.88,30.20,113.75
RZ_2461867_3653,null,null,50,0,2,30.19,113.70,30.18,113.65,30.18,113.62,30.12,113.58,30.09,113.53,30.05,113.28,30.06,113.17,30.07,113.05,30.07,113.12,30.07,113.12,30.09,113.03,30.16,112.92,30.20,113.45,30.24,114.08,30.21,114.42,30.23,114.12,30.30,113.50,30.35,113.10,30.38,113.45,30.32,114.10,30.27,114.75,30.27,114.15,30.29,113.58,30.35,113.10,30.40,113.17,30.45,113.20,30.46,113.22,30.48,113.25,30.45,113.35,30.43,113.40,30.40,113.45,30.39,113.53,30.36,113.65,30.34,113.85,30.34,113.92,30.34,113.65,30.34,113.35,30.56,113.10,30.81,113.17,31.35,113.33,31.66,113.40,32.45,113.47,32.92,113.47,33.49,113.85,33.85,114.30,34.25,115.15,35.05,115.78,36.09,116.53,37.80,117.17,39.71,119.10
RZ_2461867_3654,null,null,50,0,2,41.79,121.00,43.75,123.58,45.58,125.42,47.27,127.55,48.94,129.50,50.69,131.03,52.34,133.28,54.02,136.05,55.55,138.57,57.04,140.03,58.54,140.90,59.88,142.40,61.20,143.90,62.11,145.20,63.17,146.20,64.10,147.70,65.06,148.65,65.80,149.25,66.47,150.18,67.15,151.60,67.90,154.53,68.76,156.75,69.59,159.12,70.28,160.38,70.81,162.10,71.33,163.62,71.70,166.05,72.21,168.62,72.53,170.95,72.94,172.05,73.21,172.43,73.42,173.88,73.55,175.72,73.60,177.53,73.67,177.97,73.71,177.88,73.75,177.78,73.78,177.80,73.61,178.40,73.45,179.10,73.22,179.65,73.11,179.65,73.04,179.45,73.04,179.30,72.84,179.22,72.62,179.12,72.33,179.03,72.22,178.95,72.15,178.53,72.17,178.10
RZ_2461867_3655,null,null,51,0,2,72.16,178.15,72.14,178.62,72.11,179.10,72.11,178.90,72.05,178.47,72.01,177.60,71.95,176.93,71.90,176.65,71.79,177.05,71.67,177.18,71.60,177.12,71.49,177.15,71.38,177.43,71.25,177.97,71.20,178.15,71.16,178.35,71.12,178.28,71.16,177.45,71.20,176.62,71.22,175.82,71.19,176.03,71.14,176.35,71.10,176.68,71.08,177.00,71.08,177.07,71.06,177.03,71.05,176.80,71.05,176.78,71.05,176.82,71.05,176.70,71.03,176.45,70.96,176.20,70.94,176.03,70.92,175.93,70.92,175.88,70.92,175.90,70.91,176.03,70.92,176.10,70.95,176.18,70.97,176.15,70.97,176.00,70.99,175.70,70.99,175.45,70.99,175.35,70.99,175.40,70.94,175.50,70.89,175.60,70.91,175.57,70.97,175.50,71.05,175.32,71.04,175.55
RZ_2461867_3656,null,null,49,0,2,70.94,175.85,70.84,176.20,70.78,176.20,70.80,176.12,70.84,175.78,70.90,175.47,70.96,175.32,71.00,175.60,71.00,175.82,71.00,175.90,71.04,175.78,71.11,175.15,71.11,174.60,71.06,174.40,70.99,174.82,70.99,175.25,71.01,175.32,71.04,175.28,71.09,175.25,71.08,175.62,71.01,175.95,70.92,176.38,70.88,176.45,70.91,175.85,70.99,175.20,71.04,174.93,70.97,175.30,70.90,175.57,70.84,175.47,70.83,175.20,70.83,174.85,70.88,174.53,70.96,174.38,71.00,174.80,70.97,175.20,70.95,175.47,70.96,175.28,70.96,174.97,70.97,174.78,70.99,174.93,71.01,175.12,71.05,175.25,71.09,175.05,71.05,174.85,70.95,174.75,70.85,174.78,70.84,174.80,70.85,174.95,70.88,175.10
RZ_2461867_3657,null,null,50,0,2,70.92,174.40,70.97,173.53,71.00,173.03,70.97,173.55,70.94,174.10,70.94,173.90,70.96,173.53,71.01,173.12,71.03,173.10,71.01,173.65,70.97,174.22,70.97,174.10,70.97,173.43,70.97,172.97,70.92,173.30,70.90,173.65,70.95,173.78,71.00,173.82,71.05,173.82,71.06,173.65,71.09,173.43,71.11,173.22,71.11,173.20,71.08,173.28,71.03,173.32,70.96,173.38,70.99,173.40,71.04,173.40,71.05,173.50,71.01,173.57,70.97,173.68,70.97,173.62,71.00,173.15,71.01,172.70,71.03,172.43,71.01,172.65,71.00,173.22,70.99,173.68,71.00,174.00,71.01,173.93,71.01,174.10,70.99,174.32,70.97,174.43,70.97,174.28,71.00,174.05,71.04,173.95,71.08,173.97,71.04,174.18,70.99,174.25,70.94,174.00
RZ_2461867_3658,null,null,50,0,2,70.92,173.60,70.92,173.28,70.94,173.15,70.94,173.35,70.94,173.68,70.92,173.90,70.95,173.70,71.04,173.43,71.12,173.25,71.10,173.55,71.03,173.93,71.00,174.28,71.06,174.00,71.12,173.70,71.10,173.43,71.06,173.45,71.04,173.68,71.04,173.80,71.06,173.85,71.11,173.25,71.20,172.72,71.26,172.38,71.28,172.55,71.25,173.35,71.22,174.05,71.19,174.30,71.15,174.15,71.00,173.97,70.59,174.25,70.09,174.30,69.38,174.15,68.70,173.57,68.03,172.40,67.41,170.97,66.70,169.88,65.90,169.35,64.83,168.85,63.84,166.93,62.61,165.00,61.41,163.32,60.23,162.18,59.05,160.62,57.90,159.10,56.70,157.72,55.25,156.50,53.59,154.45,51.73,152.68,49.92,150.95,48.45,149.57,47.24,146.80
RZ_2461867_3659,null,null,50,0,2,46.58,143.55,45.84,139.95,45.25,137.88,44.41,136.30,43.69,135.62,42.79,135.15,41.91,133.50,41.00,131.32,40.27,128.18,39.69,126.45,39.36,125.40,38.98,125.40,38.75,124.40,38.42,123.35,38.33,121.08,38.17,119.90,38.06,118.70,37.98,117.62,37.86,116.58,37.85,115.55,37.79,115.05,37.73,114.62,37.62,114.38,37.31,114.70,37.06,114.28,36.75,113.20,36.67,111.92,36.49,111.20,36.41,111.17,36.33,111.35,36.23,111.65,36.14,111.72,36.10,111.40,36.17,111.00,36.21,110.70,36.23,110.92,36.21,111.55,36.38,112.08,36.55,112.38,36.74,112.35,36.75,112.38,36.71,112.58,36.67,112.72,36.66,112.80,36.69,112.65,36.71,112.33,36.73,112.03,36.74,111.88,36.75,111.92,36.75,112.00
RZ_2461867_3660,null,null,50,0,2,36.79,112.10,36.83,112.12,36.88,112.12,36.91,112.38,36.92,112.75,36.92,113.42,36.90,113.80,36.89,114.10,36.94,113.33,36.98,112.53,37.00,112.17,36.99,112.60,36.96,113.00,36.96,113.00,36.94,113.05,36.92,113.08,36.91,112.97,36.90,112.83,36.90,112.70,36.89,112.78,36.85,112.85,36.81,112.88,36.80,113.10,36.80,113.33,36.77,114.03,36.79,114.53,36.84,114.58,36.91,114.03,36.94,113.45,36.94,113.33,36.92,113.30,36.95,113.67,36.98,114.08,36.99,114.53,36.98,114.65,36.96,114.78,36.96,114.83,36.98,114.85,37.00,114.70,37.05,114.42,37.08,114.17,37.10,114.05,37.08,114.08,37.06,114.08,37.05,114.05,37.05,113.97,37.06,113.90,37.06,114.05,37.08,114.28,37.08,114.50
RZ_2461867_3661,null,null,50,0,2,37.11,114.28,37.12,114.03,37.16,114.12,37.17,114.45,37.19,114.78,37.17,114.75,37.17,114.70,37.17,114.62,37.16,114.58,37.15,114.53,37.19,114.62,37.21,114.95,37.24,115.28,37.23,115.47,37.25,114.83,37.29,114.20,37.27,114.15,37.19,115.10,37.10,116.03,37.11,116.33,37.17,116.22,37.23,116.12,37.25,115.92,37.30,115.78,37.36,115.65,37.41,115.65,37.41,115.70,37.35,115.78,37.27,115.83,37.20,115.85,37.21,115.92,37.23,116.05,37.24,116.20,37.26,116.20,37.27,116.10,37.31,116.00,37.34,115.97,37.36,116.00,37.38,116.00,37.38,115.97,37.36,115.92,37.34,115.95,37.31,115.97,37.26,116.25,37.24,116.55,37.20,116.80,37.19,116.75,37.19,116.55,37.23,116.47,37.25,116.55
RZ_2461867_3662,null,null,50,0,2,37.27,116.83,37.27,117.03,37.29,117.10,37.38,117.03,37.46,116.83,37.50,116.62,37.44,116.65,37.38,116.83,37.39,116.97,37.40,117.00,37.41,117.15,37.42,117.35,37.41,117.60,37.40,117.62,37.39,117.62,37.39,117.55,37.39,117.45,37.38,117.38,37.38,117.35,37.41,117.62,37.45,117.92,37.49,117.92,37.51,117.75,37.49,117.55,37.45,117.62,37.40,117.65,37.40,117.53,37.41,117.22,37.50,116.83,37.58,116.60,37.61,116.58,37.55,116.92,37.48,117.28,37.45,117.75,37.49,117.92,37.54,118.12,37.59,118.12,37.58,118.20,37.54,118.28,37.51,118.38,37.52,118.25,37.51,118.00,37.50,117.80,37.48,117.83,37.45,117.95,37.50,118.05,37.58,118.12,37.59,118.08,37.54,118.00,37.52,117.92
RZ_2461867_3663,null,null,50,0,2,37.56,118.10,37.60,118.45,37.54,118.80,37.51,118.53,37.56,118.08,37.67,117.65,37.75,117.75,37.70,117.85,37.67,118.05,37.64,118.15,37.65,117.92,37.61,117.58,37.58,117.45,37.54,117.60,37.52,117.75,37.52,117.67,37.51,117.78,37.51,117.88,37.50,118.05,37.50,118.22,37.49,118.62,37.52,118.92,37.58,118.75,37.66,118.38,37.73,117.90,37.76,117.85,37.75,117.97,37.71,118.17,37.69,118.38,37.69,118.33,37.67,118.25,37.67,118.22,37.66,118.30,37.60,118.33,37.54,118.20,37.51,118.05,37.56,117.97,37.60,118.00,37.58,118.33,37.55,118.65,37.56,118.90,37.60,118.75,37.64,118.58,37.64,118.47,37.64,118.42,37.59,118.62,37.54,118.80,37.52,118.75,37.56,118.60,37.59,118.47
RZ_2461867_3664,null,null,50,0,6,37.60,118.60,37.58,118.65,37.55,118.75,37.54,118.83,37.56,118.85,37.60,118.72,37.65,118.65,37.69,118.62,37.71,118.55,37.73,118.47,37.71,118.38,37.70,118.40,37.70,118.45,37.69,118.47,37.69,118.45,37.69,118.40,37.70,118.50,37.71,118.62,37.69,118.72,37.65,118.67,37.65,118.58,37.67,118.55,37.70,118.42,37.70,118.38,37.69,118.30,37.66,118.30,37.64,118.35,37.62,118.45,37.58,118.53,37.52,118.67,37.48,118.75,37.56,118.80,37.66,118.75,37.69,118.90,37.62,119.12,37.56,119.17,37.60,119.05,37.62,118.92,37.61,118.97,37.58,119.03,37.52,119.05,37.50,119.20,37.49,119.30,37.48,119.55,37.49,119.65,37.52,119.72,37.58,119.40,37.62,119.10,37.67,118.90,37.71,118.92
RZ_2461867_3665,null,null,50,0,6,37.76,119.20,37.77,119.45,37.80,119.50,37.79,119.22,37.79,118.92,37.77,118.97,37.76,119.12,37.71,119.38,37.67,119.47,37.62,119.53,37.62,119.42,37.65,119.50,37.66,119.62,37.69,119.50,37.69,119.20,37.69,119.03,37.67,119.15,37.70,119.25,37.75,118.90,37.73,118.53,37.66,118.42,37.59,118.62,37.58,119.08,37.59,119.30,37.62,119.10,37.69,118.67,37.71,118.58,37.69,118.90,37.65,119.22,37.65,119.22,37.70,118.78,37.79,118.35,37.85,117.95,37.89,118.03,37.89,118.08,37.88,118.53,37.85,118.95,37.84,119.05,37.85,118.75,37.80,119.03,37.73,119.60,37.66,119.78,37.65,119.42,37.74,118.95,37.83,118.85,37.88,118.55,37.84,118.35,37.80,118.47,37.81,118.85,37.81,119.08
RZ_2461867_3666,null,null,50,0,6,37.84,118.95,37.83,118.92,37.83,119.10,37.81,119.17,37.76,119.17,37.71,119.12,37.66,118.97,37.67,118.78,37.66,118.80,37.65,119.03,37.66,119.25,37.73,118.95,37.77,118.67,37.76,118.35,37.73,118.70,37.70,119.03,37.70,119.33,37.67,119.22,37.62,119.08,37.62,118.95,37.67,118.85,37.73,118.97,37.71,119.22,37.70,119.47,37.73,119.05,37.75,118.53,37.76,118.10,37.73,118.25,37.67,118.55,37.64,118.78,37.64,118.92,37.64,118.92,37.64,118.92,37.62,118.92,37.62,118.95,37.65,118.97,37.70,119.00,37.74,118.97,37.74,118.97,37.74,119.03,37.77,119.08,37.83,118.95,37.88,118.80,37.86,118.62,37.84,118.62,37.81,118.50,37.84,118.38,37.85,118.28,37.85,118.33,37.85,118.38
RZ_2461867_3667,null,null,50,0,6,37.85,118.40,37.89,118.45,37.90,118.60,37.84,118.83,37.75,119.03,37.66,119.25,37.66,119.40,37.71,119.25,37.77,118.95,37.84,118.65,37.85,118.70,37.85,118.72,37.83,118.70,37.80,118.60,37.77,118.45,37.74,118.62,37.71,118.90,37.70,119.15,37.74,119.20,37.77,119.25,37.79,119.28,37.77,119.28,37.77,119.30,37.71,119.17,37.64,119.08,37.60,118.75,37.64,118.53,37.70,118.45,37.75,118.58,37.76,118.97,37.74,119.22,37.73,119.38,37.74,119.22,37.75,118.90,37.70,118.72,37.65,118.72,37.61,118.85,37.71,118.85,37.83,118.75,37.88,118.50,37.83,118.40,37.80,118.47,37.84,118.58,37.90,118.50,37.92,118.33,37.91,118.25,37.89,118.42,37.88,118.50,37.84,118.60,37.80,118.30
RZ_2461867_3668,null,null,50,0,6,37.77,118.10,37.80,117.88,37.80,118.05,37.79,118.33,37.76,118.58,37.75,118.70,37.74,118.75,37.76,118.35,37.80,117.90,37.83,117.90,37.80,118.55,37.81,119.25,37.85,119.53,37.89,119.17,37.88,118.53,37.85,117.88,37.83,118.10,37.81,118.60,37.76,119.05,37.73,119.05,37.69,119.03,37.70,118.83,37.73,118.60,37.75,118.38,37.76,118.35,37.83,118.30,37.85,118.15,37.88,118.05,37.84,117.95,37.83,118.12,37.80,118.33,37.79,118.53,37.84,118.53,37.91,118.42,37.99,118.30,38.00,118.17,38.02,118.17,38.02,118.20,38.04,118.25,38.05,118.25,38.05,118.25,38.04,118.25,38.01,118.25,37.96,118.40,37.94,118.55,37.92,118.45,37.92,118.15,37.91,117.90,37.89,117.97,37.86,118.08
RZ_2461867_3669,null,null,51,0,6,37.84,118.17,37.81,118.20,37.80,118.10,37.83,118.10,37.89,118.20,37.92,118.38,37.99,118.40,38.01,118.28,38.00,118.08,37.99,117.95,37.98,117.90,37.98,117.90,37.95,117.80,37.94,117.58,37.96,117.20,37.99,116.92,37.98,117.20,37.95,117.67,37.91,118.15,37.90,118.15,37.89,118.15,37.91,118.12,37.94,118.10,37.94,118.05,37.92,118.00,37.92,117.92,37.92,117.83,37.99,117.62,38.05,117.40,38.06,117.20,37.99,117.28,37.91,117.25,37.90,117.20,37.88,117.03,37.86,117.03,37.83,117.17,37.81,117.45,37.77,117.83,37.76,118.03,37.80,118.03,37.88,117.55,37.99,117.08,38.04,117.20,38.01,117.70,37.96,117.90,37.92,117.62,37.94,117.35,38.01,117.35,38.09,117.38,38.17,117.70,38.17,118.03
RZ_2461867_3670,null,null,49,0,6,38.20,118.03,38.19,117.72,38.17,117.42,38.17,117.22,38.19,117.05,38.20,117.20,38.20,117.47,38.19,117.72,38.16,117.50,38.14,117.33,38.11,117.17,38.09,117.17,38.06,117.15,38.08,117.10,38.10,116.95,38.14,116.83,38.14,116.80,38.12,116.95,38.09,117.42,38.05,117.80,38.01,118.15,38.00,118.20,38.01,117.95,38.01,117.62,38.02,117.33,38.02,117.33,38.01,117.33,38.04,117.05,38.08,116.80,38.10,116.92,38.09,117.30,38.09,117.72,38.11,117.78,38.14,117.42,38.12,117.05,38.12,116.62,38.14,116.58,38.15,116.62,38.16,116.83,38.15,117.03,38.15,117.12,38.17,117.28,38.20,117.50,38.21,117.72,38.21,117.53,38.23,117.22,38.23,116.78,38.21,116.60,38.25,116.40
RZ_2461867_3671,null,null,50,0,6,38.33,116.30,38.31,116.65,38.24,117.08,38.16,117.05,38.17,116.58,38.17,116.53,38.15,117.17,38.15,117.83,38.17,117.83,38.20,117.60,38.21,117.35,38.21,117.35,38.21,117.35,38.21,117.33,38.25,117.25,38.30,117.12,38.34,117.05,38.33,117.12,38.30,117.28,38.29,117.40,38.33,117.40,38.41,117.42,38.51,117.42,38.44,117.38,38.33,117.33,38.19,117.25,38.16,117.17,38.16,117.15,38.19,117.17,38.21,117.00,38.20,116.78,38.20,116.60,38.24,116.67,38.29,117.00,38.33,117.28,38.33,117.38,38.38,117.20,38.41,117.22,38.42,117.40,38.40,117.42,38.39,117.25,38.35,117.03,38.33,116.88,38.29,116.70,38.30,116.65,38.30,116.67,38.31,116.62,38.31,116.58,38.33,116.50,38.24,116.67
RZ_2461867_3672,null,null,50,0,6,38.11,116.88,37.99,117.08,37.95,117.22,37.92,117.35,37.94,117.25,38.19,117.10,38.56,117.28,39.08,117.70,39.76,118.15,40.77,118.30,42.20,118.20,43.81,118.10,45.34,118.00,46.65,118.15,48.16,118.33,49.92,118.28,52.17,117.95,54.16,117.62,56.26,117.47,58.06,117.22,59.67,116.95,61.31,116.05,63.23,115.20,65.25,114.35,67.24,114.22,69.00,114.00,70.97,113.55,72.75,113.05,74.59,112.88,76.41,112.03,78.25,111.25,80.03,110.30,81.60,110.20,83.09,109.95,84.51,109.75,85.85,109.55,87.33,109.67,88.56,109.92,89.96,109.85,91.35,109.55,92.78,109.22,94.22,108.95,95.67,108.08,97.21,107.20,98.66,106.90,99.96,107.40,101.21,107.88,102.45,107.28,103.67,106.47,104.85,105.65
RZ_2461867_3673,null,null,50,0,6,105.99,105.55,107.15,105.42,108.12,105.28,109.15,105.05,110.08,103.95,111.15,102.95,112.03,102.00,112.96,101.72,113.92,101.12,114.90,99.65,115.97,97.95,116.95,96.25,118.19,95.38,119.17,94.92,120.22,94.67,120.83,94.50,121.61,93.45,122.15,92.45,122.84,91.80,123.15,92.50,123.39,93.38,123.41,93.90,123.42,93.95,123.49,93.90,123.54,93.83,123.44,93.88,123.12,93.95,122.81,94.00,122.54,94.40,122.26,94.80,121.86,95.25,121.56,95.35,121.29,95.42,121.11,95.58,120.86,95.85,120.69,96.22,120.49,96.47,120.22,96.65,119.86,97.45,119.51,98.38,119.15,99.28,118.75,99.35,118.30,99.30,117.72,99.58,117.28,100.05,116.60,100.65,115.99,101.60,115.42,102.42,115.04,103.15,114.69,103.17
RZ_2461867_3674,null,null,50,0,6,114.41,103.35,114.29,103.72,114.26,104.15,114.22,104.45,114.17,104.53,114.11,104.53,114.06,104.75,114.04,105.03,114.03,105.25,113.99,105.20,113.95,105.17,113.92,105.20,113.91,105.25,113.92,105.33,113.96,105.42,113.97,105.53,113.94,105.35,113.89,104.83,113.88,104.33,113.89,104.17,113.88,104.62,113.85,105.17,113.83,105.60,113.78,105.55,113.72,105.33,113.69,105.00,113.71,104.83,113.71,104.80,113.70,104.92,113.69,105.05,113.67,104.88,113.60,104.65,113.53,104.53,113.44,104.78,113.44,105.00,113.40,105.12,113.38,105.22,113.35,105.33,113.40,105.45,113.42,105.50,113.44,105.60,113.41,105.70,113.40,105.75,113.40,105.50,113.35,105.20,113.30,105.28,113.22,105.70,113.22,106.05,113.21,106.00,113.20,105.65
RZ_2461867_3675,null,null,50,0,6,113.24,105.35,113.28,105.10,113.33,105.10,113.30,105.12,113.28,105.15,113.25,105.12,113.25,105.08,113.24,105.00,113.12,105.03,113.03,105.15,112.88,105.03,112.85,104.92,112.84,104.78,112.84,104.85,112.85,104.90,112.89,105.00,112.94,105.15,112.97,105.28,112.91,105.25,112.85,105.12,112.79,105.03,112.79,105.00,112.83,105.03,112.86,105.00,112.80,104.95,112.70,104.92,112.60,104.92,112.58,105.00,112.55,105.10,112.51,105.22,112.50,105.25,112.49,104.95,112.51,104.62,112.54,104.55,112.56,104.80,112.58,105.05,112.60,104.72,112.55,104.30,112.46,103.85,112.39,104.12,112.38,104.50,112.39,104.88,112.39,104.78,112.36,104.60,112.36,104.40,112.36,104.30,112.38,104.60,112.41,104.95,112.44,105.10,112.35,104.95
RZ_2461867_3676,null,null,50,0,6,112.24,104.75,112.11,104.72,112.10,104.53,112.10,104.35,112.17,104.25,112.26,104.28,112.28,104.30,112.19,104.22,112.10,104.45,112.09,104.67,112.09,104.95,112.09,105.00,112.06,104.88,112.05,104.72,112.05,104.55,112.09,104.50,112.12,104.72,112.14,104.97,112.05,105.03,111.95,104.55,111.86,104.08,111.84,104.12,111.83,104.53,111.78,104.92,111.76,105.03,111.74,105.12,111.75,105.10,111.75,104.92,111.75,104.75,111.75,104.75,111.75,104.83,111.72,104.83,111.69,104.65,111.67,104.47,111.69,104.38,111.71,104.40,111.74,104.40,111.74,104.22,111.71,104.05,111.67,103.88,111.65,103.88,111.62,104.22,111.58,104.58,111.51,104.58,111.54,104.22,111.58,103.90,111.61,103.88,111.59,103.97,111.51,104.17,111.44,104.40
RZ_2461867_3677,null,null,50,0,6,111.38,104.28,111.40,104.10,111.41,103.95,111.40,104.00,111.40,104.10,111.39,104.17,111.41,104.25,111.42,104.08,111.45,103.90,111.45,103.90,111.38,104.03,111.30,104.10,111.20,104.03,111.17,104.00,111.20,104.00,111.26,103.95,111.31,103.90,111.31,103.97,111.28,104.05,111.24,104.05,111.19,103.75,111.22,103.50,111.28,103.72,111.33,104.12,111.35,104.30,111.39,104.05,111.40,103.75,111.31,103.70,111.21,103.70,111.09,103.83,111.06,104.17,111.03,104.45,111.01,104.28,110.99,103.88,110.97,103.47,110.96,103.88,110.96,104.28,110.96,104.40,110.95,104.12,110.92,103.90,110.90,103.95,110.96,103.97,111.01,104.03,111.06,104.08,111.04,104.20,111.08,104.28,111.15,104.45,111.21,104.53,111.21,104.62,111.19,104.53
RZ_2461867_3678,null,null,50,0,6,111.14,104.42,110.94,104.35,110.64,104.25,110.17,104.22,109.85,104.22,109.39,104.33,108.83,104.33,107.86,104.08,106.91,103.90,105.79,103.78,104.70,103.58,103.49,103.42,102.20,103.25,101.00,102.90,99.84,102.47,99.01,101.75,98.08,101.55,97.09,101.38,96.03,101.42,95.11,101.62,94.05,101.78,93.04,101.92,92.12,101.95,91.36,101.97,90.47,101.78,89.39,101.53,88.61,101.00,87.79,100.78,87.22,100.67,86.67,100.90,86.53,101.03,86.45,101.08,86.41,101.08,86.39,100.92,86.45,100.83,86.53,100.78,86.62,100.90,86.64,101.00,86.66,100.92,86.60,100.42,86.54,100.00,86.49,99.70,86.51,99.80,86.54,99.78,86.53,99.78,86.46,99.72,86.41,99.38,86.34,99.08,86.33,98.78,86.35,99.00
RZ_2461867_3679,null,null,50,0,6,86.45,99.25,86.55,99.40,86.62,99.33,86.58,99.42,86.53,99.65,86.50,99.88,86.54,99.72,86.58,99.50,86.60,99.15,86.59,98.97,86.55,99.08,86.55,99.33,86.62,99.58,86.69,99.58,86.71,99.53,86.69,99.20,86.66,98.88,86.65,99.05,86.67,99.53,86.70,99.55,86.76,99.08,86.79,98.50,86.79,98.45,86.78,98.42,86.75,98.47,86.76,98.47,86.79,98.60,86.83,98.72,86.86,98.85,86.90,98.85,86.92,98.78,86.96,98.75,86.96,98.95,86.96,99.20,86.96,99.42,86.96,99.40,86.99,99.38,87.00,99.12,86.96,98.65,86.90,98.17,86.86,98.00,86.85,98.38,86.83,98.75,86.83,99.08,86.90,99.33,86.95,99.60,86.94,99.75,86.92,99.62,86.95,99.47,86.97,99.62
RZ_2461867_3680,null,null,51,0,6,86.99,99.78,86.96,99.97,86.96,99.97,86.96,99.88,86.97,99.80,86.99,99.75,87.01,99.80,87.01,99.97,87.03,100.15,87.05,100.12,87.05,99.95,87.08,99.78,87.09,99.85,87.10,99.88,87.11,99.88,87.09,99.45,87.08,99.05,87.04,98.90,87.01,99.12,87.03,99.42,87.04,99.53,87.06,99.65,87.06,99.67,87.05,99.83,87.09,100.05,87.15,100.30,87.21,99.83,87.24,99.22,87.24,98.62,87.24,98.58,87.26,98.53,87.30,98.97,87.31,99.42,87.33,99.92,87.31,99.95,87.30,99.80,87.28,99.45,87.26,98.62,87.29,97.97,87.30,98.20,87.28,98.88,87.25,99.60,87.24,99.62,87.29,99.28,87.31,98.88,87.34,98.47,87.34,98.45,87.34,98.47,87.31,98.50,87.28,98.53,87.22,98.88
RZ_2461867_3681,null,null,50,0,6,87.21,99.22,87.29,99.55,87.36,99.47,87.40,99.42,87.36,99.40,87.33,99.42,87.31,99.42,87.29,99.45,87.26,99.10,87.25,98.75,87.25,98.40,87.30,98.35,87.35,98.30,87.42,98.42,87.44,98.62,87.46,98.60,87.45,98.40,87.44,98.22,87.42,98.28,87.40,98.28,87.35,98.22,87.30,98.15,87.28,98.42,87.26,98.70,87.28,99.00,87.33,99.05,87.36,99.05,87.38,99.05,87.36,99.03,87.36,98.97,87.38,98.92,87.36,99.05,87.36,99.25,87.40,99.05,87.44,98.65,87.49,98.25,87.49,97.97,87.47,97.72,87.46,97.58,87.45,97.83,87.46,98.10,87.49,98.22,87.53,98.65,87.54,99.05,87.56,99.47,87.56,99.45,87.53,99.45,87.49,99.47,87.45,99.75,87.45,100.00
RZ_2461867_3682,null,null,50,0,6,87.44,100.40,87.44,100.55,87.44,100.22,87.45,99.42,87.46,98.65,87.49,98.38,87.49,98.45,87.49,98.25,87.49,98.00,87.50,97.60,87.49,97.50,87.45,97.92,87.45,98.47,87.44,99.00,87.45,99.00,87.46,98.97,87.49,99.00,87.47,99.03,87.42,99.08,87.36,98.92,87.38,98.75,87.40,98.60,87.42,98.60,87.49,98.60,87.55,98.60,87.58,98.95,87.56,99.45,87.55,99.92,87.54,99.88,87.53,99.42,87.53,99.08,87.56,98.92,87.59,98.97,87.60,98.95,87.59,98.85,87.56,98.72,87.58,98.55,87.59,98.45,87.58,98.78,87.54,99.15,87.47,99.35,87.45,99.05,87.45,98.80,87.47,98.72,87.51,98.72,87.56,98.60,87.59,98.45,87.56,98.33,87.49,98.55,87.44,99.05
RZ_2461867_3683,null,null,50,0,6,87.45,99.53,87.46,99.80,87.47,99.83,87.49,99.75,87.53,99.55,87.55,99.30,87.55,99.12,87.54,99.05,87.54,99.05,87.56,99.08,87.55,98.90,87.51,98.70,87.49,99.08,87.46,99.65,87.46,100.45,87.47,100.65,87.45,100.03,87.40,99.20,87.35,98.38,87.38,98.42,87.40,98.55,87.44,98.45,87.46,98.30,87.47,98.47,87.47,98.85,87.46,99.17,87.45,99.10,87.45,99.05,87.44,99.05,87.45,99.05,87.46,99.03,87.47,98.92,87.45,98.83,87.41,99.28,87.38,99.75,87.34,99.97,87.31,99.47,87.36,99.00,87.44,98.58,87.54,98.40,87.55,98.15,87.55,98.08,87.53,98.15,87.49,98.45,87.44,98.88,87.39,99.20,87.34,99.42,87.34,99.42,87.33,99.35,87.29,99.40
RZ_2461867_3684,null,null,50,0,6,87.25,99.53,87.28,99.65,87.31,99.60,87.34,99.62,87.28,99.67,87.25,99.72,87.21,99.72,87.21,99.75,87.21,99.80,87.24,99.80,87.28,99.72,87.30,99.83,87.29,99.95,87.29,99.88,87.30,99.65,87.30,99.35,87.30,99.28,87.36,99.40,87.42,99.60,87.47,99.95,87.46,100.10,87.46,100.33,87.46,100.40,87.41,100.45,87.35,100.40,87.30,100.28,87.30,100.08,87.31,99.92,87.29,99.85,87.26,99.83,87.29,99.78,87.35,99.67,87.40,99.65,87.41,99.67,87.41,99.75,87.41,99.75,87.39,99.38,87.38,98.97,87.35,99.00,87.38,99.42,87.38,99.88,87.34,99.92,87.30,99.92,87.34,99.92,87.41,99.85,87.39,99.80,87.31,100.03,87.26,100.33,87.28,100.28,87.29,99.90
RZ_2461867_3685,null,null,50,0,6,87.29,99.53,87.30,99.60,87.34,99.78,87.38,99.88,87.40,99.88,87.40,99.85,87.38,99.92,87.36,100.00,87.34,100.35,87.35,100.72,87.39,101.10,87.46,100.60,87.40,100.05,87.33,99.50,87.25,99.62,87.28,99.78,87.29,99.60,87.31,99.25,87.34,98.80,87.36,98.67,87.38,99.10,87.38,99.62,87.33,100.17,87.29,100.15,87.24,100.12,87.22,100.08,87.21,100.00,87.21,99.90,87.21,99.80,87.29,99.75,87.35,99.70,87.36,99.65,87.31,99.58,87.30,99.50,87.31,99.92,87.33,100.38,87.30,100.85,87.30,100.58,87.29,100.45,87.30,100.35,87.26,100.58,87.19,100.67,87.12,100.60,87.17,100.15,87.25,99.75,87.33,99.58,87.31,99.80,87.28,100.15,87.25,100.45,87.26,100.62
RZ_2461867_3686,null,null,50,0,6,87.31,100.58,87.35,100.55,87.30,100.60,87.21,100.65,87.16,100.25,87.22,99.80,87.28,99.58,87.34,99.78,87.38,100.03,87.41,100.08,87.41,100.08,87.36,100.05,87.30,99.97,87.24,99.92,87.24,99.92,87.24,99.95,87.24,99.80,87.24,99.55,87.31,99.20,87.38,99.00,87.44,99.08,87.42,99.40,87.39,99.65,87.36,99.75,87.34,99.80,87.26,99.97,87.20,100.08,87.22,100.12,87.31,100.33,87.31,100.60,87.24,100.88,87.16,100.88,87.21,100.30,87.26,99.70,87.31,99.55,87.31,99.97,87.31,100.30,87.30,100.20,87.31,99.95,87.34,99.67,87.38,99.42,87.38,99.90,87.38,100.50,87.35,100.72,87.33,100.15,87.31,99.70,87.30,99.70,87.30,99.83,87.31,99.85,87.33,99.70
RZ_2461867_3687,null,null,50,0,6,87.35,99.53,87.35,99.38,87.33,99.50,87.28,99.70,87.24,99.92,87.21,100.03,87.24,100.15,87.26,99.95,87.24,99.65,87.17,99.67,87.12,99.97,87.14,100.25,87.16,100.12,87.17,99.95,87.16,99.70,87.14,99.50,87.10,99.38,87.06,99.33,87.05,99.53,87.12,99.70,87.21,99.90,87.30,99.92,87.30,99.95,87.33,100.00,87.33,100.08,87.34,100.12,87.31,100.05,87.31,99.88,87.30,99.70,87.33,99.80,87.34,99.75,87.30,99.62,87.24,99.40,87.17,99.35,87.16,99.67,87.14,100.00,87.11,100.33,87.10,100.33,87.11,100.42,87.12,100.58,87.11,100.75,87.11,100.88,87.15,100.92,87.17,100.95,87.17,100.88,87.17,100.55,87.19,100.35,87.19,100.17,87.17,100.42,87.16,100.60
RZ_2461867_3688,null,null,50,0,6,87.17,100.47,87.21,100.20,87.26,99.92,87.22,99.90,87.16,100.17,87.20,100.45,87.29,100.22,87.31,99.75,87.25,99.42,87.16,99.60,87.15,99.62,87.14,99.50,87.15,99.30,87.14,99.15,87.14,99.03,87.14,99.00,87.15,99.12,87.16,99.35,87.16,99.45,87.11,99.40,87.06,99.20,87.08,99.05,87.11,99.00,87.15,99.10,87.16,99.35,87.20,99.58,87.22,99.83,87.21,99.97,87.22,100.28,87.24,100.42,87.22,100.35,87.20,100.12,87.17,100.00,87.17,100.10,87.19,99.53,87.19,98.85,87.17,98.30,87.15,98.58,87.14,98.88,87.14,99.03,87.14,99.03,87.12,99.05,87.10,99.53,87.06,99.97,87.01,100.42,87.00,99.78,87.00,99.15,87.03,98.53,87.08,98.47,87.12,98.90
RZ_2461867_3689,null,null,50,0,6,87.17,99.38,87.12,99.85,87.08,99.47,87.04,99.12,87.06,98.83,87.06,98.85,87.05,98.90,87.10,99.00,87.19,99.10,87.28,99.25,87.29,99.35,87.25,99.55,87.21,99.83,87.20,99.97,87.21,99.95,87.22,99.65,87.24,99.42,87.24,99.67,87.24,100.08,87.22,100.40,87.22,100.03,87.25,99.53,87.26,99.10,87.29,98.97,87.29,99.35,87.21,99.72,87.19,99.80,87.19,99.50,87.26,99.20,87.25,99.17,87.21,99.12,87.15,99.42,87.14,99.75,87.16,100.03,87.21,99.95,87.26,99.83,87.28,99.75,87.28,99.70,87.28,99.65,87.26,99.62,87.26,99.25,87.26,98.90,87.26,98.90,87.26,99.25,87.28,99.53,87.26,99.45,87.25,99.40,87.24,99.45,87.25,99.55,87.24,99.85
RZ_2461867_3690,null,null,50,0,6,87.22,100.12,87.24,100.40,87.25,100.50,87.30,100.42,87.33,100.22,87.35,100.00,87.36,99.88,87.38,99.50,87.39,99.15,87.35,98.88,87.30,98.97,87.24,99.20,87.22,99.35,87.31,99.38,87.40,99.30,87.44,99.25,87.39,99.25,87.33,99.30,87.31,99.35,87.30,99.50,87.33,99.62,87.34,99.72,87.36,99.53,87.34,99.35,87.35,99.17,87.34,99.17,87.33,99.20,87.31,99.25,87.31,99.20,87.30,99.10,87.25,99.08,87.19,99.22,87.25,99.42,87.34,99.38,87.40,99.22,87.41,98.62,87.42,98.17,87.39,98.17,87.33,98.62,87.28,99.08,87.31,99.05,87.34,98.97,87.34,98.83,87.38,98.72,87.42,98.70,87.46,98.90,87.45,99.12,87.44,99.30,87.47,99.08,87.50,98.95
RZ_2461867_3691,null,null,50,0,3,87.53,98.95,87.50,99.20,87.49,99.17,87.49,99.03,87.47,98.88,87.44,99.08,87.40,99.45,87.39,99.83,87.40,100.08,87.39,100.10,87.38,99.47,87.35,98.80,87.35,98.35,87.35,98.60,87.33,98.83,87.26,98.83,87.20,98.88,87.22,98.95,87.30,99.05,87.36,99.25,87.36,99.55,87.38,99.88,87.39,99.45,87.40,98.90,87.36,98.25,87.31,98.15,87.29,97.88,87.30,97.72,87.34,97.88,87.36,98.30,87.38,98.75,87.38,99.12,87.40,99.35,87.44,99.15,87.46,98.75,87.42,98.38,87.40,98.38,87.40,98.40,87.42,98.38,87.40,98.35,87.34,98.22,87.34,98.12,87.39,98.03,87.45,98.00,87.47,97.97,87.46,98.33,87.40,98.72,87.35,98.55,87.33,98.03,87.33,97.85
RZ_2461867_3692,null,null,50,0,11,87.33,98.20,87.31,98.58,87.35,98.62,87.39,98.65,87.36,98.75,87.30,98.88,87.24,99.12,87.24,99.22,87.26,99.35,87.30,99.40,87.33,99.42,87.31,99.40,87.31,99.40,87.30,99.25,87.31,98.95,87.31,98.65,87.33,98.50,87.34,98.50,87.35,98.62,87.34,98.72,87.31,98.80,87.34,98.72,87.39,98.67,87.46,98.60,87.49,98.85,87.45,99.10,87.39,99.40,87.31,99.45,87.34,99.12,87.38,98.80,87.42,98.45,87.36,98.38,87.29,98.28,87.21,98.15,87.22,98.12,87.33,98.17,87.40,98.22,87.50,98.17,87.51,98.05,87.46,97.92,87.42,97.95,87.39,97.97,87.36,97.92,87.34,97.88,87.30,97.80,87.31,98.22,87.30,98.62,87.33,99.00,87.35,98.92,87.34,98.75
RZ_2461867_3693,null,null,50,0,1,87.31,98.60,87.28,98.47,87.26,98.45,87.26,98.53,87.29,98.60,87.31,98.55,87.30,98.38,87.29,98.20,87.25,98.03,87.24,97.80,87.21,97.60,87.20,97.60,87.19,97.72,87.17,97.85,87.25,97.85,87.33,97.90,87.33,98.05,87.25,98.17,87.16,98.62,87.16,98.97,87.14,99.22,87.12,99.15,87.09,99.05,87.08,98.95,87.03,98.35,87.00,97.72,87.04,97.40,87.11,97.62,87.17,97.72,87.15,97.75,87.12,97.65,87.10,97.67,87.15,97.42,87.20,97.17,87.24,97.33,87.22,97.72,87.22,98.12,87.21,98.12,87.20,98.08,87.20,98.00,87.21,97.92,87.21,98.08,87.24,98.30,87.25,98.42,87.20,98.28,87.14,98.10,87.08,98.05,87.10,98.05,87.14,98.05,87.17,98.03
RZ_2461867_3694,null,null,50,0,1,87.09,98.03,86.99,97.97,86.89,97.92,86.90,97.88,86.91,97.70,86.95,97.53,87.08,97.40,87.31,97.72,87.60,98.10,87.96,98.47,88.50,98.62,89.09,98.72,89.91,99.08,90.66,99.45,91.71,99.88,92.44,100.45,93.36,101.00,94.26,101.50,95.31,101.47,96.26,101.70,97.09,101.83,98.04,101.92,98.99,102.03,99.72,102.08,100.31,102.00,100.80,101.70,101.26,101.60,101.71,101.72,102.01,101.92,102.38,102.05,102.51,101.90,102.56,101.65,102.53,101.40,102.47,101.40,102.45,102.12,102.40,102.85,102.35,103.45,102.29,102.80,102.20,102.15,102.12,101.97,102.03,102.33,102.00,102.80,101.97,102.92,101.96,102.60,101.92,102.12,101.89,101.65,101.86,101.80,101.85,102.00,101.85,102.17,101.76,102.17
RZ_2461867_3695,null,null,50,0,1,101.66,102.15,101.58,102.20,101.59,102.20,101.58,102.22,101.55,102.03,101.53,101.85,101.46,101.67,101.39,101.65,101.33,101.85,101.31,102.12,101.30,102.42,101.28,102.53,101.25,102.20,101.25,101.83,101.17,101.47,101.10,101.85,101.03,102.10,101.04,102.38,101.06,102.30,101.09,102.22,101.08,102.03,101.05,101.83,101.09,101.85,101.15,102.03,101.05,102.40,100.90,102.67,100.75,102.55,100.70,102.20,100.65,102.03,100.60,102.20,100.59,102.33,100.58,102.30,100.54,102.28,100.49,102.33,100.45,102.38,100.42,102.42,100.44,102.45,100.41,102.42,100.40,102.15,100.36,101.88,100.36,101.60,100.35,102.15,100.40,102.70,100.45,102.95,100.49,102.67,100.46,102.42,100.39,102.50,100.33,102.35,100.28,102.15,100.28,101.92
RZ_2461867_3696,null,null,50,0,1,100.26,101.88,100.24,101.90,100.24,101.92,100.28,102.00,100.33,102.08,100.33,102.15,100.30,101.95,100.24,101.70,100.20,101.45,100.14,101.15,100.11,100.85,100.09,101.08,100.09,101.60,100.06,101.95,100.06,101.92,100.05,101.83,100.09,101.92,100.14,101.90,100.20,101.80,100.21,101.80,100.21,101.80,100.17,101.67,100.10,101.45,100.00,101.22,99.91,101.25,99.90,101.30,99.97,101.30,100.05,101.25,100.10,101.17,100.09,101.40,100.08,101.70,100.05,101.78,100.01,101.58,99.96,101.38,99.91,101.38,99.89,101.38,99.88,101.67,99.86,101.97,99.84,102.12,99.83,101.83,99.79,101.30,99.75,100.92,99.74,101.25,99.74,101.80,99.75,101.58,99.71,100.80,99.70,100.12,99.75,100.33,99.83,100.55,99.78,100.72
RZ_2461867_3697,null,null,50,0,1,99.66,100.65,99.59,100.42,99.62,100.17,99.66,99.95,99.66,99.85,99.66,99.80,99.71,99.83,99.78,99.95,99.76,100.08,99.70,100.15,99.62,100.67,99.61,101.20,99.61,101.65,99.61,101.47,99.61,101.15,99.62,100.97,99.65,100.90,99.69,100.80,99.70,100.62,99.74,100.42,99.76,100.33,99.78,100.22,99.72,100.20,99.64,100.30,99.49,100.33,99.40,100.30,99.40,100.12,99.47,99.97,99.54,100.05,99.51,100.42,99.49,100.80,99.47,101.00,99.46,101.00,99.45,100.97,99.45,100.90,99.44,100.85,99.42,100.85,99.41,100.70,99.41,100.30,99.42,100.05,99.42,99.92,99.44,100.00,99.42,100.00,99.41,100.12,99.34,100.40,99.26,100.60,99.28,100.05,99.34,99.38,99.40,98.67,99.39,99.22
RZ_2461867_3698,null,null,50,0,1,99.38,99.75,99.34,100.40,99.30,100.53,99.29,100.62,99.28,100.85,99.25,101.05,99.20,101.00,99.21,100.72,99.24,100.22,99.26,99.97,99.25,100.33,99.26,100.92,99.25,101.30,99.22,100.72,99.21,100.17,99.22,99.88,99.25,99.92,99.28,100.10,99.26,100.10,99.24,100.08,99.20,99.95,99.22,99.95,99.25,100.08,99.28,100.30,99.30,100.53,99.33,100.40,99.35,100.20,99.36,99.97,99.35,100.03,99.34,100.12,99.33,100.28,99.31,100.72,99.30,101.08,99.28,101.28,99.24,101.15,99.21,101.05,99.21,100.78,99.22,100.50,99.22,100.12,99.22,99.92,99.22,99.72,99.22,99.58,99.22,99.55,99.22,99.72,99.21,99.95,99.19,100.15,99.17,100.12,99.17,100.22,99.19,100.35,99.21,100.50
RZ_2461867_3699,null,null,50,0,1,99.24,100.47,99.26,100.40,99.26,100.33,99.29,100.15,99.33,99.97,99.33,99.80,99.29,99.83,99.25,99.85,99.24,99.90,99.22,99.90,99.21,99.75,99.28,99.45,99.33,99.17,99.39,99.08,99.39,99.17,99.39,99.22,99.40,99.22,99.39,99.25,99.36,99.88,99.31,100.47,99.28,100.70,99.25,100.47,99.26,100.25,99.30,100.03,99.33,99.72,99.34,99.53,99.24,99.67,99.14,99.75,99.05,99.72,99.10,99.85,99.14,99.97,99.16,100.17,99.16,100.15,99.17,100.22,99.22,100.25,99.29,100.22,99.33,100.17,99.31,100.12,99.30,100.10,99.30,100.12,99.30,100.15,99.29,99.90,99.28,99.60,99.25,99.25,99.22,99.15,99.21,99.40,99.21,99.70,99.22,99.97,99.20,99.90,99.16,99.85
RZ_2461867_3700,null,null,50,0,1,99.20,99.85,99.25,99.88,99.30,99.95,99.29,100.03,99.28,99.92,99.26,99.80,99.26,99.58,99.17,99.53,99.08,99.65,99.00,99.85,99.03,99.67,99.04,99.33,99.03,99.12,99.01,99.45,99.00,99.78,98.99,99.92,98.97,99.95,98.99,99.83,98.99,99.58,99.03,99.33,99.05,99.30,99.05,99.53,99.03,99.72,99.00,99.85,99.01,99.85,99.01,99.90,99.01,100.03,99.03,100.15,99.05,99.83,99.04,99.45,99.00,99.05,98.95,99.62,98.94,100.20,98.92,100.00,98.92,99.25,98.92,98.42,98.92,98.38,98.97,98.33,99.03,98.33,99.09,98.95,99.11,99.58,99.12,99.65,99.12,99.15,99.11,98.78,99.10,98.90,99.09,99.12,99.11,99.28,99.16,99.42,99.16,99.30,99.12,99.12
RZ_2461867_3701,null,null,50,0,10,99.10,98.92,99.15,99.20,99.09,99.42,99.01,99.62,98.95,99.60,98.96,99.20,98.96,98.80,98.96,98.25,98.92,98.10,98.90,97.90,98.89,97.85,98.89,97.62,98.88,97.42,98.84,97.35,98.80,97.60,98.66,98.15,98.39,98.60,98.11,98.33,97.88,97.75,97.75,97.15,97.46,97.15,97.20,97.17,96.88,97.17,96.64,97.20,96.33,97.20,96.10,97.20,95.81,97.38,95.64,97.45,95.50,97.47,95.47,97.08,95.45,96.72,95.41,96.65,95.39,96.90,95.39,97.15,95.39,97.30,95.39,97.42,95.36,97.55,95.34,97.60,95.31,97.55,95.31,97.50,95.31,97.42,95.28,97.33,95.22,97.05,95.19,96.88,95.20,96.80,95.19,96.85,95.20,96.83,95.21,96.75,95.24,96.67,95.24,96.55
RZ_2461867_3702,null,null,50,0,2,95.21,96.42,95.20,96.17,95.20,96.00,95.12,95.80,95.04,95.80,95.00,96.05,95.04,96.30,95.09,96.55,95.09,96.50,95.10,96.53,95.10,96.55,95.11,95.97,95.11,95.33,95.10,95.38,95.06,95.88,95.03,96.40,94.99,96.12,94.99,95.97,95.00,95.83,94.91,95.92,94.81,96.03,94.72,96.30,94.76,96.65,94.80,96.95,94.86,96.55,94.89,96.00,94.89,95.62,94.86,95.78,94.86,95.75,94.89,95.55,94.91,95.50,94.91,95.65,94.90,95.83,94.89,95.95,94.90,96.10,94.92,96.35,94.90,96.53,94.86,96.62,94.83,96.58,94.83,96.53,94.84,96.53,94.85,96.50,94.90,96.47,94.92,96.42,94.95,96.47,94.96,96.53,95.00,96.62,94.99,96.50,94.90,96.38,94.83,96.28
RZ_2461867_3703,null,null,50,0,2,94.85,96.15,94.91,96.05,94.96,95.95,94.94,95.97,94.90,95.88,94.88,95.78,94.85,95.67,94.86,95.70,94.89,95.85,94.90,96.33,94.90,96.80,94.91,97.05,94.92,96.95,94.96,96.88,95.00,96.45,94.95,96.05,94.89,95.55,94.83,95.50,94.84,95.42,94.81,95.50,94.80,95.58,94.84,95.65,94.91,95.50,94.94,95.35,94.91,95.33,94.86,95.53,94.85,95.62,94.85,95.60,94.83,96.00,94.83,96.53,94.81,96.97,94.80,96.90,94.85,96.83,94.91,97.20,95.00,97.58,95.04,98.08,95.04,98.17,94.99,98.22,94.94,98.22,94.96,98.30,94.99,98.45,95.03,98.67,94.95,98.85,94.85,98.92,94.76,98.85,94.74,99.08,94.72,99.38,94.69,99.80,94.69,99.97,94.70,100.15
RZ_2461867_3704,null,null,51,0,2,94.74,99.97,94.79,99.70,94.81,99.38,94.83,99.28,94.83,99.12,94.83,97.90,94.84,96.72,94.84,95.58,94.65,95.53,94.46,95.80,94.28,96.10,94.01,95.67,93.75,94.95,93.47,93.42,93.46,92.60,93.26,92.62,92.99,93.45,92.72,94.30,92.65,94.33,92.50,94.95,92.34,97.90,92.34,102.12,92.54,105.72,92.84,111.20,92.95,115.50,93.42,120.88,93.78,126.08,93.96,133.03,93.21,140.50,91.84,146.53,90.53,153.22,89.59,162.05,90.16,169.28,90.74,176.10,91.41,180.40,90.95,187.22,90.30,197.20,90.47,208.90,90.95,217.20,91.14,235.47,90.31,251.95,89.28,269.48,89.28,269.48,89.28,269.48
RZ_2461867_3705,null,null,50,0,2,null
RZ_2461867_3706,null,null,50,0,2,80.59,214.45,80.59,214.45,81.21,210.25,81.81,206.10,84.20,195.10,86.01,187.75,87.89,180.03,88.31,169.68,88.60,160.18,88.83,148.30,88.94,141.18,89.04,131.18,89.08,123.28,89.10,119.72,89.12,119.10,88.69,114.83,88.22,109.75,87.86,104.38,88.05,102.35,88.21,100.65,88.34,99.30,88.40,98.53,88.41,96.25,88.35,93.97,88.30,91.85,88.29,90.28,88.39,87.72,88.47,85.78,88.58,85.17,88.59,85.88,88.60,86.90,88.59,88.70,88.62,90.17,88.67,91.85,88.71,92.60,88.67,93.38,88.69,93.83,88.71,94.62,88.75,95.45,88.72,96.05,88.88,96.05,89.03,95.97,89.19,95.83,89.24,95.70,89.35,96.38,89.46,97.12
RZ_2461867_3707,null,null,49,0,2,89.54,97.22,89.53,96.55,89.58,96.33,89.65,96.75,89.74,97.47,89.74,97.83,89.72,98.17,89.69,98.17,89.65,98.15,89.66,98.20,89.67,98.22,89.65,98.22,89.60,98.58,89.60,99.03,89.65,99.22,89.70,99.10,89.71,99.05,89.74,99.22,89.75,99.30,89.88,99.28,89.99,99.03,90.11,98.60,90.06,98.20,90.04,98.22,90.00,98.45,90.03,98.20,90.00,97.75,89.96,97.28,89.96,97.28,89.99,97.75,90.00,98.22,89.97,98.62,89.99,98.60,90.00,98.62,90.01,98.72,89.96,99.08,89.92,99.38,89.90,99.75,89.96,99.85,90.04,98.95,90.09,97.97,90.12,97.22,90.12,97.53,90.10,97.90,90.06,98.22,90.05,98.47,90.05,98.65,90.09,98.65,90.12,98.75
RZ_2461867_3708,null,null,50,0,2,90.20,98.83,90.22,98.47,90.16,98.00,90.05,97.55,89.92,97.67,89.90,97.75,89.97,97.80,90.05,97.72,90.12,97.65,90.12,97.58,90.14,97.08,90.14,96.62,90.12,96.35,90.12,96.62,90.14,96.75,90.14,96.72,90.14,96.67,90.14,96.75,90.04,96.83,89.92,97.17,89.88,97.53,89.92,97.30,90.01,96.75,90.05,96.17,90.10,96.05,90.11,95.92,90.09,95.95,90.05,96.25,90.03,96.53,90.04,96.67,90.05,96.65,90.01,96.65,89.95,96.92,89.90,97.20,89.89,97.20,89.91,96.97,89.92,96.72,89.94,96.78,89.91,96.80,89.88,96.78,89.85,96.62,89.84,96.53,89.84,96.58,89.89,96.70,89.92,96.67,89.95,96.55,89.95,96.72,89.96,96.95,89.99,97.17,90.01,97.30
RZ_2461867_3709,null,null,101,0,1,90.03,97.38,90.01,97.55,90.03,97.62,90.04,97.08,89.96,96.45,89.88,95.83,89.80,96.15,89.81,96.45,89.84,96.33,89.85,95.90,89.85,95.85,89.83,96.20,89.79,96.58,89.75,96.60,89.75,96.55,89.78,96.40,89.79,96.25,89.81,96.25,89.81,96.33,89.81,96.38,89.81,96.30,89.83,96.33,89.83,96.38,89.81,96.33,89.80,96.35,89.80,96.50,89.81,96.78,89.80,96.60,89.78,96.25,89.74,95.90,89.78,95.88,89.83,95.83,89.89,95.83,89.90,95.75,89.90,95.67,89.83,95.53,89.74,95.42,89.75,95.67,89.84,96.03,89.96,96.38,89.97,96.38,89.91,96.28,89.84,96.22,89.74,96.17,89.71,96.22,89.69,96.15,89.69,96.08,89.67,95.97,89.66,95.97,89.69,95.72,89.74,95.55,89.70,95.42,89.61,95.62,89.62,95.75,89.70,95.80,89.80,95.88,89.83,95.95,89.83,96.05,89.81,96.22,89.80,96.45,89.80,96.40,89.79,96.22,89.78,96.03,89.75,96.10,89.75,96.08,89.76,96.17,89.69,96.25,89.61,95.83,89.54,95.33,89.55,94.90,89.55,95.10,89.55,95.45,89.59,95.67,89.65,95.65,89.72,95.42,89.75,95.20,89.75,95.33,89.72,95.65,89.70,95.95,89.70,96.08,89.70,95.55,89.69,95.03,89.65,94.78,89.58,95.12,89.54,95.55,89.51,95.67,89.51,95.75,89.51,95.75,89.53,95.72,89.60,95.45,89.66,95.15,89.69,95.12,89.65,95.35,89.61,95.38,89.58,95.17,89.54,95.20,89.55,95.42,89.61,95.50,89.67,95.40,89.67,95.30,89.64,95.30
RZ_2461867_3710,null,null,50,0,1,89.60,95.28,89.60,95.17,89.60,95.10,89.60,94.75,89.61,94.50,89.64,94.12,89.66,93.97,89.65,94.47,89.61,95.10,89.59,95.70,89.64,95.67,89.69,95.62,89.75,95.08,89.75,94.55,89.75,94.60,89.75,95.10,89.76,95.62,89.80,95.62,89.83,95.53,89.83,95.28,89.80,95.08,89.76,95.03,89.75,94.95,89.75,94.70,89.72,94.38,89.70,94.17,89.66,94.50,89.65,94.88,89.61,95.45,89.60,95.62,89.60,95.25,89.62,94.70,89.65,94.33,89.66,94.62,89.69,94.92,89.72,94.95,89.72,94.88,89.69,94.83,89.65,95.00,89.61,95.15,89.56,95.28,89.51,95.22,89.46,94.97,89.45,94.72,89.50,94.53,89.56,94.50,89.62,94.50,89.65,94.12,89.69,93.75,89.72,93.47
RZ_2461867_3711,null,null,50,0,1,89.67,93.70,89.62,93.88,89.60,93.92,89.64,94.33,89.66,94.80,89.69,95.20,89.71,95.05,89.74,94.75,89.66,94.35,89.55,94.03,89.50,93.83,89.56,93.83,89.61,93.95,89.56,94.05,89.51,94.12,89.45,94.08,89.45,94.05,89.47,94.03,89.47,94.05,89.46,94.12,89.42,94.25,89.45,94.33,89.47,93.72,89.50,93.08,89.42,92.90,89.34,93.42,89.28,93.97,89.33,94.05,89.42,94.12,89.50,94.20,89.56,94.25,89.58,94.25,89.54,94.22,89.49,94.53,89.51,94.85,89.60,95.20,89.64,95.25,89.56,95.08,89.50,95.12,89.53,95.10,89.54,95.20,89.54,95.03,89.53,94.95,89.51,94.95,89.50,94.95,89.47,94.83,89.47,94.60,89.47,94.30,89.47,94.12,89.49,94.05
RZ_2461867_3712,null,null,50,0,1,89.51,94.05,89.56,93.85,89.56,93.62,89.53,93.25,89.49,93.10,89.49,93.10,89.49,93.25,89.49,93.55,89.50,93.78,89.50,94.08,89.49,94.33,89.47,94.45,89.47,94.20,89.49,93.90,89.51,93.72,89.54,93.85,89.56,93.90,89.53,93.75,89.49,93.72,89.44,93.90,89.40,94.15,89.36,94.33,89.46,94.38,89.61,94.33,89.66,94.10,89.59,93.70,89.54,93.42,89.56,93.55,89.56,93.85,89.54,94.17,89.51,94.00,89.50,93.85,89.49,93.70,89.46,93.92,89.44,94.33,89.42,94.70,89.50,94.85,89.58,94.15,89.62,93.45,89.62,92.75,89.59,92.58,89.55,92.38,89.51,92.85,89.47,93.53,89.46,93.83,89.46,93.45,89.47,93.15,89.47,93.22,89.49,93.22,89.50,93.15
RZ_2461867_3713,null,null,50,0,1,89.53,93.08,89.55,93.08,89.58,93.08,89.59,93.15,89.59,93.30,89.56,93.55,89.51,93.83,89.46,94.05,89.45,94.20,89.46,94.17,89.47,94.15,89.51,93.88,89.55,93.58,89.61,93.22,89.64,93.15,89.65,93.12,89.64,93.22,89.59,93.22,89.54,93.17,89.47,93.08,89.45,93.03,89.44,93.08,89.51,93.28,89.60,93.35,89.69,93.33,89.67,93.20,89.61,93.22,89.56,93.28,89.55,93.33,89.54,93.38,89.51,93.75,89.50,94.10,89.50,93.95,89.56,93.50,89.59,93.35,89.59,93.62,89.55,93.92,89.53,93.92,89.53,94.10,89.60,94.28,89.67,94.40,89.72,94.33,89.66,94.28,89.59,94.17,89.53,94.03,89.49,93.85,89.46,93.75,89.45,93.67,89.44,93.62,89.41,93.70
RZ_2461867_3714,null,null,50,0,1,89.49,93.78,89.56,93.60,89.64,93.33,89.65,93.20,89.64,93.60,89.59,94.03,89.55,94.30,89.54,93.95,89.54,93.55,89.51,93.22,89.50,93.30,89.51,93.45,89.55,93.53,89.59,93.55,89.61,93.55,89.59,93.58,89.59,93.80,89.58,94.15,89.51,94.53,89.45,94.15,89.41,93.70,89.44,93.35,89.47,93.53,89.47,93.55,89.49,93.50,89.46,93.38,89.45,93.30,89.44,92.97,89.44,92.70,89.51,92.25,89.59,92.05,89.58,91.88,89.51,91.92,89.47,92.67,89.54,93.38,89.49,93.88,89.41,93.65,89.42,93.33,89.51,93.22,89.51,93.15,89.44,93.22,89.38,93.35,89.38,93.97,89.38,94.55,89.35,94.75,89.35,94.20,89.38,93.55,89.39,93.17,89.41,93.25,89.45,93.42
RZ_2461867_3715,null,null,50,0,1,89.47,93.55,89.45,93.47,89.41,93.42,89.36,93.42,89.38,93.33,89.36,93.22,89.34,93.10,89.33,93.05,89.35,93.15,89.38,93.45,89.40,93.78,89.41,93.85,89.44,93.75,89.46,93.65,89.53,93.10,89.59,92.58,89.58,92.03,89.49,92.75,89.38,93.45,89.30,94.08,89.29,93.88,89.31,93.78,89.33,93.78,89.31,93.90,89.30,93.95,89.29,93.97,89.30,93.97,89.30,94.05,89.31,94.12,89.33,94.17,89.35,94.05,89.36,93.95,89.34,93.97,89.31,93.58,89.29,93.15,89.31,92.85,89.34,93.33,89.36,93.80,89.40,94.03,89.42,93.65,89.42,93.22,89.41,92.92,89.36,92.80,89.30,92.75,89.29,92.72,89.35,92.70,89.41,92.62,89.45,92.60,89.47,92.67,89.47,93.08
RZ_2461867_3716,null,null,50,0,1,89.45,93.30,89.44,93.45,89.42,93.28,89.44,93.17,89.45,93.10,89.46,93.55,89.46,94.05,89.47,94.53,89.47,94.42,89.47,94.30,89.46,94.20,89.42,94.12,89.40,94.12,89.40,93.88,89.44,93.67,89.47,93.47,89.45,93.45,89.41,93.38,89.36,93.38,89.36,93.53,89.35,93.60,89.35,93.55,89.34,93.50,89.33,93.62,89.29,94.08,89.26,94.42,89.36,94.38,89.50,94.12,89.55,93.85,89.46,93.83,89.38,93.80,89.38,93.78,89.41,93.80,89.46,93.75,89.53,93.70,89.47,93.58,89.41,93.50,89.34,93.62,89.33,93.80,89.36,93.95,89.40,93.90,89.40,93.85,89.36,93.85,89.40,93.90,89.47,93.92,89.53,93.90,89.46,93.60,89.41,93.33,89.38,93.10,89.36,93.45
RZ_2461867_3717,null,null,50,0,1,89.35,93.78,89.38,94.12,89.41,94.22,89.44,94.30,89.41,94.30,89.41,94.03,89.46,93.83,89.51,93.88,89.56,94.12,89.58,94.35,89.59,94.30,89.60,94.25,89.50,94.17,89.40,94.15,89.35,94.38,89.40,94.65,89.46,94.78,89.46,94.62,89.44,94.50,89.42,94.50,89.41,94.42,89.41,94.33,89.40,94.25,89.38,94.25,89.40,94.30,89.41,94.40,89.41,94.50,89.36,94.58,89.33,94.60,89.33,94.65,89.34,94.67,89.39,94.67,89.41,94.60,89.45,94.47,89.45,94.35,89.41,94.30,89.35,94.35,89.30,94.40,89.26,94.60,89.25,94.78,89.22,94.97,89.21,95.00,89.25,94.95,89.30,94.90,89.34,94.88,89.31,94.97,89.28,95.08,89.26,95.12,89.25,95.08,89.24,95.03
RZ_2461867_3718,null,null,50,40,2,89.19,95.00,89.12,94.97,89.11,94.95,89.14,94.97,89.21,94.97,89.28,94.92,89.24,94.50,89.16,94.10,89.09,93.78,89.10,93.88,89.15,93.97,89.21,94.05,89.26,94.10,89.26,94.28,89.26,94.50,89.29,94.75,89.31,94.47,89.33,94.10,89.31,93.90,89.29,94.08,89.21,94.53,89.15,94.80,89.12,94.85,89.16,94.65,89.20,94.45,89.20,94.45,89.21,94.45,89.25,94.38,89.29,94.30,89.21,94.28,89.12,94.33,89.03,94.55,89.05,94.72,89.09,94.83,89.11,94.72,89.04,94.65,88.95,94.62,88.86,94.83,88.85,95.03,88.88,95.22,88.91,95.17,88.96,95.12,89.01,94.97,89.05,94.75,89.09,94.53,89.12,94.45,89.15,94.17,89.16,93.90,89.14,93.97,89.10,94.30
RZ_2461867_3719,null,null,51,0,2,89.03,94.65,88.95,94.70,88.86,94.92,88.85,95.15,88.84,94.80,88.85,94.22,88.85,93.90,88.84,94.12,88.85,94.53,88.86,94.65,88.91,94.67,88.94,94.50,88.96,94.38,88.94,94.35,88.91,94.22,88.88,94.15,88.88,94.20,88.90,94.35,88.94,94.47,88.99,94.45,88.99,94.35,88.95,94.28,88.89,94.38,88.89,94.53,88.90,94.75,88.91,94.80,88.88,94.80,88.83,94.75,88.79,94.67,88.79,94.67,88.79,94.55,88.75,94.42,88.71,94.45,88.66,94.88,88.66,95.28,88.72,95.38,88.80,95.05,88.85,94.72,88.81,94.58,88.79,94.53,88.79,94.45,88.80,94.28,88.81,94.17,88.80,94.42,88.75,94.78,88.69,95.05,88.66,95.00,88.66,94.95,88.69,94.92,88.70,94.85,88.69,94.80
RZ_2461867_3720,null,null,50,0,2,88.64,94.80,88.59,95.15,88.56,95.47,88.56,95.25,88.58,94.67,88.54,94.25,88.50,94.38,88.55,94.78,88.64,95.03,88.62,94.92,88.54,94.60,88.44,94.25,88.44,94.58,88.46,94.92,88.53,95.08,88.60,94.92,88.64,94.58,88.65,94.40,88.62,94.25,88.61,94.28,88.60,94.28,88.61,94.67,88.56,95.08,88.51,95.17,88.49,94.85,88.56,94.45,88.64,94.38,88.66,94.33,88.65,94.38,88.62,94.42,88.61,94.42,88.59,94.62,88.58,94.92,88.56,95.25,88.60,95.35,88.65,95.25,88.64,95.15,88.59,94.92,88.54,94.80,88.55,94.55,88.58,94.40,88.58,94.28,88.54,94.33,88.50,94.50,88.45,94.72,88.45,94.95,88.45,95.08,88.44,94.95,88.45,94.88,88.47,94.80
RZ_2461867_3721,null,null,50,0,2,88.51,94.80,88.53,94.75,88.51,95.03,88.42,95.33,88.35,95.30,88.29,94.95,88.25,94.72,88.20,94.85,88.22,95.00,88.33,95.05,88.41,95.10,88.42,95.05,88.41,94.85,88.40,94.65,88.39,94.55,88.35,94.80,88.31,95.03,88.31,95.22,88.35,95.12,88.38,95.03,88.40,95.25,88.41,95.53,88.36,95.75,88.30,95.62,88.22,95.45,88.21,95.15,88.17,94.92,88.15,94.72,88.09,94.70,88.04,94.80,88.08,94.92,88.15,95.20,88.21,95.28,88.20,95.35,88.20,95.22,88.20,95.17,88.20,95.10,88.19,95.05,88.15,95.03,88.11,95.17,88.10,95.35,88.11,95.55,88.10,95.58,88.09,95.55,88.05,95.30,88.04,95.03,88.05,95.25,88.08,95.70,88.10,96.10,88.11,96.05
RZ_2461867_3722,null,null,249,0,1,88.12,95.62,88.06,95.20,88.00,95.28,87.92,95.75,87.96,95.75,87.99,95.25,88.04,94.97,88.06,95.28,88.05,95.75,88.01,96.05,87.97,96.22,87.99,96.03,88.01,95.90,88.03,95.78,88.04,96.05,88.08,96.20,88.10,96.00,88.12,95.67,88.12,95.35,88.04,95.38,87.95,95.40,87.85,95.92,87.86,96.45,87.90,96.60,87.92,96.22,87.94,95.47,87.95,95.10,87.95,95.10,87.91,95.47,87.89,95.83,87.90,95.83,87.95,95.78,87.97,95.67,87.96,95.58,87.96,95.85,87.97,96.12,88.03,96.33,88.05,96.10,88.05,95.92,88.01,95.83,87.96,95.80,87.94,95.80,87.89,95.85,87.84,95.92,87.85,95.97,87.90,95.97,87.95,95.97,87.96,95.97,87.99,95.97,88.00,95.75,87.97,95.53,87.92,95.50,87.89,95.67,87.88,96.00,87.85,96.10,87.83,96.12,87.80,96.03,87.81,95.92,87.80,95.92,87.79,96.00,87.79,96.12,87.81,96.22,87.84,96.17,87.86,95.97,87.83,95.88,87.80,95.97,87.80,96.15,87.83,96.22,87.84,96.05,87.83,95.83,87.81,95.72,87.81,95.90,87.81,96.08,87.80,96.28,87.78,96.22,87.75,96.15,87.72,96.10,87.76,96.05,87.80,96.08,87.85,96.10,87.85,96.10,87.83,96.10,87.79,96.05,87.74,96.08,87.72,96.10,87.72,96.15,87.74,96.17,87.75,96.20,87.81,96.17,87.96,96.10,88.11,96.05,88.50,96.25,88.90,96.47,89.64,96.65,90.29,96.58,91.19,96.50,92.15,96.53,93.22,96.65,94.29,97.62,95.24,98.53,96.22,99.15,97.20,98.95,98.15,98.97,99.03,99.53,99.79,100.08,100.36,100.53,100.79,100.62,101.17,100.55,101.61,100.25,102.03,99.92,102.28,99.88,102.49,100.00,102.71,100.10,102.97,100.12,103.12,100.03,103.26,99.97,103.39,99.97,103.53,100.28,103.56,100.53,103.56,100.70,103.53,100.22,103.47,99.92,103.44,99.78,103.47,100.15,103.49,100.42,103.50,100.60,103.45,100.30,103.39,99.97,103.34,99.67,103.30,100.15,103.29,100.65,103.28,101.12,103.22,100.78,103.19,100.53,103.09,100.38,103.04,100.60,102.94,100.67,102.88,100.65,102.84,100.60,102.86,100.58,102.88,100.58,102.86,100.92,102.80,101.28,102.74,101.45,102.67,101.28,102.66,101.10,102.65,101.00,102.64,100.85,102.64,101.03,102.66,101.30,102.69,101.22,102.70,100.85,102.67,100.45,102.62,100.42,102.53,100.35,102.42,100.28,102.36,100.20,102.36,100.40,102.38,100.58,102.42,100.78,102.47,100.80,102.45,100.78,102.34,100.75,102.22,100.72,102.19,100.67,102.26,100.62,102.35,100.55,102.44,100.60,102.42,100.65,102.31,100.72,102.21,100.72,102.15,100.65,102.17,100.55,102.20,100.45,102.20,100.53,102.20,100.60,102.19,100.42,102.17,100.17,102.16,100.10,102.20,100.30,102.25,100.55,102.21,100.62,102.12,100.67,102.01,100.62,101.96,100.50,101.91,100.35,101.94,100.30,102.00,100.15,102.05,100.03,102.05,99.90,102.06,99.95,102.08,100.35,102.03,100.75,101.96,101.05,101.90,100.95,101.91,100.58,101.90,100.22,101.88,99.92,101.86,100.03,101.88,100.25,101.91,100.33,101.94,100.33,101.91,100.20,101.90,100.28,101.88,100.42,101.83,100.58,101.78,100.78,101.75,100.90,101.74,100.88,101.70,100.60,101.67,100.33,101.65,100.40,101.62,100.58,101.60,100.55,101.59,100.35,101.58,100.17,101.58,100.20,101.59,100.20,101.59,100.58,101.58,100.97,101.55,101.28,101.53,101.12,101.51,100.88,101.49,100.62,101.47,100.50,101.49,100.50,101.50,100.62,101.53,100.35,101.54,100.03,101.53,100.17,101.50,100.65,101.49,101.05,101.50,100.90,101.50,100.67,101.51,100.45,101.50,100.33,101.49,100.25,101.47,100.28,101.49,100.35,101.51,100.42,101.54,100.10,101.54,99.75,101.49,99.40,101.45,99.67,101.44,99.97,101.46,100.17,101.49,100.03,101.46,99.62,101.39,99.33
RZ_2461867_3723,null,null,51,0,1,101.31,99.47,101.30,99.85,101.30,100.25,101.30,100.17,101.31,100.10,101.34,100.03,101.36,100.05,101.38,100.05,101.35,100.05,101.33,100.00,101.31,99.97,101.31,99.97,101.31,100.08,101.30,100.30,101.30,100.53,101.29,100.53,101.21,100.30,101.12,100.15,101.04,100.12,101.04,100.20,101.04,100.22,101.06,100.22,101.05,100.12,101.04,100.03,100.99,100.00,100.96,100.10,101.05,100.20,101.16,100.30,101.22,100.38,101.16,100.17,101.11,99.92,101.11,99.72,101.10,99.90,101.06,100.00,101.01,99.97,100.99,99.88,100.97,99.85,101.06,99.88,101.14,99.95,101.09,100.05,100.96,100.12,100.91,100.25,100.97,100.33,101.00,100.30,100.96,100.22,100.94,100.15,100.95,100.20,100.97,100.10,100.96,99.97,100.94,99.78,100.90,99.67
RZ_2461867_3724,null,null,50,0,1,100.92,99.58,100.97,99.60,101.01,99.62,101.03,99.62,101.01,99.65,101.01,99.65,101.03,99.67,101.04,99.60,101.01,99.45,101.00,99.30,101.04,99.22,101.09,99.20,101.06,99.17,101.00,99.53,100.94,99.90,100.92,99.90,100.89,99.53,100.83,99.17,100.79,99.28,100.78,99.47,100.80,99.65,100.84,99.72,100.86,99.72,100.86,99.55,100.85,99.35,100.84,99.22,100.81,99.38,100.80,99.30,100.80,99.22,100.84,99.08,100.86,99.38,100.85,99.58,100.81,99.78,100.76,99.78,100.74,99.78,100.72,99.58,100.66,99.33,100.61,99.03,100.55,98.92,100.56,99.20,100.61,99.50,100.71,99.45,100.78,99.05,100.78,98.62,100.72,98.58,100.66,98.72,100.70,98.95,100.72,99.15,100.71,99.15,100.65,99.15
RZ_2461867_3725,null,null,50,0,13,100.59,99.33,100.58,99.65,100.62,99.97,100.66,100.05,100.64,99.88,100.56,99.72,100.50,99.70,100.50,99.67,100.50,99.55,100.47,99.40,100.44,99.33,100.40,99.28,100.38,99.25,100.40,99.12,100.45,99.00,100.49,98.97,100.51,99.05,100.51,99.05,100.51,98.95,100.50,98.85,100.50,99.22,100.49,99.60,100.46,99.80,100.45,99.62,100.46,99.42,100.47,99.38,100.49,99.28,100.46,99.20,100.42,99.12,100.40,99.25,100.41,99.38,100.44,99.53,100.45,99.88,100.41,100.22,100.38,100.25,100.33,99.92,100.29,99.17,100.24,98.72,100.22,98.60,100.20,99.17,100.21,99.72,100.21,99.70,100.22,99.22,100.22,98.75,100.22,98.53,100.22,98.50,100.25,98.42,100.29,98.35,100.25,98.25,100.19,98.20
RZ_2461867_3726,null,null,50,0,13,100.11,98.45,100.12,98.85,100.14,99.28,100.15,99.45,100.16,99.55,100.16,99.75,100.16,99.85,100.14,99.97,100.12,99.95,100.10,99.85,100.10,99.67,100.10,99.20,100.10,98.85,100.14,98.65,100.17,98.80,100.16,98.90,100.14,98.88,100.10,98.70,100.11,98.58,100.12,98.88,100.12,99.40,100.14,99.92,100.10,99.72,100.03,99.40,99.95,99.08,99.92,99.25,99.94,99.58,99.96,99.88,99.96,99.97,99.97,99.72,99.97,99.62,99.97,99.58,99.97,99.65,99.99,99.72,99.99,99.78,99.99,99.47,99.99,98.90,99.99,98.35,100.00,98.33,100.00,98.55,99.96,99.10,99.90,99.42,99.85,99.65,99.86,99.40,99.84,99.17,99.80,99.08,99.83,99.35,99.88,99.62,99.95,99.42,99.97,99.05
RZ_2461867_3727,null,null,50,0,13,99.97,98.75,99.94,98.75,99.88,98.67,99.83,98.50,99.78,98.45,99.75,98.47,99.75,98.58,99.76,98.75,99.79,98.85,99.80,98.92,99.78,99.20,99.76,99.45,99.72,99.35,99.71,99.10,99.74,98.92,99.78,99.12,99.81,99.28,99.80,99.33,99.79,99.15,99.79,98.92,99.80,98.95,99.75,99.20,99.70,99.38,99.66,99.17,99.66,99.00,99.66,98.90,99.61,98.95,99.56,98.97,99.55,99.03,99.59,99.05,99.65,99.10,99.70,99.12,99.74,99.15,99.67,99.25,99.59,99.45,99.51,99.60,99.51,99.53,99.53,99.30,99.53,98.97,99.51,98.88,99.54,98.88,99.55,98.92,99.56,98.83,99.56,98.75,99.56,98.67,99.49,98.65,99.41,98.60,99.38,98.60,99.40,98.40,99.40,98.28
RZ_2461867_3728,null,null,50,0,5,99.36,98.17,99.35,98.25,99.35,98.60,99.39,98.85,99.44,99.10,99.44,99.03,99.39,99.00,99.34,98.95,99.33,98.90,99.34,98.97,99.35,99.00,99.36,99.00,99.38,98.72,99.38,98.55,99.39,98.40,99.42,98.47,99.44,98.60,99.38,98.72,99.28,98.88,99.22,98.67,99.28,98.47,99.26,98.28,99.21,98.28,99.17,98.35,99.19,98.38,99.19,98.40,99.19,98.30,99.21,98.25,99.25,98.42,99.28,98.70,99.29,98.83,99.28,98.67,99.22,98.45,99.17,98.40,99.14,98.50,99.14,98.62,99.16,98.78,99.19,98.70,99.26,98.62,99.30,98.75,99.25,99.03,99.17,99.17,99.11,99.10,99.11,98.92,99.11,98.80,99.15,98.67,99.19,98.58,99.22,98.65,99.22,98.67,99.21,98.62
RZ_2461867_3729,null,null,50,40,5,99.19,98.45,99.10,98.28,99.01,98.20,98.94,98.17,98.96,98.30,98.97,98.25,98.99,98.15,98.99,97.97,99.01,97.95,99.04,97.95,99.08,97.95,99.08,97.95,99.01,97.83,98.95,97.67,98.90,98.00,98.94,98.50,98.92,99.17,98.90,99.35,98.86,99.12,98.81,98.75,98.76,98.65,98.76,98.95,98.81,99.28,98.85,99.30,98.85,99.33,98.85,99.28,98.85,99.30,98.89,99.33,98.92,99.40,98.90,99.40,98.85,99.40,98.80,99.38,98.80,99.12,98.81,98.88,98.81,98.70,98.81,98.78,98.79,99.10,98.78,99.38,98.76,99.53,98.76,99.35,98.78,98.95,98.78,98.62,98.78,98.53,98.76,98.62,98.74,98.85,98.72,98.97,98.71,99.10,98.71,99.33,98.74,99.55,98.75,99.80
RZ_2461867_3730,null,null,50,0,5,98.79,99.83,98.81,99.78,98.83,99.40,98.81,99.00,98.80,98.88,98.80,99.08,98.79,99.33,98.76,99.40,98.75,99.22,98.78,99.00,98.80,98.90,98.81,98.85,98.81,98.78,98.80,98.67,98.79,98.80,98.79,98.97,98.78,99.12,98.76,99.28,98.75,99.35,98.74,99.38,98.74,99.38,98.72,99.30,98.71,99.25,98.70,99.22,98.69,99.58,98.66,99.90,98.65,99.92,98.66,99.25,98.67,98.58,98.67,98.30,98.64,98.45,98.61,98.58,98.58,98.60,98.56,98.62,98.55,98.67,98.55,98.75,98.54,99.00,98.53,99.30,98.51,99.53,98.50,99.33,98.47,99.08,98.44,98.72,98.44,98.65,98.50,98.83,98.58,99.35,98.58,99.85,98.50,99.72,98.42,99.33,98.41,99.17,98.36,99.42
RZ_2461867_3731,null,null,50,0,5,98.33,99.58,98.38,99.62,98.46,99.65,98.56,99.60,98.60,99.45,98.62,99.33,98.59,99.33,98.58,99.28,98.58,99.25,98.56,99.20,98.55,99.17,98.53,99.15,98.49,99.20,98.49,99.22,98.49,99.20,98.54,99.05,98.55,98.95,98.54,99.00,98.51,99.12,98.45,99.25,98.39,99.35,98.34,99.45,98.26,99.60,98.24,99.70,98.24,99.80,98.30,99.83,98.34,99.90,98.35,99.95,98.30,99.65,98.26,99.30,98.22,99.35,98.25,99.67,98.30,99.95,98.35,99.75,98.40,99.50,98.39,99.22,98.38,99.00,98.38,99.42,98.33,99.95,98.26,100.30,98.24,99.65,98.26,99.03,98.29,99.03,98.30,99.62,98.33,100.20,98.34,100.28,98.34,100.20,98.31,100.00,98.31,99.83,98.33,99.80
RZ_2461867_3732,null,null,50,0,5,98.35,99.90,98.36,99.97,98.33,99.97,98.26,99.58,98.20,99.20,98.19,98.97,98.19,99.35,98.17,99.72,98.15,99.90,98.14,99.92,98.12,99.72,98.12,99.58,98.11,99.47,98.10,99.60,98.09,99.65,98.09,99.40,98.10,99.15,98.10,98.88,98.11,99.05,98.14,99.28,98.15,99.50,98.15,99.47,98.14,99.42,98.16,99.35,98.19,99.45,98.12,99.60,98.03,99.78,97.92,99.83,97.92,99.80,97.91,99.65,97.90,99.55,97.89,99.55,97.88,99.60,97.90,99.50,97.94,99.40,97.99,99.28,97.97,99.20,97.95,99.10,97.92,99.38,97.89,99.72,97.92,99.70,97.94,99.50,97.96,99.25,97.94,99.38,97.92,99.47,97.91,99.62,97.90,99.70,97.89,99.55,97.89,99.42,97.89,99.35
RZ_2461867_3733,null,null,50,0,5,97.89,99.35,97.88,99.22,97.88,99.10,97.85,99.03,97.79,99.05,97.72,99.10,97.78,99.42,97.86,99.75,97.88,100.08,97.81,100.08,97.80,99.88,97.85,99.50,97.83,99.12,97.76,99.05,97.67,99.12,97.66,99.20,97.64,99.08,97.64,98.95,97.66,99.03,97.66,99.38,97.65,99.80,97.69,100.00,97.72,100.00,97.78,99.83,97.75,99.67,97.74,99.53,97.71,99.58,97.69,99.62,97.70,99.60,97.70,99.42,97.71,99.28,97.71,99.30,97.71,99.42,97.71,99.25,97.71,98.95,97.71,98.72,97.75,98.80,97.78,98.97,97.80,99.05,97.79,99.00,97.78,98.85,97.79,98.67,97.81,98.58,97.72,98.40,97.62,98.33,97.51,98.30,97.50,98.47,97.50,98.97,97.50,99.40,97.51,99.35
RZ_2461867_3734,null,null,51,0,5,97.58,98.92,97.65,98.40,97.69,98.30,97.67,98.05,97.67,97.88,97.70,98.00,97.64,98.25,97.58,98.53,97.51,98.42,97.51,98.33,97.51,98.22,97.49,98.22,97.46,98.38,97.42,98.65,97.41,98.95,97.38,99.10,97.34,98.90,97.35,98.67,97.39,98.53,97.44,98.50,97.46,98.45,97.42,98.30,97.35,98.25,97.25,98.22,97.20,98.22,97.25,98.28,97.34,98.38,97.42,98.50,97.40,98.60,97.38,98.65,97.34,98.70,97.33,98.83,97.33,99.17,97.35,99.50,97.36,99.78,97.36,99.50,97.35,99.22,97.36,98.97,97.36,99.28,97.38,99.55,97.38,99.67,97.38,99.55,97.40,99.40,97.41,99.38,97.44,99.30,97.45,99.22,97.46,99.25,97.49,99.35,97.53,99.40,97.56,99.35,97.50,99.05
RZ_2461867_3735,null,null,50,0,5,97.33,98.60,97.12,98.08,96.99,97.70,96.75,97.42,96.30,97.08,95.71,96.80,95.06,96.58,94.44,96.42,93.83,96.35,93.19,96.30,92.45,95.25,91.64,94.17,90.81,93.10,90.08,92.70,89.35,92.05,88.70,91.40,87.97,90.50,87.21,89.70,86.44,88.88,85.80,88.47,85.15,88.25,84.55,88.03,83.84,87.75,83.29,87.20,82.75,86.22,82.39,85.50,82.05,85.00,81.71,84.95,81.41,84.25,81.20,83.58,81.03,83.00,80.81,83.08,80.50,83.17,80.22,83.15,80.09,82.92,80.06,82.20,79.94,81.47,79.79,81.03,79.61,81.20,79.60,81.38,79.59,81.55,79.59,81.58,79.56,81.28,79.54,80.92,79.60,80.58,79.64,80.83,79.69,81.08,79.66,81.10,79.70,80.83,79.71,80.55
RZ_2461867_3736,null,null,99,0,2,79.71,80.60,79.71,80.75,79.69,80.88,79.66,80.85,79.64,80.67,79.64,80.40,79.67,80.20,79.70,80.12,79.74,80.17,79.74,80.03,79.75,79.70,79.72,79.40,79.70,79.50,79.76,79.80,79.85,80.08,79.94,80.08,79.94,80.08,79.92,80.08,79.89,79.83,79.86,79.58,79.90,79.35,79.95,79.40,79.95,79.75,79.89,80.08,79.91,80.38,79.96,80.03,80.03,79.67,80.00,79.90,80.00,80.45,79.99,80.78,80.03,80.53,80.12,80.33,80.21,80.30,80.28,80.30,80.21,80.28,80.16,80.22,80.12,80.17,80.14,80.10,80.15,80.12,80.15,80.38,80.24,80.55,80.33,80.72,80.35,80.65,80.29,80.70,80.30,80.75,80.38,80.78,80.45,80.67,80.41,80.62,80.39,80.53,80.38,80.47,80.38,80.45,80.36,80.62,80.35,80.83,80.35,81.03,80.33,80.78,80.30,80.47,80.29,80.17,80.34,80.12,80.36,80.40,80.36,80.70,80.47,80.97,80.60,81.00,80.74,80.53,80.74,80.05,80.70,79.97,80.64,80.38,80.59,80.80,80.64,80.83,80.74,80.83,80.83,80.72,80.88,80.62,80.86,80.88,80.86,81.25,80.86,81.30,80.88,81.10,80.86,80.90,80.85,81.05,80.88,81.08,80.90,81.20,80.92,81.30,80.94,81.12,80.94,80.85,80.94,80.58,80.94,80.58,80.94,80.67,80.95,80.80,80.99,80.70,81.03,80.47,81.05,80.33,81.05,80.40,81.03,80.85,81.01,81.20,81.00,81.47,81.03,80.90,81.05,80.40,81.06,80.30,81.05,80.60,81.04,80.85,81.00,80.72
RZ_2461867_3737,null,null,50,0,2,80.97,80.55,80.99,80.40,81.04,80.35,81.09,80.45,81.09,80.78,81.09,81.08,81.10,80.90,81.11,80.50,81.11,80.50,81.11,80.92,81.11,81.12,81.17,80.90,81.22,80.70,81.25,80.75,81.24,80.70,81.22,80.60,81.24,80.58,81.25,80.70,81.28,80.95,81.29,81.15,81.28,81.17,81.24,81.03,81.20,80.90,81.17,81.03,81.16,81.33,81.17,81.62,81.24,81.17,81.30,80.55,81.30,79.90,81.28,79.85,81.26,80.12,81.28,80.40,81.26,80.65,81.25,80.47,81.24,80.33,81.26,80.38,81.33,80.55,81.36,80.72,81.36,80.75,81.34,80.72,81.34,80.72,81.38,80.75,81.42,80.78,81.45,80.78,81.46,80.70,81.51,80.62,81.55,80.55,81.58,80.55,81.58,80.62,81.56,80.70
RZ_2461867_3738,null,null,50,0,2,81.61,80.72,81.66,80.67,81.70,80.70,81.70,80.70,81.58,80.70,81.45,80.95,81.21,81.20,81.06,81.05,80.89,80.62,80.80,80.53,80.56,80.83,80.00,81.12,79.21,81.20,78.33,81.20,77.50,81.50,76.36,81.72,75.26,81.95,73.83,82.65,72.26,83.33,70.47,84.90,68.89,85.67,67.41,86.95,65.95,87.88,64.53,89.03,62.90,90.65,61.01,92.15,58.80,93.35,56.75,94.33,54.95,94.83,53.51,96.78,52.26,98.20,51.04,100.40,49.59,101.12,48.10,102.42,46.26,103.20,44.35,104.75,42.49,106.00,40.90,107.40,39.79,108.08,38.62,108.97,37.71,109.50,36.69,110.25,35.89,110.62,35.35,111.78,34.98,112.72,34.56,113.72,34.08,114.03,33.36,114.42,32.74,114.65,31.94,115.22
RZ_2461867_3739,null,null,51,0,2,31.35,115.78,30.68,116.25,30.19,116.38,29.81,116.35,29.73,116.40,29.74,116.42,29.88,116.55,30.02,116.67,30.39,116.67,30.74,116.70,31.12,116.70,31.44,116.70,31.86,116.50,32.23,116.25,32.46,116.10,32.54,115.90,32.65,115.62,32.73,115.35,32.75,115.28,32.74,115.40,32.62,115.92,32.54,116.40,32.45,116.80,32.44,117.10,32.41,117.40,32.40,117.70,32.48,117.78,32.54,117.83,32.64,117.42,32.75,116.97,32.88,116.60,32.98,116.70,32.99,116.72,33.06,116.67,33.11,116.60,33.17,116.58,33.11,116.62,33.09,116.72,33.04,116.78,33.01,116.85,33.00,116.83,33.04,116.72,33.06,116.62,33.06,116.58,33.06,116.60,33.08,116.45,33.11,116.15,33.14,115.80,33.14,115.58,33.14,115.47,33.12,116.00
RZ_2461867_3740,null,null,50,0,2,33.19,116.55,33.24,116.90,33.34,116.25,33.38,115.62,33.41,115.42,33.41,115.80,33.39,116.15,33.40,116.03,33.41,115.78,33.42,115.50,33.40,115.50,33.38,115.53,33.44,115.58,33.52,115.60,33.56,115.50,33.55,115.38,33.54,114.95,33.58,114.75,33.64,114.72,33.70,114.88,33.79,114.83,33.83,114.65,33.86,114.55,33.85,114.55,33.81,114.83,33.79,115.10,33.77,115.20,33.81,114.97,33.86,114.58,33.91,114.38,33.94,114.33,33.99,114.55,34.04,114.80,34.08,114.88,34.08,114.85,34.08,114.70,34.08,114.50,34.08,114.30,34.04,114.42,34.01,114.65,34.00,114.83,34.01,114.75,34.01,114.65,34.00,114.80,33.96,114.95,33.95,115.22,33.98,115.28,34.05,115.05,34.14,114.55,34.23,114.03
RZ_2461867_3741,null,null,50,0,2,34.24,114.25,34.24,114.75,34.23,115.17,34.27,115.05,34.33,114.95,34.38,114.88,34.38,114.88,34.38,114.83,34.39,114.75,34.41,114.47,34.44,114.25,34.46,114.03,34.45,114.00,34.44,113.97,34.49,114.00,34.54,113.90,34.58,113.80,34.58,113.72,34.56,113.80,34.54,113.85,34.54,113.88,34.54,113.88,34.55,113.90,34.58,113.85,34.60,113.78,34.61,113.95,34.61,114.20,34.58,114.42,34.55,114.38,34.58,114.30,34.62,114.25,34.66,114.20,34.64,114.20,34.62,114.20,34.61,114.20,34.62,113.75,34.66,113.30,34.70,112.78,34.71,112.70,34.67,113.20,34.64,113.78,34.65,114.28,34.70,114.08,34.76,113.83,34.76,113.67,34.74,113.70,34.73,113.97,34.71,114.25,34.67,114.28,34.62,114.03
RZ_2461867_3742,null,null,50,0,2,34.45,113.78,34.21,113.70,33.91,113.85,33.69,113.97,33.56,114.00,33.49,113.95,33.71,114.08,34.19,114.30,34.88,114.50,35.83,114.58,36.86,114.45,38.31,114.35,39.84,114.25,41.80,113.50,43.58,112.80,45.23,110.90,46.59,109.80,48.24,107.75,49.95,107.03,51.64,106.28,53.29,106.22,55.09,106.17,56.83,105.05,58.29,103.67,59.16,102.22,59.75,101.78,60.21,101.70,61.02,101.20,62.30,100.47,63.71,99.33,65.22,98.55,66.66,97.38,68.10,96.72,69.47,95.45,70.60,94.80,71.64,93.22,72.41,91.97,73.16,90.72,73.65,89.72,73.95,88.83,74.25,87.90,74.53,86.83,74.86,85.75,75.00,84.08,75.10,83.20,75.38,82.65,75.62,82.67,76.00,81.75,76.14,80.80,76.28,80.10
RZ_2461867_3743,null,null,50,0,2,76.29,80.35,76.31,80.28,76.26,79.90,76.08,79.50,75.76,79.40,75.47,79.42,75.22,79.45,74.99,79.55,74.75,79.65,74.59,79.92,74.49,80.20,74.36,80.33,74.25,80.53,74.17,80.70,74.15,80.90,74.15,80.92,74.12,80.90,74.06,80.90,73.92,80.90,73.78,81.08,73.66,81.30,73.54,81.55,73.41,81.60,73.29,81.60,73.24,81.60,73.21,81.83,73.20,82.03,73.16,82.25,73.12,82.22,73.08,82.20,73.04,82.20,72.99,82.20,72.91,82.42,72.88,82.67,72.86,82.92,72.83,82.92,72.75,82.92,72.69,82.72,72.70,82.47,72.71,82.20,72.70,82.55,72.71,82.97,72.71,83.28,72.69,83.05,72.59,82.83,72.49,82.95,72.44,83.20,72.42,83.40,72.40,83.38,72.40,83.08
RZ_2461867_3744,null,null,50,0,2,72.40,82.80,72.40,82.90,72.40,83.10,72.41,83.30,72.44,83.17,72.46,83.15,72.46,83.38,72.45,83.62,72.44,83.92,72.44,83.97,72.41,83.83,72.44,83.60,72.46,83.40,72.44,83.38,72.39,83.38,72.33,83.35,72.33,83.35,72.31,83.33,72.30,83.33,72.28,83.30,72.28,83.28,72.26,83.55,72.25,83.85,72.25,84.10,72.24,83.95,72.24,83.78,72.25,83.67,72.24,84.00,72.21,84.35,72.19,84.55,72.20,84.22,72.26,83.75,72.33,83.42,72.33,83.28,72.28,83.30,72.19,83.40,72.12,83.45,72.09,83.42,72.09,83.35,72.11,83.28,72.12,83.30,72.12,83.35,72.11,83.42,72.11,83.45,72.12,83.45,72.12,83.60,72.14,83.75,72.12,84.00,72.11,84.08,72.10,83.88
RZ_2461867_3745,null,null,50,0,2,72.11,83.62,72.14,83.35,72.14,83.62,72.14,83.90,72.12,83.90,72.12,83.58,72.12,83.28,72.12,83.22,72.15,83.20,72.16,83.62,72.15,84.05,72.17,83.97,72.22,83.47,72.28,82.95,72.24,82.95,72.17,83.05,72.12,83.15,72.11,83.22,72.11,83.38,72.09,83.55,72.08,83.72,72.14,83.72,72.20,83.70,72.25,83.67,72.25,83.65,72.25,83.70,72.26,83.78,72.22,83.90,72.16,83.95,72.11,83.92,72.12,83.88,72.17,83.75,72.20,83.70,72.21,83.70,72.17,83.85,72.14,83.97,72.14,84.08,72.16,83.65,72.19,83.22,72.20,82.83,72.20,83.10,72.20,83.45,72.20,83.62,72.19,83.42,72.16,83.17,72.20,83.03,72.24,83.08,72.25,83.22,72.20,83.38,72.16,83.47
RZ_2461867_3746,null,null,50,0,2,72.15,83.47,72.16,83.53,72.20,83.58,72.24,83.65,72.28,83.62,72.30,83.58,72.31,83.47,72.31,83.38,72.30,83.42,72.31,83.53,72.36,83.65,72.36,83.70,72.31,83.72,72.26,83.65,72.26,83.55,72.29,83.42,72.29,83.38,72.28,83.33,72.31,83.28,72.36,83.30,72.36,83.35,72.33,83.42,72.33,83.53,72.35,83.65,72.39,83.38,72.39,83.03,72.40,82.85,72.39,82.97,72.38,83.12,72.38,83.20,72.36,83.25,72.36,83.20,72.36,83.15,72.36,83.22,72.36,83.38,72.36,83.55,72.36,83.65,72.38,83.45,72.38,83.28,72.38,83.17,72.39,83.30,72.39,83.38,72.39,83.30,72.38,83.25,72.38,83.22,72.34,83.25,72.33,83.42,72.25,83.60,72.20,83.53,72.19,83.30
RZ_2461867_3747,null,null,50,0,2,72.21,83.05,72.24,83.12,72.25,83.20,72.28,83.28,72.29,83.38,72.25,83.47,72.19,83.55,72.10,83.47,72.03,83.50,72.00,83.62,72.03,83.78,72.15,83.88,72.31,83.85,72.62,83.83,72.97,83.55,73.90,83.40,75.24,83.62,76.97,84.22,78.66,84.80,80.39,84.62,81.96,84.25,83.72,83.85,85.29,83.78,86.89,83.62,88.19,83.45,89.33,82.78,90.49,82.00,91.34,81.22,92.03,80.80,92.42,80.67,92.72,80.50,93.01,80.47,93.15,80.47,93.22,80.50,93.31,80.47,93.47,80.50,93.70,80.60,93.92,81.03,94.10,81.38,94.47,81.15,94.79,80.62,95.06,80.12,95.17,80.03,95.29,79.85,95.40,79.22,95.41,78.67,95.22,78.20,95.04,78.20,94.61,78.50,94.38,78.80
RZ_2461867_3748,null,null,50,0,2,94.05,79.15,93.99,79.22,93.92,78.72,93.75,78.15,93.56,77.62,93.38,77.78,93.39,78.17,93.33,78.53,93.22,78.85,93.14,78.95,93.04,79.08,92.91,79.17,92.79,79.22,92.75,79.42,92.70,79.60,92.65,79.47,92.55,79.17,92.44,79.22,92.31,79.60,92.31,79.95,92.39,79.45,92.45,78.90,92.45,78.65,92.45,78.95,92.45,79.25,92.45,79.28,92.44,79.30,92.40,79.45,92.38,79.60,92.36,79.55,92.33,79.38,92.26,79.15,92.20,79.12,92.19,79.25,92.19,79.42,92.19,79.67,92.19,79.80,92.19,79.92,92.17,79.80,92.16,79.40,92.11,79.03,92.05,79.05,92.04,79.35,92.09,79.75,92.12,80.00,92.10,80.22,92.09,80.00,92.09,79.65,92.09,79.67,92.08,80.05
RZ_2461867_3749,null,null,50,0,2,92.06,80.42,92.06,80.17,92.08,79.92,92.08,79.75,92.06,79.95,92.05,80.12,92.01,80.28,91.97,80.30,92.05,80.22,92.15,79.95,92.24,79.67,92.20,79.72,92.17,80.00,92.11,80.28,92.05,80.30,91.99,80.22,92.04,80.08,92.11,79.97,92.17,80.00,92.20,80.08,92.21,80.12,92.22,80.00,92.20,79.75,92.20,79.53,92.17,79.53,92.17,79.67,92.17,79.90,92.19,79.97,92.21,79.83,92.21,79.60,92.21,79.42,92.22,79.47,92.24,79.58,92.26,79.62,92.28,79.47,92.29,79.25,92.26,79.40,92.25,79.78,92.24,80.10,92.25,80.20,92.25,80.28,92.26,80.30,92.25,80.22,92.22,80.12,92.21,79.92,92.20,79.72,92.19,79.42,92.17,79.15,92.15,78.90,92.19,79.22
RZ_2461867_3750,null,null,50,0,2,92.22,79.67,92.29,80.12,92.30,80.05,92.34,79.90,92.36,79.60,92.38,79.38,92.38,79.45,92.31,79.62,92.24,79.65,92.17,79.50,92.16,79.40,92.15,79.45,92.25,79.50,92.35,79.53,92.45,79.58,92.44,79.22,92.35,78.85,92.28,78.67,92.24,78.90,92.31,79.33,92.40,79.50,92.44,79.67,92.44,79.67,92.45,79.53,92.45,79.35,92.44,79.40,92.41,79.65,92.39,79.62,92.38,79.45,92.39,79.25,92.39,79.33,92.39,79.35,92.39,79.38,92.38,79.38,92.39,79.33,92.42,79.30,92.49,79.30,92.55,79.42,92.59,79.55,92.60,79.72,92.61,79.85,92.64,79.65,92.65,79.33,92.65,79.00,92.64,79.05,92.61,79.28,92.61,79.50,92.61,79.55,92.62,79.45,92.62,79.58
RZ_2461867_3751,null,null,50,0,2,92.64,79.75,92.67,79.80,92.71,79.65,92.76,79.45,92.76,79.38,92.78,79.25,92.78,79.17,92.79,79.22,92.78,79.33,92.76,79.20,92.75,78.97,92.78,78.65,92.81,78.55,92.86,78.45,92.90,78.60,92.91,78.62,92.91,78.53,92.91,78.35,92.89,78.40,92.85,78.62,92.81,78.85,92.79,79.00,92.78,79.08,92.83,78.53,92.91,77.95,92.99,77.62,93.01,78.05,92.99,78.45,93.00,78.62,93.01,78.55,93.05,78.50,93.08,78.60,93.11,78.72,93.11,78.85,93.12,78.72,93.12,78.58,93.14,78.45,93.15,78.45,93.14,78.67,93.11,78.95,93.10,79.25,93.10,79.28,93.10,79.20,93.10,79.12,93.14,79.05,93.17,79.00,93.17,78.97,93.19,78.95,93.20,78.92,93.22,78.67
RZ_2461867_3752,null,null,50,0,2,93.26,78.45,93.30,78.10,93.31,77.97,93.30,78.33,93.30,78.75,93.33,79.25,93.35,79.30,93.31,79.38,93.26,79.17,93.35,79.00,93.49,78.80,93.61,78.83,93.58,78.83,93.54,78.75,93.44,78.70,93.34,78.92,93.24,79.20,93.22,79.03,93.26,78.55,93.30,78.08,93.33,78.15,93.35,78.28,93.39,78.42,93.42,78.53,93.45,78.42,93.47,78.22,93.53,78.00,93.55,78.53,93.60,79.15,93.64,79.12,93.66,78.50,93.69,77.85,93.72,77.90,93.78,77.97,93.83,77.95,93.83,77.88,93.80,78.35,93.78,78.88,93.76,79.33,93.80,79.22,93.85,79.15,93.89,78.78,93.90,78.42,93.96,78.38,94.03,78.67,94.08,78.97,94.10,78.95,94.10,78.92,94.05,78.72,93.92,78.53
RZ_2461867_3753,null,null,51,0,2,93.84,78.33,93.58,78.47,93.35,78.60,92.86,78.67,92.51,78.40,92.09,78.05,91.61,77.90,91.21,77.92,90.72,78.08,90.42,78.08,90.11,78.08,89.84,78.15,89.74,78.30,89.62,78.80,89.62,79.45,89.61,80.20,89.61,80.60,89.64,80.45,89.65,80.22,89.69,79.97,89.69,80.08,89.70,80.33,89.70,80.55,89.69,80.35,89.67,79.58,89.66,78.80,89.65,78.80,89.62,79.22,89.55,79.62,89.49,79.67,89.45,79.67,89.42,79.70,89.40,79.75,89.38,79.83,89.36,79.85,89.38,79.62,89.41,79.22,89.49,78.72,89.59,78.47,89.69,78.67,89.75,78.90,89.78,79.10,89.74,79.05,89.71,78.78,89.72,78.50,89.80,78.35,89.86,78.58,89.90,78.80,89.94,78.95,89.99,79.00,90.04,79.03
RZ_2461867_3754,null,null,50,0,2,90.06,78.95,90.09,78.88,90.11,78.72,90.16,78.62,90.21,78.58,90.25,78.60,90.22,78.62,90.19,78.53,90.14,78.45,90.24,78.42,90.35,78.55,90.46,78.67,90.46,78.88,90.42,79.00,90.40,79.20,90.35,79.15,90.34,78.95,90.36,78.85,90.41,78.88,90.44,79.15,90.44,79.38,90.45,79.53,90.46,79.45,90.49,78.90,90.49,78.42,90.50,78.12,90.55,78.22,90.62,78.72,90.69,79.12,90.71,79.42,90.72,79.20,90.72,78.78,90.74,78.38,90.74,78.20,90.76,78.35,90.79,78.50,90.81,78.62,90.79,78.72,90.75,78.85,90.71,78.97,90.75,79.00,90.78,79.05,90.81,78.97,90.81,79.03,90.83,79.10,90.84,79.17,90.84,79.22,90.85,79.25,90.85,79.20,90.84,79.15
RZ_2461867_3755,null,null,50,0,2,90.83,79.05,90.83,78.95,90.78,78.72,90.71,78.55,90.70,78.40,90.74,78.45,90.79,78.58,90.80,78.65,90.88,78.70,90.96,78.62,91.04,78.47,91.04,78.35,91.05,78.33,91.05,78.38,91.05,78.45,91.04,78.60,91.04,78.75,91.03,78.90,91.03,78.83,91.03,78.72,91.03,78.65,91.04,78.75,91.05,78.88,91.08,78.50,91.09,78.00,91.12,77.53,91.15,77.90,91.16,78.28,91.17,78.72,91.20,78.85,91.22,78.78,91.26,78.42,91.31,78.05,91.35,77.85,91.35,77.85,91.36,77.70,91.38,77.55,91.40,77.40,91.41,77.38,91.38,77.58,91.33,77.83,91.25,78.03,91.21,77.92,91.19,77.78,91.20,77.70,91.21,78.08,91.21,78.47,91.22,78.88,91.24,78.90,91.25,78.70
RZ_2461867_3756,null,null,50,0,2,91.29,78.12,91.33,77.53,91.36,77.10,91.35,77.45,91.34,77.80,91.36,78.25,91.42,78.30,91.53,78.35,91.60,78.35,91.61,78.38,91.60,78.45,91.58,78.50,91.58,78.12,91.56,77.72,91.59,77.38,91.60,77.50,91.62,77.50,91.61,77.45,91.61,77.22,91.59,77.10,91.56,77.20,91.61,77.78,91.69,78.38,91.75,78.40,91.71,78.03,91.66,77.65,91.65,77.62,91.64,77.65,91.65,77.70,91.64,77.75,91.64,77.75,91.67,77.67,91.71,77.55,91.74,77.47,91.72,77.42,91.71,77.60,91.72,77.67,91.76,77.70,91.80,77.62,91.83,77.58,91.81,77.58,91.80,77.60,91.79,77.62,91.80,77.38,91.80,77.12,91.80,76.88,91.79,77.22,91.78,77.58,91.76,77.80,91.78,77.62
RZ_2461867_3757,null,null,50,0,2,91.83,77.40,91.89,77.25,91.94,77.17,91.95,77.35,91.95,77.58,91.92,77.78,91.91,77.78,91.91,77.62,91.92,77.30,91.94,76.97,91.96,77.50,92.00,78.20,92.04,78.50,92.04,77.75,92.04,77.00,92.03,76.65,92.04,76.67,92.04,76.75,92.04,76.83,92.03,76.72,92.03,76.60,92.06,76.62,92.08,76.85,92.08,77.47,92.10,77.90,92.14,77.42,92.19,76.58,92.17,76.25,92.15,76.78,92.12,77.30,92.16,77.25,92.17,77.22,92.19,77.22,92.19,77.08,92.20,77.03,92.20,77.03,92.20,77.05,92.22,76.97,92.26,76.78,92.30,76.70,92.30,76.72,92.30,76.88,92.30,77.05,92.30,77.15,92.30,77.10,92.30,77.00,92.34,76.92,92.38,76.90,92.42,77.10,92.42,77.30
RZ_2461867_3758,null,null,50,0,2,92.44,77.50,92.41,77.47,92.40,77.15,92.38,76.88,92.45,76.90,92.54,77.17,92.64,77.47,92.65,77.45,92.67,77.40,92.67,77.28,92.66,76.90,92.64,76.58,92.61,76.62,92.59,76.97,92.61,77.22,92.65,77.12,92.67,77.05,92.67,77.05,92.70,77.17,92.74,77.30,92.78,76.85,92.80,76.28,92.84,76.03,92.88,76.35,92.86,76.85,92.81,77.03,92.75,77.10,92.74,76.95,92.78,76.92,92.85,77.00,92.89,77.25,92.92,77.35,92.94,77.00,92.95,76.60,92.95,76.40,92.99,76.62,93.01,77.17,92.99,77.47,92.91,77.75,92.86,77.62,92.86,77.33,92.86,77.10,92.88,77.22,92.90,77.50,92.92,77.50,92.94,77.05,92.95,76.60,92.97,76.38,93.03,76.30,93.05,76.75
RZ_2461867_3759,null,null,50,0,10,93.06,77.30,93.06,77.70,93.06,77.45,93.08,77.25,93.08,77.20,93.06,77.25,93.09,77.10,93.14,76.85,93.19,76.60,93.19,76.45,93.19,76.42,93.17,76.40,93.17,76.30,93.17,76.22,93.17,76.10,93.17,76.08,93.17,76.17,93.19,76.30,93.19,76.42,93.21,76.33,93.22,76.22,93.25,76.40,93.28,76.67,93.33,76.92,93.39,76.92,93.42,76.90,93.44,76.88,93.45,76.50,93.45,76.12,93.46,75.95,93.47,76.53,93.49,77.10,93.46,77.38,93.41,77.15,93.40,76.90,93.45,76.70,93.49,76.47,93.50,76.30,93.49,76.35,93.49,76.50,93.54,76.58,93.59,76.38,93.61,76.20,93.59,76.05,93.59,75.97,93.62,75.92,93.65,75.90,93.66,75.88,93.67,76.10,93.67,76.35
RZ_2461867_3760,null,null,50,0,10,93.71,76.55,93.75,76.53,93.76,76.42,93.72,76.12,93.71,75.83,93.72,75.92,93.75,76.17,93.76,76.33,93.78,76.03,93.80,75.83,93.85,75.75,93.88,76.17,93.91,76.53,93.88,76.85,93.83,76.55,93.78,76.25,93.79,75.95,93.83,75.88,93.81,75.78,93.76,75.80,93.75,75.95,93.83,76.10,93.88,76.17,93.89,76.25,93.94,76.28,94.00,76.22,94.06,76.20,94.06,76.22,94.05,76.30,94.05,76.40,94.06,76.40,94.11,76.47,94.17,76.50,94.21,76.50,94.20,76.28,94.19,76.00,94.17,75.72,94.15,75.62,94.12,75.75,94.10,76.08,94.09,76.42,94.09,76.58,94.11,76.55,94.14,76.55,94.15,76.50,94.19,76.42,94.22,76.35,94.24,76.33,94.21,76.12,94.14,75.88
RZ_2461867_3761,null,null,50,0,10,94.08,75.70,94.04,75.85,94.06,75.97,94.12,75.95,94.17,75.72,94.17,75.47,94.14,75.35,94.15,75.80,94.20,76.30,94.25,76.67,94.28,76.10,94.31,75.53,94.34,75.20,94.35,75.35,94.35,75.47,94.33,75.47,94.30,75.47,94.30,75.20,94.33,74.92,94.34,75.45,94.33,76.25,94.31,76.60,94.35,76.12,94.38,75.78,94.40,76.00,94.39,76.30,94.42,76.50,94.49,76.17,94.53,75.72,94.50,75.35,94.49,75.38,94.47,75.45,94.46,75.53,94.45,75.60,94.49,75.65,94.54,75.75,94.58,75.85,94.53,76.05,94.47,76.30,94.46,76.55,94.46,76.70,94.47,76.72,94.49,76.33,94.50,76.00,94.51,75.78,94.50,75.92,94.46,76.03,94.44,75.92,94.45,75.75,94.46,75.53
RZ_2461867_3762,null,null,51,0,10,94.49,75.40,94.50,75.40,94.51,75.40,94.51,75.53,94.51,75.62,94.51,75.67,94.49,75.58,94.49,75.38,94.49,75.20,94.51,74.90,94.53,74.70,94.53,74.72,94.51,75.05,94.50,75.75,94.51,76.22,94.53,76.08,94.59,75.58,94.64,75.08,94.71,75.12,94.72,75.15,94.72,75.20,94.72,75.30,94.67,75.42,94.66,75.53,94.66,75.30,94.70,75.00,94.72,74.97,94.74,75.30,94.76,75.60,94.78,75.58,94.76,75.45,94.74,75.35,94.71,75.25,94.69,75.20,94.69,75.15,94.67,75.15,94.69,75.15,94.69,75.15,94.66,75.15,94.65,75.17,94.74,75.17,94.86,75.17,94.95,75.17,94.91,75.17,94.91,75.20,94.94,75.20,94.97,75.25,94.97,75.30,94.97,75.03,94.99,74.75,95.00,74.70
RZ_2461867_3763,null,null,50,0,10,94.97,75.00,94.95,75.30,94.94,75.35,94.94,75.38,94.95,75.50,94.97,75.55,95.00,75.58,95.01,75.50,95.03,75.45,95.01,75.45,94.97,75.35,94.94,75.22,95.00,75.10,95.09,75.12,95.11,75.22,95.05,75.47,94.97,75.70,94.99,75.33,94.97,74.80,94.97,74.33,94.99,74.75,95.00,75.17,95.01,75.25,95.04,74.92,95.08,74.60,95.11,74.80,95.12,74.97,95.06,74.95,94.99,74.78,94.95,74.53,95.00,74.47,95.05,74.42,95.09,74.45,95.10,74.58,95.14,74.58,95.17,74.55,95.12,74.40,95.06,74.38,95.04,74.53,95.08,74.65,95.10,74.85,95.09,74.92,95.04,75.03,95.00,74.90,94.92,74.75,94.90,74.80,94.99,75.05,95.11,75.33,95.24,74.75,95.20,74.15
RZ_2461867_3764,null,null,50,0,10,95.16,73.75,95.12,74.15,95.12,74.58,95.12,74.78,95.12,74.55,95.14,74.30,95.14,74.08,95.12,74.22,95.10,74.30,95.09,74.35,95.08,74.28,95.10,74.17,95.16,74.12,95.21,74.10,95.24,74.10,95.26,74.10,95.29,74.10,95.33,73.88,95.34,73.67,95.35,73.65,95.35,73.97,95.34,74.35,95.35,74.55,95.38,74.22,95.40,73.83,95.41,73.42,95.41,73.78,95.44,74.17,95.45,74.58,95.46,74.33,95.45,73.85,95.44,73.40,95.40,73.55,95.38,73.83,95.35,73.95,95.35,73.72,95.34,73.53,95.33,73.45,95.33,73.45,95.35,73.42,95.39,73.40,95.45,73.33,95.47,73.28,95.51,73.22,95.51,73.30,95.51,73.47,95.50,73.78,95.49,74.15,95.46,74.42,95.46,74.30
RZ_2461867_3765,null,null,51,0,2,95.45,74.08,95.44,74.00,95.46,74.17,95.46,74.35,95.45,74.35,95.41,73.92,95.40,73.62,95.44,73.40,95.47,73.95,95.50,74.38,95.49,74.50,95.47,74.30,95.49,74.00,95.50,73.85,95.54,73.70,95.58,73.92,95.60,74.25,95.60,74.58,95.61,74.22,95.62,73.88,95.62,73.53,95.61,73.62,95.60,73.78,95.59,73.92,95.60,73.97,95.64,74.05,95.66,74.17,95.62,74.28,95.58,74.33,95.54,74.33,95.55,74.30,95.56,74.15,95.61,73.97,95.64,73.83,95.65,74.20,95.62,74.58,95.60,74.78,95.60,74.58,95.61,74.40,95.66,74.40,95.66,74.53,95.59,74.65,95.50,74.47,95.46,74.20,95.46,73.90,95.53,73.92,95.59,73.92,95.66,73.90,95.67,73.85,95.67,73.92,95.66,74.08
RZ_2461867_3766,null,null,50,40,2,95.70,74.22,95.74,74.20,95.78,74.30,95.78,74.42,95.78,74.53,95.78,74.45,95.78,74.33,95.75,74.25,95.72,74.17,95.78,74.20,95.85,74.22,95.95,74.22,95.99,74.20,95.94,74.00,95.85,73.83,95.76,73.70,95.78,73.75,95.80,73.80,95.84,73.78,95.91,73.72,95.94,73.80,95.94,73.90,95.86,74.00,95.84,73.92,95.84,73.85,95.88,73.90,95.89,74.03,95.89,74.15,95.89,74.17,95.94,74.17,95.99,74.17,96.03,74.17,96.01,74.15,96.00,74.00,96.01,73.88,96.01,73.72,96.01,73.67,96.01,73.65,96.00,73.65,95.99,74.03,95.97,74.35,96.00,74.70,96.05,74.55,96.11,74.42,96.14,74.35,96.15,74.42,96.15,74.50,96.14,74.55,96.11,74.60,96.09,74.30
RZ_2461867_3767,null,null,50,0,2,96.06,73.95,96.08,73.60,96.11,73.50,96.14,73.40,96.14,73.28,96.12,73.25,96.11,73.20,96.11,73.20,96.16,73.22,96.22,73.45,96.24,73.70,96.19,74.00,96.19,74.08,96.22,74.22,96.28,74.30,96.29,74.35,96.30,74.35,96.31,73.90,96.31,73.45,96.31,73.05,96.31,73.17,96.31,73.28,96.31,73.33,96.28,73.88,96.20,74.42,96.12,74.58,96.11,74.15,96.16,73.75,96.19,74.05,96.20,74.35,96.28,74.12,96.34,73.60,96.39,73.08,96.36,73.08,96.34,73.17,96.33,73.65,96.33,74.12,96.33,74.20,96.33,73.90,96.33,73.62,96.40,73.62,96.47,73.72,96.53,73.83,96.51,73.80,96.50,73.72,96.54,73.62,96.58,73.70,96.59,73.83,96.56,73.95,96.54,74.12
RZ_2461867_3768,null,null,50,0,2,96.51,74.22,96.53,73.92,96.54,73.53,96.55,73.45,96.54,73.75,96.56,74.08,96.59,74.05,96.62,73.75,96.60,73.42,96.58,73.10,96.58,73.10,96.59,73.12,96.62,73.15,96.65,73.22,96.65,73.33,96.59,73.42,96.51,73.62,96.50,73.80,96.51,74.08,96.53,74.17,96.51,73.83,96.55,73.38,96.58,73.12,96.58,73.33,96.54,73.55,96.49,73.10,96.46,72.67,96.51,72.28,96.59,72.40,96.67,72.62,96.67,72.90,96.60,73.12,96.53,73.22,96.49,73.20,96.55,73.17,96.61,73.17,96.65,73.20,96.62,73.22,96.61,73.08,96.61,72.88,96.62,72.83,96.65,73.10,96.69,73.40,96.75,73.55,96.81,73.53,96.83,73.40,96.80,73.17,96.69,72.97,96.58,72.88,96.51,72.95
RZ_2461867_3769,null,null,50,0,2,96.61,73.00,96.74,73.15,96.92,73.25,97.19,73.35,97.61,73.83,97.96,74.20,98.41,74.47,99.11,73.92,100.12,73.45,101.12,73.47,102.10,74.15,102.92,74.85,103.94,75.38,105.03,75.55,106.36,75.70,107.60,76.25,108.78,76.78,109.96,77.25,111.15,77.00,112.17,76.75,112.95,76.47,113.86,76.25,114.61,76.05,115.21,75.97,115.67,75.90,116.06,75.60,116.61,75.25,116.92,74.95,117.44,74.97,117.72,75.10,118.17,75.30,118.54,75.40,119.00,75.42,119.22,75.42,119.45,75.42,119.56,75.80,119.67,76.17,119.66,76.58,119.66,76.58,119.61,76.22,119.56,75.88,119.51,75.50,119.50,75.53,119.35,75.58,119.20,75.67,119.05,75.75,119.06,75.45,119.06,75.28,119.04,75.25,118.99,75.42
RZ_2461867_3770,null,null,200,0,5,118.94,75.40,118.94,75.25,118.85,75.12,118.76,75.03,118.67,75.10,118.61,75.47,118.55,75.83,118.46,75.62,118.44,75.28,118.42,75.28,118.41,75.75,118.39,76.22,118.35,76.33,118.31,76.12,118.31,75.92,118.33,75.78,118.25,75.85,118.16,75.90,118.09,75.95,118.09,75.95,118.09,75.92,118.11,75.78,118.14,75.62,118.16,75.60,118.15,75.67,118.11,75.75,118.09,75.60,118.08,75.42,118.06,75.22,118.06,75.15,118.06,75.33,118.06,75.50,118.08,75.38,118.05,75.10,118.01,74.85,117.99,74.90,118.00,75.15,118.00,75.62,117.97,76.08,117.95,76.00,117.92,75.70,117.90,75.50,117.89,75.67,117.89,75.85,117.90,75.92,117.92,75.72,117.96,75.55,117.99,75.38,117.99,75.40,117.99,75.45,118.03,75.47,118.06,75.60,118.10,75.70,118.09,75.62,118.09,75.55,118.09,75.62,118.11,75.90,118.12,76.03,118.09,76.00,118.05,75.97,118.01,75.92,118.01,75.67,118.04,75.42,118.08,75.47,118.10,75.72,118.15,75.95,118.17,75.90,118.21,75.92,118.22,76.03,118.24,76.17,118.24,75.95,118.24,75.65,118.24,75.28,118.26,75.17,118.30,75.25,118.29,75.42,118.25,75.62,118.17,75.42,118.15,75.22,118.20,75.10,118.28,75.25,118.35,75.38,118.35,75.40,118.33,75.35,118.31,75.30,118.30,75.28,118.30,75.22,118.33,75.17,118.35,75.17,118.38,75.22,118.36,75.28,118.36,75.10,118.36,74.90,118.38,74.62,118.40,74.55,118.41,74.50,118.42,74.53,118.42,74.67,118.45,74.80,118.47,74.78,118.50,74.62,118.53,74.53,118.54,74.62,118.53,74.72,118.50,74.80,118.50,74.80,118.50,74.83,118.50,74.83,118.50,74.85,118.50,74.75,118.49,74.30,118.47,73.85,118.45,74.05,118.46,74.60,118.49,75.08,118.51,75.03,118.53,74.83,118.53,74.70,118.51,74.58,118.53,74.65,118.54,74.75,118.55,74.83,118.51,74.80,118.47,74.83,118.49,74.88,118.56,74.92,118.64,74.92,118.67,74.85,118.69,74.70,118.65,74.55,118.61,74.40,118.59,74.30,118.61,74.25,118.64,74.33,118.65,74.42,118.66,74.47,118.67,74.47,118.69,74.45,118.79,74.53,118.89,74.60,118.92,74.53,118.86,74.40,118.80,74.30,118.81,74.45,118.83,74.62,118.81,74.80,118.80,74.83,118.78,74.70,118.76,74.58,118.71,74.47,118.69,74.55,118.80,74.62,118.94,74.72,119.05,74.67,119.03,74.50,119.05,74.22,119.09,74.35,119.12,74.58,119.12,74.75,119.12,74.58,119.10,74.30,119.06,73.85,118.85,73.53,118.64,73.12,118.31,72.92,117.96,72.72,117.55,72.70,116.99,72.67,116.45,72.65,115.81,72.67,115.14,72.88,114.47,73.05,113.54,72.05,112.79,70.70,112.00,69.35,111.26,69.78,110.26,71.42,108.91,73.10,107.41,74.12,105.99,74.03,104.54,73.90,103.40,75.53,101.85,77.30,100.30,79.42,98.51,80.28,97.05,81.60,95.59,83.17,94.26,84.33,93.11,85.72,91.85,88.50,90.91,92.03,89.64,95.22,89.01,96.75,88.41,100.65,88.33,104.47,88.22,108.60,88.21,110.97,88.31,114.92,88.56,119.30,88.79,123.30
RZ_2461867_3771,null,null,51,0,5,89.35,128.65,90.29,133.03,91.36,137.07,91.95,142.00,91.97,146.95,91.67,154.30,91.47,157.60,91.22,162.43,91.35,170.25,91.51,176.80,91.74,181.88,93.29,188.53,96.36,196.70,100.00,206.85,102.14,210.38,103.55,215.03,104.31,219.00,105.19,221.10,105.12,222.12,105.12,222.12,143.89,273.85,143.89,273.85,143.89,273.75,144.24,273.50,144.59,273.23,145.01,271.98,145.11,270.90,145.21,268.55,145.24,267.27,145.95,264.88,146.64,263.77,137.82,257.12,128.50,251.30,118.79,241.53,118.25,237.85,117.71,234.25,117.80,231.20,117.89,228.20,117.84,224.20,117.84,221.43,117.86,218.18,118.16,214.85,118.50,210.25,117.86,200.68
RZ_2461867_3772,null,null,51,0,5,115.16,189.60,111.41,182.20,108.65,179.97,108.65,173.78,109.51,167.18,110.44,156.38,109.95,152.18,109.50,145.10,108.96,142.28,108.89,133.32,109.15,124.92,109.39,115.92,109.78,110.78,109.55,106.75,109.09,100.83,108.61,96.90,108.21,90.00,107.91,85.70,107.59,78.58,107.40,75.70,107.35,72.65,107.33,71.53,107.30,68.22,107.22,65.10,107.17,61.98,107.12,61.02,106.96,60.65,106.80,61.25,106.65,61.12,106.67,60.42,106.66,60.90,106.65,62.10,106.58,63.50,106.51,64.17,106.65,64.83,106.80,64.67,106.96,64.03,106.91,63.38,106.90,64.78,106.90,66.70,106.89,68.65,106.89,69.20,106.90,69.22,106.91,69.33,106.91,69.47,106.88,70.65,106.85,71.75,106.81,72.75,106.81,72.35,106.81,71.95,106.85,72.08
RZ_2461867_3773,null,null,50,0,5,106.88,72.65,106.91,73.58,106.91,73.95,106.95,74.25,106.97,74.10,106.99,74.03,106.99,73.97,106.99,74.00,106.99,74.05,106.97,74.17,106.97,74.28,106.99,74.38,107.01,74.55,106.96,74.70,106.91,74.85,106.86,74.90,106.90,74.95,106.96,74.92,107.06,74.83,107.15,75.05,107.20,75.33,107.20,75.50,107.20,75.35,107.21,75.25,107.22,75.25,107.17,75.22,107.11,75.22,107.05,75.22,107.04,75.10,107.08,74.88,107.12,74.62,107.24,74.45,107.30,74.50,107.31,74.58,107.26,74.65,107.22,74.60,107.22,74.60,107.21,74.38,107.20,74.17,107.19,74.15,107.21,74.45,107.22,74.72,107.25,74.83,107.24,74.80,107.22,74.70,107.20,74.65,107.17,75.03,107.21,75.45,107.26,75.53,107.30,75.15
RZ_2461867_3774,null,null,50,0,13,107.29,74.80,107.30,74.97,107.35,75.15,107.42,75.33,107.46,75.15,107.47,74.90,107.45,74.65,107.41,75.03,107.39,75.47,107.38,75.95,107.39,75.97,107.39,75.12,107.39,74.28,107.38,74.05,107.36,74.75,107.35,75.40,107.41,75.38,107.47,74.95,107.55,74.55,107.56,74.40,107.55,74.55,107.54,74.72,107.51,74.85,107.53,75.03,107.55,75.17,107.61,75.15,107.66,75.10,107.64,75.10,107.59,75.10,107.55,75.03,107.56,74.88,107.56,74.72,107.55,74.65,107.50,75.20,107.47,75.70,107.46,75.60,107.49,74.97,107.55,74.47,107.60,74.58,107.65,74.67,107.66,74.83,107.66,74.97,107.70,75.12,107.74,75.12,107.74,75.10,107.69,75.10,107.66,75.22,107.70,75.50,107.72,75.75,107.74,75.62
RZ_2461867_3775,null,null,50,0,13,107.75,75.40,107.75,75.22,107.75,75.35,107.74,75.38,107.72,75.33,107.72,75.10,107.72,74.97,107.72,74.92,107.74,75.22,107.76,75.47,107.78,75.62,107.76,75.47,107.75,75.17,107.75,75.05,107.80,74.97,107.85,75.05,107.92,75.00,107.95,74.95,107.96,74.92,107.96,75.03,108.00,75.22,108.03,75.42,108.04,75.47,108.00,75.40,107.97,75.33,107.97,75.30,107.92,75.25,107.89,75.20,107.86,75.22,107.89,75.15,107.91,74.97,107.94,74.75,107.95,74.70,107.95,75.00,107.91,75.28,107.90,75.50,107.96,75.47,108.05,75.42,108.14,75.35,108.15,75.30,108.15,75.28,108.14,75.42,108.14,75.58,108.14,75.67,108.15,75.58,108.16,75.42,108.17,75.35,108.19,75.30,108.20,75.28,108.20,75.28
RZ_2461867_3776,null,null,51,0,13,108.20,75.33,108.20,75.35,108.20,75.40,108.20,75.58,108.20,75.58,108.24,75.62,108.29,75.47,108.36,75.50,108.39,75.45,108.44,75.60,108.49,75.78,108.53,75.95,108.53,75.92,108.51,75.65,108.49,75.35,108.46,75.15,108.45,75.25,108.41,75.38,108.39,75.58,108.39,75.72,108.41,75.55,108.45,75.25,108.46,75.38,108.46,75.83,108.47,76.30,108.47,75.90,108.45,75.53,108.42,75.15,108.41,75.58,108.41,75.88,108.41,76.20,108.42,76.12,108.50,76.05,108.54,75.78,108.58,75.53,108.55,75.85,108.55,76.30,108.54,76.45,108.53,76.25,108.51,76.08,108.50,75.97,108.49,75.78,108.50,75.97,108.51,76.38,108.54,76.38,108.55,76.08,108.59,75.92,108.62,76.17,108.65,76.28,108.65,76.22,108.64,76.08
RZ_2461867_3777,null,null,50,0,5,108.61,75.92,108.60,76.03,108.60,76.38,108.61,76.72,108.62,76.80,108.60,76.62,108.59,76.42,108.55,76.05,108.51,75.78,108.49,75.72,108.47,75.85,108.49,75.88,108.51,75.55,108.51,75.38,108.51,75.33,108.50,75.78,108.53,76.20,108.54,76.55,108.55,76.42,108.59,76.20,108.62,76.00,108.66,75.88,108.74,75.83,108.79,75.83,108.85,75.47,108.85,75.22,108.84,75.03,108.88,75.15,108.91,75.30,108.95,75.40,108.94,75.50,108.90,75.47,108.85,75.47,108.83,75.53,108.84,75.50,108.88,75.45,108.91,75.35,108.97,75.28,109.03,75.22,109.06,75.30,109.08,75.47,109.08,75.67,108.97,75.75,108.88,75.75,108.78,75.60,108.79,75.53,108.80,75.50,108.81,75.70,108.83,75.78,108.81,75.78
RZ_2461867_3778,null,null,50,0,5,108.88,75.67,108.94,75.62,108.99,75.60,108.99,75.60,108.99,75.92,108.97,76.28,108.97,76.10,108.97,75.55,108.96,74.97,108.95,74.92,108.95,74.92,108.95,75.00,108.94,75.17,108.92,75.40,108.91,75.53,108.96,75.55,109.00,75.60,109.04,75.67,109.08,75.65,109.11,75.55,109.15,75.47,109.16,75.47,109.11,75.80,109.06,76.12,109.05,76.17,109.11,75.90,109.15,75.53,109.12,75.45,109.14,75.45,109.16,75.60,109.17,75.78,109.15,75.83,109.11,75.80,109.11,75.53,109.14,75.25,109.16,75.25,109.14,75.50,109.11,75.30,109.11,74.90,109.15,74.53,109.17,74.88,109.17,75.22,109.17,75.60,109.15,75.67,109.11,75.70,109.10,75.58,109.14,75.35,109.17,75.28,109.21,75.35,109.21,75.55
RZ_2461867_3779,null,null,50,0,5,109.21,75.45,109.21,75.12,109.20,74.90,109.19,74.92,109.15,75.15,109.11,75.28,109.08,75.12,109.09,74.95,109.11,74.62,109.14,74.47,109.14,74.62,109.15,74.95,109.15,75.25,109.15,75.25,109.14,75.10,109.14,74.95,109.16,74.88,109.19,74.92,109.21,75.03,109.25,75.08,109.29,75.05,109.34,74.97,109.34,74.92,109.33,74.97,109.30,75.00,109.28,75.03,109.28,75.00,109.28,74.95,109.28,74.80,109.28,74.62,109.25,74.58,109.24,74.65,109.28,74.60,109.33,74.47,109.39,74.35,109.40,74.65,109.45,74.97,109.49,75.20,109.53,75.05,109.54,74.65,109.55,74.42,109.56,74.35,109.62,74.60,109.66,74.80,109.67,74.90,109.61,74.95,109.54,74.70,109.50,74.42,109.49,74.42,109.49,74.70
RZ_2461867_3780,null,null,50,0,5,109.49,74.95,109.45,74.40,109.41,73.85,109.39,73.62,109.39,73.92,109.39,74.53,109.28,74.83,109.16,74.97,109.00,74.80,108.97,74.58,109.04,74.60,109.15,74.67,109.39,74.78,109.70,74.75,110.00,74.90,110.39,75.00,110.92,75.17,111.58,75.25,112.33,75.22,113.10,75.03,114.04,74.72,115.01,74.50,115.94,74.80,116.89,75.10,117.86,75.35,118.79,75.65,119.62,75.95,120.42,76.03,120.97,75.65,121.36,75.30,121.44,75.08,121.55,74.83,121.64,74.00,121.72,73.30,121.89,72.65,122.06,72.75,122.26,72.90,122.36,73.35,122.47,73.60,122.64,73.62,122.79,73.38,122.96,73.12,123.06,73.15,123.12,73.22,123.11,73.30,123.08,73.35,123.08,73.30,123.06,73.22,123.01,73.35,122.91,73.53
RZ_2461867_3781,null,null,50,0,5,122.81,73.72,122.76,73.75,122.69,73.80,122.61,73.83,122.55,73.67,122.53,73.58,122.51,73.45,122.49,73.70,122.47,73.85,122.47,73.45,122.47,72.90,122.47,72.38,122.46,72.35,122.46,72.35,122.40,72.40,122.33,72.47,122.25,72.53,122.22,72.53,122.25,72.60,122.33,72.78,122.40,72.88,122.35,72.83,122.28,72.67,122.24,72.55,122.29,72.47,122.33,72.45,122.31,72.70,122.29,72.95,122.29,72.97,122.28,72.75,122.25,72.80,122.25,73.10,122.25,73.25,122.28,73.12,122.29,72.75,122.30,72.50,122.33,72.25,122.36,72.55,122.29,72.78,122.19,72.92,122.09,72.80,122.10,72.80,122.14,72.88,122.15,72.92,122.17,72.95,122.17,72.97,122.17,72.78,122.16,72.55,122.16,72.45,122.17,72.60
RZ_2461867_3782,null,null,51,0,5,122.20,72.67,122.22,72.58,122.25,72.45,122.17,72.35,122.09,72.30,122.03,72.40,122.05,72.53,122.09,72.65,122.10,72.72,122.10,72.83,122.11,72.92,122.17,72.92,122.22,73.03,122.25,73.10,122.24,73.17,122.20,72.95,122.17,72.70,122.15,72.58,122.15,72.72,122.15,72.92,122.08,72.88,122.01,72.75,122.00,72.60,122.08,72.62,122.16,72.65,122.17,72.85,122.22,73.05,122.25,72.95,122.22,72.67,122.15,72.42,122.09,72.45,122.09,72.92,122.08,73.35,122.09,73.72,122.09,73.58,122.10,73.42,122.11,73.30,122.12,73.33,122.14,73.47,122.15,73.62,122.15,73.42,122.16,72.92,122.16,72.42,122.17,72.62,122.17,73.03,122.17,73.45,122.15,73.38,122.10,73.28,122.06,73.10,122.03,73.03,122.03,73.05
RZ_2461867_3783,null,null,50,0,5,122.01,73.20,122.01,73.28,122.03,73.25,122.03,73.12,122.04,73.05,122.04,73.00,122.04,72.90,122.03,72.80,122.03,72.75,122.06,72.83,122.10,72.88,122.12,72.90,122.11,72.75,122.10,72.60,122.10,72.45,122.08,72.45,122.06,72.47,122.06,72.50,122.09,72.62,122.10,72.80,122.08,73.03,122.05,73.17,122.12,72.95,122.25,72.67,122.38,72.80,122.39,73.20,122.41,73.72,122.45,73.85,122.50,73.85,122.40,73.70,122.12,73.58,121.74,73.67,121.31,73.80,120.80,73.95,120.25,73.97,119.45,74.05,118.51,74.15,117.47,74.70,116.42,75.30,115.39,76.38,113.92,77.10,112.09,77.92,109.99,78.35,107.97,79.22,105.85,80.12,103.42,81.30,100.90,82.10,98.36,83.08,96.05,83.80,93.78,84.95
RZ_2461867_3784,null,null,50,0,5,91.66,85.70,89.50,87.25,87.14,88.58,84.46,89.88,81.81,90.97,79.38,91.72,77.53,92.85,75.96,93.85,74.20,94.97,72.17,95.72,69.76,95.75,67.54,95.62,65.31,95.60,63.49,96.10,61.86,96.72,60.60,97.33,59.17,97.33,57.67,97.08,55.66,98.15,53.51,99.40,51.58,101.53,49.98,102.33,48.74,103.03,47.55,103.45,46.64,104.12,45.80,104.83,44.84,104.78,43.83,104.50,42.76,104.25,41.69,103.42,40.41,102.58,39.42,102.15,38.50,102.58,37.92,103.35,37.38,103.80,37.04,104.12,36.85,104.20,36.90,104.12,37.11,103.75,37.54,103.40,37.90,103.33,38.26,103.47,38.65,103.67,38.91,103.72,39.25,104.00,39.45,104.22,39.64,104.15,39.77,103.85,39.83,103.55,39.85,103.58
RZ_2461867_3785,null,null,50,0,5,39.85,103.58,39.71,103.65,39.59,103.70,39.45,103.88,39.44,104.00,39.44,103.83,39.48,103.55,39.48,103.60,39.56,103.95,39.65,104.42,39.74,104.55,39.75,104.42,39.79,104.20,39.86,103.97,39.92,104.28,39.95,104.58,39.96,104.55,40.01,104.22,40.06,103.92,40.11,103.90,40.14,103.92,40.19,103.92,40.23,103.97,40.25,104.03,40.27,103.55,40.34,103.08,40.42,102.65,40.46,103.17,40.48,103.70,40.48,104.28,40.50,104.38,40.44,104.30,40.39,103.97,40.38,103.67,40.52,103.58,40.67,103.58,40.83,103.62,40.86,103.67,40.84,103.72,40.79,103.75,40.73,104.00,40.75,104.25,40.79,104.20,40.84,103.88,40.86,103.30,40.89,103.03,40.98,103.42,41.06,104.05,41.14,104.53,41.14,104.20
RZ_2461867_3786,null,null,50,0,5,41.15,103.90,41.19,103.75,41.21,103.95,41.23,104.17,41.24,104.40,41.27,104.38,41.40,104.22,41.52,104.08,41.56,103.97,41.49,103.97,41.49,103.92,41.54,103.90,41.59,103.78,41.59,103.72,41.62,103.65,41.64,103.85,41.69,104.05,41.73,104.28,41.77,103.97,41.76,103.65,41.79,103.75,41.81,104.33,41.84,104.88,41.83,104.88,41.88,104.60,41.96,104.22,42.04,103.97,42.06,104.00,42.05,104.12,42.11,104.15,42.17,103.92,42.25,103.72,42.26,103.67,42.31,103.75,42.35,103.85,42.40,103.95,42.41,103.90,42.45,103.55,42.49,103.20,42.50,103.58,42.50,104.25,42.50,104.88,42.52,104.83,42.50,104.20,42.45,103.60,42.41,103.30,42.44,103.67,42.46,104.05,42.50,104.00,42.52,103.85
RZ_2461867_3787,null,null,50,0,5,42.56,103.60,42.55,103.50,42.54,103.78,42.61,104.42,42.69,105.05,42.77,105.17,42.77,104.88,42.81,104.38,42.84,104.08,42.88,103.97,42.86,104.00,42.86,103.97,42.86,103.88,42.86,103.90,42.86,103.90,42.91,104.08,42.95,104.25,42.98,104.33,42.96,104.22,42.95,104.10,42.94,104.08,42.92,104.08,42.91,104.08,42.91,104.10,42.96,104.12,43.01,104.12,43.05,104.10,43.04,104.08,43.01,104.08,42.98,104.08,43.04,104.05,43.10,104.00,43.15,103.97,43.16,104.03,43.17,104.10,43.16,104.15,43.14,104.17,43.11,104.28,43.08,104.35,43.11,104.45,43.16,104.42,43.23,104.38,43.23,104.33,43.23,104.28,43.24,104.15,43.24,104.08,43.25,104.05,43.26,104.20,43.26,104.42,43.30,104.70
RZ_2461867_3788,null,null,50,0,5,43.34,104.88,43.39,104.97,43.39,104.97,43.31,104.97,43.26,104.70,43.24,104.45,43.31,104.22,43.40,104.25,43.48,104.17,43.51,104.08,43.50,104.30,43.49,104.62,43.46,104.38,43.45,103.80,43.44,103.22,43.41,103.65,43.40,104.08,43.44,104.50,43.49,104.58,43.52,104.65,43.56,104.67,43.60,104.60,43.59,104.53,43.52,104.50,43.44,104.60,43.41,104.72,43.39,104.38,43.40,103.90,43.49,103.72,43.58,104.15,43.65,104.58,43.66,104.75,43.69,104.80,43.74,104.85,43.79,104.80,43.81,104.83,43.81,104.88,43.80,104.85,43.80,104.42,43.79,104.03,43.79,103.72,43.83,104.05,43.89,104.40,43.95,104.72,43.95,104.78,43.96,104.78,43.98,104.35,43.99,103.92,43.98,103.88,43.96,104.22
RZ_2461867_3789,null,null,51,0,9,44.04,104.60,44.12,104.60,44.15,104.58,44.10,104.62,44.04,104.75,44.02,105.05,44.00,105.30,44.02,104.90,44.08,104.33,44.14,103.80,44.16,103.83,44.16,103.92,44.25,104.03,44.34,103.97,44.33,103.78,44.05,103.28,43.41,102.85,42.66,102.47,41.66,102.62,40.66,102.80,39.55,102.42,38.65,101.78,37.89,101.20,37.02,101.17,35.91,101.08,34.66,100.90,33.60,100.70,32.67,100.62,31.73,100.85,30.77,101.33,29.75,101.83,28.59,101.97,27.23,101.92,25.79,101.78,24.25,101.55,22.79,101.22,21.39,101.12,20.26,101.08,19.19,100.97,18.15,100.72,17.31,100.60,16.64,100.78,16.23,101.03,15.94,101.28,15.84,101.22,15.81,101.10,15.90,100.95,16.23,101.35,16.57,101.78,16.81,102.25,17.10,102.38
RZ_2461867_3790,null,null,50,0,9,17.36,102.17,17.68,101.72,17.76,101.25,17.84,101.10,17.90,101.12,17.94,101.15,17.96,101.20,17.99,101.25,18.04,100.95,18.05,100.60,18.06,100.22,18.05,100.22,18.06,100.22,18.05,100.22,18.02,100.33,18.05,100.40,18.10,100.47,18.14,100.42,18.12,100.40,18.12,100.40,18.18,100.33,18.29,100.22,18.39,100.10,18.43,100.10,18.39,100.17,18.38,100.28,18.40,100.30,18.41,100.28,18.41,100.25,18.43,100.22,18.44,100.17,18.49,100.12,18.52,100.10,18.55,100.25,18.52,100.30,18.45,100.38,18.40,100.30,18.32,100.22,18.30,100.00,18.30,99.80,18.32,99.65,18.36,99.70,18.40,100.22,18.41,100.75,18.41,100.78,18.52,100.30,18.66,99.83,18.79,99.85,18.84,99.90,18.88,100.05
RZ_2461867_3791,null,null,50,0,9,18.77,100.25,18.66,100.35,18.54,100.22,18.52,100.08,18.54,99.92,18.57,99.92,18.64,99.88,18.68,99.80,18.70,99.72,18.71,99.75,18.73,99.78,18.77,99.80,18.82,99.85,18.81,99.95,18.70,99.97,18.60,99.92,18.57,99.97,18.59,100.25,18.59,100.50,18.56,100.65,18.57,100.58,18.62,100.42,18.66,100.25,18.66,100.47,18.64,100.75,18.61,101.00,18.64,100.62,18.65,100.28,18.75,100.00,18.81,100.03,18.85,100.35,18.82,100.62,18.81,100.88,18.81,100.85,18.77,100.47,18.73,100.10,18.69,99.72,18.75,99.70,18.80,99.67,18.86,99.67,18.86,100.05,18.86,100.40,18.85,100.80,18.86,100.88,18.85,100.95,18.84,100.60,18.82,100.17,18.81,99.83,18.81,99.90,18.82,100.10
RZ_2461867_3792,null,null,50,0,9,18.81,100.42,18.81,100.72,18.82,100.42,18.85,99.95,18.86,99.78,18.84,100.17,18.81,100.58,18.80,100.70,18.81,100.65,18.82,100.55,18.80,100.50,18.77,100.55,18.74,100.58,18.73,100.60,18.71,100.62,18.70,100.60,18.71,100.55,18.71,100.25,18.71,99.95,18.74,99.90,18.77,100.15,18.82,100.35,18.82,100.33,18.82,100.28,18.84,100.28,18.84,100.25,18.85,100.25,18.84,100.40,18.81,100.58,18.76,100.65,18.73,100.55,18.73,100.67,18.74,100.90,18.79,100.75,18.84,100.40,18.86,100.28,18.85,100.53,18.84,100.75,18.81,100.95,18.79,101.12,18.77,101.33,18.77,101.33,18.77,101.20,18.79,101.08,18.76,100.95,18.74,100.95,18.74,101.03,18.76,101.15,18.81,100.85,18.85,100.42
RZ_2461867_3793,null,null,50,0,9,18.84,100.45,18.79,100.92,18.74,101.38,18.75,101.35,18.75,101.20,18.81,100.95,18.85,100.72,18.84,100.67,18.79,100.75,18.74,100.83,18.73,100.72,18.73,100.62,18.77,100.67,18.82,100.92,18.90,101.17,18.93,101.28,18.96,100.90,18.96,100.53,18.95,100.15,18.94,100.12,18.90,100.45,18.91,100.85,18.93,100.95,18.96,100.92,18.98,100.90,18.98,101.30,18.98,101.42,18.90,101.28,18.81,101.00,18.77,100.72,18.81,100.72,18.85,100.90,18.84,101.22,18.81,101.58,18.82,101.12,18.85,100.75,18.85,100.35,18.82,100.55,18.80,100.55,18.84,100.55,18.88,100.55,18.91,100.55,18.91,100.50,18.90,100.45,18.86,100.53,18.84,100.55,18.82,100.60,18.82,100.58,18.90,100.67,18.98,100.80
RZ_2461867_3794,null,null,50,0,9,18.98,101.03,18.90,101.15,18.85,101.10,18.86,100.95,18.89,100.80,18.90,100.55,18.90,100.28,18.91,100.03,18.88,100.00,18.85,99.97,18.84,99.97,18.88,100.03,18.90,100.08,18.89,100.12,18.88,100.17,18.88,100.22,18.94,100.28,19.00,100.28,19.07,100.22,19.10,100.17,19.05,100.22,18.98,100.28,18.89,100.30,18.86,100.20,18.85,100.12,18.84,100.20,18.79,100.42,18.75,100.72,18.77,100.88,18.86,100.45,18.98,99.97,19.01,99.80,18.96,100.12,18.88,100.60,18.80,100.75,18.77,100.58,18.76,100.20,18.76,99.85,18.81,99.83,18.85,99.80,18.88,99.62,18.84,99.47,18.81,99.40,18.86,99.53,18.93,99.62,18.95,99.72,18.93,99.75,18.91,99.80,18.91,99.85,18.93,99.65
RZ_2461867_3795,null,null,50,0,4,18.94,99.45,18.96,99.38,18.98,99.62,18.96,99.83,18.95,99.88,18.94,99.75,18.96,99.62,18.96,99.55,18.96,99.60,18.95,99.65,18.94,99.67,18.94,99.58,18.94,99.45,18.96,99.50,18.98,99.72,19.00,99.90,19.00,99.83,18.96,99.62,18.91,99.72,18.86,99.88,18.84,100.08,18.88,100.12,18.91,100.20,18.95,100.15,18.96,99.90,18.95,99.62,18.93,99.47,18.90,99.55,18.88,99.92,18.85,100.28,18.84,100.45,18.85,100.28,18.89,99.83,18.93,99.45,18.94,99.20,18.93,99.25,18.98,99.17,19.06,99.05,19.15,99.12,19.14,99.53,19.10,99.92,19.07,100.08,19.06,100.03,19.10,99.97,19.06,99.83,19.04,99.72,19.02,99.65,19.09,99.70,19.14,99.70,19.18,99.75
RZ_2461867_3796,null,null,50,0,4,19.18,99.78,19.18,99.78,19.20,99.70,19.23,99.65,19.23,99.65,19.21,99.65,19.21,99.62,19.23,99.62,19.26,99.62,19.29,99.60,19.31,99.55,19.25,99.50,19.20,99.50,19.14,99.47,19.14,99.50,19.12,99.60,19.11,99.70,19.10,99.45,19.09,99.10,19.11,98.78,19.12,98.78,19.20,98.80,19.26,98.83,19.30,98.97,19.30,99.12,19.34,98.90,19.38,98.50,19.36,98.78,19.35,99.60,19.35,100.42,19.40,100.28,19.45,99.90,19.50,99.53,19.55,99.47,19.59,99.58,19.62,99.72,19.68,99.90,19.71,99.95,19.77,99.62,19.81,99.28,19.81,99.12,19.80,99.42,19.84,99.75,19.90,99.88,20.01,99.80,20.11,99.70,20.20,99.62,20.10,99.92,19.96,100.28,19.91,100.53
RZ_2461867_3797,null,null,50,0,4,20.10,100.38,20.32,100.20,20.46,100.12,20.55,99.97,20.61,99.83,20.75,99.70,20.91,99.72,21.09,99.60,21.46,99.12,21.80,98.65,21.96,98.30,21.66,98.38,21.35,98.97,21.11,99.55,21.06,99.55,21.21,99.05,21.39,98.70,21.59,98.88,21.65,99.22,21.84,99.65,21.98,100.15,21.99,101.97,21.80,104.92,21.65,108.70,21.50,113.75,21.38,118.60,21.60,124.97,21.93,128.55,22.24,131.60,21.76,137.70,21.19,145.03,20.95,154.10,21.00,160.47,21.62,165.97,21.74,171.50,21.84,176.45,21.29,193.78,20.76,209.62,16.76,228.78,12.62,237.55,7.04,247.80,4.99,253.43,-0.61,254.10,-7.78,255.93,-15.32,258.93,-19.31,264.10,-20.73,269.65,-21.82,273.88,-23.15,278.35,-25.07,282.38
RZ_2461867_3798,null,null,50,0,4,-26.93,285.88,-28.00,289.05,-28.14,291.48,-28.55,295.82,-28.98,300.18,-28.95,304.68,-28.43,309.30,-27.93,314.10,-28.09,317.00,-28.57,318.60,-28.94,321.77,-29.40,327.23,-29.75,331.93,-30.07,334.15,-30.07,334.15,-26.98,325.95,-26.98,325.95,-27.39,324.32,-27.68,320.85
RZ_2461867_3799,null,null,50,0,4,-27.82,316.45,-27.90,310.50,-27.82,304.55,-27.52,296.95,-26.56,291.35,-25.50,285.95,-24.60,281.05,-23.85,275.60,-23.14,269.40,-22.44,264.12,-20.80,259.50,-17.62,252.32,-13.95,246.68,-7.70,243.22,-3.33,244.50,0.59,243.93,0.97,242.35,7.59,242.53,14.50,238.47,20.81,234.32,20.94,229.45,20.46,230.15,19.93,210.03,19.23,186.90,18.20,165.60,18.39,159.93,18.74,155.55,18.55,151.12,18.38,146.15,17.94,142.50,17.80,137.57,17.69,132.10,17.84,127.50,18.46,121.88,19.19,117.85,19.79,112.50,20.18,108.83,19.66,106.70,18.54,105.40,17.39,104.90,16.55,104.47,16.36,102.97,16.25,101.40,16.50,99.72,16.85,99.62,17.14,99.50,17.61,99.40,18.09,99.33,18.56,99.25,18.86,99.35
RZ_2461867_3800,null,null,50,0,4,18.99,99.30,19.11,99.15,19.26,98.22,19.44,97.38,19.62,96.30,19.59,96.00,19.38,96.58,19.07,97.42,18.91,98.35,18.84,98.38,18.76,99.00,18.68,99.70,18.57,100.47,18.48,100.83,18.38,101.05,18.29,101.05,18.30,100.85,18.34,100.75,18.39,100.75,18.48,99.90,18.54,98.95,18.55,98.50,18.50,98.97,18.45,99.45,18.40,100.00,18.36,100.55,18.31,101.12,18.31,101.15,18.21,100.83,18.11,100.50,18.05,100.25,18.09,100.55,18.10,100.78,18.09,100.88,17.99,100.80,17.93,100.80,17.88,100.90,17.90,101.15,18.05,101.45,18.19,101.65,18.32,101.72,18.36,101.65,18.40,101.58,18.39,101.80,18.35,102.12,18.31,102.17,18.31,101.78,18.34,101.58,18.35,101.65,18.34,102.05
RZ_2461867_3801,null,null,50,0,4,18.30,102.12,18.24,102.12,18.19,101.97,18.26,101.50,18.34,101.08,18.34,101.15,18.25,101.65,18.15,102.15,18.18,102.15,18.21,101.78,18.25,101.40,18.26,101.30,18.24,101.50,18.19,101.70,18.15,101.65,18.12,101.67,18.14,101.65,18.15,101.58,18.27,101.60,18.43,101.70,18.56,101.88,18.57,101.95,18.56,101.75,18.55,101.17,18.55,100.60,18.55,100.28,18.55,100.20,18.55,100.15,18.52,100.17,18.48,100.28,18.41,100.70,18.44,101.10,18.51,101.53,18.62,101.35,18.56,100.95,18.49,100.60,18.48,100.58,18.52,100.72,18.57,100.90,18.54,101.00,18.54,100.95,18.55,100.75,18.59,100.53,18.65,100.33,18.71,100.22,18.74,100.25,18.70,100.50,18.62,100.75,18.57,100.80,18.56,100.70
RZ_2461867_3802,null,null,50,0,4,18.54,100.75,18.51,100.90,18.48,100.97,18.48,100.50,18.48,100.00,18.51,99.88,18.57,100.15,18.65,100.42,18.66,100.50,18.65,100.55,18.61,100.50,18.60,100.20,18.60,99.88,18.61,100.03,18.61,100.25,18.61,100.38,18.62,99.88,18.62,99.53,18.61,99.95,18.61,100.60,18.60,101.25,18.66,100.92,18.73,100.65,18.76,100.38,18.75,100.28,18.74,100.17,18.74,100.05,18.74,100.05,18.76,100.05,18.79,100.08,18.79,100.08,18.77,100.12,18.76,100.22,18.77,100.22,18.79,100.10,18.84,99.72,18.88,99.42,18.90,99.22,18.86,99.10,18.84,98.95,18.80,99.00,18.76,99.35,18.73,99.70,18.73,99.88,18.74,99.85,18.76,99.80,18.76,99.72,18.80,99.67,18.85,99.67,18.88,99.53
RZ_2461867_3803,null,null,50,0,4,18.89,99.35,18.84,99.55,18.81,99.95,18.82,100.42,18.85,100.53,18.93,99.97,18.95,99.30,18.96,98.83,18.91,99.22,18.90,99.92,18.90,100.40,18.89,100.83,18.86,100.95,18.84,101.22,18.84,101.33,18.84,101.40,18.84,101.17,18.88,100.90,18.89,100.58,18.89,100.42,18.86,100.45,18.85,100.53,18.85,100.50,18.86,100.38,18.89,99.95,18.90,99.67,18.91,99.50,18.91,99.70,18.91,99.88,18.91,99.95,18.88,99.95,18.84,99.95,18.81,99.97,18.85,100.03,18.90,100.05,18.94,99.97,18.95,99.97,18.98,100.05,19.00,100.15,19.04,100.22,19.06,100.20,19.01,100.15,18.96,100.08,18.93,99.65,19.00,99.25,19.07,98.92,19.11,99.35,19.06,99.78,19.01,99.95,19.02,99.78
RZ_2461867_3804,null,null,51,0,4,19.09,99.58,19.12,99.58,19.12,99.65,19.07,99.72,19.04,99.80,19.02,99.72,19.07,99.83,19.11,99.90,19.15,100.00,19.16,99.83,19.16,99.67,19.15,99.53,19.18,99.47,19.21,99.45,19.25,99.45,19.26,99.53,19.25,99.85,19.24,100.15,19.23,100.40,19.23,100.40,19.23,100.33,19.24,100.22,19.24,100.33,19.23,100.53,19.20,100.72,19.20,100.72,19.21,100.78,19.23,100.80,19.24,100.67,19.26,100.50,19.29,100.35,19.34,100.03,19.40,99.47,19.49,98.92,19.52,98.85,19.48,99.22,19.40,99.58,19.32,99.75,19.35,99.95,19.38,100.05,19.35,100.12,19.32,100.03,19.32,99.78,19.36,99.53,19.46,99.30,19.52,99.33,19.57,99.33,19.59,99.15,19.57,98.97,19.55,98.88,19.52,99.03
RZ_2461867_3805,null,null,50,0,4,19.54,99.55,19.56,99.95,19.59,100.12,19.57,99.92,19.54,99.75,19.52,99.85,19.54,99.97,19.51,100.10,19.46,100.05,19.41,99.95,19.39,99.85,19.38,99.80,19.36,99.70,19.34,99.60,19.31,99.58,19.31,99.72,19.35,99.88,19.41,99.50,19.45,99.03,19.49,98.75,19.50,99.08,19.52,99.42,19.52,99.60,19.52,99.60,19.57,99.65,19.64,99.65,19.68,99.67,19.66,99.78,19.68,99.97,19.70,100.17,19.65,99.95,19.59,99.53,19.52,99.08,19.51,98.95,19.49,98.88,19.50,98.88,19.60,98.88,19.70,98.90,19.74,99.20,19.74,99.47,19.71,99.75,19.70,99.75,19.70,99.55,19.75,99.35,19.81,99.00,19.84,98.88,19.81,98.83,19.79,99.03,19.77,99.08,19.79,98.85
RZ_2461867_3806,null,null,49,0,4,19.80,98.55,19.79,98.88,19.76,99.30,19.74,99.70,19.75,99.62,19.73,99.60,19.70,99.38,19.75,99.17,19.84,99.05,19.90,99.15,19.90,99.22,19.88,99.15,19.85,99.10,19.82,99.08,19.82,99.08,19.82,99.15,19.81,99.20,19.80,99.25,19.81,99.15,19.85,99.00,19.89,98.85,19.89,99.00,19.88,99.22,19.86,99.45,19.99,99.62,20.10,99.78,20.16,99.95,20.10,100.00,20.10,99.88,20.15,99.75,20.12,99.58,20.06,99.35,20.00,99.15,20.05,99.03,20.06,99.30,20.07,99.50,20.04,99.65,20.06,99.40,20.09,99.20,20.11,99.05,20.10,99.10,20.09,99.10,20.07,99.00,20.09,98.88,20.07,99.03,20.05,99.20,20.02,99.40,20.00,99.55,19.98,99.72
RZ_2461867_3807,null,null,51,0,4,19.95,99.67,20.02,99.42,20.14,99.20,20.23,99.28,20.23,99.60,20.21,99.90,20.23,99.85,20.30,99.00,20.36,98.15,20.36,98.33,20.29,99.08,20.20,99.83,20.16,99.75,20.26,99.42,20.40,99.10,20.50,98.85,20.46,98.97,20.39,99.28,20.35,99.50,20.32,99.60,20.41,99.45,20.50,99.47,20.57,99.55,20.54,99.83,20.51,99.90,20.51,99.67,20.52,99.35,20.54,99.00,20.54,98.97,20.52,99.25,20.55,99.58,20.56,99.90,20.57,99.90,20.56,99.50,20.54,99.10,20.54,98.72,20.52,98.90,20.65,99.08,20.77,99.10,20.90,98.85,20.91,98.58,20.89,98.65,20.84,99.15,20.76,99.80,20.73,100.28,20.77,99.58,20.81,98.72,20.85,98.33,20.82,98.85,20.81,99.47,20.81,99.55
RZ_2461867_3808,null,null,50,0,4,20.79,99.50,20.79,98.97,20.76,98.53,20.75,98.55,20.74,98.95,20.73,99.15,20.73,98.92,20.76,98.70,20.80,98.62,20.84,98.58,20.98,98.60,21.12,98.55,21.15,98.50,21.02,98.47,20.94,98.90,20.99,99.25,21.04,99.55,20.99,99.53,20.95,99.45,20.91,99.28,20.91,98.95,20.91,98.85,20.94,99.03,20.95,99.50,21.01,99.83,21.09,99.83,21.16,99.58,21.21,99.30,21.24,99.08,21.24,98.95,21.24,98.85,21.23,98.85,21.21,98.78,21.20,98.67,21.20,98.72,21.20,98.85,21.19,99.03,21.20,98.88,21.23,98.80,21.26,98.70,21.27,98.80,21.26,98.83,21.21,99.28,21.21,99.70,21.26,99.75,21.35,99.25,21.39,98.75,21.35,98.97,21.32,99.20,21.26,99.40
RZ_2461867_3809,null,null,50,0,4,21.24,99.25,21.25,99.25,21.39,99.25,21.51,99.38,21.62,99.55,21.64,99.67,21.57,99.67,21.48,99.65,21.41,99.62,21.45,99.55,21.50,99.45,21.55,99.35,21.56,99.60,21.55,99.90,21.52,100.15,21.55,100.05,21.61,100.00,21.68,99.97,21.70,99.97,21.68,100.00,21.66,99.88,21.66,99.67,21.66,99.47,21.64,99.78,21.65,100.25,21.66,100.72,21.73,100.40,21.68,100.20,21.62,100.05,21.54,100.30,21.51,100.33,21.50,100.33,21.55,100.00,21.61,99.62,21.68,99.22,21.70,99.60,21.71,100.05,21.73,100.53,21.73,100.50,21.80,100.47,21.89,100.15,21.98,99.85,21.96,99.78,21.93,99.97,21.91,100.22,21.91,100.22,21.91,100.20,21.90,100.12,21.91,100.03,21.91,100.03
RZ_2461867_3810,null,null,50,0,4,21.95,100.12,21.98,100.17,22.00,100.15,21.99,100.10,22.05,100.12,22.11,100.40,22.19,100.67,22.18,100.90,22.19,100.88,22.19,100.72,22.20,100.60,22.23,100.62,22.24,100.70,22.26,100.88,22.27,100.97,22.26,101.00,22.24,100.92,22.23,100.90,22.23,100.90,22.26,100.88,22.30,100.88,22.34,100.85,22.36,100.88,22.40,100.90,22.41,101.03,22.41,101.15,22.45,101.03,22.51,100.83,22.60,100.62,22.64,100.62,22.66,100.62,22.60,100.47,22.52,100.25,22.52,100.08,22.60,99.97,22.69,99.97,22.69,100.40,22.65,100.85,22.60,101.12,22.61,100.95,22.65,100.78,22.70,100.65,22.73,100.55,22.74,100.58,22.74,100.72,22.74,100.88,22.75,100.90,22.76,100.90,22.76,100.90,22.77,100.90
RZ_2461867_3811,null,null,50,0,4,22.80,100.90,22.81,100.95,22.82,101.00,22.82,101.03,22.84,100.95,22.86,101.00,22.88,101.15,22.81,101.35,22.74,101.35,22.76,101.17,22.86,101.03,22.95,100.97,22.96,101.03,22.99,100.97,22.99,100.92,22.99,100.78,22.98,100.62,23.00,100.50,23.02,100.42,23.05,100.42,23.06,100.38,23.05,100.35,23.04,100.35,23.02,100.40,23.06,100.78,23.09,101.25,23.09,101.70,23.07,101.83,23.07,101.85,23.09,101.62,23.12,101.38,23.18,101.30,23.21,101.40,23.10,101.38,22.98,101.17,22.93,101.10,23.00,101.12,23.09,101.12,23.12,101.10,23.19,100.92,23.24,100.78,23.25,100.60,23.19,100.55,23.15,100.60,23.10,100.75,23.11,100.90,23.15,100.97,23.19,101.03,23.21,101.15,23.18,101.28
RZ_2461867_3812,null,null,50,0,9,23.12,101.33,23.11,101.35,23.16,101.38,23.25,101.05,23.29,100.70,23.29,100.55,23.26,101.08,23.31,101.60,23.38,101.88,23.41,101.72,23.41,101.60,23.45,101.53,23.48,101.72,23.49,102.08,23.45,102.40,23.48,101.95,23.50,101.40,23.54,100.90,23.46,101.30,23.40,101.75,23.34,102.08,23.34,102.10,23.31,102.03,23.29,102.08,23.27,102.08,23.26,102.12,23.34,102.15,23.41,102.10,23.50,101.95,23.50,101.70,23.54,101.60,23.57,101.58,23.62,101.50,23.64,101.35,23.65,101.12,23.64,101.10,23.62,101.05,23.65,101.10,23.65,101.40,23.64,101.72,23.59,101.97,23.56,101.88,23.56,101.80,23.56,101.75,23.56,101.85,23.56,101.90,23.57,101.90,23.65,101.62,23.73,101.40,23.77,101.20
RZ_2461867_3813,null,null,49,0,5,23.77,101.17,23.75,101.53,23.73,101.90,23.74,101.78,23.80,101.28,23.86,100.78,23.85,101.22,23.79,101.65,23.69,102.05,23.62,102.03,23.59,101.97,23.60,101.80,23.62,101.47,23.68,101.12,23.73,100.95,23.81,101.03,23.88,101.12,23.86,101.17,23.79,101.28,23.70,101.45,23.66,101.80,23.64,102.05,23.70,101.65,23.75,101.10,23.80,100.50,23.85,100.47,23.86,101.05,23.88,101.65,23.89,101.97,23.95,101.62,23.98,101.30,23.94,101.20,23.89,101.28,23.85,101.58,23.80,101.90,23.77,101.88,23.80,101.60,23.86,101.30,23.95,101.30,23.98,101.35,23.99,101.45,23.96,101.53,23.99,101.47,24.01,101.40,24.04,101.30,24.07,101.28,24.12,101.47,24.16,101.72,24.19,101.58
RZ_2461867_3814,null,null,50,0,5,24.18,101.17,24.18,100.80,24.16,100.80,24.14,101.12,24.12,101.47,24.12,101.70,24.14,101.60,24.12,101.38,24.06,101.30,23.99,101.22,23.95,101.22,23.99,101.15,24.04,101.08,24.07,101.03,24.07,101.05,24.06,101.15,24.06,101.35,24.07,101.45,24.14,101.30,24.18,101.05,24.19,100.92,24.16,100.95,24.12,101.38,24.05,101.80,24.02,101.65,24.01,101.12,24.01,100.70,24.07,100.88,24.16,101.12,24.26,101.30,24.29,101.35,24.32,101.28,24.38,100.80,24.31,100.35,24.21,100.70,24.11,101.45,24.10,102.15,24.14,102.05,24.16,101.62,24.24,101.25,24.31,100.97,24.36,101.08,24.35,101.15,24.35,101.20,24.36,101.17,24.38,101.17,24.40,101.22,24.40,101.58,24.40,101.95,24.41,101.92
RZ_2461867_3815,null,null,50,0,5,24.45,101.40,24.50,100.83,24.51,100.60,24.48,101.08,24.43,101.55,24.45,102.03,24.52,101.65,24.62,101.28,24.68,100.88,24.62,100.83,24.54,100.95,24.45,101.10,24.40,101.33,24.36,101.40,24.35,101.20,24.38,100.90,24.48,100.62,24.55,100.65,24.62,100.62,24.65,100.53,24.70,100.42,24.71,100.88,24.70,101.38,24.69,101.80,24.68,101.65,24.65,101.45,24.64,101.17,24.59,100.95,24.52,100.83,24.45,100.88,24.43,100.95,24.49,101.03,24.56,100.83,24.65,100.60,24.65,100.65,24.65,100.92,24.64,101.17,24.64,101.15,24.64,100.92,24.68,100.75,24.70,100.60,24.73,100.65,24.71,100.72,24.70,100.78,24.68,100.80,24.66,100.72,24.68,100.67,24.69,100.65,24.68,100.97,24.62,101.25
RZ_2461867_3816,null,null,50,0,5,24.59,101.47,24.59,100.92,24.61,100.42,24.61,100.10,24.60,100.15,24.60,100.17,24.64,100.45,24.65,100.80,24.66,101.08,24.64,101.10,24.65,101.22,24.68,101.42,24.71,101.40,24.74,101.22,24.75,101.10,24.69,101.05,24.62,101.08,24.54,101.00,24.51,100.95,24.51,100.67,24.54,100.42,24.57,100.15,24.60,100.28,24.61,100.38,24.61,100.47,24.62,100.47,24.66,100.53,24.70,100.67,24.75,100.88,24.76,101.03,24.76,101.03,24.76,100.85,24.75,100.65,24.76,100.47,24.75,100.40,24.74,100.38,24.73,100.17,24.74,99.95,24.79,99.72,24.81,99.70,24.85,99.70,24.85,99.72,24.86,99.70,24.86,99.65,24.86,99.47,24.88,99.35,24.84,99.72,24.80,100.22,24.76,100.75,24.77,100.78
RZ_2461867_3817,null,null,50,0,5,24.77,100.83,24.79,100.55,24.77,100.25,24.76,100.12,24.85,100.45,24.96,100.78,25.09,100.92,25.09,100.92,25.10,100.92,25.44,101.20,26.05,101.42,27.00,101.70,28.26,102.53,29.25,103.42,30.32,104.40,31.26,104.83,32.79,105.42,34.56,107.40,36.35,109.35,38.10,111.28,39.66,112.17,41.44,112.95,43.42,114.47,45.71,116.55,47.71,118.75,49.33,120.30,50.54,120.90,51.65,122.25,52.89,123.38,54.08,124.62,55.33,125.50,56.64,126.58,57.69,127.72,58.88,128.57,59.81,129.38,60.88,130.47,61.70,132.47,62.56,134.47,63.33,136.30,64.03,137.00,64.72,137.47,65.26,137.90,65.90,138.78,66.22,140.10,66.60,141.05,66.81,141.68,67.05,141.82,67.25,142.40,67.38,143.35,67.62,144.25
RZ_2461867_3818,null,null,50,0,5,67.83,144.80,67.96,144.88,67.97,144.95,67.94,144.47,67.88,144.00,67.74,143.60,67.66,143.68,67.54,143.62,67.47,143.53,67.34,143.43,67.22,143.45,67.06,143.55,67.00,143.68,66.92,143.78,66.86,143.80,66.79,143.80,66.69,144.07,66.62,144.47,66.56,144.85,66.55,144.93,66.42,144.88,66.33,144.47,66.22,143.82,66.15,143.20,66.04,143.18,65.91,143.45,65.79,143.65,65.69,143.53,65.64,143.35,65.70,143.22,65.71,143.10,65.67,143.03,65.60,143.10,65.55,143.25,65.50,143.30,65.46,143.25,65.44,143.22,65.42,143.30,65.41,143.32,65.45,143.22,65.47,143.05,65.47,142.85,65.44,142.78,65.38,142.82,65.35,143.05,65.24,143.25,65.15,143.22,65.06,143.00,65.09,142.80,65.14,142.78
RZ_2461867_3819,null,null,51,0,5,65.19,142.85,65.21,143.25,65.19,143.62,65.16,143.88,65.16,143.80,65.17,143.68,65.21,143.53,65.24,143.38,65.26,143.30,65.29,143.28,65.29,143.07,65.25,142.85,65.22,142.62,65.21,142.53,65.26,142.32,65.29,142.12,65.29,142.12,65.24,142.32,65.20,142.60,65.17,142.78,65.16,142.80,65.14,142.97,65.17,143.12,65.25,143.05,65.21,142.82,65.12,142.47,65.01,142.38,64.97,142.50,64.94,142.72,65.00,142.68,65.10,142.43,65.20,142.18,65.20,142.18,65.12,142.20,65.04,142.05,64.95,141.97,64.95,141.95,64.94,142.22,64.94,142.68,64.94,143.07,64.95,142.97,65.00,142.55,65.04,142.20,65.06,142.20,65.05,142.45,65.04,142.57,65.04,142.65,65.05,142.55,65.04,142.40,65.03,142.25,65.01,142.07
RZ_2461867_3820,null,null,50,0,5,65.03,142.05,65.00,142.12,64.99,142.07,64.96,142.03,64.97,141.93,64.99,141.93,65.01,141.93,65.04,142.30,65.05,142.65,65.06,142.65,65.09,142.28,65.14,141.93,65.16,141.93,65.17,141.95,65.17,142.00,65.17,142.07,65.21,141.75,65.28,141.35,65.33,141.22,65.33,141.50,65.33,141.78,65.24,141.80,65.16,141.80,65.20,141.85,65.31,141.90,65.35,141.93,65.30,141.62,65.22,141.32,65.24,141.03,65.21,141.07,65.20,141.18,65.19,141.35,65.20,141.62,65.24,141.72,65.28,141.62,65.31,141.38,65.33,141.40,65.31,141.70,65.30,142.03,65.29,142.20,65.30,142.05,65.28,141.97,65.26,141.90,65.28,142.05,65.31,142.15,65.36,142.20,65.39,142.07,65.40,142.00,65.39,141.95,65.38,142.00
RZ_2461867_3821,null,null,50,0,5,65.35,141.93,65.33,141.88,65.30,141.82,65.29,141.85,65.29,141.85,65.30,141.88,65.31,141.88,65.34,141.93,65.38,141.82,65.41,141.78,65.44,141.78,65.44,141.90,65.42,141.85,65.45,141.75,65.45,141.85,65.45,142.03,65.51,141.70,65.60,141.20,65.62,141.10,65.55,141.50,65.47,142.28,65.45,142.65,65.46,142.47,65.50,141.70,65.55,140.93,65.58,140.82,65.59,141.15,65.59,141.45,65.59,141.72,65.59,141.82,65.59,141.93,65.64,141.95,65.70,142.05,65.72,142.25,65.67,142.45,65.70,142.40,65.81,142.12,65.92,141.93,66.04,141.88,66.08,141.95,66.10,141.93,66.09,141.88,66.08,141.55,66.08,141.22,66.01,141.28,65.94,141.60,65.94,141.93,66.01,141.90,66.08,141.88,66.05,141.85
RZ_2461867_3822,null,null,50,0,5,66.04,141.82,65.96,142.03,65.89,142.22,65.91,142.35,66.01,142.25,66.12,142.32,66.14,142.50,66.15,142.45,66.16,142.22,66.15,142.18,66.14,142.35,66.12,142.47,66.12,142.32,66.14,142.18,66.12,142.10,66.11,142.05,66.16,142.03,66.22,142.00,66.29,141.95,66.29,141.93,66.29,141.90,66.28,141.97,66.29,142.07,66.31,142.12,66.35,142.07,66.38,142.00,66.41,142.12,66.42,142.32,66.44,142.40,66.45,142.18,66.45,141.88,66.44,141.70,66.42,141.62,66.41,141.90,66.35,142.18,66.30,142.18,66.29,141.88,66.35,141.25,66.41,140.90,66.47,141.03,66.51,141.57,66.53,142.12,66.51,141.80,66.51,141.38,66.51,141.15,66.51,141.38,66.47,141.60,66.44,141.62,66.40,141.53,66.44,141.40
RZ_2461867_3823,null,null,50,0,5,66.50,141.28,66.55,141.53,66.53,142.12,66.40,142.68,66.29,142.88,66.31,142.80,66.44,142.75,67.00,143.15,67.80,144.18,69.24,145.25,70.74,146.38,72.22,147.40,73.59,149.47,74.80,151.97,76.04,154.22,77.08,156.43,78.05,158.50,78.74,160.85,79.12,162.53,79.50,164.00,79.81,165.43,80.24,167.05,80.46,168.75,80.80,169.95,81.19,170.62,81.56,171.30,81.92,172.38,82.35,173.68,82.79,174.38,83.28,175.28,83.62,175.97,83.92,176.80,84.09,177.62,84.19,178.57,84.22,179.70,84.14,180.55,83.97,181.22,83.79,181.75,83.67,182.00,83.54,182.25,83.45,182.50,83.41,182.57,83.47,182.62,83.53,182.28,83.54,181.88,83.55,181.65,83.55,181.80,83.53,182.10,83.50,182.30,83.51,181.72
RZ_2461867_3824,null,null,50,0,5,83.42,181.10,83.33,180.53,83.15,180.65,83.06,181.25,82.96,181.75,82.89,182.20,82.80,182.22,82.72,181.43,82.66,180.62,82.58,180.18,82.51,180.55,82.46,180.93,82.44,180.75,82.41,180.53,82.42,180.35,82.45,180.43,82.44,180.50,82.41,180.43,82.38,180.30,82.30,180.10,82.24,179.97,82.14,180.10,82.11,180.32,82.09,180.62,82.12,180.32,82.20,180.05,82.26,179.78,82.29,180.00,82.29,180.15,82.21,179.95,82.14,179.60,82.12,179.22,82.17,179.22,82.15,179.20,82.08,179.05,82.00,178.93,82.00,178.72,82.00,178.60,81.99,178.45,81.97,178.40,81.99,178.45,81.99,178.45,81.96,178.43,81.92,178.35,81.90,178.35,81.91,178.38,81.95,178.43,81.97,178.57,82.01,178.78,82.01,178.95
RZ_2461867_3825,null,null,50,0,5,82.01,179.05,82.01,179.10,82.01,179.20,82.01,179.28,82.00,179.45,82.00,179.55,81.99,179.65,81.96,179.12,81.94,178.55,81.91,178.05,81.90,178.15,81.88,178.25,81.86,178.30,81.86,178.32,81.85,178.32,81.84,178.32,81.85,178.32,81.85,178.20,81.85,178.07,81.83,177.88,81.83,177.70,81.83,177.53,81.84,177.53,81.83,178.12,81.81,178.70,81.84,178.53,81.90,177.82,81.94,177.47,81.90,177.93,81.85,178.57,81.84,178.93,81.88,179.00,81.88,178.85,81.85,178.75,81.89,178.75,81.96,178.80,82.05,178.85,82.08,178.60,82.11,178.30,82.16,177.65,82.14,177.25,82.09,177.22,82.01,177.65,82.00,178.15,82.03,178.30,82.06,178.07,82.09,177.80,82.11,177.57,82.11,177.72,82.11,177.68
RZ_2461867_3826,null,null,49,0,5,82.09,177.57,82.10,177.40,82.10,177.55,82.11,177.82,82.11,178.18,82.12,178.40,82.11,178.47,82.10,178.28,82.10,177.85,82.11,177.43,82.14,177.35,82.16,177.65,82.17,177.95,82.17,178.18,82.17,177.88,82.16,177.55,82.16,177.30,82.17,177.62,82.17,177.95,82.17,178.25,82.17,178.25,82.22,177.82,82.26,177.38,82.26,176.90,82.22,176.88,82.16,176.90,82.14,177.00,82.20,177.22,82.29,177.43,82.41,177.57,82.46,178.15,82.51,178.72,82.54,178.90,82.56,178.28,82.42,177.28,82.08,176.55,81.47,175.95,80.95,175.75,80.44,175.68,80.09,174.75,79.79,173.10,79.38,171.47,79.08,170.15,78.88,168.45,78.75,166.47,78.53,164.10,78.19,161.93,77.88,160.03,77.42,158.22
RZ_2461867_3827,null,null,50,0,5,76.80,156.18,75.96,153.88,75.05,151.50,74.20,149.32,73.50,146.85,72.95,145.28,72.55,143.40,72.15,141.75,71.66,139.43,71.19,138.35,70.89,136.72,70.81,135.88,70.56,134.57,70.36,133.75,70.19,132.50,70.20,131.43,70.19,130.68,70.16,130.30,70.11,129.80,70.08,129.35,70.14,128.95,70.21,128.85,70.35,128.65,70.42,128.30,70.53,128.03,70.61,127.85,70.66,127.85,70.71,127.40,70.67,126.83,70.64,126.25,70.60,126.10,70.61,126.20,70.62,126.28,70.60,126.03,70.58,125.65,70.59,125.30,70.62,125.25,70.66,125.22,70.67,125.33,70.71,125.50,70.80,125.70,70.94,125.90,71.08,126.08,71.15,126.25,71.16,126.28,71.21,126.28,71.25,126.05,71.29,125.83,71.29,125.78,71.29,125.97
RZ_2461867_3828,null,null,50,0,5,71.29,126.22,71.26,126.33,71.24,126.40,71.24,126.10,71.26,125.83,71.29,126.00,71.29,126.55,71.30,127.12,71.29,127.10,71.26,126.90,71.28,126.15,71.33,125.53,71.29,125.85,71.22,126.72,71.22,127.62,71.28,127.65,71.35,127.17,71.38,126.65,71.39,126.62,71.34,127.10,71.29,127.58,71.33,127.53,71.38,127.47,71.42,127.47,71.40,127.50,71.40,127.58,71.40,127.65,71.41,127.67,71.41,127.65,71.41,127.58,71.44,127.53,71.47,127.50,71.50,127.53,71.49,127.53,71.47,127.53,71.46,127.40,71.46,127.30,71.44,127.50,71.44,127.80,71.44,128.10,71.45,128.12,71.50,128.15,71.54,128.18,71.53,128.28,71.45,128.45,71.40,128.65,71.41,128.57,71.42,128.40,71.53,127.92,71.62,127.65
RZ_2461867_3829,null,null,50,0,5,71.69,127.62,71.62,127.95,71.56,128.30,71.54,128.40,71.54,128.25,71.55,128.05,71.55,127.90,71.61,127.95,71.69,128.00,71.75,128.05,71.75,128.10,71.76,128.15,71.75,128.18,71.78,128.35,71.83,128.50,71.86,128.60,71.89,128.57,71.79,128.43,71.70,128.25,71.61,128.45,71.61,128.82,71.62,129.10,71.64,129.03,71.65,128.95,71.69,128.78,71.71,128.57,71.74,128.35,71.72,128.40,71.71,128.45,71.71,128.45,71.72,128.38,71.75,128.32,71.75,128.62,71.78,129.10,71.79,129.57,71.81,129.28,71.79,128.85,71.79,128.53,71.76,128.68,71.71,129.00,71.66,129.25,71.62,129.22,71.66,129.03,71.72,128.85,71.76,128.85,71.76,128.85,71.72,129.07,71.72,129.30,71.78,128.95,71.83,128.35
RZ_2461867_3830,null,null,50,0,5,71.84,128.07,71.81,128.43,71.83,128.80,71.85,128.88,71.88,128.93,71.90,128.90,71.94,128.85,71.97,128.80,71.95,128.78,71.94,129.05,71.95,129.32,71.97,129.50,71.96,129.40,71.95,129.30,71.92,129.32,71.92,129.25,71.94,129.10,71.90,128.78,71.86,128.60,71.89,128.55,71.92,128.93,71.95,129.25,71.92,129.47,71.95,129.40,72.01,129.18,72.08,128.95,72.11,128.75,72.11,128.72,72.10,128.78,72.09,128.82,72.06,128.82,72.05,128.50,72.10,128.20,72.15,128.32,72.17,128.72,72.16,129.07,72.17,128.62,72.20,128.22,72.25,127.90,72.28,128.30,72.28,128.68,72.25,129.03,72.24,128.65,72.25,128.40,72.28,128.30,72.29,128.72,72.29,129.05,72.29,129.03,72.29,128.80,72.36,128.35
RZ_2461867_3831,null,null,50,0,5,72.45,128.10,72.53,128.12,72.55,128.43,72.55,128.72,72.46,128.75,72.38,128.57,72.29,128.25,72.30,127.92,72.38,128.03,72.44,128.28,72.51,128.50,72.50,128.50,72.50,128.45,72.51,128.38,72.51,128.30,72.47,128.30,72.44,128.20,72.42,128.00,72.42,127.80,72.50,127.75,72.59,127.78,72.66,128.15,72.67,128.53,72.67,128.72,72.65,128.40,72.61,128.18,72.59,128.07,72.61,128.10,72.67,128.15,72.71,128.20,72.74,128.05,72.72,127.62,72.71,127.35,72.70,127.42,72.69,127.90,72.69,128.28,72.72,128.50,72.78,128.43,72.76,128.15,72.70,127.92,72.64,127.75,72.70,127.75,72.75,127.75,72.80,127.72,72.80,127.67,72.79,127.90,72.78,128.15,72.76,128.45,72.75,128.53,72.76,128.50
RZ_2461867_3832,null,null,51,0,5,72.78,128.32,72.79,128.10,72.83,127.90,72.85,127.80,72.89,127.72,72.92,127.70,72.97,127.72,73.01,127.80,73.00,127.85,73.00,127.80,73.01,127.75,73.03,127.90,73.06,127.97,73.06,128.03,73.06,128.05,73.04,128.15,73.01,128.32,73.00,128.38,73.01,127.97,73.03,127.55,73.01,127.15,72.97,127.15,72.96,127.20,72.99,127.28,72.99,127.50,73.04,127.70,73.09,127.62,73.14,127.42,73.14,127.33,73.16,127.53,73.17,127.72,73.17,127.83,73.17,127.70,73.16,127.55,73.17,127.55,73.19,127.67,73.15,127.92,73.12,128.03,73.14,128.03,73.17,127.80,73.21,127.60,73.25,127.55,73.28,127.50,73.31,127.30,73.33,127.10,73.33,127.03,73.31,127.10,73.31,127.10,73.30,127.08,73.29,126.97,73.25,126.95
RZ_2461867_3833,null,null,50,0,5,73.22,126.92,73.20,127.15,73.20,127.35,73.24,127.55,73.29,127.53,73.35,127.55,73.36,127.55,73.36,127.53,73.40,127.53,73.45,127.53,73.49,127.47,73.49,127.40,73.49,127.33,73.50,127.28,73.50,127.38,73.50,127.50,73.50,127.60,73.49,127.60,73.55,127.10,73.62,126.62,73.67,126.33,73.65,126.53,73.61,126.70,73.60,126.78,73.58,126.85,73.56,126.60,73.55,126.28,73.54,126.30,73.56,126.65,73.60,127.00,73.65,126.97,73.65,126.92,73.66,126.70,73.67,126.60,73.67,126.50,73.62,126.53,73.58,126.45,73.53,126.42,73.55,126.42,73.56,126.42,73.56,126.45,73.65,126.53,73.72,126.65,73.80,126.78,73.78,126.88,73.76,126.92,73.75,127.00,73.76,127.03,73.78,127.05,73.75,127.08
RZ_2461867_3834,null,null,50,0,5,73.70,127.10,73.67,126.97,73.71,126.80,73.74,126.83,73.74,126.92,73.71,126.92,73.70,126.72,73.69,126.62,73.69,126.60,73.70,126.60,73.70,126.60,73.78,126.35,73.85,126.17,73.90,126.05,73.88,126.17,73.81,126.22,73.76,126.30,73.71,126.45,73.74,126.60,73.78,126.67,73.80,126.85,73.80,127.03,73.79,127.20,73.79,127.20,73.79,127.20,73.79,126.92,73.80,126.67,73.80,126.42,73.80,126.45,73.83,126.53,73.84,126.58,73.85,126.70,73.88,126.80,73.89,126.45,73.89,126.00,73.94,126.00,74.00,126.45,74.05,126.85,74.03,126.78,74.01,126.47,74.01,126.22,74.04,126.22,73.99,126.47,73.91,126.70,73.91,126.58,73.96,126.33,74.00,126.08,73.96,126.38,73.91,126.80,73.89,126.67
RZ_2461867_3835,null,null,50,0,5,73.89,126.15,73.92,125.62,74.00,125.55,74.05,125.47,74.09,125.83,74.09,126.25,74.09,126.70,74.08,126.72,74.09,126.53,74.10,126.40,74.11,126.28,74.12,126.40,74.14,126.42,74.12,126.45,74.12,126.28,74.06,126.15,74.01,126.05,73.97,126.10,74.01,126.08,74.05,126.03,74.08,126.03,74.01,126.03,73.96,125.83,73.99,125.58,74.09,125.47,74.16,125.62,74.14,125.75,74.12,125.75,74.12,125.90,74.16,126.05,74.12,126.20,74.09,126.22,74.06,125.92,74.09,125.65,74.09,125.35,74.06,125.42,74.01,125.58,74.00,125.70,74.04,125.72,74.10,125.60,74.16,125.47,74.17,125.40,74.17,125.35,74.16,125.35,74.15,125.35,74.14,125.35,74.14,125.47,74.12,125.67,74.11,125.90,74.10,126.15
RZ_2461867_3836,null,null,50,0,5,74.10,126.28,74.08,126.33,74.05,126.20,74.04,125.80,74.06,125.50,74.08,125.22,74.14,125.30,74.20,125.35,74.29,125.17,74.30,124.95,74.33,124.70,74.25,125.03,74.19,125.35,74.10,125.38,74.08,125.08,74.06,124.78,74.09,124.75,74.12,124.72,74.15,124.97,74.15,125.25,74.17,125.53,74.21,125.53,74.25,125.50,74.20,125.47,74.15,125.47,74.15,125.47,74.21,125.47,74.26,125.33,74.24,125.20,74.20,125.10,74.16,125.17,74.17,125.15,74.20,125.15,74.22,125.12,74.24,125.15,74.22,125.17,74.25,125.22,74.31,125.22,74.38,125.15,74.38,125.00,74.35,124.90,74.30,124.80,74.30,124.70,74.29,124.65,74.24,124.70,74.19,124.80,74.14,124.85,74.11,124.90,74.09,124.95,74.06,125.00
RZ_2461867_3837,null,null,50,0,8,74.09,124.97,74.10,124.90,74.10,124.85,74.11,124.85,74.15,125.05,74.19,125.22,74.29,125.38,74.36,125.17,74.42,125.03,74.44,124.85,74.44,124.72,74.46,124.60,74.46,124.47,74.45,124.40,74.40,124.53,74.40,124.72,74.42,124.50,74.47,124.12,74.49,124.17,74.47,124.65,74.45,124.97,74.45,124.70,74.49,124.60,74.53,124.60,74.51,124.75,74.45,124.72,74.39,124.70,74.36,124.65,74.35,124.53,74.35,124.38,74.36,124.28,74.35,124.33,74.36,124.35,74.39,124.35,74.42,124.35,74.42,124.40,74.41,124.47,74.42,124.53,74.46,124.70,74.50,124.83,74.53,124.90,74.54,124.55,74.50,124.25,74.46,124.15,74.40,124.42,74.39,124.70,74.38,124.65,74.36,124.25,74.39,123.85,74.42,123.67
RZ_2461867_3838,null,null,50,0,8,74.45,123.72,74.44,123.80,74.41,123.88,74.40,123.88,74.38,123.95,74.36,124.33,74.41,124.72,74.49,124.78,74.53,124.47,74.49,124.17,74.44,124.15,74.46,124.20,74.49,124.33,74.53,124.50,74.54,124.58,74.53,124.60,74.51,124.38,74.50,124.15,74.49,124.00,74.49,124.30,74.46,124.60,74.45,124.50,74.44,124.22,74.44,123.92,74.44,123.92,74.41,124.00,74.39,124.03,74.41,124.00,74.44,123.88,74.47,123.78,74.49,123.72,74.50,123.92,74.51,124.10,74.56,124.25,74.61,124.12,74.59,124.05,74.51,124.12,74.46,124.33,74.47,124.65,74.49,124.88,74.54,124.72,74.60,124.15,74.66,123.58,74.65,123.35,74.61,123.92,74.58,124.47,74.54,124.90,74.53,124.88,74.53,124.80,74.51,124.72
RZ_2461867_3839,null,null,50,0,3,74.51,124.58,74.53,124.42,74.53,124.33,74.50,124.30,74.55,124.03,74.62,123.72,74.64,123.35,74.59,123.25,74.54,123.55,74.54,123.97,74.55,124.25,74.55,124.15,74.55,124.08,74.56,124.10,74.58,124.05,74.59,124.00,74.59,123.97,74.59,123.97,74.64,124.00,74.70,124.03,74.74,124.55,74.71,125.05,74.69,125.45,74.67,125.33,74.66,125.25,74.67,125.38,74.69,125.58,74.67,125.70,74.64,125.72,74.59,125.88,74.53,126.03,74.46,126.17,74.38,126.50,74.34,126.85,74.30,127.17,74.31,127.20,74.34,127.25,74.40,126.47,74.44,125.67,74.47,124.97,74.45,125.08,74.42,125.20,74.35,125.17,74.30,125.12,74.25,125.03,74.26,124.22,74.29,123.33,74.39,121.55,74.50,119.67,74.61,118.00
RZ_2461867_3840,null,null,51,0,3,74.61,119.00,74.64,123.00,74.65,128.88,74.60,135.85,73.86,144.65,72.81,156.75,71.61,170.25,70.85,181.50,69.65,197.55,67.46,220.38,64.99,246.25,61.90,278.12,59.58,302.98,56.39,332.30,55.11,342.90,54.31,349.43,54.31,349.43
RZ_2461867_3841,null,null,50,0,3,null
RZ_2461867_3842,null,null,50,0,11,66.28,312.35,66.28,312.35,66.28,312.35,67.75,293.80,69.45,270.82,70.95,247.15,69.64,237.90,68.26,230.40,69.16,219.53,73.38,207.57,77.42,197.57,80.31,188.55,81.67,178.35,82.70,169.70,82.33,163.20,81.94,158.30,81.75,151.43,81.99,141.93,81.60,134.97,81.05,127.83,80.11,125.33,79.79,121.88,79.78,119.70,80.34,116.25,80.96,112.88,81.70,110.20,82.12,108.62,82.55,108.12,82.60,108.47,82.58,109.92
RZ_2461867_3843,null,null,50,0,11,82.47,111.35,82.05,112.42,81.62,112.88,81.10,114.53,80.90,115.97,80.80,117.25,80.80,117.30,80.72,117.35,80.66,117.35,80.60,117.60,80.65,117.70,80.64,117.80,80.61,118.17,80.59,118.65,80.55,119.15,80.54,119.42,80.59,119.70,80.64,119.70,80.70,119.38,80.72,119.08,80.75,119.50,80.74,119.92,80.71,120.67,80.67,121.03,80.72,121.17,80.78,121.12,80.79,121.25,80.66,121.78,80.55,122.60,80.46,123.28,80.46,123.40,80.50,123.03,80.58,122.10,80.64,121.55,80.69,121.17,80.79,121.40,80.88,121.60,80.96,121.10,80.96,120.58,80.96,120.08,80.95,120.05,80.92,120.33,80.94,120.80,80.96,121.28,81.00,121.20,80.90,120.92,80.79,120.65,80.80,120.95,80.92,121.28,81.03,121.42
RZ_2461867_3844,null,null,50,0,11,80.96,121.28,80.90,121.15,80.88,121.00,80.88,120.92,80.89,120.83,80.88,120.62,80.89,120.33,80.89,120.20,80.89,120.38,80.91,120.55,81.05,120.45,81.15,120.38,81.25,120.28,81.25,120.10,81.15,119.92,81.05,119.90,80.96,120.15,80.97,120.35,80.99,120.35,80.99,120.20,80.99,120.12,80.97,120.15,81.03,120.35,81.05,120.55,81.09,120.75,81.15,120.28,81.21,119.80,81.24,119.58,81.19,119.85,81.17,120.00,81.22,119.92,81.28,119.83,81.22,119.90,81.17,120.03,81.12,120.20,81.12,120.30,81.12,120.20,81.12,120.08,81.20,119.92,81.26,119.92,81.33,119.92,81.33,119.92,81.31,120.20,81.25,120.45,81.20,119.92,81.16,119.12,81.19,118.95,81.20,119.50,81.24,120.03,81.29,119.95
RZ_2461867_3845,null,null,50,0,11,81.25,119.92,81.19,119.65,81.12,119.35,81.12,119.30,81.12,119.65,81.12,119.92,81.15,119.85,81.21,119.60,81.25,119.45,81.30,119.38,81.31,119.38,81.33,119.38,81.30,119.47,81.26,119.55,81.24,119.58,81.21,119.55,81.19,119.55,81.16,119.60,81.14,119.60,81.12,119.20,81.15,118.83,81.14,118.47,81.12,118.47,81.10,118.60,81.10,118.85,81.06,119.10,81.04,119.10,81.14,118.85,81.22,118.60,81.30,118.83,81.34,119.17,81.40,119.60,81.42,119.67,81.38,119.20,81.38,118.67,81.41,118.83,81.42,119.65,81.38,120.47,81.36,119.97,81.34,119.35,81.33,118.88,81.35,119.08,81.40,119.30,81.47,119.38,81.51,119.30,81.55,119.40,81.54,119.50,81.55,119.30,81.55,118.92,81.50,118.80
RZ_2461867_3846,null,null,50,0,11,81.41,118.92,81.35,118.92,81.35,118.72,81.40,118.67,81.42,118.78,81.44,119.10,81.46,119.38,81.51,119.62,81.58,119.70,81.59,119.67,81.59,119.55,81.59,119.42,81.56,119.35,81.53,119.42,81.51,119.47,81.50,119.53,81.51,119.53,81.53,119.55,81.55,119.58,81.58,119.60,81.60,119.60,81.62,119.05,81.66,118.53,81.67,118.60,81.65,119.20,81.65,119.80,81.65,119.72,81.65,119.58,81.64,119.42,81.64,119.28,81.66,119.15,81.69,118.97,81.71,118.88,81.71,118.83,81.69,118.83,81.67,118.83,81.64,119.10,81.64,119.38,81.67,119.35,81.72,119.28,81.83,119.20,81.90,119.47,81.83,119.53,81.71,119.58,81.59,119.30,81.58,118.90,81.58,118.47,81.69,118.45,81.79,118.62,81.91,118.83
RZ_2461867_3847,null,null,50,0,3,81.92,119.28,81.90,119.70,81.86,120.00,81.84,119.92,81.85,119.88,81.89,119.85,81.91,119.58,81.92,119.33,81.91,119.10,81.89,118.92,81.89,118.75,81.89,118.92,81.88,119.35,81.88,119.80,81.90,119.50,81.91,119.12,81.96,118.72,82.00,118.78,82.03,118.85,82.03,118.97,82.04,119.03,82.05,119.05,82.06,119.05,82.08,118.80,82.19,118.55,82.30,118.75,82.31,119.20,82.21,119.65,82.12,119.22,82.14,118.80,82.12,118.55,82.10,118.58,82.11,118.42,82.16,118.10,82.20,117.95,82.34,117.92,82.46,117.90,82.51,118.10,82.45,118.53,82.40,118.88,82.42,119.00,82.44,118.92,82.44,118.90,82.45,118.90,82.47,118.88,82.49,118.95,82.47,119.00,82.44,119.05,82.41,119.17,82.41,119.33
RZ_2461867_3848,null,null,50,0,3,82.42,119.50,82.49,119.55,82.55,119.62,82.58,119.67,82.56,119.65,82.58,119.55,82.62,119.50,82.66,119.33,82.75,119.08,82.83,118.67,82.81,118.42,82.71,118.28,82.60,118.80,82.59,119.35,82.65,119.85,82.71,119.80,82.79,119.75,82.78,119.75,82.81,119.55,82.84,119.33,82.84,119.12,82.85,118.95,82.91,118.83,82.97,118.67,83.01,118.70,82.97,118.72,82.92,118.75,82.91,118.75,82.91,118.78,82.88,118.78,82.84,118.85,82.83,118.97,82.89,119.15,82.92,119.28,82.95,119.28,82.99,119.22,83.03,119.22,83.04,119.50,83.00,119.62,82.97,119.70,82.96,119.50,82.96,119.40,82.96,119.15,83.01,118.95,83.09,119.03,83.15,119.53,83.16,120.00,83.15,120.20,83.12,120.10,83.10,119.80
RZ_2461867_3849,null,null,50,0,3,83.11,119.58,83.14,119.40,83.17,119.42,83.19,119.47,83.21,119.45,83.22,119.38,83.16,119.30,83.10,119.12,83.05,118.97,83.08,118.80,83.15,118.75,83.21,118.70,83.25,118.80,83.28,119.00,83.30,119.17,83.33,119.00,83.34,118.80,83.34,118.67,83.34,119.03,83.35,119.35,83.35,119.62,83.36,119.65,83.33,119.60,83.29,119.55,83.25,119.53,83.24,119.47,83.20,119.42,83.17,119.38,83.15,119.35,83.22,119.15,83.30,119.00,83.40,118.90,83.42,119.03,83.44,119.15,83.42,119.22,83.42,119.05,83.42,118.83,83.41,118.62,83.40,118.72,83.41,118.90,83.45,119.00,83.50,119.05,83.53,119.03,83.56,118.97,83.60,118.88,83.60,118.72,83.56,118.60,83.53,118.55,83.59,118.72,83.69,118.88
RZ_2461867_3850,null,null,49,40,3,83.78,118.85,83.80,118.65,83.83,118.83,83.85,119.20,83.84,118.88,83.84,118.17,83.84,117.85,83.81,118.20,83.81,118.58,83.80,118.83,83.81,119.10,83.83,118.95,83.85,118.58,83.89,118.17,83.90,118.20,83.95,118.22,83.97,118.25,83.99,118.22,83.95,118.20,83.97,118.33,84.01,118.58,84.05,118.95,83.95,119.20,83.86,119.22,83.83,119.05,83.89,119.10,83.94,119.28,83.94,119.55,83.95,119.58,83.97,119.22,83.95,118.85,83.91,118.47,83.88,118.47,83.90,118.45,83.94,118.45,83.99,118.42,84.03,118.08,84.08,117.70,84.04,117.45,84.00,117.67,83.97,118.12,83.97,118.47,83.99,118.58,84.00,118.42,84.01,118.35,84.05,118.40,84.10,118.45,84.15,118.47,84.17,118.22
RZ_2461867_3851,null,null,50,0,3,84.20,117.97,84.19,117.75,84.16,118.08,84.09,118.38,84.05,118.67,84.04,118.62,84.08,118.58,84.09,118.60,84.11,118.67,84.11,118.92,84.11,119.22,84.16,119.53,84.25,119.00,84.36,118.35,84.40,117.70,84.38,117.72,84.31,117.88,84.25,118.15,84.25,118.40,84.28,118.53,84.33,118.53,84.36,118.50,84.35,118.47,84.29,118.20,84.22,118.00,84.20,117.80,84.22,117.85,84.24,118.17,84.25,118.50,84.24,118.80,84.24,118.75,84.24,118.70,84.25,118.67,84.28,118.70,84.33,118.70,84.36,118.70,84.41,118.65,84.42,118.62,84.42,118.60,84.42,118.60,84.45,118.62,84.47,118.62,84.45,118.67,84.42,118.72,84.38,118.92,84.35,119.08,84.33,119.12,84.40,119.00,84.50,118.72,84.62,118.62
RZ_2461867_3852,null,null,50,0,3,84.66,118.55,84.74,118.42,84.78,118.35,84.75,118.42,84.69,118.70,84.59,118.92,84.55,119.03,84.50,119.15,84.47,119.20,84.45,119.35,84.41,119.45,84.38,119.53,84.40,119.45,84.46,119.33,84.53,119.08,84.54,118.80,84.64,118.65,84.72,118.53,84.81,118.42,84.81,118.20,84.83,118.05,84.85,117.95,84.88,117.97,84.86,118.53,84.83,119.05,84.79,119.12,84.78,118.70,84.79,118.28,84.78,118.28,84.76,118.28,84.75,118.67,84.74,119.08,84.72,119.42,84.72,119.33,84.69,119.30,84.65,119.30,84.67,119.33,84.72,119.33,84.78,119.30,84.85,119.35,84.92,119.40,84.95,119.47,84.89,119.50,84.86,119.50,84.90,119.40,84.94,118.95,84.94,118.47,84.92,118.58,84.90,118.97,84.85,119.38
RZ_2461867_3853,null,null,50,0,3,84.81,119.35,84.81,119.42,84.83,119.55,84.85,119.67,84.89,119.80,84.92,119.88,84.89,119.95,84.83,119.88,84.81,119.72,84.88,119.42,84.94,119.10,84.95,119.20,84.94,119.42,84.92,119.58,84.91,119.47,84.95,119.38,84.96,118.85,84.97,118.30,84.95,118.22,84.92,118.70,85.00,119.20,85.11,118.88,85.19,118.55,85.15,118.67,85.10,119.12,85.08,119.55,85.08,119.30,85.08,119.10,85.09,118.97,85.08,119.62,85.05,120.20,85.01,120.72,85.00,120.72,85.01,120.20,85.03,119.67,85.04,119.12,85.04,119.42,85.08,119.80,85.11,120.17,85.17,119.72,85.19,119.15,85.16,118.85,85.11,119.10,85.11,119.33,85.15,119.33,85.14,119.33,85.08,119.28,85.05,119.25,85.09,119.22,85.12,119.28
RZ_2461867_3854,null,null,50,0,3,85.14,119.35,85.20,119.42,85.25,119.65,85.31,119.83,85.30,119.97,85.30,119.85,85.30,119.62,85.30,119.45,85.29,119.22,85.29,119.12,85.29,119.17,85.29,119.35,85.30,119.50,85.26,119.55,85.22,119.60,85.25,119.12,85.31,118.62,85.38,118.30,85.39,118.38,85.40,118.45,85.39,118.55,85.36,118.78,85.34,119.03,85.33,119.33,85.35,119.62,85.36,119.90,85.38,119.78,85.36,119.55,85.34,119.55,85.33,119.65,85.26,119.80,85.20,119.60,85.21,119.53,85.30,119.42,85.40,119.08,85.46,118.67,85.55,118.53,85.75,118.62,86.17,118.72,86.75,118.97,87.59,119.40,88.54,119.88,89.64,120.03,90.61,120.60,91.62,121.10,92.61,121.72,93.80,121.92,94.97,122.20,96.14,122.75,97.20,123.35
RZ_2461867_3855,null,null,50,0,3,98.06,123.85,98.78,123.85,99.22,123.80,99.49,123.72,99.60,123.62,99.71,123.53,99.83,123.42,100.12,123.20,100.33,122.88,100.81,122.55,101.16,122.58,101.60,122.75,101.81,123.12,102.11,123.45,102.33,123.75,102.45,123.55,102.62,123.17,102.80,122.95,102.96,123.10,102.97,123.25,102.99,123.28,102.96,123.28,102.91,123.30,102.84,123.17,102.84,123.08,102.84,123.03,102.86,122.90,102.70,122.72,102.55,122.50,102.45,122.53,102.51,122.58,102.59,123.20,102.59,123.85,102.60,123.92,102.59,123.40,102.44,122.95,102.29,123.00,102.15,123.05,102.15,123.17,102.16,123.25,102.16,123.33,102.20,123.50,102.22,123.70,102.24,123.90,102.17,123.88,102.05,123.88,101.95,123.62,101.86,123.38,101.84,123.12,101.81,123.15
RZ_2461867_3856,null,null,50,0,11,101.81,123.03,101.80,122.80,101.79,122.58,101.78,122.47,101.80,122.55,101.83,122.83,101.85,123.35,101.84,123.85,101.84,123.95,101.85,123.78,101.84,123.58,101.81,123.58,101.78,123.55,101.76,123.50,101.74,123.47,101.71,123.35,101.67,123.38,101.64,123.42,101.62,123.55,101.64,123.42,101.67,123.30,101.71,123.62,101.72,124.08,101.72,124.50,101.72,124.40,101.70,124.28,101.67,124.12,101.65,124.12,101.64,124.20,101.62,124.22,101.62,124.03,101.62,123.58,101.64,123.25,101.61,123.30,101.59,123.60,101.56,123.55,101.56,123.15,101.65,122.80,101.72,122.83,101.76,123.40,101.75,123.95,101.76,124.00,101.74,123.55,101.71,123.10,101.69,123.15,101.72,123.22,101.71,123.28,101.66,123.30,101.61,123.20,101.60,123.08
RZ_2461867_3857,null,null,50,0,11,101.59,123.30,101.59,123.58,101.59,123.85,101.59,123.53,101.60,123.22,101.60,122.90,101.60,122.95,101.59,123.08,101.59,123.28,101.60,123.45,101.61,123.55,101.62,123.42,101.60,123.22,101.58,122.88,101.59,122.70,101.64,122.58,101.71,122.65,101.74,122.70,101.76,122.70,101.76,122.70,101.78,122.70,101.78,122.67,101.79,122.65,101.83,122.45,101.85,122.35,101.81,122.33,101.72,122.85,101.65,123.30,101.65,123.67,101.65,123.40,101.65,123.12,101.64,122.83,101.67,122.80,101.72,123.12,101.76,123.45,101.76,123.47,101.70,123.17,101.64,122.90,101.58,123.22,101.55,123.53,101.54,123.75,101.60,123.65,101.67,123.03,101.74,122.53,101.74,122.75,101.72,123.47,101.71,124.15,101.76,123.97,101.83,123.72,101.86,123.22
RZ_2461867_3858,null,null,50,0,11,101.78,122.88,101.71,122.62,101.66,123.08,101.71,123.47,101.75,123.35,101.79,122.85,101.79,122.60,101.69,122.83,101.60,123.05,101.54,123.05,101.58,123.12,101.75,123.17,101.89,123.20,101.94,123.17,101.81,123.20,101.69,123.08,101.62,122.92,101.62,122.72,101.67,122.70,101.69,122.70,101.69,122.78,101.65,123.08,101.67,123.35,101.69,123.40,101.70,122.97,101.71,122.58,101.75,122.70,101.79,123.03,101.83,123.38,101.84,123.20,101.85,123.05,101.86,122.85,101.86,122.80,101.84,122.75,101.84,122.75,101.86,122.72,101.89,122.72,101.90,122.70,101.88,122.75,101.84,122.83,101.80,122.88,101.79,122.80,101.79,122.72,101.80,122.85,101.81,123.05,101.80,123.22,101.79,123.20,101.85,123.20,101.95,123.22,102.03,123.25
RZ_2461867_3859,null,null,51,0,11,101.99,123.45,101.96,123.60,101.94,123.62,101.95,123.50,102.00,123.35,102.03,123.35,102.05,123.20,102.04,123.05,102.08,122.97,102.11,123.10,102.14,123.50,102.14,123.83,102.11,124.00,102.10,123.90,102.09,123.83,102.08,123.97,102.04,124.12,101.97,123.92,101.94,123.33,101.91,122.72,101.92,122.47,101.94,122.92,101.94,123.35,101.95,123.75,101.95,123.67,101.96,123.30,101.97,122.92,102.00,122.78,102.01,122.97,102.01,123.08,102.01,123.00,102.03,122.90,102.03,122.88,102.04,122.88,102.04,122.97,102.00,123.10,101.96,123.22,101.94,123.15,101.95,122.90,101.95,122.60,101.96,122.40,101.96,122.70,101.96,123.05,101.97,123.08,101.94,122.80,101.91,122.65,101.86,122.80,101.86,122.92,101.88,122.90,101.90,122.83,101.95,122.75
RZ_2461867_3860,null,null,50,0,11,101.97,122.67,101.99,122.65,102.03,122.65,102.08,122.85,102.12,123.05,102.14,122.95,102.14,122.67,102.12,122.47,102.11,122.90,102.12,123.30,102.14,123.70,102.12,123.75,102.11,123.03,102.08,122.22,102.06,122.25,102.08,123.08,102.10,123.80,102.17,123.40,102.24,122.97,102.26,122.65,102.24,122.78,102.21,122.95,102.17,123.12,102.16,123.15,102.17,123.25,102.22,123.30,102.26,123.35,102.29,123.33,102.31,123.30,102.35,123.28,102.36,122.97,102.38,122.65,102.38,122.33,102.38,122.75,102.38,123.25,102.38,123.38,102.38,123.03,102.38,122.75,102.38,122.88,102.38,122.97,102.38,123.38,102.33,123.78,102.28,124.00,102.24,123.53,102.20,123.08,102.16,122.83,102.11,122.97,102.10,123.08,102.09,123.10,102.10,122.95
RZ_2461867_3861,null,null,50,0,3,102.12,123.20,102.15,123.53,102.17,123.35,102.21,122.80,102.25,122.35,102.34,122.40,102.41,122.42,102.45,122.35,102.42,122.40,102.41,122.50,102.42,122.55,102.39,122.50,102.34,122.50,102.34,122.55,102.38,122.60,102.39,122.70,102.38,122.90,102.35,123.10,102.36,123.17,102.34,123.17,102.29,123.12,102.24,123.08,102.24,123.05,102.26,123.05,102.29,122.70,102.40,122.35,102.50,121.78,102.60,121.55,102.58,122.12,102.59,122.92,102.60,123.72,102.64,123.03,102.60,122.30,102.49,121.88,102.39,122.47,102.39,123.05,102.46,123.35,102.55,122.95,102.54,122.50,102.53,122.08,102.53,122.12,102.54,122.33,102.54,122.53,102.54,122.62,102.54,122.60,102.54,122.83,102.58,122.95,102.64,123.05,102.69,122.90,102.69,122.83
RZ_2461867_3862,null,null,50,0,3,102.64,122.80,102.58,122.78,102.54,122.70,102.53,122.65,102.51,122.53,102.51,122.38,102.56,122.20,102.60,122.12,102.64,122.12,102.65,122.35,102.66,122.58,102.69,122.83,102.72,122.85,102.75,122.40,102.75,121.92,102.75,121.78,102.74,122.10,102.70,122.47,102.67,122.53,102.65,122.55,102.66,122.55,102.66,122.45,102.67,122.38,102.69,122.25,102.67,122.15,102.66,122.12,102.66,122.17,102.66,122.20,102.67,122.22,102.69,122.22,102.67,122.22,102.66,122.22,102.70,122.22,102.76,122.15,102.83,122.10,102.83,122.40,102.78,122.78,102.74,123.15,102.71,122.80,102.72,122.45,102.76,122.03,102.80,121.95,102.79,121.88,102.76,121.88,102.72,121.88,102.69,121.85,102.65,121.95,102.61,122.20,102.59,122.47,102.67,122.62
RZ_2461867_3863,null,null,50,0,3,102.80,122.45,102.91,122.33,102.89,122.30,102.89,122.45,102.89,122.65,102.90,122.75,102.89,122.85,102.86,122.90,102.84,122.95,102.83,122.78,102.85,122.53,102.90,122.33,102.97,122.40,103.00,122.33,103.04,121.97,103.04,121.78,103.03,121.83,103.04,122.17,103.06,122.38,103.09,122.25,103.04,122.05,102.99,122.00,102.95,122.17,102.94,122.45,102.92,122.55,102.92,122.58,102.94,122.53,102.95,122.55,102.97,122.60,102.99,122.80,102.99,122.90,103.00,123.03,103.00,122.92,102.99,122.78,103.03,122.83,103.09,122.97,103.08,123.12,103.00,123.25,102.99,123.38,103.05,123.38,103.08,123.08,103.03,123.03,102.96,123.12,102.92,122.95,102.90,122.53,102.90,121.97,102.92,121.75,102.95,121.53,102.95,121.72,103.00,122.03
RZ_2461867_3864,null,null,50,0,3,103.05,122.33,103.09,122.10,103.08,121.85,103.08,121.65,103.06,121.75,103.09,122.15,103.12,122.62,103.16,123.03,103.17,123.05,103.16,122.92,103.12,122.88,103.11,122.97,103.10,123.15,103.14,122.97,103.16,122.70,103.19,122.25,103.20,122.10,103.19,122.40,103.19,122.75,103.10,122.95,103.03,122.92,103.04,123.00,103.12,122.85,103.22,122.47,103.21,122.40,103.20,122.70,103.20,122.45,103.17,121.90,103.16,121.47,103.14,121.72,103.15,121.97,103.15,122.17,103.16,122.30,103.20,122.40,103.22,122.20,103.25,121.97,103.24,121.92,103.22,122.05,103.21,122.12,103.19,122.03,103.17,121.83,103.17,121.67,103.21,122.00,103.24,122.45,103.26,123.05,103.25,123.17,103.21,123.28,103.19,123.25,103.16,123.28,103.16,123.28
RZ_2461867_3865,null,null,50,0,3,103.17,123.10,103.19,122.88,103.20,122.62,103.21,122.58,103.21,122.50,103.20,122.42,103.20,122.35,103.21,122.33,103.22,122.38,103.21,122.47,103.21,122.92,103.19,123.28,103.17,123.30,103.25,123.00,103.34,122.67,103.42,122.80,103.41,122.92,103.39,123.10,103.36,123.17,103.35,123.25,103.38,123.25,103.40,122.85,103.40,122.47,103.38,122.10,103.30,122.42,103.25,122.90,103.22,123.38,103.24,123.38,103.29,123.30,103.35,123.25,103.40,123.40,103.42,123.42,103.44,123.10,103.45,122.72,103.42,122.35,103.39,122.47,103.36,122.62,103.38,122.83,103.40,122.92,103.44,122.97,103.46,122.97,103.47,122.92,103.49,122.72,103.50,122.55,103.51,122.38,103.51,122.42,103.51,122.38,103.49,122.30,103.49,122.22,103.49,122.22
RZ_2461867_3866,null,null,50,40,3,103.50,122.60,103.50,122.83,103.49,123.05,103.49,122.90,103.50,122.92,103.51,122.95,103.54,123.15,103.55,123.35,103.55,123.62,103.55,123.70,103.54,123.45,103.53,123.08,103.53,122.78,103.54,122.85,103.53,122.95,103.50,122.85,103.50,122.72,103.55,122.60,103.60,122.62,103.58,122.97,103.49,123.30,103.42,123.60,103.45,123.53,103.49,123.40,103.53,123.05,103.56,122.78,103.58,122.67,103.56,122.88,103.55,123.08,103.58,123.22,103.60,123.30,103.64,123.38,103.61,123.35,103.58,123.28,103.53,123.22,103.54,123.15,103.58,123.40,103.59,123.62,103.59,123.78,103.58,123.70,103.56,123.45,103.56,123.28,103.56,123.08,103.56,123.10,103.55,123.10,103.51,123.17,103.46,123.25,103.51,123.10,103.59,122.85,103.65,122.67
RZ_2461867_3867,null,null,50,0,3,103.66,123.30,103.65,123.90,103.65,124.00,103.59,123.60,103.55,123.22,103.61,123.28,103.75,123.33,103.88,123.30,103.85,123.30,103.80,123.25,103.79,123.22,103.83,123.17,103.92,122.97,103.99,122.80,104.08,122.50,104.11,122.40,104.11,122.38,104.05,122.42,104.00,122.55,103.96,122.72,103.95,123.12,103.94,123.55,103.96,123.90,103.99,123.92,104.03,123.83,104.03,123.70,104.01,123.72,104.01,123.47,104.00,123.03,104.00,122.58,103.99,122.47,103.99,122.70,103.99,122.92,103.97,123.03,103.96,123.00,103.94,123.08,104.00,123.12,104.05,123.17,104.14,123.15,104.15,123.15,104.17,123.03,104.16,122.88,104.16,122.78,104.16,122.85,104.17,122.90,104.17,122.92,104.16,122.92,104.16,122.92,104.17,122.92,104.19,122.97
RZ_2461867_3868,null,null,50,0,3,104.17,123.05,104.20,123.10,104.26,123.45,104.31,123.78,104.31,123.80,104.29,123.47,104.26,123.15,104.31,123.10,104.38,123.38,104.40,123.67,104.39,123.85,104.34,123.75,104.31,123.62,104.31,123.62,104.36,123.67,104.39,123.72,104.39,123.78,104.35,123.70,104.34,123.65,104.34,123.60,104.34,123.62,104.34,123.60,104.34,123.60,104.38,123.60,104.44,123.62,104.50,123.60,104.53,123.53,104.50,123.47,104.47,123.38,104.47,123.28,104.53,123.17,104.55,123.08,104.58,123.00,104.56,123.30,104.59,123.67,104.62,123.97,104.60,123.95,104.53,123.90,104.46,123.92,104.47,123.97,104.50,124.03,104.58,124.08,104.62,124.08,104.67,123.95,104.66,123.67,104.64,123.42,104.61,123.42,104.62,123.67,104.64,123.92,104.65,123.75
RZ_2461867_3869,null,null,50,0,3,104.65,123.47,104.65,123.17,104.71,123.15,104.78,123.30,104.88,123.28,104.90,123.28,104.92,122.97,104.89,122.83,104.83,122.95,104.78,123.25,104.76,123.45,104.78,123.28,104.80,123.08,104.80,123.42,104.81,123.90,104.83,124.33,104.81,124.33,104.80,124.15,104.84,124.03,104.88,123.90,104.90,123.70,104.90,123.47,104.90,123.22,104.89,123.22,104.88,123.22,104.86,123.20,104.89,123.17,104.92,123.20,104.95,123.25,104.96,123.05,104.96,122.78,104.95,122.53,104.95,122.58,104.99,122.62,105.03,122.70,105.06,122.83,105.08,122.92,105.06,123.03,105.06,123.08,105.05,123.17,105.05,123.42,105.08,123.75,105.10,124.05,105.15,123.95,105.16,123.70,105.15,123.45,105.10,123.42,105.05,123.70,105.01,124.00,104.97,123.75
RZ_2461867_3870,null,null,50,0,3,105.03,123.22,105.10,122.55,105.17,122.42,105.17,123.17,105.21,124.05,105.26,124.90,105.34,124.80,105.36,124.22,105.38,123.67,105.38,123.38,105.35,123.55,105.31,123.45,105.28,123.15,105.28,122.88,105.30,122.90,105.31,122.92,105.34,122.75,105.34,122.55,105.35,122.33,105.35,122.25,105.35,122.47,105.38,122.75,105.39,123.30,105.40,123.55,105.46,123.33,105.51,122.85,105.55,122.70,105.54,123.05,105.53,123.45,105.49,123.60,105.42,123.72,105.39,123.62,105.41,123.45,105.45,123.25,105.47,123.33,105.47,123.40,105.46,123.40,105.45,123.25,105.45,123.12,105.47,123.08,105.47,123.08,105.47,123.12,105.49,123.15,105.49,123.15,105.53,122.92,105.58,122.70,105.61,122.62,105.62,122.85,105.60,123.08,105.59,123.12
RZ_2461867_3871,null,null,50,0,3,105.59,122.95,105.61,122.75,105.65,122.85,105.69,123.10,105.71,123.38,105.67,123.38,105.65,123.33,105.60,123.25,105.59,123.20,105.58,123.22,105.59,123.25,105.59,123.28,105.55,123.30,105.51,123.22,105.56,123.10,105.66,123.15,105.71,123.38,105.66,123.53,105.61,123.42,105.62,123.28,105.62,123.20,105.60,123.25,105.59,123.25,105.59,123.35,105.60,123.38,105.61,123.33,105.60,123.17,105.61,123.08,105.62,123.05,105.61,123.25,105.60,123.47,105.60,123.70,105.60,123.60,105.61,123.50,105.64,123.42,105.66,123.47,105.71,123.53,105.69,123.60,105.67,123.58,105.64,123.42,105.66,123.25,105.69,123.15,105.71,123.22,105.72,123.30,105.75,123.38,105.76,123.45,105.79,123.47,105.81,123.42,105.76,123.35,105.67,123.28
RZ_2461867_3872,null,null,50,0,3,105.59,123.22,105.55,123.15,105.41,123.10,105.25,123.30,105.05,123.60,104.88,123.85,104.71,123.83,104.55,123.65,104.29,123.42,103.88,123.10,103.40,122.92,102.67,122.85,101.88,122.88,100.76,122.45,99.65,122.03,98.17,121.62,96.41,121.65,94.66,121.58,93.19,121.25,91.81,120.97,90.41,120.70,88.81,120.58,87.35,119.80,85.70,119.08,83.60,118.40,81.42,118.38,79.05,118.30,76.94,117.55,74.51,115.83,72.26,114.10,70.19,113.55,68.35,113.90,66.54,113.65,65.03,113.12,63.58,112.70,62.48,112.88,61.02,112.85,59.51,112.67,57.54,110.65,55.70,108.45,54.01,106.10,52.59,105.30,51.19,104.67,49.86,104.17,48.55,103.95,47.27,102.88,45.83,101.83,44.19,100.83,42.67,100.67,41.15,100.58
RZ_2461867_3873,null,null,50,0,3,40.19,100.50,38.95,99.92,37.92,99.38,36.40,98.85,35.05,98.80,33.81,98.67,32.65,98.47,31.88,98.35,31.01,97.75,30.35,97.33,29.44,96.97,28.55,97.38,27.93,97.97,27.31,98.45,26.81,98.70,26.07,98.62,25.65,98.03,25.24,97.38,24.95,97.05,24.56,97.30,24.19,97.10,23.94,96.20,23.70,95.30,23.48,95.62,23.25,96.40,23.09,97.17,23.09,97.03,23.09,96.67,23.10,96.22,23.24,95.97,23.39,95.90,23.52,95.72,23.64,95.58,23.74,95.70,23.79,96.03,23.68,96.50,23.40,96.58,23.15,96.65,22.82,96.30,22.44,96.03,21.91,95.70,21.27,95.60,20.88,95.58,20.40,95.55,20.15,95.65,19.91,95.70,19.95,95.78,19.95,96.08,19.96,96.35,19.98,97.03
RZ_2461867_3874,null,null,49,0,3,20.01,97.58,20.04,98.38,20.00,98.80,19.98,99.15,19.98,99.25,19.98,99.38,19.82,99.38,19.60,99.38,19.30,99.40,19.12,99.45,19.02,99.05,18.98,98.62,18.94,98.78,18.89,99.35,18.89,99.35,19.09,98.92,19.29,98.62,19.46,98.90,19.75,99.15,20.05,99.28,20.34,99.42,20.39,99.47,20.45,99.53,20.52,99.58,20.65,99.65,20.74,99.78,20.85,99.85,20.90,99.90,20.94,99.83,20.94,99.80,20.94,99.78,20.93,99.72,20.94,99.65,21.05,99.58,21.16,99.50,21.30,99.47,21.41,99.53,21.52,99.78,21.57,100.00,21.56,100.20,21.59,99.88,21.71,99.42,21.86,98.97,21.96,99.10,21.98,99.35,21.96,99.53,21.96,99.38,22.01,99.17,22.05,99.03
RZ_2461867_3875,null,null,51,0,6,22.10,98.97,22.12,99.08,22.16,99.25,22.24,99.45,22.30,99.40,22.35,99.35,22.36,99.33,22.38,99.40,22.40,99.40,22.44,99.42,22.46,99.47,22.49,99.50,22.54,99.55,22.61,99.60,22.69,99.53,22.74,99.40,22.76,99.25,22.77,99.17,22.77,99.22,22.86,99.28,22.99,99.35,23.10,99.50,23.16,99.67,23.19,99.78,23.23,99.70,23.24,99.67,23.24,99.80,23.20,100.28,23.24,100.72,23.31,100.80,23.41,100.47,23.43,100.12,23.41,100.15,23.43,100.17,23.48,100.17,23.52,100.17,23.62,100.08,23.70,99.97,23.80,99.88,23.84,99.95,23.86,100.15,23.86,100.33,23.90,100.30,23.93,100.20,23.98,100.10,24.01,100.10,24.05,100.10,24.06,99.97,24.07,99.58,24.09,99.22,24.10,99.03
RZ_2461867_3876,null,null,50,0,6,24.11,99.40,24.16,99.75,24.23,100.08,24.23,100.10,24.19,100.20,24.21,100.30,24.27,100.38,24.34,100.33,24.34,100.28,24.30,100.28,24.27,100.22,24.24,100.38,24.20,100.53,24.18,100.67,24.19,100.58,24.25,100.45,24.30,100.38,24.34,100.35,24.35,100.38,24.44,100.40,24.52,100.33,24.64,100.20,24.68,100.08,24.64,100.00,24.55,99.83,24.54,99.72,24.62,99.72,24.68,100.15,24.62,100.50,24.57,100.75,24.57,100.58,24.62,100.47,24.69,100.45,24.70,100.50,24.70,100.38,24.71,100.12,24.82,99.92,24.94,99.67,25.01,99.60,24.98,99.53,24.86,99.85,24.77,100.15,24.70,100.40,24.68,100.30,24.65,100.10,24.68,99.90,24.69,100.00,24.70,100.20,24.66,100.40,24.64,100.70
RZ_2461867_3877,null,null,50,0,2,24.62,100.97,24.64,100.92,24.70,100.60,24.80,100.20,24.86,100.17,24.99,100.12,25.06,100.28,25.06,100.53,24.99,100.78,24.93,100.88,24.91,100.62,24.91,100.33,24.89,100.03,24.86,99.95,24.82,99.92,24.81,99.90,24.80,99.78,24.81,99.65,24.79,99.50,24.74,99.70,24.76,99.90,24.79,100.03,24.84,99.95,24.82,99.85,24.82,99.83,24.94,99.83,25.05,99.83,25.15,100.10,25.15,100.35,25.18,100.20,25.23,99.75,25.24,99.33,25.24,99.33,25.21,99.33,25.20,99.35,25.19,99.33,25.20,99.28,25.20,99.20,25.20,99.20,25.19,99.55,25.16,99.90,25.20,100.28,25.25,100.30,25.35,99.90,25.39,99.45,25.39,99.40,25.34,99.75,25.32,100.22,25.34,100.33,25.39,99.97
RZ_2461867_3878,null,null,50,0,2,25.34,99.50,25.30,99.03,25.30,99.03,25.32,99.55,25.36,100.05,25.35,100.42,25.38,100.20,25.41,99.97,25.43,99.88,25.43,99.85,25.43,99.92,25.46,100.03,25.51,100.05,25.60,99.88,25.62,99.70,25.62,99.67,25.57,99.88,25.51,100.08,25.49,100.20,25.50,100.12,25.54,100.10,25.56,100.12,25.55,100.20,25.52,100.17,25.51,100.10,25.57,99.85,25.64,99.70,25.61,99.65,25.52,99.80,25.44,99.70,25.45,99.60,25.51,99.53,25.57,99.50,25.65,99.45,25.68,99.42,25.68,99.72,25.65,99.97,25.65,100.22,25.66,100.25,25.68,100.22,25.74,100.12,25.81,100.05,25.88,99.95,25.85,99.80,25.84,99.65,25.82,99.67,25.82,99.80,25.82,99.90,25.82,99.95,25.84,99.95
RZ_2461867_3879,null,null,50,0,2,25.88,99.50,25.93,99.08,25.94,99.10,25.91,99.55,25.82,99.95,25.76,99.88,25.74,99.35,25.79,98.90,25.77,98.70,25.71,99.15,25.65,99.60,25.64,99.83,25.74,99.88,25.85,99.80,25.95,99.60,25.96,99.38,25.94,99.17,25.94,99.08,25.96,98.92,26.01,98.85,26.04,98.90,26.02,99.15,26.01,99.45,26.00,99.62,25.98,99.70,25.95,99.72,25.95,99.58,25.86,99.40,25.77,99.25,25.69,99.28,25.61,99.25,25.50,99.25,25.39,99.22,25.21,98.95,25.10,98.65,24.96,98.65,24.95,98.88,25.02,99.12,25.38,99.08,26.20,99.12,27.14,99.92,28.51,100.88,30.18,101.90,32.40,102.28,34.51,102.53,36.52,102.78,38.76,103.03,41.17,103.40,43.62,103.83,45.45,104.15
RZ_2461867_3880,null,null,50,0,2,47.15,104.72,48.67,105.22,50.31,105.70,51.71,106.28,53.02,106.85,54.44,107.42,56.16,107.90,57.89,108.38,59.39,108.65,60.56,108.62,61.46,108.40,62.33,108.35,63.14,108.28,63.96,108.42,64.56,108.62,65.17,108.80,65.94,108.80,66.67,108.75,67.47,108.72,67.95,108.38,68.62,107.97,68.99,107.53,69.36,107.40,69.59,107.28,69.72,107.20,69.84,106.75,69.85,106.28,69.70,105.97,69.55,106.15,69.30,106.42,68.99,106.50,68.67,106.55,68.38,106.50,68.20,106.35,68.03,106.22,67.90,106.17,67.81,106.30,67.72,106.40,67.67,106.40,67.61,106.33,67.53,106.33,67.42,106.42,67.33,106.92,67.24,107.38,67.17,107.78,67.04,107.72,66.89,107.67,66.65,107.80,66.58,107.97,66.44,108.25
RZ_2461867_3881,null,null,50,0,2,66.31,108.35,66.19,108.38,66.06,108.25,66.00,108.08,65.91,107.95,65.89,107.88,65.85,107.78,65.84,107.53,65.84,107.33,65.84,107.38,65.84,107.53,65.83,107.70,65.85,107.53,65.86,107.42,65.86,107.25,65.86,107.15,65.85,107.03,65.85,107.40,65.80,107.80,65.72,108.15,65.70,107.92,65.71,107.72,65.71,107.53,65.70,107.47,65.67,107.45,65.67,107.47,65.70,107.25,65.71,107.08,65.72,106.90,65.72,106.92,65.69,107.47,65.65,108.00,65.67,108.20,65.75,107.72,65.70,107.25,65.60,107.17,65.49,107.28,65.47,107.35,65.59,107.30,65.71,107.28,65.84,107.22,65.85,107.28,65.85,107.38,65.84,107.60,65.80,107.78,65.78,107.60,65.75,107.28,65.76,107.00,65.74,107.15,65.71,107.33
RZ_2461867_3882,null,null,50,0,2,65.69,107.30,65.71,107.20,65.79,107.12,65.85,107.17,65.84,107.17,65.78,107.22,65.72,107.28,65.72,107.33,65.71,107.08,65.69,106.83,65.66,106.75,65.66,107.00,65.66,107.58,65.66,107.95,65.65,107.70,65.62,107.08,65.61,106.45,65.61,106.53,65.61,106.80,65.65,107.08,65.69,106.92,65.75,106.58,65.75,106.25,65.76,106.30,65.78,106.38,65.79,106.42,65.78,106.33,65.76,106.17,65.78,106.03,65.78,106.00,65.78,106.40,65.71,106.80,65.66,107.08,65.64,106.85,65.67,106.30,65.69,105.88,65.69,105.55,65.70,105.65,65.71,105.83,65.71,106.03,65.75,106.10,65.80,106.12,65.85,106.15,65.86,106.17,65.86,106.20,65.86,105.97,65.85,105.80,65.83,105.65,65.81,105.62,65.83,105.58
RZ_2461867_3883,null,null,50,0,2,65.80,105.62,65.76,105.70,65.80,105.62,65.86,105.28,65.96,104.95,65.99,104.85,66.00,105.38,65.96,105.88,65.91,106.15,65.89,106.00,65.88,105.58,65.89,105.30,65.90,105.35,65.91,105.67,65.91,106.08,65.92,106.12,65.91,106.08,65.89,105.95,65.89,105.75,65.85,105.65,65.78,105.60,65.70,105.50,65.76,105.42,65.85,105.33,65.92,105.35,65.91,105.35,65.91,105.55,65.95,105.75,66.00,105.33,66.05,104.70,66.06,104.05,66.00,104.15,65.94,104.20,65.86,104.28,65.85,104.10,65.91,103.97,66.00,104.12,66.09,104.42,66.09,104.70,66.09,104.65,66.08,104.53,66.05,104.40,66.01,104.33,66.03,104.35,66.06,104.55,66.11,104.72,66.08,104.90,66.01,104.90,65.95,105.05,65.95,105.15
RZ_2461867_3884,null,null,50,0,2,65.96,105.28,65.95,105.25,65.94,105.25,65.96,104.90,65.99,104.55,66.01,104.22,66.01,104.22,66.10,104.10,66.19,103.95,66.26,103.67,66.30,103.55,66.35,103.42,66.38,103.47,66.33,103.92,66.22,104.42,66.15,104.92,66.09,104.95,66.10,104.45,66.12,103.95,66.12,103.95,66.17,104.45,66.22,104.95,66.28,104.92,66.26,104.83,66.26,104.50,66.28,104.22,66.30,104.00,66.31,103.90,66.31,103.85,66.35,103.80,66.39,103.88,66.42,103.92,66.34,103.95,66.24,104.08,66.17,104.20,66.21,104.15,66.25,103.95,66.22,104.00,66.21,104.25,66.20,104.45,66.12,104.40,66.03,104.35,65.94,104.25,65.94,104.17,65.83,104.08,65.71,104.05,65.51,104.00,65.42,104.00,65.39,103.97,65.51,104.00
RZ_2461867_3885,null,null,50,0,2,65.78,104.03,66.10,104.05,66.70,104.08,67.33,104.08,68.21,104.12,68.96,104.22,70.01,104.40,70.99,104.72,72.06,105.25,73.04,105.72,74.03,105.90,75.06,105.85,75.78,105.78,76.50,105.97,76.84,106.12,77.29,106.33,77.45,106.38,77.67,106.15,77.99,105.85,78.30,105.78,78.81,106.00,79.22,106.22,79.90,105.45,80.54,104.70,81.21,104.03,81.95,104.15,82.51,104.25,82.94,104.20,83.11,104.05,83.21,103.92,83.15,103.85,83.04,103.85,82.71,103.70,82.49,103.58,82.00,103.62,81.64,103.83,81.28,104.00,81.17,104.25,81.17,104.50,81.21,104.75,81.29,104.88,81.38,105.00,81.44,104.90,81.47,104.65,81.50,104.40,81.45,104.30,81.40,104.17,81.34,103.95,81.20,103.78,80.96,103.60
RZ_2461867_3886,null,null,50,0,2,80.74,103.50,80.54,103.78,80.44,104.22,80.33,104.65,80.31,104.75,80.16,104.75,80.03,104.75,79.90,104.75,79.92,104.80,79.99,104.72,80.04,104.53,79.99,104.25,79.85,103.97,79.72,103.80,79.69,103.78,79.67,103.80,79.67,103.83,79.66,103.75,79.64,103.65,79.61,103.55,79.59,103.62,79.58,103.72,79.53,103.80,79.47,103.75,79.44,103.75,79.45,103.80,79.46,103.88,79.46,104.00,79.39,104.15,79.24,104.25,79.09,104.22,79.04,104.05,79.05,104.05,79.05,104.17,79.03,104.42,79.01,104.35,79.03,104.15,78.96,103.95,78.90,103.92,78.83,104.05,78.86,104.22,78.90,104.38,78.90,104.20,78.84,103.88,78.76,103.55,78.74,103.55,78.75,103.67,78.78,103.80,78.81,103.40,78.79,102.90
RZ_2461867_3887,null,null,50,0,2,78.76,102.72,78.72,103.12,78.70,103.53,78.67,103.58,78.62,103.42,78.60,103.22,78.66,102.97,78.72,102.92,78.78,103.17,78.75,103.50,78.72,103.80,78.74,103.55,78.76,103.40,78.79,103.22,78.83,103.30,78.83,103.50,78.74,103.72,78.64,103.95,78.60,103.67,78.66,103.42,78.65,103.12,78.59,103.08,78.53,103.05,78.54,103.08,78.54,103.12,78.54,103.20,78.54,103.30,78.54,103.42,78.55,103.47,78.56,103.47,78.58,103.45,78.55,103.38,78.54,103.25,78.53,103.17,78.53,103.25,78.53,103.40,78.51,103.70,78.51,103.85,78.54,103.42,78.56,102.83,78.58,102.70,78.56,103.17,78.58,103.53,78.61,103.30,78.64,103.05,78.61,102.92,78.55,102.95,78.49,103.33,78.46,103.70,78.47,103.53
RZ_2461867_3888,null,null,50,0,2,78.50,102.75,78.51,101.95,78.50,102.25,78.47,102.85,78.47,103.22,78.49,103.00,78.50,102.67,78.51,102.60,78.53,102.47,78.53,102.42,78.51,102.47,78.49,102.67,78.47,102.88,78.54,102.53,78.61,102.12,78.61,102.33,78.55,102.97,78.49,103.15,78.50,102.67,78.51,102.35,78.53,102.50,78.53,102.65,78.46,102.90,78.31,103.12,78.15,103.50,77.92,103.65,77.53,103.85,76.79,103.90,75.70,103.70,74.56,103.40,73.49,103.08,72.47,102.70,71.38,102.28,70.16,101.88,68.81,102.00,67.25,102.20,65.20,102.33,62.77,102.60,60.33,102.75,58.35,102.92,56.73,102.72,55.12,102.50,53.27,102.22,51.48,101.90,49.56,101.42,47.58,100.97,45.34,100.53,43.41,99.62,41.61,98.72,39.99,97.88
RZ_2461867_3889,null,null,49,0,2,38.01,97.72,36.09,97.85,34.48,98.00,33.11,98.62,32.00,99.00,30.61,99.35,29.49,99.15,28.26,98.97,27.46,98.88,26.45,98.78,25.79,98.78,25.06,98.78,24.64,98.78,24.27,98.60,24.02,98.33,23.95,98.10,24.04,98.25,24.34,98.58,24.76,98.83,25.26,98.75,25.79,98.12,26.27,97.58,26.62,97.33,26.90,97.62,27.21,98.00,27.45,98.12,27.62,98.10,27.69,97.55,27.62,97.00,27.51,97.00,27.25,97.55,27.10,98.15,27.01,97.75,26.95,97.25,26.89,96.83,26.91,97.00,27.01,97.28,27.15,97.47,27.19,97.67,27.23,97.70,27.23,97.78,27.21,97.85,27.25,97.85,27.32,97.75,27.51,97.58,27.65,97.38,27.70,97.25,27.66,97.17,27.61,97.25
RZ_2461867_3890,null,null,50,0,2,27.62,97.30,27.62,97.38,27.65,97.33,27.68,97.17,27.60,97.00,27.51,96.92,27.41,96.88,27.40,96.85,27.40,96.67,27.40,96.40,27.40,96.28,27.44,96.47,27.46,96.92,27.50,97.25,27.49,97.35,27.48,97.28,27.55,97.35,27.64,97.42,27.71,97.60,27.75,97.53,27.80,97.40,27.86,97.28,27.90,97.15,27.93,97.10,27.95,97.05,27.96,97.12,27.98,97.20,27.95,97.25,27.91,97.25,27.89,96.97,27.89,96.67,27.91,96.65,27.93,97.00,27.93,97.35,27.94,97.25,28.01,97.05,28.09,96.88,28.10,97.12,28.04,97.35,28.00,97.53,28.02,97.25,28.05,97.00,28.07,97.00,28.10,97.38,28.14,97.72,28.10,97.67,28.04,97.47,27.99,97.30,28.00,97.40,28.10,97.55
RZ_2461867_3891,null,null,50,0,2,28.15,97.70,28.18,97.78,28.12,97.75,28.19,97.75,28.24,97.65,28.30,97.58,28.26,97.65,28.27,97.80,28.27,97.78,28.30,97.30,28.31,96.80,28.31,96.53,28.29,96.58,28.27,96.78,28.38,97.10,28.50,97.30,28.60,97.40,28.56,97.35,28.51,97.38,28.49,97.38,28.49,97.45,28.50,97.53,28.48,97.65,28.45,97.65,28.48,97.75,28.52,97.85,28.57,97.97,28.60,98.00,28.61,97.97,28.61,97.80,28.60,97.62,28.57,97.47,28.55,97.53,28.55,97.65,28.52,97.75,28.52,97.45,28.57,97.10,28.68,97.15,28.71,97.70,28.69,98.25,28.65,98.05,28.65,97.72,28.70,97.40,28.71,97.72,28.77,98.05,28.82,98.38,28.89,98.33,28.88,98.17,28.86,98.00,28.85,97.92
RZ_2461867_3892,null,null,51,0,2,28.84,97.97,28.82,98.12,28.85,98.28,28.86,98.35,28.86,98.30,28.79,98.17,28.74,98.05,28.73,98.20,28.77,98.38,28.80,98.50,28.80,98.38,28.81,98.15,28.84,97.97,28.84,98.03,28.75,98.28,28.66,98.53,28.61,98.15,28.71,97.80,28.82,97.55,28.90,97.83,28.90,97.92,28.94,97.88,28.96,97.85,28.99,97.85,28.99,97.88,28.99,97.83,28.93,97.95,28.86,98.12,28.84,98.00,28.86,97.72,28.88,97.42,28.86,97.47,28.89,97.53,28.86,97.85,28.80,98.12,28.74,98.30,28.71,98.17,28.69,98.08,28.75,98.05,28.85,98.00,28.95,97.92,28.96,97.78,28.99,97.60,29.04,97.42,29.09,97.33,29.11,97.45,29.11,97.62,29.14,97.80,29.16,97.75,29.16,97.72,29.14,97.75
RZ_2461867_3893,null,null,50,0,2,29.11,97.80,29.07,97.67,29.05,97.40,29.04,97.10,29.04,96.97,29.10,96.97,29.16,96.90,29.18,96.83,29.14,96.78,29.15,96.80,29.20,96.83,29.30,96.75,29.32,96.70,29.31,97.12,29.29,97.65,29.25,98.10,29.21,98.00,29.19,97.83,29.18,97.62,29.19,97.47,29.23,97.45,29.26,97.50,29.24,97.47,29.18,97.40,29.11,97.22,29.11,97.15,29.11,97.33,29.18,97.60,29.24,97.78,29.34,97.62,29.38,97.47,29.35,97.42,29.31,97.45,29.25,97.42,29.24,97.42,29.23,97.45,29.23,97.47,29.23,97.45,29.23,97.42,29.21,97.47,29.19,97.72,29.15,97.95,29.16,97.85,29.20,97.60,29.29,97.50,29.34,97.70,29.36,97.92,29.35,97.97,29.35,97.72,29.32,97.65
RZ_2461867_3894,null,null,50,0,2,29.31,97.60,29.29,97.90,29.31,97.95,29.35,98.00,29.41,97.90,29.44,97.78,29.41,97.62,29.36,97.55,29.30,97.35,29.29,97.22,29.29,96.95,29.31,96.83,29.31,96.90,29.27,97.45,29.20,98.00,29.18,98.12,29.18,97.72,29.20,97.20,29.24,96.88,29.27,96.85,29.30,96.95,29.29,97.28,29.34,97.55,29.35,97.75,29.39,97.65,29.38,97.53,29.39,97.40,29.40,97.30,29.41,97.53,29.43,97.83,29.40,97.75,29.35,97.40,29.31,97.05,29.35,97.03,29.39,97.03,29.39,97.05,29.39,97.08,29.38,97.20,29.38,97.30,29.40,97.40,29.43,97.60,29.45,97.80,29.48,97.97,29.51,97.95,29.54,97.92,29.55,97.97,29.61,97.85,29.68,97.67,29.75,97.45,29.80,97.22
RZ_2461867_3895,null,null,50,0,2,29.85,97.03,29.91,96.88,29.96,96.85,29.94,97.15,29.86,97.47,29.79,97.85,29.82,97.90,29.86,97.97,29.91,98.05,29.90,98.15,29.86,98.03,29.82,97.72,29.80,97.42,29.81,97.33,29.81,97.30,29.80,97.33,29.77,97.40,29.77,97.50,29.80,97.67,29.82,97.83,29.81,98.15,29.81,98.25,29.81,98.30,29.84,98.15,29.86,97.70,29.90,97.03,29.95,96.40,29.99,96.33,30.01,96.55,30.00,96.75,29.96,96.65,29.89,96.33,29.84,96.00,29.77,95.85,29.75,96.03,29.73,96.20,29.80,95.38,29.91,94.25,30.12,93.15,30.21,93.67,30.44,94.35,30.69,95.03,31.14,95.67,31.80,97.90,32.30,102.85,32.40,111.53,31.84,122.50,30.94,136.85,30.12,148.57,28.96,167.95
RZ_2461867_3896,null,null,50,0,2,28.29,181.62,26.98,202.25,25.62,219.47,21.49,247.22,15.80,272.50,6.33,289.73,-5.28,301.57,-15.51,312.12,-21.44,325.65,-22.86,336.40,-23.68,342.82,-24.02,345.23,-24.02,345.23
RZ_2461867_3897,null,null,50,0,2,-28.06,347.82,-28.06,347.82,-27.16,344.52,-23.11,335.62,-18.20,321.98,-13.16,308.73,-10.49,296.68,-7.56,289.90,-5.08,281.30,-3.75,268.00,-3.35,252.30,2.59,243.32,9.11,241.75,16.84,233.62,20.49,224.70,24.70,209.00,27.94,195.38,29.15,180.18,30.10,167.55,30.65,160.22,30.98,152.43,31.14,146.43,31.79,136.93,32.58,128.47,33.36,119.20,33.23,111.47,33.04,104.88,31.89,101.62,31.12,101.08,30.38,100.42,30.16,98.00,29.96,95.70,29.80,93.70,29.91,93.62,30.11,93.60,30.25,93.58
RZ_2461867_3898,null,null,50,0,2,30.40,92.45,30.52,91.30,30.65,90.15,30.69,90.75,30.71,91.38,30.71,91.97,30.73,92.42,30.65,92.88,30.60,93.58,30.55,93.80,30.56,94.03,30.64,94.03,30.74,94.03,30.86,93.97,31.06,93.85,31.30,93.50,31.59,92.97,31.70,92.50,31.74,92.42,31.73,92.58,31.77,92.78,31.84,92.78,31.89,92.78,31.88,92.72,31.84,92.78,31.80,92.88,31.73,93.03,31.65,93.15,31.57,93.35,31.56,93.75,31.54,94.45,31.49,95.05,31.48,95.17,31.51,94.95,31.57,94.72,31.48,94.80,31.32,94.97,31.19,95.12,31.20,95.15,31.25,95.03,31.31,94.90,31.36,95.08,31.38,95.35,31.34,95.67,31.32,95.75,31.38,95.65,31.44,95.33,31.54,95.00,31.55,95.15,31.51,95.42
RZ_2461867_3899,null,null,51,0,7,31.45,95.72,31.44,95.72,31.48,95.53,31.51,95.35,31.51,95.17,31.50,95.22,31.48,95.33,31.49,95.35,31.52,95.35,31.57,95.30,31.66,95.35,31.74,95.38,31.77,95.78,31.69,96.12,31.61,96.10,31.55,95.70,31.56,95.33,31.56,95.72,31.61,96.17,31.66,96.65,31.73,96.40,31.75,96.22,31.76,96.12,31.76,96.33,31.76,96.42,31.80,96.15,31.85,95.88,31.85,95.58,31.80,95.50,31.74,95.45,31.73,95.45,31.69,95.55,31.66,95.65,31.65,95.67,31.66,95.65,31.66,95.62,31.65,95.60,31.61,95.62,31.57,95.65,31.61,95.67,31.66,95.67,31.70,95.78,31.68,95.88,31.70,96.00,31.75,95.85,31.80,95.55,31.80,95.40,31.80,95.40,31.79,95.67,31.79,95.92,31.77,96.17
RZ_2461867_3900,null,null,50,0,7,31.80,95.97,31.82,95.67,31.84,95.35,31.82,95.40,31.90,95.55,31.98,95.85,32.06,96.12,32.05,96.35,32.04,96.40,32.04,96.42,32.04,96.38,32.00,96.40,31.98,96.47,32.01,96.22,32.08,95.85,32.08,95.53,32.01,95.60,31.95,95.72,32.02,95.88,32.11,96.00,32.15,95.95,32.09,95.88,32.02,95.80,32.01,96.03,32.02,96.22,32.04,96.15,32.06,95.85,32.08,95.65,32.08,95.83,32.06,96.03,32.04,96.10,32.02,96.05,32.01,95.97,32.05,95.65,32.08,95.35,32.09,95.15,32.01,95.58,31.96,95.97,31.99,96.25,32.05,96.08,32.12,95.55,32.12,95.10,32.12,95.22,32.11,95.67,32.17,95.92,32.29,95.70,32.40,95.47,32.39,95.58,32.38,95.83,32.39,96.12
RZ_2461867_3901,null,null,50,0,12,32.40,96.30,32.42,96.38,32.45,96.38,32.49,96.42,32.51,96.47,32.48,96.40,32.42,96.28,32.38,96.15,32.36,96.10,32.31,95.95,32.26,95.67,32.26,95.42,32.29,95.78,32.30,96.22,32.30,96.40,32.38,96.00,32.41,95.70,32.42,95.70,32.48,95.95,32.54,96.15,32.61,96.28,32.64,95.78,32.67,95.25,32.69,95.17,32.69,95.60,32.70,96.05,32.74,96.08,32.76,96.10,32.69,96.17,32.60,96.22,32.61,96.30,32.73,96.33,32.83,96.38,32.80,96.35,32.77,96.28,32.76,96.17,32.80,96.08,32.83,96.05,32.85,96.03,32.85,95.97,32.85,95.90,32.85,95.85,32.88,95.55,32.89,95.30,32.85,95.58,32.80,96.10,32.76,96.22,32.80,95.80,32.85,95.45,32.91,95.55
RZ_2461867_3902,null,null,50,0,12,32.96,95.70,32.99,95.85,32.98,95.95,32.95,96.05,32.95,96.12,32.95,96.20,32.95,96.25,32.96,96.22,32.96,96.20,33.01,95.85,33.09,95.55,33.15,95.25,33.20,95.38,33.21,95.50,33.17,95.70,33.12,95.83,33.06,95.95,33.09,95.97,33.11,96.12,33.12,96.20,33.08,96.30,33.02,96.35,33.02,96.22,33.06,95.90,33.11,95.60,33.15,95.42,33.17,95.35,33.19,95.28,33.19,95.20,33.21,95.25,33.24,95.33,33.26,95.40,33.29,95.45,33.31,95.45,33.34,95.42,33.31,95.40,33.27,95.55,33.26,95.75,33.26,95.92,33.27,95.92,33.26,95.90,33.27,95.80,33.29,95.72,33.30,95.70,33.27,95.83,33.20,95.90,33.14,95.85,33.21,95.83,33.34,95.83,33.45,95.95
RZ_2461867_3903,null,null,50,0,12,33.49,96.00,33.55,95.83,33.55,95.42,33.49,94.97,33.39,94.72,33.35,94.70,33.31,94.72,33.27,95.17,33.30,95.62,33.35,95.72,33.41,95.60,33.41,95.45,33.41,95.62,33.42,95.62,33.42,95.65,33.42,95.62,33.44,95.60,33.45,95.58,33.48,95.55,33.46,95.50,33.44,95.50,33.41,95.53,33.42,95.22,33.44,94.90,33.44,94.47,33.42,94.42,33.38,94.72,33.33,95.12,33.31,95.55,33.40,95.47,33.49,95.35,33.55,95.25,33.52,95.45,33.50,95.60,33.46,95.72,33.45,95.40,33.45,95.15,33.46,94.92,33.45,95.00,33.49,95.05,33.52,95.15,33.56,95.28,33.59,95.35,33.61,95.38,33.62,95.40,33.62,95.42,33.65,95.47,33.69,95.50,33.73,95.47,33.73,95.17
RZ_2461867_3904,null,null,50,0,4,33.74,94.88,33.73,95.15,33.69,95.70,33.66,95.83,33.69,95.12,33.71,94.45,33.73,94.47,33.73,94.92,33.73,95.28,33.75,95.25,33.75,95.08,33.76,95.00,33.79,95.22,33.81,95.47,33.88,95.72,33.92,95.65,33.98,95.47,34.00,95.10,34.05,94.75,34.08,94.47,34.08,94.70,34.04,94.88,34.00,94.95,33.99,94.75,33.99,94.70,33.99,94.78,33.98,94.83,33.96,94.92,33.94,95.12,33.94,95.33,33.98,95.40,34.00,95.38,34.04,95.33,34.04,95.33,34.00,95.33,33.95,95.30,33.90,94.88,33.92,94.47,33.96,94.55,33.96,95.10,33.90,95.62,33.85,95.67,33.84,95.20,33.89,94.62,33.92,94.12,33.91,94.55,33.86,95.05,33.85,94.95,33.86,94.38,33.89,93.78
RZ_2461867_3905,null,null,50,0,4,33.96,93.78,34.04,93.85,34.11,94.05,34.11,94.22,34.15,94.35,34.19,94.30,34.17,94.25,34.12,94.60,34.09,95.00,34.00,95.40,33.92,95.08,33.84,94.62,33.83,94.22,33.88,94.12,33.94,94.17,34.00,94.17,33.99,94.15,33.94,94.17,33.88,94.30,33.83,94.47,33.83,94.60,33.84,94.65,33.85,94.55,33.86,94.47,33.88,94.38,33.85,94.22,33.84,94.03,33.84,94.05,33.88,94.25,33.90,94.47,33.92,94.38,33.91,94.22,33.91,94.08,33.91,94.25,33.94,94.45,33.95,94.67,34.01,94.45,34.08,94.17,34.14,93.95,34.15,94.03,34.14,94.08,34.11,94.05,34.12,94.03,34.14,93.97,34.16,93.95,34.17,93.95,34.17,93.95,34.16,93.92,34.14,94.17,34.12,94.40
RZ_2461867_3906,null,null,50,0,4,34.12,94.50,34.15,94.17,34.17,93.85,34.19,93.65,34.24,93.65,34.27,93.67,34.30,93.78,34.27,93.85,34.26,93.88,34.24,94.30,34.21,94.72,34.20,94.90,34.21,94.67,34.21,94.45,34.19,94.47,34.14,94.53,34.11,94.60,34.08,94.47,34.06,94.33,34.14,93.88,34.27,93.58,34.40,93.28,34.42,93.30,34.42,93.35,34.36,93.42,34.30,93.50,34.24,93.60,34.24,93.78,34.26,94.03,34.27,94.22,34.29,94.10,34.35,93.97,34.41,93.83,34.49,93.85,34.52,93.78,34.54,93.58,34.51,93.42,34.49,93.30,34.49,93.53,34.49,93.72,34.51,93.92,34.55,93.85,34.58,93.80,34.59,93.72,34.62,93.50,34.65,93.25,34.64,93.50,34.61,94.00,34.61,94.47,34.64,94.45
RZ_2461867_3907,null,null,50,0,4,34.66,94.17,34.69,93.90,34.70,93.65,34.70,93.72,34.70,93.78,34.74,93.67,34.76,93.50,34.79,93.22,34.81,93.15,34.84,93.17,34.88,93.30,34.88,93.53,34.90,93.65,34.92,93.60,34.96,93.45,34.96,93.55,34.89,93.72,34.81,93.92,34.75,93.88,34.76,93.83,34.84,93.70,34.96,93.60,35.10,93.55,35.15,93.65,35.14,93.72,35.12,93.75,35.11,93.33,35.12,92.92,35.11,93.08,35.10,93.60,35.06,94.10,35.08,93.75,35.09,93.42,35.11,93.05,35.12,93.00,35.17,92.92,35.23,92.90,35.27,92.90,35.29,93.08,35.29,93.25,35.26,93.38,35.26,93.33,35.26,93.25,35.26,93.20,35.29,93.00,35.31,92.70,35.33,92.40,35.35,92.35,35.39,92.60,35.41,92.88
RZ_2461867_3908,null,null,50,40,4,35.42,93.08,35.42,93.10,35.41,93.33,35.38,93.53,35.35,93.58,35.34,93.42,35.35,93.25,35.35,93.17,35.36,93.12,35.36,93.12,35.36,93.12,35.36,93.33,35.35,93.53,35.36,93.45,35.39,93.15,35.40,92.83,35.40,92.72,35.39,92.67,35.36,92.88,35.31,93.12,35.27,93.25,35.29,93.15,35.33,93.12,35.38,93.20,35.44,93.25,35.48,93.25,35.51,93.20,35.54,93.25,35.52,93.28,35.50,93.33,35.46,93.55,35.49,93.83,35.52,93.67,35.55,93.28,35.55,93.03,35.51,93.12,35.48,93.12,35.45,92.97,35.44,92.85,35.45,92.75,35.54,92.50,35.61,92.28,35.62,92.80,35.58,93.50,35.59,93.97,35.65,93.55,35.73,93.15,35.74,92.97,35.74,93.00,35.73,93.03
RZ_2461867_3909,null,null,50,0,4,35.70,93.05,35.69,93.05,35.69,93.08,35.66,93.10,35.64,93.05,35.64,93.00,35.66,92.88,35.69,92.83,35.71,92.78,35.74,92.83,35.76,92.90,35.80,92.95,35.84,92.92,35.85,92.90,35.81,92.88,35.80,92.88,35.83,92.92,35.85,92.97,35.84,93.30,35.81,93.60,35.81,93.53,35.89,93.17,35.96,92.83,36.02,92.92,36.05,93.12,36.00,93.30,35.96,93.20,35.94,92.97,35.92,92.75,35.88,93.03,35.84,93.30,35.85,93.53,35.85,93.35,35.85,93.22,35.86,93.20,35.92,93.22,35.99,93.28,35.99,93.35,35.95,93.42,35.91,93.47,35.96,93.40,35.99,93.33,36.00,93.30,35.91,93.38,35.86,93.45,35.88,93.45,35.90,93.35,35.91,93.45,35.89,93.72,35.89,94.00
RZ_2461867_3910,null,null,50,0,4,35.90,94.10,35.94,94.10,35.96,93.75,35.99,93.25,36.02,92.75,36.01,92.88,36.00,93.15,35.96,93.33,35.94,93.12,35.91,92.60,35.92,92.17,35.96,91.90,36.02,92.00,36.08,92.30,36.12,92.55,36.14,92.78,36.12,92.88,36.10,92.92,36.09,92.95,36.10,92.80,36.11,92.62,36.11,92.47,36.09,92.65,36.08,92.80,36.06,92.95,36.05,93.10,36.04,93.38,36.02,93.65,36.02,93.62,36.04,93.38,36.04,93.12,36.01,93.38,35.98,93.75,35.98,93.65,36.00,93.15,36.04,92.62,36.06,92.60,36.09,92.90,36.09,93.35,36.08,93.75,36.06,93.72,36.08,93.35,36.10,93.00,36.12,92.80,36.14,93.22,36.12,93.62,36.11,93.53,36.11,93.05,36.19,92.62,36.25,92.65
RZ_2461867_3911,null,null,50,0,4,36.29,92.92,36.27,93.25,36.27,93.58,36.29,93.65,36.29,93.67,36.27,93.70,36.24,93.88,36.21,94.03,36.25,93.92,36.30,93.65,36.33,93.35,36.27,93.45,36.23,93.60,36.27,93.25,36.34,92.72,36.36,92.38,36.34,92.65,36.34,92.90,36.38,92.97,36.41,93.03,36.41,93.05,36.39,93.03,36.35,92.97,36.31,92.95,36.30,93.03,36.27,93.20,36.26,93.58,36.24,93.88,36.24,93.53,36.34,92.95,36.44,92.67,36.48,92.97,36.42,93.55,36.39,93.90,36.38,94.22,36.39,94.20,36.39,93.97,36.39,93.85,36.36,93.80,36.35,93.88,36.35,93.88,36.34,93.70,36.34,93.38,36.41,93.05,36.48,92.95,36.46,93.05,36.38,93.20,36.27,93.28,36.25,93.25,36.30,93.17
RZ_2461867_3912,null,null,50,0,2,36.35,93.58,36.41,94.03,36.42,94.25,36.48,93.95,36.52,93.55,36.52,93.38,36.49,93.30,36.46,93.22,36.48,93.15,36.49,93.08,36.51,93.10,36.55,93.10,36.59,93.10,36.60,93.08,36.58,93.12,36.56,93.20,36.58,93.10,36.60,92.92,36.65,92.75,36.66,93.17,36.67,93.62,36.69,94.15,36.70,94.22,36.61,93.47,36.51,92.65,36.49,92.05,36.56,92.47,36.64,92.90,36.66,93.08,36.71,93.05,36.75,93.05,36.70,93.15,36.64,93.17,36.59,93.20,36.58,93.17,36.55,93.22,36.52,93.22,36.56,93.22,36.60,93.47,36.66,93.78,36.66,94.05,36.67,94.00,36.67,93.62,36.70,93.30,36.73,93.03,36.74,93.10,36.74,93.40,36.73,93.65,36.75,93.88,36.76,93.90
RZ_2461867_3913,null,null,50,0,2,36.79,93.90,36.80,93.92,36.81,93.92,36.81,93.95,36.80,93.95,36.81,93.55,36.83,93.12,36.69,92.88,36.52,92.97,36.35,93.00,36.34,92.55,36.20,92.15,36.04,91.97,35.74,92.58,35.56,93.22,35.21,93.88,34.80,94.00,34.19,93.92,33.56,93.67,32.79,93.35,32.21,93.20,31.36,93.47,30.54,93.83,29.14,94.05,28.01,93.80,26.77,93.78,25.89,93.95,24.74,94.62,23.77,95.08,22.73,95.38,21.96,95.08,21.24,94.83,20.71,94.97,20.31,95.28,20.07,95.65,19.99,95.72,19.98,95.72,20.04,95.62,20.14,95.75,20.23,95.95,20.35,96.05,20.46,96.00,20.81,95.97,21.21,96.12,21.59,96.22,21.74,96.47,21.79,96.65,22.02,96.75,22.24,96.55,22.45,96.25
RZ_2461867_3914,null,null,51,0,2,22.46,95.88,22.48,95.72,22.44,95.67,22.39,95.72,22.39,95.10,22.36,94.50,22.32,94.30,22.21,94.65,22.15,94.92,22.16,94.85,22.21,94.72,22.27,94.60,22.29,94.50,22.30,94.53,22.32,94.58,22.35,94.62,22.35,94.97,22.32,95.33,22.34,95.42,22.41,95.15,22.46,94.90,22.50,95.20,22.52,95.50,22.56,95.80,22.59,95.35,22.62,94.90,22.65,94.50,22.65,94.58,22.62,94.83,22.65,94.83,22.70,94.78,22.76,94.45,22.79,94.35,22.84,94.40,22.86,94.85,22.94,95.33,23.00,95.72,23.05,95.88,23.07,96.08,23.10,96.15,23.15,96.17,23.16,96.08,23.21,95.38,23.24,94.72,23.26,94.15,23.26,94.47,23.27,94.90,23.30,95.28,23.34,95.28,23.36,95.17,23.39,95.08
RZ_2461867_3915,null,null,50,0,2,23.40,95.08,23.40,95.08,23.39,95.15,23.43,95.22,23.44,95.30,23.46,95.38,23.46,95.40,23.51,95.45,23.56,95.47,23.57,95.55,23.56,95.55,23.55,95.50,23.52,95.38,23.52,95.25,23.57,95.20,23.60,95.50,23.62,95.75,23.68,95.92,23.80,95.35,23.93,94.90,23.93,95.00,23.90,95.50,23.90,95.97,23.95,95.67,23.99,95.38,24.00,94.97,24.00,94.90,24.00,95.35,24.00,95.90,24.00,96.17,24.00,95.90,24.02,95.65,24.06,95.72,24.09,95.83,24.10,95.92,24.10,95.83,24.10,95.58,24.12,95.33,24.16,95.17,24.24,95.35,24.29,95.53,24.29,95.70,24.25,95.47,24.23,95.25,24.26,95.17,24.27,95.28,24.26,95.38,24.25,95.30,24.25,95.20,24.26,95.00
RZ_2461867_3916,null,null,50,0,2,24.26,94.90,24.27,94.97,24.30,95.65,24.32,96.30,24.36,96.50,24.35,96.00,24.32,95.47,24.29,95.25,24.27,95.25,24.32,95.38,24.39,95.62,24.43,95.88,24.38,95.92,24.34,95.78,24.32,95.83,24.35,96.08,24.43,96.40,24.50,96.53,24.57,96.50,24.57,96.45,24.57,96.45,24.60,96.42,24.64,96.40,24.68,96.38,24.74,96.03,24.79,95.65,24.84,95.38,24.84,95.45,24.81,95.53,24.77,95.50,24.73,95.47,24.74,95.47,24.77,95.47,24.81,95.62,24.81,95.75,24.79,95.97,24.76,96.05,24.75,95.90,24.74,95.55,24.75,95.22,24.74,95.28,24.74,95.58,24.74,95.85,24.76,95.75,24.79,95.53,24.75,95.33,24.71,95.38,24.65,95.45,24.62,95.53,24.64,95.50
RZ_2461867_3917,null,null,200,0,5,24.70,95.38,24.79,95.20,24.88,95.20,24.91,95.38,24.90,95.83,24.86,96.20,24.88,95.95,24.91,95.40,24.98,95.10,25.00,95.35,25.02,95.80,24.98,95.97,24.90,96.15,24.84,96.12,24.84,96.12,24.85,96.17,24.85,96.15,24.82,96.03,24.81,95.67,24.79,95.40,24.79,95.12,24.76,95.10,24.73,95.35,24.70,95.62,24.70,95.80,24.74,95.65,24.77,95.50,24.80,95.58,24.82,95.65,24.80,95.70,24.74,95.70,24.79,95.70,24.90,95.38,25.02,95.05,25.00,95.20,24.98,95.67,24.93,96.15,24.91,96.15,24.91,95.62,24.93,95.08,24.96,94.53,25.05,94.60,25.11,94.78,25.16,94.90,25.12,94.95,25.10,94.90,25.07,94.88,25.10,95.25,25.19,95.62,25.27,96.03,25.38,96.17,25.49,96.33,25.70,96.62,25.86,96.78,25.99,96.65,26.24,96.42,26.64,96.22,27.32,96.22,28.09,96.10,29.02,96.00,29.86,96.55,30.77,97.25,31.98,97.28,33.61,96.38,35.33,95.33,36.91,94.95,38.34,95.62,39.89,96.78,41.39,98.17,43.00,98.97,44.34,99.40,45.49,99.55,46.51,99.60,47.41,99.67,48.41,99.75,49.16,99.67,50.01,99.47,50.62,99.25,51.35,99.17,51.80,99.17,52.24,99.58,52.46,99.97,52.70,100.38,52.91,100.35,53.05,100.47,53.23,100.70,53.30,100.97,53.31,101.15,53.31,101.05,53.39,100.83,53.46,100.60,53.54,100.67,53.51,100.85,53.48,101.05,53.46,100.83,53.33,100.53,53.19,100.15,53.05,100.03,53.04,99.92,52.98,99.85,52.84,99.80,52.67,99.75,52.51,99.67,52.39,99.75,52.26,99.90,52.16,100.08,52.02,100.12,51.85,100.17,51.66,100.15,51.52,100.10,51.45,100.22,51.36,100.83,51.34,101.47,51.29,101.42,51.26,100.90,51.23,100.40,51.23,100.42,51.20,100.65,51.17,100.78,51.14,100.90,51.11,100.85,51.09,100.65,51.06,100.45,50.99,100.60,50.90,100.95,50.83,101.10,50.80,100.92,50.76,100.58,50.73,100.42,50.70,100.35,50.66,100.45,50.61,100.53,50.59,100.55,50.56,100.55,50.56,100.53,50.55,100.62,50.56,100.78,50.59,100.92,50.60,100.95,50.61,100.85,50.59,100.78,50.55,100.72,50.52,100.80,50.51,100.83,50.44,100.80,50.36,100.78,50.30,100.83,50.33,100.85,50.31,100.88,50.31,100.85,50.30,100.83,50.34,100.83,50.38,100.83,50.38,100.80,50.34,100.97,50.27,101.15,50.23,101.33,50.19,101.35,50.24,101.38,50.31,101.08,50.31,100.75,50.25,100.62,50.23,101.08,50.25,101.53,50.16,101.70,50.04,101.58,50.06,101.40,50.21,101.38,50.34,101.47,50.31,101.65,50.30,101.80,50.27,101.85,50.26,101.40,50.24,100.90,50.17,100.38,50.10,100.70,50.06,101.00,50.08,101.30,50.12,101.03,50.12,100.78,50.14,100.62,50.12,100.83,50.11,101.03,50.08,101.15,50.05,101.08,50.04,100.95,50.02,100.85,50.00,100.85,50.00,101.03,50.05,101.17,50.08,101.05,50.08,100.83,50.06,100.45,50.09,100.33,50.09,100.53,50.09,100.67,50.06,100.83,50.06,100.62,50.04,100.67,50.01,100.72
RZ_2461867_3918,null,null,50,0,5,49.98,100.97,49.96,101.17,49.96,101.15,49.98,100.92,49.98,100.70,49.99,100.72,50.00,100.78,49.99,100.80,49.98,100.75,49.94,100.70,49.94,100.50,49.94,100.25,49.92,100.45,49.89,100.85,49.85,101.25,49.85,100.70,49.85,100.15,49.94,99.95,50.02,100.35,50.02,100.70,49.92,100.67,49.83,100.60,49.81,100.55,49.81,100.40,49.83,100.22,49.80,100.22,49.75,100.58,49.70,100.95,49.71,101.05,49.76,100.78,49.81,100.50,49.85,100.45,49.85,100.55,49.85,100.65,49.86,100.50,49.88,100.28,49.89,100.08,49.89,100.12,49.89,100.28,49.84,100.45,49.77,100.53,49.73,100.55,49.79,100.53,49.86,100.35,49.91,100.17,49.89,100.12,49.81,100.40,49.76,100.67,49.73,100.92,49.73,101.03
RZ_2461867_3919,null,null,50,0,5,49.73,101.15,49.77,101.17,49.83,101.20,49.85,100.83,49.85,100.42,49.84,100.47,49.81,100.92,49.77,101.38,49.76,101.42,49.76,101.45,49.79,101.17,49.80,100.88,49.80,100.55,49.81,100.70,49.83,100.65,49.83,100.58,49.80,100.35,49.77,100.42,49.77,100.58,49.73,100.62,49.71,100.60,49.71,100.47,49.75,100.45,49.76,100.40,49.76,100.58,49.75,100.80,49.73,101.20,49.70,101.50,49.62,101.78,49.60,101.42,49.62,101.00,49.76,100.60,49.85,100.92,49.90,101.22,49.95,101.33,50.02,101.10,50.20,100.85,50.29,100.85,50.35,100.83,50.31,100.78,50.10,100.60,49.85,100.03,49.14,99.28,48.14,98.38,46.94,97.90,45.80,97.62,44.73,97.38,43.39,96.80,41.80,96.17,40.31,95.97
RZ_2461867_3920,null,null,50,0,5,39.00,96.05,38.05,96.47,37.02,96.83,35.85,97.40,34.56,97.70,33.23,98.05,31.95,98.20,30.74,99.17,29.80,99.88,28.81,100.55,28.01,100.38,27.15,100.20,26.73,100.10,26.40,100.03,26.21,100.22,26.07,100.28,26.04,100.30,26.07,100.08,26.20,100.00,26.30,99.95,26.39,99.95,26.60,100.12,26.81,100.33,27.11,100.47,27.23,100.22,27.35,99.92,27.50,99.85,27.61,100.15,27.71,100.42,27.77,99.85,27.82,99.17,27.81,98.70,27.77,98.90,27.73,99.17,27.73,99.38,27.70,99.55,27.71,99.45,27.74,99.25,27.77,99.22,27.79,99.53,27.79,99.85,27.81,100.03,27.85,100.05,27.89,100.05,27.89,100.03,27.90,100.05,27.93,100.08,28.01,99.95,28.09,99.83,28.10,99.67
RZ_2461867_3921,null,null,50,0,13,28.02,99.83,27.96,99.95,27.96,100.20,27.96,100.28,27.98,100.10,27.98,99.80,27.98,99.38,27.98,99.20,27.95,99.30,27.94,99.58,27.91,99.85,27.93,99.55,27.95,99.15,28.01,98.78,28.02,99.05,28.02,99.40,28.01,99.75,27.95,99.75,27.91,99.35,27.85,98.95,27.85,98.67,27.89,98.90,27.95,99.08,28.02,99.15,28.02,98.95,28.02,98.80,28.01,98.62,28.05,98.58,28.06,99.08,28.09,99.58,28.06,99.83,28.02,99.47,27.99,99.15,27.93,99.28,27.94,99.50,27.94,99.67,27.96,99.65,27.96,99.65,27.90,99.65,27.84,99.70,27.73,99.70,27.68,99.72,27.76,99.80,27.89,99.88,27.99,99.58,27.96,99.17,27.91,98.80,27.91,98.88,27.90,99.10,27.88,99.28
RZ_2461867_3922,null,null,50,0,13,27.88,99.17,27.89,98.92,27.94,98.72,27.99,98.78,28.04,98.85,28.05,98.92,28.05,98.97,28.05,99.08,28.07,99.12,28.09,99.15,28.11,99.35,28.12,99.50,28.12,99.60,28.14,99.45,28.16,99.33,28.20,99.42,28.20,99.55,28.16,99.67,28.15,99.65,28.15,99.60,28.16,99.25,28.18,98.95,28.21,98.58,28.24,98.53,28.25,98.47,28.27,98.50,28.26,98.55,28.26,98.53,28.24,98.78,28.20,99.03,28.12,99.28,28.06,99.28,28.09,99.30,28.15,99.38,28.19,99.50,28.12,99.58,28.07,99.53,28.10,99.12,28.16,98.90,28.20,98.83,28.16,99.17,28.10,99.45,28.02,99.58,27.96,99.53,27.94,99.42,27.95,99.28,27.98,99.12,27.99,99.03,27.99,99.05,27.98,99.15
RZ_2461867_3923,null,null,49,0,13,27.98,99.22,28.01,98.95,28.05,98.62,28.09,98.33,28.10,98.40,28.10,98.62,28.12,98.75,28.14,98.75,28.14,98.83,28.12,99.20,28.12,99.65,28.15,99.85,28.20,99.45,28.24,99.05,28.25,98.65,28.25,98.72,28.23,98.83,28.21,98.97,28.21,98.97,28.23,98.80,28.25,98.60,28.27,98.50,28.24,98.47,28.18,98.47,28.16,98.45,28.23,98.30,28.26,98.15,28.24,98.38,28.19,98.75,28.16,99.12,28.16,99.15,28.16,99.17,28.16,99.08,28.20,98.67,28.23,98.28,28.21,98.47,28.19,98.90,28.18,98.97,28.19,98.60,28.18,98.53,28.16,98.85,28.15,98.95,28.16,98.70,28.18,98.58,28.19,98.70,28.21,98.65,28.21,98.47,28.18,98.53,28.11,98.88
RZ_2461867_3924,null,null,50,0,13,28.05,99.22,28.05,98.97,28.06,98.60,28.09,98.22,28.12,98.22,28.15,98.22,28.18,98.20,28.12,98.15,28.07,98.08,28.04,98.15,28.11,98.25,28.20,98.47,28.23,98.58,28.15,98.67,28.07,98.60,28.07,98.50,28.11,98.53,28.12,98.72,28.11,98.97,28.06,98.70,28.01,98.30,28.02,97.80,28.06,97.70,28.09,97.83,28.09,98.20,28.16,98.70,28.25,98.95,28.21,98.65,28.09,98.20,28.04,97.92,28.10,98.10,28.15,98.28,28.15,98.30,28.21,98.33,28.29,98.10,28.30,97.83,28.25,97.75,28.19,97.95,28.19,98.15,28.19,98.12,28.20,97.67,28.25,97.25,28.31,97.03,28.34,97.33,28.31,97.65,28.30,97.80,28.30,97.83,28.31,97.80,28.31,97.80,28.26,97.95
RZ_2461867_3925,null,null,51,0,13,28.19,98.30,28.21,98.67,28.31,98.40,28.40,97.95,28.40,97.83,28.38,98.17,28.38,98.53,28.39,98.47,28.38,98.35,28.38,98.25,28.40,98.22,28.41,98.25,28.43,98.25,28.39,98.28,28.38,98.30,28.38,98.25,28.40,98.10,28.43,97.95,28.40,97.88,28.36,97.92,28.39,97.92,28.45,97.92,28.52,97.90,28.56,97.72,28.62,97.55,28.65,97.42,28.66,97.53,28.68,97.58,28.70,97.55,28.74,97.47,28.77,97.47,28.80,97.58,28.84,97.65,28.85,97.67,28.85,97.85,28.84,98.08,28.73,98.28,28.62,98.28,28.57,98.38,28.64,98.47,28.71,98.60,28.75,98.10,28.80,97.62,28.86,97.03,28.93,96.95,28.94,97.20,28.96,97.53,28.98,97.50,29.01,97.15,29.04,97.15,29.00,97.53
RZ_2461867_3926,null,null,50,0,13,28.99,97.88,29.05,97.75,29.11,97.62,29.21,97.55,29.25,97.65,29.27,97.80,29.26,97.90,29.26,97.88,29.26,97.80,29.26,97.70,29.25,97.65,29.24,97.70,29.24,97.78,29.25,97.88,29.25,97.92,29.24,97.92,29.20,97.92,29.15,98.00,29.14,98.17,29.14,98.40,29.16,98.53,29.25,98.05,29.31,97.53,29.35,97.05,29.35,97.03,29.35,97.03,29.36,96.97,29.39,96.88,29.41,96.75,29.43,96.35,29.41,96.15,29.40,96.67,29.40,97.45,29.35,98.20,29.31,97.97,29.27,97.70,29.27,97.45,29.36,97.45,29.45,97.50,29.41,97.47,29.30,97.35,29.29,97.50,29.39,97.72,29.50,98.00,29.50,97.92,29.50,97.83,29.51,97.70,29.56,97.53,29.61,97.38,29.57,97.25
RZ_2461867_3927,null,null,50,40,5,29.45,97.75,29.38,98.28,29.40,98.53,29.46,98.22,29.48,97.95,29.49,97.80,29.49,97.67,29.56,97.62,29.62,97.70,29.68,97.75,29.66,97.67,29.64,97.62,29.65,97.70,29.66,97.80,29.68,97.67,29.68,97.42,29.69,97.17,29.71,97.17,29.73,97.62,29.76,98.08,29.81,98.15,29.82,97.78,29.81,97.40,29.79,97.40,29.79,97.40,29.77,97.45,29.75,97.58,29.71,97.67,29.71,97.55,29.71,97.03,29.73,96.50,29.73,96.58,29.73,97.00,29.73,97.28,29.82,97.17,29.90,97.05,29.95,97.10,29.90,97.20,29.86,97.47,29.85,97.70,29.90,97.88,29.98,97.62,30.07,97.35,30.10,97.12,30.11,97.17,30.10,97.22,30.07,97.08,30.04,96.90,29.99,96.97,29.90,97.20
RZ_2461867_3928,null,null,50,0,5,29.85,97.45,29.85,97.67,29.91,97.92,29.98,98.00,29.99,97.88,30.02,97.67,30.05,97.62,30.07,97.50,30.09,97.45,30.09,97.53,30.10,97.72,30.11,97.92,30.12,98.03,30.11,98.12,30.10,98.28,30.10,98.38,30.14,98.10,30.15,97.78,30.16,97.45,30.16,97.42,30.19,97.65,30.21,97.90,30.23,98.00,30.25,97.85,30.30,97.65,30.34,97.60,30.32,97.50,30.30,97.45,30.29,97.40,30.32,97.33,30.40,97.22,30.46,97.15,30.49,97.17,30.50,97.30,30.48,97.42,30.46,97.55,30.45,97.47,30.38,97.38,30.31,97.28,30.24,97.33,30.25,97.42,30.26,97.55,30.29,97.55,30.32,97.42,30.31,97.30,30.25,97.70,30.19,98.15,30.20,97.95,30.31,97.33,30.43,96.67
RZ_2461867_3929,null,null,50,0,5,30.51,96.92,30.50,97.33,30.45,97.72,30.36,97.80,30.29,97.62,30.26,97.42,30.26,97.45,30.26,97.70,30.23,97.95,30.20,98.08,30.20,97.90,30.23,97.72,30.25,97.55,30.26,97.55,30.34,97.92,30.41,98.28,30.52,98.35,30.56,98.08,30.62,97.85,30.64,97.92,30.59,97.97,30.50,98.15,30.41,98.35,30.40,98.20,30.43,97.92,30.48,97.67,30.51,97.78,30.52,97.83,30.52,97.85,30.55,97.85,30.55,97.85,30.54,98.00,30.52,98.12,30.50,98.45,30.46,98.62,30.43,98.75,30.43,98.65,30.46,98.05,30.48,97.47,30.52,97.45,30.56,97.95,30.61,98.47,30.64,98.53,30.62,98.55,30.61,98.50,30.60,98.15,30.62,97.80,30.57,97.88,30.51,98.28,30.46,98.65
RZ_2461867_3930,null,null,50,0,5,30.48,98.60,30.51,98.58,30.54,98.60,30.56,98.65,30.55,98.67,30.55,98.67,30.55,98.55,30.55,98.33,30.52,98.38,30.50,98.55,30.49,98.75,30.46,98.62,30.44,98.53,30.50,98.47,30.57,98.50,30.62,98.55,30.59,98.72,30.61,98.90,30.70,98.65,30.74,98.20,30.70,98.00,30.61,98.38,30.56,98.78,30.54,98.67,30.55,98.45,30.57,98.22,30.64,98.25,30.71,98.62,30.79,99.00,30.81,99.50,30.79,99.65,30.77,99.67,30.76,99.45,30.75,99.22,30.75,99.12,30.68,99.12,30.60,99.15,30.68,99.03,30.82,98.90,30.89,98.72,30.81,98.70,30.74,98.92,30.75,99.15,30.76,99.35,30.77,99.22,30.80,98.95,30.88,98.70,30.94,98.42,31.00,98.38,30.98,98.20
RZ_2461867_3931,null,null,50,0,5,30.99,98.12,30.99,98.28,30.99,98.60,30.96,99.00,30.95,99.17,30.98,99.22,31.00,98.90,30.99,98.58,30.91,98.65,30.81,99.03,30.84,99.38,30.93,99.33,31.01,99.03,31.00,98.72,30.98,98.45,30.95,98.42,30.89,98.80,30.82,99.17,30.77,99.55,30.89,99.55,31.00,99.55,30.99,99.55,30.86,99.55,30.76,99.40,30.79,99.25,30.81,99.30,30.90,99.53,30.99,99.72,31.04,99.75,30.98,99.80,30.93,99.83,30.93,99.83,30.94,99.53,30.95,99.22,30.96,99.12,30.93,99.50,30.89,99.88,30.88,99.95,30.90,99.67,30.91,99.38,30.93,99.55,30.91,99.95,30.91,100.35,30.93,100.17,30.96,99.95,30.98,99.70,31.00,99.70,31.01,99.78,30.96,99.83,30.91,99.78
RZ_2461867_3932,null,null,50,0,5,30.86,99.62,30.89,99.50,30.94,99.47,30.99,99.60,31.01,99.78,30.94,99.88,30.86,99.90,30.81,99.83,30.84,99.70,30.89,99.58,30.89,99.83,30.89,100.10,30.88,100.10,30.89,99.85,30.98,99.62,31.04,99.75,31.05,99.88,31.02,99.75,31.00,99.47,31.02,99.08,31.02,98.95,31.06,98.95,31.07,99.22,31.07,99.70,31.05,100.05,31.04,100.25,31.04,100.25,31.06,100.17,31.09,100.20,31.12,100.22,31.14,100.28,31.15,99.97,31.16,99.67,31.18,99.42,31.18,99.50,31.16,99.88,31.15,100.20,31.11,100.38,31.10,100.22,31.10,99.67,31.12,99.25,31.20,99.58,31.26,100.33,31.32,100.60,31.34,100.05,31.36,99.55,31.41,99.47,31.45,99.53,31.45,99.53,31.41,99.58
RZ_2461867_3933,null,null,51,0,5,31.36,99.62,31.34,99.65,31.36,99.65,31.41,99.65,31.44,99.70,31.40,99.75,31.36,99.88,31.34,99.90,31.34,99.92,31.40,99.88,31.44,100.03,31.44,100.20,31.41,100.25,31.40,100.10,31.41,99.95,31.43,99.92,31.35,99.97,31.26,100.08,31.18,100.15,31.15,100.03,31.14,99.85,31.25,99.70,31.38,99.70,31.51,99.72,31.54,100.03,31.62,100.33,31.74,100.60,31.93,100.62,32.06,100.70,32.17,100.85,32.21,101.03,32.40,101.12,33.12,101.08,34.12,100.83,35.40,100.60,36.59,100.55,37.84,100.78,39.10,101.00,40.45,102.03,41.81,103.05,43.08,104.08,44.15,104.30,45.51,105.00,47.15,106.12,48.89,107.22,50.62,107.90,52.64,108.10,54.92,108.30,57.27,108.50,59.12,108.80,60.46,109.05
RZ_2461867_3934,null,null,50,0,5,61.55,109.30,62.56,109.42,63.66,109.67,64.54,109.97,65.58,110.30,66.30,110.47,67.24,110.62,68.22,110.80,69.65,111.03,70.91,111.25,72.09,111.40,73.12,111.55,74.11,111.62,75.01,111.78,76.09,111.90,77.53,111.97,78.96,111.97,80.24,111.97,81.33,112.25,82.40,112.53,83.47,112.65,84.20,112.58,84.95,112.55,85.39,112.65,86.05,112.95,86.36,113.45,87.00,113.95,87.33,114.22,88.01,114.50,88.60,115.20,89.33,115.85,90.04,116.50,90.90,117.10,91.86,117.70,93.01,118.45,93.88,118.83,94.99,119.58,95.94,119.92,97.09,120.08,97.79,119.85,98.34,119.58,98.75,119.50,99.29,119.80,99.64,120.17,99.91,120.67,100.08,120.75,100.29,120.85,100.58,121.58,100.78,122.30,100.90,123.38
RZ_2461867_3935,null,null,51,0,5,101.10,124.05,101.45,125.17,101.83,125.95,102.21,126.65,102.54,127.25,102.81,128.55,102.97,129.60,103.06,130.47,103.16,130.65,103.12,130.95,103.06,131.07,102.94,131.60,102.83,132.03,102.55,132.53,102.29,132.65,102.01,132.82,101.89,133.80,101.58,134.78,101.31,135.68,100.99,135.82,100.80,135.97,100.58,136.12,100.42,136.12,100.36,136.15,100.36,136.18,100.36,136.07,100.39,135.93,100.40,135.78,100.36,135.90,100.14,136.12,99.90,136.40,99.74,136.65,99.74,136.62,99.74,136.60,99.64,136.47,99.51,136.50,99.36,136.47,99.33,136.45,99.34,136.65,99.36,136.88,99.35,136.75,99.26,136.38,99.11,136.43,99.01,136.85,98.96,137.28,98.94,137.28,98.92,137.30,98.91,137.22,98.78,137.12,98.62,137.05,98.47,136.65
RZ_2461867_3936,null,null,50,0,5,98.45,136.25,98.46,135.82,98.47,135.80,98.46,135.97,98.36,136.00,98.28,136.00,98.21,135.85,98.24,135.82,98.24,135.82,98.25,135.80,98.25,135.80,98.26,135.78,98.28,135.70,98.29,135.62,98.29,135.55,98.28,135.57,98.28,135.65,98.26,135.78,98.28,135.72,98.28,135.70,98.26,135.60,98.25,135.28,98.24,134.90,98.24,134.45,98.22,134.38,98.12,134.38,98.05,134.45,97.97,134.57,97.97,134.60,97.96,134.75,97.96,134.90,97.95,135.07,97.99,135.15,98.01,134.97,98.03,134.75,97.96,134.53,97.90,134.53,97.90,134.35,97.94,133.97,97.97,133.50,97.96,133.22,97.96,133.15,97.97,133.18,97.97,133.15,97.99,132.97,97.99,132.82,97.99,132.97,97.97,133.25,97.96,133.53,97.95,134.05
RZ_2461867_3937,null,null,50,0,5,97.92,134.57,97.94,134.35,97.95,133.57,97.96,133.00,97.99,133.20,98.01,133.40,98.03,133.50,97.99,133.57,97.94,133.60,97.92,133.55,97.91,133.53,97.88,133.57,97.83,133.60,97.80,133.62,97.81,133.45,97.80,133.28,97.80,133.07,97.74,133.07,97.72,133.05,97.71,133.03,97.70,133.00,97.65,133.00,97.60,133.00,97.66,133.22,97.75,133.47,97.83,133.72,97.83,133.32,97.83,132.93,97.84,132.30,97.83,132.12,97.83,132.03,97.81,132.40,97.84,132.85,97.86,133.25,97.85,132.90,97.81,132.38,97.84,132.32,97.90,132.80,97.91,132.97,97.86,132.88,97.83,132.75,97.85,133.15,97.88,133.40,97.86,133.62,97.88,133.60,97.88,133.43,97.89,132.90,97.89,132.40,97.91,132.05,97.95,131.85
RZ_2461867_3938,null,null,50,0,5,98.00,131.65,97.85,131.62,97.69,131.72,97.53,131.80,97.55,131.72,97.70,131.88,97.83,132.30,97.88,132.62,97.79,132.68,97.76,132.45,97.81,132.07,97.89,131.75,97.90,131.95,97.83,132.35,97.72,132.75,97.64,132.22,97.65,131.72,97.65,131.40,97.65,131.68,97.64,132.07,97.64,132.47,97.62,132.82,97.66,132.97,97.70,133.07,97.69,133.20,97.64,133.05,97.65,132.57,97.69,132.10,97.74,131.90,97.74,131.93,97.75,131.95,97.76,132.00,97.74,132.30,97.69,132.57,97.65,132.30,97.62,131.75,97.60,131.65,97.54,132.07,97.50,132.53,97.47,132.53,97.51,132.45,97.59,132.28,97.66,131.97,97.71,131.70,97.71,131.53,97.70,131.32,97.72,131.22,97.74,131.25,97.75,131.30,97.75,131.32
RZ_2461867_3939,null,null,50,0,5,97.71,131.22,97.67,131.30,97.65,131.47,97.66,131.65,97.67,131.70,97.67,131.72,97.67,131.80,97.67,131.93,97.66,132.03,97.62,132.05,97.59,132.30,97.56,132.53,97.61,132.68,97.66,132.47,97.74,132.28,97.76,132.20,97.75,132.20,97.67,132.15,97.60,132.10,97.58,132.35,97.59,132.78,97.60,133.22,97.59,132.88,97.60,132.40,97.60,132.12,97.60,132.30,97.56,132.50,97.56,132.62,97.55,132.75,97.55,132.68,97.53,132.47,97.50,132.28,97.42,132.35,97.38,132.43,97.33,132.47,97.29,132.40,97.26,132.53,97.33,132.80,97.58,133.05,98.04,133.12,98.40,133.03,98.99,132.82,99.69,132.62,100.69,133.05,101.85,133.78,103.34,134.60,105.09,134.93,107.08,135.10,109.12,135.05,111.15,134.80
RZ_2461867_3940,null,null,50,0,5,113.05,134.82,114.70,135.28,116.26,135.72,117.80,135.90,119.51,135.62,121.17,135.22,122.60,134.70,123.88,134.35,125.12,134.07,126.30,133.53,127.59,132.78,128.84,131.95,130.21,131.43,131.41,130.95,132.61,130.47,133.79,130.10,134.88,129.75,136.20,129.32,137.39,128.88,138.62,128.10,139.64,127.47,140.61,127.22,141.51,127.25,142.14,126.85,142.76,126.17,143.11,125.67,143.65,125.72,144.06,125.97,144.53,126.10,144.71,125.65,144.75,124.97,144.71,124.33,144.66,124.25,144.65,124.33,144.60,124.42,144.38,124.00,144.04,122.90,143.65,121.83,143.32,121.70,143.14,122.22,142.86,122.75,142.68,122.85,142.49,122.92,142.40,123.17,142.25,123.42,142.06,123.90,141.93,124.17,141.75,124.03,141.59,123.75,141.46,123.50
RZ_2461867_3941,null,null,50,0,5,141.22,123.70,140.99,124.05,140.72,124.33,140.70,124.47,140.61,124.47,140.55,124.50,140.45,124.35,140.39,124.05,140.22,123.78,140.09,123.67,140.00,123.67,140.00,123.72,139.97,123.88,139.93,124.20,139.86,124.70,139.81,125.10,139.76,125.55,139.74,125.72,139.74,125.75,139.74,125.55,139.72,125.33,139.66,125.65,139.54,126.05,139.40,126.42,139.34,126.45,139.34,126.42,139.36,126.40,139.40,126.38,139.41,126.53,139.38,126.70,139.35,126.75,139.29,126.58,139.20,126.47,139.11,126.58,139.07,126.75,139.07,126.97,139.07,127.15,139.07,126.78,139.07,126.28,139.10,125.75,139.14,125.80,139.16,125.90,139.16,126.00,139.15,125.65,139.07,125.28,138.99,125.47,138.89,126.08,138.88,126.67,138.88,126.72,138.86,126.33
RZ_2461867_3942,null,null,50,0,5,138.90,125.90,138.95,125.75,138.90,126.05,138.81,126.35,138.70,126.28,138.66,126.30,138.61,126.30,138.66,126.38,138.74,126.33,138.81,126.22,138.80,126.17,138.80,126.12,138.82,126.12,138.85,126.10,138.80,126.12,138.72,126.08,138.72,126.03,138.81,125.92,138.82,125.88,138.70,125.90,138.57,125.97,138.55,126.33,138.55,126.62,138.57,126.90,138.59,127.05,138.60,127.20,138.60,127.50,138.51,127.60,138.43,127.62,138.40,127.42,138.46,127.22,138.50,126.97,138.50,126.83,138.51,126.67,138.51,126.60,138.50,126.72,138.47,126.92,138.46,127.10,138.46,127.10,138.41,127.10,138.36,127.03,138.32,126.95,138.32,126.83,138.31,126.80,138.30,126.45,138.31,126.10,138.29,126.38,138.26,126.97,138.25,127.30,138.29,127.00
RZ_2461867_3943,null,null,51,0,5,138.31,126.62,138.26,126.58,138.20,126.75,138.14,126.97,138.14,127.22,138.11,127.25,138.09,127.15,138.06,126.92,138.06,126.58,138.12,126.35,138.21,126.30,138.29,126.15,138.31,125.97,138.25,125.78,138.19,125.78,138.07,125.95,138.04,126.45,138.01,126.95,138.05,127.08,138.09,126.72,138.12,126.40,138.09,126.28,138.05,126.70,137.99,127.17,137.97,127.62,137.95,127.10,137.94,126.58,137.95,125.90,137.96,125.75,137.97,126.28,137.97,126.92,137.99,127.15,138.00,126.67,137.96,126.20,137.91,126.12,137.85,126.10,137.84,126.03,137.93,125.95,138.04,125.88,138.14,125.85,138.12,126.17,138.05,126.55,137.97,126.90,137.99,126.92,138.07,126.90,138.15,126.60,138.15,126.30,138.15,126.03,138.15,126.08,138.09,126.17,138.00,126.28
RZ_2461867_3944,null,null,52,0,5,137.91,126.28,137.89,126.25,137.88,126.35,137.86,126.55,137.86,127.10,137.94,127.47,138.03,127.42,138.00,127.20,137.90,127.17,137.90,127.45,137.99,127.58,138.07,127.55,138.06,127.08,138.05,126.60,138.00,126.08,137.95,125.92,137.94,125.78,137.97,126.12,138.01,126.53,137.99,126.83,137.96,126.67,137.94,126.78,137.94,126.80,137.91,126.92,137.90,126.78,137.90,126.75,137.91,126.62,137.94,126.67,137.93,126.83,137.91,126.92,137.89,126.88,137.88,127.03,137.85,127.20,137.81,127.28,137.74,127.17,137.69,127.08,137.74,127.08,137.84,127.05,137.96,127.00,137.99,127.00,137.96,127.05,137.90,126.95,137.84,126.80,137.81,126.38,137.78,126.10,137.76,126.15,137.84,126.33,137.94,126.50,137.97,126.67,137.91,127.00,137.86,127.33,137.86,127.25
RZ_2461867_3945,null,null,49,0,5,137.89,127.12,137.90,127.00,137.96,127.10,138.03,127.22,138.11,126.95,138.16,126.53,138.14,126.55,138.03,127.03,137.91,127.50,137.89,127.55,137.65,127.65,137.26,127.17,136.72,126.75,136.40,126.53,135.94,126.95,135.44,127.28,134.79,127.35,133.93,127.40,132.89,127.60,131.28,127.90,129.55,128.40,127.61,129.10,125.80,130.05,123.96,130.88,122.10,131.20,119.89,131.22,117.71,132.10,115.45,133.20,113.39,134.25,111.74,134.53,110.12,134.85,108.51,135.15,106.59,136.28,104.55,137.40,102.69,138.53,100.80,139.00,99.16,139.40,97.66,139.78,96.29,140.57,95.11,141.35,94.05,142.15,93.24,142.53,92.56,142.88,92.05,143.25,91.67,143.70,91.42,144.18,91.20,144.72,91.04,144.72,90.90,144.53
RZ_2461867_3946,null,null,50,0,5,90.91,143.88,90.92,143.20,90.94,142.68,90.94,142.85,90.99,143.22,91.05,143.57,91.12,143.30,91.19,142.10,91.24,140.93,91.28,140.45,91.41,141.25,91.55,142.07,91.62,142.53,91.56,142.38,91.51,142.22,91.54,142.03,91.60,141.97,91.65,142.10,91.69,142.25,91.69,142.50,91.66,142.68,91.64,142.85,91.74,142.60,91.86,142.28,91.96,141.95,91.95,141.97,91.92,141.93,91.91,141.85,91.96,141.80,91.97,141.70,91.99,141.60,92.04,141.50,92.14,141.57,92.24,141.72,92.21,141.88,92.15,142.32,92.11,142.72,92.09,142.95,92.12,142.25,92.14,141.57,92.16,141.07,92.15,141.45,92.15,141.80,92.14,142.25,92.14,142.40,92.15,142.47,92.19,142.30,92.22,142.28,92.25,142.30,92.25,142.62
RZ_2461867_3947,null,null,51,0,5,92.25,142.78,92.26,142.45,92.31,142.00,92.36,141.57,92.38,141.95,92.35,142.30,92.24,142.68,92.14,142.70,92.08,142.32,92.11,141.88,92.14,141.53,92.16,141.57,92.19,141.68,92.17,141.72,92.14,141.78,92.10,141.82,92.12,141.53,92.15,141.22,92.16,141.00,92.15,141.07,92.15,141.18,92.14,141.40,92.11,141.65,92.11,142.03,92.14,142.28,92.15,142.53,92.21,142.40,92.26,142.15,92.30,141.93,92.26,142.00,92.22,142.10,92.17,142.15,92.15,142.15,92.14,142.00,92.15,141.88,92.16,141.72,92.26,141.68,92.38,141.60,92.46,141.53,92.44,141.32,92.41,141.18,92.38,141.47,92.33,142.07,92.29,142.68,92.26,142.72,92.25,142.53,92.26,142.22,92.28,142.00,92.28,141.90,92.28,141.97,92.24,141.97
RZ_2461867_3948,null,null,50,0,5,92.20,142.00,92.19,141.93,92.24,141.75,92.29,141.57,92.29,141.80,92.26,142.22,92.24,142.47,92.24,142.32,92.26,142.15,92.28,142.15,92.28,142.15,92.29,142.22,92.29,142.45,92.33,142.62,92.36,142.57,92.39,142.40,92.40,142.25,92.40,142.38,92.40,142.43,92.38,142.50,92.36,142.38,92.34,142.38,92.35,142.35,92.35,142.45,92.35,142.32,92.35,142.22,92.36,142.10,92.38,142.10,92.38,142.38,92.36,142.57,92.38,142.70,92.39,142.47,92.40,142.32,92.35,142.25,92.34,142.18,92.33,142.10,92.35,142.38,92.34,142.75,92.24,143.00,92.15,142.78,92.06,142.53,92.06,142.40,92.11,142.38,92.24,142.38,92.36,142.18,92.41,142.03,92.40,141.90,92.38,142.00,92.35,142.10,92.29,142.22
RZ_2461867_3949,null,null,50,0,8,92.22,142.47,92.17,142.62,92.16,142.88,92.17,143.00,92.19,143.10,92.19,143.10,92.19,143.18,92.19,143.22,92.17,143.10,92.15,142.82,92.12,142.53,92.09,142.40,92.08,142.45,92.06,142.35,92.10,142.20,92.14,142.03,92.12,142.45,92.11,142.90,92.12,143.28,92.15,143.20,92.16,143.03,92.15,142.95,92.15,142.93,92.17,143.00,92.16,143.15,92.12,143.28,92.14,143.05,92.16,142.75,92.20,142.45,92.19,142.62,92.19,142.75,92.20,142.88,92.24,142.85,92.26,142.93,92.21,142.78,92.14,142.62,92.08,142.55,92.08,142.62,92.16,142.60,92.26,142.45,92.30,142.35,92.25,142.25,92.21,142.20,92.17,142.55,92.15,142.93,92.11,143.32,92.09,143.10,92.06,142.85,92.05,142.68,92.05,142.82
RZ_2461867_3950,null,null,50,0,8,92.04,143.00,92.04,143.12,92.04,143.18,92.08,143.28,92.12,143.32,92.15,143.35,92.14,143.35,92.11,143.32,92.10,143.30,92.14,143.28,92.19,143.07,92.24,142.88,92.20,142.72,92.14,142.75,92.05,142.75,92.03,142.70,92.01,142.68,92.01,142.70,92.01,142.72,92.01,142.60,92.03,142.47,92.06,142.40,92.10,142.50,92.15,142.62,92.16,142.78,92.16,142.93,92.17,142.95,92.22,142.85,92.29,142.70,92.28,142.62,92.22,143.07,92.17,143.50,92.16,143.57,92.16,143.22,92.17,142.85,92.19,142.65,92.19,142.45,92.19,142.70,92.17,143.10,92.17,143.53,92.17,143.62,92.17,143.72,92.20,143.28,92.21,142.72,92.21,142.68,92.21,143.15,92.20,143.65,92.19,143.68,92.15,143.53,92.12,143.40
RZ_2461867_3951,null,null,50,0,3,92.00,143.35,91.91,143.47,91.74,143.35,91.49,143.00,91.12,142.65,90.60,142.45,90.17,141.95,89.61,141.40,89.29,140.75,88.97,139.57,88.64,138.47,88.11,137.03,87.29,136.68,86.36,136.32,85.30,135.78,84.19,135.12,83.00,134.45,81.92,134.07,80.84,133.60,79.84,133.10,78.64,132.88,77.50,132.43,76.39,131.85,75.42,131.15,74.50,130.80,73.70,130.65,72.85,130.62,72.16,129.93,71.55,129.18,70.91,128.03,70.34,127.58,69.66,127.00,69.28,126.88,68.80,126.72,68.50,126.35,68.22,125.90,67.92,125.38,67.67,125.12,67.45,124.90,67.45,124.72,67.45,124.60,67.58,124.30,67.71,123.60,67.85,122.95,67.86,122.65,67.86,122.85,67.81,123.03,67.64,123.05,67.47,122.92,67.34,122.62
RZ_2461867_3952,null,null,50,0,3,67.34,122.42,67.31,122.45,67.30,122.62,67.30,122.42,67.39,121.95,67.47,121.33,67.61,121.10,67.64,121.28,67.66,121.58,67.64,121.90,67.79,121.85,67.92,121.83,68.05,121.80,68.06,121.88,68.08,121.92,68.09,121.95,68.09,121.95,68.08,121.90,68.08,121.88,68.08,121.85,68.16,122.05,68.24,122.25,68.34,121.85,68.39,121.30,68.44,120.75,68.47,120.80,68.46,121.30,68.53,121.80,68.59,122.30,68.65,122.33,68.65,122.35,68.65,122.33,68.67,122.33,68.72,122.12,68.76,121.95,68.80,121.92,68.80,122.05,68.86,122.17,68.91,122.15,68.90,122.15,68.85,122.17,68.80,122.35,68.81,122.47,68.84,122.38,68.90,122.15,68.95,122.25,68.96,122.58,68.94,122.92,68.91,122.92,68.92,122.97
RZ_2461867_3953,null,null,50,0,3,68.92,123.05,68.92,123.12,68.94,123.05,68.96,122.90,68.99,122.72,68.99,122.70,69.06,122.72,69.14,122.78,69.17,122.80,69.16,122.80,69.14,122.83,69.15,122.88,69.20,122.92,69.26,123.03,69.30,123.10,69.26,123.17,69.22,123.22,69.24,123.17,69.28,123.05,69.28,122.90,69.24,123.05,69.19,123.17,69.16,123.17,69.16,123.00,69.17,122.92,69.20,122.95,69.15,122.90,69.11,122.85,69.14,122.83,69.24,122.85,69.34,122.92,69.39,122.97,69.39,123.08,69.39,123.17,69.47,123.28,69.56,123.28,69.59,123.25,69.53,123.20,69.46,123.25,69.45,123.33,69.44,123.38,69.45,123.42,69.47,123.47,69.50,123.50,69.51,123.47,69.49,123.47,69.45,123.47,69.42,123.50,69.47,123.30,69.53,123.08
RZ_2461867_3954,null,null,50,0,3,69.53,123.08,69.50,123.40,69.53,123.72,69.58,123.88,69.60,123.88,69.58,123.58,69.62,123.30,69.70,123.00,69.76,123.12,69.75,123.22,69.67,123.28,69.60,123.22,69.55,123.17,69.58,123.28,69.66,123.47,69.72,123.67,69.78,123.72,69.76,123.65,69.75,123.62,69.74,123.62,69.74,123.65,69.76,123.65,69.79,123.65,69.83,123.47,69.85,123.28,69.89,123.12,69.90,123.17,69.90,123.42,69.90,123.62,69.91,123.55,69.90,123.30,69.90,123.17,69.89,123.42,69.88,123.88,69.89,124.20,69.92,124.05,69.96,123.50,70.03,122.95,70.05,122.72,70.04,122.75,70.00,123.08,69.96,123.40,69.92,123.72,69.86,123.62,69.81,123.58,69.81,123.50,69.85,123.60,69.91,123.65,69.94,123.72,69.99,123.42
RZ_2461867_3955,null,null,50,0,3,70.01,123.10,69.99,123.00,69.94,123.38,69.94,123.78,69.97,123.92,70.03,123.92,70.04,123.78,70.10,123.65,70.16,123.53,70.20,123.62,70.17,123.67,70.15,123.72,70.15,123.35,70.17,123.00,70.19,122.83,70.19,122.97,70.19,123.15,70.19,123.00,70.16,122.75,70.14,122.50,70.08,122.45,70.05,122.75,70.08,123.03,70.12,123.38,70.17,123.55,70.17,123.65,70.17,123.55,70.17,123.45,70.17,123.45,70.17,123.45,70.19,123.45,70.19,123.38,70.20,123.42,70.20,123.58,70.21,123.78,70.22,123.83,70.24,123.75,70.24,123.72,70.25,123.70,70.26,123.88,70.28,124.03,70.30,123.85,70.30,123.55,70.30,123.25,70.30,123.28,70.26,123.33,70.24,123.45,70.26,123.60,70.33,123.70,70.40,123.62
RZ_2461867_3956,null,null,51,0,3,70.41,123.33,70.40,123.03,70.36,122.97,70.34,123.08,70.33,123.17,70.38,123.15,70.46,123.20,70.58,123.08,70.65,122.92,70.61,122.70,70.55,122.65,70.50,122.55,70.53,122.53,70.53,122.53,70.53,122.55,70.51,122.60,70.49,122.67,70.47,122.85,70.54,123.00,70.61,123.05,70.69,123.03,70.71,123.00,70.76,123.00,70.79,123.12,70.75,123.17,70.67,123.22,70.62,123.17,70.64,123.17,70.66,123.17,70.75,123.00,70.84,122.85,70.86,122.67,70.81,122.70,70.79,122.70,70.78,122.95,70.79,123.20,70.80,123.42,70.81,123.38,70.80,123.33,70.80,123.10,70.83,122.90,70.85,122.83,70.88,122.95,70.89,123.08,70.91,123.03,70.95,122.95,70.97,122.85,70.99,122.78,70.95,123.03,70.92,123.33,70.92,123.62
RZ_2461867_3957,null,null,50,0,3,70.95,123.42,71.01,123.22,71.05,123.05,71.06,123.03,71.06,123.00,71.05,122.65,71.06,122.40,71.04,122.22,71.01,122.65,71.00,123.22,71.00,123.67,71.01,123.85,71.00,123.45,71.00,123.08,71.00,122.72,71.09,122.78,71.15,123.05,71.21,123.33,71.20,123.35,71.19,123.17,71.17,123.00,71.15,123.00,71.14,123.15,71.10,123.22,71.06,123.33,71.08,123.25,71.12,123.25,71.17,123.25,71.17,123.53,71.17,123.83,71.19,123.95,71.40,123.83,71.76,123.67,72.49,123.72,73.36,123.83,74.29,123.95,75.25,124.03,76.20,124.10,77.51,124.20,79.01,124.30,80.79,124.55,82.60,124.80,84.90,124.92,87.39,124.78,89.88,124.58,92.00,124.75,93.94,125.15,95.94,125.42,97.74,125.42,99.40,125.97
RZ_2461867_3958,null,null,50,0,3,101.21,126.58,103.39,126.58,105.81,125.75,107.97,124.92,109.65,125.05,111.28,125.00,112.80,124.75,114.36,124.30,115.46,124.28,116.67,124.47,117.92,124.88,119.69,125.17,121.22,125.45,122.74,125.33,124.10,125.25,125.33,125.10,126.51,124.95,127.35,124.90,128.29,124.88,129.04,124.50,129.78,124.03,130.49,123.65,131.11,123.70,131.57,123.67,131.93,123.38,132.32,123.08,132.68,122.97,132.69,123.20,132.55,123.45,132.39,122.92,132.29,122.33,132.18,121.70,131.90,121.65,131.72,121.83,131.45,122.05,131.34,122.33,131.09,122.42,130.96,122.38,130.82,122.33,130.66,122.28,130.51,122.25,130.20,122.30,130.03,122.42,129.82,122.70,129.68,122.88,129.53,122.95,129.41,122.80,129.39,122.70,129.20,123.38,128.99,124.17
RZ_2461867_3959,null,null,50,0,3,128.70,124.45,128.61,124.17,128.54,123.88,128.45,124.12,128.34,124.22,128.20,124.33,128.18,124.38,128.15,124.00,128.14,123.65,128.10,123.35,127.99,123.50,127.90,123.72,127.83,123.90,127.78,124.05,127.72,123.85,127.67,123.65,127.66,123.65,127.64,123.83,127.61,123.97,127.61,123.92,127.61,123.92,127.58,123.92,127.53,123.92,127.38,123.92,127.28,123.75,127.28,123.55,127.36,123.30,127.40,123.22,127.33,123.03,127.24,122.85,127.20,123.10,127.15,123.55,127.11,124.00,127.09,123.95,127.09,123.85,127.09,123.75,127.09,123.78,127.11,123.90,127.12,124.03,127.06,123.97,126.99,123.78,126.91,123.60,126.91,123.88,126.92,124.22,126.94,124.53,126.95,124.47,126.95,124.40,126.90,124.35,126.84,124.33,126.80,124.33
RZ_2461867_3960,null,null,50,0,3,126.83,124.30,126.84,124.25,126.81,124.08,126.80,123.92,126.79,123.83,126.74,123.85,126.64,123.95,126.54,124.05,126.46,124.25,126.45,124.38,126.41,124.53,126.41,124.55,126.39,124.58,126.39,124.58,126.38,124.70,126.36,124.80,126.42,124.58,126.49,124.22,126.54,124.38,126.51,124.88,126.46,124.88,126.44,124.28,126.38,123.70,126.34,123.70,126.36,123.80,126.42,124.10,126.49,124.38,126.47,124.60,126.47,124.58,126.46,124.55,126.45,124.47,126.36,124.42,126.28,124.30,126.20,124.20,126.19,124.00,126.17,123.85,126.17,123.67,126.20,123.60,126.20,123.60,126.21,123.47,126.16,123.35,126.12,123.45,126.12,123.67,126.15,123.88,126.17,124.33,126.14,124.78,126.12,125.10,126.17,124.83,126.21,124.70,126.21,124.85
RZ_2461867_3961,null,null,50,0,3,126.19,125.12,126.17,124.88,126.20,124.47,126.20,123.83,126.20,123.55,126.20,123.22,126.17,123.15,126.16,123.45,126.12,123.85,126.10,124.00,126.08,123.72,126.08,123.45,126.09,123.70,126.09,124.03,126.08,124.12,126.05,123.90,126.00,123.75,125.95,123.80,125.92,123.88,125.95,123.85,125.96,124.03,125.94,124.17,125.92,124.08,125.91,123.78,125.91,123.45,125.92,123.80,125.92,124.17,125.92,124.53,125.92,123.92,125.95,123.33,125.97,122.60,126.03,122.47,126.05,122.70,126.06,123.08,126.04,123.35,126.03,123.25,126.03,123.78,126.04,124.40,126.00,124.90,125.96,124.75,125.92,124.45,125.92,123.90,125.92,123.33,125.94,123.33,125.94,123.75,125.94,124.20,125.96,124.22,125.97,123.83,125.97,123.40,125.92,122.80
RZ_2461867_3962,null,null,50,0,3,125.89,122.62,125.96,122.60,126.05,122.92,126.15,123.45,126.00,123.85,125.84,123.75,125.65,123.67,125.62,123.62,125.61,123.92,125.62,123.95,125.65,123.97,125.66,124.00,125.67,124.05,125.69,123.95,125.69,124.03,125.69,124.12,125.72,124.05,125.78,123.80,125.80,123.60,125.79,123.70,125.79,123.75,125.79,123.75,125.78,123.47,125.76,123.17,125.74,122.88,125.75,123.00,125.74,123.20,125.74,123.40,125.75,123.53,125.74,123.65,125.72,123.78,125.66,123.95,125.60,124.05,125.62,124.15,125.70,124.15,125.74,124.12,125.70,124.10,125.70,124.15,125.75,124.22,125.83,124.30,125.83,124.33,125.84,124.05,125.83,123.55,125.78,123.05,125.72,122.85,125.62,123.20,125.56,123.55,125.50,123.90,125.49,123.90,125.53,123.85
RZ_2461867_3963,null,null,50,0,3,125.55,123.80,125.58,123.75,125.58,123.80,125.60,123.88,125.61,123.67,125.62,123.45,125.56,123.40,125.51,123.53,125.53,123.60,125.60,123.47,125.67,123.42,125.66,123.50,125.64,123.60,125.62,123.67,125.66,123.67,125.71,123.65,125.75,123.62,125.71,123.60,125.66,123.62,125.64,123.62,125.60,123.62,125.59,123.58,125.60,123.40,125.64,123.25,125.66,123.17,125.65,123.25,125.64,123.38,125.62,123.42,125.58,123.38,125.51,123.17,125.45,123.03,125.51,123.12,125.60,123.30,125.61,123.53,125.54,123.75,125.47,124.00,125.49,123.92,125.47,123.60,125.45,123.25,125.49,123.60,125.56,124.00,125.64,124.30,125.66,124.10,125.69,123.85,125.72,123.67,125.72,123.62,125.67,123.70,125.61,123.88,125.55,124.05,125.55,124.08
RZ_2461867_3964,null,null,51,0,3,125.45,123.92,125.36,123.58,125.29,123.28,125.33,123.22,125.36,123.45,125.38,123.65,125.36,123.65,125.41,123.65,125.47,123.65,125.50,123.65,125.46,123.62,125.40,123.60,125.38,123.30,125.36,123.15,125.38,123.10,125.38,123.42,125.39,123.62,125.40,123.58,125.41,123.30,125.38,122.78,125.30,122.40,125.24,122.30,125.22,122.58,125.26,122.85,125.30,122.92,125.30,122.85,125.28,122.78,125.26,122.65,125.28,122.53,125.26,122.67,125.26,122.95,125.25,123.20,125.24,123.22,125.21,123.22,125.25,123.47,125.30,123.72,125.33,123.92,125.28,123.78,125.29,123.28,125.34,122.85,125.38,122.53,125.35,122.60,125.33,122.67,125.35,122.88,125.40,123.03,125.38,123.28,125.31,123.38,125.29,123.45,125.39,123.30,125.47,123.15,125.50,123.03
RZ_2461867_3965,null,null,50,0,3,125.49,123.03,125.41,123.40,125.34,123.80,125.26,124.20,125.20,124.25,125.09,124.15,124.97,124.03,125.01,123.88,125.11,123.85,125.15,123.83,125.09,123.80,125.03,123.80,125.03,123.80,125.04,123.80,125.04,123.75,125.03,123.70,125.01,123.70,124.91,123.22,124.83,122.72,124.74,122.42,124.74,123.08,124.72,123.70,124.75,123.08,124.78,121.45,124.74,118.95,124.69,117.17,124.70,116.12,124.76,116.08,124.74,117.25,124.59,118.28,124.33,119.15,123.89,119.20,123.47,119.25,123.15,119.80,123.11,121.50,123.20,124.83,123.31,132.05,123.19,140.78,122.79,151.65,122.34,161.72,121.99,172.72,120.26,193.32,118.35,212.43,115.88,236.93,114.85,270.27,114.64,306.30,120.11,345.02,126.10,364.12,129.61,393.38
RZ_2461867_3966,null,null,50,0,3,null
RZ_2461867_3967,null,null,50,0,3,133.18,407.95
RZ_2461867_3968,null,null,50,0,3,133.00,393.95,133.61,372.12,136.76,349.65,140.05,327.18,142.31,313.07,142.53,307.45,135.74,282.57,128.47,263.52,121.39,241.97,121.60,234.78,122.04,225.05,122.53,216.10,123.79,203.97,124.85,194.75,125.95,185.55,126.24,181.90,126.67,173.68,126.92,168.10,126.88,160.38,126.72,155.25,126.56,149.32,127.44,145.25,128.86,140.10,130.31,136.05,130.94,132.47,131.04,131.60,131.10,129.05,130.94,127.25,130.75,125.58,130.24,124.20,129.79,122.83,129.32,121.78,128.80,122.20,128.41,122.58,128.26,122.58,128.50,122.70,128.72,123.05,128.75,123.45,128.78,123.45,128.81,123.28,128.81,123.12,128.76,123.17,128.70,123.38,128.62,123.60,128.51,123.62,128.41,123.45,128.30,123.47,128.22,123.88,128.19,124.40,128.20,125.03
RZ_2461867_3969,null,null,50,0,3,128.21,125.47,128.16,126.08,128.10,126.35,128.07,126.35,128.10,126.05,128.10,126.08,128.09,126.38,128.21,126.62,128.35,125.83,128.45,125.05,128.41,125.62,128.35,126.97,128.28,128.35,128.21,128.38,128.16,128.20,128.12,128.05,128.05,128.07,128.00,128.93,127.99,129.78,128.00,130.30,127.97,130.10,127.95,129.88,127.92,129.78,127.91,129.90,127.91,130.47,127.91,131.03,127.91,131.15,127.90,130.65,127.97,130.12,128.05,129.80,128.12,129.75,128.15,129.70,128.18,129.70,128.20,129.50,128.21,129.10,128.22,128.70,128.19,129.15,128.15,129.80,128.12,129.97,128.14,129.47,128.11,128.97,128.07,129.10,128.04,129.18,128.09,129.25,128.14,129.30,128.16,129.40,128.12,129.53,128.09,129.53,128.09,129.53,128.11,129.45
RZ_2461867_3970,null,null,50,0,3,128.15,129.35,128.16,129.32,128.16,129.38,128.15,129.22,128.15,129.00,128.15,129.22,128.16,129.65,128.20,130.07,128.24,129.88,128.21,129.72,128.18,129.60,128.15,129.80,128.15,129.97,128.16,130.15,128.16,130.15,128.18,130.03,128.12,129.88,128.10,130.05,128.14,130.38,128.21,130.70,128.31,130.55,128.32,130.03,128.31,129.50,128.26,129.45,128.21,129.88,128.22,130.10,128.24,130.03,128.24,129.85,128.24,129.80,128.25,129.78,128.28,130.00,128.29,130.28,128.25,130.30,128.24,130.00,128.26,129.68,128.28,129.97,128.26,130.35,128.28,130.70,128.28,130.70,128.26,130.28,128.26,129.88,128.26,129.20,128.21,128.97,128.16,129.65,128.19,130.55,128.28,131.28,128.35,130.80,128.35,130.22,128.35,129.80,128.34,129.97
RZ_2461867_3971,null,null,50,0,3,128.31,130.20,128.29,130.45,128.26,130.40,128.24,130.43,128.22,130.45,128.20,130.50,128.20,130.50,128.18,130.47,128.15,130.35,128.11,130.18,128.11,130.05,128.22,129.95,128.35,130.32,128.43,130.72,128.36,130.72,128.30,130.30,128.30,129.90,128.28,129.85,128.25,129.82,128.25,130.20,128.30,130.62,128.35,130.70,128.39,130.38,128.43,130.03,128.46,130.03,128.50,130.03,128.56,130.07,128.61,130.50,128.65,130.90,128.65,131.15,128.56,130.97,128.47,130.80,128.39,130.75,128.43,130.53,128.45,130.47,128.46,130.38,128.45,130.47,128.45,130.38,128.47,130.43,128.49,130.57,128.50,130.72,128.50,130.70,128.46,130.60,128.43,130.55,128.40,130.65,128.39,130.75,128.45,130.82,128.53,130.70,128.62,130.50,128.66,130.30
RZ_2461867_3972,null,null,50,0,3,128.65,130.15,128.60,130.10,128.54,129.90,128.54,129.60,128.54,129.30,128.54,129.07,128.54,129.03,128.55,129.60,128.57,130.22,128.60,130.35,128.62,129.85,128.66,129.50,128.69,129.78,128.69,130.30,128.64,130.72,128.57,130.75,128.50,130.43,128.44,130.25,128.39,130.38,128.38,130.50,128.36,130.45,128.38,130.40,128.44,130.38,128.47,130.35,128.50,130.30,128.46,130.28,128.45,130.25,128.45,130.25,128.46,130.25,128.49,130.25,128.53,130.25,128.56,130.32,128.59,130.38,128.57,130.45,128.61,130.43,128.66,130.53,128.62,130.68,128.50,130.85,128.36,130.90,128.39,130.93,128.44,130.88,128.49,130.78,128.46,130.62,128.44,130.47,128.45,130.35,128.46,130.38,128.50,130.43,128.49,130.20,128.49,129.90,128.50,129.90
RZ_2461867_3973,null,null,50,0,3,128.55,130.20,128.57,130.50,128.55,130.50,128.54,130.55,128.53,130.60,128.51,130.65,128.50,130.65,128.47,130.65,128.45,130.65,128.45,130.62,128.45,130.62,128.43,130.70,128.36,130.85,128.38,130.97,128.41,131.10,128.47,131.15,128.49,130.65,128.53,130.07,128.54,129.60,128.56,129.75,128.59,129.90,128.60,130.00,128.61,130.03,128.61,129.68,128.59,129.32,128.56,129.50,128.53,130.05,128.51,130.18,128.51,129.72,128.56,129.32,128.59,129.38,128.61,129.62,128.54,129.93,128.49,130.18,128.43,130.22,128.41,130.10,128.44,129.82,128.49,129.53,128.54,129.43,128.57,129.47,128.57,129.68,128.59,129.82,128.69,130.00,128.79,130.03,128.75,130.05,128.61,130.05,128.47,130.10,128.51,130.05,128.56,129.97,128.61,129.93
RZ_2461867_3974,null,null,51,0,3,128.64,129.93,128.65,130.03,128.62,130.07,128.62,130.12,128.61,130.10,128.57,129.88,128.51,129.62,128.44,129.70,128.43,130.00,128.45,130.30,128.50,130.03,128.55,129.70,128.54,129.40,128.51,129.68,128.54,129.93,128.59,130.20,128.62,130.10,128.64,129.90,128.64,129.80,128.61,129.85,128.56,130.07,128.53,130.30,128.55,130.40,128.57,129.97,128.61,129.50,128.64,128.78,128.69,128.50,128.71,129.10,128.70,129.97,128.66,130.38,128.60,129.90,128.57,129.47,128.57,129.55,128.59,129.72,128.61,129.88,128.61,130.07,128.62,130.20,128.64,130.38,128.64,130.43,128.62,130.40,128.61,130.32,128.60,130.28,128.65,130.25,128.70,130.22,128.70,130.18,128.65,130.12,128.57,130.10,128.55,130.53,128.55,130.93,128.61,130.50,128.66,129.65
RZ_2461867_3975,null,null,49,0,3,128.68,129.40,128.64,130.03,128.57,130.70,128.54,130.75,128.50,130.53,128.50,130.22,128.49,129.97,128.46,130.00,128.46,130.05,128.45,130.10,128.46,130.12,128.47,129.90,128.53,129.68,128.57,129.50,128.64,129.90,128.61,130.28,128.56,130.62,128.51,130.38,128.47,130.15,128.46,129.90,128.45,130.12,128.44,130.32,128.44,130.50,128.53,130.43,128.62,130.43,128.74,130.50,128.76,130.57,128.70,130.75,128.66,130.88,128.62,130.55,128.64,130.10,128.62,129.68,128.61,129.70,128.61,129.68,128.60,129.88,128.56,130.05,128.54,130.20,128.50,130.10,128.45,130.07,128.40,130.07,128.41,130.18,128.47,130.22,128.54,129.93,128.55,129.55,128.53,129.20,128.51,129.28,128.53,129.97,128.54,130.65,128.56,130.75
RZ_2461867_3976,null,null,50,0,3,128.56,130.20,128.57,129.65,128.57,129.62,128.57,129.57,128.59,129.55,128.60,129.45,128.54,129.30,128.45,129.15,128.39,129.47,128.41,129.85,128.46,130.25,128.50,130.22,128.51,130.20,128.50,129.85,128.47,129.53,128.51,129.50,128.54,130.07,128.56,130.65,128.56,130.85,128.56,130.55,128.56,130.05,128.56,129.62,128.54,129.47,128.53,129.93,128.51,130.38,128.53,130.53,128.54,130.22,128.57,129.90,128.60,129.90,128.64,129.85,128.62,129.80,128.62,129.93,128.57,130.10,128.53,130.18,128.46,129.97,128.45,129.78,128.45,129.60,128.47,129.40,128.49,129.22,128.49,129.32,128.46,129.45,128.44,129.57,128.43,129.47,128.45,129.45,128.49,129.30,128.50,129.18,128.49,129.57,128.49,130.07,128.50,130.55,128.53,130.32
RZ_2461867_3977,null,null,50,0,3,128.55,130.22,128.53,130.22,128.49,130.43,128.51,130.53,128.56,130.57,128.61,130.60,128.61,130.55,128.60,130.40,128.59,130.20,128.57,130.05,128.56,129.97,128.55,129.97,128.54,130.03,128.53,129.97,128.51,129.88,128.54,129.78,128.57,129.78,128.53,130.30,128.46,130.82,128.43,130.93,128.46,130.70,128.53,130.47,128.55,130.75,128.59,130.82,128.61,130.90,128.62,130.90,128.62,130.85,128.60,130.75,128.56,130.38,128.55,130.03,128.54,129.65,128.54,129.53,128.54,129.38,128.54,129.43,128.54,129.60,128.54,130.00,128.54,130.28,128.53,130.50,128.53,130.53,128.59,130.55,128.65,130.57,128.71,130.60,128.70,130.43,128.69,130.25,128.70,130.10,128.71,130.20,128.75,130.28,128.76,130.25,128.76,130.20,128.68,130.15
RZ_2461867_3978,null,null,50,0,3,128.59,130.28,128.51,130.43,128.50,130.28,128.50,130.03,128.54,130.12,128.57,130.50,128.60,130.62,128.59,130.25,128.57,129.88,128.60,129.75,128.64,129.70,128.65,129.97,128.64,130.28,128.62,130.57,128.62,130.35,128.65,130.12,128.68,129.80,128.61,129.70,128.54,129.82,128.50,130.05,128.56,130.07,128.61,129.88,128.62,129.68,128.61,129.72,128.60,129.78,128.61,129.97,128.60,130.18,128.57,130.30,128.55,130.20,128.54,130.12,128.54,130.30,128.54,130.53,128.54,130.90,128.47,131.03,128.43,130.97,128.38,130.90,128.39,130.97,128.41,131.20,128.45,130.93,128.46,130.53,128.46,130.07,128.45,130.05,128.44,130.40,128.41,130.80,128.41,130.97,128.43,130.72,128.45,130.25,128.45,130.00,128.43,129.93,128.38,130.47
RZ_2461867_3979,null,null,50,0,3,128.36,131.03,128.34,131.20,128.32,130.78,128.31,130.32,128.30,130.15,128.30,130.25,128.31,130.35,128.31,130.38,128.31,130.35,128.32,130.32,128.35,130.30,128.39,130.25,128.45,130.22,128.49,130.57,128.51,130.93,128.51,130.97,128.51,130.62,128.53,130.28,128.54,130.57,128.53,130.90,128.53,131.05,128.49,130.90,128.47,130.75,128.45,130.75,128.45,130.60,128.44,130.45,128.43,130.85,128.40,131.38,128.38,131.65,128.36,131.43,128.39,131.15,128.41,131.15,128.53,131.05,128.62,130.65,128.69,130.18,128.68,129.75,128.66,129.65,128.68,129.68,128.68,129.82,128.68,129.95,128.66,130.05,128.64,130.00,128.65,129.93,128.66,129.90,128.64,129.95,128.59,130.00,128.56,129.80,128.60,129.57,128.64,129.38,128.57,129.47
RZ_2461867_3980,null,null,50,0,3,128.50,130.03,128.43,130.57,128.41,131.05,128.46,130.95,128.51,130.80,128.54,130.68,128.51,130.62,128.47,130.68,128.49,130.72,128.50,130.50,128.53,130.22,128.55,129.97,128.56,130.68,128.55,131.40,128.55,131.68,128.54,130.95,128.60,130.20,128.68,130.18,128.74,130.53,128.72,131.07,128.70,131.30,128.66,131.45,128.62,131.05,128.61,130.70,128.61,130.75,128.62,131.12,128.62,131.25,128.68,130.97,128.72,130.65,128.72,130.40,128.68,130.18,128.65,130.18,128.71,130.32,128.76,130.50,128.79,130.47,128.76,130.45,128.75,130.22,128.75,130.00,128.76,129.93,128.75,130.18,128.74,130.15,128.72,129.75,128.72,129.25,128.72,129.57,128.74,130.12,128.75,130.65,128.75,130.57,128.71,130.38,128.69,130.07,128.66,129.80
RZ_2461867_3981,null,null,50,0,3,128.66,130.00,128.65,130.32,128.65,130.65,128.65,130.57,128.64,130.53,128.62,130.47,128.60,130.68,128.59,130.88,128.59,131.32,128.57,131.57,128.43,131.12,128.28,130.43,128.07,129.80,128.04,129.90,128.05,130.22,128.36,130.47,128.93,130.25,129.68,129.75,130.61,129.30,131.50,129.70,132.54,130.10,133.64,130.38,135.05,130.05,136.43,129.68,137.91,129.28,139.45,128.78,141.01,128.28,142.46,127.53,143.97,126.80,145.31,126.10,146.46,125.67,147.31,125.35,148.43,124.92,149.75,124.15,150.91,123.42,151.88,122.62,152.50,122.03,153.26,121.28,153.79,121.00,154.51,120.83,155.14,120.47,155.85,119.75,156.34,118.83,156.66,118.28,157.19,117.72,157.53,117.47,157.90,117.20,158.04,116.92,158.15,116.72,158.12,116.58
RZ_2461867_3982,null,null,50,0,3,158.06,116.53,157.99,116.50,157.95,116.22,157.94,115.95,157.91,115.62,157.80,115.60,157.68,115.60,157.56,115.72,157.35,115.90,157.12,115.83,156.89,115.67,156.85,115.45,156.71,115.35,156.61,115.28,156.44,115.65,156.32,116.15,156.20,116.67,156.14,116.40,156.07,116.10,156.00,115.78,155.91,115.72,155.85,115.55,155.84,115.38,155.82,115.30,155.79,115.42,155.65,115.60,155.49,115.72,155.38,115.85,155.38,116.12,155.41,116.22,155.36,116.33,155.28,116.22,155.20,116.28,155.20,116.35,155.16,116.42,155.11,116.58,155.05,116.67,155.03,116.75,155.00,116.75,155.01,116.78,155.01,116.80,154.99,116.88,154.93,116.90,154.88,116.62,154.84,116.33,154.88,116.03,154.91,116.22,154.86,116.45,154.78,116.67,154.69,116.78
RZ_2461867_3983,null,null,50,0,3,154.69,116.83,154.69,116.83,154.71,116.80,154.75,116.95,154.79,117.15,154.76,117.22,154.68,117.10,154.60,116.97,154.55,117.00,154.55,117.15,154.55,117.30,154.55,117.22,154.56,116.65,154.56,116.08,154.61,116.03,154.64,116.17,154.56,116.38,154.45,116.15,154.34,116.03,154.34,116.33,154.34,116.78,154.36,117.20,154.38,117.20,154.39,117.17,154.39,117.22,154.38,117.28,154.38,117.25,154.36,117.17,154.35,117.10,154.34,117.17,154.29,117.28,154.24,117.35,154.14,117.40,154.06,117.42,153.97,117.45,153.95,117.33,153.95,117.03,153.96,116.90,154.00,116.92,154.05,117.10,154.10,117.50,154.18,117.90,154.21,118.03,154.19,117.47,154.14,117.00,154.05,116.90,154.05,117.05,154.06,117.15,154.10,117.25,154.06,117.35
RZ_2461867_3984,null,null,51,0,3,153.99,117.35,153.93,117.33,153.88,117.35,153.81,117.42,153.76,117.55,153.79,117.62,153.86,117.65,153.94,117.65,153.94,117.65,153.89,117.58,153.82,117.53,153.82,117.45,153.82,117.45,153.82,117.53,153.82,117.58,153.84,117.95,153.84,118.25,153.84,118.33,153.82,117.65,153.81,116.95,153.81,116.58,153.72,116.70,153.62,116.80,153.54,116.92,153.55,117.12,153.57,117.30,153.59,117.50,153.57,117.62,153.57,117.78,153.57,117.83,153.57,117.90,153.62,117.97,153.66,117.72,153.68,117.55,153.64,117.58,153.64,118.00,153.71,118.22,153.78,118.25,153.74,118.20,153.62,118.22,153.51,118.30,153.56,118.42,153.66,118.53,153.70,118.62,153.70,118.62,153.69,118.40,153.64,118.42,153.53,118.42,153.41,118.65,153.45,118.55,153.49,118.53
RZ_2461867_3985,null,null,50,0,3,153.55,118.42,153.57,118.38,153.59,118.30,153.56,118.25,153.50,118.28,153.45,118.28,153.39,118.42,153.32,118.55,153.26,118.70,153.26,118.78,153.29,118.75,153.32,118.20,153.31,117.65,153.31,117.62,153.28,118.15,153.24,118.83,153.31,118.92,153.43,118.95,153.51,118.75,153.49,118.53,153.39,118.40,153.31,118.55,153.32,118.72,153.39,118.75,153.45,118.42,153.43,118.12,153.38,117.97,153.31,118.17,153.29,118.50,153.34,118.78,153.41,118.47,153.53,118.00,153.59,117.53,153.62,117.50,153.57,117.67,153.53,118.05,153.50,118.25,153.44,118.30,153.38,118.12,153.30,118.05,153.28,117.97,153.25,118.03,153.25,117.90,153.25,117.65,153.24,117.35,153.21,117.50,153.20,117.80,153.18,118.12,153.15,118.35,153.14,118.53
RZ_2461867_3986,null,null,51,0,3,153.15,118.47,153.16,118.25,153.18,118.05,153.15,118.12,153.11,118.38,153.09,118.42,153.09,118.45,153.00,118.33,152.89,118.38,152.85,118.42,152.89,118.53,152.94,118.60,152.91,118.58,152.91,118.38,152.88,118.22,152.86,118.47,152.81,118.85,152.79,118.80,152.71,118.42,152.66,117.88,152.62,117.70,152.62,117.67,152.70,117.95,152.76,118.30,152.84,118.47,152.82,118.53,152.84,118.55,152.86,118.55,152.89,119.05,152.89,119.55,152.90,119.45,152.93,118.85,152.94,118.08,152.90,117.88,152.85,117.70,152.84,118.17,152.86,118.62,152.86,118.60,152.85,118.10,152.82,117.67,152.79,117.80,152.78,118.35,152.75,118.83,152.74,119.25,152.71,118.67,152.71,118.10,152.72,118.03,152.75,118.50,152.80,119.03,152.84,119.05,152.86,118.78
RZ_2461867_3987,null,null,49,0,3,152.78,118.50,152.68,118.22,152.61,118.25,152.64,118.25,152.65,118.22,152.69,118.20,152.69,118.22,152.70,118.30,152.68,118.42,152.69,118.53,152.70,118.55,152.70,118.60,152.70,118.35,152.70,118.05,152.69,118.05,152.68,118.33,152.68,118.58,152.69,118.45,152.71,118.33,152.60,118.30,152.49,118.40,152.35,118.60,152.34,118.72,152.29,118.83,152.24,118.85,152.30,118.62,152.34,118.35,152.38,118.10,152.32,118.35,152.34,118.58,152.38,118.75,152.44,118.65,152.50,118.55,152.56,118.58,152.59,118.62,152.61,118.75,152.61,118.85,152.54,118.70,152.46,118.55,152.40,118.42,152.40,118.50,152.40,118.75,152.47,118.97,152.55,119.20,152.61,118.42,152.59,117.67,152.55,117.08,152.54,117.38,152.50,117.78
RZ_2461867_3988,null,null,50,0,3,152.45,118.00,152.39,118.08,152.32,118.15,152.25,118.25,152.21,118.38,152.24,118.45,152.21,118.50,152.16,118.33,152.09,118.22,152.06,118.15,152.11,118.67,152.14,119.15,152.16,119.58,152.16,119.55,152.20,119.47,152.22,119.40,152.25,119.40,152.30,119.15,152.28,118.88,152.21,118.67,152.16,118.80,152.18,118.67,152.10,118.55,152.01,118.42,152.06,118.50,152.19,118.60,152.29,118.70,152.25,118.80,152.18,119.00,152.12,119.12,152.07,119.28,152.03,119.30,152.00,119.25,151.94,119.15,151.90,119.03,151.85,118.95,151.84,118.92,151.84,118.97,151.81,119.05,151.78,119.12,151.72,119.00,151.71,118.90,151.70,118.83,151.80,118.80,151.89,118.80,151.97,118.78,151.96,118.83,151.89,118.62,151.81,118.40,151.75,118.22
RZ_2461867_3989,null,null,50,0,3,151.78,118.30,151.81,118.42,151.81,118.60,151.74,119.03,151.68,119.38,151.64,119.25,151.71,118.83,151.76,118.42,151.81,118.45,151.80,118.47,151.78,118.45,151.76,118.55,151.74,118.65,151.76,118.75,151.79,118.58,151.81,118.30,151.75,118.03,151.70,118.47,151.65,118.92,151.66,119.35,151.66,119.20,151.65,118.95,151.59,118.70,151.54,118.80,151.57,119.15,151.65,119.45,151.72,119.42,151.64,119.42,151.56,119.20,151.51,118.95,151.55,118.85,151.59,119.12,151.70,119.40,151.81,119.15,151.91,118.83,151.78,118.60,151.64,118.83,151.51,119.00,151.54,119.10,151.56,119.03,151.55,118.95,151.54,118.88,151.53,118.85,151.55,118.95,151.57,119.08,151.55,119.17,151.53,119.15,151.50,119.12,151.49,119.28,151.44,119.58
RZ_2461867_3990,null,null,50,0,3,151.44,119.65,151.49,119.53,151.51,119.25,151.46,119.03,151.41,118.90,151.39,118.78,151.35,118.88,151.34,118.90,151.31,118.90,151.29,118.85,151.26,118.70,151.24,118.58,151.22,118.62,151.21,118.80,151.26,118.95,151.32,118.92,151.32,118.90,151.26,118.88,151.21,118.88,151.28,118.62,151.32,118.35,151.38,117.83,151.38,117.55,151.35,117.70,151.30,118.12,151.30,118.70,151.36,118.83,151.45,118.92,151.39,118.88,151.29,118.85,151.20,118.80,151.19,118.75,151.19,118.72,151.14,118.75,151.09,118.78,151.04,118.60,151.05,118.38,151.06,118.55,151.06,118.92,151.07,119.25,151.09,119.20,151.09,118.95,151.05,118.53,151.03,118.10,151.03,118.22,151.05,118.53,151.06,118.83,151.05,118.65,150.97,118.47,150.89,118.30
RZ_2461867_3991,null,null,50,0,11,150.84,118.55,150.84,118.78,150.86,118.95,150.96,118.55,151.04,118.17,150.99,117.75,150.88,117.67,150.76,117.67,150.78,117.83,150.78,117.95,150.79,118.20,150.81,118.38,150.84,118.55,150.85,118.55,150.99,118.72,151.12,118.88,151.22,118.80,151.16,118.55,151.05,118.38,150.96,118.47,150.91,118.53,150.91,118.50,150.94,118.42,150.94,118.33,150.91,118.38,150.89,118.45,150.88,118.60,150.85,118.55,150.81,118.53,150.78,118.40,150.76,118.33,150.69,118.30,150.61,118.33,150.60,118.40,150.69,118.42,150.76,117.88,150.79,117.30,150.79,117.03,150.82,117.30,150.84,117.58,150.85,117.45,150.80,117.35,150.76,117.42,150.74,117.60,150.80,117.80,150.84,117.83,150.86,117.85,150.82,117.90,150.80,117.97,150.80,117.97
RZ_2461867_3992,null,null,50,0,11,150.82,117.92,150.74,117.90,150.61,118.05,150.51,118.22,150.53,118.38,150.57,118.38,150.62,118.30,150.62,118.20,150.57,118.12,150.53,118.05,150.53,117.90,150.54,117.75,150.55,117.85,150.55,118.08,150.53,118.28,150.50,118.17,150.50,117.97,150.53,117.72,150.56,117.55,150.65,117.45,150.71,117.35,150.62,117.38,150.47,117.42,150.32,117.47,150.32,117.50,150.32,117.58,150.30,117.65,150.28,117.75,150.22,117.75,150.20,117.75,150.22,117.72,150.28,117.67,150.29,117.72,150.26,117.90,150.32,118.00,150.41,117.95,150.47,117.70,150.45,117.50,150.43,117.35,150.41,117.53,150.40,117.67,150.40,117.58,150.40,117.33,150.35,117.25,150.31,117.42,150.28,117.58,150.30,117.60,150.31,117.50,150.31,117.25,150.30,116.95
RZ_2461867_3993,null,null,50,0,11,150.25,117.10,150.16,117.25,150.09,117.42,150.09,117.28,150.14,117.17,150.19,117.08,150.25,117.05,150.29,117.12,150.25,117.30,150.19,117.53,150.10,117.72,150.06,117.78,150.04,117.72,150.05,117.67,150.06,117.67,150.06,117.83,150.05,117.92,150.01,118.03,150.00,118.10,149.99,118.25,149.99,117.97,150.04,117.58,150.10,117.10,150.22,116.97,150.29,116.65,150.19,116.47,150.04,116.33,149.91,116.38,149.94,116.80,149.96,117.17,149.97,117.40,149.99,117.22,150.01,117.17,150.03,117.42,150.04,117.58,150.05,117.50,150.05,117.15,150.03,116.95,149.99,116.85,149.99,116.88,150.01,117.22,150.09,117.58,150.12,117.92,150.11,117.50,150.05,117.10,150.00,116.67,149.99,117.00,149.99,117.33,149.96,117.67,149.90,117.25
RZ_2461867_3994,null,null,50,0,11,149.84,116.85,149.82,116.45,149.84,116.53,149.86,116.55,149.88,116.72,149.88,116.90,149.93,117.00,149.96,116.92,149.96,116.85,149.91,116.90,149.86,116.95,149.86,116.97,149.86,116.92,149.86,116.90,149.86,116.88,149.74,116.95,149.60,116.72,149.53,116.50,149.61,116.22,149.71,116.28,149.71,116.45,149.65,116.62,149.59,116.85,149.64,116.95,149.69,116.70,149.75,116.35,149.75,116.30,149.74,116.58,149.70,116.88,149.66,116.88,149.68,117.15,149.71,117.42,149.75,116.97,149.72,116.30,149.70,116.05,149.69,116.50,149.71,116.95,149.78,116.97,149.85,116.95,149.74,116.97,149.56,117.00,149.40,117.12,149.43,117.17,149.44,117.12,149.57,117.05,149.71,116.95,149.80,116.97,149.71,117.00,149.64,117.03,149.60,116.92
RZ_2461867_3995,null,null,50,0,11,149.61,116.80,149.59,116.67,149.55,116.62,149.56,116.62,149.60,116.60,149.57,116.65,149.53,116.70,149.47,116.53,149.50,116.30,149.49,116.08,149.40,116.08,149.31,116.20,149.29,116.30,149.44,116.33,149.59,116.60,149.65,116.92,149.60,117.28,149.54,117.30,149.46,117.00,149.39,116.70,149.34,116.60,149.32,116.80,149.30,117.15,149.26,117.25,149.26,117.33,149.28,117.28,149.29,117.08,149.29,116.55,149.21,116.05,149.14,116.05,149.05,116.38,149.03,116.42,148.97,116.30,148.95,116.12,148.91,116.22,148.91,116.53,148.94,116.85,148.99,117.10,149.03,117.00,149.04,116.90,149.03,116.88,149.03,116.95,149.00,117.00,148.97,117.03,148.97,116.97,148.99,116.95,149.01,116.88,149.05,116.83,149.09,116.78,149.14,116.65
RZ_2461867_3996,null,null,50,0,3,149.14,116.40,149.14,116.20,149.12,116.15,149.11,116.25,149.10,116.38,149.06,116.55,149.03,116.75,148.99,116.78,148.99,116.70,149.00,116.53,149.01,116.45,149.03,116.72,149.00,117.10,148.99,117.35,148.95,117.28,148.94,117.20,148.91,117.28,148.89,117.28,148.88,117.45,148.84,117.65,148.80,117.25,148.74,116.70,148.72,116.12,148.74,116.25,148.71,116.53,148.69,116.78,148.78,116.70,148.91,116.50,149.00,116.22,148.94,116.17,148.88,116.12,148.82,116.20,148.81,116.08,148.80,115.92,148.81,115.95,148.82,116.10,148.82,116.20,148.91,116.08,149.00,115.92,149.03,115.78,148.95,115.67,148.88,115.78,148.85,115.90,148.88,116.22,148.89,116.58,148.88,116.92,148.81,117.00,148.75,116.97,148.70,117.08,148.70,117.22
RZ_2461867_3997,null,null,50,0,3,148.69,116.95,148.66,116.53,148.57,116.15,148.53,116.20,148.49,116.28,148.51,116.53,148.51,116.75,148.49,116.67,148.46,116.38,148.53,116.05,148.60,116.08,148.68,116.42,148.65,116.78,148.62,116.85,148.62,116.42,148.65,115.97,148.53,115.88,148.39,116.17,148.28,116.47,148.32,116.65,148.40,116.62,148.46,116.60,148.47,116.58,148.45,116.58,148.45,116.58,148.46,116.58,148.50,116.60,148.51,116.65,148.51,116.47,148.47,116.28,148.43,116.38,148.38,116.70,148.36,116.92,148.40,116.80,148.47,116.75,148.55,116.72,148.46,116.85,148.36,116.90,148.25,116.97,148.22,116.85,148.19,116.53,148.14,116.05,148.10,115.78,148.16,115.95,148.25,116.22,148.34,116.53,148.34,116.58,148.29,116.62,148.22,116.65,148.14,116.65
RZ_2461867_3998,null,null,50,0,3,148.10,116.65,148.06,116.65,148.07,116.65,148.15,116.50,148.22,116.38,148.26,116.35,148.22,116.42,148.19,116.08,148.11,115.65,148.09,115.38,148.07,115.70,148.06,116.00,148.05,116.12,147.97,115.95,147.93,115.85,147.88,115.80,147.88,115.78,147.90,115.67,147.90,115.28,147.91,115.03,147.93,114.85,148.01,115.00,148.10,115.33,148.07,115.88,148.05,116.35,148.05,116.72,148.14,116.80,148.05,116.65,147.93,116.40,147.76,116.28,147.75,116.50,147.72,116.65,147.71,116.65,147.71,116.15,147.74,115.75,147.76,115.42,147.78,115.67,147.79,115.88,147.79,116.05,147.78,116.12,147.74,116.22,147.72,116.45,147.72,116.60,147.75,116.72,147.76,116.45,147.71,115.95,147.65,115.40,147.60,115.12,147.61,115.60,147.61,116.12
RZ_2461867_3999,null,null,51,40,3,147.64,116.50,147.65,116.22,147.65,115.95,147.62,115.83,147.59,115.85,147.56,115.88,147.54,116.50,147.51,117.12,147.47,117.00,147.43,116.42,147.39,116.03,147.38,116.40,147.38,116.62,147.39,116.78,147.45,116.85,147.51,116.65,147.57,116.38,147.49,116.12,147.41,116.12,147.39,116.42,147.44,116.72,147.46,116.70,147.45,116.28,147.45,115.83,147.46,115.85,147.46,116.05,147.47,116.22,147.47,116.28,147.47,116.22,147.49,116.47,147.50,116.72,147.50,117.10,147.50,117.17,147.49,117.03,147.51,116.75,147.53,116.45,147.41,116.45,147.28,116.88,147.18,117.35,147.24,117.88,147.30,117.95,147.31,117.17,147.30,116.33,147.25,115.72,147.24,116.00,147.21,116.25,147.21,116.38,147.22,116.55,147.22,116.72,147.22,116.78,147.22,116.85
RZ_2461867_4000,null,null,49,0,3,147.25,116.78,147.28,116.42,147.30,116.08,147.28,115.80,147.20,115.88,147.12,116.08,147.09,116.47,147.09,116.78,147.16,116.70,147.22,116.45,147.28,116.15,147.24,116.12,147.20,116.12,147.18,116.17,147.22,116.20,147.26,116.17,147.30,116.12,147.25,116.08,147.20,115.97,147.20,115.90,147.18,116.03,147.14,116.22,147.18,116.53,147.22,116.60,147.29,116.90,147.29,117.10,147.20,117.08,147.11,116.80,146.99,116.47,146.95,116.05,146.91,115.67,146.91,115.60,146.95,116.03,147.01,116.42,147.06,116.50,147.10,116.35,147.11,116.20,147.11,116.17,147.11,116.55,147.10,116.92,147.10,116.97,147.07,116.50,147.07,116.17,147.06,116.30,147.09,116.58,147.11,116.62,147.15,116.50,147.16,116.35,147.14,116.33
RZ_2461867_4001,null,null,50,0,3,147.05,116.05,146.93,115.78,146.85,115.45,146.82,115.40,146.85,115.25,146.90,115.17,146.94,115.25,146.95,115.58,146.97,115.90,147.00,116.03,146.96,116.08,146.96,116.10,146.95,116.30,147.00,116.42,147.01,116.55,147.03,116.80,147.01,117.08,146.97,117.08,146.95,116.62,146.93,116.20,146.91,116.00,146.91,115.97,146.91,115.90,146.88,115.92,146.81,115.95,146.75,116.03,146.75,116.00,146.79,116.05,146.81,116.12,146.79,116.10,146.76,115.97,146.75,116.00,146.75,116.15,146.85,116.28,146.95,116.15,147.03,116.03,146.99,115.92,146.94,116.00,146.93,116.08,146.94,116.12,146.90,116.15,146.82,116.10,146.75,116.05,146.74,115.92,146.70,115.88,146.69,116.40,146.62,116.97,146.59,117.15,146.61,116.75,146.69,116.30
RZ_2461867_4002,null,null,50,0,3,146.76,116.25,146.75,116.08,146.75,115.92,146.75,115.78,146.76,115.92,146.78,116.08,146.80,116.25,146.71,116.28,146.60,116.33,146.57,116.17,146.66,115.92,146.78,115.67,146.80,115.58,146.84,115.58,146.84,115.65,146.84,115.80,146.86,115.97,146.88,115.65,146.86,115.30,146.82,115.03,146.75,115.33,146.69,115.50,146.60,115.65,146.57,115.70,146.55,115.83,146.54,115.80,146.51,115.65,146.53,115.58,146.60,115.67,146.68,115.80,146.72,115.88,146.72,115.90,146.76,116.00,146.79,116.15,146.82,116.22,146.84,116.25,146.76,116.00,146.66,115.75,146.55,115.45,146.46,115.40,146.41,115.80,146.40,116.28,146.44,116.72,146.47,116.70,146.45,116.62,146.41,116.55,146.43,116.47,146.46,116.42,146.51,116.40,146.53,116.42
RZ_2461867_4003,null,null,50,0,3,146.51,116.45,146.49,116.17,146.46,115.88,146.46,115.70,146.55,116.00,146.65,116.33,146.70,116.45,146.65,116.40,146.59,116.33,146.56,116.38,146.55,116.42,146.55,116.30,146.54,115.97,146.54,115.67,146.55,115.72,146.55,115.92,146.56,116.10,146.57,116.08,146.60,116.03,146.60,116.00,146.50,115.97,146.40,116.15,146.30,116.25,146.31,116.38,146.34,116.28,146.40,116.30,146.46,116.30,146.54,116.42,146.57,116.53,146.59,116.62,146.56,116.62,146.56,116.62,146.57,116.58,146.45,116.55,146.31,116.65,146.26,116.67,146.34,116.65,146.39,116.38,146.35,116.15,146.34,115.90,146.31,115.85,146.30,116.12,146.30,116.45,146.31,116.62,146.32,116.45,146.31,116.28,146.26,116.28,146.21,116.25,146.18,116.25,146.18,116.20
RZ_2461867_4004,null,null,50,0,3,146.18,116.10,146.18,116.08,146.18,116.10,146.18,116.17,146.25,116.20,146.32,116.25,146.40,116.28,146.44,116.28,146.46,116.17,146.40,116.12,146.34,116.33,146.26,116.58,146.28,116.70,146.28,116.42,146.29,116.10,146.30,115.85,146.32,115.75,146.35,115.50,146.34,115.35,146.30,115.22,146.22,115.28,146.19,115.28,146.16,115.33,146.20,115.40,146.24,115.45,146.25,115.45,146.24,115.42,146.22,115.42,146.20,115.53,146.18,115.58,146.18,115.60,146.20,115.53,146.30,115.47,146.38,115.47,146.41,115.53,146.39,115.90,146.36,116.25,146.34,116.65,146.31,116.75,146.24,116.33,146.18,115.83,146.22,115.90,146.34,116.50,146.41,117.10,146.38,117.00,146.32,116.78,146.09,116.62,145.85,116.60,145.30,117.00,144.89,117.38
RZ_2461867_4005,null,null,50,0,3,144.35,117.62,143.82,117.60,143.32,117.50,142.74,117.62,142.21,117.95,141.57,118.35,140.82,118.72,139.94,118.90,138.88,119.03,137.43,119.30,135.95,119.83,134.68,120.67,133.69,121.42,132.88,121.50,131.91,121.30,130.97,121.15,129.84,121.53,128.90,122.10,128.15,122.72,127.72,123.28,127.26,123.62,126.95,123.97,126.69,124.45,126.58,124.80,126.35,124.95,126.09,124.92,125.81,124.78,125.55,124.72,125.39,124.85,125.10,125.22,124.94,125.60,124.75,125.58,124.70,125.03,124.76,124.50,124.83,124.25,124.83,124.35,124.75,124.42,124.69,124.25,124.75,124.03,124.81,123.38,124.83,122.92,124.80,122.62,124.79,122.90,124.75,123.10,124.70,123.15,124.67,122.95,124.71,122.70,124.71,122.45,124.67,122.50,124.66,122.83
RZ_2461867_4006,null,null,50,0,3,124.71,123.33,124.76,123.67,124.78,123.78,124.79,123.85,124.79,123.95,124.79,124.12,124.78,124.22,124.75,124.30,124.75,123.90,124.75,123.47,124.78,123.08,124.78,123.60,124.67,124.12,124.58,124.62,124.50,124.65,124.58,124.50,124.67,124.38,124.74,124.35,124.75,124.42,124.72,124.35,124.70,124.20,124.71,124.05,124.76,123.95,124.74,123.83,124.69,123.78,124.72,123.58,124.83,123.40,124.91,123.22,124.89,123.35,124.86,123.58,124.88,124.05,124.89,124.38,124.89,124.30,124.88,123.97,124.85,123.72,124.83,123.80,124.80,123.88,124.78,123.97,124.78,124.05,124.76,124.12,124.75,123.95,124.75,123.75,124.80,123.72,124.85,123.92,124.90,124.12,124.90,124.05,124.91,123.75,124.92,123.30,124.95,122.95,124.96,123.28
RZ_2461867_4007,null,null,50,0,3,124.89,123.78,124.83,124.25,124.85,123.83,124.94,123.40,124.99,123.00,124.94,123.47,124.90,123.95,124.89,124.25,124.89,124.10,124.86,124.15,124.83,124.35,124.80,124.60,124.80,124.62,124.84,124.53,124.89,124.17,124.92,123.83,124.96,123.60,124.99,123.58,125.00,123.58,124.99,123.45,124.99,123.33,124.99,123.15,124.97,123.12,124.96,123.08,124.94,123.65,124.92,124.30,124.91,124.95,124.90,124.53,124.88,124.05,124.84,123.60,124.81,124.03,124.83,124.40,124.88,124.72,124.95,124.67,125.00,124.30,125.01,123.92,125.03,123.70,125.04,124.12,125.03,124.55,125.01,124.53,124.99,124.03,124.96,123.50,124.92,123.62,124.88,123.97,124.83,124.33,124.80,124.38,124.91,124.20,125.03,123.85,125.11,123.53,125.04,123.62
RZ_2461867_4008,null,null,50,0,3,124.99,124.25,124.95,124.85,124.97,125.15,124.99,125.10,124.99,124.62,124.97,124.03,124.95,123.47,124.95,124.05,124.95,124.78,124.94,125.33,124.92,124.97,124.90,124.85,124.89,124.92,124.89,125.00,124.89,124.90,124.90,124.78,124.90,124.55,124.99,124.28,125.09,124.05,125.11,124.12,125.05,124.20,125.01,124.33,125.01,124.40,125.03,124.08,125.00,123.70,124.99,123.62,124.96,124.15,124.95,124.67,124.95,124.92,124.95,124.97,124.96,124.88,125.00,124.70,125.04,124.53,125.06,124.72,125.08,124.92,125.06,124.95,125.04,124.58,124.97,124.20,124.97,124.30,125.00,124.62,125.04,124.88,125.05,124.78,125.04,124.45,125.05,124.17,125.05,124.28,125.06,124.65,125.10,125.05,125.14,124.55,125.17,124.10,125.16,123.72
RZ_2461867_4009,null,null,50,0,3,125.16,123.90,125.19,123.92,125.22,123.90,125.25,123.80,125.22,123.65,125.22,123.45,125.24,123.35,125.25,123.62,125.22,123.92,125.20,123.95,125.16,123.70,125.09,123.53,125.01,123.90,124.97,124.28,125.06,124.45,125.14,124.35,125.22,124.25,125.24,124.30,125.21,124.38,125.16,124.42,125.11,124.38,125.11,124.42,125.11,124.53,125.10,124.17,125.09,123.62,125.09,123.10,125.08,123.42,125.10,123.83,125.12,124.25,125.15,124.35,125.12,124.45,125.11,124.40,125.11,124.25,125.15,124.08,125.17,123.95,125.15,123.85,125.03,123.75,124.90,123.75,124.95,124.08,125.09,124.45,125.24,124.80,125.26,124.30,125.25,123.78,125.20,123.25,125.14,123.35,125.11,123.55,125.12,123.75,125.12,123.90,125.12,123.67,125.12,123.42
RZ_2461867_4010,null,null,50,0,3,125.16,123.17,125.19,123.17,125.22,123.20,125.11,123.28,124.97,123.60,124.89,123.90,124.96,124.12,125.03,124.10,125.06,124.15,125.06,124.25,125.05,124.38,125.05,124.15,125.03,123.90,125.00,123.88,124.97,124.12,124.96,124.47,124.92,124.60,124.90,124.22,124.89,123.75,124.91,123.67,124.92,124.10,124.94,124.40,124.96,124.15,124.99,123.80,125.01,123.58,125.04,123.47,125.05,123.67,125.05,123.97,125.05,124.22,125.06,124.35,125.08,124.38,125.10,124.38,125.09,124.35,125.09,124.20,125.08,124.10,125.05,124.25,125.01,124.50,124.96,124.75,124.97,124.75,125.01,124.90,125.03,125.08,124.99,124.85,125.00,124.45,125.06,124.00,125.12,123.95,125.11,124.10,125.06,124.33,125.00,124.53,124.97,124.25,124.92,123.97
RZ_2461867_4011,null,null,50,0,3,124.89,123.70,124.84,123.75,124.83,123.90,124.81,124.10,124.81,124.25,124.79,124.28,124.76,124.22,124.81,124.40,124.89,124.60,124.96,124.85,124.92,124.85,124.90,124.42,124.88,124.10,124.92,123.83,124.97,124.00,125.01,124.08,125.01,124.12,125.03,124.15,125.06,124.05,125.10,123.83,125.11,123.60,125.06,123.60,125.00,124.03,124.92,124.42,124.92,124.83,124.91,124.95,124.88,124.72,124.84,124.35,124.81,124.12,124.81,124.25,124.84,124.38,124.86,124.38,124.80,124.42,124.74,124.45,124.72,124.47,124.80,124.47,124.86,124.45,124.86,124.38,124.88,124.25,124.89,124.12,124.89,124.08,124.85,124.08,124.83,124.05,124.81,124.03,124.83,124.00,124.85,124.30,124.86,124.60,124.86,124.78,124.85,124.67,124.83,124.55
RZ_2461867_4012,null,null,50,0,3,124.81,124.65,124.79,124.75,124.81,124.83,124.84,124.83,124.86,124.92,124.86,125.05,124.81,125.12,124.79,125.10,124.78,125.05,124.81,125.20,124.83,125.28,124.84,125.33,124.85,125.15,124.85,124.78,124.85,124.45,124.85,124.17,124.88,124.17,124.91,124.17,124.88,124.20,124.80,124.22,124.71,124.22,124.67,124.17,124.72,124.53,124.80,124.90,124.86,125.25,124.86,124.80,124.85,124.35,124.81,124.05,124.78,124.35,124.78,124.65,124.79,124.83,124.81,124.88,124.81,124.78,124.81,124.65,124.83,124.55,124.84,124.65,124.81,124.78,124.79,124.90,124.75,124.85,124.80,124.85,124.85,124.90,124.84,124.97,124.79,124.97,124.76,124.88,124.80,124.50,124.83,124.17,124.80,123.97,124.79,124.33,124.79,124.70,124.71,124.90
RZ_2461867_4013,null,null,50,0,4,124.62,124.70,124.62,124.45,124.69,124.30,124.76,124.30,124.76,124.55,124.76,124.67,124.76,124.65,124.79,124.60,124.81,124.70,124.84,124.88,124.84,124.85,124.84,124.83,124.86,124.78,124.90,124.47,124.92,124.17,124.83,123.97,124.69,124.17,124.59,124.38,124.62,124.47,124.64,124.38,124.64,124.30,124.66,124.28,124.70,124.35,124.74,124.45,124.76,124.50,124.78,124.45,124.79,124.38,124.79,124.25,124.80,124.17,124.80,124.40,124.79,124.72,124.78,125.05,124.78,124.90,124.80,124.75,124.81,124.60,124.80,124.67,124.86,124.72,124.92,124.75,124.99,124.70,124.97,124.50,124.92,124.38,124.89,124.22,124.85,124.22,124.83,124.50,124.83,124.78,124.83,125.15,124.84,125.25,124.81,125.42,124.79,125.47,124.83,125.28
RZ_2461867_4014,null,null,50,0,4,124.89,124.97,124.92,124.65,124.89,124.58,124.85,124.58,124.83,124.58,124.80,124.78,124.76,125.00,124.74,124.70,124.71,124.20,124.69,123.95,124.66,124.25,124.64,124.55,124.65,124.58,124.67,124.65,124.71,124.70,124.72,124.40,124.74,124.05,124.75,124.30,124.78,124.90,124.81,125.30,124.79,124.97,124.76,124.72,124.75,124.75,124.78,124.88,124.80,124.95,124.80,125.03,124.85,125.08,124.89,125.12,124.92,125.20,124.92,125.30,124.92,125.33,124.92,125.17,124.92,125.10,124.92,125.10,124.88,125.20,124.80,125.22,124.75,125.25,124.74,125.25,124.74,125.05,124.76,124.83,124.81,124.58,124.84,124.58,124.81,124.97,124.81,125.35,124.84,125.55,124.86,125.08,124.86,124.75,124.86,124.70,124.84,124.92,124.83,124.88
RZ_2461867_4015,null,null,50,0,4,124.80,124.72,124.79,124.55,124.79,124.50,124.79,124.55,124.81,124.50,124.84,124.45,124.80,124.88,124.74,125.40,124.75,125.83,124.83,125.62,124.92,125.40,124.94,125.38,124.94,125.40,124.92,125.42,124.91,125.03,124.90,124.67,124.89,124.65,124.88,124.97,124.86,125.22,124.85,125.15,124.78,125.08,124.72,125.20,124.66,125.33,124.66,125.47,124.66,125.58,124.70,125.62,124.72,125.67,124.76,125.62,124.76,125.50,124.83,125.35,124.88,125.30,124.99,125.28,125.05,125.00,125.01,124.72,124.92,124.45,124.85,124.47,124.86,124.67,124.89,125.00,124.89,125.12,124.92,125.12,124.96,124.97,125.00,124.88,124.99,124.70,124.97,124.62,124.97,124.75,124.96,124.88,124.95,124.92,124.99,124.97,125.04,125.10,125.05,125.33
RZ_2461867_4016,null,null,50,0,4,125.00,125.50,124.95,125.55,124.95,125.10,124.94,124.62,124.94,124.25,124.90,124.28,124.88,124.30,124.94,124.28,125.04,124.20,125.08,124.17,125.04,124.30,125.01,124.55,125.04,124.80,125.05,124.92,125.04,124.90,125.03,124.70,125.05,124.50,125.09,124.50,125.12,124.67,125.15,124.83,125.16,124.78,125.19,124.70,125.21,124.78,125.16,124.83,125.08,124.90,125.05,124.88,125.10,124.97,125.16,125.05,125.17,125.03,125.17,124.88,125.17,124.70,125.17,124.92,125.17,125.20,125.16,125.42,125.15,125.38,125.14,125.22,125.15,124.97,125.15,124.78,125.14,124.60,125.20,124.53,125.28,124.47,125.29,124.53,125.24,124.58,125.19,124.58,125.20,124.55,125.20,124.58,125.21,124.62,125.21,124.40,125.21,124.10,125.22,124.10
RZ_2461867_4017,null,null,50,0,4,125.25,124.42,125.26,124.72,125.26,124.72,125.26,124.70,125.29,124.47,125.29,124.28,125.28,124.20,125.29,124.33,125.31,124.45,125.29,124.17,125.24,123.67,125.20,123.15,125.21,123.42,125.26,123.95,125.31,124.42,125.33,124.38,125.30,124.33,125.28,124.38,125.28,124.47,125.22,124.55,125.19,124.58,125.20,124.53,125.26,124.65,125.33,124.80,125.31,124.67,125.31,124.38,125.31,124.10,125.33,124.08,125.34,123.65,125.36,123.22,125.36,122.83,125.35,122.85,125.34,123.12,125.31,123.30,125.31,123.45,125.29,123.35,125.29,123.35,125.31,123.40,125.35,123.83,125.39,124.25,125.41,124.35,125.38,124.12,125.33,123.70,125.25,123.53,125.21,123.35,125.16,123.40,125.15,123.35,125.19,123.28,125.20,123.20,125.19,123.40
RZ_2461867_4018,null,null,50,0,4,125.15,123.72,125.14,124.03,125.14,124.12,125.16,124.08,125.19,123.80,125.20,123.40,125.20,123.00,125.22,123.47,125.28,124.03,125.31,124.60,125.36,124.55,125.40,124.55,125.44,124.58,125.44,124.65,125.39,124.72,125.33,124.72,125.26,124.65,125.25,124.15,125.22,123.65,125.21,123.17,125.17,123.42,125.14,123.72,125.12,124.03,125.16,124.05,125.21,124.10,125.25,124.12,125.26,124.17,125.26,124.05,125.26,123.83,125.30,123.35,125.34,123.00,125.39,122.75,125.40,123.17,125.41,123.60,125.42,123.83,125.35,123.62,125.29,123.22,125.14,122.88,124.84,122.38,124.50,121.85,123.86,121.40,123.38,121.05,122.65,120.78,122.15,120.60,121.70,120.40,121.34,119.40,121.04,118.40,120.71,117.30,120.45,116.85,120.25,115.88
RZ_2461867_4019,null,null,51,0,4,119.99,114.75,119.74,113.90,119.29,113.00,118.88,112.35,118.39,110.92,118.00,109.53,117.51,107.75,117.00,106.05,116.53,105.00,116.10,103.58,115.71,102.00,115.10,100.05,114.46,98.70,113.79,97.75,113.16,97.20,112.64,96.12,112.12,95.08,111.83,93.47,111.60,92.47,111.39,91.85,111.14,90.90,110.81,90.08,110.61,88.53,110.30,87.38,110.03,85.42,109.69,83.67,109.41,82.42,109.14,81.95,108.91,81.05,108.61,79.65,108.19,77.95,107.76,76.60,107.56,75.72,107.26,75.08,107.00,74.22,106.71,73.38,106.64,72.33,106.38,72.03,106.14,71.67,105.91,71.30,105.72,70.72,105.55,69.92,105.15,69.10,104.94,68.50,104.70,67.92,104.60,67.67,104.50,67.35,104.45,66.92,104.45,66.50,104.19,65.67,103.91,64.90
RZ_2461867_4020,null,null,50,0,4,103.65,64.12,103.62,64.25,103.59,64.65,103.47,64.30,103.38,63.12,103.28,61.95,103.25,61.50,103.22,61.48,103.06,61.48,102.90,61.05,102.66,60.65,102.59,59.58,102.44,58.92,102.39,58.40,102.33,58.58,102.33,58.70,102.30,58.30,102.28,57.58,102.31,56.85,102.47,56.52,102.62,56.58,102.75,56.62,102.83,56.70,102.91,56.70,103.01,56.12,103.04,55.55,103.08,55.05,103.06,55.20,103.06,55.35,103.05,55.02,102.99,54.70,102.91,54.38,102.84,54.25,102.85,54.02,102.78,53.70,102.69,53.50,102.60,53.20,102.59,53.10,102.71,53.08,102.85,53.15,102.90,52.92,102.81,52.73,102.76,52.50,102.83,52.40,102.89,52.33,102.92,52.62,102.92,53.00,102.92,53.23,102.85,53.00,102.79,52.73
RZ_2461867_4021,null,null,49,0,4,102.81,52.58,102.90,52.58,102.99,52.55,102.95,52.42,102.91,51.95,102.88,51.58,102.88,51.45,102.88,51.62,102.88,51.80,102.86,52.38,102.88,52.98,102.90,53.15,102.92,52.75,102.92,52.33,102.94,52.17,102.91,52.00,102.90,51.88,102.89,51.90,102.91,51.98,102.97,52.08,103.04,52.90,103.05,53.70,103.04,54.45,102.95,54.40,102.88,54.27,102.80,54.20,102.80,54.12,102.81,54.25,102.84,54.45,102.84,54.65,102.86,54.42,102.89,54.10,102.91,53.90,102.92,54.15,102.91,54.42,102.90,54.48,102.88,54.23,102.85,53.95,102.80,54.00,102.78,54.30,102.76,54.58,102.76,54.70,102.78,54.77,102.79,54.73,102.79,54.62,102.81,54.52,102.84,54.58,102.85,54.62,102.86,54.48
RZ_2461867_4022,null,null,50,0,7,102.88,54.27,102.88,54.23,102.89,54.38,102.88,54.77,102.89,55.00,102.91,54.98,102.94,54.73,102.91,54.40,102.84,54.33,102.75,54.55,102.65,54.88,102.59,55.38,102.65,55.58,102.76,55.35,102.88,54.92,102.83,54.73,102.78,54.85,102.79,54.98,102.86,54.90,102.91,54.90,102.90,54.98,102.86,55.08,102.83,55.15,102.80,55.17,102.79,55.23,102.78,55.27,102.78,55.30,102.76,55.50,102.79,55.70,102.81,55.90,102.86,55.92,102.89,55.50,102.88,55.08,102.80,54.58,102.71,54.48,102.65,54.88,102.61,55.35,102.69,55.83,102.79,55.85,102.79,55.80,102.67,55.70,102.56,55.60,102.54,55.50,102.54,55.48,102.54,55.45,102.55,55.50,102.56,55.55,102.59,55.70,102.61,55.83,102.62,55.92
RZ_2461867_4023,null,null,50,0,2,102.64,55.90,102.66,55.70,102.67,55.50,102.69,55.30,102.70,55.35,102.70,55.45,102.70,55.52,102.67,55.35,102.66,55.15,102.65,55.38,102.62,55.80,102.59,56.27,102.55,56.33,102.53,56.38,102.54,56.02,102.55,55.80,102.54,55.55,102.53,55.70,102.53,55.73,102.53,55.75,102.53,55.80,102.53,55.58,102.51,55.38,102.50,55.58,102.47,55.95,102.45,56.33,102.45,55.75,102.45,55.20,102.45,55.08,102.46,55.48,102.47,55.88,102.50,55.88,102.51,55.90,102.54,55.92,102.55,55.95,102.53,55.95,102.49,55.95,102.45,55.95,102.42,55.95,102.42,55.95,102.39,55.73,102.36,55.45,102.38,55.27,102.42,55.38,102.44,55.48,102.41,55.55,102.38,55.52,102.31,55.48,102.29,55.83,102.25,56.23
RZ_2461867_4024,null,null,50,0,2,102.24,56.50,102.22,56.35,102.21,56.20,102.19,56.33,102.19,56.60,102.20,56.88,102.21,56.88,102.21,56.75,102.20,56.60,102.17,56.60,102.16,56.58,102.14,56.55,102.12,56.48,102.12,56.42,102.14,56.35,102.15,56.40,102.16,56.42,102.20,56.48,102.22,56.30,102.26,56.20,102.24,56.08,102.20,56.12,102.15,55.98,102.15,55.80,102.15,56.35,102.16,57.05,102.15,57.48,102.14,57.20,102.12,56.88,102.14,56.85,102.15,56.70,102.17,56.60,102.20,56.55,102.24,56.60,102.26,56.65,102.28,56.80,102.29,56.88,102.29,56.98,102.24,56.95,102.21,56.75,102.24,56.55,102.28,56.45,102.21,56.62,102.15,56.85,102.12,57.00,102.16,57.15,102.21,57.25,102.24,57.27,102.26,57.23,102.21,57.05
RZ_2461867_4025,null,null,50,0,2,102.15,56.92,102.10,56.80,102.12,56.75,102.14,56.70,102.15,56.62,102.22,56.60,102.30,56.70,102.26,56.85,102.16,56.98,102.10,56.98,102.15,56.88,102.20,56.80,102.22,56.60,102.29,56.48,102.34,56.42,102.38,56.52,102.26,56.65,102.16,56.95,102.06,57.27,102.10,57.58,102.12,57.58,102.15,57.38,102.16,57.17,102.11,56.98,102.08,57.08,102.10,57.17,102.19,57.23,102.28,57.20,102.28,57.15,102.25,57.02,102.21,56.88,102.17,57.08,102.15,57.80,102.14,58.52,102.12,58.80,102.12,58.58,102.12,58.27,102.12,58.10,102.12,57.98,102.12,57.88,102.20,57.80,102.26,57.75,102.34,57.30,102.36,56.85,102.39,57.15,102.42,57.92,102.45,58.67,102.51,58.10,102.56,57.55,102.61,57.45
RZ_2461867_4026,null,null,50,0,2,102.62,57.98,102.62,58.50,102.62,58.52,102.56,58.55,102.50,58.60,102.36,58.73,102.22,58.80,102.08,59.02,101.99,59.25,101.86,59.45,101.61,59.45,101.16,59.88,100.70,60.70,100.01,61.67,99.31,62.30,98.30,62.90,97.41,63.95,96.39,65.75,95.31,67.12,94.09,69.03,92.89,70.70,91.72,73.60,90.69,75.72,89.78,78.20,89.28,80.92,88.65,84.38,88.17,87.65,87.28,90.03,86.56,92.38,85.56,94.67,84.72,96.78,83.56,98.62,82.30,100.53,80.94,103.12,79.60,105.55,78.31,108.05,76.91,110.17,75.75,112.25,74.53,114.40,73.50,116.88,72.49,119.95,71.75,123.03,71.11,125.62,70.46,128.30,70.01,130.70,69.75,132.82,69.69,134.45,69.64,135.78,69.54,137.53,69.44,139.05
RZ_2461867_4027,null,null,50,0,2,69.33,141.62,69.35,143.53,69.38,145.68,69.49,146.55,69.56,148.68,69.67,150.05,69.76,151.62,69.71,152.62,69.60,154.60,69.45,156.82,69.33,158.65,69.24,160.05,69.16,161.28,69.09,163.10,69.00,164.95,68.84,168.07,68.55,170.38,68.26,172.57,68.05,173.50,67.97,175.20,67.88,176.82,67.92,179.05,68.11,180.78,68.39,182.12,68.66,182.57,68.99,183.15,69.28,183.70,69.49,184.43,69.56,184.75,69.65,185.10,69.76,184.62,69.81,184.00,69.83,183.38,69.81,183.47,69.81,183.50,69.81,183.45,69.94,183.12,70.11,182.85,70.26,182.78,70.29,182.95,70.35,183.15,70.40,183.22,70.47,183.30,70.50,182.90,70.54,182.43,70.56,181.97,70.55,181.97,70.55,181.97,70.55,181.82,70.56,181.68
RZ_2461867_4028,null,null,50,0,2,70.51,181.43,70.46,181.28,70.50,181.05,70.59,180.90,70.66,180.85,70.69,180.30,70.71,179.78,70.74,179.15,70.75,179.07,70.76,179.43,70.76,179.88,70.74,180.05,70.72,179.78,70.71,179.50,70.71,179.22,70.72,178.90,70.76,178.57,70.79,178.43,70.80,178.32,70.75,178.22,70.70,178.18,70.69,178.20,70.72,178.20,70.78,178.15,70.76,178.05,70.76,177.82,70.76,177.72,70.76,177.68,70.75,177.72,70.66,177.72,70.60,177.43,70.62,177.15,70.72,176.90,70.86,176.90,70.92,176.85,70.95,176.82,70.95,176.43,70.94,176.03,70.92,175.68,70.90,175.72,70.86,176.15,70.83,176.50,70.79,176.82,70.80,176.50,70.84,176.20,70.88,175.85,70.91,175.80,70.95,175.75,71.00,175.75,70.99,175.75
RZ_2461867_4029,null,null,50,0,2,70.99,175.68,70.99,175.60,71.00,175.50,70.99,175.45,70.99,175.45,71.03,175.25,71.06,175.05,71.05,174.85,71.01,174.78,70.95,174.70,70.91,174.95,70.96,175.30,71.04,175.62,71.12,175.62,71.12,175.62,71.12,175.65,71.12,175.57,71.11,175.32,71.11,174.90,71.15,174.57,71.24,174.28,71.31,174.15,71.31,174.15,71.28,174.30,71.24,174.45,71.26,173.95,71.30,173.45,71.33,173.35,71.31,173.95,71.31,174.82,71.34,175.28,71.40,174.78,71.45,174.00,71.49,173.50,71.50,173.78,71.49,173.97,71.50,173.80,71.49,173.72,71.49,173.70,71.50,173.38,71.51,172.97,71.50,172.95,71.41,173.28,71.33,173.62,71.34,173.62,71.44,173.62,71.54,173.60,71.58,173.55,71.58,173.50,71.58,173.47
RZ_2461867_4030,null,null,50,0,2,71.62,173.35,71.69,173.20,71.74,173.05,71.72,173.18,71.74,173.22,71.76,173.28,71.80,173.20,71.80,173.22,71.83,173.20,71.81,173.18,71.79,173.15,71.76,173.07,71.75,173.03,71.76,172.95,71.76,172.93,71.75,172.88,71.75,172.88,71.74,172.93,71.74,173.03,71.74,173.12,71.79,173.07,71.84,172.97,71.80,172.82,71.69,172.72,71.56,172.65,71.53,172.68,71.53,172.70,71.53,172.68,71.54,172.60,71.51,172.47,71.50,172.45,71.51,172.35,71.58,172.32,71.64,172.30,71.64,172.50,71.62,172.78,71.64,173.00,71.66,173.05,71.69,173.00,71.74,172.88,71.78,172.75,71.78,172.93,71.76,173.22,71.76,173.35,71.80,173.15,71.85,172.65,71.84,172.30,71.79,172.22,71.70,172.70,71.66,173.18
RZ_2461867_4031,null,null,50,0,7,71.61,173.28,71.60,172.95,71.56,172.70,71.55,172.62,71.62,172.80,71.70,172.95,71.76,173.07,71.72,172.70,71.69,172.32,71.67,171.95,71.66,171.97,71.66,172.15,71.66,172.32,71.66,172.47,71.67,172.38,71.67,172.28,71.67,172.18,71.71,172.22,71.76,172.28,71.81,172.55,71.78,172.80,71.75,172.62,71.80,172.20,71.86,171.70,71.92,171.65,71.94,171.70,71.90,171.80,71.84,171.88,71.79,171.82,71.81,171.80,71.83,171.82,71.84,171.93,71.83,172.00,71.83,172.05,71.78,172.05,71.74,172.05,71.76,171.97,71.83,171.93,71.89,171.85,71.89,171.47,71.90,171.07,71.91,170.88,71.92,171.18,71.94,171.65,71.95,171.95,71.95,171.70,71.95,171.32,71.94,170.97,71.90,171.28,71.89,171.68
RZ_2461867_4032,null,null,50,0,7,71.88,172.00,71.88,171.93,71.89,171.75,71.91,171.60,71.94,171.57,71.91,171.53,71.88,171.55,71.81,171.65,71.80,171.75,71.78,171.88,71.78,171.95,71.83,172.03,71.89,172.00,71.91,172.00,71.88,172.00,71.72,172.10,71.61,172.22,71.50,172.35,71.42,172.47,71.35,172.60,71.31,172.65,71.54,172.38,71.86,172.10,72.30,171.62,72.83,171.38,73.71,171.12,74.67,170.90,75.85,169.53,76.97,167.22,78.25,165.25,79.81,163.82,81.58,162.40,83.42,160.25,85.22,157.05,86.99,154.25,88.59,152.18,89.92,150.95,91.21,149.75,92.59,148.30,93.95,146.03,95.06,143.25,96.26,140.30,97.42,138.45,98.62,137.57,99.62,136.18,100.61,134.70,101.59,133.25,102.50,131.22,103.25,128.93,103.99,126.03
RZ_2461867_4033,null,null,50,0,7,104.60,123.20,105.26,120.22,105.62,117.85,105.90,115.67,105.96,114.03,106.05,111.60,106.14,110.03,106.38,108.17,106.67,105.95,107.15,103.72,107.51,101.35,107.97,100.08,108.39,97.88,108.83,96.62,109.08,94.80,109.16,93.03,109.16,91.28,109.03,89.67,108.89,89.22,108.59,88.45,108.28,88.15,107.96,87.85,107.78,87.50,107.61,87.17,107.47,86.83,107.41,86.65,107.47,86.45,107.46,86.28,107.40,86.28,107.34,86.28,107.33,86.25,107.14,86.50,106.94,86.78,106.71,87.10,106.58,87.22,106.46,87.35,106.33,87.42,106.17,87.47,106.05,87.53,105.96,87.65,105.96,87.78,105.92,87.88,105.86,88.15,105.78,88.45,105.69,88.83,105.59,89.20,105.46,89.53,105.35,89.70,105.29,89.62,105.28,89.62
RZ_2461867_4034,null,null,51,0,7,105.26,89.78,105.25,90.03,105.28,90.20,105.30,90.38,105.31,90.42,105.30,90.45,105.29,90.45,105.24,90.50,105.19,90.42,105.14,90.35,105.14,90.30,105.14,90.38,105.14,90.47,105.15,90.53,105.17,90.83,105.20,91.15,105.12,91.62,105.05,91.83,104.96,92.00,104.96,91.97,104.99,91.85,105.01,91.72,105.04,91.62,105.04,91.58,105.06,91.55,105.08,91.53,105.08,91.50,105.08,91.47,105.05,91.45,105.04,91.55,105.04,91.62,105.05,91.70,105.06,91.67,105.06,91.67,105.06,91.70,105.06,91.72,105.08,91.78,105.09,91.83,105.10,91.88,105.09,91.90,105.03,91.75,104.96,91.60,104.90,91.67,104.88,91.90,104.85,92.22,104.85,92.30,104.81,92.20,104.78,91.97,104.74,91.85,104.75,91.97,104.76,92.12
RZ_2461867_4035,null,null,51,0,7,104.78,92.22,104.79,92.25,104.80,91.95,104.78,91.38,104.78,90.80,104.76,91.20,104.79,91.88,104.75,92.60,104.72,92.67,104.67,92.33,104.64,92.00,104.61,91.78,104.64,92.28,104.69,92.70,104.71,93.00,104.71,92.97,104.72,92.78,104.74,92.55,104.78,92.38,104.79,92.35,104.79,92.35,104.75,92.38,104.70,92.35,104.69,92.22,104.67,92.15,104.72,92.12,104.78,91.67,104.76,91.20,104.66,90.60,104.58,90.50,104.55,91.10,104.55,91.80,104.58,92.33,104.60,92.15,104.62,91.17,104.64,90.42,104.62,90.08,104.59,91.12,104.55,92.17,104.53,92.33,104.54,91.33,104.55,90.33,104.46,90.38,104.38,91.22,104.29,92.08,104.31,92.40,104.33,92.50,104.33,91.92,104.31,91.22,104.34,90.65,104.38,90.75
RZ_2461867_4036,null,null,50,0,7,104.40,90.85,104.39,90.85,104.36,91.15,104.36,91.47,104.36,91.85,104.35,91.92,104.33,91.97,104.29,91.92,104.30,91.78,104.34,91.60,104.39,91.45,104.39,91.30,104.40,91.20,104.39,91.10,104.41,91.10,104.45,90.88,104.41,90.62,104.34,90.30,104.26,90.22,104.29,90.67,104.31,91.20,104.30,91.25,104.28,90.78,104.25,90.58,104.25,90.85,104.21,91.12,104.19,91.03,104.15,90.92,104.20,90.47,104.24,90.08,104.28,89.88,104.26,90.33,104.25,90.83,104.20,91.17,104.15,91.17,104.12,91.10,104.15,90.97,104.15,90.75,104.12,90.55,104.15,90.67,104.16,90.95,104.14,91.40,104.08,91.60,104.05,91.80,104.05,91.38,104.05,90.95,104.06,90.55,104.06,90.60,104.06,90.72,104.05,90.83
RZ_2461867_4037,null,null,50,0,7,104.04,90.92,104.01,90.62,104.00,90.42,103.97,90.20,103.97,90.30,103.97,90.40,103.99,90.62,104.00,90.85,104.00,90.80,103.99,90.62,103.96,90.47,103.99,90.50,104.01,90.50,104.00,90.62,103.96,90.75,103.94,90.88,103.92,90.92,103.89,90.95,103.84,90.92,103.81,90.95,103.86,91.00,103.91,90.72,103.95,90.42,103.94,90.12,103.91,90.12,103.91,90.12,103.83,90.10,103.72,90.10,103.65,90.20,103.65,90.33,103.64,90.50,103.69,90.65,103.74,90.78,103.80,90.80,103.84,90.67,103.86,90.40,103.88,90.17,103.86,90.12,103.85,90.28,103.84,90.42,103.80,90.45,103.76,90.40,103.75,90.50,103.76,90.70,103.72,90.92,103.65,91.05,103.58,91.08,103.55,90.55,103.53,89.95,103.54,89.45
RZ_2461867_4038,null,null,50,0,7,103.56,89.60,103.61,89.70,103.64,89.72,103.60,89.70,103.56,90.00,103.51,90.30,103.51,90.75,103.53,90.83,103.53,90.92,103.53,90.88,103.53,90.72,103.54,90.60,103.54,90.50,103.56,90.53,103.56,90.53,103.53,90.53,103.47,90.53,103.40,90.47,103.38,90.40,103.34,90.28,103.33,90.17,103.31,90.12,103.33,89.97,103.35,89.97,103.36,90.00,103.36,90.15,103.35,90.15,103.34,90.15,103.34,90.15,103.25,90.25,103.16,90.30,103.08,90.33,103.05,90.28,103.03,90.20,103.05,90.12,103.12,89.60,103.19,89.12,103.22,88.83,103.19,89.08,103.17,89.45,103.15,89.55,103.17,89.55,103.15,89.53,103.14,89.60,103.11,89.83,103.10,89.97,103.08,90.10,103.06,90.05,103.10,89.50,103.14,89.00
RZ_2461867_4039,null,null,50,0,7,103.16,88.60,103.14,88.80,103.10,89.10,103.15,89.33,103.22,89.42,103.25,89.25,103.19,89.08,103.12,88.95,103.05,88.78,102.97,88.62,102.90,88.38,102.86,88.35,102.86,88.33,102.85,88.42,102.84,88.55,102.86,88.70,102.89,88.85,102.92,88.88,102.94,88.90,102.95,88.85,102.95,88.88,102.89,89.12,102.85,89.35,102.80,89.28,102.81,88.97,102.84,88.75,102.86,88.80,102.84,88.92,102.79,89.08,102.70,89.22,102.67,88.90,102.62,88.50,102.61,88.40,102.59,88.78,102.59,89.15,102.59,89.08,102.59,88.90,102.59,88.70,102.60,88.62,102.61,88.58,102.60,88.53,102.58,88.53,102.54,88.50,102.51,88.50,102.49,88.50,102.46,88.53,102.46,88.53,102.47,88.47,102.50,88.25,102.51,88.05
RZ_2461867_4040,null,null,50,0,7,102.50,87.90,102.47,88.17,102.44,88.42,102.41,88.53,102.41,88.35,102.45,88.20,102.50,88.15,102.55,88.08,102.55,88.38,102.55,88.78,102.56,89.17,102.55,89.08,102.51,88.75,102.47,88.45,102.45,88.38,102.44,88.47,102.41,88.58,102.39,88.60,102.35,88.35,102.34,88.12,102.33,88.12,102.28,88.38,102.24,88.62,102.19,88.65,102.19,88.58,102.19,88.40,102.21,88.25,102.22,88.17,102.28,87.92,102.31,87.65,102.30,87.22,102.25,87.10,102.21,87.10,102.22,87.15,102.28,87.22,102.30,87.05,102.30,86.90,102.15,87.03,102.00,87.22,101.90,87.40,101.91,87.33,101.92,87.30,101.95,87.42,101.97,87.58,102.03,87.70,102.09,87.72,102.14,87.70,102.08,87.78,102.00,87.88,101.91,87.78
RZ_2461867_4041,null,null,50,0,7,101.90,87.65,101.90,87.50,101.92,87.58,101.95,87.42,101.92,87.17,101.90,86.95,101.88,86.85,101.88,86.85,101.88,87.03,101.88,87.17,101.88,87.12,101.86,86.95,101.86,86.78,101.85,86.78,101.84,86.72,101.76,86.78,101.69,86.88,101.62,86.85,101.62,86.70,101.65,86.58,101.66,86.62,101.69,86.72,101.69,86.65,101.72,86.60,101.74,86.47,101.74,86.42,101.70,86.30,101.66,86.42,101.62,86.80,101.58,87.17,101.53,86.92,101.44,86.38,101.38,85.80,101.30,86.00,101.29,86.42,101.29,86.83,101.30,86.72,101.31,86.60,101.31,86.25,101.33,85.90,101.36,85.58,101.40,85.42,101.40,85.42,101.39,85.67,101.38,85.95,101.36,86.35,101.35,86.45,101.33,86.47,101.31,86.30,101.25,86.17
RZ_2461867_4042,null,null,50,0,7,101.19,86.08,101.14,86.03,101.14,85.97,101.14,85.95,101.12,86.00,101.09,86.03,101.06,85.75,101.04,85.40,101.04,85.55,101.03,86.03,101.01,86.47,101.04,86.47,101.06,86.05,101.09,85.65,101.03,85.22,100.95,85.17,100.88,85.38,100.85,85.45,100.84,85.53,100.83,85.33,100.84,85.33,100.86,85.33,100.88,85.80,100.86,86.28,100.84,86.40,100.78,86.00,100.75,85.55,100.69,85.47,100.65,85.40,100.66,85.72,100.66,86.10,100.67,86.28,100.64,86.15,100.64,86.05,100.61,86.10,100.59,86.17,100.56,86.28,100.58,86.38,100.58,86.10,100.60,85.92,100.61,85.72,100.65,85.65,100.66,85.45,100.65,85.10,100.62,85.00,100.58,84.97,100.54,85.08,100.53,85.10,100.54,85.20,100.50,85.33
RZ_2461867_4043,null,null,50,0,7,100.46,85.30,100.42,85.15,100.44,85.03,100.46,85.08,100.47,85.17,100.47,85.22,100.47,85.22,100.46,85.17,100.42,85.15,100.36,85.15,100.31,85.08,100.26,85.03,100.26,84.95,100.29,84.75,100.33,84.55,100.30,84.70,100.22,85.08,100.19,85.50,100.22,85.58,100.26,85.47,100.25,85.25,100.24,85.00,100.21,85.08,100.21,85.17,100.21,85.25,100.21,85.28,100.20,85.33,100.20,85.25,100.19,85.12,100.14,85.15,100.09,85.33,100.05,85.15,100.04,84.83,100.04,84.30,100.03,84.10,99.99,84.22,99.95,84.28,99.89,84.42,99.84,84.30,99.80,84.47,99.83,84.53,99.89,84.47,99.92,84.55,99.96,84.62,99.97,84.70,99.95,84.55,99.91,84.53,99.89,84.70,99.89,84.97,99.91,84.80
RZ_2461867_4044,null,null,50,0,7,99.92,84.53,99.91,84.25,99.90,84.28,99.89,84.28,99.86,84.30,99.84,84.33,99.81,84.20,99.83,84.08,99.83,83.97,99.84,83.97,99.84,83.95,99.85,84.00,99.85,84.08,99.86,84.28,99.89,84.40,99.71,84.45,99.54,84.25,99.45,84.05,99.55,83.83,99.64,83.72,99.62,83.65,99.59,83.70,99.55,83.72,99.53,83.58,99.51,83.50,99.49,83.50,99.47,83.62,99.49,83.72,99.47,83.67,99.46,83.83,99.42,83.97,99.39,83.75,99.36,83.33,99.35,82.80,99.34,82.67,99.31,82.65,99.29,82.85,99.22,83.45,99.19,83.95,99.21,84.35,99.30,83.85,99.33,83.33,99.30,82.85,99.28,82.92,99.31,83.22,99.33,83.47,99.26,83.25,99.19,82.88,99.12,82.55,99.15,82.72
RZ_2461867_4045,null,null,50,0,7,99.16,82.80,99.16,82.90,99.15,82.92,99.14,82.97,99.10,83.05,99.06,83.25,99.05,83.47,99.05,83.28,99.04,82.90,99.01,82.50,98.97,82.45,98.95,82.62,98.95,82.83,98.92,82.97,98.89,82.95,98.88,82.90,98.91,82.88,98.95,82.85,98.99,83.05,99.00,83.25,98.90,83.17,98.80,82.83,98.70,82.58,98.70,82.60,98.71,82.67,98.71,83.03,98.72,83.35,98.74,83.17,98.75,82.67,98.75,82.15,98.71,82.12,98.64,82.17,98.47,82.22,98.34,82.30,98.10,82.28,97.75,82.17,97.19,82.10,96.49,81.90,95.70,81.78,95.00,81.62,94.35,81.55,93.53,81.50,92.29,81.95,90.71,82.47,89.12,83.22,87.34,84.20,85.41,85.15,83.55,86.67,81.80,87.65,80.24,88.62
RZ_2461867_4046,null,null,50,0,7,78.45,89.50,76.50,90.58,74.24,91.72,71.90,92.42,69.75,93.33,67.95,94.25,66.36,95.03,65.12,95.28,64.30,95.75,63.84,96.12,63.65,96.58,63.55,96.85,63.65,97.40,63.85,97.78,63.98,97.72,64.08,97.42,64.29,97.12,64.50,97.15,64.58,97.47,64.26,97.97,63.94,98.45,63.52,98.53,63.21,98.33,62.74,98.10,62.49,97.95,62.26,97.78,62.20,97.67,62.12,97.58,62.11,97.15,62.10,96.72,62.16,96.40,62.21,96.60,62.24,96.78,62.21,96.90,62.26,96.92,62.36,96.85,62.45,96.75,62.48,96.80,62.48,96.95,62.48,97.08,62.49,96.97,62.50,96.88,62.45,96.78,62.40,96.72,62.36,96.78,62.36,96.83,62.40,96.50,62.42,96.12,62.39,96.03,62.33,96.30
RZ_2461867_4047,null,null,51,0,7,62.25,96.60,62.20,96.60,62.16,96.28,62.14,95.90,62.12,95.53,62.11,95.47,62.12,95.47,62.11,95.72,62.10,95.97,62.05,96.03,62.01,95.85,61.99,95.38,62.00,95.10,62.01,95.30,62.00,95.78,61.98,96.17,61.95,96.05,62.02,95.70,62.12,95.38,62.21,95.22,62.17,95.40,62.11,95.55,62.06,95.30,62.02,94.95,61.98,94.58,61.95,94.50,61.92,94.50,61.90,94.88,61.89,95.28,61.86,95.38,61.86,95.08,61.86,94.92,61.85,95.05,61.83,95.17,61.83,95.15,61.85,95.10,61.90,94.95,61.95,94.80,61.96,94.72,61.91,94.72,61.86,95.08,61.84,95.42,61.85,95.35,61.86,94.95,61.96,94.45,62.04,94.38,62.09,94.35,62.08,94.40,62.08,94.47,62.12,94.47,62.09,94.47
RZ_2461867_4048,null,null,49,0,7,62.02,94.53,61.99,94.62,62.00,94.72,62.04,94.80,62.06,94.83,62.09,94.75,62.09,94.62,62.11,94.67,62.14,94.88,62.16,95.08,62.14,94.88,62.11,94.65,62.09,94.35,62.16,94.30,62.21,94.53,62.23,94.80,62.17,94.85,62.11,94.65,62.09,94.33,62.05,94.20,62.05,94.17,62.08,94.30,62.10,94.50,62.15,94.58,62.16,94.62,62.17,94.62,62.16,94.60,62.16,94.67,62.16,94.72,62.16,94.67,62.20,94.45,62.21,94.22,62.23,94.05,62.23,94.03,62.23,94.00,62.23,94.03,62.23,93.95,62.23,93.88,62.23,93.92,62.23,94.08,62.24,94.22,62.24,94.10,62.24,93.92,62.21,93.65,62.20,93.55,62.17,93.78,62.17,94.10,62.21,94.45,62.25,94.45
RZ_2461867_4049,null,null,50,0,7,62.29,94.03,62.31,93.58,62.33,93.58,62.30,93.95,62.27,94.30,62.26,94.33,62.31,94.35,62.36,94.42,62.41,94.38,62.40,94.30,62.38,94.25,62.35,94.20,62.34,94.17,62.33,94.25,62.30,94.30,62.29,94.38,62.29,94.42,62.34,94.53,62.40,94.47,62.45,94.08,62.48,93.70,62.49,93.72,62.46,94.00,62.45,94.30,62.45,94.10,62.46,94.00,62.48,93.97,62.45,94.30,62.42,94.53,62.40,94.65,62.40,94.62,62.41,94.28,62.42,93.92,62.42,93.92,62.41,94.35,62.39,94.78,62.44,94.83,62.46,94.70,62.48,94.38,62.46,94.10,62.45,94.17,62.41,94.47,62.35,94.20,62.30,93.62,62.29,93.38,62.26,93.72,62.33,94.33,62.40,94.62,62.46,94.80,62.46,94.65
RZ_2461867_4050,null,null,50,0,7,62.48,94.50,62.54,94.45,62.59,94.42,62.56,94.38,62.48,94.17,62.39,93.97,62.36,93.78,62.35,93.75,62.35,93.70,62.38,93.67,62.40,94.03,62.41,94.40,62.39,94.72,62.39,94.65,62.29,94.65,62.14,94.75,61.98,94.88,61.91,94.72,62.01,94.53,62.19,94.25,62.49,94.10,62.96,93.83,63.60,93.65,64.54,93.65,65.40,93.83,66.42,93.20,67.44,92.47,68.56,91.78,69.58,91.80,70.51,91.75,71.40,91.12,72.24,89.92,72.90,88.75,73.53,88.15,74.21,88.08,74.86,87.97,75.60,87.28,76.21,86.42,76.85,85.55,77.31,85.10,77.76,84.97,78.34,84.97,78.97,84.62,79.64,84.20,80.21,83.42,80.76,83.15,81.22,82.85,81.67,82.67,82.01,82.50,82.33,82.15
RZ_2461867_4051,null,null,50,0,7,82.51,81.70,82.65,81.42,82.81,81.28,82.95,81.42,82.97,81.35,82.85,81.30,82.75,81.30,82.74,81.38,82.66,81.47,82.46,81.53,82.28,81.47,82.19,81.20,82.21,80.90,82.11,80.62,82.00,80.47,81.89,80.30,81.89,80.22,81.88,80.15,81.86,80.15,81.80,80.12,81.71,80.25,81.61,80.53,81.58,80.88,81.55,81.08,81.54,81.15,81.53,81.17,81.42,80.92,81.33,80.70,81.15,80.70,81.08,81.12,81.00,81.53,81.01,81.47,80.95,81.03,80.89,80.58,80.86,80.17,80.90,80.03,80.90,80.33,80.85,80.75,80.83,80.90,80.83,80.62,80.76,80.60,80.67,80.88,80.60,81.05,80.59,81.00,80.58,80.83,80.54,80.72,80.51,80.70,80.49,80.83,80.47,80.88,80.46,80.83
RZ_2461867_4052,null,null,50,0,7,80.45,80.78,80.44,80.78,80.42,80.95,80.38,81.15,80.34,81.33,80.31,81.40,80.31,81.38,80.29,81.33,80.25,81.25,80.17,81.20,80.16,81.10,80.20,81.00,80.26,80.88,80.34,80.83,80.36,80.65,80.39,80.47,80.41,80.38,80.42,80.50,80.36,80.65,80.28,80.72,80.22,80.75,80.26,80.70,80.22,80.70,80.16,80.72,80.06,80.83,80.01,81.00,79.96,81.15,79.95,80.92,80.05,80.62,80.14,80.70,80.25,81.08,80.25,81.42,80.28,81.15,80.28,80.92,80.24,80.78,80.19,80.72,80.12,80.62,80.11,80.50,80.12,80.55,80.15,80.60,80.17,80.62,80.19,80.78,80.21,80.90,80.24,81.03,80.24,80.95,80.20,80.92,80.17,80.88,80.16,80.90,80.15,80.97,80.14,81.05
RZ_2461867_4053,null,null,50,0,7,80.12,81.12,80.11,81.12,80.12,81.08,80.14,81.03,80.15,80.90,80.12,80.80,80.09,80.58,80.05,80.40,80.03,80.25,79.99,80.22,79.97,80.20,80.01,80.47,80.06,80.72,80.09,80.92,80.08,80.85,80.09,80.78,80.10,80.70,80.11,80.62,80.10,80.58,80.10,80.50,80.09,80.42,80.08,80.45,80.06,80.55,80.06,80.72,80.08,80.78,80.08,80.80,80.08,80.83,80.05,80.75,80.03,80.67,80.03,80.50,80.15,80.40,80.28,80.78,80.36,81.22,80.30,81.30,80.24,80.78,80.21,80.25,80.19,80.42,80.17,80.78,80.12,81.03,80.08,80.90,80.05,80.80,80.06,80.83,80.08,80.92,80.04,81.00,80.00,81.08,79.97,81.15,79.96,81.25,80.00,81.28,80.03,81.28,80.01,81.28
RZ_2461867_4054,null,null,50,0,7,79.97,81.30,80.01,81.05,80.08,80.78,80.15,80.50,80.16,80.67,80.16,80.85,80.12,81.03,80.10,80.97,80.06,80.95,80.08,80.75,80.08,80.55,80.09,80.50,80.10,80.62,80.11,80.60,80.12,80.47,80.14,80.40,80.14,80.53,80.14,80.62,80.11,80.70,80.09,80.62,80.04,80.55,80.00,80.45,79.96,80.47,79.95,80.40,79.99,80.30,80.01,80.25,80.05,80.30,80.04,80.33,80.08,80.35,80.11,80.38,80.15,80.55,80.16,80.70,80.15,80.83,80.12,80.83,80.10,80.83,80.10,80.53,80.11,80.17,80.09,79.90,80.06,80.08,80.05,80.22,80.06,80.33,80.08,80.35,80.08,80.35,80.06,80.40,80.04,80.40,80.04,80.40,80.05,80.38,80.14,80.33,80.22,80.22,80.30,80.12
RZ_2461867_4055,null,null,50,0,7,80.28,80.28,80.19,80.42,80.11,80.53,80.08,80.38,80.09,80.30,80.09,80.35,80.08,80.38,80.08,80.35,80.09,80.17,80.10,79.97,80.12,79.75,80.12,80.10,80.09,80.53,80.04,80.95,80.01,80.70,80.01,80.38,80.01,80.05,80.01,79.90,80.00,79.85,79.97,80.05,79.95,80.28,79.96,80.42,79.96,80.45,79.99,80.47,80.03,80.42,80.06,80.22,80.01,80.00,79.94,79.80,79.96,79.62,80.04,79.40,80.09,79.33,80.08,79.58,80.09,79.85,80.11,80.12,80.11,80.05,80.09,79.67,80.05,79.28,80.03,78.88,80.01,78.95,80.00,79.15,80.00,79.30,80.00,79.28,80.00,79.15,79.99,79.47,79.99,79.83,80.03,80.20,80.06,80.15,80.04,79.92,79.99,79.67,79.94,79.45
RZ_2461867_4056,null,null,50,0,7,79.92,79.78,79.92,80.28,79.92,80.75,79.94,80.60,79.97,80.30,79.99,80.12,80.00,80.22,79.99,80.33,80.04,80.25,80.10,80.12,80.10,79.95,80.06,79.85,80.01,80.03,80.01,80.40,80.01,80.78,80.03,80.58,80.03,80.20,79.96,79.80,79.90,79.78,79.81,79.85,79.79,79.95,79.76,80.22,79.75,80.38,79.78,80.42,79.80,80.30,79.90,80.12,79.94,80.03,79.96,80.20,79.91,80.40,79.86,80.25,79.92,79.92,79.97,79.88,80.00,80.30,79.94,80.75,79.91,80.75,79.90,80.65,79.88,80.53,79.81,80.55,79.76,80.60,79.76,80.50,79.76,80.33,79.92,80.08,80.16,80.03,80.49,80.95,80.71,82.30,80.89,84.00,81.03,85.15,81.20,86.45,81.40,87.72,81.85,88.58
RZ_2461867_4057,null,null,50,0,7,82.28,89.78,82.70,91.45,82.90,93.28,83.11,94.67,83.31,95.28,83.45,96.67,83.50,98.05,83.50,100.25,83.45,102.45,83.33,105.15,83.17,107.17,83.01,108.33,82.83,109.83,82.56,111.88,82.34,114.58,82.24,116.97,82.24,119.95,82.16,122.60,81.96,125.53,81.80,128.00,81.70,131.10,81.58,133.70,81.44,136.00,81.29,138.53,81.19,140.88,81.09,143.47,80.99,146.00,80.95,148.47,80.88,151.50,80.79,154.75,80.66,157.75,80.54,160.07,80.49,160.88,80.39,162.50,80.30,164.40,80.40,166.55,80.54,168.45,80.76,169.75,80.78,170.80,80.79,172.12,80.71,173.72,80.61,175.75,80.50,177.53,80.28,179.07,80.03,180.65,79.83,181.62,79.74,182.70,79.70,183.90,79.66,184.90,79.65,185.43
RZ_2461867_4058,null,null,50,0,7,79.67,185.45,79.74,185.47,79.83,185.45,79.94,185.35,80.08,185.22,80.20,184.62,80.29,184.12,80.33,183.65,80.39,183.70,80.47,183.72,80.56,183.70,80.61,183.65,80.59,183.57,80.58,183.53,80.58,183.18,80.60,182.88,80.61,182.88,80.61,183.18,80.65,183.28,80.70,182.95,80.75,182.65,80.79,182.57,80.80,182.62,80.81,182.60,80.85,181.97,80.88,181.35,80.92,180.30,80.95,179.85,80.91,180.03,80.86,180.65,80.81,180.90,80.84,180.07,80.89,179.25,80.92,178.82,80.94,178.68,80.95,178.53,80.95,178.82,80.92,179.28,80.94,179.35,80.96,178.70,81.00,178.03,81.03,177.75,80.99,177.90,80.95,178.05,80.90,178.18,80.89,178.07,80.86,177.93,80.86,177.82,80.85,177.78,80.86,177.80
RZ_2461867_4059,null,null,50,0,7,80.89,177.85,80.89,177.88,80.85,178.03,80.80,178.22,80.75,178.43,80.74,178.18,80.78,177.95,80.83,177.70,80.90,177.70,80.94,177.57,80.91,177.30,80.80,177.15,80.69,177.03,80.66,176.97,80.67,176.93,80.74,176.85,80.80,176.80,80.88,176.90,80.89,176.95,80.90,176.95,80.90,176.45,80.89,176.03,80.88,176.05,80.76,176.70,80.66,177.35,80.66,177.07,80.75,176.55,80.81,176.22,80.79,176.43,80.74,176.75,80.70,176.97,80.70,177.22,80.72,177.18,80.76,177.03,80.76,176.82,80.75,176.78,80.76,176.85,80.76,176.95,80.78,176.82,80.79,176.57,80.81,176.32,80.80,176.32,80.78,176.32,80.75,176.40,80.76,176.45,80.79,176.28,80.81,176.05,80.81,176.05,80.81,176.28,80.81,176.47
RZ_2461867_4060,null,null,50,0,7,80.80,176.45,80.79,176.40,80.76,176.45,80.71,176.65,80.66,176.90,80.64,176.78,80.64,176.53,80.62,176.30,80.58,176.28,80.55,176.22,80.60,176.25,80.66,176.35,80.75,176.50,80.76,176.72,80.78,176.88,80.83,176.50,80.86,176.00,80.83,175.82,80.75,176.20,80.67,176.55,80.67,176.15,80.69,175.75,80.66,175.43,80.62,175.53,80.60,175.50,80.61,175.40,80.64,175.47,80.62,175.70,80.61,175.75,80.61,175.60,80.64,175.65,80.67,175.85,80.70,176.05,80.74,175.90,80.76,175.75,80.79,175.60,80.80,175.65,80.80,175.70,80.80,175.75,80.80,175.75,80.83,175.38,80.84,175.03,80.83,174.90,80.79,175.15,80.71,175.65,80.67,175.90,80.71,176.18,80.79,176.18,80.89,176.45,80.92,176.75
RZ_2461867_4061,null,null,50,0,7,80.91,176.72,80.90,176.20,80.90,175.60,80.94,175.30,80.97,175.18,80.99,175.25,80.97,175.47,80.95,175.70,80.97,175.85,81.03,175.93,81.06,176.05,81.05,176.20,80.99,176.32,80.92,176.35,80.89,176.20,80.91,175.82,80.94,175.50,80.92,175.65,80.90,176.07,80.85,176.28,80.83,176.03,80.79,175.78,80.83,175.53,80.86,175.28,80.91,175.07,80.91,175.15,80.89,175.25,80.88,175.28,80.91,174.95,80.92,174.62,80.91,175.15,80.85,176.03,80.83,176.90,80.86,176.45,80.90,176.03,80.92,175.57,80.91,175.57,80.88,176.10,80.81,176.60,80.80,176.47,80.85,175.82,80.92,175.28,80.96,175.38,80.95,175.72,80.94,175.93,80.94,176.07,80.96,175.80,80.97,175.57,80.96,175.70,80.91,176.32
RZ_2461867_4062,null,null,50,0,7,80.86,176.97,80.85,177.30,80.85,177.28,80.94,176.75,81.01,176.25,81.06,175.90,81.04,176.05,81.00,176.20,80.99,176.20,81.00,176.20,81.01,176.18,81.03,176.18,81.03,176.07,81.01,175.95,81.00,175.75,80.97,175.70,80.95,175.72,81.01,175.85,81.08,176.18,81.10,176.50,81.05,176.55,81.01,176.35,81.00,176.18,80.99,176.38,81.00,176.47,81.04,176.57,81.09,176.57,81.04,176.55,80.97,176.10,80.92,175.75,80.95,175.55,80.99,175.75,81.04,175.80,81.06,175.95,81.05,176.18,81.06,175.72,81.10,175.05,81.11,174.72,81.08,175.28,81.01,175.82,81.03,175.88,81.08,175.72,81.10,175.55,81.08,175.50,81.04,175.55,81.00,175.72,80.99,175.90,80.97,175.95,80.97,175.90,80.96,175.88
RZ_2461867_4063,null,null,51,0,7,80.95,176.03,80.90,176.18,80.86,176.32,80.85,176.32,80.89,176.28,80.92,176.18,80.94,176.18,80.94,176.22,80.92,176.32,80.94,176.30,80.94,176.30,80.94,176.32,80.92,176.25,80.92,176.18,80.91,176.07,80.91,176.07,80.94,176.10,80.99,176.00,81.03,175.97,81.05,175.95,81.09,176.05,81.12,175.82,81.05,175.57,80.96,175.25,80.84,175.18,80.83,175.07,80.81,175.07,80.83,174.88,80.94,174.70,81.03,174.88,81.09,175.22,81.06,175.55,81.05,175.75,81.03,175.95,80.97,176.15,80.97,175.68,80.97,175.20,80.99,174.72,80.97,174.72,80.95,174.78,80.91,174.88,80.89,174.82,80.86,174.70,80.86,174.80,80.91,175.05,80.96,175.47,81.04,175.53,81.05,175.57,81.06,175.35,81.06,175.25,81.03,175.70
RZ_2461867_4064,null,null,49,0,7,81.03,176.25,81.00,176.80,81.05,176.45,81.09,176.12,81.11,175.78,81.08,175.38,80.92,174.97,80.79,174.57,80.58,174.10,80.41,173.60,80.31,171.80,80.33,170.05,80.28,167.95,80.12,166.65,79.97,164.38,79.84,161.95,79.67,159.38,79.40,158.18,79.25,156.28,79.08,154.95,78.65,152.72,78.12,150.50,77.33,147.18,76.70,144.05,75.97,141.80,75.56,140.47,75.34,138.53,75.30,136.15,75.33,133.53,75.26,130.97,75.20,128.43,75.04,124.75,74.84,121.80,74.59,118.90,74.46,115.78,74.36,112.58,74.30,109.42,74.16,106.83,73.97,104.80,73.81,103.05,73.54,101.12,73.26,98.67,72.97,95.92,72.59,94.58,72.39,93.03,72.03,90.80,71.89,87.95,71.74,85.22,71.70,83.08
RZ_2461867_4065,null,null,50,0,7,71.60,81.47,71.35,79.75,71.16,78.90,71.05,77.70,71.08,76.17,71.12,73.83,71.14,71.92,71.16,71.08,71.15,71.10,71.16,71.12,71.20,70.25,71.22,69.35,71.31,67.72,71.36,66.97,71.41,66.12,71.39,65.85,71.40,64.80,71.44,63.45,71.67,62.40,71.92,62.15,72.19,61.92,72.24,61.52,72.26,60.92,72.20,60.85,72.12,60.75,72.04,60.80,72.01,60.42,71.99,60.12,71.95,59.80,71.79,59.73,71.64,59.62,71.51,59.62,71.59,59.55,71.71,59.42,71.84,59.27,71.88,59.20,71.86,59.17,71.86,59.17,71.86,59.17,71.86,59.10,71.86,59.02,71.85,59.10,71.78,59.23,71.70,59.17,71.65,58.98,71.66,58.80,71.65,58.73,71.65,58.65,71.66,58.33,71.69,58.00
RZ_2461867_4066,null,null,50,0,7,71.69,58.25,71.65,59.08,71.58,59.88,71.46,60.17,71.36,60.15,71.19,60.30,71.08,60.60,71.00,61.12,71.01,61.50,71.01,61.75,71.03,61.77,71.04,61.77,70.96,61.92,70.92,62.08,70.91,62.23,70.96,62.35,70.90,62.60,70.81,62.85,70.71,62.98,70.69,63.02,70.69,63.10,70.69,63.52,70.69,63.90,70.70,64.10,70.71,63.98,70.72,63.67,70.74,63.50,70.71,63.50,70.66,63.88,70.61,64.25,70.64,64.42,70.69,64.45,70.72,64.50,70.78,64.58,70.80,64.65,70.81,64.78,70.80,64.88,70.80,64.55,70.79,64.15,70.76,64.17,70.76,64.62,70.76,65.05,70.83,65.05,70.88,65.12,70.92,65.17,70.86,65.25,70.80,65.33,70.75,65.33,70.75,65.25,70.74,64.92
RZ_2461867_4067,null,null,50,0,7,70.74,64.65,70.75,64.45,70.78,65.03,70.81,65.62,70.85,66.05,70.91,65.58,70.96,65.12,71.00,64.85,70.97,64.90,70.95,64.85,70.94,64.70,70.94,64.53,70.94,64.53,70.95,64.60,70.95,64.72,70.99,65.28,71.03,65.75,70.96,66.03,70.92,65.65,70.86,65.30,70.88,65.05,70.85,64.97,70.86,65.17,70.90,65.45,70.88,65.58,70.84,65.42,70.80,65.30,70.81,65.38,70.83,65.40,70.81,65.38,70.80,65.30,70.78,65.12,70.75,64.97,70.74,65.17,70.79,65.53,70.85,65.90,70.95,65.90,71.00,65.70,70.95,65.47,70.86,65.28,70.83,65.35,70.88,65.45,70.92,65.55,70.90,65.60,70.86,65.65,70.83,65.65,70.74,65.65,70.64,65.53,70.59,65.40,70.62,65.30
RZ_2461867_4068,null,null,50,0,7,70.65,65.30,70.64,65.30,70.61,65.30,70.58,65.28,70.65,65.28,70.71,65.28,70.74,65.28,70.67,65.28,70.61,65.28,70.59,65.20,70.55,65.15,70.62,65.08,70.70,65.10,70.76,65.12,70.75,65.12,70.75,65.20,70.75,65.35,70.75,65.50,70.67,65.55,70.60,65.55,70.53,65.47,70.53,65.47,70.51,65.47,70.49,65.53,70.50,65.45,70.51,65.53,70.54,65.62,70.54,65.70,70.56,65.62,70.58,65.62,70.59,65.65,70.58,65.28,70.60,64.85,70.65,64.40,70.65,64.40,70.65,64.40,70.62,64.40,70.62,64.30,70.64,64.17,70.65,64.33,70.64,64.67,70.62,65.08,70.60,65.25,70.59,65.10,70.56,64.88,70.56,64.60,70.59,64.53,70.61,64.53,70.65,64.67,70.66,64.83
RZ_2461867_4069,null,null,50,0,7,70.69,64.45,70.67,64.05,70.64,63.92,70.59,64.38,70.60,64.78,70.61,64.83,70.60,64.72,70.60,64.67,70.60,64.67,70.61,64.65,70.64,64.65,70.65,64.65,70.67,64.50,70.69,64.22,70.72,63.98,70.75,63.85,70.70,63.85,70.64,63.80,70.58,63.73,70.56,63.65,70.55,63.52,70.58,63.38,70.56,63.98,70.55,64.70,70.54,64.80,70.55,64.17,70.56,63.52,70.54,63.52,70.53,63.42,70.55,63.35,70.59,63.33,70.61,63.42,70.61,63.52,70.61,63.67,70.61,63.90,70.60,64.10,70.58,64.20,70.55,64.20,70.54,64.05,70.54,63.88,70.56,63.70,70.58,63.77,70.59,63.85,70.59,63.95,70.61,64.03,70.64,64.10,70.61,64.10,70.55,64.08,70.49,64.03,70.49,63.90
RZ_2461867_4070,null,null,50,0,7,70.49,63.73,70.49,63.58,70.51,63.73,70.54,63.88,70.54,64.12,70.53,64.22,70.58,64.33,70.64,63.90,70.72,63.55,70.75,63.23,70.72,63.33,70.67,63.60,70.62,63.85,70.55,63.92,70.49,63.67,70.42,63.35,70.41,63.10,70.40,62.92,70.39,62.80,70.39,62.83,70.42,62.83,70.45,62.80,70.47,62.83,70.46,62.85,70.45,63.17,70.45,63.48,70.46,63.75,70.44,63.67,70.40,63.50,70.36,63.33,70.36,63.35,70.36,63.50,70.36,63.67,70.38,63.73,70.41,63.58,70.46,63.17,70.47,62.77,70.49,62.50,70.50,62.45,70.51,62.40,70.45,62.38,70.36,62.35,70.40,62.33,70.50,62.35,70.54,62.38,70.46,62.38,70.41,62.38,70.44,62.40,70.47,62.50,70.51,62.62
RZ_2461867_4071,null,null,50,0,7,70.55,62.40,70.53,62.08,70.49,61.75,70.42,61.73,70.40,61.85,70.44,62.02,70.50,62.35,70.56,62.52,70.56,62.35,70.56,62.00,70.51,61.73,70.46,61.65,70.40,61.58,70.40,61.45,70.38,61.42,70.35,61.52,70.39,61.73,70.44,61.95,70.42,62.05,70.36,62.00,70.33,61.92,70.33,61.88,70.34,61.90,70.36,62.00,70.38,62.05,70.35,62.08,70.30,62.05,70.25,61.95,70.34,61.80,70.44,61.65,70.41,61.70,70.30,61.83,70.26,61.83,70.34,61.65,70.42,61.42,70.42,61.33,70.44,61.45,70.39,61.58,70.31,61.73,70.24,61.73,70.20,61.75,70.20,61.77,70.21,61.83,70.22,61.75,70.22,61.62,70.21,61.45,70.21,61.00,70.25,60.65,70.29,60.75,70.31,61.23
RZ_2461867_4072,null,null,50,0,7,70.30,61.70,70.30,61.80,70.30,61.83,70.29,61.65,70.26,61.38,70.24,61.10,70.21,61.08,70.19,61.10,70.17,60.80,70.21,60.45,70.25,60.20,70.28,60.73,70.26,61.20,70.25,61.58,70.26,61.40,70.26,60.85,70.29,60.35,70.29,60.17,70.29,60.38,70.28,60.65,70.28,60.80,70.26,60.95,70.26,60.83,70.26,60.62,70.26,60.58,70.25,60.95,70.25,61.33,70.29,61.40,70.34,61.08,70.39,60.50,70.36,60.08,70.30,60.23,70.28,60.65,70.30,61.08,70.31,61.08,70.30,61.08,70.29,61.12,70.26,61.20,70.22,61.30,70.17,61.33,70.19,61.02,70.20,60.48,70.26,59.92,70.31,60.08,70.38,60.48,70.40,60.73,70.36,60.58,70.28,60.35,70.26,60.27,70.34,60.33
RZ_2461867_4073,null,null,50,0,7,70.40,60.42,70.39,60.52,70.33,60.40,70.28,60.20,70.25,59.90,70.28,59.70,70.28,59.95,70.25,60.30,70.24,60.40,70.24,60.15,70.26,59.67,70.30,59.45,70.33,59.48,70.34,59.58,70.30,59.70,70.29,59.52,70.29,59.52,70.30,59.55,70.33,59.55,70.35,59.60,70.35,59.65,70.28,59.73,70.19,59.75,70.12,59.75,70.14,59.73,70.15,59.75,70.16,59.88,70.17,60.02,70.19,60.10,70.25,59.65,70.30,59.20,70.25,59.15,70.20,59.55,70.16,59.88,70.21,59.80,70.19,59.60,70.15,59.45,70.11,59.38,70.11,59.52,70.12,59.67,70.14,59.73,70.15,59.58,70.14,59.45,70.16,59.40,70.17,59.48,70.20,59.52,70.19,59.55,70.19,59.50,70.14,59.20,70.06,58.90
RZ_2461867_4074,null,null,50,0,7,69.97,58.98,70.01,59.30,70.09,59.65,70.17,59.67,70.22,59.30,70.26,58.92,70.21,58.88,70.12,59.33,70.01,59.80,69.96,59.88,69.99,59.35,70.05,58.83,70.10,58.48,70.09,58.65,70.09,58.83,70.05,58.90,70.01,58.90,70.10,58.92,70.21,59.02,70.31,59.17,70.30,59.30,70.30,59.38,70.30,59.38,70.29,59.40,70.24,59.40,70.20,59.42,70.19,59.48,70.21,59.52,70.24,59.27,70.22,58.98,70.22,58.83,70.21,59.02,70.21,59.25,70.21,59.23,70.19,59.12,70.17,59.02,70.14,59.05,70.14,59.08,70.10,59.05,70.08,58.98,70.03,58.88,70.01,58.83,69.99,58.80,69.97,58.60,69.96,58.40,69.96,58.30,69.97,58.38,69.99,58.48,70.11,58.48,70.22,58.60
RZ_2461867_4075,null,null,50,0,7,70.17,58.85,69.95,59.02,69.69,59.00,69.35,58.85,69.06,58.75,68.47,58.67,68.06,58.62,67.38,58.52,66.92,58.45,66.31,58.20,65.66,57.83,64.88,57.40,64.26,57.40,63.65,57.45,63.02,57.50,62.30,57.35,61.60,57.40,61.09,57.40,60.39,57.30,59.88,57.38,59.31,57.73,58.85,58.10,58.35,58.30,57.91,58.30,57.65,58.35,57.52,58.48,57.35,58.85,57.21,59.17,57.11,59.35,57.11,59.30,57.11,59.33,57.23,59.38,57.34,59.38,57.44,59.52,57.44,59.65,57.44,59.75,57.44,59.75,57.42,59.75,57.42,59.85,57.44,59.92,57.34,60.08,57.24,60.15,57.17,59.50,57.20,58.73,57.20,58.00,57.14,58.02,57.05,58.50,57.05,58.92,57.09,59.10,57.14,58.77
RZ_2461867_4076,null,null,50,0,7,57.10,58.38,57.04,58.23,56.99,58.23,57.01,58.27,57.00,58.33,56.99,58.25,56.94,58.15,56.95,58.00,56.99,57.90,57.01,57.77,57.01,57.65,57.04,57.60,57.08,57.85,57.05,58.15,56.98,58.55,57.00,58.65,57.06,58.77,57.11,58.80,57.09,58.92,57.06,59.05,57.05,58.85,57.05,58.55,57.05,58.25,57.08,58.08,57.06,57.88,57.05,57.52,57.04,57.35,56.99,57.85,56.92,58.52,56.95,59.05,57.04,58.45,57.12,57.83,57.15,57.42,57.17,57.55,57.16,58.05,57.14,58.48,57.11,58.55,57.11,58.27,57.10,57.98,57.08,57.98,57.01,58.05,56.98,58.23,56.94,58.38,56.95,58.27,57.02,58.10,57.11,58.10,57.16,58.30,57.21,58.60,57.24,58.70,57.23,58.42
RZ_2461867_4077,null,null,50,0,7,57.21,58.02,57.20,57.50,57.12,57.38,57.02,57.52,56.94,57.73,56.96,57.90,56.99,57.77,56.99,57.67,56.98,57.65,56.99,58.08,57.01,58.55,57.04,58.73,57.08,58.42,57.10,58.12,57.12,58.05,57.14,57.98,57.15,57.95,57.19,58.00,57.21,57.98,57.24,57.88,57.24,57.77,57.14,57.90,57.05,58.05,56.94,58.12,56.90,58.08,56.89,57.95,56.90,57.85,56.91,57.85,56.98,57.95,57.05,58.02,57.10,58.17,57.08,58.33,57.06,58.23,57.05,57.95,57.02,57.98,56.99,58.30,56.95,58.48,56.95,58.35,56.95,58.30,56.94,58.42,56.94,58.42,56.95,58.25,56.95,58.05,56.95,58.02,56.94,58.08,56.94,57.95,56.95,57.77,56.96,57.98,56.90,58.30,56.84,58.48
RZ_2461867_4078,null,null,50,0,7,56.80,58.15,56.83,57.70,56.84,57.42,56.85,57.33,56.85,57.38,56.84,57.55,56.84,57.48,56.83,57.35,56.83,57.38,56.81,57.67,56.80,58.02,56.79,58.15,56.79,58.25,56.83,58.30,56.88,58.25,56.89,58.17,56.86,58.12,56.84,58.08,56.86,58.05,56.89,57.95,56.91,57.80,56.91,57.67,56.91,57.60,56.90,57.42,56.90,57.27,56.90,57.12,56.88,57.17,56.85,57.23,56.85,57.25,56.85,57.80,56.83,58.33,56.79,58.85,56.79,58.58,56.79,58.30,56.79,57.88,56.77,57.73,56.76,57.92,56.70,58.23,56.64,58.27,56.65,57.98,56.71,57.67,56.76,57.70,56.74,57.83,56.74,57.95,56.73,58.02,56.73,57.83,56.71,57.60,56.73,57.58,56.73,57.70,56.71,57.77
RZ_2461867_4079,null,null,50,0,7,56.71,57.65,56.70,57.48,56.70,57.35,56.70,57.35,56.69,57.60,56.67,57.77,56.66,57.83,56.66,57.75,56.66,57.77,56.70,57.77,56.71,57.80,56.71,58.05,56.69,58.33,56.65,58.60,56.62,58.30,56.61,57.90,56.62,57.48,56.61,57.58,56.60,57.88,56.59,58.15,56.62,58.00,56.70,57.75,56.74,57.48,56.76,57.48,56.75,57.33,56.79,57.23,56.84,57.00,56.79,56.80,56.71,56.60,56.59,57.12,56.56,57.75,56.51,58.35,56.49,58.27,56.50,57.77,56.51,57.33,56.55,56.92,56.55,56.98,56.54,57.40,56.55,57.80,56.58,57.90,56.61,57.60,56.61,57.30,56.61,57.30,56.61,57.15,56.60,57.08,56.59,57.08,56.58,57.20,56.54,57.42,56.50,57.75,56.45,58.12
RZ_2461867_4080,null,null,50,0,7,56.45,58.20,56.49,57.92,56.52,57.73,56.49,57.65,56.42,57.75,56.36,57.77,56.35,57.83,56.35,57.67,56.34,57.48,56.30,57.20,56.26,57.10,56.20,57.05,56.19,57.10,56.19,57.12,56.23,56.75,56.25,56.35,56.34,56.50,56.40,57.05,56.48,57.62,56.41,57.60,56.38,57.38,56.34,57.15,56.35,56.92,56.35,57.02,56.35,57.25,56.38,57.45,56.42,57.38,56.48,57.17,56.49,57.05,56.49,57.20,56.48,57.45,56.46,57.55,56.45,57.58,56.44,57.50,56.42,57.50,56.40,57.50,56.39,57.52,56.38,57.58,56.36,57.75,56.38,57.88,56.41,57.42,56.39,56.80,56.33,56.67,56.20,57.35,56.14,58.05,56.12,58.10,56.19,57.70,56.24,57.23,56.27,56.92,56.30,56.80
RZ_2461867_4081,null,null,50,0,7,56.31,56.75,56.33,57.00,56.31,57.33,56.30,57.50,56.34,57.35,56.39,57.23,56.42,57.20,56.42,57.20,56.39,57.20,56.31,57.05,56.23,56.88,56.27,56.88,56.35,57.02,56.46,57.35,56.49,57.48,56.54,57.52,56.56,57.25,56.60,56.98,56.62,56.77,56.51,56.58,56.40,56.45,56.26,56.20,56.25,56.08,56.29,55.95,56.35,55.98,56.41,55.95,56.41,55.92,56.41,55.95,56.41,56.05,56.38,56.23,56.33,56.35,56.30,56.80,56.34,57.20,56.35,57.20,56.31,56.90,56.27,56.70,56.25,56.90,56.24,57.00,56.24,56.98,56.24,56.90,56.24,56.83,56.25,56.77,56.26,56.67,56.29,56.55,56.30,56.48,56.29,56.58,56.27,56.62,56.25,56.67,56.27,56.67,56.33,56.75
RZ_2461867_4082,null,null,50,0,7,56.29,56.88,56.21,57.02,56.15,57.15,56.15,57.12,56.21,57.05,56.29,56.85,56.35,56.67,56.38,56.50,56.39,56.35,56.35,56.17,56.23,56.05,55.95,56.00,55.65,56.08,55.36,56.12,54.96,56.25,54.38,56.33,53.52,56.15,52.73,55.92,51.86,55.73,51.06,56.62,50.27,57.52,49.41,58.70,48.51,59.15,47.59,59.83,46.85,60.23,46.15,61.15,45.35,62.10,44.56,63.60,43.91,64.38,43.48,64.90,43.02,65.33,42.50,65.70,41.99,66.50,41.50,66.88,41.14,67.20,40.85,67.15,40.62,67.10,40.40,67.00,40.25,66.92,40.15,66.88,40.14,66.83,40.19,66.78,40.29,66.67,40.40,66.58,40.44,66.50,40.51,66.62,40.67,66.72,40.83,66.83,40.92,66.80,40.92,66.80
RZ_2461867_4083,null,null,50,0,7,40.94,66.80,40.96,66.80,40.95,66.70,40.92,66.58,40.89,66.42,40.90,66.17,40.94,65.95,40.98,65.90,40.91,66.15,40.83,66.50,40.75,66.67,40.76,66.67,40.76,66.50,40.75,66.33,40.73,66.42,40.71,66.58,40.76,66.65,40.84,66.47,40.91,66.40,40.92,66.53,40.85,66.72,40.79,66.80,40.71,66.75,40.73,66.30,40.75,65.88,40.77,65.67,40.77,66.00,40.74,66.33,40.71,66.45,40.69,66.35,40.69,66.12,40.80,65.90,40.94,65.83,41.05,65.85,41.04,65.90,41.04,65.95,41.06,65.60,41.09,65.22,41.11,65.17,41.14,65.45,41.15,65.70,41.14,65.53,41.11,65.40,41.09,65.25,41.06,65.53,41.02,65.80,41.01,66.00,41.11,65.88,41.21,65.70,41.30,65.45
RZ_2461867_4084,null,null,51,0,7,41.29,65.25,41.26,65.10,41.24,65.35,41.20,65.60,41.16,65.67,41.16,65.42,41.19,65.15,41.19,65.22,41.23,65.38,41.25,65.45,41.27,65.28,41.27,65.03,41.26,64.80,41.26,64.65,41.24,65.00,41.23,65.40,41.23,65.80,41.27,65.58,41.30,65.28,41.33,64.97,41.30,64.95,41.29,64.95,41.26,65.05,41.26,65.17,41.27,65.22,41.27,65.20,41.29,65.17,41.30,65.33,41.30,65.42,41.39,65.05,41.48,64.55,41.59,64.05,41.62,64.03,41.67,63.98,41.70,63.92,41.73,64.03,41.74,64.17,41.75,64.35,41.75,64.38,41.74,64.40,41.70,64.42,41.66,64.45,41.64,64.25,41.64,64.03,41.64,63.80,41.61,63.77,41.60,63.80,41.60,63.77,41.60,63.70,41.60,63.58,41.60,63.33
RZ_2461867_4085,null,null,50,0,7,41.61,63.15,41.60,63.30,41.59,63.60,41.58,63.90,41.56,63.88,41.52,63.83,41.48,63.92,41.54,64.20,41.64,64.50,41.94,64.62,42.25,64.55,42.75,64.15,43.39,63.62,44.26,63.05,45.25,62.83,46.33,62.83,47.49,63.00,48.66,63.17,49.76,63.33,50.71,63.45,51.83,63.65,52.84,63.80,53.80,63.88,54.38,63.15,54.83,62.38,55.26,61.70,55.64,61.70,55.94,61.50,56.10,61.30,56.31,61.15,56.59,60.83,56.86,60.42,57.20,60.05,57.62,59.98,57.99,59.88,58.39,59.77,58.71,59.58,59.17,59.52,59.52,59.52,59.91,59.58,60.19,59.55,60.50,59.48,60.74,59.50,61.02,59.58,61.20,59.73,61.39,59.98,61.49,60.15,61.59,60.25,61.51,60.20,61.42,60.05
RZ_2461867_4086,null,null,50,0,7,61.29,59.88,61.24,59.77,61.17,59.77,61.17,59.88,61.15,59.67,61.11,59.45,61.19,59.20,61.31,59.20,61.42,59.33,61.44,59.67,61.45,60.00,61.45,59.80,61.44,59.25,61.35,58.67,61.24,58.77,61.15,58.98,61.11,59.33,61.06,59.42,60.98,59.33,60.91,59.00,60.88,58.67,60.84,58.65,60.79,58.83,60.75,59.00,60.73,59.12,60.62,59.17,60.52,59.25,60.41,59.35,60.41,59.50,60.40,59.62,60.41,59.65,60.42,59.60,60.39,59.52,60.34,59.25,60.31,58.95,60.35,58.55,60.41,58.42,60.46,58.25,60.50,58.17,60.44,58.62,60.29,59.15,60.16,59.58,60.08,59.48,60.09,59.02,60.09,58.65,60.14,58.75,60.20,59.20,60.15,59.65,60.04,59.62,59.99,59.55
RZ_2461867_4087,null,null,50,0,7,60.08,59.35,60.09,59.17,60.04,59.05,59.96,59.25,59.96,59.45,59.98,59.27,59.99,58.77,59.99,58.27,59.96,58.20,59.95,58.30,59.92,58.75,59.91,59.15,59.94,59.20,59.98,58.92,59.99,58.62,59.98,58.80,59.96,58.98,59.96,59.15,59.92,59.10,59.90,58.85,59.88,58.58,59.90,58.48,59.90,58.60,59.89,58.70,59.89,58.75,59.90,58.45,59.92,58.20,59.92,58.17,59.92,58.40,59.86,58.70,59.81,58.75,59.69,58.80,59.62,58.80,59.58,58.80,59.61,58.85,59.64,58.95,59.65,59.00,59.62,59.00,59.62,58.83,59.65,58.60,59.69,58.40,59.71,58.33,59.74,58.38,59.76,58.38,59.76,58.08,59.73,57.75,59.70,57.92,59.71,58.42,59.71,58.90,59.71,58.73
RZ_2461867_4088,null,null,50,0,7,59.71,58.35,59.70,58.00,59.69,57.85,59.66,58.00,59.70,58.17,59.75,58.38,59.80,58.48,59.80,58.52,59.80,58.45,59.79,58.52,59.71,58.73,59.64,59.05,59.62,59.12,59.67,58.98,59.73,58.77,59.71,58.62,59.69,58.77,59.66,58.98,59.65,58.80,59.66,58.42,59.71,58.02,59.74,58.02,59.75,58.10,59.74,58.02,59.73,57.95,59.73,57.80,59.71,57.75,59.73,57.62,59.74,57.50,59.75,57.95,59.74,58.48,59.73,58.77,59.73,58.58,59.74,58.23,59.73,58.10,59.71,58.25,59.70,58.52,59.71,58.77,59.75,58.73,59.79,58.62,59.81,58.50,59.79,58.33,59.75,58.17,59.76,58.15,59.80,58.20,59.81,58.30,59.84,58.35,59.86,58.40,59.89,58.42,59.85,58.48
RZ_2461867_4089,null,null,50,0,7,59.77,58.52,59.71,58.40,59.66,58.17,59.65,57.95,59.62,58.17,59.61,58.50,59.61,58.80,59.62,58.42,59.67,58.02,59.73,57.70,59.75,57.83,59.77,58.10,59.80,57.98,59.84,57.83,59.86,57.52,59.88,57.67,59.84,57.95,59.77,58.20,59.73,58.30,59.73,58.20,59.71,58.05,59.71,57.88,59.71,57.92,59.76,58.08,59.83,58.20,59.88,58.20,59.89,58.20,59.88,58.20,59.86,58.17,59.85,58.17,59.85,58.15,59.86,58.15,59.89,58.02,59.90,57.88,59.90,57.73,59.90,57.70,59.90,57.85,59.86,58.17,59.81,58.55,59.79,58.75,59.75,58.70,59.71,58.58,59.66,58.67,59.65,58.88,59.70,58.67,59.80,58.25,59.91,57.80,59.99,57.75,59.99,58.02,60.00,58.38
RZ_2461867_4090,null,null,51,0,7,60.00,58.77,60.02,58.83,60.06,58.45,60.11,58.02,60.12,57.95,60.12,58.30,60.09,58.65,60.09,58.50,60.11,58.38,60.11,58.30,60.05,58.38,59.99,58.52,59.91,58.58,59.89,58.52,59.89,58.02,59.92,57.60,59.95,57.52,59.95,58.02,59.94,58.58,59.94,58.92,59.94,59.02,59.95,58.67,59.96,58.27,59.96,58.27,59.95,58.70,59.96,58.98,59.99,58.62,60.00,58.30,60.01,58.15,60.02,58.17,60.02,58.23,60.02,58.30,60.02,58.38,60.04,58.08,60.04,57.73,60.02,57.77,60.01,58.30,60.01,58.80,60.02,58.90,60.04,58.80,59.99,58.65,59.96,58.50,59.92,58.60,59.92,58.77,59.94,58.90,59.96,58.85,60.00,58.50,59.96,58.33,59.94,58.20,59.89,58.35,59.86,58.67
RZ_2461867_4091,null,null,51,0,4,59.86,59.02,59.84,58.90,59.85,58.45,59.86,57.90,59.88,57.83,59.88,57.90,59.88,58.25,59.89,58.60,59.92,58.42,59.91,58.08,59.90,57.85,59.91,58.12,59.95,58.38,60.00,58.52,60.01,58.40,59.96,58.25,59.90,58.25,59.92,58.48,60.01,58.70,60.01,58.77,59.91,58.75,59.83,58.70,59.83,58.85,59.86,59.02,59.88,59.20,59.89,59.12,59.85,59.02,59.86,58.52,59.86,58.15,59.85,58.30,59.81,58.75,59.77,59.17,59.76,59.10,59.76,59.02,59.80,58.98,59.89,59.05,59.94,59.23,60.01,59.35,60.05,59.30,60.00,59.15,59.95,59.00,59.90,58.88,59.94,58.83,59.95,58.92,59.98,59.05,60.00,58.80,59.98,58.40,59.96,58.02,59.89,58.08,59.85,58.40,59.81,58.73
RZ_2461867_4092,null,null,50,40,0,59.81,58.95,59.79,58.95,59.75,58.77,59.76,58.83,59.80,58.98,59.81,59.30,59.77,59.42,59.77,59.45,59.83,59.15,59.88,58.83,59.90,58.50,59.86,58.50,59.83,58.55,59.84,58.67,59.89,58.80,59.88,58.90,59.85,58.98,59.83,59.05,59.86,59.35,59.86,59.60,59.86,59.52,59.85,59.23,59.85,58.83,59.85,58.73,59.85,58.73,59.84,58.80,59.81,58.85,59.80,58.83,59.79,58.77,59.74,58.92,59.70,59.15,59.64,59.38,59.61,59.23,59.62,59.00,59.69,58.73,59.71,58.67,59.70,59.05,59.64,59.45,59.61,59.67,59.67,59.45,59.76,59.12,59.84,59.08,59.83,59.23,59.83,59.42,59.81,59.30,59.81,58.95,59.79,58.62,59.80,58.48,59.85,58.42,59.90,58.92
RZ_2461867_4093,null,null,51,0,0,59.88,59.45,59.80,59.67,59.74,59.35,59.74,59.02,59.75,59.08,59.75,59.17,59.71,59.27,59.69,59.27,59.71,59.20,59.75,59.10,59.79,59.05,59.73,59.12,59.67,59.05,59.64,58.80,59.64,58.45,59.62,58.35,59.61,58.45,59.61,58.58,59.58,58.92,59.55,59.27,59.50,59.60,59.51,59.12,59.51,58.65,59.52,58.50,59.51,58.83,59.50,59.15,59.51,59.02,59.59,58.67,59.65,58.33,59.70,58.12,59.70,58.12,59.67,58.42,59.64,58.67,59.58,58.85,59.55,58.80,59.52,58.80,59.51,58.85,59.54,59.27,59.55,59.67,59.61,59.55,59.67,59.02,59.74,58.50,59.64,58.52,59.52,58.60,59.42,58.85,59.45,59.08,59.44,59.23,59.41,59.20,59.46,59.20,59.52,59.20,59.55,59.10
RZ_2461867_4094,null,null,51,40,0,59.52,58.92,59.55,58.77,59.60,58.70,59.64,58.80,59.59,59.02,59.54,59.45,59.50,59.77,59.48,59.75,59.46,59.15,59.46,58.62,59.50,58.38,59.50,58.85,59.50,59.33,59.45,59.73,59.45,59.70,59.45,59.45,59.48,59.23,59.49,58.98,59.49,59.23,59.51,59.48,59.55,59.12,59.59,58.67,59.60,58.27,59.59,58.48,59.56,58.83,59.55,59.10,59.50,59.40,59.46,59.30,59.39,59.05,59.35,58.77,59.36,58.65,59.41,58.65,59.48,58.62,59.48,58.62,59.50,58.65,59.51,58.67,59.51,58.75,59.49,58.70,59.45,58.60,59.40,58.40,59.39,58.25,59.41,58.12,59.44,58.00,59.46,57.95,59.42,58.02,59.42,58.17,59.46,58.35,59.50,58.40,59.51,58.40,59.50,58.48,59.51,58.60
RZ_2461867_4095,null,null,50,0,0,59.48,58.70,59.45,58.40,59.46,58.05,59.55,57.70,59.62,57.70,59.71,57.80,59.75,57.98,59.80,58.10,59.81,58.10,59.86,58.02,59.92,58.02,59.99,58.05,59.98,58.05,59.91,58.05,59.85,58.00,59.80,57.88,59.77,57.98,59.77,58.15,59.81,58.17,59.91,58.00,60.00,57.80,59.99,57.80,59.91,57.65,59.95,57.52,60.05,57.80,60.14,58.25,60.20,59.35,60.27,60.02,60.35,60.67,60.50,60.73,60.76,61.20,61.09,62.20,61.45,63.15,61.90,63.17,62.56,62.73,63.38,62.27,64.09,62.88,64.61,64.58,64.92,67.00,65.12,68.88,65.40,69.65,65.51,70.78,65.60,72.33,65.97,75.03,66.39,76.40,66.96,77.35,67.54,78.40,68.28,79.62,69.19,82.80,69.78,84.75
RZ_2461867_4096,null,null,50,40,0,70.54,86.70,71.26,86.72,71.96,86.78,72.60,87.17,73.22,87.90,74.08,90.65,74.85,93.20,75.39,95.55,75.66,96.88,75.84,98.03,76.04,99.05,76.26,100.20,76.45,103.95,76.81,106.80,77.11,108.53,77.74,110.30,78.15,112.95,78.42,119.00,78.29,124.12,78.14,129.35,77.89,131.18,77.58,135.45,77.88,141.55,78.36,147.97,78.65,150.47,78.09,156.97,77.49,163.62,76.71,170.68,75.56,176.30,74.29,183.43,72.71,190.50,71.60,196.40,70.53,201.15,70.69,212.18,71.45,219.62,72.25,226.60,72.44,229.35,72.94,234.10,73.41,238.95,73.55,248.15,72.88,256.95,72.15,266.05,72.15,268.40,71.90,272.77,70.00,282.62,67.81,291.35,65.84,295.82,65.56,294.70,63.95,300.05,62.46,306.07
RZ_2461867_4097,null,null,50,0,0,60.80,316.25,60.66,320.85,60.45,326.02,59.92,331.43,60.25,336.62,61.21,341.55,62.58,343.05,62.26,347.93,61.08,352.60,59.70,358.70,58.55,363.45,57.66,368.32,56.08,372.43,54.94,374.82,53.79,377.23,53.66,377.93,53.66,377.93
RZ_2461867_4098,null,null,51,40,0,49.26,404.68,50.94,396.10,53.23,383.00,54.21,378.50,54.69,373.88,54.73,372.62,55.10,370.20,56.10,361.98,56.65,354.85,57.05,348.88,57.51,347.38,58.44,344.80,59.38,338.52,60.09,328.82,61.17,315.65,62.23,306.15,63.86,301.12,65.58,295.23,67.67,286.65,68.81,275.60,69.81,265.55,70.38,258.60,71.10,251.03,71.79,245.82,72.56,239.25,72.94,234.93,72.89,229.25,72.41,225.03,71.99,221.75,71.05,221.38,70.61,217.93,70.15,213.18,70.34,207.80,70.60,203.68,71.17,201.00,71.90,199.25,72.79,197.70,73.64,196.18,74.67,192.62
RZ_2461867_4099,null,null,50,0,0,75.45,190.68,75.99,188.72,76.14,188.70,76.17,188.05,76.11,187.62,76.03,187.22,75.83,187.12,75.70,186.80,75.54,187.18,75.38,188.07,75.21,188.90,75.12,188.95,75.01,188.80,74.89,189.50,74.75,190.05,74.71,190.62,74.64,191.00,74.53,191.50,74.35,192.00,74.21,192.50,74.11,193.12,74.06,193.72,74.05,193.62,74.01,193.43,73.99,193.22,73.96,193.25,74.01,193.35,74.05,193.43,74.06,193.43,74.06,193.15,74.08,192.70,74.12,192.25,74.17,192.03,74.25,191.95,74.29,191.88,74.21,191.72,74.10,191.43,74.00,190.90,74.01,190.30,74.00,189.85,73.95,189.88,73.89,190.10,73.90,190.32,73.91,190.30,73.81,190.25,73.69,190.22,73.58,190.28,73.59,190.35,73.60,190.45,73.61,190.30
RZ_2461867_4100,null,null,50,40,0,73.58,190.10,73.53,190.28,73.46,190.65,73.45,191.03,73.38,191.00,73.29,190.95,73.21,190.57,73.21,190.28,73.16,190.78,73.06,191.60,73.03,192.03,73.08,191.15,73.15,190.30,73.20,189.90,73.19,189.97,73.19,190.05,73.17,190.07,73.16,190.10,73.21,189.62,73.26,189.10,73.25,189.03,73.16,189.47,73.10,189.78,73.15,189.62,73.24,189.47,73.31,189.50,73.33,189.50,73.30,189.53,73.30,190.07,73.33,190.65,73.40,190.28,73.41,189.32,73.41,188.57,73.40,188.80,73.35,189.35,73.31,189.75,73.24,190.15,73.20,190.12,73.17,190.12,73.16,190.20,73.19,190.38,73.21,190.45,73.17,190.30,73.14,190.00,73.15,189.78,73.21,189.75,73.26,189.88,73.21,189.95,73.17,190.00,73.19,190.03
RZ_2461867_4101,null,null,50,0,0,73.21,190.38,73.25,190.72,73.22,190.60,73.19,190.22,73.16,189.85,73.15,189.88,73.20,189.68,73.28,189.50,73.35,189.40,73.34,189.70,73.31,190.00,73.26,190.18,73.36,189.97,73.49,189.60,73.60,189.32,73.54,189.40,73.45,190.05,73.40,190.70,73.41,191.03,73.44,190.93,73.44,190.65,73.47,190.22,73.56,189.88,73.66,189.47,73.70,189.25,73.67,189.25,73.61,189.47,73.58,189.78,73.53,189.85,73.45,189.90,73.38,189.90,73.50,189.43,73.66,188.97,73.83,188.80,73.84,189.10,73.85,189.43,73.88,189.18,73.88,189.00,73.88,188.88,73.80,189.10,73.71,189.25,73.60,189.88,73.53,190.45,73.46,190.75,73.41,190.25,73.41,189.43,73.46,188.88,73.51,188.97,73.55,189.35,73.50,189.70
RZ_2461867_4102,null,null,50,40,0,73.46,189.75,73.45,189.85,73.47,189.93,73.51,190.15,73.51,190.35,73.49,190.55,73.50,190.35,73.53,190.05,73.54,189.78,73.55,189.70,73.56,189.70,73.58,189.70,73.54,189.85,73.49,190.00,73.46,189.32,73.49,188.47,73.53,187.93,73.51,188.45,73.50,189.10,73.44,189.47,73.39,189.82,73.39,190.22,73.44,190.62,73.51,190.72,73.51,190.60,73.58,190.55,73.64,190.57,73.65,190.53,73.59,190.62,73.51,190.93,73.46,191.32,73.44,191.62,73.42,191.72,73.46,191.32,73.49,190.82,73.49,190.62,73.42,190.93,73.39,190.95,73.41,190.43,73.45,189.95,73.47,189.85,73.50,190.00,73.54,190.03,73.55,189.97,73.54,190.07,73.50,190.22,73.53,190.10,73.67,189.62,73.83,189.07,73.92,188.82
RZ_2461867_4103,null,null,50,0,0,73.90,188.72,73.85,188.78,73.83,188.85,73.76,188.93,73.71,188.97,73.64,188.97,73.61,188.97,73.61,188.97,73.67,189.22,73.79,189.35,73.88,189.47,73.94,189.35,73.86,189.47,73.79,189.60,73.72,189.75,73.74,189.80,73.76,189.65,73.78,189.47,73.74,190.00,73.78,190.72,73.83,190.85,73.92,190.43,73.94,189.97,73.94,190.20,73.94,190.25,73.96,190.03,74.04,189.43,74.17,188.82,74.30,188.55,74.35,188.68,74.33,188.93,74.33,188.85,74.34,188.43,74.36,187.93,74.53,188.68,74.67,189.65,74.81,190.75,74.80,190.88,74.80,191.00,74.80,191.05,74.55,191.03,74.30,191.03,74.05,191.05,73.92,191.07,73.84,190.68,73.56,190.05,73.40,189.40,73.20,189.15,73.05,188.53,72.90,187.90
RZ_2461867_4104,null,null,50,40,0,72.85,187.07,72.95,186.60,73.00,186.00,72.94,185.57,72.88,184.85,72.64,184.20,72.45,183.35,72.26,182.68,72.30,180.75,72.31,178.38,72.33,176.38,72.38,175.32,72.49,174.68,72.75,173.88,73.17,172.15,73.55,170.80,73.38,169.62,72.38,172.93,70.72,181.82,69.24,193.15,68.54,206.57,68.51,214.32,68.10,221.72,66.74,231.03,64.24,240.43,61.30,258.12,59.12,269.07,57.06,287.32,55.66,298.57,53.98,312.15,53.06,321.77,51.90,333.18,50.60,344.35,48.21,361.55,45.48,377.35,43.09,391.05,42.06,395.32,42.06,395.32
RZ_2461867_4105,null,null,50,0,0,null
RZ_2461867_4106,null,null,50,40,0,null
RZ_2461867_4107,null,null,50,0,0,null
RZ_2461867_4108,null,null,49,40,0,67.95,285.12,67.95,285.12,67.60,279.10,67.49,273.23
RZ_2461867_4109,null,null,50,0,0,67.61,264.70,67.00,262.77,66.41,261.90,65.94,263.85,67.41,256.23,68.01,246.72,68.25,236.62,68.29,228.47,68.45,220.05,68.55,212.12,68.01,209.53,67.83,207.95,67.42,208.10,67.21,208.90,67.60,202.65,68.16,195.47,69.67,185.43,70.80,182.43,72.51,177.03,73.29,173.57,74.45,168.15,74.95,165.12,75.28,163.32,75.14,163.45,75.00,163.38,74.97,162.93,74.91,162.35,74.84,161.72,74.79,161.47,74.75,161.32,74.44,161.47,74.15,161.45,73.89,160.70,73.90,159.95,73.94,159.20,73.97,158.85,73.96,158.47,73.88,159.00,73.79,159.90,73.74,161.72,73.72,162.68,73.69,163.62,73.69,163.68,73.69,163.72,73.69,163.78,73.69,163.78,73.58,163.62,73.46,163.28,73.36,162.93,73.39,162.75
RZ_2461867_4110,null,null,50,40,0,73.29,162.57,73.19,162.40,73.09,162.20,73.04,162.95,72.86,163.68,72.70,164.32,72.58,164.10,72.56,163.85,72.50,163.70,72.40,163.78,72.30,164.25,72.12,164.72,71.97,165.00,71.83,164.88,71.78,164.90,71.74,165.10,71.76,165.57,71.83,165.93,71.91,165.90,71.91,165.57,71.88,165.18,71.81,165.05,71.80,165.00,71.79,165.10,71.79,164.97,71.78,164.85,71.74,164.62,71.69,164.60,71.65,164.95,71.61,165.35,71.58,166.05,71.55,166.38,71.55,166.75,71.59,166.78,71.61,166.80,71.64,166.78,71.65,166.65,71.65,166.55,71.65,166.40,71.56,166.35,71.44,166.72,71.39,167.12,71.44,167.55,71.50,167.60,71.50,167.65,71.51,167.45,71.56,167.40,71.62,167.35,71.66,167.47,71.65,167.45
RZ_2461867_4111,null,null,50,0,0,71.64,167.62,71.62,167.85,71.61,167.97,71.64,167.80,71.65,167.62,71.64,167.88,71.60,168.22,71.56,168.53,71.56,168.32,71.62,167.97,71.67,167.65,71.70,167.95,71.67,168.35,71.65,168.70,71.66,168.32,71.70,167.65,71.78,167.03,71.83,167.18,71.84,167.65,71.83,168.07,71.85,167.75,71.89,167.47,71.97,167.20,72.03,167.15,72.06,167.15,72.06,167.28,72.06,167.38,72.06,167.45,72.09,167.28,72.10,167.12,72.11,167.07,72.08,167.28,72.04,167.45,72.01,167.18,72.01,166.80,72.12,166.57,72.21,166.65,72.28,166.68,72.25,166.55,72.30,166.45,72.39,166.32,72.47,166.20,72.49,166.12,72.49,166.10,72.49,166.07,72.47,166.03,72.45,165.97,72.41,165.93,72.38,166.30,72.39,166.70
RZ_2461867_4112,null,null,50,40,0,72.40,166.93,72.41,166.78,72.41,166.90,72.44,167.20,72.47,167.10,72.49,166.93,72.46,166.72,72.53,166.90,72.64,166.65,72.74,166.45,72.65,166.28,72.55,166.38,72.44,166.53,72.44,166.65,72.44,166.62,72.44,166.45,72.54,166.20,72.64,166.03,72.78,165.82,72.81,165.72,72.86,165.53,72.89,165.43,72.91,165.32,72.92,165.32,72.90,165.55,72.86,165.70,72.83,165.80,72.88,165.80,72.95,165.85,73.04,165.62,73.08,165.28,73.04,164.88,72.96,164.78,72.89,164.70,72.99,164.68,73.11,164.65,73.22,164.70,73.20,164.85,73.17,165.00,73.15,165.07,73.15,165.03,73.15,164.97,73.15,164.93,73.14,164.93,73.12,165.00,73.11,165.15,73.12,165.32,73.15,165.05,73.17,164.68,73.20,164.30
RZ_2461867_4113,null,null,50,0,0,73.25,164.28,73.29,164.32,73.26,164.35,73.20,164.28,73.24,164.07,73.34,163.95,73.42,163.88,73.42,163.85,73.33,163.72,73.22,163.60,73.12,163.62,73.11,164.43,73.09,165.25,73.11,165.90,73.15,165.72,73.20,165.38,73.21,165.10,73.22,165.00,73.21,164.97,73.21,164.80,73.19,164.35,73.17,163.97,73.15,163.72,73.15,163.75,73.14,163.80,73.11,164.00,73.10,164.18,73.10,164.32,73.14,164.10,73.20,163.97,73.25,163.95,73.28,164.10,73.29,164.18,73.31,164.32,73.30,164.45,73.29,164.43,73.26,164.28,73.20,164.53,73.17,164.90,73.16,165.22,73.22,164.57,73.25,164.00,73.28,163.43,73.26,163.43,73.20,164.20,73.14,165.00,73.09,165.28,73.09,164.75,73.10,164.18,73.10,164.12
RZ_2461867_4114,null,null,50,40,0,73.08,164.53,73.06,165.03,73.09,165.53,73.11,165.62,73.11,165.65,73.14,165.00,73.17,164.30,73.20,164.12,73.17,164.68,73.15,165.10,73.16,164.93,73.17,164.62,73.17,164.45,73.17,164.53,73.16,164.68,73.16,164.82,73.16,164.70,73.17,164.55,73.17,164.40,73.20,164.35,73.24,164.28,73.26,164.22,73.16,164.25,73.05,164.32,73.06,164.43,73.20,164.53,73.17,164.62,73.03,164.70,72.90,164.55,72.96,164.28,73.09,164.00,73.15,164.32,73.17,164.72,73.15,165.07,73.15,164.95,73.16,164.93,73.19,164.95,73.21,164.95,73.22,164.93,73.20,165.45,73.10,165.97,73.01,166.30,72.96,165.88,73.01,165.57,73.05,165.62,73.05,165.82,73.01,165.88,72.96,165.88,73.00,165.90,73.08,165.75
RZ_2461867_4115,null,null,51,0,0,73.15,165.80,73.16,165.85,73.15,165.75,73.14,165.38,73.11,164.97,73.09,164.95,73.05,164.90,73.01,165.12,72.94,165.43,72.90,165.72,72.89,165.47,72.91,165.18,72.92,164.85,72.94,164.93,72.97,165.03,72.99,165.12,72.99,164.93,72.95,164.55,72.90,164.20,72.84,164.35,72.83,164.70,72.84,165.18,72.88,165.35,72.90,165.47,72.96,165.07,73.00,164.68,73.01,164.35,72.94,164.53,72.88,164.38,72.86,164.12,72.94,164.22,73.00,164.62,73.03,165.03,73.10,164.97,73.20,164.75,73.21,164.43,73.14,164.12,73.14,163.97,73.21,163.95,73.25,163.95,73.20,163.95,73.14,163.93,73.08,163.88,72.99,163.82,72.91,164.03,72.94,164.25,73.00,164.50,73.05,164.53,73.00,164.43,72.94,164.25,72.92,164.12
RZ_2461867_4116,null,null,50,40,0,72.92,164.10,72.94,163.82,72.94,163.55,72.94,163.38,72.95,163.45,72.97,163.55,72.99,163.93,72.97,164.28,72.97,164.78,72.97,164.95,72.97,164.65,72.99,164.20,73.06,163.57,73.12,163.38,73.14,163.97,73.06,164.78,73.01,165.10,73.08,164.20,73.16,163.30,73.22,162.93,73.20,163.07,73.19,163.20,73.14,163.43,73.06,163.70,73.00,163.97,72.96,164.12,72.96,164.00,72.95,163.90,72.94,164.05,72.92,164.35,72.92,164.53,72.92,164.40,72.90,164.30,72.88,164.07,72.85,163.72,72.86,163.40,72.86,163.28,72.88,163.30,72.85,164.05,72.88,164.82,72.89,165.50,73.14,164.55,73.35,162.95,73.58,161.43,73.64,160.30,73.69,159.53,73.72,158.70,73.80,156.95,73.88,155.05,73.99,151.93
RZ_2461867_4117,null,null,50,0,0,73.94,149.90,73.79,147.62,73.55,146.55,73.44,145.65,73.59,143.43,73.79,141.05,74.00,138.70,74.10,137.50,74.19,136.40,74.28,134.68,74.33,132.90,74.40,129.78,74.39,127.42,74.31,125.00,74.11,122.83,73.99,119.97,73.94,117.17,74.01,114.67,74.09,112.40,74.16,109.55,74.21,107.45,74.10,104.97,73.97,102.90,73.76,100.10,73.55,97.30,73.24,94.33,72.88,91.83,72.67,89.30,72.58,87.28,72.47,84.53,72.39,81.85,72.24,79.83,72.14,78.58,72.00,76.33,71.90,73.50,71.88,69.92,71.75,67.30,71.46,65.12,71.25,62.98,71.15,61.55,71.21,59.55,71.17,57.65,71.04,54.55,70.88,52.38,70.90,50.38,71.15,49.02,71.50,46.73,71.90,44.42,72.21,42.15,72.53,40.12
RZ_2461867_4118,null,null,50,40,0,72.70,38.38,72.91,36.30,73.04,34.45,73.19,32.90,73.33,31.00,73.47,29.30,73.66,26.77,73.80,25.45,74.08,24.20,74.26,23.65,74.49,22.93,74.61,21.40,74.92,19.65,75.31,18.18,75.62,17.57,75.88,17.30,76.03,16.68,76.38,15.62,76.60,14.70,77.00,13.93,77.34,13.55,77.79,13.18,78.19,11.90,78.58,10.82,79.08,9.03,79.56,8.35,80.04,7.55,80.40,7.30,80.76,6.60,81.01,6.03,81.33,5.22,81.50,4.88,81.71,4.38,81.88,4.25,82.14,4.12,82.44,3.88,82.60,3.58,82.75,3.50,82.84,3.70,83.10,3.85,83.28,3.65,83.44,3.48,83.55,3.20,83.66,3.00,83.80,2.92,83.83,3.15,83.81,4.22,83.74,5.20,83.65,5.95,83.61,5.83
RZ_2461867_4119,null,null,50,0,0,83.55,5.67,83.49,5.62,83.42,6.08,83.42,6.20,83.41,6.35,83.41,5.95,83.42,5.90,83.42,6.58,83.41,7.33,83.38,8.32,83.34,8.55,83.29,8.80,83.26,8.78,83.24,8.75,83.24,8.72,83.24,8.68,83.19,8.65,83.14,8.95,83.09,9.30,83.11,9.43,83.14,9.20,83.15,9.60,83.12,10.22,83.14,10.47,83.15,10.20,83.15,9.93,83.10,10.03,83.00,10.00,82.92,10.05,82.88,10.10,82.88,10.15,82.89,10.12,82.90,10.10,82.92,10.68,82.94,11.28,82.97,11.88,83.03,11.47,83.01,11.07,82.95,10.85,82.86,11.15,82.84,11.43,82.80,11.50,82.79,11.45,82.79,11.15,82.81,10.88,82.80,11.32,82.78,12.03,82.74,12.60,82.75,12.15,82.78,11.82
RZ_2461867_4120,null,null,50,40,0,82.79,11.70,82.80,11.93,82.85,12.03,82.88,12.43,82.89,12.85,82.85,13.25,82.86,12.90,82.89,12.68,82.90,12.47,82.86,12.60,82.81,12.65,82.79,12.62,82.81,12.60,82.84,12.55,82.84,12.57,82.83,12.57,82.80,12.65,82.76,12.78,82.74,12.93,82.71,13.03,82.71,13.05,82.74,13.05,82.78,13.10,82.79,13.18,82.78,13.25,82.78,13.28,82.80,13.03,82.83,12.72,82.84,12.45,82.85,12.30,82.85,12.18,82.81,12.55,82.76,13.07,82.67,13.55,82.65,13.55,82.62,13.60,82.65,13.62,82.64,13.60,82.62,13.78,82.60,13.95,82.65,14.18,82.71,13.97,82.79,13.80,82.80,13.62,82.81,13.47,82.81,13.32,82.83,13.35,82.83,13.47,82.83,13.62,82.80,13.78
RZ_2461867_4121,null,null,51,0,0,82.79,13.95,82.79,13.93,82.80,13.60,82.80,13.28,82.78,13.28,82.75,13.30,82.74,13.38,82.74,13.30,82.72,13.35,82.67,13.82,82.64,14.32,82.64,14.62,82.62,14.25,82.61,13.68,82.60,13.30,82.67,13.12,82.74,13.20,82.76,13.50,82.75,13.78,82.74,13.72,82.72,13.45,82.71,13.30,82.71,13.47,82.72,13.65,82.74,13.65,82.71,13.32,82.67,12.95,82.65,12.78,82.65,12.88,82.65,12.97,82.67,12.93,82.70,12.95,82.72,12.95,82.71,13.10,82.69,13.22,82.66,13.30,82.66,13.15,82.66,13.03,82.66,12.93,82.64,12.88,82.60,12.85,82.59,12.78,82.62,12.70,82.67,12.60,82.69,12.53,82.71,12.38,82.74,12.28,82.75,12.20,82.74,12.18,82.70,12.15,82.67,12.15
RZ_2461867_4122,null,null,51,40,0,82.71,12.12,82.79,12.25,82.85,12.45,82.84,12.72,82.76,12.88,82.72,12.53,82.69,12.12,82.72,11.72,82.75,11.62,82.76,11.53,82.76,11.55,82.74,11.72,82.75,11.90,82.74,12.12,82.74,12.32,82.71,12.30,82.74,12.10,82.76,11.97,82.76,12.12,82.75,12.30,82.75,12.10,82.75,11.82,82.76,11.78,82.76,11.97,82.76,12.15,82.75,12.22,82.75,12.28,82.78,12.35,82.76,12.80,82.75,13.25,82.75,13.20,82.74,12.65,82.72,12.38,82.66,12.60,82.64,12.95,82.61,13.03,82.61,12.82,82.66,12.53,82.72,12.20,82.79,12.20,82.80,12.20,82.81,12.22,82.81,12.20,82.80,12.18,82.83,11.65,82.84,11.12,82.85,10.88,82.81,11.55,82.78,12.25,82.74,12.68,82.71,12.65
RZ_2461867_4123,null,null,51,0,0,82.70,12.60,82.71,12.65,82.69,12.85,82.65,13.07,82.67,12.62,82.71,12.03,82.74,11.25,82.71,11.05,82.70,10.97,82.72,11.18,82.75,11.47,82.78,11.50,82.78,11.40,82.80,11.22,82.80,11.20,82.83,11.43,82.84,11.68,82.85,11.93,82.84,11.93,82.81,11.90,82.81,11.93,82.81,11.95,82.85,12.18,82.86,12.35,82.81,12.32,82.76,11.97,82.70,11.72,82.70,11.65,82.74,11.72,82.80,11.68,82.86,11.50,82.90,11.10,82.94,10.70,82.94,10.78,82.90,11.20,82.88,11.55,82.88,11.60,82.89,11.47,82.90,11.32,82.91,11.18,82.92,11.10,82.92,11.12,82.94,11.15,82.95,11.07,82.95,11.03,82.96,11.07,82.96,11.22,82.96,11.45,82.96,11.57,83.00,11.47,83.05,11.30
RZ_2461867_4124,null,null,51,40,0,83.10,11.15,83.09,11.12,83.09,11.12,83.05,11.38,83.03,11.50,82.99,11.55,83.04,11.35,83.09,11.28,83.05,11.28,82.96,11.32,82.85,11.47,82.81,11.60,82.86,11.53,82.94,11.38,83.01,11.22,82.99,11.60,83.03,11.88,83.08,12.10,83.11,11.90,83.09,11.78,83.05,11.70,83.04,11.65,83.03,11.68,83.04,11.70,83.01,11.50,82.99,11.32,82.97,11.28,83.04,11.50,83.11,11.62,83.15,11.70,83.14,11.72,83.11,11.40,83.09,11.05,83.05,11.03,83.01,11.40,82.99,11.78,83.08,11.78,83.17,11.72,83.28,12.25,83.28,12.82,83.28,13.53,83.25,14.72,83.20,16.35,83.14,18.32,83.09,19.20,83.04,19.65,82.95,21.35,82.86,23.05,82.59,25.02,82.30,26.70,81.99,28.82
RZ_2461867_4125,null,null,50,0,0,81.84,30.90,81.67,33.12,81.47,35.95,81.29,39.23,81.16,41.67,81.09,43.40,81.00,45.23,80.89,47.38,80.76,50.17,80.50,53.40,80.15,56.33,79.76,59.50,79.47,62.05,79.31,63.90,79.16,66.12,79.06,68.00,78.86,71.38,78.67,73.97,78.15,76.92,77.59,79.90,76.90,82.42,76.55,84.92,76.25,86.97,76.01,89.55,75.80,92.65,75.71,95.05,75.55,98.03,75.26,100.80,74.96,104.20,74.75,107.30,74.62,110.33,74.50,112.42,74.36,115.05,74.24,117.08,74.11,120.08,74.08,122.33,73.89,125.15,73.70,127.10,73.53,128.53,73.49,129.62,73.29,131.15,73.08,133.25,72.84,135.85,72.71,138.30,72.53,140.30,72.31,141.75,72.06,143.78,71.84,146.32,71.67,148.80,71.44,150.82
RZ_2461867_4126,null,null,50,40,0,71.21,152.15,70.84,153.07,70.49,154.68,70.11,156.68,69.80,158.95,69.46,160.32,69.09,161.03,68.66,161.80,68.24,162.30,67.80,163.78,67.45,165.78,67.04,169.00,66.75,171.53,66.40,173.12,66.16,174.12,65.92,175.15,65.81,176.15,65.78,177.47,65.74,178.50,65.67,179.53,65.65,179.47,65.58,179.82,65.51,180.20,65.25,181.22,64.89,182.35,64.47,183.30,64.19,183.60,63.96,183.90,63.71,184.60,63.48,185.60,63.33,186.25,63.16,186.68,63.05,186.93,63.00,187.07,63.05,187.18,63.04,188.03,62.98,188.88,62.83,189.57,62.75,189.18,62.69,188.78,62.70,188.55,62.69,188.55,62.62,188.55,62.55,188.55,62.49,188.57,62.50,188.20,62.51,187.55,62.54,186.93,62.52,187.00,62.52,187.32
RZ_2461867_4127,null,null,50,0,0,62.51,187.62,62.56,187.07,62.60,186.75,62.74,186.45,62.84,186.68,62.89,186.70,62.84,186.70,62.80,186.70,62.83,186.47,62.96,186.25,63.10,185.97,63.23,185.93,63.24,185.90,63.24,185.75,63.27,184.97,63.30,184.20,63.33,183.65,63.33,183.78,63.31,184.00,63.29,184.12,63.29,184.03,63.31,183.72,63.35,183.45,63.39,183.38,63.40,183.43,63.48,183.32,63.52,183.18,63.58,183.03,63.56,182.97,63.58,182.90,63.61,182.93,63.65,182.93,63.67,182.97,63.71,182.38,63.75,181.82,63.76,181.30,63.73,181.45,63.80,181.82,63.90,182.18,64.03,182.28,64.04,182.18,64.05,181.85,64.05,181.62,64.01,181.50,63.95,181.60,63.89,181.75,63.88,181.80,63.89,181.43,63.94,180.97,64.00,180.88
RZ_2461867_4128,null,null,50,40,0,64.04,181.28,64.09,181.65,64.15,180.88,64.21,180.10,64.22,179.45,64.21,179.78,64.20,180.35,64.19,180.80,64.20,181.05,64.26,180.65,64.33,180.22,64.34,180.18,64.33,180.53,64.30,180.93,64.33,181.00,64.34,180.90,64.35,180.55,64.35,180.28,64.35,180.18,64.35,180.03,64.35,179.82,64.36,179.57,64.36,179.45,64.34,179.35,64.31,179.30,64.31,179.30,64.31,179.25,64.35,179.22,64.39,179.18,64.33,179.35,64.25,179.47,64.12,179.53,64.08,179.40,64.09,179.35,64.14,179.25,64.19,179.12,64.17,178.95,64.11,178.85,64.06,178.82,64.01,178.85,64.05,178.88,64.21,178.88,64.36,178.97,64.41,179.12,64.31,179.28,64.20,179.35,64.20,179.12,64.22,178.72,64.26,178.32,64.30,178.20
RZ_2461867_4129,null,null,50,0,0,64.29,178.30,64.26,178.45,64.24,178.60,64.28,178.35,64.31,178.07,64.35,177.80,64.31,178.30,64.28,178.78,64.28,179.07,64.29,178.50,64.31,177.95,64.33,177.68,64.31,178.05,64.28,178.45,64.26,178.78,64.29,178.82,64.34,178.38,64.35,177.93,64.36,177.60,64.35,177.85,64.36,178.07,64.36,178.18,64.36,178.03,64.35,177.85,64.35,177.93,64.35,178.28,64.41,178.75,64.47,178.95,64.54,179.03,64.58,178.57,64.62,178.12,64.64,177.93,64.60,178.40,64.54,178.88,64.50,178.72,64.51,178.30,64.53,177.93,64.54,177.85,64.56,177.75,64.60,177.50,64.64,177.38,64.66,177.62,64.66,178.00,64.67,178.22,64.69,178.05,64.67,177.88,64.65,177.85,64.62,177.85,64.58,177.82,64.53,177.78
RZ_2461867_4130,null,null,50,40,0,64.49,177.75,64.49,177.78,64.49,177.80,64.49,177.80,64.54,177.82,64.64,177.70,64.71,177.57,64.78,177.55,64.75,177.78,64.72,178.00,64.65,178.15,64.60,178.18,64.67,178.10,64.80,177.95,64.90,177.88,64.84,177.95,64.81,178.00,64.83,178.03,64.86,178.10,64.86,178.15,64.86,178.15,64.88,178.20,64.89,178.25,64.91,177.82,64.92,177.32,64.95,177.07,64.97,177.30,65.00,177.55,64.99,177.57,64.91,177.60,64.83,177.55,64.74,177.50,64.74,177.47,64.90,177.57,65.08,177.62,65.14,177.53,65.03,177.38,64.90,177.53,64.91,177.85,64.92,178.15,64.94,178.18,64.92,177.97,64.97,177.82,65.03,177.78,65.05,177.93,65.01,178.12,64.99,178.25,64.97,178.18,64.99,177.95,65.01,177.50
RZ_2461867_4131,null,null,50,0,0,65.04,177.28,65.08,177.22,65.05,177.47,64.99,177.72,64.92,177.62,64.95,177.45,65.09,177.28,65.22,177.28,65.29,177.35,65.26,177.45,65.25,177.38,65.24,177.25,65.26,177.05,65.30,177.03,65.31,177.35,65.29,177.68,65.26,177.97,65.26,177.90,65.11,177.82,64.97,177.78,64.96,177.72,65.09,177.85,65.15,178.05,65.08,178.25,65.01,177.85,65.03,177.38,65.12,176.97,65.22,177.10,65.31,177.50,65.28,177.80,65.26,177.70,65.22,177.35,65.19,177.00,65.14,177.32,65.12,177.65,65.11,178.00,65.10,177.97,65.11,177.93,65.09,178.00,65.06,178.12,65.05,178.28,65.08,178.22,65.11,177.82,65.17,177.43,65.22,177.10,65.25,177.05,65.24,177.00,65.19,177.57,65.20,178.18,65.26,178.28
RZ_2461867_4132,null,null,50,40,0,65.29,177.72,65.25,177.18,65.16,177.15,65.16,177.07,65.16,177.05,65.16,177.00,65.15,176.85,65.12,176.68,65.11,176.43,65.21,176.32,65.28,176.88,65.35,177.45,65.34,177.93,65.28,177.57,65.20,177.45,65.14,177.53,65.19,177.78,65.28,177.38,65.35,176.90,65.40,176.50,65.39,176.60,65.34,176.70,65.29,176.90,65.31,177.10,65.34,177.03,65.40,176.75,65.42,176.53,65.41,176.65,65.38,176.70,65.34,176.68,65.30,176.65,65.28,176.72,65.26,176.78,65.28,176.80,65.26,177.25,65.20,177.70,65.21,177.68,65.25,177.18,65.31,176.68,65.31,176.68,65.30,176.70,65.22,176.75,65.12,176.82,65.04,176.95,65.06,177.05,65.11,177.00,65.14,176.90,65.11,176.88,65.12,176.97,65.17,177.10
RZ_2461867_4133,null,null,50,0,0,65.20,177.15,65.16,177.18,65.11,177.18,65.14,177.20,65.16,177.38,65.25,177.43,65.30,177.32,65.35,177.05,65.35,177.20,65.30,177.53,65.24,177.85,65.21,177.62,65.24,177.25,65.30,176.88,65.33,177.07,65.33,177.50,65.33,177.80,65.41,177.60,65.47,177.30,65.53,177.12,65.51,177.07,65.46,177.38,65.44,177.65,65.29,177.95,65.14,177.95,65.03,177.95,65.08,177.97,65.14,177.97,65.16,178.15,65.12,178.30,65.10,178.47,65.20,177.88,65.31,177.28,65.38,176.72,65.31,176.82,65.24,177.28,65.20,177.68,65.19,177.90,65.24,177.70,65.33,177.50,65.40,177.47,65.35,177.53,65.26,177.53,65.19,177.40,65.19,177.28,65.21,177.32,65.22,177.45,65.24,177.57,65.26,177.62,65.29,177.70
RZ_2461867_4134,null,null,50,40,0,65.31,177.53,65.28,177.25,65.25,176.93,65.17,176.88,65.14,176.93,65.19,177.03,65.28,177.15,65.36,177.18,65.35,177.18,65.34,177.15,65.34,177.25,65.34,177.38,65.35,177.22,65.35,176.93,65.41,176.65,65.44,176.68,65.44,176.97,65.41,177.28,65.39,177.57,65.39,177.50,65.39,177.32,65.36,177.15,65.35,177.12,65.34,177.20,65.34,177.15,65.41,177.07,65.47,177.00,65.53,177.03,65.50,177.00,65.49,176.93,65.47,176.90,65.46,176.85,65.46,176.60,65.47,176.38,65.47,176.53,65.45,176.93,65.42,177.40,65.40,177.47,65.39,177.55,65.40,177.57,65.42,177.65,65.51,177.80,65.59,177.82,65.65,177.80,65.84,177.78,66.20,177.90,66.62,178.00,67.04,178.07,67.53,178.18,68.06,178.35
RZ_2461867_4135,null,null,50,0,0,68.67,178.50,69.14,178.60,69.78,178.60,70.49,178.62,71.54,178.90,72.58,179.30,73.79,180.60,74.90,181.70,76.20,182.72,77.31,183.45,78.38,184.15,79.34,184.90,80.16,185.12,80.86,185.30,81.42,185.43,81.91,185.47,82.45,185.57,82.76,185.55,83.00,185.53,82.99,185.65,82.97,185.88,83.17,186.15,83.40,186.18,83.58,186.30,83.53,186.40,83.53,186.18,83.60,185.68,83.66,185.07,83.66,184.80,83.78,185.20,83.91,185.68,84.03,186.18,83.99,186.18,83.94,185.60,83.86,185.00,83.79,184.80,83.71,185.20,83.69,185.55,83.64,185.47,83.55,185.35,83.38,185.22,83.22,185.15,83.09,185.30,83.05,185.47,83.01,185.57,82.99,185.47,82.96,185.40,82.83,185.40,82.67,185.43,82.53,185.45
RZ_2461867_4136,null,null,50,40,0,82.47,185.38,82.49,185.30,82.47,185.22,82.49,185.00,82.45,184.75,82.36,184.78,82.30,185.00,82.28,185.28,82.24,185.10,82.19,184.95,82.20,184.85,82.26,185.07,82.31,185.28,82.28,185.45,82.24,184.93,82.20,184.40,82.12,183.78,82.05,183.65,81.96,183.82,81.90,184.20,81.86,184.65,81.86,184.80,81.86,185.03,81.86,185.20,81.85,185.35,81.85,185.28,81.88,185.07,81.91,184.88,81.94,184.72,81.96,184.72,81.97,184.80,81.94,184.93,81.90,184.95,81.86,184.75,81.88,184.55,81.89,184.35,81.89,184.62,81.86,184.85,81.85,184.85,81.85,184.57,81.83,184.30,81.83,183.97,81.84,183.65,81.86,183.88,81.88,184.20,81.88,184.50,81.89,184.25,81.90,184.20,81.91,184.15,81.86,184.12
RZ_2461867_4137,null,null,50,0,0,81.79,184.20,81.71,184.28,81.70,184.35,81.80,184.10,81.90,183.88,81.96,183.72,81.92,183.97,81.90,184.18,81.91,184.20,81.95,184.05,81.99,184.00,82.01,184.00,81.96,184.05,81.88,184.10,81.79,184.15,81.78,184.15,81.75,184.18,81.72,184.10,81.71,184.05,81.72,184.05,81.74,184.22,81.78,184.45,81.79,184.55,81.81,184.57,81.83,184.55,81.81,184.55,81.80,184.57,81.81,184.18,81.84,183.75,81.88,183.35,81.91,183.35,81.91,183.82,81.95,184.30,81.96,184.78,82.00,184.47,81.99,184.07,81.97,183.68,81.95,184.12,81.94,184.65,81.91,184.95,81.91,184.53,81.94,183.75,81.97,183.20,82.01,183.03,82.03,183.40,82.01,183.95,82.00,184.32,82.00,184.20,82.01,183.93,81.96,183.60
RZ_2461867_4138,null,null,51,40,0,81.89,183.57,81.84,183.97,81.84,184.43,81.85,184.47,81.84,184.15,81.84,183.85,81.89,183.93,81.94,184.15,81.99,184.35,82.01,184.47,82.06,184.30,82.06,184.05,82.03,183.88,81.96,183.93,81.91,184.05,81.89,184.12,81.88,184.10,81.89,184.15,81.90,184.25,81.96,184.38,82.01,184.43,82.05,184.43,82.06,184.47,82.06,184.55,82.06,184.65,81.99,184.65,81.90,184.62,81.91,184.15,82.00,183.57,82.10,183.03,82.10,182.88,82.09,182.82,82.06,183.18,82.01,183.55,82.00,183.80,82.00,183.65,82.05,183.62,82.08,183.78,82.10,183.93,82.08,183.90,82.04,183.82,82.01,183.70,82.03,183.57,82.04,183.47,82.04,183.62,82.03,183.82,82.03,184.07,82.09,184.12,82.17,183.90,82.29,183.62,82.33,183.57
RZ_2461867_4139,null,null,50,0,0,82.34,183.80,82.30,184.03,82.26,184.05,82.22,184.20,82.19,184.30,82.15,184.15,82.11,183.90,82.09,183.82,82.06,184.12,82.05,184.45,82.08,184.25,82.08,183.93,82.09,183.60,82.08,183.72,82.05,183.97,82.01,184.22,82.00,184.05,82.00,183.75,82.03,183.62,82.00,183.90,81.96,184.15,81.92,184.22,81.94,184.22,81.97,184.10,82.01,184.12,82.10,184.10,82.15,184.20,82.16,184.12,82.11,184.10,82.08,184.05,82.08,184.00,82.06,184.00,82.05,184.28,82.40,184.60,82.88,184.72,83.71,184.38,84.36,183.97,85.25,183.82,86.06,183.90,87.06,184.10,87.92,184.22,88.86,184.28,89.79,184.28,90.71,184.15,91.58,184.05,92.21,183.90,92.76,183.88,93.09,183.80,93.30,183.70,93.56,183.55
RZ_2461867_4140,null,null,50,40,0,93.96,183.47,94.36,183.47,94.60,183.55,94.84,183.45,95.08,183.35,95.39,183.25,95.66,183.57,96.05,183.85,96.31,184.15,96.45,184.20,96.64,184.20,96.80,184.20,97.03,184.22,97.11,184.53,97.20,184.80,97.24,185.03,97.25,184.97,97.19,184.93,97.11,184.90,97.01,184.97,96.96,185.10,96.91,185.20,96.91,185.20,96.94,184.72,96.97,184.25,96.97,184.25,96.94,184.70,96.90,185.00,96.83,184.57,96.78,184.30,96.74,184.18,96.67,184.30,96.60,184.45,96.54,184.62,96.50,184.60,96.46,184.43,96.47,183.90,96.53,183.53,96.53,183.70,96.47,184.25,96.42,184.78,96.35,184.72,96.30,184.53,96.25,184.35,96.29,183.88,96.29,183.53,96.28,183.40,96.24,183.82,96.19,184.25,96.16,184.47
RZ_2461867_4141,null,null,50,0,0,96.14,184.47,96.11,184.70,96.04,184.93,95.99,184.80,96.01,184.30,96.09,183.82,96.14,184.10,96.15,184.50,96.15,184.93,96.15,184.93,96.12,184.62,96.11,184.35,96.11,184.05,96.10,184.07,96.03,184.90,95.97,185.72,95.94,185.97,95.99,185.40,96.03,184.95,96.04,185.03,96.00,185.10,95.97,185.22,95.96,185.40,95.96,185.10,95.97,184.62,95.99,184.18,96.00,184.25,95.99,184.50,95.97,184.72,95.96,184.97,95.96,185.03,95.96,184.78,95.96,184.50,95.94,185.05,95.90,185.85,95.88,186.18,95.89,185.40,95.90,184.65,95.89,184.30,95.92,184.22,95.92,184.75,95.86,185.30,95.80,185.60,95.74,185.32,95.74,184.97,95.71,184.93,95.70,184.65,95.70,184.45,95.72,184.30,95.72,184.38
RZ_2461867_4142,null,null,50,40,0,95.85,184.20,95.97,183.95,95.96,184.38,95.83,185.03,95.78,185.28,95.84,184.90,95.91,184.45,95.92,184.38,95.94,184.53,95.89,184.88,95.81,185.20,95.75,184.97,95.75,184.62,95.75,184.28,95.78,184.22,95.80,184.53,95.83,184.72,95.85,184.95,95.86,184.85,95.88,184.85,95.88,184.88,95.88,184.90,95.81,184.93,95.76,184.93,95.69,184.97,95.71,185.05,95.74,185.12,95.75,185.15,95.76,185.07,95.76,184.97,95.79,184.50,95.85,184.12,95.88,184.25,95.85,184.75,95.78,185.20,95.72,185.15,95.71,185.10,95.71,184.97,95.72,184.82,95.75,184.68,95.76,184.95,95.71,185.25,95.67,185.35,95.67,185.03,95.69,184.65,95.69,184.50,95.64,185.12,95.69,185.78,95.75,185.88,95.80,185.28
RZ_2461867_4143,null,null,50,0,0,95.78,184.65,95.72,184.62,95.75,184.40,95.81,184.22,95.83,184.78,95.88,185.50,95.92,185.70,96.04,185.15,96.12,184.57,96.17,184.65,96.17,184.80,96.14,185.35,96.11,185.82,96.00,185.70,95.75,185.18,95.47,185.22,94.97,185.80,94.44,185.78,93.58,185.18,92.66,184.60,91.64,184.57,90.44,185.15,89.28,186.03,87.59,186.85,85.99,187.07,83.86,186.90,82.12,186.68,80.22,186.30,78.81,186.07,77.20,185.80,75.70,185.55,74.06,185.10,72.61,184.50,71.41,183.90,70.24,183.47,68.94,183.40,67.41,183.43,66.15,183.43,65.25,182.62,64.58,181.90,63.92,181.80,63.46,182.35,62.96,182.80,62.66,182.50,62.38,181.75,62.24,181.12,62.14,180.80,61.98,181.28,61.92,181.75,61.89,181.97
RZ_2461867_4144,null,null,51,40,0,61.89,181.72,61.94,181.50,62.00,181.40,62.05,181.40,62.09,181.25,62.10,180.93,62.19,180.47,62.26,180.38,62.35,180.43,62.38,180.62,62.39,180.62,62.38,180.62,62.35,180.35,62.35,180.20,62.35,180.03,62.35,180.03,62.39,179.95,62.46,179.95,62.54,180.00,62.66,180.10,62.77,180.12,62.89,180.15,62.90,180.15,62.88,180.22,62.85,180.30,62.91,180.43,62.99,180.50,63.08,180.32,63.09,180.10,63.12,179.78,63.15,179.70,63.16,179.95,63.12,180.28,63.14,180.62,63.19,180.53,63.23,180.43,63.21,180.50,63.20,180.68,63.20,180.40,63.19,179.97,63.15,179.53,63.05,180.00,62.98,180.45,62.96,181.03,63.01,181.10,63.11,180.55,63.12,179.93,63.10,179.75,63.04,180.22,63.04,180.72,63.09,180.72
RZ_2461867_4145,null,null,51,0,0,63.16,180.30,63.19,179.88,63.21,179.68,63.20,179.90,63.16,180.28,63.12,180.40,63.10,180.22,63.11,179.95,63.08,179.78,63.02,179.93,62.96,180.30,62.96,180.57,62.98,180.75,63.01,180.70,63.04,180.72,63.01,180.78,62.99,180.80,62.95,180.82,62.96,180.60,62.91,180.40,62.88,180.18,62.99,180.22,63.16,180.22,63.31,180.25,63.27,180.22,63.24,180.20,63.30,180.20,63.39,180.20,63.42,180.65,63.35,181.10,63.20,181.55,63.09,181.57,63.09,181.10,63.17,180.60,63.25,180.12,63.20,180.68,63.14,181.20,63.11,181.22,63.12,180.50,63.14,179.78,63.16,179.78,63.17,180.03,63.21,180.28,63.24,180.18,63.25,180.07,63.23,180.00,63.19,180.05,63.14,180.22,63.14,180.45,63.11,180.68,63.10,180.62
RZ_2461867_4146,null,null,50,150,0,63.06,180.50,63.02,180.38,62.96,180.43,62.92,180.82,62.90,181.22,62.94,181.18,63.04,180.82,63.12,180.47,63.21,180.53,63.25,180.65,63.26,180.60,63.23,180.53,63.23,180.38,63.24,180.40,63.26,180.18,63.27,179.95,63.29,179.78,63.33,179.85,63.38,179.93,63.36,179.62,63.30,179.30,63.20,179.70,63.14,180.40,63.09,181.03,63.09,180.85,63.10,180.57,63.12,180.32,63.15,180.22,63.16,180.30,63.15,180.53,63.11,180.65,63.14,180.40,63.19,180.15,63.23,179.97,63.24,180.07,63.26,180.12,63.29,180.12,63.30,180.18,63.31,180.15,63.34,180.00,63.35,179.85,63.33,180.32,63.30,180.90,63.30,181.00,63.33,180.57,63.33,180.12,63.29,180.12,63.29,180.15,63.29,180.22,63.30,180.35
RZ_2461867_4147,null,null,50,0,0,63.34,180.47,63.35,180.18,63.35,179.82,63.33,179.47,63.29,179.85,63.24,180.25,63.23,180.30,63.25,179.95,63.29,179.68,63.23,179.78,63.15,180.12,63.15,180.30,63.24,180.30,63.33,180.10,63.33,180.00,63.30,180.12,63.29,180.28,63.27,180.40,63.30,180.30,63.33,180.15,63.38,179.75,63.41,179.43,63.44,179.43,63.42,179.62,63.40,179.85,63.40,179.82,63.40,179.53,63.39,179.43,63.31,179.43,63.24,179.72,63.20,179.72,63.23,179.65,63.25,179.55,63.26,179.53,63.27,179.50,63.31,179.53,63.33,179.62,63.31,179.70,63.31,179.30,63.23,178.88,63.15,178.80,63.06,179.15,63.05,179.78,63.04,180.03,63.02,180.25,63.05,180.18,63.09,180.15,63.16,180.15,63.20,180.15,63.23,180.15
RZ_2461867_4148,null,null,50,0,0,63.23,180.18,63.24,179.93,63.23,179.65,63.19,179.38,63.12,179.43,63.11,179.50,63.11,179.60,63.11,179.68,63.11,179.70,63.12,179.75,63.11,179.70,63.11,179.68,63.12,179.53,63.17,179.43,63.20,179.30,63.14,179.53,63.02,179.65,62.92,179.75,62.91,179.68,62.96,179.45,63.00,179.25,63.02,179.05,63.01,179.03,63.02,179.03,63.04,179.12,62.99,179.22,62.94,179.03,62.86,178.72,62.79,178.47,62.71,178.60,62.64,178.85,62.61,179.03,62.60,179.07,62.83,179.05,63.05,179.15,63.55,179.80,64.11,180.68,65.03,181.68,65.99,182.22,67.16,182.68,68.44,182.93,70.17,183.15,71.96,183.30,73.91,183.43,75.47,184.53,77.14,185.65,78.69,186.78,80.21,186.97,81.42,187.32,82.58,187.80
RZ_2461867_4149,null,null,50,0,0,83.69,188.22,84.79,188.50,85.83,188.57,86.96,187.57,88.16,186.53,89.21,185.50,90.20,185.55,91.16,185.80,92.09,186.00,93.04,185.62,93.96,185.07,94.90,184.35,95.81,184.22,96.47,184.22,97.21,184.38,97.72,184.47,98.26,184.35,98.62,184.22,98.83,184.43,98.92,184.70,98.96,184.53,99.01,183.97,98.97,183.53,98.90,183.50,98.70,183.57,98.56,183.65,98.38,183.72,98.15,183.03,97.92,182.38,97.62,181.82,97.49,182.18,97.31,182.43,97.25,182.60,96.97,182.35,96.75,182.00,96.56,181.65,96.58,181.43,96.50,181.28,96.38,181.85,96.24,182.55,96.12,183.25,95.96,183.18,95.78,183.10,95.60,183.05,95.50,183.15,95.29,183.25,95.14,182.95,95.01,182.57,95.04,182.25,95.08,182.32
RZ_2461867_4150,null,null,50,0,0,95.10,182.43,94.96,182.65,94.80,182.90,94.62,183.25,94.58,183.35,94.55,183.47,94.54,183.50,94.51,183.40,94.47,183.15,94.40,182.97,94.36,182.95,94.35,183.28,94.22,183.53,94.08,183.72,93.95,183.60,93.97,183.32,94.00,183.10,93.96,183.10,93.90,183.22,93.84,183.38,93.81,183.45,93.80,183.40,93.85,182.70,93.90,182.03,93.90,182.35,93.85,183.22,93.79,184.10,93.76,184.00,93.71,183.70,93.66,183.43,93.62,183.28,93.62,183.57,93.59,183.70,93.59,183.65,93.61,183.32,93.67,183.07,93.65,182.93,93.60,182.78,93.54,182.93,93.55,183.05,93.53,183.18,93.51,183.10,93.50,183.50,93.49,183.93,93.47,184.43,93.45,184.53,93.44,184.38,93.45,183.82,93.42,183.30,93.39,183.22
RZ_2461867_4151,null,null,50,0,0,93.39,183.68,93.42,184.10,93.50,183.90,93.53,183.38,93.54,183.00,93.53,183.22,93.53,183.43,93.53,183.45,93.51,183.22,93.49,183.12,93.46,183.20,93.44,183.50,93.40,183.80,93.29,183.95,93.19,183.95,93.10,183.93,93.10,183.85,93.09,183.78,93.09,183.78,93.06,183.85,93.06,183.97,93.09,184.05,93.14,183.80,93.24,183.57,93.30,183.32,93.31,183.40,93.26,183.45,93.16,183.47,93.10,183.15,93.09,182.80,93.12,182.68,93.12,183.35,93.11,184.07,93.10,184.57,93.15,184.20,93.17,183.75,93.19,183.28,93.20,183.22,93.19,183.32,93.16,183.47,93.14,183.43,93.11,183.22,93.09,182.95,93.05,182.90,93.00,183.10,92.99,183.35,93.04,183.90,93.10,184.15,93.12,183.97,93.10,183.50
RZ_2461867_4152,null,null,50,0,0,93.08,183.03,93.09,183.05,93.10,183.05,93.11,182.93,93.11,182.82,93.09,182.82,93.03,183.32,92.97,183.88,92.91,184.30,92.91,184.30,92.91,184.25,92.91,184.22,92.90,183.93,92.94,183.60,92.99,183.72,93.04,184.07,93.04,184.32,92.99,183.90,92.94,183.60,92.86,184.10,92.84,184.80,92.83,185.38,92.83,185.25,92.85,184.57,92.83,184.00,92.80,183.32,92.78,183.22,92.83,183.18,92.86,183.28,92.89,183.20,92.85,183.10,92.80,183.25,92.84,183.60,92.91,183.93,92.99,183.90,92.97,183.85,92.96,183.72,92.94,183.53,92.91,183.15,92.88,182.90,92.88,183.30,92.86,183.90,92.86,184.40,92.84,184.22,92.76,184.05,92.69,183.95,92.64,184.25,92.61,184.53,92.60,184.35,92.62,183.85
RZ_2461867_4153,null,null,50,0,0,92.70,183.60,92.76,183.85,92.79,184.55,92.75,185.03,92.75,184.70,92.78,183.95,92.80,183.30,92.75,184.03,92.69,184.78,92.66,185.15,92.66,184.90,92.66,184.65,92.69,184.35,92.74,184.07,92.78,184.03,92.75,184.20,92.65,184.38,92.58,184.28,92.59,184.22,92.66,184.22,92.74,184.25,92.70,184.30,92.66,184.20,92.67,184.05,92.71,183.88,92.76,183.80,92.75,183.78,92.72,184.15,92.71,184.55,92.72,184.57,92.75,184.15,92.78,183.72,92.78,183.65,92.78,183.65,92.67,183.68,92.58,183.70,92.50,183.68,92.54,183.55,92.58,183.43,92.60,183.43,92.62,183.57,92.62,183.88,92.65,184.22,92.65,184.47,92.69,184.60,92.74,184.20,92.79,183.80,92.80,183.95,92.78,184.47,92.74,184.75
RZ_2461867_4154,null,null,51,0,0,92.74,184.47,92.75,184.20,92.74,184.30,92.76,184.57,92.79,184.78,92.80,184.80,92.75,184.55,92.67,184.38,92.61,184.35,92.59,184.40,92.59,184.45,92.64,184.15,92.67,183.88,92.62,183.70,92.54,183.78,92.55,184.03,92.65,184.62,92.74,185.20,92.67,184.82,92.62,184.07,92.56,183.62,92.55,183.93,92.58,184.22,92.61,184.28,92.65,184.12,92.65,183.93,92.64,183.75,92.60,184.18,92.59,184.65,92.59,185.18,92.61,185.25,92.65,185.22,92.71,185.12,92.88,185.05,93.01,185.28,93.08,185.47,93.03,185.57,92.99,185.45,92.88,185.35,92.64,185.40,92.33,185.55,91.81,186.05,91.41,186.50,90.78,186.32,90.45,185.78,89.56,185.25,88.91,185.20,87.85,185.15,87.06,185.45,86.09,185.75,85.30,186.10
RZ_2461867_4155,null,null,50,0,0,84.50,186.20,83.86,186.30,83.25,186.32,82.81,186.35,82.39,186.43,82.04,186.53,81.70,186.53,81.44,186.43,81.19,186.35,81.08,186.35,80.95,186.38,80.90,185.93,80.89,185.28,80.84,184.65,80.79,184.65,80.74,184.82,80.72,185.05,80.72,185.12,80.71,185.12,80.70,185.05,80.70,185.10,80.69,185.25,80.70,185.40,80.74,184.80,80.76,184.22,80.69,184.05,80.56,184.45,80.44,184.90,80.40,184.95,80.36,185.03,80.35,185.05,80.38,184.95,80.41,184.85,80.42,184.80,80.41,184.90,80.46,184.95,80.53,184.72,80.59,184.47,80.64,184.25,80.69,184.25,80.75,184.32,80.76,184.40,80.81,184.47,80.88,184.50,80.95,184.50,80.95,184.43,80.83,184.35,80.69,184.57,80.69,184.88,80.76,185.07
RZ_2461867_4156,null,null,50,0,0,80.89,184.93,80.92,184.75,80.95,184.70,81.04,184.65,81.12,184.65,81.20,184.50,81.19,184.38,81.20,184.30,81.21,184.38,81.20,184.60,81.16,184.93,81.16,185.30,81.17,185.55,81.20,185.38,81.17,185.12,81.14,185.25,81.08,185.60,81.03,185.90,81.00,185.82,81.11,185.43,81.22,185.05,81.34,184.70,81.31,184.82,81.28,184.93,81.22,185.03,81.24,185.03,81.30,185.03,81.36,185.25,81.39,185.50,81.39,185.72,81.34,185.60,81.28,185.40,81.21,185.22,81.24,185.18,81.25,185.55,81.28,186.07,81.26,186.60,81.30,186.45,81.38,185.97,81.45,185.50,81.44,185.32,81.36,185.47,81.31,185.62,81.31,185.75,81.33,185.70,81.30,185.88,81.26,186.07,81.30,186.40,81.36,186.50,81.44,186.50
RZ_2461867_4157,null,null,50,0,0,81.35,186.32,81.28,186.12,81.30,185.97,81.41,185.88,81.53,185.82,81.54,185.90,81.54,185.95,81.58,185.50,81.59,185.00,81.60,184.60,81.58,184.72,81.59,184.85,81.58,185.22,81.56,185.62,81.54,185.97,81.54,186.05,81.55,186.12,81.55,186.20,81.55,186.10,81.54,185.65,81.54,185.20,81.50,185.25,81.45,185.85,81.41,186.45,81.44,186.30,81.46,185.97,81.49,185.70,81.47,185.68,81.47,185.62,81.47,185.62,81.49,185.78,81.50,185.93,81.56,185.80,81.61,185.65,81.64,185.55,81.60,186.10,81.58,186.62,81.56,187.03,81.49,186.62,81.41,185.88,81.45,185.20,81.58,185.00,81.66,185.25,81.65,185.35,81.65,185.18,81.58,184.85,81.46,185.10,81.35,185.70,81.35,186.45,81.38,186.78
RZ_2461867_4158,null,null,50,0,0,81.42,186.40,81.49,185.85,81.59,185.35,81.65,185.40,81.69,185.45,81.67,185.93,81.66,186.43,81.61,186.57,81.59,186.22,81.55,185.80,81.56,185.60,81.61,185.28,81.65,185.03,81.67,184.90,81.66,184.97,81.64,185.10,81.56,185.47,81.47,186.00,81.46,186.47,81.51,186.68,81.56,186.72,81.66,186.70,81.75,186.57,81.70,186.55,81.55,186.55,81.41,186.55,81.45,186.15,81.47,185.80,81.49,185.45,81.49,185.40,81.47,185.62,81.47,185.93,81.47,186.07,81.49,185.97,81.49,185.90,81.50,185.70,81.51,185.47,81.51,185.55,81.47,185.85,81.45,186.15,81.38,186.20,81.31,186.25,81.25,186.32,81.26,186.45,81.30,186.57,81.36,186.55,81.41,186.30,81.44,186.03,81.45,185.93,81.45,185.97
RZ_2461867_4159,null,null,50,0,0,81.47,185.97,81.49,185.93,81.55,185.85,81.60,185.25,81.64,184.68,81.59,184.88,81.53,185.70,81.49,186.53,81.50,186.43,81.45,186.32,81.39,186.25,81.38,186.30,81.41,186.45,81.46,186.57,81.50,186.25,81.55,185.88,81.53,185.82,81.46,186.18,81.42,186.53,81.44,186.07,81.41,185.72,81.38,185.43,81.36,185.57,81.39,185.65,81.42,185.68,81.39,186.03,81.36,186.38,81.35,186.25,81.40,185.70,81.45,185.15,81.45,185.55,81.42,186.15,81.39,186.72,81.45,186.28,81.50,185.80,81.54,185.43,81.53,185.72,81.50,186.03,81.45,186.20,81.41,186.15,81.38,186.07,81.34,186.00,81.28,186.05,81.31,186.12,81.41,186.20,81.46,186.00,81.41,185.70,81.41,185.50,81.45,185.57,81.47,185.60
RZ_2461867_4160,null,null,50,0,0,81.46,185.57,81.44,185.85,81.40,186.15,81.36,186.28,81.36,186.07,81.38,185.88,81.39,186.00,81.39,186.12,81.39,186.20,81.36,186.15,81.35,185.90,81.36,185.70,81.42,185.93,81.47,186.32,81.53,186.25,81.56,185.75,81.58,185.12,81.56,185.03,81.53,184.88,81.50,184.82,81.42,185.22,81.40,185.68,81.39,185.90,81.41,185.70,81.41,185.53,81.38,185.55,81.33,185.57,81.29,185.57,81.29,185.57,81.29,185.55,81.31,185.55,81.34,185.72,81.35,185.90,81.34,186.07,81.39,185.68,81.42,185.28,81.42,185.07,81.34,185.43,81.26,185.78,81.24,185.95,81.29,185.93,81.34,185.82,81.38,185.75,81.36,185.70,81.35,185.70,81.30,185.78,81.26,185.85,81.22,185.88,81.21,185.82,81.21,185.70
RZ_2461867_4161,null,null,50,0,0,81.21,185.62,81.24,185.57,81.25,185.62,81.24,185.68,81.20,185.68,81.17,185.65,81.14,185.75,81.12,185.90,81.11,185.97,81.17,185.53,81.25,185.07,81.29,184.88,81.24,185.20,81.17,185.53,81.17,185.65,81.19,185.75,81.20,185.82,81.20,185.80,81.20,185.72,81.17,185.68,81.12,186.15,81.06,186.57,81.09,186.60,81.16,185.80,81.24,185.00,81.29,184.60,81.31,184.68,81.34,184.75,81.35,184.82,81.40,184.88,81.42,185.05,81.29,185.15,81.12,185.40,80.99,185.50,81.03,185.65,81.06,185.68,81.06,185.43,81.06,185.15,81.14,184.97,81.20,185.22,81.21,185.47,81.16,185.62,81.11,185.57,81.14,185.43,81.17,185.28,81.20,185.30,81.19,185.38,81.24,185.30,81.29,185.18,81.33,185.12
RZ_2461867_4162,null,null,50,150,0,81.33,185.18,81.28,185.20,81.21,185.40,81.16,185.65,81.16,185.80,81.17,185.60,81.19,185.43,81.10,185.53,81.01,185.75,80.95,186.03,81.01,186.07,81.14,185.75,81.24,185.35,81.24,184.93,81.15,185.47,81.08,186.03,81.09,186.47,81.12,186.28,81.14,186.00,81.15,185.85,81.14,185.95,81.11,186.12,81.16,186.03,81.21,185.78,81.19,185.32,81.10,185.18,80.99,185.53,80.97,186.05,80.95,186.30,80.95,185.72,81.05,185.15,81.15,184.82,81.24,185.05,81.19,185.30,81.16,185.53,81.17,185.43,81.21,184.90,81.21,184.38,81.16,184.43,81.11,184.88,81.11,185.35,81.17,185.05,81.21,184.78,81.22,184.50,81.28,184.53,81.31,184.57,81.36,184.78,81.35,185.07,81.34,185.38,81.34,185.62
RZ_2461867_4163,null,null,50,0,0,81.28,185.70,81.22,185.68,81.19,185.55,81.21,185.40,81.21,185.40,81.17,185.38,81.15,185.32,81.16,185.30,81.19,185.22,81.19,185.10,81.17,184.90,81.21,184.72,81.28,184.60,81.34,184.43,81.33,184.25,81.28,184.65,81.22,185.20,81.25,185.35,81.26,184.95,81.25,184.57,81.29,184.68,81.34,184.95,81.39,185.20,81.36,185.38,81.41,185.20,81.46,185.05,81.51,184.93,81.49,185.03,81.42,185.12,81.35,185.22,81.30,185.12,81.35,184.97,81.41,184.85,81.49,184.82,81.51,184.80,81.54,184.72,81.58,184.68,81.56,184.60,81.55,184.32,81.54,184.05,81.46,183.97,81.31,184.40,81.08,184.80,80.91,184.43,80.71,183.82,80.42,183.32,80.00,183.38,79.50,183.43,79.06,183.10,78.60,182.53
RZ_2461867_4164,null,null,50,0,0,78.14,181.60,77.78,181.00,77.29,181.47,76.97,182.30,76.50,182.93,76.25,182.70,75.95,182.47,75.83,182.43,75.79,182.18,75.71,181.93,75.62,181.68,75.51,181.62,75.51,181.60,75.51,181.57,75.49,182.18,75.46,182.78,75.46,183.40,75.49,183.43,75.49,183.45,75.49,183.35,75.50,183.15,75.51,182.95,75.51,182.75,75.50,182.57,75.47,182.50,75.45,182.53,75.44,182.62,75.44,182.60,75.42,182.57,75.40,182.60,75.41,182.60,75.41,182.47,75.41,182.32,75.40,182.18,75.45,182.07,75.50,182.00,75.51,181.88,75.49,181.85,75.42,182.03,75.40,182.25,75.38,182.43,75.38,182.40,75.36,182.38,75.35,182.35,75.34,182.43,75.35,182.53,75.36,182.85,75.39,183.07,75.40,183.25,75.44,183.20
RZ_2461867_4165,null,null,50,0,0,75.47,183.00,75.53,182.72,75.56,182.47,75.60,182.43,75.65,182.60,75.67,182.75,75.71,182.80,75.67,182.43,75.64,182.07,75.58,181.80,75.65,181.97,75.72,182.15,75.83,182.25,75.86,182.25,75.88,182.25,75.85,182.38,75.83,182.60,75.79,183.12,75.75,183.53,75.72,183.68,75.78,183.38,75.83,183.25,75.86,183.35,75.85,183.57,75.86,183.53,75.88,182.97,75.91,182.40,75.91,182.12,75.92,182.30,75.90,182.82,75.88,183.18,75.89,183.07,75.84,182.57,75.80,182.10,75.69,182.38,75.62,182.95,75.56,183.50,75.58,183.28,75.62,182.82,75.67,182.38,75.84,182.43,75.97,182.45,76.15,182.35,76.19,182.25,76.21,182.28,76.24,182.40,76.28,182.53,76.16,182.60,76.00,182.78,75.91,183.00
RZ_2461867_4166,null,null,50,0,0,76.00,182.95,76.09,182.80,76.08,182.70,76.14,182.75,76.21,182.80,76.26,182.72,76.20,182.62,76.12,182.90,76.06,183.28,76.04,183.47,76.00,183.60,75.97,183.65,75.94,183.75,75.95,183.65,76.01,183.62,76.06,183.68,76.12,183.62,76.14,183.57,76.16,183.25,76.17,183.00,76.17,182.82,76.16,183.03,76.16,183.35,76.15,184.07,76.16,184.65,76.11,185.10,76.12,184.22,76.12,183.35,76.12,182.80,76.09,183.30,76.06,183.82,76.05,184.07,76.06,184.12,76.09,184.07,76.06,184.00,76.03,183.85,76.09,183.70,76.21,183.43,76.31,183.22,76.30,183.12,76.26,183.12,76.22,183.40,76.21,183.70,76.16,183.97,76.17,183.40,76.17,182.80,76.20,182.55,76.24,182.85,76.26,183.10,76.33,183.03
RZ_2461867_4167,null,null,50,0,0,76.36,182.82,76.41,182.62,76.45,182.43,76.44,182.82,76.40,183.30,76.34,183.95,76.29,184.25,76.25,184.57,76.26,184.28,76.29,183.80,76.31,183.50,76.28,183.68,76.22,183.88,76.21,183.40,76.24,182.88,76.29,182.45,76.33,182.60,76.34,183.15,76.30,183.60,76.24,184.03,76.20,184.10,76.28,183.85,76.39,183.65,76.47,183.55,76.42,183.78,76.36,183.97,76.35,184.07,76.34,184.32,76.30,184.50,76.24,184.80,76.22,184.95,76.28,184.82,76.34,184.28,76.35,183.72,76.33,183.47,76.28,183.47,76.31,183.53,76.41,183.38,76.51,183.25,76.51,183.10,76.54,183.10,76.56,183.25,76.58,183.43,76.51,183.62,76.45,183.68,76.41,183.55,76.42,183.28,76.45,183.03,76.41,182.95,76.36,183.25
RZ_2461867_4168,null,null,50,0,0,76.31,183.53,76.41,183.80,76.51,183.82,76.58,184.00,76.49,184.38,76.41,184.68,76.39,184.78,76.40,184.72,76.44,184.18,76.45,183.65,76.46,183.20,76.47,183.28,76.55,183.35,76.60,183.70,76.62,184.07,76.60,184.38,76.59,184.28,76.59,184.20,76.59,184.22,76.58,184.30,76.60,184.18,76.65,183.90,76.69,183.62,76.70,183.47,76.69,183.47,76.66,183.68,76.64,183.85,76.61,183.95,76.62,183.75,76.64,183.57,76.65,183.57,76.66,183.82,76.67,184.05,76.67,184.15,76.72,184.07,76.75,184.07,76.69,184.20,76.59,184.38,76.49,184.45,76.50,184.20,76.61,183.95,76.71,183.57,76.72,183.45,76.62,183.68,76.50,184.03,76.46,184.15,76.53,183.93,76.61,183.70,76.69,183.70,76.69,183.72
RZ_2461867_4169,null,null,51,0,0,76.66,183.78,76.64,183.82,76.61,183.75,76.61,183.68,76.62,183.40,76.71,183.22,76.80,183.10,76.88,183.18,76.86,183.28,76.85,183.32,76.88,183.22,76.90,183.07,76.92,183.00,76.92,183.28,76.91,183.62,76.92,183.90,77.00,183.00,77.10,181.97,77.11,181.85,77.10,182.72,77.06,183.50,77.09,183.28,77.11,182.57,77.12,181.97,77.15,181.38,77.12,181.28,77.11,181.25,77.09,181.45,77.08,181.80,77.06,182.05,76.97,182.55,76.75,183.15,76.53,184.03,76.38,184.57,76.41,184.12,76.47,183.38,76.41,182.80,76.29,183.30,76.28,183.82,76.51,183.28,76.76,182.38,76.88,181.50,76.86,181.35,76.85,181.25,76.94,181.15,77.00,181.43,77.29,181.68,77.58,181.35,77.94,179.88,78.09,177.82,78.01,176.38
RZ_2461867_4170,null,null,50,0,0,77.38,176.35,76.69,177.43,76.28,178.72,76.61,180.80,77.69,182.75,78.51,185.22,78.85,188.40,76.97,194.80,75.00,203.88,73.17,215.03,73.05,226.80,72.53,242.78,71.97,255.12,69.24,277.23,66.12,294.38,62.41,316.80,60.85,325.30,59.84,338.70,56.29,375.15,52.27,413.35
RZ_2461867_4171,null,null,51,0,0,null
RZ_2461867_4172,null,null,50,0,0,49.79,416.07,49.79,416.07,51.73,408.80,54.01,401.60,57.77,386.23,60.50,370.98,62.94,356.88,63.95,350.70,63.44,349.77,62.54,345.82,62.27,336.25,62.69,328.43,63.36,323.10
RZ_2461867_4173,null,null,50,0,0,63.88,319.62,64.90,313.45,65.84,307.40,67.34,299.07,68.83,288.82,70.51,276.10,71.70,263.65,72.85,255.82,73.72,250.78,74.55,245.05,74.84,239.40,74.74,230.12,74.16,226.28,73.59,222.28,73.25,219.28,73.09,215.47,73.11,208.32,72.97,203.75,72.90,197.97,73.03,194.95,74.04,190.38,75.51,188.05,76.80,184.40,77.78,182.32,78.28,179.22,78.69,178.20,78.86,177.22,78.94,176.35,79.09,174.35,79.24,172.03,79.28,170.57,79.21,170.32,79.17,170.78,79.24,171.25,79.35,170.47,79.42,169.28,79.44,168.43,79.21,168.75,79.00,169.07,78.75,169.90,78.70,170.72,78.64,171.75,78.40,172.12,78.15,172.70,77.79,174.32,77.62,176.15,77.26,177.75,77.06,178.03,76.89,177.78,76.89,177.55
RZ_2461867_4174,null,null,50,0,0,76.88,177.45,76.84,178.32,76.90,179.22,76.99,179.70,77.10,178.72,77.14,177.85,77.20,177.47,77.22,177.90,77.24,178.22,77.19,178.38,77.14,178.22,77.09,177.40,77.05,176.62,77.03,176.20,76.97,176.43,76.88,176.68,76.78,176.55,76.71,176.43,76.66,176.72,76.56,177.70,76.46,178.65,76.35,179.20,76.29,179.20,76.24,179.15,76.26,179.03,76.24,178.93,76.19,179.07,76.12,179.32,76.10,179.60,76.10,179.53,76.11,179.15,76.12,178.80,76.12,178.60,76.15,178.68,76.17,178.82,76.19,178.95,76.17,179.05,76.16,179.07,76.15,179.18,76.11,179.45,76.09,179.70,76.09,179.88,76.12,179.43,76.16,178.95,76.21,178.60,76.21,178.80,76.21,179.00,76.19,179.28,76.11,179.45,76.08,179.05
RZ_2461867_4175,null,null,50,0,0,76.04,178.45,76.04,178.53,76.00,179.22,75.97,179.60,76.01,179.25,76.06,178.45,76.09,177.95,76.12,177.60,76.16,177.75,76.16,177.97,76.15,178.18,76.10,178.12,76.06,178.03,76.00,177.95,75.96,178.10,75.91,178.80,75.91,179.43,75.90,179.97,75.89,179.78,75.95,179.57,76.03,179.55,76.12,179.75,76.11,179.95,76.10,179.97,76.03,180.05,75.99,180.07,75.99,180.22,76.03,180.45,76.06,180.65,76.14,180.47,76.21,180.22,76.22,179.97,76.16,180.00,76.11,179.70,76.12,179.38,76.15,178.95,76.16,178.80,76.17,178.62,76.19,178.90,76.19,179.43,76.15,180.00,76.11,180.22,76.05,180.25,76.00,180.30,75.96,180.07,75.95,180.00,75.96,180.05,75.95,180.38,75.95,180.50,75.96,180.30
RZ_2461867_4176,null,null,50,0,0,75.97,179.90,75.96,179.78,75.94,180.15,75.90,180.72,75.88,180.88,75.90,180.60,75.96,180.10,76.08,179.72,76.14,179.55,76.11,179.95,76.05,180.32,76.04,180.62,76.09,180.12,76.05,179.65,76.01,179.18,76.01,179.53,76.12,179.90,76.28,180.25,76.35,180.32,76.38,180.45,76.35,180.55,76.29,180.55,76.16,180.70,76.09,180.93,76.08,180.30,76.12,179.80,76.14,179.25,76.08,179.53,76.03,179.90,76.06,180.35,76.16,180.30,76.17,179.82,76.09,179.30,76.01,179.28,76.06,179.65,76.12,180.03,76.15,180.05,76.15,179.68,76.15,179.47,76.12,179.80,76.14,180.22,76.15,180.45,76.19,180.20,76.19,179.90,76.19,179.55,76.17,179.45,76.16,179.35,76.17,179.20,76.14,179.07,76.10,179.15
RZ_2461867_4177,null,null,50,0,0,76.04,179.32,76.03,179.30,75.99,179.05,75.94,179.35,75.95,179.88,76.03,179.95,76.14,179.53,76.15,179.10,76.19,179.15,76.21,179.05,76.19,178.95,76.12,178.88,76.12,178.93,76.20,178.68,76.29,178.38,76.40,178.12,76.50,178.22,76.54,178.62,76.47,179.00,76.42,179.38,76.46,179.40,76.49,179.68,76.51,179.93,76.50,180.15,76.50,180.10,76.53,179.78,76.56,179.47,76.60,179.20,76.55,179.30,76.47,179.43,76.45,179.12,76.53,178.68,76.61,178.12,76.61,177.95,76.55,178.55,76.46,179.25,76.40,179.65,76.36,179.43,76.49,179.22,76.64,179.05,76.71,178.82,76.67,178.50,76.64,178.43,76.66,178.50,76.66,178.62,76.69,178.10,76.72,177.43,76.79,176.90,76.81,177.20,76.78,177.47
RZ_2461867_4178,null,null,50,150,0,76.66,177.50,76.56,177.32,76.56,177.12,76.58,177.90,76.59,178.78,76.56,179.55,76.59,179.35,76.61,179.18,76.64,179.10,76.67,179.12,76.71,178.97,76.65,178.82,76.55,178.68,76.46,178.28,76.50,177.93,76.53,177.55,76.51,177.93,76.51,178.32,76.56,178.93,76.61,179.15,76.65,178.93,76.66,178.15,76.67,177.40,76.66,177.57,76.65,178.07,76.65,178.07,76.67,177.57,76.71,177.07,76.71,177.18,76.72,177.32,76.72,177.47,76.72,177.53,76.72,177.25,76.72,177.00,76.66,177.20,76.59,177.57,76.51,177.90,76.51,177.90,76.56,177.97,76.62,178.10,76.67,178.07,76.67,178.12,76.66,178.22,76.65,178.28,76.64,178.20,76.62,178.05,76.61,177.93,76.66,177.70,76.71,177.50,76.69,177.45
RZ_2461867_4179,null,null,50,0,0,76.62,177.57,76.55,177.72,76.54,178.03,76.54,178.28,76.53,178.72,76.55,178.82,76.54,178.85,76.50,178.68,76.45,178.57,76.45,177.72,76.55,176.88,76.65,176.25,76.70,176.43,76.65,176.60,76.58,176.28,76.51,175.95,76.42,176.43,76.40,177.22,76.39,177.97,76.36,177.95,76.34,177.70,76.29,177.47,76.25,177.38,76.20,177.65,76.19,177.90,76.19,178.05,76.24,177.85,76.28,177.50,76.31,177.12,76.30,177.15,76.33,177.70,76.34,178.25,76.38,178.55,76.36,178.45,76.29,178.53,76.21,178.65,76.12,178.80,76.10,178.80,76.08,178.82,76.11,178.75,76.17,178.65,76.24,178.55,76.22,178.68,76.21,178.85,76.24,179.05,76.30,178.78,76.35,177.85,76.35,176.93,76.28,176.95,76.17,177.82
RZ_2461867_4180,null,null,51,0,0,76.08,178.72,76.03,179.00,76.08,178.93,76.12,178.80,76.15,178.68,76.12,178.70,76.10,178.72,76.10,178.75,76.11,178.62,76.12,178.43,76.06,178.22,75.91,178.35,75.79,178.53,75.78,178.72,75.84,178.62,75.89,178.47,75.89,178.07,75.88,177.85,75.88,177.78,75.86,178.15,75.86,178.35,75.86,178.47,75.89,178.40,75.89,178.43,75.89,178.45,75.86,178.47,75.84,178.47,75.81,178.45,75.83,178.35,75.81,178.28,75.79,178.57,75.76,178.97,75.74,179.28,75.74,179.07,75.74,178.88,75.75,178.70,75.76,178.65,75.76,178.82,75.74,179.25,75.65,179.65,75.59,179.55,75.61,179.32,75.70,179.18,75.71,179.00,75.64,178.75,75.59,178.47,75.61,178.47,75.66,178.50,75.78,178.53,75.85,178.62,75.89,178.80
RZ_2461867_4181,null,null,51,0,0,75.70,179.40,75.53,179.93,75.49,180.22,75.61,180.07,75.74,179.78,75.70,179.60,75.66,179.80,75.62,180.18,75.64,180.47,75.65,180.47,75.67,180.55,75.67,180.68,75.66,180.62,75.64,180.45,75.61,180.32,75.60,180.32,75.60,180.32,75.56,180.35,75.53,180.50,75.47,180.68,75.47,180.80,75.47,180.70,75.46,180.57,75.54,180.50,75.62,180.82,75.53,181.15,75.35,181.40,75.28,181.28,75.38,181.15,75.47,181.07,75.45,181.15,75.42,181.28,75.39,181.15,75.39,180.82,75.39,180.68,75.39,180.80,75.35,180.97,75.35,180.72,75.39,180.47,75.45,180.32,75.50,180.43,75.54,180.65,75.55,180.88,75.51,181.12,75.44,181.28,75.40,181.18,75.42,181.10,75.45,181.03,75.45,181.15,75.44,181.57,75.41,182.03
RZ_2461867_4182,null,null,50,0,0,75.36,182.47,75.34,181.97,75.33,181.40,75.30,181.10,75.28,181.40,75.33,181.62,75.41,181.57,75.46,181.60,75.42,181.68,75.40,181.82,75.41,181.95,75.38,182.05,75.30,182.15,75.22,182.25,75.21,182.10,75.25,181.97,75.38,181.78,75.46,181.82,75.51,182.45,75.49,183.07,75.50,183.28,75.54,182.88,75.58,182.45,75.60,182.45,75.59,182.50,75.47,182.65,75.36,182.78,75.38,182.72,75.47,182.62,75.58,182.70,75.58,182.90,75.59,183.10,75.55,183.12,75.47,183.03,75.38,182.97,75.34,182.95,75.33,183.30,75.10,183.78,74.83,184.22,74.51,183.97,74.30,183.05,74.03,182.10,73.62,182.07,73.19,182.75,72.74,183.43,72.16,183.43,71.62,183.12,71.06,182.72,70.72,181.88,70.29,181.10
RZ_2461867_4183,null,null,50,0,0,69.81,180.60,69.39,180.72,69.17,180.88,69.03,180.85,68.91,180.82,68.70,180.80,68.56,180.78,68.41,180.75,68.39,180.82,68.16,180.88,67.95,180.97,67.75,181.07,67.75,181.20,67.67,181.22,67.61,181.22,67.51,181.20,67.46,181.10,67.42,181.03,67.40,180.93,67.38,180.93,67.35,180.75,67.30,180.38,67.30,179.90,67.28,179.60,67.26,179.90,67.22,180.57,67.20,181.28,67.24,180.88,67.24,180.22,67.24,179.62,67.19,179.75,67.17,179.97,67.17,180.12,67.19,180.20,67.16,180.55,67.12,180.90,67.05,181.38,67.00,181.45,66.96,181.55,66.88,181.68,66.79,181.88,66.71,181.82,66.78,181.55,66.84,181.28,66.88,181.30,66.86,181.38,66.86,181.45,66.89,181.30,66.91,181.10,66.94,181.18
RZ_2461867_4184,null,null,50,0,0,66.94,181.35,66.84,181.53,66.74,181.43,66.65,181.40,66.70,181.38,66.74,181.50,66.74,181.93,66.70,182.32,66.66,182.62,66.69,182.68,66.70,182.75,66.74,182.62,66.72,182.50,66.71,182.45,66.69,182.60,66.69,182.68,66.72,182.30,66.78,181.93,66.84,181.80,66.85,182.05,66.80,182.30,66.76,182.25,66.72,182.18,66.74,182.10,66.76,182.22,66.78,182.50,66.79,182.80,66.75,182.95,66.75,182.80,66.76,182.62,66.76,182.72,66.75,183.07,66.67,183.40,66.64,183.12,66.62,182.68,66.69,182.25,66.72,182.15,66.72,182.30,66.67,182.53,66.62,182.75,66.60,182.70,66.61,182.57,66.64,182.78,66.64,183.28,66.65,183.80,66.60,184.00,66.54,184.03,66.49,183.93,66.47,183.85,66.49,183.82
RZ_2461867_4185,null,null,50,0,0,66.51,183.60,66.47,183.40,66.45,183.12,66.44,183.05,66.47,183.03,66.51,183.05,66.55,183.10,66.60,183.10,66.64,183.10,66.65,183.10,66.64,183.07,66.62,183.05,66.64,183.05,66.64,183.30,66.59,183.53,66.54,183.60,66.65,183.25,66.80,183.07,66.90,183.20,66.85,183.50,66.81,183.60,66.81,183.50,66.81,183.45,66.80,183.43,66.78,183.62,66.75,183.82,66.79,184.05,66.84,184.10,66.89,184.15,66.89,184.10,66.90,183.97,66.91,183.97,66.91,184.05,66.91,184.12,66.92,184.03,66.94,183.90,66.96,183.85,66.99,183.85,66.99,183.90,66.97,183.97,66.99,183.85,67.03,183.65,67.04,183.35,67.04,183.20,67.04,183.38,67.03,183.78,67.00,184.18,66.97,184.25,66.96,184.00,66.96,183.75
RZ_2461867_4186,null,null,50,0,0,66.99,183.88,67.01,184.25,67.06,184.53,67.10,184.43,67.03,184.32,66.91,184.35,66.81,184.32,66.84,184.10,66.88,183.90,66.91,183.68,66.94,183.68,66.95,183.68,66.95,183.70,66.94,183.78,66.94,183.85,66.97,183.88,67.06,183.85,67.11,183.80,67.17,183.55,67.17,183.30,67.17,183.20,67.12,183.53,67.09,183.85,67.06,183.97,67.09,183.72,67.11,183.50,67.10,183.68,67.10,184.07,67.06,184.47,67.06,184.05,67.16,183.70,67.28,183.40,67.35,183.53,67.29,183.62,67.26,183.90,67.25,184.15,67.24,183.88,67.21,183.40,67.19,183.15,67.17,183.32,67.16,183.53,67.17,183.25,67.16,183.03,67.11,183.05,67.04,183.30,67.01,183.53,67.06,183.53,67.14,183.53,67.19,183.55,67.21,183.57
RZ_2461867_4187,null,null,50,0,0,67.21,183.57,67.20,183.70,67.19,183.93,67.14,184.18,67.11,184.32,67.12,183.90,67.19,183.65,67.24,183.45,67.25,183.68,67.26,183.62,67.29,183.45,67.30,183.20,67.31,183.05,67.35,182.95,67.38,182.88,67.31,183.18,67.20,183.57,67.20,183.57,67.29,183.38,67.35,183.18,67.31,183.32,67.28,183.32,67.26,183.35,67.26,183.15,67.28,182.97,67.29,182.78,67.28,182.88,67.26,183.07,67.22,183.47,67.20,183.78,67.20,183.70,67.21,183.30,67.24,182.93,67.24,182.93,67.21,183.05,67.17,183.18,67.11,183.18,67.14,183.15,67.17,183.35,67.22,183.55,67.22,183.72,67.20,183.75,67.15,183.78,67.21,183.60,67.29,183.35,67.38,183.12,67.29,183.07,67.20,183.03,67.17,182.93,67.22,182.88
RZ_2461867_4188,null,null,50,0,0,67.29,182.82,67.28,182.93,67.25,183.15,67.22,183.62,67.21,184.03,67.25,183.65,67.30,183.00,67.41,182.40,67.47,182.68,67.46,182.97,67.36,183.28,67.29,183.25,67.30,182.95,67.33,182.62,67.31,182.93,67.33,183.30,67.34,183.68,67.36,183.47,67.36,183.38,67.35,183.28,67.36,183.18,67.35,183.15,67.33,183.20,67.30,183.35,67.29,183.50,67.31,183.22,67.34,182.90,67.38,182.62,67.36,183.00,67.35,183.43,67.33,183.82,67.34,183.43,67.38,182.95,67.40,182.85,67.38,183.20,67.33,183.53,67.30,183.50,67.31,183.32,67.38,183.25,67.44,183.20,67.51,183.25,67.53,183.28,67.42,183.35,67.31,183.47,67.20,183.68,67.21,183.78,67.28,183.93,67.34,184.03,67.40,184.15,67.42,184.00
RZ_2461867_4189,null,null,50,0,0,67.46,183.82,67.46,183.68,67.46,183.72,67.45,183.75,67.47,183.65,67.49,183.57,67.49,183.50,67.50,183.25,67.55,182.97,67.59,183.12,67.56,183.50,67.51,183.88,67.47,183.85,67.41,183.88,67.34,183.90,67.25,183.88,67.25,183.82,67.25,183.78,67.29,183.68,67.35,183.62,67.41,183.57,67.46,183.57,67.47,183.55,67.49,183.50,67.46,183.43,67.42,183.35,67.40,183.35,67.41,183.35,67.42,183.35,67.42,183.38,67.47,183.35,67.53,183.32,67.60,183.28,67.61,183.38,67.55,183.47,67.47,183.62,67.40,183.68,67.40,183.57,67.49,183.45,67.59,183.22,67.69,183.15,67.59,183.05,67.49,183.07,67.46,183.40,67.55,183.70,67.65,183.60,67.58,183.35,67.50,183.07,67.42,183.15,67.42,183.05
RZ_2461867_4190,null,null,51,0,0,67.42,182.90,67.42,182.70,67.42,182.47,67.49,182.68,67.55,182.97,67.61,183.25,67.62,183.15,67.62,182.95,67.62,182.70,67.62,182.55,67.61,182.82,67.59,183.12,67.54,183.43,67.50,183.43,67.54,183.30,67.61,183.18,67.60,183.30,67.51,183.57,67.42,183.85,67.42,183.88,67.47,183.82,67.53,183.70,67.54,183.70,67.49,183.70,67.44,183.75,67.44,183.70,67.45,183.43,67.50,183.18,67.55,183.12,67.58,183.32,67.58,183.32,67.58,183.12,67.56,183.18,67.59,183.40,67.61,183.75,67.62,183.95,67.59,184.12,67.59,184.12,67.64,183.82,67.70,183.40,67.74,183.05,67.75,182.90,67.72,183.00,67.70,183.18,67.71,183.30,67.75,183.22,67.75,183.15,67.71,183.10,67.66,183.07,67.66,183.20,67.65,183.40
RZ_2461867_4191,null,null,50,0,0,67.64,183.60,67.61,183.22,67.59,182.78,67.60,182.65,67.61,183.12,67.64,183.57,67.64,183.62,67.66,183.43,67.67,183.22,67.69,183.15,67.67,183.50,67.65,183.85,67.64,184.12,67.66,184.03,67.69,183.82,67.71,183.68,67.71,183.57,67.67,183.55,67.65,183.55,67.65,183.53,67.71,183.45,67.75,183.55,67.70,183.78,67.61,184.05,67.56,184.03,67.58,183.90,67.61,183.50,67.70,183.25,67.78,183.03,67.88,183.35,67.90,183.65,67.79,183.95,67.66,183.93,67.59,183.93,67.72,183.95,67.86,184.00,67.94,184.00,67.92,183.95,67.81,183.82,67.72,183.55,67.64,183.35,67.65,183.22,67.61,183.47,67.58,183.75,67.55,183.97,67.61,183.82,67.66,183.62,67.71,183.57,67.72,183.57,67.71,183.68
RZ_2461867_4192,null,null,51,0,0,67.69,183.85,67.66,184.03,67.67,183.97,67.67,183.72,67.67,183.45,67.67,183.40,67.71,183.40,67.72,183.50,67.71,183.57,67.70,183.55,67.69,183.40,67.71,183.25,67.71,183.45,67.75,183.72,67.76,183.97,67.79,183.90,67.76,183.95,67.74,184.05,67.72,184.20,67.72,184.22,67.74,184.10,67.74,183.88,67.76,183.60,67.78,183.47,67.76,183.70,67.76,183.97,67.72,184.00,67.70,183.62,67.67,183.22,67.67,183.07,67.69,183.05,67.66,183.43,67.62,183.80,67.60,184.10,67.59,184.03,67.58,183.95,67.56,183.95,67.54,183.78,67.51,183.60,67.51,183.43,67.55,183.43,67.65,183.45,67.72,183.68,67.78,183.88,67.74,184.18,67.71,184.25,67.70,183.70,67.70,183.10,67.69,182.60,67.64,183.15,67.60,183.72
RZ_2461867_4193,null,null,51,0,0,67.60,184.12,67.65,183.93,67.71,183.62,67.74,183.35,67.71,183.72,67.69,184.20,67.66,184.60,67.70,184.12,67.72,183.72,67.75,183.45,67.74,183.75,67.72,184.05,67.70,184.32,67.66,184.40,67.64,184.32,67.61,184.30,67.61,184.30,67.62,184.38,67.65,184.43,67.69,184.18,67.72,183.65,67.76,183.20,67.78,183.10,67.76,183.40,67.70,183.88,67.64,184.20,67.60,184.25,67.64,183.80,67.66,183.43,67.66,183.22,67.62,183.55,67.59,183.88,67.56,183.80,67.55,183.45,67.56,183.05,67.58,183.00,67.62,183.22,67.66,183.45,67.74,183.68,67.78,183.62,67.84,183.35,67.85,183.07,67.85,183.05,67.83,183.78,67.79,184.50,67.81,184.45,67.85,183.93,67.84,183.38,67.74,183.95,67.67,184.53,67.66,185.07
RZ_2461867_4194,null,null,51,150,0,67.70,185.00,67.75,184.32,67.80,183.70,67.84,183.07,67.84,183.07,67.81,183.57,67.80,184.05,67.81,184.22,67.81,183.93,67.80,183.62,67.72,183.82,67.69,184.03,67.65,184.15,67.64,184.00,67.64,183.82,67.65,183.72,67.65,183.90,67.64,184.28,67.64,184.65,67.67,184.35,67.71,183.85,67.76,183.20,67.75,183.05,67.75,183.07,67.74,183.40,67.70,183.70,67.66,183.80,67.62,183.75,67.67,183.80,67.72,183.93,67.79,184.05,67.80,183.95,67.79,183.75,67.80,183.53,67.81,183.43,67.83,183.53,67.80,183.72,67.76,183.90,67.75,183.97,67.75,183.95,67.75,183.95,67.74,183.97,67.71,184.00,67.66,184.35,67.64,184.62,67.64,184.85,67.62,184.72,67.59,184.68,67.54,184.65,67.54,184.68,67.54,184.68
RZ_2461867_4195,null,null,51,0,0,67.55,184.68,67.56,184.65,67.59,184.38,67.61,184.10,67.64,183.85,67.62,184.10,67.61,184.32,67.61,184.50,67.64,184.43,67.66,184.35,67.67,184.28,67.67,184.22,67.66,184.10,67.65,183.95,67.62,183.80,67.61,183.82,67.60,183.93,67.59,184.03,67.58,184.05,67.58,184.10,67.58,183.88,67.55,183.80,67.56,183.70,67.56,183.82,67.56,184.05,67.56,184.25,67.58,184.35,67.62,184.18,67.64,184.07,67.61,184.20,67.54,184.40,67.47,184.55,67.47,184.28,67.51,183.93,67.54,183.82,67.45,184.05,67.36,184.25,67.29,184.22,67.34,183.97,67.39,183.72,67.40,183.53,67.38,183.60,67.40,183.90,67.46,184.03,67.55,184.03,67.60,183.60,67.64,183.32,67.61,183.47,67.58,183.78,67.56,184.10,67.44,184.12
RZ_2461867_4196,null,null,51,0,0,67.31,184.12,67.34,183.75,67.47,183.40,67.60,183.53,67.59,183.97,67.59,184.47,67.56,184.47,67.55,184.10,67.51,183.75,67.51,183.47,67.49,183.50,67.49,183.47,67.49,183.10,67.51,182.82,67.53,182.62,67.53,182.68,67.53,182.70,67.50,182.82,67.49,182.93,67.50,183.05,67.51,183.07,67.50,183.10,67.50,183.30,67.53,183.45,67.55,183.53,67.61,183.45,67.66,183.43,67.75,183.40,67.79,183.38,67.74,183.35,67.67,183.20,67.61,183.12,67.61,183.03,67.58,183.25,67.53,183.40,67.53,183.55,67.59,183.50,67.62,183.30,67.64,182.90,67.64,182.55,67.65,182.35,67.60,182.53,67.54,182.68,67.49,182.65,67.51,182.47,67.54,182.38,67.56,182.45,67.55,182.47,67.51,183.05,67.47,183.60,67.46,183.75
RZ_2461867_4197,null,null,51,0,0,67.49,183.35,67.61,182.93,67.69,182.95,67.75,182.97,67.75,182.97,67.79,182.97,67.84,182.68,67.83,182.35,67.76,182.03,67.69,182.00,67.64,181.97,67.66,181.82,67.75,181.57,67.83,181.22,67.86,181.03,67.85,181.32,67.81,181.68,67.81,182.03,67.81,182.00,67.80,182.20,67.78,182.43,67.76,182.65,67.76,182.65,67.72,182.72,67.69,182.80,67.65,182.95,67.62,183.00,67.59,183.03,67.51,182.90,67.45,182.78,67.39,182.68,67.39,182.62,67.40,182.50,67.42,182.38,67.42,182.38,67.40,182.55,67.34,182.78,67.31,182.90,67.33,182.88,67.39,182.40,67.45,181.93,67.45,181.75,67.42,182.05,67.44,182.20,67.47,182.05,67.50,181.88,67.58,181.68,67.62,181.50,67.62,181.40,67.58,181.38,67.50,181.35
RZ_2461867_4198,null,null,51,0,0,67.46,181.62,67.45,182.05,67.50,182.40,67.56,182.35,67.59,182.28,67.59,182.25,67.61,181.82,67.62,181.43,67.61,181.30,67.58,181.80,67.64,182.30,67.72,182.40,67.74,182.05,67.66,181.68,67.64,181.40,67.70,181.43,67.75,181.82,67.74,182.22,67.78,182.12,67.80,181.65,67.83,181.20,67.79,181.20,67.75,181.30,67.70,181.55,67.67,181.75,67.66,181.75,67.69,181.12,67.69,180.57,67.65,180.95,67.66,181.85,67.71,182.65,67.81,182.38,67.83,181.82,67.83,181.40,67.83,181.35,67.83,181.60,67.83,181.88,67.81,181.62,67.79,181.32,67.78,181.18,67.78,181.50,67.79,181.82,67.76,181.78,67.75,181.50,67.76,180.95,67.75,180.62,67.71,180.62,67.66,181.12,67.66,181.65,67.69,181.93,67.71,181.97
RZ_2461867_4199,null,null,51,0,0,67.72,181.90,67.74,181.70,67.78,181.50,67.80,181.40,67.81,181.53,67.81,181.62,67.79,181.38,67.76,181.00,67.70,180.88,67.67,181.03,67.65,181.18,67.64,181.10,67.65,180.78,67.71,180.45,67.79,180.03,67.85,179.95,67.85,179.95,67.86,180.15,67.90,180.38,67.95,180.40,67.95,180.30,67.90,180.32,67.86,180.47,67.86,180.62,67.79,180.47,67.71,180.25,67.62,180.18,67.60,180.47,67.59,180.80,67.60,180.78,67.60,180.68,67.62,180.55,67.65,180.55,67.66,180.50,67.66,180.57,67.65,180.70,67.72,180.82,67.81,180.80,67.79,180.75,67.70,180.82,67.61,180.90,67.61,181.03,67.64,181.05,67.75,180.57,67.84,180.10,67.90,179.82,67.88,179.97,67.72,180.12,67.50,180.03,67.26,180.00,67.16,179.88
RZ_2461867_4200,null,null,50,0,0,66.95,179.75,66.74,179.60,66.22,179.60,65.84,179.60,65.38,179.57,65.16,179.53,64.99,179.28,64.84,178.85,64.51,178.38,64.19,178.10,63.81,177.78,63.55,177.20,63.29,176.65,63.11,176.28,62.92,176.20,62.73,176.18,62.55,176.28,62.52,176.30,62.56,176.22,62.60,176.12,62.60,176.10,62.60,176.12,62.65,176.22,62.69,176.35,62.75,176.50,62.77,176.50,62.69,176.45,62.54,176.38,62.39,176.35,62.35,176.38,62.36,176.43,62.36,176.47,62.36,176.55,62.35,176.62,62.35,176.68,62.34,176.85,62.34,176.93,62.29,176.93,62.26,176.68,62.20,176.47,62.17,176.35,62.10,176.60,62.05,176.88,62.04,176.65,62.08,176.18,62.11,175.70,62.21,175.75,62.31,175.70,62.41,175.65,62.40,175.78
RZ_2461867_4201,null,null,50,0,0,62.40,175.97,62.38,176.30,62.36,176.43,62.33,176.65,62.30,176.72,62.29,176.60,62.24,176.22,62.20,175.68,62.16,175.32,62.15,175.35,62.14,175.55,62.11,175.75,62.09,175.72,62.08,175.70,62.15,175.68,62.23,175.57,62.29,175.47,62.21,175.68,62.14,176.00,62.10,176.28,62.09,176.53,62.06,176.78,62.01,177.03,61.98,176.97,61.99,176.80,62.01,176.50,62.06,176.12,62.12,175.88,62.12,175.93,62.10,176.28,62.06,176.65,62.10,176.38,62.12,175.90,62.14,175.30,62.11,175.22,62.11,175.12,62.10,175.25,62.09,175.40,62.08,175.53,62.06,175.57,62.05,175.57,62.01,175.85,62.00,176.15,62.00,176.35,62.08,176.20,62.15,176.03,62.19,175.95,62.15,175.95,62.10,176.05,62.04,176.12
RZ_2461867_4202,null,null,50,0,0,62.00,176.07,62.04,175.62,62.12,175.20,62.21,174.88,62.20,174.88,62.19,175.18,62.17,175.50,62.17,175.78,62.14,175.93,62.09,176.07,62.04,176.28,62.04,176.30,62.08,176.32,62.12,175.93,62.14,175.57,62.10,175.30,62.04,175.70,62.04,176.07,62.04,176.28,62.06,175.93,62.05,175.72,62.04,175.65,62.01,175.88,62.02,176.00,62.06,176.10,62.10,176.12,62.17,176.12,62.23,176.10,62.17,176.00,62.09,175.85,61.98,175.70,61.95,175.60,61.95,175.55,61.98,175.62,62.01,175.70,62.04,175.85,62.01,175.90,61.96,175.90,61.96,175.60,62.04,175.32,62.11,175.12,62.11,175.12,62.04,175.47,61.94,175.85,61.88,176.25,61.84,176.30,61.85,176.18,61.81,175.93,61.79,175.65,61.76,175.72
RZ_2461867_4203,null,null,50,0,0,61.84,175.90,61.89,175.78,61.92,175.20,61.98,174.62,61.99,174.80,61.96,175.55,61.92,176.30,61.92,176.28,61.98,175.95,62.00,175.40,62.00,175.18,62.00,175.05,61.98,175.07,61.95,175.10,61.95,175.00,61.95,175.00,61.94,174.97,61.90,175.25,61.91,175.57,61.94,175.85,61.98,175.82,61.96,175.60,61.95,175.43,61.92,175.45,61.90,175.80,61.88,176.15,61.88,176.00,61.89,175.68,61.91,175.32,61.91,175.30,61.90,175.32,61.92,175.38,61.98,175.30,62.04,175.18,62.06,175.20,62.06,175.60,61.99,175.97,61.92,176.12,61.90,176.10,61.95,175.85,62.00,175.53,62.06,175.22,62.09,175.22,62.06,175.50,62.00,175.85,61.92,176.12,61.91,176.03,61.92,175.82,61.94,175.62,61.96,175.47
RZ_2461867_4204,null,null,50,0,0,61.99,175.35,62.01,175.22,62.00,175.22,61.99,175.18,61.99,175.20,61.95,175.25,61.91,175.57,61.89,175.85,61.90,175.90,61.94,175.30,61.98,174.72,61.96,174.65,61.92,175.00,61.88,175.45,61.83,175.55,61.80,175.68,61.74,175.68,61.71,175.50,61.76,175.38,61.86,175.30,61.95,175.45,61.99,175.18,62.04,174.95,62.09,174.88,62.09,175.25,62.05,175.65,62.01,175.93,62.00,175.60,62.04,175.12,62.09,174.80,62.05,174.93,61.99,175.05,61.92,175.12,61.96,175.20,61.99,175.15,62.00,174.90,61.96,174.65,61.92,174.75,61.92,175.28,61.92,175.80,61.98,175.57,62.02,174.93,62.09,174.30,62.08,174.78,62.05,175.38,61.99,175.70,61.98,175.43,62.01,175.15,62.06,175.15,62.00,175.12
RZ_2461867_4205,null,null,51,0,0,61.89,175.38,61.86,175.62,61.94,175.90,62.02,175.93,61.96,175.78,61.91,175.65,61.88,175.60,61.90,175.72,61.91,175.70,61.92,175.35,61.96,174.97,61.99,174.72,61.99,174.88,61.98,175.15,61.98,175.40,61.99,175.57,62.02,175.65,62.04,175.78,62.04,175.82,62.04,175.85,61.98,175.82,61.91,175.75,61.86,175.78,61.88,175.80,61.91,175.50,61.95,175.20,62.01,175.40,62.06,175.93,62.02,176.28,61.95,175.97,61.91,175.70,61.96,175.55,62.01,175.53,62.05,175.43,62.09,175.38,62.11,175.32,62.10,175.35,62.08,175.38,62.05,175.43,62.01,175.43,61.98,175.43,61.99,175.22,62.02,175.12,62.08,175.15,62.08,175.32,61.99,175.43,61.90,175.20,61.89,174.75,61.95,174.30,61.99,174.25,61.98,175.03
RZ_2461867_4206,null,null,49,0,0,62.06,175.80,62.15,176.38,62.21,176.28,62.16,176.07,62.12,175.75,62.09,175.53,62.08,175.88,62.04,176.32,62.02,176.53,62.02,176.43,62.02,176.32,62.04,176.20,62.05,175.93,62.08,175.72,62.09,175.78,62.11,175.50,62.14,175.18,62.15,175.20,62.12,175.53,62.10,175.82,62.09,175.75,62.09,175.72,62.08,175.75,62.08,175.78,62.09,175.78,62.11,175.78,62.14,175.78,62.17,175.78,62.21,175.60,62.23,175.40,62.21,175.12,62.15,175.03,62.10,175.15,62.04,175.35,62.00,175.55,61.99,175.53,61.99,175.50,61.99,175.60,61.99,175.82,61.98,176.00,62.02,176.03,62.09,175.95,62.14,175.95,62.12,175.97,62.16,176.03,62.19,176.07,62.21,176.12,62.21,175.90,62.17,175.65
RZ_2461867_4207,null,null,50,0,0,62.12,175.47,62.02,175.50,61.96,175.57,61.98,175.47,62.04,175.28,62.12,175.10,62.15,175.03,62.14,175.82,62.09,176.60,62.05,176.95,62.05,176.57,62.05,176.07,62.06,176.03,62.09,176.00,62.11,176.07,62.14,176.12,62.15,176.12,62.16,175.93,62.12,175.70,62.12,175.50,62.11,175.65,62.14,175.80,62.15,175.85,62.15,175.75,62.16,175.65,62.15,175.85,62.14,176.40,62.12,176.97,62.11,177.12,62.09,177.00,62.09,176.88,62.12,176.57,62.15,176.25,62.17,175.97,62.19,176.10,62.21,176.18,62.24,176.15,62.24,176.05,62.24,175.85,62.25,175.70,62.23,175.95,62.21,176.25,62.20,176.43,62.21,176.18,62.23,175.93,62.24,176.07,62.24,176.35,62.20,176.65,62.16,176.57,62.14,176.50
RZ_2461867_4208,null,null,50,0,0,62.16,176.47,62.16,176.50,62.14,176.57,62.11,176.65,62.08,176.72,62.10,176.30,62.12,176.00,62.16,175.82,62.16,176.12,62.19,176.18,62.21,176.12,62.21,176.05,62.19,175.97,62.16,175.93,62.16,175.93,62.19,176.28,62.21,176.60,62.25,176.47,62.26,175.93,62.26,175.38,62.21,175.57,62.15,175.97,62.11,176.45,62.10,176.62,62.12,176.70,62.14,176.47,62.10,176.22,62.05,176.05,62.02,176.40,62.06,176.78,62.14,176.80,62.17,176.50,62.16,176.22,62.11,176.25,62.08,176.25,62.09,176.22,62.12,176.25,62.16,176.28,62.20,176.47,62.21,176.65,62.20,176.80,62.17,176.88,62.17,176.93,62.17,176.65,62.14,176.28,62.08,176.00,62.01,176.10,62.04,176.20,62.06,176.25,62.06,176.28
RZ_2461867_4209,null,null,50,0,0,62.08,176.28,62.08,176.25,62.09,176.22,62.06,176.22,62.05,176.18,62.02,176.15,62.01,176.12,62.01,176.12,62.02,176.10,62.04,176.03,62.02,176.22,62.04,176.45,62.05,176.65,62.08,176.70,62.05,176.72,62.01,176.75,62.00,176.62,62.01,176.53,62.04,176.45,62.05,176.53,62.06,176.60,62.05,176.68,62.02,176.80,62.00,176.95,62.02,177.07,62.08,176.75,62.16,176.38,62.20,176.12,62.17,176.53,62.12,176.95,62.08,177.28,62.08,177.32,62.08,177.53,62.08,177.68,62.06,177.82,62.08,177.78,62.08,177.75,62.11,177.22,62.16,176.70,62.20,176.28,62.17,176.82,62.14,177.40,62.11,177.88,62.10,177.88,62.10,177.88,62.16,177.80,62.23,177.68,62.30,177.22,62.30,176.85,62.26,176.95
RZ_2461867_4210,null,null,51,150,0,62.24,177.35,62.20,177.78,62.20,177.70,62.23,177.65,62.27,177.45,62.31,177.32,62.33,177.18,62.33,176.97,62.30,176.80,62.25,176.93,62.19,177.55,62.12,178.18,62.11,177.78,62.15,177.10,62.21,176.53,62.24,176.65,62.21,176.82,62.19,176.97,62.15,177.10,62.15,177.15,62.17,177.15,62.21,177.15,62.17,177.15,62.12,177.15,62.01,177.60,61.98,178.05,61.96,177.75,61.98,177.00,61.99,176.43,61.98,176.80,61.98,177.22,62.00,177.50,62.06,177.60,62.10,177.70,62.11,177.85,62.11,177.93,62.12,177.93,62.14,177.70,62.16,177.43,62.19,177.18,62.23,177.25,62.27,177.47,62.23,177.85,62.14,178.03,62.08,178.20,62.09,178.12,62.11,177.97,62.15,177.80,62.19,177.68,62.23,177.57,62.19,177.50
RZ_2461867_4211,null,null,50,0,0,62.16,177.43,62.19,177.65,62.25,178.00,62.30,178.32,62.25,178.47,62.24,178.47,62.25,178.50,62.29,178.43,62.31,178.32,62.29,178.65,62.31,179.05,62.33,179.40,62.35,179.28,62.33,179.18,62.30,179.12,62.29,179.22,62.29,179.32,62.29,179.20,62.25,178.97,62.21,178.62,62.15,178.72,62.14,178.82,62.10,179.12,62.08,179.28,62.05,178.93,62.06,178.45,62.08,177.90,62.23,177.85,62.34,178.30,62.36,178.90,62.26,179.50,62.20,179.38,62.17,178.95,62.15,178.50,62.10,178.45,62.10,178.62,62.11,178.65,62.14,178.50,62.15,178.35,62.14,178.35,62.09,178.45,62.04,178.60,62.01,178.72,62.01,178.60,62.02,178.43,62.05,178.18,62.09,178.10,62.10,178.18,62.14,178.32,62.17,178.50
RZ_2461867_4212,null,null,50,0,0,62.23,178.47,62.24,178.47,62.24,178.38,62.25,178.30,62.26,178.35,62.26,178.45,62.19,178.55,62.11,178.60,62.05,178.57,62.11,178.53,62.17,178.43,62.20,178.95,62.15,179.53,62.11,179.97,62.11,179.78,62.10,179.57,62.08,179.47,62.06,179.45,62.08,179.40,62.10,179.30,62.16,179.15,62.21,179.05,62.25,179.10,62.21,179.38,62.14,179.68,62.11,179.53,62.10,179.18,62.12,178.68,62.12,178.53,62.10,178.70,62.08,179.00,62.08,179.30,62.12,178.93,62.17,178.57,62.23,178.30,62.24,178.45,62.16,178.70,62.08,178.90,62.06,179.00,62.12,179.00,62.17,178.90,62.16,178.68,62.15,178.45,62.11,178.80,62.08,179.25,62.06,179.20,62.06,178.72,62.05,178.55,61.98,179.12,61.91,179.72
RZ_2461867_4213,null,null,50,0,0,61.92,180.15,61.96,180.30,62.01,179.93,62.01,179.43,61.98,178.88,61.92,178.82,61.85,179.00,61.83,179.22,61.91,179.43,62.04,179.35,62.05,179.28,61.95,179.28,61.90,179.32,61.95,179.40,62.00,179.35,61.96,179.22,61.94,179.07,61.96,179.22,62.02,179.45,62.00,179.53,61.92,179.18,61.85,178.75,61.89,178.50,61.88,179.00,61.85,179.47,61.89,179.95,61.96,179.90,62.05,179.90,62.04,179.38,62.00,178.78,61.94,178.70,61.91,179.22,61.92,179.70,61.99,179.30,62.01,178.93,62.02,178.65,61.94,179.10,61.86,179.60,61.77,180.07,61.81,179.72,61.90,179.30,62.00,178.88,62.04,179.03,62.02,179.25,62.01,179.47,62.02,179.47,62.02,179.43,62.04,179.28,62.06,179.20,62.06,179.47
RZ_2461867_4214,null,null,50,0,0,62.04,179.85,62.05,179.78,62.06,179.32,62.05,179.20,62.00,179.50,61.96,179.80,61.95,179.72,61.92,179.80,61.90,179.88,61.92,179.50,61.98,178.97,61.99,178.70,61.95,179.03,61.91,179.40,61.89,179.53,61.86,179.57,61.86,179.20,61.86,178.82,61.89,178.38,61.92,178.28,61.95,178.65,61.95,179.12,61.85,179.43,61.79,179.28,61.75,179.57,61.76,180.00,61.79,179.93,61.79,179.43,61.85,178.95,61.91,178.97,61.98,179.00,61.96,179.28,61.91,179.53,61.88,179.57,61.89,179.28,61.94,179.07,61.98,179.20,61.98,179.38,61.99,179.30,61.99,179.10,61.98,178.90,61.95,179.03,61.94,179.28,61.91,179.57,61.90,179.72,61.88,179.80,61.86,179.80,61.88,179.90,61.90,180.03,61.95,180.10
RZ_2461867_4215,null,null,50,0,0,61.98,180.05,61.96,180.10,61.92,180.20,61.91,180.00,61.92,179.70,61.94,179.40,61.92,179.50,61.94,179.60,61.95,179.68,61.96,179.68,61.94,179.97,61.91,180.25,61.85,180.60,61.77,180.68,61.74,180.30,61.74,179.88,61.77,179.45,61.80,179.45,61.81,179.53,61.81,179.65,61.85,179.78,61.89,179.85,61.92,179.88,61.91,179.82,61.90,179.75,61.89,179.85,61.88,180.07,61.88,180.32,61.88,180.38,61.88,180.57,61.86,180.70,61.85,180.85,61.86,180.70,61.88,180.40,61.91,179.78,61.92,179.28,61.94,178.95,61.89,178.93,61.83,179.35,61.73,179.75,61.70,179.70,61.73,179.22,61.80,178.88,61.88,178.97,61.91,179.12,61.94,179.57,61.92,180.00,61.98,179.72,62.02,179.03,62.06,178.40
RZ_2461867_4216,null,null,50,0,0,62.05,178.53,62.02,178.75,62.00,179.00,61.96,179.12,61.94,179.03,61.92,178.85,61.92,178.78,61.91,178.85,61.91,178.90,61.95,179.05,62.02,179.15,62.10,179.28,62.10,179.28,62.06,179.28,62.01,179.53,62.04,179.80,62.06,179.93,62.10,179.47,62.09,179.03,62.08,178.75,62.08,178.75,62.09,178.75,62.12,178.68,62.15,178.60,62.15,178.75,62.09,179.20,62.02,179.65,62.02,179.90,62.05,179.90,62.08,179.85,62.06,179.82,62.06,179.78,62.06,179.78,62.02,179.80,61.99,179.80,61.94,179.57,61.94,179.47,61.94,179.38,61.92,179.50,62.01,179.57,62.11,179.65,62.20,179.32,62.19,178.95,62.20,178.55,62.20,178.75,62.20,179.45,62.17,180.15,62.12,180.25,62.09,179.82,62.04,179.43
RZ_2461867_4217,null,null,51,0,0,62.02,179.47,62.01,179.55,62.04,179.60,62.06,179.55,62.10,179.35,62.09,179.20,62.08,179.18,62.09,179.35,62.11,179.55,62.12,179.68,62.10,179.68,62.09,179.53,62.08,179.35,62.08,179.18,62.06,179.25,62.06,179.32,62.09,179.40,62.11,179.55,62.12,179.62,62.12,179.65,62.12,179.60,62.11,179.57,62.11,179.55,62.11,179.43,62.11,179.30,62.10,179.22,62.09,179.18,62.19,179.07,62.29,179.00,62.29,178.95,62.17,179.05,62.06,179.25,62.04,179.47,62.02,179.60,62.02,179.40,62.02,179.18,62.10,178.93,62.17,178.93,62.24,178.93,62.20,179.38,62.16,179.82,62.14,179.88,62.17,179.25,62.20,178.60,62.17,178.57,62.11,178.93,62.09,179.28,62.09,179.38,62.11,179.35,62.12,179.35,62.11,179.43
RZ_2461867_4218,null,null,51,0,0,62.11,179.60,62.06,179.75,62.02,179.80,61.99,179.78,62.01,179.30,62.02,178.88,62.01,178.95,62.02,179.45,62.02,179.93,62.08,179.93,62.10,179.32,62.15,178.72,62.20,178.40,62.19,179.00,62.17,179.62,62.15,180.00,62.14,180.05,62.15,179.78,62.16,179.45,62.16,179.15,62.15,179.22,62.14,179.30,62.11,179.07,62.11,178.78,62.12,178.47,62.15,178.53,62.15,178.65,62.14,178.78,62.10,178.85,62.09,178.88,62.12,178.85,62.15,179.15,62.20,179.47,62.20,179.53,62.23,179.32,62.24,179.18,62.24,179.28,62.26,178.93,62.26,178.53,62.21,178.78,62.14,179.40,62.11,179.90,62.15,179.30,62.19,178.53,62.21,177.93,62.17,178.30,62.10,179.30,62.04,180.30,62.04,180.47,62.05,180.05,62.15,179.43
RZ_2461867_4219,null,null,51,0,0,62.23,179.05,62.30,178.80,62.30,178.72,62.30,178.47,62.30,178.25,62.29,178.32,62.26,178.72,62.21,179.05,62.19,179.05,62.15,179.05,62.15,179.05,62.14,179.10,62.12,179.07,62.12,179.07,62.10,179.35,62.09,179.62,62.08,179.72,62.10,179.35,62.16,178.90,62.21,178.62,62.27,178.47,62.30,178.45,62.31,178.38,62.40,178.28,62.48,178.18,62.44,178.15,62.30,178.00,62.12,177.70,62.08,177.32,61.90,177.07,61.71,176.93,61.40,176.85,61.04,176.78,60.59,176.90,60.19,177.05,59.79,176.85,59.39,175.82,58.75,174.80,58.25,173.90,57.64,173.40,57.11,172.90,56.67,171.38,56.33,170.05,56.17,168.75,55.75,168.15,55.34,167.55,54.90,166.65,54.50,165.65,54.23,164.03,53.85,161.82,53.69,160.22
RZ_2461867_4220,null,null,50,0,0,53.29,158.55,52.91,157.35,52.48,156.18,52.14,154.72,51.75,153.25,51.38,151.43,51.14,150.60,50.88,149.53,50.67,147.47,50.40,145.43,50.26,142.90,50.11,141.65,50.01,140.28,49.99,139.07,49.67,137.25,49.41,134.70,49.06,132.95,48.79,131.95,48.49,130.25,48.19,128.62,48.06,126.17,47.66,124.65,47.29,122.97,46.90,122.33,46.80,122.33,46.45,122.35,46.16,122.20,45.91,121.12,45.91,119.55,45.73,117.47,45.52,116.33,45.34,115.75,45.33,115.45,45.33,114.85,45.29,114.10,45.24,113.53,45.10,113.35,45.02,113.33,45.00,113.10,44.98,112.40,44.95,110.72,44.95,109.42,45.02,108.83,45.01,109.22,45.02,107.62,45.06,105.65,45.15,103.67,45.16,103.70,45.27,104.00,45.40,104.22
RZ_2461867_4221,null,null,50,0,0,45.51,104.33,45.55,103.90,45.56,103.38,45.60,102.53,45.62,101.85,45.65,101.22,45.65,101.03,45.65,100.80,45.66,100.75,45.66,99.90,45.67,98.75,45.67,97.65,45.34,97.30,44.99,97.25,44.67,98.10,44.58,98.97,44.60,98.67,44.65,97.50,44.83,95.97,44.92,95.62,45.02,95.03,45.10,94.53,45.16,93.88,45.19,93.33,45.19,93.28,45.21,93.35,45.25,93.38,45.26,93.17,45.21,92.97,45.14,92.67,45.09,92.15,45.09,90.78,45.11,89.67,45.08,88.80,45.01,88.72,44.95,88.55,45.06,88.45,45.17,88.38,45.35,87.72,45.46,87.08,45.59,86.35,45.67,86.20,45.81,85.45,45.95,84.75,46.04,84.22,46.04,84.40,46.08,84.58,46.14,83.83,46.23,83.05,46.30,82.17
RZ_2461867_4222,null,null,50,0,0,46.33,81.95,46.40,81.75,46.48,81.65,46.54,81.65,46.58,81.33,46.62,80.97,46.66,81.00,46.65,81.38,46.74,81.45,46.85,81.15,46.99,80.85,47.00,81.08,47.05,81.80,47.06,82.55,47.02,83.05,46.98,83.08,46.94,82.80,46.95,82.50,46.98,82.20,46.98,82.22,46.96,82.30,46.92,82.38,46.92,82.25,46.96,82.08,47.01,81.88,47.10,81.83,47.15,81.83,47.14,81.88,47.09,82.00,47.05,82.10,47.05,82.20,47.04,82.20,47.00,82.75,46.96,83.50,46.92,84.25,46.92,84.17,46.92,83.90,46.91,83.65,46.83,83.70,46.75,83.78,46.70,84.22,46.73,84.65,46.75,85.10,46.77,85.22,46.80,85.33,46.79,85.78,46.74,86.17,46.74,86.38,46.80,85.95,46.76,85.53
RZ_2461867_4223,null,null,50,0,0,46.67,85.40,46.58,85.75,46.61,86.03,46.66,86.10,46.71,86.08,46.70,86.30,46.69,86.60,46.70,86.78,46.73,86.83,46.74,86.92,46.73,87.08,46.76,87.20,46.79,87.22,46.83,87.22,46.83,87.28,46.81,87.45,46.81,87.62,46.81,87.85,46.76,87.97,46.71,88.20,46.67,88.28,46.73,88.35,46.77,88.28,46.83,88.17,46.86,88.00,46.90,87.90,46.86,87.85,46.79,88.08,46.77,88.33,46.85,88.35,46.91,88.15,46.94,87.85,46.94,87.75,46.89,88.05,46.83,88.53,46.79,89.03,46.80,88.97,46.79,88.65,46.75,88.47,46.75,88.45,46.79,88.58,46.80,88.55,46.77,88.50,46.74,88.45,46.71,88.42,46.71,88.38,46.71,88.67,46.74,88.97,46.76,89.28,46.83,88.95
RZ_2461867_4224,null,null,50,0,0,46.89,88.62,46.94,88.22,46.95,88.17,46.86,88.47,46.76,88.85,46.75,89.25,46.83,89.28,46.86,89.22,46.84,89.08,46.86,88.95,46.94,88.75,47.00,88.62,47.02,88.47,47.05,88.47,47.09,88.47,47.10,88.58,47.06,88.70,47.00,88.88,46.94,88.95,46.92,89.00,46.94,88.90,46.95,88.80,46.95,89.00,46.92,89.30,46.90,89.20,46.89,88.83,46.88,88.78,46.84,89.10,46.83,89.35,46.76,89.17,46.69,89.00,46.77,88.80,46.92,88.90,47.01,88.95,46.92,89.08,46.84,89.03,46.81,89.05,46.83,88.97,46.86,88.90,46.90,88.80,46.92,88.83,46.96,88.78,46.99,88.70,46.98,88.60,46.96,88.55,46.95,88.58,46.99,88.90,47.04,89.15,47.08,89.40,47.09,89.42
RZ_2461867_4225,null,null,50,0,0,47.09,89.58,47.09,89.62,47.05,89.53,46.98,89.42,46.91,89.25,46.95,89.10,47.01,88.92,47.10,88.38,47.12,87.83,47.16,87.55,47.17,87.88,47.25,87.58,47.31,86.95,47.39,86.20,47.42,86.08,47.46,86.03,47.51,86.15,47.50,86.60,47.50,86.88,47.51,87.08,47.54,86.88,47.55,86.80,47.52,86.75,47.44,86.80,47.34,87.00,47.25,87.35,47.14,87.67,47.01,87.80,46.85,87.83,46.79,87.90,46.81,88.45,46.88,89.42,46.92,90.75,47.30,91.95,47.94,92.72,48.73,93.12,49.17,92.55,49.70,92.03,50.44,92.92,51.11,94.45,51.65,96.15,51.92,96.58,52.31,98.58,52.52,100.33,52.61,102.72,52.58,103.95,52.54,105.62,52.64,107.47,52.70,109.92,52.94,112.60
RZ_2461867_4226,null,null,50,150,0,53.11,114.85,53.35,116.25,53.42,117.22,53.84,119.25,54.29,121.15,54.74,123.88,54.96,125.72,55.15,127.55,55.51,128.38,55.62,129.60,55.75,131.12,55.64,134.00,55.56,135.80,55.62,137.47,55.69,139.03,55.75,140.53,55.46,143.10,55.23,144.72,54.95,146.95,54.89,148.78,55.04,150.32,55.29,151.90,55.70,153.50,55.88,155.53,55.94,157.38,56.00,158.45,56.26,159.12,56.55,159.43,56.70,161.22,56.71,162.95,56.84,165.30,57.09,166.07,57.21,167.78,57.25,168.75,57.12,170.57,57.06,171.47,57.08,172.38,57.17,172.43,57.29,172.68,57.48,173.07,57.61,174.10,57.74,175.72,57.70,177.45,57.67,178.65,57.70,179.62,57.73,180.65,57.76,181.57,57.76,181.97,57.83,182.80,57.89,183.90
RZ_2461867_4227,null,null,50,0,0,57.96,184.97,58.02,185.90,58.10,186.55,58.17,187.15,58.21,187.12,58.14,188.25,58.15,189.43,58.17,190.62,58.29,190.82,58.31,191.00,58.41,190.95,58.54,190.72,58.59,191.50,58.61,192.38,58.59,193.30,58.62,193.22,58.64,193.07,58.65,193.03,58.66,192.97,58.71,192.95,58.79,192.72,58.86,192.38,58.83,192.20,58.76,192.10,58.66,192.10,58.60,192.50,58.52,192.90,58.48,193.30,58.46,193.43,58.48,193.55,58.62,193.65,58.77,193.60,58.88,193.68,58.85,193.75,58.88,193.05,58.94,192.35,58.98,191.75,58.80,192.35,58.61,192.82,58.48,192.82,58.50,192.43,58.51,191.75,58.50,191.47,58.51,191.90,58.55,192.57,58.59,193.07,58.60,192.68,58.61,192.20,58.71,191.85,58.79,191.85
RZ_2461867_4228,null,null,51,0,0,58.71,191.95,58.55,192.12,58.40,192.10,58.41,192.12,58.46,191.47,58.51,190.82,58.50,191.00,58.42,191.85,58.38,192.20,58.41,191.22,58.46,190.28,58.48,189.88,58.50,190.07,58.51,190.40,58.54,190.62,58.52,190.72,58.51,190.70,58.52,190.65,58.52,191.00,58.49,191.35,58.39,191.65,58.30,191.53,58.39,190.57,58.54,189.70,58.64,188.88,58.59,189.03,58.54,189.18,58.52,189.32,58.54,189.38,58.54,189.43,58.54,189.47,58.55,189.38,58.55,189.30,58.54,189.22,58.52,189.07,58.51,188.90,58.51,188.88,58.48,189.18,58.44,189.47,58.42,189.55,58.45,189.43,58.48,189.22,58.49,189.03,58.60,188.78,58.71,188.60,58.75,188.50,58.67,188.60,58.60,188.70,58.61,188.65,58.64,188.55,58.65,188.38
RZ_2461867_4229,null,null,50,0,0,58.64,188.32,58.59,188.68,58.59,189.07,58.61,189.40,58.67,189.22,58.71,189.07,58.76,189.03,58.85,188.85,58.95,188.35,59.02,187.85,59.02,187.82,58.98,187.85,58.86,187.88,58.81,187.43,58.86,186.97,58.94,186.53,58.96,186.60,58.95,186.90,58.92,187.20,58.98,187.20,59.01,187.20,59.00,187.03,58.96,186.50,58.99,186.00,59.02,186.28,59.05,186.93,59.02,187.22,59.05,186.90,59.02,186.55,59.01,186.28,59.06,186.00,59.11,186.32,59.15,186.90,59.04,187.28,58.98,186.93,58.91,186.28,58.90,185.97,58.96,185.90,59.04,186.07,59.11,186.05,59.09,185.97,59.08,185.93,59.06,185.93,59.06,185.95,59.02,186.45,59.01,186.95,59.01,187.45,59.06,187.18,59.10,186.62,59.15,185.75
RZ_2461867_4230,null,null,50,0,0,59.19,185.12,59.26,184.95,59.30,185.32,59.33,185.70,59.29,185.80,59.26,185.62,59.24,185.45,59.20,185.45,59.17,185.50,59.17,185.50,59.17,185.43,59.15,185.22,59.11,185.05,59.06,185.07,59.05,185.12,59.05,185.15,59.05,184.97,59.04,185.03,59.04,185.05,59.11,185.10,59.17,185.38,59.24,185.68,59.25,185.38,59.33,184.50,59.42,183.65,59.44,184.15,59.40,184.90,59.35,185.50,59.34,185.32,59.38,184.88,59.33,184.88,59.26,185.07,59.19,185.55,59.19,185.85,59.20,185.97,59.20,186.00,59.23,185.80,59.25,185.90,59.26,186.10,59.17,186.35,59.10,186.35,59.14,186.22,59.26,186.15,59.36,186.07,59.35,186.07,59.34,186.05,59.35,186.10,59.35,186.20,59.39,186.28,59.42,186.25
RZ_2461867_4231,null,null,50,0,0,59.54,185.82,59.61,185.43,59.55,185.07,59.45,185.07,59.38,185.10,59.41,185.07,59.44,185.05,59.45,185.25,59.44,185.55,59.46,185.85,59.51,185.60,59.58,185.28,59.62,184.90,59.55,184.85,59.44,184.95,59.35,185.15,59.36,185.38,59.38,185.47,59.35,185.47,59.34,185.47,59.33,185.78,59.27,186.10,59.25,186.18,59.25,185.70,59.29,185.25,59.36,185.07,59.42,185.07,59.46,185.65,59.45,186.22,59.45,186.43,59.48,185.93,59.50,185.30,59.49,185.07,59.39,185.65,59.30,186.38,59.29,186.80,59.35,186.47,59.41,186.15,59.40,186.00,59.49,185.88,59.59,185.80,59.62,185.95,59.59,186.10,59.54,186.38,59.49,186.53,59.44,186.62,59.40,186.55,59.42,186.50,59.45,186.20,59.48,185.90
RZ_2461867_4232,null,null,50,0,0,59.45,185.68,59.41,185.85,59.36,186.18,59.36,186.40,59.35,186.45,59.34,186.25,59.34,185.90,59.36,185.65,59.39,185.82,59.39,186.32,59.39,186.88,59.36,187.10,59.35,186.68,59.35,186.20,59.41,186.07,59.48,186.43,59.54,186.82,59.56,186.85,59.61,186.50,59.55,186.10,59.48,185.72,59.40,185.80,59.42,185.62,59.44,185.40,59.41,185.12,59.24,185.10,59.08,185.05,58.94,184.97,58.94,184.85,58.83,184.65,58.74,184.28,58.67,183.85,58.74,183.40,58.74,183.18,58.71,183.07,58.70,182.88,58.76,181.90,58.84,180.88,58.73,180.03,58.56,179.93,58.27,179.75,58.12,179.57,57.96,179.43,57.91,179.40,57.84,179.35,57.79,179.25,57.74,179.15,57.74,179.07,57.69,178.82,57.73,177.88
RZ_2461867_4233,null,null,50,0,0,57.80,176.95,57.79,176.22,57.67,176.53,57.51,176.80,57.45,176.93,57.45,176.22,57.50,175.57,57.42,175.03,57.33,175.03,57.21,174.97,57.21,174.80,57.19,174.55,57.17,174.28,57.14,174.38,57.10,174.78,57.09,175.10,57.09,175.25,57.10,175.20,57.05,174.85,57.01,174.45,56.96,174.05,56.94,174.20,56.90,174.43,56.86,174.62,56.91,174.65,56.98,174.68,57.02,174.72,57.02,174.75,57.00,174.95,56.98,175.15,56.96,175.32,57.00,174.72,57.04,174.12,57.05,173.53,57.01,174.10,56.99,174.70,56.96,175.00,56.96,174.72,56.95,174.35,56.94,174.30,56.90,174.57,56.88,174.90,56.91,174.82,57.01,174.35,57.10,173.88,57.10,173.82,57.06,173.97,57.01,174.55,56.98,175.12,56.98,174.95
RZ_2461867_4234,null,null,50,0,0,57.01,174.35,57.04,173.75,57.10,173.75,57.12,174.40,57.10,175.03,57.04,175.38,57.04,175.12,57.08,175.05,57.10,175.28,57.09,175.53,57.04,175.55,56.99,175.53,56.95,175.25,56.96,175.00,56.98,174.80,56.95,175.22,56.92,175.65,56.92,175.85,56.94,175.62,56.95,175.25,56.96,175.00,56.98,174.75,56.98,174.72,56.96,174.82,56.96,174.93,57.00,174.93,57.06,174.88,57.11,175.22,57.10,175.62,57.02,175.85,56.99,175.65,56.96,175.43,56.96,175.28,56.95,175.18,56.94,175.22,56.94,175.38,56.94,175.57,56.95,175.62,56.96,175.57,56.96,175.18,56.98,174.80,56.95,174.93,56.95,175.35,56.96,175.78,56.99,175.57,57.01,175.35,57.02,175.15,57.01,175.28,56.99,175.43,56.95,175.62
RZ_2461867_4235,null,null,49,0,0,56.94,175.65,56.92,175.68,56.89,175.68,56.84,175.93,56.80,176.15,56.76,176.60,56.75,176.82,56.75,176.78,56.84,176.28,56.92,175.80,57.00,175.57,57.00,175.47,57.00,175.25,57.00,175.03,57.00,174.88,56.99,175.12,56.98,175.40,56.95,175.70,56.95,175.70,56.95,175.70,56.94,175.70,56.92,175.40,56.91,175.10,56.88,175.10,56.85,175.40,56.89,175.72,56.95,175.75,57.01,175.65,57.02,175.53,57.04,175.43,57.04,175.45,57.00,175.62,56.98,175.75,56.96,175.97,57.01,176.03,57.04,176.07,57.02,176.07,57.00,176.07,56.98,175.97,56.99,175.88,56.99,175.75,56.98,175.75,56.99,175.60,57.02,175.32,57.05,175.00,57.04,174.95,57.02,175.00,57.00,175.00,56.99,174.90
RZ_2461867_4236,null,null,51,0,0,56.98,174.88,56.96,174.90,56.99,174.95,57.01,175.07,57.02,175.35,57.00,175.68,56.99,175.97,57.01,176.12,57.05,175.97,57.11,175.62,57.14,175.30,57.15,175.18,57.14,175.12,57.11,175.55,57.05,176.00,57.01,176.38,56.96,176.15,56.95,175.88,56.95,175.75,56.98,175.70,57.01,175.28,57.05,174.80,57.14,174.35,57.20,174.35,57.24,174.40,57.20,174.82,57.15,175.22,57.11,175.15,57.12,174.68,57.15,174.28,57.12,174.38,57.09,174.90,57.04,175.60,56.99,176.25,56.96,176.30,56.95,175.93,56.95,175.62,56.92,175.60,56.90,175.60,56.88,175.38,56.86,175.05,56.89,174.93,56.90,174.97,56.91,175.00,56.90,175.18,56.89,175.35,56.91,175.53,56.95,175.40,57.00,175.32,57.00,175.30,56.98,175.50
RZ_2461867_4237,null,null,50,0,0,56.99,175.65,57.02,175.57,57.06,175.55,57.04,175.53,57.00,175.70,56.98,175.75,57.01,175.80,57.08,175.55,57.14,175.22,57.15,174.90,57.15,174.88,57.11,175.43,57.04,175.93,56.96,176.40,56.89,176.18,56.85,176.18,56.86,176.35,56.90,176.65,56.94,176.72,56.94,176.60,56.98,176.10,57.00,175.65,57.04,175.22,57.04,175.18,57.00,175.47,56.98,175.80,56.95,176.10,56.94,176.07,56.99,175.97,57.04,175.82,57.10,175.72,57.10,175.78,57.09,175.85,57.11,175.62,57.12,175.22,57.15,174.80,57.10,174.60,57.06,174.50,57.01,174.78,57.04,175.15,57.10,175.38,57.16,175.45,57.20,175.57,57.12,175.82,57.06,175.80,57.00,175.78,57.01,175.72,57.05,175.30,57.09,174.85,57.10,174.95
RZ_2461867_4238,null,null,50,0,0,57.11,175.47,57.12,175.47,57.16,174.93,57.16,174.45,57.14,174.55,57.10,174.68,57.09,174.80,57.08,174.95,57.08,175.05,57.08,175.10,57.09,175.07,57.12,175.03,57.15,175.00,57.15,174.85,57.15,174.68,57.11,174.50,57.09,174.45,57.12,174.40,57.20,174.38,57.26,174.40,57.27,174.50,57.30,174.32,57.33,174.07,57.33,174.15,57.33,174.40,57.25,174.65,57.19,174.65,57.12,174.75,57.15,174.82,57.17,174.85,57.17,175.05,57.20,175.25,57.21,175.45,57.25,175.45,57.26,175.43,57.31,175.10,57.35,174.78,57.31,174.72,57.24,175.00,57.16,175.30,57.17,175.38,57.21,175.07,57.21,174.75,57.20,174.45,57.16,174.53,57.15,174.62,57.14,174.65,57.11,174.65,57.09,174.72,57.09,174.93
RZ_2461867_4239,null,null,50,0,0,57.14,174.97,57.19,174.97,57.23,174.93,57.23,175.00,57.16,175.25,57.10,175.45,57.08,175.82,57.14,176.00,57.19,176.07,57.19,175.90,57.20,175.40,57.23,174.97,57.25,174.82,57.24,175.00,57.23,175.18,57.21,175.18,57.23,175.15,57.23,175.12,57.25,175.10,57.26,175.10,57.30,175.12,57.36,174.80,57.42,174.47,57.40,174.22,57.34,174.32,57.25,174.85,57.23,175.30,57.20,175.70,57.24,175.65,57.27,175.55,57.34,175.45,57.36,175.35,57.33,175.25,57.27,175.05,57.21,174.88,57.21,174.62,57.21,174.55,57.19,174.50,57.15,174.82,57.12,175.10,57.12,175.38,57.17,174.88,57.25,174.22,57.35,173.57,57.36,174.25,57.26,175.07,57.14,175.85,57.08,175.75,57.10,175.38,57.12,175.03
RZ_2461867_4240,null,null,50,0,0,57.15,174.62,57.19,174.55,57.19,174.95,57.16,175.43,57.12,175.50,57.12,175.10,57.12,174.93,57.14,175.12,57.14,175.35,57.14,175.20,57.16,174.85,57.15,174.43,57.15,174.15,57.10,174.10,57.09,174.12,57.12,174.25,57.19,174.10,57.26,173.93,57.25,173.60,57.24,173.55,57.26,173.55,57.31,173.68,57.34,174.18,57.35,174.60,57.36,174.80,57.40,174.47,57.40,174.15,57.36,173.93,57.31,173.88,57.27,173.70,57.27,173.62,57.27,173.53,57.24,173.62,57.17,174.25,57.09,174.90,57.05,175.03,57.12,174.62,57.24,174.18,57.33,174.15,57.34,173.97,57.34,173.85,57.34,173.55,57.34,173.35,57.33,173.50,57.27,173.95,57.26,174.50,57.26,174.68,57.23,174.75,57.16,174.60,57.14,174.47
RZ_2461867_4241,null,null,50,0,0,57.16,174.55,57.19,174.78,57.16,175.03,57.17,175.07,57.17,175.05,57.17,175.00,57.17,174.95,57.17,175.03,57.14,175.12,57.09,175.20,57.06,175.12,57.14,174.93,57.24,174.40,57.29,173.97,57.30,173.95,57.27,174.25,57.27,174.55,57.30,174.18,57.31,173.80,57.29,173.68,57.26,174.03,57.24,174.55,57.21,174.85,57.15,175.05,57.12,174.57,57.12,174.15,57.14,173.82,57.09,174.35,57.04,174.78,56.99,175.12,56.99,174.45,57.00,173.78,57.02,173.35,57.06,173.85,57.11,174.35,57.15,174.57,57.16,174.60,57.16,174.65,57.17,174.72,57.19,174.65,57.14,174.55,57.05,174.43,56.96,174.38,56.95,174.12,56.98,173.90,57.01,173.65,57.01,173.60,57.04,174.32,57.06,175.10,57.15,175.40
RZ_2461867_4242,null,null,50,0,0,57.23,174.65,57.30,173.93,57.30,174.07,57.23,174.45,57.15,174.72,57.09,174.65,57.11,174.60,57.14,174.62,57.15,174.65,57.15,174.70,57.16,174.72,57.23,174.47,57.26,174.20,57.29,173.88,57.26,173.82,57.14,173.93,57.05,174.10,56.94,174.25,56.92,174.30,56.92,174.47,56.96,174.65,56.98,175.05,56.96,175.32,56.92,175.53,56.92,175.25,56.94,174.80,56.96,174.38,56.94,174.85,56.91,175.53,56.90,176.03,56.92,175.65,56.95,175.20,57.05,174.82,57.15,174.65,57.24,174.57,57.23,174.60,57.23,174.40,57.23,174.15,57.23,173.93,57.21,174.05,57.16,174.50,57.12,174.95,57.09,175.22,57.06,175.18,57.06,174.82,57.09,174.50,57.10,174.22,57.10,174.40,57.10,174.62,57.12,174.75
RZ_2461867_4243,null,null,50,0,0,57.16,174.68,57.23,174.40,57.25,174.18,57.21,174.32,57.14,174.65,57.05,174.97,57.04,174.93,57.01,174.88,57.01,174.78,57.00,174.70,57.02,174.68,57.05,174.72,57.08,174.65,57.09,174.47,57.10,174.28,57.10,174.30,57.09,174.55,57.08,174.88,57.09,175.10,57.10,175.05,57.06,174.80,57.05,174.55,57.02,174.70,57.02,175.12,57.01,175.55,57.02,175.28,57.05,174.82,57.10,174.38,57.12,174.38,57.14,174.50,57.10,174.78,57.08,175.03,57.08,174.93,57.10,174.75,57.11,174.62,57.05,174.95,56.98,175.20,56.91,175.30,56.94,175.03,56.94,174.82,56.92,174.85,56.94,175.00,56.98,175.03,57.02,175.03,57.00,175.05,56.98,175.12,56.96,175.10,56.96,175.10,56.94,174.97,56.91,174.75
RZ_2461867_4244,null,null,50,0,0,56.90,174.53,56.90,174.45,56.90,174.45,56.88,174.72,56.89,175.10,56.91,175.47,56.91,175.38,56.88,175.20,56.85,175.05,56.88,175.07,56.90,175.10,56.90,175.30,56.88,175.50,56.85,175.60,56.86,175.40,56.91,174.95,56.95,174.60,56.98,174.47,56.99,174.55,56.99,174.62,56.98,174.60,56.96,174.60,56.96,174.60,56.99,175.05,57.02,175.60,57.09,176.15,57.17,175.47,57.24,174.75,57.23,174.22,57.11,174.70,57.01,175.25,56.95,175.57,56.94,175.25,56.92,174.88,56.94,174.50,56.92,174.80,56.91,174.90,56.96,175.00,57.02,174.75,57.08,174.68,57.08,174.57,57.06,174.50,57.01,175.03,56.95,175.57,56.89,175.93,56.88,175.72,56.84,175.53,56.81,175.53,56.81,175.55,56.86,175.40
RZ_2461867_4245,null,null,50,0,0,56.91,175.25,56.94,175.07,56.94,175.05,57.02,175.05,57.09,175.07,57.14,175.25,57.08,175.43,57.02,175.20,56.99,174.82,56.96,174.55,56.92,174.75,56.89,174.97,56.89,175.12,56.89,175.20,56.90,175.22,56.92,175.30,56.95,175.35,56.92,175.30,56.89,175.25,56.91,175.18,57.00,175.07,57.09,175.05,57.09,175.03,57.08,175.32,57.06,175.53,57.05,175.62,57.05,175.45,57.05,175.20,57.06,175.00,57.08,174.90,57.01,174.88,56.95,174.75,56.89,174.57,56.90,174.40,56.90,174.35,56.91,174.38,56.91,174.38,56.91,174.38,56.89,174.60,56.90,174.85,56.94,175.00,56.99,174.82,56.99,174.62,56.98,174.68,56.94,174.80,56.90,174.88,56.86,174.82,56.86,174.88,56.86,175.00,56.84,175.32
RZ_2461867_4246,null,null,50,0,0,56.85,175.47,56.85,175.57,56.88,175.15,56.94,174.78,56.99,174.60,57.01,174.72,56.99,174.88,56.95,174.90,56.92,174.95,56.90,174.97,56.90,174.95,56.90,175.00,56.90,175.05,56.90,175.05,56.90,174.78,56.91,174.28,56.95,173.78,57.00,173.53,57.04,173.65,57.09,173.75,57.10,173.85,57.20,173.88,57.26,173.82,57.30,173.75,57.24,174.05,57.15,174.47,57.02,174.90,56.99,174.47,56.94,174.03,56.94,173.85,56.90,174.35,56.86,174.85,56.85,175.07,56.88,175.10,56.94,174.47,57.00,173.85,57.02,173.38,57.01,173.62,56.99,174.07,56.98,174.40,56.98,174.57,56.99,174.55,56.99,174.55,56.95,174.82,56.92,175.00,56.85,175.07,56.83,174.82,56.85,174.40,56.94,174.10,56.99,174.20
RZ_2461867_4247,null,null,51,0,0,56.98,174.95,56.94,175.72,56.95,175.47,56.96,174.97,56.98,174.47,56.94,174.78,56.92,174.90,56.96,174.97,57.04,174.68,57.10,174.55,57.09,174.53,57.05,174.62,57.04,174.55,57.02,174.43,57.05,174.32,57.10,174.07,57.14,173.85,57.15,173.85,57.15,174.03,57.15,174.20,57.15,174.22,57.15,174.30,57.11,174.32,57.06,174.32,56.95,174.32,56.88,174.40,56.80,174.47,56.79,174.53,56.77,174.50,56.77,174.40,56.79,174.30,56.79,174.32,56.81,174.40,56.84,174.45,56.88,174.45,56.88,174.10,56.89,173.78,56.86,173.82,56.83,174.15,56.79,174.43,56.79,174.28,56.84,174.22,56.89,174.25,56.95,174.32,56.96,174.32,56.92,174.35,56.86,174.40,56.83,174.47,56.85,174.43,56.83,174.32,56.76,174.53
RZ_2461867_4248,null,null,50,0,0,56.73,174.82,56.75,174.95,56.80,174.53,56.81,174.10,56.83,173.80,56.83,173.70,56.80,174.18,56.77,174.72,56.79,174.70,56.83,174.12,56.88,173.60,56.88,174.03,56.86,174.53,56.84,174.95,56.83,175.00,56.79,174.93,56.74,174.85,56.70,174.75,56.70,174.75,56.76,174.75,56.81,174.75,56.85,174.53,56.86,174.30,56.85,174.15,56.80,174.30,56.74,174.50,56.70,174.65,56.75,174.75,56.84,174.55,56.91,174.32,56.88,174.07,56.84,174.10,56.80,174.20,56.83,174.28,56.86,174.30,56.90,174.32,56.92,174.35,56.86,174.35,56.80,174.53,56.71,174.72,56.69,174.93,56.67,174.93,56.69,174.62,56.74,174.32,56.77,174.07,56.80,174.12,56.80,174.20,56.80,174.18,56.79,174.30,56.79,174.43
RZ_2461867_4249,null,null,50,0,0,56.79,174.55,56.79,174.62,56.77,174.57,56.77,174.43,56.76,174.25,56.75,174.18,56.74,174.12,56.74,174.10,56.77,174.07,56.80,174.12,56.84,174.18,56.84,174.05,56.84,173.95,56.84,173.85,56.86,173.90,56.89,173.95,56.86,174.03,56.81,174.18,56.75,174.32,56.74,174.50,56.69,174.57,56.62,174.65,56.65,174.62,56.73,174.55,56.80,174.38,56.77,174.30,56.73,174.25,56.66,174.30,56.67,174.35,56.73,174.38,56.77,174.28,56.77,174.22,56.75,174.35,56.75,174.62,56.75,174.90,56.77,174.62,56.79,174.12,56.80,173.62,56.80,174.00,56.76,174.30,56.73,174.60,56.73,174.12,56.74,173.90,56.75,173.70,56.74,173.75,56.71,173.82,56.69,173.88,56.67,173.88,56.69,173.85,56.67,174.15
RZ_2461867_4250,null,null,50,0,0,56.65,174.50,56.70,174.78,56.77,174.72,56.77,174.65,56.70,174.55,56.67,174.45,56.75,174.35,56.83,174.35,56.83,174.53,56.84,174.72,56.88,174.93,56.91,174.95,56.92,174.95,56.84,174.95,56.76,174.75,56.69,174.50,56.70,174.35,56.67,174.38,56.65,174.57,56.69,174.72,56.74,174.90,56.79,174.95,56.73,174.75,56.65,174.45,56.70,173.90,56.81,173.60,56.91,173.35,56.86,173.68,56.81,173.97,56.75,174.25,56.74,174.18,56.80,174.10,56.85,174.45,56.84,174.85,56.79,174.82,56.76,174.40,56.79,173.90,56.79,173.82,56.84,173.70,56.90,173.68,56.94,174.18,56.90,174.70,56.85,174.53,56.83,173.82,56.86,173.12,56.91,173.15,56.96,173.28,56.96,173.38,56.95,173.30,56.92,173.25
RZ_2461867_4251,null,null,50,0,0,56.91,173.38,56.89,173.70,56.86,173.90,56.88,174.12,56.90,174.32,56.95,174.05,56.99,173.57,56.98,173.53,56.94,173.93,56.90,174.25,56.91,174.15,56.92,173.95,56.90,173.78,56.88,173.68,56.84,173.70,56.84,173.75,56.84,173.80,56.85,173.75,56.86,173.60,56.89,173.53,56.88,173.60,56.83,174.05,56.81,174.43,56.84,174.72,56.91,174.15,56.96,173.57,57.00,173.07,57.01,173.28,57.01,173.78,57.05,174.20,57.09,174.30,57.06,174.12,56.98,174.03,56.88,174.12,56.90,174.07,56.94,173.78,56.98,173.50,57.04,173.30,57.11,173.28,57.10,173.12,57.02,173.03,56.91,173.70,56.86,174.53,56.83,175.20,56.84,174.95,56.85,174.65,56.88,174.43,56.91,174.35,56.92,174.30,56.94,174.15
RZ_2461867_4252,null,null,50,0,0,56.94,173.88,56.95,173.60,57.02,173.55,57.09,173.62,57.16,173.55,57.16,173.43,57.16,173.18,57.12,173.05,57.09,173.03,57.05,173.22,56.98,173.35,56.90,173.35,56.85,173.07,56.89,172.90,57.02,173.28,57.10,173.90,57.14,174.53,57.09,174.05,57.08,173.47,56.99,172.88,56.89,173.12,56.58,173.47,56.16,173.78,55.64,173.78,55.21,173.65,54.79,173.53,54.34,173.38,53.80,173.07,53.39,172.80,53.00,173.20,52.60,173.78,52.14,174.38,51.81,174.32,51.64,174.55,51.34,174.95,50.94,175.35,50.62,174.72,50.50,173.93,50.49,173.20,50.42,173.47,50.40,174.00,50.27,174.47,50.16,174.53,50.06,174.38,50.05,174.22,50.02,174.20,49.99,174.22,49.96,174.28,49.94,174.50,49.89,174.60
RZ_2461867_4253,null,null,50,0,0,49.84,174.47,49.76,174.10,49.73,173.72,49.65,173.65,49.61,173.60,49.58,173.57,49.60,173.32,49.75,173.20,49.90,173.07,49.89,173.03,49.71,173.28,49.54,173.50,49.54,173.38,49.56,173.03,49.56,173.00,49.54,173.38,49.51,173.78,49.52,173.65,49.51,173.55,49.50,173.47,49.54,173.62,49.58,173.90,49.65,174.10,49.69,174.03,49.65,173.47,49.58,172.95,49.52,172.68,49.55,172.90,49.59,173.10,49.61,172.90,49.67,172.47,49.71,172.05,49.70,172.03,49.66,172.35,49.61,172.70,49.58,173.15,49.59,173.28,49.59,173.40,49.62,173.40,49.65,173.40,49.70,173.35,49.73,173.30,49.69,173.25,49.62,173.20,49.56,173.10,49.60,173.05,49.62,173.05,49.64,173.30,49.61,173.50,49.58,173.68
RZ_2461867_4254,null,null,50,0,0,49.55,173.57,49.52,173.55,49.58,173.45,49.66,172.85,49.73,172.25,49.71,171.85,49.66,172.05,49.73,172.25,49.80,172.38,49.84,172.47,49.77,172.60,49.71,172.75,49.71,172.80,49.74,172.90,49.79,172.95,49.83,173.03,49.88,173.07,49.80,173.18,49.71,173.28,49.60,173.32,49.59,173.35,49.56,173.25,49.66,173.15,49.75,173.18,49.85,173.38,49.85,173.55,49.85,173.50,49.86,173.22,49.81,172.88,49.77,172.65,49.74,172.65,49.74,172.75,49.81,172.05,49.89,171.28,49.91,171.15,49.85,171.80,49.80,172.45,49.80,172.45,49.81,172.45,49.85,172.45,49.90,172.45,49.95,172.43,49.99,172.40,50.01,172.38,49.98,172.38,49.92,172.40,49.86,172.38,49.92,172.35,50.02,172.32,50.04,172.28
RZ_2461867_4255,null,null,50,0,0,49.96,172.18,49.90,172.05,49.92,172.12,49.95,172.18,49.95,172.28,49.92,172.55,49.88,172.88,49.85,172.97,49.91,172.80,49.98,172.62,50.04,172.78,50.04,173.03,50.02,173.25,50.05,173.07,50.09,172.55,50.15,171.97,50.16,171.68,50.16,171.80,50.14,171.95,50.14,171.90,50.20,171.68,50.26,171.53,50.29,171.68,50.19,172.20,50.09,172.65,49.98,172.93,49.96,172.75,50.05,172.57,50.15,172.62,50.24,172.75,50.21,172.85,50.19,172.85,50.17,172.88,50.19,172.53,50.23,172.20,50.26,171.88,50.25,171.95,50.24,172.03,50.26,172.05,50.31,172.05,50.38,172.07,50.36,172.07,50.31,172.07,50.27,172.28,50.27,172.45,50.26,172.53,50.26,172.30,50.25,172.07,50.23,172.30,50.19,172.65
RZ_2461867_4256,null,null,50,0,0,50.21,172.88,50.29,172.90,50.35,172.90,50.40,172.97,50.40,172.93,50.41,172.88,50.44,172.85,50.48,172.43,50.50,171.95,50.48,171.53,50.41,171.50,50.35,171.72,50.30,172.28,50.27,172.82,50.31,172.80,50.35,172.47,50.35,172.15,50.31,172.32,50.34,172.47,50.41,172.62,50.49,172.60,50.49,172.53,50.50,172.38,50.51,172.25,50.51,172.18,50.48,172.47,50.42,172.80,50.44,172.55,50.48,171.97,50.50,171.90,50.49,172.40,50.48,172.88,50.49,172.82,50.49,172.68,50.49,172.47,50.46,172.25,50.44,172.12,50.46,172.15,50.50,172.20,50.54,172.25,50.54,172.28,50.55,172.22,50.58,172.20,50.58,172.20,50.59,172.00,50.61,171.85,50.66,171.68,50.69,171.78,50.67,171.80,50.69,171.60
RZ_2461867_4257,null,null,50,0,0,50.70,171.43,50.69,171.65,50.69,172.10,50.69,172.55,50.71,172.55,50.67,172.60,50.65,172.68,50.58,172.72,50.51,172.70,50.54,172.60,50.60,172.47,50.67,172.40,50.62,172.78,50.56,173.18,50.55,173.65,50.59,173.70,50.66,173.20,50.70,172.62,50.71,172.22,50.70,172.40,50.66,172.60,50.62,172.65,50.61,172.45,50.65,172.22,50.70,172.03,50.76,171.93,50.80,171.82,50.81,172.07,50.79,172.45,50.73,172.53,50.69,172.25,50.61,172.25,50.56,172.53,50.67,172.70,50.86,171.90,51.04,171.07,51.05,170.55,51.00,170.85,50.94,171.57,50.90,172.15,50.91,172.55,50.94,172.60,50.91,172.62,50.85,172.72,50.79,172.78,50.77,172.85,50.77,172.68,50.81,172.53,50.86,172.38,50.90,172.20
RZ_2461867_4258,null,null,50,0,0,50.91,172.03,50.92,172.03,50.94,172.15,50.94,172.28,50.94,172.18,50.92,172.15,50.91,172.12,50.86,172.45,50.84,172.82,50.86,172.78,50.90,172.32,50.94,171.90,50.92,172.05,50.90,172.22,50.89,172.38,50.92,172.45,50.96,172.50,51.02,172.32,51.05,172.12,51.06,172.40,51.05,172.88,51.02,173.12,51.01,172.65,50.99,172.18,51.00,171.90,51.01,172.25,50.99,172.65,50.98,172.60,50.99,172.20,51.02,171.80,51.04,171.93,51.08,172.15,51.09,172.38,51.12,172.47,51.15,172.40,51.12,172.22,51.10,172.20,51.08,172.20,51.08,172.30,51.06,172.30,51.01,172.32,50.96,172.43,50.92,172.47,50.92,172.55,50.99,172.72,51.06,172.90,51.05,173.05,50.98,173.00,50.92,172.28,50.94,171.57
RZ_2461867_4259,null,null,50,0,0,50.99,171.47,51.01,172.05,51.04,172.62,51.01,172.65,51.01,172.47,50.99,172.45,50.98,172.32,50.95,172.43,50.96,172.62,51.01,172.65,51.09,172.43,51.15,171.88,51.17,171.55,51.15,171.85,51.11,172.07,51.09,172.20,51.06,171.90,51.05,171.75,51.05,171.80,51.06,171.85,51.26,171.93,51.54,172.18,51.85,172.45,52.34,172.07,52.95,171.50,53.60,170.95,54.17,171.38,54.56,172.07,55.04,172.78,55.35,173.03,55.67,172.88,56.08,172.45,56.39,172.10,56.83,172.05,57.10,172.10,57.41,172.05,57.58,171.68,57.69,171.47,57.74,171.70,57.92,171.97,58.08,172.25,58.24,171.97,58.25,171.53,58.19,171.05,58.11,170.85,58.04,170.93,58.02,171.00,58.00,171.10,57.99,171.20,57.95,171.28
RZ_2461867_4260,null,null,50,0,0,57.89,171.43,57.80,171.62,57.74,171.88,57.75,172.03,57.81,171.68,57.85,171.28,57.85,170.88,57.77,170.97,57.71,171.32,57.65,171.65,57.65,171.32,57.67,170.75,57.70,170.05,57.73,169.93,57.76,169.95,57.85,170.28,57.90,170.55,57.95,170.65,57.95,170.60,57.89,170.47,57.81,170.40,57.75,170.43,57.76,170.60,57.76,170.78,57.76,170.88,57.80,170.88,57.84,171.03,57.86,171.30,57.81,171.43,57.77,171.28,57.76,171.15,57.80,171.18,57.88,171.32,57.95,171.32,57.96,171.28,57.99,171.25,58.00,171.25,57.96,171.25,57.89,171.18,57.80,171.12,57.85,171.28,57.89,171.50,57.92,171.72,57.92,171.47,57.94,171.22,57.96,171.25,57.98,171.47,57.99,171.70,57.99,171.65,57.92,171.72
RZ_2461867_4261,null,null,50,0,0,57.88,171.80,57.86,171.93,57.90,171.97,57.89,172.03,57.84,171.97,57.79,172.03,57.80,172.10,57.86,172.07,57.91,171.93,57.96,171.97,57.96,172.15,57.96,172.28,57.99,171.93,57.98,171.72,57.94,171.62,57.90,171.80,57.90,171.95,57.91,172.03,57.94,171.78,57.92,171.43,57.89,171.05,57.84,171.05,57.81,171.53,57.80,172.03,57.81,171.97,57.83,171.45,57.95,170.93,58.05,170.95,58.10,171.12,58.05,171.25,57.98,171.40,57.94,171.32,57.96,171.28,58.01,171.32,58.06,171.32,58.05,171.32,58.01,171.45,58.01,171.60,58.02,171.70,58.05,171.53,58.08,171.45,58.08,171.88,58.08,172.35,58.06,172.47,58.06,172.15,58.02,171.78,58.00,171.70,57.96,172.00,57.94,172.30,57.92,172.32
RZ_2461867_4262,null,null,51,0,0,57.99,171.97,58.05,171.55,58.12,171.43,58.12,171.80,58.12,172.22,58.10,172.70,58.10,172.72,58.14,172.25,58.17,171.70,58.20,171.15,58.17,171.38,58.16,171.62,58.15,171.88,58.15,171.82,58.23,171.82,58.30,171.82,58.36,172.05,58.36,172.25,58.26,172.43,58.19,172.05,58.11,171.70,58.14,171.40,58.11,171.65,58.08,171.90,58.08,172.07,58.10,172.05,58.12,171.90,58.14,171.80,58.15,171.70,58.14,171.93,58.11,172.12,58.09,172.32,58.10,172.20,58.11,171.97,58.11,171.78,58.20,171.95,58.27,172.22,58.36,172.50,58.38,172.35,58.40,172.18,58.40,171.97,58.36,171.93,58.34,171.90,58.29,171.88,58.26,171.82,58.23,171.82,58.21,171.85,58.29,171.88,58.39,171.93,58.49,171.97,58.50,171.80
RZ_2461867_4263,null,null,50,0,0,58.50,171.57,58.50,171.38,58.49,171.38,58.52,171.43,58.54,171.80,58.56,172.12,58.58,172.30,58.61,172.25,58.61,172.22,58.60,172.35,58.51,172.35,58.42,172.28,58.35,172.20,58.38,171.95,58.46,171.70,58.56,171.53,58.62,171.60,58.60,171.65,58.56,171.68,58.49,171.75,58.44,171.85,58.35,171.88,58.30,171.85,58.29,171.82,58.33,171.80,58.38,171.82,58.46,171.72,58.58,171.62,58.61,171.82,58.54,172.15,58.46,172.47,58.45,172.45,58.48,172.40,58.51,172.35,58.54,172.38,58.55,172.45,58.56,172.50,58.58,172.35,58.58,172.22,58.58,172.15,58.61,172.20,58.65,172.22,58.67,172.25,58.67,172.28,58.67,172.35,58.67,172.38,58.66,172.45,58.65,172.50,58.65,172.25,58.62,171.97
RZ_2461867_4264,null,null,50,0,0,58.61,171.62,58.58,171.55,58.56,171.45,58.67,171.45,58.77,171.95,58.80,172.43,58.73,172.75,58.69,172.43,58.71,172.10,58.74,172.15,58.76,172.35,58.74,172.55,58.70,172.57,58.74,172.50,58.80,172.40,58.90,172.30,58.92,172.28,58.85,172.18,58.76,171.97,58.74,171.72,58.80,171.55,58.88,171.47,58.91,171.47,58.92,171.78,58.94,172.10,58.92,172.43,58.92,172.43,58.89,172.32,58.85,172.10,58.92,171.90,59.02,171.78,59.08,171.70,59.02,171.43,58.98,171.20,58.99,171.12,59.01,171.32,59.00,172.05,58.99,172.68,58.99,172.68,59.01,172.12,59.04,171.75,59.00,172.22,58.95,172.70,58.95,172.62,58.98,172.20,59.00,171.78,59.01,171.78,59.02,171.78,59.02,171.85,59.00,172.00
RZ_2461867_4265,null,null,50,0,0,59.01,172.18,59.08,172.28,59.14,172.18,59.17,172.10,59.17,172.05,59.17,172.12,59.11,172.15,59.09,171.97,59.05,171.85,59.05,171.97,59.09,172.28,59.11,172.57,59.16,172.53,59.16,172.32,59.16,172.00,59.15,171.80,59.12,171.75,59.10,171.90,59.05,172.12,59.04,172.32,59.05,172.35,59.06,172.32,59.05,172.43,59.02,172.53,59.00,172.60,59.08,172.62,59.17,172.55,59.23,172.20,59.20,171.82,59.15,171.75,59.12,171.88,59.10,172.00,59.10,171.93,59.12,171.82,59.15,171.75,59.17,171.72,59.19,171.78,59.23,172.10,59.27,172.43,59.34,172.62,59.31,172.47,59.31,171.88,59.30,171.35,59.27,171.72,59.19,172.55,59.09,173.38,59.06,173.22,59.06,172.93,59.06,172.70,59.08,172.62
RZ_2461867_4266,null,null,50,0,0,59.09,172.68,59.11,172.62,59.11,172.53,59.09,172.40,59.08,172.32,59.05,172.60,59.06,172.90,59.08,172.95,59.12,172.70,59.15,172.53,59.17,172.62,59.16,172.65,59.17,172.60,59.19,172.53,59.20,172.40,59.23,172.28,59.23,172.20,59.24,172.25,59.25,172.32,59.26,172.43,59.26,172.43,59.27,172.18,59.30,171.93,59.33,171.68,59.35,171.70,59.38,171.72,59.30,171.85,59.20,171.95,59.14,171.70,59.19,171.38,59.23,171.15,59.23,171.38,59.23,171.62,59.24,171.70,59.25,171.55,59.27,171.40,59.27,171.72,59.11,172.22,58.94,172.78,58.79,172.88,58.81,172.95,58.83,173.12,58.96,173.30,59.10,173.30,59.24,173.10,59.25,172.88,59.24,172.55,59.05,172.25,58.86,171.97,58.73,171.97
RZ_2461867_4267,null,null,50,0,0,58.73,172.43,58.71,172.85,58.69,172.57,58.71,171.88,59.05,171.45,59.36,171.95,59.83,172.30,60.08,172.22,60.44,170.25,60.59,168.40,60.54,166.78,60.34,166.88,60.05,169.88,60.20,178.15,60.06,191.43,58.83,209.20,55.95,225.60,52.91,242.12,50.79,256.73,50.34,275.90,50.27,290.57,48.79,312.55,46.83,326.20,38.16,371.48,30.98,405.18
RZ_2461867_4268,null,null,50,0,0,null
RZ_2461867_4269,null,null,50,0,0,null
RZ_2461867_4270,null,null,50,0,0,31.45,400.70,34.05,403.12,36.73,398.77,40.67,384.05,42.48,369.02,43.81,355.15,44.12,349.98,44.42,344.90,45.00,338.95,46.21,327.62,47.38,315.85,48.19,306.00,48.91,296.73,50.26,288.65,51.35,284.30,51.71,276.27,51.41,268.32,51.52,256.20,52.24,251.93,52.96,247.72,53.81,242.28,55.54,236.45,57.36,230.15,58.95,228.03,59.45,225.18,61.55,210.43,63.29,197.10,64.84,184.93,65.03,182.50,65.31,178.28,65.47,174.57,65.21,174.72,64.84,176.95,64.35,178.93,64.15,178.62
RZ_2461867_4271,null,null,50,0,0,63.95,178.43,63.81,178.53,63.66,178.78,63.40,178.90,63.30,177.57,63.21,176.10,63.41,174.00,63.60,173.38,63.85,172.75,64.03,172.25,64.25,171.50,64.41,170.72,64.47,170.53,64.36,170.65,64.21,171.07,63.80,172.10,63.48,173.07,62.91,173.65,62.65,173.43,62.33,173.30,62.26,173.38,62.15,173.82,62.11,174.18,62.09,174.32,62.26,173.93,62.41,173.55,62.61,173.32,62.73,173.35,62.94,173.35,63.08,173.32,63.14,173.22,63.10,173.15,63.15,173.12,63.26,173.12,63.34,173.43,63.31,173.72,63.30,174.07,63.36,174.18,63.41,174.28,63.49,174.28,63.52,174.25,63.58,174.20,63.69,174.00,63.81,173.65,63.95,173.40,63.98,173.35,63.88,173.88,63.75,174.32,63.70,174.62,63.76,174.43
RZ_2461867_4272,null,null,50,0,0,63.85,173.75,63.95,173.15,64.05,172.65,64.15,172.78,64.16,172.95,64.21,173.15,64.25,172.93,64.30,172.57,64.30,172.22,64.30,172.32,64.30,172.40,64.30,172.47,64.29,172.32,64.25,172.20,64.21,172.05,64.17,172.38,64.14,172.75,64.08,173.45,64.03,173.80,64.01,173.68,64.00,173.25,63.99,172.72,63.96,172.65,63.95,172.80,63.94,173.25,63.92,173.70,63.91,173.97,63.89,174.10,63.86,174.20,63.94,174.28,64.05,174.03,64.11,173.80,64.09,173.60,64.01,173.88,63.98,174.12,63.91,174.62,63.89,174.90,63.86,175.07,63.86,174.88,63.88,174.62,63.89,174.45,63.89,174.40,63.89,174.32,63.88,174.30,63.90,174.03,63.91,173.78,63.86,173.93,63.81,174.32,63.74,174.72,63.71,174.75
RZ_2461867_4273,null,null,50,0,0,63.69,174.80,63.74,174.80,63.80,174.75,63.88,174.80,63.86,175.47,63.89,176.12,63.92,176.20,63.95,175.68,63.95,175.25,63.92,175.32,63.91,175.35,63.86,175.30,63.74,175.22,63.64,175.05,63.64,174.90,63.70,174.72,63.75,174.75,63.71,174.88,63.73,175.03,63.77,175.18,63.77,175.20,63.69,175.40,63.56,175.60,63.49,175.75,63.49,175.65,63.59,175.57,63.69,175.55,63.80,175.57,63.83,175.43,63.84,175.28,63.79,175.12,63.69,175.12,63.62,175.07,63.58,175.00,63.58,175.10,63.55,175.28,63.52,175.45,63.50,175.45,63.54,175.40,63.58,175.35,63.60,175.28,63.58,175.45,63.52,175.65,63.48,175.93,63.41,175.97,63.40,175.75,63.39,175.45,63.46,175.05,63.50,174.95,63.52,174.90
RZ_2461867_4274,null,null,49,0,0,63.52,174.97,63.51,175.22,63.54,175.25,63.54,175.22,63.52,175.07,63.49,175.12,63.40,175.70,63.34,176.25,63.30,176.57,63.33,176.40,63.33,176.20,63.30,176.22,63.26,176.20,63.25,176.18,63.30,176.10,63.35,176.05,63.40,176.20,63.38,176.70,63.33,177.20,63.27,177.35,63.25,177.00,63.26,176.60,63.27,176.35,63.21,176.68,63.15,177.07,63.15,177.45,63.24,176.78,63.34,176.10,63.38,175.28,63.38,175.10,63.35,175.57,63.31,176.22,63.27,176.62,63.29,176.38,63.27,176.15,63.26,176.20,63.23,176.45,63.21,176.70,63.17,176.70,63.21,176.45,63.23,176.15,63.26,175.95,63.25,175.82,63.20,175.97,63.14,176.22,63.12,176.05,63.19,175.65,63.25,175.28,63.21,175.75
RZ_2461867_4275,null,null,50,0,0,63.15,176.55,63.09,177.38,63.09,177.22,63.11,176.60,63.16,175.85,63.19,175.57,63.17,176.00,63.15,176.70,63.11,177.40,63.12,177.22,63.14,176.72,63.14,176.32,63.14,176.22,63.14,176.35,63.16,176.38,63.23,176.12,63.30,175.93,63.36,175.75,63.39,175.88,63.39,175.90,63.35,176.40,63.30,176.93,63.38,176.70,63.46,176.00,63.45,175.62,63.35,175.97,63.23,176.32,63.21,176.28,63.21,176.18,63.26,176.03,63.30,175.90,63.30,176.12,63.29,176.45,63.25,176.75,63.23,176.62,63.23,176.20,63.23,175.97,63.23,175.93,63.24,176.18,63.26,176.12,63.30,176.00,63.29,175.88,63.29,175.88,63.30,175.88,63.26,176.10,63.21,176.38,63.17,176.68,63.19,176.65,63.21,176.47,63.24,176.25
RZ_2461867_4276,null,null,50,0,0,63.30,176.10,63.34,176.05,63.35,175.85,63.34,175.53,63.33,175.15,63.33,174.95,63.31,175.03,63.29,175.47,63.26,175.95,63.27,176.00,63.35,175.70,63.40,175.43,63.42,175.45,63.38,175.53,63.31,175.93,63.26,176.25,63.31,176.28,63.40,176.00,63.48,175.18,63.46,174.65,63.44,174.62,63.44,175.12,63.44,175.50,63.52,175.25,63.62,175.00,63.70,175.22,63.60,175.55,63.50,175.90,63.41,175.95,63.41,175.80,63.50,175.65,63.58,175.50,63.65,175.50,63.64,175.53,63.62,175.47,63.60,175.53,63.60,175.57,63.59,175.68,63.56,175.68,63.54,175.57,63.60,175.50,63.67,175.40,63.71,175.40,63.67,175.40,63.71,175.40,63.79,175.40,63.84,175.55,63.76,175.78,63.69,176.03,63.67,175.68
RZ_2461867_4277,null,null,51,0,0,63.70,175.20,63.67,174.93,63.62,175.18,63.58,175.40,63.60,175.15,63.73,174.95,63.85,174.75,63.96,174.85,63.94,175.18,63.91,175.50,63.91,175.75,63.91,175.62,63.94,175.38,63.94,175.22,63.94,175.15,63.95,175.38,63.98,175.57,63.94,175.65,63.88,175.50,63.81,175.32,63.79,175.32,63.76,175.35,63.76,175.28,63.84,175.18,63.99,175.12,64.11,175.38,64.15,175.68,64.12,175.90,64.12,175.88,64.08,175.95,64.03,176.05,63.99,176.15,63.99,176.10,64.00,176.07,64.04,176.10,64.12,176.15,64.21,175.90,64.28,175.55,64.30,175.22,64.25,175.30,64.20,175.60,64.16,175.80,64.17,175.85,64.24,175.78,64.26,175.78,64.31,175.90,64.33,176.07,64.30,176.28,64.26,176.40,64.24,176.45,64.24,176.32
RZ_2461867_4278,null,null,50,0,0,64.25,176.15,64.25,176.30,64.25,176.62,64.24,176.75,64.25,176.45,64.22,176.18,64.21,176.10,64.17,176.30,64.16,176.50,64.19,176.65,64.22,176.53,64.25,176.38,64.30,176.28,64.35,176.25,64.40,176.12,64.40,176.03,64.39,175.88,64.40,175.85,64.40,176.03,64.40,176.28,64.39,176.50,64.38,176.72,64.38,176.95,64.40,177.12,64.42,177.03,64.45,176.90,64.44,176.82,64.42,176.80,64.44,176.75,64.49,176.28,64.54,175.85,64.55,175.62,64.54,175.85,64.54,176.07,64.55,176.00,64.50,175.85,64.45,175.70,64.41,175.70,64.45,175.72,64.47,176.03,64.53,176.30,64.56,176.55,64.61,176.55,64.64,176.50,64.65,176.47,64.70,176.47,64.75,176.53,64.81,176.40,64.83,176.30,64.83,176.22
RZ_2461867_4279,null,null,49,0,0,64.84,176.28,64.85,176.25,64.86,176.53,64.84,176.85,64.83,177.07,64.83,176.88,64.86,176.62,64.88,176.50,64.88,176.53,64.85,176.62,64.83,176.75,64.83,176.80,64.84,176.78,64.89,176.82,64.92,176.90,64.99,177.07,65.04,177.20,65.05,176.90,65.04,176.53,65.05,176.22,65.10,176.38,65.17,176.60,65.21,176.72,65.25,176.60,65.25,176.43,65.25,176.22,65.25,176.25,65.26,176.22,65.26,176.20,65.26,176.25,65.26,176.35,65.17,176.43,65.09,176.43,65.01,176.50,65.05,176.55,65.11,176.57,65.25,176.40,65.36,176.28,65.45,176.15,65.46,176.15,65.46,176.47,65.45,176.85,65.46,176.78,65.45,176.38,65.42,175.95,65.38,175.95,65.35,176.28,65.34,176.62,65.34,176.68
RZ_2461867_4280,null,null,50,0,0,65.39,176.07,65.40,175.50,65.54,175.30,65.64,175.53,65.64,175.78,65.51,175.90,65.45,176.05,65.50,176.20,65.55,176.35,65.56,176.38,65.53,176.40,65.49,176.40,65.44,176.40,65.45,176.40,65.47,176.40,65.49,176.43,65.50,176.45,65.53,176.18,65.56,175.88,65.64,175.55,65.70,175.55,65.75,175.55,65.75,175.57,65.72,175.90,65.71,176.22,65.71,175.95,65.74,175.03,65.78,174.10,65.78,174.05,65.76,174.32,65.66,174.93,65.59,175.28,65.56,175.38,65.62,175.10,65.69,174.82,65.69,174.82,65.70,174.85,65.71,174.88,65.71,174.95,65.72,175.05,65.74,174.95,65.72,174.82,65.71,174.68,65.69,174.68,65.71,174.80,65.69,174.93,65.65,175.35,65.69,175.55,65.78,175.75,65.88,175.60
RZ_2461867_4281,null,null,50,0,0,65.85,175.45,65.80,175.25,65.76,175.07,65.78,175.07,65.81,175.18,65.85,175.30,65.88,175.18,65.91,174.93,65.95,174.68,65.95,174.57,65.92,174.60,65.92,174.60,65.95,174.57,65.97,174.53,66.05,174.55,66.12,174.65,66.19,174.90,66.19,175.03,66.15,175.05,66.11,174.90,66.08,174.80,66.08,174.88,66.08,175.05,66.08,175.15,66.12,175.12,66.19,174.82,66.26,174.50,66.29,174.20,66.31,174.15,66.30,174.38,66.25,174.85,66.20,175.30,66.21,175.07,66.24,174.57,66.25,174.25,66.25,174.43,66.24,174.57,66.25,174.53,66.24,174.43,66.20,174.50,66.20,174.70,66.24,174.97,66.30,175.15,66.33,175.20,66.36,174.93,66.39,174.62,66.39,174.32,66.33,174.35,66.31,174.40,66.31,174.53
RZ_2461867_4282,null,null,50,0,0,66.35,174.62,66.40,174.68,66.46,174.57,66.47,174.47,66.42,174.30,66.38,174.25,66.36,174.25,66.34,174.12,66.33,173.97,66.38,173.78,66.45,173.75,66.51,174.12,66.56,174.50,66.56,175.10,66.54,175.32,66.53,174.97,66.51,174.38,66.46,173.97,66.36,174.32,66.28,174.60,66.30,174.65,66.34,174.40,66.36,174.12,66.40,173.93,66.45,174.15,66.50,174.45,66.56,174.30,66.59,173.80,66.61,173.43,66.59,173.88,66.62,174.35,66.65,174.82,66.70,174.93,66.67,174.95,66.67,174.60,66.69,174.25,66.70,173.97,66.62,173.95,66.54,174.10,66.45,174.28,66.46,174.30,66.49,174.18,66.53,174.22,66.59,174.40,66.65,174.55,66.70,174.53,66.72,174.50,66.75,174.22,66.76,173.95,66.76,174.05
RZ_2461867_4283,null,null,50,0,0,66.75,174.40,66.74,174.70,66.80,174.30,66.84,174.10,66.89,173.90,66.89,174.07,66.89,174.07,66.89,174.10,66.89,174.10,66.91,173.80,66.96,173.50,67.05,173.35,67.11,173.50,67.15,173.70,67.15,173.75,67.11,173.68,67.08,173.62,67.03,173.55,67.01,173.57,66.97,173.57,66.94,173.60,66.91,173.55,66.91,173.35,66.92,173.05,66.91,172.78,66.89,172.82,66.85,173.07,66.83,173.30,66.83,173.28,66.85,173.15,66.97,173.47,67.09,173.90,67.20,174.20,67.21,174.05,67.17,173.95,67.12,173.95,67.06,174.07,67.05,174.15,67.00,174.20,67.00,173.85,67.05,173.38,67.12,172.93,67.17,172.88,67.12,173.32,67.06,173.75,67.03,173.78,67.09,173.32,67.16,172.85,67.22,172.72,67.22,172.72
RZ_2461867_4284,null,null,51,0,0,67.21,172.90,67.19,173.10,67.19,173.25,67.20,173.20,67.24,173.20,67.25,173.25,67.30,173.35,67.33,173.40,67.34,173.47,67.33,173.50,67.29,173.45,67.28,173.25,67.26,173.07,67.26,173.07,67.22,173.38,67.20,173.68,67.19,173.72,67.21,173.47,67.21,173.20,67.19,173.07,67.17,173.12,67.17,173.18,67.25,172.78,67.35,172.32,67.45,172.00,67.46,172.22,67.42,172.53,67.34,172.65,67.28,172.57,67.22,172.43,67.24,172.30,67.34,172.20,67.42,172.10,67.54,172.30,67.55,172.55,67.58,172.38,67.59,171.95,67.60,171.65,67.60,171.93,67.59,172.50,67.50,172.93,67.41,173.07,67.34,172.90,67.34,172.90,67.31,173.05,67.29,173.18,67.25,173.25,67.24,173.32,67.31,173.03,67.40,172.60,67.49,172.20
RZ_2461867_4285,null,null,51,0,0,67.46,172.55,67.44,172.93,67.42,173.28,67.42,173.22,67.41,173.18,67.39,173.10,67.36,173.05,67.39,173.03,67.42,172.70,67.49,172.30,67.51,171.90,67.51,171.88,67.51,171.93,67.47,172.45,67.45,172.88,67.45,172.82,67.46,172.35,67.47,172.05,67.47,172.40,67.47,172.72,67.46,172.85,67.40,172.45,67.35,172.07,67.45,171.70,67.56,172.12,67.59,172.53,67.49,172.80,67.40,172.60,67.41,172.38,67.42,172.18,67.50,172.00,67.58,171.80,67.61,171.75,67.58,172.00,67.53,172.32,67.53,172.47,67.53,172.28,67.47,172.18,67.40,172.35,67.34,172.50,67.33,172.60,67.35,172.28,67.36,171.97,67.46,171.85,67.53,172.03,67.59,172.10,67.58,171.97,67.60,171.85,67.64,171.90,67.59,171.97,67.53,172.12
RZ_2461867_4286,null,null,50,0,0,67.51,172.32,67.56,172.53,67.61,172.60,67.65,172.62,67.67,172.62,67.69,172.68,67.67,172.72,67.64,172.75,67.60,172.72,67.62,172.38,67.70,172.03,67.79,172.20,67.80,172.70,67.78,173.07,67.72,172.85,67.70,172.28,67.74,171.82,67.79,171.62,67.80,171.97,67.76,172.22,67.70,172.25,67.70,172.10,67.71,171.82,67.75,171.62,67.76,171.55,67.76,171.80,67.66,172.05,67.58,172.18,67.58,171.97,67.65,171.78,67.72,171.93,67.71,172.25,67.66,172.60,67.62,172.57,67.60,172.60,67.56,172.55,67.55,172.40,67.62,172.28,67.70,172.25,67.72,172.32,67.66,172.40,67.64,172.50,67.66,172.57,67.71,172.68,67.74,172.72,67.78,172.50,67.80,172.22,67.80,171.97,67.76,172.00,67.76,172.12
RZ_2461867_4287,null,null,50,0,0,67.78,172.32,67.79,172.57,67.79,172.70,67.89,172.35,68.00,172.00,68.11,171.68,68.10,172.05,68.03,172.38,67.95,172.68,67.89,172.65,67.95,172.45,68.05,172.28,68.15,172.12,68.15,172.12,68.09,172.05,68.04,171.95,68.01,171.78,68.00,171.60,67.99,171.40,67.92,171.28,67.88,171.38,67.89,171.55,67.91,171.72,67.95,171.72,67.96,171.72,67.97,171.85,67.97,172.00,68.01,172.20,68.05,172.28,68.08,172.28,68.06,172.22,68.04,172.38,68.03,172.75,68.00,173.18,68.01,172.95,68.05,172.45,68.10,171.97,68.09,171.93,68.06,171.95,68.03,171.93,68.01,171.90,67.99,171.85,68.05,171.90,68.10,172.03,68.06,172.25,67.96,172.43,67.88,172.55,67.97,172.65,68.08,172.72,68.20,172.38
RZ_2461867_4288,null,null,50,0,0,68.19,171.95,68.16,171.68,68.11,171.95,68.05,172.25,68.04,172.35,68.04,172.28,68.09,172.22,68.05,172.20,68.00,172.47,67.94,172.72,67.90,172.97,67.99,172.85,68.10,172.62,68.20,172.40,68.11,172.38,68.03,172.43,67.95,172.35,67.97,172.25,68.00,172.15,67.99,172.20,67.95,172.25,67.92,172.30,67.95,172.32,67.99,172.35,68.03,172.38,68.00,172.55,67.99,172.65,67.97,172.75,67.94,172.85,67.91,172.93,67.91,172.55,67.92,172.07,67.94,172.00,67.94,172.57,67.95,173.15,67.96,173.15,68.00,172.65,68.06,172.18,68.10,171.93,68.11,172.00,68.14,172.12,68.17,172.12,68.17,172.07,68.12,172.03,68.09,172.07,68.08,172.28,68.08,172.25,68.21,172.00,68.35,171.62,68.60,171.40
RZ_2461867_4289,null,null,50,0,0,68.86,171.40,69.15,172.30,69.49,173.30,69.84,173.95,70.25,173.78,70.65,173.60,71.04,173.50,71.49,173.32,71.92,173.28,72.31,173.43,72.80,173.62,73.11,173.65,73.47,173.38,73.60,173.05,73.94,172.90,74.16,173.05,74.38,173.22,74.39,173.12,74.53,173.00,74.65,172.85,74.78,172.90,74.79,173.03,74.81,173.15,74.85,173.20,74.89,173.07,74.92,172.93,74.95,172.75,74.97,172.72,75.00,172.68,75.00,172.60,74.99,172.47,74.99,172.45,75.00,172.45,75.00,172.60,75.00,172.70,74.96,172.72,74.95,172.60,75.01,172.43,75.09,172.35,75.11,172.40,75.06,172.50,75.01,172.62,75.05,172.65,75.10,172.30,75.15,171.93,75.19,171.57,75.17,172.07,75.15,172.57,75.12,172.97,75.12,172.70
RZ_2461867_4290,null,null,49,0,0,75.12,172.50,75.14,172.47,75.12,172.95,75.05,173.35,75.01,173.15,74.96,172.60,74.97,172.10,75.04,172.15,75.12,172.18,75.21,172.18,75.20,172.15,75.21,172.00,75.26,171.72,75.31,171.45,75.25,171.95,75.15,172.60,75.05,173.15,75.05,173.00,75.08,172.85,75.10,172.78,75.11,172.72,75.12,172.68,75.15,172.70,75.16,172.78,75.19,172.70,75.19,172.45,75.17,172.18,75.17,172.05,75.21,172.05,75.24,172.22,75.28,172.32,75.33,172.35,75.39,172.00,75.38,171.72,75.31,171.55,75.24,171.68,75.22,171.72,75.22,171.65,75.26,171.43,75.30,171.28,75.28,171.75,75.20,172.30,75.14,172.90,75.11,172.93,75.10,172.82,75.12,172.68,75.15,172.53,75.14,172.55,75.14,172.55
RZ_2461867_4291,null,null,51,0,0,75.12,172.55,75.16,172.53,75.15,172.45,75.15,172.25,75.16,172.10,75.16,171.97,75.16,171.95,75.17,171.93,75.19,171.75,75.21,171.55,75.22,172.00,75.21,172.62,75.21,173.00,75.20,172.75,75.19,172.53,75.17,172.47,75.17,172.38,75.19,172.30,75.19,172.38,75.17,172.45,75.24,172.15,75.28,171.78,75.30,171.85,75.26,172.18,75.21,172.43,75.16,172.28,75.14,172.12,75.15,172.12,75.17,172.12,75.20,172.20,75.25,172.18,75.28,172.15,75.29,172.15,75.30,172.15,75.30,172.20,75.26,172.22,75.22,172.22,75.20,172.43,75.19,172.65,75.21,172.38,75.22,171.93,75.24,171.62,75.21,172.00,75.19,172.38,75.17,172.53,75.19,172.35,75.17,172.00,75.16,171.75,75.14,172.03,75.12,172.50,75.12,172.72
RZ_2461867_4292,null,null,50,0,0,75.09,172.60,75.06,172.45,75.08,172.28,75.15,171.95,75.21,171.80,75.26,171.97,75.30,172.07,75.33,171.97,75.33,171.60,75.33,171.28,75.26,171.45,75.19,172.00,75.12,172.50,75.20,172.57,75.29,172.55,75.34,172.65,75.30,172.85,75.28,172.95,75.29,172.80,75.31,172.57,75.35,172.32,75.36,172.12,75.39,171.93,75.39,171.90,75.31,172.03,75.25,172.18,75.22,172.07,75.28,171.95,75.29,172.12,75.30,172.45,75.34,172.50,75.39,172.25,75.42,172.00,75.38,172.00,75.33,171.88,75.29,171.80,75.28,171.85,75.26,172.18,75.25,172.50,75.25,172.62,75.28,172.57,75.29,172.53,75.30,172.50,75.30,172.43,75.30,172.32,75.30,172.30,75.29,172.30,75.30,172.43,75.30,172.57,75.30,172.72
RZ_2461867_4293,null,null,50,0,0,75.31,172.80,75.38,172.82,75.45,172.82,75.44,172.68,75.34,172.53,75.25,172.30,75.24,172.15,75.26,171.97,75.28,171.90,75.24,171.88,75.21,171.88,75.24,171.88,75.24,171.88,75.24,171.88,75.17,171.78,75.17,171.70,75.21,171.80,75.22,172.20,75.22,172.60,75.16,172.70,75.12,172.18,75.12,171.65,75.15,171.40,75.12,171.85,75.15,172.57,75.17,173.18,75.22,173.22,75.26,172.95,75.33,172.18,75.38,171.60,75.36,171.68,75.39,172.25,75.41,172.72,75.44,172.72,75.41,172.72,75.39,172.88,75.38,173.00,75.36,173.10,75.34,173.12,75.31,173.03,75.31,172.72,75.31,172.68,75.31,172.68,75.29,172.93,75.28,172.97,75.26,172.60,75.25,172.15,75.25,171.70,75.21,171.80,75.21,171.93
RZ_2461867_4294,null,null,50,0,0,75.20,171.97,75.25,171.88,75.30,171.75,75.31,171.88,75.28,172.03,75.28,172.45,75.30,172.70,75.34,172.97,75.35,172.53,75.38,172.07,75.40,171.62,75.41,171.62,75.39,172.07,75.34,172.50,75.30,172.60,75.28,172.25,75.34,171.93,75.38,171.93,75.39,172.12,75.36,172.32,75.36,172.55,75.41,172.20,75.49,171.85,75.54,171.55,75.53,171.65,75.53,171.75,75.59,171.62,75.65,171.47,75.67,171.68,75.62,172.07,75.56,172.47,75.53,172.47,75.54,172.40,75.58,172.25,75.61,172.12,75.65,172.05,75.69,172.07,75.71,172.38,75.62,172.65,75.51,172.95,75.40,172.78,75.39,172.47,75.44,172.18,75.50,172.10,75.55,172.15,75.54,172.20,75.53,172.15,75.53,171.85,75.55,171.53,75.54,171.82
RZ_2461867_4295,null,null,50,0,0,75.51,172.43,75.51,173.03,75.55,173.05,75.59,173.05,75.62,172.50,75.59,171.93,75.54,171.78,75.60,172.22,75.72,172.85,75.86,173.03,75.83,172.70,75.79,172.25,75.75,172.03,75.72,172.28,75.69,172.53,75.69,172.25,75.72,171.97,75.75,171.72,75.80,171.80,75.83,171.95,75.85,172.07,75.83,172.53,75.80,172.90,75.81,172.55,75.85,171.82,75.86,171.53,75.84,172.00,75.83,172.38,75.84,172.20,75.86,172.00,75.88,171.85,75.85,171.88,75.83,172.05,75.80,172.22,75.83,172.25,75.84,172.15,75.84,172.07,75.85,172.07,75.88,172.15,75.86,172.20,75.84,172.22,75.80,172.10,75.86,171.85,75.92,171.60,75.96,171.88,75.90,172.28,75.84,172.57,75.83,172.40,75.86,172.35,75.89,172.35
RZ_2461867_4296,null,null,50,0,0,75.89,172.53,75.89,172.60,75.90,172.35,75.94,171.95,75.97,171.60,76.00,171.62,76.01,171.60,76.03,171.57,76.03,171.68,76.03,171.88,76.03,172.07,76.06,171.95,76.10,171.85,76.14,171.75,76.08,171.80,76.01,171.85,75.94,171.93,75.94,172.00,76.01,172.05,76.09,172.05,76.19,171.82,76.25,171.70,76.31,171.55,76.30,171.55,76.24,171.45,76.19,171.32,76.19,171.32,76.21,171.40,76.24,171.50,76.26,171.35,76.28,171.15,76.28,171.22,76.26,171.50,76.26,171.78,76.26,171.60,76.24,171.43,76.21,171.25,76.17,171.30,76.17,171.43,76.17,171.53,76.30,171.57,76.45,171.25,76.45,170.97,76.30,171.00,76.15,171.22,76.15,171.43,76.19,171.40,76.24,171.32,76.33,171.22,76.39,171.25
RZ_2461867_4297,null,null,50,0,0,76.42,171.40,76.40,171.57,76.40,171.55,76.40,171.47,76.40,171.40,76.41,171.32,76.42,171.28,76.44,171.50,76.42,171.78,76.45,171.93,76.46,171.75,76.47,171.50,76.46,171.43,76.42,171.62,76.41,171.93,76.41,172.20,76.46,171.65,76.55,171.15,76.60,170.78,76.61,171.25,76.58,171.65,76.46,171.97,76.38,171.97,76.38,171.57,76.46,171.18,76.55,170.62,76.55,170.47,76.55,170.43,76.55,170.50,76.56,170.57,76.56,170.88,76.56,171.25,76.56,171.62,76.60,171.95,76.62,172.20,76.56,172.10,76.49,171.78,76.41,171.45,76.42,171.50,76.44,171.65,76.45,171.62,76.46,171.57,76.46,171.43,76.40,171.55,76.35,171.68,76.36,171.90,76.45,172.00,76.55,171.82,76.60,171.55,76.59,171.25
RZ_2461867_4298,null,null,50,0,0,76.58,171.30,76.54,171.60,76.50,172.05,76.49,172.43,76.50,172.32,76.56,171.72,76.62,171.15,76.66,171.25,76.58,171.72,76.45,172.20,76.42,172.10,76.49,171.95,76.53,171.82,76.54,171.72,76.54,171.65,76.50,171.62,76.44,171.68,76.40,171.55,76.45,171.18,76.44,170.78,76.40,170.57,76.41,170.65,76.47,170.88,76.49,171.05,76.42,171.20,76.46,171.25,76.55,171.32,76.59,171.45,76.56,171.50,76.55,171.50,76.58,171.60,76.58,171.78,76.59,171.93,76.61,171.82,76.65,171.72,76.56,172.12,76.45,172.62,76.39,172.62,76.40,172.12,76.41,171.62,76.39,171.70,76.40,171.78,76.46,171.85,76.53,171.75,76.58,171.62,76.56,171.53,76.58,171.53,76.60,171.38,76.59,171.22,76.56,171.15
RZ_2461867_4299,null,null,50,0,0,76.47,171.30,76.44,171.45,76.49,171.38,76.58,171.25,76.65,170.88,76.64,170.62,76.61,170.65,76.59,171.10,76.56,171.65,76.56,171.85,76.55,171.90,76.54,171.82,76.53,171.75,76.54,171.60,76.55,171.47,76.55,171.88,76.56,172.30,76.59,172.55,76.61,172.28,76.62,172.03,76.62,171.90,76.61,171.90,76.64,171.88,76.67,171.85,76.67,171.82,76.65,171.82,76.67,171.88,76.71,171.97,76.74,172.12,76.70,172.12,76.65,171.95,76.62,171.70,76.60,171.60,76.60,171.62,76.60,171.62,76.59,172.03,76.58,172.45,76.58,172.90,76.58,172.95,76.54,173.03,76.51,173.05,76.54,173.18,76.60,173.30,76.67,173.32,76.67,173.15,76.69,172.65,76.67,172.25,76.65,172.07,76.67,172.20,76.71,172.22
RZ_2461867_4300,null,null,50,0,0,76.76,172.00,76.74,171.78,76.70,171.95,76.67,172.20,76.65,172.45,76.64,172.22,76.66,171.88,76.72,171.53,76.69,171.50,76.60,171.78,76.47,172.40,76.44,172.93,76.40,173.20,76.38,173.05,76.54,172.80,76.70,172.65,76.81,172.55,76.75,172.55,76.70,172.47,76.72,172.40,76.71,172.30,76.67,172.38,76.65,172.43,76.64,172.47,76.60,172.50,76.56,172.50,76.55,172.55,76.58,172.57,76.59,172.60,76.56,172.60,76.60,172.62,76.66,172.62,76.75,172.15,76.79,171.65,76.83,171.60,76.81,172.12,76.79,172.65,76.79,172.78,76.76,172.65,76.78,172.10,76.79,171.57,76.79,171.70,76.78,172.22,76.70,172.75,76.66,172.22,76.70,171.68,76.76,171.80,76.76,172.50,76.70,172.85,76.69,172.50
RZ_2461867_4301,null,null,50,0,0,76.78,172.10,76.84,172.03,76.91,171.88,76.92,171.80,76.92,171.80,76.91,171.95,76.91,172.15,76.90,172.25,76.90,172.25,76.90,172.32,76.85,172.35,76.81,172.40,76.80,172.22,76.81,172.12,76.83,172.05,76.86,172.20,76.91,172.35,76.94,172.60,76.92,172.72,76.91,172.68,76.92,172.50,76.94,172.35,76.92,172.22,76.89,172.47,76.85,172.75,76.85,173.00,76.85,172.95,76.88,172.57,76.94,172.20,77.00,172.20,77.03,172.53,77.00,172.68,77.05,172.22,77.10,171.75,77.06,171.75,76.96,172.05,76.88,172.35,76.88,172.25,76.88,172.03,76.85,171.80,76.84,171.62,76.95,171.55,77.08,171.70,77.16,171.95,77.11,172.22,77.08,172.30,77.08,172.20,77.06,172.07,77.10,171.93,77.11,172.22
RZ_2461867_4302,null,null,50,0,0,77.14,172.53,77.15,172.30,77.17,171.75,77.14,171.22,77.08,171.22,76.99,171.62,76.95,171.80,76.92,171.78,76.95,171.40,76.99,171.35,77.03,171.55,77.00,171.57,77.00,171.47,77.01,171.90,77.05,172.50,77.05,173.12,77.01,173.15,76.96,173.18,77.00,173.20,77.06,173.18,77.14,172.72,77.15,172.28,77.14,172.28,77.11,172.65,77.09,172.68,77.09,172.32,77.09,171.68,77.08,171.50,77.06,171.43,77.04,171.90,77.04,172.20,77.12,172.40,77.20,172.35,77.33,171.95,77.38,171.55,77.44,171.18,77.44,171.35,77.30,171.50,77.16,171.60,77.08,171.50,77.10,171.32,77.12,171.15,77.10,171.05,77.08,171.10,77.10,171.25,77.14,171.25,77.17,171.10,77.17,170.85,77.15,171.28,77.12,171.80
RZ_2461867_4303,null,null,50,0,0,77.10,172.32,77.12,171.90,77.14,171.47,77.16,171.05,77.17,171.07,77.20,171.22,77.17,171.45,77.14,171.68,77.11,171.78,77.19,171.80,77.26,171.82,77.34,171.78,77.34,171.82,77.35,171.93,77.35,172.10,77.39,171.45,77.40,170.75,77.40,170.45,77.36,171.07,77.33,171.70,77.31,171.45,77.31,170.97,77.34,170.55,77.34,170.82,77.33,171.43,77.29,172.00,77.24,172.05,77.20,171.80,77.21,171.55,77.25,171.57,77.29,171.68,77.28,171.80,77.29,171.93,77.31,171.78,77.35,171.60,77.29,171.47,77.21,171.57,77.12,171.65,77.17,171.70,77.21,171.68,77.28,171.53,77.29,171.35,77.30,171.28,77.30,171.38,77.28,171.60,77.26,171.70,77.24,171.80,77.29,171.72,77.34,171.65,77.36,171.50
RZ_2461867_4304,null,null,50,0,0,77.34,171.35,77.30,171.22,77.29,171.22,77.29,171.20,77.29,171.40,77.29,171.50,77.28,171.62,77.20,171.50,77.12,171.50,77.09,171.50,77.12,171.45,77.19,171.38,77.24,171.28,77.26,171.18,77.29,171.10,77.25,171.03,77.20,171.18,77.16,171.35,77.16,171.53,77.16,171.55,77.16,171.55,77.24,171.57,77.34,171.55,77.42,171.50,77.40,171.43,77.42,171.30,77.46,171.15,77.40,170.90,77.29,170.65,77.19,170.43,77.22,170.30,77.26,170.35,77.30,170.45,77.31,170.45,77.31,170.43,77.21,170.47,77.11,170.70,77.05,171.28,77.10,171.70,77.10,171.80,77.08,171.55,77.09,171.03,77.15,170.57,77.20,170.10,77.21,170.47,77.21,171.05,77.20,171.43,77.21,171.05,77.20,170.78,77.22,170.68
RZ_2461867_4305,null,null,51,0,0,77.30,170.78,77.39,170.78,77.45,170.53,77.46,170.25,77.47,169.95,77.47,169.90,77.49,170.10,77.49,170.57,77.49,171.03,77.49,171.05,77.45,170.85,77.41,170.62,77.31,170.75,77.28,170.93,77.26,171.10,77.33,171.10,77.39,170.88,77.44,170.68,77.46,170.47,77.46,170.43,77.45,170.38,77.45,170.28,77.46,170.00,77.49,169.72,77.50,169.62,77.50,169.72,77.50,169.80,77.49,170.12,77.47,170.40,77.42,170.70,77.42,170.72,77.44,170.75,77.42,170.72,77.38,170.60,77.33,170.50,77.36,170.40,77.41,170.25,77.47,170.07,77.47,169.95,77.44,170.00,77.38,170.47,77.33,170.95,77.30,170.95,77.35,170.50,77.40,170.05,77.45,170.00,77.42,170.07,77.41,170.30,77.39,170.50,77.40,170.30,77.36,170.03
RZ_2461867_4306,null,null,51,0,0,77.33,169.80,77.29,169.78,77.31,169.70,77.34,169.35,77.33,169.18,77.28,169.47,77.34,169.97,77.40,170.65,77.50,170.95,77.47,171.25,77.50,170.88,77.54,170.38,77.56,169.90,77.59,170.03,77.60,170.12,77.60,170.28,77.54,170.38,77.44,170.45,77.36,170.70,77.36,170.90,77.38,171.10,77.40,171.12,77.39,170.72,77.41,170.30,77.50,169.90,77.55,169.93,77.59,169.97,77.55,170.12,77.50,170.35,77.46,170.57,77.45,170.80,77.38,170.90,77.31,170.97,77.33,170.90,77.40,170.85,77.51,170.53,77.56,170.18,77.61,169.88,77.56,169.95,77.53,170.03,77.47,170.05,77.46,169.97,77.44,170.05,77.42,170.15,77.41,170.28,77.46,170.12,77.50,170.03,77.54,169.97,77.55,170.12,77.58,170.20,77.58,170.47
RZ_2461867_4307,null,null,51,0,0,77.58,170.75,77.56,171.05,77.59,171.05,77.64,170.70,77.69,170.38,77.71,170.05,77.71,170.10,77.70,170.20,77.69,169.95,77.67,169.65,77.61,169.68,77.56,170.10,77.64,170.53,77.78,170.53,77.84,170.47,77.78,170.30,77.70,170.22,77.70,170.15,77.69,170.15,77.65,170.53,77.61,170.90,77.59,171.12,77.59,170.82,77.60,170.62,77.60,170.72,77.60,171.03,77.62,171.03,77.65,170.93,77.65,170.75,77.65,170.72,77.60,170.72,77.56,170.85,77.54,171.12,77.58,171.40,77.65,170.82,77.72,170.12,77.72,169.68,77.74,169.93,77.75,170.18,77.76,170.40,77.94,170.50,78.12,170.57,78.60,170.68,79.01,170.90,79.53,171.57,79.99,172.07,80.47,172.53,81.05,172.50,81.56,172.45,81.91,172.62,82.19,173.07
RZ_2461867_4308,null,null,51,0,0,82.49,173.53,82.95,174.07,83.49,174.45,83.86,174.70,84.35,174.60,84.62,174.78,85.11,175.10,85.42,175.45,85.85,175.50,86.04,175.30,86.28,175.10,86.47,174.62,86.67,174.40,86.75,174.32,86.81,174.47,86.89,174.75,87.08,174.90,87.21,175.15,87.31,175.38,87.31,175.62,87.34,175.78,87.36,175.50,87.29,175.35,87.20,175.15,87.09,175.25,87.09,175.22,87.09,175.28,87.09,175.32,87.12,175.30,87.15,175.25,87.17,175.25,87.16,175.40,87.16,175.55,87.15,175.82,87.17,175.97,87.22,176.05,87.28,176.03,87.25,176.03,87.20,176.05,87.16,175.82,87.16,175.38,87.17,174.95,87.16,174.78,87.15,174.82,87.15,175.00,87.15,175.22,87.15,175.43,87.16,175.50,87.15,175.57,87.12,175.68,87.10,175.70
RZ_2461867_4309,null,null,51,0,0,87.09,175.68,87.06,175.43,87.04,175.28,87.09,175.12,87.16,175.22,87.24,175.35,87.22,175.57,87.19,175.85,87.16,176.05,87.12,176.15,87.10,176.20,87.09,176.28,87.08,176.40,87.12,176.43,87.15,176.43,87.19,176.38,87.21,176.35,87.22,176.35,87.19,176.22,87.09,176.07,86.97,175.90,87.03,175.82,87.12,175.72,87.21,175.65,87.17,175.93,87.16,176.22,87.19,176.28,87.16,176.03,87.12,175.50,87.09,175.22,87.14,174.95,87.20,174.95,87.21,175.28,87.17,175.60,87.15,175.75,87.15,175.57,87.15,175.62,87.14,175.88,87.14,176.12,87.14,176.12,87.15,175.82,87.14,175.68,87.11,175.53,87.09,175.72,87.08,175.75,87.09,175.78,87.09,175.72,87.10,175.68,87.08,175.60,87.10,175.57,87.14,175.75
RZ_2461867_4310,null,null,51,0,0,87.17,175.88,87.20,175.88,87.21,175.65,87.22,175.43,87.24,175.30,87.25,175.32,87.15,175.53,87.04,175.68,86.90,175.72,86.88,175.60,86.91,175.45,86.97,175.30,87.05,175.47,87.09,175.68,87.16,175.78,87.22,175.50,87.21,175.25,87.15,175.35,87.05,175.62,87.01,175.75,86.96,175.62,86.96,175.43,87.04,175.30,87.12,175.15,87.20,175.10,87.20,175.30,87.14,175.47,87.08,175.60,87.10,175.47,87.19,175.38,87.28,175.47,87.28,175.62,87.28,175.80,87.28,175.53,87.28,175.28,87.26,175.03,87.25,175.03,87.22,175.45,87.20,175.90,87.24,176.30,87.30,176.00,87.31,175.68,87.25,175.68,87.16,176.15,87.12,176.65,87.14,176.32,87.17,175.65,87.24,175.00,87.28,174.90,87.24,174.90,87.17,174.97
RZ_2461867_4311,null,null,50,0,0,87.12,175.07,87.16,175.20,87.17,175.25,87.19,175.28,87.16,175.32,87.19,175.38,87.22,175.43,87.24,175.65,87.25,175.90,87.24,175.88,87.21,175.60,87.21,175.40,87.24,175.55,87.25,175.72,87.24,175.45,87.20,175.18,87.19,174.97,87.24,175.20,87.29,175.35,87.30,175.43,87.25,175.45,87.21,175.47,87.21,175.68,87.19,176.03,87.15,176.35,87.12,176.57,87.11,176.62,87.12,176.05,87.15,175.43,87.17,174.97,87.20,175.18,87.24,175.38,87.21,175.38,87.14,175.38,87.14,175.22,87.21,175.07,87.30,174.95,87.31,175.12,87.28,175.28,87.22,175.43,87.17,175.43,87.20,175.20,87.22,174.97,87.21,174.85,87.20,174.95,87.19,175.03,87.19,174.93,87.20,174.82,87.21,174.97,87.20,175.43
RZ_2461867_4312,null,null,49,0,0,87.20,175.85,87.21,175.97,87.19,175.60,87.14,175.30,87.09,175.10,87.15,175.20,87.24,175.25,87.34,175.30,87.29,175.32,87.26,175.20,87.22,175.15,87.24,175.07,87.21,175.22,87.19,175.35,87.15,175.47,87.12,175.10,87.11,174.68,87.12,174.25,87.15,174.35,87.19,174.45,87.20,174.53,87.19,174.40,87.20,174.30,87.21,174.20,87.24,173.85,87.26,173.50,87.33,173.25,87.41,173.38,87.50,173.50,87.54,173.53,87.54,173.62,87.56,173.70,87.59,173.80,87.64,173.72,87.66,173.57,87.51,173.12,87.38,172.53,87.25,171.93,87.31,171.45,87.41,171.25,87.54,171.10,87.66,171.15,87.83,171.20,87.97,171.25,88.24,171.25,88.59,170.43,88.92,169.60,89.15,168.65,89.21,168.53
RZ_2461867_4313,null,null,50,0,0,89.26,168.65,89.22,170.03,89.12,171.40,89.04,172.68,88.96,173.68,88.88,175.70,88.95,177.62,89.03,179.70,88.91,180.75,88.65,181.82,87.92,184.18,87.12,191.00,86.30,197.97,86.36,204.57,86.62,206.97,86.69,212.55,86.33,216.50,85.84,220.50,84.29,233.95,82.30,247.62,80.39,261.60,79.26,269.62,77.80,277.88,76.31,286.45,75.67,286.50,73.99,296.52,71.81,312.18,69.61,328.65,70.94,332.02,72.81,329.23,74.60,326.40,74.21,330.52,73.59,336.18,68.91,372.48,64.21,406.90
RZ_2461867_4314,null,null,51,0,0,null
RZ_2461867_4315,null,null,50,0,0,62.42,406.57,62.42,406.57,62.42,406.57,61.61,397.55,60.76,388.73,61.49,372.50,64.22,364.00,66.91,355.68,67.71,352.77,67.35,350.88,68.51,341.70,70.34,331.65,72.10,321.88,73.39,316.70,74.36,314.32,77.25,301.20,79.09,290.80,80.85,280.90,80.85,281.30,80.76,281.70,81.33,275.15,81.89,268.55,82.92,257.02,83.11,252.03,83.66,241.97,83.83,235.22,84.24,227.25,83.95,224.18,83.74,221.68,83.75,217.05,83.86,212.38,83.90,207.38,83.69,206.28,83.78,205.38,84.25,202.57,85.35,196.53,86.41,190.00,87.28,185.95,87.64,184.62,88.08,183.90,88.36,182.85
RZ_2461867_4316,null,null,50,0,0,88.55,181.80,88.38,180.75,88.19,179.80,88.16,178.85,88.39,177.93,88.41,177.07,88.24,176.20,88.08,175.28,88.06,175.20,88.01,175.55,87.85,175.93,87.74,175.50,87.86,174.68,88.11,173.28,88.34,172.70,88.30,172.12,88.15,172.10,88.01,172.10,87.96,171.20,88.00,170.30,88.00,169.55,87.72,169.68,87.47,169.78,87.26,169.75,87.28,169.82,87.28,169.95,87.24,170.07,87.19,170.68,87.15,171.28,87.11,172.57,87.08,173.45,86.83,174.30,86.60,174.55,86.38,174.78,86.33,175.30,86.28,175.80,86.25,176.20,86.29,175.60,86.33,174.93,86.35,174.22,86.31,174.53,86.21,174.82,86.17,174.95,86.17,174.62,86.22,174.25,86.21,174.03,86.17,174.25,86.08,174.88,86.00,175.53,85.95,175.60
RZ_2461867_4317,null,null,50,0,0,85.99,175.25,86.00,174.90,86.01,174.82,85.99,175.07,85.95,175.35,85.91,175.60,85.91,175.22,85.94,174.85,85.96,174.55,85.96,174.70,85.97,174.90,85.94,175.03,85.90,175.07,86.04,175.15,86.20,175.35,86.22,175.57,86.10,175.68,85.96,175.55,85.95,175.50,85.94,175.43,85.92,175.57,85.91,175.68,86.00,175.80,86.09,175.90,86.17,175.97,86.16,176.03,86.12,175.95,86.09,175.90,86.06,175.85,86.06,176.10,86.05,176.32,86.04,176.22,86.01,175.85,86.00,175.40,86.00,175.32,86.11,175.35,86.21,175.47,86.34,175.68,86.36,175.82,86.35,175.90,86.29,175.95,86.22,176.00,86.19,176.05,86.09,176.10,85.99,176.12,85.88,176.18,85.86,176.18,85.85,176.28,85.90,176.38,85.97,176.53
RZ_2461867_4318,null,null,50,0,0,86.04,176.57,86.05,176.53,86.08,176.35,86.10,176.15,86.10,176.28,86.09,176.47,86.08,176.82,86.09,176.97,86.10,176.88,86.12,176.60,86.14,176.32,86.12,176.22,86.10,176.15,86.15,176.07,86.21,176.12,86.29,175.88,86.33,175.62,86.36,175.28,86.36,175.18,86.29,175.57,86.17,176.05,86.08,176.22,86.06,175.88,86.09,175.95,86.09,176.35,86.08,176.20,86.08,175.68,86.08,174.97,86.09,174.82,86.15,175.22,86.19,175.80,86.21,176.38,86.20,176.38,86.17,176.43,86.19,176.53,86.21,176.60,86.29,176.45,86.34,176.10,86.40,175.78,86.41,175.43,86.31,175.25,86.20,175.35,86.12,175.75,86.15,176.28,86.19,176.50,86.21,176.15,86.22,175.65,86.29,175.18,86.33,175.30,86.36,175.43
RZ_2461867_4319,null,null,50,0,0,86.38,175.45,86.36,175.35,86.31,175.72,86.26,176.20,86.25,176.57,86.21,176.43,86.17,176.30,86.12,176.22,86.14,176.05,86.14,175.90,86.12,175.75,86.10,175.75,86.09,175.75,86.14,175.75,86.21,175.22,86.24,174.68,86.19,174.60,86.11,175.10,86.06,176.05,86.00,176.53,85.96,176.65,85.96,176.43,86.03,176.20,86.04,176.60,86.03,176.85,86.00,176.85,86.00,176.22,86.09,175.35,86.17,174.75,86.22,174.95,86.19,175.82,86.14,176.72,86.16,176.38,86.09,175.62,86.01,174.88,85.95,174.88,85.99,175.22,86.03,175.53,86.00,175.80,86.00,175.75,85.96,175.70,85.92,175.65,86.05,175.62,86.21,175.70,86.25,175.88,86.12,176.00,85.95,176.00,85.90,175.95,85.94,175.93,86.01,176.12
RZ_2461867_4320,null,null,50,0,0,86.10,176.30,86.09,176.65,86.09,176.85,86.09,176.90,86.14,176.57,86.17,176.12,86.15,175.85,86.08,175.72,85.97,175.95,86.06,176.20,86.17,176.50,86.19,176.60,86.09,176.68,86.08,176.68,86.16,176.35,86.17,176.12,86.09,175.93,86.00,175.93,86.03,175.88,86.11,175.82,86.17,175.88,86.22,175.93,86.28,175.80,86.31,175.62,86.28,175.95,86.19,176.47,86.12,176.57,86.09,176.15,86.04,175.72,85.97,175.72,86.04,175.72,86.05,175.82,86.04,176.07,85.99,176.32,86.05,175.85,86.16,175.25,86.24,174.80,86.15,174.97,86.04,175.60,86.01,176.05,86.06,176.38,86.14,176.10,86.15,175.60,86.16,175.22,86.21,175.05,86.25,175.12,86.24,175.18,86.19,175.10,86.10,174.97,86.05,175.03
RZ_2461867_4321,null,null,50,0,0,85.99,175.25,85.95,175.93,85.92,176.47,85.97,176.15,86.04,175.35,86.11,174.50,86.15,174.40,86.15,174.95,86.06,175.57,85.94,176.10,85.85,176.00,85.88,175.88,85.92,176.12,85.96,176.35,85.96,176.45,85.94,176.28,86.06,175.72,86.16,175.57,86.29,175.47,86.28,175.82,86.24,175.93,86.24,175.90,86.24,175.75,86.28,175.62,86.25,175.57,86.17,176.18,86.16,176.78,86.16,177.25,86.20,177.12,86.25,176.15,86.30,175.25,86.36,174.68,86.39,174.93,86.36,174.80,86.34,174.45,86.29,174.88,86.26,175.65,86.19,176.43,86.17,176.40,86.19,176.38,86.20,176.38,86.24,176.25,86.29,176.10,86.35,175.93,86.35,176.07,86.36,176.15,86.35,176.28,86.35,176.22,86.34,176.28,86.31,176.30
RZ_2461867_4322,null,null,50,0,0,86.29,176.47,86.25,176.75,86.20,177.03,86.20,176.20,86.22,175.30,86.25,174.43,86.19,174.97,86.12,175.47,86.19,176.10,86.31,176.25,86.41,176.43,86.39,176.43,86.38,176.38,86.38,176.15,86.39,175.97,86.40,176.15,86.53,176.45,86.66,176.70,86.94,176.55,87.29,176.50,87.64,176.55,88.21,175.93,88.79,175.20,89.45,174.47,89.86,174.80,90.24,175.10,90.62,175.43,91.06,175.60,91.38,175.82,91.79,175.12,92.17,174.15,92.88,173.18,93.44,173.12,94.05,173.12,94.58,172.65,95.16,172.20,95.70,171.82,95.97,172.07,96.35,172.43,96.56,173.10,96.95,173.68,97.14,173.45,97.40,172.82,97.51,172.28,97.62,172.45,97.70,172.45,97.76,172.32,97.81,172.10,97.88,171.97,97.95,171.88
RZ_2461867_4323,null,null,49,0,0,97.99,171.82,98.01,171.82,98.01,171.75,98.00,171.60,97.99,171.45,97.97,171.38,97.97,171.40,97.96,171.55,97.96,171.62,98.00,171.65,98.04,171.62,98.08,171.50,98.08,171.28,98.08,171.03,97.99,170.93,97.90,170.93,97.81,170.70,97.83,170.47,97.83,170.40,97.83,170.65,97.78,171.53,97.72,172.28,97.69,172.38,97.67,171.85,97.67,171.25,97.65,171.20,97.64,171.35,97.64,171.62,97.69,171.90,97.74,171.82,97.81,171.70,97.84,171.65,97.88,171.78,97.83,172.00,97.75,172.20,97.67,172.35,97.65,172.30,97.65,172.22,97.66,172.15,97.66,172.15,97.66,172.15,97.65,172.10,97.65,171.85,97.65,171.47,97.65,171.10,97.61,171.62,97.59,172.30,97.53,172.85,97.46,172.60
RZ_2461867_4324,null,null,51,0,0,97.40,172.28,97.41,172.05,97.45,171.93,97.51,171.90,97.54,172.15,97.56,172.43,97.59,172.35,97.61,172.03,97.59,171.88,97.55,172.18,97.50,172.47,97.47,172.50,97.44,172.38,97.39,172.22,97.39,172.22,97.38,172.35,97.38,172.57,97.40,172.68,97.42,172.53,97.44,172.22,97.41,172.07,97.40,172.00,97.41,171.95,97.40,172.43,97.39,172.97,97.40,172.90,97.41,172.30,97.41,171.93,97.36,172.18,97.30,172.60,97.26,172.80,97.20,172.85,97.16,172.65,97.19,172.43,97.29,172.43,97.38,172.50,97.40,172.55,97.41,172.47,97.41,172.38,97.40,172.38,97.39,172.45,97.38,172.57,97.35,172.68,97.31,172.75,97.29,172.75,97.29,172.68,97.31,172.70,97.31,172.80,97.26,172.95,97.21,173.05,97.17,172.90
RZ_2461867_4325,null,null,49,0,0,97.17,172.97,97.19,172.93,97.19,173.10,97.20,172.97,97.17,173.00,97.15,172.97,97.15,172.93,97.16,172.88,97.17,172.85,97.15,173.35,97.11,173.85,97.09,174.12,97.11,173.72,97.15,173.30,97.19,173.10,97.20,173.10,97.21,173.10,97.19,173.07,97.19,173.07,97.19,172.93,97.21,172.75,97.20,172.82,97.19,173.07,97.17,173.32,97.16,173.53,97.19,173.72,97.21,174.05,97.25,174.20,97.17,174.30,97.09,174.30,97.03,174.28,97.06,174.22,97.10,174.12,97.12,173.97,97.12,173.85,97.14,173.80,97.16,173.80,97.11,173.80,96.97,173.85,96.85,173.90,96.81,173.95,96.83,174.20,96.84,174.43,96.84,174.62,96.86,174.28,96.92,173.80,96.97,173.38,97.00,173.53,97.03,173.88
RZ_2461867_4326,null,null,50,0,0,97.05,174.20,97.09,174.10,97.14,173.93,97.17,173.80,97.19,173.85,97.16,173.88,97.15,173.90,97.06,174.20,96.97,174.50,96.86,174.70,96.84,174.62,96.81,174.75,96.84,174.93,96.88,174.68,96.94,174.22,96.97,173.78,96.97,174.15,96.96,174.55,96.94,174.93,96.97,174.93,97.01,174.93,97.00,174.82,96.95,174.72,96.89,175.07,96.89,175.53,96.90,175.32,96.91,174.70,96.90,174.05,96.89,174.05,96.86,174.03,96.83,174.45,96.80,174.88,96.80,175.30,96.81,175.12,96.79,174.90,96.76,174.68,96.71,174.97,96.72,175.35,96.74,175.70,96.78,175.45,96.79,175.15,96.80,174.88,96.79,175.03,96.78,175.32,96.75,175.60,96.74,175.50,96.75,175.40,96.76,175.43,96.76,175.68,96.76,175.78
RZ_2461867_4327,null,null,50,0,0,96.76,175.72,96.72,175.68,96.70,175.38,96.66,175.25,96.65,175.25,96.62,175.57,96.60,175.60,96.60,175.45,96.62,174.95,96.65,174.53,96.65,174.75,96.64,175.32,96.62,175.90,96.66,175.62,96.72,175.35,96.78,175.07,96.75,175.32,96.72,175.60,96.64,175.93,96.58,176.00,96.55,175.85,96.59,175.68,96.64,175.47,96.66,175.47,96.66,175.50,96.67,175.43,96.67,175.38,96.67,175.20,96.70,175.07,96.72,174.95,96.75,174.95,96.69,175.05,96.64,175.03,96.60,175.05,96.60,175.05,96.62,175.18,96.65,175.28,96.70,175.30,96.71,175.43,96.70,175.50,96.69,175.50,96.70,175.43,96.71,175.45,96.66,175.62,96.61,175.85,96.56,175.72,96.58,175.50,96.59,175.30,96.60,175.35,96.60,175.45
RZ_2461867_4328,null,null,51,0,0,96.60,175.53,96.54,175.28,96.45,175.03,96.42,174.75,96.45,175.05,96.49,175.30,96.50,175.57,96.51,175.32,96.53,175.03,96.55,174.70,96.56,174.62,96.56,174.80,96.56,175.12,96.55,175.47,96.62,175.40,96.70,175.05,96.71,174.68,96.66,174.55,96.55,174.70,96.51,174.85,96.47,174.95,96.50,174.95,96.56,174.35,96.61,173.78,96.62,173.35,96.61,173.53,96.60,174.05,96.60,174.38,96.62,174.30,96.66,173.80,96.69,173.30,96.67,173.25,96.61,173.68,96.58,174.10,96.55,174.53,96.61,174.07,96.67,173.62,96.70,173.45,96.71,173.50,96.75,173.53,96.79,173.32,96.76,173.43,96.67,173.53,96.60,173.55,96.56,173.75,96.56,174.15,96.54,174.55,96.53,174.32,96.49,173.88,96.45,173.60,96.40,173.68
RZ_2461867_4329,null,null,50,0,0,96.35,173.65,96.35,173.40,96.36,173.20,96.42,172.93,96.50,172.82,96.54,172.90,96.55,173.07,96.70,173.12,96.92,171.50,97.15,169.93,97.35,168.55,97.49,168.90,97.53,169.93,97.31,170.70,97.11,171.30,97.03,171.22,97.04,170.80,97.08,169.93,97.33,169.05,97.55,168.65,97.55,168.72,97.35,168.80,97.41,168.85,97.79,172.88,98.25,178.90,98.40,185.05,96.62,194.95,94.45,208.35,92.04,223.82,92.16,233.35,92.99,247.30,93.80,260.43,92.71,281.40,90.06,298.60,87.06,318.23,85.45,327.40,84.66,334.82,82.03,340.40,79.39,345.80,77.04,388.25
RZ_2461867_4330,null,null,50,0,0,null
RZ_2461867_4331,null,null,50,0,0,null
RZ_2461867_4332,null,null,49,0,0,75.22,411.98,75.22,411.98,75.22,411.98,75.94,395.65,76.88,377.20,77.69,359.30,78.35,356.18,79.67,351.98,81.60,342.23,83.14,332.93,82.05,342.82,83.19,345.12,84.33,347.43,88.74,328.80,90.28,323.77,89.70,325.85,87.59,333.00,87.76,321.68,89.96,303.20,91.34,284.90,90.78,283.40,90.15,282.73,90.44,282.88,93.50,267.75,96.40,253.25,98.96,239.38,100.31,236.43,101.79,231.43,102.81,226.53,102.40,221.10,101.94,215.97,101.79,210.97,101.86,209.30,101.74,208.85,101.46,207.95,100.81,202.45,100.29,197.50,99.89,191.20,99.85,189.32,99.91,185.40,100.08,183.32
RZ_2461867_4333,null,null,50,0,0,100.47,180.25,100.99,179.10,101.41,177.95,101.60,177.95,101.55,178.10,101.44,177.28,101.31,175.95,101.21,174.65,100.89,174.20,100.59,174.12,100.26,175.00,100.09,175.95,99.97,176.75,99.94,175.65,100.04,174.53,100.08,173.75,100.06,174.07,100.06,174.18,100.09,174.10,100.14,173.75,100.19,173.65,100.19,173.65,100.19,173.78,100.17,173.93,100.24,173.45,100.30,172.97,100.34,172.53,100.31,172.65,100.29,172.85,100.25,173.05,100.24,172.95,100.22,172.65,100.26,171.60,100.29,170.70,100.29,169.93,100.22,170.05,100.00,170.65,99.81,171.28,99.65,171.70,99.61,171.60,99.54,171.53,99.41,171.45,99.31,171.45,99.22,171.25,99.19,171.07,99.15,170.90,99.19,170.93,99.21,171.55,99.19,172.38,99.11,173.20
RZ_2461867_4334,null,null,51,0,0,99.05,173.03,99.00,172.62,98.99,172.20,99.00,172.20,99.03,172.78,98.95,173.90,98.85,175.05,98.76,175.62,98.76,175.55,98.75,175.47,98.78,175.45,98.80,175.43,98.83,175.45,98.79,175.47,98.65,175.50,98.54,175.50,98.40,176.15,98.36,176.80,98.31,177.45,98.30,177.45,98.26,177.40,98.24,177.32,98.24,177.25,98.29,177.30,98.29,177.50,98.24,177.70,98.28,177.88,98.35,177.97,98.42,178.07,98.40,178.25,98.36,178.25,98.33,178.30,98.30,178.22,98.29,178.32,98.28,178.40,98.28,178.82,98.29,179.20,98.29,179.62,98.29,179.70,98.31,179.05,98.36,178.32,98.41,177.60,98.42,177.60,98.42,177.70,98.44,177.88,98.45,178.05,98.46,178.15,98.49,178.18,98.49,178.22,98.49,178.70,98.47,179.20
RZ_2461867_4335,null,null,51,0,0,98.50,178.95,98.56,178.12,98.61,177.32,98.60,177.93,98.60,178.40,98.59,178.78,98.65,178.53,98.69,178.43,98.71,178.20,98.69,178.00,98.61,177.97,98.56,178.10,98.53,178.18,98.55,177.72,98.58,177.35,98.58,177.40,98.56,177.80,98.58,178.22,98.59,178.30,98.60,178.35,98.60,178.38,98.59,178.35,98.60,178.30,98.60,178.25,98.50,178.22,98.40,178.22,98.36,178.20,98.41,178.18,98.45,178.20,98.45,178.22,98.55,178.22,98.67,178.20,98.72,178.15,98.67,178.07,98.59,177.97,98.58,177.97,98.61,177.93,98.66,177.85,98.74,177.57,98.76,177.32,98.71,177.07,98.64,177.03,98.55,177.20,98.51,177.68,98.53,178.10,98.54,178.32,98.59,178.28,98.61,178.25,98.60,178.25,98.56,178.32,98.54,178.40
RZ_2461867_4336,null,null,50,0,0,98.56,177.82,98.56,177.20,98.54,177.25,98.50,177.93,98.46,178.60,98.51,178.57,98.56,178.22,98.62,177.90,98.66,177.57,98.70,177.53,98.62,177.45,98.51,177.62,98.39,177.90,98.38,178.22,98.36,178.32,98.36,178.45,98.33,178.55,98.31,178.60,98.31,178.65,98.35,178.65,98.40,178.07,98.50,177.50,98.55,177.53,98.56,178.12,98.51,178.75,98.46,178.80,98.42,178.65,98.38,178.43,98.36,178.22,98.34,178.30,98.35,178.45,98.38,178.57,98.40,178.30,98.40,178.00,98.39,177.68,98.38,177.72,98.38,177.85,98.41,178.07,98.47,178.25,98.51,178.47,98.55,178.55,98.56,178.60,98.53,178.53,98.49,178.40,98.44,178.03,98.44,177.62,98.42,177.28,98.41,177.62,98.42,178.10,98.45,178.57
RZ_2461867_4337,null,null,51,0,0,98.53,178.60,98.56,178.55,98.61,178.40,98.64,178.25,98.56,178.85,98.45,179.53,98.38,179.28,98.38,178.35,98.40,177.45,98.44,177.57,98.47,177.70,98.49,178.43,98.44,179.03,98.38,179.45,98.34,179.15,98.38,178.85,98.44,178.70,98.47,178.72,98.49,178.45,98.51,178.18,98.54,177.90,98.46,178.03,98.36,178.15,98.25,178.32,98.22,178.32,98.26,178.30,98.33,178.07,98.39,177.93,98.40,177.72,98.42,177.60,98.42,177.65,98.41,177.65,98.39,177.55,98.42,177.28,98.46,177.40,98.54,177.65,98.56,177.97,98.58,178.05,98.55,178.15,98.51,178.18,98.49,178.28,98.42,178.35,98.35,178.43,98.30,178.47,98.31,178.47,98.29,178.40,98.26,178.22,98.31,178.05,98.36,178.43,98.40,178.88,98.35,179.32
RZ_2461867_4338,null,null,50,0,0,98.33,179.35,98.35,178.93,98.36,178.45,98.39,177.97,98.38,178.15,98.35,178.32,98.33,178.53,98.30,178.53,98.30,178.50,98.26,178.75,98.22,179.03,98.22,178.95,98.29,178.32,98.39,177.68,98.45,177.90,98.49,178.43,98.45,178.65,98.41,178.38,98.39,178.05,98.41,177.93,98.45,177.70,98.46,177.55,98.46,177.43,98.45,177.50,98.42,177.60,98.46,177.68,98.47,177.70,98.47,178.00,98.44,178.32,98.39,178.68,98.36,178.70,98.30,178.72,98.28,178.68,98.29,178.57,98.33,178.47,98.39,178.40,98.40,178.38,98.39,178.38,98.36,178.38,98.36,178.38,98.38,177.95,98.38,177.50,98.35,177.53,98.34,177.85,98.31,178.15,98.30,178.05,98.29,178.12,98.30,178.18,98.31,178.55,98.31,178.90
RZ_2461867_4339,null,null,50,0,0,98.30,179.15,98.39,178.65,98.42,178.15,98.46,177.88,98.44,178.05,98.44,178.57,98.44,178.97,98.44,178.85,98.46,178.32,98.49,177.82,98.44,177.72,98.38,177.70,98.31,178.10,98.31,178.53,98.31,178.85,98.33,178.65,98.33,178.45,98.33,178.62,98.31,178.90,98.33,178.80,98.39,178.40,98.45,178.03,98.47,178.03,98.46,178.05,98.45,178.05,98.44,178.07,98.42,178.10,98.44,178.05,98.45,177.95,98.45,178.45,98.44,179.03,98.44,179.50,98.42,179.32,98.41,179.07,98.39,178.88,98.36,178.75,98.34,178.93,98.42,179.20,98.53,179.45,98.67,179.22,98.72,179.00,98.75,178.88,98.70,179.07,98.64,179.62,98.60,180.07,98.59,180.05,98.58,179.60,98.56,179.18,98.55,179.10,98.54,179.45
RZ_2461867_4340,null,null,50,0,0,98.53,179.78,98.54,179.62,98.59,179.15,98.64,178.68,98.67,178.68,98.69,178.72,98.62,178.93,98.58,179.15,98.47,179.32,98.45,179.15,98.44,178.78,98.46,178.40,98.47,178.70,98.47,179.20,98.50,179.53,98.54,179.30,98.56,179.05,98.61,179.00,98.66,179.00,98.70,179.30,98.61,179.57,98.56,179.22,98.54,178.57,98.56,178.12,98.56,178.30,98.56,178.47,98.59,178.43,98.60,178.40,98.59,178.57,98.62,178.78,98.66,179.22,98.70,179.57,98.70,179.93,98.70,180.00,98.71,179.78,98.71,179.55,98.71,179.32,98.71,179.40,98.71,179.45,98.72,179.53,98.74,179.53,98.75,179.45,98.75,179.38,98.75,179.40,98.72,179.47,98.71,179.53,98.70,179.45,98.67,179.53,98.62,179.72,98.58,180.00
RZ_2461867_4341,null,null,50,0,0,98.54,180.22,98.53,180.40,98.55,180.00,98.59,179.53,98.62,179.03,98.64,179.00,98.62,179.10,98.66,179.35,98.71,179.50,98.75,179.55,98.75,179.47,98.70,179.70,98.65,180.05,98.61,180.38,98.61,180.70,98.62,180.90,98.60,181.07,98.59,181.07,98.58,180.97,98.59,180.62,98.65,180.38,98.74,180.22,98.81,180.32,98.85,180.03,98.86,179.68,98.89,179.65,98.90,180.03,98.88,180.38,98.85,180.47,98.81,180.57,98.84,180.65,98.85,180.62,98.81,180.55,98.76,180.45,98.70,180.40,98.70,180.38,98.70,180.35,98.70,180.30,98.71,180.22,98.74,180.20,98.76,180.18,98.78,180.03,98.79,179.85,98.79,180.00,98.80,180.18,98.81,180.18,98.84,179.57,98.85,179.10,98.84,178.82,98.81,178.88
RZ_2461867_4342,null,null,50,0,0,98.80,179.75,98.80,180.62,98.81,181.18,98.80,180.90,98.80,180.57,98.79,180.55,98.81,180.62,98.84,180.80,98.85,181.07,98.83,181.25,98.83,180.85,98.85,180.38,98.86,180.32,98.81,180.78,98.75,181.22,98.72,181.15,98.75,181.05,98.79,180.90,98.81,180.72,98.86,180.62,98.91,180.53,98.91,180.45,98.84,180.35,98.78,180.38,98.80,180.53,98.85,180.97,98.90,181.38,98.91,181.20,98.91,180.75,98.90,180.28,98.89,180.32,98.88,180.47,98.81,180.82,98.71,181.07,98.64,180.88,98.76,180.53,98.92,180.18,99.06,180.18,99.05,180.28,99.03,180.47,98.99,180.60,98.94,180.57,98.90,180.28,98.86,180.05,98.85,179.82,98.84,179.75,98.85,179.68,98.85,179.62,98.83,179.65,98.80,179.75
RZ_2461867_4343,null,null,51,0,0,98.78,180.20,98.80,180.60,98.83,180.97,98.84,180.97,98.80,180.85,98.78,180.62,98.80,180.43,98.86,180.38,98.91,180.75,98.91,181.12,98.94,181.20,98.99,180.72,99.05,180.05,99.10,179.68,99.10,180.03,99.03,180.55,98.95,180.60,98.90,180.10,98.94,179.82,98.96,180.10,98.96,180.45,98.96,180.55,98.97,180.53,99.00,180.40,98.97,180.30,98.94,180.30,98.80,180.72,98.69,181.28,98.58,181.85,98.59,181.28,98.69,180.65,98.81,179.93,98.91,179.85,98.96,179.85,98.97,180.03,98.97,180.20,98.95,180.32,98.94,180.40,98.94,180.57,98.89,180.70,98.83,180.82,98.75,180.82,98.72,180.85,98.76,180.78,98.84,180.68,98.90,180.55,98.85,180.78,98.80,181.05,98.79,181.32,98.79,181.22,98.80,181.12
RZ_2461867_4344,null,null,50,0,0,98.80,181.25,98.79,181.50,98.76,181.78,98.75,181.80,98.72,181.32,98.69,180.80,98.67,180.35,98.70,180.50,98.83,180.97,98.95,181.40,99.09,181.45,99.26,181.10,99.56,180.72,99.95,181.10,100.33,181.80,100.79,182.50,101.33,182.12,101.90,181.50,102.46,180.90,103.03,180.95,103.55,181.18,104.19,181.32,104.84,180.85,105.55,180.18,105.96,179.30,106.46,178.90,106.76,178.40,107.16,177.95,107.35,177.57,107.55,177.43,107.62,177.38,107.71,176.47,107.78,175.45,107.81,174.53,107.81,174.62,107.81,174.53,107.84,173.95,107.79,173.40,107.70,173.25,107.60,173.45,107.59,173.62,107.59,173.40,107.59,173.35,107.56,173.32,107.53,173.60,107.50,173.70,107.39,173.43,107.29,173.05,107.15,172.85,107.10,173.07
RZ_2461867_4345,null,null,50,0,0,107.09,173.30,107.10,173.70,107.11,174.00,107.10,174.10,107.12,173.68,107.16,172.93,107.19,172.38,107.21,172.12,107.26,172.28,107.30,172.35,107.31,172.32,107.26,172.38,107.16,172.62,107.09,172.88,107.06,172.97,107.08,172.78,107.03,172.68,106.96,172.57,106.89,172.78,106.88,172.93,106.88,173.07,106.88,173.20,106.91,173.22,106.95,173.20,107.00,172.97,107.03,172.82,106.95,172.80,106.85,173.35,106.81,173.88,106.90,173.78,106.95,173.18,106.92,172.62,106.88,172.75,106.86,172.93,106.85,173.05,106.86,173.12,106.89,173.12,106.92,173.12,106.94,173.15,106.92,173.25,106.91,173.38,106.91,173.45,106.97,172.95,107.05,172.40,107.09,172.05,107.05,172.75,107.01,173.45,106.99,173.95,106.95,173.68,106.91,173.38
RZ_2461867_4346,null,null,50,0,0,106.90,173.07,106.88,173.07,106.86,173.12,106.85,173.28,106.91,173.40,106.95,173.38,107.01,173.20,107.05,173.00,107.08,173.05,107.09,173.15,107.01,173.28,106.95,173.20,106.92,173.00,106.97,172.85,107.01,172.85,107.03,172.90,107.01,172.90,107.01,172.80,107.01,172.78,107.03,172.62,107.04,172.53,107.06,172.50,107.08,172.68,107.08,172.78,107.08,172.78,107.06,172.78,107.05,172.82,107.01,173.15,106.97,173.43,106.95,173.68,106.95,173.28,107.01,173.05,107.09,172.82,107.12,173.00,107.09,173.10,107.05,173.20,107.10,173.22,107.17,173.12,107.21,172.97,107.11,172.90,107.03,172.85,106.97,172.85,106.96,172.80,106.95,172.75,106.95,172.70,106.96,172.72,106.96,173.28,106.97,173.80,106.99,174.38,107.03,174.40
RZ_2461867_4347,null,null,50,0,0,107.05,174.10,107.06,173.75,107.10,173.43,107.15,173.45,107.17,173.70,107.20,173.95,107.22,173.78,107.28,173.30,107.31,172.75,107.31,172.62,107.29,172.57,107.24,172.60,107.21,172.68,107.16,172.72,107.14,172.88,107.14,173.03,107.16,173.18,107.20,173.10,107.25,172.97,107.29,172.82,107.31,173.03,107.30,173.20,107.26,173.38,107.24,173.32,107.25,173.30,107.25,173.25,107.25,173.22,107.25,173.22,107.22,173.62,107.21,174.03,107.20,174.15,107.20,173.88,107.22,173.35,107.21,173.07,107.21,172.82,107.14,172.85,107.06,173.30,107.01,173.72,107.14,173.78,107.26,173.45,107.36,173.15,107.34,173.20,107.33,173.20,107.33,173.05,107.33,172.93,107.31,172.70,107.30,172.62,107.29,172.60,107.30,172.68,107.30,172.72
RZ_2461867_4348,null,null,50,0,0,107.29,172.72,107.28,172.93,107.25,173.15,107.26,173.47,107.29,173.60,107.30,173.72,107.33,173.25,107.31,172.75,107.31,172.25,107.33,172.22,107.39,172.57,107.45,172.95,107.49,173.12,107.47,172.72,107.42,172.32,107.38,172.15,107.30,172.47,107.25,173.15,107.19,173.80,107.17,174.12,107.20,174.05,107.28,173.78,107.31,173.50,107.34,173.28,107.39,173.25,107.47,173.25,107.56,173.28,107.58,173.28,107.59,173.30,107.56,173.35,107.50,173.43,107.42,173.47,107.40,173.50,107.40,173.43,107.40,173.38,107.41,173.32,107.41,173.30,107.41,173.38,107.42,173.40,107.49,173.32,107.55,173.15,107.56,172.95,107.53,172.85,107.53,172.88,107.58,172.97,107.56,173.05,107.50,173.00,107.41,173.18,107.36,173.72,107.36,174.30
RZ_2461867_4349,null,null,50,0,0,107.42,174.12,107.50,173.60,107.51,173.05,107.51,173.38,107.49,173.70,107.47,174.05,107.47,174.07,107.47,174.00,107.50,173.88,107.51,173.72,107.51,173.68,107.50,173.72,107.49,173.93,107.49,174.07,107.50,173.72,107.51,173.28,107.55,172.82,107.55,173.30,107.53,173.78,107.49,174.10,107.46,173.78,107.46,173.60,107.44,173.50,107.42,173.60,107.45,173.57,107.47,173.62,107.50,173.93,107.47,174.18,107.49,174.57,107.51,174.68,107.55,174.70,107.60,174.07,107.62,173.55,107.64,173.25,107.61,173.40,107.58,173.57,107.50,174.05,107.42,174.55,107.39,174.70,107.40,174.47,107.41,174.28,107.42,174.38,107.44,174.35,107.44,174.30,107.44,174.28,107.42,174.20,107.41,174.12,107.44,174.07,107.49,174.10,107.53,174.15
RZ_2461867_4350,null,null,50,0,0,107.55,174.18,107.56,174.20,107.51,174.20,107.44,174.38,107.38,174.57,107.36,174.75,107.34,174.78,107.34,174.18,107.30,173.57,107.29,173.07,107.34,173.15,107.40,173.60,107.46,173.97,107.42,174.32,107.42,174.05,107.42,173.78,107.45,173.43,107.42,173.35,107.39,173.65,107.34,174.03,107.33,173.97,107.35,173.55,107.42,173.12,107.45,173.62,107.47,174.12,107.45,174.45,107.45,174.28,107.44,173.90,107.46,173.60,107.47,173.32,107.51,173.32,107.50,173.53,107.49,173.85,107.46,174.07,107.46,174.03,107.46,173.85,107.49,173.72,107.46,174.30,107.44,174.85,107.44,174.95,107.46,174.55,107.47,173.78,107.47,173.38,107.47,173.38,107.47,173.68,107.47,173.97,107.49,173.85,107.47,174.00,107.47,174.18,107.47,174.30
RZ_2461867_4351,null,null,50,0,0,107.50,174.20,107.51,174.07,107.53,173.93,107.54,173.55,107.54,173.22,107.53,173.10,107.50,173.82,107.46,174.55,107.44,174.45,107.44,173.75,107.42,173.32,107.39,173.55,107.39,173.78,107.41,173.82,107.46,173.90,107.46,174.00,107.46,174.00,107.44,174.10,107.42,174.18,107.42,174.28,107.44,174.18,107.44,173.95,107.45,173.68,107.42,173.72,107.41,173.85,107.39,174.00,107.39,174.05,107.38,174.10,107.38,173.85,107.38,173.30,107.38,172.78,107.34,172.75,107.31,173.22,107.31,173.70,107.33,173.90,107.34,173.88,107.33,174.18,107.31,174.47,107.33,174.75,107.35,174.62,107.39,174.47,107.39,174.38,107.34,174.38,107.29,174.43,107.25,174.30,107.20,174.12,107.16,173.97,107.11,173.97,107.11,173.70,107.11,173.43
RZ_2461867_4352,null,null,50,0,0,107.10,173.43,107.16,173.65,107.21,173.93,107.28,173.93,107.26,173.80,107.25,173.62,107.24,173.82,107.22,174.18,107.22,174.32,107.20,174.12,107.16,173.88,107.11,173.82,107.09,173.75,107.16,173.62,107.22,173.50,107.34,173.32,107.36,173.07,107.38,172.85,107.30,172.82,107.22,173.47,107.20,174.12,107.22,174.55,107.28,174.12,107.30,173.68,107.30,173.60,107.29,174.30,107.26,174.97,107.24,175.22,107.22,175.07,107.24,174.78,107.24,174.55,107.21,174.38,107.20,174.45,107.19,174.50,107.20,174.10,107.24,173.62,107.19,173.25,107.11,173.35,107.06,173.45,107.10,173.50,107.15,173.55,107.17,173.45,107.20,173.30,107.21,173.28,107.21,173.65,107.20,174.05,107.20,174.20,107.20,173.95,107.20,173.80,107.21,173.75
RZ_2461867_4353,null,null,50,0,0,107.24,173.82,107.28,173.85,107.29,173.95,107.29,173.78,107.28,173.57,107.26,173.30,107.25,173.32,107.24,173.45,107.21,173.60,107.20,173.68,107.21,173.53,107.25,173.35,107.26,173.43,107.22,173.62,107.17,173.80,107.15,173.72,107.15,173.47,107.17,173.22,107.19,172.97,107.17,173.45,107.11,173.97,107.05,174.68,107.04,174.82,107.09,174.65,107.16,173.95,107.19,173.22,107.16,172.90,107.12,172.97,107.14,173.00,107.19,173.03,107.26,173.07,107.28,173.20,107.25,173.70,107.21,174.15,107.17,174.40,107.12,174.18,107.06,173.88,106.95,173.72,106.92,173.70,106.88,174.07,106.92,174.40,106.99,174.43,107.05,174.15,107.06,173.80,107.05,173.72,107.04,173.97,107.03,174.30,107.03,174.38,107.15,173.78,107.28,173.18
RZ_2461867_4354,null,null,50,0,0,107.25,173.50,107.11,174.15,107.00,174.82,107.04,174.25,107.08,173.70,107.01,173.15,106.94,173.12,106.88,173.07,106.90,173.18,106.91,173.45,106.91,173.47,106.90,173.38,106.91,173.00,106.95,172.88,106.95,173.38,106.94,174.03,106.90,174.47,106.90,174.28,106.90,174.25,106.90,174.35,106.91,174.43,106.95,174.05,106.99,173.72,107.01,173.35,107.01,173.25,107.00,173.10,107.00,172.97,107.00,172.90,107.03,172.97,107.03,173.15,107.03,173.32,107.03,173.35,107.04,173.30,107.01,173.53,107.01,173.72,107.01,173.82,107.01,173.47,106.97,173.25,106.94,173.18,106.92,173.32,106.92,173.45,106.91,173.47,106.90,173.32,106.89,173.20,106.86,173.12,106.88,173.15,106.89,173.53,106.89,173.90,106.90,173.93,106.91,173.25
RZ_2461867_4355,null,null,50,0,0,106.95,172.57,106.96,172.78,106.94,173.38,106.90,173.93,106.88,173.85,106.88,173.80,106.88,173.80,106.96,173.85,107.05,173.85,107.11,173.85,107.06,173.78,107.08,173.68,107.09,173.50,107.10,173.38,107.06,173.68,107.04,174.05,107.08,174.50,107.10,174.57,107.03,174.53,106.92,174.28,106.90,173.82,106.97,173.50,107.05,173.35,107.05,173.43,107.05,173.53,107.04,173.60,107.04,173.62,107.04,173.70,107.03,173.82,107.01,173.97,106.99,174.05,106.99,174.10,106.97,174.15,106.92,173.93,106.86,173.68,106.84,173.43,106.86,173.43,106.90,173.32,106.91,173.22,106.94,173.15,106.97,173.20,107.01,173.25,107.06,173.25,107.10,173.22,107.12,173.20,107.10,173.25,107.10,173.12,107.12,173.00,107.14,173.12,107.11,173.40
RZ_2461867_4356,null,null,50,0,0,107.06,173.53,107.01,173.35,106.97,173.53,106.92,173.88,106.89,174.18,106.89,174.12,106.90,174.00,106.94,173.90,106.97,173.78,106.97,173.75,106.95,173.90,106.91,174.12,106.90,174.20,106.92,173.85,106.94,173.50,106.94,173.40,106.90,173.57,106.95,173.75,107.01,173.12,107.06,172.47,107.04,171.75,107.03,171.65,107.03,172.25,107.01,172.93,107.03,173.18,107.05,172.75,107.06,172.30,107.06,172.30,106.99,172.90,106.91,173.45,106.88,174.03,106.90,173.93,106.94,173.85,106.95,173.68,106.97,173.47,106.99,173.38,106.99,173.38,106.99,173.35,107.00,173.32,107.01,173.47,106.95,173.62,106.88,173.90,106.80,173.97,106.79,173.97,106.79,173.62,106.84,173.25,106.90,173.12,106.95,173.32,106.94,173.55,106.94,173.62
RZ_2461867_4357,null,null,51,0,0,106.94,173.62,106.95,173.50,106.95,173.28,106.92,173.05,106.89,173.32,106.84,173.68,106.81,173.82,106.80,173.28,106.81,172.72,106.79,172.70,106.76,173.00,106.72,173.28,106.72,173.22,106.75,173.07,106.80,172.85,106.86,172.55,106.90,172.30,106.91,172.38,106.92,172.57,106.96,172.78,107.01,172.68,107.04,172.65,107.01,172.72,106.97,172.97,106.92,173.18,106.89,173.22,106.86,173.03,106.86,172.88,106.94,172.82,107.01,172.95,107.06,173.07,107.05,173.15,107.04,173.15,107.08,172.75,107.09,172.35,107.05,172.00,107.00,172.15,106.94,172.30,106.94,172.40,106.92,172.43,106.89,172.60,106.86,172.78,106.85,173.03,106.86,173.18,106.91,173.30,106.92,173.38,106.94,173.32,106.92,173.25,106.95,173.20,106.95,173.00,106.94,172.82
RZ_2461867_4358,null,null,51,0,0,106.92,172.68,106.85,172.88,106.78,173.28,106.70,173.62,106.72,173.70,106.80,173.47,106.84,173.20,106.88,172.70,106.89,172.32,106.86,172.10,106.81,172.53,106.76,172.95,106.81,173.32,106.86,173.35,106.92,173.35,106.86,173.35,106.80,173.35,106.76,173.35,106.80,173.35,106.85,172.93,106.86,172.50,106.85,172.20,106.81,172.45,106.78,172.65,106.76,172.72,106.76,172.57,106.78,172.45,106.79,172.35,106.80,172.40,106.79,172.82,106.78,173.22,106.78,173.43,106.81,172.97,106.84,172.53,106.85,172.57,106.85,172.95,106.88,173.35,106.91,173.35,106.96,173.35,106.97,173.35,106.97,173.43,106.90,173.50,106.83,173.35,106.79,173.00,106.80,172.55,106.80,172.32,106.79,172.18,106.76,172.12,106.71,172.30,106.76,172.40,106.84,172.40
RZ_2461867_4359,null,null,50,0,0,106.91,172.05,106.94,171.82,106.96,171.88,106.99,172.15,106.99,172.43,106.97,172.60,106.95,172.68,106.92,172.25,106.95,171.80,106.96,171.72,106.99,172.15,106.99,172.40,107.00,172.10,107.00,171.80,106.96,171.72,106.94,171.68,106.91,171.60,106.94,171.57,106.92,171.75,106.91,171.90,106.92,171.97,106.94,172.28,106.95,172.57,106.95,172.88,107.00,172.88,107.05,172.55,106.94,172.25,106.79,172.05,106.60,172.22,106.58,172.40,106.67,172.45,106.80,172.35,106.91,172.28,106.90,172.00,106.86,171.82,106.84,171.78,106.80,172.10,106.80,172.43,106.80,172.53,106.81,172.38,106.84,172.22,106.84,172.10,106.84,171.97,106.84,171.88,106.84,171.80,106.86,171.65,106.88,171.47,106.86,171.32,106.84,171.47,106.80,171.68
RZ_2461867_4360,null,null,50,0,0,106.80,171.85,106.81,171.88,106.81,172.05,106.83,172.25,106.88,172.45,106.94,172.45,107.03,172.15,107.05,171.82,107.09,171.62,106.99,171.80,106.86,172.12,106.75,172.35,106.78,172.45,106.75,172.35,106.74,172.25,106.71,172.18,106.71,172.40,106.75,172.78,106.79,173.15,106.84,172.80,106.85,172.32,106.86,171.80,106.83,171.75,106.79,171.72,106.76,171.75,106.86,171.78,106.96,171.70,106.99,171.65,106.91,171.62,106.83,172.00,106.83,172.35,106.84,172.70,106.91,172.65,106.96,172.57,106.96,172.50,106.92,172.47,106.89,172.65,106.89,172.68,106.89,172.55,106.91,172.28,106.92,172.12,106.89,172.12,106.83,172.12,106.83,172.35,106.88,172.43,106.91,172.38,106.91,172.00,106.91,171.75,106.89,172.15,106.85,172.65
RZ_2461867_4361,null,null,50,0,0,106.84,172.68,106.85,172.18,106.88,171.70,106.89,171.80,106.88,172.00,106.90,172.43,106.94,172.75,107.01,172.35,107.06,171.75,107.11,171.30,107.14,171.72,107.08,172.15,106.96,172.40,106.94,172.38,107.00,172.32,107.05,172.30,106.96,172.30,106.88,172.07,106.81,171.82,106.86,171.97,106.90,172.32,106.94,172.65,106.97,172.60,107.00,172.47,107.03,172.28,107.01,172.07,107.01,171.95,106.99,171.93,106.96,171.93,106.94,172.32,106.92,172.72,106.91,172.90,106.91,172.65,106.92,172.30,106.92,172.30,106.94,172.38,106.94,172.62,106.94,172.75,106.92,172.78,106.91,172.72,106.91,172.20,106.94,171.70,106.95,171.32,106.96,171.28,107.00,171.22,107.08,171.03,107.15,170.97,107.17,171.03,107.15,171.20,107.14,171.93
RZ_2461867_4362,null,null,50,0,0,107.14,172.53,107.15,172.60,107.15,171.95,107.15,171.30,107.16,171.57,107.17,172.05,107.21,172.53,107.25,172.53,107.28,172.32,107.25,171.93,107.24,171.55,107.22,171.43,107.22,171.57,107.21,171.93,107.15,172.22,107.05,172.43,106.95,172.40,106.92,172.30,106.94,172.22,106.95,172.50,106.97,172.80,106.96,172.57,106.94,172.05,106.90,171.45,106.89,171.40,106.91,171.68,106.99,172.03,107.06,172.40,107.10,172.43,107.09,172.50,107.09,172.57,107.10,172.65,107.11,172.68,107.08,172.57,107.00,172.43,106.90,172.28,106.85,172.38,106.81,172.65,106.80,172.90,106.84,172.93,106.90,172.25,106.94,171.62,106.94,171.12,106.89,171.30,106.86,171.47,106.91,171.60,107.00,171.57,107.08,171.43,107.09,171.28,106.96,171.22
RZ_2461867_4363,null,null,51,0,0,106.83,171.43,106.70,171.88,106.70,172.25,106.76,171.97,106.80,171.45,106.81,171.70,106.78,172.50,106.75,173.32,106.78,173.30,106.86,173.00,106.95,172.50,107.01,172.10,107.01,171.90,106.92,171.90,106.85,171.93,106.79,171.97,106.80,172.03,106.83,172.03,106.90,172.03,106.97,172.03,107.00,172.12,106.95,172.20,106.90,172.00,106.85,171.72,106.86,171.60,106.85,172.00,106.84,172.43,106.84,172.38,106.85,172.00,106.88,171.62,106.89,171.53,106.89,171.80,106.88,172.15,106.88,172.50,106.88,172.38,106.88,172.15,106.88,171.95,106.89,171.90,106.89,171.88,106.90,171.90,106.94,171.95,107.00,171.68,107.05,171.32,107.06,171.43,107.00,171.88,106.94,172.28,106.89,172.15,106.88,172.03,106.90,171.97,106.90,172.12,106.91,172.45
RZ_2461867_4364,null,null,50,0,0,106.95,172.78,107.01,172.45,107.11,171.82,107.15,171.22,107.12,171.00,107.09,170.93,107.01,171.78,107.00,172.70,107.01,172.95,107.08,172.38,107.14,171.90,107.11,172.18,106.99,172.35,106.86,172.43,106.86,172.47,106.95,172.25,107.01,172.00,106.97,171.62,107.00,171.53,107.04,171.95,107.06,172.47,107.04,172.82,107.05,172.35,107.08,171.88,107.08,171.95,107.05,172.30,107.04,172.80,107.05,172.93,107.09,172.55,107.12,172.05,107.16,171.60,107.17,171.47,107.16,171.35,107.15,171.20,107.12,171.25,107.12,171.32,107.08,171.45,107.03,171.93,107.01,172.38,107.03,172.75,107.03,172.35,107.00,171.95,106.96,171.75,106.97,171.95,106.97,172.32,107.04,172.50,107.10,172.32,107.11,171.97,107.09,171.62,107.08,171.78
RZ_2461867_4365,null,null,49,0,0,107.10,172.25,107.04,172.78,106.97,173.18,106.96,172.60,106.99,171.95,107.01,171.43,107.00,171.62,106.99,171.88,106.99,172.05,106.97,171.93,106.97,171.75,107.00,171.85,107.03,172.10,107.08,172.43,107.10,172.47,107.14,172.57,107.14,172.62,107.12,172.78,107.11,172.97,107.12,173.15,107.11,173.25,107.10,173.30,107.11,172.75,107.12,172.18,107.14,171.60,107.14,171.72,107.12,171.93,107.11,172.28,107.09,172.53,107.08,172.70,107.06,172.75,107.10,172.82,107.12,172.88,107.15,172.93,107.10,172.97,107.03,173.00,106.95,173.03,106.90,173.32,106.90,173.57,106.91,173.75,106.92,173.65,106.92,173.55,106.95,173.12,107.00,172.68,107.05,172.47,107.08,172.88,107.08,173.28,107.05,173.38,107.05,172.82
RZ_2461867_4366,null,null,51,0,0,107.05,172.28,107.05,172.12,107.06,172.43,107.06,172.75,107.06,172.68,107.04,172.62,107.01,172.55,107.01,172.55,107.00,172.88,107.03,173.20,107.03,173.53,107.01,173.43,107.04,173.25,107.08,173.18,107.10,173.38,107.10,173.65,107.10,173.78,107.10,173.78,107.10,173.68,107.10,173.45,107.08,173.25,107.04,173.28,107.08,173.57,107.14,173.85,107.15,173.57,107.09,173.12,107.01,172.72,106.97,173.10,106.99,173.43,107.03,173.72,107.01,173.70,106.96,173.45,106.97,173.20,107.00,173.30,106.99,173.68,106.94,174.00,106.91,173.90,106.92,173.35,106.94,172.88,106.96,172.50,107.00,172.62,107.04,172.82,107.06,172.95,107.10,173.07,107.11,173.15,107.09,173.40,107.04,173.60,106.99,173.95,106.97,174.15,106.99,174.15,107.00,173.97
RZ_2461867_4367,null,null,50,0,0,106.97,173.80,106.94,173.90,106.88,174.12,106.85,174.35,106.88,174.32,106.90,174.20,106.92,173.85,106.96,173.62,107.03,173.75,107.10,174.07,107.11,174.25,107.08,174.07,107.04,173.68,107.03,173.40,107.08,173.12,107.12,173.10,107.15,173.10,107.10,173.10,107.03,173.25,106.95,173.47,106.92,173.72,106.90,173.80,106.90,173.97,106.89,174.12,106.89,174.32,106.90,174.38,106.94,174.40,106.99,174.40,106.99,174.25,107.00,174.07,107.00,173.88,107.01,173.78,107.01,173.72,107.06,173.95,107.09,174.28,107.09,174.60,107.06,174.47,107.04,174.20,107.05,173.93,107.03,174.12,107.01,174.62,107.01,175.20,107.03,174.93,107.05,174.18,107.08,173.43,107.08,173.50,107.06,174.03,107.08,174.55,107.10,174.62,107.14,174.45
RZ_2461867_4368,null,null,50,0,0,107.16,173.97,107.09,173.65,106.99,173.72,106.99,173.82,107.06,174.05,107.16,173.88,107.16,173.80,107.15,173.60,107.12,173.75,107.11,174.10,107.12,174.43,107.15,174.35,107.16,174.20,107.16,174.05,107.15,174.40,107.12,174.82,107.11,175.22,107.11,175.22,107.11,174.82,107.14,174.00,107.15,173.20,107.15,172.75,107.14,172.70,107.12,172.75,107.14,172.93,107.20,173.05,107.25,173.07,107.21,173.25,107.16,173.43,107.14,173.53,107.21,173.38,107.28,173.28,107.33,173.25,107.31,173.30,107.28,173.43,107.21,174.03,107.15,174.57,107.11,175.00,107.17,174.40,107.25,173.80,107.28,173.38,107.25,173.57,107.21,173.70,107.22,173.70,107.20,173.47,107.15,173.25,107.09,173.50,107.10,173.90,107.12,174.30,107.16,174.25
RZ_2461867_4369,null,null,50,0,0,107.16,174.20,107.16,173.97,107.17,173.85,107.17,173.72,107.17,173.75,107.21,173.75,107.25,173.70,107.28,173.68,107.24,173.78,107.19,174.10,107.16,174.53,107.17,174.82,107.19,174.95,107.17,175.00,107.14,175.05,107.09,175.07,107.08,175.07,107.09,174.93,107.12,174.72,107.15,174.60,107.15,174.60,107.12,174.85,107.11,175.25,107.10,175.62,107.10,175.45,107.10,175.07,107.09,174.72,107.14,174.80,107.19,174.80,107.25,174.78,107.28,174.70,107.28,174.70,107.25,174.68,107.22,174.75,107.21,174.82,107.19,174.78,107.17,174.53,107.15,174.30,107.16,174.12,107.17,174.07,107.16,174.07,107.15,174.22,107.12,174.35,107.11,174.47,107.09,174.53,107.09,174.25,107.12,173.90,107.15,174.07,107.16,174.57,107.16,174.95
RZ_2461867_4370,null,null,49,0,0,107.16,174.90,107.11,174.93,107.05,175.07,107.00,175.35,107.00,175.47,107.00,175.62,107.00,175.57,107.04,175.20,107.08,174.82,107.14,174.47,107.17,174.80,107.20,175.18,107.21,175.57,107.24,175.22,107.24,174.80,107.21,174.55,107.11,174.72,107.06,174.72,107.05,174.57,107.09,174.43,107.09,174.45,107.09,174.47,107.09,174.47,107.09,174.50,107.12,174.53,107.17,174.47,107.17,174.12,107.14,173.78,107.09,173.50,107.08,173.53,107.08,173.55,107.09,173.60,107.09,173.70,107.08,173.88,107.08,174.10,107.05,174.22,107.03,174.28,106.99,174.32,107.01,174.43,107.06,174.45,107.11,174.40,107.12,174.60,107.12,174.88,107.11,175.12,107.12,175.12,107.14,175.00,107.15,174.78,107.19,174.57,107.20,174.70
RZ_2461867_4371,null,null,50,0,0,107.22,174.82,107.24,174.93,107.26,174.75,107.28,174.57,107.25,174.47,107.22,174.93,107.19,175.40,107.12,175.47,107.09,174.88,107.06,174.25,107.10,174.05,107.10,174.43,107.10,174.82,107.08,175.20,107.09,175.15,107.11,175.12,107.14,175.12,107.17,175.05,107.19,174.95,107.20,174.75,107.17,174.55,107.16,174.35,107.21,174.20,107.28,174.15,107.34,174.45,107.33,174.80,107.31,175.18,107.31,175.18,107.30,175.38,107.29,175.57,107.22,175.65,107.17,175.40,107.15,175.18,107.17,175.05,107.20,175.05,107.19,174.93,107.19,174.80,107.17,174.93,107.21,175.10,107.26,175.22,107.30,175.05,107.30,174.85,107.31,174.68,107.31,174.57,107.31,174.62,107.29,174.72,107.28,174.50,107.28,174.20,107.29,173.95,107.31,174.22
RZ_2461867_4372,null,null,51,0,5,107.31,174.47,107.34,174.68,107.38,174.55,107.41,174.28,107.45,174.05,107.46,174.05,107.46,174.30,107.46,174.38,107.39,174.30,107.30,174.10,107.22,174.03,107.24,174.18,107.25,174.40,107.25,174.65,107.25,174.78,107.25,174.70,107.29,174.38,107.33,174.15,107.36,174.10,107.36,174.25,107.34,174.40,107.31,174.47,107.30,174.57,107.30,174.57,107.29,174.60,107.28,174.75,107.28,174.90,107.30,174.90,107.34,174.75,107.33,174.57,107.30,174.55,107.28,174.53,107.29,174.43,107.29,174.35,107.28,174.25,107.28,174.25,107.26,174.22,107.25,174.28,107.24,174.35,107.24,174.45,107.24,174.55,107.24,174.60,107.24,174.45,107.22,174.22,107.22,174.05,107.22,174.12,107.24,174.20,107.20,174.00,107.17,173.75,107.19,173.43,107.24,173.32
RZ_2461867_4373,null,null,50,0,5,107.25,173.75,107.24,174.20,107.21,174.62,107.21,174.15,107.22,173.78,107.22,173.53,107.24,173.70,107.24,173.72,107.25,173.70,107.22,173.55,107.19,173.47,107.12,173.93,107.10,174.35,107.08,174.72,107.10,174.62,107.11,174.55,107.14,174.38,107.15,174.20,107.14,174.07,107.10,174.18,107.05,174.25,107.06,174.28,107.09,174.22,107.16,174.30,107.21,174.40,107.29,174.53,107.31,174.53,107.26,174.57,107.20,174.60,107.12,174.65,107.09,174.72,107.05,174.78,107.01,174.72,107.00,174.60,107.00,174.47,107.04,173.93,107.06,173.55,107.09,173.32,107.05,173.53,107.03,173.68,107.00,173.70,107.03,173.45,106.99,173.20,106.94,172.93,106.91,172.95,106.94,173.28,106.95,173.57,106.95,173.72,106.99,173.47,107.04,173.22
RZ_2461867_4374,null,null,50,0,5,107.05,173.50,107.05,173.90,107.06,174.25,107.08,174.18,107.09,173.68,107.01,173.22,106.94,172.72,106.88,172.62,107.00,172.43,107.11,172.20,107.29,171.82,107.36,171.43,107.41,171.20,107.39,171.10,107.41,170.90,107.51,170.40,107.67,169.45,107.76,168.28,107.78,167.32,107.67,166.30,107.58,165.57,107.54,163.93,107.39,162.72,107.25,160.93,107.08,160.28,107.16,159.68,107.28,159.00,107.42,157.38,107.53,155.28,107.60,154.03,107.70,152.38,107.76,151.25,107.81,150.25,107.90,149.20,108.00,147.72,107.94,145.88,107.76,144.10,107.53,142.53,107.25,141.32,106.96,140.32,106.60,138.57,106.36,136.38,106.15,134.62,106.01,133.93,105.80,133.65,105.62,133.28,105.36,132.12,105.24,130.78,105.12,129.28,105.04,128.30
RZ_2461867_4375,null,null,50,0,5,104.95,127.45,104.79,127.20,104.76,124.85,104.67,122.65,104.65,120.50,104.61,119.50,104.40,118.05,104.17,116.60,103.95,115.62,103.80,114.53,103.54,113.28,103.15,112.45,102.92,112.00,102.62,111.75,102.35,111.65,102.09,110.40,101.79,109.12,101.58,107.33,101.16,106.83,100.88,105.95,100.45,105.65,100.06,105.35,99.64,104.38,99.21,103.33,98.80,102.30,98.40,102.30,98.06,102.25,97.70,102.10,97.34,101.25,96.92,99.83,96.58,98.38,96.12,97.65,95.75,97.50,95.42,97.40,95.19,96.95,94.96,96.45,94.78,96.12,94.69,96.25,94.45,96.53,94.22,96.65,94.03,96.60,93.76,96.47,93.44,96.38,93.12,96.35,93.01,96.15,92.99,96.10,92.96,96.05,92.88,96.12,92.75,95.95,92.65,95.78
RZ_2461867_4376,null,null,50,0,5,92.66,95.67,92.69,95.65,92.74,95.65,92.75,95.30,92.70,94.95,92.64,94.60,92.64,94.58,92.71,94.55,92.75,94.67,92.69,94.78,92.64,94.50,92.64,94.10,92.59,93.70,92.53,93.65,92.53,93.60,92.58,93.55,92.62,93.50,92.62,93.42,92.62,93.28,92.62,93.17,92.64,93.15,92.65,93.20,92.69,93.10,92.71,93.00,92.74,92.90,92.75,92.92,92.76,92.95,92.78,92.88,92.75,92.78,92.74,92.60,92.79,92.50,92.88,92.60,92.94,92.80,92.92,93.05,92.91,93.10,92.91,93.05,92.90,92.95,92.90,92.92,92.90,93.00,92.90,93.10,92.91,93.15,92.92,93.17,92.94,93.20,92.90,93.22,92.85,93.08,92.78,92.92,92.75,92.92,92.72,93.10,92.72,93.30,92.81,93.35
RZ_2461867_4377,null,null,50,0,5,92.90,93.53,92.99,93.78,93.04,94.08,93.09,94.20,93.09,94.28,93.05,94.00,92.99,93.70,92.94,93.67,92.89,93.95,92.86,94.22,92.86,94.10,92.89,93.92,92.90,93.88,92.91,93.90,92.92,94.00,92.92,94.20,92.94,94.50,92.95,94.78,92.97,94.55,93.00,94.33,92.97,94.17,92.96,94.33,92.91,94.50,92.90,94.20,92.88,93.85,92.88,93.75,92.86,94.05,92.89,94.35,92.94,94.38,93.04,93.97,93.10,93.55,93.14,93.42,93.14,93.83,93.12,94.83,93.11,95.55,93.11,95.90,93.11,95.60,93.15,95.03,93.16,94.70,93.12,94.53,93.06,94.62,93.01,94.67,93.03,94.65,93.04,94.58,93.04,94.55,93.03,94.55,93.06,94.72,93.11,95.05,93.14,95.30,93.14,95.25
RZ_2461867_4378,null,null,50,0,5,93.15,95.10,93.14,95.10,93.09,95.28,93.08,95.38,93.10,95.42,93.09,95.35,93.04,95.10,93.00,94.85,93.00,94.67,93.03,95.03,93.06,95.38,93.09,95.47,93.11,95.22,93.11,95.00,93.11,95.03,93.11,95.10,93.10,95.10,93.09,95.05,93.06,94.92,93.04,94.83,93.10,94.72,93.19,95.10,93.25,95.50,93.22,95.88,93.15,95.78,93.09,95.65,93.03,95.38,93.03,95.12,93.03,94.88,93.05,94.85,93.11,94.80,93.16,94.80,93.17,94.92,93.17,95.12,93.16,95.35,93.17,95.42,93.17,95.45,93.12,95.47,93.08,95.38,93.09,95.20,93.15,95.28,93.25,95.50,93.29,95.83,93.31,95.90,93.30,96.03,93.26,96.03,93.21,96.30,93.17,96.58,93.17,96.33,93.16,95.85
RZ_2461867_4379,null,null,50,0,5,93.16,95.28,93.14,95.10,93.11,94.92,93.08,95.28,93.04,95.65,93.03,95.95,93.08,95.50,93.14,95.12,93.19,94.85,93.19,95.00,93.17,95.35,93.16,95.65,93.16,95.78,93.14,95.70,93.12,95.60,93.11,95.47,93.12,95.40,93.11,95.38,93.09,95.40,93.11,95.40,93.17,95.35,93.22,95.17,93.26,95.05,93.30,94.88,93.30,94.85,93.26,94.92,93.21,95.12,93.22,95.22,93.24,95.20,93.19,95.25,93.11,95.35,93.04,95.42,93.05,95.35,93.06,95.30,93.09,95.38,93.10,95.47,93.12,95.75,93.14,96.10,93.16,96.40,93.19,96.20,93.19,95.90,93.16,95.70,93.12,95.80,93.10,95.67,93.08,95.42,93.05,95.10,93.03,95.03,93.00,95.55,92.99,96.12,92.99,96.47
RZ_2461867_4380,null,null,50,0,5,93.00,96.08,92.99,95.65,92.97,95.47,92.97,95.53,92.97,95.75,93.00,95.97,93.09,95.95,93.17,95.70,93.16,95.45,93.10,95.70,93.03,95.97,93.04,96.25,93.05,96.22,93.05,96.17,93.06,96.12,93.05,96.08,93.03,96.08,93.00,96.40,93.00,96.72,93.00,97.03,93.03,96.50,93.05,96.00,93.08,95.70,93.11,95.92,93.15,96.03,93.19,95.92,93.20,95.83,93.21,95.92,93.20,96.15,93.19,96.38,93.17,96.53,93.17,96.50,93.15,96.45,93.14,96.08,93.14,95.75,93.12,95.65,93.12,95.90,93.12,96.15,93.15,96.17,93.17,96.17,93.10,96.17,93.03,96.28,92.96,96.40,93.00,96.28,93.04,96.12,93.11,96.00,93.15,96.20,93.17,96.28,93.16,96.40,93.16,96.50
RZ_2461867_4381,null,null,50,0,5,93.16,96.60,93.14,96.62,93.12,96.58,93.14,96.25,93.16,95.97,93.19,95.90,93.15,96.00,93.09,96.00,93.03,95.85,93.06,96.08,93.12,96.40,93.19,96.72,93.16,96.72,93.14,96.75,93.14,96.78,93.16,96.55,93.19,96.33,93.17,96.38,93.12,96.67,93.09,96.88,93.08,96.67,93.05,96.62,93.03,96.65,93.06,96.70,93.10,96.60,93.14,96.58,93.14,96.33,93.15,96.05,93.16,95.78,93.19,95.78,93.20,95.67,93.20,95.58,93.25,95.38,93.30,95.30,93.29,95.22,93.20,95.62,93.09,96.05,93.08,96.45,93.10,96.42,93.15,96.30,93.19,96.00,93.20,95.75,93.15,96.10,93.10,96.65,93.05,96.92,93.05,96.70,93.05,96.50,93.04,96.35,93.04,96.12,93.06,95.90
RZ_2461867_4382,null,null,50,0,5,93.14,95.90,93.20,95.90,93.22,95.75,93.22,95.62,93.22,95.80,93.24,96.15,93.25,96.47,93.28,96.42,93.31,96.33,93.35,96.10,93.36,95.95,93.36,95.97,93.36,96.40,93.36,96.85,93.31,97.05,93.26,96.53,93.21,96.03,92.97,95.65,92.65,95.67,92.04,95.55,91.42,95.42,90.30,95.28,89.08,95.28,87.49,95.28,86.25,95.33,85.05,95.35,83.99,95.22,82.60,94.92,81.03,94.05,79.17,93.33,77.22,92.75,75.01,92.72,72.85,92.65,70.72,92.25,68.89,91.83,67.03,91.38,65.26,91.15,63.36,90.90,61.40,90.53,59.10,89.58,56.66,88.62,54.45,87.85,52.51,87.65,50.94,87.55,49.08,87.38,46.99,86.97,44.71,86.17,42.46,85.38,40.46,84.78,38.31,84.45
RZ_2461867_4383,null,null,51,0,5,36.31,84.12,34.35,83.58,32.74,83.05,31.48,82.38,30.26,81.95,28.88,81.17,27.51,80.65,26.11,80.12,24.84,79.65,23.61,79.17,22.46,78.72,21.38,79.03,20.25,79.33,19.18,79.62,18.24,79.47,17.16,79.30,16.26,79.17,15.39,79.05,14.82,78.97,14.16,79.17,13.65,79.40,13.18,79.40,13.01,79.12,12.99,78.88,13.01,78.92,13.01,78.95,13.09,79.08,13.19,79.17,13.35,79.15,13.61,79.08,13.86,78.90,14.19,78.85,14.35,78.67,14.54,78.58,14.65,78.33,14.76,78.12,14.82,78.00,14.80,78.15,14.75,78.42,14.71,78.75,14.66,78.92,14.64,78.90,14.64,79.00,14.68,79.10,14.74,79.25,14.78,79.25,14.82,79.28,14.84,79.40,14.84,79.50,14.84,79.40,14.85,79.20
RZ_2461867_4384,null,null,50,0,5,14.84,79.30,14.82,79.60,14.85,79.35,14.94,78.83,15.03,78.28,15.05,78.53,15.04,78.80,15.01,79.08,15.01,79.12,14.97,79.12,14.96,78.92,14.94,78.72,14.96,78.50,15.03,78.50,15.06,78.85,15.09,79.20,15.05,79.50,15.05,79.45,15.04,79.38,15.05,79.33,15.04,79.33,15.04,79.33,15.10,78.85,15.19,78.40,15.22,78.60,15.25,79.25,15.24,79.95,15.28,79.97,15.32,79.38,15.38,78.75,15.39,78.20,15.34,78.45,15.38,78.83,15.45,79.10,15.53,79.20,15.54,79.12,15.56,78.92,15.59,78.75,15.59,78.60,15.55,78.58,15.51,78.42,15.49,78.22,15.53,78.05,15.54,78.12,15.54,78.28,15.50,78.80,15.47,79.15,15.46,79.35,15.47,79.15,15.50,78.95
RZ_2461867_4385,null,null,50,0,5,15.53,78.78,15.57,78.70,15.62,78.62,15.65,78.67,15.65,78.72,15.65,78.78,15.65,78.83,15.64,78.83,15.62,78.88,15.61,78.92,15.59,78.80,15.56,78.62,15.64,78.38,15.74,78.28,15.84,78.12,15.88,78.05,15.93,77.78,15.94,77.55,15.86,77.78,15.74,78.20,15.68,78.60,15.68,78.53,15.75,78.08,15.82,77.60,15.91,77.62,15.96,78.08,15.95,78.47,15.89,78.45,15.82,78.40,15.85,78.38,15.90,78.25,15.95,78.15,15.97,78.10,16.00,78.12,16.04,78.03,16.00,77.80,15.91,77.60,15.79,77.83,15.75,78.20,15.78,78.55,15.82,78.47,15.88,78.25,15.89,78.08,15.90,77.83,15.91,77.72,15.93,77.85,15.96,78.08,16.05,77.88,16.14,77.45,16.24,76.92
RZ_2461867_4386,null,null,50,0,5,16.26,76.83,16.26,77.15,16.21,77.58,16.18,77.67,16.19,77.33,16.16,77.05,16.14,77.12,16.16,77.22,16.21,77.20,16.26,77.15,16.31,77.10,16.36,77.10,16.35,77.33,16.30,77.47,16.25,77.60,16.25,77.53,16.27,77.53,16.30,77.55,16.26,77.55,16.19,77.75,16.14,77.90,16.14,78.05,16.14,78.03,16.20,78.03,16.30,78.05,16.46,77.70,16.52,77.35,16.56,77.10,16.52,77.17,16.49,77.25,16.49,77.20,16.49,77.15,16.48,77.28,16.46,77.45,16.45,77.60,16.46,77.62,16.48,77.62,16.49,77.60,16.48,77.60,16.46,77.55,16.45,77.50,16.46,77.35,16.50,77.12,16.54,76.83,16.55,76.65,16.54,76.78,16.52,76.97,16.46,77.20,16.43,77.25,16.48,77.40
RZ_2461867_4387,null,null,51,0,5,16.55,77.53,16.62,77.65,16.64,77.67,16.65,77.67,16.69,77.62,16.70,77.42,16.73,77.22,16.74,77.22,16.69,77.40,16.64,77.70,16.68,77.85,16.80,77.42,16.91,76.88,16.89,76.40,16.79,76.55,16.71,76.80,16.70,77.00,16.73,77.12,16.76,77.12,16.75,77.12,16.74,77.28,16.70,77.38,16.66,77.42,16.65,77.22,16.66,77.00,16.65,76.83,16.59,77.08,16.57,77.30,16.61,77.55,16.69,77.50,16.73,77.35,16.73,77.28,16.75,77.22,16.76,77.42,16.76,77.55,16.74,77.62,16.70,77.55,16.71,77.20,16.74,76.88,16.76,76.72,16.76,76.78,16.76,76.85,16.76,76.67,16.76,76.62,16.76,76.65,16.76,76.75,16.75,77.00,16.73,77.17,16.68,77.35,16.65,77.35,16.62,77.47
RZ_2461867_4388,null,null,50,0,4,16.61,77.60,16.60,77.65,16.61,77.53,16.68,77.22,16.74,77.00,16.70,76.80,16.61,76.75,16.55,76.75,16.57,76.65,16.61,76.55,16.64,76.40,16.74,76.42,16.85,76.47,16.82,76.70,16.73,76.92,16.60,77.42,16.57,77.72,16.57,77.85,16.61,77.58,16.70,77.33,16.77,77.20,16.89,77.15,16.94,77.10,16.96,77.05,16.91,76.97,16.88,76.80,16.86,76.62,16.94,76.42,16.99,76.33,17.02,76.22,16.98,76.28,16.95,76.30,16.93,76.33,16.91,76.55,16.89,76.78,16.89,76.83,16.89,76.65,16.89,76.47,16.89,76.50,16.88,76.70,16.85,76.88,16.84,77.03,16.84,76.97,16.88,76.50,16.90,76.03,16.91,75.83,16.90,76.33,16.90,76.83,16.98,77.00,17.06,76.88
RZ_2461867_4389,null,null,50,0,4,17.12,76.92,17.12,77.05,17.11,77.25,17.09,77.22,17.06,77.10,17.07,76.72,17.10,76.35,17.12,76.10,17.12,76.12,17.14,76.15,17.11,76.15,17.07,76.00,17.04,75.75,16.98,75.50,16.84,76.03,16.40,76.62,15.96,77.22,15.55,76.97,15.16,76.72,14.62,76.62,13.85,76.67,13.06,76.78,12.30,76.60,11.59,76.42,10.74,76.17,9.82,76.08,8.95,76.00,8.25,76.10,7.67,76.42,7.12,76.72,6.80,76.88,6.46,76.65,6.29,76.47,6.16,76.58,6.12,77.03,6.08,77.70,6.06,78.15,6.11,77.83,6.19,77.40,6.34,77.03,6.42,77.35,6.53,77.65,6.54,77.72,6.58,77.22,6.53,76.67,6.47,76.25,6.45,76.25,6.53,76.15,6.60,76.10,6.61,76.00
RZ_2461867_4390,null,null,50,0,4,6.62,75.95,6.64,75.90,6.66,76.05,6.70,76.22,6.67,76.40,6.61,76.40,6.59,76.22,6.65,75.97,6.71,75.70,6.71,76.08,6.67,76.62,6.62,77.17,6.64,77.12,6.65,76.88,6.66,76.62,6.66,76.80,6.66,77.10,6.70,77.05,6.74,76.70,6.86,76.38,6.95,76.45,7.03,76.53,7.00,76.58,6.94,76.62,6.89,76.62,6.83,76.47,6.81,76.33,6.83,76.17,6.89,76.15,6.96,76.15,7.00,76.03,7.01,75.95,7.04,75.95,7.06,76.22,7.09,76.45,7.08,76.70,7.08,76.78,7.11,76.78,7.16,76.70,7.19,76.62,7.17,76.62,7.12,76.80,7.09,76.97,7.09,77.25,7.09,77.33,7.11,77.08,7.20,76.78,7.29,76.45,7.40,76.45,7.45,76.40
RZ_2461867_4391,null,null,50,0,4,7.50,76.33,7.49,76.42,7.47,76.53,7.45,76.70,7.44,76.70,7.49,76.70,7.55,76.55,7.60,76.40,7.59,76.35,7.56,76.50,7.55,76.67,7.56,76.78,7.58,76.88,7.59,77.00,7.58,77.05,7.54,77.08,7.50,77.00,7.55,76.92,7.62,77.05,7.69,77.22,7.67,77.30,7.67,77.17,7.71,77.08,7.76,77.08,7.80,77.25,7.80,77.42,7.79,77.45,7.80,77.35,7.80,77.42,7.86,77.62,7.94,77.70,8.05,77.60,8.09,77.33,8.11,77.15,8.11,76.90,8.09,76.83,8.00,77.30,7.94,77.85,7.95,77.90,8.01,77.40,8.07,76.92,8.09,76.97,8.07,77.05,8.07,77.10,8.06,77.00,8.03,76.92,7.99,76.92,8.01,77.10,8.09,77.08,8.16,77.00
RZ_2461867_4392,null,null,50,0,4,8.20,76.65,8.24,76.47,8.26,76.35,8.25,76.42,8.24,76.62,8.22,76.75,8.21,76.85,8.21,76.83,8.20,76.85,8.19,76.85,8.15,77.25,8.12,77.55,8.11,77.75,8.14,77.50,8.16,77.38,8.18,77.33,8.19,77.35,8.16,77.75,8.12,78.10,8.11,78.17,8.15,77.55,8.22,76.92,8.34,76.62,8.39,76.90,8.44,77.15,8.44,77.22,8.44,77.15,8.47,77.12,8.47,77.50,8.49,77.80,8.46,78.08,8.49,77.80,8.51,77.53,8.49,77.42,8.45,77.62,8.44,77.83,8.46,77.95,8.46,78.05,8.49,77.90,8.54,77.50,8.59,77.08,8.64,76.97,8.65,76.97,8.61,77.45,8.56,77.95,8.64,78.12,8.75,77.83,8.81,77.55,8.78,77.58,8.79,77.60
RZ_2461867_4393,null,null,50,0,4,8.86,77.62,8.93,77.65,8.94,77.50,8.95,77.33,8.90,77.17,8.82,77.25,8.81,77.40,8.86,77.55,8.93,77.55,8.93,77.42,8.94,77.33,8.97,77.60,9.01,77.95,8.99,78.08,8.94,77.88,8.91,77.40,8.95,77.17,8.96,77.25,8.91,77.58,8.88,77.88,8.93,77.72,9.00,77.60,9.06,77.60,9.04,77.78,9.03,77.95,9.06,77.85,9.11,77.72,9.07,77.45,9.00,77.30,8.93,77.58,8.96,78.00,8.99,78.55,9.00,78.67,9.06,78.30,9.15,77.78,9.22,77.25,9.16,77.22,9.04,77.83,8.96,78.42,9.05,78.30,9.19,77.58,9.34,77.08,9.41,77.33,9.51,77.55,9.53,77.55,9.51,77.60,9.45,77.65,9.40,77.65,9.40,77.60,9.36,77.55
RZ_2461867_4394,null,null,50,0,4,9.29,77.65,9.22,77.78,9.22,77.95,9.25,77.67,9.29,77.38,9.32,77.20,9.31,77.50,9.31,77.83,9.32,77.95,9.35,77.85,9.39,77.67,9.41,77.55,9.41,77.60,9.36,77.78,9.32,77.95,9.31,77.62,9.34,77.22,9.38,76.80,9.38,76.78,9.34,76.90,9.30,77.17,9.26,77.47,9.29,77.28,9.31,76.95,9.35,76.58,9.36,76.53,9.36,76.60,9.32,76.75,9.30,76.90,9.31,76.92,9.35,76.95,9.35,77.47,9.28,78.00,9.19,78.28,9.14,78.10,9.14,77.92,9.19,77.62,9.24,77.22,9.24,77.30,9.21,77.72,9.19,77.88,9.20,77.60,9.22,77.30,9.21,77.42,9.20,77.55,9.24,77.62,9.31,77.53,9.41,77.15,9.44,76.85,9.43,76.60
RZ_2461867_4395,null,null,50,0,4,9.38,76.70,9.32,76.92,9.32,77.03,9.36,77.03,9.41,76.88,9.43,76.97,9.38,77.30,9.31,77.62,9.28,77.80,9.25,77.78,9.21,77.78,9.18,77.78,9.15,77.75,9.15,77.70,9.11,77.65,9.09,77.60,9.12,77.08,9.25,76.58,9.32,76.45,9.35,76.88,9.31,77.30,9.35,77.30,9.40,77.28,9.44,77.20,9.45,77.12,9.45,77.05,9.46,77.05,9.45,77.05,9.44,77.05,9.44,76.90,9.45,76.75,9.45,76.75,9.40,77.15,9.32,77.53,9.26,77.78,9.29,77.80,9.34,77.70,9.38,77.62,9.39,77.50,9.39,77.47,9.39,77.50,9.38,77.55,9.39,77.60,9.40,77.55,9.41,77.53,9.41,77.45,9.40,77.40,9.38,77.33,9.38,77.08,9.41,76.80
RZ_2461867_4396,null,null,50,0,4,9.47,76.67,9.51,76.92,9.50,77.20,9.46,77.35,9.44,77.38,9.46,77.33,9.51,77.30,9.54,77.33,9.53,77.38,9.54,77.22,9.57,77.03,9.62,76.83,9.65,76.95,9.62,77.22,9.56,77.50,9.59,77.60,9.68,77.55,9.74,77.53,9.74,77.58,9.75,77.58,9.78,77.53,9.80,77.60,9.81,77.72,9.84,77.42,9.86,77.03,9.88,76.55,9.82,76.45,9.80,76.35,9.78,76.35,9.78,76.40,9.75,76.45,9.72,76.50,9.66,76.58,9.62,76.65,9.59,76.90,9.70,77.08,9.82,76.92,9.89,76.62,9.86,76.28,9.79,76.45,9.75,76.62,9.72,76.78,9.74,76.72,9.74,76.75,9.75,76.78,9.76,76.85,9.74,77.20,9.76,77.58,9.81,77.50,9.94,77.08
RZ_2461867_4397,null,null,50,0,4,10.00,76.70,10.04,76.80,10.04,76.83,10.05,76.75,10.05,76.60,10.03,76.55,10.00,76.58,9.93,76.95,9.88,77.35,9.81,77.70,9.85,77.47,9.94,76.83,10.06,76.15,10.09,76.10,10.03,76.53,9.94,76.92,9.91,76.97,9.94,76.97,9.99,76.78,10.05,76.58,10.09,76.62,10.09,76.95,10.04,77.25,10.03,76.95,10.01,76.60,10.03,76.28,10.06,76.33,10.10,76.55,10.15,76.75,10.15,76.75,10.18,76.42,10.19,76.10,10.19,75.83,10.18,75.75,10.11,76.40,10.05,77.12,10.04,77.80,10.05,77.67,10.07,77.50,10.05,77.38,10.05,77.33,10.12,77.33,10.20,77.35,10.30,76.90,10.29,76.40,10.26,75.90,10.22,75.90,10.20,76.05,10.20,76.17,10.24,76.12
RZ_2461867_4398,null,null,51,0,4,10.28,75.95,10.35,75.78,10.40,75.78,10.43,76.00,10.38,76.22,10.35,76.15,10.35,75.85,10.36,75.72,10.35,75.88,10.32,76.05,10.31,76.08,10.32,76.10,10.35,75.97,10.39,75.85,10.40,75.70,10.43,75.70,10.47,75.62,10.53,75.55,10.46,75.50,10.35,75.55,10.34,75.75,10.41,75.95,10.38,76.15,10.25,76.20,10.21,76.12,10.30,76.08,10.36,76.10,10.34,76.28,10.29,76.55,10.24,76.78,10.29,76.72,10.36,76.45,10.45,76.17,10.45,76.17,10.46,76.22,10.49,76.25,10.51,76.25,10.49,75.95,10.44,75.67,10.36,75.67,10.39,75.92,10.41,76.17,10.46,76.12,10.47,75.95,10.51,75.90,10.55,75.83,10.57,75.90,10.57,75.95,10.57,76.05,10.56,76.10,10.59,75.97
RZ_2461867_4399,null,null,50,0,4,10.61,75.85,10.53,75.72,10.38,76.03,10.25,76.35,10.24,76.65,10.26,76.55,10.30,76.47,10.34,76.45,10.35,76.10,10.32,75.75,10.29,75.38,10.36,75.33,10.44,75.28,10.50,75.30,10.46,75.55,10.43,75.83,10.38,76.03,10.35,76.08,10.36,75.62,10.41,75.20,10.46,74.90,10.38,75.22,10.26,75.45,10.25,75.55,10.34,75.50,10.43,75.50,10.43,75.47,10.46,75.47,10.50,75.53,10.54,75.55,10.55,75.47,10.56,75.15,10.59,74.88,10.60,74.72,10.59,74.97,10.56,75.20,10.53,75.33,10.49,75.38,10.44,75.42,10.43,75.42,10.41,75.83,10.41,76.28,10.45,76.67,10.50,76.60,10.56,76.15,10.61,75.80,10.64,75.53,10.65,75.45,10.68,75.42,10.71,75.35
RZ_2461867_4400,null,null,50,0,4,10.71,75.35,10.68,75.30,10.64,75.50,10.64,75.75,10.65,76.15,10.69,76.28,10.72,76.25,10.72,75.95,10.71,75.62,10.69,75.45,10.69,75.45,10.71,75.47,10.75,75.53,10.78,75.45,10.78,75.33,10.74,75.53,10.70,75.88,10.65,76.20,10.64,75.97,10.61,75.67,10.61,75.35,10.61,75.30,10.60,75.55,10.60,75.83,10.59,76.15,10.60,76.20,10.61,76.10,10.61,76.00,10.62,75.92,10.64,75.97,10.66,75.97,10.70,75.60,10.71,75.25,10.75,75.03,10.79,75.17,10.79,75.42,10.76,75.65,10.72,75.80,10.70,75.80,10.72,75.67,10.75,75.70,10.76,75.92,10.75,76.22,10.78,76.05,10.88,75.78,10.97,75.53,11.04,75.58,11.04,75.65,11.04,75.67,11.03,75.72
RZ_2461867_4401,null,null,50,0,4,11.00,75.80,10.99,75.85,10.95,75.95,10.93,75.97,10.95,76.03,10.96,76.08,10.96,76.10,10.95,75.83,10.99,75.53,11.04,75.25,11.03,75.75,10.99,76.25,11.00,76.45,11.05,76.22,11.09,75.97,11.07,76.05,11.11,76.05,11.14,76.08,11.16,75.95,11.12,75.80,11.12,75.62,11.16,75.58,11.19,75.67,11.22,75.83,11.19,75.90,11.18,75.80,11.18,75.65,11.21,75.55,11.24,75.60,11.29,75.75,11.34,75.90,11.35,75.92,11.32,75.92,11.35,76.00,11.41,76.08,11.44,76.12,11.41,76.08,11.39,76.05,11.40,75.67,11.40,75.33,11.44,74.92,11.46,74.88,11.46,75.25,11.50,75.55,11.53,75.75,11.57,75.53,11.59,75.35,11.59,75.28,11.56,75.25,11.47,75.28
RZ_2461867_4402,null,null,50,0,4,11.38,75.35,11.38,75.40,11.44,75.40,11.49,75.35,11.47,75.40,11.46,75.28,11.47,75.22,11.49,75.17,11.47,75.47,11.46,75.70,11.46,75.83,11.46,75.78,11.45,75.75,11.46,75.53,11.49,75.15,11.51,74.80,11.51,74.83,11.51,75.12,11.54,75.47,11.57,75.65,11.64,75.50,11.69,75.30,11.72,75.50,11.74,75.92,11.76,76.38,11.81,76.05,11.82,75.72,11.76,75.45,11.66,75.55,11.55,75.65,11.56,75.70,11.59,75.70,11.62,75.65,11.64,75.60,11.64,75.60,11.68,75.50,11.71,75.45,11.75,75.47,11.74,75.62,11.74,75.38,11.75,75.08,11.79,74.75,11.79,74.70,11.75,74.80,11.78,75.05,11.84,75.28,11.89,75.53,11.89,75.62,11.90,75.75,11.88,75.75
RZ_2461867_4403,null,null,50,0,4,11.86,75.67,11.85,75.47,11.91,75.15,11.99,74.90,12.04,75.10,12.03,75.47,11.96,75.85,11.91,75.67,11.88,75.53,11.89,75.35,11.95,75.35,12.00,75.60,12.05,75.80,12.11,76.00,12.20,75.85,12.20,75.62,12.12,75.38,12.07,75.22,12.15,75.20,12.22,75.20,12.25,75.15,12.18,75.12,12.11,75.05,12.07,74.97,12.12,74.88,12.16,74.85,12.25,74.75,12.32,74.72,12.39,74.67,12.35,74.75,12.30,74.97,12.30,75.12,12.31,75.20,12.32,75.12,12.32,75.10,12.31,75.05,12.31,74.95,12.30,74.85,12.34,74.80,12.35,74.90,12.36,75.03,12.34,75.22,12.34,75.30,12.32,75.38,12.32,75.35,12.32,75.28,12.32,74.88,12.32,74.53,12.31,74.45,12.30,74.72
RZ_2461867_4404,null,null,50,0,4,12.29,74.97,12.30,74.97,12.31,74.95,12.32,74.90,12.35,74.78,12.36,74.67,12.38,74.90,12.38,75.22,12.39,75.35,12.50,74.85,12.62,74.35,12.65,74.17,12.57,74.30,12.49,74.40,12.47,74.38,12.51,74.03,12.59,73.70,12.64,73.88,12.62,74.40,12.59,74.90,12.59,74.92,12.59,74.92,12.61,74.75,12.64,74.45,12.61,74.17,12.57,74.00,12.54,73.90,12.55,73.85,12.62,73.95,12.68,74.35,12.74,74.78,12.74,75.15,12.76,75.00,12.78,74.80,12.78,74.67,12.75,74.78,12.74,74.85,12.74,74.75,12.75,74.58,12.78,74.40,12.79,74.30,12.79,74.33,12.78,74.35,12.85,74.40,12.93,74.47,12.97,74.58,12.97,74.60,12.97,74.60,13.01,74.53,13.06,74.45
RZ_2461867_4405,null,null,50,0,4,13.09,74.78,13.11,75.12,13.10,75.10,13.12,74.70,13.14,74.28,13.12,74.22,13.10,74.22,13.12,74.30,13.18,74.35,13.21,74.40,13.21,74.17,13.22,73.97,13.24,73.78,13.24,73.88,13.22,73.97,13.21,74.10,13.24,74.10,13.29,74.30,13.32,74.67,13.30,75.03,13.29,75.12,13.30,74.75,13.38,74.33,13.44,73.95,13.49,73.95,13.46,74.40,13.45,74.85,13.40,75.05,13.36,74.75,13.31,74.47,13.36,74.50,13.40,74.67,13.46,74.83,13.46,74.85,13.44,74.80,13.41,74.78,13.43,74.80,13.49,74.85,13.53,75.10,13.51,75.30,13.54,75.05,13.57,74.60,13.60,74.08,13.61,73.95,13.62,73.83,13.61,74.15,13.57,74.50,13.56,74.53,13.56,74.17,13.55,73.92
RZ_2461867_4406,null,null,50,0,4,13.53,74.08,13.53,74.28,13.54,74.40,13.59,74.47,13.62,74.50,13.68,74.50,13.69,74.62,13.68,74.88,13.64,75.10,13.61,75.20,13.61,75.12,13.62,74.92,13.69,74.53,13.74,74.15,13.78,74.15,13.75,74.50,13.72,74.83,13.75,74.60,13.79,74.30,13.81,74.03,13.79,74.35,13.74,74.67,13.72,74.60,13.70,74.25,13.69,73.60,13.69,73.45,13.76,73.47,13.80,73.97,13.88,74.10,13.93,74.08,13.97,73.83,13.95,73.85,13.91,74.33,13.89,74.80,13.88,75.20,13.85,75.08,13.82,74.88,13.79,74.67,13.88,74.65,13.94,74.78,14.01,74.97,14.03,75.08,14.06,74.70,14.10,74.33,14.14,73.92,14.11,74.25,14.09,74.62,14.05,75.00,14.04,74.92,14.10,74.85
RZ_2461867_4407,null,null,50,0,4,14.16,74.78,14.24,74.80,14.25,74.83,14.26,74.85,14.26,74.75,14.26,74.55,14.28,74.20,14.36,73.95,14.43,74.25,14.39,74.67,14.31,74.80,14.24,74.47,14.24,74.12,14.22,74.10,14.22,74.42,14.26,74.78,14.31,74.80,14.38,74.50,14.40,74.17,14.41,74.12,14.41,74.40,14.41,74.67,14.40,74.97,14.40,74.60,14.38,74.22,14.34,73.85,14.35,73.88,14.35,74.30,14.35,74.70,14.31,75.00,14.34,74.42,14.39,73.88,14.41,73.88,14.41,74.35,14.38,74.83,14.38,74.85,14.39,74.72,14.40,74.60,14.40,74.40,14.39,74.33,14.46,74.22,14.56,74.20,14.65,74.30,14.65,74.47,14.68,74.65,14.72,74.85,14.78,75.12,14.78,75.35,14.74,75.45,14.68,75.40
RZ_2461867_4408,null,null,50,0,4,14.59,74.90,14.53,74.42,14.61,74.15,14.74,74.47,14.84,74.78,14.80,74.88,14.78,74.92,14.71,75.03,14.65,75.17,14.60,75.17,14.59,75.20,14.57,75.22,14.61,74.78,14.62,74.25,14.64,73.72,14.59,74.47,14.60,75.30,14.64,75.50,14.70,74.88,14.74,74.28,14.76,74.33,14.80,74.40,14.80,74.55,14.80,74.70,14.85,74.75,14.88,74.70,14.90,74.65,14.82,74.72,14.79,74.65,14.78,74.60,14.81,74.55,14.90,74.50,14.97,74.42,15.05,74.42,15.04,74.58,15.05,74.75,15.09,74.88,15.12,74.78,15.15,74.62,15.14,74.62,15.14,74.78,15.15,74.90,15.16,74.85,15.16,74.80,15.19,74.67,15.19,74.72,15.18,74.95,15.15,75.22,15.15,75.33,15.14,75.25
RZ_2461867_4409,null,null,50,0,4,15.14,75.15,15.14,75.03,15.20,75.03,15.25,75.03,15.30,75.05,15.31,74.95,15.32,74.83,15.38,74.62,15.43,74.58,15.43,74.72,15.38,74.97,15.38,75.12,15.41,75.25,15.45,75.35,15.46,75.25,15.43,75.05,15.39,74.90,15.32,74.97,15.35,74.80,15.36,74.55,15.36,74.72,15.35,75.12,15.35,75.50,15.38,75.38,15.41,75.20,15.43,74.97,15.44,74.85,15.44,74.92,15.44,75.03,15.43,75.12,15.41,75.00,15.49,74.47,15.56,73.95,15.65,73.80,15.62,74.50,15.56,75.20,15.49,75.62,15.44,75.70,15.46,75.35,15.49,74.95,15.47,74.95,15.41,75.33,15.41,75.53,15.45,75.33,15.49,74.83,15.50,74.55,15.50,74.47,15.51,74.72,15.55,74.97,15.59,75.05
RZ_2461867_4410,null,null,50,0,4,15.60,75.05,15.62,75.03,15.64,74.97,15.62,75.05,15.64,75.12,15.61,75.38,15.60,75.53,15.64,75.25,15.69,74.85,15.72,74.50,15.68,74.62,15.60,75.10,15.53,75.47,15.51,75.55,15.54,75.28,15.61,75.00,15.66,74.97,15.72,75.05,15.72,75.05,15.70,75.05,15.66,74.97,15.65,74.97,15.66,75.35,15.68,75.75,15.69,75.85,15.71,75.60,15.72,75.47,15.65,75.58,15.56,75.88,15.47,76.08,15.46,76.28,15.53,76.17,15.59,75.90,15.65,75.55,15.64,75.42,15.61,75.53,15.64,75.72,15.70,75.58,15.75,75.33,15.76,75.05,15.75,75.05,15.70,75.20,15.64,75.28,15.57,75.35,15.66,75.30,15.76,75.25,15.76,75.12,15.68,75.00,15.60,74.90,15.62,74.90
RZ_2461867_4411,null,null,50,0,4,15.65,74.95,15.66,75.08,15.70,75.20,15.74,75.35,15.74,75.47,15.72,75.62,15.72,75.80,15.74,75.92,15.74,75.90,15.72,75.60,15.72,75.33,15.74,75.25,15.70,75.30,15.68,75.30,15.76,75.15,15.88,75.15,15.91,75.22,15.84,75.33,15.78,75.30,15.78,75.35,15.76,75.40,15.78,75.28,15.78,75.10,15.79,74.97,15.78,75.08,15.78,75.03,15.78,74.92,15.88,74.65,15.99,74.55,16.10,74.50,16.02,74.85,15.93,75.17,15.86,75.50,15.90,75.50,15.96,75.20,15.97,74.88,15.96,74.97,15.93,75.38,15.91,75.80,15.99,75.15,16.05,74.53,16.06,74.30,16.02,74.97,16.00,75.60,16.05,75.78,16.11,75.50,16.11,75.22,16.06,75.00,16.00,75.03,15.97,75.10
RZ_2461867_4412,null,null,50,0,4,15.99,75.20,15.94,75.28,15.89,75.45,15.93,75.53,16.02,75.58,16.12,75.45,16.14,75.30,16.16,75.10,16.20,74.92,16.24,74.85,16.25,74.88,16.21,75.28,16.18,75.65,16.15,75.97,16.12,75.83,16.18,75.17,16.24,74.55,16.29,74.42,16.27,74.88,16.24,75.58,16.15,75.83,16.07,75.83,16.06,75.50,16.14,75.20,16.21,75.10,16.23,75.05,16.24,75.10,16.23,75.33,16.20,75.65,16.20,75.85,16.20,75.95,16.21,76.00,16.16,75.88,16.11,75.58,16.11,75.28,16.18,74.90,16.24,74.70,16.29,74.42,16.29,74.40,16.25,74.30,16.18,74.25,16.14,74.40,16.15,74.83,16.19,75.25,16.27,75.50,16.35,75.60,16.40,75.65,16.41,75.65,16.44,75.60,16.45,75.58
RZ_2461867_4413,null,null,50,0,4,16.43,75.58,16.38,75.47,16.34,75.28,16.34,75.08,16.34,75.00,16.30,75.53,16.26,76.05,16.24,76.58,16.25,76.40,16.32,75.92,16.40,75.53,16.46,75.28,16.49,75.33,16.49,75.72,16.50,76.12,16.51,75.97,16.55,75.45,16.56,74.97,16.51,75.10,16.43,75.65,16.35,76.12,16.31,76.20,16.31,75.92,16.32,75.67,16.31,75.75,16.30,76.05,16.25,76.35,16.24,76.28,16.20,75.90,16.19,75.55,16.29,75.58,16.44,75.50,16.54,75.40,16.46,75.30,16.36,75.30,16.35,75.12,16.40,74.97,16.41,75.38,16.40,75.95,16.36,76.62,16.36,76.72,16.43,76.30,16.50,75.75,16.55,75.53,16.52,75.85,16.50,76.20,16.50,76.25,16.52,76.05,16.62,75.58,16.73,75.08
RZ_2461867_4414,null,null,50,0,4,16.79,75.20,16.75,75.58,16.74,75.92,16.77,75.67,16.70,75.38,16.56,75.47,16.41,75.88,16.39,76.17,16.45,76.12,16.51,76.05,16.66,75.35,16.75,74.65,16.80,74.35,16.77,74.67,16.74,74.97,16.75,74.80,16.76,74.72,16.74,74.90,16.71,75.15,16.66,75.58,16.64,75.62,16.62,75.55,16.62,75.10,16.65,74.78,16.64,74.70,16.60,74.78,16.60,74.85,16.64,74.85,16.60,74.90,16.52,74.97,16.45,75.05,16.55,74.83,16.64,74.60,16.73,74.53,16.71,74.67,16.70,74.80,16.68,74.75,16.61,75.30,16.54,75.85,16.48,76.38,16.43,76.28,16.41,76.03,16.46,75.80,16.54,75.62,16.60,75.65,16.59,75.70,16.59,75.72,16.55,75.53,16.52,75.35,16.50,75.17
RZ_2461867_4415,null,null,50,0,4,16.48,75.40,16.48,75.65,16.56,75.60,16.68,75.38,16.76,75.12,16.81,74.75,16.86,74.40,16.84,75.00,16.75,75.95,16.60,76.83,16.52,76.70,16.52,76.25,16.61,75.88,16.70,75.58,16.71,75.62,16.65,75.80,16.60,76.00,16.57,75.75,16.60,75.42,16.61,75.15,16.59,75.22,16.57,75.25,16.56,75.12,16.55,75.05,16.54,74.97,16.56,75.00,16.60,75.03,16.61,75.15,16.60,75.30,16.62,75.45,16.74,75.10,16.85,74.67,16.84,74.92,16.74,75.58,16.64,76.05,16.62,75.80,16.60,75.25,16.56,74.85,16.48,74.85,16.41,75.35,16.49,75.88,16.65,75.78,16.84,75.47,16.86,75.33,16.82,75.42,16.76,75.55,16.73,75.40,16.74,75.30,16.75,75.17,16.75,74.90
RZ_2461867_4416,null,null,50,0,4,16.75,74.65,16.73,74.78,16.70,75.22,16.66,75.65,16.68,75.67,16.70,75.60,16.73,75.47,16.75,75.35,16.79,75.60,16.81,75.90,16.88,75.75,16.91,75.28,16.95,74.83,16.96,74.83,16.96,75.00,16.90,75.15,16.81,75.30,16.75,75.45,16.76,75.60,16.82,75.47,16.89,75.17,16.88,75.12,16.81,75.33,16.77,75.53,16.80,75.50,16.84,75.20,16.89,74.95,16.93,74.78,16.98,74.83,16.99,74.88,16.99,74.88,16.95,74.88,16.93,74.88,16.91,74.95,16.90,75.03,16.88,75.22,16.85,75.35,16.88,75.35,16.90,75.22,16.94,75.10,16.93,75.20,16.96,75.42,17.00,75.65,17.06,75.35,17.05,74.92,17.05,74.72,17.05,74.90,17.06,75.10,17.06,75.05,17.04,75.00
RZ_2461867_4417,null,null,50,0,4,17.05,74.95,17.06,75.00,17.11,75.05,17.15,75.08,17.20,75.10,17.12,75.08,17.04,75.12,16.96,75.17,16.93,75.22,16.88,75.47,16.85,75.75,16.88,75.88,16.96,75.65,17.02,75.42,17.00,75.20,16.91,75.05,16.88,75.10,16.93,75.35,16.98,75.55,16.96,75.50,16.95,75.47,16.94,75.50,16.93,75.50,16.93,75.38,16.95,74.83,16.98,74.33,17.00,74.08,16.98,74.53,16.95,74.97,16.94,75.20,16.94,75.12,16.95,75.00,16.95,74.90,16.96,74.92,16.96,74.97,16.98,75.17,17.00,75.33,17.01,75.35,17.01,75.22,17.01,75.12,17.05,75.17,17.07,75.22,17.12,75.25,17.15,75.12,17.09,74.88,16.96,74.62,16.80,74.83,16.81,75.22,16.86,75.62,16.94,75.72
RZ_2461867_4418,null,null,50,0,4,16.99,75.58,17.04,75.45,16.99,75.38,16.89,75.45,16.85,75.50,16.90,75.50,16.91,75.50,16.91,74.90,16.93,74.30,16.95,74.38,16.94,74.97,16.89,75.50,16.88,75.10,16.94,74.75,17.04,74.38,17.07,74.28,17.00,74.62,16.94,75.10,16.95,75.60,16.94,75.35,16.90,75.10,16.88,74.90,16.96,75.08,17.06,75.17,17.07,75.12,17.04,74.90,17.00,74.72,17.00,74.62,16.96,75.05,16.93,75.47,16.90,75.83,16.94,75.30,16.98,74.75,16.99,74.45,17.07,74.53,17.15,74.60,17.14,74.38,17.04,74.15,16.94,73.92,16.95,73.85,16.94,74.12,16.91,74.45,16.89,74.85,16.88,75.00,16.95,74.53,17.04,73.97,17.10,73.90,17.04,74.35,16.98,74.72,16.93,74.62
RZ_2461867_4419,null,null,50,0,4,16.94,74.42,16.93,74.35,16.95,74.25,16.99,74.22,17.00,74.42,17.00,74.67,17.00,74.83,17.00,74.78,16.94,74.90,16.86,75.20,16.82,75.53,16.88,75.65,16.98,75.28,17.04,74.90,17.07,74.65,17.07,74.95,17.05,75.28,17.04,75.47,17.02,75.55,17.02,75.55,17.06,75.12,17.05,74.65,17.04,74.40,16.99,74.92,16.99,75.40,16.98,75.65,16.99,75.53,17.01,75.40,17.02,75.28,17.05,75.28,17.06,75.30,17.11,75.22,17.14,75.03,17.16,74.88,17.15,74.88,17.12,75.05,17.09,75.17,17.04,75.38,16.99,75.47,16.99,75.33,17.06,75.08,17.15,74.72,17.16,74.58,17.11,74.35,17.05,74.25,17.07,74.17,17.06,74.17,17.04,74.58,16.99,75.00,16.98,75.42
RZ_2461867_4420,null,null,50,0,4,17.00,75.40,17.01,75.38,17.00,75.33,16.99,75.28,17.02,75.17,17.09,74.92,17.25,74.72,17.35,74.60,17.43,74.72,17.39,74.88,17.32,75.08,17.25,75.15,17.20,75.17,17.19,75.12,17.20,75.20,17.11,75.22,17.02,75.15,17.02,75.00,17.10,75.15,17.19,75.42,17.21,75.20,17.24,74.72,17.23,74.47,17.15,74.78,17.12,75.05,17.14,75.08,17.15,75.05,17.15,75.03,17.16,75.03,17.18,75.00,17.19,74.95,17.19,74.95,17.19,74.97,17.18,74.97,17.16,74.92,17.16,74.90,17.14,75.20,17.12,75.28,17.18,75.45,17.26,75.30,17.32,75.03,17.34,74.65,17.30,74.97,17.26,75.65,17.21,75.83,17.19,75.38,17.20,74.90,17.26,74.97,17.32,74.97,17.36,74.90
RZ_2461867_4421,null,null,50,0,4,17.38,74.83,17.41,74.60,17.44,74.50,17.48,74.42,17.43,74.47,17.38,74.62,17.30,74.78,17.27,74.92,17.34,74.95,17.40,74.97,17.46,74.90,17.43,74.80,17.40,74.58,17.39,74.47,17.43,74.25,17.46,74.12,17.50,74.00,17.51,74.62,17.50,75.28,17.48,75.92,17.45,75.90,17.43,75.55,17.44,75.17,17.44,74.92,17.43,75.15,17.38,75.38,17.35,75.22,17.32,75.05,17.34,74.90,17.34,75.10,17.34,75.17,17.39,75.28,17.44,75.20,17.50,75.20,17.50,75.15,17.48,75.08,17.46,75.03,17.40,75.08,17.38,75.15,17.35,75.33,17.41,75.42,17.46,75.45,17.44,75.33,17.36,75.35,17.29,75.47,17.29,75.53,17.31,75.45,17.32,75.38,17.34,75.40,17.38,75.42
RZ_2461867_4422,null,null,50,0,4,17.39,75.45,17.40,75.45,17.45,75.45,17.48,75.42,17.51,75.50,17.50,75.58,17.51,75.70,17.52,75.75,17.61,75.30,17.70,74.78,17.79,74.28,17.71,74.40,17.60,74.62,17.50,74.90,17.49,75.08,17.54,74.95,17.59,74.83,17.64,74.70,17.64,74.80,17.64,74.83,17.64,74.85,17.62,74.80,17.61,74.83,17.61,74.85,17.62,74.92,17.66,74.92,17.71,74.95,17.75,74.97,17.77,74.88,17.73,74.78,17.65,74.92,17.60,75.17,17.61,75.42,17.65,75.35,17.68,75.12,17.69,74.92,17.70,74.88,17.68,75.00,17.65,75.05,17.64,74.97,17.64,74.90,17.62,75.05,17.62,75.20,17.61,75.40,17.62,75.50,17.62,75.60,17.64,75.28,17.65,74.88,17.68,74.50,17.66,74.72
RZ_2461867_4423,null,null,50,0,5,17.65,74.92,17.66,75.15,17.73,75.10,17.79,75.00,17.79,74.88,17.76,74.83,17.74,74.83,17.74,74.83,17.75,74.80,17.75,74.78,17.75,74.45,17.82,74.17,17.89,74.17,17.94,74.50,17.91,74.88,17.90,74.97,17.98,74.58,18.02,74.15,18.02,74.22,17.94,74.80,17.86,75.40,17.85,75.42,17.91,75.40,17.99,75.35,18.09,75.28,18.10,75.22,18.05,75.20,18.00,75.15,17.94,75.08,17.95,75.00,17.98,74.72,18.00,74.45,18.01,74.28,18.00,74.38,18.00,74.45,17.96,74.53,17.93,74.58,17.94,74.65,17.96,75.00,18.00,75.30,17.99,75.58,18.05,75.22,18.10,74.90,18.15,74.62,18.14,74.95,18.12,75.20,18.12,75.42,18.14,75.28,18.19,74.67,18.20,74.08
RZ_2461867_4424,null,null,50,0,5,18.21,73.75,18.19,74.05,18.18,74.42,18.19,74.62,18.21,74.45,18.25,74.25,18.24,74.53,18.20,75.00,18.15,75.45,18.15,75.12,18.18,74.67,18.21,74.25,18.21,74.38,18.20,74.50,18.20,74.62,18.23,74.65,18.23,74.72,18.21,74.80,18.20,74.75,18.18,74.97,18.14,75.40,18.11,75.67,18.14,75.60,18.20,75.00,18.25,74.58,18.26,74.65,18.24,75.03,18.23,75.40,18.23,75.35,18.27,75.15,18.32,74.95,18.35,74.83,18.34,75.15,18.32,75.47,18.30,75.70,18.29,75.60,18.30,75.38,18.30,75.20,18.30,75.08,18.31,75.10,18.30,75.55,18.30,76.00,18.31,76.38,18.35,76.17,18.39,75.60,18.40,75.10,18.39,74.80,18.39,74.85,18.36,74.92,18.35,74.90
RZ_2461867_4425,null,null,50,0,5,18.34,74.92,18.38,75.00,18.40,75.10,18.38,75.15,18.34,75.05,18.35,74.78,18.41,74.53,18.48,74.35,18.43,74.92,18.35,75.50,18.29,75.95,18.30,75.72,18.36,75.28,18.39,74.92,18.38,74.72,18.35,74.75,18.32,74.83,18.30,74.90,18.25,74.92,18.23,74.90,18.23,74.90,18.26,74.97,18.30,75.12,18.27,75.15,18.25,75.12,18.31,75.05,18.39,75.05,18.45,75.05,18.40,75.35,18.41,75.70,18.44,75.67,18.49,75.30,18.50,74.92,18.48,75.28,18.50,75.62,18.52,75.75,18.55,75.55,18.52,75.38,18.48,75.35,18.46,75.45,18.41,75.60,18.34,75.80,18.26,75.90,18.25,75.42,18.27,74.92,18.27,74.42,18.21,75.00,18.18,75.47,18.16,75.92,18.19,75.53
RZ_2461867_4426,null,null,50,0,5,18.21,75.17,18.31,74.95,18.39,75.10,18.50,75.28,18.52,75.25,18.54,75.12,18.50,74.97,18.46,74.97,18.48,75.00,18.50,75.03,18.51,75.25,18.49,75.40,18.48,75.55,18.49,75.45,18.48,75.40,18.44,75.40,18.38,75.42,18.35,75.35,18.43,75.20,18.52,75.08,18.55,75.03,18.50,75.17,18.46,75.35,18.51,75.53,18.55,75.53,18.60,75.50,18.61,75.47,18.64,75.45,18.65,75.42,18.56,75.40,18.45,75.35,18.35,75.08,18.38,74.83,18.40,74.83,18.45,75.33,18.48,75.85,18.50,76.05,18.52,75.65,18.56,75.22,18.59,74.92,18.57,75.03,18.55,75.33,18.46,75.42,18.39,75.33,18.39,74.97,18.51,74.92,18.62,75.03,18.62,75.33,18.55,75.47,18.49,75.45
RZ_2461867_4427,null,null,50,0,5,18.50,75.10,18.51,74.75,18.51,74.60,18.48,74.78,18.44,75.03,18.44,75.28,18.48,75.05,18.52,74.75,18.52,74.42,18.52,74.38,18.50,74.85,18.49,75.38,18.48,75.58,18.52,75.30,18.56,75.00,18.59,75.03,18.57,75.20,18.57,75.22,18.56,75.15,18.55,74.88,18.49,74.67,18.45,74.60,18.48,74.60,18.52,74.65,18.57,74.80,18.56,74.95,18.55,75.08,18.50,75.10,18.46,75.10,18.46,75.10,18.50,75.08,18.56,75.08,18.59,75.03,18.56,74.92,18.52,74.80,18.48,74.72,18.44,75.05,18.38,75.35,18.31,75.67,18.38,75.40,18.46,75.12,18.56,74.88,18.54,75.10,18.55,75.30,18.57,75.42,18.60,75.30,18.61,75.17,18.62,75.10,18.64,75.08,18.61,75.10
RZ_2461867_4428,null,null,50,0,5,18.57,75.15,18.64,74.72,18.73,74.20,18.73,74.40,18.62,75.12,18.54,75.85,18.57,75.47,18.61,75.05,18.64,74.80,18.62,75.12,18.59,75.53,18.60,75.78,18.62,75.85,18.64,75.45,18.65,75.05,18.64,74.83,18.62,75.12,18.62,75.67,18.62,76.03,18.64,76.08,18.64,75.75,18.68,75.40,18.70,75.25,18.69,75.22,18.66,75.17,18.62,75.10,18.62,75.10,18.62,75.00,18.64,74.88,18.62,75.10,18.60,75.45,18.59,75.72,18.69,75.50,18.79,75.12,18.81,75.00,18.74,75.20,18.71,75.55,18.74,75.72,18.76,75.72,18.75,75.42,18.74,75.08,18.77,74.75,18.84,74.65,18.89,74.62,18.82,74.58,18.77,74.58,18.74,74.58,18.74,74.70,18.73,74.80,18.68,74.88
RZ_2461867_4429,null,null,50,0,5,18.66,74.88,18.68,74.88,18.71,74.72,18.76,74.55,18.76,74.65,18.73,74.85,18.68,74.97,18.64,74.75,18.62,74.60,18.70,74.53,18.79,74.70,18.89,75.08,18.89,75.42,18.94,75.05,18.98,74.50,19.00,73.95,18.98,73.95,18.93,74.28,18.90,74.53,18.88,74.78,18.88,74.60,18.93,74.38,18.98,74.17,18.99,74.58,18.95,75.08,18.94,75.25,18.91,74.92,18.90,74.62,18.86,74.62,18.85,74.62,18.81,74.90,18.82,75.20,18.86,75.35,18.94,74.78,18.98,74.17,19.00,73.97,19.00,74.30,18.99,74.67,18.98,74.83,18.95,74.90,19.01,74.62,19.10,74.33,19.19,74.03,19.18,74.15,19.14,74.38,19.09,74.60,19.05,74.75,19.06,74.35,19.09,73.90,19.12,73.78
RZ_2461867_4430,null,null,50,0,5,19.16,74.10,19.20,74.42,19.19,74.38,19.15,74.33,19.14,74.30,19.12,74.75,19.07,75.20,19.05,75.12,19.06,74.55,19.10,73.97,19.12,73.90,19.15,74.20,19.23,74.67,19.29,75.12,19.26,74.90,19.19,74.50,19.11,74.08,19.11,74.08,19.10,74.30,19.11,74.45,19.12,74.50,19.20,74.30,19.27,74.20,19.32,74.33,19.31,74.70,19.34,75.08,19.35,75.22,19.38,75.15,19.39,74.95,19.31,74.70,19.24,74.47,19.15,74.47,19.14,74.60,19.14,74.72,19.16,74.62,19.19,74.58,19.20,74.58,19.23,74.58,19.25,74.58,19.30,74.53,19.34,74.40,19.36,74.28,19.35,74.08,19.34,74.03,19.32,74.05,19.29,74.17,19.29,74.33,19.31,74.38,19.32,74.55,19.30,74.75
RZ_2461867_4431,null,null,50,0,5,19.26,75.00,19.25,75.05,19.27,74.78,19.32,74.50,19.36,74.20,19.31,74.33,19.25,74.62,19.16,74.90,19.16,74.80,19.23,74.55,19.26,74.30,19.25,74.28,19.16,74.60,19.18,74.97,19.23,75.28,19.32,75.05,19.36,74.78,19.40,74.53,19.41,74.45,19.45,74.42,19.49,74.42,19.54,74.33,19.52,74.28,19.51,74.20,19.50,74.20,19.50,74.15,19.48,74.28,19.45,74.42,19.43,74.58,19.41,74.58,19.38,74.55,19.39,74.53,19.40,74.62,19.43,74.75,19.41,74.80,19.40,74.62,19.36,74.60,19.36,74.62,19.38,74.72,19.40,74.70,19.40,74.70,19.45,74.72,19.50,74.40,19.50,74.05,19.46,73.67,19.46,73.67,19.51,73.62,19.60,73.60,19.61,73.60,19.65,73.70
RZ_2461867_4432,null,null,50,0,5,19.66,73.95,19.65,74.33,19.60,74.65,19.54,74.80,19.50,74.28,19.50,73.78,19.49,73.42,19.46,73.55,19.40,74.08,19.38,74.45,19.35,74.75,19.43,74.67,19.49,75.05,19.64,75.58,19.86,76.17,20.10,76.30,20.57,76.42,21.27,77.05,22.55,77.75,23.73,78.45,25.16,79.62,26.50,81.12,28.01,83.60,29.44,85.20,30.91,86.90,32.58,87.88,34.01,89.28,35.27,90.65,36.70,91.88,38.27,92.58,40.17,94.00,41.77,95.40,43.41,97.80,44.98,99.05,46.50,100.25,47.74,100.40,48.77,100.85,49.88,101.80,50.85,102.92,51.83,104.30,52.56,105.20,53.61,107.00,54.36,108.40,55.27,110.38,56.02,112.10,56.95,114.53,57.60,116.53,58.44,117.88,59.05,118.55,59.80,119.30
RZ_2461867_4433,null,null,51,0,5,60.31,120.47,60.91,122.22,61.59,124.05,62.15,126.83,62.61,128.80,62.81,130.95,63.11,132.22,63.75,134.07,64.45,136.40,65.17,138.93,65.69,140.82,66.16,141.72,66.54,142.68,67.01,143.88,67.40,146.03,67.66,147.25,67.71,148.28,67.74,148.43,67.51,150.38,67.26,152.93,66.81,156.65,66.50,159.40,66.16,162.75,65.97,165.80,65.91,168.10,65.85,170.03,65.81,171.60,65.81,175.15,65.86,177.95,66.15,180.43,66.34,181.47,66.62,182.40,66.74,183.60,66.88,184.28,66.84,185.07,66.51,186.50,66.06,187.70,65.49,188.93,65.14,189.12,64.50,190.30,63.98,191.60,63.10,193.53,62.55,194.47,62.02,195.03,61.70,194.93,61.42,195.65,61.19,196.45,61.10,197.18,61.21,197.07,61.35,197.18,61.54,197.40
RZ_2461867_4434,null,null,50,0,5,61.74,197.10,61.98,196.60,62.12,196.18,62.12,196.25,62.10,196.35,62.19,195.22,62.25,194.07,62.24,192.93,62.08,192.90,61.91,192.90,61.80,192.90,61.77,192.90,61.74,192.90,61.67,193.30,61.64,193.75,61.61,194.22,61.69,194.28,61.76,194.20,61.88,193.93,61.92,193.60,61.85,193.30,61.74,193.20,61.65,192.72,61.66,192.25,61.67,191.75,61.61,191.72,61.56,191.70,61.52,191.68,61.52,191.65,61.51,191.62,61.50,191.55,61.49,191.57,61.49,191.60,61.56,190.80,61.64,189.95,61.70,189.00,61.70,188.82,61.70,188.65,61.75,188.55,61.79,188.53,61.85,188.62,61.88,188.70,61.83,188.78,61.75,188.85,61.66,188.95,61.64,189.10,61.62,189.18,61.64,189.28,61.67,189.12,61.73,188.75
RZ_2461867_4435,null,null,51,0,5,61.76,188.35,61.69,188.15,61.59,188.32,61.52,188.68,61.54,189.00,61.61,188.62,61.64,188.12,61.73,187.60,61.77,187.55,61.73,187.68,61.58,188.32,61.42,189.00,61.46,189.28,61.52,188.90,61.54,188.50,61.48,188.45,61.40,188.55,61.39,188.68,61.40,188.50,61.41,188.20,61.44,187.80,61.45,187.57,61.44,187.78,61.44,188.07,61.44,188.28,61.50,187.75,61.55,187.25,61.56,187.18,61.55,187.53,61.52,187.85,61.42,187.90,61.33,187.95,61.26,187.80,61.34,187.50,61.42,187.18,61.46,187.10,61.48,187.18,61.52,186.70,61.59,186.15,61.60,186.03,61.54,186.43,61.48,186.78,61.45,186.70,61.48,186.45,61.50,186.30,61.54,186.22,61.54,186.43,61.54,186.55,61.52,186.62,61.51,186.70,61.51,186.78
RZ_2461867_4436,null,null,51,0,5,61.52,186.53,61.54,186.20,61.55,185.88,61.55,186.57,61.56,187.30,61.60,187.90,61.66,187.15,61.73,186.38,61.76,185.72,61.80,185.70,61.81,186.12,61.73,186.57,61.60,186.97,61.54,186.40,61.58,185.82,61.64,185.72,61.66,186.10,61.65,186.50,61.60,186.43,61.54,186.32,61.45,186.22,61.35,186.20,61.26,186.22,61.30,186.22,61.35,186.22,61.40,186.38,61.65,186.53,61.98,186.65,62.61,186.65,63.38,186.50,64.38,186.30,65.47,186.10,66.50,186.12,67.59,186.25,68.47,186.03,69.65,184.95,70.46,183.82,71.35,182.05,71.74,180.45,72.17,178.88,72.58,178.05,72.89,177.43,73.40,175.88,73.74,174.18,74.40,172.70,74.81,172.10,75.49,171.32,76.17,170.90,76.95,170.30,77.76,169.43,78.49,167.68
RZ_2461867_4437,null,null,50,0,5,79.26,165.75,80.00,164.35,80.50,163.45,80.88,162.25,81.08,161.15,81.45,159.62,81.85,157.95,82.31,156.57,82.59,155.90,82.99,155.43,83.47,154.70,84.19,153.45,84.76,152.50,85.38,151.70,85.83,150.82,86.41,150.20,86.75,149.32,87.11,148.90,87.29,148.25,87.38,147.88,87.39,147.62,87.40,147.57,87.42,147.22,87.44,146.90,87.45,146.20,87.41,145.62,87.30,145.10,87.14,145.00,87.00,145.07,86.92,145.12,86.85,144.65,86.72,144.20,86.61,143.75,86.55,143.75,86.45,143.72,86.29,143.70,86.11,143.68,86.08,143.43,86.01,143.15,85.88,143.03,85.69,143.28,85.58,143.53,85.54,143.68,85.50,143.72,85.46,143.80,85.34,144.15,85.25,144.53,85.16,144.90,85.15,144.82,85.15,144.70
RZ_2461867_4438,null,null,50,0,5,85.15,144.53,85.06,144.40,84.96,144.95,84.85,145.55,84.79,146.07,84.75,145.97,84.71,145.78,84.72,145.60,84.70,145.50,84.66,145.38,84.61,145.28,84.60,145.07,84.59,144.97,84.58,145.40,84.55,146.05,84.50,146.70,84.49,146.93,84.50,147.03,84.53,147.05,84.53,146.75,84.51,146.45,84.49,146.35,84.46,146.65,84.46,147.00,84.46,147.18,84.46,147.35,84.46,147.47,84.45,147.57,84.42,147.90,84.36,148.22,84.29,148.38,84.25,148.15,84.26,147.95,84.29,148.03,84.30,148.07,84.30,148.12,84.30,148.10,84.31,148.15,84.34,148.22,84.30,148.28,84.21,148.20,84.14,148.12,84.22,148.25,84.33,148.45,84.38,148.65,84.33,148.65,84.24,148.68,84.20,148.70,84.15,148.72,84.20,148.72
RZ_2461867_4439,null,null,50,0,5,84.26,148.43,84.28,148.10,84.21,148.22,84.15,148.78,84.14,149.30,84.15,149.35,84.19,149.18,84.22,149.03,84.26,148.95,84.26,149.03,84.25,149.12,84.21,149.25,84.19,149.30,84.19,149.18,84.24,149.00,84.29,148.82,84.31,149.03,84.29,149.30,84.28,149.57,84.26,149.32,84.24,149.00,84.20,148.78,84.16,148.85,84.15,149.22,84.15,149.50,84.15,149.78,84.17,149.68,84.19,149.57,84.19,149.50,84.11,149.35,84.03,149.18,83.92,149.03,83.91,149.12,83.92,149.22,83.99,149.32,84.05,149.50,84.09,149.68,84.09,149.43,84.10,149.03,84.16,148.65,84.21,148.60,84.19,148.53,84.12,148.55,84.06,148.72,84.06,148.95,84.06,149.03,84.06,149.05,84.00,149.18,83.95,149.45,83.96,149.62
RZ_2461867_4440,null,null,50,0,5,84.04,149.57,84.10,149.45,84.09,149.43,84.06,149.43,84.06,149.38,84.03,149.72,83.99,150.12,83.97,149.97,83.99,149.43,84.00,148.95,83.99,149.53,83.97,150.07,83.99,150.00,84.01,149.40,84.04,148.80,84.05,148.75,84.08,148.78,84.00,149.07,83.90,149.38,83.90,149.32,83.99,149.03,84.08,148.70,84.08,148.82,84.05,148.88,84.03,148.88,83.99,148.72,83.97,148.62,83.96,148.70,83.96,148.82,83.95,148.93,83.91,149.35,83.86,149.78,83.86,149.55,83.95,148.95,84.03,148.80,83.94,149.22,83.81,149.65,83.71,149.57,83.67,149.55,83.64,149.43,83.66,149.43,83.71,149.43,83.78,149.53,83.75,149.53,83.72,149.55,83.70,149.57,83.72,149.28,83.72,148.95,83.72,148.62,83.75,148.62
RZ_2461867_4441,null,null,50,0,5,83.79,148.80,83.83,148.95,83.78,148.80,83.70,148.50,83.61,148.45,83.58,149.18,83.53,149.90,83.50,149.93,83.51,149.50,83.49,149.10,83.44,149.12,83.44,149.10,83.47,149.05,83.53,148.97,83.54,148.57,83.62,148.18,83.71,147.80,83.76,147.93,83.74,148.10,83.72,148.07,83.74,147.82,83.74,147.47,83.76,147.30,83.79,147.25,83.81,147.62,83.84,148.00,83.83,148.43,83.74,148.47,83.65,148.50,83.54,148.45,83.51,148.55,83.51,148.72,83.54,148.93,83.56,148.82,83.55,148.72,83.61,148.65,83.66,148.75,83.70,148.80,83.71,148.38,83.71,147.93,83.72,147.62,83.74,147.72,83.76,147.80,83.76,147.68,83.75,147.62,83.70,147.55,83.65,147.68,83.60,147.90,83.58,148.20,83.55,148.32
RZ_2461867_4442,null,null,50,0,5,83.62,148.28,83.71,147.95,83.79,147.68,83.74,147.43,83.67,147.40,83.62,147.65,83.62,148.12,83.61,148.60,83.62,148.30,83.65,147.78,83.64,147.15,83.60,147.05,83.54,147.32,83.50,147.62,83.53,147.80,83.60,147.43,83.66,147.15,83.65,147.07,83.65,147.15,83.65,147.10,83.67,146.97,83.70,147.00,83.74,147.18,83.75,147.62,83.67,148.12,83.59,148.62,83.50,148.75,83.49,148.50,83.51,148.05,83.59,147.72,83.66,147.70,83.71,147.93,83.69,148.25,83.64,148.35,83.61,148.35,83.66,148.15,83.70,147.97,83.70,147.93,83.72,147.93,83.74,147.75,83.76,147.57,83.78,147.47,83.74,147.62,83.70,147.82,83.74,147.90,83.81,147.93,83.89,147.93,83.85,147.97,83.72,148.03,83.62,148.00
RZ_2461867_4443,null,null,50,0,5,83.55,147.95,83.55,147.88,83.64,147.60,83.72,147.32,83.81,146.90,83.79,146.75,83.76,146.75,83.71,146.90,83.67,147.03,83.66,147.05,83.65,147.10,83.65,147.12,83.61,147.38,83.59,147.62,83.61,147.90,83.65,147.93,83.70,147.25,83.70,146.55,83.70,146.43,83.66,146.95,83.62,147.50,83.61,147.45,83.59,147.57,83.59,147.68,83.59,147.78,83.62,147.72,83.65,148.00,83.66,148.30,83.67,148.10,83.65,147.62,83.61,147.20,83.56,147.32,83.58,147.22,83.58,147.15,83.59,147.12,83.58,147.57,83.59,147.95,83.59,148.35,83.59,148.45,83.58,148.35,83.58,148.03,83.58,147.68,83.59,147.57,83.58,147.60,83.50,147.80,83.44,147.78,83.47,147.72,83.59,147.50,83.69,147.55,83.69,147.57
RZ_2461867_4444,null,null,50,0,5,83.69,147.60,83.69,147.65,83.61,148.07,83.55,148.47,83.49,148.60,83.49,148.28,83.49,147.95,83.49,147.88,83.45,147.82,83.42,147.78,83.38,147.62,83.36,147.53,83.41,147.50,83.46,147.70,83.51,147.95,83.49,148.10,83.58,147.75,83.65,147.38,83.64,147.18,83.53,147.38,83.44,147.57,83.44,147.88,83.42,148.20,83.41,148.03,83.47,147.57,83.58,147.20,83.61,147.35,83.54,147.53,83.47,147.70,83.46,147.85,83.49,147.95,83.53,147.95,83.54,148.00,83.53,148.18,83.55,148.35,83.59,148.07,83.64,147.68,83.66,147.53,83.66,147.80,83.65,148.25,83.64,148.45,83.61,148.35,83.59,147.95,83.56,147.55,83.54,147.45,83.53,147.43,83.47,147.53,83.41,147.62,83.30,147.78,83.17,147.80
RZ_2461867_4445,null,null,50,0,5,83.06,147.45,83.00,147.05,82.80,146.65,82.39,146.47,81.62,146.28,80.66,146.05,79.58,145.68,78.60,145.32,77.76,144.75,76.85,144.45,75.60,144.15,74.11,143.97,72.79,143.80,71.60,143.60,70.33,143.45,68.66,143.38,66.83,143.40,64.89,143.45,63.20,143.43,61.86,143.30,60.73,143.20,59.55,143.10,58.24,142.97,57.17,142.47,55.98,141.93,54.99,141.40,53.62,141.25,52.40,141.10,51.01,140.88,49.92,140.60,48.86,140.38,48.09,140.18,47.24,140.03,46.54,139.88,45.61,139.57,44.67,139.20,43.58,138.65,42.40,138.18,41.16,138.30,40.16,138.65,39.30,138.60,38.65,138.03,37.91,137.45,37.29,137.32,36.91,137.25,36.67,137.22,36.56,137.20,36.46,137.18,36.48,137.00,36.56,136.85
RZ_2461867_4446,null,null,50,0,5,36.67,137.00,36.89,137.32,36.99,137.68,37.05,137.75,37.19,137.55,37.38,136.95,37.58,136.35,37.66,136.00,37.70,136.35,37.73,136.68,37.71,137.03,37.67,136.70,37.62,136.38,37.71,136.05,37.85,136.05,38.02,135.97,38.10,135.88,38.16,135.80,38.20,136.10,38.24,136.30,38.27,136.47,38.35,136.55,38.40,136.70,38.46,136.75,38.50,136.60,38.56,136.53,38.62,136.55,38.67,136.72,38.67,137.05,38.67,137.38,38.67,137.28,38.69,137.03,38.77,136.82,38.85,136.90,38.91,136.85,38.91,136.72,38.90,136.75,38.89,136.90,38.88,136.88,38.88,136.70,38.89,136.55,38.90,136.62,38.91,136.70,38.96,136.82,39.02,136.93,39.09,137.05,39.09,137.10,39.10,137.07,39.14,137.03,39.15,136.93
RZ_2461867_4447,null,null,49,0,5,39.16,136.85,39.15,136.80,39.20,137.25,39.25,137.72,39.31,138.10,39.29,137.97,39.26,137.78,39.24,137.57,39.23,137.47,39.23,137.43,39.21,137.43,39.21,137.43,39.20,137.53,39.25,137.62,39.31,137.60,39.39,137.50,39.41,137.38,39.44,137.38,39.45,137.38,39.45,137.45,39.44,137.60,39.41,137.88,39.38,138.43,39.35,138.93,39.34,139.00,39.36,138.40,39.38,137.53,39.36,136.97,39.35,137.18,39.36,137.68,39.38,138.15,39.45,137.93,39.52,137.78,39.60,137.62,39.59,137.68,39.59,137.60,39.59,137.53,39.60,137.47,39.61,137.50,39.62,137.55,39.62,137.62,39.62,137.68,39.61,137.78,39.61,137.85,39.64,137.45,39.70,137.05,39.75,136.75,39.77,137.05,39.75,137.25
RZ_2461867_4448,null,null,51,0,5,39.71,137.35,39.67,137.40,39.65,137.53,39.61,137.72,39.59,137.88,39.58,138.00,39.58,138.05,39.59,138.03,39.56,138.03,39.56,137.82,39.51,137.60,39.49,137.60,39.44,138.12,39.45,138.62,39.51,138.75,39.60,138.43,39.65,138.07,39.62,138.38,39.58,138.85,39.56,138.93,39.58,138.50,39.60,138.20,39.62,138.25,39.67,138.32,39.73,138.30,39.75,138.30,39.74,138.28,39.75,138.20,39.79,138.15,39.83,138.07,39.81,138.05,39.79,138.00,39.79,138.00,39.81,137.97,39.79,138.07,39.73,138.30,39.65,138.62,39.62,138.82,39.62,138.47,39.64,138.03,39.62,137.85,39.61,138.12,39.61,138.40,39.59,138.43,39.58,138.45,39.55,138.60,39.55,138.75,39.55,138.72,39.56,138.55,39.56,138.35,39.55,138.35
RZ_2461867_4449,null,null,52,0,5,39.59,138.32,39.67,138.35,39.75,138.35,39.79,138.38,39.79,138.35,39.75,138.32,39.69,138.38,39.64,138.40,39.65,138.45,39.66,138.45,39.65,138.45,39.64,138.53,39.62,138.60,39.60,138.78,39.59,138.88,39.60,139.07,39.61,139.20,39.62,139.32,39.60,139.32,39.54,139.07,39.48,138.90,39.49,138.72,39.54,138.65,39.59,138.47,39.56,138.70,39.55,139.07,39.59,138.93,39.64,138.68,39.62,138.57,39.56,139.03,39.52,139.15,39.52,139.10,39.56,139.07,39.64,138.95,39.73,138.85,39.75,139.07,39.71,139.40,39.65,139.72,39.59,139.68,39.58,139.50,39.61,139.20,39.67,138.78,39.69,138.50,39.69,138.15,39.69,137.93,39.70,137.65,39.73,137.60,39.76,137.55,39.71,137.53,39.60,138.15,39.49,138.75,39.49,138.70
RZ_2461867_4450,null,null,50,0,5,39.56,138.05,39.64,137.40,39.64,137.93,39.54,138.43,39.45,138.88,39.46,138.78,39.56,138.47,39.64,138.30,39.62,138.25,39.61,138.22,39.64,138.03,39.69,137.72,39.71,137.70,39.66,137.85,39.59,138.18,39.51,138.45,39.50,139.00,39.48,139.35,39.48,139.62,39.51,139.40,39.59,139.15,39.65,139.03,39.61,139.05,39.55,139.10,39.49,139.10,39.49,138.93,39.52,138.80,39.55,138.82,39.58,139.00,39.56,139.18,39.51,139.22,39.46,139.25,39.44,139.28,39.46,139.32,39.49,139.30,39.50,139.18,39.55,139.05,39.59,138.95,39.62,139.03,39.66,139.10,39.71,139.15,39.66,139.12,39.56,139.10,39.54,139.15,39.61,138.90,39.67,138.78,39.70,138.82,39.70,139.18,39.64,139.35,39.56,138.90
RZ_2461867_4451,null,null,50,0,5,39.49,138.43,39.50,138.18,39.52,138.43,39.54,138.72,39.54,138.82,39.54,138.88,39.56,138.70,39.59,138.45,39.62,138.20,39.64,138.12,39.64,138.10,39.65,138.05,39.64,138.05,39.69,138.10,39.73,138.20,39.74,138.30,39.65,138.60,39.58,138.57,39.56,138.57,39.59,138.32,39.61,138.47,39.61,138.65,39.60,138.80,39.60,138.82,39.56,138.88,39.54,138.88,39.51,138.78,39.49,138.70,39.44,138.75,39.40,139.03,39.42,139.25,39.49,139.25,39.59,138.90,39.62,138.57,39.61,138.55,39.56,138.97,39.49,139.40,39.46,139.70,39.44,139.70,39.49,139.05,39.54,138.38,39.56,138.07,39.52,138.55,39.52,139.07,39.55,139.22,39.51,139.22,39.45,139.18,39.35,139.15,39.31,139.15,39.34,139.20
RZ_2461867_4452,null,null,50,0,5,39.39,139.22,39.44,139.18,39.44,139.07,39.42,139.25,39.40,139.50,39.39,139.43,39.39,139.12,39.42,138.78,39.45,138.75,39.45,138.88,39.46,139.03,39.46,139.20,39.49,139.25,39.49,139.32,39.48,139.35,39.45,139.28,39.45,139.18,39.45,139.10,39.45,139.07,39.44,139.30,39.42,139.53,39.41,139.70,39.42,139.65,39.42,139.72,39.38,139.85,39.31,139.93,39.26,139.85,39.29,139.12,39.36,138.45,39.45,137.95,39.48,138.25,39.45,138.53,39.42,138.68,39.42,138.60,39.44,138.55,39.46,138.47,39.48,138.80,39.45,139.15,39.40,139.50,39.36,139.53,39.39,139.20,39.41,138.85,39.42,138.50,39.41,138.62,39.40,138.53,39.44,138.43,39.46,138.35,39.49,138.47,39.44,138.60,39.40,138.82
RZ_2461867_4453,null,null,50,0,5,39.36,139.03,39.35,139.20,39.38,139.07,39.41,138.97,39.45,138.85,39.49,138.80,39.52,138.78,39.55,138.82,39.56,138.90,39.52,138.93,39.46,138.78,39.39,138.70,39.36,138.68,39.33,138.82,39.30,138.88,39.29,138.85,39.33,138.85,39.38,138.90,39.42,139.03,39.42,139.12,39.44,139.22,39.46,138.80,39.48,138.40,39.46,138.55,39.42,139.12,39.39,139.68,39.42,139.07,39.48,138.47,39.45,138.18,39.39,138.47,39.26,138.88,39.20,139.03,39.15,139.15,39.17,139.18,39.21,139.20,39.24,139.25,39.26,139.18,39.27,139.03,39.27,138.88,39.27,138.90,39.27,138.95,39.26,139.05,39.26,139.22,39.23,139.40,39.20,139.50,39.25,139.32,39.30,139.10,39.35,138.90,39.35,138.85,39.36,138.80
RZ_2461867_4454,null,null,50,0,5,39.36,138.88,39.39,138.93,39.41,138.95,39.39,138.82,39.35,138.75,39.31,138.82,39.31,138.90,39.27,138.95,39.24,138.97,39.20,139.00,39.20,139.10,39.20,139.15,39.20,139.20,39.20,139.18,39.20,139.15,39.29,139.12,39.36,139.12,39.34,139.10,39.24,139.20,39.11,139.50,39.09,139.82,39.11,139.38,39.19,138.75,39.29,138.25,39.36,138.40,39.42,138.57,39.46,138.65,39.46,138.78,39.40,138.85,39.35,139.00,39.33,139.12,39.31,139.28,39.29,139.32,39.21,139.22,39.16,139.10,39.12,138.88,39.14,138.75,39.16,138.55,39.17,138.43,39.17,138.72,39.16,139.15,39.14,139.60,39.14,139.62,39.12,139.62,39.11,139.57,39.10,138.97,39.11,138.43,39.06,138.15,39.01,138.40,39.08,138.65
RZ_2461867_4455,null,null,50,0,5,39.17,138.62,39.29,138.53,39.30,138.43,39.30,138.38,39.30,138.38,39.30,138.50,39.31,138.55,39.34,138.53,39.36,138.38,39.31,138.15,39.24,138.03,39.14,138.28,39.11,138.62,39.11,138.95,39.12,138.85,39.14,138.78,39.12,138.72,39.14,138.70,39.16,138.68,39.19,138.72,39.23,138.85,39.23,138.97,39.24,138.88,39.24,138.62,39.25,138.38,39.24,138.55,39.24,138.80,39.24,139.07,39.25,138.97,39.21,138.85,39.17,138.62,39.14,138.50,39.12,138.57,39.16,138.82,39.19,139.05,39.23,138.90,39.23,138.70,39.20,138.57,39.16,138.70,39.09,138.95,39.05,139.15,39.04,139.07,39.11,138.90,39.20,138.72,39.26,138.85,39.16,138.93,39.05,139.00,38.98,138.95,39.01,138.68,39.00,138.40
RZ_2461867_4456,null,null,50,0,5,38.99,138.03,38.96,137.88,39.04,137.93,39.09,138.10,39.14,138.10,39.12,137.93,39.11,138.18,39.10,138.60,39.09,138.97,39.08,138.93,39.04,138.93,39.00,138.90,38.98,138.85,39.00,138.82,39.02,138.85,39.04,138.90,39.06,138.95,39.08,138.95,39.08,138.75,39.08,138.53,39.01,138.85,38.94,139.35,38.92,139.57,38.99,139.30,39.02,139.03,39.01,139.18,39.00,139.28,39.04,139.12,39.05,138.80,39.04,138.47,39.06,138.43,39.14,138.38,39.21,138.35,39.20,138.72,39.17,139.18,39.20,139.32,39.25,139.05,39.21,138.97,39.14,139.18,39.06,139.40,39.06,139.43,39.08,139.38,39.09,139.12,39.10,138.85,39.11,138.75,39.09,138.95,39.06,139.12,39.04,139.22,39.04,139.15,39.04,139.03
RZ_2461867_4457,null,null,50,0,5,39.05,138.90,39.04,139.00,39.04,139.15,39.04,139.32,39.08,139.20,39.14,139.07,39.19,138.85,39.24,138.72,39.26,138.75,39.24,138.97,39.19,139.20,39.10,139.32,39.06,139.38,39.02,139.40,39.02,139.45,39.06,139.45,39.11,139.15,39.17,138.88,39.23,138.53,39.26,138.50,39.25,138.75,39.24,139.03,39.21,139.30,39.20,139.22,39.19,139.07,39.17,138.93,39.12,139.38,39.08,139.90,39.05,140.25,39.04,140.03,39.05,139.75,39.05,139.57,39.08,139.45,39.09,139.43,39.08,139.55,39.05,139.53,39.04,139.40,39.04,139.25,39.04,139.22,39.02,139.53,39.04,139.85,39.06,140.15,39.10,139.70,39.14,139.15,39.19,138.62,39.21,138.93,39.19,139.35,39.14,139.75,39.12,139.72,39.16,139.68
RZ_2461867_4458,null,null,50,0,5,39.21,139.70,39.16,139.82,39.09,139.90,39.00,139.93,38.99,139.88,38.98,139.65,39.05,139.45,39.15,139.22,39.21,139.80,39.20,140.38,39.19,140.53,39.23,140.07,39.26,139.65,39.29,139.68,39.30,139.72,39.21,139.78,39.14,139.80,39.05,139.78,39.05,139.78,39.05,139.90,39.04,140.10,38.98,140.50,38.92,140.82,38.95,140.72,39.01,140.40,39.08,140.03,39.05,140.03,39.06,140.05,39.10,140.10,39.12,140.10,39.11,140.00,39.10,139.80,39.09,139.62,39.16,139.57,39.23,139.55,39.27,139.55,39.26,139.72,39.24,139.93,39.21,140.25,39.20,140.40,39.17,140.57,39.14,140.43,39.11,140.25,39.15,140.07,39.20,140.07,39.24,140.05,39.23,140.30,39.25,140.57,39.29,140.88,39.29,140.90
RZ_2461867_4459,null,null,50,0,5,39.25,140.75,39.24,140.60,39.29,140.45,39.20,140.45,39.08,140.80,39.00,141.15,39.06,141.15,39.12,140.80,39.11,140.38,39.10,140.32,39.10,140.25,39.11,140.22,39.11,140.20,39.11,140.20,39.10,140.32,39.09,140.47,39.08,140.60,39.09,140.57,39.09,140.57,39.06,140.68,39.05,140.78,39.06,140.88,39.09,140.85,39.10,140.82,39.09,140.72,39.08,140.62,39.09,140.30,39.09,140.05,39.09,140.03,39.06,140.43,39.02,141.03,39.01,141.43,39.01,141.53,39.02,141.32,39.05,140.88,39.08,140.53,39.09,140.38,39.09,140.45,39.09,140.68,39.10,140.82,39.06,141.05,39.00,141.15,38.94,141.30,38.96,141.35,39.01,141.05,39.05,140.78,39.06,140.57,39.05,140.78,39.10,140.90,39.15,140.93
RZ_2461867_4460,null,null,51,0,5,39.14,140.82,39.08,140.75,39.10,140.72,39.19,140.72,39.16,140.70,39.05,140.60,38.94,140.50,38.94,140.45,38.94,140.35,38.96,140.25,38.95,140.72,38.92,141.28,38.90,141.65,38.99,141.47,39.06,141.45,39.10,141.60,39.05,141.47,39.00,141.18,38.99,140.90,38.99,140.82,38.99,140.68,38.99,140.53,38.96,140.62,38.90,140.85,38.84,141.15,38.92,141.32,39.02,141.50,39.14,141.60,39.15,141.47,39.11,141.30,39.06,141.18,39.00,141.25,39.01,141.28,39.06,141.22,39.10,141.18,39.11,141.18,39.08,141.35,39.04,141.45,39.00,141.45,38.98,141.10,38.95,140.82,38.95,140.62,38.96,140.60,38.99,140.70,39.00,140.90,38.98,141.10,38.95,141.25,38.94,141.30,38.98,141.38,39.04,141.28,39.09,141.18
RZ_2461867_4461,null,null,50,0,5,39.10,141.07,39.12,141.05,39.15,141.22,39.15,141.40,39.14,141.65,39.12,141.70,39.14,141.75,39.17,141.53,39.24,141.28,39.29,141.20,39.20,141.35,39.08,141.47,38.96,141.40,38.98,141.18,38.99,141.18,38.99,141.22,38.96,141.45,38.95,141.55,38.95,141.62,38.95,141.55,38.99,141.38,39.02,141.18,39.01,141.00,38.98,140.90,38.94,140.65,38.95,140.53,38.95,140.57,38.90,140.90,38.85,141.22,38.85,141.43,38.88,141.35,38.90,141.28,38.88,141.18,38.84,141.22,38.80,141.35,38.80,141.47,38.80,141.55,38.83,141.55,38.84,141.65,38.89,141.70,38.90,141.75,38.94,141.72,38.96,141.53,38.98,141.28,38.95,141.15,38.92,141.25,38.90,141.40,38.89,141.47,38.88,141.55,38.86,141.62
RZ_2461867_4462,null,null,50,0,5,38.86,141.68,38.85,141.68,38.84,141.60,38.88,141.72,38.92,141.85,38.94,141.97,38.90,141.85,38.85,141.75,38.81,141.62,38.81,141.55,38.81,141.55,38.81,141.65,38.81,141.72,38.81,141.70,38.83,141.65,38.86,141.55,38.88,141.53,38.88,141.32,38.86,141.18,38.85,141.07,38.85,141.10,38.85,141.12,38.89,141.20,38.92,141.30,38.95,141.53,38.92,141.68,38.86,141.43,38.81,141.03,38.80,140.55,38.83,140.47,38.84,140.65,38.84,141.03,38.85,141.35,38.88,141.35,38.89,141.22,38.90,141.15,38.89,141.15,38.86,141.18,38.84,141.20,38.81,141.07,38.81,140.93,38.80,140.80,38.83,141.18,38.86,141.60,38.83,142.00,38.81,141.32,38.80,140.62,38.83,140.03,38.79,140.22,38.74,140.65
RZ_2461867_4463,null,null,51,0,5,38.71,140.97,38.69,141.20,38.69,141.20,38.75,141.20,38.81,141.20,38.85,141.18,38.83,141.18,38.81,140.95,38.77,140.82,38.75,140.75,38.70,141.05,38.67,141.45,38.66,141.82,38.66,142.00,38.69,141.85,38.73,141.57,38.75,141.45,38.76,141.57,38.76,141.78,38.76,141.82,38.77,141.75,38.79,141.62,38.84,141.32,38.89,141.07,38.85,141.32,38.80,141.82,38.76,142.07,38.77,141.82,38.81,141.25,38.83,140.93,38.76,141.07,38.69,141.57,38.61,141.93,38.62,141.60,38.67,141.28,38.70,141.07,38.71,141.22,38.67,141.47,38.64,141.70,38.61,141.78,38.62,141.75,38.62,141.72,38.62,141.70,38.61,141.72,38.61,141.75,38.62,141.60,38.64,141.32,38.69,140.97,38.75,140.82,38.80,140.82,38.84,141.03
RZ_2461867_4464,null,null,50,0,5,38.86,141.25,38.81,141.38,38.76,141.40,38.73,141.40,38.71,141.72,38.69,142.05,38.67,142.00,38.69,141.62,38.71,141.28,38.74,141.28,38.74,141.50,38.73,141.70,38.69,141.90,38.65,141.90,38.62,141.60,38.61,141.30,38.62,141.03,38.64,141.22,38.65,141.43,38.66,141.62,38.64,141.62,38.64,141.62,38.62,141.68,38.62,141.70,38.62,141.75,38.62,141.75,38.65,141.53,38.67,141.28,38.70,141.07,38.70,141.10,38.65,141.12,38.60,141.00,38.55,140.88,38.51,140.95,38.48,141.25,38.52,141.50,38.60,141.53,38.69,141.38,38.64,141.22,38.56,141.20,38.48,141.25,38.52,141.30,38.61,141.30,38.70,141.38,38.69,141.45,38.69,141.50,38.70,141.28,38.69,141.03,38.65,140.80,38.60,140.82
RZ_2461867_4465,null,null,50,0,5,38.54,140.95,38.54,141.10,38.52,141.25,38.51,141.32,38.52,141.43,38.52,141.50,38.49,141.57,38.44,141.57,38.45,141.55,38.50,141.53,38.60,141.53,38.62,141.45,38.61,141.40,38.55,141.62,38.49,141.85,38.50,141.80,38.48,141.47,38.44,141.18,38.38,141.30,38.39,141.45,38.40,141.57,38.40,141.55,38.39,141.53,38.36,141.22,38.38,140.95,38.35,140.82,38.31,141.28,38.31,141.72,38.38,141.57,38.45,141.12,38.49,140.82,38.48,141.10,38.49,141.10,38.45,140.95,38.42,140.60,38.38,140.53,38.38,140.65,38.33,141.38,38.25,142.10,38.23,142.18,38.26,141.65,38.29,141.22,38.23,141.45,38.15,141.72,38.11,141.93,38.12,141.82,38.23,141.70,38.33,141.43,38.41,141.15,38.39,140.88
RZ_2461867_4466,null,null,50,0,5,38.36,141.10,38.39,141.50,38.42,141.88,38.49,141.80,38.51,141.62,38.52,141.45,38.51,141.35,38.48,141.38,38.51,141.00,38.55,140.62,38.52,140.18,38.44,140.12,38.29,140.72,38.23,141.38,38.19,142.03,38.25,141.65,38.31,141.28,38.34,140.93,38.34,141.18,38.29,141.32,38.24,141.45,38.31,141.20,38.42,141.07,38.56,140.95,38.59,140.95,38.59,141.03,38.54,141.18,38.49,141.30,38.42,141.35,38.35,141.30,38.27,141.30,38.24,141.30,38.23,141.32,38.21,141.55,38.20,141.72,38.17,142.05,38.17,142.20,38.15,142.45,38.11,142.53,38.11,142.07,38.20,141.55,38.30,141.05,38.39,141.07,38.38,141.28,38.27,141.75,38.17,142.20,38.06,142.30,38.06,141.80,38.05,141.35,38.05,141.10
RZ_2461867_4467,null,null,49,0,5,38.06,141.15,38.09,141.35,38.11,141.55,38.15,141.38,38.17,141.05,38.20,140.68,38.20,140.62,38.21,140.55,38.21,140.50,38.21,140.60,38.20,140.68,38.17,140.68,38.15,140.70,38.14,140.88,38.12,141.20,38.14,141.40,38.15,141.25,38.19,141.03,38.19,141.03,38.19,141.28,38.16,141.53,38.17,141.45,38.19,141.35,38.20,141.15,38.21,141.18,38.23,141.12,38.16,141.12,38.11,141.05,38.06,141.05,38.08,141.10,38.09,141.18,38.10,141.40,38.02,141.80,37.96,142.20,37.94,141.75,37.96,141.15,37.98,140.62,38.02,140.95,38.09,141.30,38.16,141.55,38.15,141.53,38.12,141.28,38.09,141.00,38.06,140.93,38.05,141.12,38.06,141.30,38.10,141.28,38.10,141.25,38.08,141.30
RZ_2461867_4468,null,null,50,0,5,38.04,141.32,37.98,141.45,37.95,141.50,37.91,141.50,37.90,141.47,37.88,141.43,37.96,140.95,38.01,140.45,38.04,140.35,37.99,140.78,37.99,140.93,38.02,140.68,38.05,140.50,38.04,140.62,38.04,140.75,38.05,140.60,38.05,140.43,38.04,140.25,38.01,140.32,38.02,140.40,38.02,140.47,38.02,140.57,38.01,140.68,38.02,140.80,38.05,140.88,38.05,140.62,38.02,140.35,37.99,140.25,37.98,140.32,37.98,140.38,38.02,140.07,38.05,139.97,38.02,139.93,37.94,140.43,37.86,140.88,37.89,141.28,37.94,141.22,38.00,141.10,38.01,140.95,37.94,140.80,37.86,140.62,37.75,140.53,37.74,140.57,37.71,140.62,37.73,140.60,37.76,140.47,37.77,140.85,37.75,141.30,37.75,141.62,37.81,141.20
RZ_2461867_4469,null,null,50,0,5,37.86,140.75,37.89,140.43,37.88,140.55,37.86,140.68,37.85,140.90,37.88,141.00,37.95,141.10,38.02,141.07,38.29,141.22,38.70,141.60,39.35,142.00,40.10,141.95,41.04,141.75,41.96,141.45,42.77,141.47,43.45,141.72,44.41,142.50,45.65,143.32,47.16,143.85,48.51,143.95,49.84,144.05,51.15,144.30,52.67,144.45,54.30,144.65,56.25,144.82,58.48,145.10,60.62,145.25,62.35,146.05,63.96,146.90,65.72,147.65,67.62,147.72,69.03,147.75,70.41,147.88,71.96,148.00,73.83,148.15,75.62,148.38,76.90,148.82,78.16,149.28,79.38,149.65,80.83,149.72,82.24,150.00,83.42,150.28,84.59,150.60,85.78,150.75,86.96,150.85,88.33,150.93,89.59,150.93,91.20,151.00,92.69,151.75,94.11,152.45
RZ_2461867_4470,null,null,50,0,5,95.31,152.90,96.51,152.65,97.74,152.38,98.61,152.43,99.33,152.60,99.79,152.75,100.24,152.78,100.46,152.70,100.72,152.85,100.89,153.12,101.04,153.38,101.03,153.43,101.14,153.43,101.25,153.10,101.38,152.80,101.33,153.05,101.29,153.72,101.26,154.38,101.08,154.35,100.91,153.68,100.62,153.03,100.47,152.50,100.30,152.50,100.06,152.93,99.85,153.35,99.53,153.72,99.40,153.68,99.26,153.57,99.25,153.47,99.24,153.38,99.25,153.25,99.25,153.10,99.16,152.82,99.03,152.62,98.86,152.85,98.67,153.18,98.50,153.55,98.31,153.60,98.25,153.10,98.21,152.57,98.08,152.65,97.92,153.22,97.80,153.78,97.83,153.70,97.84,153.65,97.84,153.70,97.83,153.78,97.79,153.97,97.70,154.20,97.62,154.35
RZ_2461867_4471,null,null,50,0,5,97.56,154.38,97.51,154.22,97.46,153.97,97.39,153.72,97.31,154.07,97.26,154.55,97.22,154.65,97.26,154.25,97.29,153.95,97.19,154.05,97.06,154.20,96.92,154.30,96.90,154.43,96.86,154.45,96.81,154.35,96.74,154.35,96.66,154.40,96.62,154.47,96.62,154.53,96.62,154.60,96.64,154.20,96.65,153.72,96.66,153.25,96.64,153.28,96.61,153.35,96.58,153.72,96.54,154.05,96.54,154.10,96.58,153.85,96.53,153.78,96.45,153.97,96.35,154.15,96.34,154.15,96.31,154.15,96.31,154.28,96.30,154.40,96.31,154.53,96.33,154.55,96.35,154.57,96.35,154.62,96.31,154.65,96.29,154.60,96.26,154.45,96.28,154.32,96.28,154.28,96.28,153.80,96.22,153.35,96.16,153.30,96.09,153.72,96.08,154.12
RZ_2461867_4472,null,null,50,0,5,96.09,154.12,96.11,154.03,96.14,153.82,96.17,153.35,96.17,153.00,96.14,153.28,96.10,153.93,96.09,154.55,96.11,153.80,96.04,152.95,95.95,152.80,95.83,153.50,95.79,154.20,95.80,154.25,95.83,154.22,95.86,154.20,95.88,154.15,95.88,153.95,95.90,153.32,95.92,152.70,95.91,152.53,95.90,152.78,95.88,153.00,95.79,152.97,95.69,152.95,95.58,152.72,95.54,152.45,95.50,152.18,95.44,152.30,95.41,152.62,95.38,152.93,95.38,153.15,95.39,153.22,95.41,153.18,95.44,152.95,95.47,152.70,95.49,152.80,95.46,153.00,95.42,153.20,95.41,153.28,95.40,153.32,95.41,153.32,95.44,153.28,95.45,153.28,95.46,153.30,95.47,153.32,95.51,152.85,95.42,152.38,95.34,152.32,95.22,152.70
RZ_2461867_4473,null,null,50,0,5,95.22,153.10,95.24,153.12,95.25,153.07,95.24,152.93,95.21,152.78,95.19,152.68,95.19,152.68,95.19,152.62,95.20,152.53,95.22,152.43,95.22,152.47,95.20,152.65,95.19,152.93,95.20,153.00,95.20,152.95,95.16,152.78,95.12,152.68,95.12,152.57,95.11,152.85,95.09,153.18,95.03,153.28,94.99,153.03,94.92,152.85,94.97,152.93,95.04,152.97,95.03,153.00,94.97,152.97,94.92,152.82,94.95,152.68,94.96,152.55,94.96,152.62,94.96,152.72,94.95,152.80,94.95,152.60,94.94,152.35,94.92,152.12,94.91,152.15,94.90,152.18,94.90,152.28,94.90,152.38,94.90,152.45,94.91,152.45,94.91,152.38,94.92,152.32,94.95,152.78,94.96,153.28,94.99,153.28,94.99,152.75,95.00,152.18,95.01,152.10
RZ_2461867_4474,null,null,50,0,5,95.04,151.72,95.05,151.43,94.95,151.22,94.85,151.35,94.70,151.47,94.66,151.55,94.60,151.68,94.55,151.90,94.58,152.10,94.64,152.28,94.55,152.38,94.39,152.38,94.42,152.35,94.88,152.55,95.67,153.05,96.64,153.55,97.74,153.47,98.90,153.12,100.38,152.95,102.03,153.45,103.81,154.05,105.58,154.70,107.75,154.97,110.25,155.03,112.66,154.80,114.62,154.57,116.45,154.65,118.31,155.00,120.04,155.30,121.53,155.30,123.28,155.45,125.30,155.60,127.38,155.75,129.20,155.30,130.91,154.85,132.65,154.43,134.39,154.15,136.07,153.95,137.70,153.75,139.29,153.72,140.95,153.57,142.38,153.57,143.64,153.40,144.89,153.25,146.15,152.88,147.51,152.60,148.59,152.35,149.60,151.93,150.47,151.28,151.06,150.65
RZ_2461867_4475,null,null,51,0,5,151.57,150.25,152.04,150.05,152.47,149.40,152.79,148.80,152.80,147.90,152.71,147.53,152.57,147.15,152.40,147.22,152.25,147.32,152.03,147.45,151.70,147.62,151.44,147.72,151.07,147.85,150.72,147.95,150.35,147.95,150.18,147.85,149.99,147.78,149.81,147.47,149.46,147.22,149.26,147.10,149.03,147.53,148.95,148.22,148.82,148.75,148.76,149.00,148.56,149.10,148.41,149.20,148.21,149.50,148.15,149.55,148.10,149.18,147.94,148.78,147.79,148.30,147.61,148.22,147.59,148.10,147.54,148.15,147.50,148.25,147.49,148.28,147.36,148.22,147.19,148.12,147.04,148.18,147.01,148.28,147.00,148.30,146.97,148.28,146.94,148.18,146.91,148.30,146.84,148.43,146.75,148.55,146.66,148.62,146.66,148.82,146.66,149.00,146.57,148.65,146.46,148.20
RZ_2461867_4476,null,null,50,0,5,146.34,148.22,146.34,148.60,146.35,148.97,146.36,148.78,146.38,148.68,146.39,148.78,146.43,148.97,146.45,149.07,146.39,149.00,146.30,148.90,146.25,148.88,146.25,148.80,146.26,148.80,146.22,148.82,146.20,148.95,146.24,149.07,146.30,149.20,146.36,149.22,146.38,149.22,146.34,149.20,146.24,149.47,146.14,149.70,146.12,149.80,146.15,149.57,146.15,149.45,146.12,149.45,146.11,149.47,146.09,149.90,146.07,150.32,146.05,150.32,146.00,149.85,145.91,149.38,145.81,149.80,145.80,150.07,145.84,150.10,145.89,149.62,145.88,149.43,145.85,149.50,145.81,149.80,145.81,150.05,145.80,150.25,145.80,150.25,145.80,149.75,145.81,149.25,145.84,149.20,145.86,149.75,145.90,150.30,145.90,149.88,145.94,149.40,145.97,148.95
RZ_2461867_4477,null,null,50,0,5,145.86,149.03,145.71,149.03,145.55,149.03,145.54,149.43,145.54,149.88,145.56,150.22,145.57,150.05,145.57,149.88,145.55,149.78,145.51,149.90,145.47,150.07,145.59,150.20,145.71,150.22,145.70,150.53,145.57,150.82,145.44,150.90,145.45,150.50,145.46,150.05,145.49,149.80,145.51,149.68,145.46,149.62,145.40,149.60,145.35,149.38,145.39,149.12,145.44,148.88,145.45,148.88,145.44,148.88,145.41,148.90,145.39,148.93,145.34,148.93,145.31,148.88,145.40,148.88,145.53,149.05,145.55,149.38,145.46,149.72,145.38,149.93,145.40,150.12,145.43,150.20,145.40,150.32,145.36,150.38,145.28,150.38,145.21,150.15,145.22,149.88,145.30,149.70,145.35,149.65,145.35,149.65,145.38,149.60,145.40,150.00,145.39,150.40,145.31,150.65
RZ_2461867_4478,null,null,50,0,5,145.25,150.40,145.19,150.15,145.19,149.95,145.25,149.82,145.30,149.72,145.35,149.35,145.34,148.97,145.32,148.95,145.32,149.40,145.31,150.10,145.34,150.45,145.35,150.62,145.38,150.53,145.34,150.35,145.31,150.22,145.30,150.10,145.30,150.03,145.28,149.85,145.24,149.70,145.20,149.70,145.21,149.82,145.30,149.97,145.39,150.07,145.43,150.18,145.41,150.30,145.41,150.35,145.41,150.57,145.45,150.75,145.49,150.90,145.53,150.88,145.51,150.88,145.50,150.62,145.46,150.35,145.45,150.12,145.41,150.47,145.38,150.80,145.34,151.07,145.32,151.07,144.94,151.20,144.49,151.35,143.78,151.65,142.96,151.95,142.04,151.70,141.04,151.18,139.93,150.75,138.26,151.05,136.31,151.53,134.49,151.80,132.68,151.28,130.97,150.78
RZ_2461867_4479,null,null,49,0,5,128.88,150.47,126.58,150.95,123.81,151.47,121.45,152.40,119.21,153.28,116.96,154.20,114.41,154.62,111.78,154.50,109.08,154.28,106.41,153.97,103.97,154.07,101.67,153.70,99.12,153.12,96.47,152.35,93.94,152.05,91.67,151.95,89.54,151.43,87.40,150.80,85.33,149.35,83.40,148.50,81.53,147.62,79.54,147.55,77.24,147.80,75.03,148.25,73.01,148.70,71.08,148.53,69.45,148.15,67.91,147.80,66.45,147.75,64.46,147.62,62.17,147.30,59.95,146.12,57.89,144.95,56.00,143.93,54.34,143.93,52.88,144.12,51.34,144.30,49.62,144.07,47.96,143.60,46.64,143.18,45.49,142.93,44.40,142.93,42.95,142.88,41.52,142.12,40.10,141.18,38.89,140.65,37.64,140.82,36.27,140.97,35.00,140.78
RZ_2461867_4480,null,null,50,0,5,33.80,140.15,32.71,139.57,31.89,139.03,31.07,138.97,30.45,139.05,29.89,139.12,29.60,138.80,29.50,138.40,29.52,138.03,29.61,138.00,29.88,138.25,30.07,138.50,30.31,138.75,30.62,138.65,30.93,138.53,31.23,138.43,31.40,138.45,31.55,138.50,31.75,138.57,31.84,138.65,31.93,138.82,31.93,138.93,31.91,138.80,31.89,138.60,31.86,138.40,31.84,138.47,31.80,138.55,31.77,138.57,31.82,138.55,31.90,138.57,31.96,138.68,32.00,138.75,32.05,138.75,32.20,138.47,32.36,138.18,32.48,138.35,32.49,138.88,32.46,139.38,32.49,139.05,32.50,138.72,32.54,138.47,32.55,138.55,32.54,138.65,32.54,138.68,32.54,138.60,32.55,138.45,32.58,138.28,32.55,138.35,32.54,138.55,32.58,139.18
RZ_2461867_4481,null,null,50,0,5,32.66,139.60,32.76,139.70,32.79,139.35,32.79,139.00,32.76,139.05,32.74,139.20,32.73,139.32,32.71,139.18,32.77,138.97,32.84,138.78,32.89,138.95,32.90,139.07,32.88,139.20,32.85,139.10,32.83,138.97,32.84,138.88,32.91,138.80,32.95,138.75,32.98,139.03,32.94,139.38,32.90,139.68,32.94,139.65,33.02,139.45,33.11,139.28,33.11,139.18,33.08,139.30,33.09,139.38,33.12,139.30,33.21,139.18,33.25,139.20,33.27,139.32,33.23,139.53,33.17,139.53,33.15,139.55,33.19,139.45,33.26,139.45,33.34,139.47,33.39,139.47,33.39,139.65,33.39,139.82,33.39,140.07,33.38,140.15,33.42,140.10,33.46,139.95,33.49,139.65,33.45,139.50,33.44,139.40,33.45,139.47,33.46,139.60,33.46,139.78
RZ_2461867_4482,null,null,50,0,5,33.50,140.05,33.54,140.22,33.59,140.40,33.56,140.45,33.55,140.25,33.55,140.00,33.58,139.80,33.60,139.95,33.59,140.07,33.60,140.05,33.58,139.90,33.59,139.78,33.60,139.88,33.61,140.03,33.62,140.18,33.62,140.18,33.62,140.18,33.62,140.20,33.64,140.40,33.69,140.65,33.74,140.90,33.80,140.62,33.84,140.28,33.86,139.95,33.88,140.10,33.89,140.28,33.86,140.47,33.84,140.57,33.85,140.07,33.89,139.50,33.90,139.47,33.86,140.05,33.81,140.60,33.80,140.75,33.80,140.88,33.80,140.78,33.80,140.50,33.79,140.62,33.79,140.97,33.79,141.25,33.80,141.07,33.80,140.95,33.80,140.93,33.80,141.05,33.80,141.10,33.81,140.93,33.86,140.78,33.92,140.65,33.98,140.90,34.00,141.07
RZ_2461867_4483,null,null,50,0,5,34.00,141.25,34.01,141.20,34.01,141.12,34.01,141.03,34.00,140.95,34.00,140.75,34.00,140.57,34.01,140.45,34.01,140.47,33.98,140.88,33.96,141.28,33.98,141.32,34.00,141.00,34.02,140.78,34.01,140.85,34.00,141.03,34.00,141.10,33.99,141.20,34.00,141.22,34.04,141.30,34.10,141.32,34.12,141.30,34.17,141.28,34.19,141.28,34.14,141.30,34.09,141.40,34.04,141.45,34.09,141.43,34.14,141.10,34.17,140.75,34.17,140.45,34.15,140.45,34.10,140.85,34.05,141.25,34.05,141.68,34.11,141.43,34.17,141.18,34.19,141.07,34.17,141.18,34.15,141.28,34.12,141.22,34.14,140.90,34.15,140.55,34.16,140.22,34.15,140.22,34.14,140.25,34.11,140.57,34.10,140.90,34.10,141.12,34.11,141.15
RZ_2461867_4484,null,null,50,0,5,34.12,141.18,34.14,141.25,34.15,141.50,34.15,141.72,34.17,141.40,34.17,140.82,34.15,140.32,34.12,140.50,34.12,140.70,34.17,140.72,34.20,140.57,34.24,140.40,34.25,140.30,34.24,140.15,34.23,140.00,34.20,139.90,34.19,139.97,34.16,140.12,34.15,140.25,34.15,140.32,34.12,140.72,34.10,141.12,34.11,141.50,34.17,141.47,34.29,140.70,34.35,139.97,34.36,139.85,34.33,140.47,34.27,141.10,34.26,141.00,34.27,140.93,34.29,140.80,34.30,140.80,34.30,140.82,34.23,140.82,34.15,140.82,34.12,140.70,34.21,140.62,34.30,140.55,34.35,140.55,34.36,140.55,34.39,140.55,34.42,140.72,34.42,140.82,34.40,140.95,34.36,140.90,34.36,140.93,34.36,141.07,34.35,141.22,34.35,140.97
RZ_2461867_4485,null,null,51,0,5,34.38,140.60,34.44,140.38,34.49,140.53,34.54,140.62,34.54,140.53,34.59,140.38,34.62,140.38,34.56,140.50,34.45,140.75,34.36,140.93,34.38,141.00,34.42,141.10,34.45,141.20,34.46,141.28,34.52,141.15,34.59,141.03,34.64,140.88,34.60,140.90,34.55,140.93,34.50,140.95,34.51,140.93,34.52,140.85,34.54,140.70,34.55,140.45,34.52,140.38,34.50,140.45,34.45,140.53,34.44,140.47,34.42,140.40,34.49,140.45,34.52,140.57,34.55,140.55,34.51,140.38,34.48,140.20,34.51,139.97,34.60,139.82,34.67,139.75,34.67,139.80,34.65,139.90,34.64,140.00,34.59,140.50,34.56,140.97,34.58,140.90,34.62,140.40,34.67,139.90,34.67,139.97,34.64,140.40,34.58,140.80,34.54,141.10,34.54,141.00,34.55,140.82
RZ_2461867_4486,null,null,50,0,3,34.55,140.72,34.54,140.82,34.52,140.97,34.56,140.85,34.64,140.55,34.66,140.22,34.64,140.18,34.61,140.25,34.61,140.40,34.61,140.55,34.59,140.62,34.56,140.68,34.58,140.68,34.62,140.62,34.67,140.60,34.70,140.40,34.67,140.28,34.62,140.18,34.60,140.22,34.66,140.25,34.71,140.25,34.73,140.32,34.69,140.50,34.66,140.68,34.67,140.53,34.73,140.38,34.75,140.22,34.75,140.32,34.69,140.30,34.64,140.30,34.67,140.30,34.74,140.35,34.80,140.40,34.71,140.53,34.62,140.68,34.55,140.80,34.60,140.80,34.65,140.75,34.73,140.68,34.74,140.65,34.75,140.62,34.75,140.62,34.69,140.60,34.62,140.68,34.51,140.72,34.46,140.80,34.54,140.88,34.66,140.93,34.79,140.93,34.79,140.82
RZ_2461867_4487,null,null,49,0,3,34.79,140.68,34.80,140.57,34.83,140.60,34.84,140.62,34.90,140.60,34.95,140.47,34.90,140.38,34.79,140.30,34.69,140.30,34.69,140.28,34.71,140.28,34.73,140.18,34.75,140.00,34.71,139.95,34.69,139.95,34.69,140.07,34.70,139.97,34.73,139.75,34.74,139.50,34.74,139.40,34.74,139.40,34.76,139.50,34.80,139.60,34.85,139.68,34.85,139.62,34.86,139.55,34.85,139.85,34.85,140.18,34.86,140.53,34.88,140.20,34.85,139.88,34.86,139.57,34.88,139.65,34.86,139.72,34.81,139.80,34.79,139.82,34.81,139.85,34.85,139.93,34.88,139.97,34.88,140.05,34.85,140.10,34.81,140.07,34.77,139.97,34.76,139.90,34.75,139.82,34.74,139.75,34.73,139.68,34.70,139.65,34.71,139.65
RZ_2461867_4488,null,null,50,0,3,34.74,139.55,34.77,139.38,34.79,139.18,34.77,139.12,34.76,139.25,34.76,139.32,34.80,139.32,34.84,139.32,34.86,139.35,34.88,139.40,34.89,139.47,34.88,139.57,34.85,139.65,34.84,139.53,34.85,139.40,34.79,139.57,34.73,139.90,34.66,140.20,34.70,140.07,34.75,139.95,34.79,139.80,34.77,139.90,34.74,140.07,34.71,140.25,34.71,140.30,34.74,140.22,34.76,140.18,34.81,140.07,34.86,139.97,34.89,139.85,34.86,139.88,34.84,139.97,34.83,140.03,34.83,140.00,34.81,139.97,34.83,139.78,34.81,139.57,34.80,139.35,34.83,139.35,34.88,139.47,34.92,139.57,34.92,139.88,34.86,140.22,34.80,140.60,34.77,140.35,34.83,139.93,34.86,139.50,34.88,139.60,34.89,139.70,34.88,139.78
RZ_2461867_4489,null,null,50,0,3,34.84,139.75,34.79,139.80,34.76,139.85,34.75,139.85,34.75,139.80,34.74,139.95,34.73,140.12,34.73,140.20,34.74,139.90,34.76,139.62,34.77,139.35,34.79,139.28,34.81,139.15,34.89,139.10,34.96,138.95,35.00,138.82,34.95,139.07,34.89,139.45,34.86,139.80,34.81,139.72,34.77,139.65,34.73,139.57,34.74,139.45,34.73,139.32,34.71,139.30,34.74,139.43,34.79,139.45,34.83,139.40,34.88,139.40,34.90,139.53,34.89,139.78,34.84,139.93,34.79,140.00,34.77,140.12,34.74,140.20,34.70,140.30,34.65,140.35,34.65,140.43,34.66,140.32,34.71,140.10,34.75,139.53,34.79,139.18,34.80,139.05,34.79,139.30,34.79,139.53,34.73,139.60,34.66,139.70,34.60,139.82,34.60,139.88,34.66,139.80
RZ_2461867_4490,null,null,51,0,3,34.73,139.75,34.77,139.70,34.79,139.30,34.79,138.82,34.76,138.57,34.73,138.95,34.67,139.40,34.65,139.65,34.65,139.80,34.66,139.88,34.67,139.75,34.69,139.55,34.71,139.32,34.74,139.32,34.76,139.32,34.75,139.35,34.74,139.38,34.71,139.53,34.71,139.78,34.70,139.93,34.71,139.93,34.71,139.82,34.73,139.75,34.75,139.68,34.77,139.40,34.76,139.20,34.74,139.38,34.70,139.78,34.70,139.85,34.71,139.60,34.73,139.38,34.71,139.65,34.70,139.90,34.70,139.88,34.73,139.65,34.75,139.28,34.77,139.15,34.79,139.05,34.79,139.15,34.81,139.05,34.84,138.93,34.86,139.10,34.86,139.47,34.89,139.85,34.90,139.97,34.90,140.05,34.86,139.93,34.80,139.47,34.76,139.03,34.73,138.85,34.74,139.32
RZ_2461867_4491,null,null,51,0,3,34.74,139.82,34.73,140.22,34.70,140.20,34.67,140.28,34.69,140.32,34.70,140.15,34.71,139.88,34.71,139.55,34.70,139.45,34.65,139.38,34.59,139.35,34.51,139.50,34.42,139.65,34.26,139.78,34.12,139.70,34.12,139.68,34.33,139.60,34.69,139.57,35.19,139.65,35.94,139.90,36.99,140.12,38.50,140.28,40.08,140.65,41.64,141.10,43.00,141.57,44.77,141.90,46.62,142.25,48.59,142.68,50.33,143.10,52.24,144.22,54.29,145.30,56.42,146.40,58.62,146.70,60.91,146.03,62.96,145.30,64.66,144.55,65.99,144.75,67.51,145.45,69.16,146.18,70.70,146.57,72.01,146.10,73.20,145.62,74.61,145.43,76.03,145.97,77.38,146.53,78.49,147.05,79.47,147.10,80.45,147.22,81.62,147.43,82.81,147.55,84.05,147.62
RZ_2461867_4492,null,null,50,0,3,85.14,148.18,86.35,148.82,87.56,149.03,88.97,148.62,90.26,148.20,91.59,148.22,92.84,148.28,94.25,148.40,95.62,148.50,96.72,148.57,97.58,148.57,98.33,148.70,98.86,148.80,99.40,148.78,99.66,148.30,99.92,147.80,99.95,147.47,99.96,147.45,99.92,147.55,99.74,147.72,99.55,147.93,99.42,147.80,99.25,147.60,99.03,147.35,98.80,147.32,98.74,147.22,98.70,147.05,98.61,146.88,98.45,147.28,98.30,147.72,98.20,148.18,98.19,148.12,97.97,148.07,97.72,148.15,97.47,148.28,97.40,148.05,97.24,147.72,97.04,148.15,96.79,148.90,96.67,149.65,96.62,149.65,96.47,149.62,96.30,149.53,96.11,149.50,96.08,149.50,96.09,149.50,96.09,149.35,96.10,149.15,96.08,149.05,96.03,149.03
RZ_2461867_4493,null,null,50,0,3,95.89,149.07,95.81,148.25,95.75,147.72,95.79,147.07,95.76,147.22,95.70,147.70,95.62,148.30,95.60,148.88,95.62,148.82,95.65,148.85,95.64,148.93,95.61,149.10,95.58,149.18,95.56,149.30,95.55,149.35,95.53,149.30,95.49,149.25,95.36,149.40,95.26,149.55,95.16,149.68,95.15,149.57,95.09,149.50,95.03,149.50,94.99,149.55,94.99,149.62,94.99,149.80,95.00,149.93,95.01,149.60,95.10,149.18,95.19,148.78,95.17,148.82,95.09,148.88,95.00,148.88,94.96,148.82,94.94,148.85,94.91,148.95,94.94,149.12,94.95,149.28,94.97,149.25,95.09,148.90,95.21,148.55,95.21,148.22,95.11,148.15,95.00,148.65,95.01,149.22,95.03,149.75,95.01,149.60,94.96,149.40,94.88,149.22,94.80,149.12
RZ_2461867_4494,null,null,50,0,8,94.79,149.05,94.84,149.05,94.90,149.05,94.84,149.15,94.76,149.25,94.67,149.35,94.76,149.38,94.86,149.40,94.95,149.32,94.94,149.18,94.91,149.03,94.89,148.95,94.90,148.95,94.91,149.15,94.94,149.38,94.95,149.25,94.90,148.88,94.85,148.53,94.81,148.50,94.83,148.50,94.83,148.60,94.80,148.72,94.78,148.53,94.79,148.20,94.79,148.32,94.76,148.80,94.74,149.10,94.74,148.97,94.75,148.85,94.75,148.88,94.76,148.93,94.71,149.03,94.65,149.12,94.67,148.80,94.75,148.40,94.81,147.97,94.76,147.95,94.67,148.10,94.60,148.40,94.56,148.62,94.56,148.60,94.58,148.45,94.58,148.38,94.58,148.57,94.58,148.68,94.58,148.65,94.61,148.43,94.64,148.82,94.67,149.35,94.70,149.60
RZ_2461867_4495,null,null,50,0,8,94.74,149.32,94.72,149.05,94.70,148.95,94.66,148.72,94.64,148.50,94.65,148.30,94.67,148.25,94.66,148.43,94.61,148.62,94.60,148.75,94.64,148.65,94.67,148.55,94.74,148.53,94.78,148.75,94.78,149.00,94.72,149.30,94.67,149.38,94.67,149.30,94.70,149.12,94.69,148.95,94.64,148.70,94.58,148.43,94.53,148.12,94.50,148.07,94.50,148.07,94.50,148.12,94.51,148.28,94.51,148.50,94.49,148.60,94.47,148.57,94.44,148.70,94.41,148.88,94.39,149.10,94.34,149.10,94.31,149.03,94.40,148.70,94.51,148.45,94.58,148.28,94.53,148.32,94.47,148.38,94.47,148.40,94.50,148.47,94.53,148.53,94.54,148.62,94.54,148.78,94.54,148.95,94.55,149.03,94.56,149.03,94.58,148.95,94.59,148.88
RZ_2461867_4496,null,null,50,0,5,94.60,148.88,94.60,148.88,94.53,148.88,94.45,148.82,94.40,148.65,94.39,148.60,94.38,148.55,94.41,148.68,94.47,148.70,94.55,148.80,94.55,148.88,94.56,148.30,94.59,147.70,94.58,147.28,94.49,147.65,94.39,147.93,94.34,147.97,94.38,147.82,94.41,148.07,94.47,148.32,94.47,148.57,94.49,148.57,94.49,148.43,94.49,148.25,94.49,148.10,94.46,148.10,94.44,148.15,94.41,148.28,94.40,148.43,94.42,148.22,94.45,148.00,94.47,147.90,94.34,148.03,94.21,148.12,94.10,147.97,94.10,147.88,94.10,147.75,94.11,147.72,94.15,147.65,94.20,147.72,94.24,147.95,94.25,148.28,94.40,148.55,94.55,148.85,94.97,149.05,95.66,149.15,96.99,149.32,98.41,149.50,100.12,149.65,101.70,150.20
RZ_2461867_4497,null,null,50,0,5,103.60,150.78,105.33,151.45,107.05,151.53,108.46,151.47,109.95,151.20,111.54,150.88,113.54,150.95,115.17,151.30,116.65,151.80,117.92,151.97,119.17,151.95,120.60,151.75,121.84,151.07,123.38,150.35,124.78,150.12,126.40,151.00,128.04,151.85,129.59,151.78,131.10,151.20,132.39,150.68,133.68,150.38,134.65,149.45,135.69,148.50,136.57,148.22,137.31,148.40,137.86,148.55,138.22,148.32,138.59,148.10,138.97,147.97,139.38,147.85,139.64,147.75,139.76,147.70,139.93,147.62,140.05,147.53,140.26,147.35,140.36,147.05,140.47,146.45,140.39,145.55,140.28,145.03,140.14,145.07,139.95,145.43,139.78,145.55,139.54,145.45,139.24,145.50,138.88,146.15,138.54,146.80,138.32,147.30,138.19,147.12,138.12,146.90,138.12,146.88
RZ_2461867_4498,null,null,50,0,5,137.97,147.07,137.81,147.25,137.64,147.40,137.57,147.43,137.47,147.45,137.40,147.28,137.34,147.05,137.20,146.82,137.06,146.80,136.89,146.82,136.84,146.62,136.79,146.40,136.78,146.18,136.59,146.20,136.41,146.57,136.22,146.97,136.21,147.50,136.21,147.70,136.19,147.40,136.16,146.93,136.10,146.65,136.06,147.15,136.03,147.65,135.99,147.70,135.94,147.47,135.89,147.28,135.84,147.38,135.81,147.45,135.80,147.70,135.82,147.82,135.84,147.70,135.81,147.43,135.79,147.22,135.76,147.28,135.68,147.38,135.59,147.40,135.55,147.43,135.60,147.40,135.62,147.38,135.57,147.40,135.53,147.62,135.47,147.85,135.45,148.07,135.43,148.07,135.39,147.40,135.34,146.72,135.29,146.72,135.34,147.40,135.43,148.07,135.45,148.00
RZ_2461867_4499,null,null,50,0,5,135.38,148.00,135.28,148.00,135.22,147.55,135.16,147.07,135.15,146.45,135.14,146.30,135.16,146.25,135.19,146.45,135.19,146.70,135.14,147.15,135.09,147.50,135.07,147.82,135.06,147.68,135.05,147.05,135.03,146.43,135.05,146.65,135.07,147.38,135.09,148.10,135.07,147.55,135.06,147.00,135.06,146.45,135.05,146.35,135.01,146.28,134.90,147.03,134.81,147.88,134.75,148.28,134.76,147.72,134.78,147.20,134.78,147.32,134.72,147.50,134.64,147.72,134.55,147.75,134.50,147.88,134.50,147.95,134.50,147.62,134.54,147.20,134.59,146.72,134.62,146.70,134.65,146.65,134.60,146.72,134.51,146.85,134.50,147.18,134.55,147.43,134.60,147.47,134.59,147.40,134.62,147.32,134.65,147.28,134.69,147.12,134.69,146.97,134.70,146.75
RZ_2461867_4500,null,null,50,0,5,134.69,146.60,134.65,146.45,134.62,146.43,134.60,146.50,134.55,146.62,134.49,146.80,134.50,146.85,134.57,146.80,134.55,146.75,134.46,146.72,134.38,146.72,134.39,147.00,134.40,147.28,134.41,147.45,134.38,147.20,134.34,146.80,134.29,146.57,134.25,146.85,134.25,147.25,134.29,147.45,134.34,147.12,134.40,146.65,134.40,146.65,134.40,147.05,134.38,147.57,134.34,147.75,134.30,147.62,134.26,147.57,134.28,147.62,134.29,147.38,134.31,147.03,134.31,146.60,134.32,146.43,134.31,146.28,134.29,146.07,134.20,145.97,134.11,146.38,134.06,146.88,134.15,146.97,134.22,146.60,134.25,146.32,134.22,146.47,134.24,146.57,134.28,146.38,134.35,146.25,134.35,146.18,134.29,146.32,134.21,146.35,134.15,146.32,134.09,146.68
RZ_2461867_4501,null,null,51,0,5,134.01,147.07,133.96,147.35,133.95,147.18,134.03,146.43,134.12,145.78,134.25,145.35,134.28,145.65,134.34,145.95,134.35,146.18,134.35,146.22,134.20,146.32,134.06,146.65,133.96,146.95,134.00,146.68,134.04,146.10,134.06,145.55,134.07,145.75,134.07,145.97,134.10,146.20,134.15,145.97,134.20,145.72,134.19,145.62,134.14,146.05,134.09,146.38,134.09,146.50,134.12,146.35,134.18,146.28,134.20,145.95,134.14,145.60,134.04,145.57,133.94,145.88,133.93,146.18,133.93,146.12,133.88,146.03,133.81,145.88,133.84,145.78,133.93,145.95,134.03,146.25,134.03,146.57,134.04,146.07,134.05,145.45,134.06,144.88,134.03,144.95,133.97,145.40,133.91,145.75,133.91,146.05,133.91,145.82,133.90,145.65,133.86,145.53,133.84,145.57,133.81,145.53
RZ_2461867_4502,null,null,50,0,5,133.81,145.45,133.89,145.35,133.96,145.35,134.03,145.35,134.00,145.45,133.99,145.57,134.06,145.65,134.12,145.55,134.16,145.30,134.12,145.10,134.03,145.05,133.93,145.22,133.86,145.45,133.85,145.65,133.89,145.45,133.91,145.18,133.93,145.22,133.94,145.53,133.94,145.80,133.91,145.78,133.88,145.78,133.86,145.80,133.88,145.82,133.85,145.85,133.85,145.82,133.86,145.78,133.89,145.70,133.86,145.65,133.85,145.53,133.88,145.38,133.91,145.30,133.90,145.32,133.84,145.40,133.76,145.25,133.71,145.07,133.69,145.20,133.68,145.53,133.66,145.75,133.66,145.68,133.60,145.62,133.54,145.45,133.60,145.22,133.71,145.15,133.81,145.38,133.81,145.62,133.74,145.18,133.66,144.65,133.60,144.12,133.65,144.20,133.71,144.35
RZ_2461867_4503,null,null,50,0,8,133.82,144.43,133.91,144.47,133.96,144.40,133.95,144.43,133.99,144.32,134.03,144.20,133.94,144.80,133.80,145.55,133.69,145.47,133.69,144.68,133.70,144.00,133.70,144.25,133.69,144.80,133.72,145.28,133.79,145.60,133.86,145.50,133.82,145.40,133.76,145.30,133.70,145.35,133.70,145.38,133.71,145.40,133.72,145.15,133.74,144.88,133.75,144.57,133.76,144.53,133.78,144.55,133.81,144.65,133.82,144.78,133.79,144.88,133.74,144.90,133.72,144.95,133.74,144.88,133.76,144.80,133.80,144.72,133.84,144.65,133.85,144.57,133.82,144.55,133.79,144.60,133.76,144.62,133.76,144.78,133.81,144.90,133.86,144.95,133.91,144.80,133.90,144.65,133.86,144.82,133.82,145.05,133.81,145.10,133.88,144.88,133.94,144.68,133.94,144.80
RZ_2461867_4504,null,null,50,0,3,133.90,144.75,133.86,144.70,133.89,144.80,133.90,145.07,133.91,145.07,133.93,144.75,133.85,144.53,133.78,144.68,133.70,144.75,133.70,144.72,133.71,144.68,133.64,144.68,133.56,144.72,133.50,145.25,133.53,145.78,133.64,145.80,133.75,145.30,133.82,144.80,133.80,144.80,133.76,144.80,133.74,144.80,133.74,144.75,133.75,144.65,133.76,144.60,133.75,144.62,133.74,144.62,133.78,144.60,133.80,144.50,133.80,144.35,133.74,144.22,133.66,144.45,133.64,144.82,133.59,145.43,133.55,145.68,133.55,145.38,133.60,144.82,133.65,144.22,133.78,144.15,133.86,144.38,133.82,144.40,133.74,144.38,133.64,144.05,133.65,143.97,133.62,143.95,133.57,144.00,133.53,144.53,133.55,145.03,133.61,145.18,133.69,144.78,133.69,144.40
RZ_2461867_4505,null,null,50,0,3,133.65,144.38,133.62,144.35,133.62,144.30,133.64,144.20,133.66,144.15,133.69,144.03,133.70,143.95,133.69,144.20,133.66,144.50,133.71,144.78,133.79,144.70,133.86,144.62,133.81,144.50,133.78,144.38,133.74,144.28,133.72,144.22,133.71,143.97,133.64,143.72,133.57,143.45,133.53,143.93,133.55,144.38,133.57,144.72,133.60,144.53,133.62,144.20,133.64,144.00,133.68,144.22,133.68,144.55,133.61,144.85,133.50,144.82,133.39,144.72,133.41,144.60,133.47,144.55,133.54,144.60,133.54,144.68,133.53,144.60,133.53,144.38,133.53,144.32,133.46,144.30,133.40,144.38,133.35,144.28,133.35,144.22,133.39,144.25,133.41,144.38,133.44,144.55,133.45,144.70,133.47,144.85,133.49,145.03,133.50,145.12,133.51,144.55,133.53,143.85
RZ_2461867_4506,null,null,50,0,11,133.49,143.35,133.45,143.57,133.46,143.80,133.51,143.80,133.56,143.80,133.55,143.82,133.49,143.88,133.43,144.00,133.36,144.15,133.36,144.22,133.35,144.25,133.35,144.18,133.40,144.03,133.46,143.88,133.55,144.15,133.60,144.47,133.56,144.47,133.47,144.10,133.44,143.75,133.49,143.85,133.53,144.07,133.51,144.30,133.51,144.30,133.45,143.97,133.40,143.62,133.39,143.47,133.43,143.57,133.49,143.70,133.51,143.78,133.54,143.68,133.53,143.57,133.53,143.45,133.44,143.53,133.35,143.80,133.36,144.05,133.47,144.38,133.57,144.47,133.57,144.57,133.56,144.50,133.55,144.22,133.55,143.97,133.55,143.78,133.51,143.82,133.46,143.95,133.41,144.07,133.39,144.15,133.38,144.07,133.35,143.93,133.35,143.80,133.35,143.68
RZ_2461867_4507,null,null,49,0,11,133.32,143.62,133.29,143.65,133.26,144.15,133.26,144.62,133.28,145.00,133.28,144.62,133.26,144.15,133.31,143.68,133.38,143.62,133.43,143.78,133.38,143.93,133.34,144.00,133.29,144.00,133.26,144.18,133.20,144.35,133.18,144.50,133.30,144.43,133.44,144.32,133.56,143.95,133.50,143.68,133.43,143.95,133.38,144.45,133.40,144.60,133.40,144.28,133.36,143.95,133.34,144.05,133.31,144.20,133.30,144.35,133.25,144.55,133.21,144.68,133.24,144.35,133.30,143.93,133.34,143.68,133.28,144.12,133.22,144.40,133.25,144.38,133.29,144.05,133.35,143.80,133.36,143.70,133.36,143.85,133.36,144.07,133.38,144.32,133.40,144.38,133.44,143.78,133.46,143.15,133.38,143.22,133.25,144.00,133.15,144.78,133.18,144.53
RZ_2461867_4508,null,null,50,0,11,133.21,143.88,133.21,143.25,133.21,142.97,133.19,143.43,133.18,143.90,133.18,144.20,133.29,144.05,133.40,144.00,133.49,144.07,133.46,144.15,133.39,144.10,133.30,143.97,133.22,143.75,133.20,143.57,133.21,143.45,133.24,143.45,133.26,143.43,133.29,143.45,133.31,143.50,133.31,143.55,133.34,143.72,133.35,143.88,133.38,144.05,133.30,144.38,133.22,144.65,133.16,144.45,133.18,143.85,133.18,143.25,133.18,143.12,133.14,143.57,133.10,144.03,133.11,144.03,133.16,143.60,133.24,143.18,133.28,143.22,133.32,143.75,133.36,144.28,133.40,144.65,133.43,144.35,133.41,143.78,133.40,143.32,133.39,143.22,133.36,143.43,133.31,143.62,133.24,143.65,133.18,143.68,133.24,143.65,133.32,143.60,133.40,143.60,133.35,143.68
RZ_2461867_4509,null,null,50,0,11,133.29,143.75,133.21,143.80,133.16,143.68,133.12,143.43,133.10,143.15,133.09,143.18,133.07,143.28,133.06,143.35,133.04,143.32,133.03,143.47,133.00,143.65,133.00,144.18,133.00,144.53,133.03,144.43,133.05,143.72,133.04,143.05,133.01,143.38,133.01,143.93,133.04,144.25,133.05,144.10,133.01,143.95,132.99,143.97,132.96,143.90,132.96,143.82,132.96,143.80,132.97,143.80,132.96,143.80,132.96,143.50,132.99,143.18,133.01,143.00,133.04,143.28,133.06,143.57,133.10,143.62,133.07,143.55,133.03,143.43,132.93,143.43,132.86,143.35,132.85,143.28,132.89,143.22,132.91,143.20,132.90,143.28,132.82,143.40,132.75,143.45,132.68,143.43,132.75,143.32,132.81,142.90,132.79,142.50,132.69,142.10,132.61,142.62,132.64,143.20
RZ_2461867_4510,null,null,50,0,3,132.65,143.78,132.64,143.70,132.60,143.53,132.59,143.35,132.56,143.40,132.55,143.57,132.54,143.85,132.54,144.03,132.51,143.80,132.49,143.45,132.46,143.45,132.45,143.80,132.44,144.12,132.50,144.00,132.57,143.70,132.65,143.28,132.64,143.00,132.60,142.90,132.56,142.97,132.53,143.25,132.51,143.47,132.50,143.65,132.49,143.60,132.50,143.60,132.55,143.60,132.60,143.57,132.65,143.50,132.69,143.40,132.72,143.35,132.72,143.50,132.70,143.65,132.68,143.97,132.66,144.18,132.65,144.25,132.64,144.03,132.61,143.68,132.64,143.43,132.68,143.50,132.71,143.85,132.68,144.20,132.60,143.88,132.54,143.40,132.51,142.95,132.53,143.00,132.55,143.12,132.55,143.28,132.53,143.18,132.47,142.97,132.41,142.88,132.38,143.10
RZ_2461867_4511,null,null,50,0,3,132.36,143.38,132.34,143.60,132.32,143.68,132.31,143.18,132.35,142.62,132.40,142.45,132.45,142.82,132.49,143.25,132.51,143.28,132.54,143.30,132.53,143.43,132.44,143.55,132.38,143.70,132.32,143.65,132.34,143.53,132.34,143.40,132.34,143.28,132.32,143.20,132.30,143.28,132.38,143.53,132.47,143.68,132.57,143.55,132.57,143.35,132.54,143.40,132.46,143.78,132.39,144.22,132.39,144.60,132.44,144.75,132.39,144.32,132.30,143.82,132.21,143.20,132.22,143.10,132.25,143.50,132.29,144.03,132.39,144.40,132.47,144.15,132.40,144.00,132.28,144.03,132.15,144.22,132.19,144.35,132.22,144.32,132.25,144.22,132.24,144.20,132.21,144.32,132.19,144.38,132.20,144.38,132.24,144.30,132.26,144.28,132.24,144.07,132.18,143.93
RZ_2461867_4512,null,null,50,0,3,132.11,143.85,132.07,143.88,132.09,143.68,132.10,143.45,132.12,143.10,132.15,142.97,132.16,143.45,132.26,143.97,132.35,144.45,132.44,144.07,132.41,143.75,132.31,143.47,132.20,143.45,132.18,143.75,132.24,144.07,132.30,144.38,132.30,144.40,132.30,144.55,132.30,144.70,132.28,144.93,132.26,145.00,132.26,144.72,132.26,144.35,132.30,144.00,132.31,143.95,132.36,143.93,132.39,143.70,132.28,143.57,132.15,143.45,132.06,143.53,132.10,143.40,132.15,143.28,132.12,143.55,132.09,143.88,132.07,144.12,132.09,143.97,132.11,143.78,132.12,143.50,132.19,143.25,132.25,143.80,132.29,144.50,132.29,144.55,132.21,143.93,132.14,143.25,132.04,143.25,132.00,144.03,131.96,144.80,131.96,145.12,131.96,144.32,131.97,143.50
RZ_2461867_4513,null,null,50,0,3,132.00,143.10,132.04,143.07,132.10,142.90,132.16,142.70,132.21,142.90,132.18,143.28,132.10,143.70,132.07,143.75,132.11,143.80,132.14,143.88,132.16,143.95,132.16,144.00,132.15,144.07,132.10,144.12,132.09,144.12,132.10,144.18,132.12,144.22,132.15,144.32,132.16,144.35,132.14,144.43,132.12,144.45,132.14,144.47,132.12,144.35,132.10,143.95,132.05,143.55,132.03,143.55,132.00,143.82,131.99,143.90,131.96,143.70,131.95,143.38,131.97,143.28,132.01,143.20,132.06,143.72,132.07,144.20,132.03,144.62,131.95,144.55,131.89,144.38,131.90,144.20,131.91,144.50,131.90,144.70,131.93,144.68,132.03,144.15,132.12,143.85,132.14,143.80,132.00,143.85,131.88,144.28,131.82,144.70,131.84,145.10,131.86,145.10,131.81,144.80
RZ_2461867_4514,null,null,50,0,3,131.80,144.47,131.80,144.20,131.82,144.20,131.81,144.22,131.79,144.22,131.76,144.15,131.80,144.07,131.81,144.12,131.84,144.30,131.79,144.55,131.76,144.65,131.74,144.25,131.78,143.80,131.80,143.55,131.80,143.72,131.78,144.03,131.74,144.15,131.71,144.28,131.68,144.32,131.70,144.22,131.71,144.07,131.74,143.93,131.72,143.88,131.71,143.85,131.71,143.78,131.72,143.72,131.69,144.00,131.62,144.47,131.65,144.93,131.72,144.82,131.84,144.55,131.86,144.30,131.88,144.28,131.81,144.22,131.78,144.20,131.75,144.18,131.75,143.93,131.78,143.68,131.79,143.43,131.80,143.47,131.76,143.50,131.59,143.53,131.45,143.65,131.28,143.80,131.24,143.95,131.34,143.97,131.47,144.00,131.68,143.97,131.71,143.95,131.79,143.78
RZ_2461867_4515,null,null,51,0,3,131.81,143.60,131.75,143.97,131.60,144.50,131.44,145.05,131.39,145.07,131.40,144.78,131.41,144.45,131.40,144.12,131.38,144.12,131.36,143.93,131.41,143.70,131.46,143.30,131.51,143.10,131.47,142.97,131.41,143.07,131.34,143.32,131.30,143.60,131.29,143.82,131.29,143.55,131.28,143.15,131.34,143.03,131.41,143.35,131.47,143.72,131.46,143.75,131.45,143.70,131.44,143.57,131.41,143.88,131.40,144.18,131.38,144.50,131.36,144.55,131.34,144.12,131.34,143.68,131.35,143.53,131.39,143.82,131.40,144.22,131.34,144.32,131.25,144.22,131.14,144.07,131.12,143.90,131.09,144.00,131.06,144.10,131.16,144.22,131.28,144.30,131.39,144.30,131.36,144.28,131.36,144.25,131.36,144.28,131.34,144.32,131.24,144.43,131.15,144.18,131.18,143.80
RZ_2461867_4516,null,null,50,0,3,131.25,143.40,131.21,143.57,131.11,143.88,131.00,144.18,131.01,144.25,131.04,144.30,131.06,144.18,131.09,143.97,131.06,143.80,131.00,144.15,130.95,144.53,130.95,144.30,130.96,143.75,130.96,143.22,130.95,143.57,130.95,143.88,130.95,144.10,130.95,143.95,130.94,143.80,130.94,143.78,130.93,143.85,130.93,143.95,130.90,144.03,130.89,143.90,130.88,143.45,130.89,142.97,130.94,142.88,130.99,143.32,131.06,143.78,131.09,143.97,130.94,143.95,130.75,143.95,130.64,143.88,130.70,143.82,130.76,143.72,130.76,143.70,130.86,143.65,130.96,143.40,131.06,143.15,130.90,143.30,130.74,143.68,130.57,144.30,130.56,144.47,130.56,144.62,130.61,144.18,130.65,143.90,130.62,143.85,130.59,144.18,130.59,144.22,130.62,144.05
RZ_2461867_4517,null,null,49,0,3,130.66,143.85,130.68,143.75,130.70,143.75,130.72,143.53,130.76,143.30,130.79,143.10,130.80,143.20,130.75,143.28,130.71,143.35,130.69,143.30,130.70,143.28,130.72,143.25,130.75,143.20,130.72,143.03,130.66,142.88,130.57,143.32,130.54,143.93,130.54,144.25,130.49,143.70,130.44,143.15,130.41,142.93,130.45,143.00,130.50,143.28,130.49,143.53,130.40,143.70,130.30,143.60,130.21,143.35,130.19,143.15,130.16,143.53,130.16,144.00,130.25,143.95,130.34,143.40,130.43,142.85,130.44,142.88,130.36,142.95,130.26,143.38,130.26,143.72,130.34,143.80,130.34,143.68,130.25,143.68,130.12,143.85,130.10,143.72,130.18,143.50,130.29,143.25,130.35,143.22,130.31,143.18,130.28,143.15,130.25,143.43,130.21,143.72
RZ_2461867_4518,null,null,50,0,3,130.19,143.68,130.18,143.30,130.18,142.95,130.16,142.95,130.19,143.30,130.21,143.65,130.25,143.95,130.16,143.88,130.09,143.35,130.01,142.90,130.03,143.05,130.07,143.62,130.11,144.20,130.14,144.20,130.11,143.68,130.09,143.18,130.03,142.95,129.93,143.32,129.82,143.75,129.88,143.78,129.97,143.68,130.00,143.45,129.93,143.32,129.84,143.68,129.84,144.05,129.79,144.40,129.76,144.28,129.74,143.65,129.71,143.12,129.66,143.22,129.68,143.80,129.74,144.05,129.81,143.75,129.81,143.43,129.89,143.35,129.94,143.53,130.01,143.72,130.01,143.97,129.94,143.93,129.88,143.43,129.81,142.93,129.75,142.75,129.69,143.07,129.62,143.72,129.62,144.10,129.57,144.40,129.49,144.40,129.41,144.28,129.36,144.05,129.35,143.88
RZ_2461867_4519,null,null,50,0,3,129.41,143.80,129.47,143.85,129.55,143.80,129.55,143.70,129.53,143.65,129.50,143.65,129.50,143.70,129.53,143.35,129.57,143.15,129.59,143.10,129.60,143.38,129.59,143.45,129.57,143.38,129.53,143.35,129.47,143.22,129.43,142.90,129.43,142.57,129.39,142.60,129.35,143.05,129.32,143.50,129.34,143.72,129.39,143.47,129.45,143.20,129.50,142.93,129.49,143.03,129.45,143.10,129.43,143.20,129.40,143.15,129.39,143.15,129.36,143.12,129.31,143.22,129.30,143.32,129.29,143.38,129.29,143.30,129.30,143.00,129.32,142.75,129.34,142.50,129.24,142.50,129.14,142.50,129.10,142.53,129.18,142.55,129.26,142.53,129.28,142.53,129.30,142.53,129.30,142.50,129.24,142.47,129.18,142.47,129.10,142.50,129.07,142.55,129.06,142.78
RZ_2461867_4520,null,null,51,0,3,129.09,143.05,129.10,143.30,129.09,142.95,129.07,142.68,129.05,142.53,129.00,142.95,128.96,143.22,128.91,143.40,128.90,143.45,128.90,143.43,128.91,142.93,128.94,142.43,128.97,142.38,129.01,142.62,128.97,142.90,128.90,142.80,128.84,142.55,128.84,142.28,128.85,142.25,128.85,142.45,128.85,142.68,128.88,142.68,128.91,142.70,128.93,142.75,128.88,142.85,128.82,143.05,128.79,143.25,128.80,143.15,128.78,142.72,128.70,142.35,128.64,142.22,128.64,142.32,128.69,142.50,128.72,142.60,128.72,142.40,128.70,142.15,128.71,141.88,128.72,142.18,128.69,142.47,128.64,142.78,128.56,142.53,128.55,142.25,128.56,141.97,128.59,141.97,128.62,142.38,128.62,142.80,128.61,143.20,128.61,143.18,128.60,143.15,128.57,143.15,128.54,143.25
RZ_2461867_4521,null,null,50,0,3,128.50,143.32,128.47,143.10,128.46,142.75,128.46,142.45,128.49,142.45,128.53,142.57,128.55,142.68,128.59,142.70,128.60,142.65,128.64,142.35,128.65,142.07,128.64,141.85,128.51,141.90,128.39,141.90,128.30,141.85,128.30,141.75,128.31,141.85,128.31,141.97,128.29,142.12,128.28,142.12,128.25,142.15,128.26,142.03,128.26,141.80,128.25,141.57,128.24,141.90,128.22,142.32,128.24,142.62,128.22,142.47,128.22,142.32,128.21,142.32,128.21,142.28,128.21,142.18,128.21,142.05,128.19,142.00,128.14,142.22,128.09,142.45,128.07,142.55,128.11,142.43,128.15,142.32,128.20,142.35,128.22,142.28,128.15,141.88,128.05,141.47,127.94,141.68,127.92,142.20,127.92,142.65,127.95,142.55,127.97,142.07,127.99,141.68,127.99,141.38
RZ_2461867_4522,null,null,49,0,3,127.99,141.50,127.96,141.62,127.94,141.47,127.92,141.15,127.90,140.85,127.88,140.95,127.85,141.30,127.84,141.75,127.84,142.03,127.85,142.18,127.86,142.07,127.85,141.90,127.83,141.75,127.78,141.75,127.75,141.72,127.76,141.62,127.76,141.47,127.78,141.35,127.79,141.35,127.81,141.53,127.83,141.85,127.76,142.12,127.69,141.78,127.69,141.22,127.78,140.70,127.84,140.75,127.83,140.88,127.81,141.05,127.81,141.20,127.79,141.25,127.79,141.20,127.79,141.15,127.80,141.22,127.80,141.35,127.78,141.50,127.74,141.50,127.71,141.47,127.72,141.43,127.78,141.38,127.79,141.75,127.78,142.18,127.76,141.88,127.75,141.18,127.70,140.68,127.65,140.88,127.62,141.10,127.65,141.12,127.69,141.30,127.67,141.38
RZ_2461867_4523,null,null,50,50,3,127.67,141.47,127.66,141.43,127.62,141.60,127.58,141.75,127.55,141.57,127.54,141.20,127.51,140.70,127.44,140.47,127.38,140.60,127.34,140.85,127.34,141.03,127.35,140.90,127.40,140.80,127.46,140.80,127.54,140.78,127.53,140.78,127.47,140.65,127.39,140.57,127.31,140.57,127.28,140.72,127.28,140.82,127.31,140.82,127.35,140.93,127.38,141.10,127.40,141.05,127.41,140.82,127.39,140.70,127.35,140.88,127.36,141.30,127.41,141.65,127.47,140.85,127.49,139.80,127.46,139.50,127.41,140.28,127.38,141.10,127.39,141.12,127.35,141.05,127.29,140.88,127.21,140.78,127.17,140.85,127.26,141.03,127.36,140.97,127.38,140.78,127.31,140.55,127.24,140.43,127.25,140.35,127.28,140.72,127.29,141.15,127.29,141.55,127.29,141.10
RZ_2461867_4524,null,null,50,0,3,127.29,140.65,127.28,140.25,127.21,140.35,127.14,140.53,127.08,140.70,127.06,140.80,127.06,140.85,127.06,140.82,127.06,140.82,127.10,140.82,127.14,140.85,127.19,140.90,127.21,140.93,127.12,141.12,127.04,141.43,126.91,141.72,126.89,141.57,126.88,141.30,126.89,140.90,126.91,140.78,126.92,140.53,126.99,140.40,127.04,140.60,127.09,140.90,127.08,140.95,127.04,140.38,127.01,139.80,127.01,139.90,127.04,140.55,127.06,141.20,127.08,141.10,127.10,140.70,127.12,140.28,127.12,140.22,127.06,140.57,127.00,140.95,127.01,141.18,127.04,141.05,127.05,140.93,127.03,140.88,126.94,140.82,126.89,140.82,126.88,140.93,126.90,140.95,126.94,140.90,126.95,140.82,126.97,140.75,126.97,140.75,127.00,140.80,127.03,140.85
RZ_2461867_4525,null,null,50,0,3,127.04,140.88,126.99,140.78,126.92,140.65,126.88,140.55,126.88,140.57,126.89,140.65,126.92,140.72,126.96,140.72,127.01,140.70,127.01,140.40,127.00,140.12,126.97,139.95,126.96,140.05,126.96,139.93,126.94,139.72,126.91,139.65,126.89,139.90,126.90,140.40,126.92,140.78,126.95,140.53,126.95,140.00,126.94,139.93,126.92,140.35,126.90,140.93,126.90,141.05,126.97,141.20,127.06,141.20,127.04,140.90,126.95,140.60,126.85,140.47,126.81,140.65,126.76,140.82,126.74,140.82,126.76,140.57,126.78,140.35,126.81,140.50,126.86,140.85,126.92,141.00,126.97,140.65,127.01,140.43,127.03,140.55,126.97,140.90,126.92,141.10,126.90,141.15,126.89,140.85,126.86,140.60,126.84,140.40,126.80,140.30,126.80,140.20,126.84,140.18
RZ_2461867_4526,null,null,51,0,3,126.88,140.20,126.89,140.12,126.86,139.97,126.83,140.25,126.78,140.68,126.75,141.22,126.80,141.32,126.85,141.03,126.78,140.60,126.65,140.20,126.53,140.43,126.53,140.60,126.58,140.68,126.61,140.45,126.66,140.20,126.66,140.05,126.65,140.15,126.61,140.35,126.56,140.55,126.64,140.62,126.74,140.60,126.81,140.60,126.67,140.65,126.55,140.85,126.54,141.03,126.64,141.18,126.72,140.72,126.72,140.30,126.71,140.25,126.64,140.68,126.56,141.07,126.49,141.10,126.47,141.03,126.53,140.72,126.60,140.45,126.66,140.47,126.67,140.68,126.69,140.97,126.67,141.03,126.65,141.00,126.61,140.90,126.60,140.78,126.59,140.75,126.59,140.75,126.53,140.78,126.49,140.53,126.47,140.25,126.53,139.93,126.56,140.43,126.61,140.97,126.65,141.40
RZ_2461867_4527,null,null,49,0,3,126.67,141.18,126.67,141.00,126.62,140.95,126.53,141.10,126.42,141.25,126.36,141.38,126.40,140.97,126.41,140.53,126.42,140.30,126.41,140.53,126.40,140.75,126.41,140.55,126.45,140.40,126.47,140.25,126.40,140.28,126.31,140.28,126.24,140.32,126.28,140.45,126.31,140.72,126.38,140.93,126.41,140.95,126.41,140.82,126.38,140.72,126.36,140.75,126.39,140.70,126.40,140.53,126.39,140.35,126.36,140.22,126.34,140.20,126.33,140.40,126.30,140.47,126.30,140.57,126.29,140.45,126.28,140.45,126.28,140.43,126.28,140.68,126.31,140.93,126.35,141.18,126.39,140.97,126.39,140.80,126.39,140.62,126.34,140.62,126.30,140.70,126.25,140.80,126.24,140.88,126.21,140.88,126.20,140.90,126.19,140.95,126.19,140.95
RZ_2461867_4528,null,null,50,0,3,126.17,140.93,126.15,140.80,126.14,140.68,126.14,140.60,126.20,140.60,126.24,140.90,126.29,141.07,126.26,141.20,126.20,141.07,126.11,140.97,126.05,140.88,126.10,140.93,126.19,141.05,126.24,141.20,126.20,141.20,126.17,140.93,126.19,140.75,126.19,140.70,126.17,140.95,126.14,141.05,126.10,141.05,126.06,140.95,126.11,140.85,126.16,140.75,126.22,140.78,126.24,140.80,126.24,140.82,126.26,140.82,126.28,140.78,126.28,140.72,126.26,140.90,126.25,141.30,126.19,141.72,126.14,141.47,126.16,141.03,126.22,140.57,126.26,140.62,126.21,141.07,126.15,141.53,126.10,141.88,126.08,141.45,126.04,141.12,126.03,140.95,126.04,141.12,126.04,141.18,126.04,141.12,126.05,141.00,126.06,140.82,126.08,140.75,126.09,140.82
RZ_2461867_4529,null,null,49,0,3,126.09,141.00,126.15,141.12,126.21,141.20,126.26,141.18,126.25,141.10,126.25,141.22,126.21,141.45,126.17,141.43,126.14,141.03,126.14,140.55,126.22,140.20,126.30,140.12,126.36,140.10,126.33,140.47,126.30,140.82,126.29,140.65,126.25,139.93,126.21,139.20,126.15,138.97,126.11,139.03,126.06,139.10,126.03,139.03,126.00,138.93,126.01,138.82,126.00,138.85,125.97,138.85,125.96,139.65,125.85,140.47,125.76,140.93,125.74,140.18,125.81,139.05,125.89,137.97,125.95,137.07,126.03,135.72,126.03,134.75,125.95,133.00,125.84,132.07,125.79,131.55,125.80,131.95,125.84,131.50,125.86,130.60,125.90,128.43,125.95,127.12,126.00,126.08,125.81,126.38,125.64,126.67,125.54,128.12,125.60,129.55,125.65,132.55
RZ_2461867_4530,null,null,50,0,3,125.35,136.80,125.01,142.50,124.62,150.65,124.41,156.30,124.15,162.88,123.86,169.35,123.69,177.45,123.44,186.68,121.79,192.90,119.88,202.95,118.39,212.12,118.65,221.47,118.94,234.05,118.60,248.88,117.15,272.30,115.50,286.73,113.92,300.05,113.31,303.62,113.45,327.95,113.10,354.68,111.45,389.45,110.03,400.73,109.16,406.88,109.16,406.88
RZ_2461867_4531,null,null,50,0,3,114.90,415.77,115.50,404.20,117.50,397.75
RZ_2461867_4532,null,null,50,0,11,124.64,388.45,131.94,376.82,133.62,364.23,134.03,359.45,130.60,329.73,126.64,303.70,122.86,273.98,123.30,267.35,124.72,256.65,126.39,247.95,128.07,237.97,129.11,227.40,129.57,219.03,129.97,209.80,130.07,205.95,130.14,203.53,130.43,197.85,130.38,191.45,130.05,185.25,129.60,181.95,129.70,177.20,130.40,171.28,131.26,166.65,132.07,164.28,132.53,161.22,132.72,159.35,132.75,157.50,132.80,154.07,132.41,150.80,131.80,147.60,131.16,146.65,131.01,145.60,131.09,143.38,131.16,142.25,131.16,141.95,131.14,142.75,131.11,143.22,131.09,142.65,131.09,140.68,131.06,138.62,131.06,136.88,131.10,136.25,131.25,135.95,131.39,135.65,131.54,134.97,131.62,134.30,131.84,133.43,132.03,133.20,132.20,133.35,132.21,133.72
RZ_2461867_4533,null,null,51,0,11,132.21,133.47,132.19,132.88,132.20,132.78,132.15,133.50,132.12,134.20,132.09,134.35,131.94,134.28,131.79,134.10,131.61,134.00,131.55,134.25,131.50,135.18,131.46,136.07,131.45,136.12,131.40,135.55,131.32,134.88,131.24,134.78,131.15,135.50,131.14,136.38,131.11,137.25,131.12,137.32,131.12,137.45,131.14,137.55,131.14,137.60,131.09,137.53,131.04,137.80,131.01,138.10,131.03,138.18,131.04,137.95,130.96,137.72,130.89,137.75,130.82,137.97,130.84,138.20,130.94,138.47,131.01,138.53,131.06,138.65,131.04,138.80,131.00,138.95,130.94,139.05,130.93,138.90,130.94,138.75,130.86,138.68,130.76,138.80,130.64,138.88,130.61,139.60,130.57,140.30,130.57,141.00,130.57,140.97,130.53,140.97,130.46,140.97,130.40,141.00,130.41,141.10
RZ_2461867_4534,null,null,50,0,11,130.43,141.05,130.46,140.90,130.47,140.68,130.47,141.43,130.44,142.28,130.40,143.12,130.36,143.12,130.32,143.12,130.29,143.15,130.20,143.40,130.11,143.38,130.05,143.32,130.03,143.18,129.97,143.43,129.94,143.75,129.96,144.10,130.01,144.35,130.06,144.60,130.09,144.65,130.11,144.15,130.09,143.68,130.01,143.30,129.95,143.50,129.94,144.38,129.91,145.18,129.89,145.10,129.85,144.30,129.82,143.50,129.80,144.12,129.79,144.75,129.88,145.32,129.94,145.10,129.97,144.60,129.95,144.25,129.95,144.18,129.97,144.50,129.97,144.72,129.95,144.88,129.97,144.85,129.97,144.93,129.99,145.07,129.97,145.10,129.93,144.95,129.88,145.00,129.82,145.18,129.82,145.45,129.81,145.45,129.80,145.43,129.80,145.43,129.86,145.43
RZ_2461867_4535,null,null,50,0,11,129.93,145.40,129.99,145.28,130.00,145.00,130.01,144.72,130.00,144.80,129.93,145.00,129.85,145.32,129.89,145.43,129.99,145.20,130.07,144.82,130.06,144.45,130.05,144.40,130.05,144.25,130.05,144.12,129.97,144.05,129.90,144.53,129.82,145.03,129.80,145.55,129.81,145.57,129.84,145.57,129.86,145.35,129.88,145.10,129.88,144.85,129.88,144.78,129.94,144.62,129.97,144.35,130.00,144.18,130.00,144.12,130.00,144.22,130.00,144.80,129.94,145.40,129.89,145.90,129.88,145.25,129.88,144.60,129.85,144.10,129.81,144.20,129.76,144.25,129.76,144.22,129.74,144.12,129.72,144.12,129.70,144.10,129.64,144.25,129.56,144.80,129.50,145.35,129.53,145.25,129.57,144.60,129.65,143.95,129.70,144.07,129.72,144.38,129.71,144.68
RZ_2461867_4536,null,null,50,0,3,129.72,144.60,129.72,144.57,129.64,144.57,129.55,144.62,129.53,144.72,129.59,144.75,129.65,144.80,129.70,144.78,129.75,144.70,129.76,144.57,129.72,144.45,129.69,144.28,129.69,144.15,129.66,144.03,129.65,144.03,129.65,143.82,129.68,143.62,129.70,144.03,129.68,144.62,129.62,145.20,129.57,144.97,129.56,144.80,129.57,144.70,129.61,144.78,129.64,144.82,129.64,144.88,129.64,144.70,129.66,144.28,129.69,143.85,129.65,143.68,129.60,143.78,129.56,144.15,129.56,144.45,129.54,144.47,129.53,144.22,129.49,144.53,129.47,145.05,129.46,145.55,129.46,145.20,129.51,144.85,129.56,144.60,129.61,144.70,129.61,144.72,129.61,144.68,129.61,144.57,129.61,144.50,129.60,144.43,129.60,144.38,129.62,144.38,129.64,144.40
RZ_2461867_4537,null,null,50,0,3,129.66,144.30,129.65,144.03,129.57,143.80,129.49,143.80,129.40,144.10,129.38,144.35,129.36,144.53,129.36,144.32,129.35,144.15,129.32,144.03,129.32,144.07,129.34,144.07,129.39,143.95,129.44,143.82,129.38,144.20,129.26,144.68,129.14,145.03,129.12,144.90,129.16,144.75,129.21,144.78,129.28,144.68,129.26,144.47,129.24,144.25,129.21,144.12,129.21,144.12,129.21,144.15,129.21,144.18,129.21,144.32,129.20,144.45,129.20,144.28,129.19,143.97,129.15,143.90,129.14,144.12,129.14,144.22,129.14,144.12,129.12,144.07,129.11,144.18,129.11,144.40,129.10,144.62,129.09,144.85,129.06,144.78,129.06,144.18,129.09,143.57,129.09,143.07,129.07,143.68,129.05,144.28,129.07,144.82,129.07,144.80,129.06,144.40,129.04,144.05
RZ_2461867_4538,null,null,50,0,3,129.11,143.57,129.19,143.45,129.19,143.15,129.12,142.97,129.07,143.00,129.09,143.68,129.09,144.38,129.09,144.85,129.09,144.55,129.10,144.22,129.15,143.82,129.21,143.85,129.28,144.00,129.19,144.03,129.07,143.78,128.96,143.43,128.96,143.22,128.95,143.22,128.94,143.35,128.93,143.60,128.93,143.75,128.94,143.65,128.96,143.47,129.00,143.45,129.01,143.80,129.03,144.07,129.06,144.25,129.11,144.05,129.19,143.85,129.21,143.68,129.18,143.62,129.11,143.60,129.05,143.65,129.06,143.68,129.16,143.75,129.24,143.82,129.26,144.00,129.19,144.12,129.12,144.25,129.07,144.25,129.06,144.22,129.05,144.20,129.05,144.18,129.09,144.10,129.11,143.93,129.14,143.72,129.12,143.62,129.14,143.57,129.18,143.47,129.19,143.55
RZ_2461867_4539,null,null,50,0,3,129.22,143.62,129.25,143.95,129.25,144.10,129.22,144.18,129.20,144.03,129.19,143.72,129.19,143.47,129.19,143.30,129.19,143.30,129.18,143.28,129.16,143.28,129.14,143.55,129.11,143.82,129.05,144.10,128.99,144.07,128.95,144.07,128.94,144.05,128.94,144.00,128.93,143.78,128.95,143.53,128.99,143.35,129.01,143.60,128.97,143.85,128.93,143.45,128.89,142.80,128.89,142.95,128.88,143.80,128.85,144.68,128.84,144.47,128.90,144.10,128.97,143.72,128.99,143.62,128.94,143.62,128.85,143.72,128.81,143.82,128.79,143.78,128.80,143.70,128.82,143.70,128.82,143.82,128.82,144.05,128.82,144.35,128.80,144.65,128.78,144.62,128.74,144.47,128.74,144.35,128.75,144.28,128.78,144.07,128.78,143.70,128.84,143.32,128.89,143.07
RZ_2461867_4540,null,null,50,0,3,128.84,143.50,128.74,144.05,128.70,144.53,128.76,144.28,128.78,143.88,128.72,143.55,128.68,143.35,128.64,143.68,128.60,144.03,128.59,144.38,128.61,144.35,128.62,143.88,128.62,143.40,128.66,143.38,128.71,143.80,128.71,144.18,128.68,144.10,128.64,143.97,128.66,143.90,128.69,143.90,128.71,143.97,128.71,144.15,128.72,144.35,128.75,143.72,128.74,143.00,128.71,143.07,128.65,143.88,128.60,144.65,128.56,144.68,128.56,144.70,128.56,144.65,128.59,144.45,128.60,144.28,128.57,144.32,128.54,144.45,128.51,144.45,128.54,144.18,128.55,143.72,128.54,143.40,128.51,143.57,128.50,143.85,128.49,144.07,128.49,143.97,128.47,143.93,128.47,143.95,128.53,143.93,128.57,143.93,128.65,143.90,128.68,143.70,128.69,143.50
RZ_2461867_4541,null,null,50,0,3,128.69,143.55,128.57,143.78,128.46,144.00,128.35,144.00,128.36,144.00,128.41,143.97,128.47,143.82,128.53,143.68,128.54,143.88,128.54,144.35,128.53,144.82,128.53,144.60,128.50,144.22,128.46,144.05,128.41,144.45,128.39,144.85,128.38,144.70,128.36,144.35,128.39,144.03,128.41,144.12,128.46,144.20,128.47,144.32,128.49,144.30,128.47,144.15,128.47,143.90,128.47,143.65,128.47,143.53,128.49,143.53,128.49,143.68,128.49,143.95,128.47,144.25,128.46,144.12,128.45,143.85,128.41,143.85,128.36,144.15,128.31,144.40,128.35,144.28,128.44,143.78,128.45,143.38,128.39,143.70,128.35,144.38,128.38,145.10,128.40,145.15,128.39,145.03,128.39,144.70,128.40,144.40,128.38,144.35,128.31,144.43,128.26,144.35,128.28,144.30
RZ_2461867_4542,null,null,50,0,3,128.30,144.20,128.31,144.25,128.30,144.15,128.28,144.07,128.24,143.80,128.22,143.70,128.22,143.65,128.21,143.82,128.22,144.20,128.24,144.45,128.25,144.70,128.22,144.62,128.22,144.65,128.22,144.65,128.21,144.62,128.18,144.55,128.14,144.47,128.12,144.28,128.16,144.03,128.18,143.88,128.18,143.93,128.12,144.10,128.10,144.18,128.07,144.38,128.07,144.62,128.07,144.57,128.06,144.32,128.03,144.53,128.00,144.95,127.96,145.38,128.00,145.35,128.03,145.28,127.99,145.05,127.92,144.88,127.85,144.88,127.85,145.03,127.85,145.18,127.84,145.20,127.86,145.18,127.89,145.15,127.91,145.18,127.91,145.18,127.91,145.20,127.88,144.97,127.84,144.80,127.81,144.65,127.84,144.78,127.83,145.03,127.81,145.12,127.80,145.05
RZ_2461867_4543,null,null,50,0,3,127.85,144.68,127.89,144.40,127.92,144.50,127.91,144.75,127.90,145.03,127.89,145.03,127.88,145.00,127.85,144.80,127.84,144.62,127.81,144.90,127.79,145.35,127.84,145.75,127.89,145.68,127.90,145.62,127.85,145.93,127.78,146.25,127.75,146.53,127.72,146.47,127.74,146.22,127.71,145.62,127.67,145.15,127.64,145.05,127.59,145.45,127.55,145.75,127.61,146.00,127.70,146.07,127.78,146.10,127.74,146.00,127.69,146.03,127.65,146.25,127.64,146.53,127.67,146.53,127.71,146.25,127.76,145.60,127.79,145.05,127.78,145.12,127.76,145.57,127.75,145.82,127.75,145.65,127.75,145.22,127.72,144.97,127.70,144.50,127.67,144.25,127.67,143.97,127.66,143.93,127.65,144.18,127.64,144.45,127.61,145.07,127.58,145.47,127.55,145.68
RZ_2461867_4544,null,null,51,50,3,127.51,145.57,127.49,145.47,127.45,145.60,127.47,145.65,127.53,145.70,127.56,145.65,127.58,145.60,127.59,145.10,127.60,144.60,127.60,144.22,127.59,144.38,127.58,144.65,127.59,144.95,127.60,145.18,127.59,145.05,127.59,144.78,127.56,144.95,127.54,145.40,127.51,145.78,127.50,145.65,127.47,145.18,127.46,144.75,127.46,144.40,127.47,144.90,127.50,145.40,127.51,145.90,127.54,145.88,127.55,145.82,127.53,145.80,127.51,145.78,127.50,145.72,127.51,145.65,127.51,145.60,127.51,145.55,127.51,145.45,127.50,145.47,127.50,145.60,127.50,145.80,127.50,145.82,127.50,145.70,127.49,145.50,127.50,145.35,127.51,145.62,127.53,145.88,127.51,146.03,127.53,145.40,127.54,144.88,127.55,144.55,127.54,144.80,127.50,145.35,127.45,145.78
RZ_2461867_4545,null,null,50,0,3,127.40,146.07,127.40,146.10,127.45,145.97,127.49,145.85,127.51,145.72,127.50,145.75,127.51,145.75,127.53,145.40,127.54,145.05,127.47,144.70,127.40,144.72,127.34,145.10,127.34,145.47,127.35,145.45,127.38,145.07,127.40,144.65,127.42,144.65,127.41,144.75,127.39,144.90,127.35,145.12,127.38,145.20,127.42,145.28,127.47,145.30,127.51,145.45,127.45,145.62,127.36,145.80,127.28,145.50,127.26,145.20,127.21,144.75,127.16,144.62,127.21,144.72,127.31,144.88,127.40,145.00,127.38,144.93,127.31,144.88,127.25,144.88,127.22,144.88,127.35,145.07,127.49,145.30,127.56,145.25,127.51,144.97,127.40,145.03,127.34,145.35,127.29,145.65,127.26,145.55,127.25,145.47,127.20,145.47,127.16,145.50,127.14,145.55,127.19,145.53
RZ_2461867_4546,null,null,51,0,3,127.25,145.45,127.31,145.45,127.33,145.53,127.33,145.57,127.31,145.53,127.29,145.93,127.28,146.40,127.33,146.32,127.40,145.82,127.45,145.43,127.40,145.62,127.34,146.15,127.30,146.62,127.28,146.55,127.25,145.97,127.24,145.47,127.25,145.43,127.28,145.50,127.33,145.38,127.34,145.15,127.36,144.93,127.38,144.85,127.36,144.85,127.34,144.97,127.31,145.20,127.33,145.65,127.34,145.95,127.30,146.05,127.25,146.00,127.20,145.97,127.19,146.00,127.19,145.95,127.20,145.85,127.22,145.47,127.21,145.15,127.17,145.28,127.05,145.72,126.96,146.20,126.88,146.25,126.88,146.00,126.91,145.72,126.95,145.53,126.99,145.60,126.97,145.62,126.97,145.82,126.97,146.05,126.99,146.32,127.00,146.40,127.01,146.57,127.03,146.68,127.06,146.82
RZ_2461867_4547,null,null,50,0,3,127.10,146.88,127.19,146.82,127.25,146.65,127.21,146.38,127.11,146.05,126.99,145.82,126.95,145.95,126.92,146.20,126.91,146.40,126.91,146.35,126.91,146.32,126.91,146.32,126.90,146.32,126.89,146.03,126.88,145.78,126.88,145.57,126.89,145.62,126.90,145.65,126.91,145.55,126.95,145.45,126.97,145.35,126.99,145.32,126.97,145.57,127.00,145.97,127.01,146.40,126.97,146.30,126.90,146.03,126.83,145.82,126.85,145.97,126.86,146.07,126.90,146.10,126.91,145.93,126.91,145.68,126.88,145.20,126.81,144.85,126.76,144.62,126.74,144.70,126.75,144.82,126.75,144.97,126.72,145.07,126.70,145.12,126.66,145.38,126.69,145.62,126.71,146.07,126.79,146.22,126.85,145.75,126.91,145.05,126.92,144.80,126.90,145.22,126.85,145.70
RZ_2461867_4548,null,null,50,0,3,126.78,145.78,126.65,145.85,126.58,145.50,126.53,145.12,126.55,144.97,126.56,145.25,126.56,145.53,126.58,145.70,126.60,145.82,126.59,145.82,126.59,145.53,126.59,145.22,126.54,145.55,126.49,146.03,126.40,146.43,126.36,146.20,126.33,145.82,126.33,145.53,126.33,145.38,126.34,145.38,126.34,145.05,126.33,144.75,126.31,144.47,126.30,144.55,126.25,144.72,126.16,144.88,125.89,145.05,125.51,145.12,125.03,145.05,124.34,145.00,123.45,145.70,122.50,146.57,121.70,147.47,121.16,147.62,120.53,147.78,119.66,148.10,118.50,148.45,117.26,148.82,116.17,148.82,115.17,148.75,114.31,148.65,113.40,148.68,112.75,148.72,112.04,148.93,111.67,149.28,111.14,149.78,110.88,149.95,110.51,150.00,110.30,150.18,110.10,150.47
RZ_2461867_4549,null,null,50,0,3,109.96,151.05,109.88,151.35,109.65,151.30,109.50,150.68,109.31,150.05,109.21,149.85,109.11,150.03,109.08,150.20,109.01,150.35,108.95,150.18,108.91,149.97,108.92,149.65,108.88,149.55,108.79,150.07,108.71,150.68,108.70,151.18,108.66,151.03,108.61,150.85,108.55,150.80,108.53,150.82,108.53,150.85,108.53,150.70,108.54,150.47,108.54,150.20,108.53,150.07,108.51,150.00,108.46,150.00,108.45,150.03,108.45,150.00,108.46,149.97,108.47,149.82,108.50,149.70,108.51,149.97,108.59,150.35,108.66,149.88,108.66,149.00,108.59,148.80,108.51,149.45,108.59,150.03,108.67,149.90,108.79,149.65,108.81,149.38,108.78,149.15,108.70,149.20,108.61,149.38,108.61,149.60,108.61,149.68,108.61,149.38,108.61,148.97,108.61,149.12
RZ_2461867_4550,null,null,50,0,3,108.67,149.68,108.74,150.20,108.80,150.22,108.78,150.20,108.75,150.15,108.71,150.12,108.69,149.97,108.71,149.93,108.76,149.85,108.79,149.85,108.78,149.97,108.78,150.12,108.79,150.32,108.74,150.40,108.67,150.32,108.62,150.18,108.64,150.00,108.64,149.95,108.62,150.03,108.61,150.12,108.55,150.40,108.50,150.60,108.51,150.40,108.62,150.00,108.75,149.72,108.80,150.03,108.71,150.32,108.62,150.47,108.51,150.47,108.47,150.45,108.51,150.38,108.55,150.32,108.59,150.28,108.61,150.28,108.67,150.20,108.74,150.07,108.70,149.78,108.64,149.55,108.55,149.38,108.51,149.38,108.62,149.35,108.75,149.30,108.84,149.53,108.79,149.78,108.75,150.05,108.75,150.05,108.75,149.88,108.75,149.55,108.76,149.22,108.78,149.00
RZ_2461867_4551,null,null,50,0,3,108.79,148.95,108.80,148.93,108.80,149.03,108.80,149.07,108.71,149.18,108.64,149.22,108.61,149.20,108.66,149.18,108.71,149.15,108.71,149.18,108.78,149.20,108.84,149.15,108.85,149.10,108.80,149.12,108.76,149.50,108.78,149.85,108.80,149.60,108.83,149.05,108.85,148.55,108.85,148.65,108.84,148.75,108.79,148.82,108.75,148.82,108.74,148.80,108.76,148.78,108.79,148.75,108.80,148.75,108.80,148.93,108.81,148.88,108.78,148.80,108.74,148.53,108.69,148.47,108.70,148.47,108.69,148.88,108.71,149.25,108.74,149.65,108.76,149.68,108.78,149.72,108.78,149.68,108.76,149.57,108.75,149.40,108.76,149.20,108.75,148.93,108.72,148.85,108.69,149.00,108.65,149.22,108.67,149.40,108.72,149.53,108.79,149.68,108.80,149.57
RZ_2461867_4552,null,null,50,0,3,108.75,149.43,108.70,149.40,108.69,149.55,108.74,149.68,108.79,149.68,108.78,149.53,108.75,149.38,108.71,149.22,108.70,149.22,108.70,149.40,108.70,149.57,108.66,149.72,108.62,149.75,108.64,149.75,108.67,149.80,108.79,149.82,108.84,149.88,108.84,149.88,108.79,149.72,108.74,149.47,108.75,149.22,108.78,149.53,108.79,149.90,108.76,150.22,108.74,150.15,108.71,149.88,108.75,149.62,108.78,149.40,108.76,149.50,108.76,149.57,108.78,149.43,108.78,149.15,108.74,148.95,108.62,149.03,108.55,149.20,108.51,149.45,108.54,149.62,108.56,149.68,108.56,149.62,108.56,149.55,108.60,149.53,108.64,149.40,108.65,149.28,108.61,149.15,108.56,149.10,108.51,149.10,108.49,149.32,108.49,149.53,108.50,149.70,108.51,149.65
RZ_2461867_4553,null,null,50,0,3,108.54,149.70,108.54,149.78,108.46,149.90,108.40,149.97,108.33,150.05,108.39,149.90,108.45,149.70,108.54,149.47,108.56,149.43,108.61,149.40,108.62,149.43,108.59,149.55,108.53,149.70,108.36,149.88,108.25,150.05,108.22,150.25,108.30,150.32,108.38,150.32,108.36,150.30,108.35,150.22,108.34,150.07,108.36,149.85,108.40,149.70,108.44,149.60,108.49,149.55,108.51,149.53,108.41,149.68,108.30,150.03,108.25,150.38,108.35,150.12,108.46,149.28,108.49,148.43,108.46,148.72,108.39,149.47,108.35,150.25,108.33,150.30,108.30,150.35,108.25,150.28,108.19,150.10,108.17,149.90,108.26,149.93,108.36,150.00,108.40,150.05,108.34,150.05,108.28,150.07,108.25,150.12,108.24,150.10,108.24,150.10,108.28,150.00,108.35,149.88
RZ_2461867_4554,null,null,50,0,3,108.41,149.72,108.44,149.65,108.41,149.60,108.40,149.68,108.39,149.68,108.41,149.62,108.42,149.53,108.42,149.50,108.36,149.57,108.30,149.75,108.31,149.95,108.36,150.05,108.41,149.82,108.35,149.60,108.30,149.35,108.21,149.38,108.19,149.25,108.17,149.15,108.19,149.32,108.21,149.62,108.22,149.80,108.22,149.70,108.20,149.68,108.17,149.88,108.25,150.07,108.34,149.97,108.44,149.78,108.36,149.57,108.29,149.57,108.21,149.65,108.20,149.57,108.22,149.53,108.25,149.43,108.26,149.45,108.25,149.45,108.24,149.72,108.25,150.03,108.26,150.22,108.28,150.03,108.28,149.85,108.26,149.85,108.26,149.95,108.28,150.05,108.30,150.03,108.28,149.50,108.24,149.00,108.20,148.62,108.17,149.50,108.20,150.38,108.24,150.95
RZ_2461867_4555,null,null,51,0,3,108.29,150.55,108.28,150.28,108.19,150.18,108.11,150.38,108.08,150.47,108.11,150.57,108.14,150.65,108.15,150.68,108.15,150.68,108.14,150.65,108.12,150.62,108.11,150.65,108.09,150.65,108.09,150.43,108.08,150.18,108.08,149.90,108.06,149.85,108.08,150.03,108.09,150.20,108.12,149.97,108.15,149.57,108.12,149.18,108.08,149.55,108.03,149.93,108.04,150.25,108.06,150.12,108.12,149.90,108.19,149.75,108.14,149.70,108.05,149.80,107.96,149.90,107.95,149.93,107.95,149.93,107.95,149.90,107.97,149.85,107.97,149.88,107.97,149.88,108.01,150.15,108.06,150.45,108.10,150.70,108.08,150.68,108.04,150.57,108.00,150.47,107.99,150.38,107.99,150.00,108.01,149.62,108.03,149.22,107.99,149.22,107.94,149.50,107.91,149.70,107.94,149.78
RZ_2461867_4556,null,null,50,0,3,107.97,149.70,107.99,149.78,107.99,149.97,107.96,150.07,107.92,150.12,107.89,150.18,107.89,149.70,107.89,149.18,107.97,148.95,108.04,149.20,108.10,149.85,108.08,150.20,108.05,150.10,108.05,149.62,108.06,149.15,108.08,149.30,108.08,149.60,108.08,149.93,108.08,149.50,108.09,148.93,108.09,148.38,108.04,148.45,108.00,148.60,107.99,148.88,108.04,149.12,107.97,149.32,107.89,149.22,107.84,149.07,107.86,149.18,107.89,149.40,107.88,149.62,107.88,149.57,107.89,149.47,107.89,149.40,107.88,149.45,107.85,149.88,107.84,150.28,107.84,150.53,107.84,150.38,107.84,150.25,107.83,150.20,107.83,150.03,107.83,149.82,107.85,149.55,107.86,149.35,107.86,148.72,107.86,148.20,107.83,148.22,107.81,148.65,107.78,149.30
RZ_2461867_4557,null,null,49,0,3,107.78,149.50,107.83,149.70,107.88,149.68,107.90,149.62,107.89,150.05,107.86,150.50,107.81,150.80,107.79,150.22,107.76,149.68,107.76,149.30,107.78,149.35,107.78,149.38,107.80,149.32,107.81,149.30,107.83,149.32,107.79,149.35,107.71,149.38,107.64,149.35,107.69,149.32,107.76,149.28,107.85,149.20,107.88,149.12,107.90,149.10,107.92,149.12,107.92,149.15,107.91,149.18,107.83,149.15,107.75,149.10,107.65,149.07,107.61,149.28,107.70,149.57,107.80,149.90,107.83,149.68,107.75,149.38,107.67,149.22,107.69,149.25,107.72,149.25,107.76,149.45,107.79,149.75,107.78,149.53,107.78,149.03,107.76,148.93,107.70,149.40,107.62,149.85,107.60,149.68,107.61,149.40,107.62,149.10,107.62,149.05,107.65,149.30
RZ_2461867_4558,null,null,50,0,3,107.65,149.60,107.62,149.82,107.61,149.68,107.60,149.43,107.59,149.25,107.61,149.25,107.65,149.38,107.67,149.68,107.65,150.10,107.59,150.45,107.56,150.10,107.54,149.55,107.56,149.00,107.58,149.12,107.59,149.28,107.60,149.40,107.62,149.35,107.64,149.32,107.65,149.38,107.61,149.43,107.58,149.47,107.51,149.47,107.50,149.47,107.47,149.47,107.46,149.50,107.44,149.50,107.44,149.50,107.42,149.53,107.44,149.43,107.45,149.30,107.46,149.15,107.46,149.10,107.47,149.55,107.47,150.05,107.47,149.97,107.49,149.38,107.46,149.00,107.44,149.22,107.40,149.47,107.39,149.57,107.41,149.65,107.38,149.60,107.35,149.40,107.38,149.20,107.41,149.65,107.45,150.20,107.47,150.18,107.54,149.60,107.55,149.03,107.42,149.60
RZ_2461867_4559,null,null,50,0,3,107.31,150.20,107.22,150.50,107.31,150.22,107.40,149.85,107.47,149.70,107.47,149.55,107.47,149.50,107.42,149.55,107.38,149.65,107.31,149.75,107.30,149.88,107.29,149.93,107.30,150.10,107.31,150.22,107.28,150.07,107.22,149.82,107.16,149.55,107.16,149.32,107.19,149.12,107.22,149.12,107.26,149.28,107.25,149.45,107.25,149.47,107.26,149.55,107.25,149.62,107.24,149.82,107.22,150.22,107.20,150.62,107.19,150.45,107.19,149.97,107.17,149.53,107.22,149.55,107.29,149.60,107.30,149.65,107.28,149.62,107.29,149.53,107.35,149.43,107.40,149.32,107.35,149.35,107.25,149.43,107.16,149.43,107.11,149.38,107.19,149.47,107.28,149.68,107.36,149.88,107.36,149.90,107.34,149.60,107.28,149.30,107.21,148.97,107.16,148.97
RZ_2461867_4560,null,null,50,0,3,107.14,149.32,107.08,149.75,107.03,150.18,107.00,150.25,107.04,150.28,107.10,150.18,107.16,150.03,107.20,150.15,107.20,150.40,107.19,150.22,107.19,149.80,107.19,149.47,107.19,149.60,107.19,149.75,107.20,149.57,107.14,149.40,107.09,149.05,107.04,148.90,107.05,149.05,107.08,149.30,107.09,149.50,107.08,149.43,107.04,149.35,107.08,149.30,107.16,149.25,107.25,149.18,107.25,149.15,107.24,149.12,107.22,149.12,107.21,149.15,107.20,149.12,107.17,149.10,107.14,149.22,107.10,149.40,107.06,149.53,107.05,149.43,107.03,149.20,107.03,149.03,107.03,149.10,107.09,149.28,107.12,149.55,107.14,149.65,107.09,149.55,107.14,149.35,107.22,148.93,107.22,148.70,107.16,149.00,107.09,149.55,107.10,150.03,107.17,149.85
RZ_2461867_4561,null,null,51,0,3,107.24,149.78,107.29,149.80,107.26,149.90,107.21,149.90,107.12,149.85,107.05,149.72,107.09,149.62,107.16,149.57,107.22,149.60,107.24,149.30,107.25,148.97,107.31,148.65,107.36,148.85,107.34,149.00,107.25,149.15,107.17,149.35,107.17,149.60,107.12,149.57,107.08,149.30,107.03,149.03,107.04,148.95,107.14,148.85,107.24,148.88,107.24,148.95,107.15,149.03,107.08,149.00,107.06,149.05,107.03,149.40,107.00,149.72,107.04,149.97,107.10,149.80,107.16,149.55,107.17,149.30,107.14,149.22,107.04,149.32,106.94,149.40,106.99,149.00,107.10,148.55,107.20,148.47,107.17,148.93,107.15,149.38,107.14,149.40,107.14,149.35,107.14,149.05,107.15,148.82,107.16,148.68,107.16,149.07,107.15,149.40,107.15,149.65,107.15,149.57,107.16,149.03
RZ_2461867_4562,null,null,50,0,3,107.19,148.47,107.21,148.03,107.24,148.20,107.26,148.18,107.30,147.85,107.30,147.47,107.28,147.38,107.22,147.55,107.17,148.43,107.14,149.18,107.12,149.75,107.14,149.53,107.14,148.93,107.14,148.47,107.14,148.12,107.11,148.55,107.11,148.95,107.11,149.28,107.11,149.05,107.12,148.88,107.12,148.80,107.12,148.85,107.14,148.82,107.12,148.80,107.14,148.75,107.15,148.78,107.16,148.78,107.16,148.97,107.16,149.15,107.17,149.28,107.20,148.93,107.24,148.57,107.25,148.40,107.25,148.55,107.25,148.62,107.25,148.53,107.11,148.40,106.95,148.38,106.62,148.35,106.41,148.38,105.96,148.30,105.55,148.22,104.75,148.18,104.04,148.22,103.06,148.32,102.39,148.40,101.58,147.97,100.75,147.53,99.70,146.53,98.44,146.03
RZ_2461867_4563,null,null,50,0,3,96.99,145.18,95.41,144.90,93.96,144.60,92.74,144.00,91.67,143.32,90.49,142.65,89.06,142.62,87.15,141.90,84.88,141.20,82.76,140.50,80.60,139.15,78.75,137.35,76.99,135.53,75.72,134.75,74.49,134.32,73.25,133.88,72.16,133.75,71.11,133.05,70.03,132.45,69.03,131.82,68.33,131.72,67.81,131.60,67.41,131.45,67.06,131.10,66.76,130.72,66.29,130.03,65.83,129.65,65.53,129.53,65.28,129.70,65.06,129.85,64.75,129.32,64.50,128.85,64.30,127.95,64.01,127.50,63.83,127.22,63.62,127.35,63.65,127.30,63.66,127.03,63.52,126.70,63.38,126.65,63.23,126.65,63.25,126.75,63.26,126.60,63.27,126.42,63.29,126.22,63.29,126.20,63.29,126.20,63.30,126.35,63.29,126.53,63.25,126.55
RZ_2461867_4564,null,null,50,0,3,63.21,126.42,63.17,126.25,63.20,126.22,63.20,126.67,63.21,127.15,63.26,127.45,63.30,127.20,63.34,126.95,63.33,126.90,63.34,126.88,63.41,126.88,63.48,126.90,63.52,126.75,63.54,126.45,63.51,126.22,63.46,126.20,63.40,126.33,63.36,126.30,63.35,126.12,63.33,125.97,63.33,125.88,63.34,125.88,63.35,125.90,63.36,125.92,63.36,125.97,63.38,125.95,63.40,125.90,63.40,125.78,63.39,125.70,63.35,126.15,63.31,126.67,63.40,126.60,63.51,126.00,63.61,125.40,63.60,125.42,63.58,126.03,63.55,126.62,63.60,126.92,63.67,126.60,63.76,126.20,63.79,126.10,63.76,126.15,63.71,126.25,63.67,126.33,63.67,126.33,63.66,126.28,63.64,126.28,63.61,126.30,63.64,126.58,63.69,126.83
RZ_2461867_4565,null,null,50,0,3,63.75,126.83,63.75,126.60,63.74,126.40,63.73,126.38,63.70,126.35,63.69,126.22,63.69,126.08,63.75,125.92,63.80,125.88,63.81,125.88,63.77,126.05,63.80,126.12,63.88,126.22,63.95,126.10,63.95,126.00,63.95,125.90,63.94,126.22,63.85,126.60,63.75,126.97,63.75,126.97,63.84,126.95,63.92,126.88,63.94,126.75,63.92,126.70,63.92,126.70,63.94,126.75,63.98,126.53,64.03,126.28,64.04,126.00,64.06,125.97,64.09,125.80,64.09,125.65,64.09,125.45,64.11,125.38,64.15,125.42,64.17,125.65,64.15,126.05,64.12,126.40,64.12,126.62,64.12,126.25,64.14,125.85,64.15,125.72,64.19,126.05,64.17,126.38,64.16,126.40,64.16,126.47,64.22,126.65,64.28,126.80,64.26,126.88,64.20,126.80
RZ_2461867_4566,null,null,51,0,3,64.15,126.72,64.25,126.67,64.34,126.83,64.41,126.90,64.41,126.97,64.42,126.97,64.42,127.03,64.34,127.05,64.26,126.58,64.28,126.08,64.35,126.03,64.38,126.47,64.31,126.90,64.29,126.90,64.33,126.62,64.41,126.35,64.49,126.15,64.53,126.30,64.53,126.45,64.54,126.50,64.55,126.58,64.56,126.65,64.58,126.75,64.61,126.78,64.64,126.83,64.62,127.12,64.58,127.38,64.58,127.62,64.62,127.65,64.66,127.67,64.67,127.67,64.69,127.80,64.69,127.92,64.67,127.60,64.62,127.22,64.59,126.92,64.54,127.17,64.53,127.40,64.49,127.53,64.47,127.45,64.51,127.35,64.59,127.28,64.67,127.40,64.70,127.45,64.72,127.38,64.75,127.20,64.78,126.95,64.76,126.83,64.76,126.72,64.75,126.70,64.72,126.75
RZ_2461867_4567,null,null,51,0,3,64.71,126.83,64.71,127.03,64.71,127.17,64.76,127.30,64.81,127.70,64.85,128.07,64.90,128.18,64.95,127.60,64.90,127.05,64.80,126.83,64.69,126.92,64.72,126.95,64.78,126.92,64.83,126.90,64.81,126.92,64.80,127.00,64.85,127.05,64.90,127.12,64.96,127.20,64.88,127.20,64.79,127.10,64.83,126.92,64.95,126.80,65.05,126.88,65.01,127.08,65.01,127.28,65.03,127.35,65.05,127.38,64.99,127.40,64.95,127.53,64.91,127.65,64.94,127.78,64.97,127.83,65.01,127.85,65.01,127.75,65.01,127.60,65.01,127.42,64.96,127.58,64.91,127.75,64.90,127.65,64.95,127.38,64.99,127.42,64.99,127.75,65.00,128.07,65.03,128.10,65.09,127.55,65.12,127.00,65.11,126.70,65.04,127.00,64.96,127.38,64.94,127.60
RZ_2461867_4568,null,null,50,0,2,64.94,127.80,64.95,127.80,65.03,127.55,65.09,127.28,65.16,127.45,65.17,127.78,65.17,127.92,65.19,127.67,65.20,127.40,65.22,127.30,65.25,127.33,65.21,127.35,65.16,127.38,65.12,127.38,65.14,127.53,65.14,127.62,65.15,127.65,65.16,127.55,65.14,127.55,65.12,127.62,65.11,127.67,65.12,127.70,65.15,127.72,65.16,127.67,65.15,127.62,65.15,127.15,65.12,126.88,65.12,126.75,65.11,127.03,65.11,127.58,65.14,127.97,65.17,127.75,65.20,127.12,65.20,126.45,65.16,126.40,65.15,126.50,65.15,126.62,65.17,126.80,65.21,126.78,65.26,126.72,65.30,126.78,65.30,126.90,65.29,127.00,65.29,127.03,65.28,127.08,65.25,127.12,65.24,126.92,65.24,126.67,65.24,126.67,65.22,127.08
RZ_2461867_4569,null,null,50,0,2,65.19,127.38,65.17,127.35,65.14,127.03,65.12,126.78,65.22,127.00,65.34,127.35,65.44,127.70,65.41,127.58,65.40,127.17,65.41,126.78,65.40,126.83,65.45,127.17,65.49,127.40,65.55,127.17,65.58,126.92,65.55,126.80,65.51,126.78,65.46,126.72,65.45,126.72,65.44,127.08,65.40,127.40,65.39,127.22,65.42,126.72,65.45,126.67,65.47,127.12,65.47,127.42,65.50,127.28,65.51,127.20,65.51,127.28,65.53,127.35,65.54,127.38,65.55,127.38,65.58,127.12,65.60,126.72,65.64,126.28,65.65,126.10,65.65,126.55,65.64,127.03,65.64,127.28,65.66,126.92,65.69,126.58,65.70,126.47,65.67,126.47,65.64,126.58,65.60,126.65,65.60,126.75,65.59,126.65,65.56,126.60,65.60,126.58,65.65,126.58
RZ_2461867_4570,null,null,50,0,2,65.70,126.55,65.70,126.47,65.71,126.45,65.70,126.40,65.69,126.53,65.67,126.65,65.69,126.78,65.70,126.78,65.70,126.78,65.70,126.78,65.70,126.80,65.72,126.80,65.75,126.80,65.76,126.83,65.75,126.85,65.79,126.85,65.83,126.85,65.85,126.92,65.85,127.05,65.83,127.20,65.78,127.35,65.74,127.50,65.74,127.17,65.78,126.70,65.75,126.22,65.71,126.22,65.75,126.35,65.81,126.47,65.92,126.88,65.95,127.15,65.97,127.12,65.97,126.80,65.96,126.65,65.95,126.78,65.94,126.72,65.92,126.50,65.90,126.30,65.86,126.70,65.84,127.12,65.83,127.22,65.92,126.95,66.03,126.58,66.12,126.45,66.14,126.33,66.14,126.30,66.15,126.38,66.20,126.50,66.25,126.55,66.24,126.62,66.16,126.85
RZ_2461867_4571,null,null,50,0,2,66.06,127.08,66.05,127.33,66.08,127.33,66.11,127.30,66.14,127.22,66.11,127.42,66.06,127.65,66.05,127.47,66.04,127.05,66.05,126.62,66.06,126.67,66.14,126.70,66.22,126.72,66.21,126.65,66.14,126.60,66.08,126.55,66.21,126.60,66.34,126.65,66.38,126.67,66.28,126.75,66.19,126.85,66.21,126.78,66.26,126.62,66.29,126.55,66.30,126.60,66.30,126.67,66.29,126.60,66.29,126.53,66.28,126.45,66.28,126.38,66.35,126.50,66.42,126.83,66.51,127.25,66.67,127.45,67.03,127.45,67.60,127.38,68.14,127.17,68.71,127.00,69.45,126.97,70.45,127.08,71.58,126.75,72.66,126.42,73.80,126.10,74.94,125.80,76.34,125.50,77.80,125.22,79.29,125.33,80.53,125.33,81.54,125.28,82.39,125.17
RZ_2461867_4572,null,null,51,0,2,82.90,125.08,83.31,125.17,83.50,125.33,83.91,124.65,84.14,123.80,84.39,122.95,84.62,122.97,85.06,123.00,85.67,122.58,86.09,122.15,86.67,121.60,87.11,121.47,87.83,121.42,88.20,121.55,88.76,121.65,89.12,121.28,89.46,120.92,89.66,120.55,89.79,120.60,89.97,120.65,90.09,120.75,90.17,120.85,90.17,120.62,90.11,120.35,90.08,120.12,90.06,120.22,89.94,120.22,89.83,120.10,89.70,119.70,89.70,119.40,89.67,119.17,89.53,119.20,89.39,119.30,89.21,119.38,89.16,119.47,89.09,119.40,89.06,119.28,89.03,119.15,88.99,119.10,88.92,119.12,88.88,119.15,88.80,119.15,88.66,119.38,88.51,119.62,88.36,119.85,88.30,120.08,88.24,120.30,88.20,120.35,88.19,120.05,88.20,119.83,88.17,119.78
RZ_2461867_4573,null,null,50,0,2,88.16,119.92,88.15,119.95,88.16,120.10,88.08,120.28,87.99,120.53,87.94,120.65,87.96,120.67,88.01,120.60,88.05,120.53,88.09,119.95,88.09,119.35,88.09,118.75,87.96,119.20,87.84,119.60,87.72,120.00,87.71,119.92,87.69,119.90,87.65,119.88,87.59,120.10,87.66,120.35,87.78,120.22,87.85,119.85,87.80,119.55,87.71,119.72,87.66,119.90,87.75,120.00,87.86,120.03,87.92,120.03,87.83,120.28,87.72,120.55,87.71,120.03,87.74,119.25,87.75,119.20,87.74,119.92,87.74,120.58,87.80,120.25,87.83,119.80,87.83,119.42,87.79,119.38,87.81,119.42,87.86,119.60,87.90,119.83,87.90,120.12,87.89,120.30,87.86,120.42,87.84,120.50,87.80,120.50,87.78,120.50,87.78,120.53,87.80,120.60
RZ_2461867_4574,null,null,50,0,2,87.83,120.60,87.81,120.60,87.78,120.40,87.76,120.22,87.79,120.03,87.83,119.72,87.85,119.42,87.84,119.75,87.84,120.38,87.84,120.72,87.85,120.12,87.88,119.53,87.89,119.35,87.88,119.97,87.90,120.60,87.92,121.08,87.94,120.85,87.92,120.08,87.90,119.30,87.90,119.28,87.94,119.80,87.99,120.42,88.04,120.53,88.01,120.72,87.94,120.88,87.86,121.03,87.75,121.03,87.70,120.92,87.72,120.62,87.81,120.35,87.86,120.22,87.83,120.58,87.84,120.75,87.86,120.83,87.90,120.55,87.90,120.40,87.90,120.40,87.90,120.45,87.90,120.53,87.90,120.55,87.89,120.70,87.88,120.90,87.86,120.85,87.84,120.75,87.80,120.83,87.80,121.17,87.83,121.03,87.85,120.72,87.85,120.35,87.85,120.28
RZ_2461867_4575,null,null,50,0,2,87.88,120.12,87.89,120.05,87.89,120.12,87.89,120.42,87.95,120.72,88.00,121.12,88.01,121.42,87.96,121.80,87.91,121.90,87.96,121.58,88.03,121.15,88.06,120.78,88.04,120.85,88.01,120.95,88.03,121.03,88.05,121.12,88.08,121.20,88.04,120.85,88.01,120.50,88.04,120.17,88.08,120.45,88.11,120.60,88.09,120.67,88.08,120.50,88.06,120.42,88.06,120.38,88.03,120.33,87.99,120.17,88.00,120.05,88.04,119.92,88.08,119.92,88.06,119.92,88.05,120.03,88.04,120.08,88.03,120.15,88.00,120.12,88.00,120.10,87.99,120.05,87.97,120.38,87.96,120.72,87.97,120.97,88.00,120.88,88.01,120.67,88.01,120.60,88.01,120.55,88.01,120.62,88.00,121.03,88.00,121.40,87.99,121.53,87.99,121.08
RZ_2461867_4576,null,null,50,0,2,88.00,120.60,87.99,120.65,88.05,120.85,88.11,121.03,88.10,120.92,88.01,120.75,88.01,120.47,88.10,120.20,88.08,120.90,87.96,121.70,87.96,122.40,88.08,122.12,88.12,121.33,88.09,120.65,88.05,120.55,88.09,120.80,88.12,121.05,88.15,120.80,88.15,120.72,88.14,120.92,88.10,121.25,88.01,121.58,87.94,121.65,87.94,121.20,88.00,120.75,88.08,120.30,88.10,120.33,88.08,120.42,88.03,120.50,87.99,120.58,87.99,120.58,88.01,120.75,88.05,120.92,88.09,121.10,88.09,120.95,88.05,120.80,88.01,120.75,87.97,120.88,88.03,120.97,88.09,120.97,88.14,120.92,88.14,120.88,88.17,120.88,88.20,120.85,88.09,120.97,87.94,121.08,87.84,121.28,87.89,121.40,87.96,121.38,87.96,121.15
RZ_2461867_4577,null,null,50,0,2,87.97,120.83,87.99,120.67,87.99,120.65,87.92,121.17,87.85,121.75,87.81,122.28,87.90,122.20,87.97,122.30,87.91,122.42,87.81,122.45,87.72,122.22,87.76,121.85,87.81,121.58,87.83,121.62,87.83,121.83,87.81,122.08,87.81,122.20,87.79,122.30,87.76,122.30,87.76,122.10,87.76,121.75,87.78,121.45,87.79,121.28,87.80,121.25,87.81,120.95,87.81,120.70,87.81,120.47,87.81,120.55,87.83,120.97,87.89,121.42,87.94,121.90,87.92,121.58,87.90,121.10,87.84,120.62,87.79,120.95,87.74,121.38,87.75,121.72,87.79,121.55,87.84,121.33,87.84,121.15,87.83,120.90,87.83,120.72,87.84,120.90,87.84,121.25,87.88,121.55,87.91,121.50,87.91,121.42,87.86,121.35,87.83,121.28,87.84,121.25
RZ_2461867_4578,null,null,50,0,2,87.90,120.67,87.95,120.17,87.89,119.72,87.79,119.95,87.69,120.20,87.61,120.60,87.55,120.90,87.51,121.33,87.59,121.53,87.66,121.47,87.70,121.20,87.70,120.95,87.70,120.78,87.71,120.60,87.72,120.58,87.71,120.88,87.70,121.38,87.70,121.72,87.72,121.70,87.76,121.47,87.70,121.33,87.64,121.47,87.59,121.62,87.58,121.70,87.61,121.75,87.65,121.60,87.70,121.33,87.71,121.03,87.74,120.90,87.74,120.92,87.78,120.95,87.81,121.05,87.76,121.20,87.67,121.45,87.59,121.65,87.55,121.85,87.51,122.17,87.53,122.47,87.59,122.42,87.66,122.10,87.70,121.78,87.74,121.75,87.75,121.83,87.71,121.92,87.67,122.03,87.64,122.08,87.64,122.12,87.64,122.17,87.64,122.12,87.59,122.03
RZ_2461867_4579,null,null,50,0,2,87.55,121.75,87.60,121.53,87.67,121.60,87.76,121.88,87.78,122.10,87.79,121.92,87.75,121.78,87.66,121.50,87.59,121.35,87.61,121.22,87.67,121.28,87.74,121.45,87.71,121.65,87.67,121.53,87.64,121.25,87.62,120.97,87.60,121.00,87.59,121.05,87.62,121.17,87.69,121.28,87.75,121.25,87.75,121.15,87.75,121.08,87.67,121.12,87.60,121.22,87.56,121.30,87.61,120.92,87.64,120.50,87.61,120.70,87.56,121.33,87.54,121.62,87.53,121.25,87.51,120.95,87.51,121.00,87.50,121.25,87.49,121.62,87.46,122.10,87.42,122.15,87.40,121.75,87.40,121.22,87.40,120.95,87.40,121.35,87.40,121.75,87.41,122.17,87.44,122.10,87.45,121.92,87.49,121.53,87.51,121.20,87.46,121.45,87.41,121.95
RZ_2461867_4580,null,null,49,0,2,87.38,122.58,87.41,122.72,87.44,122.05,87.45,121.25,87.45,120.55,87.40,120.75,87.34,121.03,87.30,121.53,87.30,121.95,87.30,122.20,87.33,122.00,87.39,121.65,87.42,121.40,87.40,121.25,87.36,120.92,87.33,120.60,87.31,120.35,87.38,120.47,87.42,121.30,87.40,122.08,87.30,122.50,87.28,122.22,87.33,121.92,87.38,121.90,87.38,121.65,87.36,121.40,87.35,121.17,87.33,121.22,87.33,121.25,87.31,121.28,87.31,121.65,87.33,122.03,87.33,122.38,87.33,122.30,87.33,121.90,87.33,121.55,87.33,121.33,87.31,121.45,87.34,121.80,87.35,122.08,87.38,122.30,87.40,121.70,87.41,121.08,87.42,120.85,87.39,121.25,87.35,121.58,87.28,121.40,87.22,121.12,87.25,120.95
RZ_2461867_4581,null,null,50,0,2,87.34,121.30,87.41,121.70,87.44,122.00,87.46,121.40,87.49,120.85,87.49,120.47,87.46,120.67,87.47,120.88,87.49,121.10,87.40,121.30,87.29,121.47,87.19,121.50,87.19,121.45,87.17,121.50,87.17,121.58,87.19,121.05,87.28,120.47,87.36,120.00,87.41,120.28,87.38,120.70,87.35,121.08,87.34,121.28,87.33,121.28,87.31,121.38,87.30,121.53,87.30,121.67,87.30,121.67,87.28,121.53,87.22,121.33,87.24,121.12,87.29,121.22,87.35,121.35,87.34,121.60,87.34,121.62,87.33,121.65,87.34,121.35,87.34,121.05,87.33,120.83,87.38,120.75,87.44,120.75,87.42,120.75,87.36,120.67,87.33,120.58,87.35,120.45,87.38,120.58,87.39,120.72,87.39,120.83,87.35,120.65,87.31,120.47,87.25,120.28
RZ_2461867_4582,null,null,51,0,2,87.22,120.33,87.20,120.42,87.20,120.90,87.19,121.35,87.20,121.65,87.25,121.22,87.29,120.80,87.35,120.88,87.38,121.28,87.39,121.67,87.39,121.17,87.40,120.67,87.40,120.50,87.39,120.83,87.36,121.15,87.25,121.08,87.16,121.03,87.17,121.00,87.25,120.97,87.33,120.97,87.31,121.05,87.29,121.22,87.25,121.45,87.25,121.60,87.29,121.38,87.31,121.08,87.33,121.35,87.33,121.95,87.36,121.97,87.41,121.42,87.44,121.10,87.42,121.33,87.44,121.55,87.47,121.50,87.46,121.58,87.42,121.67,87.39,121.78,87.39,121.67,87.39,121.65,87.39,121.70,87.38,121.80,87.38,121.75,87.39,121.55,87.41,121.40,87.41,121.47,87.40,121.75,87.39,121.95,87.39,121.92,87.39,121.83,87.39,121.80,87.45,121.42
RZ_2461867_4583,null,null,50,0,2,87.51,121.03,87.50,121.08,87.42,121.50,87.36,121.60,87.44,120.95,87.50,120.30,87.46,120.42,87.36,120.92,87.33,121.45,87.38,121.12,87.41,120.70,87.40,120.05,87.39,119.83,87.39,120.42,87.38,121.25,87.38,122.08,87.39,122.08,87.41,121.75,87.40,121.40,87.39,121.05,87.45,120.90,87.54,120.75,87.58,120.45,87.53,120.12,87.46,119.83,87.44,119.95,87.45,120.25,87.50,120.55,87.59,120.60,87.62,120.65,87.62,120.62,87.54,120.58,87.45,120.65,87.40,121.17,87.47,121.72,87.55,122.25,87.61,122.35,87.60,122.33,87.58,122.10,87.58,121.85,87.58,121.67,87.56,121.58,87.55,121.55,87.54,121.55,87.55,121.55,87.56,121.45,87.58,121.47,87.60,121.58,87.62,121.60,87.64,121.50
RZ_2461867_4584,null,null,50,0,2,87.62,121.40,87.61,121.38,87.60,121.33,87.66,121.30,87.72,121.15,87.74,121.03,87.70,120.88,87.65,120.85,87.61,121.25,87.51,121.65,87.30,122.22,86.80,122.40,86.12,122.55,85.28,122.88,84.09,123.17,82.67,123.47,81.05,123.45,79.83,123.53,78.65,123.60,77.75,123.70,76.62,123.80,75.69,124.72,74.76,125.60,74.04,126.40,73.24,126.38,72.61,126.30,71.79,126.65,71.21,127.03,70.45,127.42,69.96,127.47,69.31,127.47,68.79,127.47,68.30,127.85,68.01,128.32,67.79,128.82,67.71,128.95,67.67,128.97,67.79,128.95,67.92,128.90,68.15,128.93,68.29,129.03,68.53,129.20,68.74,129.32,68.95,129.38,69.00,129.45,68.97,129.53,69.04,129.60,69.12,129.60,69.14,129.43,69.09,129.25
RZ_2461867_4585,null,null,50,0,2,69.06,129.07,69.11,129.12,69.11,129.25,69.06,129.38,69.03,129.45,69.01,129.25,69.01,129.00,69.01,128.75,69.01,128.80,69.03,128.93,69.08,129.05,69.12,129.05,69.17,128.93,69.24,128.80,69.30,128.75,69.38,128.75,69.46,128.95,69.51,129.18,69.56,129.40,69.58,129.20,69.58,129.00,69.55,129.15,69.50,129.47,69.45,129.82,69.46,129.68,69.49,129.50,69.51,129.43,69.54,129.53,69.58,129.65,69.60,129.68,69.60,129.32,69.65,128.90,69.69,128.53,69.72,128.47,69.79,128.40,69.86,128.30,69.94,128.40,69.94,128.65,69.96,128.90,70.00,128.95,70.03,129.07,70.00,129.20,70.01,129.35,70.01,129.47,70.04,129.53,70.03,129.43,70.04,129.57,70.06,129.80,70.09,129.85,70.06,129.62
RZ_2461867_4586,null,null,50,0,7,70.03,129.35,69.94,129.20,69.91,129.07,69.94,128.93,70.01,128.80,70.09,128.68,70.11,128.62,70.11,128.65,70.10,128.68,70.12,128.70,70.15,128.57,70.19,128.30,70.22,128.05,70.25,127.90,70.25,127.88,70.22,127.97,70.19,128.15,70.15,128.32,70.12,128.38,70.14,128.35,70.17,128.35,70.22,128.80,70.25,129.25,70.28,129.72,70.30,129.78,70.35,129.22,70.39,128.68,70.41,128.22,70.41,128.35,70.42,128.65,70.45,128.78,70.49,128.90,70.51,128.88,70.51,128.72,70.53,128.57,70.53,128.50,70.53,128.57,70.50,128.40,70.50,128.15,70.50,128.03,70.49,128.55,70.46,129.05,70.44,129.40,70.41,129.40,70.39,129.25,70.39,129.03,70.38,128.85,70.38,128.90,70.35,129.07,70.34,128.93
RZ_2461867_4587,null,null,50,0,4,70.35,128.57,70.36,128.12,70.36,127.88,70.44,127.85,70.54,127.97,70.65,128.10,70.66,128.15,70.62,127.92,70.58,127.72,70.53,127.65,70.51,127.80,70.54,128.22,70.58,128.53,70.60,128.85,70.60,128.90,70.61,128.93,70.61,128.93,70.60,128.90,70.59,128.70,70.58,128.47,70.59,128.15,70.59,128.05,70.59,128.00,70.58,128.20,70.55,128.32,70.60,128.38,70.66,128.35,70.71,128.38,70.75,128.22,70.79,128.10,70.81,128.32,70.80,128.70,70.80,128.60,70.81,128.15,70.83,127.67,70.83,127.67,70.81,128.03,70.81,128.38,70.81,128.55,70.83,128.28,70.83,128.07,70.84,128.12,70.83,128.30,70.83,128.18,70.81,128.00,70.88,127.75,70.92,127.50,70.96,127.22,70.95,127.12,70.91,127.30
RZ_2461867_4588,null,null,50,0,4,70.91,127.58,70.90,127.78,70.90,127.70,70.90,127.50,70.91,127.28,70.91,127.28,70.92,127.33,70.95,127.38,71.04,127.28,71.11,127.15,71.19,127.08,71.19,127.42,71.20,127.78,71.21,127.83,71.24,127.58,71.22,127.50,71.21,127.67,71.22,127.83,71.25,127.78,71.28,127.70,71.30,127.42,71.31,127.20,71.31,127.08,71.29,127.45,71.28,127.83,71.28,127.90,71.34,127.65,71.40,127.33,71.42,127.17,71.40,127.03,71.35,127.25,71.33,127.58,71.31,127.75,71.34,127.28,71.39,126.80,71.45,126.53,71.50,126.55,71.55,126.60,71.58,126.62,71.61,126.28,71.62,125.95,71.64,125.67,71.61,126.20,71.58,126.72,71.55,127.25,71.56,127.28,71.59,127.30,71.59,127.28,71.60,127.25,71.62,127.28
RZ_2461867_4589,null,null,50,0,12,71.65,127.05,71.67,126.85,71.70,126.60,71.69,126.53,71.66,126.42,71.64,126.33,71.64,126.28,71.65,126.17,71.65,126.08,71.66,125.95,71.66,125.92,71.74,126.00,71.80,126.20,71.85,126.22,71.83,126.12,71.79,125.90,71.79,125.83,71.80,126.15,71.80,126.42,71.81,126.75,71.83,126.80,71.85,126.83,71.86,126.80,71.86,126.75,71.86,126.70,71.89,126.75,71.96,126.85,72.04,126.62,72.08,126.47,72.09,126.28,72.08,126.42,72.08,126.33,72.08,126.22,72.14,126.12,72.21,125.58,72.29,125.05,72.29,125.10,72.19,125.67,72.10,126.20,72.01,126.08,72.01,125.85,72.12,125.67,72.24,125.55,72.35,125.58,72.34,125.95,72.35,126.33,72.36,126.62,72.33,126.55,72.28,126.35,72.28,126.17
RZ_2461867_4590,null,null,50,0,1,72.31,126.03,72.36,125.95,72.39,125.90,72.44,125.62,72.47,125.38,72.49,125.25,72.47,125.55,72.46,125.83,72.51,125.85,72.59,125.60,72.56,125.25,72.46,125.05,72.39,125.28,72.42,125.58,72.46,125.90,72.47,125.53,72.53,125.17,72.59,124.90,72.65,125.05,72.67,125.50,72.70,125.83,72.70,125.75,72.69,125.42,72.69,125.03,72.69,124.97,72.69,125.03,72.75,125.12,72.81,125.35,72.89,125.47,72.90,125.03,72.91,124.45,72.90,124.33,72.88,124.70,72.85,125.00,72.85,124.80,72.92,124.58,73.00,124.45,73.01,124.88,72.95,125.40,72.89,125.53,72.90,125.20,72.91,124.88,72.91,124.90,72.91,124.85,72.88,124.80,72.85,124.62,72.83,124.47,72.83,124.33,72.88,124.28,72.91,124.22
RZ_2461867_4591,null,null,50,0,1,72.97,124.25,73.01,124.38,73.04,124.50,73.05,124.53,73.04,124.50,73.06,124.45,73.12,124.65,73.19,124.75,73.21,124.75,73.22,124.45,73.20,124.25,73.14,124.05,73.08,124.00,73.06,124.15,73.09,124.47,73.11,124.78,73.12,124.50,73.20,124.15,73.29,123.78,73.38,123.75,73.40,123.72,73.44,123.72,73.42,123.85,73.42,124.00,73.45,124.15,73.51,124.20,73.46,124.28,73.39,124.38,73.35,124.22,73.40,124.03,73.45,123.92,73.44,124.03,73.44,124.12,73.42,124.00,73.41,123.85,73.41,123.60,73.39,123.50,73.38,123.53,73.41,123.83,73.46,124.10,73.53,124.20,73.54,124.08,73.55,123.97,73.58,123.90,73.58,123.88,73.56,123.83,73.59,123.78,73.62,123.65,73.62,123.53,73.58,123.40
RZ_2461867_4592,null,null,50,0,10,73.51,123.35,73.50,123.35,73.53,123.38,73.58,123.45,73.61,123.53,73.65,123.58,73.62,123.58,73.59,123.58,73.55,123.47,73.55,123.40,73.62,123.33,73.70,123.35,73.75,123.38,73.72,123.58,73.67,123.75,73.64,123.95,73.65,123.67,73.69,123.42,73.76,123.22,73.78,123.40,73.75,123.47,73.70,123.53,73.69,123.35,73.72,123.25,73.78,123.17,73.80,123.30,73.83,123.40,73.81,123.47,73.80,123.35,73.79,123.10,73.76,122.83,73.74,122.62,73.72,122.55,73.79,122.50,73.85,122.58,73.91,122.72,73.90,122.72,73.89,122.58,73.91,122.35,73.94,122.30,73.96,122.42,73.97,122.75,73.99,123.03,73.99,123.20,74.03,123.17,74.06,123.30,74.10,123.42,74.05,123.55,73.99,123.05,73.92,122.53
RZ_2461867_4593,null,null,51,0,10,73.91,122.75,73.89,123.47,73.90,124.33,73.89,124.45,73.90,124.12,73.88,123.67,73.91,123.25,73.95,123.28,73.92,123.30,73.89,123.33,73.85,123.08,73.88,122.88,73.96,122.70,74.03,122.78,74.09,122.95,74.09,123.12,74.15,122.67,74.21,122.12,74.22,121.78,74.16,122.33,74.12,122.92,74.11,123.28,74.11,123.15,74.11,122.95,74.09,122.65,74.06,122.65,74.06,122.65,74.08,122.97,74.11,123.20,74.14,122.97,74.16,122.50,74.15,122.03,74.14,122.20,74.10,122.38,74.08,122.50,74.06,122.45,74.09,122.45,74.19,122.53,74.25,122.75,74.31,122.88,74.26,123.00,74.24,122.80,74.24,122.45,74.28,122.20,74.31,122.15,74.34,122.30,74.34,122.35,74.34,122.35,74.38,122.35,74.44,122.38,74.50,122.35
RZ_2461867_4594,null,null,50,50,2,74.54,122.35,74.55,122.53,74.55,122.70,74.51,122.88,74.47,122.85,74.47,122.78,74.55,122.65,74.62,122.58,74.65,122.60,74.64,122.67,74.60,122.35,74.56,121.97,74.45,121.58,74.36,121.70,74.31,121.92,74.35,122.30,74.42,122.58,74.54,122.38,74.62,122.10,74.67,121.83,74.66,122.03,74.65,122.20,74.62,122.33,74.60,122.33,74.58,122.38,74.59,122.50,74.59,122.92,74.59,123.30,74.66,123.28,74.75,122.95,74.79,122.47,74.74,122.25,74.75,122.03,74.80,121.92,74.83,121.78,74.79,121.65,74.76,121.53,74.75,121.55,74.76,121.58,74.78,121.97,74.81,122.38,74.84,122.78,74.89,122.38,74.91,121.97,74.91,121.60,74.90,121.80,74.89,122.12,74.88,122.42,74.90,122.47,74.94,121.97
RZ_2461867_4595,null,null,50,0,2,74.96,121.47,74.94,121.15,74.89,121.40,74.83,121.65,74.80,121.75,74.84,121.72,74.91,121.70,74.97,121.78,74.97,121.78,74.97,121.78,74.99,121.75,74.96,121.75,74.92,121.75,74.92,121.78,74.97,121.83,75.01,122.08,75.04,122.30,75.03,122.45,75.03,122.40,75.04,122.25,75.01,122.15,74.99,122.05,74.95,122.10,74.96,122.17,74.95,122.25,74.92,122.20,74.92,122.08,74.94,121.97,74.95,121.95,74.95,121.78,75.04,121.55,75.14,121.28,75.21,121.20,75.20,121.33,75.19,121.80,75.17,122.28,75.16,122.42,75.14,122.28,75.12,122.10,75.17,122.12,75.22,122.17,75.28,122.42,75.28,122.65,75.24,122.40,75.20,121.97,75.15,121.58,75.15,121.55,75.15,121.92,75.16,122.28,75.15,122.20
RZ_2461867_4596,null,null,49,0,2,75.16,121.53,75.19,120.85,75.22,121.00,75.28,121.45,75.30,121.83,75.33,121.75,75.34,121.70,75.31,121.70,75.29,121.85,75.29,121.95,75.33,121.78,75.38,121.50,75.39,121.50,75.38,121.75,75.35,121.88,75.35,121.72,75.35,121.58,75.36,121.58,75.39,121.50,75.40,121.33,75.44,121.30,75.50,121.38,75.58,121.53,75.50,121.45,75.38,121.38,75.28,121.30,75.28,121.20,75.35,121.10,75.42,121.12,75.45,121.35,75.41,121.60,75.38,121.60,75.36,121.38,75.41,121.22,75.46,121.25,75.49,121.42,75.47,121.53,75.44,121.42,75.41,121.22,75.38,121.03,75.36,120.92,75.34,121.22,75.33,121.60,75.36,121.97,75.44,121.60,75.53,121.17,75.55,121.00,75.54,121.25,75.50,121.47
RZ_2461867_4597,null,null,50,0,2,75.50,121.15,75.51,120.80,75.53,120.67,75.54,120.92,75.53,121.28,75.59,121.35,75.61,121.35,75.60,121.25,75.53,121.25,75.55,121.45,75.62,121.67,75.67,121.92,75.67,121.95,75.69,121.90,75.71,121.75,75.72,121.33,75.75,120.95,75.76,120.95,75.78,121.25,75.79,121.42,75.81,121.20,75.83,120.95,75.83,120.90,75.81,121.00,75.80,121.12,75.80,121.22,75.80,121.30,75.74,121.35,75.67,121.53,75.66,121.70,75.71,121.90,75.70,121.92,75.64,121.90,75.67,121.85,75.76,121.80,75.86,121.90,75.86,122.00,75.84,122.10,75.80,122.12,75.78,121.83,75.69,121.50,75.61,121.20,75.59,121.28,75.64,121.30,75.70,121.30,75.70,121.22,75.71,121.20,75.74,121.12,75.78,121.05,75.79,121.20
RZ_2461867_4598,null,null,50,0,2,75.79,121.33,75.79,121.38,75.79,121.25,75.86,121.17,75.94,121.17,76.00,121.15,75.95,121.10,75.91,121.05,75.86,121.22,75.85,121.40,75.84,121.53,75.86,121.50,75.88,121.58,75.88,121.65,75.84,121.75,75.80,121.40,75.84,121.08,75.89,121.12,75.92,121.53,75.92,121.83,75.95,121.70,75.96,121.62,75.95,121.60,75.94,121.33,75.94,121.03,75.97,120.85,76.01,120.92,76.00,121.03,75.96,120.90,75.91,120.83,75.89,121.28,75.86,121.80,75.84,122.22,75.84,122.05,75.88,121.75,75.94,121.42,75.99,121.20,76.03,121.10,75.99,121.25,75.96,121.38,75.92,121.45,75.94,121.35,75.94,121.25,75.94,121.20,75.94,121.10,75.91,121.08,75.89,121.03,75.88,121.17,75.89,121.35,75.90,121.55
RZ_2461867_4599,null,null,50,0,2,75.90,121.72,75.94,121.75,75.97,121.60,76.03,121.15,76.05,120.83,76.06,120.62,76.08,120.65,76.08,120.65,76.09,120.55,76.06,120.42,76.03,120.30,75.99,120.40,75.99,120.58,76.00,120.78,76.00,121.03,75.99,121.20,75.96,121.38,75.95,121.08,75.96,120.80,75.97,120.70,75.99,120.70,75.99,120.70,76.05,120.40,76.11,120.30,76.16,120.28,76.22,120.47,76.29,120.67,76.29,120.83,76.20,120.88,76.12,120.90,76.17,120.95,76.21,120.83,76.26,120.65,76.26,120.45,76.20,120.45,76.14,120.45,76.08,120.75,76.10,121.03,76.11,121.47,76.12,121.60,76.12,121.33,76.11,120.85,76.11,120.38,76.12,120.67,76.17,121.22,76.22,121.80,76.28,121.78,76.24,121.58,76.20,120.95,76.17,120.53
RZ_2461867_4600,null,null,50,0,2,76.17,120.58,76.17,121.05,76.16,121.50,76.17,121.22,76.19,120.95,76.19,120.85,76.17,121.20,76.16,121.58,76.15,121.67,76.15,121.47,76.14,121.20,76.12,121.15,76.08,121.25,76.05,121.42,76.09,121.42,76.16,121.38,76.24,121.22,76.25,121.10,76.25,120.95,76.26,120.85,76.28,120.80,76.28,120.80,76.26,120.83,76.25,120.90,76.30,120.97,76.38,121.05,76.47,121.00,76.51,120.97,76.45,120.92,76.38,120.95,76.34,121.12,76.38,121.30,76.44,121.47,76.44,121.50,76.44,121.55,76.36,121.58,76.30,121.55,76.24,121.38,76.25,121.22,76.31,121.05,76.38,121.00,76.44,120.95,76.41,120.90,76.35,120.92,76.30,120.97,76.29,121.00,76.35,120.95,76.40,120.88,76.45,120.80,76.46,120.80
RZ_2461867_4601,null,null,301,0,5,76.42,120.88,76.39,121.00,76.35,121.03,76.38,120.97,76.40,120.88,76.41,120.80,76.42,120.72,76.46,120.65,76.50,120.67,76.49,120.80,76.46,120.92,76.50,121.05,76.56,120.97,76.61,120.92,76.61,121.03,76.59,121.50,76.56,121.97,76.58,121.78,76.60,121.30,76.64,120.85,76.65,120.92,76.60,121.22,76.54,121.50,76.50,121.33,76.51,120.90,76.58,120.45,76.61,120.42,76.61,120.78,76.56,121.12,76.53,121.30,76.55,121.12,76.56,120.92,76.59,120.95,76.65,121.00,76.71,121.08,76.78,121.10,76.78,120.80,76.81,120.47,76.85,120.15,76.88,120.78,76.83,121.40,76.76,122.00,76.71,121.67,76.71,121.33,76.76,121.00,76.84,120.95,76.91,120.85,76.99,120.78,77.04,120.70,77.05,120.70,77.03,120.62,77.01,120.58,76.99,121.03,76.96,121.58,76.94,121.65,76.95,121.17,76.96,120.92,76.97,121.20,76.97,121.50,76.95,121.62,76.92,121.65,76.90,121.65,76.89,121.55,76.89,121.47,76.91,121.47,76.94,121.60,76.94,121.70,76.92,121.62,76.91,121.40,76.92,121.17,76.92,121.40,76.91,121.75,76.89,122.08,76.90,122.08,76.92,121.78,76.95,121.62,76.95,121.47,76.95,121.65,76.95,121.67,76.94,121.90,76.92,122.12,76.90,122.28,76.89,122.12,76.86,122.00,76.86,121.90,76.84,121.85,76.83,121.62,76.83,121.47,76.84,121.38,76.84,121.38,76.88,121.30,76.96,121.17,77.28,121.03,77.60,121.03,78.03,121.12,78.44,121.35,78.91,121.92,79.42,122.83,79.91,123.60,80.39,123.72,80.69,123.45,81.30,123.38,81.88,123.60,82.85,123.83,83.54,123.75,84.59,123.35,85.58,122.92,86.58,122.62,87.58,122.78,88.42,123.08,89.51,123.50,90.35,123.67,91.47,123.72,92.38,123.75,93.46,123.88,94.30,123.92,95.17,123.75,95.72,123.35,96.19,123.03,96.44,122.70,96.80,122.60,96.97,122.55,97.11,122.62,97.11,122.78,97.11,122.67,97.12,122.53,97.15,122.33,97.14,122.45,97.11,122.62,97.09,122.85,97.09,122.97,97.10,122.83,97.14,122.60,97.17,122.50,97.21,122.60,97.21,122.75,97.10,122.95,96.92,123.15,96.76,122.92,96.72,122.50,96.72,122.08,96.66,122.08,96.53,122.10,96.28,122.00,96.08,121.90,95.94,122.08,95.89,122.53,95.88,122.97,95.88,122.97,95.86,122.65,95.75,122.33,95.62,122.17,95.55,122.17,95.55,122.25,95.55,122.33,95.58,122.20,95.60,122.03,95.58,121.78,95.55,121.72,95.51,121.95,95.42,122.30,95.33,122.65,95.21,122.62,95.22,122.03,95.22,121.45,95.22,121.00,95.21,121.10,95.21,121.58,95.21,122.00,95.17,122.50,95.16,122.67,95.15,122.90,95.15,122.97,95.16,122.85,95.12,122.65,95.06,122.47,94.97,122.15,94.92,121.83,94.89,121.67,94.85,121.85,94.81,122.03,94.74,122.03,94.70,122.03,94.64,122.15,94.61,122.38,94.58,122.62,94.56,122.75,94.58,122.78,94.62,122.65,94.65,122.38,94.66,122.17,94.65,122.17,94.65,122.33,94.66,122.33,94.69,122.20,94.70,121.60,94.71,121.08,94.71,121.28,94.69,121.97,94.67,122.50,94.66,122.22,94.66,121.85,94.66,121.70,94.64,121.67,94.60,121.78,94.56,121.85,94.55,121.78,94.54,121.60,94.53,121.40,94.53,121.30,94.49,121.33,94.46,121.38,94.42,121.65,94.41,121.88,94.40,121.72,94.40,121.38,94.40,121.40,94.40,121.80,94.40,122.22,94.44,121.95,94.49,121.45,94.47,120.92,94.42,120.83,94.40,121.03,94.41,121.35,94.42,121.42,94.42,121.40,94.33,121.30,94.22,121.30,94.19,121.30,94.22,121.78,94.29,122.22,94.31,122.03,94.31,121.62,94.30,121.17,94.29,121.35,94.33,121.22,94.34,121.33,94.34,121.42,94.34,121.53,94.35,121.45,94.35,121.38,94.35,121.30,94.36,121.10,94.39,120.92,94.40,120.75,94.33,120.75,94.25,120.72,94.19,120.70,94.22,120.92,94.26,121.20,94.28,121.40,94.26,121.28,94.26,121.15,94.28,120.92,94.30,120.80,94.30,120.65,94.30,120.65,94.30,120.53,94.33,120.40,94.35,120.30,94.33,120.45,94.26,120.70,94.22,120.95,94.25,121.20,94.26,121.33,94.25,121.50,94.25,121.58,94.25,121.45,94.24,121.25,94.22,121.05,94.26,120.95,94.30,120.88,94.26,121.30,94.16,121.80,94.14,122.17,94.19,121.95,94.25,121.58,94.25,120.95,94.28,120.28,94.28,119.75,94.26,120.08,94.22,120.58,94.20,120.90,94.20,120.72,94.20,120.65,94.19,120.75,94.09,120.85,93.97,120.72,93.86,120.58,93.66,120.05,93.46,119.70,93.16,119.78,92.97,120.20,92.72,120.47,92.44,120.25,92.20,119.62,91.67,119.15,91.29,118.75,90.67,119.58,90.11,120.45
RZ_2461867_4602,null,null,51,0,5,89.19,121.35,88.04,121.10,86.55,120.50,84.53,119.90,82.61,119.83,80.91,120.17,79.71,120.55,78.35,120.70,77.04,121.05,75.69,121.40,74.61,121.88,73.35,122.05,72.24,122.40,70.95,122.50,69.86,122.53,68.78,122.35,67.85,122.30,66.97,122.85,66.19,123.38,65.40,124.05,64.76,124.05,64.20,124.05,63.80,124.45,63.55,124.97,63.36,125.78,63.25,126.05,63.23,126.25,63.31,126.10,63.48,125.97,63.56,125.90,63.66,125.65,63.79,125.38,63.91,125.08,63.99,124.53,63.95,123.92,63.91,123.33,63.90,123.60,63.88,123.92,63.85,124.22,63.84,124.22,63.77,124.20,63.73,123.97,63.80,123.75,63.92,123.58,64.09,123.60,64.15,123.67,64.17,123.78,64.14,123.85,64.11,123.92,64.11,124.12,64.25,124.38
RZ_2461867_4603,null,null,50,0,5,64.39,124.58,64.55,124.33,64.56,124.25,64.58,124.20,64.58,124.58,64.58,124.67,64.58,124.60,64.60,124.33,64.61,124.00,64.61,123.85,64.60,123.75,64.59,123.97,64.56,124.20,64.54,124.42,64.58,124.17,64.62,123.83,64.66,123.47,64.66,123.47,64.62,123.72,64.58,123.95,64.54,124.10,64.51,124.20,64.53,124.28,64.56,124.33,64.61,124.30,64.66,124.08,64.71,123.80,64.75,123.53,64.76,123.62,64.79,123.78,64.83,123.95,64.83,124.00,64.80,124.05,64.78,123.95,64.78,123.83,64.78,123.70,64.78,123.75,64.80,123.88,64.83,123.88,64.85,123.70,64.85,123.50,64.88,123.42,64.88,123.70,64.89,124.00,64.88,124.28,64.92,124.00,64.97,123.70,64.96,123.38,64.91,123.33,64.88,123.65
RZ_2461867_4604,null,null,101,0,1,64.91,124.03,64.96,124.40,65.00,124.38,65.03,124.45,65.04,124.55,65.03,124.65,65.04,124.60,65.06,124.22,65.05,123.88,65.04,123.53,65.01,123.53,65.01,123.55,65.03,123.60,65.03,123.67,65.01,123.75,65.00,123.53,64.99,123.33,65.03,123.15,65.08,123.17,65.11,123.15,65.12,123.20,65.11,123.30,65.10,123.35,65.10,123.30,65.15,123.47,65.20,123.70,65.25,123.90,65.24,123.88,65.22,123.85,65.20,123.83,65.19,123.85,65.20,123.90,65.20,123.85,65.20,123.70,65.21,123.65,65.22,123.65,65.24,123.72,65.24,123.75,65.22,123.78,65.24,123.83,65.26,123.67,65.28,123.62,65.29,123.65,65.31,123.92,65.33,124.12,65.36,124.22,65.38,124.00,65.41,123.80,65.44,123.60,65.46,123.55,65.47,123.55,65.47,123.60,65.47,123.75,65.49,123.85,65.50,123.72,65.53,123.50,65.54,123.30,65.59,123.17,65.64,123.05,65.67,122.95,65.62,122.97,65.55,123.20,65.58,123.40,65.65,123.78,65.72,123.97,65.76,123.75,65.80,123.33,65.84,123.03,65.84,123.22,65.83,123.53,65.83,123.70,65.83,123.60,65.81,123.42,65.79,123.28,65.78,123.33,65.75,123.42,65.81,123.42,65.89,123.35,65.99,123.30,66.03,123.35,66.06,123.47,66.05,123.53,66.03,123.88,65.99,124.22,65.96,124.42,65.97,124.10,65.99,123.80,66.00,123.65,66.00,123.58,66.00,123.50,65.99,123.42,66.00,123.40,66.01,123.45,66.03,123.62,66.01,123.65,65.99,123.60,65.99,123.42,65.99,123.20,66.01,122.88,66.05,122.60,66.11,123.05
RZ_2461867_4605,null,null,50,0,1,66.16,123.62,66.20,123.88,66.22,123.50,66.24,122.97,66.28,122.75,66.30,122.65,66.34,122.75,66.41,122.85,66.47,122.95,66.54,123.00,66.55,123.00,66.54,122.97,66.54,122.95,66.53,123.10,66.53,123.25,66.51,123.38,66.50,123.30,66.47,123.17,66.47,123.17,66.47,123.25,66.47,123.38,66.49,123.17,66.50,122.88,66.50,122.55,66.50,122.50,66.47,122.55,66.49,122.50,66.55,122.45,66.62,122.38,66.66,122.45,66.62,122.58,66.56,122.75,66.51,122.85,66.50,122.88,66.54,122.55,66.58,122.22,66.60,122.17,66.65,122.40,66.70,122.65,66.76,122.65,66.78,122.67,66.79,122.67,66.80,122.78,66.75,122.88,66.70,123.00,66.65,123.05,66.67,122.67,66.71,122.28,66.75,121.92,66.76,122.08
RZ_2461867_4606,null,null,50,0,1,66.75,122.22,66.71,122.28,66.66,122.30,66.70,122.30,66.75,122.42,66.80,122.53,66.83,122.60,66.85,122.55,66.90,122.45,66.92,122.35,66.94,122.22,66.94,122.17,66.94,122.17,66.91,122.30,66.89,122.42,66.88,122.45,66.88,122.22,66.89,121.97,66.86,122.05,66.83,122.28,66.78,122.50,66.85,122.47,66.92,122.15,66.97,121.80,66.95,121.53,66.95,121.53,66.97,121.95,67.04,122.38,67.09,122.45,67.09,122.17,67.05,121.97,67.03,122.12,67.06,122.33,67.10,122.42,67.10,122.55,67.09,122.60,67.08,122.58,67.06,122.50,67.09,122.42,67.12,122.40,67.17,122.35,67.20,122.25,67.17,122.17,67.14,122.15,67.10,122.17,67.14,122.20,67.16,122.05,67.17,122.00,67.17,121.90,67.16,121.92
RZ_2461867_4607,null,null,50,0,1,67.16,121.75,67.15,121.58,67.15,121.35,67.20,121.17,67.25,121.00,67.28,120.75,67.25,120.60,67.19,121.20,67.15,121.97,67.15,122.30,67.17,121.85,67.20,121.50,67.21,121.65,67.21,121.80,67.21,121.90,67.20,122.00,67.22,122.08,67.26,121.83,67.29,121.55,67.30,121.35,67.30,121.53,67.28,121.78,67.25,121.90,67.20,121.92,67.19,121.88,67.17,121.83,67.15,121.75,67.12,121.70,67.17,121.72,67.25,121.83,67.36,121.97,67.39,122.05,67.41,122.03,67.41,121.92,67.49,121.78,67.56,121.78,67.62,121.65,67.61,121.47,67.59,121.28,67.56,121.28,67.55,121.55,67.55,121.80,67.54,121.88,67.53,121.72,67.53,121.60,67.53,121.62,67.53,121.70,67.54,121.80,67.55,121.72,67.59,121.60
RZ_2461867_4608,null,null,50,0,1,67.61,121.47,67.62,121.58,67.62,121.62,67.64,121.67,67.66,121.53,67.66,121.12,67.65,120.75,67.66,121.15,67.70,121.80,67.67,122.30,67.61,122.08,67.54,121.75,67.55,121.53,67.56,121.40,67.59,121.33,67.58,121.28,67.56,121.25,67.56,120.83,67.58,120.40,67.59,120.40,67.59,120.83,67.59,121.25,67.60,121.17,67.60,121.03,67.60,120.90,67.62,120.88,67.62,120.97,67.60,121.22,67.54,121.45,67.53,121.25,67.54,120.88,67.54,120.42,67.51,120.38,67.58,120.78,67.64,121.28,67.74,121.78,67.80,121.58,67.85,121.38,67.89,121.20,67.89,121.33,67.84,121.47,67.75,121.55,67.66,121.47,67.67,121.47,67.72,121.53,67.78,121.62,67.79,121.62,67.78,121.60,67.78,121.50,67.76,121.35
RZ_2461867_4609,null,null,100,0,2,67.72,121.25,67.70,121.17,67.69,121.12,67.72,121.00,67.74,120.90,67.76,120.80,67.76,120.78,67.78,120.75,67.75,120.88,67.74,121.15,67.72,121.45,67.71,121.40,67.71,121.05,67.80,120.70,67.89,120.58,67.96,120.67,67.94,120.72,67.90,120.75,67.85,120.80,67.81,120.88,67.79,121.15,67.85,121.38,67.91,121.55,67.96,121.45,67.97,121.25,67.97,121.00,68.00,120.83,68.01,120.88,68.01,121.05,68.03,121.25,68.05,121.30,68.08,121.25,68.10,121.08,68.12,120.92,68.21,120.75,68.25,120.67,68.26,120.65,68.16,120.72,68.08,120.78,68.03,120.78,68.09,120.78,68.16,120.83,68.20,120.88,68.17,120.92,68.14,121.05,68.11,121.15,68.15,121.33,68.21,121.50,68.26,121.70,68.25,121.83,68.28,121.78,68.30,121.62,68.33,121.50,68.33,121.45,68.33,121.45,68.34,120.95,68.28,120.50,68.20,120.08,68.15,120.67,68.16,121.20,68.19,121.62,68.21,121.55,68.22,121.08,68.22,120.67,68.22,120.47,68.25,120.70,68.30,120.92,68.33,121.15,68.31,121.38,68.30,121.58,68.28,121.60,68.26,121.30,68.30,120.97,68.36,120.67,68.41,120.67,68.42,120.70,68.42,120.83,68.41,121.10,68.40,121.38,68.41,121.40,68.44,121.22,68.45,121.20,68.50,121.25,68.54,121.17,68.51,120.95,68.44,120.75,68.38,120.78,68.40,120.83,68.44,120.80,68.44,120.78,68.45,120.75,68.45,120.80,68.42,120.88,68.40,120.97,68.38,121.00,68.39,120.95,68.45,120.90,68.50,121.08,68.54,121.25,68.47,121.35
RZ_2461867_4610,null,null,51,50,2,68.42,121.17,68.39,121.03,68.39,121.15,68.38,121.35,68.35,121.67,68.34,121.83,68.31,121.95,68.33,121.85,68.41,121.88,68.50,121.95,68.58,121.92,68.56,121.78,68.53,121.65,68.53,121.45,68.54,121.28,68.59,121.08,68.62,121.10,68.66,121.10,68.65,121.10,68.60,121.05,68.55,121.05,68.58,121.03,68.59,121.47,68.60,121.95,68.60,122.08,68.58,121.62,68.55,121.17,68.54,121.05,68.58,121.08,68.62,121.12,68.64,121.22,68.62,121.30,68.61,121.25,68.59,121.15,68.56,121.03,68.55,121.03,68.55,120.92,68.56,120.85,68.59,120.65,68.62,120.45,68.64,120.22,68.62,120.65,68.60,121.15,68.61,121.67,68.65,121.70,68.70,121.15,68.71,120.60,68.74,120.15,68.72,120.35,68.71,120.83,68.70,121.05
RZ_2461867_4611,null,null,50,0,2,68.70,121.03,68.71,120.75,68.71,120.88,68.70,121.17,68.67,121.50,68.67,121.42,68.70,121.38,68.67,121.33,68.62,121.47,68.62,121.67,68.65,121.95,68.69,122.10,68.70,122.05,68.70,121.88,68.72,121.67,68.76,121.55,68.78,121.65,68.80,121.78,68.83,121.55,68.84,121.20,68.84,120.88,68.83,120.80,68.71,120.70,68.61,120.60,68.50,120.58,68.49,120.60,68.46,120.67,68.54,120.92,68.61,121.12,68.69,121.30,68.70,121.33,68.71,121.33,68.75,121.10,68.71,120.85,68.66,120.67,68.61,120.80,68.60,121.05,68.59,121.25,68.59,121.33,68.59,121.25,68.60,121.20,68.62,121.12,68.65,121.12,68.67,121.12,68.71,121.15,68.64,121.00,68.56,120.83,68.49,120.72,68.51,120.88,68.53,121.30
RZ_2461867_4612,null,null,50,0,2,68.51,121.65,68.51,121.45,68.51,120.95,68.56,120.60,68.60,120.85,68.64,121.12,68.62,121.28,68.61,121.38,68.61,121.42,68.61,121.47,68.60,121.45,68.59,121.45,68.59,121.45,68.61,121.12,68.64,120.80,68.65,120.50,68.64,120.88,68.64,121.25,68.64,121.62,68.65,121.62,68.69,121.33,68.69,121.05,68.67,121.03,68.64,121.42,68.62,121.83,68.62,121.90,68.62,121.80,68.65,121.47,68.66,121.17,68.64,120.95,68.60,120.95,68.54,121.10,68.54,121.25,68.55,121.20,68.59,121.05,68.61,120.92,68.61,121.17,68.60,121.35,68.55,121.42,68.51,121.45,68.44,121.47,68.42,121.42,68.41,121.28,68.42,121.05,68.44,120.90,68.45,120.75,68.44,120.67,68.41,120.70,68.35,120.72,68.31,120.75
RZ_2461867_4613,null,null,50,0,2,68.36,120.72,68.41,120.70,68.46,120.65,68.50,120.65,68.56,120.65,68.61,120.62,68.60,120.58,68.60,120.53,68.61,120.38,68.61,120.28,68.61,120.47,68.61,120.92,68.60,121.38,68.59,121.55,68.59,121.33,68.53,121.12,68.47,120.90,68.41,121.05,68.36,121.15,68.30,121.22,68.25,121.22,68.25,121.28,68.26,121.20,68.26,121.03,68.42,121.28,68.65,121.70,68.89,122.12,69.08,122.10,69.51,122.08,70.15,122.33,70.81,122.62,71.58,122.95,72.59,122.75,74.21,122.53,76.00,122.30,77.95,122.30,79.70,122.28,81.30,121.60,82.51,120.38,83.59,118.95,84.65,118.03,85.83,117.50,86.75,117.08,87.83,115.95,88.69,114.78,89.62,113.72,90.36,112.67,91.08,111.83,92.03,111.17,92.66,111.40
RZ_2461867_4614,null,null,50,0,2,93.53,111.12,94.11,110.60,95.01,109.60,95.85,109.12,96.79,108.67,97.41,108.83,98.08,108.92,98.49,108.60,98.88,108.12,98.97,107.45,99.00,107.17,98.95,106.90,98.88,106.83,98.83,106.65,98.64,106.42,98.45,106.25,98.24,106.20,98.19,106.28,98.10,106.33,97.95,106.33,97.84,106.20,97.65,106.12,97.54,106.12,97.38,106.12,97.24,106.05,97.00,105.88,96.80,105.70,96.66,105.40,96.41,105.22,96.17,105.15,95.94,105.45,95.80,105.75,95.58,106.05,95.38,106.08,95.38,106.05,95.47,106.00,95.40,106.22,95.22,106.47,95.10,106.40,95.15,106.05,95.11,105.70,95.01,105.70,94.89,105.70,94.86,105.47,94.83,105.28,94.84,105.10,94.84,105.17,94.84,105.20,94.74,105.38,94.61,105.55
RZ_2461867_4615,null,null,50,0,2,94.47,105.60,94.45,105.50,94.46,105.42,94.46,105.45,94.46,105.67,94.44,105.85,94.40,106.03,94.40,105.97,94.41,105.88,94.39,105.75,94.36,105.65,94.33,105.62,94.36,105.60,94.39,105.60,94.33,105.58,94.25,105.55,94.19,105.53,94.22,105.53,94.24,105.50,94.28,105.47,94.30,105.45,94.33,105.47,94.25,105.42,94.19,105.40,94.11,105.50,94.06,105.65,94.01,105.62,93.95,105.40,93.95,105.15,93.95,105.10,93.96,105.15,93.92,105.30,93.90,105.45,93.86,105.53,93.86,105.53,93.83,105.60,93.79,105.72,93.79,105.90,93.84,106.12,93.89,106.25,93.91,106.05,93.89,105.70,93.86,105.35,93.84,105.35,93.85,105.33,93.85,105.42,93.88,105.53,93.91,105.12,93.96,104.62,93.96,104.67
RZ_2461867_4616,null,null,50,0,2,93.94,105.25,93.91,105.80,93.91,105.78,93.92,105.75,93.90,105.75,93.80,105.42,93.67,105.10,93.60,104.72,93.59,104.65,93.60,104.58,93.62,105.00,93.62,105.42,93.59,106.05,93.58,106.28,93.56,106.50,93.56,106.50,93.58,105.90,93.58,105.30,93.56,104.67,93.54,104.67,93.51,104.62,93.50,104.55,93.47,104.45,93.45,104.65,93.44,104.90,93.46,105.15,93.47,105.15,93.46,105.15,93.45,105.12,93.44,105.10,93.42,105.10,93.42,105.10,93.42,105.30,93.41,105.53,93.39,105.40,93.38,105.03,93.40,104.62,93.41,104.53,93.34,104.50,93.26,104.53,93.19,104.45,93.17,104.35,93.16,104.25,93.16,104.33,93.19,104.45,93.20,104.58,93.17,104.65,93.16,104.62,93.15,104.58,93.14,104.53
RZ_2461867_4617,null,null,51,0,2,93.12,104.58,93.12,104.78,93.12,104.83,93.12,104.65,93.16,104.38,93.20,104.25,93.22,104.22,93.19,104.17,93.15,104.65,93.09,105.08,93.04,105.40,93.00,104.85,93.03,104.42,93.04,104.12,93.05,104.45,93.05,104.80,93.05,105.12,93.05,105.15,93.04,105.15,93.00,105.10,92.96,105.03,92.94,104.70,92.92,104.22,92.89,103.75,92.85,103.50,92.79,104.03,92.76,104.58,92.83,105.20,92.91,105.30,92.92,104.92,92.86,104.45,92.76,104.30,92.74,104.62,92.78,104.70,92.85,104.45,92.88,104.53,92.83,104.75,92.78,104.90,92.80,104.75,92.83,104.78,92.85,105.05,92.84,105.30,92.86,105.28,92.88,105.17,92.90,105.08,92.89,105.15,92.86,105.00,92.78,104.67,92.71,104.38,92.66,104.28,92.67,104.35
RZ_2461867_4618,null,null,50,0,2,92.72,104.50,92.78,104.70,92.74,104.90,92.66,104.95,92.65,104.88,92.71,105.03,92.76,105.22,92.75,105.53,92.76,105.50,92.78,105.35,92.78,105.03,92.76,104.88,92.71,104.85,92.66,104.95,92.64,105.00,92.65,105.08,92.65,105.08,92.62,104.62,92.61,104.12,92.59,103.42,92.59,103.22,92.58,103.45,92.61,103.90,92.65,104.38,92.70,104.38,92.70,104.75,92.58,105.15,92.42,105.55,92.41,105.35,92.54,105.12,92.61,104.80,92.56,104.67,92.53,104.40,92.53,104.28,92.54,104.20,92.53,104.28,92.50,104.30,92.47,104.30,92.46,104.62,92.47,104.97,92.47,105.30,92.46,105.28,92.45,105.28,92.45,105.20,92.42,105.12,92.38,105.05,92.35,105.08,92.35,105.12,92.40,105.28,92.41,105.38
RZ_2461867_4619,null,null,50,0,2,92.39,105.50,92.33,105.53,92.29,105.55,92.29,105.05,92.30,104.55,92.34,104.03,92.38,104.03,92.40,104.03,92.38,104.50,92.35,104.97,92.36,104.92,92.36,104.40,92.34,103.90,92.30,103.92,92.21,104.45,92.15,104.92,92.09,104.80,92.12,104.20,92.20,103.70,92.29,103.80,92.29,104.10,92.22,104.28,92.16,104.45,92.11,104.40,92.11,104.47,92.11,104.53,92.11,104.60,92.08,104.62,92.06,104.55,92.05,104.50,92.06,104.45,92.05,104.33,92.00,104.25,91.95,104.28,91.89,104.62,91.88,104.83,91.88,104.60,91.88,104.28,91.88,103.92,91.86,103.95,91.85,104.03,91.85,104.10,91.85,104.12,91.92,104.40,91.99,104.65,92.04,104.75,92.01,104.58,91.99,104.28,91.90,103.97,91.84,103.75
RZ_2461867_4620,null,null,50,0,2,91.78,103.75,91.78,103.88,91.80,103.95,91.81,104.30,91.83,104.62,91.81,104.97,91.81,105.03,91.81,105.10,91.83,105.15,91.85,105.17,91.85,105.12,91.84,104.97,91.86,104.60,91.91,104.10,91.86,103.65,91.76,103.45,91.65,103.55,91.64,103.67,91.64,103.80,91.64,103.83,91.65,103.80,91.66,103.70,91.67,103.62,91.66,103.58,91.62,103.55,91.59,103.53,91.58,103.40,91.58,103.30,91.56,103.25,91.58,103.35,91.61,103.50,91.65,103.58,91.66,103.58,91.67,103.53,91.69,103.47,91.71,103.33,91.67,103.17,91.65,103.03,91.62,102.85,91.64,102.70,91.65,103.05,91.66,103.53,91.62,104.15,91.58,104.28,91.49,104.10,91.41,103.80,91.35,103.90,91.35,104.28,91.42,104.38,91.51,104.10
RZ_2461867_4621,null,null,401,0,5,91.61,103.85,91.62,103.90,91.64,103.92,91.65,103.83,91.59,103.72,91.47,103.60,91.36,103.58,91.33,103.55,91.33,103.58,91.33,103.53,91.34,103.45,91.35,103.33,91.33,103.22,91.30,103.15,91.36,103.12,91.42,103.22,91.45,103.50,91.40,103.72,91.35,103.88,91.36,103.62,91.36,103.40,91.40,103.12,91.44,103.05,91.47,102.90,91.47,102.70,91.45,102.50,91.44,102.58,91.41,103.10,91.44,103.65,91.46,104.03,91.47,104.38,91.47,104.72,91.47,105.00,91.46,104.83,91.46,104.25,91.46,103.80,91.45,103.45,91.45,103.58,91.44,103.67,91.41,104.17,91.39,104.40,91.35,104.65,91.34,104.30,91.33,104.15,91.33,104.00,91.35,104.00,91.39,104.00,91.44,104.15,91.45,104.25,91.45,104.35,91.45,104.33,91.45,104.08,91.46,104.05,91.49,103.97,91.51,104.08,91.46,104.00,91.36,103.92,91.26,103.85,91.24,103.80,91.24,103.83,91.26,103.83,91.29,103.83,91.33,103.83,91.34,103.60,91.36,103.22,91.40,102.88,91.41,103.38,91.38,103.97,91.34,104.42,91.33,104.10,91.34,103.72,91.35,103.53,91.36,103.47,91.38,103.50,91.39,103.53,91.42,103.25,91.45,102.53,91.39,101.80,91.30,101.58,91.22,102.08,91.26,102.92,91.30,103.53,91.31,103.90,91.31,103.85,91.35,103.83,91.38,103.72,91.38,103.70,91.34,103.65,91.30,103.53,91.31,103.28,91.33,103.08,91.34,103.03,91.34,103.08,91.33,102.85,91.29,102.65,91.25,102.42,91.22,102.42,91.22,102.35,91.22,102.28,91.21,102.75,91.21,103.30,91.20,103.85,91.21,103.85,91.26,103.78,91.30,103.67,91.30,103.60,91.28,103.60,91.25,103.67,91.26,103.75,91.29,103.83,91.29,103.85,91.22,104.28,91.15,104.70,91.08,104.95,91.10,104.62,91.12,104.53,91.14,104.55,91.12,104.47,91.14,104.22,91.15,103.83,91.17,103.70,91.17,103.55,91.16,103.55,91.15,103.62,91.12,103.67,91.11,103.72,91.06,103.60,91.03,103.40,91.00,103.15,91.01,103.05,91.04,103.83,91.06,104.65,91.09,104.65,91.11,103.83,91.12,103.00,91.12,103.00,91.12,103.40,91.12,103.78,91.15,104.15,91.17,104.17,91.20,104.10,91.16,103.88,91.11,103.62,91.08,103.45,91.11,103.45,91.17,103.35,91.20,103.25,91.21,103.60,91.16,104.08,91.11,104.55,91.09,104.12,91.05,103.67,91.03,103.47,90.99,103.75,91.00,104.00,91.01,103.90,91.04,103.83,91.03,103.72,91.00,103.75,90.96,103.83,90.95,103.97,90.92,104.08,90.90,104.10,90.90,104.05,90.92,104.03,90.95,103.90,90.94,103.78,90.92,103.72,90.91,103.80,90.91,103.85,90.89,103.95,90.88,104.08,90.89,104.10,90.92,103.83,90.97,103.55,90.96,103.40,90.96,103.45,90.95,103.50,90.97,103.50,90.99,103.60,90.91,103.78,90.83,103.97,90.78,103.95,90.83,103.75,90.88,103.55,90.85,103.45,90.81,103.47,90.78,103.47,90.79,103.45,90.81,103.28,90.84,103.15,90.85,103.33,90.91,103.80,90.96,104.28,91.03,104.40,91.03,104.35,91.03,103.95,91.04,103.58,90.99,103.25,90.94,103.33,90.94,103.45,91.00,103.50,90.94,103.20,90.81,102.90,90.70,102.62,90.70,102.67,90.72,102.70,90.89,102.72,91.05,102.78,91.21,102.97,91.40,103.17,91.74,103.38,92.16,103.80,92.70,104.20,93.21,104.58,93.62,104.55,93.89,104.30,94.16,104.05,94.46,104.42,94.66,105.05,94.81,104.95,94.91,104.22,95.01,103.40,95.01,103.28,95.01,103.17,95.05,103.17,95.12,103.28,95.21,103.35,95.19,103.58,95.14,103.70,95.09,103.92,95.11,104.10,95.15,104.28,95.19,104.38,95.20,104.15,95.19,103.92,95.17,103.67,95.14,103.72,95.12,103.80,95.11,103.50,95.10,103.30,95.08,103.15,95.10,103.33,95.14,103.33,95.17,103.28,95.19,103.15,95.17,103.38,95.14,103.65,95.05,104.15,94.97,104.30,94.95,104.47,94.95,104.55,94.94,104.65,94.92,104.00,94.91,103.33,94.91,102.97,94.90,103.30,94.88,103.65,94.88,103.75,94.88,103.88,94.89,104.05,94.83,104.12,94.76,104.33,94.74,104.42,94.80,104.47,94.86,104.20,94.89,103.72,94.88,103.30,94.84,103.17,94.80,103.33,94.79,103.47,94.78,103.53,94.78,103.50,94.78,103.55,94.78,103.60,94.81,103.65,94.84,103.53,94.86,103.40,94.85,103.28,94.85,103.28,94.74,103.30,94.61,103.45,94.58,103.78,94.66,104.10,94.74,104.33,94.72,104.38,94.69,104.17,94.65,103.97,94.62,103.83,94.61,103.95,94.61,103.83,94.60,103.65,94.59,103.53,94.56,103.65,94.58,103.75,94.61,103.70,94.64,103.50,94.62,103.17,94.56,102.92,94.50,102.70,94.45,102.60,94.45,103.28,94.47,104.08,94.51,104.88,94.58,104.83,94.62,104.42,94.64,104.05,94.64,103.67,94.59,103.67,94.54,103.70,94.46,103.72,94.42,103.78,94.39,103.83,94.40,103.72,94.41,103.58,94.44,103.40,94.49,103.33,94.53,103.28,94.54,103.45,94.56,103.62,94.59,103.75,94.61,103.70,94.60,103.62,94.56,103.60,94.60,103.55,94.64,103.55,94.71,103.55,94.72,103.50,94.69,103.22,94.64,102.95,94.58,102.95,94.58,103.17,94.56,103.55,94.55,103.85,94.55,104.15,94.56,103.78,94.58,103.25,94.59,102.83,94.61,102.90,94.65,103.00,94.64,103.03,94.58,103.08,94.53,103.08,94.46,103.03,94.40,103.20,94.35,103.40,94.36,103.60,94.39,103.58,94.41,103.58,94.42,103.60,94.42,103.62,94.44,103.67,94.45,103.58,94.46,103.35,94.46,103.12,94.46,102.97,94.46,102.92,94.45,103.20,94.42,103.50,94.40,103.90,94.42,104.00,94.46,103.85,94.50,103.67,94.50,103.58,94.49,103.80,94.46,103.95,94.44,103.83,94.44,103.58,94.44,103.33,94.44,103.28,94.44,103.22,94.40,103.20,94.39,102.95,94.36,102.60,94.39,102.25,94.39,102.50,94.39,103.03,94.34,103.62,94.29,103.92,94.25,104.03,94.26,103.90,94.28,103.72,94.26,103.67,94.25,103.80,94.28,103.95,94.30,103.97,94.33,103.92,94.30,103.78,94.29,103.17,94.28,102.62,94.30,102.90,94.33,103.60,94.39,103.88,94.42,103.67,94.42,103.40,94.38,103.55,94.34,103.53,94.34,103.55,94.33,103.55,94.31,103.53,94.30,103.53
RZ_2461867_4622,null,null,50,0,5,94.30,103.40,94.30,103.25,94.29,103.10,94.28,103.15,94.25,103.17,94.24,103.15,94.22,102.95,94.22,102.72,94.25,102.72,94.28,102.88,94.29,103.05,94.29,103.05,94.26,103.05,94.28,103.05,94.31,103.00,94.36,102.97,94.41,102.67,94.42,102.40,94.38,102.42,94.31,102.70,94.25,103.05,94.26,103.10,94.28,103.12,94.29,103.10,94.30,103.10,94.28,103.10,94.24,103.30,94.19,103.45,94.15,103.60,94.11,103.47,94.09,103.38,94.09,103.50,94.09,103.67,94.08,103.85,94.08,103.83,94.05,103.80,94.03,103.62,94.00,103.30,93.97,102.95,93.94,102.83,93.96,102.85,94.00,102.88,94.04,102.85,94.01,102.83,93.99,102.83,93.99,103.00,94.00,103.20,93.99,103.38,93.96,103.22,93.96,102.92
RZ_2461867_4623,null,null,51,0,5,93.97,102.65,93.95,102.47,93.91,102.45,93.85,102.50,93.81,102.60,93.84,102.70,93.94,102.83,94.04,103.03,94.09,103.22,94.08,103.28,94.06,103.15,94.05,103.05,94.04,102.97,94.03,103.00,94.01,103.05,94.00,103.03,93.96,102.90,93.95,102.72,93.92,102.62,93.92,102.78,93.90,103.10,93.88,103.42,93.90,103.55,93.94,103.42,93.97,103.28,93.99,103.10,94.00,103.00,94.01,103.05,94.00,103.15,93.99,103.25,93.99,103.22,93.96,103.22,93.94,102.90,93.94,102.58,93.95,102.88,93.97,103.50,93.99,104.00,94.05,103.72,94.11,103.35,94.08,103.15,94.00,103.10,93.96,103.12,94.00,103.08,94.04,103.00,94.04,102.92,94.04,102.88,94.03,102.80,93.99,102.75,93.95,102.72,93.91,102.70,93.90,102.62
RZ_2461867_4624,null,null,50,0,5,93.90,102.55,93.91,102.53,93.91,102.60,93.92,102.65,93.92,102.80,93.92,102.90,93.94,102.88,93.96,102.78,93.99,102.67,94.01,102.60,94.01,102.53,94.00,102.45,94.00,102.40,94.00,102.33,93.96,102.92,93.92,103.58,93.89,104.08,93.86,103.78,93.84,103.15,93.83,102.80,93.84,102.62,93.85,102.83,93.86,102.88,93.88,102.92,93.88,102.97,93.86,103.00,93.86,102.85,93.88,102.67,93.88,102.60,93.88,102.83,93.86,103.03,93.86,102.95,93.89,102.75,93.91,102.62,93.89,102.75,93.85,102.85,93.90,102.88,93.99,102.75,94.00,102.58,93.92,102.42,93.84,102.58,93.83,102.75,93.83,102.92,93.83,102.90,93.81,103.05,93.79,103.35,93.78,103.62,93.79,103.70,93.79,103.25,93.79,102.95
RZ_2461867_4625,null,null,653,0,5,93.78,102.80,93.79,103.03,93.80,102.88,93.81,102.62,93.81,102.42,93.81,102.47,93.81,102.40,93.84,102.30,93.85,102.42,93.90,102.67,93.90,102.92,93.90,102.92,93.85,102.88,93.83,102.85,93.84,102.83,93.88,102.85,93.90,102.88,93.90,102.95,93.88,103.05,93.86,103.15,93.88,103.62,93.89,104.08,93.90,104.15,93.91,103.78,93.91,103.45,93.90,103.55,93.89,103.62,93.88,103.45,93.85,103.28,93.85,103.05,93.86,102.97,93.85,103.03,93.83,103.28,93.83,103.55,93.86,103.72,93.89,103.75,93.90,103.55,93.92,103.10,94.00,102.50,94.06,102.12,94.09,102.38,94.05,102.80,93.99,103.35,93.94,103.45,93.91,103.25,93.91,102.95,93.91,103.08,93.94,103.47,93.95,103.85,93.95,103.80,93.92,103.78,93.91,103.67,93.92,103.58,93.91,103.42,93.90,103.38,93.90,103.35,93.91,103.40,93.91,103.45,93.91,103.30,93.91,103.15,93.95,102.92,93.95,102.85,93.91,102.78,93.84,102.85,93.84,103.03,93.88,103.40,93.96,103.70,94.00,103.90,94.04,103.90,94.01,103.42,93.99,102.92,93.99,102.38,93.99,102.30,93.99,102.85,93.97,103.42,93.97,104.00,93.97,104.20,93.97,104.40,93.96,104.85,93.90,105.05,93.84,104.78,93.78,104.25,93.76,103.90,93.78,104.03,93.79,104.17,93.76,104.17,93.71,104.28,93.78,104.38,93.86,104.25,93.91,104.08,93.88,103.90,93.84,103.75,93.83,103.42,93.83,103.10,93.81,102.97,93.83,103.00,93.84,103.08,93.83,103.22,93.83,103.15,93.85,103.00,93.91,102.88,93.96,103.03,94.03,103.17,94.04,103.28,93.99,103.28,93.92,103.25,93.86,103.25,93.88,103.60,93.86,103.97,93.86,104.30,93.86,104.28,93.86,104.22,93.86,104.17,93.83,104.05,93.79,103.62,93.74,103.28,93.74,103.72,93.76,104.42,93.79,105.12,93.83,105.08,93.84,104.53,93.86,104.03,93.86,103.58,93.83,103.70,93.79,103.78,93.72,103.83,93.69,103.80,93.70,103.83,93.75,103.85,93.81,103.97,93.78,104.12,93.74,104.30,93.69,103.92,93.69,103.47,93.67,103.62,93.67,104.25,93.65,104.67,93.64,104.50,93.64,104.03,93.69,103.72,93.72,103.42,93.74,103.60,93.71,103.75,93.74,103.90,93.79,103.85,93.84,103.60,93.83,103.35,93.81,103.10,93.80,103.62,93.79,104.15,93.78,104.67,93.78,104.47,93.83,104.25,93.88,104.03,93.88,104.05,93.78,104.15,93.69,104.10,93.67,103.88,93.72,103.60,93.79,103.50,93.83,104.15,93.79,104.83,93.76,105.35,93.72,105.00,93.71,104.80,93.70,104.72,93.69,104.80,93.67,104.67,93.67,104.55,93.66,104.38,93.64,104.22,93.65,104.10,93.64,104.10,93.65,104.25,93.62,104.30,93.64,104.28,93.64,104.20,93.69,104.20,93.72,104.35,93.75,104.47,93.74,104.38,93.72,104.00,93.74,103.62,93.74,103.45,93.76,103.30,93.79,103.15,93.78,103.65,93.75,104.25,93.70,104.80,93.69,104.72,93.66,104.55,93.70,104.53,93.72,104.55,93.71,104.67,93.66,104.70,93.56,104.72,93.53,104.70,93.49,104.65,93.51,104.45,93.53,104.28,93.54,104.38,93.55,104.60,93.56,104.22,93.56,103.62,93.58,103.17,93.58,103.45,93.56,103.72,93.56,103.85,93.54,103.88,93.53,103.88,93.51,103.88,93.50,104.17,93.46,104.50,93.42,104.83,93.41,104.72,93.42,104.35,93.45,103.95,93.51,103.78,93.58,104.05,93.61,104.33,93.60,104.65,93.59,104.80,93.58,104.75,93.51,104.55,93.45,104.33,93.39,104.30,93.39,104.15,93.38,103.88,93.36,103.62,93.40,103.92,93.46,104.38,93.53,104.75,93.54,104.67,93.42,104.60,93.30,104.65,93.17,104.70,93.16,104.70,93.17,104.65,93.21,104.62,93.22,104.67,93.22,104.72,93.26,104.35,93.31,103.90,93.36,103.70,93.38,104.40,93.39,105.10,93.45,104.95,93.51,104.58,93.53,104.22,93.44,104.42,93.36,104.45,93.34,104.42,93.38,104.38,93.42,104.00,93.42,103.67,93.44,103.30,93.45,103.22,93.41,103.30,93.36,103.42,93.31,103.60,93.31,103.65,93.29,103.75,93.25,104.42,93.20,105.05,93.19,105.20,93.19,104.78,93.21,104.20,93.28,104.08,93.33,104.20,93.39,104.40,93.39,104.60,93.41,104.55,93.41,104.47,93.41,104.30,93.41,104.15,93.42,104.28,93.42,104.45,93.44,104.85,93.41,105.05,93.36,105.00,93.31,104.83,93.28,104.72,93.28,104.88,93.35,104.83,93.41,104.62,93.49,104.35,93.50,104.20,93.50,104.17,93.40,104.33,93.31,104.47,93.26,104.53,93.28,104.42,93.31,104.33,93.33,104.25,93.34,104.30,93.35,104.33,93.36,104.35,93.34,104.28,93.31,104.35,93.26,104.45,93.25,104.60,93.25,104.62,93.26,104.65,93.29,104.60,93.30,104.55,93.30,104.50,93.28,104.58,93.25,104.65,93.26,104.80,93.31,104.90,93.36,104.72,93.38,104.47,93.31,104.22,93.24,104.22,93.17,104.20,93.17,104.12,93.21,103.97,93.24,103.90,93.26,104.12,93.25,104.40,93.24,104.72,93.24,104.78,93.24,104.47,93.25,104.12,93.25,103.80,93.24,103.83,93.26,103.85,93.30,103.85,93.33,103.67,93.29,103.53,93.25,103.35,93.22,103.35,93.24,103.80,93.26,104.28,93.19,104.72,93.10,104.58,93.11,104.47,93.21,104.38,93.33,104.70,93.36,104.97,93.39,104.95,93.34,104.62,93.25,104.25,93.20,104.08,93.22,103.92,93.25,103.90,93.24,104.00,93.24,103.97,93.22,103.90,93.21,103.88,93.17,104.00,93.15,104.17,93.12,104.30,93.11,104.30,93.10,104.22,93.05,104.15,93.03,104.15,93.03,104.20,93.04,104.20,93.05,104.33,93.10,104.42,93.14,104.33,93.19,104.05,93.15,103.90,93.12,104.05,93.06,104.25,93.03,103.95,93.05,103.75,93.09,103.67,93.15,103.83,93.16,103.85,93.17,103.88,93.16,103.97,93.16,104.05,93.14,104.12,93.11,104.20,93.09,104.33,93.10,104.40,93.10,104.53,93.14,104.60,93.17,104.45,93.21,104.33,93.16,104.28,93.10,104.45,93.08,104.55,93.11,104.58,93.15,104.03,93.15,103.47,93.15,103.05,93.14,103.10,93.14,103.12,93.12,103.00,93.12,102.97,93.10,103.12,93.09,103.42,93.06,103.72,93.08,103.85,93.08,104.08,93.05,104.33,93.03,104.12,93.01,103.67,93.01,103.45,93.01,103.67,93.00,103.72,92.97,103.55,92.96,103.38,92.97,103.38,93.00,103.35,93.03,103.35,93.04,103.30,93.03,103.28,93.00,103.12,92.95,103.05,92.92,103.05,92.95,103.35,92.99,103.72,93.00,104.00,92.97,104.00,92.95,103.62,92.94,103.33,92.90,103.45,92.88,103.80,92.86,104.12,92.90,103.95,92.92,103.70,92.97,103.55,93.03,103.60,93.08,103.78,93.09,103.75,93.11,103.58,93.14,103.40,93.08,103.33,93.01,103.33,92.92,103.55,92.91,103.95,92.90,104.35,92.90,104.12,92.92,103.70,92.97,103.33,93.05,103.38,93.10,103.42,93.09,103.42,93.05,103.42,93.04,103.40,93.08,103.35,93.10,103.15,93.09,102.95,93.04,103.28,93.00,103.75,93.03,103.95,93.08,103.62,93.12,103.30,93.14,103.25,93.14,103.40,93.12,103.53,93.12,103.65,93.12,103.62,93.15,103.50,93.19,103.40,93.22,103.28,93.25,103.28,93.24,103.28,93.21,103.60,93.26,103.78,93.33,103.83,93.30,103.55,93.22,103.55,93.19,103.65,93.25,103.35,93.31,102.95,93.31,102.85,93.33,103.17,93.33,103.72,93.30,103.85,93.29,104.00,93.28,103.92,93.26,103.90,93.25,103.88,93.24,104.03,93.22,104.20,93.20,103.90,93.20,103.58,93.21,103.28,93.24,103.47,93.26,103.53,93.26,103.55,93.24,103.70,93.22,103.83,93.26,103.97,93.30,103.97,93.34,104.00,93.33,104.03,93.33,103.22,93.35,102.45,93.36,101.58,93.38,101.53,93.38,102.05,93.38,102.30,93.35,102.58,93.34,102.10,93.34,101.95,93.35,101.85,93.38,101.92,93.40,102.22,93.44,102.67,93.46,103.05,93.38,103.25,93.28,103.15,93.19,103.05,93.21,102.80,93.24,102.53,93.31,102.25,93.40,102.22,93.47,102.28,93.47,102.22,93.46,102.05,93.44,102.10,93.42,102.25,93.38,102.45,93.34,102.55,93.28,102.72,93.25,102.95,93.28,103.10,93.33,103.17,93.39,103.10,93.42,102.95,93.50,102.65,93.55,102.42,93.58,102.22,93.56,102.20,93.55,102.15,93.58,102.12,93.67,102.12,93.78,102.62,93.88,103.15,93.89,103.75,93.89,103.88,94.01,103.95,94.16,103.90,94.31,103.72,94.31,103.62,94.31,103.55,94.34,103.50,94.36,103.38,94.40,103.05,94.42,102.62,94.36,102.20,94.28,102.42,94.26,102.88,94.31,103.30,94.36,103.28,94.35,103.17,94.36,103.22,94.38,103.28,94.36,103.38,94.38,103.20,94.39,103.08,94.44,102.92,94.49,102.92,94.55,102.90,94.56,102.75,94.51,102.60,94.47,103.03,94.46,103.58,94.46,103.75,94.47,103.35,94.47,102.88,94.45,102.80,94.39,103.05,94.33,103.38,94.30,103.22,94.34,102.80,94.39,102.45,94.41,103.17,94.39,103.83,94.35,103.88,94.30,103.50,94.29,103.12,94.30,103.28,94.35,103.40,94.40,103.50,94.44,103.60,94.46,103.58,94.47,103.53,94.47,103.42,94.47,103.00,94.47,102.62,94.53,102.22,94.58,102.17,94.61,102.50,94.60,102.90,94.56,103.50,94.54,103.62,94.51,103.75,94.51,103.67,94.53,103.65,94.54,103.47,94.54,103.15,94.53,102.85,94.51,102.62,94.51,102.58,94.50,102.72,94.47,102.92,94.46,103.12,94.47,103.10,94.49,103.10,94.50,103.10,94.49,103.10,94.50,103.08,94.53,103.05,94.54,103.05,94.51,103.08,94.46,103.15,94.41,103.17,94.41,103.28,94.40,103.30,94.41,103.30,94.42,103.25,94.45,103.25,94.49,103.28,94.51,103.22,94.53,103.12,94.50,103.03,94.47,103.00,94.47,103.03,94.56,102.85,94.64,102.53,94.65,102.17,94.59,102.12,94.55,102.33,94.58,102.65,94.59,102.88,94.56,103.05,94.54,103.10,94.60,103.10,94.65,102.90,94.64,102.72,94.56,102.62,94.46,102.72,94.42,102.83,94.40,102.97,94.41,103.17,94.41,103.40,94.41,103.60,94.41,103.67,94.39,103.45,94.38,103.10,94.35,103.05,94.34,103.30,94.39,103.50,94.46,103.40,94.56,103.33,94.60,103.15
RZ_2461867_4626,null,null,450,0,3,94.62,103.03,94.62,102.90,94.61,102.95,94.60,102.88,94.60,102.78,94.60,102.65,94.60,102.72,94.60,102.83,94.60,102.95,94.58,103.00,94.56,103.03,94.54,103.08,94.55,102.38,94.55,101.62,94.54,101.55,94.54,102.30,94.55,103.08,94.58,103.15,94.58,103.15,94.59,103.03,94.56,102.88,94.54,102.92,94.51,103.03,94.53,102.67,94.54,102.22,94.55,101.80,94.55,102.28,94.50,102.75,94.46,103.20,94.50,103.20,94.58,102.62,94.60,102.05,94.55,101.50,94.49,101.97,94.47,102.42,94.45,102.97,94.45,103.10,94.46,102.83,94.50,102.40,94.53,101.97,94.55,102.45,94.55,103.08,94.51,103.70,94.45,103.65,94.45,103.35,94.50,103.08,94.55,102.95,94.56,103.03,94.55,103.10,94.51,103.17,94.51,103.00,94.54,102.80,94.58,102.78,94.59,102.95,94.59,102.85,94.55,102.55,94.50,102.28,94.45,102.30,94.45,102.33,94.46,102.25,94.38,102.15,94.30,102.00,94.30,101.85,94.40,101.70,94.50,101.62,94.50,101.88,94.49,102.12,94.49,102.10,94.50,101.85,94.51,101.50,94.50,101.42,94.53,101.35,94.55,101.83,94.59,102.33,94.59,102.80,94.58,102.83,94.55,102.80,94.46,102.75,94.41,102.67,94.41,102.58,94.49,102.45,94.55,102.28,94.60,102.15,94.62,102.15,94.62,102.25,94.56,102.35,94.50,102.17,94.46,102.08,94.46,101.97,94.46,102.08,94.46,102.15,94.51,102.35,94.56,102.70,94.61,103.00,94.60,102.62,94.61,102.15,94.62,101.72,94.61,101.90,94.59,102.15,94.58,102.35,94.56,101.90,94.56,101.33,94.56,101.15,94.55,101.55,94.54,102.08,94.53,102.20,94.53,101.92,94.51,101.50,94.51,101.08,94.51,101.08,94.50,101.55,94.49,102.00,94.46,102.22,94.45,101.95,94.45,101.67,94.45,101.62,94.47,101.70,94.50,101.83,94.53,101.95,94.54,101.50,94.55,100.97,94.55,101.00,94.53,101.53,94.53,102.10,94.55,102.17,94.60,102.25,94.65,102.28,94.66,102.20,94.69,102.10,94.71,102.22,94.66,102.35,94.62,102.40,94.62,102.25,94.66,102.17,94.70,102.35,94.71,102.53,94.70,102.72,94.70,102.65,94.70,102.42,94.71,102.17,94.67,102.05,94.64,102.12,94.60,102.20,94.59,102.30,94.59,102.28,94.59,101.92,94.61,101.58,94.64,101.17,94.67,101.10,94.69,101.53,94.64,102.00,94.58,102.22,94.53,101.90,94.53,101.47,94.53,101.30,94.56,101.25,94.60,101.30,94.62,101.33,94.64,101.17,94.64,101.00,94.62,101.12,94.62,101.38,94.62,101.65,94.65,101.62,94.70,101.55,94.71,101.53,94.71,101.50,94.69,101.92,94.67,102.33,94.67,102.40,94.69,101.90,94.70,101.40,94.74,101.20,94.79,101.25,94.79,101.33,94.76,101.40,94.80,101.42,94.86,101.40,94.88,101.40,94.81,101.42,94.75,101.47,94.74,101.72,94.74,101.95,94.76,101.78,94.78,101.40,94.80,101.05,94.80,101.38,94.79,101.90,94.80,102.40,94.81,102.25,94.79,101.92,94.75,101.83,94.71,102.03,94.72,102.25,94.75,102.22,94.79,102.22,94.83,102.15,94.81,102.10,94.76,101.92,94.71,101.85,94.71,101.62,94.72,101.53,94.74,101.33,94.80,101.25,94.83,101.22,94.85,101.40,94.81,101.60,94.72,101.80,94.64,101.90,94.54,101.90,94.51,101.90,94.58,101.75,94.65,101.60,94.76,101.53,94.80,101.67,94.81,101.83,94.76,101.95,94.72,102.03,94.67,102.03,94.64,102.00,94.61,101.92,94.61,101.92,94.58,101.70,94.54,101.47,94.55,101.45,94.60,101.78,94.64,102.05,94.61,102.10,94.59,102.05,94.55,102.05,94.59,102.30,94.65,102.53,94.71,102.78,94.67,102.83,94.65,102.58,94.62,102.10,94.62,101.65,94.65,101.75,94.66,101.97,94.66,102.15,94.62,102.03,94.60,101.97,94.60,102.03,94.60,102.17,94.64,102.28,94.67,101.72,94.70,101.15,94.70,100.58,94.66,100.62,94.60,100.92,94.55,101.17,94.56,101.28,94.60,101.12,94.64,101.00,94.64,100.97,94.64,100.97,94.62,101.35,94.62,101.95,94.61,102.58,94.61,102.47,94.60,102.10,94.59,101.62,94.58,101.53,94.58,101.53,94.58,101.62,94.59,101.80,94.62,101.85,94.67,101.88,94.71,101.85,94.69,101.83,94.62,101.78,94.59,101.60,94.55,101.35,94.60,101.10,94.64,101.22,94.69,101.50,94.70,101.75,94.65,101.80,94.59,101.78,94.54,101.78,94.54,101.80,94.56,101.80,94.61,102.05,94.64,102.28,94.65,102.38,94.65,102.17,94.66,101.95,94.69,101.85,94.70,101.88,94.72,101.92,94.74,101.88,94.69,101.78,94.67,101.70,94.65,101.85,94.67,102.15,94.60,102.42,94.53,102.55,94.51,102.70,94.56,102.85,94.62,102.62,94.64,102.28,94.66,101.97,94.66,102.05,94.66,102.08,94.66,101.97,94.66,101.88,94.66,101.80,94.66,101.75,94.65,102.10,94.62,102.47,94.61,102.78,94.61,102.60,94.62,102.42,94.64,102.47,94.64,102.62,94.65,102.62,94.64,102.35,94.61,101.85,94.62,101.47,94.64,101.38,94.66,101.53,94.67,101.70,94.67,101.72,94.67,101.75,94.66,101.75,94.67,101.78,94.70,101.85,94.72,101.95,94.74,102.05,94.74,102.10,94.74,102.25,94.76,102.38,94.78,102.28,94.79,102.08,94.79,101.88,94.79,101.85,94.79,101.85,94.79,101.85,94.84,101.85,94.88,101.80,94.89,101.75,94.85,101.72,94.80,101.72,94.79,101.85,94.81,102.08,94.83,102.28,94.79,102.45,94.74,102.53,94.78,102.22,94.89,101.88,94.94,101.65,94.89,101.75,94.85,101.85,94.86,101.83,94.89,101.83,94.88,101.80,94.86,101.80,94.84,101.78,94.76,102.05,94.69,102.33,94.62,102.58,94.62,102.40,94.56,102.17,94.49,101.97,94.42,101.72,94.45,101.45,94.38,100.80,94.20,100.28,94.03,99.90,93.92,99.75,93.92,99.60,93.91,99.58,93.89,99.83,93.88,100.10,93.88,100.28,93.89,100.33,93.90,100.28,93.76,100.25,93.62,100.22,93.47,100.03,93.39,99.67,93.30,99.30,93.22,99.45,93.22,99.75,93.22,100.05,93.20,99.92,93.17,99.70,93.21,99.55,93.26,99.50,93.21,99.58,93.11,99.85,93.05,100.12,93.09,100.10,93.11,99.80,93.11,99.50,93.10,99.40,93.05,99.35,93.00,99.30,93.00,99.20,93.03,99.08,93.06,99.15,93.01,99.33,92.97,99.50,92.95,99.35,92.96,99.25,92.95,99.10,92.95,99.03,92.94,99.17,92.99,99.28,93.01,99.35,93.01,99.25,93.00,99.22,93.01,99.33,93.04,99.53,93.06,99.78,93.11,99.90,93.14,99.90,93.11,99.80,93.05,99.67,92.99,99.60,92.99,99.42,92.96,99.28,92.96,99.22,92.95,99.33,92.95,99.40,92.94,99.40,92.92,99.33,92.92,99.17,92.91,99.05,92.91,98.78,92.90,98.50,92.95,98.22,93.05,98.55,93.15,99.05,93.15,99.72,93.11,99.97,93.08,99.95,93.04,99.85,92.99,99.85,92.95,100.03,92.95,100.10,92.95,100.00,92.96,99.67,92.96,99.38,92.97,99.12,92.99,99.10,92.99,99.12,92.97,99.53,92.96,99.80,92.97,99.95
RZ_2461867_4627,null,null,51,0,3,92.99,99.58,93.00,99.28,93.00,99.03,93.00,98.95,93.00,99.20,93.01,99.55,93.00,99.83,92.97,99.78,92.95,99.78,92.94,99.80,92.92,99.90,92.94,100.05,92.96,100.20,92.99,100.12,93.00,100.05,93.00,100.05,93.00,100.28,93.00,100.47,92.97,100.12,92.95,99.65,92.91,99.40,92.91,99.70,92.92,99.97,92.94,99.97,92.95,99.70,92.95,99.40,92.95,99.15,92.94,99.20,92.96,99.20,92.97,99.17,92.99,98.97,92.99,98.80,93.00,98.92,93.00,99.22,92.97,99.72,92.95,99.92,92.92,100.12,92.91,100.03,92.90,99.85,92.90,99.65,92.90,99.47,92.86,99.40,92.81,99.62,92.78,99.90,92.81,100.03,92.88,99.90,92.99,99.50,93.09,99.35,93.14,99.25,93.06,99.40,93.00,99.42
RZ_2461867_4628,null,null,50,0,3,92.95,99.40,92.94,99.33,92.94,99.25,92.94,99.17,92.94,99.25,92.91,99.35,92.90,99.45,92.88,99.45,92.88,99.45,92.91,99.65,92.97,99.88,93.04,100.10,93.04,99.97,93.01,99.67,93.04,99.38,93.11,99.10,93.17,98.90,93.22,98.80,93.25,99.00,93.14,99.22,93.03,99.30,92.91,99.33,92.90,99.65,92.90,100.05,92.88,100.38,92.86,100.25,92.84,99.97,92.84,99.78,92.84,99.65,92.85,99.70,92.88,99.58,92.94,99.40,92.99,99.33,92.91,99.47,92.81,99.65,92.80,99.85,92.88,99.97,92.94,99.50,92.90,98.90,92.88,98.78,92.86,99.25,92.84,99.75,92.84,99.75,92.84,99.30,92.84,98.88,92.84,98.78,92.83,99.10,92.83,99.38,92.84,99.33,92.86,99.53
RZ_2461867_4629,null,null,50,0,3,92.86,99.75,92.88,99.97,92.88,100.00,92.88,100.05,92.86,100.12,92.85,100.10,92.83,100.03,92.84,99.75,92.84,99.53,92.88,99.55,92.90,99.78,92.92,99.70,92.88,99.38,92.84,99.10,92.80,99.12,92.79,99.53,92.79,99.88,92.81,100.05,92.83,99.95,92.71,99.85,92.59,100.00,92.44,100.10,92.42,100.22,92.49,100.28,92.55,100.28,92.62,100.28,92.62,100.25,92.62,100.08,92.61,99.90,92.58,99.67,92.54,99.62,92.53,99.50,92.60,99.35,92.67,99.33,92.72,99.55,92.71,99.83,92.70,99.97,92.65,100.00,92.61,99.50,92.56,98.97,92.54,98.47,92.50,99.12,92.46,99.65,92.44,100.17,92.44,100.08,92.46,99.65,92.47,99.22,92.47,99.10,92.46,99.40,92.45,99.72
RZ_2461867_4630,null,null,50,0,6,92.45,99.75,92.46,99.78,92.49,99.75,92.51,99.72,92.49,99.75,92.45,99.78,92.41,99.85,92.41,99.70,92.42,99.65,92.42,99.70,92.42,99.90,92.44,100.03,92.45,100.05,92.46,100.12,92.45,100.17,92.44,100.20,92.44,100.20,92.45,100.15,92.50,99.88,92.55,99.60,92.58,99.30,92.62,99.20,92.66,99.12,92.69,99.72,92.72,100.38,92.78,100.55,92.67,100.10,92.53,99.65,92.34,99.75,92.31,99.85,92.30,100.05,92.34,100.15,92.35,99.92,92.36,99.53,92.38,99.15,92.40,99.38,92.42,99.65,92.41,100.05,92.42,100.17,92.45,99.85,92.47,99.40,92.49,98.97,92.49,99.03,92.47,99.33,92.49,99.65,92.49,99.78,92.50,99.47,92.50,99.17,92.51,99.42,92.47,99.72
RZ_2461867_4631,null,null,50,0,2,92.45,99.92,92.49,99.58,92.56,99.33,92.59,99.22,92.53,99.30,92.46,99.40,92.44,99.45,92.44,99.45,92.46,99.45,92.49,99.45,92.49,99.38,92.46,99.28,92.45,99.17,92.44,99.15,92.44,99.17,92.45,99.17,92.41,99.20,92.35,99.45,92.28,99.67,92.24,99.88,92.22,99.83,92.21,99.75,92.20,99.67,92.20,99.65,92.28,99.75,92.36,99.83,92.44,99.33,92.42,98.80,92.41,98.50,92.41,98.97,92.41,99.47,92.40,99.72,92.39,99.78,92.33,99.78,92.29,99.50,92.24,99.22,92.20,99.22,92.21,99.35,92.25,99.35,92.28,99.03,92.25,98.83,92.31,98.78,92.39,98.78,92.42,98.88,92.38,98.95,92.28,99.12,92.21,99.22,92.19,99.42,92.19,99.60,92.19,99.75
RZ_2461867_4632,null,null,50,0,2,92.19,99.78,92.19,99.65,92.19,99.67,92.19,99.75,92.17,99.60,92.16,99.30,92.15,99.00,92.15,99.00,92.14,99.00,92.15,99.05,92.15,99.10,92.16,99.17,92.17,99.22,92.17,99.25,92.12,99.28,92.09,99.15,92.04,99.00,92.03,98.85,92.08,98.72,92.14,98.58,92.22,98.35,92.28,98.25,92.31,98.25,92.24,98.88,92.14,99.50,92.04,99.90,92.03,99.60,92.04,99.12,92.06,98.78,92.09,98.83,92.11,99.05,92.14,99.42,92.15,99.58,92.16,99.05,92.09,98.35,92.00,98.00,91.91,98.55,91.91,99.12,91.96,99.25,92.06,98.97,92.16,98.65,92.21,98.45,92.21,98.38,92.14,98.45,92.06,98.58,91.99,98.72,91.97,98.85,91.97,98.55,91.99,98.22,92.00,97.88
RZ_2461867_4633,null,null,50,0,2,92.00,98.38,91.97,98.85,91.94,99.28,91.88,98.83,91.85,98.35,91.84,98.40,91.86,98.92,91.89,99.53,91.89,99.65,91.90,99.33,91.90,98.90,91.86,98.60,91.85,98.78,91.83,98.92,91.84,98.92,91.84,98.85,91.81,98.83,91.78,98.83,91.74,99.03,91.75,99.25,91.75,99.38,91.75,99.25,91.69,98.75,91.62,98.33,91.59,97.95,91.61,98.30,91.62,98.47,91.64,98.67,91.65,98.58,91.65,98.60,91.65,98.65,91.64,98.70,91.64,98.53,91.65,98.33,91.66,98.17,91.67,98.25,91.67,98.33,91.67,98.35,91.67,98.40,91.67,98.45,91.62,98.53,91.58,98.55,91.54,98.53,91.55,98.47,91.56,98.42,91.54,98.25,91.50,98.12,91.50,98.00,91.55,98.17,91.60,98.35
RZ_2461867_4634,null,null,50,0,2,91.60,98.50,91.59,98.47,91.58,98.45,91.60,98.42,91.61,98.35,91.65,98.28,91.67,98.12,91.64,98.08,91.60,98.05,91.59,98.17,91.64,98.30,91.67,98.45,91.67,98.58,91.61,98.72,91.54,98.80,91.45,98.70,91.47,98.60,91.50,98.28,91.53,98.03,91.51,97.90,91.51,98.08,91.51,98.47,91.53,98.75,91.55,98.85,91.59,98.78,91.60,98.72,91.61,98.78,91.61,98.83,91.62,98.85,91.61,98.88,91.58,98.88,91.53,98.85,91.49,98.85,91.47,98.72,91.40,98.50,91.33,98.05,91.31,97.72,91.34,97.60,91.36,97.88,91.31,98.15,91.29,98.12,91.28,97.70,91.29,97.30,91.30,97.10,91.35,97.12,91.39,97.35,91.44,97.47,91.44,97.60,91.42,97.47,91.39,97.45
RZ_2461867_4635,null,null,50,0,2,91.34,97.75,91.29,98.05,91.26,98.55,91.25,98.75,91.24,98.78,91.25,98.47,91.25,98.28,91.25,98.25,91.22,98.22,91.21,98.10,91.19,97.97,91.20,98.03,91.22,98.08,91.28,98.08,91.30,98.00,91.33,97.92,91.31,97.90,91.22,97.83,91.14,97.75,91.05,97.67,91.04,97.67,91.06,97.60,91.09,97.47,91.11,97.40,91.14,97.47,91.09,97.50,91.03,97.53,90.95,97.72,91.04,97.95,91.14,98.12,91.22,97.97,91.24,97.78,91.15,97.65,91.06,97.55,90.99,97.53,90.97,97.47,90.96,97.38,90.91,97.28,90.88,97.25,90.84,97.47,90.83,97.67,90.81,97.80,90.80,97.80,90.81,98.03,90.84,98.25,90.88,98.42,90.91,98.33,90.95,97.92,90.94,97.55,90.89,97.38
RZ_2461867_4636,null,null,50,0,2,90.83,97.47,90.76,97.60,90.75,97.60,90.76,97.62,90.80,97.65,90.84,97.35,90.88,97.05,90.90,96.92,90.91,97.03,90.88,97.15,90.81,97.08,90.75,97.20,90.70,97.30,90.67,97.42,90.64,97.53,90.61,97.45,90.58,97.33,90.58,97.17,90.64,96.92,90.70,96.67,90.75,96.80,90.72,97.08,90.67,97.33,90.64,97.10,90.62,97.00,90.64,96.92,90.67,97.22,90.71,97.55,90.76,97.80,90.76,97.75,90.71,97.78,90.67,97.85,90.62,98.08,90.61,98.22,90.61,98.08,90.60,97.78,90.59,97.42,90.56,97.53,90.58,97.80,90.59,98.15,90.62,98.38,90.65,98.42,90.69,98.42,90.70,98.30,90.64,98.15,90.56,98.05,90.47,97.95,90.47,97.88,90.49,97.65,90.50,97.30
RZ_2461867_4637,null,null,50,0,2,90.46,97.10,90.44,97.22,90.40,97.55,90.40,97.70,90.41,97.75,90.44,97.80,90.45,97.90,90.45,97.95,90.45,98.03,90.46,97.80,90.47,97.55,90.41,97.30,90.33,97.28,90.24,97.28,90.25,97.35,90.29,97.53,90.38,97.67,90.44,97.67,90.49,97.62,90.45,97.62,90.41,97.70,90.35,97.75,90.34,97.75,90.33,97.90,90.33,98.03,90.31,97.88,90.30,97.60,90.29,97.40,90.31,97.53,90.33,97.62,90.34,97.62,90.33,97.58,90.33,97.42,90.33,97.28,90.30,97.42,90.29,97.72,90.26,97.85,90.25,97.62,90.21,97.42,90.20,97.40,90.20,97.40,90.24,97.50,90.28,97.67,90.30,97.88,90.30,97.90,90.30,97.78,90.29,97.65,90.28,97.83,90.29,98.08,90.29,98.30
RZ_2461867_4638,null,null,50,0,2,90.30,98.30,90.30,98.03,90.30,97.75,90.31,97.85,90.31,98.33,90.29,98.78,90.26,98.40,90.22,97.90,90.16,97.58,90.09,97.60,90.04,97.62,90.05,97.33,90.08,97.15,90.08,97.35,90.06,97.72,90.06,98.12,90.08,98.17,90.09,98.20,90.11,97.90,90.12,97.60,90.14,97.33,90.12,97.38,90.12,97.40,90.11,97.25,90.11,96.95,90.11,96.65,90.12,96.67,90.08,97.12,90.01,97.58,89.91,97.83,89.88,97.80,89.94,97.90,89.99,98.00,90.05,98.12,90.00,98.17,90.06,98.28,90.12,98.22,90.11,98.05,90.05,97.83,89.97,97.72,89.97,97.35,89.96,96.97,89.94,97.12,89.92,97.65,89.92,97.97,89.95,97.75,89.96,97.55,89.95,97.75,89.92,97.85,89.90,97.85
RZ_2461867_4639,null,null,50,0,2,89.88,97.83,89.90,97.83,89.94,97.88,89.96,97.83,89.96,97.88,89.89,97.95,89.80,98.20,89.69,98.35,89.67,98.03,89.70,97.50,89.79,97.42,89.85,97.85,89.88,98.25,89.88,98.17,89.88,98.10,89.85,98.03,89.81,97.97,89.74,97.85,89.71,97.65,89.67,97.42,89.74,97.38,89.79,97.42,89.86,97.50,89.86,97.53,89.86,97.53,89.81,97.53,89.78,97.47,89.72,97.28,89.69,97.10,89.65,96.92,89.62,96.92,89.64,96.90,89.64,97.05,89.62,97.25,89.62,97.47,89.64,97.53,89.65,97.55,89.66,97.53,89.62,97.50,89.59,97.45,89.56,97.38,89.59,97.28,89.60,97.30,89.59,97.47,89.55,97.67,89.51,97.58,89.51,97.38,89.51,97.42,89.51,97.67,89.51,97.92
RZ_2461867_4640,null,null,50,0,2,89.55,97.90,89.61,97.45,89.65,97.03,89.61,96.85,89.58,97.10,89.55,97.40,89.55,97.50,89.49,97.58,89.42,97.72,89.39,97.92,89.42,98.12,89.46,98.10,89.49,97.95,89.49,97.83,89.49,97.65,89.46,97.47,89.45,97.28,89.42,97.25,89.42,97.25,89.44,97.30,89.45,97.30,89.46,97.17,89.47,97.10,89.38,97.20,89.26,97.35,89.16,97.45,89.16,97.38,89.22,97.33,89.30,97.30,89.34,97.60,89.30,97.90,89.25,98.20,89.25,98.17,89.21,97.67,89.19,97.17,89.19,96.67,89.22,96.67,89.26,96.80,89.29,97.05,89.30,97.25,89.30,97.35,89.31,97.33,89.25,97.45,89.19,97.70,89.12,97.85,89.14,97.88,89.12,97.80,89.11,97.88,89.10,97.95,89.14,98.12
RZ_2461867_4641,null,null,50,0,2,89.17,98.33,89.20,98.53,89.20,98.47,89.21,98.17,89.16,97.75,89.11,97.47,89.03,97.50,88.99,97.65,89.00,97.35,89.04,96.88,89.01,96.85,88.91,97.30,88.64,97.67,88.44,97.62,87.88,97.58,87.41,97.58,86.74,97.88,86.25,98.30,85.66,99.08,85.03,99.58,84.55,99.90,84.09,99.83,83.69,99.70,83.20,99.60,82.78,100.03,82.49,100.80,82.31,101.58,82.14,101.80,82.05,101.80,81.97,101.92,81.97,102.03,81.97,102.05,81.94,101.92,81.91,101.85,81.91,101.85,82.00,101.85,82.08,101.83,82.11,101.75,82.12,101.62,82.12,101.47,82.11,101.40,82.09,101.40,82.06,101.40,82.05,101.88,82.01,102.33,81.94,102.60,81.86,102.38,81.81,102.12,81.83,102.10,81.84,102.10
RZ_2461867_4642,null,null,51,0,2,81.80,102.08,81.75,102.08,81.70,101.70,81.75,101.30,81.79,101.33,81.76,101.83,81.69,102.35,81.62,102.35,81.60,102.17,81.58,102.00,81.53,101.88,81.50,101.78,81.45,101.70,81.42,101.62,81.38,101.50,81.34,101.38,81.31,101.30,81.33,101.33,81.34,101.35,81.34,101.70,81.33,102.05,81.34,102.38,81.36,102.05,81.39,101.70,81.39,101.35,81.39,101.33,81.40,101.15,81.41,101.03,81.41,101.15,81.41,101.40,81.40,101.67,81.38,101.72,81.36,102.05,81.35,102.38,81.36,102.70,81.38,102.72,81.35,102.42,81.33,102.12,81.29,101.80,81.29,101.83,81.29,101.88,81.29,101.92,81.29,102.00,81.29,102.05,81.24,102.10,81.19,102.08,81.15,102.05,81.16,102.03,81.14,101.70,81.12,101.40,81.16,101.45
RZ_2461867_4643,null,null,50,0,4,81.21,101.80,81.28,102.12,81.30,101.88,81.31,101.62,81.33,101.70,81.31,102.00,81.24,102.40,81.16,102.53,81.08,102.75,81.05,102.88,81.03,102.67,80.99,102.35,80.95,102.35,80.94,102.70,80.92,102.62,80.97,102.22,81.03,101.78,81.10,101.80,81.11,101.90,81.09,102.05,81.05,102.10,81.03,101.88,81.04,101.65,81.06,101.47,81.01,101.67,80.95,101.85,80.88,102.03,80.88,102.08,80.88,101.83,80.90,101.58,80.92,101.38,80.95,101.47,80.95,101.70,80.95,101.83,80.91,101.83,80.92,101.78,80.92,101.72,80.96,101.83,80.94,102.00,80.86,102.15,80.80,102.12,80.74,102.03,80.72,101.70,80.75,101.47,80.80,101.25,80.78,101.25,80.72,101.17,80.66,101.00,80.66,100.83,80.66,100.78
RZ_2461867_4644,null,null,50,0,4,80.66,100.90,80.65,101.28,80.65,101.60,80.65,101.88,80.62,101.83,80.60,101.78,80.56,101.70,80.51,101.72,80.46,101.72,80.45,101.65,80.45,101.62,80.47,101.60,80.50,101.67,80.53,101.72,80.53,101.75,80.53,101.75,80.59,101.55,80.65,101.38,80.67,101.58,80.65,101.97,80.64,102.35,80.61,102.15,80.60,101.92,80.59,101.72,80.60,101.75,80.60,101.75,80.60,101.62,80.58,101.40,80.56,101.20,80.55,101.20,80.49,101.30,80.42,101.50,80.36,101.55,80.38,101.55,80.40,101.45,80.40,101.35,80.41,101.30,80.44,101.35,80.46,101.47,80.47,101.65,80.45,101.60,80.42,101.60,80.42,101.53,80.44,101.70,80.45,101.83,80.41,101.85,80.30,101.67,80.19,101.45,80.15,101.33,80.16,101.28
RZ_2461867_4645,null,null,50,0,4,80.17,101.28,80.19,101.53,80.20,101.80,80.22,102.05,80.24,102.03,80.26,102.03,80.28,102.22,80.28,102.40,80.26,102.50,80.24,102.28,80.21,101.97,80.15,101.65,80.06,101.40,79.97,101.28,79.97,101.25,79.99,100.97,79.97,100.67,79.96,100.35,79.97,100.28,79.94,100.42,79.89,100.65,79.80,100.88,79.75,100.83,79.69,100.78,79.75,100.78,79.83,100.80,79.94,100.88,79.96,100.85,79.96,100.83,79.92,100.72,79.89,100.80,79.86,101.00,79.85,101.17,79.84,101.35,79.76,101.42,79.69,101.50,79.66,101.38,79.67,101.28,79.67,101.15,79.65,101.17,79.64,101.17,79.66,101.08,79.70,100.88,79.75,100.65,79.75,100.58,79.72,100.60,79.69,100.80,79.67,100.97,79.64,101.12,79.62,101.10
RZ_2461867_4646,null,null,50,0,12,79.60,101.10,79.60,101.20,79.58,101.30,79.55,101.22,79.54,101.00,79.58,100.88,79.60,100.95,79.58,101.17,79.55,101.45,79.51,101.70,79.50,101.88,79.50,101.92,79.49,101.50,79.46,101.08,79.44,100.88,79.41,101.17,79.40,101.50,79.39,101.45,79.39,101.25,79.39,101.03,79.40,100.92,79.40,100.97,79.41,101.05,79.42,101.10,79.44,101.10,79.44,101.12,79.44,101.20,79.42,101.20,79.41,101.20,79.40,101.05,79.41,100.75,79.42,100.50,79.40,100.62,79.36,100.95,79.33,101.28,79.34,101.33,79.29,101.35,79.24,101.22,79.19,101.15,79.16,101.10,79.14,101.22,79.09,101.42,79.08,101.58,79.05,101.53,79.05,101.15,79.05,100.88,79.06,100.80,79.06,101.03,79.04,101.30,79.01,101.58
RZ_2461867_4647,null,null,50,0,12,78.97,101.62,78.95,101.60,79.00,101.58,79.06,101.55,79.14,101.40,79.15,101.05,79.11,100.75,79.08,100.55,79.04,100.55,79.06,100.72,79.09,100.88,79.01,100.88,78.94,100.62,78.88,100.33,78.90,100.17,78.92,100.28,78.92,100.55,78.90,100.83,78.89,100.85,78.96,100.50,79.04,100.15,79.04,100.30,78.96,100.60,78.88,100.85,78.88,100.75,78.84,100.72,78.81,100.78,78.76,100.72,78.72,100.62,78.74,100.58,78.79,100.47,78.83,100.40,78.84,100.38,78.83,100.33,78.80,100.28,78.78,100.25,78.76,100.17,78.75,100.00,78.74,99.83,78.72,99.83,78.67,100.15,78.61,100.60,78.55,100.97,78.53,100.95,78.50,100.75,78.47,100.62,78.51,100.70,78.58,100.83,78.59,100.62,78.55,100.38
RZ_2461867_4648,null,null,50,0,12,78.50,100.15,78.50,100.20,78.49,100.25,78.49,100.22,78.49,100.20,78.49,100.12,78.49,100.08,78.49,100.00,78.49,99.97,78.47,100.12,78.45,100.22,78.41,100.22,78.40,100.00,78.38,99.90,78.34,99.90,78.30,99.97,78.28,100.22,78.29,100.42,78.33,100.50,78.35,100.22,78.34,99.97,78.31,99.85,78.30,99.88,78.30,99.90,78.28,99.92,78.22,99.92,78.17,99.95,78.17,99.97,78.16,100.05,78.16,100.12,78.14,100.22,78.09,100.25,78.05,100.25,78.06,100.25,78.09,100.25,78.11,100.45,78.11,100.65,78.11,100.80,78.11,100.25,78.11,99.72,78.11,99.67,78.11,100.17,78.10,100.67,78.03,100.72,77.96,100.67,77.90,100.47,77.90,100.30,78.01,100.30,78.12,100.35,78.20,100.42
RZ_2461867_4649,null,null,50,0,4,78.12,100.38,78.00,100.35,77.91,100.30,77.86,100.30,77.85,100.35,77.86,100.42,77.88,100.30,77.88,100.15,77.86,100.10,77.85,100.25,77.88,100.40,77.90,100.35,77.90,100.12,77.85,99.92,77.83,99.70,77.83,99.60,77.80,99.78,77.70,100.28,77.61,100.80,77.56,100.53,77.58,100.00,77.59,99.53,77.59,99.97,77.60,100.42,77.51,100.83,77.41,100.85,77.35,100.72,77.39,100.47,77.41,100.38,77.42,100.53,77.42,100.80,77.44,100.67,77.41,100.45,77.40,100.08,77.36,100.05,77.35,100.12,77.30,100.45,77.25,100.65,77.21,100.55,77.20,100.30,77.22,100.15,77.24,100.35,77.22,100.55,77.25,100.28,77.28,99.92,77.30,99.60,77.29,99.67,77.28,99.78,77.26,99.80,77.28,99.78
RZ_2461867_4650,null,null,50,50,4,77.24,99.72,77.19,99.70,77.12,99.75,77.12,99.85,77.14,99.92,77.16,100.15,77.17,100.35,77.17,100.45,77.11,100.30,77.05,100.20,76.99,100.22,77.00,100.35,77.08,100.40,77.25,100.40,77.55,100.28,77.80,100.03,78.21,99.78,78.67,99.90,79.28,100.15,79.79,100.35,80.12,100.20,80.76,100.05,81.30,100.03,82.06,100.00,82.67,99.97,83.26,99.88,84.03,99.90,84.58,100.08,85.26,100.42,85.70,100.95,86.20,101.40,86.69,101.65,87.10,101.72,87.59,101.97,87.88,102.28,88.25,102.62,88.58,102.70,88.94,102.72,89.28,102.67,89.50,102.62,89.75,102.62,89.96,102.62,90.16,102.72,90.38,103.00,90.53,103.28,90.62,103.35,90.67,103.28,90.72,103.20,90.75,103.22,90.75,103.35
RZ_2461867_4651,null,null,50,0,4,90.66,103.50,90.59,103.62,90.34,103.60,90.19,103.60,90.04,103.58,90.05,103.55,90.03,103.50,89.99,103.47,89.94,103.10,89.86,102.72,89.78,102.35,89.67,102.40,89.64,102.95,89.64,103.50,89.65,103.70,89.67,103.50,89.62,103.40,89.56,103.58,89.50,103.65,89.47,103.65,89.45,103.55,89.44,103.47,89.44,103.40,89.38,103.45,89.31,103.65,89.21,103.65,89.17,103.62,89.16,103.38,89.19,103.30,89.21,103.62,89.14,104.05,89.08,104.40,89.03,104.05,89.05,103.65,89.08,103.28,89.04,103.15,88.97,103.22,88.91,103.47,88.91,103.78,88.90,104.00,88.91,104.03,88.91,103.95,88.88,103.90,88.83,103.90,88.78,103.97,88.74,104.08,88.71,104.15,88.67,103.90,88.69,103.67,88.69,103.75
RZ_2461867_4652,null,null,50,0,4,88.65,104.05,88.61,104.05,88.55,103.75,88.54,103.45,88.53,103.65,88.54,103.90,88.54,104.15,88.55,104.22,88.54,104.22,88.51,104.17,88.46,103.92,88.45,103.70,88.42,103.72,88.41,103.97,88.41,104.05,88.41,104.15,88.35,104.22,88.28,104.40,88.28,104.35,88.33,104.30,88.40,104.30,88.41,104.30,88.42,104.30,88.41,104.12,88.38,103.95,88.33,104.12,88.33,104.45,88.35,104.22,88.36,103.45,88.34,102.70,88.30,102.58,88.29,102.67,88.29,102.88,88.28,103.15,88.26,103.28,88.25,103.28,88.25,103.33,88.24,103.50,88.21,103.72,88.19,103.65,88.16,103.40,88.11,103.12,88.08,102.85,88.01,102.70,87.99,103.00,87.96,103.42,87.94,103.78,87.94,103.60,87.99,103.45,88.05,103.25
RZ_2461867_4653,null,null,50,0,4,88.11,103.17,88.11,103.12,88.10,103.15,88.08,103.28,88.08,103.35,88.09,103.42,88.04,103.42,87.97,103.45,87.91,103.45,87.94,103.33,87.96,103.20,87.99,103.47,87.99,103.90,87.99,104.30,88.00,104.30,88.01,104.42,88.00,104.55,88.00,104.67,87.96,104.70,87.92,104.50,87.86,104.30,87.80,104.12,87.75,103.78,87.74,103.35,87.76,102.92,87.79,103.15,87.79,103.42,87.79,103.70,87.79,103.62,87.79,103.72,87.79,103.85,87.75,103.97,87.70,104.05,87.65,104.08,87.65,104.08,87.67,103.92,87.75,103.85,87.81,103.83,87.89,103.88,87.91,103.72,87.90,103.55,87.88,103.33,87.84,103.17,87.81,103.05,87.85,102.92,87.89,102.85,87.91,102.85,87.89,102.92,87.84,102.97,87.76,103.05
RZ_2461867_4654,null,null,50,0,4,87.70,103.17,87.67,103.20,87.66,103.17,87.71,103.05,87.75,103.05,87.76,103.05,87.71,103.05,87.64,103.15,87.53,103.25,87.21,103.25,86.80,103.08,86.36,102.75,85.84,102.38,85.15,102.08,84.14,101.58,83.04,101.22,81.86,101.03,81.05,101.12,80.44,101.22,79.88,101.17,79.05,101.22,77.72,101.80,76.20,102.33,74.33,102.78,72.81,102.65,71.33,102.58,69.99,102.53,68.55,102.50,67.10,102.25,65.85,101.85,64.55,101.15,63.66,100.65,62.94,100.62,62.46,100.92,61.84,101.20,61.23,101.25,60.69,101.22,60.11,101.17,59.69,101.08,59.40,101.03,59.24,101.03,59.12,101.00,59.02,100.92,59.02,100.78,59.10,100.70,59.17,100.90,59.27,101.12,59.29,101.40,59.33,101.45,59.33,101.40
RZ_2461867_4655,null,null,50,0,4,59.33,101.25,59.34,100.58,59.35,99.97,59.38,99.47,59.38,99.47,59.35,99.42,59.27,99.35,59.19,99.28,59.11,99.25,59.09,99.25,59.09,99.22,59.11,98.83,59.19,98.45,59.26,98.45,59.29,98.83,59.21,99.15,59.16,99.10,59.20,99.05,59.25,99.08,59.34,99.08,59.38,99.08,59.39,99.08,59.38,99.05,59.35,99.03,59.36,99.00,59.38,98.53,59.41,98.08,59.42,98.12,59.42,98.65,59.45,99.08,59.49,98.60,59.52,98.12,59.49,98.17,59.44,98.60,59.39,99.00,59.41,98.97,59.46,98.97,59.50,98.95,59.55,98.92,59.59,98.88,59.55,98.95,59.46,98.88,59.35,98.58,59.34,98.30,59.35,98.28,59.41,98.30,59.46,98.22,59.48,98.17,59.46,98.38,59.45,98.58
RZ_2461867_4656,null,null,50,0,4,59.45,98.55,59.45,98.38,59.48,98.17,59.49,98.53,59.50,98.95,59.51,99.17,59.55,98.75,59.56,98.40,59.55,98.20,59.52,98.28,59.56,98.28,59.61,98.30,59.69,98.30,59.70,98.33,59.65,98.33,59.56,98.62,59.50,98.92,59.54,98.75,59.52,98.30,59.49,97.85,59.45,97.88,59.49,98.03,59.48,98.60,59.44,99.20,59.39,99.25,59.40,98.85,59.44,98.42,59.49,98.40,59.54,98.33,59.56,98.30,59.60,98.62,59.64,98.95,59.65,99.33,59.62,99.38,59.61,99.42,59.64,99.35,59.67,98.80,59.69,98.25,59.69,98.15,59.66,98.50,59.64,98.85,59.60,98.88,59.56,98.95,59.54,99.05,59.54,99.12,59.59,99.08,59.64,98.97,59.69,98.92,59.70,98.88,59.69,98.75
RZ_2461867_4657,null,null,50,0,12,59.65,98.55,59.61,98.35,59.69,98.28,59.76,98.33,59.80,98.58,59.74,98.78,59.70,98.70,59.73,98.42,59.76,98.17,59.80,98.17,59.80,98.20,59.77,98.25,59.73,98.30,59.67,98.35,59.66,98.30,59.66,98.25,59.66,98.40,59.65,98.58,59.66,98.85,59.66,98.92,59.66,99.05,59.64,99.20,59.67,99.33,59.74,99.33,59.75,99.10,59.70,98.80,59.71,98.62,59.77,98.70,59.80,98.83,59.75,98.80,59.71,98.62,59.74,98.10,59.76,97.67,59.77,97.40,59.77,97.50,59.77,97.85,59.76,98.12,59.76,98.38,59.77,98.08,59.80,97.75,59.83,97.38,59.84,97.30,59.81,97.47,59.81,97.67,59.81,97.85,59.84,97.80,59.84,97.83,59.84,97.92,59.84,97.88,59.84,97.80
RZ_2461867_4658,null,null,51,0,12,59.77,97.72,59.71,97.80,59.65,97.88,59.65,97.88,59.67,97.92,59.70,97.97,59.74,98.03,59.76,98.05,59.80,97.90,59.84,97.78,59.84,98.15,59.74,98.65,59.64,98.83,59.59,98.55,59.61,98.28,59.62,98.12,59.62,97.90,59.60,98.17,59.58,98.65,59.60,98.75,59.66,98.40,59.73,98.03,59.69,98.03,59.64,98.00,59.55,98.03,59.51,98.03,59.45,98.03,59.42,98.00,59.44,97.95,59.48,97.88,59.50,97.85,59.50,97.80,59.51,97.72,59.51,97.55,59.49,97.38,59.45,97.35,59.46,97.40,59.50,97.42,59.54,97.30,59.50,97.03,59.48,96.75,59.44,96.83,59.50,97.05,59.56,97.42,59.61,97.55,59.59,97.62,59.58,97.45,59.59,97.30,59.60,97.25,59.58,97.28,59.55,97.30
RZ_2461867_4659,null,null,50,0,4,59.51,97.25,59.51,97.20,59.49,97.20,59.45,97.28,59.44,97.47,59.44,97.67,59.46,97.88,59.45,97.78,59.44,97.55,59.41,97.33,59.36,97.25,59.31,97.22,59.29,97.33,59.31,97.40,59.33,97.35,59.33,97.20,59.33,97.05,59.33,97.22,59.33,97.40,59.34,97.30,59.35,97.08,59.34,96.83,59.31,96.72,59.29,96.67,59.26,96.65,59.25,96.70,59.21,96.83,59.17,96.90,59.14,96.95,59.10,97.15,59.12,97.35,59.14,97.53,59.12,97.12,59.11,96.75,59.10,96.47,59.09,96.55,59.05,96.65,58.91,96.80,58.80,96.90,58.75,96.80,58.81,96.60,58.86,96.55,58.86,96.67,58.81,96.83,58.77,96.58,58.76,96.38,58.77,96.10,58.77,96.05,58.74,96.03,58.73,96.03
RZ_2461867_4660,null,null,50,0,4,58.74,95.95,58.74,95.80,58.76,95.65,58.79,95.78,58.81,96.00,58.81,96.35,58.79,96.53,58.76,96.47,58.77,95.97,58.81,95.50,58.84,95.53,58.77,95.70,58.69,95.85,58.61,95.45,58.62,95.22,58.64,95.05,58.61,95.12,58.58,95.28,58.52,95.47,58.50,95.55,58.50,95.53,58.52,95.42,58.52,95.35,58.50,95.28,58.46,95.20,58.44,95.25,58.41,95.28,58.41,95.05,58.40,94.78,58.36,94.85,58.34,95.35,58.31,95.85,58.34,95.88,58.36,95.62,58.38,95.35,58.40,95.40,58.41,95.60,58.41,95.80,58.39,95.65,58.40,95.38,58.40,95.12,58.41,95.08,58.39,95.15,58.30,95.20,58.23,95.30,58.16,95.38,58.15,95.50,58.14,95.58,58.12,95.40,58.11,95.17
RZ_2461867_4661,null,null,50,0,4,58.11,94.97,58.11,95.00,58.01,95.03,57.92,94.95,57.90,94.85,57.96,95.05,58.02,95.35,58.02,95.65,58.02,95.55,57.99,95.30,57.95,95.20,57.92,95.35,57.91,95.70,57.90,95.60,57.89,95.17,57.90,94.62,57.91,94.33,57.91,94.25,57.92,94.38,57.94,94.72,57.94,95.00,57.94,94.72,57.94,94.28,57.94,94.12,57.92,94.45,57.90,94.83,57.91,94.70,57.92,94.45,57.92,94.10,57.90,93.95,57.86,93.95,57.85,93.97,57.83,94.03,57.80,94.00,57.71,93.85,57.66,93.70,57.60,94.03,57.60,94.42,57.59,95.03,57.60,95.25,57.61,95.22,57.65,95.03,57.66,94.92,57.65,94.95,57.59,94.83,57.52,94.67,57.48,94.62,57.48,94.65,57.48,94.65,57.50,94.58
RZ_2461867_4662,null,null,50,0,4,57.50,94.45,57.51,94.33,57.51,94.22,57.52,94.08,57.48,94.00,57.42,94.00,57.35,94.10,57.34,94.17,57.33,94.05,57.35,93.78,57.39,93.47,57.41,93.55,57.38,94.00,57.33,94.42,57.29,94.33,57.33,94.05,57.39,93.80,57.40,93.83,57.36,93.85,57.31,94.05,57.31,94.22,57.30,94.42,57.31,94.00,57.33,93.58,57.31,93.58,57.30,94.03,57.30,94.45,57.27,94.35,57.24,94.25,57.20,94.15,57.19,94.17,57.19,94.20,57.16,94.62,57.15,95.03,57.06,95.22,57.00,94.85,57.04,94.28,57.14,93.90,57.15,93.62,57.08,93.53,57.01,93.25,57.04,93.08,57.05,93.33,57.05,93.60,57.05,93.88,57.02,93.67,57.01,93.58,56.99,93.50,56.98,93.45,56.92,93.50
RZ_2461867_4663,null,null,50,0,4,56.90,93.62,56.90,93.78,56.94,93.88,56.98,93.90,56.99,94.03,56.99,94.30,56.96,94.55,56.94,94.53,56.94,94.35,56.89,94.17,56.84,94.00,56.86,93.83,56.94,93.55,56.94,93.42,56.81,93.83,56.70,94.38,56.67,94.67,56.70,94.42,56.65,94.12,56.62,94.08,56.60,94.03,56.61,94.10,56.61,94.17,56.59,94.25,56.58,94.25,56.56,93.95,56.58,93.65,56.51,93.33,56.45,93.33,56.39,93.40,56.38,93.45,56.34,93.50,56.30,93.50,56.29,93.53,56.29,93.55,56.31,93.58,56.35,93.58,56.38,93.55,56.36,93.62,56.33,93.67,56.30,93.67,56.29,93.50,56.20,93.25,56.11,93.03,56.09,92.92,56.15,93.08,56.21,93.17,56.21,93.28,56.21,93.15,56.20,93.08
RZ_2461867_4664,null,null,50,0,4,56.19,92.97,56.17,92.95,56.17,93.08,56.19,93.25,56.16,93.40,56.09,93.35,56.04,93.22,56.01,93.10,56.02,93.03,56.06,93.00,56.09,92.95,56.17,92.92,56.21,92.97,56.26,92.92,56.26,92.85,56.14,92.65,56.02,92.53,55.90,92.42,55.90,92.45,55.89,92.80,55.84,93.05,55.80,93.28,55.76,93.15,55.79,93.08,55.83,92.97,55.86,92.90,55.85,92.85,55.80,92.80,55.76,92.78,55.74,92.95,55.71,93.17,55.70,93.42,55.70,93.47,55.66,93.67,55.62,93.85,55.62,93.67,55.65,93.33,55.67,92.95,55.69,92.85,55.67,92.78,55.64,92.83,55.56,93.15,55.50,93.50,55.45,93.22,55.42,92.72,55.50,92.30,55.58,92.42,55.69,92.42,55.70,92.40,55.70,92.38
RZ_2461867_4665,null,null,50,50,4,55.66,92.62,55.62,93.03,55.59,93.53,55.52,93.83,55.48,93.92,55.46,93.85,55.49,93.10,55.50,92.40,55.49,92.00,55.44,92.25,55.39,92.78,55.38,93.05,55.40,93.30,55.45,93.30,55.48,93.25,55.50,93.22,55.50,93.05,55.50,92.80,55.51,92.55,55.52,92.47,55.54,92.50,55.50,92.55,55.42,92.62,55.35,92.75,55.33,92.90,55.33,92.95,55.33,92.95,55.30,92.88,55.27,92.75,55.31,92.65,55.36,92.55,55.41,92.53,55.39,92.47,55.40,92.70,55.41,92.92,55.45,93.03,55.42,92.90,55.40,92.78,55.41,92.75,55.44,92.72,55.34,93.08,55.21,93.45,55.16,93.83,55.23,93.83,55.27,93.80,55.27,93.78,55.29,93.38,55.30,93.00,55.30,92.60,55.30,92.50
RZ_2461867_4666,null,null,50,0,4,55.29,92.47,55.29,92.53,55.27,92.75,55.27,92.90,55.29,92.90,55.30,92.75,55.26,92.58,55.23,92.53,55.17,92.53,55.16,92.65,55.15,92.75,55.12,92.85,55.11,92.75,55.14,92.47,55.17,92.20,55.20,92.33,55.17,92.78,55.15,93.22,55.14,93.38,55.15,93.40,55.11,93.17,55.08,92.95,55.05,92.60,55.08,92.50,55.11,92.47,55.10,92.58,55.08,92.67,55.05,92.78,55.00,92.92,54.94,93.10,54.86,93.20,54.83,93.25,54.80,93.15,54.84,93.08,54.94,92.97,55.00,93.00,55.04,93.00,55.00,93.12,54.96,93.28,54.94,93.47,54.95,93.55,54.95,93.45,54.92,93.08,54.90,92.70,54.86,92.53,54.85,92.58,54.89,92.47,54.94,92.35,54.98,92.28,54.92,92.35
RZ_2461867_4667,null,null,50,0,7,54.89,92.42,54.88,92.42,54.85,92.38,54.80,92.78,54.76,93.22,54.76,93.33,54.79,92.95,54.89,92.50,54.98,92.40,54.99,92.30,54.90,92.83,54.85,93.40,54.89,93.67,54.91,93.38,54.89,92.83,54.86,92.55,54.86,92.50,54.85,92.58,54.84,92.60,54.84,92.42,54.83,92.42,54.81,92.45,54.80,92.42,54.81,92.40,54.81,92.35,54.89,92.45,55.16,92.62,55.44,92.90,55.95,93.05,56.41,93.58,56.88,94.55,57.24,95.53,57.51,96.00,58.02,95.95,58.60,95.90,59.61,95.97,61.06,96.05,62.92,96.00,64.96,95.75,66.99,94.75,68.66,93.85,70.24,93.22,71.53,92.72,72.92,92.15,73.94,91.50,75.08,90.95,76.14,90.47,77.51,90.08,79.09,89.33,80.80,88.53
RZ_2461867_4668,null,null,51,0,2,82.26,87.67,83.58,87.38,84.69,87.05,85.90,86.88,86.72,87.47,87.55,88.08,88.36,88.53,89.31,88.30,90.20,87.95,91.11,87.45,91.97,87.15,92.89,86.35,93.71,85.53,94.42,84.05,95.24,83.22,95.75,82.53,96.30,82.47,96.62,82.42,97.11,81.72,97.47,81.03,97.91,80.38,98.19,80.40,98.61,80.42,98.74,80.28,99.01,80.00,99.24,79.35,99.47,78.80,99.59,78.38,99.59,78.35,99.55,78.25,99.53,77.92,99.49,77.60,99.45,76.80,99.41,76.28,99.50,75.75,99.59,75.80,99.88,76.08,100.15,76.28,100.46,76.42,100.75,76.33,100.96,76.28,101.25,76.25,101.35,76.17,101.42,76.08,101.31,75.97,101.16,75.55,100.95,75.15,100.75,75.25,100.60,75.67,100.39,75.50,100.26,74.90
RZ_2461867_4669,null,null,49,0,2,100.15,74.33,100.21,74.38,100.38,74.50,100.65,74.65,100.92,74.92,101.16,75.12,101.40,75.25,101.60,74.92,101.65,74.62,101.54,74.47,101.31,74.78,100.97,75.08,100.66,75.08,100.14,74.35,99.72,73.65,99.31,73.58,99.05,74.03,98.89,74.47,98.72,74.60,98.80,74.80,98.85,75.12,98.90,75.30,99.01,75.47,99.16,75.53,99.30,75.47,99.31,75.38,99.33,75.20,99.24,75.03,99.16,74.95,98.99,75.12,98.88,75.30,98.75,75.40,98.71,75.33,98.71,75.12,98.74,75.00,98.84,75.17,98.94,75.40,99.05,75.62,99.14,75.58,99.24,75.25,99.11,74.95,98.94,75.08,98.76,75.50,98.62,75.67,98.49,75.42,98.33,75.20,98.31,75.20,98.30,75.22,98.20,75.45
RZ_2461867_4670,null,null,51,0,2,98.11,75.67,98.03,75.53,98.00,75.15,97.97,74.80,97.97,74.78,97.99,74.85,97.97,74.92,97.95,75.03,97.90,75.03,97.88,75.00,97.85,75.00,97.89,75.03,97.92,74.97,97.97,74.47,97.94,74.00,97.86,73.62,97.78,73.78,97.80,74.05,97.81,74.33,97.81,74.40,97.78,74.30,97.71,74.22,97.66,74.20,97.61,74.05,97.66,73.80,97.71,73.58,97.80,73.47,97.83,73.42,97.80,73.30,97.72,73.20,97.64,73.15,97.60,73.58,97.58,74.00,97.59,74.42,97.62,74.25,97.66,73.85,97.70,73.47,97.75,73.50,97.81,73.70,97.89,73.80,97.86,73.72,97.83,73.60,97.79,73.60,97.75,73.75,97.69,73.92,97.60,74.33,97.59,74.53,97.56,74.20,97.58,73.65,97.59,73.47,97.60,73.85
RZ_2461867_4671,null,null,50,0,2,97.64,74.38,97.69,74.53,97.72,74.38,97.81,74.05,97.91,73.92,97.99,74.12,97.96,74.35,97.86,74.40,97.78,74.45,97.70,74.55,97.70,74.62,97.69,74.72,97.66,74.72,97.67,74.62,97.71,74.58,97.75,74.53,97.74,74.58,97.74,74.55,97.72,74.53,97.72,74.50,97.71,74.53,97.71,74.35,97.74,74.17,97.76,74.30,97.78,74.60,97.79,74.95,97.86,75.00,97.94,74.88,97.99,74.53,97.95,74.17,97.90,74.55,97.84,75.05,97.88,75.45,97.92,75.12,97.97,74.88,97.96,74.85,98.01,74.97,98.08,75.10,98.12,74.90,98.11,74.75,98.09,74.55,98.06,74.50,98.04,74.38,98.04,74.30,98.05,74.35,98.12,74.50,98.17,74.65,98.22,74.95,98.24,75.22,98.26,75.55
RZ_2461867_4672,null,null,50,0,2,98.29,75.55,98.29,75.25,98.26,74.92,98.25,74.45,98.24,74.35,98.24,74.60,98.24,74.95,98.24,75.38,98.21,75.42,98.21,75.22,98.29,75.00,98.36,74.88,98.45,74.97,98.47,75.12,98.50,75.15,98.54,74.85,98.56,74.67,98.56,74.70,98.56,75.05,98.56,75.25,98.58,75.25,98.60,75.20,98.58,75.35,98.55,75.53,98.58,75.38,98.64,75.03,98.71,75.03,98.78,75.40,98.83,75.75,98.80,75.70,98.78,75.65,98.74,75.62,98.75,75.53,98.71,75.33,98.75,75.22,98.81,75.20,98.86,75.28,98.85,75.25,98.81,75.25,98.76,75.25,98.78,75.28,98.81,75.30,98.85,75.35,98.83,75.42,98.79,75.50,98.83,75.53,98.90,75.53,98.97,75.47,98.96,75.45,98.90,75.40
RZ_2461867_4673,null,null,50,0,2,98.85,75.25,98.78,75.05,98.76,74.88,98.74,74.90,98.78,74.92,98.84,75.05,98.91,75.25,98.94,75.47,98.94,75.25,98.96,75.00,98.97,74.78,98.99,74.85,99.00,74.85,99.00,74.88,99.03,74.78,99.04,74.67,99.05,74.60,99.05,74.60,99.06,74.78,99.09,74.95,99.10,75.45,99.14,75.78,99.16,75.97,99.20,75.72,99.21,75.50,99.21,75.35,99.22,75.30,99.24,75.25,99.24,74.97,99.24,74.65,99.24,74.35,99.25,74.35,99.28,74.53,99.29,74.67,99.34,74.78,99.36,74.80,99.38,74.80,99.36,74.80,99.34,74.90,99.33,74.97,99.36,75.03,99.41,75.00,99.47,75.10,99.40,75.25,99.31,75.40,99.31,75.45,99.38,75.42,99.42,75.38,99.40,75.25,99.36,75.12
RZ_2461867_4674,null,null,50,0,2,99.35,75.12,99.35,75.30,99.38,75.47,99.40,75.55,99.41,75.50,99.46,75.15,99.55,74.80,99.65,74.47,99.67,74.53,99.65,74.78,99.58,75.03,99.53,75.20,99.55,75.15,99.64,75.05,99.65,75.03,99.59,75.00,99.54,75.08,99.55,75.10,99.56,75.08,99.61,75.05,99.65,75.03,99.71,74.97,99.72,74.90,99.74,74.88,99.74,74.88,99.78,74.88,99.80,74.95,99.84,75.12,99.85,75.28,99.88,75.15,99.90,74.90,99.92,74.65,99.94,74.80,99.91,75.05,99.90,75.33,99.90,75.28,99.90,75.05,99.90,74.83,99.88,74.78,99.86,74.85,99.86,74.95,99.88,75.03,99.90,75.05,99.91,74.88,99.92,74.67,99.91,74.58,99.95,74.60,100.00,74.60,100.05,74.45,100.05,74.38
RZ_2461867_4675,null,null,50,0,2,100.05,74.15,100.04,74.03,100.04,74.50,100.03,75.10,100.09,75.25,100.14,74.80,100.19,74.30,100.19,74.22,100.17,74.42,100.17,74.67,100.16,74.97,100.19,75.03,100.20,75.00,100.21,74.90,100.21,74.83,100.21,74.83,100.24,74.58,100.22,74.33,100.21,74.10,100.17,74.17,100.16,74.42,100.17,74.72,100.29,74.95,100.40,75.03,100.46,75.00,100.44,74.92,100.41,74.80,100.40,74.67,100.42,74.78,100.44,74.78,100.44,74.58,100.42,74.22,100.39,74.53,100.35,75.00,100.34,75.30,100.33,75.05,100.33,74.65,100.34,74.50,100.34,74.47,100.40,74.53,100.47,74.62,100.56,74.72,100.54,74.83,100.51,74.88,100.54,74.90,100.58,74.92,100.61,74.92,100.60,75.05,100.59,75.15,100.58,74.80
RZ_2461867_4676,null,null,50,0,2,100.55,74.53,100.53,74.40,100.50,74.75,100.47,74.95,100.56,74.97,100.67,74.75,100.76,74.47,100.75,74.15,100.75,74.08,100.79,74.03,100.83,74.20,100.86,74.40,100.85,74.72,100.81,74.83,100.78,74.88,100.78,74.78,100.79,74.75,100.80,74.65,100.80,74.50,100.80,74.30,100.78,74.22,100.75,74.30,100.79,74.50,100.83,74.70,100.86,74.80,100.88,74.65,100.89,74.47,100.90,74.30,100.89,74.42,100.86,74.60,100.84,74.78,100.81,74.80,100.83,74.62,100.85,74.45,100.91,74.35,100.96,74.40,101.01,74.40,101.00,74.38,100.97,74.22,100.95,74.15,100.96,74.28,100.96,74.60,100.97,74.92,101.00,74.65,101.03,74.28,101.04,74.30,101.04,74.75,101.06,75.30,101.08,75.45,101.08,75.42
RZ_2461867_4677,null,null,49,0,2,101.08,75.33,101.09,75.22,101.09,75.00,101.04,74.75,100.99,74.78,100.61,75.03,100.24,75.00,99.65,74.83,99.30,74.72,98.51,74.97,97.72,75.15,96.71,75.22,95.72,75.25,94.72,75.28,93.47,75.53,92.16,75.95,90.67,76.35,89.06,76.80,87.40,77.03,85.54,77.28,84.01,77.30,82.55,77.47,81.15,78.30,79.61,79.05,78.11,79.62,76.80,79.53,75.40,79.55,74.11,79.58,72.83,80.20,71.79,80.85,70.67,81.50,69.62,81.50,68.55,81.35,67.60,81.20,66.80,81.35,66.17,81.53,65.84,81.72,65.66,81.72,65.67,81.75,65.75,81.85,65.89,82.03,66.20,82.17,66.47,82.03,66.67,81.83,66.72,81.38,66.84,81.35,66.95,81.50,67.06,81.85,67.08,81.95
RZ_2461867_4678,null,null,51,0,2,67.10,81.83,67.09,81.38,67.06,80.97,66.94,80.62,66.85,80.62,66.76,80.65,66.81,80.70,66.86,80.78,66.91,80.83,66.92,80.58,66.94,80.28,66.94,80.38,67.00,80.97,67.08,81.55,67.20,81.45,67.22,81.28,67.17,81.20,67.09,81.42,66.97,81.45,66.96,81.12,66.97,80.80,67.04,80.55,67.17,80.55,67.28,80.85,67.30,81.10,67.24,81.35,67.19,81.33,67.26,81.22,67.34,81.10,67.36,80.95,67.31,80.85,67.29,80.78,67.34,80.72,67.40,80.67,67.45,80.80,67.46,80.97,67.49,81.12,67.49,81.05,67.44,80.90,67.39,80.70,67.36,80.58,67.40,80.53,67.44,80.88,67.45,81.25,67.45,81.55,67.50,81.40,67.56,81.17,67.62,81.00,67.61,81.08,67.58,81.30,67.55,81.50
RZ_2461867_4679,null,null,49,0,2,67.55,81.15,67.58,80.75,67.60,80.33,67.66,80.33,67.70,80.30,67.72,80.42,67.70,80.55,67.69,80.38,67.65,80.00,67.62,79.60,67.55,80.20,67.53,80.88,67.60,81.40,67.70,81.10,67.81,80.70,67.85,80.45,67.88,80.35,67.90,80.33,67.90,80.25,67.89,80.17,67.90,80.00,67.92,79.92,67.95,79.92,67.95,80.10,67.95,80.33,67.99,80.50,68.04,80.60,68.08,80.60,68.09,80.58,68.08,80.58,68.09,80.65,68.10,80.75,68.10,80.83,68.09,80.80,68.06,80.72,68.04,80.67,68.09,80.62,68.14,80.78,68.19,80.90,68.20,80.85,68.20,80.80,68.21,80.90,68.20,81.17,68.24,81.38,68.28,81.42,68.31,81.03,68.30,80.55,68.28,80.10,68.26,80.22
RZ_2461867_4680,null,null,51,0,2,68.24,80.42,68.30,80.70,68.35,80.88,68.42,81.00,68.42,81.03,68.35,81.03,68.29,80.97,68.21,80.90,68.21,80.83,68.30,80.80,68.38,80.90,68.46,80.97,68.49,81.03,68.53,80.95,68.55,80.88,68.54,80.78,68.50,80.72,68.51,80.67,68.55,80.80,68.59,80.95,68.58,81.20,68.58,81.30,68.56,81.40,68.55,81.40,68.56,81.22,68.59,81.03,68.61,80.83,68.62,80.78,68.62,80.65,68.62,80.55,68.61,80.65,68.60,80.90,68.58,81.17,68.55,81.20,68.50,81.12,68.46,81.08,68.49,81.12,68.61,81.20,68.75,81.30,68.91,81.33,69.21,81.17,69.84,81.05,70.59,81.12,71.50,81.42,72.41,81.78,73.76,81.95,75.33,81.50,77.34,81.05,79.34,80.58,81.21,80.67,82.81,80.70
RZ_2461867_4681,null,null,50,0,2,84.44,80.67,86.25,80.05,88.30,79.10,90.11,77.97,92.04,77.33,93.62,77.03,95.33,76.58,96.65,76.10,98.06,75.53,99.30,75.25,100.55,75.17,101.83,75.12,102.91,74.90,104.05,74.53,104.94,74.15,105.91,73.85,106.62,73.22,107.41,72.55,108.10,72.08,108.83,71.92,109.46,71.58,109.99,71.00,110.39,70.40,110.74,70.12,111.08,70.05,111.46,70.00,111.78,69.97,112.10,69.80,112.42,69.45,112.65,69.15,112.75,69.03,112.81,69.10,112.89,69.05,112.91,68.90,112.76,68.75,112.58,68.67,112.39,68.70,112.17,68.85,111.91,69.00,111.64,69.15,111.49,69.15,111.45,69.15,111.33,69.20,111.17,69.28,111.04,69.35,111.09,69.38,111.12,69.58,111.11,69.78,111.03,70.08,110.90,70.20
RZ_2461867_4682,null,null,50,0,2,110.80,70.35,110.70,70.15,110.64,69.88,110.59,69.47,110.46,69.35,110.33,69.47,110.16,69.72,110.10,70.08,110.00,70.20,109.92,70.38,109.89,70.42,109.89,70.47,109.88,70.45,109.80,70.50,109.74,70.55,109.70,70.35,109.75,69.95,109.83,69.53,109.89,69.72,109.86,70.05,109.86,70.40,109.86,70.42,109.75,70.47,109.61,70.35,109.49,70.25,109.49,70.17,109.41,70.40,109.33,70.60,109.34,70.60,109.44,70.45,109.45,70.33,109.36,70.35,109.26,70.42,109.25,70.47,109.22,70.45,109.24,70.45,109.25,70.50,109.26,70.53,109.28,70.60,109.26,70.62,109.25,70.38,109.22,70.10,109.20,69.97,109.17,70.10,109.20,70.22,109.25,70.22,109.31,70.20,109.34,70.22,109.30,70.22,109.21,70.28
RZ_2461867_4683,null,null,50,0,2,109.11,70.28,109.04,70.28,109.01,70.20,109.01,70.08,109.01,69.95,109.00,69.92,109.06,70.08,109.14,70.25,109.15,70.47,109.10,70.55,109.10,70.28,109.14,70.00,109.22,69.75,109.28,70.22,109.22,70.65,109.12,70.97,109.03,70.92,109.04,70.62,109.11,70.35,109.19,70.10,109.24,70.20,109.22,70.30,109.24,70.40,109.29,70.40,109.33,70.10,109.36,69.78,109.39,69.75,109.36,70.05,109.33,70.12,109.28,69.83,109.24,69.53,109.21,69.53,109.16,69.65,109.15,69.80,109.15,69.85,109.15,69.85,109.17,69.83,109.19,69.85,109.20,69.88,109.21,69.90,109.24,69.80,109.26,69.70,109.25,69.62,109.26,69.67,109.26,69.70,109.29,70.15,109.33,70.60,109.39,70.65,109.42,70.25,109.45,69.83
RZ_2461867_4684,null,null,50,0,2,109.44,69.83,109.38,69.90,109.30,69.95,109.38,70.00,109.51,70.10,109.65,70.17,109.65,70.30,109.64,70.28,109.60,70.28,109.55,70.28,109.50,70.00,109.47,69.72,109.46,69.60,109.47,69.83,109.51,70.05,109.55,70.10,109.51,70.12,109.45,70.08,109.51,69.92,109.61,69.92,109.71,70.03,109.71,70.22,109.71,70.25,109.70,70.17,109.69,70.20,109.69,70.25,109.69,70.35,109.65,70.38,109.60,70.38,109.56,70.35,109.55,69.92,109.55,69.53,109.54,69.15,109.54,69.40,109.55,69.65,109.62,69.85,109.70,69.80,109.78,69.72,109.78,69.70,109.78,69.70,109.78,69.67,109.78,69.65,109.79,69.65,109.80,69.62,109.80,69.62,109.79,69.78,109.80,70.20,109.80,70.60,109.88,70.47,109.95,70.15
RZ_2461867_4685,null,null,50,0,2,110.01,69.88,110.00,70.03,109.94,70.17,109.88,70.33,109.83,70.35,109.84,70.20,109.85,70.00,109.88,69.78,109.89,69.75,109.91,69.92,109.92,70.12,109.95,70.30,110.04,70.25,110.10,70.22,110.16,70.25,110.17,70.30,110.20,70.22,110.21,70.17,110.21,70.10,110.20,69.85,110.15,69.60,110.10,69.42,110.08,69.58,110.08,69.75,110.12,69.88,110.17,69.90,110.21,69.88,110.29,69.83,110.38,69.95,110.46,70.15,110.46,70.38,110.46,70.35,110.45,70.30,110.41,70.25,110.38,70.47,110.36,70.67,110.39,70.33,110.39,69.78,110.40,69.17,110.44,69.15,110.49,69.67,110.55,70.15,110.53,70.58,110.50,70.17,110.49,69.85,110.51,69.72,110.54,69.90,110.54,70.05,110.55,70.12,110.60,70.12
RZ_2461867_4686,null,null,50,0,2,110.69,70.10,110.76,70.10,110.81,70.08,110.83,70.08,110.84,70.08,110.84,70.10,110.84,70.03,110.84,69.95,110.84,69.95,110.88,70.12,110.92,70.17,110.99,70.12,111.01,70.00,111.01,69.70,111.00,69.42,111.01,69.33,111.04,69.53,111.08,69.80,111.15,70.00,111.19,70.25,111.20,70.30,111.22,70.17,111.26,70.00,111.30,69.95,111.30,69.97,111.29,70.03,111.31,70.08,111.35,70.05,111.34,70.05,111.29,70.03,111.25,69.97,111.26,69.95,111.28,69.92,111.34,69.95,111.40,69.95,111.47,69.97,111.47,70.00,111.49,70.03,111.46,69.95,111.45,69.88,111.42,69.95,111.42,70.10,111.45,70.28,111.45,70.30,111.45,70.30,111.44,70.38,111.46,70.45,111.50,70.58,111.55,70.55,111.56,70.35
RZ_2461867_4687,null,null,50,0,2,111.58,70.00,111.64,69.65,111.70,69.70,111.76,70.12,111.75,70.55,111.74,70.67,111.74,70.60,111.74,70.17,111.72,69.80,111.75,69.75,111.80,69.97,111.86,70.03,111.89,69.90,111.88,69.75,111.88,69.88,111.89,69.92,111.89,70.00,111.89,70.20,111.88,70.42,111.88,70.33,111.88,70.03,111.89,69.85,111.90,70.10,111.91,70.33,111.89,70.42,111.88,70.40,111.88,70.35,111.91,70.30,111.95,70.28,111.97,70.67,112.00,71.08,112.03,71.28,112.05,70.85,112.10,70.42,112.15,70.20,112.22,70.40,112.26,70.62,112.24,70.53,112.19,70.22,112.14,69.97,112.15,70.03,112.17,70.05,112.20,70.00,112.22,69.97,112.21,69.88,112.22,69.85,112.22,69.95,112.22,70.03,112.22,70.10,112.22,70.10
RZ_2461867_4688,null,null,50,0,2,112.30,70.15,112.38,70.28,112.44,70.33,112.45,70.38,112.45,70.38,112.45,70.38,112.45,70.38,112.46,70.38,112.47,70.38,112.49,70.35,112.49,70.33,112.50,70.33,112.53,70.38,112.55,70.42,112.56,70.45,112.58,70.40,112.59,70.38,112.59,70.33,112.65,70.33,112.70,70.30,112.75,70.28,112.76,70.17,112.74,70.10,112.70,70.08,112.66,70.45,112.64,70.78,112.64,71.03,112.69,70.92,112.74,70.80,112.74,70.65,112.70,70.55,112.69,70.70,112.72,70.92,112.76,70.58,112.75,70.03,112.72,69.92,112.78,70.38,112.86,70.88,112.92,70.90,112.91,70.88,112.88,70.80,112.86,70.78,112.88,70.78,112.90,70.80,112.92,70.78,112.92,70.75,112.92,70.70,112.91,70.58,112.90,70.55,112.89,70.72
RZ_2461867_4689,null,null,51,0,2,112.90,70.83,112.90,70.85,112.90,70.75,112.90,70.78,112.90,70.78,112.90,70.75,112.90,70.72,112.94,70.75,112.97,70.78,113.03,70.47,113.05,70.15,113.06,69.92,113.04,70.15,113.00,70.42,113.00,70.55,113.03,70.28,112.96,69.97,112.89,69.83,112.92,70.03,113.05,70.22,113.16,70.15,113.16,70.05,113.17,69.90,113.17,69.83,113.19,70.17,113.20,70.60,113.22,71.03,113.25,71.03,113.25,70.70,113.26,70.35,113.28,70.45,113.25,70.88,113.21,71.30,113.16,71.28,113.16,71.12,113.19,70.97,113.22,70.85,113.26,70.83,113.30,70.90,113.39,70.97,113.47,70.65,113.40,70.22,113.30,70.03,113.20,70.45,113.22,70.85,113.25,70.80,113.28,70.42,113.28,70.00,113.25,69.90,113.22,70.20,113.22,70.53
RZ_2461867_4690,null,null,50,0,2,113.31,70.78,113.40,70.65,113.50,70.47,113.50,70.40,113.51,70.38,113.55,70.42,113.58,70.28,113.61,70.20,113.61,70.12,113.55,70.20,113.49,70.28,113.41,70.45,113.42,70.67,113.42,70.83,113.49,70.95,113.55,70.97,113.61,70.97,113.60,70.92,113.60,70.90,113.60,70.92,113.62,70.97,113.65,71.10,113.65,71.22,113.64,71.50,113.59,71.75,113.54,72.00,113.50,72.08,113.50,72.42,113.54,72.72,113.59,73.05,113.56,73.08,113.51,73.33,113.46,73.58,113.36,73.75,113.26,73.42,113.14,73.12,113.10,72.83,113.04,72.80,113.01,72.75,113.00,72.65,112.83,72.50,112.64,71.80,112.38,70.65,112.33,69.55,112.26,68.20,112.31,66.75,112.36,65.28,112.42,65.40,112.44,66.55,112.45,68.67
RZ_2461867_4691,null,null,50,0,2,112.47,73.58,112.04,81.90,111.60,94.47,111.74,109.42,112.29,124.80,112.03,140.62,110.97,158.07,112.12,180.30,115.16,203.03,118.40,218.30,119.51,224.05,119.51,224.05
RZ_2461867_4692,null,null,50,0,6,144.88,260.25,144.88,260.25,139.86,255.30,135.12,247.12,131.68,234.25,133.24,224.47,133.18,212.47
RZ_2461867_4693,null,null,50,0,6,130.57,202.80,125.12,193.12,121.33,183.68,118.80,175.88,118.96,169.25,119.16,159.05,119.34,146.50,119.47,130.10,119.26,120.42,118.97,109.92,118.76,104.25,118.86,99.42,118.96,95.83,118.72,90.03,118.44,82.70,117.70,77.08,117.25,73.97,116.79,70.70,116.74,68.65,116.54,66.62,116.38,67.40,116.30,68.25,116.17,68.88,116.01,68.67,115.86,68.67,115.88,68.88,115.89,69.50,115.88,69.92,115.83,71.45,115.69,72.58,115.56,73.67,115.47,73.75,115.47,73.85,115.50,74.25,115.50,74.50,115.51,74.70,115.42,75.12,115.33,75.65,115.22,76.40,115.22,76.85,115.24,77.45,115.25,77.80,115.26,77.78,115.36,77.62,115.46,77.58,115.66,77.70,115.76,78.53,115.79,79.22,115.70,79.65,115.62,79.00
RZ_2461867_4694,null,null,50,0,6,115.62,78.35,115.74,78.08,115.85,78.20,115.96,78.55,115.97,78.80,115.97,78.92,116.04,78.83,116.09,78.72,116.05,78.67,115.95,78.65,115.92,78.60,115.99,78.62,116.04,78.62,115.99,79.03,115.92,79.42,115.96,79.80,116.04,79.83,116.10,79.85,116.09,79.88,116.08,79.83,116.09,79.78,116.00,79.78,115.92,79.78,115.83,79.55,115.80,79.35,115.86,79.12,115.95,79.15,116.04,79.30,116.10,79.47,116.17,79.53,116.21,79.33,116.17,79.15,116.12,79.12,116.11,79.12,116.14,79.12,116.15,79.10,116.17,79.25,116.16,79.42,116.14,79.55,116.11,79.47,116.11,79.35,116.12,79.33,116.14,79.38,116.14,79.47,116.14,79.60,116.17,79.60,116.21,79.55,116.25,79.45,116.22,79.35,116.19,79.30
RZ_2461867_4695,null,null,50,0,6,116.16,79.30,116.17,79.30,116.20,79.30,116.22,79.30,116.28,79.10,116.31,78.90,116.35,78.67,116.36,78.65,116.38,78.92,116.36,79.20,116.29,79.45,116.22,79.17,116.16,78.92,116.15,78.75,116.19,78.85,116.25,79.03,116.35,79.15,116.39,79.00,116.44,78.80,116.45,78.58,116.49,78.58,116.51,78.85,116.54,78.95,116.53,79.15,116.50,79.12,116.49,79.28,116.49,79.40,116.49,79.45,116.49,79.47,116.49,79.45,116.49,79.35,116.49,79.20,116.54,79.03,116.59,78.92,116.65,78.88,116.65,78.90,116.65,78.95,116.65,78.62,116.61,78.25,116.56,78.33,116.59,78.75,116.64,79.20,116.71,79.20,116.75,79.05,116.78,78.88,116.80,78.70,116.80,78.60,116.81,78.53,116.83,78.62,116.85,78.83
RZ_2461867_4696,null,null,50,0,11,116.86,79.00,116.86,78.83,116.83,78.67,116.79,78.53,116.74,78.60,116.76,78.67,116.79,78.78,116.81,78.90,116.84,79.03,116.86,79.10,116.89,79.08,116.89,79.03,116.89,78.92,116.94,78.85,117.00,78.78,117.05,78.75,117.05,78.75,117.06,78.78,117.11,78.70,117.16,78.53,117.21,78.33,117.22,78.20,117.22,78.50,117.16,78.85,117.10,78.78,117.12,78.22,117.20,77.67,117.29,77.95,117.30,78.38,117.34,78.88,117.36,78.97,117.40,79.00,117.41,78.90,117.44,78.88,117.45,78.92,117.46,78.95,117.47,78.75,117.50,78.20,117.51,77.70,117.51,77.35,117.49,77.33,117.56,77.72,117.64,78.15,117.67,78.62,117.64,78.70,117.60,78.35,117.60,77.95,117.61,77.97,117.59,78.42,117.56,78.75
RZ_2461867_4697,null,null,51,0,11,117.59,78.47,117.64,78.20,117.72,78.05,117.75,78.05,117.78,78.05,117.76,78.03,117.76,77.97,117.81,77.62,117.88,77.28,117.95,77.22,117.96,77.53,117.97,77.80,117.97,77.90,117.97,77.97,117.97,78.00,117.91,77.83,117.86,77.65,117.84,77.53,117.88,77.58,117.90,77.65,117.89,77.60,117.90,77.47,117.91,77.53,117.92,77.62,117.94,77.70,117.99,77.72,118.05,77.83,118.11,77.62,118.12,77.30,118.15,77.30,118.15,77.62,118.16,77.97,118.16,78.00,118.16,78.03,118.16,78.03,118.15,77.95,118.12,77.83,118.09,77.53,118.08,77.15,118.08,76.83,118.09,76.72,118.06,76.85,118.04,77.10,118.08,77.33,118.15,77.47,118.21,77.38,118.20,77.30,118.22,77.17,118.24,77.15,118.21,77.03,118.17,76.92
RZ_2461867_4698,null,null,51,0,11,118.20,76.83,118.26,76.80,118.28,76.78,118.21,76.80,118.20,76.80,118.25,76.80,118.29,76.80,118.31,76.70,118.33,76.60,118.35,76.38,118.35,76.22,118.30,76.12,118.26,76.20,118.22,76.28,118.22,76.30,118.35,76.65,118.47,76.92,118.55,77.17,118.51,77.08,118.47,77.00,118.47,77.08,118.44,77.12,118.40,77.17,118.40,77.17,118.44,77.20,118.46,77.15,118.44,77.08,118.40,76.95,118.45,76.88,118.53,76.78,118.61,76.67,118.61,76.58,118.62,76.53,118.64,76.28,118.66,76.05,118.66,76.25,118.65,76.65,118.61,77.08,118.54,77.00,118.46,76.83,118.42,76.65,118.44,76.72,118.50,76.88,118.55,77.03,118.58,76.95,118.58,76.78,118.58,76.62,118.59,76.58,118.60,76.67,118.64,76.65,118.66,76.53
RZ_2461867_4699,null,null,50,0,3,118.69,76.10,118.69,75.75,118.69,75.80,118.69,76.08,118.69,76.35,118.69,76.28,118.67,76.15,118.65,76.00,118.61,75.90,118.60,75.88,118.60,75.83,118.59,75.80,118.59,75.78,118.60,75.80,118.61,75.83,118.61,75.85,118.62,75.85,118.67,75.95,118.74,76.08,118.78,76.20,118.75,76.22,118.74,76.35,118.74,76.45,118.83,76.55,118.91,76.62,118.92,76.72,118.85,76.53,118.83,76.22,118.86,75.60,118.89,75.30,118.88,75.17,118.88,75.58,118.94,75.95,119.01,76.12,119.08,76.12,119.05,76.12,119.03,76.08,119.01,76.05,119.00,75.88,119.03,75.60,119.05,75.35,119.05,75.67,119.01,75.97,118.99,76.20,118.97,75.97,119.03,75.95,119.10,75.97,119.20,76.03,119.22,76.00,119.22,76.05
RZ_2461867_4700,null,null,51,0,3,119.22,76.08,119.22,76.05,119.24,76.17,119.24,76.35,119.25,76.60,119.26,76.62,119.29,76.55,119.33,76.47,119.30,76.42,119.25,76.25,119.19,76.08,119.16,75.97,119.15,76.05,119.17,76.08,119.25,75.67,119.31,75.30,119.36,75.25,119.39,75.67,119.42,76.22,119.45,76.53,119.45,76.62,119.44,76.50,119.44,76.28,119.42,76.15,119.46,76.08,119.49,76.12,119.55,76.20,119.58,76.28,119.59,76.33,119.59,76.25,119.55,76.17,119.53,75.95,119.50,75.78,119.51,75.58,119.53,75.53,119.50,75.47,119.44,75.55,119.36,75.62,119.36,75.72,119.40,75.75,119.42,75.83,119.49,75.92,119.53,75.90,119.55,75.70,119.54,75.45,119.54,75.55,119.53,75.80,119.51,76.10,119.50,76.15,119.50,76.20,119.53,76.15
RZ_2461867_4701,null,null,50,0,3,119.56,76.10,119.58,76.08,119.54,76.05,119.50,76.05,119.50,76.05,119.50,75.90,119.53,75.78,119.55,75.50,119.58,75.38,119.58,75.30,119.58,75.85,119.60,76.38,119.60,76.70,119.61,76.40,119.69,76.08,119.78,75.90,119.78,75.80,119.67,75.65,119.58,75.50,119.56,75.33,119.55,75.20,119.58,75.15,119.61,75.25,119.67,75.55,119.75,75.83,119.79,76.05,119.83,76.05,119.81,76.12,119.83,76.28,119.85,76.42,119.86,76.33,119.88,76.15,119.88,75.88,119.86,75.75,119.86,75.62,119.86,75.80,119.86,76.00,119.85,76.17,119.85,76.17,119.88,76.17,119.92,76.12,119.97,76.05,119.92,75.97,119.85,75.97,119.79,75.95,119.80,75.97,119.83,76.05,119.84,76.28,119.84,76.58,119.85,76.78
RZ_2461867_4702,null,null,50,0,3,119.84,76.70,119.83,76.55,119.80,76.38,119.81,76.30,119.83,76.25,119.83,76.08,119.86,75.80,119.86,75.53,119.88,75.45,119.89,75.50,119.94,75.78,120.01,76.12,120.03,76.47,120.04,76.53,120.09,76.25,120.15,75.95,120.19,75.75,120.16,75.88,120.15,76.08,120.16,76.28,120.19,76.45,120.16,76.47,120.11,76.40,120.05,76.28,120.03,76.20,119.99,76.42,119.97,76.72,120.01,76.95,120.06,76.92,120.11,76.88,120.17,76.75,120.21,76.72,120.25,76.72,120.25,76.40,120.25,75.97,120.25,75.92,120.25,76.33,120.21,76.72,120.17,76.80,120.15,76.90,120.17,76.70,120.21,76.58,120.30,76.42,120.39,76.55,120.42,76.28,120.40,75.97,120.38,75.67,120.40,75.67,120.44,75.92,120.42,76.40
RZ_2461867_4703,null,null,50,0,3,120.38,76.85,120.35,76.95,120.36,76.70,120.40,76.62,120.45,76.67,120.50,76.83,120.45,76.85,120.39,76.53,120.35,76.15,120.38,75.80,120.41,75.80,120.42,76.12,120.46,76.45,120.49,76.38,120.51,75.95,120.50,75.55,120.50,75.58,120.51,75.92,120.60,76.22,120.69,76.45,120.75,76.30,120.75,76.05,120.69,75.90,120.62,75.92,120.58,76.10,120.60,76.30,120.61,76.40,120.65,76.50,120.69,76.60,120.72,76.58,120.74,76.55,120.75,76.72,120.78,76.92,120.83,77.10,120.88,77.05,120.90,77.05,120.90,77.10,120.89,77.10,120.88,77.00,120.86,76.65,120.86,76.17,120.85,75.78,120.83,75.78,120.78,75.95,120.72,76.12,120.69,76.08,120.66,75.97,120.71,75.75,120.79,75.60,120.86,75.78
RZ_2461867_4704,null,null,50,0,3,120.86,76.08,120.88,76.28,120.89,76.20,120.90,76.00,120.90,75.90,120.95,76.08,121.00,76.40,121.05,76.83,121.04,77.00,121.03,77.10,120.99,77.00,120.96,76.92,121.00,76.88,121.06,76.72,121.12,76.53,121.11,76.38,121.10,76.38,121.10,76.53,121.10,76.75,121.10,76.97,121.09,77.10,121.09,77.10,121.09,76.53,121.09,75.92,121.10,75.88,121.11,76.50,121.16,77.15,121.20,77.15,121.25,76.75,121.25,76.35,121.29,76.38,121.31,76.67,121.34,77.08,121.35,77.17,121.39,76.97,121.41,76.65,121.41,76.35,121.41,76.47,121.39,76.45,121.38,76.42,121.38,76.28,121.38,76.25,121.38,76.22,121.39,76.38,121.41,76.80,121.44,77.20,121.41,77.17,121.38,76.90,121.38,76.62,121.40,76.60
RZ_2461867_4705,null,null,50,0,3,121.40,76.60,121.36,76.47,121.35,76.35,121.36,76.20,121.40,76.20,121.44,76.17,121.47,76.47,121.50,76.78,121.47,77.08,121.45,76.97,121.42,76.78,121.47,76.65,121.51,76.72,121.54,76.90,121.53,76.97,121.55,76.90,121.58,76.45,121.64,76.00,121.65,75.65,121.61,75.78,121.55,76.00,121.50,76.17,121.53,75.80,121.56,75.35,121.61,75.20,121.64,75.80,121.64,76.40,121.71,76.67,121.79,76.65,121.78,76.62,121.70,76.50,121.61,76.40,121.60,76.28,121.59,76.30,121.65,76.25,121.74,76.05,121.83,75.83,121.85,75.75,121.89,75.88,121.92,75.95,121.94,75.95,121.96,75.88,121.99,75.95,121.96,76.10,121.89,76.28,121.85,76.35,121.88,76.28,121.89,76.17,121.88,76.15,121.86,76.20
RZ_2461867_4706,null,null,50,0,3,121.85,76.20,121.84,76.15,121.84,76.12,121.84,76.08,121.85,75.95,121.86,75.78,121.88,75.88,121.89,76.10,121.89,76.33,121.88,76.28,121.86,76.20,121.84,76.08,121.84,75.95,121.89,75.83,121.96,75.97,122.00,76.17,122.00,76.30,122.00,76.20,122.03,76.10,122.05,76.10,122.06,76.10,122.05,76.10,122.05,76.15,122.04,76.20,122.03,76.12,122.00,76.00,121.99,75.88,122.00,75.85,122.01,75.75,122.08,75.75,122.14,75.83,122.15,75.95,122.11,76.03,122.09,76.30,122.10,76.60,122.09,76.55,122.08,76.20,122.11,75.83,122.19,75.83,122.26,75.83,122.31,75.92,122.34,76.05,122.34,76.17,122.30,76.03,122.24,75.88,122.21,75.75,122.28,75.85,122.35,75.85,122.40,75.78,122.39,75.65
RZ_2461867_4707,null,null,51,0,3,122.36,75.90,122.38,76.22,122.38,76.58,122.33,76.20,122.28,75.83,122.29,75.45,122.36,75.35,122.40,75.28,122.38,75.45,122.36,75.67,122.39,75.80,122.44,75.67,122.50,75.55,122.55,75.55,122.58,75.58,122.58,75.50,122.58,75.45,122.59,75.62,122.55,75.88,122.50,76.08,122.45,76.03,122.45,75.97,122.53,76.12,122.61,76.25,122.67,75.83,122.67,75.25,122.70,75.05,122.67,75.42,122.62,75.80,122.59,75.78,122.60,75.72,122.64,75.62,122.66,75.55,122.70,75.50,122.71,75.47,122.71,75.65,122.69,75.85,122.67,76.00,122.66,75.95,122.66,76.00,122.66,76.20,122.69,76.40,122.71,76.47,122.72,76.38,122.72,76.20,122.72,76.08,122.72,76.00,122.71,75.97,122.72,76.00,122.72,76.03,122.72,75.78
RZ_2461867_4708,null,null,50,0,8,122.76,75.53,122.76,75.40,122.79,75.67,122.76,76.00,122.85,76.17,122.94,76.08,123.00,75.92,122.99,75.80,122.97,75.83,122.97,75.83,122.96,75.83,122.94,75.92,122.91,76.05,122.89,76.15,122.90,76.42,122.91,76.72,122.95,76.83,122.97,76.42,123.03,76.10,122.99,75.97,122.96,76.05,122.92,75.95,122.95,75.85,122.92,75.67,122.89,75.65,122.85,75.50,122.85,75.40,122.84,75.25,122.84,75.20,122.83,75.55,122.81,75.92,122.85,76.17,122.89,76.05,122.99,76.08,123.05,76.22,123.10,76.20,123.09,76.05,123.06,75.88,123.10,75.83,123.12,75.75,123.15,75.92,123.15,76.12,123.14,76.30,123.14,76.35,123.14,76.38,123.14,76.10,123.11,75.80,123.10,75.47,123.12,75.47,123.15,75.45
RZ_2461867_4709,null,null,50,0,5,123.17,75.25,123.19,75.05,123.20,75.35,123.21,75.83,123.22,76.10,123.21,75.58,123.19,75.05,123.17,74.83,123.16,74.95,123.19,75.15,123.22,75.15,123.28,75.10,123.29,74.95,123.26,74.90,123.22,75.10,123.19,75.35,123.20,75.65,123.22,75.70,123.26,75.72,123.26,75.47,123.25,75.25,123.25,75.42,123.25,75.80,123.36,75.72,123.47,75.25,123.53,74.80,123.46,74.85,123.40,75.10,123.41,75.30,123.42,75.47,123.44,75.38,123.45,75.25,123.44,75.12,123.44,75.10,123.44,75.10,123.45,75.05,123.44,75.00,123.42,74.88,123.44,74.80,123.50,74.80,123.56,74.95,123.55,75.17,123.50,75.30,123.46,75.33,123.46,75.28,123.49,75.22,123.50,75.75,123.53,76.30,123.51,76.10,123.44,75.35
RZ_2461867_4710,null,null,50,0,5,123.36,75.03,123.05,75.50,122.66,76.00,122.21,76.33,121.79,76.62,121.38,76.88,120.90,76.90,120.49,76.92,119.88,77.05,119.39,77.40,118.92,77.78,118.62,78.45,118.14,78.88,117.66,79.25,117.34,79.30,117.16,79.28,117.08,79.25,116.91,79.88,116.78,80.55,116.60,81.22,116.54,81.28,116.42,81.45,116.38,81.72,116.34,82.00,116.31,82.12,116.24,82.10,116.17,82.10,116.15,82.10,116.14,82.12,116.11,82.25,116.08,82.33,116.06,81.95,116.06,81.50,116.05,81.22,116.06,81.55,116.09,81.88,116.10,82.03,116.09,82.08,116.06,81.95,116.01,81.75,115.96,81.58,115.90,81.60,115.86,81.67,115.86,81.75,115.88,81.75,115.89,81.70,115.90,81.65,115.92,81.62,115.95,81.60,115.99,81.60
RZ_2461867_4711,null,null,50,0,13,116.05,81.58,116.11,81.62,116.16,81.67,116.11,81.75,116.06,81.90,116.04,82.00,116.04,82.05,116.04,81.97,116.03,82.03,116.03,82.12,116.01,81.88,116.03,81.50,116.09,81.08,116.15,81.00,116.19,80.95,116.20,80.92,116.22,81.00,116.30,81.28,116.35,81.58,116.39,81.67,116.36,81.65,116.42,81.60,116.50,81.60,116.61,81.60,116.65,81.60,116.64,81.58,116.59,81.20,116.54,80.78,116.53,80.38,116.59,80.45,116.66,80.67,116.75,80.88,116.72,81.00,116.69,81.08,116.66,81.30,116.64,81.38,116.64,81.42,116.69,81.25,116.72,81.15,116.75,80.95,116.74,80.80,116.70,80.72,116.67,80.85,116.65,81.08,116.64,81.25,116.67,81.10,116.76,80.95,116.85,80.95,116.90,81.33,116.92,81.58
RZ_2461867_4712,null,null,50,0,13,116.95,81.28,116.96,80.88,116.91,80.47,116.86,80.47,116.85,80.55,116.89,80.62,116.91,80.65,116.91,80.60,116.90,80.58,116.89,80.60,116.90,80.62,116.91,80.62,116.97,80.55,117.03,80.47,117.06,80.33,117.05,80.20,117.05,80.22,117.04,80.42,117.05,80.65,117.09,80.78,117.12,80.58,117.15,80.47,117.12,80.35,117.10,80.45,117.09,80.42,117.15,80.40,117.22,80.62,117.33,80.88,117.34,80.88,117.33,80.62,117.30,80.30,117.26,80.22,117.26,80.08,117.34,80.03,117.41,80.00,117.46,80.30,117.46,80.60,117.44,80.80,117.42,80.62,117.42,80.28,117.40,80.00,117.39,80.03,117.47,80.42,117.59,80.95,117.64,81.33,117.56,81.08,117.49,80.50,117.46,79.92,117.45,79.95,117.45,80.45
RZ_2461867_4713,null,null,50,0,13,117.58,80.92,117.70,81.17,117.84,81.15,117.85,80.85,117.83,80.62,117.80,80.47,117.75,80.50,117.74,80.40,117.81,80.17,117.90,80.05,117.92,80.08,117.86,80.17,117.76,80.35,117.72,80.45,117.67,80.17,117.65,79.90,117.64,79.60,117.65,79.95,117.72,80.30,117.79,80.65,117.84,80.65,117.86,80.65,117.89,80.62,117.89,80.65,117.88,80.65,117.88,80.53,117.85,80.40,117.83,80.28,117.91,80.25,118.03,80.20,118.12,80.12,118.11,80.15,118.06,80.22,118.04,80.05,118.03,79.80,118.03,79.58,118.08,79.72,118.12,79.90,118.19,79.95,118.20,79.75,118.22,79.35,118.24,79.05,118.21,79.25,118.16,79.62,118.20,80.00,118.28,79.92,118.28,79.90,118.20,79.67,118.14,79.45,118.14,79.25
RZ_2461867_4714,null,null,50,0,5,118.15,79.33,118.16,79.70,118.17,80.03,118.22,80.28,118.26,80.20,118.35,80.10,118.39,80.05,118.41,79.90,118.40,79.78,118.34,79.62,118.28,79.62,118.22,79.65,118.26,79.85,118.29,80.05,118.31,80.03,118.29,79.83,118.29,79.55,118.28,79.50,118.28,79.62,118.33,79.80,118.41,80.03,118.50,80.10,118.53,79.83,118.53,79.50,118.54,79.12,118.55,79.08,118.56,78.90,118.55,78.75,118.54,78.62,118.51,78.62,118.51,79.03,118.51,79.40,118.53,79.78,118.53,79.70,118.50,79.50,118.49,79.22,118.50,79.05,118.55,79.15,118.59,79.33,118.61,79.50,118.59,79.50,118.59,79.20,118.59,78.90,118.59,78.65,118.62,78.75,118.67,78.90,118.74,79.08,118.74,79.17,118.70,79.25,118.66,79.25
RZ_2461867_4715,null,null,201,50,2,118.62,79.47,118.64,79.67,118.65,79.83,118.66,79.62,118.66,79.42,118.66,79.35,118.64,79.40,118.62,79.75,118.66,80.05,118.72,79.67,118.79,79.03,118.79,78.62,118.80,78.97,118.79,79.38,118.79,79.50,118.75,79.53,118.72,79.58,118.69,79.60,118.67,79.58,118.66,79.53,118.66,79.42,118.66,79.33,118.64,79.15,118.62,78.97,118.61,78.75,118.61,78.65,118.65,79.03,118.70,79.47,118.70,79.88,118.66,79.80,118.64,79.72,118.66,79.60,118.69,79.42,118.69,79.25,118.69,79.17,118.69,79.17,118.69,79.17,118.65,79.20,118.62,79.20,118.59,79.25,118.60,79.30,118.60,79.12,118.59,79.15,118.56,79.17,118.55,79.40,118.56,79.38,118.56,79.40,118.58,79.17,118.58,78.97,118.58,79.08,118.59,79.35,118.61,79.58,118.64,79.53,118.67,79.47,118.69,79.22,118.69,78.97,118.70,78.70,118.72,79.05,118.76,79.28,118.74,79.53,118.70,79.42,118.67,79.03,118.72,78.62,118.78,78.47,118.79,78.78,118.72,79.10,118.66,79.15,118.65,79.10,118.67,79.10,118.69,79.17,118.69,79.28,118.72,79.35,118.75,79.45,118.79,79.53,118.79,79.30,118.79,78.97,118.79,78.95,118.79,79.25,118.80,79.55,118.80,79.33,118.79,79.03,118.76,78.75,118.78,78.85,118.81,79.03,118.84,79.20,118.86,79.20,118.89,79.22,118.83,79.15,118.74,79.05,118.71,78.88,118.78,78.67,118.84,78.47,118.84,78.42,118.84,78.47,118.89,78.50,118.94,78.80,118.96,79.08,118.94,79.40,118.91,79.38,118.90,79.38,118.90,79.38,118.89,79.28,118.89,79.15,118.90,78.90,118.86,78.58,118.81,78.28,118.76,78.38,118.79,78.62,118.86,78.78,118.95,78.72,119.00,78.67,118.95,78.60,118.89,78.53,118.80,78.55,118.78,78.78,118.75,78.97,118.75,79.03,118.78,78.92,118.81,78.95,118.85,79.08,118.85,79.47,118.83,79.83,118.81,80.10,118.83,79.78,118.90,79.38,118.95,78.97,119.00,78.95,119.00,78.95,118.96,79.25,118.92,79.53,118.89,79.40,118.89,78.97,118.88,78.58,118.88,78.88,118.84,79.17,118.79,79.30,118.76,79.10,118.79,78.97,118.81,79.05,118.83,79.12,118.85,79.28,118.89,79.42,118.92,79.60,118.95,79.60,118.96,79.58,118.94,79.50,118.94,79.38,118.96,79.30,119.01,79.22,118.95,78.90,118.86,78.60,118.79,78.47,118.79,78.67,118.84,78.88,118.89,79.08,118.94,79.25,118.94,79.45,118.92,79.42,118.89,79.42,118.86,79.42,118.85,79.40,118.85,79.25,118.91,79.03,118.97,78.83,119.04,78.83,119.04,78.90,119.03,78.78,118.99,78.62,118.95,78.45,118.96,78.20,118.97,77.95,118.96,78.25,118.91,78.80,118.84,79.25,118.83,79.00,118.81,78.72,118.84,78.55,118.86,78.58,118.89,78.65,118.90,78.85,118.91,79.00,118.92,79.00,118.92,78.85,118.94,78.70,118.90,78.70,118.86,78.62,118.84,78.55,118.83,78.45,118.81,78.42,118.85,78.42,118.89,78.28,118.97,78.10,119.01,78.25,119.04,78.53,119.01,78.92,119.03,79.10,119.10,79.28,119.17,79.00,119.36,78.60,119.67,78.20,120.00,78.12
RZ_2461867_4716,null,null,50,0,2,120.40,78.05,120.84,78.05,121.51,78.10,122.29,78.20,123.25,78.22,124.42,78.15,125.70,77.95,126.92,77.80,128.29,77.78,129.60,77.83,130.93,77.75,131.99,77.60,132.99,77.35,133.95,77.25,134.80,77.55,135.61,78.12,136.19,78.60,136.79,78.58,137.20,78.20,137.61,77.40,137.82,76.83,138.06,76.42,138.29,76.47,138.55,76.53,138.70,76.47,138.88,75.97,139.06,75.50,139.26,75.38,139.41,75.53,139.49,75.58,139.57,75.50,139.70,75.62,139.74,75.80,139.66,75.90,139.50,76.15,139.34,76.45,139.28,76.62,139.14,76.60,138.99,76.38,138.85,76.20,138.82,75.92,138.81,75.88,138.79,75.92,138.79,76.05,138.62,76.25,138.44,76.35,138.29,76.67,138.31,76.92,138.31,76.70,138.28,76.22
RZ_2461867_4717,null,null,50,0,2,138.22,75.78,138.21,75.80,138.20,75.83,138.20,75.95,138.20,76.03,138.19,76.00,138.15,75.90,138.04,75.75,137.94,75.72,137.88,76.03,137.89,76.35,137.94,76.55,137.97,76.30,137.89,76.08,137.76,76.17,137.65,76.38,137.65,76.53,137.68,76.40,137.71,76.25,137.72,76.10,137.71,76.05,137.70,76.03,137.70,76.08,137.71,76.25,137.74,76.40,137.71,76.42,137.61,76.33,137.53,76.22,137.50,76.28,137.53,76.35,137.53,76.28,137.50,76.12,137.46,76.00,137.45,76.05,137.44,76.22,137.44,76.20,137.45,76.17,137.49,76.12,137.51,76.03,137.49,75.90,137.46,75.97,137.44,76.22,137.46,76.75,137.51,76.95,137.57,77.10,137.51,76.88,137.41,76.72,137.32,76.67,137.32,76.55,137.32,76.42
RZ_2461867_4718,null,null,50,0,10,137.31,76.17,137.31,76.05,137.31,75.92,137.31,76.15,137.30,76.33,137.32,76.50,137.35,76.45,137.38,76.53,137.38,76.62,137.36,76.70,137.36,77.00,137.36,77.28,137.40,77.38,137.41,76.55,137.43,75.72,137.31,75.58,137.21,76.10,137.12,76.53,137.15,76.47,137.19,76.40,137.20,76.50,137.21,76.60,137.20,76.72,137.18,76.75,137.15,76.67,137.15,76.60,137.10,76.50,137.06,76.42,137.14,76.30,137.26,76.10,137.40,75.97,137.41,75.92,137.41,75.97,137.38,76.03,137.31,76.20,137.26,76.38,137.22,76.55,137.21,76.62,137.20,76.67,137.25,76.67,137.32,76.62,137.29,76.70,137.18,76.78,137.15,76.80,137.21,76.67,137.28,76.55,137.25,76.50,137.25,76.50,137.25,76.65,137.24,76.83
RZ_2461867_4719,null,null,50,0,10,137.31,76.95,137.38,76.35,137.44,75.78,137.43,75.35,137.45,75.60,137.47,76.17,137.47,76.60,137.47,76.72,137.46,76.55,137.38,76.17,137.28,75.97,137.19,75.88,137.21,75.95,137.25,76.03,137.30,76.12,137.31,76.20,137.30,76.30,137.29,76.28,137.32,76.22,137.38,76.15,137.36,76.38,137.31,76.62,137.24,77.10,137.24,77.25,137.28,77.30,137.31,77.12,137.31,77.10,137.28,77.12,137.26,77.03,137.24,76.92,137.22,77.08,137.28,77.25,137.31,77.08,137.38,76.83,137.39,76.60,137.38,76.75,137.34,76.80,137.29,76.83,137.28,76.78,137.28,76.72,137.29,76.62,137.30,76.55,137.26,76.60,137.24,76.70,137.31,76.72,137.40,76.65,137.49,76.53,137.47,76.42,137.45,76.38,137.44,76.40
RZ_2461867_4720,null,null,50,0,2,137.46,76.55,137.49,76.72,137.45,76.38,137.34,75.88,137.22,75.45,137.20,75.62,137.25,75.90,137.30,76.10,137.34,76.17,137.36,76.15,137.36,76.22,137.36,76.15,137.38,76.05,137.38,76.08,137.36,76.25,137.36,76.42,137.36,76.47,137.35,76.55,137.32,76.65,137.31,76.72,137.31,76.78,137.31,76.65,137.28,76.50,137.25,76.35,137.25,76.30,137.31,76.22,137.38,76.10,137.35,76.00,137.31,75.95,137.28,76.17,137.30,76.42,137.32,76.70,137.34,76.67,137.35,76.55,137.39,76.30,137.43,76.05,137.45,75.95,137.45,76.05,137.49,76.15,137.53,75.88,137.55,75.45,137.53,75.05,137.53,75.38,137.51,75.72,137.51,76.08,137.47,76.10,137.44,76.00,137.43,75.90,137.46,75.83,137.49,75.88
RZ_2461867_4721,null,null,49,0,2,137.50,76.08,137.57,76.28,137.64,76.12,137.70,75.83,137.70,75.55,137.70,75.55,137.75,75.55,137.79,75.47,137.82,75.45,137.80,75.42,137.80,75.47,137.81,75.67,137.84,75.90,137.84,76.15,137.84,76.17,137.71,76.35,137.57,76.50,137.51,76.33,137.57,76.00,137.66,75.90,137.69,76.10,137.69,76.33,137.65,75.67,137.61,75.03,137.61,74.88,137.62,75.35,137.62,76.00,137.61,76.15,137.59,76.28,137.57,76.22,137.55,76.28,137.56,76.38,137.54,76.40,137.53,76.08,137.64,75.55,137.78,75.10,137.86,75.20,137.78,75.53,137.69,75.88,137.71,75.92,137.78,75.75,137.84,75.55,137.85,75.35,137.85,75.38,137.84,75.50,137.84,75.58,137.82,75.62,137.79,75.35,137.76,75.12
RZ_2461867_4722,null,null,51,0,2,137.71,75.17,137.70,75.65,137.79,76.08,137.93,76.30,138.00,76.25,137.96,76.05,137.91,75.83,137.91,75.60,137.91,75.45,137.93,75.38,137.94,75.25,137.95,75.20,137.96,75.35,137.99,75.55,138.00,76.00,138.00,76.25,138.03,76.22,138.04,75.95,138.05,75.70,138.05,75.72,138.05,75.78,138.05,75.65,138.05,75.53,138.05,75.38,138.07,75.38,138.10,75.60,138.10,75.83,138.09,76.05,138.11,76.05,138.16,76.03,138.25,76.10,138.29,76.17,138.32,76.20,138.34,76.08,138.34,75.92,138.32,75.85,138.32,75.83,138.31,75.83,138.31,75.80,138.31,75.78,138.32,75.75,138.34,75.75,138.35,75.65,138.36,75.53,138.35,75.42,138.32,75.42,138.30,75.45,138.30,75.40,138.29,75.30,138.28,75.20,138.28,75.17
RZ_2461867_4723,null,null,50,0,2,138.32,75.25,138.39,75.38,138.43,75.53,138.43,75.58,138.43,75.53,138.40,75.17,138.38,74.83,138.36,74.62,138.39,74.88,138.41,75.15,138.41,75.28,138.40,75.28,138.36,75.30,138.38,75.35,138.39,75.15,138.49,74.90,138.57,74.47,138.62,74.40,138.59,74.40,138.54,74.58,138.51,74.67,138.51,74.88,138.50,75.05,138.49,75.15,138.50,75.10,138.53,75.10,138.56,75.25,138.57,75.42,138.59,75.50,138.60,75.50,138.61,75.22,138.61,74.92,138.61,74.95,138.60,75.25,138.62,75.58,138.66,75.58,138.69,75.35,138.65,75.10,138.65,74.90,138.68,74.97,138.72,75.03,138.75,75.00,138.76,74.95,138.76,74.80,138.75,74.70,138.74,74.70,138.72,75.05,138.74,75.40,138.78,75.55,138.80,75.47
RZ_2461867_4724,null,null,50,0,2,138.81,75.33,138.84,75.28,138.86,75.25,138.91,75.30,138.95,75.58,138.88,75.80,138.79,75.90,138.70,75.83,138.72,75.72,138.75,75.78,138.75,75.47,138.76,75.15,138.76,74.85,138.76,74.92,138.79,75.05,138.86,75.22,138.91,75.33,139.00,75.38,139.04,75.35,139.04,75.35,138.99,75.40,138.94,75.42,138.95,75.45,138.95,75.42,138.99,75.35,139.01,75.25,139.01,75.28,138.97,75.33,138.95,75.40,138.97,75.35,138.99,75.33,139.01,75.05,139.04,74.78,139.06,74.92,139.07,75.28,139.11,75.53,139.14,75.30,139.16,75.15,139.18,75.12,139.21,75.25,139.25,75.38,139.21,75.20,139.15,75.05,139.09,74.90,139.09,74.92,139.06,74.85,139.04,74.80,139.06,74.85,139.09,74.90,139.12,74.83
RZ_2461867_4725,null,null,50,0,10,139.12,74.75,139.12,74.62,139.12,74.60,139.11,74.65,139.12,75.00,139.12,75.33,139.12,75.40,139.12,75.22,139.11,75.03,139.21,75.15,139.32,75.28,139.45,75.15,139.44,74.88,139.41,74.55,139.36,74.50,139.35,74.55,139.34,74.90,139.36,75.25,139.38,75.22,139.39,75.08,139.39,75.05,139.39,75.42,139.43,75.65,139.46,75.72,139.47,75.58,139.43,75.45,139.39,75.33,139.44,75.33,139.55,75.30,139.65,75.20,139.66,75.10,139.66,74.83,139.65,74.58,139.60,74.80,139.55,75.20,139.59,75.60,139.69,75.60,139.76,75.55,139.76,75.40,139.75,75.22,139.70,75.12,139.66,75.10,139.69,75.30,139.74,75.47,139.79,75.28,139.78,74.88,139.78,74.78,139.79,75.08,139.80,75.33,139.81,75.25
RZ_2461867_4726,null,null,50,0,10,139.81,75.15,139.81,75.08,139.81,75.03,139.88,75.08,139.91,75.12,139.94,75.17,139.89,75.17,139.86,75.22,139.84,75.30,139.86,75.33,139.90,75.33,139.94,75.30,139.96,75.25,139.97,74.80,139.97,74.40,140.00,74.62,140.04,75.20,140.06,75.70,140.06,75.65,140.05,75.15,140.11,74.83,140.14,74.62,140.19,75.00,140.18,75.25,140.20,75.40,140.21,75.42,140.24,75.35,140.29,75.25,140.31,75.17,140.35,75.08,140.35,74.97,140.35,74.85,140.38,74.85,140.40,74.92,140.39,75.00,140.32,75.08,140.25,75.08,140.20,75.10,140.19,75.10,140.20,75.12,140.26,75.12,140.35,75.12,140.44,75.08,140.49,75.03,140.53,74.78,140.51,74.55,140.51,74.55,140.56,74.72,140.62,74.90,140.68,74.88
RZ_2461867_4727,null,null,50,0,2,140.66,74.70,140.65,74.62,140.62,74.62,140.61,74.78,140.60,74.92,140.60,75.03,140.59,75.17,140.64,75.20,140.69,75.17,140.75,75.08,140.79,74.97,140.85,74.88,140.89,74.58,140.84,74.17,140.76,73.80,140.71,73.67,140.78,73.92,140.84,74.28,140.86,74.65,140.85,74.62,140.85,74.58,140.86,74.53,140.88,74.55,140.96,74.55,141.05,74.58,141.14,74.17,141.12,73.75,141.09,73.38,141.06,73.55,141.03,73.75,141.01,73.97,141.00,74.12,140.99,74.28,141.07,74.28,141.15,74.20,141.24,74.03,141.25,73.85,141.22,73.65,141.22,73.50,141.24,73.42,141.29,73.70,141.31,73.95,141.31,74.17,141.29,74.15,141.28,73.95,141.29,73.75,141.31,73.70,141.28,73.83,141.21,73.95,141.25,73.83
RZ_2461867_4728,null,null,200,0,5,141.34,73.60,141.44,73.35,141.45,73.28,141.46,73.33,141.47,73.42,141.53,73.55,141.57,73.72,141.54,73.88,141.54,73.95,141.53,73.92,141.56,73.90,141.53,73.90,141.50,73.80,141.49,73.50,141.47,73.22,141.43,73.20,141.40,73.22,141.44,73.25,141.50,73.10,141.54,73.03,141.51,73.17,141.47,73.38,141.51,73.40,141.56,73.22,141.60,72.85,141.59,72.67,141.57,72.58,141.56,72.62,141.65,72.58,141.74,72.85,141.84,73.20,141.86,73.38,141.82,73.17,141.74,72.97,141.66,72.97,141.68,73.12,141.75,73.28,141.80,73.45,141.79,73.47,141.75,73.15,141.71,72.78,141.69,72.58,141.70,72.80,141.71,73.10,141.72,73.50,141.72,73.83,141.72,73.78,141.74,73.50,141.75,73.30,141.76,73.38,141.78,73.30,141.79,73.12,141.79,73.05,141.88,72.92,141.95,72.70,142.00,72.47,141.96,72.67,141.93,72.95,141.91,73.17,141.90,72.92,141.89,72.67,141.85,72.80,141.84,73.20,141.84,73.58,141.86,73.15,141.85,72.70,141.82,72.22,141.88,72.25,141.99,72.25,142.09,72.22,142.09,72.17,142.09,72.10,142.07,72.20,142.05,72.38,142.11,72.53,142.20,72.60,142.29,72.67,142.29,72.72,142.30,72.70,142.31,72.53,142.26,72.45,142.20,72.40,142.19,72.47,142.24,72.53,142.21,72.53,142.15,72.53,142.15,72.50,142.21,72.53,142.30,72.58,142.31,72.53,142.32,72.38,142.32,72.28,142.31,72.30,142.31,72.28,142.34,72.25,142.38,72.22,142.38,72.22,142.32,72.22,142.29,72.20,142.30,72.47,142.30,72.80,142.32,73.08,142.34,73.05,142.31,73.05,142.28,73.10,142.21,73.08,142.21,72.90,142.35,72.90,142.49,73.00,142.47,72.75,142.32,72.30,142.19,72.08,142.16,72.33,142.14,72.58,142.15,72.58,142.20,72.17,142.21,71.80,142.21,71.70,142.25,72.08,142.31,72.40,142.38,72.38,142.38,72.28,142.35,72.25,142.30,72.28,142.26,72.33,142.28,72.25,142.34,72.15,142.36,72.03,142.34,72.00,142.31,72.10,142.32,72.17,142.34,72.35,142.29,72.42,142.22,72.40,142.24,72.30,142.29,71.92,142.35,71.67,142.35,71.53,142.31,71.60,142.29,71.67,142.30,71.70,142.32,71.58,142.35,71.42,142.35,71.55,142.36,71.80,142.40,72.08,142.44,71.97,142.47,71.78,142.50,71.65,142.49,71.75,142.47,71.95,142.46,72.05,142.46,72.00,142.47,71.90,142.47,71.72,142.47,71.55,142.46,71.42,142.49,71.33,142.54,71.20,142.57,71.08,142.54,71.03,142.49,71.00,142.43,71.28,142.44,71.72,142.53,72.17,142.60,72.00,142.68,71.62,142.65,71.40,142.62,71.55,142.61,71.70,142.62,71.67,142.66,71.62,142.69,71.53,142.66,71.47,142.65,71.55,142.66,71.67,142.68,71.80,142.65,71.80,142.60,71.60,142.55,71.35,142.54,71.10,142.55,71.30,142.55,71.60,142.56,71.90,142.56,72.00,142.54,72.03,142.53,72.17,142.53,72.33,142.54,72.45,142.54,72.45,142.54,72.28,142.51,71.78,142.47,71.17,142.53,70.72,142.60,70.70,142.68,70.90,142.66,71.05,142.65,71.00,142.64,70.83,142.65,70.75
RZ_2461867_4729,null,null,50,0,5,142.66,70.75,142.69,70.80,142.68,70.80,142.62,70.83,142.64,70.75,142.69,70.70,142.64,70.92,142.53,71.20,142.51,71.45,142.60,71.45,142.69,71.28,142.71,71.12,142.75,71.12,142.78,71.28,142.76,71.45,142.74,71.38,142.72,71.33,142.61,71.28,142.47,71.35,142.35,71.42,142.21,71.50,142.10,71.50,141.93,71.53,141.76,71.45,141.57,71.45,141.25,71.55,140.76,71.85,140.07,72.35,139.36,72.80,138.68,72.88,137.91,72.83,137.01,72.80,136.12,73.08,135.00,73.42,133.64,73.78,132.14,74.15,130.85,74.45,129.54,75.03,128.18,75.62,126.51,76.45,124.94,76.97,123.00,77.53,121.20,77.83,119.08,78.15,117.17,78.53,115.35,78.90,113.58,79.50,111.62,80.05,109.41,80.55,107.17,80.80
RZ_2461867_4730,null,null,50,0,5,105.09,81.53,103.10,82.22,101.42,83.05,99.56,83.30,97.64,83.62,95.55,83.88,93.50,84.10,91.58,84.40,89.74,84.58,88.12,84.70,86.69,84.65,85.24,84.60,83.40,84.50,81.59,84.38,79.61,84.20,77.91,84.38,75.90,84.80,74.33,85.67,72.84,86.53,71.69,87.17,70.04,87.67,68.17,88.05,66.16,88.42,64.21,88.50,62.54,88.35,61.09,88.15,59.94,88.08,58.83,88.12,57.38,88.12,55.85,87.95,54.17,87.92,52.58,88.08,51.10,88.22,49.64,88.20,48.23,88.53,47.00,88.88,46.00,89.05,45.15,88.65,44.21,88.15,43.33,87.85,42.35,88.12,41.17,88.60,39.79,89.05,38.50,89.00,37.23,89.22,36.09,89.67,34.89,90.12,34.16,90.08,33.29,89.80,32.70,89.78
RZ_2461867_4731,null,null,50,0,5,31.96,89.88,31.56,89.88,30.84,89.62,30.14,89.92,29.45,90.65,28.80,91.35,28.34,91.60,27.71,91.53,27.36,92.45,26.99,93.55,26.90,94.75,26.86,95.00,26.91,95.10,27.10,95.15,27.38,95.25,27.61,95.62,27.81,96.45,28.02,97.25,28.24,97.80,28.39,97.95,28.48,98.05,28.56,98.08,28.48,98.35,28.21,98.38,27.94,98.53,27.54,98.42,27.26,98.60,27.00,98.72,26.82,98.78,26.64,99.33,26.44,99.83,26.46,100.03,26.55,99.65,26.85,99.33,27.15,99.72,27.39,100.50,27.61,101.28,27.81,101.60,28.05,101.47,28.07,101.33,28.06,101.15,28.04,101.42,27.91,101.67,27.74,101.88,27.54,101.88,27.25,101.88,26.99,101.95,26.80,102.00,26.80,102.05,26.77,102.08
RZ_2461867_4732,null,null,50,0,5,26.73,102.00,26.73,101.97,26.94,102.05,27.14,102.35,27.30,102.67,27.38,102.88,27.45,102.75,27.52,102.70,27.56,102.70,27.41,102.83,27.21,102.85,26.99,102.85,26.91,102.80,26.88,102.55,26.88,102.28,26.89,102.12,26.89,102.30,26.89,102.67,26.90,102.88,26.90,102.90,26.96,102.83,27.02,102.80,27.09,102.83,27.15,102.83,27.21,102.80,27.27,102.75,27.35,102.65,27.41,102.58,27.44,102.78,27.41,103.05,27.44,103.30,27.51,103.08,27.56,102.85,27.55,102.67,27.54,102.72,27.55,102.78,27.56,102.65,27.57,102.47,27.60,102.28,27.65,102.20,27.74,102.15,27.82,102.12,27.88,102.20,27.86,102.35,27.86,102.50,27.96,102.00,28.06,101.42,28.15,100.97,28.14,101.25,28.12,101.55
RZ_2461867_4733,null,null,50,0,5,28.10,101.75,28.10,101.78,28.11,101.80,28.12,101.70,28.14,101.60,28.14,101.53,28.15,101.55,28.19,101.40,28.23,101.20,28.32,101.08,28.40,101.17,28.49,101.20,28.49,101.17,28.48,101.03,28.48,100.90,28.50,100.78,28.55,100.75,28.57,100.90,28.59,101.17,28.59,101.45,28.59,101.67,28.59,101.80,28.57,102.12,28.59,102.22,28.55,102.22,28.52,102.00,28.50,101.83,28.55,101.67,28.60,101.45,28.64,101.25,28.65,101.15,28.64,101.22,28.61,101.38,28.62,101.53,28.65,101.50,28.70,101.42,28.74,101.28,28.77,101.20,28.79,101.22,28.80,101.30,28.80,101.40,28.81,101.35,28.81,101.33,28.81,101.42,28.80,101.55,28.79,101.40,28.77,101.12,28.79,100.88,28.86,100.92,28.99,101.05
RZ_2461867_4734,null,null,50,0,5,29.07,101.17,29.15,101.10,29.19,100.95,29.23,100.85,29.25,101.08,29.26,101.33,29.24,101.53,29.16,101.60,29.09,101.65,29.05,101.70,29.04,101.65,28.99,101.70,28.94,101.80,28.98,101.92,29.05,101.45,29.14,100.97,29.14,101.03,29.11,101.60,29.09,102.10,29.09,101.97,29.06,101.88,29.04,101.83,28.98,101.85,28.94,101.95,28.89,102.08,28.90,102.17,28.90,102.15,28.90,102.05,28.91,101.90,28.95,101.80,28.98,101.75,29.05,101.70,29.12,101.65,29.21,101.60,29.21,101.70,29.24,101.78,29.26,101.88,29.21,101.85,29.14,101.85,29.07,101.83,29.11,101.65,29.14,101.50,29.15,101.38,29.14,101.53,29.12,101.65,29.07,101.70,29.05,101.65,29.02,101.60,29.05,101.65,29.09,101.72
RZ_2461867_4735,null,null,50,0,5,29.11,101.83,29.15,101.78,29.15,101.70,29.18,101.30,29.19,101.00,29.18,101.15,29.14,101.55,29.19,101.97,29.27,101.67,29.32,101.35,29.29,101.03,29.24,100.95,29.29,100.88,29.32,100.92,29.32,101.05,29.27,101.15,29.24,101.17,29.23,101.25,29.23,101.35,29.23,101.45,29.26,101.38,29.27,101.17,29.30,100.95,29.29,100.85,29.26,100.90,29.24,101.00,29.20,101.12,29.15,101.25,29.11,101.20,29.11,101.10,29.09,101.42,29.05,101.85,29.02,102.05,29.05,101.85,29.07,101.65,29.10,101.65,29.18,101.50,29.26,101.35,29.29,101.53,29.29,101.88,29.27,102.17,29.23,102.03,29.18,102.00,29.14,102.08,29.18,102.33,29.24,102.47,29.30,101.92,29.35,101.25,29.40,100.55,29.40,100.55
RZ_2461867_4736,null,null,50,0,5,29.36,100.62,29.32,100.88,29.34,101.15,29.38,101.40,29.41,101.60,29.39,101.80,29.38,101.92,29.38,101.95,29.31,101.95,29.24,101.83,29.12,101.58,29.10,101.30,29.16,101.15,29.26,101.35,29.35,101.60,29.35,101.80,29.35,101.72,29.32,101.53,29.31,101.38,29.31,101.25,29.31,101.25,29.31,101.35,29.30,101.50,29.29,101.67,29.27,101.70,29.26,101.83,29.26,101.90,29.27,101.92,29.29,101.80,29.29,101.60,29.36,101.47,29.44,101.42,29.50,101.47,29.48,101.67,29.44,101.88,29.43,101.65,29.43,101.25,29.43,101.08,29.41,101.50,29.41,101.95,29.40,102.10,29.39,101.65,29.38,101.05,29.39,100.47,29.35,100.85,29.35,101.40,29.39,101.72,29.45,101.42,29.49,101.08,29.48,101.00
RZ_2461867_4737,null,null,50,0,5,29.46,101.00,29.43,101.08,29.41,101.17,29.43,101.35,29.46,101.45,29.49,101.28,29.46,100.97,29.43,100.72,29.39,100.83,29.34,100.95,29.29,101.03,29.27,100.88,29.27,100.67,29.26,101.03,29.20,101.55,29.05,102.03,28.94,101.70,28.85,101.42,28.85,101.33,28.82,101.60,28.80,101.90,28.84,102.15,29.02,102.28,29.52,102.55,30.50,102.92,32.00,103.70,33.74,104.30,35.85,105.03,37.81,105.38,39.89,105.78,41.70,106.05,43.62,106.50,45.27,107.00,46.80,107.47,48.45,107.25,50.21,106.88,52.04,106.50,53.74,106.88,55.55,107.28,57.35,107.33,58.77,106.50,59.94,105.42,60.95,104.65,62.31,104.60,63.81,104.75,65.36,104.85,66.83,104.88,68.39,104.72,70.04,104.28,71.78,104.00
RZ_2461867_4738,null,null,51,0,5,73.36,103.90,74.96,104.22,76.59,104.38,78.30,104.45,79.92,103.92,81.39,103.42,82.54,103.00,83.62,103.50,84.53,104.12,85.19,104.70,85.60,104.70,85.89,104.47,86.21,104.25,86.53,104.17,86.72,104.12,86.88,104.03,86.89,103.72,86.88,103.65,86.84,103.62,86.79,103.83,86.65,103.85,86.55,103.85,86.28,103.83,86.10,103.62,85.84,103.40,85.75,103.22,85.50,103.28,85.33,103.62,85.14,103.92,85.06,104.20,84.90,104.20,84.74,104.25,84.62,104.70,84.46,105.08,84.33,105.42,84.20,105.40,84.06,105.38,83.91,105.40,83.76,105.47,83.64,105.55,83.51,105.65,83.38,105.67,83.31,105.65,83.26,105.58,83.20,105.42,83.19,105.33,83.19,105.28,83.20,105.28,83.21,105.33,83.20,105.40,83.16,105.45
RZ_2461867_4739,null,null,51,0,5,83.05,105.45,82.96,105.65,82.89,105.85,82.89,105.97,82.90,105.92,82.90,105.88,82.84,105.88,82.78,105.90,82.70,105.92,82.69,105.97,82.69,106.00,82.70,106.03,82.71,106.03,82.71,106.00,82.71,106.03,82.70,106.08,82.71,105.78,82.71,105.50,82.66,105.30,82.60,105.45,82.55,105.55,82.56,105.50,82.59,105.47,82.62,105.45,82.65,105.47,82.64,105.47,82.61,105.53,82.59,105.58,82.56,105.62,82.55,105.60,82.59,105.60,82.64,105.58,82.69,105.58,82.69,105.53,82.67,105.47,82.66,105.25,82.65,105.05,82.65,105.20,82.65,105.50,82.62,105.83,82.65,105.85,82.67,105.88,82.71,105.90,82.71,105.92,82.74,105.90,82.75,106.03,82.67,106.15,82.60,106.28,82.53,106.28,82.51,106.30,82.50,106.17
RZ_2461867_4740,null,null,51,0,5,82.45,106.03,82.42,105.72,82.44,105.60,82.49,105.42,82.53,105.38,82.54,105.53,82.54,105.70,82.54,105.88,82.49,105.88,82.45,105.85,82.42,105.85,82.45,105.83,82.49,105.83,82.50,105.78,82.47,105.72,82.44,105.65,82.40,105.62,82.39,105.62,82.39,105.62,82.41,105.92,82.49,106.22,82.56,106.22,82.62,105.95,82.59,105.67,82.55,105.75,82.54,105.83,82.54,106.08,82.51,106.35,82.47,106.62,82.45,106.47,82.42,106.30,82.40,106.10,82.38,106.20,82.45,106.30,82.53,106.42,82.60,106.38,82.62,106.35,82.64,106.33,82.62,106.53,82.56,106.78,82.50,107.00,82.45,106.58,82.46,106.08,82.46,105.58,82.45,105.80,82.42,106.05,82.39,106.25,82.39,106.25,82.40,106.25,82.41,106.20,82.42,106.08
RZ_2461867_4741,null,null,50,0,5,82.42,105.92,82.44,105.83,82.47,105.85,82.51,105.95,82.54,106.00,82.54,105.95,82.55,105.90,82.56,106.08,82.58,106.28,82.56,106.47,82.54,106.45,82.51,106.12,82.50,105.83,82.50,105.67,82.49,105.70,82.46,105.70,82.45,105.75,82.45,105.95,82.47,106.20,82.50,106.12,82.45,106.08,82.38,105.97,82.36,105.72,82.44,105.45,82.50,105.65,82.50,106.08,82.51,106.38,82.54,106.22,82.56,106.08,82.58,106.22,82.60,106.33,82.60,106.40,82.60,106.38,82.58,106.47,82.54,106.53,82.51,106.55,82.49,106.40,82.53,106.30,82.58,106.35,82.55,106.53,82.47,106.70,82.39,106.70,82.40,106.12,82.40,105.50,82.41,105.15,82.41,105.67,82.45,106.25,82.49,106.58,82.53,106.53,82.54,106.45
RZ_2461867_4742,null,null,50,0,5,82.51,106.35,82.49,106.53,82.45,106.67,82.45,106.90,82.45,107.00,82.45,107.03,82.39,106.92,82.36,106.80,82.42,106.72,82.51,106.67,82.60,106.60,82.60,106.55,82.59,106.50,82.59,106.47,82.60,106.75,82.61,107.05,82.62,107.33,82.61,106.90,82.59,106.45,82.71,106.28,82.84,106.55,82.95,106.83,82.92,106.83,82.79,106.33,82.51,105.83,82.05,105.85,81.45,106.40,80.92,106.90,80.30,106.75,79.62,106.25,78.89,105.80,77.92,106.03,76.90,106.62,75.65,107.22,74.51,107.28,73.41,107.28,72.19,107.20,70.96,107.03,69.71,106.97,68.40,107.10,66.99,107.10,65.19,106.97,63.14,106.67,60.98,106.42,59.05,106.12,57.50,105.83,55.85,105.58,54.31,105.38,52.61,105.10,51.21,104.88
RZ_2461867_4743,null,null,50,0,5,49.48,104.65,47.77,104.90,45.84,105.30,43.95,105.67,42.01,105.70,40.49,105.60,39.04,105.58,37.88,105.47,36.64,105.35,35.51,105.12,34.49,104.92,33.58,104.72,32.81,104.58,32.16,104.45,31.52,104.38,30.84,104.30,30.05,104.12,29.10,103.80,28.39,103.25,27.88,102.78,27.44,102.65,26.99,102.80,26.55,102.95,26.36,102.90,26.41,102.20,26.54,101.53,26.66,101.38,26.95,102.08,27.26,102.80,27.59,102.97,27.73,102.42,27.94,101.92,28.12,101.72,28.30,102.12,28.36,102.50,28.40,102.50,28.30,102.50,28.23,102.30,28.18,102.10,28.18,102.08,28.15,102.20,28.12,102.35,28.20,102.38,28.30,102.33,28.43,102.20,28.48,102.08,28.49,102.15,28.56,102.30,28.70,102.45,28.86,102.22
RZ_2461867_4744,null,null,50,0,5,28.96,102.00,29.01,101.80,28.99,101.85,28.91,101.90,28.85,101.92,28.85,101.67,28.88,101.55,28.90,101.47,28.90,101.72,28.90,101.83,28.88,101.85,28.85,101.78,28.84,101.85,28.86,101.90,28.91,101.97,28.98,101.97,29.02,101.95,29.04,101.95,29.04,101.97,29.05,102.03,29.06,102.15,29.06,102.25,29.06,102.47,29.07,102.62,29.16,102.25,29.25,101.75,29.34,101.53,29.32,101.80,29.34,102.20,29.35,102.30,29.34,102.42,29.34,102.30,29.34,102.15,29.36,101.97,29.38,101.85,29.40,101.78,29.41,101.60,29.41,101.53,29.46,101.72,29.50,101.97,29.49,102.35,29.44,102.55,29.40,102.72,29.41,102.78,29.44,102.67,29.45,102.55,29.44,102.45,29.43,102.45,29.50,102.50,29.60,102.60
RZ_2461867_4745,null,null,50,0,5,29.64,102.65,29.56,102.80,29.60,102.92,29.70,103.08,29.76,103.15,29.70,103.17,29.65,103.17,29.64,103.12,29.66,103.05,29.68,102.97,29.68,102.90,29.62,102.85,29.56,102.65,29.60,102.10,29.70,101.58,29.75,101.33,29.69,101.83,29.64,102.33,29.62,102.55,29.65,102.33,29.65,102.08,29.64,102.03,29.62,102.00,29.62,102.12,29.64,102.25,29.64,102.35,29.64,102.33,29.64,102.38,29.64,102.42,29.64,102.35,29.64,102.40,29.64,102.42,29.65,102.15,29.66,101.83,29.69,101.62,29.66,101.95,29.65,102.15,29.62,102.20,29.64,102.15,29.71,102.10,29.77,102.10,29.80,102.10,29.76,102.08,29.74,102.12,29.74,102.20,29.74,102.22,29.74,102.30,29.77,102.55,29.80,102.83,29.79,102.72
RZ_2461867_4746,null,null,50,0,5,29.75,102.47,29.71,102.30,29.70,102.47,29.69,102.65,29.74,102.67,29.80,102.65,29.84,102.67,29.82,102.75,29.80,102.50,29.80,102.20,29.84,101.90,29.85,102.20,29.88,102.47,29.85,102.67,29.85,102.53,29.84,102.53,29.89,102.60,29.94,102.75,29.93,102.75,29.90,102.55,29.86,102.35,29.89,102.15,29.90,102.30,29.91,102.42,29.88,102.55,29.82,102.45,29.77,102.35,29.95,102.10,30.12,101.88,30.21,101.92,30.12,102.15,30.05,102.40,30.05,102.47,30.07,102.47,30.10,102.38,30.16,102.30,30.20,102.25,30.19,102.25,30.12,102.22,30.06,102.17,30.04,102.08,29.99,101.97,29.93,101.97,29.86,102.03,29.86,102.08,29.86,102.08,29.86,102.10,29.85,102.22,29.84,102.45,29.85,102.67
RZ_2461867_4747,null,null,50,0,5,29.89,102.80,29.93,102.83,29.96,102.33,30.06,101.85,30.16,101.78,30.25,102.08,30.25,102.38,30.25,102.33,30.21,102.38,30.16,102.42,30.11,102.45,30.09,102.55,30.05,102.60,30.00,102.53,29.96,102.25,29.95,101.95,29.96,101.92,29.96,102.05,29.98,102.22,29.98,102.28,29.98,102.40,29.98,102.50,29.99,102.55,30.04,102.40,30.10,102.25,30.15,102.22,30.15,102.25,30.12,102.30,30.10,102.35,30.12,102.38,30.16,102.40,30.15,102.42,30.12,102.45,30.09,102.38,30.07,102.28,30.07,102.12,30.07,102.05,30.11,101.85,30.14,101.72,30.16,101.53,30.18,101.47,30.16,101.42,30.15,101.47,30.12,101.47,30.12,101.62,30.10,101.75,30.07,101.88,30.07,101.88,30.12,101.92,30.16,101.95
RZ_2461867_4748,null,null,50,0,5,30.20,101.75,30.19,101.50,30.16,101.22,30.15,101.45,30.21,101.72,30.26,102.17,30.29,102.55,30.24,102.95,30.24,102.53,30.24,101.88,30.26,101.25,30.24,101.33,30.24,101.97,30.25,102.58,30.26,102.88,30.26,102.62,30.25,102.40,30.25,102.42,30.26,102.47,30.29,102.70,30.31,102.97,30.36,102.62,30.40,102.03,30.43,101.58,30.41,101.85,30.39,102.22,30.38,102.50,30.35,102.65,30.34,102.53,30.34,102.38,30.36,102.10,30.39,101.95,30.40,102.15,30.39,102.47,30.36,102.80,30.35,102.75,30.35,102.72,30.34,102.70,30.40,102.70,30.46,102.70,30.52,102.72,30.50,102.47,30.48,102.22,30.45,102.03,30.44,102.17,30.43,102.30,30.41,102.38,30.45,102.38,30.49,102.45,30.56,102.55
RZ_2461867_4749,null,null,50,0,5,30.60,102.62,30.59,102.50,30.52,102.33,30.52,102.15,30.59,102.10,30.62,102.05,30.60,102.00,30.55,101.97,30.54,102.00,30.51,102.05,30.52,102.10,30.56,102.15,30.59,102.20,30.61,102.28,30.61,102.40,30.62,102.45,30.64,102.20,30.60,101.92,30.57,101.72,30.54,102.00,30.55,102.30,30.59,102.53,30.60,102.55,30.55,102.55,30.49,102.60,30.46,102.65,30.46,102.67,30.45,102.65,30.45,102.42,30.49,102.22,30.55,102.03,30.61,102.03,30.64,102.03,30.65,102.03,30.68,101.85,30.71,101.65,30.73,101.72,30.73,101.97,30.70,102.25,30.68,102.25,30.68,102.05,30.70,101.75,30.70,101.45,30.66,101.38,30.49,101.35,30.31,101.83,30.15,102.30,30.11,102.78,30.10,102.75,30.12,102.75
RZ_2461867_4750,null,null,50,0,5,30.29,102.97,30.55,103.35,31.02,103.97,31.88,104.47,33.00,104.90,34.56,105.15,36.08,105.38,37.81,105.65,39.62,106.22,41.42,106.83,43.19,106.90,44.90,106.67,46.86,106.47,49.17,107.12,51.71,107.78,54.36,108.30,56.81,108.47,58.91,108.08,60.75,107.60,62.59,106.95,64.59,106.83,66.54,106.42,68.46,106.08,70.15,105.62,71.89,105.50,73.53,105.42,75.14,105.35,76.86,105.38,78.64,105.38,80.49,105.45,82.20,105.58,83.64,105.78,84.81,106.05,85.83,106.25,86.80,106.22,87.79,105.75,88.71,105.28,89.58,105.08,90.30,105.20,91.03,105.22,91.69,105.08,92.44,104.90,93.00,104.85,93.54,104.90,94.12,104.95,94.69,105.00,95.33,105.00,95.70,104.97,96.10,104.95,96.38,104.90
RZ_2461867_4751,null,null,50,0,5,96.54,104.85,96.64,105.03,96.54,105.22,96.39,105.17,96.19,104.90,95.91,104.60,95.59,104.58,95.29,104.55,95.03,104.85,94.64,105.17,94.29,105.30,93.97,105.10,93.88,104.90,93.70,105.15,93.62,105.50,93.54,106.03,93.49,106.28,93.25,106.42,93.04,106.42,92.85,106.47,92.85,106.53,92.84,106.58,92.80,106.60,92.60,106.67,92.41,106.75,92.17,106.83,92.01,106.95,91.86,107.12,91.78,107.28,91.69,107.25,91.59,107.28,91.53,107.30,91.54,107.45,91.53,107.65,91.47,107.85,91.41,107.70,91.38,107.38,91.35,106.97,91.33,106.85,91.30,106.95,91.28,107.35,91.22,107.75,91.19,107.67,91.17,107.28,91.11,106.90,91.10,106.88,91.08,106.92,91.06,106.95,91.01,106.92,90.96,106.88
RZ_2461867_4752,null,null,50,0,5,90.95,106.95,90.80,107.08,90.66,107.20,90.59,107.10,90.66,106.97,90.74,106.90,90.75,107.03,90.74,107.20,90.64,107.47,90.55,107.70,90.46,107.85,90.44,107.65,90.41,107.47,90.40,107.20,90.42,107.12,90.42,107.42,90.42,107.80,90.41,108.03,90.44,107.85,90.46,107.67,90.45,107.67,90.41,107.80,90.38,107.85,90.38,107.95,90.38,107.90,90.38,108.00,90.38,108.08,90.38,108.25,90.31,108.45,90.24,108.65,90.16,108.28,90.17,107.78,90.20,107.62,90.19,107.95,90.16,108.28,90.14,108.28,90.15,107.92,90.12,107.62,90.10,107.33,90.06,107.35,90.08,107.40,90.09,107.50,90.10,107.58,90.09,107.62,90.06,107.60,90.05,107.55,90.06,107.45,90.04,107.38,90.01,107.30,89.97,107.33
RZ_2461867_4753,null,null,50,0,5,89.99,107.28,90.01,107.20,90.04,107.12,90.03,107.22,89.97,107.28,89.92,107.33,89.92,107.38,89.88,107.45,89.83,107.53,89.83,107.42,89.86,107.40,89.91,107.35,89.90,107.20,89.88,107.03,89.85,106.95,89.83,107.12,89.81,107.45,89.79,107.67,89.76,107.75,89.76,107.78,89.76,107.75,89.78,107.78,89.76,107.70,89.74,107.47,89.71,107.25,89.70,107.05,89.66,107.05,89.65,107.12,89.64,107.30,89.67,107.75,89.70,108.10,89.71,108.10,89.71,107.83,89.74,107.53,89.75,107.67,89.78,107.78,89.78,107.88,89.69,107.85,89.61,107.60,89.59,107.38,89.65,107.28,89.71,107.50,89.71,107.83,89.67,108.15,89.62,108.38,89.61,108.42,89.65,108.38,89.70,108.33,89.62,108.38,89.54,108.55
RZ_2461867_4754,null,null,50,0,5,89.56,108.75,89.67,108.35,89.78,107.75,89.78,107.35,89.75,107.70,89.71,108.05,89.70,108.15,89.66,108.08,89.62,107.97,89.60,108.03,89.59,108.10,89.58,108.20,89.55,108.28,89.54,108.33,89.53,108.35,89.51,108.33,89.51,108.30,89.59,108.28,89.65,108.17,89.70,108.10,89.67,108.15,89.62,108.33,89.59,108.50,89.55,108.55,89.53,108.58,89.50,108.55,89.46,108.47,89.41,108.33,89.35,108.22,89.34,108.38,89.35,108.60,89.39,108.83,89.42,108.85,89.45,108.90,89.54,109.12,89.61,109.25,89.67,109.28,89.65,108.92,89.61,108.62,89.54,108.33,89.47,108.17,89.40,108.05,89.38,108.35,89.39,108.65,89.41,108.70,89.44,108.15,89.45,107.60,89.46,107.72,89.46,108.15,89.46,108.60
RZ_2461867_4755,null,null,50,0,5,89.45,108.47,89.42,108.38,89.41,108.25,89.44,108.22,89.45,108.20,89.51,108.53,89.54,108.88,89.56,108.83,89.53,108.45,89.50,108.12,89.47,108.30,89.47,108.47,89.44,108.42,89.39,108.20,89.34,107.97,89.31,107.90,89.33,108.05,89.33,108.42,89.39,108.75,89.44,108.92,89.49,108.85,89.42,108.78,89.38,108.67,89.34,108.62,89.34,108.88,89.36,109.15,89.38,109.35,89.39,109.15,89.40,108.75,89.41,108.47,89.40,108.30,89.39,108.47,89.36,108.62,89.35,108.80,89.36,108.85,89.41,108.90,89.45,108.92,89.42,108.85,89.39,108.80,89.33,108.80,89.31,108.90,89.30,108.95,89.30,108.90,89.30,108.78,89.30,108.67,89.38,108.62,89.45,108.60,89.54,108.60,89.54,108.60,89.47,108.58
RZ_2461867_4756,null,null,50,0,5,89.41,108.58,89.35,108.50,89.31,108.47,89.28,108.42,89.28,108.75,89.34,109.08,89.42,109.33,89.47,109.25,89.50,109.17,89.53,109.12,89.55,109.15,89.56,109.15,89.59,109.20,89.56,109.22,89.55,109.15,89.53,108.90,89.54,108.65,89.55,108.55,89.56,108.65,89.58,108.97,89.51,109.25,89.45,109.40,89.39,109.30,89.42,109.22,89.47,109.22,89.53,109.20,89.50,109.15,89.46,109.12,89.45,109.10,89.49,109.28,89.55,109.45,89.60,109.58,89.62,109.58,89.58,109.58,89.50,109.58,89.44,109.55,89.45,109.53,89.46,109.53,89.46,109.55,89.40,109.55,89.34,109.67,89.34,109.83,89.39,109.90,89.45,109.80,89.45,109.55,89.44,109.35,89.42,109.22,89.40,109.22,89.38,109.30,89.34,109.47
RZ_2461867_4757,null,null,50,0,5,89.33,109.65,89.34,109.50,89.35,109.25,89.34,109.03,89.33,109.05,89.30,109.12,89.34,109.25,89.35,109.35,89.36,109.35,89.35,109.25,89.35,109.20,89.36,109.20,89.34,109.50,89.33,109.78,89.33,110.00,89.36,109.95,89.39,109.90,89.41,109.88,89.40,109.75,89.39,109.60,89.40,109.67,89.45,109.90,89.50,110.05,89.50,109.97,89.47,109.88,89.42,109.90,89.41,109.90,89.39,109.80,89.40,109.67,89.40,109.55,89.40,109.53,89.42,109.53,89.44,109.65,89.47,109.78,89.49,109.85,89.50,109.78,89.49,109.72,89.47,109.72,89.45,109.72,89.41,109.62,89.34,109.55,89.28,109.35,89.34,109.25,89.44,109.53,89.47,109.90,89.41,110.28,89.39,110.25,89.45,109.88,89.53,109.55,89.49,109.17
RZ_2461867_4758,null,null,50,0,5,89.41,109.12,89.36,109.12,89.39,109.20,89.39,109.22,89.38,109.17,89.33,109.22,89.29,109.30,89.20,108.95,89.12,108.47,89.05,107.75,88.99,106.90,88.91,106.03,88.86,105.45,88.85,105.45,88.81,105.08,88.69,104.72,88.59,104.12,88.51,103.83,88.56,103.53,88.60,103.28,88.62,103.15,88.64,103.03,88.65,102.72,88.65,102.25,88.65,101.75,88.65,101.62,88.67,101.22,88.66,100.85,88.61,100.45,88.60,99.97,88.61,99.55,88.64,99.12,88.61,99.05,88.60,98.85,88.61,98.50,88.64,98.30,88.64,97.90,88.64,97.65,88.65,97.40,88.60,97.72,88.56,98.08,88.51,97.95,88.53,97.50,88.56,97.40,88.60,97.75,88.64,98.03,88.60,97.88,88.55,97.42,88.56,97.08,88.62,96.78
RZ_2461867_4759,null,null,49,0,5,88.66,96.72,88.62,96.67,88.56,96.62,88.55,96.60,88.51,96.60,88.51,96.60,88.59,96.80,88.66,96.90,88.72,96.97,88.71,96.90,88.69,96.88,88.67,96.85,88.66,96.83,88.66,96.83,88.66,96.85,88.67,96.90,88.67,96.97,88.67,96.92,88.67,96.85,88.67,96.90,88.66,97.05,88.65,97.17,88.74,97.17,88.83,97.15,88.88,97.17,88.84,97.28,88.78,97.38,88.75,97.42,88.74,97.45,88.74,97.42,88.74,97.40,88.71,97.38,88.69,97.40,88.66,97.47,88.67,97.55,88.69,97.50,88.69,97.50,88.67,97.62,88.65,98.10,88.62,98.45,88.60,98.62,88.59,98.60,88.59,98.55,88.61,98.55,88.62,98.53,88.64,98.50,88.62,98.50,88.62,98.53,88.64,98.47
RZ_2461867_4760,null,null,51,0,5,88.65,98.40,88.67,98.38,88.67,98.47,88.67,98.53,88.72,98.42,88.79,98.15,88.81,97.95,88.80,97.83,88.78,98.05,88.79,98.30,88.79,98.55,88.79,98.55,88.79,98.62,88.80,98.67,88.81,98.60,88.84,98.42,88.85,98.28,88.88,98.25,88.89,98.20,88.85,98.15,88.79,98.10,88.75,98.08,88.78,98.10,88.81,98.10,88.85,98.00,88.88,97.95,88.86,97.97,88.81,98.38,88.78,98.72,88.74,99.03,88.74,98.58,88.72,98.15,88.74,97.78,88.76,97.95,88.80,98.20,88.80,98.33,88.78,98.33,88.74,98.28,88.74,98.33,88.74,98.47,88.74,98.90,88.74,99.22,88.75,99.38,88.76,99.22,88.78,99.00,88.76,98.92,88.75,98.85,88.72,98.97,88.69,99.20,88.70,99.40,88.74,99.17
RZ_2461867_4761,null,null,50,0,5,88.78,98.95,88.79,98.72,88.79,98.83,88.78,98.85,88.83,98.85,88.86,98.85,88.90,98.90,88.90,98.92,88.88,98.95,88.88,98.97,88.86,99.05,88.86,99.15,88.85,99.12,88.85,99.00,88.86,98.78,88.88,98.65,88.91,98.45,88.95,98.38,88.95,98.35,88.91,98.40,88.88,98.45,88.85,98.62,88.84,98.80,88.83,98.95,88.83,98.97,88.85,99.10,88.88,99.22,88.90,99.33,88.90,99.40,88.88,99.20,88.86,98.97,88.89,98.72,88.90,98.95,88.90,99.17,88.90,99.38,88.90,99.33,88.96,99.22,89.03,99.12,89.08,98.97,89.05,98.72,89.03,98.53,89.03,98.80,89.01,99.17,89.01,99.53,89.04,99.38,89.08,99.25,89.04,99.25,88.96,99.38,88.96,99.42,89.04,99.33
RZ_2461867_4762,null,null,50,0,5,89.10,99.17,89.08,99.05,89.06,98.95,89.04,99.12,89.01,99.35,89.04,99.65,89.10,99.70,89.11,99.25,89.06,98.72,89.01,98.58,89.00,98.95,89.00,99.33,89.00,99.33,89.04,99.35,89.08,99.35,89.10,99.40,89.10,99.42,89.11,99.33,89.14,99.20,89.22,99.05,89.30,99.05,89.44,99.08,89.53,99.12,89.62,99.17,89.45,98.97,89.29,98.75,89.11,98.53,89.01,98.72,88.60,98.95,87.90,99.20,86.78,98.97,85.47,98.72,84.06,98.45,82.91,98.80,81.90,99.17,80.88,100.15,79.42,101.15,77.92,102.15,76.31,102.53,74.69,102.97,73.03,103.65,71.30,104.53,69.83,105.28,68.06,105.70,66.01,105.95,63.65,105.83,61.33,105.83,59.11,105.92,57.06,106.38,55.20,106.75
RZ_2461867_4763,null,null,50,0,5,53.52,107.15,51.81,107.22,49.84,107.72,47.90,108.78,45.89,109.88,44.15,110.95,42.50,111.33,41.19,111.55,40.02,111.78,38.96,112.40,37.95,113.05,37.14,113.50,36.54,113.60,35.91,113.70,35.42,113.65,34.92,114.12,34.77,114.70,34.52,115.22,34.44,114.72,34.40,114.20,34.54,113.70,34.65,113.70,34.94,113.72,35.15,113.75,35.48,113.70,35.66,113.62,35.94,113.70,36.11,113.85,36.31,113.47,36.44,112.95,36.51,112.88,36.40,113.30,36.29,113.33,36.21,112.90,36.25,112.62,36.16,112.65,36.06,112.65,35.94,112.97,35.90,113.35,35.88,113.65,35.86,113.53,35.98,113.80,36.10,114.15,36.25,114.28,36.30,113.92,36.36,113.58,36.42,113.30,36.46,113.15,36.49,113.17,36.48,113.08
RZ_2461867_4764,null,null,50,0,5,36.45,113.00,36.44,112.75,36.45,112.83,36.45,112.88,36.49,112.90,36.49,113.38,36.52,113.85,36.55,114.00,36.50,113.67,36.41,113.35,36.40,113.38,36.48,113.70,36.56,114.05,36.56,113.97,36.59,113.65,36.58,113.38,36.54,113.45,36.51,113.53,36.54,113.58,36.55,113.65,36.54,113.75,36.52,113.78,36.51,113.72,36.49,113.67,36.51,113.50,36.55,113.28,36.59,113.05,36.65,113.15,36.70,113.35,36.75,113.62,36.75,113.65,36.76,113.70,36.76,113.65,36.76,113.58,36.76,113.38,36.81,113.10,36.84,112.88,36.86,112.83,36.91,112.92,36.96,113.22,37.01,113.47,37.00,113.60,36.98,113.53,36.94,113.45,36.89,113.45,36.90,113.50,36.91,113.55,36.95,113.47,36.98,113.38,37.00,113.15
RZ_2461867_4765,null,null,50,0,9,37.01,113.08,37.00,113.00,37.00,112.53,37.02,112.05,37.05,111.67,37.04,111.78,37.01,112.08,36.96,112.30,36.94,112.50,36.92,112.62,36.95,112.72,37.02,112.83,37.10,112.78,37.16,112.72,37.16,112.65,37.17,112.50,37.21,112.20,37.25,111.90,37.26,112.17,37.25,112.60,37.26,112.83,37.27,112.58,37.33,112.25,37.38,112.17,37.44,112.17,37.46,112.28,37.44,112.30,37.39,112.22,37.33,112.08,37.31,112.00,37.30,112.03,37.29,112.47,37.29,112.92,37.35,112.95,37.40,112.58,37.46,112.22,37.48,112.22,37.49,112.28,37.45,112.53,37.41,112.78,37.39,112.65,37.41,112.17,37.45,111.72,37.45,111.78,37.44,111.92,37.41,112.03,37.41,111.92,37.44,111.88,37.46,111.88,37.48,111.95
RZ_2461867_4766,null,null,50,0,9,37.46,112.00,37.45,112.05,37.45,112.30,37.44,112.58,37.48,112.85,37.52,112.90,37.56,112.90,37.55,112.88,37.54,112.85,37.56,112.53,37.59,112.20,37.60,111.85,37.56,111.88,37.38,112.17,37.11,112.45,36.83,112.70,36.61,112.20,36.50,111.72,36.41,111.62,36.40,112.00,36.52,112.10,36.67,111.55,37.34,111.10,38.40,111.03,40.20,111.42,42.19,112.40,43.98,113.53,45.52,114.92,47.04,115.78,48.95,116.97,51.30,118.25,53.84,120.55,56.66,123.00,59.16,125.45,61.39,127.33,63.42,128.93,65.44,130.78,67.53,132.62,69.49,134.88,71.61,137.30,73.85,139.40,75.95,140.88,77.79,141.55,79.30,142.62,80.66,144.20,82.00,146.28,83.36,148.07,84.53,149.88,85.69,151.65,86.97,153.85
RZ_2461867_4767,null,null,50,0,4,88.31,156.20,89.65,158.47,90.75,161.10,92.01,162.90,93.12,165.22,94.30,166.82,95.33,169.25,96.26,170.62,97.26,172.10,98.14,173.28,99.03,174.30,99.65,174.90,100.25,175.62,100.60,177.00,100.78,178.80,100.84,180.32,100.90,181.28,100.80,181.85,100.58,181.88,100.31,182.62,100.12,183.38,100.00,184.07,99.83,183.88,99.71,183.68,99.49,182.72,99.35,182.05,99.21,181.35,99.01,181.43,98.84,181.43,98.65,181.00,98.62,180.38,98.46,179.75,98.29,180.00,98.10,180.57,97.81,181.15,97.55,181.35,97.25,181.43,97.17,181.55,97.08,181.57,96.99,181.65,96.79,181.68,96.62,181.43,96.50,180.62,96.45,179.82,96.40,179.30,96.35,179.32,96.29,179.38,96.21,179.43,96.15,179.18,96.16,178.90
RZ_2461867_4768,null,null,50,0,4,96.11,178.62,95.96,178.80,95.84,178.97,95.76,179.05,95.76,178.90,95.76,178.78,95.78,178.72,95.75,178.93,95.64,179.12,95.54,179.30,95.46,179.28,95.47,179.15,95.50,178.95,95.51,178.68,95.49,178.47,95.42,178.35,95.36,178.25,95.31,178.10,95.31,177.90,95.30,177.78,95.29,177.88,95.28,178.25,95.26,178.62,95.28,178.28,95.30,177.68,95.33,177.15,95.31,177.28,95.31,177.43,95.28,177.55,95.24,177.60,95.20,177.47,95.17,177.32,95.16,177.32,95.19,177.45,95.22,177.60,95.26,177.53,95.26,177.35,95.25,177.20,95.17,177.15,95.09,177.28,95.01,177.35,95.01,177.43,95.01,177.43,95.03,177.45,94.99,177.50,94.91,177.53,94.80,177.47,94.72,177.45,94.66,177.45,94.65,177.47
RZ_2461867_4769,null,null,50,0,4,94.62,177.43,94.64,176.93,94.72,176.45,94.81,176.25,94.84,176.40,94.79,176.53,94.75,176.45,94.75,176.40,94.76,176.38,94.72,176.50,94.69,176.72,94.65,176.97,94.65,177.07,94.65,177.10,94.61,177.28,94.58,177.47,94.58,177.68,94.61,177.65,94.66,177.55,94.67,177.38,94.67,177.18,94.66,176.70,94.65,176.30,94.64,176.15,94.64,176.30,94.64,176.38,94.64,176.28,94.62,176.43,94.60,176.72,94.55,177.05,94.54,177.10,94.53,176.70,94.51,176.22,94.51,175.85,94.54,176.00,94.59,176.15,94.65,176.25,94.67,176.05,94.69,175.82,94.64,175.70,94.60,175.88,94.59,176.18,94.65,176.32,94.70,176.32,94.72,176.38,94.71,176.47,94.62,176.62,94.54,176.62,94.46,176.65,94.47,176.68
RZ_2461867_4770,null,null,50,0,4,94.49,176.40,94.47,176.12,94.45,175.85,94.41,176.18,94.40,176.53,94.39,176.30,94.39,175.75,94.46,175.22,94.55,175.53,94.55,175.97,94.46,176.38,94.41,176.50,94.49,176.43,94.58,175.97,94.61,175.57,94.62,175.53,94.61,176.05,94.50,176.57,94.45,176.75,94.42,176.28,94.51,175.80,94.55,175.45,94.56,175.60,94.56,175.70,94.56,175.72,94.56,175.68,94.58,175.68,94.60,175.68,94.47,175.70,94.33,175.78,94.26,175.85,94.34,175.93,94.42,175.72,94.44,175.50,94.42,175.57,94.38,175.90,94.34,176.30,94.36,176.40,94.41,176.38,94.46,176.28,94.46,176.28,94.41,176.45,94.36,176.65,94.33,176.40,94.29,176.22,94.25,176.05,94.25,175.85,94.26,175.50,94.28,175.53,94.25,175.93
RZ_2461867_4771,null,null,50,0,4,94.31,176.25,94.39,176.22,94.46,176.22,94.47,176.25,94.45,176.15,94.41,176.07,94.35,176.05,94.34,175.88,94.44,175.57,94.54,175.28,94.56,175.78,94.47,176.43,94.39,176.97,94.34,176.75,94.28,176.75,94.29,176.85,94.40,176.62,94.53,176.20,94.51,175.90,94.44,176.03,94.36,175.97,94.30,175.78,94.25,175.97,94.34,176.38,94.45,176.57,94.51,176.38,94.45,175.97,94.38,175.75,94.34,175.85,94.29,176.35,94.28,176.82,94.30,176.85,94.34,176.53,94.34,176.35,94.40,176.28,94.46,176.40,94.51,176.40,94.49,176.47,94.47,176.40,94.47,176.25,94.47,176.03,94.49,175.95,94.51,175.80,94.54,175.75,94.58,175.43,94.59,175.18,94.59,175.22,94.58,175.50,94.55,176.20,94.54,176.55
RZ_2461867_4772,null,null,50,0,4,94.53,176.88,94.55,177.00,94.58,177.18,94.59,177.30,94.59,177.22,94.59,177.07,94.60,176.90,94.62,176.47,94.66,176.28,94.69,176.12,94.70,176.25,94.70,176.38,94.69,176.62,94.66,176.85,94.65,176.95,94.65,176.93,94.66,176.88,94.65,176.93,94.62,176.97,94.58,176.95,94.56,176.88,94.55,176.88,94.64,176.95,94.74,177.05,94.81,177.35,94.74,177.65,94.67,177.75,94.62,177.35,94.62,176.95,94.66,177.18,94.70,177.60,94.75,177.88,94.72,177.65,94.71,177.18,94.72,176.80,94.76,176.47,94.78,176.45,94.85,176.97,95.00,177.57,95.25,178.03,95.42,177.88,95.59,177.65,95.65,177.55,95.71,177.53,95.71,177.65,95.44,177.78,95.05,177.28,94.36,176.72,93.64,176.15,92.71,176.10
RZ_2461867_4773,null,null,50,0,4,91.67,175.60,90.58,174.95,89.15,173.93,87.90,172.80,86.39,171.80,84.96,170.93,83.17,170.30,81.28,168.32,79.01,166.25,76.62,164.35,74.46,163.57,72.60,162.90,70.70,162.05,68.60,160.72,66.26,159.45,64.01,157.40,61.79,155.15,59.98,153.07,58.38,152.07,56.98,151.12,55.52,149.20,53.89,146.43,52.09,144.03,50.36,141.75,48.85,139.50,47.51,136.95,45.91,135.10,44.12,133.18,42.25,130.88,40.70,128.70,39.40,127.47,38.55,126.78,37.79,125.45,37.23,123.90,36.64,122.17,36.02,120.75,35.14,119.50,33.94,118.65,32.66,118.15,31.52,116.70,30.41,115.50,29.36,113.85,28.23,113.15,27.23,112.50,26.20,111.47,25.23,110.28,24.45,108.53,23.95,107.62,23.64,106.70,23.38,106.12
RZ_2461867_4774,null,null,50,0,4,23.11,105.25,22.89,104.65,22.68,104.05,22.44,103.53,22.20,103.00,22.00,102.72,21.80,102.67,21.75,101.78,21.89,100.92,22.30,100.10,22.80,99.90,23.39,99.67,24.00,99.45,24.82,99.22,25.46,98.97,26.24,98.78,26.68,98.85,27.06,98.92,27.09,99.05,27.10,99.15,26.94,98.00,26.77,96.75,26.40,95.50,26.04,95.42,25.68,95.10,25.44,94.83,25.25,94.70,25.09,94.83,25.01,94.78,25.09,94.58,25.21,95.08,25.32,95.78,25.40,96.25,25.64,96.05,25.88,95.78,26.14,95.72,26.18,95.88,26.19,96.28,26.18,96.67,26.16,96.78,26.07,96.72,26.00,96.67,25.93,96.62,25.88,96.70,25.80,96.90,25.71,97.10,25.64,97.15,25.57,97.08,25.52,97.03,25.54,97.10
RZ_2461867_4775,null,null,50,0,4,25.59,97.28,25.62,97.67,25.64,98.00,25.64,98.22,25.68,97.85,25.77,97.50,25.85,97.22,25.89,97.60,25.88,97.95,25.85,98.40,25.90,98.58,25.94,98.83,25.99,98.92,25.95,99.03,25.94,98.75,25.91,98.45,25.91,98.15,25.89,98.20,25.88,98.38,25.88,98.50,25.86,98.53,25.86,98.55,25.86,98.62,25.84,98.78,25.82,98.88,25.84,99.10,25.93,99.25,26.01,99.38,26.06,99.33,26.06,99.35,26.04,99.40,26.01,99.65,26.04,99.80,26.09,99.58,26.12,99.17,26.09,98.78,26.02,99.08,26.01,99.40,26.02,99.78,26.05,99.92,26.06,100.05,26.19,99.72,26.31,99.38,26.43,99.00,26.43,99.00,26.43,99.12,26.43,99.25,26.43,99.30,26.41,99.22,26.41,99.00
RZ_2461867_4776,null,null,50,0,4,26.40,98.85,26.43,99.10,26.43,99.50,26.30,99.88,26.19,99.70,26.18,99.50,26.29,99.30,26.40,99.35,26.41,99.55,26.46,99.70,26.51,99.70,26.56,99.62,26.46,99.62,26.36,99.70,26.30,99.78,26.36,99.80,26.46,99.65,26.55,99.53,26.64,99.45,26.56,99.47,26.44,99.53,26.39,99.60,26.43,99.67,26.46,99.70,26.43,99.70,26.39,99.80,26.34,100.08,26.30,100.35,26.32,100.03,26.43,99.50,26.54,99.20,26.60,99.40,26.62,99.60,26.64,99.53,26.65,99.50,26.68,99.35,26.66,99.22,26.66,99.12,26.66,99.28,26.68,99.67,26.70,99.90,26.71,99.85,26.70,99.60,26.69,99.47,26.66,99.47,26.66,99.55,26.65,99.72,26.64,99.90,26.64,100.12,26.64,100.25
RZ_2461867_4777,null,null,50,0,4,26.65,100.33,26.65,100.25,26.65,100.15,26.66,100.08,26.69,100.03,26.71,100.03,26.77,100.08,26.82,100.10,26.84,100.12,26.77,100.12,26.73,99.83,26.74,99.55,26.79,99.40,26.80,99.60,26.77,99.80,26.84,99.75,26.93,99.55,26.96,99.50,26.91,99.53,26.85,99.67,26.85,99.50,26.88,99.40,26.89,99.38,26.88,99.50,26.86,99.55,26.88,99.53,26.90,99.47,26.94,99.42,26.95,99.40,26.96,99.38,26.98,99.35,26.96,99.33,26.94,99.30,26.90,99.42,26.99,99.60,27.07,99.78,27.19,99.80,27.20,99.80,27.14,99.80,27.02,99.75,26.89,100.00,26.85,100.28,26.90,100.10,26.96,99.67,27.01,99.22,27.05,99.35,27.06,99.53,27.07,100.00,27.07,100.38,27.11,100.30
RZ_2461867_4778,null,null,50,0,4,27.15,99.97,27.18,99.67,27.18,99.72,27.19,99.70,27.21,99.65,27.25,99.33,27.27,99.00,27.27,98.97,27.26,99.22,27.26,99.33,27.27,99.20,27.27,99.05,27.25,99.05,27.24,99.05,27.24,99.25,27.19,99.45,27.14,99.67,27.12,99.67,27.14,99.78,27.16,99.85,27.16,100.08,27.23,100.22,27.29,100.10,27.38,99.88,27.43,99.60,27.41,99.58,27.39,99.65,27.35,99.80,27.38,99.95,27.40,99.97,27.43,99.92,27.35,99.85,27.25,99.92,27.14,100.05,27.24,100.03,27.34,99.90,27.45,99.78,27.48,99.72,27.48,99.67,27.44,99.67,27.40,99.72,27.38,99.75,27.31,99.70,27.24,99.65,27.21,99.53,27.23,99.47,27.25,99.47,27.24,99.53,27.25,99.55,27.26,99.53
RZ_2461867_4779,null,null,50,0,4,27.25,99.47,27.26,99.50,27.27,99.62,27.29,99.70,27.27,99.67,27.29,99.58,27.31,99.20,27.32,98.88,27.35,98.60,27.38,98.67,27.38,99.10,27.34,99.47,27.27,99.70,27.26,99.58,27.30,99.55,27.34,99.70,27.32,99.83,27.34,99.83,27.35,99.62,27.35,99.45,27.36,99.33,27.38,99.30,27.40,99.25,27.32,99.20,27.25,99.08,27.23,98.97,27.31,98.92,27.40,98.95,27.43,98.95,27.41,99.12,27.40,99.30,27.38,99.50,27.34,99.47,27.29,99.47,27.25,99.45,27.29,99.45,27.32,99.45,27.32,99.42,27.29,99.38,27.25,99.30,27.29,99.22,27.31,99.22,27.35,99.22,27.38,99.22,27.40,99.28,27.39,99.30,27.34,99.38,27.30,99.42,27.29,99.50,27.29,99.50
RZ_2461867_4780,null,null,50,0,4,27.30,99.25,27.31,99.03,27.32,98.97,27.31,99.25,27.29,99.53,27.26,99.62,27.26,99.45,27.27,99.12,27.35,98.83,27.40,99.05,27.43,99.42,27.43,99.67,27.45,99.62,27.45,99.58,27.44,99.42,27.44,99.22,27.45,99.10,27.44,99.05,27.44,99.00,27.45,98.90,27.41,99.08,27.39,99.25,27.35,99.50,27.36,99.58,27.29,99.55,27.23,99.38,27.19,99.15,27.18,98.97,27.16,98.92,27.26,98.70,27.39,98.53,27.51,98.67,27.54,99.00,27.50,99.40,27.45,99.50,27.40,99.60,27.41,99.20,27.44,98.80,27.46,98.42,27.46,98.50,27.48,98.58,27.50,98.60,27.54,98.42,27.56,98.30,27.59,98.12,27.60,98.08,27.59,98.05,27.61,98.15,27.64,98.58,27.66,99.03
RZ_2461867_4781,null,null,50,0,4,27.65,99.33,27.65,98.90,27.65,98.47,27.62,98.08,27.59,98.15,27.55,98.15,27.55,98.10,27.56,98.17,27.57,98.30,27.59,98.40,27.65,98.38,27.70,98.58,27.70,98.83,27.60,98.67,27.52,98.30,27.54,97.95,27.57,98.25,27.64,98.58,27.65,98.88,27.70,98.70,27.71,98.50,27.73,98.40,27.71,98.47,27.70,98.53,27.70,98.42,27.69,98.38,27.68,98.33,27.62,98.38,27.59,98.42,27.56,98.45,27.56,98.45,27.57,98.42,27.60,98.40,27.60,98.33,27.60,98.28,27.56,98.40,27.54,98.62,27.59,98.75,27.66,98.62,27.74,98.42,27.71,98.33,27.68,98.33,27.66,98.65,27.68,99.03,27.71,99.10,27.73,98.70,27.74,98.30,27.73,98.25,27.75,98.40,27.76,98.58
RZ_2461867_4782,null,null,50,0,4,27.77,98.65,27.76,98.65,27.77,98.78,27.79,98.88,27.79,98.80,27.80,98.62,27.80,98.35,27.77,98.28,27.76,98.20,27.77,97.90,27.84,97.60,27.88,98.03,27.88,98.78,27.85,99.33,27.88,98.47,27.96,97.62,28.04,97.33,28.01,97.70,27.91,98.17,27.85,98.30,27.88,98.25,27.89,98.10,27.91,97.75,27.91,97.60,27.93,97.55,27.91,97.67,27.95,97.60,27.94,97.38,27.91,97.40,27.88,97.60,27.88,97.75,27.89,97.67,27.95,97.60,28.02,97.45,28.10,97.30,28.12,97.15,28.12,97.25,28.15,97.45,28.15,97.62,28.16,97.70,28.15,97.72,28.12,97.78,28.15,97.83,28.15,98.20,28.09,98.58,28.02,98.40,27.98,97.92,28.12,97.47,28.23,97.55,28.32,97.65
RZ_2461867_4783,null,null,50,0,4,28.29,97.72,28.29,97.72,28.32,97.60,28.36,97.47,28.36,97.47,28.36,97.58,28.39,97.35,28.44,97.03,28.46,96.78,28.43,96.85,28.31,96.85,28.23,96.78,28.16,96.67,28.18,96.65,28.20,96.65,28.23,96.53,28.24,96.33,28.26,96.12,28.32,95.92,28.40,95.83,28.48,95.72,28.48,95.72,28.49,95.78,28.49,95.80,28.52,95.85,28.55,95.83,28.49,95.80,28.40,95.75,28.41,95.75,28.51,95.72,28.59,96.05,28.56,96.38,28.62,96.62,28.71,96.53,28.80,96.30,28.81,96.12,28.82,96.28,28.85,96.53,28.88,97.03,28.88,97.28,28.95,97.15,29.04,96.78,29.11,96.53,29.20,96.92,29.29,97.33,29.45,96.83,29.54,95.75,29.71,94.67,29.84,94.28,29.95,94.15
RZ_2461867_4784,null,null,50,0,4,29.95,94.45,29.94,94.85,29.90,95.45,29.98,95.67,30.30,95.17,30.64,94.53,30.89,93.92,30.80,94.10,30.71,94.33,30.66,94.28,30.70,94.15,30.73,93.95,30.75,93.97,30.77,94.03,30.84,94.53,30.89,95.25,30.56,96.10,30.12,97.83,29.59,99.33,29.34,101.75,29.81,106.17,30.25,113.35,30.68,120.85,30.43,128.93,30.30,135.47,30.69,143.60,30.93,150.93,30.04,161.18,28.40,172.20,27.65,182.60,27.91,190.22,28.18,197.30,25.00,213.20,21.70,229.07,14.16,241.50,9.15,242.78,-0.06,248.50,-5.16,257.40,-10.03,266.40,-10.82,272.68,-11.64,278.88,-13.07,285.20,-15.10,291.07,-16.82,294.65,-17.73,296.65,-17.73,296.65
RZ_2461867_4785,null,null,51,0,4,-17.48,290.12,-17.48,290.12,-16.35,287.10,-14.75,280.40,-13.07,272.93,-12.46,267.77,-11.97,263.57,-11.28,257.85,-6.89,248.07,-2.94,241.32,1.44,237.18,3.81,230.32,8.97,224.07,16.36,218.53
RZ_2461867_4786,null,null,50,0,4,23.35,207.70,26.99,193.30,27.77,174.72,27.94,166.85,28.77,159.60,29.46,154.15,29.69,147.97,29.80,143.47,29.82,140.32,30.12,135.65,30.56,127.95,31.11,121.08,31.75,112.80,32.16,108.35,32.36,103.33,32.19,100.55,31.59,97.25,30.68,94.92,29.91,94.65,29.49,95.00,29.43,95.05,29.38,94.80,29.52,93.22,29.68,91.62,30.02,90.55,30.26,90.70,30.65,90.85,30.93,90.83,31.21,90.55,31.34,90.05,31.35,89.55,31.34,89.25,31.27,89.17,31.24,89.15,31.32,89.17,31.45,88.70,31.57,88.22,31.74,87.90,31.89,88.08,32.08,88.25,32.11,88.20,32.11,88.45,32.05,88.72,31.91,89.15,31.79,89.45,31.69,89.75,31.74,89.42,31.82,88.65,31.96,87.78,32.04,87.40
RZ_2461867_4787,null,null,50,0,4,32.06,87.70,31.98,88.28,31.82,88.88,31.71,89.05,31.70,89.08,31.74,89.35,31.75,89.60,31.71,89.85,31.69,90.00,31.69,90.28,31.69,90.55,31.70,90.70,31.66,91.00,31.59,91.25,31.51,91.47,31.54,91.42,31.57,91.33,31.61,91.28,31.64,91.25,31.69,91.50,31.74,91.78,31.73,92.00,31.69,92.08,31.69,92.08,31.73,92.08,31.79,91.97,31.85,91.90,31.90,91.85,31.94,91.65,31.98,91.42,32.01,91.12,32.02,91.05,32.01,91.30,31.99,91.62,31.95,91.92,31.96,91.90,31.99,91.83,32.02,91.75,32.05,91.72,32.06,91.83,32.12,91.92,32.17,92.05,32.06,92.08,31.91,92.03,31.79,92.03,31.82,92.12,31.90,92.28,31.96,92.15,32.02,91.95,32.02,91.88
RZ_2461867_4788,null,null,50,0,4,32.00,92.03,31.98,92.28,31.95,92.40,31.95,92.38,31.95,92.17,31.95,91.90,31.94,91.78,31.96,91.55,32.01,91.35,32.08,91.08,32.10,90.97,32.24,90.83,32.38,90.78,32.39,91.28,32.26,91.83,32.17,91.95,32.19,91.55,32.20,91.10,32.19,91.05,32.14,91.53,32.08,92.05,32.10,92.58,32.17,92.47,32.26,92.28,32.27,92.03,32.29,91.90,32.27,91.88,32.27,92.05,32.26,92.22,32.26,92.25,32.31,91.78,32.36,91.20,32.44,90.78,32.46,90.88,32.46,91.08,32.44,91.30,32.42,91.38,32.41,91.40,32.41,91.38,32.41,91.55,32.41,91.72,32.39,91.92,32.36,91.97,32.34,91.97,32.36,91.92,32.40,91.90,32.42,91.90,32.45,91.62,32.49,91.33,32.54,91.03
RZ_2461867_4789,null,null,50,0,4,32.56,91.05,32.58,91.08,32.52,91.10,32.45,91.17,32.39,91.22,32.46,91.42,32.55,91.55,32.58,91.67,32.52,91.72,32.45,92.03,32.44,92.30,32.46,91.95,32.51,91.33,32.56,90.75,32.56,90.80,32.56,90.83,32.52,91.00,32.51,91.17,32.59,91.38,32.66,91.42,32.75,91.47,32.77,91.55,32.80,91.60,32.80,91.65,32.80,91.75,32.79,91.85,32.73,91.80,32.66,91.62,32.66,91.42,32.71,91.40,32.79,91.33,32.80,91.22,32.81,91.03,32.77,90.85,32.71,91.25,32.64,91.72,32.62,92.20,32.69,92.17,32.76,92.17,32.84,92.22,32.84,92.30,32.84,92.12,32.83,91.90,32.86,91.58,32.88,91.38,32.90,91.10,32.95,90.92,32.92,91.22,32.86,91.50,32.76,91.70
RZ_2461867_4790,null,null,50,0,4,32.76,91.55,32.83,91.53,32.89,91.60,33.00,91.60,33.09,91.62,33.15,91.67,33.11,91.80,33.06,91.90,33.02,91.97,33.06,92.03,33.14,92.10,33.17,92.10,33.15,91.95,33.15,91.60,33.23,91.20,33.29,90.97,33.27,91.33,33.26,91.72,33.24,91.97,33.25,91.72,33.26,91.47,33.26,91.35,33.24,91.58,33.21,91.80,33.21,91.62,33.25,91.20,33.29,90.83,33.31,90.88,33.34,91.12,33.41,91.38,33.50,91.25,33.54,90.92,33.52,90.67,33.48,90.92,33.44,91.25,33.40,91.47,33.39,91.30,33.41,91.03,33.44,90.78,33.54,90.78,33.62,90.80,33.66,90.97,33.62,91.12,33.55,91.15,33.51,91.05,33.49,90.95,33.50,90.92,33.48,90.90,33.44,90.88,33.52,90.97
RZ_2461867_4791,null,null,50,0,12,33.65,91.05,33.79,91.20,33.79,91.35,33.71,91.62,33.64,91.80,33.56,91.95,33.56,92.00,33.61,91.90,33.69,91.62,33.76,91.35,33.81,91.22,33.86,91.17,33.89,91.10,33.95,91.03,34.00,90.95,34.05,90.90,34.02,90.92,34.02,91.00,34.00,91.05,33.98,90.72,33.86,90.38,33.60,89.72,33.21,89.35,32.67,89.55,32.10,90.03,31.51,90.45,30.86,90.25,30.29,89.92,29.60,89.62,28.82,89.40,27.86,89.33,26.59,89.75,25.56,90.15,24.41,90.53,23.57,90.45,22.64,91.17,21.61,92.15,20.76,93.50,19.81,94.00,19.35,94.33,18.85,94.38,18.64,95.10,18.51,95.95,18.48,96.78,18.50,96.80,18.71,96.60,18.96,96.33,19.23,96.38,19.41,96.62,19.57,96.95
RZ_2461867_4792,null,null,50,0,12,19.75,96.55,19.86,96.03,19.98,95.53,20.01,95.60,19.95,95.72,19.90,95.78,19.94,95.17,19.99,94.55,20.01,93.90,19.95,93.90,19.89,93.83,19.84,93.78,19.81,93.62,19.79,93.53,19.75,93.58,19.79,93.72,19.85,94.08,19.98,94.28,20.06,94.47,20.10,94.55,20.07,94.67,20.05,94.90,20.05,95.03,20.05,95.25,20.07,95.35,20.07,95.47,20.09,95.50,20.10,95.20,20.16,94.95,20.23,94.80,20.24,95.22,20.20,95.60,20.26,95.28,20.38,94.62,20.46,93.97,20.45,93.88,20.44,93.80,20.45,94.22,20.46,94.70,20.49,94.55,20.49,93.92,20.44,93.95,20.39,94.58,20.30,95.25,20.27,95.28,20.26,95.53,20.30,95.75,20.36,95.67,20.48,95.35,20.57,94.95
RZ_2461867_4793,null,null,50,0,12,20.65,94.80,20.65,94.70,20.64,94.65,20.60,94.65,20.55,94.42,20.51,94.20,20.55,94.40,20.57,94.80,20.61,95.03,20.60,94.75,20.61,94.38,20.69,94.20,20.79,94.12,20.88,94.20,20.88,94.28,20.85,94.33,20.82,94.30,20.90,94.30,20.98,94.30,21.00,94.58,20.91,94.85,20.85,94.97,20.84,94.72,20.89,94.40,20.91,94.20,20.94,94.22,20.90,94.28,20.86,94.28,20.86,94.22,20.90,94.17,20.99,94.22,21.04,94.22,21.10,94.15,21.14,94.08,21.16,94.03,21.16,94.00,21.12,94.03,21.10,94.08,21.09,94.08,21.05,94.00,21.04,93.83,21.00,93.53,20.98,93.28,20.94,93.05,20.93,93.03,21.00,93.08,21.09,93.15,21.19,93.22,21.21,93.03,21.26,92.85
RZ_2461867_4794,null,null,50,0,7,21.26,93.47,21.24,94.28,21.20,94.53,21.21,94.08,21.24,93.58,21.23,93.65,21.25,93.60,21.25,93.60,21.23,93.70,21.15,93.78,21.23,93.60,21.32,93.35,21.44,93.15,21.46,93.15,21.48,93.12,21.46,93.25,21.43,93.38,21.38,93.53,21.35,93.47,21.34,93.42,21.32,93.50,21.31,93.62,21.29,93.75,21.29,93.83,21.27,93.95,21.32,94.08,21.39,94.15,21.46,94.17,21.49,94.30,21.51,94.38,21.51,94.35,21.45,94.22,21.38,94.12,21.40,94.15,21.50,94.17,21.61,93.70,21.64,93.20,21.66,92.92,21.65,93.12,21.65,93.45,21.66,93.55,21.65,93.62,21.64,93.58,21.60,94.00,21.56,94.47,21.54,94.92,21.54,94.85,21.60,93.92,21.66,93.05,21.76,92.40
RZ_2461867_4795,null,null,50,0,7,21.77,92.85,21.76,93.53,21.71,94.03,21.68,94.28,21.66,94.08,21.68,93.90,21.70,93.70,21.79,93.70,21.84,93.60,21.88,93.53,21.84,93.45,21.82,93.45,21.88,93.42,21.91,93.50,21.79,93.97,21.64,94.45,21.49,94.42,21.50,94.03,21.52,93.50,21.54,93.35,21.60,93.22,21.68,93.25,21.74,93.28,21.74,93.40,21.71,93.60,21.73,93.80,21.74,93.70,21.75,93.53,21.77,93.25,21.77,93.08,21.80,92.92,21.84,92.83,21.91,92.83,21.98,92.83,22.05,92.83,22.09,92.80,22.12,92.75,22.14,92.67,22.14,92.62,22.11,92.95,22.10,93.28,22.14,92.92,22.15,92.22,22.14,92.00,22.09,92.53,22.07,93.05,22.11,93.30,22.16,93.50,22.23,93.35,22.25,93.10
RZ_2461867_4796,null,null,51,0,2,22.26,92.83,22.19,92.88,22.12,92.80,22.10,92.75,22.16,92.65,22.19,92.62,22.18,92.72,22.25,92.92,22.36,93.15,22.44,93.17,22.39,93.15,22.35,93.12,22.39,93.10,22.39,93.17,22.38,93.22,22.35,93.05,22.35,92.80,22.36,92.50,22.39,92.47,22.41,92.42,22.49,92.40,22.55,92.40,22.60,92.45,22.62,92.40,22.64,92.35,22.64,92.10,22.62,91.97,22.60,92.40,22.61,93.00,22.62,93.60,22.65,93.65,22.66,93.67,22.69,93.70,22.71,93.60,22.73,93.35,22.71,93.15,22.69,93.05,22.66,93.10,22.66,93.17,22.68,93.28,22.69,93.38,22.69,93.28,22.68,93.12,22.65,92.97,22.68,92.92,22.74,92.80,22.81,92.58,22.86,92.33,22.91,91.85,22.94,91.65,22.95,91.60
RZ_2461867_4797,null,null,49,0,2,22.90,92.00,22.86,92.22,22.82,92.60,22.81,92.90,22.80,93.15,22.84,93.10,22.89,93.03,22.93,93.03,22.95,93.10,22.95,93.17,22.99,93.12,23.01,93.00,23.05,92.85,23.07,92.85,23.11,92.72,23.14,92.58,23.16,92.28,23.19,92.12,23.21,92.03,23.15,92.08,23.05,92.75,23.00,93.40,23.05,93.78,23.14,93.50,23.16,93.20,23.16,93.17,23.16,93.22,23.11,93.42,23.05,93.62,23.02,93.92,23.07,94.08,23.16,94.10,23.24,93.83,23.27,93.53,23.30,93.28,23.25,93.10,23.19,93.12,23.12,93.47,23.10,93.90,23.10,94.17,23.10,94.22,23.11,93.92,23.23,93.53,23.32,93.15,23.41,92.92,23.41,92.75,23.39,92.95,23.35,93.30,23.34,93.50
RZ_2461867_4798,null,null,50,0,2,23.39,93.25,23.43,92.97,23.45,92.75,23.46,92.60,23.50,92.28,23.55,92.12,23.57,91.95,23.62,91.95,23.68,92.33,23.73,92.67,23.73,93.12,23.71,93.20,23.61,93.28,23.52,93.35,23.45,93.40,23.45,93.47,23.49,93.50,23.51,93.53,23.54,93.15,23.59,92.95,23.71,92.80,23.81,93.10,23.88,93.12,23.86,93.15,23.88,93.12,23.90,93.12,23.88,93.12,23.81,93.12,23.76,93.15,23.79,93.22,23.80,93.33,23.85,93.45,23.90,93.10,23.91,92.70,23.90,92.60,23.85,92.92,23.88,93.30,23.95,92.88,24.01,92.40,23.99,92.40,23.96,92.90,23.94,93.33,23.95,93.20,23.96,93.03,23.99,92.90,24.02,93.08,24.06,93.33,23.96,93.55,23.85,93.70,23.74,93.85
RZ_2461867_4799,null,null,50,0,2,23.80,93.40,23.86,92.75,23.91,92.25,23.90,92.60,23.96,92.95,24.04,93.12,24.09,93.03,24.05,92.83,24.04,92.70,24.04,92.72,24.04,92.85,24.02,92.97,24.04,93.03,24.04,93.05,24.04,93.22,24.04,93.40,24.02,93.58,24.01,93.55,24.02,93.40,24.05,93.28,24.09,93.10,24.02,93.08,23.95,93.08,23.95,93.05,24.02,93.08,24.09,93.05,24.12,92.78,24.15,92.47,24.18,92.38,24.14,92.58,24.07,93.03,24.05,93.28,24.06,93.05,24.12,92.58,24.19,92.08,24.24,92.05,24.26,92.10,24.25,92.15,24.25,92.22,24.27,92.22,24.31,92.33,24.32,92.53,24.35,92.58,24.34,92.42,24.34,92.17,24.32,92.03,24.35,91.90,24.36,91.83,24.35,91.75,24.35,91.80
RZ_2461867_4800,null,null,50,50,2,24.34,91.85,24.35,91.83,24.35,91.78,24.36,91.85,24.38,92.05,24.39,92.22,24.41,92.33,24.41,92.33,24.43,92.33,24.41,92.33,24.43,92.20,24.40,92.08,24.40,91.78,24.40,91.42,24.43,91.10,24.41,91.15,24.39,91.65,24.38,92.12,24.38,92.38,24.38,92.25,24.38,92.10,24.40,92.12,24.44,92.17,24.48,92.25,24.48,92.17,24.55,91.90,24.61,91.60,24.66,91.45,24.62,91.75,24.59,92.05,24.59,92.20,24.59,92.25,24.59,92.28,24.55,92.25,24.52,92.17,24.51,92.22,24.59,92.35,24.68,92.50,24.69,92.67,24.61,92.75,24.56,92.80,24.59,92.80,24.61,92.80,24.64,92.83,24.66,92.47,24.70,92.12,24.69,92.22,24.64,92.70,24.60,93.12,24.61,92.97
RZ_2461867_4801,null,null,50,0,2,24.65,92.75,24.70,92.50,24.76,92.33,24.82,92.22,24.90,92.03,24.94,91.75,24.94,91.50,24.93,91.45,24.91,91.45,24.85,91.42,24.77,91.53,24.71,91.62,24.70,91.72,24.76,91.72,24.81,91.72,24.86,91.75,24.88,91.47,24.90,91.20,24.89,91.38,24.82,91.83,24.77,92.12,24.74,91.97,24.73,91.95,24.79,92.17,24.86,92.42,24.86,92.42,24.77,92.35,24.84,92.28,24.96,92.53,25.10,92.75,25.09,93.12,25.07,93.28,25.06,93.45,25.11,92.85,25.20,92.25,25.30,91.67,25.24,91.65,25.15,91.78,25.09,91.90,25.11,92.10,25.15,92.25,25.14,92.47,25.12,92.62,25.16,92.70,25.23,92.70,25.26,92.67,25.25,92.67,25.27,92.05,25.31,91.42,25.30,91.58
RZ_2461867_4802,null,null,50,0,2,25.25,92.35,25.20,93.00,25.24,92.60,25.29,92.17,25.32,92.17,25.32,92.45,25.32,92.70,25.35,92.58,25.39,92.38,25.43,91.85,25.45,91.45,25.43,91.53,25.39,91.78,25.34,92.03,25.30,91.97,25.25,92.05,25.21,91.95,25.21,91.75,25.18,92.28,25.12,92.97,25.10,93.78,25.15,93.88,25.21,93.45,25.26,92.92,25.29,92.45,25.30,92.50,25.31,92.47,25.31,92.42,25.34,92.38,25.40,92.53,25.46,92.70,25.52,92.62,25.56,92.38,25.62,92.12,25.66,92.12,25.69,92.15,25.70,92.15,25.65,92.40,25.59,92.67,25.54,92.95,25.55,92.88,25.56,92.70,25.57,92.53,25.56,92.75,25.59,93.08,25.61,93.38,25.66,93.38,25.73,93.03,25.79,92.75,25.85,92.55
RZ_2461867_4803,null,null,50,0,2,25.82,92.70,25.82,92.78,25.82,92.50,25.84,92.20,25.81,92.25,25.77,92.67,25.73,93.05,25.71,93.08,25.73,92.72,25.74,92.38,25.76,92.05,25.75,92.05,25.81,92.15,25.86,92.15,25.88,92.05,25.82,91.85,25.75,92.00,25.74,92.22,25.79,92.47,25.86,92.45,26.01,92.45,26.09,92.33,26.15,92.22,26.10,92.40,26.05,92.70,25.98,92.97,25.94,93.00,25.91,93.03,25.95,92.55,25.99,92.10,26.01,92.03,26.00,92.42,26.02,92.88,26.06,92.95,26.14,92.97,26.16,92.95,26.11,92.95,26.02,92.95,26.00,93.00,26.06,93.00,26.16,92.90,26.19,92.83,26.19,92.78,26.18,92.70,26.18,92.60,26.19,92.65,26.19,92.78,26.18,92.88,26.18,92.80,26.19,92.75
RZ_2461867_4804,null,null,50,0,2,26.16,93.05,26.12,93.42,26.12,93.60,26.15,93.38,26.18,93.15,26.18,93.20,26.18,93.25,26.19,93.28,26.20,93.17,26.20,92.92,26.20,92.65,26.19,92.45,26.20,92.47,26.20,92.58,26.20,92.60,26.14,92.47,26.07,92.22,26.05,92.00,26.09,91.95,26.15,92.00,26.21,92.03,26.24,91.95,26.25,91.85,26.21,91.75,26.20,91.83,26.23,92.08,26.24,92.30,26.25,92.62,26.27,92.85,26.31,92.55,26.32,92.10,26.31,91.72,26.27,91.95,26.25,92.17,26.24,92.30,26.31,92.42,26.41,92.45,26.52,92.25,26.52,92.12,26.49,92.00,26.44,92.08,26.41,91.97,26.43,91.83,26.43,91.65,26.40,91.83,26.41,92.00,26.43,92.15,26.45,91.97,26.45,91.85,26.46,91.72
RZ_2461867_4805,null,null,50,0,2,26.46,91.67,26.45,91.62,26.43,91.65,26.44,91.67,26.48,91.65,26.52,91.62,26.54,91.75,26.54,92.03,26.52,92.10,26.51,92.03,26.54,91.85,26.59,91.95,26.62,92.05,26.62,92.12,26.62,92.05,26.62,91.97,26.62,91.85,26.62,91.85,26.62,91.85,26.61,91.88,26.62,91.65,26.68,91.42,26.74,91.50,26.77,91.83,26.80,92.15,26.80,92.12,26.76,92.10,26.73,92.22,26.69,92.38,26.73,92.20,26.73,91.88,26.71,91.55,26.69,91.75,26.68,92.22,26.68,92.67,26.69,92.45,26.70,91.95,26.75,91.45,26.77,91.50,26.80,91.62,26.81,91.80,26.82,91.92,26.82,91.95,26.79,91.90,26.75,91.83,26.76,91.85,26.77,92.17,26.79,92.50,26.79,92.42,26.80,92.15
RZ_2461867_4806,null,null,50,0,2,26.85,91.97,26.85,92.12,26.86,92.10,26.85,92.00,26.82,91.90,26.81,91.90,26.77,92.00,26.74,92.17,26.71,92.28,26.75,92.28,26.82,92.20,26.90,92.20,26.94,92.22,26.93,92.22,26.94,92.25,26.95,92.15,26.93,92.05,26.93,91.85,26.94,91.60,26.98,91.38,26.95,91.75,26.91,92.28,26.90,92.38,26.95,91.97,26.95,91.55,26.91,91.58,26.88,91.62,26.89,91.55,26.89,91.45,26.94,91.60,26.99,91.97,27.04,92.35,27.05,92.45,27.02,92.55,26.99,92.70,26.96,92.88,26.99,92.92,27.01,92.85,26.98,92.70,26.91,92.53,26.85,92.42,26.86,92.40,26.90,92.45,26.95,92.47,27.02,92.50,27.09,92.45,27.12,92.38,27.10,92.62,27.05,92.97,27.02,93.30
RZ_2461867_4807,null,null,50,0,2,27.04,92.78,27.06,92.25,27.07,92.08,27.05,92.38,27.02,92.60,27.04,92.33,27.07,92.05,27.12,91.80,27.19,91.55,27.20,91.33,27.20,91.62,27.20,92.10,27.21,92.53,27.24,92.40,27.23,92.28,27.20,92.17,27.16,92.15,27.18,91.92,27.21,91.75,27.26,91.50,27.31,91.45,27.34,91.60,27.30,91.90,27.25,92.20,27.21,92.22,27.23,92.20,27.24,92.17,27.26,92.17,27.32,92.10,27.40,91.97,27.51,91.83,27.59,91.70,27.70,91.58,28.01,91.53,28.35,91.60,28.79,92.58,29.19,93.53,29.75,94.38,30.55,94.42,31.30,94.47,32.12,94.60,32.85,94.78,33.75,94.97,34.41,94.75,35.12,94.50,35.62,94.22,36.36,94.38,36.83,94.80,37.30,95.20,37.52,95.33
RZ_2461867_4808,null,null,50,0,4,37.86,95.15,38.12,94.90,38.36,94.85,38.38,94.90,38.36,95.15,38.41,95.40,38.48,95.47,38.54,95.38,38.54,95.15,38.54,94.95,38.54,94.97,38.56,95.20,38.60,95.38,38.65,95.33,38.67,95.45,38.73,95.58,38.81,95.72,38.92,95.62,38.99,95.58,38.99,95.58,38.99,95.58,38.98,95.75,39.00,95.92,39.01,96.05,39.02,95.92,39.04,95.47,39.02,95.08,38.99,94.72,38.90,95.28,38.84,95.83,38.76,96.42,38.73,96.47,38.71,96.15,38.74,95.78,38.76,95.42,38.76,95.80,38.75,96.20,38.75,96.05,38.76,95.53,38.79,94.88,38.77,94.72,38.75,94.70,38.74,94.95,38.71,95.17,38.73,95.30,38.74,95.30,38.74,95.20,38.71,95.12,38.69,95.05,38.67,94.97
RZ_2461867_4809,null,null,50,0,4,38.70,94.78,38.75,94.58,38.81,94.42,38.84,94.38,38.79,94.95,38.71,95.60,38.65,96.20,38.64,96.17,38.64,95.85,38.65,95.40,38.66,94.95,38.66,94.88,38.65,95.08,38.65,95.20,38.64,95.20,38.62,95.10,38.58,95.38,38.56,95.67,38.59,96.05,38.61,96.12,38.64,96.03,38.66,95.90,38.70,95.75,38.64,95.72,38.56,95.60,38.55,95.33,38.62,95.10,38.70,94.92,38.71,94.97,38.70,95.10,38.65,95.17,38.62,95.15,38.62,95.08,38.66,95.05,38.70,95.05,38.74,95.03,38.74,95.05,38.79,95.12,38.83,95.12,38.85,95.03,38.84,94.90,38.84,94.83,38.83,95.12,38.86,95.42,38.88,95.72,38.83,95.53,38.75,95.25,38.69,94.97,38.71,95.20,38.71,95.53
RZ_2461867_4810,null,null,50,0,4,38.69,95.58,38.70,95.33,38.73,95.08,38.75,95.12,38.76,95.25,38.77,95.35,38.80,95.40,38.84,95.40,38.88,95.35,38.89,95.30,38.88,95.28,38.88,95.20,38.86,95.08,38.89,94.85,38.90,94.65,38.92,94.47,38.95,94.42,38.95,94.97,38.92,95.60,38.90,95.88,38.90,95.53,38.91,95.10,38.91,95.00,38.92,95.10,38.96,95.28,39.01,95.42,39.06,95.33,39.11,95.17,39.12,95.17,39.12,95.35,39.08,95.53,39.05,95.53,39.02,95.55,39.01,95.62,39.05,95.47,39.04,95.22,39.04,95.05,38.98,95.40,38.98,95.72,38.99,95.55,38.99,95.15,38.98,94.80,39.05,94.88,39.10,94.90,39.16,94.88,39.11,94.83,39.10,94.78,39.10,94.75,39.10,94.85,39.15,95.15
RZ_2461867_4811,null,null,51,0,4,39.20,95.28,39.27,95.10,39.29,94.85,39.33,94.85,39.36,95.03,39.40,95.10,39.39,95.10,39.36,95.12,39.34,95.17,39.34,95.10,39.31,95.20,39.26,95.47,39.21,95.83,39.23,95.53,39.27,95.10,39.39,94.70,39.45,94.78,39.48,95.08,39.42,95.33,39.39,95.55,39.36,95.40,39.36,95.28,39.40,95.00,39.44,94.85,39.45,94.65,39.41,94.92,39.38,95.20,39.35,95.47,39.46,95.17,39.56,94.85,39.66,94.62,39.66,94.78,39.66,94.95,39.62,95.05,39.60,94.88,39.59,94.72,39.64,94.78,39.66,94.97,39.67,95.17,39.65,95.12,39.65,95.05,39.64,94.95,39.65,94.92,39.62,94.92,39.61,94.95,39.59,95.05,39.59,95.12,39.61,94.95,39.64,94.72,39.64,94.80,39.64,95.12
RZ_2461867_4812,null,null,50,0,9,39.60,95.47,39.58,95.50,39.56,95.53,39.60,95.47,39.64,95.45,39.67,95.60,39.69,95.78,39.67,95.97,39.67,96.00,39.73,95.28,39.77,94.53,39.77,94.40,39.75,95.08,39.73,95.75,39.77,95.55,39.83,95.35,39.86,95.12,39.84,94.95,39.83,94.78,39.81,94.90,39.80,95.22,39.83,95.15,39.86,94.78,39.91,94.40,39.90,94.78,39.88,95.12,39.83,95.42,39.80,95.10,39.79,94.78,39.80,94.70,39.80,94.90,39.80,94.92,39.83,94.85,39.86,94.75,39.90,94.58,39.92,94.33,39.91,94.28,39.86,94.50,39.80,94.70,39.71,94.35,39.55,94.00,39.40,93.75,39.01,93.78,38.64,93.83,37.98,93.62,37.31,93.45,36.64,93.25,35.80,93.05,34.85,92.85,33.76,92.90
RZ_2461867_4813,null,null,50,0,9,32.76,93.00,31.60,92.67,30.21,92.05,28.59,91.55,27.09,91.60,25.71,91.97,24.34,92.85,22.93,94.05,21.52,94.95,20.35,95.22,19.31,94.97,18.25,94.72,17.38,94.55,16.50,94.22,15.81,93.95,15.04,93.65,14.38,93.55,13.71,93.45,13.09,93.72,12.59,94.20,12.30,94.72,12.21,94.78,12.22,94.58,12.35,94.38,12.59,94.33,12.85,94.38,13.12,94.30,13.44,94.15,13.72,94.00,13.93,93.90,14.00,93.83,14.25,93.78,14.47,93.80,14.69,93.85,14.71,93.50,14.75,93.03,14.80,92.55,14.84,92.50,14.81,92.58,14.76,92.60,14.71,92.55,14.72,92.47,14.79,92.50,14.85,92.62,14.96,92.75,15.00,92.83,14.95,92.88,14.86,92.90,14.86,92.97,14.94,93.22
RZ_2461867_4814,null,null,50,0,9,14.99,93.80,14.95,94.35,14.94,94.58,14.97,94.42,15.06,94.00,15.18,93.67,15.28,93.42,15.30,93.88,15.29,94.33,15.30,94.40,15.35,94.03,15.40,93.40,15.43,93.17,15.43,93.22,15.39,93.53,15.35,93.80,15.32,93.40,15.32,93.00,15.36,92.97,15.44,93.45,15.50,93.92,15.54,93.95,15.53,93.90,15.54,93.85,15.59,93.70,15.61,93.67,15.61,93.62,15.60,93.70,15.59,93.65,15.60,93.20,15.70,92.78,15.79,92.58,15.85,92.90,15.82,93.28,15.80,93.45,15.78,93.55,15.75,93.53,15.75,93.53,15.79,93.55,15.80,93.70,15.81,93.85,15.85,93.78,15.89,93.47,15.94,93.15,15.95,93.05,15.97,93.05,16.00,93.17,15.99,93.42,15.97,93.65,15.97,93.78
RZ_2461867_4815,null,null,50,0,9,15.99,93.78,15.97,93.90,16.02,94.00,16.09,93.90,16.16,93.67,16.18,93.50,16.16,93.62,16.15,93.70,16.15,93.72,16.18,93.72,16.23,93.83,16.26,93.92,16.27,94.17,16.26,94.30,16.24,94.50,16.23,94.53,16.30,94.33,16.38,94.10,16.46,93.88,16.46,93.88,16.46,93.90,16.46,93.75,16.45,93.60,16.43,93.42,16.40,93.42,16.43,93.60,16.46,93.80,16.51,93.97,16.51,93.97,16.55,94.00,16.60,94.03,16.65,93.92,16.66,93.83,16.68,93.70,16.70,93.75,16.73,93.55,16.76,93.22,16.80,92.88,16.81,93.17,16.80,93.65,16.77,94.12,16.84,93.90,16.91,93.62,16.96,93.50,16.94,93.65,16.91,93.88,16.89,93.97,16.86,94.10,16.88,94.20,16.91,94.25
RZ_2461867_4816,null,null,50,0,4,16.95,94.25,16.94,94.20,16.93,94.12,16.96,94.12,17.00,94.15,17.05,94.22,17.05,93.83,17.05,93.42,17.01,93.08,16.98,93.15,17.00,93.30,17.05,93.42,17.11,93.70,17.12,93.90,17.12,94.25,17.11,94.40,17.12,94.12,17.18,93.67,17.27,93.28,17.31,93.45,17.39,93.65,17.38,93.83,17.38,93.95,17.39,94.05,17.46,93.65,17.54,93.10,17.55,92.65,17.57,93.15,17.62,93.58,17.69,93.78,17.71,93.58,17.71,93.35,17.69,93.25,17.68,93.08,17.69,93.03,17.70,93.08,17.73,92.95,17.73,92.80,17.71,92.95,17.68,93.33,17.61,93.95,17.60,94.10,17.61,94.22,17.68,93.62,17.74,93.08,17.74,93.28,17.71,93.95,17.69,94.60,17.75,94.10,17.79,93.58
RZ_2461867_4817,null,null,50,0,4,17.77,93.15,17.74,93.20,17.75,93.30,17.77,93.75,17.79,94.22,17.76,94.60,17.76,94.45,17.76,94.20,17.75,94.03,17.75,93.90,17.82,93.83,17.90,93.72,18.02,93.25,18.11,92.88,18.20,92.60,18.24,92.75,18.20,93.17,18.18,93.75,18.16,94.25,18.21,93.90,18.29,93.38,18.32,93.08,18.29,93.30,18.27,93.55,18.27,93.58,18.32,93.50,18.40,92.97,18.50,92.67,18.54,92.65,18.55,93.12,18.52,93.35,18.50,93.40,18.49,93.30,18.45,93.15,18.43,93.03,18.41,92.95,18.30,92.83,18.20,92.60,18.14,92.33,18.23,92.15,18.26,92.62,18.25,93.17,18.23,93.75,18.27,93.05,18.32,92.35,18.39,91.72,18.41,91.92,18.44,91.92,18.44,91.92,18.41,91.88
RZ_2461867_4818,null,null,50,0,4,18.38,92.03,18.35,92.08,18.39,92.05,18.41,92.10,18.43,92.22,18.40,92.50,18.38,92.75,18.36,92.67,18.41,92.42,18.45,92.38,18.46,92.75,18.43,93.10,18.40,92.70,18.38,92.10,18.39,91.45,18.44,91.38,18.50,91.42,18.60,91.65,18.68,91.95,18.71,92.25,18.69,92.45,18.70,92.55,18.75,92.53,18.73,92.50,18.65,92.45,18.57,92.47,18.60,92.33,18.65,92.22,18.64,92.12,18.61,92.17,18.60,92.22,18.62,92.28,18.69,91.88,18.74,91.40,18.79,91.08,18.80,91.10,18.81,91.15,18.81,91.10,18.80,91.20,18.75,91.47,18.66,91.67,18.59,91.85,18.59,91.85,18.65,91.85,18.71,91.88,18.74,91.83,18.77,91.80,18.81,91.83,18.85,92.20,18.86,92.58
RZ_2461867_4819,null,null,50,0,12,18.79,92.58,18.70,92.12,18.64,91.70,18.66,91.60,18.68,91.60,18.75,91.62,18.82,91.67,18.86,91.62,18.81,91.55,18.76,91.45,18.74,91.45,18.73,91.53,18.74,91.67,18.74,91.83,18.73,92.20,18.73,92.53,18.74,92.67,18.75,92.58,18.77,92.47,18.82,91.95,18.88,91.40,18.91,90.83,18.93,90.80,18.90,91.20,18.94,91.65,18.98,91.80,19.09,91.50,19.14,91.20,19.16,91.17,19.15,91.15,19.15,91.15,19.16,91.10,19.14,91.00,19.09,90.88,19.12,90.85,19.21,90.90,19.26,90.90,19.21,90.85,19.16,90.65,19.18,90.33,19.18,90.03,19.21,90.53,19.21,91.22,19.21,91.92,19.20,91.80,19.21,91.45,19.21,91.30,19.27,91.33,19.32,91.55,19.38,91.55
RZ_2461867_4820,null,null,50,0,12,19.35,91.47,19.34,91.42,19.35,91.40,19.38,91.22,19.39,91.05,19.41,91.03,19.43,91.38,19.39,91.72,19.34,91.65,19.30,91.40,19.30,91.40,19.27,91.62,19.32,91.88,19.39,91.85,19.43,91.83,19.43,91.75,19.39,91.72,19.38,91.67,19.40,91.58,19.41,91.50,19.43,91.45,19.54,91.20,19.66,90.95,19.74,91.00,19.68,91.30,19.62,91.78,19.60,91.92,19.59,91.72,19.59,91.38,19.59,91.28,19.65,91.53,19.71,91.72,19.84,91.62,19.94,91.40,20.02,91.28,20.01,91.22,19.98,91.30,19.93,91.35,19.95,91.35,19.98,91.05,19.99,90.75,20.01,90.45,20.00,90.50,19.99,90.62,19.98,90.75,19.98,90.78,19.98,90.72,20.01,90.58,20.06,90.45,20.12,90.53
RZ_2461867_4821,null,null,50,0,12,20.15,90.70,20.18,90.75,20.20,90.60,20.24,90.47,20.25,90.45,20.24,90.80,20.18,91.17,20.10,91.47,20.06,91.33,20.11,91.12,20.19,90.97,20.23,91.08,20.20,91.25,20.19,91.42,20.14,91.38,20.07,91.55,20.02,91.72,20.04,91.97,20.06,92.10,20.09,92.22,20.15,91.85,20.23,91.42,20.24,90.95,20.23,90.92,20.23,90.90,20.24,91.17,20.26,91.47,20.31,91.20,20.36,90.62,20.44,90.00,20.45,89.92,20.48,90.33,20.48,90.92,20.48,91.53,20.48,91.65,20.46,91.65,20.45,91.53,20.44,91.42,20.43,91.38,20.44,91.45,20.45,91.47,20.49,91.40,20.49,91.33,20.50,91.15,20.51,91.03,20.55,90.83,20.57,90.78,20.59,90.70,20.55,90.70,20.50,91.00
RZ_2461867_4822,null,null,50,0,4,20.48,91.28,20.55,91.33,20.65,91.08,20.70,90.75,20.69,90.72,20.66,90.75,20.65,90.75,20.61,90.75,20.60,90.62,20.59,90.53,20.59,90.45,20.59,90.30,20.59,90.20,20.57,90.38,20.54,90.78,20.50,91.17,20.57,90.97,20.66,90.65,20.71,90.40,20.69,90.55,20.70,90.85,20.75,90.97,20.80,91.05,20.80,91.00,20.80,91.00,20.85,91.35,20.90,91.75,20.94,92.12,20.94,91.95,20.96,91.50,20.99,91.05,21.01,90.80,21.02,90.78,21.00,90.83,21.01,90.90,21.02,91.08,21.06,91.15,21.09,91.20,21.09,91.53,21.07,91.90,21.02,92.28,21.04,91.78,21.06,91.30,21.12,91.00,21.15,91.33,21.15,91.65,21.14,91.80,21.15,91.45,21.20,91.10,21.23,90.92
RZ_2461867_4823,null,null,50,0,4,21.23,91.10,21.19,91.28,21.18,91.28,21.19,91.28,21.21,91.03,21.27,90.80,21.34,90.30,21.38,90.05,21.32,90.42,21.29,91.05,21.27,91.22,21.32,90.78,21.32,90.62,21.31,90.92,21.29,91.22,21.31,91.25,21.32,91.25,21.32,91.42,21.31,91.47,21.32,91.50,21.34,91.35,21.34,91.17,21.34,91.00,21.35,90.78,21.31,90.62,21.29,90.65,21.25,90.80,21.30,91.03,21.32,91.17,21.35,91.03,21.38,90.83,21.41,90.95,21.44,91.25,21.41,91.53,21.45,91.47,21.52,91.00,21.59,90.53,21.59,90.28,21.55,90.70,21.51,91.15,21.48,91.67,21.46,92.00,21.54,92.08,21.61,91.83,21.60,91.58,21.51,91.55,21.43,91.53,21.46,91.30,21.50,90.85,21.51,90.42
RZ_2461867_4824,null,null,51,0,4,21.52,90.40,21.56,90.58,21.59,90.75,21.59,91.08,21.57,91.35,21.61,91.67,21.66,91.65,21.74,91.67,21.80,91.70,21.88,91.65,21.84,91.50,21.79,91.20,21.75,90.97,21.76,91.10,21.76,91.35,21.75,91.65,21.74,91.70,21.74,91.70,21.76,91.60,21.77,91.47,21.81,91.65,21.82,91.90,21.89,91.65,21.93,91.20,21.98,90.78,22.00,90.90,22.01,90.97,22.02,91.10,22.04,91.30,21.98,91.45,21.90,91.58,21.84,91.60,21.85,91.58,21.86,91.53,21.84,91.47,21.81,91.42,21.85,91.38,21.96,91.35,22.06,91.28,22.11,91.20,22.15,91.17,22.18,91.22,22.12,91.33,22.02,91.38,21.94,91.42,21.93,91.42,21.95,91.42,21.98,91.45,22.01,91.15,22.11,90.85,22.21,90.58
RZ_2461867_4825,null,null,50,0,4,22.27,90.62,22.21,90.90,22.15,91.17,22.06,91.40,22.10,90.90,22.12,90.40,22.15,90.08,22.10,90.53,22.04,91.22,22.01,91.78,22.04,91.60,22.09,91.20,22.14,90.80,22.12,91.00,22.10,91.17,22.06,91.33,22.06,91.28,22.05,91.38,22.12,91.50,22.24,91.12,22.32,90.65,22.32,90.25,22.29,90.45,22.27,90.62,22.25,90.70,22.26,90.50,22.26,90.30,22.29,90.25,22.26,90.55,22.21,90.83,22.21,90.62,22.23,90.33,22.25,90.25,22.25,90.65,22.23,91.03,22.23,91.17,22.25,91.22,22.26,91.30,22.29,91.38,22.31,91.42,22.38,91.47,22.43,91.53,22.44,91.53,22.44,91.33,22.44,91.15,22.45,91.00,22.43,91.47,22.44,91.92,22.54,91.65,22.65,91.00
RZ_2461867_4826,null,null,50,0,9,22.68,90.35,22.62,90.45,22.55,90.85,22.56,91.22,22.57,91.55,22.61,91.50,22.61,91.42,22.62,91.33,22.62,91.38,22.62,91.47,22.64,91.45,22.66,91.40,22.68,91.33,22.65,91.40,22.60,91.40,22.59,91.03,22.62,90.65,22.69,90.30,22.71,90.28,22.71,90.22,22.71,90.47,22.71,90.78,22.73,91.03,22.80,90.85,22.88,90.65,22.86,90.35,22.79,90.20,22.68,90.38,22.65,90.45,22.66,90.28,22.70,89.75,22.74,89.45,22.85,89.40,22.95,89.62,23.02,89.92,23.00,90.22,22.96,90.25,22.93,90.20,22.89,90.15,22.85,90.35,22.85,90.60,22.86,90.83,22.90,90.55,22.93,90.28,22.96,90.00,22.98,90.00,22.99,90.35,22.99,90.70,22.94,91.00,22.86,90.92
RZ_2461867_4827,null,null,50,0,5,22.80,90.62,22.79,90.40,22.82,90.20,22.86,90.00,22.89,89.88,22.89,89.72,22.88,89.80,22.90,89.80,22.90,89.88,22.90,90.10,22.88,90.45,22.86,90.75,22.86,90.75,22.88,90.53,22.91,90.30,22.95,90.22,23.06,90.22,23.14,90.40,23.19,90.58,23.18,90.72,23.20,90.70,23.23,90.95,23.23,91.22,23.18,91.47,23.20,91.03,23.25,90.58,23.29,90.17,23.27,90.53,23.26,90.88,23.26,91.17,23.24,91.17,23.21,91.12,23.21,90.70,23.24,90.28,23.23,90.12,23.20,90.20,23.21,90.20,23.27,90.00,23.38,89.92,23.45,89.95,23.44,90.45,23.39,90.92,23.35,91.17,23.43,90.53,23.50,89.88,23.52,89.83,23.51,90.17,23.50,90.50,23.51,90.42,23.52,90.65
RZ_2461867_4828,null,null,50,0,5,23.55,90.90,23.57,91.10,23.60,90.95,23.60,90.80,23.60,90.62,23.61,90.40,23.61,90.03,23.61,89.75,23.62,89.83,23.62,90.10,23.62,90.42,23.59,90.55,23.56,90.65,23.60,90.58,23.66,90.50,23.73,90.42,23.73,90.47,23.74,90.58,23.74,90.65,23.76,90.58,23.79,90.40,23.79,90.45,23.79,90.75,23.80,91.05,23.80,91.30,23.79,91.47,23.80,91.17,23.82,90.70,23.85,90.25,23.81,90.62,23.79,90.97,23.75,91.33,23.75,91.28,23.73,91.20,23.71,91.12,23.71,90.97,23.74,90.85,23.77,90.72,23.82,90.50,23.84,90.22,23.82,90.25,23.81,90.55,23.84,90.83,23.88,90.70,23.99,90.58,24.10,90.25,24.19,90.08,24.16,90.42,24.11,91.00,24.09,91.40
RZ_2461867_4829,null,null,50,0,5,24.06,91.05,24.05,90.70,24.00,90.53,23.99,90.53,24.11,90.55,24.26,90.60,24.36,90.65,24.30,90.40,24.25,90.10,24.24,90.00,24.25,90.17,24.29,90.35,24.34,90.38,24.38,90.40,24.41,90.35,24.41,90.30,24.43,90.35,24.46,90.53,24.51,90.72,24.57,90.67,24.57,90.62,24.56,90.53,24.55,90.58,24.54,90.62,24.52,90.67,24.51,90.67,24.55,90.50,24.57,90.33,24.59,90.12,24.55,90.12,24.52,90.22,24.51,90.35,24.50,90.40,24.49,90.40,24.56,90.38,24.66,90.35,24.77,90.33,24.79,90.25,24.77,90.17,24.77,90.22,24.77,90.35,24.76,90.70,24.76,90.97,24.79,91.22,24.82,91.25,24.81,91.22,24.79,91.08,24.77,90.92,24.81,90.72,24.86,90.67
RZ_2461867_4830,null,null,50,0,5,24.90,90.62,24.89,90.62,24.85,90.47,24.80,90.30,24.77,90.35,24.79,90.45,24.77,90.55,24.79,90.47,24.77,90.50,24.82,90.40,24.85,90.33,24.86,90.47,24.86,90.65,24.86,90.75,24.95,90.38,25.04,90.08,25.10,90.20,25.05,90.50,25.01,90.83,24.99,90.67,24.98,90.55,25.00,90.47,25.07,90.58,25.15,90.62,25.19,90.65,25.19,90.65,25.18,90.62,25.15,90.55,25.12,90.50,25.10,90.47,25.07,90.50,25.06,90.47,25.06,90.45,25.09,90.45,25.16,90.72,25.23,91.03,25.29,91.12,25.26,91.03,25.26,90.90,25.26,91.00,25.30,90.85,25.32,90.70,25.34,90.55,25.30,90.55,25.25,90.45,25.21,90.38,25.21,90.35,25.23,90.38,25.21,90.40,25.19,90.50
RZ_2461867_4831,null,null,50,0,5,25.19,90.58,25.25,90.65,25.31,90.42,25.36,90.35,25.35,90.30,25.32,90.42,25.34,90.45,25.36,90.40,25.40,90.33,25.40,90.25,25.38,90.28,25.39,90.38,25.44,90.42,25.49,90.47,25.50,90.50,25.51,90.58,25.50,90.70,25.48,90.80,25.45,90.88,25.46,90.78,25.48,90.47,25.52,90.15,25.55,90.25,25.60,90.53,25.60,90.80,25.61,90.80,25.60,90.78,25.64,90.85,25.66,90.92,25.69,90.97,25.68,90.92,25.68,90.90,25.69,90.88,25.71,90.80,25.73,90.67,25.74,90.55,25.69,90.53,25.62,90.58,25.56,90.62,25.56,90.47,25.61,90.33,25.62,90.15,25.62,90.15,25.64,90.20,25.69,90.30,25.76,90.45,25.79,90.55,25.80,90.62,25.79,90.65,25.79,90.67
RZ_2461867_4832,null,null,50,0,5,25.81,90.58,25.81,90.45,25.81,90.28,25.79,90.20,25.80,90.42,25.80,90.70,25.79,90.97,25.80,90.97,25.84,90.90,25.88,90.75,25.95,90.70,26.01,90.72,26.07,90.83,26.06,90.95,26.05,91.05,25.98,91.17,25.93,91.12,25.93,91.10,25.96,91.30,26.00,91.50,25.96,91.65,25.95,91.53,25.95,91.42,25.96,91.40,26.00,91.00,26.10,90.58,26.25,90.30,26.38,90.42,26.38,90.55,26.32,90.55,26.29,90.53,26.29,90.53,26.34,90.55,26.35,90.55,26.36,90.38,26.34,90.17,26.32,90.00,26.36,90.00,26.39,90.10,26.43,90.25,26.43,90.20,26.44,90.08,26.45,90.12,26.45,90.40,26.44,90.83,26.44,91.00,26.44,91.15,26.44,91.15,26.45,90.78,26.48,90.42
RZ_2461867_4833,null,null,352,0,5,26.46,90.33,26.44,90.58,26.43,90.60,26.46,90.22,26.51,89.83,26.57,89.65,26.61,89.67,26.61,90.05,26.57,90.40,26.55,90.75,26.55,90.72,26.56,90.78,26.56,90.80,26.64,90.85,26.69,91.17,26.74,91.50,26.75,91.25,26.80,90.53,26.93,89.80,27.01,89.72,27.09,89.88,27.07,90.08,27.06,90.17,27.01,90.17,26.96,90.10,26.91,90.03,26.90,90.33,26.88,90.67,26.93,90.95,26.98,90.90,27.04,90.85,27.14,90.72,27.23,90.58,27.23,90.60,27.12,90.78,27.09,90.75,27.16,90.55,27.23,90.35,27.20,90.38,27.19,90.42,27.20,90.58,27.23,90.70,27.24,90.83,27.25,90.75,27.26,90.67,27.19,90.78,27.11,90.95,27.09,90.78,27.16,90.45,27.24,90.25,27.25,90.40,27.32,90.62,27.40,90.80,27.48,91.00,27.48,91.05,27.41,91.00,27.34,91.00,27.26,91.10,27.26,91.30,27.27,91.42,27.29,91.42,27.29,91.35,27.27,91.40,27.27,91.58,27.34,91.80,27.43,91.67,27.48,91.45,27.50,90.95,27.51,90.70,27.50,91.03,27.49,91.58,27.50,92.10,27.55,92.03,27.56,91.53,27.57,91.08,27.68,90.72,27.76,90.80,27.82,91.25,27.74,91.65,27.68,91.70,27.74,91.38,27.85,91.08,27.94,91.17,27.94,91.10,28.12,91.03,28.39,90.80,28.70,90.72,28.93,91.00,29.19,91.42,29.46,92.50,29.74,93.17,29.96,93.75,30.25,93.67,30.50,93.58,30.73,93.55,30.77,93.83,30.77,94.12,30.76,94.38,30.80,94.33,30.85,94.28,30.89,94.28,30.89,94.33,30.90,94.45,30.90,94.58,30.89,94.62,30.86,94.60,30.82,94.70,30.77,94.95,30.75,95.05,30.75,94.90,30.76,94.40,30.85,94.05,30.95,93.80,31.01,93.78,30.99,94.12,30.94,94.45,30.91,94.80,30.89,94.78,30.88,94.75,30.85,94.70,30.84,94.67,30.93,94.70,31.02,94.60,31.11,94.55,31.06,94.53,31.00,94.67,30.96,94.85,30.99,94.97,31.01,95.05,31.02,95.30,31.04,95.60,31.05,95.95,31.06,96.00,31.05,96.17,31.04,96.30,31.02,96.38,31.04,96.35,31.06,95.78,31.12,95.25,31.18,94.83,31.21,94.95,31.21,95.15,31.19,95.28,31.16,95.35,31.14,95.30,31.16,95.28,31.19,95.15,31.19,95.05,31.18,95.05,31.20,95.17,31.26,95.28,31.27,95.25,31.21,95.35,31.15,95.50,31.14,95.67,31.16,95.75,31.19,95.70,31.21,95.50,31.21,95.28,31.20,95.40,31.19,95.65,31.21,95.90,31.25,95.38,31.30,94.88,31.29,94.92,31.26,95.50,31.25,95.97,31.24,95.85,31.20,95.65,31.18,95.45,31.21,95.28,31.23,95.55,31.24,95.92,31.23,96.25,31.23,96.20,31.25,95.97,31.24,95.78,31.18,95.70,31.11,95.80,31.15,95.92,31.23,95.88,31.30,95.45,31.30,95.05,31.29,94.70,31.29,94.80,31.26,95.20,31.24,95.58,31.24,95.47,31.23,95.05,31.23,94.53,31.25,94.45,31.31,94.47,31.26,94.65,31.16,94.83,31.05,94.92,31.04,94.92,31.02,94.92,31.05,94.97,31.15,95.03,31.24,95.17,31.31,95.28,31.31,95.22,31.30,95.25,31.30,95.30,31.31,95.42,31.31,95.42,31.32,95.40,31.32,95.50,31.32,95.60,31.32,95.75,31.24,95.80,31.18,95.72,31.12,95.60,31.16,95.50,31.21,95.35,31.25,95.08,31.25,94.78,31.23,94.65,31.23,94.67,31.26,94.70,31.25,94.85,31.21,95.00,31.16,95.15,31.12,95.50,31.10,95.83,31.10,96.08,31.12,95.85,31.19,95.22,31.24,94.72,31.29,94.30,31.29,94.25,31.29,94.25,31.23,94.30,31.18,94.33,31.19,94.35,31.24,94.33,31.30,94.30,31.29,94.85,31.30,95.42,31.31,95.83,31.26,95.62,31.19,95.40,31.15,95.33,31.21,95.17,31.29,95.00,31.31,94.90,31.31,95.00,31.29,95.20,31.27,95.38,31.29,95.17,31.30,94.92,31.32,94.55,31.35,94.42,31.36,94.35,31.35,94.38,31.27,94.38,31.20,94.30,31.12,94.28,31.19,94.38,31.25,94.47,31.26,94.67,31.20,94.75,31.19,94.80,31.24,94.67,31.29,94.40,31.31,94.20,31.32,94.05,31.34,94.08,31.39,94.10,31.44,93.90,31.48,93.70,31.46,93.90,31.41,94.45,31.35,95.00,31.30,95.10,31.30,95.00,31.34,94.65,31.39,94.30,31.40,94.05,31.30,94.53,31.20,95.00,31.14,95.50,31.23,94.88,31.32,94.03,31.39,93.17,31.38,93.17,31.32,93.72,31.30,94.30,31.30,94.65,31.32,94.67,31.30,94.70,31.25,94.60,31.20,94.50,31.26,94.42,31.36,94.45,31.44,94.30,31.43,94.08,31.41,93.83,31.45,93.75,31.48,94.20,31.49,94.65,31.49,94.78,31.52,94.45,31.55,94.53,31.39,94.90,31.24,94.95,31.14,94.58,31.20,94.08,31.25,93.85,31.26,93.85,31.25,94.03,31.29,94.42,31.32,94.72,31.38,94.88,31.39,94.67,31.40,94.42,31.38,94.30,31.35,94.33,31.27,94.20,31.21,94.10,31.14,93.97,31.14,94.12,31.20,94.28,31.25,94.47,31.31,94.42,31.32,94.35,31.30,94.25,31.30,93.83,31.30,93.40,31.32,93.03,31.32,93.12,31.34,93.47,31.35,93.97,31.35,94.40,31.32,94.78,31.30,95.03,31.27,95.22,31.23,95.22,31.19,94.75,31.15,94.33,31.16,94.20,31.18,94.40,31.18,94.78,31.20,94.92,31.24,94.92,31.30,94.75,31.31,94.58,31.27,94.60,31.24,94.62,31.25,94.67,31.26,94.70,31.26,94.70
RZ_2461867_4834,null,null,49,0,5,31.27,94.70,31.29,94.70,31.29,94.78,31.30,94.88,31.29,95.05,31.24,95.10,31.18,95.12,31.20,95.05,31.27,94.88,31.35,94.92,31.36,94.97,31.34,95.10,31.31,95.03,31.29,94.97,31.29,94.92,31.35,94.88,31.41,94.67,31.44,94.50,31.39,94.33,31.30,94.33,31.24,94.20,31.20,94.08,31.20,94.20,31.23,94.62,31.25,95.08,31.29,95.10,31.29,94.60,31.27,94.10,31.27,93.90,31.27,94.33,31.27,94.78,31.29,95.00,31.35,94.50,31.41,93.97,31.46,93.53,31.51,93.47,31.50,94.00,31.45,94.60,31.34,94.65,31.25,94.08,31.20,93.75,31.15,94.53,31.19,95.30,31.26,95.42,31.38,94.88,31.39,94.30,31.39,94.12,31.36,94.15,31.31,94.47
RZ_2461867_4835,null,null,50,0,5,31.30,94.80,31.30,94.83,31.31,94.53,31.34,94.25,31.34,94.12,31.35,94.03,31.36,93.95,31.36,93.97,31.35,93.90,31.34,93.88,31.34,93.85,31.32,94.38,31.31,94.83,31.30,95.20,31.30,94.78,31.34,94.38,31.36,94.33,31.38,94.62,31.36,94.90,31.36,94.88,31.38,94.72,31.43,94.45,31.46,94.17,31.49,94.08,31.46,94.45,31.41,94.88,31.36,95.22,31.34,94.92,31.36,94.62,31.34,94.30,31.30,94.28,31.26,94.53,31.26,94.72,31.31,94.88,31.39,94.75,31.43,94.65,31.41,94.45,31.40,94.28,31.44,94.00,31.45,93.85,31.46,93.75,31.46,93.78,31.48,93.85,31.49,93.85,31.50,93.85,31.48,94.15,31.41,94.47,31.38,94.33,31.39,93.85,31.41,93.72
RZ_2461867_4836,null,null,301,0,1,31.38,94.08,31.34,94.22,31.29,94.08,31.38,93.92,31.48,93.88,31.57,93.78,31.55,94.15,31.52,94.62,31.49,95.05,31.48,94.92,31.46,94.88,31.45,94.92,31.44,95.00,31.45,94.75,31.48,94.47,31.52,94.20,31.57,94.25,31.71,94.33,31.82,94.38,31.94,94.38,31.94,94.38,31.93,94.38,31.91,94.42,31.90,94.50,31.90,94.38,31.85,94.17,31.82,94.00,31.81,94.08,31.81,94.12,31.81,94.20,31.77,94.25,31.80,94.28,31.80,94.45,31.79,94.62,31.80,94.58,31.81,94.42,31.82,94.28,31.85,94.45,31.89,94.62,31.94,94.78,31.94,94.83,31.90,94.72,31.86,94.55,31.93,94.22,32.01,93.95,32.06,93.72,32.02,93.72,31.98,93.88,31.94,94.05,31.91,94.28,31.89,94.70,31.88,95.10,31.86,95.47,31.80,95.53,31.77,95.10,31.75,94.62,31.76,94.45,31.76,94.75,31.77,95.05,31.81,94.70,31.88,94.40,31.93,94.10,31.98,94.12,31.99,94.30,32.01,94.47,32.01,94.60,32.02,94.55,32.04,94.50,32.04,94.55,32.02,94.58,32.02,94.58,32.01,94.55,32.08,94.53,32.12,94.58,32.16,94.62,32.12,94.70,32.09,94.72,32.06,94.67,32.08,94.53,32.09,94.38,32.09,94.33,32.05,94.47,32.00,94.62,31.95,94.75,32.01,94.80,32.10,94.65,32.17,94.50,32.17,94.33,32.17,94.33,32.14,94.72,32.11,95.12,32.10,95.35,32.12,94.97,32.14,94.60,32.14,94.40,32.15,94.33,32.16,94.15,32.19,93.97,32.20,94.03,32.19,94.20,32.17,94.40,32.12,94.95,32.11,95.45,32.12,95.55,32.15,95.15,32.17,94.75,32.15,94.97,32.15,95.10,32.15,95.20,32.17,94.97,32.19,94.88,32.19,94.75,32.19,94.78,32.16,95.00,32.14,95.25,32.14,95.50,32.15,95.53,32.12,95.45,32.09,95.30,32.05,95.33,32.14,95.42,32.25,95.30,32.35,94.97,32.27,94.67,32.17,94.75,32.12,94.88,32.14,95.08,32.15,95.28,32.14,95.35,32.12,95.28,32.26,94.78,32.41,94.33,32.45,94.30,32.33,94.70,32.23,94.97,32.24,94.72,32.29,94.47,32.34,94.35,32.31,94.58,32.25,94.95,32.16,95.28,32.12,95.28,32.09,95.17,32.17,95.17,32.27,95.35,32.33,95.50,32.26,95.58,32.20,95.58,32.19,95.58,32.20,95.22,32.25,94.90,32.30,94.55,32.31,94.50,32.21,94.97,32.11,95.45,32.04,96.00,32.09,96.03,32.12,96.00,32.15,95.95,32.16,95.88,32.17,95.72,32.19,95.50,32.20,95.22,32.19,95.12,32.24,95.08,32.27,95.28,32.33,95.50,32.33,95.72,32.34,95.53,32.33,95.33,32.33,95.03,32.33,94.92,32.31,95.33,32.30,95.85,32.29,96.00,32.30,95.65,32.33,95.30,32.29,95.90,32.27,96.50,32.26,97.00,32.31,96.22,32.33,95.45,32.31,95.08,32.27,95.33,32.19,95.58,32.11,95.50,32.19,95.45,32.34,95.42,32.45,95.78,32.39,96.10,32.30,96.47,32.24,96.50,32.24,96.33,32.30,96.08,32.35,95.97,32.36,96.12,32.35,96.40,32.29,96.58,32.23,96.72,32.19,96.30,32.19,95.85,32.17,95.42,32.12,95.50,32.10,95.70,32.16,95.85,32.24,95.97,32.33,95.97,32.29,95.95,32.26,95.92,32.24,96.05,32.25,96.17,32.26,96.08,32.29,95.88,32.35,95.67,32.38,95.75,32.34,95.83,32.25,95.97,32.17,96.12,32.21,96.03,32.26,95.88,32.33,95.60,32.34,95.50,32.35,95.28,32.33,95.15,32.31,95.03,32.27,95.08,32.26,95.15,32.26,95.22,32.24,95.65,32.23,96.10,32.19,96.25,32.17,95.92,32.21,95.58,32.26,95.50,32.33,95.45,32.33,95.42,32.33,95.70,32.30,95.97,32.27,96.40,32.25,96.53,32.24,96.62,32.20,96.60,32.19,96.45,32.16,96.33,32.16,96.10,32.15,96.05,32.15,96.00,32.16,96.05,32.17,96.17,32.17,96.30,32.19,96.12,32.25,95.85,32.31,95.65,32.34,95.90,32.30,96.17,32.25,96.47,32.23,96.60,32.21,96.75,32.21,96.85,32.21,96.72,32.23,96.53,32.24,96.40,32.24,96.50,32.26,96.22,32.31,95.90,32.34,95.65,32.31,95.85,32.25,96.47,32.21,97.00,32.26,96.67,32.29,95.92,32.27,95.58,32.23,96.03,32.19,96.50,32.17,96.55,32.15,96.50,32.14,96.42,32.15,96.38,32.15,96.42,32.17,96.62,32.20,96.83,32.25,96.75,32.24,96.45,32.21,96.15,32.16,96.20,32.17,96.17,32.20,96.22,32.24,96.20,32.24,96.33,32.25,96.40,32.26,96.40,32.26,96.47,32.26,96.58,32.26,96.60,32.27,96.60,32.24,96.58,32.19,96.75,32.12,96.92,32.06,97.12,32.01,97.28,32.04,97.33
RZ_2461867_4837,null,null,50,0,1,32.12,97.00,32.23,96.47,32.24,95.92,32.24,95.83,32.24,95.97,32.23,96.03,32.21,95.90,32.21,95.72,32.21,95.72,32.20,95.90,32.17,96.33,32.20,96.65,32.23,96.67,32.27,96.53,32.27,96.40,32.24,96.45,32.20,96.47,32.16,96.53,32.12,96.55,32.10,96.42,32.11,96.30,32.11,96.22,32.14,96.33,32.15,96.40,32.15,96.42,32.21,96.40,32.26,96.38,32.26,96.35,32.19,96.50,32.10,96.78,32.09,97.08,32.08,97.15,32.09,96.95,32.10,96.75,32.10,96.60,32.11,96.50,32.08,96.40,32.05,96.33,32.01,96.40,32.00,96.47,31.98,96.67,31.96,96.97,31.99,97.25,32.02,97.03,32.04,96.67,32.04,96.40,32.02,96.53,32.05,96.60,32.08,96.55,32.09,96.47
RZ_2461867_4838,null,null,50,0,1,32.14,96.38,32.19,96.38,32.20,96.38,32.16,96.58,32.11,96.80,32.11,97.03,32.12,96.92,32.12,96.70,32.10,96.55,32.10,96.58,32.12,96.72,32.21,96.72,32.26,96.62,32.25,96.42,32.19,96.33,32.14,96.25,32.16,96.30,32.17,96.42,32.09,96.53,32.00,96.38,32.04,96.08,32.17,95.80,32.29,95.80,32.17,95.88,32.08,95.97,31.98,96.12,32.00,96.22,32.02,96.30,32.04,96.35,32.02,96.38,32.02,96.67,32.02,96.95,32.02,97.22,32.02,97.25,32.01,97.22,31.99,97.20,31.99,97.05,32.01,96.85,32.00,96.58,31.98,96.30,31.98,96.15,32.01,96.05,32.05,96.12,32.08,96.17,32.10,96.20,32.12,96.10,32.10,96.03,32.02,96.17,31.95,96.45,31.94,96.70
RZ_2461867_4839,null,null,252,50,2,31.96,96.65,32.00,96.55,32.06,96.42,32.12,96.67,32.15,96.80,32.16,96.83,32.16,96.62,32.16,96.40,32.14,96.28,32.11,96.22,32.10,96.30,32.12,96.38,32.16,96.38,32.19,96.40,32.17,96.35,32.17,96.33,32.17,96.28,32.12,96.25,32.04,96.33,31.90,96.50,31.85,96.67,31.95,96.72,32.10,96.67,32.20,96.65,32.14,96.70,32.09,96.80,32.08,96.88,32.08,96.70,32.09,96.50,32.10,96.28,32.12,96.25,32.20,96.22,32.27,96.08,32.30,95.95,32.27,95.78,32.24,95.72,32.19,96.30,32.15,96.92,32.09,97.47,32.05,97.40,32.08,97.35,32.10,97.38,32.12,97.40,32.10,97.28,32.10,97.03,32.09,96.78,32.08,96.78,32.10,96.92,32.12,97.15,32.14,97.25,32.10,97.38,32.08,97.40,32.10,97.00,32.11,96.58,32.12,96.45,32.16,96.95,32.21,97.42,32.29,97.25,32.27,96.85,32.25,96.55,32.24,96.65,32.21,96.83,32.21,96.90,32.21,96.97,32.19,96.97,32.17,96.83,32.16,96.60,32.15,96.38,32.11,96.45,32.09,96.60,32.11,96.78,32.15,96.78,32.19,96.78,32.21,96.88,32.24,97.20,32.25,97.50,32.27,97.50,32.27,97.17,32.29,96.88,32.31,96.83,32.34,97.03,32.34,97.20,32.35,97.35,32.34,97.33,32.38,97.38,32.39,97.40,32.39,97.58,32.34,97.70,32.29,97.72,32.27,97.55,32.29,97.17,32.29,96.88,32.30,96.67,32.33,96.67,32.33,97.03,32.36,97.40,32.36,97.65,32.40,97.47,32.41,97.35,32.38,97.40,32.33,97.53,32.29,97.33,32.30,97.10,32.31,96.88,32.34,96.92,32.36,97.08,32.35,97.33,32.33,97.60,32.33,97.62,32.35,97.55,32.40,97.47,32.41,97.55,32.46,97.70,32.49,97.88,32.50,97.75,32.41,97.53,32.36,97.35,32.33,97.38,32.42,97.60,32.48,97.78,32.52,97.72,32.46,97.47,32.40,97.22,32.36,97.25,32.35,97.35,32.35,97.42,32.35,97.42,32.39,97.35,32.41,97.40,32.45,97.45,32.45,97.50,32.44,97.60,32.44,97.70,32.44,97.75,32.44,97.60,32.44,97.62,32.40,97.70,32.35,98.05,32.33,98.25,32.35,98.42,32.38,98.22,32.38,98.17,32.39,98.12,32.39,97.88,32.38,97.53,32.42,97.30,32.48,97.30,32.56,97.17,32.61,96.90,32.61,97.28,32.59,97.60,32.56,97.92,32.58,97.75,32.59,97.58,32.59,97.42,32.58,97.25,32.56,97.38,32.51,97.50,32.48,97.75,32.41,97.85,32.40,97.85,32.46,97.67,32.52,97.50,32.60,97.55,32.62,97.65,32.61,97.58,32.59,97.40,32.55,97.17,32.54,97.15,32.52,97.42,32.48,97.78,32.44,98.17,32.42,98.28,32.46,98.28,32.50,98.28,32.51,98.28,32.46,98.33,32.44,98.35,32.40,98.38,32.40,98.40,32.40,98.03,32.42,97.60,32.45,97.38,32.52,97.70,32.61,98.03,32.67,98.10,32.65,98.00,32.62,97.88,32.58,97.88,32.54,97.95,32.46,98.05,32.44,98.17,32.40,98.22,32.40,98.08,32.35,97.92,32.29,98.10,32.36,98.42,32.51,98.35,32.67,97.97,32.67,97.85,32.64,98.25,32.61,98.62,32.54,98.58,32.48,98.33,32.50,98.10,32.59,98.05,32.66,98.45,32.64,98.83,32.62,99.28,32.62,99.35,32.65,99.10,32.67,98.60,32.69,98.12,32.66,98.45,32.62,98.95,32.59,99.42,32.61,99.10,32.65,98.65,32.66,98.20,32.65,98.08,32.64,98.03,32.62,98.38,32.60,98.75,32.59,99.08,32.60,99.03,32.59,99.00,32.55,98.80,32.51,98.55,32.50,98.35,32.51,98.40,32.52,98.45,32.54,98.45,32.54,98.47,32.56,98.55,32.59,98.55,32.58,98.47,32.52,98.33,32.46,98.20,32.44,98.30,32.41,98.45,32.41,98.60,32.38,98.62,32.34,98.62,32.27,98.67,32.25,98.72,32.23,98.78,32.24,98.95,32.20,99.12,32.19,98.90,32.24,98.50,32.33,98.10,32.38,98.25
RZ_2461867_4840,null,null,50,0,2,32.38,98.30,32.34,98.38,32.33,98.35,32.29,98.50,32.26,98.58,32.25,98.62,32.24,98.67,32.23,98.75,32.23,98.75,32.24,98.67,32.25,98.65,32.27,98.58,32.29,98.53,32.26,98.47,32.23,98.50,32.20,98.58,32.21,98.62,32.23,98.67,32.25,98.72,32.30,98.78,32.34,98.85,32.39,99.03,32.42,99.17,32.45,99.28,32.44,99.20,32.42,99.12,32.42,99.08,32.42,99.17,32.44,99.28,32.36,99.38,32.31,99.33,32.26,99.22,32.30,99.15,32.33,99.22,32.34,99.33,32.33,99.40,32.31,99.38,32.29,99.35,32.27,99.50,32.25,99.65,32.24,99.62,32.24,99.47,32.24,99.35,32.24,99.40,32.23,99.42,32.23,99.45,32.23,99.47,32.21,99.35,32.21,99.22,32.25,99.15
RZ_2461867_4841,null,null,50,0,2,32.29,99.22,32.34,99.33,32.24,99.38,32.15,99.42,32.10,99.30,32.19,99.17,32.29,98.88,32.26,98.67,32.17,98.95,32.06,99.35,32.04,99.78,32.04,99.72,32.06,99.33,32.10,98.90,32.12,98.85,32.12,99.20,32.12,99.58,32.14,99.58,32.15,99.50,32.15,99.42,32.14,99.35,32.12,99.33,32.11,99.30,32.09,99.15,32.08,99.00,32.08,99.20,32.08,99.47,32.09,99.67,32.10,99.50,32.10,99.38,32.08,99.30,32.06,99.25,32.06,99.25,32.06,99.33,32.06,99.45,32.08,99.55,32.12,99.33,32.17,99.03,32.26,98.75,32.29,98.92,32.20,98.97,32.09,99.00,32.04,98.85,32.09,98.80,32.14,99.03,32.01,99.28,31.90,99.67,31.79,99.78,31.94,99.90,32.10,99.83
RZ_2461867_4842,null,null,50,0,2,32.16,99.85,32.08,100.00,31.98,100.20,31.98,99.90,31.99,99.50,32.00,99.25,31.99,99.47,31.96,99.72,31.95,99.83,31.95,99.85,31.95,99.78,31.93,99.78,31.90,99.78,31.88,99.85,31.91,99.83,31.96,99.80,32.01,99.62,32.04,99.35,32.06,99.08,32.06,99.05,32.10,99.08,32.11,99.08,32.14,99.05,32.14,99.10,32.16,99.12,32.19,99.28,32.12,99.55,32.04,99.83,32.00,99.62,32.04,99.25,32.09,98.90,32.09,98.90,32.06,98.95,32.02,99.03,31.99,99.12,31.96,99.25,31.94,99.30,31.93,99.33,31.88,99.33,31.84,99.58,31.81,99.80,31.82,100.20,31.77,100.33,31.73,100.38,31.70,100.22,31.74,100.17,31.79,100.35,31.80,100.60,31.82,100.20,31.85,99.55
RZ_2461867_4843,null,null,50,0,2,31.91,98.95,31.99,98.90,32.02,99.33,32.02,99.75,31.99,99.92,32.00,99.70,31.98,99.47,31.95,99.45,31.93,99.42,31.94,99.58,31.95,99.72,31.98,99.90,32.01,99.90,32.05,99.90,32.06,99.88,32.06,99.92,32.04,99.97,32.00,99.95,32.01,99.85,32.02,99.85,32.05,99.97,32.06,99.85,31.94,99.55,31.81,99.28,31.66,99.25,31.66,99.20,31.66,99.15,31.68,99.33,31.68,99.47,31.68,99.60,31.77,99.53,31.85,99.30,31.91,99.17,31.90,99.12,31.91,99.15,31.95,99.15,31.98,99.05,31.96,99.12,31.96,99.25,31.93,99.38,31.90,99.42,31.88,99.42,31.88,99.62,31.86,99.78,31.86,99.92,31.85,100.05,31.81,100.20,31.79,100.38,31.75,100.38,31.75,100.10
RZ_2461867_4844,null,null,50,0,2,31.76,99.80,31.81,99.67,31.85,100.03,31.86,100.38,31.84,100.55,31.82,100.12,31.81,99.62,31.82,99.25,31.82,99.40,31.80,99.65,31.76,99.78,31.74,99.75,31.75,99.70,31.76,99.67,31.73,99.70,31.70,99.75,31.66,99.78,31.68,99.80,31.70,99.85,31.66,99.85,31.61,99.92,31.65,99.97,31.74,100.00,31.77,100.00,31.73,100.03,31.70,99.62,31.73,99.17,31.71,99.12,31.68,99.50,31.70,99.88,31.76,99.88,31.81,99.85,31.84,99.83,31.85,99.90,31.88,99.97,31.88,100.08,31.90,99.88,31.93,99.53,31.95,99.15,31.95,98.97,31.94,99.25,31.85,99.55,31.76,99.80,31.70,99.80,31.70,99.72,31.66,99.65,31.64,99.28,31.61,98.92,31.60,98.88,31.64,99.17
RZ_2461867_4845,null,null,50,0,2,31.66,99.55,31.71,99.65,31.71,99.62,31.74,99.50,31.77,99.35,31.80,99.33,31.84,99.20,31.85,99.08,31.85,99.15,31.85,99.35,31.84,99.55,31.88,99.58,31.90,99.58,31.90,99.53,31.84,99.45,31.76,99.38,31.73,99.35,31.70,99.40,31.66,99.50,31.64,99.55,31.65,99.50,31.69,99.42,31.74,99.40,31.74,99.40,31.74,99.45,31.74,99.47,31.75,99.38,31.71,99.20,31.68,99.00,31.64,98.92,31.65,98.88,31.65,98.90,31.61,98.90,31.59,98.70,31.60,98.50,31.65,98.40,31.69,98.62,31.68,98.72,31.71,98.75,31.75,98.67,31.77,98.67,31.75,99.05,31.73,99.45,31.73,99.55,31.69,99.28,31.65,98.90,31.64,98.72,31.71,98.55,31.79,98.42,31.76,98.40
RZ_2461867_4846,null,null,50,0,2,31.71,98.33,31.64,98.22,31.62,98.15,31.62,98.38,31.66,98.62,31.69,98.88,31.69,98.85,31.73,98.55,31.77,98.25,31.81,97.90,31.81,97.85,31.75,98.25,31.69,98.67,31.65,98.85,31.65,98.58,31.65,98.30,31.71,98.62,31.75,98.97,31.79,99.10,31.75,98.67,31.76,98.28,31.79,98.10,31.81,98.10,31.82,98.20,31.84,98.42,31.85,98.62,31.89,98.72,31.93,98.70,31.95,98.60,32.06,98.53,32.20,98.42,32.41,98.08,32.79,97.75,33.14,97.42,33.56,97.60,33.85,97.67,34.33,97.80,34.80,97.97,35.33,98.42,36.09,98.95,37.11,99.33,38.51,99.58,39.79,99.58,40.91,99.33,41.70,99.03,42.61,99.10,43.60,99.62,44.65,100.05,45.61,100.25,46.85,101.22
RZ_2461867_4847,null,null,52,0,2,48.38,106.22,49.55,111.15,50.08,116.95,50.70,120.97,51.71,127.10,52.73,133.30,52.86,140.12,52.41,148.68,52.52,156.78,52.44,168.25,52.70,176.03,52.34,186.28,52.25,196.80,52.21,211.90,52.21,223.57,51.00,244.20,46.54,261.52,40.94,284.27,37.25,288.75,36.36,293.23,36.36,293.23
RZ_2461867_4848,null,null,50,0,2,null
RZ_2461867_4849,null,null,199,0,5,48.76,313.95,48.76,313.95,48.76,313.95,51.49,301.00,54.09,288.52,57.24,265.38,57.74,253.93,59.16,229.70,59.96,216.47,59.70,214.05,59.58,211.68,59.86,205.50,61.17,190.40,62.73,187.00,64.49,177.88,66.40,167.65,67.25,155.60,66.80,152.18,66.10,148.15,65.30,144.43,65.24,137.75,65.04,132.82,64.89,128.78,64.51,127.72,63.69,127.83,62.76,129.00,62.21,129.93,62.16,129.70,62.17,129.25,62.26,127.92,62.35,126.65,62.41,125.40,62.40,125.03,62.41,124.78,62.45,124.55,62.34,124.42,62.19,124.30,62.02,124.70,62.00,125.28,61.98,125.83,61.96,125.80,61.99,125.80,62.14,125.72,62.29,125.60,62.41,125.47,62.41,125.33,62.44,125.12,62.52,124.38,62.67,123.72,62.79,123.83,62.94,124.45,63.02,125.08,63.11,125.08,63.11,124.55,63.17,124.05,63.26,123.53,63.35,123.50,63.38,123.88,63.39,124.30,63.31,124.70,63.25,124.67,63.20,124.65,63.19,124.62,63.15,125.30,63.01,125.85,62.89,126.45,62.76,126.35,62.74,126.40,62.70,126.40,62.67,126.55,62.76,126.67,62.89,126.78,62.99,126.25,62.98,125.75,62.89,125.28,62.81,125.62,62.75,126.00,62.77,126.25,62.83,126.08,62.90,125.83,62.98,125.67,63.01,125.62,63.02,125.58,63.01,125.53,63.00,125.45,62.98,125.42,62.96,125.55,62.94,125.70,62.92,125.95,62.92,126.12,62.91,126.33,62.91,125.97,62.90,125.53,62.91,125.28,62.92,125.67,62.94,126.10,62.99,126.12,63.05,125.78,63.11,125.40,63.15,125.20,63.15,125.40,63.10,125.62,63.06,125.85,63.02,125.75,63.04,125.67,63.05,125.58,63.06,125.35,63.06,125.15,63.05,125.22,63.04,125.53,63.08,125.55,63.11,125.30,63.19,125.22,63.23,125.38,63.17,125.38,63.06,125.20,62.95,125.05,63.04,125.05,63.16,125.08,63.27,125.08,63.26,125.08,63.20,125.12,63.14,125.17,63.08,125.28,63.06,125.33,63.06,125.38,63.06,125.38,63.08,125.28,63.09,125.15,63.09,125.03,63.08,124.92,63.10,124.85,63.14,124.92,63.16,125.17,63.12,125.42,63.10,125.53,63.20,125.55,63.30,125.58,63.34,125.70,63.25,125.88,63.19,125.97,63.21,125.97,63.19,125.85,63.15,125.85,63.12,125.85,63.12,125.92,63.12,125.92,63.14,125.75,63.14,125.60,63.15,125.42,63.16,125.35,63.20,125.28,63.24,125.22,63.20,125.25,63.12,125.25,63.08,125.08,63.10,124.92,63.14,124.80,63.14,124.80,63.12,125.10,63.10,125.38,63.15,125.67,63.20,125.62,63.27,125.55,63.30,125.50,63.33,125.45,63.36,125.45,63.41,125.45,63.44,125.42,63.41,125.33,63.36,125.33,63.33,125.40,63.36,125.47,63.42,125.40,63.46,125.30,63.45,125.20,63.42,125.12,63.46,125.15,63.50,125.20,63.54,125.30,63.54,125.33,63.46,125.28,63.39,125.17,63.33,125.08,63.33,125.03,63.34,124.95,63.33,124.92,63.33,124.92,63.33,125.00,63.33,125.12,63.33,125.22,63.26,125.10,63.20,124.72,63.19,124.35
RZ_2461867_4850,null,null,50,0,5,63.25,124.35,63.33,124.55,63.34,124.80,63.33,124.85,63.31,124.92,63.31,124.97,63.31,124.97,63.33,124.83,63.34,124.67,63.36,124.60,63.26,124.53,63.14,124.45,63.05,124.35,63.09,124.30,63.29,124.28,63.44,124.25,63.65,124.35,63.83,124.42,64.12,124.03,64.45,123.50,64.92,122.97,65.39,122.95,66.16,122.42,66.85,121.33,67.62,120.33,68.24,118.85,69.05,117.95,69.99,117.05,70.85,116.20,71.71,114.90,72.40,113.08,73.24,111.62,73.86,110.10,74.30,109.05,74.54,108.25,74.96,107.20,75.51,105.70,76.20,104.53,76.79,104.08,77.53,102.95,78.47,101.12,79.35,99.03,80.26,96.28,80.74,93.78,81.21,91.33,81.65,90.28,82.16,89.00,82.85,87.28,83.26,85.67,83.70,84.08
RZ_2461867_4851,null,null,50,0,5,84.11,82.25,84.60,80.67,85.19,78.58,85.55,77.38,85.84,74.83,85.90,73.15,85.96,70.00,86.08,68.10,86.20,65.80,86.25,65.05,86.16,63.77,85.99,62.65,85.89,60.73,85.80,59.42,85.79,58.62,85.78,57.27,85.81,55.73,86.01,53.17,86.19,51.80,86.39,49.77,86.44,48.75,86.49,47.33,86.40,46.75,86.33,45.27,86.25,43.67,86.26,42.05,86.22,41.40,86.21,41.42,86.22,41.15,86.29,40.23,86.33,38.80,86.40,37.70,86.55,37.25,86.71,37.33,86.89,37.40,87.00,37.00,87.16,36.58,87.34,35.70,87.51,35.30,87.61,34.90,87.62,34.88,87.64,34.77,87.69,34.42,87.72,34.12,87.78,33.50,87.89,33.12,88.00,32.75,88.11,32.85,88.11,32.98,88.09,33.02
RZ_2461867_4852,null,null,50,0,5,88.05,33.00,87.97,32.77,87.91,32.62,87.85,33.20,87.83,33.95,87.76,34.62,87.71,34.52,87.66,34.12,87.62,33.80,87.60,34.10,87.61,34.65,87.64,35.15,87.71,34.88,87.76,34.62,87.75,34.50,87.71,34.65,87.66,34.98,87.69,35.20,87.70,35.38,87.74,35.38,87.75,35.58,87.70,35.98,87.51,36.52,87.34,36.88,87.35,36.83,87.46,36.62,87.59,36.42,87.59,36.65,87.60,36.90,87.61,37.12,87.62,37.20,87.60,37.27,87.54,37.45,87.46,37.55,87.40,37.60,87.38,37.73,87.39,37.83,87.39,37.92,87.36,37.90,87.34,37.80,87.35,37.70,87.38,37.90,87.39,38.17,87.39,38.30,87.39,38.12,87.40,37.88,87.39,37.83,87.39,38.02,87.42,38.30,87.45,38.70
RZ_2461867_4853,null,null,50,0,5,87.38,38.85,87.26,39.00,87.20,38.98,87.25,38.95,87.30,38.85,87.29,38.75,87.29,38.67,87.24,38.55,87.19,38.42,87.15,38.50,87.14,39.08,87.12,39.67,87.09,40.02,87.08,39.92,87.06,39.73,87.08,39.73,87.08,39.77,87.08,39.95,87.05,39.98,87.04,39.77,87.10,39.58,87.21,39.55,87.33,39.77,87.36,40.02,87.39,39.73,87.39,39.35,87.38,38.88,87.36,38.75,87.36,39.08,87.36,39.77,87.35,40.48,87.35,40.25,87.35,39.75,87.36,39.25,87.35,39.23,87.35,39.25,87.38,39.10,87.40,39.02,87.42,39.00,87.41,39.08,87.40,39.12,87.38,39.48,87.35,39.80,87.33,40.25,87.34,40.35,87.35,40.10,87.36,39.85,87.38,39.58,87.35,39.67,87.30,39.70
RZ_2461867_4854,null,null,51,0,5,87.28,39.70,87.29,39.67,87.34,39.60,87.38,39.80,87.41,40.05,87.42,40.33,87.49,40.35,87.55,39.88,87.58,39.42,87.55,38.92,87.45,38.90,87.38,39.52,87.40,40.15,87.50,40.02,87.56,39.25,87.53,38.58,87.46,38.77,87.45,39.52,87.44,40.20,87.44,40.75,87.46,40.12,87.47,39.48,87.47,39.40,87.47,39.98,87.55,40.33,87.64,40.12,87.60,39.67,87.50,39.55,87.47,39.42,87.53,39.50,87.55,39.90,87.51,40.27,87.49,40.20,87.53,39.73,87.56,39.60,87.60,39.92,87.61,40.23,87.62,40.25,87.61,40.25,87.55,40.20,87.50,40.15,87.47,40.10,87.49,40.10,87.49,40.25,87.45,40.50,87.39,40.77,87.38,40.08,87.41,39.25,87.47,38.88,87.47,39.33,87.42,39.77
RZ_2461867_4855,null,null,50,0,5,87.36,39.92,87.34,40.02,87.36,39.95,87.42,39.77,87.50,39.88,87.54,40.17,87.56,40.15,87.58,39.85,87.55,39.60,87.51,39.73,87.54,40.00,87.59,40.20,87.66,40.00,87.67,39.65,87.70,39.27,87.69,39.27,87.66,39.67,87.64,40.08,87.64,40.05,87.64,39.70,87.59,39.33,87.53,39.40,87.55,39.23,87.65,39.08,87.74,38.90,87.74,38.98,87.74,39.12,87.74,39.27,87.75,39.35,87.76,39.67,87.75,40.00,87.74,40.17,87.75,39.58,87.78,39.00,87.80,38.58,87.83,38.52,87.81,38.40,87.80,38.27,87.80,38.15,87.74,38.08,87.66,38.20,87.50,38.45,87.33,39.75,87.15,40.98,86.84,42.17,86.34,42.38,85.55,44.12,84.75,45.77,83.92,47.52,83.17,48.42
RZ_2461867_4856,null,null,49,0,5,82.40,49.33,81.69,50.08,80.85,51.70,79.94,53.80,79.16,56.50,78.30,58.95,77.60,62.17,76.66,64.90,76.10,66.50,75.39,67.60,74.84,70.00,74.09,72.62,73.41,76.00,72.76,78.38,72.25,81.35,71.74,83.42,70.97,86.62,70.05,89.75,69.24,93.12,68.50,95.83,67.92,97.60,67.24,99.05,66.74,101.03,66.34,103.28,65.80,106.53,65.34,108.90,64.86,111.17,64.72,112.08,64.56,113.15,64.36,114.40,64.16,116.12,64.01,118.45,63.90,120.58,63.73,123.08,63.52,124.62,63.04,126.80,62.51,128.40,61.89,130.28,61.46,131.60,61.11,132.78,60.79,133.32,60.48,133.53,60.17,133.80,60.02,134.12,59.85,134.53,59.65,134.93,59.39,135.35,59.24,136.03,59.11,136.35
RZ_2461867_4857,null,null,50,0,5,58.99,137.18,58.85,137.72,58.62,138.70,58.45,139.20,58.34,139.68,58.34,139.75,58.33,140.07,58.30,140.35,58.30,140.62,58.34,140.68,58.55,140.43,58.75,140.15,58.94,139.55,59.06,139.28,59.16,138.97,59.40,139.00,59.56,138.62,59.71,138.25,59.71,138.22,59.74,138.65,59.75,139.35,59.83,139.70,59.92,139.68,60.02,139.45,60.11,139.25,60.17,139.35,60.35,139.35,60.52,139.35,60.67,139.20,60.86,138.93,61.05,138.47,61.25,137.93,61.26,137.47,61.27,137.20,61.27,137.07,61.34,136.82,61.41,136.47,61.49,136.20,61.48,136.38,61.45,136.72,61.42,136.72,61.41,136.40,61.49,136.10,61.61,135.85,61.73,135.62,61.75,135.45,61.73,135.62,61.71,135.80,61.71,135.60,61.73,135.30
RZ_2461867_4858,null,null,50,0,5,61.74,134.95,61.73,134.88,61.71,134.88,61.70,135.10,61.66,135.32,61.66,135.15,61.66,134.80,61.67,134.60,61.66,134.80,61.65,135.05,61.66,135.10,61.71,134.90,61.76,134.65,61.79,134.43,61.79,134.57,61.77,134.75,61.79,134.88,61.83,134.70,61.85,134.53,61.85,134.38,61.85,134.38,61.89,134.40,61.91,134.43,61.92,134.43,61.90,134.43,61.89,134.07,61.89,133.75,61.92,133.72,61.94,134.07,61.95,134.38,61.98,134.18,62.00,133.95,62.02,133.78,62.06,133.78,62.09,133.75,62.16,133.68,62.20,133.62,62.23,133.80,62.23,134.05,62.21,134.28,62.23,134.28,62.24,134.28,62.25,134.22,62.27,134.12,62.31,133.97,62.35,133.85,62.35,133.78,62.39,133.78,62.41,133.78,62.42,133.78
RZ_2461867_4859,null,null,50,0,5,62.42,133.75,62.42,133.82,62.42,133.88,62.42,133.93,62.44,133.93,62.45,133.95,62.46,133.75,62.49,133.53,62.52,133.50,62.58,133.80,62.61,134.10,62.61,134.05,62.60,133.60,62.59,133.15,62.61,132.88,62.65,132.95,62.69,133.07,62.70,133.22,62.69,133.35,62.67,133.35,62.71,133.25,62.76,133.15,62.84,133.03,62.86,132.93,62.89,133.03,62.91,133.20,62.94,133.45,62.95,133.50,62.95,133.57,62.94,133.65,62.98,133.82,63.01,134.03,63.08,134.15,63.10,134.20,63.08,134.20,63.02,134.18,62.98,133.93,62.91,133.70,62.84,133.47,62.73,133.45,62.67,133.43,62.60,133.28,62.54,133.07,62.48,132.50,62.46,131.85,62.50,131.22,62.58,131.03,62.64,131.07,62.69,131.07,62.74,130.97
RZ_2461867_4860,null,null,50,0,5,62.81,130.18,62.89,129.40,62.99,128.60,63.06,128.43,63.10,128.25,63.10,128.15,63.10,127.80,63.12,127.33,63.15,126.85,63.16,126.70,63.30,126.40,63.46,126.10,63.69,125.45,63.79,125.12,63.86,124.45,64.00,124.12,64.12,123.85,64.26,123.90,64.29,123.62,64.35,123.38,64.38,123.12,64.38,123.20,64.36,123.15,64.35,123.10,64.38,122.97,64.40,122.75,64.51,122.38,64.65,122.05,64.76,122.10,64.81,122.38,64.81,122.75,64.80,122.92,64.80,122.92,64.83,122.80,64.86,122.60,64.89,122.42,64.86,122.25,64.84,122.10,64.81,122.00,64.80,121.85,64.81,121.80,64.81,122.17,64.79,122.62,64.76,123.08,64.79,122.60,64.83,122.12,64.85,121.72,64.83,121.90,64.79,122.35,64.76,122.72
RZ_2461867_4861,null,null,50,0,5,64.76,122.70,64.76,122.40,64.74,122.10,64.72,122.33,64.75,122.78,64.80,123.22,64.86,123.28,64.88,123.03,64.88,122.78,64.88,122.70,64.88,122.70,64.88,122.83,64.86,123.08,64.88,123.30,64.88,123.38,64.89,123.33,64.89,123.42,64.89,123.58,64.89,123.70,64.89,123.38,64.88,123.00,64.86,122.62,64.85,122.72,64.86,122.83,64.86,122.90,64.86,122.78,64.91,122.70,64.97,122.60,65.03,122.92,64.96,123.40,64.89,123.88,64.81,123.80,64.81,123.58,64.80,123.35,64.86,123.35,64.90,123.78,64.95,124.20,64.91,124.35,64.88,124.05,64.85,123.70,64.90,123.65,64.94,123.72,64.95,123.88,64.92,123.90,64.92,123.80,64.94,123.53,64.94,123.38,64.92,123.22,64.94,123.58,64.96,123.92
RZ_2461867_4862,null,null,50,0,5,64.99,124.28,64.95,124.22,64.91,124.25,64.85,124.33,64.84,124.45,64.86,124.65,64.91,124.83,64.97,124.55,64.99,124.12,64.99,123.75,64.99,123.83,64.97,123.92,64.95,123.95,64.96,123.95,64.97,123.78,64.99,123.65,65.00,123.58,65.01,123.92,65.03,124.22,65.01,124.42,65.01,124.40,64.99,124.35,64.96,124.45,64.94,124.50,64.92,124.55,64.94,124.50,64.96,124.35,65.00,124.12,65.06,123.92,65.10,124.10,65.10,124.45,65.06,124.83,65.03,124.70,65.01,124.42,65.01,124.12,65.03,124.00,65.04,123.90,65.04,123.85,65.08,123.90,65.12,123.92,65.20,123.75,65.24,123.58,65.25,123.65,65.25,123.95,65.28,124.25,65.30,124.25,65.35,124.25,65.36,124.25,65.30,124.28,65.22,124.28
RZ_2461867_4863,null,null,50,0,5,65.19,124.28,65.21,124.22,65.24,124.10,65.20,124.00,65.17,123.92,65.20,124.25,65.26,124.58,65.35,124.55,65.36,124.22,65.40,123.88,65.42,123.88,65.46,124.20,65.47,124.53,65.46,124.75,65.41,124.62,65.35,124.50,65.33,124.25,65.33,124.03,65.30,123.75,65.28,123.70,65.33,123.65,65.39,123.70,65.46,123.78,65.49,123.85,65.53,123.90,65.53,124.08,65.53,124.28,65.53,124.25,65.55,123.97,65.55,123.67,65.56,123.92,65.55,124.30,65.53,124.45,65.50,124.10,65.47,123.72,65.50,123.62,65.51,123.70,65.54,123.75,65.53,123.78,65.53,123.83,65.51,123.95,65.51,124.08,65.49,124.33,65.45,124.58,65.41,124.65,65.46,124.50,65.51,124.45,65.56,124.53,65.56,124.65,65.56,124.75
RZ_2461867_4864,null,null,52,0,5,65.56,124.83,65.58,124.80,65.56,124.67,65.53,124.17,65.47,123.75,65.42,123.50,65.41,123.80,65.39,124.08,65.39,124.12,65.40,123.90,65.42,123.78,65.45,123.78,65.46,123.85,65.46,123.92,65.45,123.97,65.45,123.62,65.42,123.22,65.40,122.83,65.40,122.90,65.46,123.20,65.51,123.45,65.55,123.58,65.58,123.47,65.60,123.47,65.60,123.58,65.59,123.75,65.58,123.83,65.56,123.88,65.55,123.85,65.56,123.62,65.58,123.45,65.61,123.55,65.64,123.83,65.66,124.10,65.70,123.72,65.66,123.33,65.64,122.95,65.59,123.30,65.65,123.67,65.75,123.80,65.83,123.58,65.86,123.30,65.83,123.28,65.79,123.22,65.85,123.45,65.90,123.67,65.92,123.90,65.86,123.80,65.84,123.62,65.84,123.45,65.89,123.38,65.90,123.33
RZ_2461867_4865,null,null,50,0,5,65.90,123.20,65.86,123.08,65.88,123.00,65.90,123.00,65.94,123.00,65.95,123.15,65.96,123.33,65.92,123.42,65.94,123.12,65.96,122.85,66.00,123.00,66.04,123.40,66.05,123.78,66.05,123.60,66.05,123.10,66.03,122.60,66.00,122.30,65.97,122.38,65.97,122.47,65.99,122.60,66.03,122.67,66.06,122.70,66.09,122.72,66.10,122.78,66.08,123.12,66.12,123.45,66.19,123.75,66.24,123.75,66.22,123.30,66.20,122.83,66.20,122.60,66.19,122.83,66.17,123.12,66.14,123.20,66.11,123.20,66.06,123.17,66.04,123.15,66.04,123.20,66.08,123.20,66.14,123.10,66.17,122.92,66.19,122.75,66.17,122.78,66.16,122.85,66.16,122.92,66.20,122.92,66.24,122.90,66.28,122.75,66.30,122.60,66.33,122.83
RZ_2461867_4866,null,null,50,0,5,66.31,123.20,66.31,123.40,66.29,123.15,66.28,122.85,66.25,122.72,66.26,122.67,66.28,122.65,66.30,122.60,66.28,122.50,66.26,122.55,66.24,122.70,66.26,122.85,66.28,122.92,66.29,122.90,66.29,122.90,66.29,122.97,66.30,123.05,66.31,122.90,66.33,122.70,66.34,122.58,66.34,122.65,66.34,122.62,66.35,122.47,66.33,122.35,66.29,122.40,66.24,122.53,66.20,122.65,66.16,122.80,66.20,122.92,66.26,123.03,66.31,123.03,66.29,123.00,66.26,122.97,66.24,122.95,66.25,122.90,66.25,122.83,66.26,122.75,66.29,122.67,66.28,122.62,66.25,122.62,66.21,122.62,66.20,122.62,66.19,122.62,66.29,122.80,66.38,122.97,66.49,123.12,66.50,123.12,66.50,123.20,66.47,123.30,66.45,123.28
RZ_2461867_4867,null,null,50,0,5,66.56,123.17,66.81,123.15,67.25,123.22,67.67,122.92,68.26,122.62,68.85,122.50,69.51,122.92,70.05,123.33,70.62,123.25,71.22,122.97,71.72,122.67,72.09,122.40,72.53,122.15,73.00,121.90,73.42,121.88,73.60,121.80,73.81,121.75,74.04,121.70,74.20,121.67,74.24,121.47,74.26,121.30,74.29,121.00,74.31,120.97,74.38,120.95,74.42,121.05,74.47,121.05,74.49,121.15,74.54,121.25,74.58,121.25,74.60,121.17,74.61,121.15,74.62,121.17,74.70,120.92,74.78,120.65,74.85,120.42,74.85,120.45,74.85,120.58,74.83,120.75,74.78,120.92,74.78,121.00,74.80,120.97,74.83,120.78,74.80,120.58,74.80,120.38,74.85,120.33,74.91,120.38,74.86,120.45,74.81,120.55,74.76,120.53,74.79,120.42
RZ_2461867_4868,null,null,50,0,5,74.78,120.33,74.78,120.22,74.79,120.15,74.80,120.00,74.78,119.85,74.75,119.65,74.74,119.58,74.72,119.80,74.71,120.15,74.69,120.25,74.66,120.03,74.69,119.80,74.71,120.00,74.75,120.17,74.71,120.35,74.65,120.35,74.60,120.05,74.71,119.78,74.84,119.53,74.96,119.60,74.96,119.70,74.95,119.85,74.89,119.90,74.84,119.92,74.83,119.88,74.83,120.00,74.80,120.20,74.75,120.40,74.71,120.42,74.70,119.97,74.71,119.53,74.71,119.25,74.69,119.45,74.69,119.65,74.67,119.62,74.67,119.60,74.65,119.40,74.64,119.22,74.61,119.30,74.60,119.55,74.64,119.80,74.69,119.80,74.76,119.38,74.76,118.95,74.78,118.88,74.79,119.25,74.80,119.62,74.81,119.40,74.88,119.15,74.95,118.92
RZ_2461867_4869,null,null,50,0,5,75.01,118.97,75.01,119.10,75.00,119.12,75.00,119.08,74.97,118.95,74.95,118.90,74.95,118.88,75.01,119.03,75.08,119.20,75.09,119.38,75.03,119.40,74.97,119.38,74.95,119.33,75.00,119.35,75.05,119.42,75.10,119.17,75.09,118.85,75.08,118.53,75.05,118.55,75.05,118.67,75.03,119.08,75.00,119.47,74.99,119.80,75.00,119.85,75.01,119.72,75.08,119.65,75.14,119.53,75.12,119.60,75.05,119.58,75.03,119.40,75.05,119.10,75.08,118.78,75.08,118.65,75.09,118.60,75.09,118.55,75.10,118.53,75.12,118.55,75.17,118.60,75.21,118.60,75.20,118.83,75.16,119.08,75.12,118.97,75.14,118.53,75.11,118.05,75.09,118.40,75.06,118.85,75.08,119.28,75.14,119.22,75.24,119.03,75.34,118.92
RZ_2461867_4870,null,null,50,0,5,75.38,118.83,75.35,118.95,75.33,119.00,75.33,119.05,75.34,118.92,75.38,118.83,75.42,118.75,75.46,118.85,75.46,118.95,75.41,119.00,75.33,119.08,75.26,118.50,75.24,117.95,75.29,117.47,75.33,117.65,75.35,118.40,75.35,119.08,75.36,119.47,75.39,119.28,75.40,119.03,75.40,118.92,75.39,118.83,75.38,118.62,75.40,118.50,75.45,118.40,75.47,118.53,75.46,118.62,75.46,118.67,75.51,118.72,75.56,118.78,75.64,118.58,75.59,118.33,75.53,118.12,75.45,118.47,75.44,118.80,75.42,119.08,75.54,119.03,75.66,118.58,75.69,118.08,75.59,117.80,75.50,118.03,75.50,118.78,75.51,119.40,75.53,119.72,75.55,119.42,75.58,119.12,75.59,118.97,75.64,119.00,75.67,118.95,75.69,118.88
RZ_2461867_4871,null,null,50,0,5,75.69,118.42,75.70,118.00,75.69,117.88,75.67,118.15,75.66,118.45,75.65,118.53,75.64,118.58,75.61,118.75,75.62,118.88,75.64,118.95,75.66,118.85,75.72,118.62,75.75,118.42,75.76,118.40,75.76,118.58,75.78,118.75,75.79,118.80,75.83,118.80,75.85,118.83,75.88,118.42,75.85,118.03,75.84,117.60,75.91,117.62,75.99,117.55,76.05,117.47,76.01,117.70,75.91,117.97,75.81,118.35,75.74,118.50,75.74,118.58,75.75,118.50,75.81,118.20,75.88,118.00,75.97,117.90,76.03,118.12,76.04,118.42,76.03,118.67,76.01,118.65,76.01,118.58,76.01,118.60,76.01,118.75,76.03,118.92,76.04,118.95,76.05,118.65,76.06,118.33,76.10,117.97,76.11,118.17,76.12,118.38,76.12,118.60,76.12,118.58
RZ_2461867_4872,null,null,50,0,5,76.14,118.47,76.19,118.38,76.24,118.25,76.25,118.20,76.22,118.33,76.19,118.53,76.17,118.30,76.17,117.88,76.17,117.72,76.22,118.15,76.26,118.58,76.31,118.75,76.31,118.55,76.31,118.40,76.31,118.30,76.31,118.35,76.35,118.38,76.39,118.42,76.41,118.45,76.42,118.45,76.45,118.42,76.47,118.42,76.46,118.53,76.44,118.47,76.40,118.42,76.39,118.33,76.41,118.33,76.44,118.28,76.47,118.22,76.47,118.40,76.46,118.45,76.45,118.55,76.44,118.47,76.44,118.53,76.45,118.58,76.46,118.60,76.47,118.70,76.46,118.75,76.45,118.42,76.44,118.05,76.51,117.95,76.60,118.28,76.67,118.55,76.67,118.53,76.69,118.15,76.70,117.80,76.71,117.85,76.70,118.22,76.70,118.60,76.69,118.62
RZ_2461867_4873,null,null,50,0,8,76.69,118.65,76.69,118.55,76.69,118.35,76.75,118.12,76.84,118.15,76.91,118.20,76.92,118.20,76.90,118.05,76.86,117.95,76.83,118.00,76.81,118.15,76.84,118.35,76.86,118.33,76.88,118.20,76.86,118.00,76.84,117.95,76.90,117.90,76.97,117.90,77.03,118.15,76.99,118.40,76.94,118.22,76.92,117.80,76.92,117.97,76.94,118.55,76.97,118.92,76.97,118.53,76.97,118.20,77.04,118.22,77.10,118.40,77.17,118.50,77.15,118.70,77.12,118.90,77.11,118.60,77.12,118.12,77.14,117.97,77.15,118.30,77.15,118.45,77.14,118.28,77.12,118.40,77.15,118.72,77.20,118.72,77.29,118.42,77.35,118.15,77.40,118.17,77.42,118.12,77.42,118.05,77.44,117.80,77.44,117.62,77.44,117.90,77.44,118.35
RZ_2461867_4874,null,null,50,0,11,77.44,118.80,77.44,118.78,77.42,118.60,77.41,118.42,77.40,118.22,77.42,118.17,77.49,118.12,77.56,118.15,77.64,118.08,77.67,117.97,77.65,118.05,77.61,118.50,77.61,118.95,77.65,118.88,77.69,118.42,77.70,117.97,77.70,118.12,77.69,118.55,77.69,118.90,77.75,119.00,77.80,118.92,77.86,118.88,77.81,118.83,77.78,118.80,77.76,118.78,77.81,118.78,77.85,118.72,77.90,118.58,77.94,118.58,77.91,118.62,77.85,118.72,77.81,118.70,77.85,118.75,77.88,118.80,77.94,118.83,77.99,118.78,78.04,118.72,77.97,118.97,77.92,119.20,77.90,119.25,77.94,118.88,78.00,118.47,78.03,118.70,78.01,119.08,77.99,119.25,77.97,119.03,77.99,118.78,78.00,118.67,78.00,118.60,78.03,118.60
RZ_2461867_4875,null,null,51,0,11,78.06,118.65,78.09,118.55,78.11,118.38,78.12,118.17,78.14,118.33,78.19,118.55,78.22,118.83,78.26,118.90,78.26,118.72,78.30,118.47,78.34,118.12,78.38,118.05,78.38,118.25,78.36,118.60,78.35,118.92,78.35,118.67,78.38,118.42,78.41,118.12,78.41,118.08,78.42,118.22,78.41,118.50,78.40,118.78,78.39,118.88,78.39,118.88,78.41,118.65,78.46,118.42,78.49,118.28,78.51,118.35,78.51,118.38,78.50,118.33,78.51,118.50,78.53,118.75,78.51,119.03,78.51,119.03,78.55,118.83,78.59,118.62,78.64,118.42,78.59,118.53,78.54,118.62,78.51,118.75,78.54,118.78,78.58,118.80,78.59,118.90,78.60,118.97,78.60,118.65,78.62,118.25,78.65,117.90,78.64,117.95,78.61,118.12,78.59,118.47,78.65,118.80
RZ_2461867_4876,null,null,50,0,11,78.72,119.00,78.81,118.80,78.81,118.50,78.83,118.10,78.81,117.88,78.81,117.75,78.84,117.72,78.88,118.00,78.91,118.28,78.90,118.55,78.89,118.58,78.88,118.62,78.86,118.62,78.86,118.67,78.86,118.70,78.91,118.67,78.97,118.55,79.01,118.42,79.00,118.65,79.00,118.92,79.04,119.00,79.10,118.80,79.14,118.58,79.12,118.72,79.06,118.95,79.00,119.17,78.97,119.08,79.03,118.88,79.09,118.62,79.14,118.58,79.12,118.47,79.12,118.45,79.11,118.47,79.12,118.45,79.14,118.42,79.16,118.50,79.19,118.65,79.20,118.80,79.21,118.85,79.20,118.88,79.25,118.70,79.30,118.50,79.29,118.65,79.21,119.00,79.15,119.25,79.16,119.05,79.17,118.85,79.19,118.75,79.21,118.78,79.25,118.80
RZ_2461867_4877,null,null,50,0,3,79.30,118.95,79.31,119.10,79.28,119.00,79.25,118.75,79.28,118.62,79.30,118.78,79.33,118.92,79.33,118.90,79.30,118.85,79.28,118.62,79.35,118.42,79.45,118.50,79.47,118.72,79.40,118.97,79.34,118.97,79.35,118.67,79.39,118.38,79.41,118.28,79.49,118.47,79.54,118.78,79.59,118.88,79.60,118.70,79.59,118.45,79.55,118.38,79.51,118.58,79.54,118.78,79.58,118.78,79.64,118.55,79.69,118.33,79.74,118.10,79.76,118.28,79.80,118.47,79.84,118.70,79.89,118.75,79.90,118.70,79.84,118.65,79.78,118.78,79.70,119.03,79.69,119.30,79.69,119.40,79.70,119.15,79.71,118.80,79.75,118.45,79.78,118.33,79.76,118.55,79.74,118.78,79.76,119.00,79.81,118.97,79.85,118.90,79.88,118.83
RZ_2461867_4878,null,null,50,0,3,79.89,118.70,79.91,118.65,79.91,118.58,79.94,118.50,79.95,118.50,79.91,118.58,79.85,118.78,79.79,118.88,79.78,118.85,79.76,118.70,79.75,118.55,79.75,118.42,79.75,118.38,79.76,118.33,79.81,118.50,79.89,118.72,79.96,118.85,79.96,118.75,79.95,118.62,79.92,118.62,79.91,118.65,79.91,118.67,79.91,118.65,79.92,118.62,79.94,118.62,79.95,118.60,79.99,118.88,80.03,119.17,80.05,118.97,80.04,118.50,80.00,118.05,79.97,118.10,79.94,118.33,79.91,118.50,79.96,118.62,80.05,118.40,80.11,118.22,80.09,118.17,80.05,118.55,80.01,118.85,80.00,119.10,80.05,119.05,80.10,118.83,80.16,118.58,80.15,118.33,80.11,118.53,80.16,118.83,80.24,119.12,80.30,118.83,80.26,118.42
RZ_2461867_4879,null,null,51,0,3,80.22,118.08,80.21,118.20,80.22,118.25,80.24,118.25,80.25,118.08,80.28,118.10,80.29,118.35,80.30,118.65,80.31,118.80,80.31,118.78,80.36,118.70,80.42,118.62,80.49,118.45,80.49,118.38,80.50,118.28,80.50,118.22,80.51,118.17,80.53,118.17,80.56,118.22,80.58,118.53,80.54,118.80,80.47,119.17,80.41,119.28,80.42,119.28,80.44,119.05,80.45,118.85,80.50,118.72,80.55,118.75,80.58,118.78,80.56,118.83,80.56,118.80,80.56,118.78,80.58,118.80,80.58,118.85,80.58,118.90,80.59,118.80,80.59,118.67,80.56,118.55,80.55,118.50,80.60,118.85,80.67,119.22,80.75,119.38,80.76,119.15,80.76,118.92,80.75,119.03,80.75,119.22,80.75,119.40,80.78,119.33,80.79,118.90,80.79,118.50,80.78,118.35
RZ_2461867_4880,null,null,50,50,3,80.76,118.55,80.76,118.75,80.76,118.83,80.76,118.83,80.75,118.78,80.74,118.65,80.75,118.53,80.81,118.75,80.86,119.05,80.88,119.28,80.88,119.20,80.86,118.92,80.85,118.70,80.88,118.83,80.91,119.05,80.96,119.17,80.96,118.97,80.96,118.85,80.96,118.80,80.96,118.75,80.96,118.85,80.96,118.97,80.97,119.05,80.97,118.95,80.99,118.92,80.99,119.08,80.99,119.25,81.01,119.33,81.01,119.30,81.01,119.33,81.00,119.08,81.06,118.80,81.14,118.55,81.21,118.55,81.21,118.55,81.21,118.55,81.21,118.58,81.21,118.67,81.21,118.78,81.21,118.85,81.24,118.83,81.26,118.75,81.29,118.72,81.29,118.70,81.29,119.03,81.29,119.38,81.30,119.67,81.31,119.62,81.34,119.45,81.35,119.17
RZ_2461867_4881,null,null,50,0,3,81.35,118.95,81.34,119.12,81.31,119.42,81.30,119.47,81.30,119.10,81.31,118.72,81.31,118.67,81.31,118.92,81.31,119.15,81.31,119.25,81.31,119.15,81.30,119.05,81.30,119.00,81.30,119.00,81.34,119.03,81.39,119.03,81.42,119.03,81.44,119.17,81.44,119.33,81.44,119.10,81.46,118.75,81.46,118.58,81.46,118.78,81.44,118.75,81.42,118.50,81.42,118.60,81.44,118.95,81.45,119.15,81.46,119.05,81.46,118.97,81.42,119.08,81.38,119.12,81.45,119.25,81.54,119.38,81.60,119.47,81.56,119.35,81.53,119.15,81.54,118.83,81.53,118.67,81.53,118.75,81.53,118.95,81.50,119.10,81.47,119.05,81.55,119.03,81.65,119.05,81.75,119.08,81.76,118.97,81.76,118.88,81.75,118.75,81.75,118.72
RZ_2461867_4882,null,null,50,0,3,81.75,118.67,81.75,118.75,81.75,118.88,81.75,119.08,81.78,119.20,81.81,119.05,81.85,118.95,81.85,118.80,81.85,118.83,81.85,118.75,81.81,118.65,81.79,118.47,81.81,118.38,81.84,118.45,81.86,118.70,81.85,118.97,81.86,119.08,81.89,119.03,81.91,118.90,81.94,118.72,81.95,118.60,81.96,118.90,81.97,119.28,81.99,119.35,82.01,118.97,82.01,118.58,82.03,118.45,82.04,118.85,82.04,119.30,82.04,119.53,82.04,119.25,82.04,118.97,82.03,119.12,82.09,119.30,82.17,119.45,82.21,119.40,82.20,118.95,82.19,118.53,82.20,118.40,82.19,118.72,82.17,119.10,82.17,119.17,82.17,119.25,82.16,119.25,82.16,119.17,82.17,119.10,82.21,119.17,82.24,119.35,82.17,119.53,82.09,119.45
RZ_2461867_4883,null,null,50,0,3,82.05,119.25,82.12,119.08,82.20,119.03,82.24,119.10,82.25,119.17,82.25,119.20,82.22,119.17,82.19,119.17,82.17,119.17,82.14,119.28,82.11,119.40,82.10,119.40,82.10,119.28,82.10,119.15,82.11,119.08,82.12,119.03,82.14,119.17,82.15,119.38,82.16,119.20,82.22,118.83,82.30,118.62,82.35,118.80,82.35,119.00,82.35,119.20,82.34,119.40,82.34,119.30,82.30,119.03,82.26,118.90,82.20,119.05,82.19,119.22,82.25,119.28,82.34,119.33,82.42,119.30,82.41,119.22,82.39,119.33,82.36,119.53,82.36,119.75,82.34,119.67,82.31,119.70,82.29,119.72,82.29,119.58,82.29,119.33,82.34,119.05,82.40,118.95,82.44,118.88,82.41,118.83,82.39,119.08,82.38,119.20,82.36,119.35,82.36,119.22
RZ_2461867_4884,null,null,51,0,3,82.36,119.22,82.38,119.20,82.38,119.15,82.42,119.15,82.46,119.17,82.51,119.20,82.53,118.95,82.54,118.70,82.55,118.45,82.54,118.60,82.51,118.62,82.51,118.65,82.54,118.62,82.56,118.90,82.58,119.12,82.58,119.15,82.59,119.03,82.59,119.00,82.58,119.12,82.55,119.25,82.55,119.08,82.55,118.92,82.62,118.78,82.67,119.20,82.74,119.60,82.74,119.65,82.76,119.25,82.79,118.83,82.80,118.75,82.75,118.92,82.71,119.15,82.66,119.35,82.65,119.05,82.67,118.72,82.71,118.65,82.74,119.00,82.72,119.35,82.72,119.40,82.74,119.35,82.75,119.28,82.76,119.28,82.76,119.47,82.75,119.70,82.74,119.92,82.74,119.70,82.75,119.38,82.76,119.05,82.78,119.00,82.78,119.42,82.79,119.88,82.80,120.05
RZ_2461867_4885,null,null,50,0,3,82.81,119.78,82.86,119.45,82.91,119.42,82.91,119.40,82.85,119.40,82.86,119.40,82.91,119.38,82.97,119.28,82.97,119.20,82.96,119.42,82.96,119.75,82.95,119.92,82.96,119.65,82.96,119.45,82.95,119.42,82.92,119.40,82.96,119.28,83.00,119.12,83.00,119.08,82.95,119.10,82.90,119.17,82.89,119.25,82.88,119.30,82.84,119.22,82.83,119.10,82.89,118.92,82.95,118.92,82.99,119.08,82.96,119.30,82.94,119.45,82.94,119.50,82.94,119.42,82.95,119.30,82.94,119.05,82.89,118.85,82.83,119.12,82.81,119.47,82.83,119.55,82.83,119.30,82.81,119.00,82.81,118.95,82.86,118.90,82.92,118.80,82.97,118.75,83.15,118.70,83.44,118.72,83.92,118.97,84.49,119.47,85.15,119.97,85.83,120.33
RZ_2461867_4886,null,null,50,0,3,86.76,120.47,87.89,120.62,89.33,121.17,90.60,121.75,91.86,122.38,93.04,122.55,94.20,122.55,95.28,122.47,96.19,122.58,96.89,122.72,97.72,122.88,98.22,122.90,98.75,122.97,99.03,123.08,99.39,123.08,99.76,123.08,100.03,123.05,100.29,123.00,100.58,122.78,100.83,122.50,101.04,122.25,101.10,122.03,101.19,121.88,101.24,122.20,101.36,122.65,101.46,123.05,101.54,122.95,101.53,122.85,101.62,122.65,101.71,122.60,101.75,122.58,101.69,122.70,101.67,122.17,101.74,121.65,101.80,121.47,101.80,121.85,101.66,122.30,101.59,122.40,101.51,122.47,101.53,122.40,101.46,122.33,101.34,122.42,101.24,122.67,101.19,122.92,101.20,123.00,101.26,122.97,101.30,122.95,101.33,122.88,101.26,122.85,101.21,122.88
RZ_2461867_4887,null,null,50,0,3,101.19,122.95,101.20,123.03,101.22,123.00,101.24,122.58,101.25,122.15,101.25,121.83,101.24,122.05,101.22,122.28,101.21,122.40,101.20,122.12,101.19,121.83,101.16,121.88,101.15,122.20,101.15,122.53,101.17,122.50,101.20,122.50,101.22,122.50,101.21,122.53,101.17,122.55,101.15,122.60,101.17,122.62,101.22,122.62,101.26,122.60,101.24,122.60,101.19,122.70,101.11,122.83,101.05,122.92,101.01,122.72,101.01,122.67,101.01,122.65,101.00,122.78,100.99,123.03,100.99,123.28,100.97,123.55,100.99,123.45,100.99,123.25,100.96,123.05,100.95,122.88,100.94,122.75,100.94,122.65,100.92,122.67,100.92,122.67,100.94,122.70,100.95,122.80,100.97,122.97,101.00,122.80,101.03,122.47,101.01,122.08,101.01,122.05,101.04,122.03
RZ_2461867_4888,null,null,50,0,3,101.10,122.03,101.15,122.00,101.10,122.00,101.03,122.05,100.96,122.05,100.97,122.03,100.97,122.05,100.97,122.22,100.97,122.47,100.96,122.62,100.96,122.95,100.95,123.20,100.96,123.33,101.01,123.15,101.05,122.97,101.06,122.85,101.06,122.40,101.05,121.97,101.04,121.88,101.04,122.15,101.04,122.50,101.05,122.62,101.05,122.45,101.05,122.15,101.05,122.12,101.05,122.40,101.05,123.05,101.06,123.45,101.08,123.35,101.09,122.85,101.11,122.35,101.14,122.33,101.14,122.33,101.12,122.35,101.20,122.38,101.29,122.40,101.38,122.40,101.36,122.38,101.36,122.30,101.35,122.17,101.35,122.05,101.35,121.97,101.35,122.12,101.34,122.33,101.29,122.47,101.25,122.47,101.21,122.42,101.19,122.45,101.16,122.50,101.14,122.45
RZ_2461867_4889,null,null,50,0,11,101.15,122.38,101.16,122.35,101.16,122.47,101.21,122.58,101.26,122.70,101.35,122.90,101.36,123.12,101.33,123.30,101.28,123.28,101.24,123.08,101.26,122.85,101.29,122.62,101.33,122.58,101.34,122.72,101.34,123.00,101.31,123.28,101.29,123.15,101.28,122.88,101.29,122.75,101.33,122.88,101.39,122.92,101.45,122.85,101.49,122.75,101.46,122.85,101.42,122.92,101.41,123.00,101.42,123.00,101.38,123.15,101.33,123.28,101.28,123.42,101.29,123.42,101.29,123.42,101.29,123.40,101.28,123.05,101.29,122.70,101.30,122.58,101.31,122.83,101.34,123.00,101.36,122.92,101.36,122.70,101.35,122.45,101.35,122.20,101.35,122.10,101.36,122.33,101.35,122.92,101.35,123.55,101.35,122.97,101.40,122.05,101.44,121.03,101.46,120.95
RZ_2461867_4890,null,null,50,0,11,101.46,121.40,101.45,121.95,101.45,122.60,101.45,122.72,101.44,122.83,101.42,122.65,101.42,122.47,101.42,122.30,101.41,122.30,101.39,122.42,101.39,122.55,101.41,122.38,101.45,122.10,101.44,122.15,101.44,122.53,101.45,122.78,101.45,122.67,101.45,122.58,101.45,122.62,101.44,122.67,101.39,122.72,101.34,122.65,101.34,122.60,101.41,122.45,101.47,122.38,101.46,122.33,101.40,122.38,101.34,122.47,101.35,122.58,101.36,122.60,101.39,122.20,101.47,121.83,101.54,122.22,101.62,123.00,101.66,123.53,101.66,122.95,101.59,122.15,101.51,121.62,101.45,122.33,101.40,123.28,101.35,124.25,101.36,124.25,101.44,123.35,101.50,122.45,101.53,121.72,101.53,121.90,101.61,122.17,101.70,122.38,101.78,122.55,101.74,122.70
RZ_2461867_4891,null,null,50,0,11,101.69,122.78,101.65,122.88,101.62,122.97,101.61,123.08,101.59,123.20,101.58,123.25,101.58,123.25,101.62,123.25,101.66,123.28,101.69,123.30,101.70,123.33,101.72,122.83,101.74,122.33,101.75,122.15,101.75,122.45,101.74,123.03,101.72,123.28,101.71,123.50,101.71,123.33,101.72,123.15,101.72,123.00,101.74,122.67,101.74,122.35,101.74,122.10,101.75,122.25,101.76,122.30,101.79,122.28,101.81,122.70,101.83,123.25,101.85,123.12,101.88,122.45,101.91,122.05,101.91,122.35,101.92,122.65,101.90,122.70,101.85,122.72,101.78,122.78,101.74,122.58,101.79,122.33,101.86,121.85,101.92,121.65,101.91,122.00,101.91,122.55,101.92,123.17,101.97,123.25,102.03,123.35,102.09,123.42,102.11,123.47,102.12,123.30,102.10,123.08
RZ_2461867_4892,null,null,50,0,3,102.08,122.50,102.05,122.15,102.05,121.90,102.06,122.10,102.05,122.35,102.01,122.50,101.95,122.55,101.92,122.60,101.90,122.65,101.89,122.70,101.85,122.67,101.83,122.67,101.83,122.65,101.86,122.62,101.92,122.67,101.97,122.72,102.01,122.75,102.04,122.58,102.05,122.42,102.05,122.33,102.04,122.60,102.05,122.83,102.06,123.05,102.09,122.78,102.05,122.60,102.03,122.40,102.00,122.47,102.04,122.50,102.11,122.53,102.16,122.55,102.17,122.55,102.15,122.50,102.12,122.47,102.11,122.42,102.12,122.78,102.15,123.10,102.24,123.05,102.30,122.67,102.33,122.35,102.31,122.50,102.31,122.60,102.33,122.67,102.35,122.67,102.35,122.67,102.36,122.62,102.38,122.55,102.40,122.45,102.42,122.50,102.42,122.60,102.42,122.50
RZ_2461867_4893,null,null,50,0,3,102.41,122.42,102.40,122.35,102.39,122.50,102.39,122.72,102.39,122.95,102.39,123.17,102.41,122.78,102.44,122.42,102.47,122.12,102.49,122.80,102.49,123.40,102.47,123.92,102.46,123.75,102.46,123.42,102.45,123.10,102.42,122.97,102.39,122.95,102.38,122.90,102.39,122.75,102.39,122.45,102.40,122.17,102.40,122.65,102.39,123.25,102.36,123.75,102.35,123.55,102.35,122.97,102.36,122.53,102.38,122.17,102.39,122.25,102.40,122.30,102.40,122.53,102.40,122.72,102.40,122.88,102.39,122.78,102.38,122.72,102.42,122.78,102.50,122.85,102.56,122.38,102.56,121.85,102.55,121.38,102.54,121.72,102.54,122.08,102.56,122.28,102.54,122.08,102.50,121.78,102.45,121.60,102.44,121.67,102.44,121.92,102.44,122.22,102.45,122.33
RZ_2461867_4894,null,null,51,0,3,102.47,122.08,102.54,121.75,102.59,121.65,102.61,121.90,102.61,122.15,102.61,122.17,102.60,122.20,102.58,122.20,102.56,122.17,102.56,122.15,102.56,122.15,102.59,122.17,102.64,122.17,102.67,122.30,102.70,122.45,102.76,122.62,102.81,122.70,102.85,122.70,102.81,122.72,102.74,122.78,102.67,122.83,102.64,122.83,102.61,122.85,102.60,122.85,102.60,122.58,102.66,122.40,102.74,122.25,102.83,122.40,102.85,122.35,102.88,122.40,102.91,122.55,102.94,122.78,102.96,122.35,102.96,121.80,102.95,121.58,102.94,121.88,102.91,122.17,102.88,122.28,102.86,122.33,102.89,122.35,102.94,122.45,102.99,122.55,102.97,122.67,102.95,122.67,102.91,122.62,102.89,122.50,102.92,122.38,102.97,122.70,103.03,123.12,103.03,123.12,103.01,122.65
RZ_2461867_4895,null,null,50,0,3,103.01,122.20,103.03,122.35,103.06,122.58,103.05,122.78,103.01,122.75,102.99,122.65,103.04,122.60,103.08,122.55,103.10,122.55,103.10,122.62,103.08,122.70,103.05,122.75,103.04,122.75,103.04,122.75,103.01,122.72,103.00,122.70,103.00,122.70,103.06,122.60,103.11,122.53,103.16,122.45,103.19,122.53,103.21,122.65,103.25,122.88,103.26,123.00,103.28,123.00,103.29,122.97,103.17,123.00,103.05,122.97,102.96,122.90,103.04,122.60,103.17,122.45,103.28,122.30,103.35,122.35,103.38,122.38,103.30,122.42,103.25,122.78,103.19,123.08,103.24,122.85,103.24,122.35,103.25,121.78,103.25,121.67,103.24,122.17,103.16,122.78,103.11,123.12,103.06,122.88,103.05,122.62,103.14,122.62,103.22,122.65,103.31,122.97,103.31,123.30
RZ_2461867_4896,null,null,49,0,3,103.31,123.55,103.33,123.12,103.34,122.70,103.36,122.65,103.38,122.90,103.39,123.17,103.40,123.15,103.39,123.08,103.40,122.97,103.41,122.85,103.45,122.78,103.47,122.70,103.51,122.65,103.55,122.67,103.60,122.75,103.60,122.83,103.59,122.88,103.58,122.92,103.60,122.97,103.60,123.05,103.60,122.72,103.60,122.40,103.61,122.12,103.64,122.22,103.65,122.30,103.65,122.30,103.64,122.42,103.56,122.58,103.51,122.72,103.49,122.72,103.53,122.70,103.55,122.55,103.51,122.42,103.47,122.30,103.45,122.55,103.49,122.72,103.51,122.88,103.53,122.80,103.51,122.95,103.51,123.10,103.50,123.30,103.50,123.35,103.49,123.28,103.47,123.15,103.56,123.00,103.67,122.80,103.71,122.60,103.62,122.47,103.55,122.62
RZ_2461867_4897,null,null,50,0,3,103.55,122.65,103.54,122.60,103.53,122.70,103.58,122.92,103.62,123.12,103.71,123.15,103.74,123.17,103.74,123.20,103.71,123.30,103.65,123.40,103.62,123.12,103.60,122.80,103.62,122.60,103.64,122.88,103.65,123.17,103.65,123.15,103.66,122.90,103.66,122.67,103.66,122.60,103.61,122.55,103.59,122.53,103.56,122.53,103.60,122.47,103.60,122.45,103.61,122.65,103.62,122.92,103.62,123.20,103.60,122.95,103.56,122.70,103.54,122.45,103.51,122.88,103.50,123.30,103.51,123.70,103.58,123.60,103.62,123.08,103.64,122.60,103.64,122.20,103.65,122.20,103.66,122.25,103.69,122.30,103.69,122.80,103.70,123.28,103.71,123.55,103.74,123.25,103.72,123.05,103.74,123.00,103.74,123.12,103.75,123.25,103.75,123.35,103.78,123.28
RZ_2461867_4898,null,null,50,0,3,103.80,123.00,103.78,122.75,103.74,122.62,103.70,122.62,103.70,122.58,103.74,122.50,103.75,122.78,103.78,123.10,103.78,123.45,103.78,123.45,103.79,122.97,103.79,122.50,103.81,121.83,103.81,121.60,103.79,122.12,103.74,122.85,103.67,122.92,103.65,122.28,103.76,122.05,103.88,122.47,103.97,122.92,103.95,122.97,103.92,123.05,103.92,123.05,103.92,123.08,103.95,122.97,103.96,122.90,104.00,122.80,104.03,122.58,104.05,122.35,104.06,122.20,104.08,122.33,104.08,122.70,104.08,123.00,104.06,122.78,104.05,122.30,104.03,122.05,104.00,122.45,103.99,122.85,103.97,122.88,103.97,122.70,103.99,122.53,103.99,122.33,103.97,122.10,103.97,122.28,104.00,122.65,104.04,123.03,104.05,123.00,104.03,122.97,103.97,122.95
RZ_2461867_4899,null,null,50,0,3,104.00,122.88,104.04,122.80,104.10,122.78,104.12,122.85,104.15,122.92,104.06,122.80,103.96,122.58,103.88,122.75,103.90,123.12,104.00,123.03,104.09,122.58,104.15,122.22,104.12,122.38,104.14,122.50,104.16,122.50,104.19,122.53,104.20,122.55,104.22,122.60,104.24,122.65,104.24,122.75,104.22,122.80,104.17,122.85,104.12,122.92,104.09,123.00,104.11,122.58,104.14,122.00,104.11,122.00,104.09,122.58,104.12,123.15,104.21,123.15,104.28,123.12,104.22,123.08,104.20,123.03,104.20,122.95,104.24,123.03,104.25,123.08,104.21,123.10,104.15,123.00,104.08,122.90,104.05,122.65,104.08,122.47,104.12,122.30,104.16,122.35,104.22,122.38,104.29,122.45,104.36,122.53,104.38,122.65,104.38,122.75,104.36,122.92,104.36,123.00
RZ_2461867_4900,null,null,51,0,3,104.36,123.10,104.40,123.15,104.41,123.15,104.42,123.08,104.42,122.75,104.40,122.33,104.38,121.95,104.35,122.22,104.34,122.55,104.34,122.88,104.33,122.78,104.33,122.75,104.34,122.62,104.38,122.55,104.40,122.25,104.45,122.03,104.49,121.80,104.44,122.20,104.36,122.60,104.28,122.97,104.25,122.97,104.22,122.95,104.26,122.92,104.34,122.75,104.42,122.75,104.46,122.78,104.47,122.97,104.47,123.00,104.44,123.05,104.34,122.95,104.25,122.85,104.31,122.67,104.44,122.70,104.53,122.72,104.50,123.03,104.47,123.35,104.47,123.67,104.46,123.72,104.44,123.80,104.41,123.83,104.44,123.85,104.44,123.85,104.42,123.85,104.42,123.85,104.41,123.85,104.40,123.90,104.39,124.10,104.39,124.30,104.36,123.90,104.33,123.38,104.38,122.85
RZ_2461867_4901,null,null,50,0,8,104.47,122.88,104.59,122.90,104.62,122.85,104.62,122.83,104.59,122.78,104.51,122.58,104.46,122.17,104.49,121.83,104.55,121.72,104.61,121.83,104.65,121.88,104.71,121.12,104.95,120.25,105.28,119.25,105.62,118.00,105.95,116.90,106.14,115.90,106.26,115.40,106.39,114.88,106.53,114.35,106.67,114.33,106.72,114.35,106.86,114.40,107.11,115.58,107.50,116.70,108.15,119.97,108.75,122.80,109.41,126.75,110.38,130.82,111.31,134.57,111.96,138.93,111.94,141.12,111.42,145.05,110.66,147.30,109.56,153.35,108.83,159.25,108.30,165.43,107.92,167.53,107.49,167.75,107.05,168.97,107.47,171.20,108.01,174.53,108.49,175.72,108.35,175.88,108.20,179.30,108.25,183.72,108.36,188.95,108.91,190.40,109.21,191.82,109.31,192.53
RZ_2461867_4902,null,null,50,0,5,109.08,192.50,108.95,192.50,108.95,192.50,107.09,212.82,107.09,212.82,107.64,214.30,108.10,217.32,108.74,220.32,108.81,221.82,108.06,221.80,107.22,223.22,106.45,226.10,106.76,225.97,107.01,224.40,107.31,219.62,107.76,216.70,108.20,213.80,108.00,211.50,107.49,210.32,107.38,207.22,107.88,203.40,108.39,199.32,108.85,196.85,109.30,194.50,109.76,191.60,109.88,189.03,109.92,188.12,109.51,184.72,109.09,181.38,108.66,177.78,108.67,177.22,108.72,173.82,108.75,170.25,108.88,164.53,109.03,160.70,109.47,156.97,110.10,153.05,110.94,149.45,111.47,145.62,111.71,142.75
RZ_2461867_4903,null,null,50,0,5,111.36,140.10,111.09,135.97,110.85,131.18,110.31,126.85,109.53,124.62,108.74,124.72,108.53,124.80,108.54,123.50,108.66,122.20,108.78,120.95,108.64,121.05,108.30,121.15,107.96,121.20,107.99,120.70,108.12,119.88,108.38,119.05,108.58,119.55,109.03,120.35,109.36,120.92,109.65,120.62,109.67,120.33,109.72,120.45,109.76,120.58,109.80,120.70,109.84,120.15,109.86,119.65,109.75,119.28,109.64,119.30,109.54,119.25,109.58,119.60,109.55,120.62,109.45,121.67,109.30,121.90,109.06,121.53,108.89,121.60,108.86,122.05,108.96,122.33,109.06,122.17,109.06,121.88,109.09,121.72,109.11,122.45,109.12,123.35,109.11,124.25,109.15,124.25,109.17,124.20,109.21,124.15,109.19,124.15,109.15,124.17,109.12,124.67,109.09,125.17
RZ_2461867_4904,null,null,50,0,5,109.08,125.65,109.09,125.58,109.16,125.53,109.24,125.67,109.25,125.92,109.22,126.15,109.19,126.15,109.17,125.75,109.17,125.35,109.20,125.28,109.21,125.67,109.21,126.03,109.21,126.00,109.21,125.80,109.22,125.65,109.21,125.53,109.20,125.47,109.20,125.65,109.25,125.70,109.31,125.60,109.36,125.33,109.35,125.60,109.35,126.15,109.38,126.67,109.41,126.70,109.44,126.20,109.44,125.70,109.46,125.53,109.47,125.72,109.47,125.95,109.50,125.97,109.56,125.83,109.62,125.65,109.64,125.58,109.66,125.67,109.69,125.78,109.74,125.97,109.76,126.20,109.80,126.28,109.81,126.08,109.81,125.83,109.81,125.72,109.75,125.65,109.70,125.58,109.67,125.45,109.70,125.33,109.74,125.25,109.76,125.65,109.79,126.08,109.80,126.03
RZ_2461867_4905,null,null,50,0,13,109.81,125.55,109.85,125.03,109.89,125.03,109.88,125.08,109.81,125.30,109.81,125.47,109.86,125.60,109.91,125.60,109.94,125.50,109.96,125.42,109.99,125.38,109.94,125.33,109.90,125.20,109.90,125.05,109.95,124.90,109.90,124.83,109.81,124.75,109.74,124.78,109.80,124.78,109.86,124.65,109.92,124.50,109.95,124.25,109.99,124.12,110.08,124.10,110.14,124.35,110.22,124.50,110.25,124.55,110.22,124.45,110.20,124.45,110.16,124.75,110.17,125.10,110.20,125.47,110.22,125.30,110.26,125.05,110.26,124.83,110.26,125.05,110.26,125.30,110.24,125.53,110.21,125.22,110.20,124.92,110.22,124.70,110.28,124.75,110.30,124.80,110.31,124.75,110.31,124.75,110.31,124.72,110.36,124.83,110.41,124.92,110.45,125.20,110.49,125.28
RZ_2461867_4906,null,null,50,0,11,110.54,125.38,110.54,125.35,110.49,125.40,110.45,125.00,110.45,124.58,110.44,124.50,110.42,124.83,110.42,124.75,110.47,124.33,110.53,124.10,110.58,124.28,110.54,124.55,110.51,124.65,110.50,124.62,110.50,124.35,110.50,124.10,110.55,124.08,110.60,124.15,110.72,124.25,110.79,124.22,110.75,124.05,110.65,123.88,110.51,123.78,110.49,124.22,110.55,124.58,110.64,124.75,110.72,124.33,110.71,123.95,110.75,123.67,110.80,123.67,110.85,123.67,110.85,123.88,110.84,124.08,110.81,124.35,110.79,124.50,110.80,124.65,110.80,124.88,110.79,125.05,110.80,125.20,110.85,124.97,110.90,124.75,110.90,124.45,110.88,124.38,110.89,124.42,110.84,124.50,110.80,124.58,110.81,123.97,110.85,123.40,110.86,123.05,110.83,123.22
RZ_2461867_4907,null,null,50,0,11,110.83,123.40,110.88,123.25,110.94,123.12,110.95,123.00,110.99,122.97,111.01,123.35,111.01,123.78,110.97,124.20,110.95,124.10,110.96,124.00,110.92,123.90,110.88,123.90,110.84,123.78,110.84,123.65,110.81,123.50,110.80,123.30,110.84,123.10,110.89,123.15,110.92,123.42,110.91,123.58,110.86,123.35,110.84,123.10,110.81,122.97,110.85,123.30,110.90,123.62,110.95,123.97,110.97,124.03,110.99,124.05,110.99,123.65,110.99,123.22,111.01,122.97,111.03,123.20,111.04,123.40,111.03,123.42,111.09,123.38,111.15,123.30,111.20,123.22,111.21,123.15,111.20,123.05,111.17,122.83,111.20,122.67,111.25,122.83,111.29,123.12,111.29,123.50,111.28,123.58,111.28,123.67,111.26,123.45,111.26,123.20,111.26,123.30,111.26,123.65
RZ_2461867_4908,null,null,51,0,3,111.26,123.88,111.26,123.85,111.24,123.85,111.21,123.72,111.16,123.47,111.15,123.25,111.20,123.25,111.26,123.28,111.36,123.28,111.44,122.80,111.50,122.33,111.55,122.12,111.55,122.97,111.56,123.83,111.56,123.95,111.59,123.45,111.60,122.95,111.62,123.05,111.65,123.28,111.65,123.50,111.61,123.62,111.59,123.15,111.56,122.65,111.55,122.20,111.54,122.30,111.53,122.45,111.51,122.83,111.56,123.12,111.61,123.15,111.66,122.92,111.65,122.75,111.62,122.80,111.66,122.80,111.70,122.83,111.74,122.90,111.67,122.97,111.61,123.00,111.56,123.00,111.56,123.10,111.62,123.20,111.67,123.25,111.71,123.17,111.71,123.10,111.72,123.03,111.74,123.00,111.74,122.95,111.72,122.88,111.70,122.45,111.72,122.08,111.74,122.33,111.78,122.92
RZ_2461867_4909,null,null,50,0,3,111.80,122.85,111.83,122.22,111.80,121.55,111.75,121.53,111.64,121.75,111.55,122.10,111.60,122.42,111.72,122.53,111.86,122.53,111.89,122.42,111.90,122.17,111.89,121.92,111.85,122.00,111.81,122.17,111.80,122.00,111.75,121.67,111.70,121.35,111.71,121.33,111.76,121.62,111.83,121.95,111.81,122.25,111.81,121.97,111.83,121.72,111.85,121.55,111.86,121.75,111.89,121.92,111.90,122.15,111.94,122.25,111.96,122.10,111.92,121.88,111.88,121.62,111.85,121.60,111.90,121.58,111.95,121.60,111.99,121.58,111.99,121.53,112.00,121.67,112.01,121.83,111.99,121.88,111.96,121.75,111.96,121.67,112.03,121.20,112.08,120.72,112.10,120.58,112.15,120.90,112.21,121.28,112.29,121.35,112.29,121.42,112.28,121.42,112.25,121.60
RZ_2461867_4910,null,null,50,0,3,112.25,121.78,112.26,121.92,112.29,121.85,112.33,121.28,112.40,120.72,112.45,120.40,112.40,120.85,112.30,121.30,112.26,121.53,112.33,121.47,112.39,121.28,112.40,121.10,112.40,121.10,112.46,121.28,112.49,121.40,112.51,121.30,112.49,121.15,112.46,121.03,112.46,120.97,112.45,120.97,112.44,121.05,112.42,121.12,112.44,121.15,112.46,121.08,112.50,121.00,112.50,120.92,112.51,120.92,112.53,120.83,112.56,120.72,112.59,120.67,112.51,120.83,112.41,120.97,112.44,121.10,112.58,121.10,112.72,121.03,112.75,120.42,112.70,119.85,112.64,119.60,112.60,120.50,112.65,121.40,112.69,121.70,112.60,121.38,112.51,120.83,112.54,120.53,112.67,120.47,112.80,120.72,112.80,121.00,112.79,121.12,112.79,121.12,112.80,121.15
RZ_2461867_4911,null,null,50,0,3,112.81,121.17,112.79,121.12,112.75,121.08,112.69,121.28,112.65,121.50,112.65,121.45,112.67,121.17,112.67,120.88,112.65,120.97,112.66,121.08,112.70,120.58,112.75,119.97,112.75,119.53,112.74,120.00,112.71,120.50,112.70,120.80,112.72,120.33,112.75,119.85,112.67,119.85,112.58,120.28,112.55,120.92,112.62,121.12,112.71,121.33,112.72,121.35,112.74,121.28,112.76,121.17,112.80,121.08,112.80,121.05,112.78,121.03,112.75,121.08,112.75,121.12,112.76,121.12,112.78,121.05,112.80,121.00,112.81,120.95,112.84,120.95,112.83,120.33,112.79,119.70,112.76,119.60,112.78,120.42,112.79,121.25,112.83,121.45,112.85,121.20,112.88,120.90,112.85,120.70,112.85,121.03,112.85,121.42,112.86,121.80,112.89,121.47,112.94,121.17
RZ_2461867_4912,null,null,50,0,3,112.96,120.85,112.97,120.83,112.96,120.75,112.96,120.70,112.94,120.70,112.91,120.67,112.88,120.58,112.90,120.47,112.96,120.53,113.01,120.62,112.97,120.72,112.94,120.60,112.92,120.47,112.96,120.22,113.01,120.00,113.03,119.78,113.03,119.72,113.01,119.85,113.00,120.08,113.00,120.22,113.00,120.30,113.00,120.62,112.95,120.95,112.91,121.28,112.89,121.05,112.90,120.90,112.91,120.85,112.95,121.08,112.97,121.22,112.97,121.10,112.94,120.78,113.00,120.28,113.08,119.95,113.06,119.92,112.97,120.22,112.89,120.42,112.91,120.42,112.92,120.30,112.94,120.62,112.97,121.03,113.03,121.55,113.09,121.65,113.09,121.65,113.09,121.42,113.15,120.88,113.21,120.45,113.24,120.20,113.21,120.42,113.12,120.53,113.08,120.53
RZ_2461867_4913,null,null,50,0,3,113.03,120.38,113.04,120.38,113.04,120.47,113.04,121.03,113.05,121.53,113.04,121.53,113.03,121.08,113.01,120.50,113.01,120.38,113.08,120.35,113.12,120.53,113.19,120.67,113.21,120.67,113.21,120.40,113.17,120.20,113.15,120.62,113.15,121.20,113.11,121.42,113.06,121.08,113.08,120.72,113.12,120.72,113.19,121.00,113.21,121.25,113.22,121.47,113.25,121.38,113.26,121.00,113.26,120.65,113.28,120.38,113.29,120.42,113.34,120.53,113.39,120.60,113.33,120.75,113.21,120.90,113.11,121.05,113.14,121.12,113.21,120.95,113.28,120.80,113.26,120.50,113.20,120.33,113.14,120.70,113.15,121.40,113.16,122.10,113.16,122.12,113.11,122.03,113.06,121.92,113.01,121.97,113.03,122.03,113.04,122.12,113.03,122.20,113.01,122.17
RZ_2461867_4914,null,null,50,0,3,113.01,121.78,112.96,121.42,112.94,121.20,112.94,121.30,113.01,121.35,113.10,121.38,113.04,120.75,112.92,120.10,112.81,119.22,112.80,118.72,112.84,118.35,112.89,118.20,112.79,118.33,112.64,117.47,112.54,115.42,112.71,113.15,112.91,111.83,113.10,111.75,113.17,112.97,113.50,114.35,113.81,115.92,113.99,119.35,113.79,124.85,113.22,133.75,112.67,145.18,112.20,156.43,111.96,167.82,111.50,179.55,110.81,193.47,109.90,209.05,109.16,223.30,108.17,239.50,104.06,261.73,100.00,279.70,100.62,305.32,103.06,323.30,105.35,342.32,103.54,346.50,103.54,346.50
RZ_2461867_4915,null,null,50,0,11,null
RZ_2461867_4916,null,null,50,0,11,126.54,407.80,126.55,388.57,126.54,373.15,125.44,362.27,126.25,354.18,127.47,342.07,130.75,322.65,123.95,307.15,117.01,293.62,109.99,281.93,110.78,272.73,111.83,255.45,112.60,243.85,113.41,230.88,114.03,227.43,114.67,218.90,115.19,207.65,115.33,195.25,114.91,184.85,114.34,179.00,114.04,171.05,114.29,162.62,114.67,153.38,115.67,147.75,116.44,144.10,116.62,140.07,116.31,134.32,115.94,129.90,116.06,124.33,115.83,120.60,115.61,117.95,115.08,117.58,114.70,117.00,114.42,116.25,114.47,115.20,114.53,113.60,114.75,112.22,115.01,113.12,115.35,114.90
RZ_2461867_4917,null,null,50,0,11,115.50,116.70,115.64,116.72,115.69,116.70,115.67,116.88,115.67,117.08,115.56,117.38,115.31,117.58,115.10,117.75,114.99,117.78,115.00,117.12,114.92,116.97,114.86,116.80,114.81,117.20,114.74,117.17,114.65,117.70,114.56,118.20,114.55,118.20,114.54,117.72,114.49,117.67,114.42,118.35,114.39,119.00,114.41,119.22,114.45,119.20,114.49,119.60,114.51,120.03,114.51,120.47,114.50,120.47,114.49,120.50,114.47,120.55,114.47,120.70,114.49,120.88,114.44,120.95,114.38,120.95,114.31,121.40,114.41,121.88,114.53,122.35,114.64,122.30,114.65,122.58,114.65,122.85,114.65,122.75,114.64,122.38,114.61,121.95,114.58,121.90,114.47,121.95,114.40,122.10,114.38,122.22,114.41,122.20,114.44,122.12,114.45,122.03,114.47,121.95
RZ_2461867_4918,null,null,51,0,11,114.53,122.05,114.50,122.33,114.44,122.62,114.45,122.65,114.50,122.55,114.55,122.75,114.56,123.08,114.60,123.35,114.64,123.28,114.64,122.80,114.59,122.53,114.54,122.42,114.55,122.92,114.62,123.30,114.69,123.45,114.66,123.38,114.67,123.28,114.70,123.00,114.72,122.67,114.78,122.62,114.83,122.90,114.81,123.17,114.76,123.10,114.72,123.00,114.78,122.90,114.84,123.15,114.88,123.40,114.90,123.33,114.83,122.97,114.74,122.65,114.71,122.62,114.79,122.62,114.88,122.62,114.89,122.67,114.83,122.83,114.75,122.90,114.67,123.00,114.76,122.92,114.86,122.88,114.90,123.20,114.86,123.58,114.81,123.53,114.79,123.08,114.78,122.70,114.78,122.80,114.78,122.92,114.79,122.95,114.81,122.90,114.89,122.78,114.95,122.55,115.03,122.35
RZ_2461867_4919,null,null,50,0,3,115.05,122.35,115.09,122.45,115.10,122.50,115.11,122.40,115.10,122.25,115.06,122.17,115.03,122.42,115.04,122.72,115.08,122.88,115.12,122.67,115.12,122.55,115.12,122.62,115.09,122.92,115.05,123.17,115.04,123.38,115.10,122.90,115.15,122.40,115.21,121.88,115.20,121.95,115.19,122.08,115.17,122.17,115.17,122.17,115.17,122.15,115.17,122.12,115.20,122.33,115.22,122.78,115.26,123.22,115.26,123.05,115.29,122.78,115.29,122.50,115.26,122.35,115.26,122.05,115.28,121.62,115.33,121.47,115.34,121.65,115.28,121.97,115.21,122.15,115.14,122.00,115.15,122.03,115.17,122.25,115.21,122.15,115.25,121.83,115.28,121.72,115.30,121.97,115.31,122.28,115.31,122.40,115.31,122.50,115.30,122.60,115.31,122.50,115.31,122.42
RZ_2461867_4920,null,null,50,50,3,115.31,122.38,115.31,122.40,115.30,122.20,115.38,121.95,115.44,121.65,115.44,121.58,115.36,121.55,115.30,121.62,115.30,121.62,115.28,121.55,115.24,121.50,115.28,121.50,115.30,121.53,115.34,121.85,115.31,122.22,115.36,122.50,115.44,122.33,115.51,122.12,115.54,122.03,115.54,121.95,115.53,121.88,115.49,121.88,115.44,121.90,115.40,121.95,115.39,121.92,115.39,121.95,115.39,121.97,115.40,121.95,115.41,121.70,115.50,121.72,115.58,121.67,115.66,121.80,115.65,121.67,115.64,121.85,115.61,122.03,115.61,121.80,115.61,121.40,115.61,121.30,115.60,121.62,115.58,121.92,115.56,121.88,115.56,121.25,115.55,120.67,115.55,120.47,115.56,120.92,115.61,121.35,115.66,121.45,115.70,121.45,115.71,120.92,115.72,120.38
RZ_2461867_4921,null,null,50,0,3,115.74,119.95,115.75,120.28,115.76,120.58,115.76,120.72,115.78,120.65,115.79,120.62,115.81,120.65,115.86,120.65,115.89,120.65,115.92,120.58,115.90,120.42,115.85,120.08,115.81,119.80,115.80,120.05,115.80,120.53,115.85,121.05,115.91,121.12,115.99,120.78,116.04,120.35,116.08,119.83,116.05,119.70,116.00,119.60,115.95,119.65,115.95,119.70,116.00,119.55,116.05,119.35,116.09,119.22,116.09,119.22,116.09,119.15,116.09,118.90,116.09,118.72,116.11,118.85,116.15,119.10,116.10,119.45,116.03,119.53,116.03,119.10,116.11,118.55,116.16,118.00,116.12,118.22,116.08,118.53,116.05,118.83,116.08,118.75,116.12,118.60,116.14,118.45,116.10,118.28,116.11,118.17,116.17,117.90,116.25,117.72,116.29,117.60,116.29,117.70
RZ_2461867_4922,null,null,50,0,3,116.24,118.00,116.19,118.20,116.16,118.35,116.16,118.35,116.17,118.28,116.20,118.17,116.21,118.05,116.20,118.15,116.17,118.28,116.15,118.38,116.22,118.35,116.29,118.50,116.38,118.67,116.40,118.75,116.34,118.58,116.25,118.40,116.22,118.33,116.28,117.85,116.34,117.35,116.38,116.88,116.44,117.38,116.51,117.85,116.53,118.33,116.51,117.95,116.51,117.62,116.51,117.33,116.51,117.40,116.47,117.55,116.45,117.70,116.46,117.78,116.56,117.70,116.67,117.67,116.69,117.80,116.66,117.85,116.62,117.90,116.64,117.88,116.66,117.83,116.67,117.78,116.67,117.67,116.67,117.55,116.69,117.45,116.71,117.35,116.70,117.22,116.70,117.10,116.65,117.00,116.61,117.05,116.58,117.15,116.59,117.25,116.60,117.08,116.62,116.85
RZ_2461867_4923,null,null,51,0,6,116.62,116.67,116.64,116.75,116.64,116.78,116.70,116.75,116.75,116.78,116.80,116.85,116.80,116.88,116.80,116.83,116.80,117.03,116.80,117.38,116.83,117.70,116.83,117.72,116.81,117.58,116.80,117.45,116.80,117.38,116.80,117.38,116.86,117.25,116.91,117.12,116.94,116.97,116.95,116.88,116.97,116.80,117.00,116.97,116.99,117.22,116.95,117.38,116.95,117.30,116.95,117.22,116.97,117.22,116.97,117.22,116.97,117.22,116.95,117.22,116.91,117.30,116.96,117.38,117.06,117.33,117.15,117.20,117.10,117.08,117.04,117.05,117.00,117.00,117.04,116.53,117.06,116.05,117.14,115.65,117.21,115.78,117.26,115.85,117.25,115.78,117.22,115.62,117.24,115.58,117.25,115.67,117.29,115.88,117.31,116.42,117.26,116.92,117.20,117.45,117.17,117.58
RZ_2461867_4924,null,null,50,0,6,117.22,117.58,117.26,117.45,117.26,117.35,117.28,117.12,117.28,116.90,117.26,116.53,117.25,116.38,117.22,116.28,117.25,116.33,117.29,116.62,117.35,116.92,117.36,116.78,117.36,116.33,117.35,115.97,117.35,116.10,117.36,116.38,117.38,116.75,117.46,117.05,117.56,116.70,117.54,116.22,117.42,116.10,117.29,116.47,117.26,116.83,117.33,116.67,117.44,116.20,117.53,115.72,117.51,115.75,117.50,116.08,117.47,116.42,117.49,116.42,117.50,116.40,117.53,116.40,117.49,116.45,117.44,116.58,117.34,116.70,117.29,116.78,117.25,116.40,117.29,116.00,117.42,115.67,117.54,115.88,117.64,116.10,117.62,116.22,117.62,116.25,117.62,116.30,117.67,116.35,117.72,116.17,117.78,115.97,117.79,115.92,117.76,116.22,117.74,116.53
RZ_2461867_4925,null,null,50,0,6,117.75,116.65,117.78,116.58,117.81,116.65,117.78,116.80,117.71,117.00,117.65,116.90,117.61,116.40,117.59,115.90,117.55,115.97,117.55,116.42,117.56,116.88,117.58,116.88,117.59,116.55,117.64,116.20,117.69,116.22,117.72,116.53,117.67,116.80,117.64,116.72,117.66,116.60,117.72,116.42,117.71,116.35,117.62,116.47,117.51,116.67,117.49,116.72,117.49,116.62,117.54,116.47,117.60,116.35,117.70,116.33,117.76,116.30,117.79,116.28,117.75,115.95,117.70,115.75,117.66,115.55,117.66,115.55,117.72,115.90,117.79,116.33,117.80,116.85,117.85,116.97,117.89,116.88,117.92,116.72,117.89,116.47,117.85,116.40,117.81,116.42,117.81,116.55,117.90,116.67,118.00,116.67,118.06,116.67,118.01,116.75,117.91,116.85,117.81,116.97
RZ_2461867_4926,null,null,50,0,2,117.75,116.97,117.79,116.90,117.88,116.83,117.95,116.72,118.01,116.65,118.08,116.50,118.03,116.38,117.94,116.28,117.88,116.22,117.89,116.45,117.86,116.85,117.84,117.38,117.81,117.65,117.79,117.70,117.75,117.55,117.71,117.40,117.80,117.28,117.92,117.20,117.97,117.12,117.90,117.05,117.86,116.97,117.94,117.05,118.01,117.03,118.01,117.00,117.95,117.25,117.90,117.65,117.91,117.60,118.04,117.12,118.14,116.75,118.19,116.92,118.14,116.92,118.10,116.83,118.12,116.70,118.14,116.80,118.14,116.95,118.14,117.05,118.14,117.12,118.14,117.12,118.14,117.00,118.14,116.70,118.21,116.33,118.29,116.12,118.28,116.15,118.19,116.38,118.09,116.60,118.09,116.70,118.14,116.60,118.17,116.05,118.21,115.53,118.19,115.05
RZ_2461867_4927,null,null,50,0,2,118.17,114.88,117.89,114.50,117.59,113.30,116.97,112.33,116.47,112.97,115.90,114.50,115.35,115.80,114.36,115.00,112.94,114.58,111.20,114.40,109.70,114.20,108.45,113.65,107.36,113.80,106.54,115.10,105.76,117.25,105.12,120.40,104.19,125.17,103.35,131.18,101.79,136.65,100.09,142.00,97.65,148.43,96.20,153.70,94.67,162.22,93.50,168.70,92.15,178.53,90.83,184.15,89.99,188.72,88.71,193.45,87.96,199.15,84.76,208.03,81.99,214.35,79.35,218.45,77.49,229.78,75.71,240.50,72.42,255.78,70.42,262.93,68.38,270.20,67.78,273.25,44.31,292.43,19.81,311.12,53.76,319.95,87.08,325.25,83.84,322.93,47.74,317.02,10.47,308.57,6.50,312.00,1.34,313.10,-3.83,313.98,-4.66,315.20,-4.80,316.25
RZ_2461867_4928,null,null,50,0,2,-6.99,323.70,-9.20,331.30,-9.20,331.30,-9.20,331.30,-9.20,331.30,-9.71,341.50,-9.71,341.50,-9.71,341.50,-9.71,341.50,-9.71,341.50,-14.64,341.32,-14.64,341.32,-13.53,340.05,-12.38,338.45,-11.11,335.40,-11.00,333.35,-11.30,329.88,-11.59,328.00,-11.81,326.40,-11.54,324.85,-11.41,322.88,-10.95,318.38,-10.31,313.38,-9.62,308.73,-8.61,304.00,-7.26,298.73,-5.76,292.75,-0.04,289.05,5.11,286.80,10.30,284.88,10.91,281.75,11.34,277.07,11.46,272.85,11.40,270.02,11.79,266.50,20.07,252.75,28.10,239.50,35.38,229.45,35.36,227.43,36.36,221.43,37.52,215.75,39.76,205.93,41.08,198.97,42.38,191.57,42.48,189.12
RZ_2461867_4929,null,null,50,0,2,42.46,188.18,42.38,187.80,42.85,180.47,43.67,173.22,45.08,163.18,46.31,156.15,47.20,149.20,47.58,143.53,47.74,140.12,47.94,134.32,48.12,129.68,48.08,126.15,48.06,121.80,48.01,117.92,48.19,112.92,48.17,111.12,48.17,109.45,48.12,109.55,47.91,109.65,47.51,109.62,47.12,109.60,46.74,109.10,46.58,108.12,46.40,107.15,46.41,106.60,46.40,107.03,46.52,107.33,46.66,107.47,47.04,106.60,47.27,105.83,47.56,105.10,47.60,105.12,47.64,105.28,47.62,105.53,47.66,105.70,47.73,105.75,47.79,105.83,47.81,106.28,47.74,106.72,47.66,107.22,47.60,107.28,47.59,107.33,47.59,107.38,47.62,107.60,47.65,107.78,47.69,107.92,47.70,107.55,47.76,107.10,47.84,106.60,48.00,106.47
RZ_2461867_4930,null,null,50,0,2,48.19,106.35,48.36,106.30,48.42,106.40,48.42,106.58,48.44,106.75,48.55,106.72,48.66,106.70,48.76,106.72,48.81,106.80,48.86,106.80,48.91,106.65,48.91,106.33,48.96,106.10,49.01,106.03,48.95,106.22,48.84,106.80,48.73,107.28,48.71,107.67,48.70,107.97,48.69,108.30,48.69,108.47,48.71,108.25,48.73,107.95,48.74,107.80,48.74,107.88,48.73,108.08,48.71,108.55,48.73,108.92,48.76,108.92,48.81,108.65,48.84,108.45,48.84,108.65,48.85,108.62,48.84,108.53,48.84,108.62,48.84,108.95,48.84,109.05,48.86,108.85,48.90,109.03,48.91,109.38,48.91,109.65,48.92,109.50,48.94,109.25,48.94,109.10,48.94,109.33,48.92,109.65,48.91,109.67,48.90,109.15,48.90,108.60,48.92,108.42
RZ_2461867_4931,null,null,50,0,2,48.95,108.50,48.96,108.70,48.96,108.85,48.98,108.97,48.95,108.90,48.92,108.83,48.86,108.85,48.83,109.00,48.80,109.20,48.83,109.25,48.83,109.20,48.80,109.08,48.77,108.95,48.75,108.90,48.76,108.92,48.76,108.95,48.77,108.90,48.77,108.78,48.80,108.65,48.81,108.65,48.77,108.72,48.73,108.78,48.70,108.70,48.74,108.58,48.76,108.47,48.76,108.42,48.75,108.50,48.74,108.55,48.69,108.55,48.64,108.55,48.59,108.55,48.59,108.60,48.59,108.60,48.58,108.62,48.62,108.67,48.67,108.75,48.74,108.62,48.74,108.47,48.73,108.60,48.71,108.92,48.74,108.90,48.77,108.55,48.81,108.28,48.81,108.33,48.81,108.47,48.83,108.58,48.84,108.58,48.80,108.47,48.76,108.30,48.74,108.28
RZ_2461867_4932,null,null,50,0,2,48.75,108.25,48.76,108.28,48.76,108.28,48.76,108.28,48.79,108.30,48.81,108.38,48.88,108.42,48.90,108.50,48.83,108.62,48.71,108.75,48.59,108.83,48.59,108.67,48.61,108.53,48.65,108.40,48.67,108.75,48.67,109.10,48.67,109.22,48.71,108.97,48.73,108.45,48.74,108.10,48.73,108.28,48.70,108.75,48.66,108.88,48.61,108.55,48.58,108.22,48.52,108.30,48.50,108.40,48.55,108.53,48.62,108.50,48.71,108.45,48.70,108.40,48.69,108.38,48.67,108.40,48.70,108.45,48.73,108.55,48.67,108.65,48.61,108.25,48.56,107.78,48.58,107.50,48.66,107.88,48.75,108.40,48.83,108.78,48.80,108.70,48.76,108.38,48.76,108.08,48.76,107.97,48.73,107.97,48.71,107.97,48.71,108.00,48.77,107.97
RZ_2461867_4933,null,null,50,0,2,48.81,107.92,48.81,107.88,48.81,108.03,48.80,108.25,48.81,108.33,48.83,108.30,48.84,108.20,48.84,108.10,48.84,108.03,48.81,108.35,48.85,108.80,48.90,109.25,48.96,109.25,48.99,108.85,49.00,108.50,49.00,108.12,49.00,108.20,48.84,108.25,48.58,108.30,48.24,107.88,47.95,107.42,47.70,107.08,47.31,107.22,46.83,107.28,45.99,107.17,44.98,107.47,43.99,108.33,43.10,109.20,42.01,109.90,40.36,110.22,38.09,110.75,35.92,110.92,33.96,111.03,32.24,110.97,30.35,111.40,28.66,112.05,27.05,112.58,25.64,112.75,23.93,112.72,22.20,112.97,20.55,113.33,19.01,113.60,17.66,113.75,16.32,113.80,15.38,113.90,14.56,114.00,13.96,114.15,13.50,115.03,13.38,115.85,13.51,116.42
RZ_2461867_4934,null,null,50,0,2,13.74,116.45,14.00,116.50,14.26,116.35,14.74,116.00,15.21,115.67,15.66,115.62,15.95,115.67,16.16,115.38,16.39,115.10,16.54,114.97,16.74,115.12,16.84,115.17,16.84,115.03,16.77,114.83,16.69,114.70,16.68,114.65,16.69,114.65,16.71,114.53,16.71,114.40,16.71,114.28,16.71,114.30,16.77,114.33,16.82,114.45,16.80,114.70,16.71,114.90,16.62,114.92,16.64,114.85,16.66,114.80,16.68,114.80,16.66,114.83,16.66,114.85,16.69,114.80,16.71,114.72,16.70,114.65,16.69,114.72,16.64,115.08,16.61,115.42,16.60,115.45,16.62,115.05,16.65,114.62,16.69,114.58,16.73,114.72,16.76,114.92,16.77,114.95,16.73,114.67,16.69,114.38,16.70,114.00,16.80,113.97,16.89,114.08,16.93,114.22
RZ_2461867_4935,null,null,50,0,2,16.91,114.38,16.91,114.25,16.93,114.10,16.98,113.95,17.06,113.92,17.12,114.05,17.16,114.17,17.15,114.25,17.14,114.25,17.14,114.22,17.12,114.22,17.15,114.10,17.16,113.97,17.19,113.85,17.20,113.85,17.20,113.85,17.20,113.85,17.16,113.85,17.12,113.85,17.20,113.75,17.31,113.67,17.43,113.58,17.45,113.60,17.46,113.67,17.43,113.78,17.30,113.90,17.18,114.10,17.16,114.33,17.19,114.62,17.21,114.75,17.20,114.83,17.25,114.78,17.30,114.67,17.35,114.55,17.35,114.50,17.34,114.50,17.34,114.53,17.34,114.47,17.48,114.45,17.61,114.45,17.64,114.33,17.51,114.15,17.39,114.22,17.38,114.45,17.41,114.45,17.48,113.92,17.59,113.40,17.65,113.22,17.70,113.47,17.70,113.83
RZ_2461867_4936,null,null,50,0,2,17.68,114.10,17.64,113.97,17.61,113.72,17.61,113.35,17.61,113.22,17.57,113.42,17.54,113.72,17.57,114.03,17.64,114.00,17.69,114.00,17.66,113.97,17.66,113.92,17.69,113.97,17.75,114.03,17.79,114.08,17.82,114.03,17.81,114.03,17.75,114.10,17.71,114.08,17.70,113.95,17.76,113.78,17.80,113.67,17.84,113.75,17.81,113.90,17.80,114.03,17.76,114.20,17.74,114.30,17.76,113.75,17.80,113.10,17.82,112.92,17.80,113.45,17.80,113.95,17.84,113.88,17.86,113.78,17.93,113.75,17.99,113.83,18.02,113.90,18.01,113.90,18.01,113.90,18.10,113.92,18.20,113.67,18.32,113.40,18.40,113.08,18.38,113.05,18.27,113.47,18.12,113.92,18.04,114.53,18.01,114.62,18.06,114.78,18.14,114.60
RZ_2461867_4937,null,null,50,0,7,18.12,114.40,18.09,114.20,18.07,113.83,18.11,113.45,18.07,113.62,18.01,114.12,18.04,114.62,18.14,114.35,18.20,114.15,18.20,114.05,18.18,114.33,18.15,114.55,18.12,114.60,18.07,114.50,18.06,114.42,18.12,113.95,18.20,113.62,18.27,113.45,18.20,114.03,18.14,114.45,18.14,114.60,18.21,114.30,18.29,114.00,18.31,113.78,18.31,113.75,18.24,113.92,18.19,113.95,18.14,113.95,18.15,113.75,18.16,113.75,18.18,113.83,18.18,113.97,18.15,114.17,18.12,114.35,18.18,114.10,18.24,113.75,18.31,113.40,18.29,113.42,18.26,113.38,18.27,113.33,18.27,113.28,18.25,113.33,18.19,113.45,18.18,113.78,18.20,114.08,18.29,114.33,18.35,114.38,18.41,114.15,18.41,113.85,18.38,113.92
RZ_2461867_4938,null,null,51,0,7,18.30,114.25,18.25,114.62,18.23,114.65,18.27,114.25,18.32,113.88,18.35,113.60,18.32,114.17,18.31,114.65,18.31,114.78,18.35,114.47,18.39,114.30,18.44,114.45,18.49,114.62,18.56,114.70,18.61,114.67,18.59,114.50,18.54,114.10,18.48,113.80,18.49,113.60,18.46,113.65,18.44,113.67,18.41,113.72,18.48,113.72,18.56,113.75,18.64,114.22,18.64,114.70,18.55,115.10,18.48,115.03,18.39,114.67,18.39,114.38,18.39,114.15,18.39,114.17,18.39,114.30,18.40,114.42,18.43,114.47,18.45,114.40,18.46,114.25,18.46,114.15,18.44,114.17,18.43,114.22,18.41,114.28,18.43,114.25,18.43,114.28,18.43,114.28,18.41,114.28,18.39,114.33,18.36,114.38,18.36,114.33,18.35,114.08,18.32,113.83,18.34,113.70
RZ_2461867_4939,null,null,50,0,4,18.41,113.72,18.46,113.95,18.49,114.20,18.48,114.22,18.49,114.00,18.48,114.28,18.41,114.75,18.35,115.03,18.35,114.80,18.39,114.28,18.43,113.95,18.43,113.83,18.43,114.33,18.44,114.83,18.48,114.83,18.51,114.53,18.54,114.30,18.54,114.40,18.56,114.50,18.57,114.58,18.55,114.65,18.51,114.55,18.50,114.17,18.51,113.80,18.51,113.78,18.50,114.03,18.46,114.53,18.45,114.83,18.45,114.83,18.49,114.72,18.52,114.80,18.56,115.12,18.57,115.25,18.59,115.20,18.62,115.00,18.68,114.67,18.64,114.25,18.55,113.97,18.45,114.05,18.43,114.22,18.40,114.25,18.39,113.97,18.41,113.72,18.44,113.80,18.46,114.00,18.48,114.20,18.51,114.10,18.54,114.00,18.55,113.85,18.54,113.80
RZ_2461867_4940,null,null,50,0,4,18.55,113.75,18.56,113.75,18.55,113.70,18.54,113.62,18.52,113.58,18.55,113.60,18.56,113.75,18.55,113.97,18.56,114.22,18.57,114.40,18.61,114.17,18.55,113.85,18.48,113.80,18.41,114.08,18.41,114.35,18.41,114.35,18.40,114.05,18.49,113.78,18.57,113.85,18.65,114.20,18.62,114.55,18.61,114.58,18.61,114.62,18.61,114.15,18.60,113.62,18.60,113.15,18.59,113.25,18.57,113.60,18.57,113.90,18.59,114.03,18.60,113.90,18.60,113.65,18.59,113.50,18.54,113.92,18.49,114.50,18.49,114.42,18.54,113.78,18.57,113.38,18.68,113.75,18.84,114.30,19.18,114.65,19.77,114.95,20.57,115.12,21.81,115.47,23.23,116.00,25.10,117.53,27.14,118.92,29.19,120.20,30.84,120.80,32.39,121.47
RZ_2461867_4941,null,null,50,0,4,34.24,122.47,36.69,124.38,39.42,126.15,41.99,127.60,44.35,127.80,46.29,128.00,48.16,128.65,49.95,129.93,51.73,132.05,53.48,133.72,55.05,134.90,56.48,135.85,57.45,137.00,58.35,138.18,59.23,138.70,60.46,139.03,61.38,139.88,62.26,140.80,62.73,141.85,63.29,142.90,63.80,144.15,64.67,145.30,65.90,145.80,67.56,146.62,69.31,147.60,71.24,149.22,73.08,150.57,74.89,152.10,76.36,153.35,77.64,154.70,78.50,155.68,79.33,156.53,79.76,157.60,80.04,159.72,80.15,161.68,80.26,163.40,80.40,164.40,80.36,165.30,80.62,165.95,80.89,166.78,81.46,167.82,81.75,168.75,82.39,168.93,82.83,168.72,83.29,168.55,83.61,168.57,83.84,168.60,83.99,168.38,83.95,168.07,83.83,167.78
RZ_2461867_4942,null,null,50,0,4,83.62,168.00,83.38,168.28,82.97,168.60,82.64,168.70,82.20,168.78,81.94,168.75,81.65,168.75,81.54,168.88,81.47,169.07,81.41,169.12,81.35,169.12,81.29,169.10,81.28,169.03,81.26,169.05,81.16,169.10,81.06,168.93,80.94,168.47,80.79,168.03,80.62,167.80,80.47,167.68,80.33,167.55,80.15,167.72,80.01,168.03,79.95,168.32,79.94,168.00,79.94,167.70,79.92,167.35,79.86,167.28,79.83,167.18,79.84,167.18,79.79,167.18,79.72,167.18,79.66,167.07,79.66,167.05,79.65,167.10,79.62,167.45,79.61,167.70,79.53,167.38,79.41,166.88,79.30,166.38,79.28,166.65,79.28,166.90,79.30,167.18,79.33,166.97,79.36,166.65,79.39,166.30,79.39,166.12,79.41,166.12,79.42,166.12,79.39,166.05
RZ_2461867_4943,null,null,50,0,4,79.33,165.93,79.25,165.78,79.22,165.68,79.21,165.68,79.16,165.68,79.14,165.68,79.14,165.78,79.17,165.90,79.15,166.05,79.10,166.10,79.04,166.15,79.01,166.20,79.03,166.10,79.08,165.60,79.12,165.10,79.16,164.75,79.15,164.80,79.11,164.90,79.08,165.03,79.06,165.10,79.06,165.12,79.06,165.07,79.03,165.03,79.00,165.12,78.97,165.28,79.01,165.18,79.04,164.97,79.06,164.82,79.05,165.15,79.04,165.45,79.03,165.53,79.04,165.20,79.03,164.97,78.95,164.97,78.89,165.12,78.84,165.30,78.83,165.45,78.84,165.30,78.85,164.95,78.89,164.55,78.92,164.45,78.94,164.85,78.89,165.30,78.84,165.43,78.79,165.15,78.78,164.90,78.74,165.32,78.80,165.68,78.89,165.60,78.97,165.18
RZ_2461867_4944,null,null,50,0,4,78.99,164.70,78.99,164.62,78.99,164.57,78.97,164.57,78.96,164.50,78.94,164.38,78.95,164.22,78.97,164.18,78.91,163.80,78.83,163.45,78.72,163.22,78.71,163.32,78.69,163.40,78.69,163.40,78.69,163.53,78.70,163.75,78.70,164.15,78.70,164.47,78.71,164.35,78.72,164.03,78.75,163.68,78.71,163.65,78.65,163.82,78.61,164.03,78.64,164.18,78.66,164.05,78.70,163.82,78.71,163.70,78.71,163.68,78.72,163.78,78.75,163.80,78.78,163.82,78.80,163.85,78.84,163.85,78.86,163.85,78.86,163.85,78.86,163.82,78.88,163.75,78.89,163.62,78.91,163.50,78.91,163.62,78.90,163.85,78.89,164.05,78.90,164.00,78.90,163.90,78.90,163.50,78.90,163.18,78.90,162.90,78.91,162.97,78.89,163.30
RZ_2461867_4945,null,null,49,0,4,78.88,163.60,78.88,163.95,78.86,164.03,78.86,164.18,78.90,164.32,78.95,164.47,78.97,164.18,78.91,163.78,78.84,163.38,78.91,163.35,79.03,163.68,79.17,164.05,79.20,164.40,79.40,164.32,79.59,164.10,79.81,163.88,79.88,163.78,79.88,163.75,79.79,163.72,79.72,163.55,79.54,163.25,79.17,162.65,78.30,162.07,77.10,160.97,75.80,160.15,74.61,159.38,73.29,158.75,72.14,157.85,71.09,157.00,70.22,156.35,69.06,155.90,67.74,154.97,66.39,153.85,64.83,152.75,63.38,152.10,62.06,151.95,60.83,151.80,59.36,150.95,57.69,149.68,55.85,147.93,53.98,146.80,52.20,145.62,50.51,144.43,48.88,143.25,46.89,141.75,44.84,139.85,42.88,138.00,41.02,136.00,39.36,134.78
RZ_2461867_4946,null,null,50,0,4,37.67,132.93,36.29,131.97,34.95,130.32,33.46,129.28,31.89,127.78,30.26,126.92,28.86,125.88,27.46,125.30,26.19,124.00,24.76,122.90,23.40,122.00,21.90,121.95,20.48,122.00,19.32,121.95,18.31,121.92,17.54,121.85,16.70,121.47,16.27,120.88,16.05,119.70,15.91,118.80,15.74,118.17,15.57,117.45,15.50,116.78,15.24,116.05,15.00,116.42,14.62,116.78,14.39,116.72,14.04,116.08,13.54,115.40,13.03,115.10,12.46,115.10,11.86,115.20,11.38,115.33,11.09,115.45,11.07,115.47,11.03,115.47,10.97,115.47,11.10,115.55,11.25,115.65,11.53,115.65,11.76,115.40,12.05,115.12,12.28,115.33,12.41,115.80,12.49,116.25,12.51,116.28,12.50,116.33,12.51,115.92,12.53,115.50,12.54,115.17
RZ_2461867_4947,null,null,50,0,4,12.41,115.40,12.28,115.88,12.15,116.22,12.18,116.33,12.32,116.05,12.49,115.70,12.62,115.50,12.65,115.40,12.66,115.38,12.69,115.35,12.72,115.25,12.76,115.15,12.79,115.58,12.81,116.10,12.84,116.65,12.81,116.67,12.80,116.83,12.78,116.97,12.82,117.10,12.88,117.08,12.93,117.03,12.91,117.03,12.94,116.45,12.96,115.88,12.97,115.60,12.95,115.90,13.05,116.55,13.19,116.90,13.29,116.60,13.26,115.92,13.22,115.75,13.24,116.20,13.30,116.67,13.38,116.70,13.36,116.72,13.32,116.40,13.29,116.03,13.28,115.97,13.22,116.55,13.18,117.25,13.14,117.67,13.12,117.72,13.22,117.55,13.29,117.55,13.35,117.65,13.30,117.70,13.30,117.58,13.32,117.42,13.34,117.35,13.43,117.33
RZ_2461867_4948,null,null,49,0,4,13.51,117.35,13.55,117.30,13.51,117.25,13.49,117.17,13.50,117.12,13.57,117.03,13.69,116.92,13.78,117.17,13.82,117.30,13.81,117.28,13.81,116.97,13.81,117.05,13.80,117.25,13.76,117.45,13.71,117.42,13.70,117.42,13.72,117.33,13.75,117.25,13.78,117.20,13.84,117.20,13.89,117.12,13.94,117.05,13.96,116.95,14.03,116.92,14.03,116.92,14.01,116.97,13.93,117.25,13.88,117.53,13.93,117.58,14.00,117.38,14.09,117.17,14.09,117.15,14.09,117.12,14.09,117.22,14.07,117.38,14.14,117.53,14.20,117.53,14.25,117.60,14.21,117.70,14.15,118.03,14.10,118.28,14.06,118.42,14.05,118.30,14.07,117.78,14.11,117.30,14.14,117.15,14.18,117.40,14.21,117.60,14.28,117.55
RZ_2461867_4949,null,null,50,0,4,14.28,117.50,14.26,117.53,14.25,117.70,14.24,117.88,14.22,118.08,14.25,117.83,14.31,117.70,14.41,117.55,14.47,117.62,14.43,117.58,14.35,117.72,14.28,117.90,14.30,118.08,14.36,118.03,14.41,118.00,14.46,117.95,14.47,117.90,14.49,117.80,14.51,117.70,14.53,117.70,14.55,117.80,14.55,117.92,14.49,118.00,14.43,117.97,14.38,117.75,14.46,117.55,14.56,117.38,14.64,117.40,14.61,117.85,14.56,118.28,14.54,118.70,14.57,118.70,14.66,118.10,14.72,117.50,14.76,117.05,14.76,117.33,14.70,117.58,14.66,117.42,14.64,117.12,14.65,116.95,14.62,117.20,14.59,117.45,14.57,117.58,14.56,117.53,14.55,117.35,14.60,117.20,14.68,117.10,14.74,117.10,14.72,117.15,14.70,117.33
RZ_2461867_4950,null,null,50,0,4,14.69,117.50,14.71,117.60,14.76,117.62,14.81,117.67,14.76,117.70,14.70,117.70,14.66,117.47,14.69,117.22,14.76,117.33,14.82,117.67,14.82,118.03,14.81,118.10,14.79,118.15,14.84,118.05,14.82,117.92,14.88,117.80,14.93,117.83,14.90,117.83,14.86,117.50,14.82,117.20,14.84,117.08,14.85,117.28,14.85,117.45,14.88,117.45,14.86,117.42,14.84,117.47,14.81,117.58,14.84,117.67,14.90,117.75,14.95,117.78,14.95,117.80,14.93,117.62,14.96,117.30,15.00,117.00,15.06,116.88,15.09,116.95,15.10,117.17,15.07,117.35,15.05,117.42,15.09,117.38,15.16,117.35,15.12,117.53,15.04,117.67,14.97,117.88,15.01,117.90,15.04,117.90,15.03,117.88,15.01,117.85,15.04,117.85,15.07,117.55
RZ_2461867_4951,null,null,50,0,4,15.12,117.03,15.16,116.50,15.19,116.60,15.20,117.03,15.16,117.90,15.01,118.47,14.82,118.95,14.57,118.75,14.32,118.58,13.90,118.35,13.38,118.03,12.99,117.67,12.69,116.50,12.54,114.20,12.44,111.22,12.26,109.08,12.04,108.12,11.69,107.33,11.32,105.97,11.05,103.95,10.88,102.08,10.70,100.75,10.61,99.88,10.39,99.40,10.32,98.97,10.31,98.22,10.41,97.50,10.51,96.78,10.53,96.40,10.51,96.05,10.55,95.22,10.61,94.45,10.70,93.65,10.70,93.17,10.66,93.03,10.61,92.67,10.62,92.22,10.62,91.83,10.60,91.42,10.59,90.95,10.60,90.45,10.64,90.42,10.69,90.65,10.70,90.90,10.72,90.70,10.76,90.53,10.80,90.53,10.82,90.70,10.84,90.90,10.96,90.88
RZ_2461867_4952,null,null,51,0,4,11.10,90.83,11.24,90.78,11.24,90.75,11.24,90.72,11.21,90.75,11.18,91.03,11.07,91.28,11.04,91.12,11.01,90.72,11.04,90.62,11.12,90.97,11.21,91.30,11.30,91.28,11.30,91.22,11.43,91.25,11.54,91.33,11.64,91.40,11.60,91.45,11.53,91.50,11.46,91.60,11.41,91.67,11.40,91.72,11.43,91.88,11.50,92.05,11.56,92.35,11.60,92.47,11.60,92.38,11.71,92.15,11.81,91.95,11.90,92.03,11.91,92.03,11.89,91.97,11.86,92.00,11.82,92.22,11.81,92.33,11.82,92.35,11.84,92.62,11.81,92.97,11.80,93.30,11.79,93.28,11.81,93.17,11.91,93.15,12.01,93.12,12.10,93.15,12.09,93.12,12.11,93.15,12.15,93.15,12.21,93.30,12.24,93.55,12.28,93.80,12.26,93.90
RZ_2461867_4953,null,null,50,0,4,12.21,93.90,12.16,93.67,12.11,93.55,12.11,93.50,12.10,93.72,12.09,93.88,12.10,93.88,12.12,93.72,12.15,93.35,12.11,93.22,12.06,93.35,12.06,93.67,12.12,93.70,12.22,93.42,12.26,93.10,12.26,93.17,12.28,93.42,12.31,93.97,12.39,94.28,12.45,94.28,12.47,93.95,12.47,93.62,12.46,93.67,12.45,93.80,12.44,94.00,12.46,94.15,12.50,94.20,12.55,94.17,12.56,94.15,12.54,94.12,12.51,94.08,12.49,93.88,12.49,93.75,12.49,93.60,12.44,93.60,12.40,93.60,12.43,93.58,12.50,93.58,12.56,93.60,12.64,93.67,12.72,93.75,12.74,93.78,12.66,93.83,12.57,93.85,12.56,93.90,12.57,93.92,12.62,93.83,12.70,93.75,12.79,93.72,12.84,93.97
RZ_2461867_4954,null,null,49,0,4,12.90,94.20,12.94,94.38,12.99,94.28,13.00,94.12,13.00,93.95,12.96,94.05,12.91,94.25,12.89,94.42,12.89,94.45,12.90,94.45,12.89,94.40,12.88,94.35,12.86,94.28,12.88,94.20,12.90,94.12,12.91,93.90,13.00,93.70,13.06,93.85,13.10,94.35,13.07,94.75,13.09,94.72,13.10,94.45,13.10,94.28,13.11,94.17,13.10,94.28,13.09,94.33,13.09,94.25,13.10,94.03,13.10,93.78,13.09,93.80,13.07,93.88,13.07,93.95,13.09,93.92,13.10,93.90,13.10,93.80,13.11,93.72,13.10,93.80,13.15,93.97,13.22,94.00,13.32,93.85,13.36,93.70,13.39,93.67,13.38,93.67,13.36,93.65,13.35,93.60,13.34,93.55,13.35,93.55,13.36,93.50,13.38,93.38
RZ_2461867_4955,null,null,50,0,4,13.38,93.25,13.36,93.25,13.36,93.40,13.47,93.50,13.59,93.42,13.69,93.28,13.65,93.62,13.57,94.05,13.54,94.45,13.53,94.35,13.56,94.17,13.56,94.08,13.55,94.03,13.53,94.08,13.51,94.08,13.54,93.60,13.56,93.15,13.61,93.08,13.60,93.45,13.59,93.83,13.55,93.83,13.56,93.83,13.60,93.83,13.61,93.80,13.62,93.45,13.60,93.10,13.59,92.85,13.57,93.00,13.61,93.17,13.62,93.47,13.62,93.88,13.65,94.30,13.69,94.53,13.75,94.53,13.78,94.08,13.81,93.45,13.85,92.85,13.84,92.72,13.82,92.80,13.84,92.95,13.82,93.15,13.81,93.33,13.81,93.50,13.82,93.55,13.84,93.65,13.82,93.75,13.82,93.92,13.81,94.05,13.80,94.17,13.80,93.97
RZ_2461867_4956,null,null,50,0,4,13.84,93.75,13.90,93.47,13.95,93.40,14.04,93.30,14.09,93.15,14.16,92.95,14.19,92.75,14.15,92.78,14.07,92.85,14.00,92.95,14.04,93.38,14.12,93.80,14.14,94.15,14.07,94.03,14.00,94.08,14.00,94.22,14.05,93.97,14.10,93.55,14.12,93.08,14.12,93.05,14.11,93.12,14.09,93.35,14.05,93.58,14.04,93.53,14.05,93.42,14.05,93.38,14.04,93.50,14.04,93.55,14.15,93.55,14.21,93.47,14.24,93.47,14.21,93.53,14.25,93.55,14.26,93.65,14.28,93.62,14.29,93.50,14.38,93.40,14.45,93.40,14.60,93.50,14.68,93.45,14.70,93.33,14.59,93.17,14.46,93.15,14.45,93.25,14.46,93.40,14.49,93.58,14.43,93.80,14.39,93.95,14.43,93.72,14.47,93.42
RZ_2461867_4957,null,null,51,0,4,14.55,93.15,14.54,93.22,14.49,93.62,14.46,94.00,14.47,94.42,14.53,94.50,14.53,94.45,14.53,94.22,14.55,93.97,14.60,93.83,14.66,93.65,14.69,93.55,14.70,93.45,14.69,93.50,14.69,93.47,14.69,93.45,14.71,93.58,14.75,93.72,14.76,93.53,14.72,93.20,14.71,92.95,14.71,93.10,14.70,93.47,14.75,93.83,14.81,93.92,14.93,93.80,14.95,93.85,14.95,94.03,14.90,93.95,14.86,93.70,14.84,93.45,14.79,93.40,14.76,93.53,14.75,93.75,14.79,93.85,14.85,93.67,14.93,93.42,14.99,93.30,15.01,93.30,15.01,93.35,14.97,93.38,14.95,93.33,14.90,93.22,14.90,93.00,14.90,92.83,14.90,93.03,14.91,93.35,14.91,93.65,14.94,93.33,14.96,92.97,14.94,92.78
RZ_2461867_4958,null,null,50,0,4,14.90,92.92,14.94,93.12,15.03,93.10,15.10,93.05,15.09,92.92,15.05,92.92,15.07,92.92,15.07,93.30,15.06,93.65,15.03,93.88,15.10,93.33,15.19,92.80,15.28,92.38,15.26,92.40,15.25,92.47,15.22,92.65,15.20,92.83,15.19,93.05,15.16,93.17,15.19,93.47,15.19,93.78,15.20,94.10,15.20,94.05,15.24,93.67,15.26,93.42,15.26,93.35,15.25,93.45,15.25,93.45,15.24,93.45,15.25,93.22,15.31,93.03,15.40,92.80,15.47,92.78,15.49,92.72,15.50,92.67,15.46,92.58,15.44,92.47,15.40,92.33,15.38,92.22,15.34,92.35,15.36,92.47,15.43,92.50,15.53,92.28,15.50,92.20,15.46,92.30,15.40,92.45,15.38,92.50,15.40,92.53,15.45,92.47,15.50,92.38
RZ_2461867_4959,null,null,50,0,4,15.51,92.25,15.51,92.45,15.46,92.72,15.39,93.03,15.31,92.70,15.29,92.47,15.39,92.28,15.51,92.35,15.62,92.58,15.56,92.72,15.50,92.85,15.51,92.60,15.59,92.40,15.65,92.22,15.62,92.62,15.60,93.03,15.59,93.05,15.60,92.67,15.61,92.30,15.61,92.30,15.60,92.35,15.60,92.45,15.59,92.70,15.59,92.90,15.64,92.62,15.71,92.17,15.80,92.10,15.84,92.38,15.90,92.67,15.94,92.62,15.95,92.70,15.90,92.78,15.85,92.83,15.81,92.80,15.75,92.83,15.68,92.85,15.68,92.47,15.75,92.08,15.81,91.97,15.81,92.28,15.78,92.45,15.78,92.20,15.86,91.95,15.94,91.85,15.99,91.90,15.97,92.05,15.95,92.47,15.95,92.88,15.93,93.10,15.93,93.00
RZ_2461867_4960,null,null,50,0,4,15.94,92.72,15.96,92.50,15.97,92.33,15.95,92.38,15.91,92.42,15.88,92.42,15.89,92.38,15.93,92.33,15.93,92.38,15.89,92.67,15.91,93.00,16.00,93.03,16.06,92.83,16.05,92.50,16.07,92.40,16.11,92.53,16.10,92.72,16.02,92.90,15.93,92.88,15.89,92.83,15.93,92.78,15.99,92.80,16.00,92.85,15.95,92.92,15.94,92.55,15.96,92.12,16.09,91.70,16.19,91.70,16.29,91.65,16.31,91.62,16.20,91.72,16.07,91.92,16.00,92.15,16.11,92.25,16.21,92.28,16.30,92.30,16.32,92.30,16.35,92.30,16.35,92.25,16.36,91.95,16.32,91.67,16.29,91.88,16.23,92.35,16.23,92.78,16.27,92.25,16.31,91.75,16.32,91.40,16.34,91.67,16.38,91.95,16.41,92.08
RZ_2461867_4961,null,null,50,0,7,16.44,92.08,16.44,92.08,16.46,92.08,16.46,92.40,16.46,92.70,16.38,92.53,16.31,92.05,16.34,91.70,16.43,91.78,16.54,91.83,16.54,92.05,16.49,92.35,16.45,92.55,16.44,92.30,16.44,92.12,16.44,92.12,16.43,92.28,16.43,92.38,16.40,92.38,16.39,92.05,16.45,91.97,16.54,91.92,16.60,92.28,16.60,92.30,16.60,92.28,16.61,92.15,16.62,92.08,16.62,92.03,16.68,92.03,16.71,92.00,16.71,91.95,16.66,91.88,16.64,91.83,16.65,91.80,16.66,91.80,16.66,91.85,16.68,91.92,16.70,92.20,16.74,92.45,16.76,92.55,16.77,92.47,16.82,92.50,16.84,92.60,16.82,92.72,16.80,92.78,16.80,92.47,16.81,92.12,16.84,92.00,16.80,92.33,16.75,92.50
RZ_2461867_4962,null,null,50,0,7,16.74,92.30,16.76,92.00,16.80,91.90,16.80,92.08,16.76,92.22,16.73,92.55,16.71,92.75,16.76,92.58,16.81,92.22,16.82,92.10,16.81,92.35,16.85,92.60,16.89,92.60,16.94,92.60,16.95,92.55,16.94,92.38,16.89,92.22,16.82,92.50,16.71,92.90,16.65,93.05,16.62,92.78,16.69,92.38,16.71,92.25,16.70,92.30,16.71,92.47,16.75,92.67,16.84,92.67,16.89,92.42,16.91,92.33,16.93,92.33,16.94,92.45,16.95,92.50,16.95,92.45,16.95,92.55,16.94,92.60,16.94,92.47,16.98,92.30,17.01,92.03,17.04,91.92,17.01,91.90,17.01,91.92,17.07,92.00,17.11,92.17,17.16,92.22,17.15,92.30,17.14,92.00,17.11,91.88,17.09,91.85,17.02,92.35,16.99,92.75
RZ_2461867_4963,null,null,50,0,7,16.99,93.03,17.04,92.95,17.09,92.90,17.10,92.85,17.10,92.72,17.10,92.62,17.10,92.47,17.11,92.35,17.11,92.20,17.10,92.15,17.07,92.28,17.06,92.38,17.07,92.42,17.05,92.42,17.01,92.47,16.99,92.35,17.01,92.17,17.04,92.42,17.04,92.88,17.01,93.20,17.07,93.12,17.18,93.00,17.24,92.92,17.23,92.85,17.21,92.83,17.24,92.85,17.25,92.88,17.26,93.03,17.30,93.12,17.34,93.22,17.35,93.20,17.35,93.15,17.32,93.03,17.31,92.83,17.23,92.72,17.15,92.83,17.12,92.92,17.16,92.97,17.21,92.90,17.21,92.83,17.21,92.70,17.24,92.58,17.25,92.50,17.26,92.47,17.31,92.60,17.36,92.78,17.39,92.92,17.36,93.20,17.35,93.40,17.36,93.35
RZ_2461867_4964,null,null,50,0,7,17.39,93.08,17.40,92.75,17.41,92.65,17.43,92.62,17.43,92.65,17.40,92.90,17.41,93.08,17.45,93.25,17.51,93.10,17.45,92.95,17.35,92.85,17.24,92.83,17.23,92.80,17.32,92.80,17.45,92.62,17.56,92.45,17.52,92.42,17.45,92.78,17.40,93.15,17.39,93.35,17.40,93.35,17.44,93.03,17.48,92.75,17.51,92.50,17.46,92.67,17.39,93.00,17.30,93.25,17.29,93.33,17.34,92.70,17.43,92.15,17.48,91.97,17.50,92.33,17.50,92.60,17.52,92.45,17.52,92.30,17.49,92.25,17.43,92.67,17.35,93.25,17.30,93.80,17.29,93.85,17.27,93.60,17.27,93.33,17.26,93.15,17.27,93.20,17.29,93.30,17.30,93.40,17.34,93.28,17.38,93.10,17.40,93.17,17.40,93.40
RZ_2461867_4965,null,null,50,0,7,17.39,93.65,17.38,93.60,17.35,93.47,17.34,93.38,17.32,93.35,17.39,93.33,17.45,93.30,17.51,93.33,17.49,93.35,17.48,93.33,17.49,93.28,17.49,93.25,17.50,93.25,17.51,93.12,17.51,93.00,17.51,92.90,17.50,92.92,17.46,92.92,17.44,92.88,17.46,92.85,17.50,92.80,17.55,92.75,17.54,92.83,17.57,92.85,17.61,92.92,17.66,92.88,17.65,92.92,17.64,92.97,17.61,93.12,17.60,93.22,17.61,93.42,17.64,93.53,17.62,93.70,17.60,93.75,17.56,93.78,17.56,93.72,17.56,93.62,17.59,93.33,17.61,93.08,17.64,92.72,17.65,92.47,17.68,92.22,17.64,92.17,17.61,92.25,17.61,92.33,17.60,92.38,17.56,92.45,17.60,92.55,17.68,92.58,17.74,92.60
RZ_2461867_4966,null,null,50,0,4,17.73,92.62,17.70,92.65,17.71,92.70,17.71,92.72,17.73,92.58,17.74,92.42,17.75,92.35,17.71,92.67,17.69,93.00,17.68,93.22,17.70,92.65,17.71,92.05,17.81,91.58,17.89,91.85,17.90,92.45,17.81,92.92,17.74,93.30,17.73,93.33,17.76,93.38,17.79,93.42,17.82,93.47,17.84,93.22,17.84,92.85,17.81,92.40,17.77,92.20,17.82,92.55,17.90,92.95,17.94,93.35,17.91,93.35,17.90,93.25,17.94,93.10,17.96,92.92,17.91,93.15,17.85,93.47,17.81,93.62,17.84,93.38,17.86,93.12,17.88,93.05,17.86,93.08,17.86,92.85,17.95,92.62,18.01,92.55,18.04,92.67,18.01,92.80,18.00,92.75,18.01,92.78,18.00,92.83,18.00,92.78,18.00,92.67,17.96,92.72
RZ_2461867_4967,null,null,50,0,4,17.93,92.88,17.88,93.20,17.85,93.42,17.85,93.10,17.88,92.58,17.99,92.00,18.10,91.95,18.18,92.30,18.18,92.72,18.16,93.15,18.16,93.15,18.19,92.85,18.19,92.58,18.19,92.45,18.18,92.58,18.20,92.75,18.23,92.65,18.26,92.45,18.29,92.22,18.30,92.30,18.27,92.72,18.26,93.17,18.25,93.42,18.26,93.53,18.27,93.60,18.29,93.70,18.31,93.72,18.30,93.78,18.29,93.83,18.29,93.55,18.26,93.20,18.24,92.88,18.21,92.92,18.23,93.03,18.23,93.15,18.26,93.38,18.30,93.58,18.38,93.38,18.40,93.03,18.38,92.85,18.30,93.33,18.29,93.80,18.29,94.10,18.32,93.75,18.30,93.38,18.27,93.15,18.24,93.45,18.20,93.72,18.20,93.78,18.26,93.50
RZ_2461867_4968,null,null,50,0,4,18.31,93.17,18.36,92.95,18.34,93.17,18.31,93.47,18.35,93.60,18.40,93.40,18.48,92.92,18.50,92.62,18.49,92.65,18.45,92.97,18.40,93.28,18.38,93.15,18.39,92.95,18.43,92.78,18.46,92.80,18.49,92.88,18.49,92.88,18.59,92.67,18.69,92.53,18.76,92.45,18.74,92.55,18.70,92.83,18.69,93.12,18.69,93.33,18.71,93.28,18.73,93.20,18.73,93.12,18.70,93.08,18.66,93.08,18.69,93.10,18.75,93.15,18.85,93.17,18.89,93.17,18.89,93.17,18.84,93.15,18.82,93.15,18.85,93.15,18.86,93.15,18.88,93.17,18.90,93.20,18.91,93.33,18.96,93.35,19.00,93.28,19.05,93.12,19.06,93.05,19.05,93.08,19.05,93.17,19.02,93.40,19.00,93.60,18.98,93.78
RZ_2461867_4969,null,null,50,0,4,18.95,93.80,18.93,93.78,18.91,93.67,18.91,93.62,18.94,93.62,18.98,93.65,19.01,93.53,19.00,93.47,19.02,93.42,19.05,93.55,19.07,93.60,19.07,93.65,19.07,93.35,19.06,93.05,19.06,92.72,19.07,92.72,19.11,92.80,19.15,92.85,19.15,93.08,19.14,93.38,19.15,93.70,19.16,93.97,19.20,94.10,19.24,94.15,19.29,94.05,19.31,93.90,19.30,93.78,19.26,93.70,19.23,93.67,19.20,93.67,19.21,93.38,19.21,93.08,19.21,92.80,19.26,92.83,19.32,93.15,19.39,93.47,19.39,93.53,19.38,93.30,19.39,93.05,19.39,93.00,19.41,92.97,19.38,92.90,19.35,92.88,19.32,92.85,19.34,92.80,19.35,92.78,19.38,92.72,19.38,92.92,19.38,93.12,19.35,93.35
RZ_2461867_4970,null,null,50,0,4,19.34,93.38,19.38,93.38,19.44,93.08,19.50,92.78,19.59,92.50,19.66,92.53,19.71,92.62,19.70,92.70,19.69,92.78,19.73,92.83,19.75,93.15,19.69,93.45,19.61,93.45,19.56,93.12,19.60,92.83,19.61,92.83,19.64,93.08,19.68,93.30,19.70,93.55,19.71,93.55,19.74,93.17,19.76,92.80,19.82,92.85,19.86,93.28,19.91,93.72,19.91,93.72,19.93,93.30,19.94,92.85,19.90,92.78,19.82,93.15,19.76,93.55,19.77,93.58,19.82,93.53,19.93,93.00,20.00,92.47,20.02,92.53,20.00,93.00,20.02,93.50,20.07,93.53,20.09,93.70,20.06,93.85,20.02,94.08,20.02,94.12,20.04,93.92,20.06,93.35,20.09,92.78,20.11,92.70,20.11,93.17,20.10,93.65,20.09,93.83
RZ_2461867_4971,null,null,50,0,4,20.09,93.80,20.15,93.72,20.24,93.67,20.29,93.65,20.29,93.70,20.25,93.88,20.24,94.08,20.26,93.53,20.35,92.88,20.41,92.72,20.41,93.25,20.38,93.70,20.39,93.60,20.41,93.50,20.45,93.45,20.45,93.60,20.45,93.72,20.43,93.85,20.41,93.78,20.43,93.47,20.45,93.22,20.46,93.00,20.48,93.00,20.52,93.35,20.57,93.70,20.61,93.78,20.59,93.42,20.59,93.03,20.61,93.05,20.65,93.20,20.65,93.47,20.65,93.65,20.62,93.72,20.57,93.83,20.52,93.92,20.52,93.72,20.54,93.40,20.56,93.10,20.56,93.10,20.59,93.20,20.59,93.30,20.60,93.45,20.69,93.53,20.79,93.50,20.89,93.40,20.90,93.15,20.91,92.95,20.93,92.78,20.91,92.70,20.90,92.65
RZ_2461867_4972,null,null,50,0,12,20.88,92.65,20.86,92.70,20.85,92.78,20.81,93.00,20.76,93.15,20.71,93.42,20.80,93.55,20.94,93.25,21.07,92.83,21.04,92.53,20.96,92.65,20.89,92.80,20.91,92.88,20.96,92.97,21.02,93.05,21.07,92.95,21.11,92.88,21.15,92.88,21.15,93.03,21.15,93.10,21.16,93.00,21.18,92.75,21.20,92.53,21.19,92.80,21.19,93.20,21.18,93.60,21.20,93.60,21.25,92.97,21.32,92.45,21.36,92.08,21.35,92.60,21.32,92.75,21.30,92.80,21.29,92.47,21.27,92.40,21.27,92.25,21.27,92.20,21.25,92.05,21.20,91.95,21.15,92.03,21.12,92.20,21.16,92.40,21.24,92.67,21.31,92.85,21.38,92.97,21.39,92.83,21.38,92.72,21.44,92.55,21.50,92.38,21.52,92.72
RZ_2461867_4973,null,null,50,0,13,21.49,93.22,21.46,93.35,21.46,93.00,21.48,92.65,21.46,92.75,21.48,92.85,21.44,92.97,21.41,93.03,21.40,93.05,21.43,92.88,21.44,93.00,21.45,93.12,21.46,93.12,21.51,92.80,21.59,92.30,21.66,92.10,21.70,91.92,21.69,91.95,21.68,92.22,21.68,92.70,21.68,93.20,21.69,93.35,21.68,93.22,21.69,93.05,21.68,92.92,21.68,92.58,21.75,92.25,21.84,91.95,21.93,92.00,21.95,92.15,21.95,92.45,21.91,92.80,21.90,93.05,21.89,93.10,21.90,93.10,21.89,93.10,21.88,93.08,21.85,93.20,21.85,93.33,21.84,93.42,21.85,92.95,21.90,92.47,21.98,92.20,22.01,92.50,22.05,92.65,22.06,92.60,22.10,92.50,22.11,92.55,22.07,92.62,22.01,92.70
RZ_2461867_4974,null,null,50,0,13,21.98,92.95,22.00,93.17,22.01,93.33,22.01,93.38,22.00,93.42,21.98,93.55,21.96,93.62,21.95,93.58,21.95,93.47,21.98,93.53,22.01,93.70,22.04,93.85,22.07,93.75,22.14,93.65,22.21,93.60,22.27,93.38,22.31,93.12,22.32,92.92,22.36,93.03,22.38,93.30,22.41,93.53,22.41,93.40,22.43,93.08,22.44,92.75,22.41,92.92,22.40,93.17,22.39,93.45,22.34,93.33,22.29,93.20,22.29,93.10,22.32,93.15,22.43,93.17,22.46,93.22,22.52,93.28,22.52,93.28,22.52,93.28,22.55,93.25,22.57,93.30,22.62,93.38,22.64,93.45,22.64,93.47,22.66,93.20,22.68,92.88,22.69,92.62,22.68,92.72,22.65,92.92,22.64,93.10,22.61,93.15,22.59,92.97,22.59,92.83
RZ_2461867_4975,null,null,50,0,5,22.62,92.88,22.71,93.00,22.80,92.97,22.88,92.83,22.90,92.65,22.90,92.65,22.89,92.90,22.88,93.15,22.85,93.40,22.85,93.42,22.90,93.38,22.96,93.20,23.04,93.05,22.98,93.17,22.90,93.38,22.82,93.42,22.90,93.15,23.05,93.03,23.18,93.05,23.16,93.03,23.09,92.90,23.05,92.78,23.12,92.53,23.23,92.17,23.29,91.80,23.32,91.88,23.36,92.20,23.38,92.53,23.40,92.67,23.40,92.67,23.41,92.62,23.44,92.58,23.45,92.47,23.45,92.42,23.43,92.78,23.40,93.15,23.41,93.05,23.44,92.55,23.41,92.53,23.35,93.00,23.31,93.45,23.34,93.42,23.39,92.97,23.41,92.55,23.41,92.70,23.41,93.22,23.41,93.75,23.44,93.62,23.46,93.40,23.49,93.10
RZ_2461867_4976,null,null,50,0,1,23.52,92.88,23.54,92.78,23.56,92.58,23.57,92.40,23.61,92.03,23.64,91.80,23.64,91.67,23.61,91.83,23.55,92.53,23.56,93.17,23.62,93.28,23.71,92.83,23.74,92.45,23.73,92.65,23.70,93.03,23.68,93.30,23.66,93.42,23.68,93.00,23.69,92.58,23.73,92.40,23.76,92.55,23.80,92.58,23.81,92.35,23.81,92.35,23.82,92.45,23.85,92.58,23.89,92.62,23.93,92.70,23.96,92.80,24.01,92.90,23.96,92.92,23.88,92.97,23.80,93.05,23.77,93.15,23.76,93.15,23.80,93.10,23.86,93.05,23.91,93.17,23.95,93.25,23.98,93.33,24.00,93.30,23.96,93.40,23.91,93.50,23.89,93.53,23.91,93.45,24.00,93.38,24.07,93.58,24.11,93.62,24.12,93.58,24.18,93.22
RZ_2461867_4977,null,null,150,0,2,24.20,93.03,24.23,92.92,24.21,92.97,24.18,93.08,24.11,93.15,24.06,93.12,24.02,92.85,24.02,92.60,24.01,92.53,24.01,92.72,23.99,92.92,23.96,93.03,24.02,93.08,24.11,93.35,24.20,93.53,24.18,93.65,24.16,93.60,24.16,93.60,24.16,93.60,24.16,93.47,24.21,93.35,24.26,93.25,24.29,93.42,24.29,93.58,24.30,93.28,24.34,92.88,24.39,92.50,24.39,92.55,24.32,93.12,24.26,93.65,24.25,93.62,24.27,93.10,24.30,92.65,24.27,92.75,24.24,93.12,24.27,93.42,24.32,93.70,24.39,93.65,24.41,93.33,24.40,93.03,24.40,92.85,24.46,93.00,24.54,93.25,24.57,93.45,24.52,93.65,24.48,93.85,24.48,94.08,24.50,94.17,24.56,93.80,24.61,93.42,24.65,93.05,24.65,93.05,24.62,93.22,24.59,93.50,24.55,93.78,24.54,93.83,24.54,93.72,24.56,93.65,24.59,93.62,24.60,93.70,24.61,93.83,24.61,93.92,24.68,93.88,24.76,93.33,24.86,92.78,24.88,92.55,24.84,93.03,24.79,93.62,24.74,93.97,24.75,94.08,24.80,93.67,24.88,93.30,24.90,93.25,24.84,93.55,24.75,93.80,24.74,93.70,24.84,93.47,24.95,93.20,25.00,93.03,25.02,92.90,25.06,92.78,25.09,92.67,25.10,92.97,25.10,93.28,25.07,93.55,25.02,93.60,24.99,93.65,24.99,93.62,25.02,93.47,25.05,93.17,25.05,92.97,25.12,92.95,25.21,93.15,25.31,93.33,25.32,93.33,25.39,93.20,25.43,93.15,25.40,93.15,25.31,93.38,25.23,93.58,25.19,93.72,25.18,93.65,25.19,93.58,25.21,93.80,25.24,94.03,25.26,93.88,25.30,93.50,25.35,92.97,25.36,92.83,25.38,92.92,25.38,93.22,25.41,93.55,25.45,93.47,25.49,93.35,25.50,93.22,25.51,93.20,25.54,93.17,25.51,93.00,25.48,92.88,25.45,92.72,25.48,92.72,25.50,92.70,25.55,92.83,25.59,92.95,25.65,93.03,25.69,92.90,25.73,92.62,25.74,92.42,25.73,92.53,25.70,92.65,25.68,92.75,25.68,92.80,25.66,92.92,25.68,93.10,25.69,93.17,25.69,93.45,25.66,93.67,25.64,93.58,25.64,93.15,25.61,92.75,25.60,92.67,25.57,92.80,25.56,92.95,25.55,93.08,25.55,93.05,25.59,93.03,25.62,92.97,25.69,92.60,25.71,92.22,25.73,92.00
RZ_2461867_4978,null,null,50,0,2,25.74,92.25,25.76,92.47,25.77,92.62,25.75,92.65,25.76,92.60,25.81,92.53,25.88,92.35,25.90,92.28,25.90,92.20,25.89,92.25,25.88,92.28,25.85,92.33,25.85,92.20,25.86,92.08,25.90,91.97,25.91,91.97,25.95,91.97,25.95,92.05,25.95,92.15,25.94,92.35,25.93,92.45,25.94,92.47,25.95,92.40,25.95,92.55,25.94,92.78,25.95,92.78,25.99,92.25,26.02,91.72,26.04,91.53,26.01,91.72,25.99,92.28,25.90,92.70,25.84,92.65,25.84,92.28,25.91,91.90,25.91,92.10,25.86,92.20,25.81,92.30,25.80,92.35,25.79,92.47,25.81,92.22,25.84,91.85,25.82,92.10,25.79,92.72,25.82,93.38,25.93,93.00,26.04,92.62,26.06,92.20,26.02,92.50,25.98,92.83
RZ_2461867_4979,null,null,50,0,2,25.96,92.72,26.04,92.33,26.07,92.25,26.06,92.58,26.00,92.85,25.99,92.78,26.00,92.70,25.99,92.67,25.98,92.65,25.98,92.65,25.99,92.67,25.99,92.67,25.99,92.60,25.98,92.53,26.02,92.45,26.07,92.60,26.12,92.67,26.14,92.75,26.16,92.70,26.16,92.70,26.14,92.70,26.12,92.67,26.16,92.65,26.19,92.60,26.20,92.50,26.23,92.42,26.24,92.33,26.21,92.30,26.18,92.25,26.18,92.38,26.19,92.70,26.19,93.05,26.18,92.65,26.19,92.10,26.27,91.58,26.34,91.62,26.40,91.78,26.39,91.90,26.41,91.95,26.44,92.10,26.41,92.22,26.39,92.38,26.40,92.50,26.44,92.75,26.41,93.17,26.35,93.47,26.31,93.22,26.34,92.70,26.39,92.20,26.40,92.12
RZ_2461867_4980,null,null,51,0,2,26.38,92.47,26.45,92.83,26.52,92.95,26.64,92.70,26.64,92.45,26.61,92.58,26.59,92.70,26.57,92.78,26.59,92.70,26.61,92.72,26.62,92.80,26.65,92.85,26.70,92.92,26.76,92.95,26.73,92.92,26.64,92.85,26.56,92.80,26.59,92.78,26.65,92.83,26.69,92.88,26.71,92.88,26.71,92.83,26.71,92.78,26.74,92.53,26.77,92.33,26.79,92.53,26.73,92.95,26.66,93.28,26.61,93.15,26.64,92.92,26.66,92.70,26.69,92.58,26.69,92.67,26.73,92.85,26.81,92.72,26.88,92.42,26.85,92.28,26.77,92.42,26.73,92.60,26.73,92.58,26.73,92.58,26.73,92.47,26.74,92.40,26.77,92.35,26.81,92.72,26.82,93.08,26.82,93.00,26.82,92.70,26.82,92.50,26.82,92.72,26.79,92.83
RZ_2461867_4981,null,null,50,0,2,26.74,93.03,26.75,93.22,26.80,93.33,26.90,93.10,26.94,92.85,26.96,92.70,26.96,92.65,26.96,92.62,26.98,92.53,26.93,92.38,26.86,92.22,26.82,92.15,26.85,92.20,26.90,92.25,26.95,92.30,27.01,92.33,27.06,92.42,27.07,92.58,27.02,92.80,26.99,92.92,26.96,92.92,26.98,92.88,27.04,92.92,27.09,93.05,27.09,93.15,27.04,93.12,27.01,93.08,27.02,93.05,27.05,92.70,27.07,92.38,27.10,92.00,27.09,92.00,27.07,92.05,27.05,92.17,27.12,92.33,27.20,92.38,27.19,92.55,27.11,92.72,27.05,92.97,27.04,93.05,27.04,92.97,27.05,92.40,27.07,91.83,27.02,91.78,26.98,92.15,27.00,92.55,27.09,92.53,27.18,92.50,27.18,92.38,27.19,92.28
RZ_2461867_4982,null,null,50,50,2,27.27,92.35,27.35,92.58,27.46,92.80,27.49,92.58,27.49,92.25,27.46,92.40,27.41,92.90,27.36,93.22,27.34,92.85,27.31,92.42,27.32,92.20,27.34,92.20,27.35,92.20,27.39,92.30,27.40,92.38,27.41,92.47,27.46,92.50,27.51,92.47,27.55,92.40,27.50,92.28,27.46,92.20,27.43,92.17,27.41,92.25,27.44,92.30,27.48,92.33,27.50,92.33,27.56,92.33,27.62,92.30,27.74,92.20,27.76,92.20,27.76,92.20,27.75,92.28,27.75,92.28,27.79,92.25,27.77,92.15,27.74,92.03,27.69,92.12,27.65,92.35,27.61,92.45,27.68,92.40,27.76,92.33,27.84,92.15,27.82,91.95,27.88,91.85,27.91,92.10,27.94,92.40,27.86,92.62,27.80,92.72,27.76,92.85,27.77,92.95
RZ_2461867_4983,null,null,50,0,2,27.77,93.03,27.85,92.88,27.90,92.70,27.94,92.50,27.91,92.35,27.88,92.17,27.86,92.12,27.85,92.33,27.82,92.75,27.80,93.05,27.81,92.83,27.82,92.40,27.86,92.22,27.90,92.42,27.90,92.62,27.89,92.55,27.88,92.62,27.88,92.67,27.88,92.72,27.86,92.88,27.94,93.15,28.00,93.42,28.09,93.30,28.11,92.97,28.06,92.65,27.99,92.58,27.91,92.62,27.89,92.65,27.86,92.65,27.84,92.70,27.82,92.83,27.82,92.95,27.82,93.00,27.82,93.00,27.84,92.83,27.88,92.62,27.90,92.38,27.91,92.33,27.94,92.42,27.96,92.65,27.99,92.85,27.99,92.90,27.99,92.90,28.01,93.00,28.04,93.10,28.07,93.22,28.12,93.22,28.15,93.28,28.05,93.30,27.93,92.97
RZ_2461867_4984,null,null,50,0,2,27.91,92.65,28.04,92.35,28.15,92.40,28.15,92.53,28.15,92.62,28.15,92.83,28.12,93.00,28.11,93.25,28.10,93.45,28.09,93.58,28.07,93.60,28.05,93.58,28.02,93.62,28.01,93.65,28.02,93.67,28.05,93.58,28.11,92.83,28.15,92.10,28.19,91.85,28.20,92.30,28.21,92.88,28.23,93.03,28.21,93.15,28.23,93.00,28.23,92.85,28.24,92.70,28.25,92.85,28.25,93.12,28.20,93.42,28.18,93.08,28.18,92.60,28.24,92.20,28.27,92.33,28.30,92.42,28.31,92.50,28.31,92.58,28.31,92.62,28.43,92.78,28.55,92.97,28.57,93.20,28.46,93.33,28.40,93.25,28.46,92.88,28.56,92.50,28.61,92.35,28.64,92.67,28.60,92.97,28.57,93.15,28.55,93.17,28.54,93.17
RZ_2461867_4985,null,null,50,0,2,28.54,93.10,28.56,93.05,28.60,92.85,28.61,92.70,28.61,92.80,28.60,93.00,28.59,93.20,28.59,93.15,28.60,93.10,28.62,93.22,28.65,93.38,28.65,93.42,28.60,93.22,28.55,93.08,28.61,93.30,28.75,93.60,28.89,93.80,29.00,93.67,29.11,93.55,29.20,93.78,29.20,94.08,29.18,94.38,29.21,94.50,29.24,94.50,29.29,94.03,29.26,93.55,29.25,93.08,29.24,93.10,29.27,93.22,29.40,93.33,29.52,93.28,29.69,92.62,29.98,92.03,30.19,92.00,30.31,92.78,30.18,93.92,30.10,94.60,30.24,94.62,30.45,93.83,30.85,92.95,31.12,92.47,31.34,93.15,31.38,93.90,31.43,94.62,31.54,94.40,31.65,94.22,32.12,94.15,32.58,94.35,33.09,93.38,33.27,92.28
RZ_2461867_4986,null,null,98,0,1,33.85,92.62,34.36,94.08,34.79,97.22,34.84,98.90,34.58,101.83,33.94,104.05,33.29,106.50,32.88,108.92,32.69,112.62,32.60,117.08,32.67,121.92,32.84,125.30,32.48,129.53,31.94,133.15,31.57,138.30,31.62,141.65,31.39,145.88,31.09,147.75,30.52,154.68,30.55,161.57,30.48,168.65,30.50,173.38,30.26,178.97,29.79,187.30,29.64,192.80,29.57,196.38,31.91,206.32,33.99,217.55,31.24,232.20,26.00,240.70,20.36,248.30,16.07,250.43,12.22,248.35,8.74,246.43,8.32,247.00,7.33,247.90,6.15,249.32,5.25,250.22,0.29,256.12,-4.46,263.12,-9.11,269.65,-9.01,271.20,-9.54,271.80,-10.47,272.20,-12.03,272.35,-13.04,271.85,-13.57,270.98,-9.22,268.07,-4.92,265.20,-4.25,265.32,-7.81,267.73,-5.84,265.07,-0.33,259.85,5.19,253.90,5.46,252.00,5.67,250.28,6.14,249.47,7.25,246.05,9.05,242.88,11.15,238.20,12.68,236.28,16.21,235.40,19.10,235.90,24.18,235.53,26.86,231.82,30.35,221.10,31.65,209.80,31.15,198.60,30.44,188.07,29.16,179.78,29.54,169.47,29.40,164.55,29.50,158.45,29.27,155.30,29.15,150.18,29.06,146.62,29.16,142.70,29.35,138.20,29.54,133.75,29.79,128.30,30.02,125.75,30.39,121.88,30.75,120.60,31.18,116.12,31.56,111.55,31.84,106.17,31.93,103.95,31.85,103.05,31.77,101.65,31.77,98.65,31.90,95.72,32.05,92.65,32.12,91.20,32.21,89.80,32.33,89.95,32.44,90.10,32.51,90.88,32.48,91.70
RZ_2461867_4987,null,null,50,0,1,32.44,92.62,32.51,93.50,32.59,94.30,32.52,95.15,32.38,95.33,32.12,95.15,32.01,95.00,31.96,94.85,32.14,93.97,32.41,92.97,32.70,91.80,32.86,91.67,33.09,91.15,33.23,90.75,33.23,90.40,33.09,90.12,32.96,89.85,32.79,90.20,32.60,90.88,32.44,91.67,32.49,91.75,32.54,91.80,32.62,91.72,32.70,91.70,32.76,91.72,32.76,91.67,32.74,91.65,32.66,91.60,32.52,91.55,32.42,91.55,32.34,91.92,32.31,92.30,32.30,92.83,32.31,93.00,32.33,93.17,32.34,93.08,32.38,92.97,32.41,92.85,32.46,92.80,32.48,92.85,32.45,92.95,32.40,93.10,32.35,93.20,32.38,93.30,32.39,93.35,32.38,93.45,32.33,93.53,32.29,93.65,32.30,93.70,32.27,93.83
RZ_2461867_4988,null,null,50,0,1,32.21,94.03,32.16,94.20,32.14,94.28,32.17,94.17,32.21,93.97,32.25,93.80,32.24,93.72,32.27,93.78,32.31,93.80,32.36,93.83,32.38,93.80,32.39,93.80,32.42,93.90,32.50,94.00,32.55,94.35,32.58,94.60,32.46,94.90,32.38,94.95,32.35,94.88,32.42,94.80,32.50,94.65,32.52,94.55,32.56,94.25,32.61,93.85,32.65,93.50,32.64,93.80,32.59,94.17,32.55,94.55,32.51,94.50,32.48,94.35,32.48,93.83,32.55,93.33,32.59,93.53,32.61,94.25,32.58,94.95,32.59,95.03,32.61,94.90,32.64,94.75,32.62,94.80,32.61,94.90,32.59,94.95,32.55,94.85,32.51,94.70,32.50,94.75,32.54,94.85,32.60,95.03,32.62,95.05,32.65,94.97,32.65,94.85,32.66,94.60
RZ_2461867_4989,null,null,151,0,1,32.69,94.42,32.70,94.35,32.71,94.70,32.71,95.05,32.74,94.92,32.77,94.50,32.84,94.05,32.90,94.03,32.94,94.15,32.95,94.25,32.92,94.38,32.92,94.22,32.92,94.08,32.92,94.35,32.91,94.72,32.89,95.17,32.84,95.22,32.79,95.30,32.76,95.30,32.77,95.25,32.79,95.08,32.84,94.92,32.89,94.78,32.94,94.72,32.95,94.65,32.96,94.65,33.00,94.62,33.04,94.60,33.02,94.55,33.01,94.70,33.00,94.83,32.92,95.08,32.84,95.20,32.75,95.45,32.76,95.58,32.90,95.10,33.01,94.45,33.06,93.88,33.00,93.95,32.94,94.25,32.89,94.67,32.88,95.12,32.91,95.10,32.99,94.88,33.05,94.45,33.09,94.22,33.09,94.53,33.06,95.05,33.05,95.45,33.00,95.25,32.94,95.03,32.92,94.88,32.98,94.90,33.00,95.00,32.96,95.10,33.02,94.70,33.17,94.25,33.31,94.03,33.33,94.35,33.27,94.70,33.27,94.72,33.29,94.62,33.34,94.30,33.36,94.08,33.33,94.22,33.26,94.60,33.20,94.85,33.21,94.65,33.20,94.45,33.19,94.22,33.15,94.08,33.12,94.03,33.11,94.17,33.11,94.33,33.12,94.30,33.14,94.28,33.11,94.22,33.08,94.20,33.04,94.20,33.04,94.22,33.05,94.22,33.12,93.80,33.20,93.40,33.24,93.30,33.23,93.72,33.20,94.30,33.19,94.58,33.17,94.72,33.15,94.85,33.14,94.95,33.14,94.90,33.15,94.70,33.16,94.53,33.16,94.38,33.25,94.22,33.35,93.97,33.45,93.88,33.46,93.88,33.45,94.00,33.44,93.88,33.44,93.65,33.48,93.40,33.49,93.65,33.45,93.88,33.38,94.22,33.35,94.35,33.40,94.12,33.44,93.78,33.41,93.58,33.41,94.00,33.45,94.45,33.51,94.58,33.55,94.20,33.59,94.00,33.61,94.10,33.61,94.45,33.60,94.55,33.61,94.40,33.64,94.12,33.66,93.70,33.67,93.35,33.69,93.20,33.67,93.45,33.59,93.58,33.50,93.58,33.54,93.47,33.64,93.53,33.66,93.58,33.59,93.58,33.54,93.58,33.58,93.55,33.64,93.50,33.67,93.47,33.69,93.42,33.67,93.45,33.67,93.47,33.66,93.42,33.65,93.22,33.71,93.00,33.79,92.85,33.81,93.25,33.81,93.70,33.83,93.70,33.84,93.28,33.85,92.80,33.85,92.75,33.86,92.88,33.86,93.05,33.85,93.22,33.85,93.22,33.84,92.90
RZ_2461867_4990,null,null,50,0,1,33.84,92.58,33.88,92.17,33.91,92.10,33.95,92.03,33.95,92.05,33.95,92.05,33.96,92.03,33.99,91.97,33.92,92.67,33.84,93.38,33.74,93.70,33.74,93.33,33.76,92.85,33.89,92.70,34.01,92.47,34.09,92.35,34.04,92.42,34.00,92.47,33.98,92.58,34.00,92.58,34.01,92.72,34.04,92.92,34.01,93.12,33.99,93.25,33.90,93.30,33.85,92.90,33.85,92.47,33.86,92.38,33.85,92.85,33.88,93.33,33.96,93.38,34.08,93.28,34.10,93.17,34.11,93.10,34.12,93.00,34.05,92.92,33.96,92.95,33.95,92.97,34.01,92.97,34.09,93.12,34.09,93.35,34.11,93.60,34.15,93.40,34.17,93.00,34.19,92.60,34.19,92.47,34.23,92.35,34.25,92.25,34.25,92.53,34.24,92.88
RZ_2461867_4991,null,null,50,50,1,34.21,93.15,34.21,92.95,34.20,92.95,34.16,93.03,34.10,93.15,34.04,93.10,34.02,93.05,34.08,92.65,34.11,92.22,34.14,92.00,34.09,92.22,34.04,92.47,34.10,92.53,34.21,92.55,34.31,92.50,34.33,92.40,34.34,92.40,34.35,92.50,34.36,92.40,34.39,92.10,34.41,91.80,34.41,91.72,34.40,91.88,34.38,92.28,34.36,92.60,34.35,92.62,34.35,92.33,34.35,92.00,34.33,92.15,34.31,92.38,34.31,92.62,34.38,92.42,34.44,92.20,34.42,91.97,34.39,91.85,34.40,91.65,34.46,91.47,34.52,91.38,34.49,91.35,34.44,91.53,34.39,91.78,34.38,92.05,34.49,92.10,34.61,92.10,34.70,92.08,34.65,91.92,34.58,91.75,34.52,91.58,34.59,91.50,34.69,91.42
RZ_2461867_4992,null,null,51,0,1,34.79,91.30,34.75,91.22,34.70,91.47,34.64,91.88,34.61,92.25,34.62,92.10,34.64,91.90,34.64,91.65,34.62,91.62,34.67,91.65,34.73,91.60,34.77,91.47,34.79,91.35,34.80,91.38,34.77,91.45,34.76,91.47,34.73,91.72,34.66,91.97,34.59,92.22,34.56,91.85,34.62,91.53,34.67,91.17,34.69,91.00,34.69,90.83,34.67,91.08,34.66,91.47,34.66,91.67,34.69,91.50,34.73,91.40,34.80,91.47,34.88,91.45,34.95,91.38,34.95,91.38,34.88,91.42,34.80,91.50,34.73,91.55,34.71,91.60,34.65,91.67,34.60,91.50,34.59,91.30,34.66,91.15,34.74,91.20,34.80,91.25,34.80,91.47,34.80,91.67,34.79,91.88,34.80,91.83,34.81,91.78,34.84,91.70,34.88,91.70,34.90,91.72
RZ_2461867_4993,null,null,50,0,1,34.92,91.72,34.92,91.65,34.91,91.58,34.90,91.45,34.89,91.35,34.89,91.22,34.90,91.08,34.91,90.90,34.91,90.75,34.91,90.62,34.90,90.60,34.88,90.58,34.85,90.58,34.88,90.80,34.91,91.00,34.94,91.22,34.94,91.22,34.94,91.22,34.94,91.22,34.94,91.12,34.95,91.00,34.95,90.90,34.95,90.88,34.99,91.38,35.01,91.88,34.98,91.85,34.91,91.33,34.95,90.83,35.05,90.83,35.06,91.33,34.98,91.80,34.88,92.28,34.89,92.12,34.90,91.95,34.94,91.90,34.95,92.00,34.95,92.17,34.98,92.25,35.00,92.05,35.01,91.80,34.99,91.53,34.95,91.70,34.91,91.85,34.90,92.05,34.98,92.10,35.08,91.70,35.17,91.28,35.19,90.95,35.17,91.12,35.14,91.40
RZ_2461867_4994,null,null,50,0,5,35.08,91.58,35.04,91.47,35.01,91.28,35.01,91.08,35.01,91.05,35.01,91.03,35.02,91.17,35.06,91.30,35.11,91.40,35.14,91.42,35.19,91.55,35.23,91.72,35.24,91.83,35.21,91.83,35.21,91.55,35.26,91.28,35.34,91.08,35.39,91.22,35.41,91.28,35.42,91.28,35.39,91.12,35.38,91.08,35.33,91.28,35.33,91.67,35.31,92.03,35.31,92.12,35.25,92.05,35.23,91.45,35.21,90.88,35.26,90.50,35.30,90.92,35.31,91.42,35.33,91.70,35.30,91.65,35.30,91.50,35.29,91.40,35.25,91.50,35.19,91.95,35.12,92.38,35.10,92.65,35.15,92.42,35.24,92.20,35.33,92.12,35.36,92.25,35.31,92.35,35.27,92.47,35.26,92.05,35.27,91.62,35.31,91.20,35.33,91.45
RZ_2461867_4995,null,null,50,0,5,35.30,91.67,35.27,91.90,35.24,91.90,35.23,91.92,35.23,91.97,35.24,92.03,35.24,91.97,35.23,91.90,35.23,91.88,35.26,91.92,35.29,92.08,35.33,92.25,35.26,92.55,35.24,92.78,35.20,92.88,35.26,92.80,35.29,92.65,35.31,92.55,35.31,92.45,35.31,92.40,35.31,92.55,35.29,92.72,35.27,92.55,35.29,92.20,35.26,91.90,35.21,92.08,35.17,92.25,35.19,92.35,35.20,92.42,35.23,92.55,35.23,92.67,35.23,92.75,35.26,92.78,35.30,92.80,35.33,92.78,35.31,92.62,35.30,92.47,35.30,92.33,35.31,92.75,35.29,93.15,35.30,93.12,35.29,92.72,35.33,92.38,35.35,92.53,35.38,92.65,35.38,92.67,35.38,92.65,35.36,92.62,35.36,92.60,35.36,92.70
RZ_2461867_4996,null,null,50,0,5,35.35,92.85,35.35,92.95,35.38,92.75,35.41,92.33,35.45,91.90,35.44,92.30,35.39,93.20,35.34,94.10,35.33,93.83,35.35,93.25,35.39,92.65,35.39,92.60,35.38,92.70,35.34,92.83,35.30,92.95,35.29,92.95,35.30,92.88,35.31,92.80,35.30,92.78,35.27,92.83,35.25,92.88,35.33,92.85,35.40,92.80,35.44,92.75,35.40,92.70,35.35,92.70,35.29,92.78,35.21,92.88,35.25,92.97,35.35,93.00,35.45,93.03,35.44,93.00,35.45,92.97,35.48,92.97,35.45,93.00,35.41,93.00,35.33,93.00,35.27,92.97,35.24,93.33,35.25,93.70,35.26,94.00,35.38,93.65,35.48,93.30,35.59,92.97,35.58,92.92,35.55,93.10,35.59,93.35,35.61,93.60,35.65,93.60,35.59,93.83
RZ_2461867_4997,null,null,50,0,5,35.59,94.08,35.60,94.40,35.58,94.47,35.49,94.45,35.41,94.17,35.41,93.90,35.44,93.72,35.44,94.12,35.44,94.55,35.42,94.72,35.41,94.58,35.42,94.42,35.46,94.35,35.51,94.30,35.50,94.28,35.50,94.38,35.51,94.15,35.51,93.85,35.50,93.72,35.50,93.95,35.52,94.15,35.55,94.20,35.56,94.20,35.56,94.12,35.51,94.03,35.48,93.95,35.42,94.03,35.49,94.12,35.54,94.12,35.58,93.97,35.58,93.80,35.56,93.72,35.55,93.72,35.54,93.58,35.50,93.40,35.46,93.47,35.50,93.70,35.59,93.78,35.66,93.60,35.64,93.78,35.60,94.12,35.58,94.47,35.59,94.30,35.56,94.15,35.49,93.97,35.41,94.12,35.39,94.25,35.42,94.10,35.48,93.80,35.48,93.78
RZ_2461867_4998,null,null,50,0,5,35.46,94.08,35.55,94.35,35.65,94.35,35.76,94.38,35.77,94.25,35.80,93.97,35.81,93.72,35.83,93.62,35.85,93.72,35.86,93.80,35.89,93.80,35.88,93.78,35.84,93.75,35.80,93.75,35.77,94.05,35.77,94.35,35.76,94.65,35.75,94.55,35.75,94.47,35.74,94.45,35.71,94.60,35.70,94.80,35.70,94.95,35.70,94.97,35.70,94.88,35.71,94.78,35.74,94.72,35.76,94.80,35.79,94.85,35.80,94.75,35.80,94.58,35.77,94.42,35.74,94.40,35.73,94.40,35.71,94.40,35.73,94.45,35.84,94.50,35.94,94.53,36.05,94.50,36.05,94.60,36.01,94.80,35.94,95.00,35.90,94.65,35.90,94.28,35.92,93.80,35.92,93.72,35.91,94.05,35.90,94.40,35.89,94.65,35.89,94.67
RZ_2461867_4999,null,null,50,0,5,35.89,94.67,35.88,94.72,35.88,94.92,35.85,95.20,35.88,95.00,35.94,94.47,36.00,93.92,35.96,94.28,35.91,94.70,35.85,95.22,35.90,95.33,35.98,95.03,36.00,94.65,35.95,94.35,35.89,94.45,35.88,94.50,35.88,94.50,35.86,94.45,35.85,94.42,35.90,94.40,35.96,94.40,36.04,94.28,36.11,94.17,36.17,94.25,36.16,94.47,36.10,94.50,36.04,94.33,36.02,94.45,35.99,94.72,35.98,94.85,36.01,94.47,36.04,94.12,36.08,94.20,36.14,94.45,36.21,94.67,36.19,94.55,36.12,94.38,36.06,94.17,36.09,94.05,36.10,94.47,36.12,94.92,36.12,95.38,36.12,95.33,36.11,95.22,36.11,95.08,36.11,94.92,36.11,94.80,36.11,94.70,36.12,94.67,36.12,94.47
RZ_2461867_5000,null,null,50,0,5,36.16,94.33,36.19,94.47,36.21,94.80,36.21,95.15,36.21,95.28,36.23,95.38,36.24,95.42,36.27,95.40,36.27,95.38,36.27,95.60,36.25,95.83,36.23,96.00,36.21,95.75,36.19,95.55,36.19,95.45,36.16,95.53,36.15,95.55,36.17,95.22,36.20,94.92,36.24,94.60,36.23,95.08,36.19,95.60,36.15,96.12,36.15,96.08,36.16,95.60,36.19,95.15,36.16,94.83,36.11,94.90,36.08,94.97,36.08,95.03,36.08,95.03,36.10,95.03,36.12,95.05,36.15,95.12,36.16,95.28,36.15,95.45,36.16,95.55,36.16,95.58,36.20,95.38,36.25,95.17,36.29,95.10,36.21,95.30,36.12,95.38,36.08,95.42,36.15,95.42,36.23,95.53,36.27,95.78,36.29,96.00,36.31,96.25,36.34,96.03
RZ_2461867_5001,null,null,50,0,5,36.34,95.78,36.35,95.50,36.34,95.47,36.35,95.47,36.35,95.72,36.34,96.00,36.30,95.88,36.29,95.45,36.26,95.20,36.25,95.45,36.23,95.70,36.20,95.72,36.20,95.65,36.21,95.38,36.23,95.17,36.21,95.42,36.17,95.88,36.15,96.33,36.15,96.25,36.16,96.10,36.19,95.95,36.19,96.15,36.20,96.40,36.19,96.58,36.19,96.40,36.20,95.97,36.24,95.62,36.27,95.60,36.27,95.83,36.26,96.03,36.25,95.97,36.25,95.92,36.23,95.78,36.19,95.70,36.24,95.65,36.31,95.75,36.38,95.83,36.36,95.85,36.35,95.92,36.31,95.95,36.21,95.97,36.01,96.30,35.80,96.65,35.49,96.97,35.24,96.90,34.92,96.83,34.56,97.08,33.96,97.60,33.11,98.90,32.11,99.88
RZ_2461867_5002,null,null,50,0,5,31.39,100.92,30.59,101.15,30.01,101.50,29.23,102.78,28.59,104.17,27.80,106.38,27.14,107.50,26.62,108.83,26.14,109.45,25.64,109.90,25.07,110.75,24.62,111.88,24.21,113.22,23.90,113.97,23.68,114.20,23.46,114.10,23.34,114.42,23.26,115.00,23.23,115.72,23.23,116.33,23.23,116.88,23.16,117.30,23.07,117.85,22.99,118.28,22.95,119.08,22.96,119.45,22.98,119.80,23.07,119.67,23.16,119.58,23.25,119.50,23.26,119.50,23.35,119.53,23.49,119.15,23.60,118.78,23.69,118.38,23.81,118.40,23.93,118.55,24.01,118.78,24.01,118.97,24.01,118.92,23.99,118.80,23.95,118.90,23.91,119.15,23.89,119.38,23.89,119.22,23.91,118.88,23.94,118.53,23.95,118.35,23.96,118.40,23.98,118.55
RZ_2461867_5003,null,null,49,0,5,23.94,119.05,23.90,119.50,23.90,119.72,24.06,119.45,24.23,119.10,24.35,118.92,24.34,118.88,24.34,118.90,24.34,118.92,24.31,118.92,24.25,118.97,24.19,119.12,24.21,119.28,24.26,119.38,24.30,119.40,24.31,119.33,24.32,119.20,24.34,119.05,24.36,118.97,24.39,118.97,24.40,119.12,24.39,119.28,24.39,119.42,24.51,119.45,24.64,119.53,24.81,119.58,24.86,119.58,24.76,119.53,24.60,119.28,24.46,119.08,24.51,119.10,24.55,119.35,24.57,119.60,24.57,119.67,24.57,119.72,24.57,119.65,24.57,119.42,24.59,119.22,24.61,119.10,24.64,118.85,24.69,118.62,24.79,118.40,24.86,118.42,24.90,118.80,24.88,119.20,24.88,118.95,24.89,118.33,24.89,118.03,24.84,118.33
RZ_2461867_5004,null,null,50,0,5,24.80,118.65,24.82,118.67,24.88,118.70,25.00,118.20,25.07,117.70,25.11,117.22,25.07,117.25,25.01,117.83,24.95,118.45,24.90,119.03,24.88,119.08,24.88,119.08,24.88,118.95,24.89,118.83,24.89,118.67,24.86,118.67,24.84,118.70,24.94,118.72,25.06,118.70,25.11,118.83,25.06,118.95,24.99,118.83,24.96,118.55,25.02,118.12,25.11,117.97,25.20,117.65,25.21,117.47,25.24,117.47,25.26,117.62,25.26,117.83,25.23,117.97,25.19,118.15,25.18,118.30,25.11,118.33,25.06,118.30,25.01,118.28,24.99,118.25,24.96,118.22,25.02,118.25,25.10,118.28,25.20,118.30,25.24,118.28,25.29,118.28,25.32,118.33,25.29,118.45,25.23,118.47,25.16,118.35,25.16,118.12,25.16,118.03,25.19,117.97
RZ_2461867_5005,null,null,50,0,5,25.23,117.85,25.27,117.70,25.32,117.70,25.34,117.83,25.32,117.78,25.32,117.60,25.35,117.70,25.36,117.97,25.35,118.28,25.32,118.30,25.27,118.15,25.25,118.03,25.23,117.88,25.21,118.03,25.20,118.17,25.18,118.33,25.16,118.25,25.27,118.10,25.41,117.97,25.54,117.97,25.56,118.08,25.57,118.42,25.43,118.75,25.25,119.05,25.12,118.65,25.19,118.22,25.26,118.05,25.29,118.38,25.30,118.78,25.32,118.88,25.35,118.70,25.38,118.47,25.41,118.28,25.44,118.33,25.46,118.33,25.46,118.30,25.45,117.97,25.48,117.70,25.48,117.88,25.43,118.33,25.35,118.90,25.31,119.08,25.35,118.92,25.36,118.60,25.36,118.28,25.34,118.22,25.36,118.20,25.39,118.17,25.39,118.17,25.39,118.20
RZ_2461867_5006,null,null,50,0,5,25.32,118.20,25.30,118.22,25.32,118.38,25.38,118.58,25.41,118.78,25.39,118.88,25.32,118.90,25.26,118.92,25.27,118.92,25.35,119.00,25.43,119.08,25.38,118.92,25.34,118.80,25.26,118.72,25.23,118.88,25.19,118.95,25.18,118.95,25.24,118.97,25.31,118.92,25.40,118.85,25.40,118.78,25.39,118.78,25.38,118.88,25.44,118.97,25.52,118.88,25.57,118.70,25.54,118.53,25.48,118.78,25.45,119.05,25.44,119.33,25.50,119.35,25.56,119.30,25.61,119.17,25.61,118.75,25.54,118.38,25.49,118.12,25.45,118.20,25.49,118.30,25.51,118.38,25.52,118.40,25.54,118.42,25.55,118.50,25.51,118.55,25.48,118.53,25.52,118.42,25.61,118.40,25.68,118.47,25.64,118.60,25.62,118.67,25.65,118.65
RZ_2461867_5007,null,null,50,0,5,25.68,118.60,25.70,118.65,25.71,118.72,25.70,118.75,25.70,118.75,25.70,118.45,25.70,118.15,25.71,117.88,25.70,118.15,25.70,118.50,25.68,118.85,25.68,118.83,25.68,118.60,25.69,118.42,25.70,118.30,25.66,118.42,25.61,118.53,25.56,118.67,25.54,118.72,25.54,118.72,25.52,118.58,25.51,118.42,25.50,118.33,25.50,118.33,25.50,118.25,25.50,118.15,25.50,118.03,25.51,118.05,25.55,118.15,25.61,118.25,25.68,118.33,25.73,118.30,25.75,118.25,25.73,118.40,25.66,118.58,25.61,118.75,25.62,118.50,25.65,118.25,25.69,118.12,25.68,118.15,25.71,118.20,25.75,118.17,25.82,118.15,25.86,118.05,25.89,117.97,25.86,117.92,25.84,118.17,25.84,118.42,25.86,118.58,25.82,118.40
RZ_2461867_5008,null,null,50,0,5,25.79,118.15,25.74,118.00,25.74,117.90,25.75,117.85,25.79,117.80,25.81,117.83,25.84,117.72,25.86,117.60,25.88,117.50,25.88,117.53,25.86,117.60,25.86,117.53,25.88,117.28,25.90,116.97,25.94,116.92,25.96,117.15,25.98,117.58,25.95,117.88,25.95,118.05,25.98,117.85,26.01,117.67,26.01,117.55,25.98,117.70,25.93,117.95,25.96,118.12,26.00,118.15,26.09,117.75,26.11,117.33,26.12,117.12,26.10,117.35,26.07,117.55,26.07,117.42,26.07,117.28,25.99,117.10,25.89,117.10,25.88,117.85,25.94,118.62,26.00,119.45,26.25,119.55,26.57,119.67,27.40,119.90,28.43,120.38,29.85,120.85,31.15,121.03,32.39,120.80,33.36,120.45,34.31,120.25,35.20,119.83,36.36,119.53,37.64,119.15
RZ_2461867_5009,null,null,50,0,5,39.27,119.08,40.58,117.92,41.86,116.92,42.79,116.03,43.81,116.30,44.75,116.58,45.60,116.83,46.41,116.70,47.16,116.05,47.88,115.42,48.52,115.10,48.89,115.30,49.19,114.92,49.44,114.42,49.92,113.92,50.50,114.00,51.10,114.25,51.80,114.55,52.46,114.83,53.11,114.88,53.65,114.83,54.24,114.67,54.79,114.45,55.26,114.08,55.55,113.80,55.84,113.62,55.98,113.25,56.11,112.85,56.14,112.38,56.10,112.35,56.05,112.28,55.88,112.22,55.73,112.12,55.60,112.08,55.61,112.03,55.60,112.05,55.58,112.08,55.52,112.15,55.49,112.25,55.39,112.30,55.33,112.33,55.26,112.42,55.24,112.62,55.20,112.83,55.12,112.90,55.06,112.92,54.99,112.92,54.95,112.95,54.74,112.90,54.54,113.08
RZ_2461867_5010,null,null,50,0,5,54.33,113.28,54.33,113.12,54.33,112.78,54.34,112.42,54.30,112.58,54.27,112.60,54.24,112.62,54.21,112.50,54.16,112.45,54.11,112.42,54.08,112.83,54.06,113.25,54.05,113.70,53.94,113.67,53.84,113.35,53.73,113.03,53.70,112.75,53.67,112.80,53.69,112.92,53.73,113.00,53.73,113.10,53.66,113.12,53.61,113.22,53.62,113.30,53.62,113.42,53.65,113.50,53.66,113.55,53.64,113.50,53.60,113.38,53.55,113.25,53.51,113.20,53.46,113.38,53.45,113.53,53.49,113.62,53.52,113.55,53.48,113.50,53.42,113.58,53.36,113.70,53.35,113.75,53.35,113.35,53.36,112.92,53.36,112.70,53.33,112.95,53.30,113.35,53.33,113.58,53.38,113.53,53.40,113.35,53.41,113.20,53.40,113.30,53.39,113.30
RZ_2461867_5011,null,null,50,0,5,53.36,113.33,53.35,113.15,53.34,112.90,53.29,112.67,53.24,112.55,53.17,112.95,53.15,113.38,53.14,113.78,53.15,113.58,53.17,113.28,53.17,112.97,53.19,112.88,53.16,113.20,53.12,113.55,53.11,113.53,53.10,113.17,53.09,113.00,53.08,113.10,53.10,113.22,53.11,113.33,53.11,113.42,53.11,113.53,53.10,113.42,53.06,113.40,53.02,113.47,53.06,113.65,53.11,113.85,53.16,113.60,53.15,113.25,53.14,113.10,53.10,113.45,53.06,113.92,53.02,114.17,53.00,114.28,52.99,114.15,53.01,114.00,53.05,113.85,53.05,113.97,53.01,114.15,53.00,113.85,52.99,113.35,53.00,113.17,52.98,113.55,52.95,113.92,52.96,113.95,53.00,113.95,53.05,113.72,53.09,113.53,53.10,113.35,53.02,113.83
RZ_2461867_5012,null,null,51,0,5,52.94,114.28,52.81,114.75,52.80,114.42,52.77,114.10,52.77,113.80,52.77,113.88,52.84,114.00,52.91,114.12,52.98,114.20,52.95,114.12,52.91,114.00,52.90,113.88,52.90,113.90,52.91,114.10,52.92,114.30,52.95,114.17,52.99,113.85,53.01,113.65,52.98,113.85,52.92,114.12,52.86,114.30,52.84,114.40,52.83,114.38,52.83,114.28,52.83,114.28,52.84,114.30,52.86,114.53,52.89,114.65,52.88,114.70,52.86,114.53,52.88,114.22,52.88,114.03,52.85,113.83,52.81,113.75,52.80,113.67,52.83,113.65,52.85,113.65,52.83,113.67,52.79,113.78,52.80,113.85,52.81,114.12,52.84,114.30,52.89,114.25,52.92,114.03,52.95,113.90,52.91,114.28,52.88,114.65,52.88,114.83,52.86,114.65,52.86,114.38,52.85,114.20
RZ_2461867_5013,null,null,49,0,5,52.88,114.08,52.91,113.97,52.94,113.90,52.95,113.85,52.95,113.85,52.94,114.28,52.92,114.67,52.91,114.78,52.91,114.30,52.98,113.85,53.02,113.72,53.04,113.80,52.98,113.92,52.92,114.05,52.91,114.03,52.91,113.95,52.91,113.95,52.90,114.15,52.90,114.33,52.90,114.33,52.89,114.22,52.86,114.17,52.91,114.17,52.96,114.17,53.00,114.17,52.96,114.17,52.95,114.22,52.95,114.15,52.96,114.08,52.95,114.15,52.90,114.35,52.85,114.55,52.84,114.25,52.85,113.97,52.86,113.60,52.88,113.50,52.86,113.83,52.86,114.30,52.84,114.70,52.85,114.60,52.88,114.42,52.90,114.08,52.96,113.80,52.99,114.12,53.00,114.70,52.98,115.28,53.05,115.22,53.15,115.00,53.17,114.50
RZ_2461867_5014,null,null,50,0,5,53.11,114.10,53.05,114.20,53.05,114.60,53.08,114.70,53.09,114.40,53.08,114.05,52.89,113.90,52.71,113.60,52.41,113.38,52.16,113.25,51.58,113.20,50.99,113.20,50.29,113.17,49.76,113.22,48.98,113.38,48.21,113.50,47.38,113.62,46.44,113.53,45.27,113.47,43.91,113.38,42.80,113.33,41.76,113.62,40.66,113.92,39.74,114.38,38.85,114.38,38.27,114.42,37.64,114.20,37.27,114.03,37.08,114.35,36.73,114.78,36.39,115.22,36.10,115.10,36.02,115.00,35.85,114.88,35.66,114.83,35.51,114.78,35.46,114.50,35.39,114.22,35.35,113.95,35.29,113.97,35.20,114.05,35.12,114.20,35.19,114.33,35.29,114.40,35.40,114.40,35.44,114.47,35.49,114.55,35.54,114.62,35.59,114.28,35.64,114.00
RZ_2461867_5015,null,null,50,0,5,35.67,113.80,35.69,114.00,35.69,114.12,35.69,114.22,35.71,114.30,35.75,114.42,35.76,114.53,35.77,114.62,35.76,114.65,35.79,114.70,35.81,114.72,35.86,114.65,35.90,114.42,35.94,114.20,35.98,114.40,35.99,114.75,36.00,114.97,35.99,115.12,36.00,115.28,36.01,115.40,36.04,115.33,36.08,115.22,36.11,115.00,36.19,114.72,36.25,114.47,36.29,114.47,36.30,114.42,36.30,114.38,36.30,114.38,36.30,114.47,36.27,114.58,36.26,114.50,36.26,114.40,36.27,114.47,36.29,114.65,36.36,114.65,36.44,114.50,36.54,114.38,36.59,114.40,36.56,114.33,36.48,114.22,36.42,114.20,36.48,114.28,36.52,114.15,36.56,113.97,36.54,114.00,36.49,114.20,36.44,114.35,36.42,114.22,36.42,114.12
RZ_2461867_5016,null,null,51,0,5,36.44,114.08,36.45,114.08,36.42,114.08,36.39,114.17,36.35,114.25,36.36,114.40,36.36,114.45,36.39,114.35,36.42,114.22,36.51,114.00,36.58,113.90,36.62,114.10,36.65,114.42,36.67,114.62,36.65,114.53,36.60,114.42,36.55,114.70,36.55,115.00,36.59,114.70,36.60,114.12,36.61,113.70,36.60,113.90,36.60,114.08,36.56,114.42,36.51,114.75,36.48,114.92,36.48,114.70,36.49,114.47,36.52,114.33,36.56,114.28,36.65,114.17,36.71,114.17,36.76,114.20,36.73,114.22,36.70,114.28,36.67,114.22,36.66,114.17,36.66,114.15,36.61,114.15,36.56,114.15,36.49,114.40,36.46,114.65,36.45,114.90,36.48,114.65,36.52,114.42,36.58,114.30,36.60,114.47,36.60,114.75,36.66,114.95,36.73,115.05,36.80,114.88
RZ_2461867_5017,null,null,50,0,9,36.76,114.70,36.71,114.53,36.65,114.67,36.62,114.90,36.60,115.10,36.56,115.03,36.55,114.85,36.56,114.55,36.61,114.33,36.67,114.50,36.73,114.80,36.76,115.05,36.79,114.60,36.81,114.15,36.83,114.25,36.81,114.75,36.71,115.20,36.64,114.97,36.64,114.70,36.74,114.47,36.81,114.50,36.76,114.55,36.70,114.58,36.65,114.55,36.66,114.60,36.74,114.78,36.80,114.92,36.80,115.08,36.74,115.15,36.66,115.20,36.64,114.92,36.62,114.62,36.65,114.20,36.71,114.08,36.74,114.53,36.73,115.10,36.69,115.65,36.67,115.60,36.67,115.45,36.65,115.35,36.64,115.28,36.67,115.33,36.74,115.38,36.79,115.42,36.80,115.42,36.80,115.45,36.80,115.30,36.80,115.12,36.81,114.90,36.85,114.72
RZ_2461867_5018,null,null,50,0,9,36.89,114.58,36.92,114.50,36.91,114.78,36.84,115.03,36.75,115.33,36.69,115.38,36.64,115.03,36.60,114.65,36.58,114.53,36.60,114.78,36.62,115.03,36.66,115.05,36.70,114.97,36.74,114.90,36.77,114.80,36.80,114.90,36.83,114.90,36.85,114.88,36.88,114.78,36.85,114.95,36.80,115.10,36.75,115.30,36.75,115.33,36.75,115.30,36.75,115.17,36.74,115.08,36.74,115.03,36.74,115.03,36.74,115.03,36.74,115.05,36.75,115.08,36.74,115.08,36.74,115.05,36.73,115.03,36.67,115.22,36.61,115.45,36.55,115.47,36.56,115.30,36.61,115.12,36.64,115.10,36.64,115.12,36.74,115.17,36.83,115.40,36.94,115.60,36.94,115.70,36.90,115.62,36.84,115.55,36.76,115.53,36.75,115.50,36.76,115.42
RZ_2461867_5019,null,null,50,0,4,36.79,115.20,36.81,114.97,36.83,114.78,36.85,114.80,36.90,114.90,36.95,115.03,36.94,114.80,36.88,114.50,36.80,114.35,36.74,114.55,36.70,114.75,36.71,114.83,36.73,114.70,36.73,114.58,36.74,114.45,36.79,114.58,36.84,114.67,36.89,114.78,36.95,114.72,37.00,114.70,36.98,114.70,36.91,114.80,36.88,114.92,36.85,115.00,36.88,115.00,36.91,114.92,36.92,114.88,36.89,114.75,36.85,114.72,36.81,114.65,36.81,114.58,36.80,114.47,36.81,114.45,36.83,114.45,36.84,114.42,36.85,114.40,36.81,114.50,36.77,114.65,36.76,114.80,36.80,114.83,36.85,114.95,36.91,115.05,36.95,115.05,37.00,114.83,37.01,114.60,37.02,114.35,36.99,114.28,36.94,114.22,36.91,114.47,36.94,114.72
RZ_2461867_5020,null,null,50,0,4,36.96,114.95,36.84,114.92,36.73,114.92,36.59,114.92,36.58,115.05,36.65,115.20,36.75,115.12,36.86,114.90,36.88,114.75,36.86,114.90,36.90,115.12,36.91,115.33,36.91,115.40,36.89,115.22,36.88,115.00,36.90,114.90,36.92,115.05,36.96,115.20,36.94,115.20,36.94,114.92,36.94,114.67,36.95,114.47,36.99,114.58,37.02,114.65,37.09,114.83,37.10,114.97,37.04,114.97,36.98,114.72,36.89,114.50,36.89,114.40,36.92,114.42,36.96,114.35,37.02,114.33,37.02,114.33,37.02,114.53,37.00,114.80,36.98,115.22,36.96,115.50,36.95,115.62,36.92,115.22,36.90,114.80,36.91,114.42,36.94,114.80,36.96,115.22,36.95,115.65,36.95,115.67,36.95,115.70,36.95,115.33,36.94,114.90,37.00,114.62
RZ_2461867_5021,null,null,50,0,4,37.05,114.72,37.10,114.83,37.05,115.05,36.99,115.28,36.94,115.17,36.99,114.83,37.10,114.88,37.20,115.25,37.30,115.33,37.35,115.00,37.39,114.72,37.39,114.80,37.39,114.88,37.30,114.62,37.20,114.38,36.76,114.10,36.35,114.25,35.76,114.58,35.24,114.85,34.45,114.92,33.65,115.03,32.90,115.12,32.30,115.25,31.60,115.58,31.11,116.12,30.57,116.67,30.14,116.83,29.65,116.72,29.24,116.67,29.02,116.65,28.69,117.08,28.45,117.53,28.14,117.95,27.96,117.83,27.81,117.65,27.76,117.47,27.75,117.90,27.70,118.38,27.65,118.85,27.64,118.58,27.84,118.33,28.11,118.08,28.41,118.05,28.50,118.35,28.50,118.75,28.48,119.15,28.49,119.00,28.50,118.83,28.51,118.62,28.54,118.47
RZ_2461867_5022,null,null,50,0,4,28.56,118.28,28.57,118.10,28.57,118.10,28.59,117.97,28.60,117.83,28.60,117.67,28.59,117.67,28.57,117.70,28.57,117.65,28.57,117.50,28.57,117.35,28.57,117.45,28.57,117.65,28.56,117.83,28.57,117.70,28.59,117.55,28.60,117.47,28.62,117.53,28.65,117.58,28.65,117.67,28.64,117.78,28.61,117.62,28.59,117.38,28.59,117.40,28.61,117.70,28.62,118.05,28.64,118.12,28.66,118.20,28.70,118.12,28.75,117.92,28.79,117.72,28.79,117.78,28.86,117.83,28.95,117.75,29.02,117.58,29.02,117.47,29.00,117.47,28.98,117.60,28.96,117.70,28.95,117.78,28.98,117.75,29.01,117.72,29.05,117.65,29.09,117.58,29.09,117.67,29.06,117.88,29.09,117.83,29.14,117.58,29.18,117.35,29.18,117.35
RZ_2461867_5023,null,null,49,0,4,29.16,117.30,29.15,117.20,29.14,117.10,29.12,117.25,29.10,117.42,29.09,117.62,29.11,117.60,29.16,117.58,29.24,117.53,29.36,117.50,29.45,117.53,29.51,117.55,29.50,117.60,29.48,117.62,29.45,117.65,29.44,117.62,29.41,117.60,29.44,117.62,29.46,117.67,29.49,117.70,29.48,117.72,29.45,117.75,29.44,117.58,29.45,117.40,29.48,117.22,29.49,117.28,29.51,117.28,29.54,117.25,29.56,117.22,29.56,116.97,29.54,116.70,29.51,116.72,29.50,117.05,29.51,117.35,29.51,117.35,29.54,117.38,29.55,117.40,29.56,117.62,29.56,118.03,29.57,118.45,29.64,118.05,29.69,117.45,29.73,116.85,29.75,116.85,29.79,116.92,29.84,117.00,29.82,117.08,29.80,117.10,29.77,117.10
RZ_2461867_5024,null,null,50,0,4,29.77,117.12,29.79,117.15,29.82,117.20,29.85,117.22,29.88,117.22,29.88,117.10,29.88,116.92,29.95,116.72,30.02,116.70,30.09,116.78,30.07,116.85,30.05,116.90,30.05,116.88,30.00,116.97,29.95,117.10,29.90,117.22,29.93,117.12,30.02,117.03,30.12,116.90,30.18,116.90,30.11,116.90,30.06,116.92,30.06,116.90,30.05,116.88,30.11,116.80,30.18,116.72,30.24,116.62,30.24,116.70,30.20,116.95,30.16,117.17,30.18,117.00,30.23,116.70,30.27,116.45,30.29,116.62,30.31,116.88,30.35,117.05,30.39,117.08,30.34,116.97,30.30,116.83,30.27,116.83,30.32,117.00,30.36,117.28,30.40,117.42,30.44,117.05,30.48,116.62,30.50,116.42,30.49,116.70,30.49,116.95,30.49,117.15,30.49,117.25
RZ_2461867_5025,null,null,49,0,4,30.49,117.28,30.49,117.17,30.50,117.00,30.50,116.95,30.55,116.88,30.60,116.85,30.68,116.67,30.69,116.50,30.66,116.45,30.61,116.70,30.55,116.92,30.54,116.92,30.55,116.65,30.59,116.38,30.61,116.22,30.64,116.42,30.66,116.75,30.70,117.00,30.73,117.12,30.75,117.03,30.77,116.95,30.80,116.83,30.81,116.78,30.82,116.72,30.84,116.70,30.85,116.72,30.85,116.75,30.82,116.75,30.79,117.17,30.76,117.60,30.81,118.10,30.90,118.17,31.01,117.78,31.00,117.28,30.99,116.78,30.93,116.75,30.90,116.85,30.88,116.95,30.88,117.03,30.93,117.00,30.95,117.00,30.99,116.95,30.94,116.88,30.93,116.83,30.95,116.90,31.00,116.97,31.04,117.12,31.02,117.22,31.02,117.33
RZ_2461867_5026,null,null,51,0,4,31.02,117.35,31.02,117.25,31.05,116.92,31.07,116.62,31.09,116.75,31.09,117.12,31.09,117.35,31.05,117.08,31.02,116.45,31.00,116.03,31.01,116.00,30.99,116.53,30.98,117.05,30.99,116.90,31.02,116.53,31.05,116.15,31.05,116.42,31.01,116.72,30.98,117.00,30.95,117.03,30.96,116.88,30.95,116.75,30.94,116.62,31.01,116.75,31.11,116.97,31.23,117.17,31.23,117.15,31.23,117.08,31.24,116.90,31.23,116.83,31.19,116.80,31.15,116.88,31.10,116.85,31.10,116.72,31.12,116.72,31.16,116.85,31.20,116.95,31.19,116.75,31.18,116.55,31.14,116.55,31.12,116.72,31.14,116.90,31.15,116.95,31.16,117.05,31.16,117.15,31.20,116.80,31.24,116.42,31.27,116.12,31.21,116.62,31.16,117.12,31.14,117.40
RZ_2461867_5027,null,null,50,0,4,31.19,117.25,31.23,117.00,31.23,117.08,31.21,117.10,31.19,117.20,31.19,117.03,31.20,116.92,31.21,116.85,31.23,116.88,31.24,116.83,31.26,116.72,31.26,117.12,31.19,117.55,31.10,117.95,31.09,117.85,31.15,117.58,31.21,117.17,31.23,116.80,31.19,117.08,31.14,117.47,31.09,117.78,31.09,117.50,31.12,116.95,31.16,116.55,31.19,116.60,31.18,116.95,31.19,116.83,31.21,116.38,31.34,116.08,31.44,116.17,31.41,116.28,31.29,116.20,31.18,116.15,31.18,116.10,31.19,116.08,31.25,116.05,31.27,116.75,31.32,117.47,31.31,118.08,31.41,117.80,31.46,117.62,31.45,117.55,31.39,117.65,31.31,117.67,31.31,117.72,31.27,117.65,31.25,117.50,31.23,117.38,31.25,117.33,31.26,117.28
RZ_2461867_5028,null,null,50,0,4,31.26,117.17,31.30,116.72,31.32,116.40,31.36,116.03,31.35,115.97,31.31,116.30,31.29,116.65,31.30,117.03,31.35,116.92,31.36,116.85,31.38,116.78,31.39,116.80,31.40,116.92,31.41,117.00,31.41,117.03,31.41,116.90,31.43,116.78,31.45,116.75,31.46,116.83,31.46,116.92,31.48,116.85,31.46,116.75,31.43,116.65,31.39,116.70,31.49,116.80,31.60,116.88,31.69,116.92,31.69,116.75,31.68,116.58,31.65,116.50,31.61,116.72,31.59,116.95,31.59,116.97,31.59,116.95,31.60,116.90,31.62,117.12,31.64,117.30,31.65,117.50,31.65,117.25,31.64,117.00,31.66,116.53,31.70,116.25,31.74,115.97,31.76,116.42,31.77,116.90,31.82,117.15,31.86,116.65,31.89,116.15,31.86,115.85,31.81,116.15
RZ_2461867_5029,null,null,50,0,4,31.75,116.45,31.73,116.65,31.71,116.55,31.77,116.42,31.85,116.40,31.90,116.45,31.86,116.72,31.82,116.97,31.77,116.78,31.75,116.35,31.73,115.85,31.74,115.75,31.74,115.85,31.71,116.05,31.69,116.22,31.77,116.17,31.88,116.10,31.91,116.05,31.86,116.08,31.79,116.12,31.77,116.22,31.76,116.28,31.76,116.17,31.76,116.08,31.74,116.00,31.73,116.15,31.73,116.28,31.73,116.20,31.74,116.10,31.79,116.05,31.85,116.15,31.88,116.17,31.82,116.12,31.79,116.15,31.79,116.17,31.79,116.28,31.77,116.38,31.76,116.47,31.76,116.50,31.76,116.53,31.77,116.42,31.79,116.33,31.80,116.22,31.86,116.22,31.90,116.25,31.95,116.25,31.96,116.22,31.98,115.97,31.98,115.67,31.99,115.42
RZ_2461867_5030,null,null,50,0,4,31.99,115.80,31.86,116.22,31.76,115.92,31.71,115.20,31.76,114.95,31.75,115.50,31.71,116.05,31.68,116.08,31.66,115.95,31.65,115.83,31.62,115.95,31.60,116.12,31.62,116.17,31.69,116.03,31.74,116.15,31.74,116.40,31.76,116.40,31.79,116.20,31.81,116.03,31.84,116.38,31.85,116.67,31.82,116.53,31.77,116.10,31.73,115.65,31.71,115.75,31.71,116.05,31.70,116.30,31.68,116.40,31.66,116.28,31.65,116.17,31.66,116.12,31.65,116.12,31.62,116.15,31.60,116.25,31.59,116.33,31.61,115.95,31.64,115.50,31.65,115.05,31.66,115.40,31.66,115.75,31.65,116.10,31.62,116.10,31.62,115.88,31.64,115.60,31.62,115.62,31.60,115.90,31.57,116.20,31.57,116.12,31.56,116.08,31.64,116.03
RZ_2461867_5031,null,null,50,0,4,31.71,115.92,31.77,115.95,31.75,115.97,31.71,115.75,31.71,115.42,31.71,115.08,31.71,115.35,31.70,115.65,31.68,115.97,31.70,115.90,31.74,115.75,31.76,115.58,31.77,115.53,31.74,115.70,31.71,115.90,31.69,116.03,31.71,115.97,31.73,115.97,31.76,116.00,31.79,115.97,31.77,115.97,31.75,115.88,31.74,115.92,31.75,115.97,31.76,115.83,31.77,115.53,31.79,115.40,31.77,115.55,31.77,115.70,31.79,115.60,31.80,115.50,31.79,115.60,31.76,115.83,31.74,116.10,31.75,116.15,31.77,115.95,31.80,115.70,31.81,115.60,31.79,115.92,31.77,116.25,31.76,116.38,31.77,116.25,31.80,116.00,31.85,115.88,31.90,116.03,31.91,116.28,31.91,116.38,31.93,116.35,31.93,116.25,31.90,116.08
RZ_2461867_5032,null,null,50,0,4,31.89,115.85,31.91,115.70,31.93,115.85,31.94,116.03,31.95,116.12,31.99,116.03,32.02,116.00,32.02,116.00,32.00,116.20,31.98,116.42,31.98,116.33,31.99,116.10,32.02,115.85,32.01,115.95,32.00,116.03,32.02,116.15,32.06,116.33,32.12,116.35,32.15,116.35,32.12,116.10,32.10,115.83,32.08,115.70,32.10,115.80,32.12,115.67,32.15,115.47,32.17,115.30,32.17,115.40,32.15,115.78,32.14,116.10,32.14,116.33,32.15,116.25,32.16,116.17,32.15,116.15,32.09,116.40,32.04,116.67,31.95,116.92,31.93,116.55,32.04,116.12,32.20,115.70,32.31,116.12,32.29,116.62,32.25,117.10,32.24,117.08,32.24,116.90,32.25,116.58,32.33,116.30,32.38,116.45,32.38,116.72,32.31,116.88,32.25,116.50
RZ_2461867_5033,null,null,50,0,4,32.24,116.12,32.25,116.12,32.27,116.40,32.30,116.67,32.30,116.62,32.34,116.53,32.40,116.40,32.44,116.30,32.39,116.25,32.31,116.22,32.25,116.22,32.21,116.25,32.23,116.28,32.26,116.30,32.33,116.12,32.36,115.95,32.38,115.83,32.40,115.95,32.42,116.10,32.48,116.03,32.49,115.88,32.50,115.80,32.50,115.90,32.50,116.03,32.52,116.22,32.56,116.38,32.59,116.53,32.59,116.60,32.52,116.67,32.48,116.78,32.42,116.75,32.48,116.58,32.52,116.58,32.55,116.67,32.50,116.85,32.45,116.78,32.41,116.65,32.50,116.50,32.60,116.45,32.74,116.38,32.76,116.30,32.79,116.20,32.80,116.17,32.81,116.08,32.80,116.05,32.73,116.15,32.65,116.25,32.58,116.30,32.61,116.12,32.65,115.80
RZ_2461867_5034,null,null,50,0,4,32.69,115.47,32.67,115.33,32.65,115.35,32.61,115.75,32.60,116.17,32.58,116.40,32.58,116.22,32.58,116.05,32.55,116.05,32.54,116.05,32.52,116.05,32.54,116.00,32.61,115.83,32.67,115.65,32.71,115.83,32.74,116.20,32.77,116.58,32.73,116.60,32.65,116.47,32.58,116.33,32.60,116.35,32.62,116.40,32.65,116.28,32.71,116.08,32.77,115.88,32.81,115.97,32.76,116.10,32.71,116.20,32.70,116.20,32.66,116.78,32.62,117.33,32.59,117.40,32.61,116.90,32.64,116.47,32.66,116.58,32.71,116.67,32.74,116.85,32.75,117.05,32.73,117.00,32.73,116.72,32.73,116.47,32.73,116.45,32.73,116.47,32.76,116.53,32.79,116.58,32.73,116.58,32.62,116.42,32.56,116.30,32.62,116.22,32.69,116.30
RZ_2461867_5035,null,null,50,0,7,32.70,116.45,32.69,116.60,32.66,116.72,32.65,116.80,32.62,116.88,32.64,116.60,32.65,116.22,32.67,115.85,32.69,115.83,32.67,116.05,32.67,116.25,32.67,116.38,32.67,116.25,32.67,115.95,32.69,115.65,32.67,115.67,32.67,115.88,32.66,116.00,32.67,115.95,32.70,115.85,32.71,115.80,32.71,115.95,32.67,116.33,32.62,116.70,32.58,116.83,32.69,116.65,32.83,116.38,32.98,116.12,32.99,116.15,32.85,116.28,32.73,116.20,32.62,115.97,32.66,115.78,32.69,115.70,32.69,115.65,32.65,115.97,32.62,116.38,32.61,116.53,32.65,116.28,32.69,116.03,32.69,116.05,32.70,116.08,32.71,116.17,32.70,116.25,32.69,116.25,32.66,116.12,32.66,115.92,32.71,115.83,32.77,115.62,32.84,115.50
RZ_2461867_5036,null,null,50,0,2,32.85,115.20,32.84,114.92,32.80,114.62,32.75,114.88,32.71,115.40,32.69,115.95,32.69,116.12,32.70,116.12,32.75,116.05,32.80,115.92,32.85,115.80,32.88,115.65,32.92,115.50,32.95,115.33,32.98,115.20,32.96,115.12,32.92,115.50,32.86,115.95,32.80,116.30,32.76,116.20,32.75,116.12,32.75,116.05,32.83,116.00,32.89,115.92,32.94,115.97,32.91,115.97,32.89,115.78,32.88,115.55,32.90,115.45,32.89,115.70,32.86,116.10,32.84,116.38,32.83,116.55,32.83,116.58,32.85,116.22,32.86,115.83,32.89,115.42,32.90,115.62,32.94,115.85,32.95,116.10,32.98,116.12,32.92,116.30,32.88,116.45,32.81,116.80,32.80,117.00,32.84,116.55,32.89,115.90,32.94,115.22,32.95,115.22,32.96,115.38
RZ_2461867_5037,null,null,50,0,2,32.96,115.47,32.96,115.58,32.94,115.53,32.92,115.53,32.91,115.55,32.90,115.60,32.89,115.65,32.89,115.58,32.89,115.45,32.89,115.35,32.89,115.47,32.89,115.60,32.91,115.72,32.92,115.55,32.95,115.20,32.92,114.85,32.90,114.90,32.88,115.38,32.89,115.85,32.91,116.05,32.92,115.78,32.94,115.35,32.96,114.95,32.96,114.85,32.95,114.97,32.94,114.97,33.00,114.92,33.11,115.05,33.20,115.28,33.23,115.53,33.23,115.60,33.23,115.78,33.23,115.90,33.17,115.70,33.11,115.42,33.04,115.35,33.02,115.55,33.00,115.95,33.00,116.15,33.01,116.05,33.04,115.75,33.06,115.58,33.06,115.67,33.08,115.75,33.10,115.58,33.11,115.33,33.09,115.12,33.06,115.10,33.08,115.38,33.09,115.70
RZ_2461867_5038,null,null,50,0,2,33.09,115.92,33.05,115.95,33.08,115.88,33.09,115.80,33.10,116.08,33.05,116.35,33.02,116.72,32.99,116.80,32.99,116.53,33.04,116.17,33.12,115.85,33.17,115.88,33.16,115.95,33.14,116.03,33.09,116.10,33.04,116.00,33.00,115.90,32.95,115.80,32.92,115.83,32.91,115.85,32.95,115.90,33.04,115.95,33.11,115.95,33.14,115.95,33.11,115.92,33.12,115.95,33.17,116.00,33.24,116.10,33.24,116.15,33.16,116.15,33.10,116.03,33.06,115.92,33.08,116.20,33.11,116.55,33.14,116.83,33.20,116.67,33.25,116.35,33.26,116.10,33.20,116.20,33.12,116.50,33.10,116.22,33.11,115.67,33.14,115.22,33.14,115.38,33.11,115.50,33.10,115.53,33.08,115.65,33.05,115.83,33.02,116.10,33.00,116.30
RZ_2461867_5039,null,null,50,0,2,32.98,116.55,32.96,116.67,32.95,116.67,32.98,116.67,33.01,116.65,33.05,116.47,33.08,116.30,33.09,116.05,33.12,115.95,33.17,115.90,33.23,115.92,33.24,116.08,33.21,116.35,33.17,116.62,33.20,116.67,33.26,116.47,33.33,116.25,33.34,116.05,33.30,116.05,33.26,116.17,33.24,116.28,33.17,116.30,33.11,116.17,33.12,116.12,33.20,116.05,33.25,116.05,33.21,116.40,33.16,116.80,33.15,116.90,33.15,116.62,33.16,116.35,33.17,116.33,33.19,116.28,33.15,116.20,33.11,116.20,33.12,116.22,33.15,116.35,33.19,116.40,33.17,116.58,33.17,116.65,33.17,116.60,33.19,116.47,33.20,116.08,33.19,115.75,33.14,116.00,33.09,116.55,33.04,117.08,33.04,117.05,33.04,116.88,33.04,116.58
RZ_2461867_5040,null,null,50,0,2,33.04,116.28,33.00,116.40,32.98,116.67,33.04,116.75,33.15,116.50,33.23,116.25,33.20,116.15,33.16,116.12,33.23,116.12,33.29,116.12,33.34,115.92,33.30,115.75,33.26,115.83,33.23,116.17,33.23,116.53,33.24,116.62,33.24,116.40,33.20,116.17,33.16,115.90,33.16,115.85,33.17,115.80,33.20,115.80,33.23,115.80,33.30,115.83,33.35,115.85,33.42,115.83,33.41,115.78,33.35,115.75,33.27,115.85,33.24,115.97,33.26,115.80,33.30,115.60,33.36,115.40,33.39,115.83,33.33,116.22,33.20,116.62,33.16,116.53,33.23,116.33,33.30,116.12,33.31,115.90,33.33,115.80,33.33,116.03,33.33,116.38,33.30,116.70,33.31,116.62,33.31,116.58,33.36,116.62,33.40,116.70,33.42,116.78,33.39,116.67
RZ_2461867_5041,null,null,51,0,2,33.36,116.45,33.38,116.22,33.39,116.08,33.38,116.03,33.35,115.97,33.31,115.97,33.31,115.92,33.31,115.90,33.29,116.03,33.27,116.12,33.29,116.25,33.31,116.20,33.34,116.22,33.34,116.25,33.30,116.53,33.27,116.88,33.24,117.30,33.20,117.50,33.17,117.10,33.15,116.62,33.16,116.33,33.15,116.47,33.24,116.60,33.35,116.55,33.54,116.53,33.61,116.58,33.96,116.67,34.33,116.72,35.08,116.60,36.04,116.50,37.16,116.45,38.39,116.60,39.67,116.72,41.56,116.50,43.51,116.22,45.75,115.97,47.95,115.35,50.39,114.72,53.01,114.08,55.64,114.30,57.84,113.72,59.55,112.42,60.73,110.62,62.55,108.50,64.33,107.10,66.21,106.10,68.04,106.20,69.81,106.28,71.61,105.78,72.80,104.33,74.12,102.80
RZ_2461867_5042,null,null,50,0,2,75.84,101.90,77.91,101.95,79.97,101.47,81.95,100.40,83.81,99.00,85.53,98.20,86.90,97.47,88.06,97.05,89.31,95.67,90.59,94.45,91.90,92.83,93.34,91.90,94.70,90.95,96.12,90.25,97.29,89.78,98.62,88.95,99.70,87.80,100.74,86.62,101.74,86.08,102.85,86.00,103.89,85.90,105.00,85.75,106.10,85.35,107.28,84.92,108.28,84.53,109.34,84.15,110.40,83.80,111.39,83.47,112.15,83.12,113.05,82.10,113.89,81.08,114.89,80.30,115.75,80.17,116.61,79.92,117.28,79.67,117.74,79.05,118.08,78.58,118.34,78.15,118.50,78.12,118.51,78.10,118.47,78.12,118.33,78.10,118.12,78.05,117.78,78.03,117.53,78.30,117.20,78.65,116.96,79.12,116.67,79.33,116.46,79.53,116.34,79.58
RZ_2461867_5043,null,null,49,0,2,116.15,79.62,115.94,79.67,115.71,79.85,115.55,80.00,115.38,79.97,115.12,79.83,114.88,79.67,114.76,79.70,114.61,80.20,114.51,80.67,114.41,81.12,114.33,81.08,114.22,81.03,114.04,81.12,113.94,81.22,113.79,81.53,113.74,81.70,113.66,81.65,113.62,81.42,113.56,81.50,113.54,81.78,113.54,82.05,113.46,82.10,113.34,82.05,113.22,81.85,113.19,81.62,113.10,81.58,113.00,81.65,112.92,81.67,112.95,81.58,112.95,81.45,112.91,81.65,112.78,81.90,112.67,82.33,112.56,82.42,112.53,82.47,112.50,82.30,112.49,82.17,112.49,82.10,112.50,82.28,112.42,82.47,112.35,82.67,112.25,82.60,112.22,82.47,112.19,82.22,112.17,82.10,112.09,82.20,111.99,82.33,111.90,82.35
RZ_2461867_5044,null,null,50,0,2,111.92,82.17,111.94,82.15,111.92,82.25,111.85,82.47,111.75,82.65,111.66,82.80,111.64,82.47,111.66,82.12,111.70,81.95,111.71,82.10,111.69,82.28,111.67,82.30,111.67,82.28,111.69,82.25,111.67,82.35,111.65,82.70,111.59,83.05,111.50,83.00,111.42,82.72,111.42,82.42,111.46,82.40,111.42,82.38,111.36,82.35,111.34,82.42,111.38,82.58,111.34,82.75,111.26,82.78,111.17,82.70,111.11,82.62,111.06,82.62,111.05,82.62,111.10,82.58,111.08,82.50,111.01,82.50,110.95,82.58,110.96,82.90,111.00,83.17,111.01,83.05,111.00,82.70,110.95,82.42,110.91,82.47,110.88,82.55,110.84,82.55,110.80,82.55,110.78,82.50,110.78,82.45,110.83,82.40,110.88,82.50,110.89,82.75,110.86,83.00
RZ_2461867_5045,null,null,50,0,2,110.81,83.03,110.74,82.78,110.67,82.62,110.67,82.53,110.72,82.58,110.78,82.60,110.78,82.67,110.74,82.70,110.69,82.60,110.65,82.55,110.66,82.65,110.66,82.67,110.64,82.55,110.60,82.38,110.56,81.97,110.49,81.62,110.44,81.35,110.39,81.55,110.41,81.85,110.44,82.08,110.47,82.20,110.47,82.25,110.46,82.22,110.42,82.15,110.39,82.03,110.35,81.97,110.35,82.05,110.34,82.12,110.33,82.25,110.31,82.38,110.31,82.50,110.30,82.22,110.29,81.78,110.25,81.35,110.21,81.45,110.19,81.72,110.19,82.00,110.17,82.00,110.15,81.92,110.12,81.85,110.12,81.85,110.10,81.88,110.08,81.88,110.05,81.85,110.06,81.70,110.06,81.53,110.06,81.38,110.04,81.58,109.99,81.72,109.94,81.83
RZ_2461867_5046,null,null,50,0,2,109.92,81.70,109.92,81.88,109.92,82.05,109.92,82.15,109.86,82.03,109.80,81.85,109.81,81.78,109.89,81.65,109.88,81.67,109.80,81.58,109.71,81.58,109.70,81.62,109.70,81.85,109.75,82.00,109.80,82.03,109.86,81.90,109.86,81.80,109.80,81.75,109.74,81.75,109.66,81.72,109.66,81.62,109.66,81.47,109.62,81.35,109.59,81.25,109.60,81.22,109.64,81.15,109.66,81.08,109.64,80.95,109.59,80.92,109.55,81.05,109.53,81.50,109.55,81.92,109.56,82.12,109.49,82.00,109.39,81.80,109.31,81.67,109.31,81.58,109.31,81.53,109.33,81.47,109.35,81.40,109.36,81.25,109.34,81.15,109.30,81.38,109.28,81.55,109.29,81.70,109.31,81.50,109.34,81.45,109.38,81.40,109.40,81.28,109.40,81.12
RZ_2461867_5047,null,null,50,0,2,109.38,81.38,109.34,81.78,109.30,82.05,109.26,81.85,109.24,81.55,109.25,81.38,109.30,81.55,109.34,81.78,109.34,82.03,109.26,82.00,108.94,81.97,108.56,82.10,108.06,82.38,107.55,82.67,106.91,82.90,106.33,83.00,105.61,83.22,104.72,83.53,103.55,83.88,102.30,83.90,101.04,83.65,99.65,83.28,98.12,83.05,96.54,83.17,95.05,83.58,93.59,84.10,91.89,84.40,89.97,84.53,88.04,84.47,86.31,84.75,84.60,84.97,82.74,85.17,80.85,85.05,79.05,84.97,77.40,84.92,75.54,84.85,73.70,85.05,71.71,85.65,69.85,86.22,68.09,86.50,66.62,86.25,65.33,85.90,64.14,85.58,62.98,85.38,61.90,85.00,60.67,84.60,59.29,84.55,57.83,84.75,56.17,84.92,54.44,85.60
RZ_2461867_5048,null,null,50,0,2,52.60,86.25,50.91,87.05,49.60,87.10,48.55,87.22,47.67,87.33,46.85,87.80,45.84,88.15,44.98,88.45,44.06,88.38,43.45,88.50,42.83,88.60,42.24,88.60,41.76,88.67,41.16,88.72,40.51,88.80,39.90,88.92,39.55,89.17,39.26,89.45,38.84,89.47,38.33,89.88,38.05,90.33,37.71,90.55,37.29,90.40,36.62,90.22,35.96,90.22,35.42,90.80,34.90,91.12,34.36,91.45,33.70,91.45,33.12,91.72,32.73,92.20,32.42,92.55,32.27,92.95,32.25,93.22,32.56,94.00,33.02,94.75,33.46,95.42,33.96,95.45,34.58,96.22,35.17,97.03,35.70,98.10,36.01,98.40,36.42,98.50,36.62,98.33,36.92,98.15,37.10,98.20,37.23,98.22,37.26,98.22,37.30,98.20,37.55,98.17
RZ_2461867_5049,null,null,50,0,2,37.79,98.12,38.20,98.33,38.54,98.67,38.90,99.03,39.27,99.05,39.59,98.95,39.92,99.30,40.04,100.15,40.09,101.12,40.11,101.62,40.16,101.72,40.23,101.70,40.27,102.08,40.48,102.58,40.64,103.47,40.94,104.10,41.08,104.62,41.39,104.97,41.54,105.38,41.84,106.28,42.00,106.97,42.36,107.53,42.56,107.55,42.74,107.58,42.67,107.70,42.62,107.97,42.60,108.33,42.52,108.38,42.45,108.12,42.39,107.83,42.40,107.67,42.39,107.95,42.36,108.20,42.49,108.47,42.62,108.47,42.77,108.62,42.76,108.75,42.92,108.97,43.10,109.10,43.30,109.22,43.36,109.40,43.49,109.55,43.56,109.50,43.62,109.12,43.61,108.70,43.59,108.97,43.54,109.42,43.49,109.90,43.50,109.62,43.51,109.33
RZ_2461867_5050,null,null,50,0,2,43.52,109.20,43.49,109.62,43.49,110.05,43.50,110.38,43.48,110.28,43.44,110.03,43.39,109.75,43.31,110.30,43.23,110.97,43.11,111.67,43.10,111.45,43.23,111.15,43.39,110.88,43.49,110.70,43.44,110.62,43.39,110.53,43.39,110.53,43.38,110.22,43.38,109.92,43.41,109.75,43.46,109.97,43.51,110.55,43.50,110.97,43.51,110.45,43.52,109.58,43.56,109.08,43.59,109.38,43.56,109.65,43.50,109.65,43.45,109.78,43.46,109.90,43.48,109.80,43.48,109.65,43.48,109.92,43.49,110.33,43.48,110.40,43.48,110.05,43.48,109.78,43.50,109.83,43.50,109.97,43.49,110.15,43.49,110.33,43.56,110.28,43.65,109.95,43.73,109.53,43.71,109.30,43.70,109.20,43.70,109.17,43.70,109.33,43.70,109.47
RZ_2461867_5051,null,null,50,0,2,43.66,109.65,43.62,109.65,43.59,109.85,43.60,109.95,43.60,110.00,43.62,109.88,43.62,109.80,43.62,109.80,43.56,109.78,43.51,109.72,43.55,109.72,43.64,109.67,43.64,109.62,43.56,109.50,43.60,109.42,43.71,109.53,43.81,109.67,43.79,109.80,43.75,109.72,43.73,109.62,43.71,109.47,43.71,109.38,43.69,109.58,43.64,109.85,43.60,110.05,43.59,109.90,43.61,109.80,43.62,109.75,43.64,109.80,43.64,109.83,43.62,109.78,43.61,109.62,43.61,109.47,43.59,109.38,43.55,109.38,43.54,109.40,43.56,109.17,43.59,108.90,43.66,108.55,43.71,108.50,43.74,108.70,43.67,108.95,43.60,109.17,43.56,109.12,43.56,109.10,43.56,109.17,43.56,109.35,43.56,109.47,43.58,109.55,43.61,109.30
RZ_2461867_5052,null,null,50,0,6,43.65,109.10,43.67,108.95,43.67,109.28,43.69,109.53,43.70,109.75,43.75,109.53,43.75,109.33,43.75,109.03,43.73,108.95,43.69,109.38,43.66,109.88,43.65,110.25,43.69,110.12,43.73,110.08,43.74,110.17,43.69,110.40,43.65,110.55,43.64,110.35,43.67,110.10,43.73,109.83,43.77,109.75,43.81,109.62,43.85,109.50,43.85,109.50,43.88,109.38,43.90,109.25,43.94,109.03,43.90,108.92,43.84,109.17,43.76,109.53,43.79,109.90,43.83,109.78,43.86,109.67,43.88,109.72,43.86,109.85,43.84,109.95,43.81,109.88,43.79,109.83,43.80,109.65,43.81,109.47,43.80,109.47,43.77,109.62,43.76,109.78,43.76,109.78,43.76,109.75,43.80,109.75,43.90,109.75,44.00,109.85,44.02,109.95,44.01,109.85
RZ_2461867_5053,null,null,50,0,6,44.00,109.67,43.99,109.47,43.98,109.47,43.91,109.80,43.84,110.12,43.79,110.38,43.76,110.22,43.77,110.05,43.77,109.92,43.79,109.92,43.79,109.92,43.77,109.97,43.76,109.97,43.76,109.78,43.77,109.58,43.79,109.30,43.79,109.20,43.77,109.42,43.76,109.65,43.75,109.83,43.77,109.72,43.79,109.70,43.79,109.62,43.77,109.55,43.80,109.55,43.83,109.75,43.84,109.95,43.80,110.05,43.77,110.10,43.79,110.17,43.79,110.15,43.79,110.08,43.77,109.95,43.75,109.90,43.74,109.72,43.73,109.60,43.73,109.58,43.73,109.67,43.73,109.67,43.73,109.58,43.73,109.55,43.73,109.67,43.73,109.80,43.73,110.00,43.73,110.15,43.71,110.20,43.71,110.08,43.76,109.97,43.83,109.95,43.86,109.83
RZ_2461867_5054,null,null,50,0,6,43.86,109.67,43.90,109.53,43.98,109.55,44.02,109.55,44.05,109.47,44.04,109.40,44.08,109.30,44.10,109.20,44.01,109.05,43.86,108.92,43.62,108.78,43.21,108.70,42.85,108.67,42.20,108.12,41.45,107.47,40.33,106.80,38.99,106.88,37.27,107.22,35.61,107.58,34.00,107.78,32.81,107.83,31.44,108.35,30.18,108.78,28.71,109.70,27.43,110.55,25.98,111.65,24.79,112.12,23.62,112.28,22.70,112.25,21.69,112.85,20.81,113.45,20.04,113.97,19.50,113.90,19.11,113.83,18.96,113.75,18.95,113.72,18.98,113.67,19.09,113.67,19.23,113.85,19.60,114.05,19.91,113.97,20.34,113.80,20.59,113.53,21.01,113.50,21.27,113.45,21.56,113.42,21.69,113.00,21.84,112.58,21.91,112.28,21.88,112.53
RZ_2461867_5055,null,null,51,0,6,21.79,112.62,21.73,112.42,21.73,112.10,21.74,111.95,21.73,111.97,21.65,112.25,21.57,112.55,21.54,112.75,21.56,112.70,21.61,112.60,21.64,112.55,21.65,112.55,21.64,112.58,21.64,112.60,21.65,112.55,21.68,112.35,21.75,112.17,21.82,112.47,21.89,112.95,21.90,113.42,21.95,112.95,21.94,112.38,21.91,111.78,21.82,112.20,21.82,112.65,21.84,113.10,21.85,113.08,21.85,113.05,21.90,112.55,21.95,112.08,21.96,112.22,21.94,112.80,21.91,113.33,21.93,113.17,21.96,112.97,22.02,112.85,22.05,112.90,22.07,113.05,22.09,113.10,22.10,113.15,22.07,113.20,22.04,113.58,22.05,113.85,22.10,113.62,22.10,113.10,22.06,112.53,22.00,112.42,22.00,112.22,21.96,112.05,21.94,111.90,21.93,112.03
RZ_2461867_5056,null,null,50,0,3,21.98,112.17,22.09,112.38,22.19,112.40,22.21,112.42,22.14,112.75,22.06,113.05,22.06,113.08,22.12,112.78,22.19,112.47,22.23,112.55,22.21,112.65,22.19,112.75,22.19,112.75,22.20,112.62,22.21,112.53,22.24,112.08,22.26,111.70,22.29,111.40,22.26,111.80,22.25,112.17,22.24,112.45,22.25,112.15,22.24,111.90,22.20,111.70,22.16,111.70,22.15,111.65,22.18,111.75,22.20,111.90,22.21,112.00,22.26,111.90,22.31,111.85,22.36,111.88,22.35,111.90,22.36,111.85,22.38,111.80,22.40,111.72,22.41,111.72,22.46,111.65,22.50,111.60,22.45,111.83,22.35,112.10,22.30,111.67,22.41,111.00,22.50,110.50,22.54,110.75,22.50,111.05,22.48,111.22,22.49,111.22,22.46,111.17,22.45,111.22
RZ_2461867_5057,null,null,50,0,3,22.43,111.58,22.38,111.90,22.35,111.97,22.32,111.88,22.35,111.78,22.46,111.80,22.55,112.15,22.62,112.50,22.62,112.62,22.64,112.40,22.65,112.22,22.62,112.28,22.59,112.33,22.56,112.28,22.54,112.17,22.52,112.30,22.50,112.50,22.49,112.72,22.54,112.80,22.59,112.85,22.65,112.85,22.69,112.30,22.73,111.75,22.75,111.25,22.74,111.25,22.68,111.42,22.59,111.78,22.54,112.05,22.59,112.05,22.64,111.80,22.70,111.65,22.73,111.95,22.69,112.33,22.66,112.42,22.68,112.08,22.76,111.60,22.80,111.38,22.81,111.22,22.81,111.17,22.81,111.25,22.81,111.38,22.81,111.47,22.81,111.75,22.81,112.03,22.84,112.30,22.91,112.17,22.99,112.03,23.02,111.90,23.01,111.95,23.01,112.03
RZ_2461867_5058,null,null,50,0,3,22.99,112.45,22.98,112.85,22.99,112.75,23.01,112.30,23.02,112.03,23.01,112.20,23.01,112.38,23.02,112.35,23.05,112.30,23.11,111.80,23.16,111.35,23.18,111.28,23.16,111.67,23.18,112.08,23.21,112.08,23.20,112.20,23.20,112.35,23.23,112.47,23.24,112.40,23.20,112.30,23.16,112.10,23.14,111.85,23.12,111.60,23.21,111.58,23.32,111.65,23.41,111.97,23.40,112.38,23.39,112.78,23.40,112.97,23.41,113.00,23.43,112.78,23.40,112.53,23.36,112.30,23.31,112.28,23.29,112.58,23.34,112.85,23.41,113.00,23.50,112.95,23.51,112.85,23.50,112.90,23.50,112.88,23.51,112.58,23.55,112.45,23.60,112.50,23.64,112.83,23.62,113.15,23.61,113.35,23.61,113.47,23.64,113.42,23.69,112.70
RZ_2461867_5059,null,null,50,0,3,23.73,112.00,23.71,111.97,23.70,112.60,23.70,113.22,23.73,113.22,23.77,112.95,23.81,112.65,23.85,112.53,23.86,112.62,23.86,112.75,23.88,112.70,23.90,112.67,23.94,112.62,23.95,112.55,23.90,112.95,23.85,113.38,23.86,113.20,23.90,112.60,23.91,112.00,23.86,112.40,23.86,112.83,23.90,113.05,23.96,112.90,23.95,112.65,23.94,112.22,23.99,111.83,24.05,111.70,24.10,111.90,24.09,112.10,24.09,111.95,24.09,111.83,24.10,111.92,24.12,112.08,24.16,112.25,24.15,112.55,24.14,112.88,24.11,113.35,24.11,113.45,24.18,113.55,24.25,113.53,24.29,113.47,24.29,113.28,24.30,113.03,24.34,112.80,24.32,112.72,24.27,112.78,24.30,112.90,24.38,113.03,24.44,113.03,24.45,112.47
RZ_2461867_5060,null,null,50,0,3,24.50,111.95,24.50,112.05,24.46,112.67,24.40,113.28,24.40,112.83,24.40,112.38,24.45,111.95,24.46,112.17,24.51,112.55,24.55,112.92,24.62,112.92,24.69,112.47,24.74,112.03,24.73,112.03,24.69,112.58,24.64,113.12,24.60,113.35,24.56,113.30,24.55,113.17,24.59,113.12,24.65,113.17,24.68,113.33,24.64,113.40,24.62,113.40,24.64,112.85,24.69,112.30,24.71,111.80,24.70,111.88,24.69,112.03,24.68,112.12,24.68,112.17,24.55,112.35,24.43,112.55,24.32,112.70,24.38,112.70,24.44,113.12,24.48,113.58,24.55,114.03,24.90,114.05,25.74,114.00,27.24,114.08,28.90,114.20,30.52,114.47,31.70,114.62,33.04,114.95,34.56,115.30,36.71,115.75,38.77,116.00,40.89,114.92,42.50,113.60
RZ_2461867_5061,null,null,50,0,3,44.20,112.30,45.60,111.75,47.12,111.03,48.40,110.22,49.46,109.20,50.38,108.30,51.26,107.47,52.30,107.42,53.52,107.10,54.61,106.38,55.65,105.50,56.49,104.03,57.36,102.60,58.16,101.10,59.01,100.38,59.81,99.55,60.44,98.60,61.00,97.85,61.34,96.85,61.77,96.03,62.16,94.97,62.61,94.50,63.12,93.83,63.49,93.35,63.94,92.90,64.42,92.03,64.88,91.38,65.15,90.67,65.29,90.70,65.36,90.50,65.42,89.72,65.33,88.72,65.09,87.92,64.88,87.72,64.54,87.70,64.26,87.70,63.98,87.75,63.91,87.78,63.88,87.83,63.80,87.83,63.65,87.83,63.52,87.97,63.44,88.15,63.42,88.45,63.39,88.70,63.27,88.92,63.17,89.05,63.10,89.05,63.05,89.05,62.98,88.95
RZ_2461867_5062,null,null,50,0,3,62.91,88.83,62.88,88.70,62.88,88.90,62.77,89.10,62.52,89.28,62.26,89.22,62.11,89.22,62.11,89.28,62.08,89.35,62.01,89.40,61.95,89.60,61.89,89.83,61.86,90.08,61.84,90.12,61.84,90.20,61.88,90.25,61.92,90.22,61.95,90.17,61.88,90.08,61.77,90.00,61.67,89.95,61.61,90.15,61.59,90.38,61.55,90.38,61.54,90.15,61.51,90.08,61.52,90.22,61.60,90.47,61.66,90.78,61.65,91.05,61.58,91.12,61.50,90.95,61.49,90.78,61.46,90.67,61.48,90.58,61.54,90.95,61.59,91.42,61.55,91.45,61.50,91.05,61.41,90.65,61.39,90.67,61.34,91.08,61.40,91.47,61.48,91.62,61.56,91.33,61.58,90.92,61.60,90.83,61.61,90.97,61.62,91.12,61.64,91.25
RZ_2461867_5063,null,null,49,0,3,61.64,91.15,61.62,91.22,61.61,91.33,61.60,91.42,61.61,91.35,61.62,91.17,61.59,91.03,61.52,91.08,61.48,91.20,61.50,91.35,61.52,91.42,61.48,91.47,61.39,91.47,61.33,91.40,61.35,91.33,61.38,91.35,61.41,91.40,61.44,91.45,61.48,91.42,61.51,91.33,61.49,91.12,61.45,90.90,61.38,91.03,61.33,91.17,61.27,91.28,61.29,91.00,61.34,90.78,61.38,90.70,61.40,90.80,61.40,91.00,61.35,91.12,61.31,91.25,61.29,91.25,61.31,91.22,61.29,91.10,61.25,91.00,61.20,91.17,61.17,91.42,61.25,91.67,61.35,91.58,61.34,91.58,61.23,91.70,61.12,91.88,61.11,91.97,61.11,91.60,61.11,91.25,61.11,90.90,61.11,91.12,61.14,91.40
RZ_2461867_5064,null,null,50,0,3,61.15,91.78,61.15,91.92,61.16,91.58,61.17,91.15,61.19,90.78,61.21,90.92,61.23,91.00,61.25,90.95,61.25,90.80,61.25,90.72,61.25,90.72,61.24,90.97,61.23,91.22,61.21,91.47,61.23,91.17,61.25,90.88,61.26,90.58,61.27,90.45,61.27,90.33,61.24,90.50,61.17,90.80,61.14,91.10,61.15,91.15,61.16,91.17,61.15,91.28,61.15,91.47,61.15,91.65,61.10,91.50,61.06,91.15,61.09,90.85,61.17,90.83,61.20,90.85,61.17,90.85,61.21,90.70,61.31,90.53,61.39,90.33,61.38,90.65,61.34,90.88,61.33,91.17,61.31,91.12,61.33,90.83,61.33,90.47,61.30,90.42,61.26,90.75,61.23,91.17,61.20,91.28,61.24,91.38,61.30,91.40,61.39,91.53,61.40,91.62
RZ_2461867_5065,null,null,50,0,3,61.40,91.85,61.36,91.97,61.34,91.60,61.34,91.12,61.34,90.70,61.33,90.75,61.31,90.95,61.31,91.10,61.30,91.22,61.31,91.15,61.31,91.15,61.33,91.15,61.34,91.15,61.35,91.12,61.34,91.05,61.34,90.97,61.34,90.70,61.33,90.47,61.30,90.35,61.27,90.45,61.27,90.80,61.27,91.10,61.29,91.03,61.30,90.75,61.29,90.60,61.27,90.78,61.26,90.92,61.27,90.95,61.27,90.97,61.31,90.83,61.38,90.67,61.42,90.60,61.46,90.75,61.46,90.92,61.46,91.00,61.45,91.03,61.42,91.05,61.40,91.00,61.39,90.92,61.38,90.72,61.39,90.50,61.40,90.28,61.35,90.38,61.24,90.65,61.12,90.90,61.06,90.92,60.98,90.90,60.71,90.83,60.44,90.80,60.24,90.67
RZ_2461867_5066,null,null,51,0,3,60.20,90.60,60.29,90.60,60.58,90.83,61.41,91.10,62.59,91.47,63.84,91.72,65.11,91.97,66.41,92.25,68.05,92.55,69.67,92.83,71.28,92.90,73.17,92.38,75.17,91.90,77.29,91.42,79.19,90.62,80.97,89.83,82.60,88.97,84.03,88.83,85.25,88.47,86.31,88.12,87.21,87.95,88.06,87.80,89.01,87.45,89.81,86.75,90.69,86.22,91.46,85.88,92.39,85.88,93.17,85.85,93.89,85.80,94.54,85.33,95.17,84.62,95.80,83.95,96.38,83.67,96.81,83.40,97.09,82.97,97.26,82.47,97.36,82.05,97.47,81.75,97.50,81.70,97.47,81.88,97.35,82.05,97.24,81.83,97.08,81.47,97.01,81.15,96.72,81.45,96.53,81.78,96.08,81.95,95.75,81.58,95.44,81.17,95.25,81.15,95.16,81.38
RZ_2461867_5067,null,null,50,0,3,94.95,81.62,94.76,81.65,94.53,81.67,94.38,81.67,94.30,81.80,94.22,81.92,94.16,82.22,94.11,82.38,94.09,82.55,93.91,82.55,93.74,82.62,93.55,82.67,93.54,82.72,93.54,82.72,93.55,82.72,93.53,82.67,93.47,82.58,93.39,82.47,93.33,82.40,93.25,82.35,93.22,82.30,93.25,82.30,93.29,82.33,93.21,82.38,93.12,82.60,93.03,82.88,93.01,83.20,92.99,83.28,92.99,83.25,92.99,83.17,92.99,83.10,92.96,83.10,92.94,83.10,92.91,83.15,92.89,83.20,92.86,83.00,92.81,82.75,92.79,82.50,92.75,82.65,92.75,82.78,92.69,82.90,92.62,82.95,92.59,83.00,92.60,83.08,92.60,83.12,92.58,83.22,92.55,83.33,92.53,83.30,92.55,83.20,92.59,83.08
RZ_2461867_5068,null,null,50,0,3,92.58,83.08,92.54,83.08,92.54,83.08,92.56,83.00,92.59,82.78,92.58,82.55,92.56,82.75,92.53,83.15,92.50,83.53,92.54,83.50,92.61,83.10,92.69,82.70,92.66,82.33,92.62,82.47,92.59,82.75,92.55,83.03,92.45,83.08,92.36,82.97,92.28,82.88,92.30,82.85,92.33,83.10,92.35,83.35,92.36,83.28,92.35,82.95,92.35,82.58,92.35,82.55,92.38,82.55,92.40,82.62,92.38,82.78,92.31,82.85,92.25,82.90,92.24,82.88,92.22,82.92,92.21,82.92,92.21,82.92,92.19,82.88,92.17,83.00,92.16,83.15,92.17,83.30,92.20,83.30,92.17,83.38,92.12,83.45,92.10,82.95,92.11,82.35,92.10,81.97,92.08,82.08,92.08,82.20,92.10,82.05,92.05,81.97,91.97,81.88
RZ_2461867_5069,null,null,50,0,3,91.97,81.95,92.04,82.38,92.15,82.70,92.20,82.83,92.16,82.75,92.11,82.75,92.05,82.88,92.06,82.88,92.06,82.78,91.97,82.67,91.88,82.58,91.86,82.33,91.95,82.17,92.03,82.12,92.04,82.42,91.99,82.62,91.95,82.70,91.90,82.42,91.94,82.12,91.96,81.88,91.97,82.35,91.96,82.83,91.97,82.95,92.00,82.58,92.03,82.35,92.01,82.50,91.97,82.38,91.86,82.10,91.75,82.08,91.66,82.33,91.66,82.50,91.67,82.17,91.67,81.85,91.67,81.88,91.67,82.15,91.69,82.40,91.69,82.35,91.70,82.03,91.70,81.72,91.71,81.53,91.71,81.62,91.70,81.72,91.69,81.88,91.66,82.03,91.64,82.15,91.65,82.15,91.67,82.15,91.71,82.15,91.70,81.83,91.70,81.50
RZ_2461867_5070,null,null,50,0,3,91.69,81.25,91.67,81.40,91.65,81.55,91.64,81.62,91.61,81.60,91.61,81.60,91.61,81.45,91.56,81.30,91.51,81.45,91.46,81.78,91.47,82.03,91.49,81.97,91.50,81.92,91.53,81.90,91.55,81.90,91.55,82.00,91.50,82.08,91.45,82.05,91.44,81.92,91.46,81.88,91.49,81.97,91.49,81.80,91.41,81.55,91.35,81.53,91.30,81.72,91.31,82.00,91.33,82.08,91.33,82.33,91.33,82.47,91.33,82.58,91.33,82.25,91.39,81.85,91.46,81.50,91.51,81.67,91.45,81.88,91.40,82.03,91.31,81.62,91.28,81.33,91.25,81.33,91.24,81.58,91.21,82.00,91.17,82.28,91.15,82.50,91.17,82.58,91.21,82.55,91.24,82.17,91.24,81.83,91.24,81.58,91.22,81.78,91.21,81.97
RZ_2461867_5071,null,null,50,0,3,91.21,82.05,91.21,82.05,91.21,82.00,91.20,81.90,91.19,81.80,91.14,81.75,91.09,81.88,91.05,81.97,91.05,82.10,91.05,82.12,91.08,82.22,91.10,82.30,91.14,82.10,91.16,81.85,91.17,81.62,91.19,81.95,91.19,82.25,91.09,82.53,90.99,82.45,90.86,82.42,90.84,82.42,90.81,82.35,90.80,82.22,90.81,82.10,90.86,82.12,90.91,82.17,90.89,82.22,90.85,82.30,90.81,82.33,90.89,82.35,90.97,82.35,91.05,82.05,91.03,81.83,90.99,81.70,90.96,81.88,90.97,81.95,90.99,81.92,90.91,81.80,90.81,81.72,90.78,81.75,90.83,81.85,90.88,82.17,90.84,82.40,90.79,82.62,90.75,82.58,90.74,82.47,90.75,82.35,90.75,82.30,90.71,82.38,90.66,82.58
RZ_2461867_5072,null,null,50,0,3,90.65,82.75,90.64,82.53,90.61,82.22,90.64,81.92,90.67,82.22,90.71,82.53,90.72,82.50,90.74,82.08,90.75,81.65,90.74,81.88,90.72,82.20,90.72,82.50,90.74,82.47,90.72,82.42,90.69,82.45,90.64,82.62,90.61,82.80,90.62,82.78,90.62,82.53,90.59,82.15,90.53,81.88,90.53,81.78,90.56,81.78,90.61,81.78,90.61,81.80,90.61,82.00,90.60,82.17,90.60,82.35,90.60,82.33,90.64,82.35,90.66,82.38,90.62,82.30,90.55,82.22,90.49,82.12,90.47,82.15,90.53,82.17,90.54,82.55,90.54,82.92,90.46,82.88,90.41,82.55,90.40,82.25,90.47,82.60,90.56,82.88,90.59,83.08,90.51,83.03,90.45,83.00,90.41,82.95,90.41,82.92,90.40,82.88,90.40,82.92
RZ_2461867_5073,null,null,50,0,3,90.38,82.97,90.36,83.00,90.35,83.00,90.34,83.00,90.34,82.75,90.34,82.53,90.34,82.28,90.33,82.22,90.33,82.17,90.33,82.45,90.33,82.78,90.33,83.08,90.34,83.00,90.39,82.92,90.44,82.88,90.36,83.00,90.26,83.12,90.17,83.28,90.21,83.28,90.24,83.00,90.26,82.70,90.26,82.47,90.25,82.67,90.24,82.97,90.21,83.22,90.21,83.25,90.21,83.05,90.22,82.72,90.22,82.45,90.22,82.72,90.21,83.25,90.20,83.78,90.20,83.72,90.16,83.50,90.15,83.20,90.14,83.00,90.16,82.90,90.15,82.95,90.20,82.85,90.25,82.75,90.26,82.62,90.25,82.62,90.22,82.65,90.22,82.65,90.21,82.67,90.19,82.53,90.16,82.38,90.16,82.25,90.17,82.33,90.16,82.55
RZ_2461867_5074,null,null,51,0,3,90.11,82.70,90.00,82.83,89.90,82.75,89.88,82.67,89.91,82.65,89.95,82.83,89.97,82.97,90.00,83.08,90.03,83.12,90.04,83.17,90.04,83.12,90.00,83.03,89.97,82.92,89.96,82.92,89.92,83.08,89.90,83.22,89.88,83.42,89.91,83.47,89.94,83.62,89.92,83.72,89.86,83.67,89.75,83.35,89.70,83.05,89.65,83.17,89.69,83.42,89.72,83.67,89.71,83.65,89.69,83.58,89.65,83.50,89.61,83.42,89.58,83.42,89.56,83.47,89.66,83.53,89.75,83.58,89.83,83.58,89.78,83.58,89.74,83.58,89.74,83.53,89.76,83.47,89.75,83.30,89.74,83.05,89.74,82.83,89.72,82.75,89.70,82.85,89.67,82.95,89.67,83.00,89.67,82.97,89.67,83.03,89.66,83.10,89.65,83.17,89.64,83.08
RZ_2461867_5075,null,null,50,0,3,89.65,82.97,89.65,82.88,89.65,82.90,89.65,82.92,89.65,83.12,89.65,83.33,89.64,83.42,89.62,83.40,89.61,83.35,89.61,83.38,89.60,83.45,89.59,83.60,89.58,83.75,89.55,83.62,89.54,83.40,89.54,83.20,89.58,83.40,89.61,83.62,89.66,83.95,89.67,84.10,89.64,84.03,89.59,83.85,89.53,83.65,89.51,83.65,89.50,83.62,89.55,83.58,89.59,83.47,89.56,83.47,89.50,83.50,89.42,83.53,89.45,83.47,89.46,83.45,89.47,83.40,89.44,83.35,89.40,83.33,89.31,83.33,89.28,83.40,89.24,83.55,89.25,83.72,89.33,83.50,89.38,83.20,89.41,83.10,89.38,83.22,89.35,83.35,89.34,83.22,89.36,83.15,89.40,83.08,89.41,83.05,89.42,83.10,89.41,83.20
RZ_2461867_5076,null,null,50,0,3,89.40,83.30,89.42,83.33,89.45,83.33,89.45,83.28,89.40,83.25,89.38,83.55,89.36,83.90,89.39,84.22,89.44,83.92,89.47,83.62,89.46,83.35,89.41,83.67,89.35,84.03,89.34,84.20,89.34,83.97,89.28,83.72,89.21,83.58,89.20,83.53,89.28,83.58,89.34,83.60,89.33,83.62,89.29,83.53,89.22,83.45,89.19,83.53,89.16,83.67,89.16,83.88,89.17,83.92,89.19,83.62,89.17,83.28,89.15,82.85,89.12,82.78,89.11,82.65,89.12,82.62,89.14,82.60,89.12,82.62,89.10,82.88,89.08,83.15,89.06,83.55,89.06,83.78,89.12,83.62,89.19,83.25,89.26,82.83,89.28,82.70,89.24,82.72,89.21,82.88,89.19,82.95,89.17,82.92,89.12,82.83,89.06,83.05,89.01,83.50
RZ_2461867_5077,null,null,50,0,3,88.97,83.97,88.95,83.97,88.94,83.70,88.94,83.38,88.94,83.12,88.91,82.95,88.88,83.12,88.83,83.40,88.81,83.45,88.81,83.17,88.86,82.92,88.91,82.90,88.96,82.92,88.96,82.88,88.96,82.83,88.90,82.65,88.84,82.47,88.78,82.42,88.78,82.50,88.78,82.58,88.76,82.92,88.74,83.30,88.72,83.70,88.71,83.75,88.72,83.72,88.71,83.65,88.70,83.53,88.81,83.45,88.97,83.53,89.44,83.65,89.89,83.78,90.59,84.08,91.12,84.35,91.84,84.80,92.50,84.95,93.17,84.92,93.90,84.35,94.58,83.80,95.33,83.35,95.79,83.22,96.25,83.15,96.49,83.17,96.83,83.30,97.10,83.40,97.39,83.15,97.67,82.90,97.97,82.62,98.33,82.60,98.59,82.42,98.75,82.28
RZ_2461867_5078,null,null,50,0,3,98.94,82.22,99.01,82.35,99.10,82.47,99.29,82.20,99.49,81.83,99.70,81.45,99.71,81.58,99.83,81.70,99.92,81.85,100.05,81.88,100.08,81.85,100.12,81.83,100.16,81.80,100.17,82.22,100.17,82.65,100.19,82.83,100.22,82.35,100.26,81.85,100.29,81.60,100.31,81.75,100.22,82.10,100.12,82.45,100.03,82.58,99.95,82.42,99.88,82.17,99.88,81.97,99.94,81.90,99.96,81.92,99.91,81.97,99.86,81.88,99.86,81.78,99.86,81.78,99.81,81.90,99.76,82.10,99.67,82.20,99.62,82.15,99.58,82.03,99.55,81.88,99.58,81.85,99.60,81.80,99.62,81.78,99.62,81.72,99.60,81.70,99.51,81.67,99.44,81.78,99.40,82.05,99.42,82.33,99.44,82.47,99.46,82.42,99.46,82.30
RZ_2461867_5079,null,null,50,0,3,99.44,82.22,99.40,82.17,99.36,81.95,99.35,81.72,99.34,81.50,99.31,81.53,99.25,81.55,99.24,81.60,99.22,81.72,99.21,81.83,99.14,81.83,99.05,81.78,99.03,81.70,99.03,81.65,99.03,81.65,99.01,81.67,98.97,81.70,98.94,81.67,98.92,81.62,98.92,81.67,98.92,81.65,98.91,81.65,98.90,81.50,98.88,81.47,98.84,81.45,98.80,81.47,98.75,81.45,98.71,81.40,98.67,81.22,98.64,81.10,98.62,80.97,98.67,81.17,98.74,81.58,98.80,81.97,98.79,82.15,98.78,82.10,98.70,81.97,98.62,81.78,98.55,81.60,98.54,81.65,98.54,81.75,98.54,81.88,98.53,81.53,98.53,81.17,98.51,81.17,98.53,81.58,98.49,81.95,98.45,81.85,98.41,81.75,98.45,81.65
RZ_2461867_5080,null,null,50,0,3,98.47,81.83,98.49,82.17,98.45,82.55,98.39,82.55,98.34,82.35,98.33,81.90,98.35,81.62,98.38,81.35,98.34,81.45,98.30,81.47,98.31,81.42,98.38,81.28,98.34,81.17,98.26,81.38,98.15,81.75,98.11,82.12,98.10,82.00,98.12,81.70,98.16,81.40,98.17,81.42,98.12,81.60,98.06,81.78,98.00,81.88,98.03,81.83,98.08,81.78,98.11,81.67,98.14,81.60,98.11,81.60,98.10,81.70,98.10,81.80,98.06,81.55,97.97,81.53,97.90,81.50,97.89,81.72,97.91,81.72,97.95,81.72,97.96,81.67,97.97,81.60,97.96,81.50,97.96,81.45,97.96,81.45,97.95,81.35,97.90,81.25,97.85,81.17,97.78,81.30,97.72,81.42,97.66,81.55,97.64,81.53,97.64,81.53,97.65,81.08
RZ_2461867_5081,null,null,50,0,3,97.69,80.65,97.71,80.70,97.72,81.20,97.74,81.67,97.78,81.67,97.80,81.53,97.70,81.28,97.60,81.03,97.54,80.92,97.58,81.05,97.62,81.17,97.66,81.28,97.66,81.35,97.65,81.45,97.65,81.60,97.66,81.65,97.71,81.72,97.75,81.50,97.69,81.22,97.59,81.15,97.46,81.38,97.45,81.58,97.46,81.78,97.45,81.90,97.46,81.62,97.46,81.00,97.47,80.35,97.47,80.60,97.46,81.08,97.46,81.53,97.45,81.20,97.46,80.90,97.47,80.80,97.45,81.03,97.41,81.25,97.38,81.35,97.38,81.42,97.36,81.25,97.38,80.92,97.39,80.58,97.44,80.58,97.46,80.67,97.41,81.12,97.31,81.53,97.22,81.42,97.22,80.95,97.20,80.47,97.17,80.62,97.15,80.83,97.16,80.92
RZ_2461867_5082,null,null,50,0,3,97.15,80.90,97.12,80.85,97.09,81.05,97.09,81.22,97.11,81.38,97.12,81.35,97.11,81.33,97.10,81.10,97.11,80.88,97.12,80.67,97.14,80.67,97.12,80.53,97.12,80.38,97.10,80.45,97.09,80.70,97.09,81.03,97.11,81.12,97.14,81.20,97.14,81.00,97.06,80.78,96.99,80.45,96.88,80.33,96.84,80.75,96.85,81.28,96.90,81.72,96.95,81.50,96.85,81.30,96.74,81.22,96.64,81.20,96.65,81.15,96.72,80.97,96.79,80.80,96.85,80.53,96.83,80.33,96.83,80.30,96.83,80.47,96.81,80.60,96.74,80.62,96.67,80.58,96.64,80.33,96.67,80.08,96.74,79.97,96.76,80.53,96.79,81.08,96.79,81.25,96.79,81.00,96.78,80.70,96.76,80.65,96.76,80.72,96.74,80.88
RZ_2461867_5083,null,null,49,0,3,96.71,81.05,96.69,80.85,96.65,80.65,96.62,80.50,96.58,80.53,96.55,80.55,96.53,80.53,96.50,80.40,96.47,80.25,96.45,80.40,96.44,80.67,96.46,80.83,96.51,80.65,96.54,80.42,96.51,80.20,96.49,80.03,96.47,79.92,96.49,80.15,96.49,80.38,96.41,80.40,96.33,80.22,96.25,80.17,96.31,80.28,96.36,80.40,96.42,80.45,96.42,80.50,96.41,80.45,96.39,80.33,96.36,80.22,96.26,80.10,96.16,80.00,96.10,79.90,96.12,79.85,96.16,79.83,96.19,79.90,96.20,80.05,96.16,80.12,96.15,80.05,96.14,80.05,96.15,80.08,96.14,80.05,96.12,80.03,96.11,80.00,96.10,80.08,96.09,80.15,96.09,80.20,96.09,80.25,96.04,80.25,95.99,80.17
RZ_2461867_5084,null,null,50,0,3,95.95,80.10,95.95,79.92,95.94,79.78,95.95,79.67,95.97,79.75,95.99,80.17,95.95,80.55,95.91,80.70,95.89,80.47,95.91,80.08,95.92,79.90,95.95,79.70,95.97,79.67,95.97,80.10,95.94,80.53,95.90,80.42,95.86,79.92,95.84,79.60,95.81,79.90,95.76,80.17,95.70,80.30,95.64,80.35,95.64,80.17,95.64,79.97,95.64,79.78,95.62,79.83,95.64,79.95,95.64,80.08,95.64,80.08,95.62,80.00,95.59,79.92,95.56,79.88,95.54,79.92,95.54,80.00,95.55,79.97,95.56,79.95,95.56,79.90,95.55,79.97,95.51,79.97,95.47,80.10,95.44,80.20,95.42,80.28,95.42,80.22,95.44,80.17,95.42,80.25,95.40,80.35,95.38,80.15,95.36,79.95,95.35,79.83,95.34,80.05
RZ_2461867_5085,null,null,50,0,3,95.33,80.20,95.35,80.28,95.38,80.12,95.35,79.85,95.30,79.65,95.25,79.60,95.25,79.75,95.28,79.88,95.28,80.00,95.25,80.05,95.22,79.80,95.22,79.55,95.22,79.45,95.21,79.62,95.19,79.67,95.16,79.58,95.15,79.42,95.14,79.40,95.11,79.58,95.08,79.85,95.08,80.05,95.08,79.95,95.09,79.78,95.09,79.70,95.10,79.70,95.10,79.47,95.11,79.25,95.06,79.20,95.03,79.47,95.01,79.78,95.04,79.90,95.08,79.88,95.08,79.97,95.03,80.08,95.00,80.15,94.97,80.15,94.99,80.15,94.99,80.15,94.94,79.97,94.89,79.83,94.86,79.70,94.88,79.72,94.83,79.72,94.76,79.78,94.70,79.80,94.71,79.85,94.74,79.88,94.75,79.90,94.75,79.92,94.76,79.95
RZ_2461867_5086,null,null,51,0,3,94.80,79.90,94.84,79.85,94.81,79.78,94.78,79.78,94.74,79.45,94.74,79.12,94.76,78.83,94.79,78.83,94.79,79.17,94.76,79.50,94.74,79.85,94.72,79.80,94.69,79.78,94.61,79.88,94.53,80.08,94.50,80.28,94.51,79.75,94.51,79.15,94.51,78.88,94.50,79.22,94.51,80.00,94.50,80.47,94.49,80.78,94.50,80.50,94.53,80.17,94.55,79.97,94.53,80.05,94.47,80.17,94.39,80.25,94.31,80.05,94.26,79.85,94.28,79.75,94.29,79.78,94.30,79.80,94.30,79.78,94.30,79.70,94.30,79.50,94.28,79.33,94.25,79.53,94.21,79.83,94.21,80.03,94.24,79.80,94.26,79.55,94.28,79.38,94.22,79.30,94.19,79.53,94.15,79.83,94.12,79.78,94.09,79.45,94.05,79.10,94.04,79.05
RZ_2461867_5087,null,null,50,0,3,94.05,79.03,94.06,79.10,94.06,79.22,94.05,79.35,94.04,79.28,94.03,79.20,94.04,79.15,94.06,79.17,94.09,79.17,94.10,79.35,94.00,79.53,93.89,79.60,93.74,79.50,93.70,79.40,93.75,79.60,93.84,79.80,93.88,79.78,93.83,79.55,93.78,79.33,93.76,79.33,93.76,79.42,93.76,79.33,93.78,79.20,93.78,79.20,93.76,79.38,93.79,79.55,93.81,79.55,93.80,79.50,93.66,79.47,93.54,79.50,93.53,79.58,93.62,79.62,93.75,79.67,93.78,79.65,93.72,79.80,93.64,79.92,93.56,79.97,93.58,79.90,93.58,79.80,93.58,79.53,93.59,79.28,93.60,79.03,93.62,79.08,93.62,79.10,93.61,79.10,93.56,79.42,93.51,79.75,93.47,80.05,93.45,79.85,93.41,79.62
RZ_2461867_5088,null,null,50,0,3,93.38,79.38,93.26,79.38,93.19,79.40,93.15,79.47,93.21,79.42,93.28,79.38,93.30,79.35,93.26,79.45,93.25,79.53,93.26,79.55,93.33,79.55,93.40,79.25,93.40,78.97,93.35,78.78,93.24,78.88,93.17,79.03,93.12,79.08,93.11,79.08,93.12,79.05,93.14,79.05,93.14,79.33,93.16,79.65,93.19,79.95,93.25,79.58,93.26,79.17,93.22,78.78,93.19,79.22,93.15,79.58,93.15,79.85,93.14,79.50,93.08,79.25,93.00,79.08,92.92,79.10,92.90,79.10,92.90,79.15,92.90,79.25,92.89,79.35,92.89,79.15,92.89,78.90,92.90,78.70,92.89,78.88,92.84,79.03,92.80,78.90,92.76,78.75,92.76,78.60,92.76,78.65,92.76,78.70,92.78,78.83,92.79,78.95,92.78,79.03
RZ_2461867_5089,null,null,50,0,3,92.78,79.00,92.76,79.17,92.78,79.33,92.78,79.45,92.78,79.33,92.75,79.15,92.72,79.20,92.65,79.30,92.60,79.33,92.58,79.20,92.58,79.08,92.56,78.85,92.51,78.62,92.50,78.58,92.49,78.97,92.46,79.38,92.45,79.62,92.44,79.33,92.47,79.03,92.50,78.72,92.51,78.95,92.46,79.17,92.41,79.38,92.38,79.33,92.38,79.20,92.39,79.12,92.40,79.17,92.41,79.35,92.41,79.50,92.39,79.53,92.34,79.22,92.31,78.90,92.30,78.62,92.24,78.58,92.17,78.55,92.10,78.55,92.06,78.60,92.05,78.55,92.05,78.42,92.11,78.42,92.15,78.65,92.19,78.85,92.40,78.97,92.67,79.00,93.26,79.05,93.67,79.20,94.51,79.42,95.30,80.00,96.49,80.65,97.66,81.20
RZ_2461867_5090,null,null,50,0,3,99.25,81.60,101.00,82.50,102.85,83.38,104.62,84.50,106.38,85.60,108.30,86.65,110.24,87.15,111.95,88.08,113.85,89.28,115.65,91.42,117.71,92.80,119.11,93.95,120.56,94.12,121.79,94.33,123.16,94.95,124.30,95.60,125.54,96.03,126.67,96.12,127.71,96.50,128.61,96.72,129.45,97.10,130.45,97.83,131.35,98.65,132.29,99.25,133.12,99.67,134.07,99.80,134.80,99.90,135.46,100.33,135.88,101.05,136.43,102.45,136.70,103.20,136.85,104.00,136.82,103.97,136.85,103.83,136.90,103.88,136.94,104.40,136.93,104.95,136.84,104.92,136.71,104.60,136.47,104.20,136.21,104.20,135.99,104.30,135.82,104.45,135.70,104.30,135.46,104.05,135.28,103.83,135.14,103.90,135.10,103.97,135.04,104.03,134.96,104.05
RZ_2461867_5091,null,null,50,0,3,134.72,103.95,134.51,103.60,134.30,103.28,134.22,103.35,134.16,103.65,134.05,103.97,133.97,104.00,133.91,103.85,133.86,103.70,133.82,103.67,133.75,103.67,133.66,103.65,133.56,103.50,133.50,103.50,133.46,103.67,133.40,103.90,133.32,103.97,133.22,103.88,133.16,103.67,133.09,103.62,133.01,103.55,132.96,103.60,132.90,103.60,132.88,103.60,132.88,103.65,132.88,103.70,132.86,103.70,132.79,103.60,132.72,103.50,132.64,103.47,132.61,103.50,132.59,103.50,132.59,103.25,132.59,102.95,132.62,102.70,132.66,102.72,132.57,102.78,132.39,102.85,132.20,102.88,132.24,102.90,132.35,102.88,132.45,102.80,132.40,102.75,132.38,102.72,132.39,102.80,132.34,102.88,132.25,102.88,132.18,102.85,132.16,102.78,132.15,102.78
RZ_2461867_5092,null,null,50,0,3,132.16,102.78,132.18,102.80,132.07,102.85,131.97,103.00,131.86,103.22,131.89,103.42,131.93,103.25,131.95,103.00,131.88,102.90,131.80,103.08,131.71,103.33,131.70,103.45,131.70,103.60,131.71,103.58,131.72,103.42,131.74,103.05,131.72,102.75,131.64,103.12,131.57,103.67,131.45,103.78,131.36,103.30,131.28,102.95,131.22,103.08,131.22,103.20,131.24,103.20,131.30,103.15,131.36,103.03,131.38,102.92,131.34,102.88,131.30,102.90,131.28,102.90,131.26,102.88,131.25,102.88,131.22,102.97,131.20,103.08,131.18,103.25,131.15,103.40,131.12,103.55,131.14,103.25,131.16,102.88,131.11,102.53,131.05,102.67,130.99,102.97,131.00,103.25,131.00,103.35,130.97,103.20,130.94,103.08,130.86,103.03,130.82,103.08,130.84,103.00
RZ_2461867_5093,null,null,50,0,3,130.95,102.85,131.05,102.50,131.07,102.22,131.06,102.03,131.06,102.20,131.05,102.33,131.00,102.45,130.97,102.30,130.97,102.08,131.00,101.88,131.03,102.08,130.93,102.45,130.79,102.70,130.65,102.67,130.64,102.60,130.71,102.60,130.79,102.83,130.88,103.28,130.94,103.88,131.00,104.25,131.05,104.05,131.03,103.75,130.97,103.33,130.93,103.22,130.70,103.17,130.34,103.25,129.88,103.35,129.36,103.28,128.62,103.00,127.78,102.72,126.85,102.70,125.74,102.97,124.44,103.00,122.92,102.40,121.49,101.38,120.09,100.60,118.81,100.05,117.41,99.85,115.94,99.10,114.38,98.47,113.06,97.67,111.84,96.80,110.50,96.22,109.28,95.33,108.15,94.90,107.06,94.12,105.90,93.30,104.56,92.58,103.42,91.58,102.22,90.92
RZ_2461867_5094,null,null,50,0,3,101.33,90.25,100.33,89.62,99.45,89.00,98.55,87.95,97.94,87.40,97.40,87.03,97.09,87.10,96.78,86.90,96.66,86.62,96.54,85.78,96.54,85.30,96.47,84.80,96.39,84.88,96.30,84.85,96.17,84.85,96.09,84.80,95.94,84.45,95.89,84.12,95.81,84.08,95.79,84.30,95.76,84.45,95.78,84.33,95.79,84.12,95.80,83.90,95.80,83.72,95.80,83.60,95.80,83.47,95.80,83.35,95.81,83.40,95.83,83.50,95.81,83.33,95.81,83.05,95.80,83.17,95.79,83.62,95.89,83.90,96.00,83.65,96.12,83.38,96.14,83.25,96.14,83.15,96.14,83.08,96.16,82.90,96.17,82.72,96.17,82.53,96.24,82.78,96.31,83.12,96.39,83.53,96.34,83.50,96.30,83.40,96.36,83.22,96.47,83.35
RZ_2461867_5095,null,null,50,0,3,96.56,83.55,96.55,83.80,96.51,83.85,96.50,83.53,96.50,83.15,96.51,82.85,96.45,82.97,96.38,83.28,96.42,83.53,96.53,83.67,96.64,83.60,96.64,83.45,96.64,83.33,96.62,83.35,96.61,83.53,96.60,83.83,96.60,84.03,96.59,84.17,96.58,84.17,96.59,84.17,96.59,84.00,96.58,83.80,96.56,83.60,96.54,83.60,96.54,83.62,96.54,83.67,96.54,83.72,96.54,83.75,96.54,83.75,96.54,83.85,96.54,84.08,96.55,84.28,96.51,84.38,96.46,84.60,96.40,84.85,96.38,84.97,96.39,84.80,96.40,84.65,96.42,84.62,96.42,84.62,96.46,84.58,96.50,84.50,96.54,84.42,96.54,84.40,96.49,84.42,96.42,84.60,96.46,84.72,96.56,84.78,96.59,84.72,96.51,84.47
RZ_2461867_5096,null,null,50,0,3,96.45,84.25,96.45,83.85,96.47,83.65,96.53,83.58,96.58,83.78,96.60,83.97,96.59,84.20,96.59,84.40,96.59,84.58,96.58,84.50,96.58,84.35,96.49,84.08,96.40,83.85,96.35,83.78,96.40,83.88,96.42,84.38,96.40,84.85,96.35,85.30,96.33,85.30,96.34,85.33,96.39,85.10,96.39,84.90,96.36,84.67,96.36,84.70,96.40,84.42,96.46,84.15,96.47,84.00,96.51,84.28,96.53,84.53,96.53,84.35,96.49,84.05,96.45,84.08,96.46,84.40,96.49,84.75,96.54,84.80,96.56,84.83,96.54,84.80,96.46,84.83,96.39,84.85,96.34,84.75,96.31,84.62,96.29,84.53,96.29,84.62,96.28,84.65,96.30,84.62,96.33,84.70,96.35,84.85,96.34,84.97,96.34,85.00,96.34,85.00
RZ_2461867_5097,null,null,51,0,3,96.35,85.03,96.36,85.47,96.36,85.92,96.36,86.28,96.34,86.05,96.33,85.47,96.31,85.03,96.35,85.08,96.40,85.45,96.29,85.80,96.14,85.62,96.05,85.47,96.11,85.00,96.16,84.65,96.14,84.45,96.08,84.75,96.04,85.20,96.01,85.53,96.06,85.40,96.10,85.17,96.14,84.97,96.15,84.97,96.10,84.88,96.05,84.78,95.99,84.72,96.00,84.72,96.03,84.88,96.05,85.03,96.09,85.47,96.11,85.83,96.12,85.53,96.09,84.90,96.03,84.30,95.96,84.35,95.92,84.65,95.86,84.97,95.83,85.25,95.79,85.22,95.79,85.22,95.83,85.22,95.85,85.28,95.89,84.92,95.85,84.55,95.81,84.25,95.78,84.33,95.78,84.67,95.79,84.97,95.79,85.12,95.81,85.03,95.83,84.85,95.84,84.83
RZ_2461867_5098,null,null,51,0,3,95.84,84.80,95.85,84.85,95.83,84.85,95.79,84.70,95.75,84.58,95.71,84.85,95.67,85.25,95.62,85.60,95.62,85.55,95.61,85.50,95.61,85.30,95.60,85.10,95.58,84.88,95.55,84.70,95.49,84.58,95.45,84.65,95.55,84.88,95.69,85.08,95.72,85.10,95.64,85.17,95.56,85.30,95.58,85.35,95.62,85.30,95.67,85.17,95.64,84.65,95.56,84.15,95.46,84.40,95.44,85.10,95.45,85.80,95.47,85.80,95.51,85.65,95.50,85.47,95.45,85.30,95.41,85.33,95.40,85.33,95.41,85.12,95.44,84.92,95.45,84.92,95.44,85.08,95.42,85.25,95.39,85.22,95.35,85.10,95.34,84.97,95.35,85.12,95.38,85.38,95.36,85.47,95.35,85.40,95.34,85.35,95.33,84.95,95.33,84.45,95.33,84.42
RZ_2461867_5099,null,null,50,0,3,95.33,84.88,95.34,85.55,95.34,85.65,95.25,85.65,95.17,85.47,95.08,85.40,95.06,85.45,95.09,85.45,95.14,85.55,95.19,85.62,95.19,85.55,95.20,85.40,95.21,85.50,95.21,85.78,95.21,85.95,95.20,85.80,95.20,85.67,95.19,85.62,95.19,85.65,95.14,85.62,95.09,85.58,95.03,85.40,95.01,85.28,95.06,85.15,95.12,85.25,95.17,85.35,95.14,85.42,95.10,85.70,95.08,85.95,95.08,85.83,95.01,85.45,94.94,85.08,94.88,85.60,94.88,86.12,94.86,86.65,94.84,86.65,94.84,86.50,94.88,86.15,94.90,85.80,94.91,85.58,94.94,85.45,94.94,85.33,94.94,85.22,94.94,85.20,94.92,85.15,94.90,85.12,94.88,85.38,94.86,85.65,94.88,85.55,94.89,85.22
RZ_2461867_5100,null,null,50,0,3,94.89,84.97,94.88,85.17,94.86,85.40,94.85,85.53,94.85,85.58,94.85,85.45,94.86,85.28,94.80,85.10,94.74,85.70,94.66,86.28,94.66,86.28,94.70,85.70,94.75,85.03,94.78,84.95,94.74,85.28,94.71,85.67,94.70,86.08,94.71,86.10,94.75,85.92,94.76,85.78,94.76,85.62,94.74,85.65,94.64,85.75,94.55,85.80,94.50,85.78,94.53,85.72,94.56,85.65,94.58,85.65,94.59,85.78,94.59,85.92,94.58,85.88,94.55,85.70,94.53,85.50,94.49,85.47,94.53,85.42,94.59,85.38,94.58,85.25,94.50,85.12,94.49,84.95,94.55,84.88,94.61,84.92,94.62,85.03,94.60,85.00,94.59,84.90,94.60,84.67,94.62,84.58,94.61,84.58,94.59,84.72,94.54,84.90,94.51,84.97
RZ_2461867_5101,null,null,50,0,3,94.50,85.00,94.51,85.00,94.51,84.90,94.53,84.83,94.53,84.75,94.51,84.78,94.50,84.80,94.47,84.83,94.46,84.88,94.46,84.85,94.50,84.85,94.56,85.12,94.61,85.40,94.64,85.55,94.64,85.45,94.60,85.35,94.55,85.35,94.49,85.33,94.44,85.28,94.41,85.25,94.39,85.25,94.39,85.25,94.39,85.25,94.39,85.25,94.33,85.05,94.26,84.83,94.21,84.62,94.24,84.67,94.20,84.75,94.16,84.80,94.15,84.70,94.20,84.47,94.22,84.28,94.19,84.58,94.14,84.92,94.12,85.20,94.12,84.90,94.14,84.67,94.14,84.50,94.11,84.53,94.06,84.45,94.04,84.38,94.01,84.20,94.01,84.10,94.00,84.28,94.04,84.58,94.08,84.88,94.06,84.83,94.00,84.72,93.95,84.58
RZ_2461867_5102,null,null,50,0,3,93.96,84.50,94.00,84.45,94.03,84.47,94.04,84.45,94.01,84.45,94.00,84.45,93.97,84.47,93.95,84.50,93.91,84.70,93.89,84.90,93.81,85.08,93.75,84.85,93.70,84.55,93.67,84.25,93.71,84.38,93.75,84.65,93.80,84.90,93.79,84.88,93.79,84.80,93.75,84.72,93.70,84.65,93.67,84.67,93.70,84.92,93.74,85.17,93.76,85.35,93.78,85.28,93.78,85.05,93.72,84.88,93.67,84.75,93.62,84.75,93.60,84.85,93.56,84.92,93.54,84.78,93.51,84.53,93.50,84.33,93.44,84.38,93.40,84.42,93.39,84.42,93.42,84.20,93.42,83.95,93.41,83.78,93.45,83.85,93.51,83.92,93.58,84.12,93.58,84.33,93.59,84.58,93.59,84.60,93.59,84.55,93.51,84.50,93.42,84.50
RZ_2461867_5103,null,null,49,0,3,93.38,84.55,93.39,84.58,93.39,84.53,93.40,84.70,93.40,84.90,93.40,84.90,93.36,84.65,93.34,84.40,93.33,84.38,93.35,84.42,93.36,84.53,93.36,84.67,93.34,84.75,93.35,84.72,93.35,84.60,93.36,84.47,93.34,84.40,93.29,84.42,93.25,84.45,93.22,84.30,93.22,84.12,93.20,83.95,93.15,84.28,93.09,84.65,93.08,85.03,93.10,85.03,93.14,84.60,93.16,84.15,93.17,83.70,93.17,83.75,93.17,83.85,93.17,83.95,93.19,83.97,93.19,83.95,93.20,84.00,93.15,84.05,93.10,84.10,93.09,84.10,93.14,84.33,93.12,84.55,93.05,84.45,92.97,84.15,92.99,83.97,93.00,84.12,93.00,84.22,92.96,84.17,92.94,84.10,92.92,83.92,92.90,83.75
RZ_2461867_5104,null,null,50,0,6,92.88,83.88,92.84,84.17,92.83,84.45,92.83,84.40,92.83,84.35,92.80,84.15,92.78,84.00,92.79,83.88,92.83,83.80,92.88,83.75,92.90,83.70,92.92,83.55,92.96,83.42,92.97,83.28,92.96,83.20,92.94,83.17,92.92,83.17,92.84,83.33,92.75,83.45,92.65,83.58,92.64,83.75,92.64,83.92,92.67,83.92,92.69,83.75,92.69,83.58,92.66,83.55,92.66,83.55,92.66,83.42,92.66,83.30,92.65,83.17,92.64,83.72,92.61,84.28,92.61,84.80,92.59,84.72,92.58,84.17,92.56,83.65,92.56,83.22,92.55,83.30,92.53,83.38,92.50,83.35,92.47,83.40,92.51,83.50,92.58,83.72,92.64,83.83,92.58,83.92,92.51,84.03,92.44,84.12,92.44,83.65,92.44,83.10,92.44,82.67
RZ_2461867_5105,null,null,50,0,6,92.42,82.92,92.42,83.17,92.45,83.30,92.49,83.33,92.50,83.10,92.50,82.88,92.47,83.03,92.46,83.42,92.44,83.80,92.44,83.65,92.44,83.47,92.44,83.30,92.44,83.40,92.47,83.47,92.51,83.62,92.58,83.70,92.59,83.78,92.54,83.65,92.46,83.50,92.36,83.55,92.36,83.80,92.38,84.05,92.40,84.03,92.40,83.90,92.35,83.42,92.31,83.00,92.28,82.58,92.29,82.53,92.30,82.72,92.31,83.00,92.33,83.25,92.30,83.22,92.25,83.25,92.21,83.33,92.21,83.22,92.22,83.08,92.25,82.97,92.26,83.03,92.28,83.08,92.24,82.85,92.19,82.65,92.11,82.53,92.10,82.78,92.14,82.97,92.20,83.15,92.28,83.28,92.28,83.38,92.28,83.20,92.28,82.92,92.29,83.05
RZ_2461867_5106,null,null,50,0,6,92.30,83.47,92.28,83.83,92.22,83.75,92.19,83.65,92.17,83.72,92.14,83.85,92.12,83.95,92.11,83.95,92.12,83.95,92.10,83.88,92.08,83.70,92.05,83.45,92.05,83.28,92.06,83.05,92.08,82.95,92.10,82.90,92.11,83.03,92.12,82.90,92.12,82.72,92.12,82.83,92.14,83.25,92.14,83.70,92.19,83.80,92.22,83.42,92.17,83.03,92.09,82.92,92.00,83.15,92.00,83.08,92.03,82.75,92.05,82.47,92.04,82.53,91.99,82.58,91.94,82.55,91.92,82.78,91.92,83.03,91.92,83.35,91.92,83.42,91.88,83.12,91.83,82.75,91.80,82.78,91.84,83.17,91.89,83.33,91.90,82.80,91.91,82.30,91.91,82.05,91.84,82.10,91.75,82.10,91.62,82.40,91.59,82.75,91.59,82.90
RZ_2461867_5107,null,null,50,0,6,91.65,82.62,91.72,82.35,91.76,82.17,91.76,82.10,91.75,82.08,91.72,82.12,91.71,82.28,91.69,82.67,91.70,83.08,91.71,82.97,91.64,82.60,91.54,81.95,91.51,81.65,91.59,81.47,91.66,81.67,91.67,81.88,91.67,81.97,91.66,81.95,91.64,81.95,91.62,81.97,91.62,82.03,91.64,82.00,91.64,81.92,91.64,81.88,91.62,81.92,91.62,82.03,91.61,82.12,91.64,82.25,91.67,82.30,91.67,82.33,91.61,82.17,91.58,81.90,91.56,81.62,91.58,81.58,91.60,81.62,91.62,81.67,91.62,81.67,91.61,81.70,91.53,81.70,91.46,81.67,91.40,81.62,91.41,81.62,91.42,81.65,91.44,81.75,91.45,81.85,91.46,81.88,91.47,81.85,91.49,81.80,91.50,81.72,91.46,81.60
RZ_2461867_5108,null,null,50,0,2,91.39,81.47,91.33,81.75,91.31,82.08,91.30,82.42,91.29,82.42,91.29,82.25,91.29,82.05,91.29,82.10,91.30,82.35,91.34,82.45,91.36,82.45,91.36,82.45,91.35,82.58,91.34,82.58,91.33,82.55,91.31,82.53,91.31,82.40,91.31,82.17,91.24,81.83,91.17,81.55,91.11,81.53,91.11,81.75,91.14,81.97,91.16,82.08,91.19,81.97,91.20,81.90,91.17,81.83,91.16,81.85,91.14,81.85,91.12,81.85,91.08,81.80,91.04,81.75,90.97,81.70,90.92,81.78,90.86,81.88,90.86,82.00,90.91,81.80,90.95,81.62,91.03,81.55,91.09,81.58,91.15,81.53,91.16,81.30,91.16,81.20,91.16,81.20,91.15,81.30,91.15,81.35,91.14,81.30,91.11,81.12,91.10,81.00,91.09,80.90
RZ_2461867_5109,null,null,49,0,2,91.06,80.95,91.03,81.28,90.95,81.58,90.89,81.83,90.86,81.83,90.85,81.75,90.85,81.62,90.83,81.50,90.80,81.40,90.76,81.40,90.74,81.45,90.72,81.60,90.72,81.72,90.74,81.38,90.75,80.90,90.74,80.47,90.70,80.50,90.67,80.53,90.65,80.42,90.65,80.35,90.65,80.38,90.66,80.45,90.67,80.53,90.66,80.55,90.67,80.58,90.67,80.62,90.62,80.72,90.59,80.85,90.54,80.95,90.59,81.00,90.62,80.92,90.61,80.75,90.55,80.70,90.49,80.72,90.49,80.88,90.49,80.90,90.49,81.00,90.49,81.08,90.46,81.05,90.45,80.85,90.44,80.65,90.45,80.75,90.42,80.97,90.39,81.17,90.36,81.17,90.35,81.17,90.34,81.15,90.33,81.12,90.31,81.05
RZ_2461867_5110,null,null,50,0,2,90.30,80.95,90.31,80.83,90.38,80.75,90.44,80.60,90.47,80.53,90.49,80.50,90.44,80.60,90.38,80.65,90.36,80.50,90.41,80.35,90.45,80.08,90.44,80.00,90.38,79.95,90.30,80.05,90.24,80.10,90.24,80.12,90.29,79.92,90.33,79.80,90.34,79.97,90.34,80.20,90.34,80.35,90.24,80.20,90.12,80.12,90.06,80.12,90.11,80.10,90.16,80.03,90.16,79.97,90.16,79.90,90.16,79.88,90.16,79.92,90.12,80.03,90.09,80.12,90.00,79.92,89.95,79.83,89.95,79.80,90.03,79.97,90.10,80.10,90.10,80.15,90.10,80.12,90.09,80.08,90.10,79.97,90.11,80.15,90.12,80.40,90.14,80.67,90.09,80.65,90.04,80.30,89.99,79.85,89.99,79.47,90.04,79.60,90.10,79.83
RZ_2461867_5111,null,null,51,0,2,90.08,80.03,89.99,80.03,89.90,80.00,89.90,80.05,89.91,80.12,89.91,80.17,89.90,80.15,89.86,80.10,89.83,80.12,89.81,80.15,89.79,80.33,89.78,80.47,89.78,80.55,89.79,80.42,89.79,80.25,89.79,79.97,89.79,79.90,89.79,79.95,89.79,80.20,89.78,80.22,89.75,80.03,89.74,79.78,89.72,79.62,89.71,79.62,89.75,79.58,89.80,79.50,89.85,79.40,89.86,79.30,89.86,79.17,89.84,79.17,89.80,79.40,89.76,79.67,89.74,79.78,89.74,79.38,89.74,78.95,89.74,78.78,89.74,78.95,89.74,79.33,89.74,79.50,89.67,79.67,89.61,79.53,89.56,79.50,89.55,79.47,89.51,79.60,89.50,79.55,89.49,79.47,89.50,79.25,89.51,79.05,89.51,79.08,89.53,79.28,89.58,79.58
RZ_2461867_5112,null,null,50,0,2,89.64,79.70,89.65,79.42,89.61,79.12,89.58,78.90,89.55,79.20,89.54,79.42,89.54,79.42,89.53,79.35,89.53,79.28,89.50,79.35,89.49,79.38,89.45,79.30,89.41,79.25,89.38,79.55,89.39,79.90,89.42,79.75,89.38,79.22,89.29,79.12,89.26,79.53,89.29,79.92,89.33,79.80,89.30,79.35,89.30,78.92,89.30,78.65,89.30,78.78,89.29,78.70,89.29,78.58,89.30,78.67,89.31,79.03,89.33,79.40,89.34,79.45,89.36,79.42,89.39,79.38,89.42,79.35,89.44,79.17,89.45,79.03,89.38,79.05,89.33,79.22,89.28,79.33,89.29,79.25,89.28,79.20,89.26,79.05,89.28,78.90,89.30,78.67,89.33,78.58,89.34,78.50,89.34,78.62,89.33,78.75,89.33,78.97,89.33,79.22
RZ_2461867_5113,null,null,50,0,2,89.29,79.45,89.25,79.50,89.21,79.33,89.21,79.17,89.21,79.08,89.19,79.03,89.16,79.03,89.12,78.85,89.11,78.58,89.11,78.30,89.12,78.47,89.14,79.10,89.15,79.78,89.17,80.12,89.21,80.10,89.24,79.95,89.28,79.40,89.25,78.92,89.21,78.72,89.16,78.92,89.17,79.12,89.15,79.05,89.12,78.97,89.10,78.97,89.12,79.00,89.14,79.03,89.14,79.22,89.12,79.45,89.12,79.25,89.14,78.85,89.16,78.47,89.17,78.78,89.17,79.15,89.11,79.47,89.06,79.67,89.04,79.80,89.04,79.95,89.05,79.97,89.05,79.85,89.05,79.65,89.06,79.28,89.03,79.12,88.97,79.15,88.97,79.30,89.01,79.42,89.01,79.45,88.99,79.42,88.95,79.33,88.95,79.22,88.96,79.20
RZ_2461867_5114,null,null,50,0,2,88.99,79.03,89.00,78.88,89.00,78.55,89.00,78.38,88.99,78.42,88.99,78.62,88.96,78.83,88.95,79.12,88.92,79.40,88.89,79.62,88.89,79.47,88.91,79.08,88.94,78.72,88.95,78.55,88.97,78.75,89.01,78.95,89.06,79.03,89.03,79.05,88.94,79.10,88.86,79.15,88.84,79.15,88.83,79.15,88.83,79.15,88.81,78.97,88.83,78.85,88.83,78.70,88.81,78.72,88.81,78.70,88.80,78.53,88.80,78.35,88.78,78.10,88.72,78.03,88.69,78.17,88.67,78.40,88.69,78.65,88.70,78.65,88.71,78.65,88.71,78.65,88.72,78.50,88.71,78.38,88.69,78.28,88.74,78.33,88.81,78.38,88.91,78.45,88.94,78.55,88.90,78.65,88.84,78.70,88.78,78.72,88.74,78.90,88.72,79.10
RZ_2461867_5115,null,null,50,0,2,88.72,78.90,88.70,78.53,88.66,78.10,88.61,78.08,88.61,78.35,88.59,78.60,88.58,78.88,88.58,78.78,88.58,78.65,88.59,78.47,88.60,78.28,88.61,78.12,88.61,78.35,88.61,78.67,88.61,78.97,88.61,78.78,88.61,78.55,88.65,78.35,88.69,78.35,88.72,78.35,88.71,78.72,88.69,79.08,88.65,79.33,88.55,79.33,88.47,79.33,88.47,79.55,88.55,79.65,88.62,79.75,88.62,79.67,88.60,79.47,88.58,79.15,88.54,78.78,88.54,78.58,88.54,78.53,88.54,78.53,88.54,78.58,88.55,78.62,88.55,78.55,88.56,78.40,88.55,78.53,88.54,78.78,88.49,78.83,88.44,78.40,88.34,77.97,88.19,77.78,87.92,77.83,87.55,77.90,87.06,77.97,86.44,78.05,85.70,78.12
RZ_2461867_5116,null,null,50,0,2,85.03,78.25,84.41,78.35,83.69,78.45,82.97,78.38,82.29,78.28,81.74,78.17,81.24,78.33,80.69,78.47,80.34,78.80,79.94,78.97,79.69,79.17,79.35,79.10,79.16,78.97,78.94,78.83,78.80,78.78,78.60,78.92,78.49,79.10,78.35,79.30,78.14,79.25,77.91,79.20,77.69,79.35,77.49,79.50,77.29,79.62,77.17,79.58,77.19,79.50,77.17,79.35,77.15,79.20,77.11,79.42,77.11,79.72,77.11,80.03,77.11,79.97,77.14,79.50,77.17,79.03,77.21,79.03,77.24,79.47,77.19,79.83,77.14,79.03,77.09,78.22,77.08,77.67,77.04,77.72,77.00,77.78,76.96,77.67,76.91,77.72,76.91,77.78,76.91,77.80,76.94,78.00,76.91,78.20,76.84,78.35,76.79,78.35,76.76,78.33
RZ_2461867_5117,null,null,50,0,2,76.76,78.33,76.78,78.25,76.76,78.17,76.76,78.15,76.75,78.20,76.75,78.28,76.75,78.30,76.74,78.53,76.74,78.75,76.74,78.92,76.70,78.85,76.66,78.78,76.64,78.83,76.67,78.90,76.70,78.83,76.70,78.65,76.69,78.42,76.70,78.30,76.67,78.22,76.65,78.20,76.64,78.20,76.65,78.17,76.65,78.22,76.65,78.28,76.65,78.20,76.66,78.05,76.66,77.90,76.67,78.08,76.67,78.20,76.65,78.33,76.60,78.45,76.56,78.58,76.59,78.33,76.62,77.90,76.59,77.90,76.54,78.33,76.55,78.67,76.61,78.53,76.66,78.33,76.67,78.17,76.67,78.33,76.66,78.53,76.69,78.72,76.74,78.22,76.75,77.72,76.70,77.60,76.61,78.03,76.56,78.47,76.56,78.42,76.56,78.33
RZ_2461867_5118,null,null,50,0,2,76.53,78.20,76.46,78.30,76.44,78.47,76.46,78.65,76.51,78.60,76.56,78.33,76.56,78.05,76.51,77.92,76.44,77.95,76.39,78.05,76.42,78.25,76.45,78.40,76.49,78.42,76.49,78.38,76.49,78.33,76.50,78.38,76.53,78.45,76.54,78.55,76.54,78.45,76.53,78.25,76.47,78.08,76.44,78.12,76.39,78.22,76.35,78.35,76.31,78.40,76.28,78.20,76.25,77.97,76.24,78.12,76.25,78.47,76.29,78.72,76.35,78.38,76.29,78.03,76.24,77.80,76.16,77.85,76.14,77.90,76.14,78.15,76.17,78.40,76.22,78.40,76.26,78.00,76.25,77.58,76.22,77.60,76.19,78.03,76.17,78.45,76.11,78.67,76.05,78.65,76.01,78.10,76.03,77.53,76.05,77.12,76.05,77.40,76.06,77.60
RZ_2461867_5119,null,null,50,0,2,76.08,77.70,76.11,77.70,76.14,77.78,76.15,77.92,76.14,78.05,76.06,78.28,75.99,78.40,75.88,78.42,75.84,78.22,75.92,78.08,76.05,77.95,76.16,78.12,76.12,78.33,76.03,78.45,75.94,78.40,75.86,78.38,75.86,78.35,75.88,78.38,75.86,78.40,75.85,78.35,75.85,78.30,75.81,78.28,75.79,78.33,75.72,78.53,75.70,78.72,75.65,78.85,75.65,78.85,75.70,78.85,75.79,79.20,75.88,79.55,75.78,79.88,75.64,79.80,75.50,79.72,75.51,79.60,75.53,79.53,75.53,80.22,75.51,80.97,75.47,81.08,75.47,80.45,75.50,79.20,75.53,78.60,75.45,78.00,75.36,78.03,75.39,78.05,75.55,77.62,75.86,76.60,76.11,75.60,76.40,75.03,76.54,75.05,76.78,76.75
RZ_2461867_5120,null,null,50,0,2,77.45,78.88,78.72,83.75,80.38,88.40,81.41,97.62,81.69,108.33,81.34,119.20,80.84,131.95,80.35,144.45,80.47,168.90,81.11,189.90,81.72,207.80,82.09,210.65,102.92,253.15,123.28,302.45,123.28,302.45,123.28,302.45,123.28,302.45
RZ_2461867_5121,null,null,51,0,2,null
RZ_2461867_5122,null,null,51,0,2,73.75,172.20,73.75,172.20,73.69,169.60,73.70,165.05,73.79,159.07,74.08,153.60,74.71,142.72,75.39,131.68,76.01,119.80,76.33,113.12,76.51,106.50,76.79,101.28,77.05,95.75,77.29,91.12,77.12,86.60,76.94,81.88,76.19,76.40,75.60,71.47,74.75,69.00,74.25,68.15,73.79,68.38,73.54,68.65,73.19,69.72,72.91,70.65,72.66,70.95,72.71,69.62,72.71,68.28,72.61,67.78,72.40,68.08,72.24,68.45
RZ_2461867_5123,null,null,49,0,2,72.15,68.53,71.97,68.85,71.80,69.08,71.74,70.15,71.85,70.97,71.97,71.85,71.99,71.92,71.92,72.20,71.84,72.35,71.76,72.45,71.76,72.55,71.75,72.88,71.75,73.22,71.76,73.35,71.79,73.10,71.81,72.80,71.94,72.50,72.05,72.75,72.19,73.05,72.24,73.22,72.33,72.70,72.36,72.30,72.31,72.17,72.22,72.88,72.14,73.45,72.12,73.85,72.20,73.50,72.26,73.12,72.33,72.88,72.30,73.12,72.29,73.70,72.29,74.12,72.26,74.28,72.24,74.05,72.22,73.85,72.24,74.10,72.24,74.25,72.25,74.35,72.26,74.08,72.26,73.83,72.21,73.67,72.11,73.90,72.03,74.17,72.03,74.65,72.06,74.83,72.10,74.97,72.11,74.88,72.11,74.80,72.10,74.72
RZ_2461867_5124,null,null,50,0,2,72.06,74.70,72.03,74.67,71.99,74.62,71.94,74.58,71.88,74.55,71.84,74.75,71.84,74.92,71.84,75.08,71.85,74.90,71.86,74.62,71.88,74.47,71.88,74.62,71.88,75.20,71.89,75.65,71.86,75.97,71.84,75.67,71.83,75.33,71.84,75.05,71.84,75.10,71.83,75.10,71.85,75.05,71.88,74.97,71.91,74.88,71.91,74.78,71.89,74.85,71.85,75.03,71.74,75.38,71.61,75.53,71.50,75.67,71.47,75.60,71.50,75.45,71.50,75.35,71.50,75.42,71.46,75.53,71.49,75.62,71.51,75.55,71.54,75.45,71.51,75.40,71.49,75.65,71.47,75.95,71.47,76.05,71.50,75.75,71.51,75.42,71.49,75.45,71.46,75.60,71.42,75.95,71.41,76.17,71.40,76.10,71.39,75.80,71.34,75.55
RZ_2461867_5125,null,null,50,0,2,71.30,75.80,71.29,76.08,71.33,76.28,71.33,76.08,71.28,75.88,71.24,75.70,71.24,76.00,71.24,76.30,71.24,76.53,71.22,76.47,71.20,76.22,71.17,76.00,71.15,75.75,71.15,75.67,71.17,75.92,71.17,76.20,71.19,76.08,71.17,75.67,71.16,75.58,71.15,75.88,71.12,76.15,71.09,76.17,71.06,76.10,71.05,76.00,71.05,75.83,71.04,75.75,71.03,75.65,71.01,75.65,71.01,75.65,71.01,75.65,71.03,75.67,71.03,75.70,71.03,75.67,71.04,75.65,71.05,75.58,71.03,75.47,70.92,75.35,70.83,75.58,70.76,75.85,70.75,76.15,70.86,76.05,70.97,75.97,70.97,76.03,70.85,76.22,70.74,76.33,70.74,76.30,70.76,76.30,70.78,76.38,70.78,76.35,70.78,76.30
RZ_2461867_5126,null,null,50,0,2,70.78,76.17,70.76,76.10,70.76,76.08,70.76,76.12,70.79,75.97,70.81,75.97,70.85,76.17,70.76,76.55,70.67,76.67,70.58,76.62,70.58,76.60,70.56,76.45,70.56,76.30,70.56,76.17,70.58,76.17,70.59,76.17,70.58,76.17,70.53,76.20,70.47,76.25,70.42,76.40,70.41,76.55,70.41,76.70,70.42,76.72,70.44,76.65,70.45,76.45,70.47,76.28,70.49,76.20,70.49,76.22,70.47,76.28,70.46,76.20,70.46,76.00,70.47,75.83,70.49,75.80,70.51,75.92,70.53,76.05,70.50,76.08,70.46,76.08,70.40,76.12,70.41,76.22,70.42,76.65,70.41,77.03,70.38,76.95,70.35,76.55,70.39,76.12,70.35,76.08,70.29,76.08,70.21,76.10,70.19,75.90,70.20,75.65,70.21,75.72
RZ_2461867_5127,null,null,50,0,2,70.25,76.08,70.29,76.28,70.35,76.15,70.36,76.10,70.35,76.20,70.34,76.03,70.26,75.70,70.21,75.40,70.11,76.08,70.06,76.80,70.01,77.53,70.01,77.50,70.03,77.08,70.03,76.67,70.05,76.28,70.06,76.45,70.05,76.60,70.04,76.72,70.04,76.67,69.97,76.58,69.91,76.50,69.85,76.62,69.85,76.80,69.86,76.50,69.90,76.05,69.94,75.53,69.96,75.47,69.92,76.10,69.88,76.80,69.84,76.95,69.85,76.42,69.88,75.85,69.89,75.78,69.90,75.72,69.90,75.72,69.90,75.72,69.86,75.55,69.83,75.40,69.79,75.22,69.79,75.20,69.79,75.53,69.78,75.88,69.76,76.35,69.78,76.47,69.80,76.58,69.81,76.53,69.83,76.50,69.79,76.60,69.72,76.67,69.67,76.58
RZ_2461867_5128,null,null,50,0,2,69.65,76.28,69.66,75.97,69.66,76.05,69.65,76.22,69.65,76.40,69.67,75.92,69.71,75.40,69.74,75.10,69.72,75.38,69.71,75.65,69.66,75.72,69.60,75.62,69.54,75.55,69.54,75.45,69.54,75.42,69.56,75.40,69.58,75.40,69.58,75.42,69.59,75.47,69.61,75.55,69.64,75.65,69.59,75.78,69.51,75.90,69.44,76.03,69.46,76.05,69.47,76.00,69.46,75.83,69.44,75.72,69.41,75.65,69.39,75.60,69.38,75.53,69.36,75.47,69.38,75.42,69.38,75.42,69.36,75.70,69.36,75.88,69.36,75.97,69.38,75.53,69.38,75.17,69.39,75.15,69.39,75.50,69.39,75.85,69.40,75.95,69.42,75.72,69.46,75.35,69.45,74.95,69.41,74.72,69.39,74.70,69.38,75.38,69.38,76.10
RZ_2461867_5129,null,null,50,0,2,69.35,76.35,69.34,75.97,69.33,75.58,69.31,75.65,69.29,75.97,69.28,76.30,69.29,76.28,69.31,75.90,69.34,75.60,69.35,75.67,69.36,75.80,69.30,75.85,69.22,75.92,69.16,75.97,69.15,76.03,69.12,76.03,69.11,76.05,69.11,76.10,69.12,76.12,69.16,76.15,69.19,76.17,69.19,75.88,69.17,75.55,69.15,75.10,69.14,74.95,69.14,75.00,69.14,75.25,69.11,75.47,69.10,75.67,69.14,76.00,69.16,76.30,69.12,76.03,69.05,75.62,69.01,75.25,69.04,75.33,69.09,75.22,69.09,75.10,69.12,74.97,69.15,75.00,69.15,75.00,69.10,74.95,69.05,75.12,69.01,75.33,69.00,75.55,68.99,75.62,69.01,75.70,69.08,75.67,69.12,75.60,69.19,75.58,69.19,75.65
RZ_2461867_5130,null,null,50,0,7,69.15,75.62,69.06,75.58,68.97,75.50,68.92,75.47,68.92,75.47,68.92,75.55,68.92,75.60,68.92,75.67,68.91,75.35,68.90,75.05,68.88,74.75,68.88,74.75,68.85,74.72,68.85,74.72,68.84,74.70,68.85,74.67,68.85,74.65,68.88,75.15,68.89,75.67,68.86,75.88,68.85,75.58,68.84,75.17,68.89,75.12,68.89,75.12,68.90,75.25,68.89,75.35,68.86,75.25,68.83,74.83,68.79,74.38,68.76,74.42,68.76,74.85,68.78,75.30,68.83,75.22,68.85,75.08,68.86,74.90,68.88,74.88,68.89,74.83,68.90,74.83,68.79,75.03,68.67,75.28,68.55,75.53,68.54,75.58,68.58,75.55,68.62,75.50,68.67,75.50,68.67,75.45,68.69,75.40,68.69,75.35,68.70,75.53,68.70,75.72
RZ_2461867_5131,null,null,51,0,4,68.71,75.95,68.67,75.97,68.62,76.00,68.59,75.88,68.60,75.58,68.58,75.20,68.55,74.97,68.51,74.75,68.51,74.58,68.54,74.40,68.53,74.72,68.53,75.08,68.51,75.45,68.49,75.40,68.47,75.30,68.44,75.20,68.45,75.15,68.51,75.20,68.58,75.30,68.64,75.38,68.65,75.42,68.66,75.42,68.60,75.47,68.53,75.58,68.46,75.67,68.45,76.05,68.42,76.38,68.42,75.97,68.42,75.22,68.45,74.55,68.47,74.55,68.49,74.53,68.47,74.85,68.49,75.28,68.49,75.50,68.50,75.35,68.49,75.25,68.46,75.55,68.44,75.85,68.42,76.10,68.42,75.60,68.41,75.10,68.40,74.95,68.38,75.38,68.38,75.83,68.34,75.88,68.30,75.88,68.24,75.92,68.24,76.00,68.22,76.08,68.24,76.20
RZ_2461867_5132,null,null,50,0,4,68.21,76.28,68.19,76.28,68.17,76.12,68.17,75.95,68.16,76.10,68.19,76.33,68.21,76.47,68.21,76.35,68.20,76.22,68.20,76.15,68.22,76.15,68.25,76.05,68.22,75.95,68.12,75.70,68.04,75.45,67.99,75.20,68.01,75.08,68.01,75.45,68.01,75.85,68.01,76.25,68.03,76.28,68.05,76.05,68.09,75.83,68.14,75.62,68.15,75.65,68.16,75.85,68.16,76.05,68.15,75.88,68.12,75.50,68.10,75.12,68.09,75.10,68.11,75.10,68.19,75.17,68.24,75.25,68.12,75.28,67.95,75.38,67.83,75.55,67.89,75.70,67.94,75.67,67.94,75.47,67.94,75.20,67.96,74.95,67.97,74.83,67.95,74.85,67.90,74.92,67.85,74.95,67.79,75.17,67.72,75.35,67.75,75.53,67.83,75.55
RZ_2461867_5133,null,null,50,0,12,67.90,75.58,67.89,75.62,67.88,75.62,67.85,75.62,67.81,75.40,67.79,75.20,67.74,75.45,67.71,75.88,67.70,76.25,67.71,76.03,67.70,75.78,67.69,75.58,67.65,75.90,67.61,76.22,67.59,76.38,67.56,76.22,67.58,76.05,67.58,76.12,67.59,76.40,67.61,76.65,67.64,76.60,67.66,75.83,67.70,75.05,67.72,74.97,67.70,75.47,67.69,75.88,67.69,75.75,67.70,75.85,67.65,76.05,67.56,76.15,67.50,76.05,67.45,75.95,67.42,76.00,67.36,76.03,67.31,75.95,67.30,75.88,67.34,75.85,67.38,75.95,67.42,76.05,67.45,75.80,67.45,75.40,67.41,75.00,67.38,75.00,67.38,75.10,67.38,75.22,67.35,75.17,67.33,75.03,67.31,74.85,67.31,75.05,67.29,75.45
RZ_2461867_5134,null,null,50,0,12,67.25,75.83,67.24,75.95,67.24,75.78,67.22,75.45,67.21,75.15,67.16,75.12,67.10,75.33,67.05,75.55,67.03,75.80,67.04,75.95,67.05,75.97,67.10,75.90,67.14,75.88,67.19,75.95,67.22,75.88,67.09,75.78,66.92,75.67,66.85,75.72,66.92,75.78,67.01,75.85,67.01,75.90,67.01,75.90,67.01,75.62,67.05,75.28,67.09,74.92,67.10,75.28,67.05,75.67,67.01,75.85,66.99,75.65,67.00,75.45,67.01,75.40,67.04,75.35,67.08,75.40,67.11,75.47,67.11,75.53,67.10,75.47,67.04,75.42,67.00,75.15,66.96,74.92,66.91,74.78,66.86,74.88,66.81,75.00,66.80,75.03,66.80,75.05,66.83,75.15,66.85,75.20,66.88,75.22,66.90,75.20,66.91,75.15,66.91,75.10
RZ_2461867_5135,null,null,50,0,12,66.90,75.17,66.90,75.30,66.91,75.42,66.92,75.40,66.92,74.83,66.89,74.28,66.84,74.53,66.74,75.33,66.69,75.70,66.66,75.25,66.67,74.80,66.71,74.78,66.76,74.75,66.80,74.78,66.88,74.67,66.95,74.55,66.96,74.42,66.90,74.42,66.85,74.70,66.86,74.97,66.89,75.25,66.89,75.28,66.88,75.20,66.89,75.15,66.90,75.10,66.92,75.22,66.91,75.30,66.88,75.38,66.85,75.35,66.81,75.33,66.76,75.30,66.72,75.33,66.66,75.40,66.64,75.45,66.62,75.38,66.64,75.22,66.65,75.12,66.66,75.12,66.69,75.20,66.72,75.45,66.74,75.65,66.69,75.62,66.62,75.42,66.51,75.22,66.46,75.45,66.51,75.72,66.60,75.95,66.69,75.92,66.69,75.60,66.64,75.28
RZ_2461867_5136,null,null,50,0,12,66.59,74.97,66.53,75.08,66.50,75.17,66.49,75.25,66.55,75.20,66.61,75.12,66.66,75.05,66.66,75.05,66.67,75.10,66.69,75.12,66.75,75.15,66.80,75.17,66.79,75.17,66.70,75.22,66.60,75.40,66.54,75.60,66.53,75.75,66.54,75.72,66.53,75.40,66.47,75.08,66.42,74.85,66.42,74.90,66.44,74.95,66.46,74.92,66.46,74.92,66.46,75.00,66.41,75.30,66.38,75.60,66.33,75.78,66.33,75.65,66.34,75.55,66.38,75.55,66.42,75.67,66.45,75.75,66.46,75.72,66.45,75.62,66.41,75.33,66.38,75.00,66.35,74.72,66.34,74.92,66.36,75.12,66.39,75.33,66.41,75.30,66.42,75.30,66.42,75.30,66.42,75.28,66.41,75.30,66.40,75.33,66.38,75.30,66.36,75.22
RZ_2461867_5137,null,null,50,0,4,66.34,75.15,66.31,75.08,66.29,75.05,66.26,75.15,66.25,75.28,66.25,75.20,66.26,75.00,66.24,75.00,66.20,75.22,66.16,75.67,66.15,75.90,66.11,75.85,66.09,75.58,66.09,75.28,66.09,75.25,66.06,75.25,66.05,75.30,66.03,75.33,65.97,75.33,65.92,75.25,65.99,75.10,66.10,74.97,66.17,74.90,66.06,74.80,65.95,74.75,65.89,74.70,65.90,74.72,65.91,74.67,65.94,74.65,65.95,74.65,65.94,74.67,65.88,74.72,65.83,74.80,65.79,74.85,65.79,74.88,65.85,74.95,65.90,75.05,65.97,75.10,66.01,75.05,65.97,74.97,65.90,75.08,65.83,75.40,65.78,75.75,65.75,75.70,65.74,75.45,65.76,75.20,65.78,75.25,65.79,75.38,65.80,75.50,65.78,75.40
RZ_2461867_5138,null,null,50,0,4,65.74,75.20,65.67,74.97,65.64,74.92,65.64,74.85,65.70,74.80,65.75,74.83,65.80,74.72,65.81,74.62,65.83,74.72,65.80,74.92,65.79,75.12,65.78,75.12,65.78,74.92,65.75,74.70,65.72,74.62,65.70,74.85,65.69,75.12,65.64,75.25,65.59,75.28,65.54,75.22,65.54,75.15,65.61,75.03,65.69,74.95,65.74,75.17,65.61,75.45,65.50,75.20,65.41,74.65,65.44,74.20,65.46,74.35,65.49,74.70,65.51,74.97,65.54,74.67,65.55,74.17,65.55,74.12,65.55,74.85,65.55,75.55,65.53,75.50,65.50,75.20,65.45,74.83,65.44,74.78,65.40,74.72,65.38,75.03,65.35,75.30,65.34,75.20,65.35,74.83,65.39,74.53,65.42,74.60,65.50,74.75,65.54,74.80,65.59,74.72
RZ_2461867_5139,null,null,50,50,4,65.60,74.55,65.55,74.42,65.47,74.47,65.41,74.58,65.41,74.90,65.39,75.12,65.33,75.20,65.29,74.80,65.29,74.47,65.31,74.35,65.33,74.50,65.30,74.62,65.28,74.67,65.26,74.67,65.26,74.67,65.24,74.65,65.26,74.65,65.30,74.62,65.30,74.62,65.28,74.60,65.25,74.55,65.25,74.50,65.24,74.50,65.22,74.58,65.20,74.65,65.10,74.40,65.00,74.10,64.94,73.80,64.92,74.25,65.08,74.80,65.21,75.38,65.34,75.20,65.30,74.62,65.29,74.05,65.29,73.95,65.30,74.38,65.26,74.88,65.22,75.20,65.19,75.28,65.14,75.20,65.12,74.85,65.10,74.55,65.09,74.28,65.05,74.40,65.03,74.55,65.01,74.75,65.01,74.80,65.01,74.92,65.03,74.92,65.03,74.95
RZ_2461867_5140,null,null,50,0,4,65.01,74.88,64.99,74.47,64.95,74.10,64.94,73.90,64.91,74.20,64.90,74.50,64.86,74.60,64.88,74.50,64.92,74.42,64.97,74.38,65.03,74.38,64.99,74.38,64.96,74.33,64.94,73.95,64.95,73.58,64.97,73.38,64.99,73.45,64.99,73.50,64.97,73.92,64.95,74.38,64.96,74.35,64.99,73.83,65.00,73.62,65.01,73.97,65.01,74.30,65.03,74.30,65.04,74.25,64.99,74.10,64.95,73.97,64.92,73.92,64.95,74.12,64.96,74.30,64.97,74.47,64.95,74.47,64.89,74.47,64.84,74.47,64.79,74.47,64.78,74.45,64.78,74.40,64.79,74.10,64.79,73.85,64.78,73.72,64.78,73.83,64.76,74.08,64.79,74.22,64.80,74.10,64.81,74.05,64.80,74.03,64.78,74.30,64.75,74.38
RZ_2461867_5141,null,null,50,0,4,64.71,74.33,64.70,74.08,64.70,73.78,64.71,73.55,64.72,73.95,64.72,74.35,64.72,74.72,64.72,74.72,64.72,74.33,64.67,73.90,64.62,73.47,64.55,73.50,64.53,73.60,64.50,73.72,64.49,73.83,64.53,73.80,64.59,73.75,64.66,73.70,64.66,73.72,64.62,73.78,64.54,73.85,64.47,73.90,64.47,73.92,64.51,73.92,64.54,74.05,64.49,74.05,64.46,74.08,64.49,73.95,64.54,73.95,64.60,74.10,64.61,74.45,64.56,74.78,64.50,74.88,64.49,74.70,64.55,74.45,64.59,74.35,64.56,74.42,64.55,74.55,64.55,74.45,64.58,74.28,64.61,74.08,64.65,74.03,64.66,73.97,64.64,74.22,64.59,74.47,64.55,74.30,64.54,73.85,64.58,73.40,64.60,73.62,64.59,73.85
RZ_2461867_5142,null,null,51,0,4,64.54,74.10,64.50,73.97,64.53,73.85,64.54,73.72,64.55,73.72,64.54,73.75,64.54,73.95,64.55,74.22,64.46,74.47,64.38,74.22,64.31,73.90,64.36,73.45,64.41,73.30,64.41,73.25,64.41,73.35,64.40,73.47,64.40,73.53,64.38,73.67,64.38,73.88,64.38,74.10,64.38,74.17,64.39,74.12,64.41,73.62,64.44,73.17,64.42,73.08,64.40,73.42,64.38,73.72,64.36,73.70,64.36,73.70,64.35,73.72,64.34,73.92,64.35,74.10,64.35,74.25,64.31,74.25,64.29,73.95,64.28,73.62,64.30,73.35,64.31,73.42,64.30,73.47,64.29,73.65,64.29,73.83,64.28,74.08,64.28,74.15,64.25,74.25,64.22,74.30,64.21,74.28,64.20,74.25,64.20,74.22,64.26,74.08,64.33,73.95,64.33,73.97
RZ_2461867_5143,null,null,49,0,4,64.25,74.03,64.19,74.05,64.20,73.85,64.22,73.75,64.24,73.67,64.21,73.83,64.17,73.97,64.16,74.08,64.14,74.00,64.11,74.12,64.09,74.22,64.05,74.35,64.04,74.25,64.10,74.12,64.17,73.90,64.25,73.50,64.26,73.17,64.21,73.25,64.17,73.55,64.15,73.85,64.17,73.85,64.16,74.00,64.16,74.17,64.16,74.08,64.17,73.78,64.17,73.72,64.19,74.15,64.20,74.60,64.24,74.55,64.25,74.22,64.25,73.90,64.14,73.80,64.03,73.78,63.92,73.78,63.95,73.78,63.96,73.78,63.95,74.03,63.94,74.28,63.91,74.60,63.91,74.67,63.89,74.35,63.88,73.97,63.85,73.62,63.86,73.65,63.88,73.67,63.89,73.72,63.91,73.65,63.96,73.58,64.01,73.65
RZ_2461867_5144,null,null,50,0,4,64.03,73.85,63.98,74.30,63.92,74.60,63.90,74.50,63.90,73.97,63.91,73.45,63.88,73.60,63.85,73.92,63.86,74.22,63.88,74.20,63.90,74.15,63.89,73.88,63.89,73.65,63.83,73.53,63.71,73.85,63.61,74.20,63.61,74.28,63.65,74.15,63.70,74.08,63.69,74.12,63.65,74.12,63.66,74.00,63.71,73.83,63.77,73.65,63.79,73.65,63.77,73.95,63.73,74.28,63.69,74.53,63.67,74.53,63.67,74.25,63.67,74.03,63.67,73.83,63.66,73.97,63.64,74.17,63.59,74.38,63.54,74.47,63.51,74.45,63.54,74.40,63.55,74.33,63.56,74.05,63.56,73.80,63.55,73.65,63.54,73.70,63.52,73.65,63.54,73.53,63.51,73.65,63.46,73.85,63.42,74.05,63.41,74.03,63.45,73.95
RZ_2461867_5145,null,null,50,0,4,63.48,73.88,63.49,73.83,63.49,73.83,63.44,73.70,63.40,73.45,63.39,73.20,63.40,73.15,63.41,73.30,63.39,73.62,63.39,73.90,63.39,74.10,63.39,74.12,63.38,74.22,63.40,74.30,63.46,74.35,63.54,74.30,63.59,74.10,63.62,73.75,63.56,73.40,63.46,73.58,63.34,74.03,63.29,74.47,63.26,74.38,63.27,74.22,63.30,73.83,63.33,73.58,63.33,73.60,63.34,73.92,63.36,74.28,63.39,74.30,63.38,73.90,63.34,73.53,63.30,73.30,63.31,73.65,63.31,73.97,63.30,74.15,63.27,74.17,63.25,73.95,63.26,73.80,63.26,73.65,63.29,73.70,63.30,74.00,63.23,74.30,63.15,74.30,63.08,74.08,63.09,73.92,63.10,74.03,63.10,74.05,63.12,74.05,63.12,74.00
RZ_2461867_5146,null,null,50,0,9,63.12,73.92,63.12,73.88,63.14,73.88,63.14,73.92,63.14,74.00,63.12,74.08,63.09,74.08,63.05,74.08,63.01,74.20,62.96,74.30,62.92,74.08,62.89,73.72,62.91,73.38,62.91,73.45,62.86,73.55,62.81,73.67,62.79,73.85,62.81,73.97,62.75,74.10,62.65,74.10,62.56,74.10,62.65,74.58,62.75,75.05,62.98,75.53,63.26,75.53,63.86,75.55,64.53,75.60,65.50,75.72,66.50,75.90,67.91,76.20,69.38,76.40,71.14,76.58,72.91,76.65,74.69,77.08,76.62,77.53,78.66,78.03,80.65,78.30,82.38,79.05,84.06,79.83,85.74,80.90,87.66,81.42,89.38,82.70,91.41,83.60,93.16,84.60,95.31,84.72,96.94,85.30,98.76,85.78,100.24,86.85,101.95,87.50,103.54,88.22
RZ_2461867_5147,null,null,50,0,9,105.04,88.33,106.65,89.08,108.15,89.97,109.60,91.40,110.92,92.58,112.26,93.75,113.62,94.75,114.64,95.83,115.58,96.83,116.51,97.65,117.76,98.65,118.91,99.55,120.16,100.38,121.00,100.50,121.89,100.65,122.49,101.17,123.34,101.67,124.05,102.55,124.79,102.83,125.46,103.03,126.28,102.78,127.04,103.15,127.84,103.60,128.36,104.12,128.93,104.10,129.38,104.25,129.85,104.67,130.16,105.12,130.24,105.72,130.19,106.00,130.15,106.20,130.14,106.15,129.99,106.20,129.75,106.30,129.43,106.47,129.15,106.60,128.95,106.65,128.75,106.83,128.59,107.03,128.44,107.35,128.31,107.47,128.21,107.67,128.10,107.75,128.05,107.45,127.94,106.97,127.81,106.50,127.70,106.42,127.67,107.00,127.61,107.50,127.44,107.97
RZ_2461867_5148,null,null,50,0,5,127.29,107.67,127.05,107.17,126.76,106.78,126.47,106.72,126.30,107.12,126.26,107.50,126.21,107.50,126.17,107.35,126.12,107.50,126.05,107.92,125.99,108.35,125.96,108.45,125.95,108.33,125.92,108.03,125.90,107.70,125.89,107.45,125.91,107.38,125.91,107.53,125.86,107.92,125.80,108.33,125.76,108.38,125.75,108.25,125.72,108.17,125.62,108.25,125.54,108.28,125.42,108.20,125.40,108.17,125.38,108.17,125.36,107.95,125.36,107.67,125.38,107.58,125.25,107.80,125.12,108.05,125.00,108.10,125.01,108.05,125.06,108.08,125.09,108.12,125.10,108.33,125.05,108.47,125.01,108.08,124.96,107.55,124.92,107.22,124.90,107.75,124.85,108.25,124.75,108.40,124.65,108.12,124.59,107.85,124.56,107.78,124.54,107.90,124.49,108.03
RZ_2461867_5149,null,null,50,0,5,124.47,107.95,124.49,107.70,124.53,107.42,124.51,107.22,124.46,107.35,124.40,107.47,124.40,107.67,124.40,107.78,124.41,107.83,124.41,107.78,124.41,107.75,124.38,107.75,124.33,107.75,124.26,107.75,124.24,107.62,124.22,107.60,124.21,107.60,124.19,107.70,124.19,107.67,124.19,107.62,124.12,107.25,124.05,106.92,124.03,106.80,124.08,107.10,124.12,107.38,124.01,107.35,123.90,107.00,123.78,106.67,123.75,106.40,123.75,106.33,123.83,106.83,123.91,107.40,123.95,107.58,123.89,107.15,123.84,106.75,123.79,106.67,123.83,106.53,123.86,106.40,123.88,106.35,123.84,106.38,123.84,106.55,123.85,106.70,123.88,106.88,123.86,106.92,123.83,106.97,123.79,106.88,123.75,106.42,123.72,105.97,123.67,106.05,123.62,106.53
RZ_2461867_5150,null,null,50,0,5,123.59,107.03,123.61,107.08,123.64,107.00,123.64,106.80,123.62,106.60,123.61,106.60,123.58,106.75,123.55,106.83,123.53,106.72,123.50,106.70,123.49,106.70,123.47,106.75,123.44,106.80,123.39,106.88,123.36,106.67,123.38,106.40,123.40,106.25,123.40,106.40,123.42,106.58,123.44,106.62,123.44,106.62,123.41,106.42,123.38,106.25,123.36,106.38,123.35,106.70,123.36,106.85,123.34,106.70,123.31,106.30,123.29,106.05,123.25,105.88,123.17,105.97,123.12,106.15,123.05,106.35,123.04,106.50,123.04,106.35,123.08,106.12,123.10,106.15,123.12,106.42,123.11,106.65,123.09,106.62,123.08,106.55,123.10,106.55,123.11,106.58,123.11,106.60,123.01,106.75,122.91,106.88,122.80,106.75,122.83,106.53,122.84,106.35,122.81,106.58
RZ_2461867_5151,null,null,50,0,5,122.78,106.75,122.76,106.70,122.80,106.30,122.80,105.88,122.79,105.65,122.75,105.92,122.70,106.20,122.67,106.45,122.66,106.50,122.65,106.53,122.66,106.62,122.70,106.70,122.74,106.78,122.74,106.80,122.76,106.72,122.79,106.60,122.79,106.45,122.76,106.45,122.74,106.58,122.74,106.78,122.69,106.88,122.62,106.67,122.55,106.53,122.54,106.35,122.53,106.55,122.54,106.70,122.55,106.85,122.55,106.40,122.53,105.92,122.51,105.67,122.50,105.92,122.49,106.40,122.46,106.65,122.42,106.92,122.41,107.00,122.44,106.92,122.46,106.72,122.50,106.70,122.49,106.83,122.50,107.03,122.53,106.62,122.54,106.10,122.51,105.58,122.50,105.92,122.50,106.42,122.51,106.90,122.50,106.90,122.47,106.72,122.40,106.55,122.35,106.38
RZ_2461867_5152,null,null,50,0,5,122.30,106.35,122.30,106.30,122.39,106.25,122.46,106.25,122.44,106.33,122.34,106.40,122.22,106.42,122.22,106.45,122.24,106.50,122.25,106.72,122.28,106.95,122.21,107.15,122.15,107.20,122.11,107.22,122.12,107.25,122.16,107.22,122.19,107.20,122.21,106.75,122.22,106.30,122.21,106.00,122.19,106.12,122.15,106.25,122.14,106.25,122.17,106.25,122.22,106.25,122.28,106.45,122.28,106.50,122.29,106.42,122.29,106.20,122.30,106.12,122.24,106.17,122.16,106.20,122.12,106.28,122.16,106.38,122.19,106.50,122.21,106.40,122.25,106.35,122.28,106.33,122.28,106.47,122.31,106.58,122.36,106.65,122.33,106.70,122.26,106.70,122.19,106.70,122.22,106.92,122.24,107.15,122.25,107.38,122.20,107.38,122.19,107.25,122.16,107.05
RZ_2461867_5153,null,null,50,0,5,122.20,106.83,122.17,106.78,122.16,106.85,122.16,106.60,122.16,106.28,122.16,106.08,122.09,106.30,122.03,106.60,121.99,106.80,122.04,106.88,122.09,106.88,122.11,106.85,122.11,106.85,122.11,107.20,122.12,107.55,122.15,107.50,122.17,107.08,122.20,106.78,122.21,106.90,122.22,107.03,122.21,107.03,122.17,107.05,122.15,107.03,122.15,107.03,122.09,107.03,122.03,107.00,121.97,106.97,121.97,106.95,121.97,106.92,121.96,106.92,121.95,106.92,121.96,106.92,121.97,107.17,121.99,107.40,121.97,107.53,121.97,107.30,121.96,107.08,121.94,106.92,121.92,106.88,121.96,106.90,121.99,107.00,122.01,107.08,122.00,107.03,121.99,106.92,121.99,106.78,121.97,106.72,121.97,107.03,121.97,107.35,122.03,107.58,122.06,107.15
RZ_2461867_5154,null,null,50,0,5,122.03,106.83,121.95,106.58,121.92,106.53,121.99,106.50,122.05,106.47,122.06,106.50,122.06,106.55,122.04,106.58,122.01,106.62,121.97,107.00,121.97,107.38,121.96,107.25,121.95,106.80,121.92,106.33,121.86,106.70,121.83,107.12,121.80,107.38,121.80,107.17,121.83,106.95,121.84,106.90,121.88,107.03,121.91,107.22,121.94,107.40,121.95,107.33,121.91,107.25,121.86,107.05,121.81,106.92,121.80,107.12,121.83,107.42,121.86,107.72,121.85,107.58,121.80,107.33,121.76,107.08,121.78,107.22,121.80,107.53,121.83,107.85,121.78,107.88,121.72,107.60,121.69,107.28,121.69,107.12,121.66,107.28,121.65,107.40,121.64,107.35,121.65,107.35,121.66,107.38,121.67,107.35,121.64,107.28,121.59,107.15,121.55,107.12,121.58,107.03
RZ_2461867_5155,null,null,50,0,5,121.60,106.90,121.60,106.78,121.59,106.92,121.60,107.08,121.62,107.22,121.69,107.15,121.74,107.25,121.78,107.35,121.79,107.47,121.80,107.38,121.80,107.28,121.83,107.42,121.84,107.67,121.79,107.80,121.74,107.67,121.69,107.58,121.64,107.58,121.60,107.58,121.61,107.55,121.67,107.53,121.69,107.58,121.65,107.65,121.62,107.70,121.61,107.72,121.61,107.75,121.61,107.78,121.60,107.92,121.58,108.10,121.55,108.28,121.54,108.30,121.54,108.30,121.55,107.83,121.61,107.35,121.69,107.25,121.74,107.70,121.75,108.42,121.75,108.80,121.76,108.60,121.78,108.15,121.79,107.78,121.79,107.85,121.70,107.90,121.62,107.97,121.58,108.10,121.58,108.10,121.58,108.00,121.55,107.92,121.59,107.97,121.65,108.00,121.70,107.70
RZ_2461867_5156,null,null,51,0,5,121.67,107.38,121.70,107.30,121.72,107.55,121.70,107.95,121.64,108.28,121.60,108.58,121.62,108.67,121.65,108.55,121.67,108.45,121.70,108.62,121.70,108.83,121.67,109.05,121.65,108.65,121.64,108.35,121.62,108.05,121.66,108.10,121.70,108.12,121.71,108.40,121.67,108.67,121.64,108.53,121.62,108.15,121.62,108.05,121.62,108.38,121.66,108.67,121.70,108.62,121.62,108.55,121.53,108.53,121.45,108.47,121.47,108.42,121.51,108.62,121.55,108.90,121.56,108.88,121.56,108.60,121.58,108.40,121.56,108.47,121.53,108.58,121.50,108.55,121.49,108.53,121.50,108.53,121.53,108.47,121.55,108.42,121.56,108.40,121.58,108.42,121.58,108.28,121.59,108.12,121.59,108.03,121.61,108.00,121.66,108.00,121.71,108.05,121.69,108.22,121.64,108.42
RZ_2461867_5157,null,null,50,0,5,121.59,108.17,121.30,107.83,120.86,107.53,120.21,107.60,119.67,107.80,119.05,107.95,118.21,108.03,117.29,108.05,116.20,108.12,115.17,108.22,114.08,108.33,112.96,108.38,111.76,108.33,110.72,107.62,109.41,107.03,107.99,106.28,106.36,106.15,105.04,105.75,103.79,105.40,102.35,104.78,100.74,104.38,98.96,104.12,97.16,104.12,95.35,104.12,93.62,103.88,91.97,103.60,90.61,103.33,89.22,103.30,88.16,103.33,87.01,103.35,86.21,103.10,85.44,102.83,84.78,102.42,84.08,102.30,83.55,102.50,82.96,102.85,82.47,103.17,81.92,103.15,81.64,102.72,81.22,102.28,80.85,102.17,80.56,102.47,80.45,102.83,80.40,102.88,80.20,102.40,80.04,101.88,79.94,101.38,79.97,101.38,80.03,101.85,80.05,102.33
RZ_2461867_5158,null,null,50,0,5,80.10,102.55,80.24,102.12,80.35,101.70,80.45,101.60,80.46,101.78,80.51,101.95,80.55,101.67,80.59,101.33,80.61,101.00,80.62,101.10,80.62,101.47,80.60,101.80,80.59,101.90,80.61,101.75,80.65,101.50,80.72,101.42,80.75,101.42,80.79,101.55,80.81,101.62,80.83,101.55,80.84,101.40,80.94,101.33,81.03,101.67,81.11,102.03,81.09,102.00,81.08,101.62,81.09,101.12,81.09,101.00,81.05,101.30,81.06,101.72,81.12,102.15,81.19,101.78,81.21,101.40,81.24,101.03,81.25,101.25,81.24,101.47,81.19,101.70,81.15,101.70,81.16,101.70,81.17,101.67,81.20,101.62,81.22,101.67,81.24,101.83,81.28,102.08,81.30,102.25,81.33,102.05,81.33,101.80,81.31,101.58,81.29,101.85,81.28,102.25
RZ_2461867_5159,null,null,50,0,5,81.29,102.60,81.30,102.30,81.31,101.85,81.30,101.38,81.29,101.35,81.28,101.42,81.29,101.62,81.33,101.80,81.36,101.90,81.39,101.85,81.39,101.83,81.38,101.72,81.40,101.65,81.45,101.53,81.49,101.45,81.46,101.38,81.44,101.45,81.39,101.58,81.36,101.83,81.41,101.97,81.47,102.05,81.55,101.92,81.54,101.80,81.60,101.83,81.67,102.00,81.75,102.15,81.76,102.22,81.74,102.28,81.69,102.35,81.65,102.38,81.65,102.40,81.67,102.25,81.70,102.12,81.72,102.03,81.74,101.88,81.75,101.72,81.76,101.58,81.79,101.53,81.80,101.50,81.81,101.42,81.76,101.38,81.71,101.35,81.72,101.40,81.78,101.50,81.85,101.60,81.88,101.67,81.89,101.70,81.85,101.72,81.83,101.75,81.78,101.78
RZ_2461867_5160,null,null,50,0,5,81.75,101.88,81.71,101.92,81.70,101.88,81.76,101.72,81.85,101.60,81.90,101.42,81.85,101.30,81.81,101.30,81.84,101.42,81.86,101.53,81.84,101.50,81.78,101.45,81.71,101.62,81.72,101.80,81.75,101.95,81.76,101.78,81.76,101.60,81.75,101.58,81.75,101.45,81.79,101.45,81.83,101.45,81.84,101.67,81.81,101.53,81.80,101.30,81.80,101.12,81.79,101.25,81.78,101.55,81.75,101.75,81.76,101.85,81.78,101.72,81.78,101.80,81.75,101.90,81.75,102.10,81.78,102.08,81.80,101.92,81.80,101.78,81.80,101.58,81.85,101.55,81.90,101.55,81.97,101.60,82.01,101.67,82.05,101.70,82.06,101.80,82.06,101.88,82.06,101.80,82.08,101.62,82.09,101.38,82.09,101.33,82.09,101.38,82.09,101.53
RZ_2461867_5161,null,null,50,0,5,82.09,101.58,82.09,101.58,82.10,101.58,82.10,101.58,82.09,101.55,82.06,101.58,82.04,101.65,82.03,101.75,82.04,101.78,82.05,101.78,82.08,101.78,82.09,101.78,82.09,101.75,82.08,101.75,82.09,101.75,82.09,101.78,82.09,101.70,82.10,101.78,82.11,101.88,82.12,102.03,82.12,102.05,82.12,101.95,82.16,101.60,82.20,101.30,82.25,101.12,82.26,101.33,82.25,101.42,82.25,101.40,82.24,101.30,82.20,101.33,82.16,101.42,82.14,101.55,82.12,101.60,82.10,101.67,82.09,101.67,82.11,101.65,82.15,101.60,82.17,101.58,82.17,101.47,82.17,101.42,82.17,101.33,82.17,101.30,82.19,101.30,82.21,101.30,82.17,101.53,82.12,101.75,82.11,101.78,82.14,101.55,82.17,101.28,82.15,101.20
RZ_2461867_5162,null,null,50,0,5,82.16,101.10,82.14,101.08,82.12,101.10,82.10,101.17,82.11,101.10,82.11,100.97,82.11,101.12,82.11,101.42,82.11,101.65,82.12,101.60,82.14,101.53,82.12,101.47,82.11,101.42,82.10,101.47,82.08,101.60,82.05,101.72,82.05,101.55,82.05,101.47,82.08,101.38,82.08,101.42,82.08,101.47,82.06,101.55,82.05,101.55,82.09,101.47,82.12,101.40,82.16,101.35,82.16,101.65,82.15,101.95,82.14,101.85,82.14,101.42,82.17,101.08,82.20,101.22,82.21,101.35,82.19,101.40,82.14,101.40,82.11,101.40,82.09,101.53,82.09,101.78,82.08,102.03,82.05,102.03,82.01,101.90,82.04,101.78,82.09,101.40,82.15,101.05,82.17,101.12,82.17,101.58,82.15,102.08,82.12,102.12,82.11,102.08,82.09,101.88
RZ_2461867_5163,null,null,49,0,5,82.09,101.75,82.08,101.70,82.10,101.78,82.15,101.78,82.19,101.67,82.15,101.58,82.09,101.53,82.00,101.58,81.91,101.53,81.83,101.47,81.80,101.40,81.84,101.30,81.88,101.25,82.01,101.20,82.14,101.35,82.28,101.45,82.50,101.55,82.84,101.53,83.47,101.65,84.26,102.38,85.49,103.28,87.14,104.03,88.94,104.25,90.64,104.30,92.46,104.35,94.12,104.60,96.00,105.08,97.58,105.55,99.41,105.67,101.14,105.20,102.83,104.53,104.17,103.95,105.55,103.70,106.83,103.60,108.35,103.45,109.62,103.30,111.04,103.00,112.15,102.62,113.39,102.22,114.39,102.22,115.29,102.33,116.35,102.47,117.22,102.42,118.15,102.33,118.80,102.20,119.46,102.75,120.12,103.33,120.70,103.92,121.21,103.83
RZ_2461867_5164,null,null,50,0,5,121.66,103.70,121.92,103.38,122.20,103.05,122.31,102.83,122.42,102.83,122.41,102.72,122.33,102.55,122.15,102.42,121.94,102.45,121.78,102.47,121.54,102.47,121.30,102.50,121.10,102.55,120.85,102.62,120.61,102.60,120.19,102.58,119.99,102.67,119.72,102.83,119.65,102.95,119.56,102.92,119.44,103.00,119.33,103.15,119.16,103.33,119.03,103.40,118.89,103.50,118.71,103.70,118.60,103.90,118.47,104.03,118.45,104.40,118.31,104.80,118.12,104.72,117.95,104.30,117.90,103.90,117.91,103.95,117.91,104.00,117.80,104.05,117.71,104.05,117.64,104.05,117.67,104.03,117.69,104.05,117.61,104.12,117.53,104.15,117.42,104.15,117.46,104.10,117.49,104.12,117.47,104.12,117.39,103.85,117.29,103.60,117.22,103.38,117.19,103.42
RZ_2461867_5165,null,null,50,0,5,117.15,103.47,117.12,103.45,117.12,103.72,117.12,104.00,117.03,104.28,116.94,104.22,116.84,104.10,116.88,104.03,116.91,104.05,116.95,104.15,116.99,104.20,117.01,104.20,117.04,104.20,117.01,104.22,116.99,104.22,116.96,104.22,116.90,104.30,116.84,104.33,116.78,104.35,116.78,104.08,116.72,103.85,116.66,103.42,116.59,103.20,116.58,103.10,116.54,103.33,116.47,103.53,116.41,103.62,116.38,103.72,116.38,103.80,116.39,103.88,116.41,103.83,116.42,103.55,116.42,103.25,116.42,102.97,116.44,103.30,116.45,103.90,116.40,104.47,116.35,104.55,116.29,104.53,116.28,104.50,116.26,104.65,116.24,104.55,116.21,104.45,116.20,104.40,116.19,104.20,116.19,103.67,116.11,103.17,116.05,102.72,116.04,102.58,116.08,102.92
RZ_2461867_5166,null,null,50,0,5,116.08,103.40,116.05,103.88,116.01,103.78,116.04,103.65,116.06,103.53,116.01,103.50,115.95,103.50,115.85,103.50,115.81,103.40,115.79,103.30,115.80,103.40,115.81,103.60,115.83,103.80,115.83,103.65,115.76,103.50,115.71,103.40,115.70,103.47,115.74,103.53,115.72,103.40,115.67,103.22,115.62,103.08,115.60,103.12,115.58,103.05,115.56,102.97,115.55,103.00,115.53,103.03,115.50,103.03,115.47,103.05,115.46,103.22,115.45,103.40,115.45,103.28,115.45,103.12,115.42,103.00,115.40,102.97,115.39,103.03,115.40,103.28,115.41,103.47,115.38,103.65,115.35,103.60,115.31,103.50,115.33,103.40,115.35,103.33,115.30,103.35,115.24,103.40,115.17,103.58,115.21,103.72,115.24,103.78,115.25,103.65,115.17,103.50,115.11,103.45
RZ_2461867_5167,null,null,50,0,5,115.08,103.42,115.08,103.40,115.06,103.38,115.05,103.38,115.05,103.38,115.00,103.35,114.99,103.35,114.96,103.22,114.97,103.08,114.96,102.95,114.94,102.92,114.84,103.22,114.74,103.53,114.72,103.72,114.79,103.55,114.86,103.45,114.88,103.45,114.89,103.65,114.83,103.78,114.78,103.88,114.75,103.55,114.80,103.25,114.84,103.10,114.83,103.28,114.83,103.45,114.83,103.42,114.88,103.30,114.90,103.25,114.80,103.28,114.65,103.33,114.53,103.50,114.53,103.65,114.53,103.53,114.53,103.22,114.53,102.88,114.59,102.83,114.66,102.97,114.64,103.30,114.54,103.65,114.42,103.42,114.40,103.08,114.35,102.85,114.30,103.08,114.25,103.28,114.26,103.35,114.30,103.35,114.35,103.38,114.38,103.08,114.38,102.75,114.40,102.35
RZ_2461867_5168,null,null,50,0,5,114.41,102.30,114.44,102.22,114.45,102.20,114.36,102.38,114.26,102.58,114.20,102.78,114.21,103.12,114.24,103.47,114.31,103.42,114.41,103.00,114.49,102.80,114.45,103.03,114.34,103.25,114.25,103.10,114.21,102.92,114.22,102.75,114.24,102.75,114.21,102.75,114.22,102.72,114.24,102.72,114.24,102.72,114.24,102.75,114.24,102.58,114.25,102.38,114.26,102.60,114.29,103.00,114.30,103.38,114.29,103.25,114.21,102.97,114.15,102.72,114.12,102.55,114.15,103.00,114.16,103.47,114.17,103.60,114.17,103.20,114.15,102.80,114.11,102.97,114.09,103.28,114.09,103.58,114.08,103.38,114.04,103.10,114.04,102.83,114.05,102.90,114.11,103.05,114.15,103.12,114.20,103.12,114.22,103.03,114.24,102.97,114.20,102.90,114.14,102.88
RZ_2461867_5169,null,null,51,0,5,114.10,102.92,114.08,103.15,114.08,103.33,114.06,103.10,114.04,102.75,114.03,102.42,114.03,102.72,114.03,103.05,113.96,103.33,113.89,103.33,113.81,103.20,113.81,103.10,113.81,103.12,113.83,103.25,113.83,103.25,113.84,103.05,113.85,102.85,113.88,102.78,113.89,102.75,113.91,102.80,113.92,102.90,113.88,102.88,113.83,102.80,113.76,102.70,113.83,102.70,113.90,102.72,113.97,102.92,113.99,103.15,113.95,102.97,113.86,102.58,113.76,102.15,113.70,102.12,113.66,102.42,113.62,102.78,113.61,103.10,113.61,103.03,113.62,102.95,113.69,102.88,113.75,103.25,113.80,103.65,113.79,103.85,113.79,103.62,113.79,103.35,113.79,103.30,113.74,103.35,113.69,103.42,113.62,103.42,113.62,103.35,113.61,103.20,113.64,103.00,113.66,102.80
RZ_2461867_5170,null,null,50,0,3,113.66,102.80,113.60,102.88,113.55,102.92,113.51,102.88,113.51,102.85,113.51,102.88,113.51,102.85,113.51,102.85,113.53,102.65,113.51,102.47,113.49,102.22,113.42,102.17,113.36,102.40,113.34,102.67,113.38,103.00,113.44,103.05,113.49,102.97,113.51,102.85,113.45,102.95,113.39,103.17,113.38,103.28,113.44,103.05,113.53,102.85,113.55,102.72,113.55,102.72,113.55,102.75,113.55,102.80,113.47,102.85,113.39,102.92,113.30,102.97,113.33,103.15,113.34,103.28,113.38,103.38,113.41,103.30,113.38,103.17,113.30,103.03,113.24,102.92,113.25,102.85,113.25,102.75,113.25,102.67,113.20,102.60,113.15,102.58,113.15,102.53,113.20,102.50,113.24,102.47,113.24,102.40,113.22,102.33,113.21,102.25,113.20,102.30,113.19,102.42
RZ_2461867_5171,null,null,50,0,11,113.17,102.58,113.21,102.72,113.30,102.80,113.38,102.90,113.39,103.00,113.33,102.80,113.29,102.58,113.28,102.53,113.28,102.78,113.25,103.00,113.22,103.03,113.26,103.00,113.29,103.03,113.28,103.03,113.22,103.05,113.16,103.05,113.16,103.08,113.15,102.75,113.15,102.42,113.06,102.20,112.97,102.42,112.90,102.65,112.91,102.70,112.89,102.65,112.88,102.55,112.86,102.47,112.89,102.78,112.91,103.10,112.92,103.38,112.92,103.22,112.92,103.05,112.92,103.03,112.94,103.05,112.96,103.28,112.97,103.42,112.97,103.38,112.97,102.80,112.95,102.22,112.91,102.05,112.89,102.35,112.88,102.70,112.90,102.90,112.92,102.72,112.92,102.50,112.88,102.40,112.83,102.58,112.80,102.83,112.79,102.95,112.72,102.80,112.66,102.67
RZ_2461867_5172,null,null,50,0,11,112.62,102.58,112.65,102.75,112.67,102.85,112.67,102.83,112.69,102.62,112.70,102.42,112.69,102.38,112.65,102.50,112.64,102.97,112.67,103.33,112.72,103.25,112.76,102.88,112.76,102.50,112.74,102.47,112.71,102.45,112.69,102.40,112.70,102.33,112.71,102.28,112.71,102.28,112.70,102.50,112.70,102.65,112.70,102.75,112.70,102.88,112.65,103.10,112.59,103.28,112.54,103.05,112.53,102.80,112.51,102.60,112.50,102.67,112.46,102.78,112.42,102.70,112.39,102.62,112.36,102.60,112.36,103.05,112.38,103.42,112.41,103.42,112.44,103.05,112.44,102.58,112.44,102.40,112.46,102.50,112.50,102.60,112.51,102.62,112.53,102.47,112.47,102.42,112.41,102.50,112.36,102.58,112.36,102.62,112.35,102.65,112.38,102.50,112.40,102.20
RZ_2461867_5173,null,null,50,0,11,112.41,101.88,112.41,102.12,112.41,102.58,112.39,103.03,112.38,102.90,112.35,102.75,112.34,102.45,112.33,102.38,112.31,102.33,112.31,102.60,112.31,102.78,112.29,103.03,112.26,103.15,112.28,103.22,112.31,103.17,112.25,103.00,112.14,102.85,112.04,102.67,112.06,102.58,112.09,102.47,112.10,102.45,112.12,102.40,112.14,102.38,112.14,102.35,112.14,102.20,112.19,102.03,112.22,102.17,112.19,102.53,112.09,103.08,112.04,103.28,112.09,103.25,112.12,103.12,112.12,103.00,112.14,102.83,112.15,102.58,112.15,102.35,112.16,102.38,112.15,102.03,112.11,101.65,112.08,101.45,112.03,101.72,112.00,101.95,112.03,102.03,112.06,102.03,112.05,102.05,112.01,102.08,111.99,102.22,112.00,102.40,112.03,102.28,112.04,101.92
RZ_2461867_5174,null,null,50,0,6,111.96,101.70,111.88,101.80,111.78,101.97,111.76,102.22,111.83,102.40,111.90,102.58,111.97,102.15,112.00,101.72,112.00,101.75,111.97,102.17,111.92,102.67,111.88,102.75,111.89,102.53,111.88,102.20,111.85,101.85,111.80,101.83,111.79,101.72,111.80,101.62,111.83,101.53,111.86,101.50,111.86,101.78,111.86,102.10,111.85,102.15,111.83,101.90,111.79,101.65,111.75,101.67,111.71,101.67,111.71,101.70,111.71,101.75,111.70,101.80,111.72,101.80,111.75,101.78,111.78,101.65,111.75,101.58,111.72,101.50,111.70,101.50,111.70,101.47,111.70,101.42,111.70,101.30,111.74,101.22,111.79,101.20,111.74,101.30,111.62,101.42,111.55,101.50,111.56,101.53,111.59,101.45,111.56,101.38,111.55,101.33,111.51,101.30,111.50,101.20
RZ_2461867_5175,null,null,50,0,2,111.46,101.10,111.44,101.10,111.41,101.20,111.41,101.58,111.45,101.95,111.50,102.35,111.56,102.40,111.55,102.33,111.53,102.08,111.54,101.78,111.59,101.72,111.62,101.83,111.58,101.83,111.49,101.75,111.42,101.65,111.44,101.62,111.47,101.60,111.53,101.60,111.53,101.60,111.53,101.58,111.49,101.55,111.44,101.53,111.41,101.47,111.44,101.40,111.49,101.28,111.50,101.15,111.50,101.08,111.44,101.15,111.42,101.20,111.40,101.17,111.41,101.10,111.38,101.12,111.36,101.20,111.35,101.38,111.34,101.42,111.35,101.45,111.39,101.38,111.42,101.33,111.44,101.25,111.42,101.10,111.39,100.95,111.35,101.25,111.33,101.58,111.30,101.83,111.29,101.38,111.28,101.00,111.29,100.72,111.29,100.95,111.28,101.17,111.26,101.38
RZ_2461867_5176,null,null,50,50,2,111.28,101.35,111.30,101.33,111.34,101.25,111.34,101.28,111.34,101.40,111.33,101.58,111.33,101.65,111.29,101.58,111.26,101.50,111.19,101.40,111.16,101.47,111.14,101.55,111.15,101.55,111.10,101.40,111.05,101.30,111.03,101.28,111.05,101.28,111.09,101.22,111.11,101.20,111.12,101.20,111.15,100.92,111.14,100.65,111.15,100.58,111.16,101.12,111.19,101.67,111.20,102.03,111.20,102.00,111.15,101.42,111.09,100.88,111.06,100.33,111.11,100.62,111.14,100.92,111.15,101.08,111.14,100.95,111.12,100.83,111.12,100.97,111.11,101.15,111.11,101.33,111.11,101.28,111.11,101.22,111.12,101.17,111.14,101.17,111.15,101.20,111.11,101.35,111.06,101.50,111.01,101.55,111.05,101.28,111.08,100.97,111.06,100.75,111.00,100.72
RZ_2461867_5177,null,null,50,0,2,110.94,100.97,110.94,101.28,110.96,101.45,110.97,101.35,110.97,101.30,110.97,101.38,110.99,101.47,110.97,101.50,110.97,101.28,110.96,101.03,110.97,100.78,110.97,100.78,110.99,100.70,111.00,100.60,111.00,100.42,110.99,100.30,110.99,100.22,110.99,100.50,111.00,100.78,111.01,101.03,111.01,100.97,110.95,100.92,110.90,100.88,110.85,100.85,110.85,100.78,110.88,100.67,110.91,100.53,110.90,100.40,110.85,100.30,110.84,100.20,110.86,100.17,110.86,100.20,110.85,100.25,110.85,100.20,110.86,100.10,110.86,100.40,110.86,100.83,110.89,101.22,110.92,101.12,110.95,101.03,110.90,100.92,110.84,101.10,110.76,101.30,110.74,101.50,110.71,101.58,110.70,101.65,110.72,101.28,110.74,100.88,110.76,100.55,110.75,100.75
RZ_2461867_5178,null,null,800,0,5,110.74,101.20,110.72,101.53,110.72,101.45,110.75,101.20,110.78,100.95,110.79,100.95,110.76,100.67,110.72,100.42,110.75,100.25,110.81,100.20,110.78,100.17,110.70,100.33,110.65,100.75,110.70,101.17,110.70,100.97,110.71,100.53,110.71,100.35,110.74,100.60,110.71,101.05,110.69,101.22,110.67,101.12,110.66,100.80,110.66,100.42,110.65,100.33,110.62,100.47,110.59,100.65,110.58,100.83,110.59,100.62,110.60,100.50,110.62,100.40,110.64,100.55,110.62,100.58,110.61,100.60,110.60,100.60,110.60,100.75,110.61,100.92,110.61,101.08,110.58,101.03,110.54,101.00,110.51,100.97,110.53,100.62,110.53,100.28,110.53,100.25,110.53,100.55,110.51,100.58,110.51,100.25,110.47,99.88,110.47,99.83,110.50,99.80,110.53,99.83,110.55,99.80,110.55,99.75,110.54,99.83,110.53,99.95,110.54,100.17,110.55,100.35,110.53,100.58,110.49,100.67,110.46,100.60,110.46,100.40,110.46,100.28,110.45,100.25,110.45,100.30,110.44,100.30,110.42,100.28,110.42,100.30,110.44,100.28,110.45,100.08,110.44,99.88,110.41,99.85,110.39,100.03,110.49,100.00,110.60,99.80,110.61,99.67,110.51,99.83,110.42,99.90,110.44,99.90,110.45,99.75,110.47,99.65,110.50,99.58,110.51,99.60,110.50,99.62,110.47,99.65,110.46,100.03,110.47,100.42,110.46,100.65,110.45,100.50,110.41,100.33,110.40,100.30,110.39,100.30,110.35,100.33,110.31,100.12,110.34,99.88,110.41,99.78,110.49,99.92,110.42,100.08,110.34,100.10,110.28,99.85,110.30,99.58,110.33,99.55,110.34,99.92,110.34,100.33,110.33,100.20,110.30,99.95,110.34,99.67,110.39,99.67,110.41,99.78,110.38,99.88,110.35,99.97,110.34,99.92,110.28,99.88,110.22,99.88,110.22,99.95,110.28,100.05,110.31,100.10,110.33,100.03,110.34,99.67,110.26,99.35,110.17,99.28,110.09,99.45,110.11,99.62,110.19,99.35,110.30,99.08,110.44,98.85,110.58,98.92,110.90,99.22,111.26,99.50,111.84,99.70,112.30,99.72,112.78,99.72,113.09,99.75,113.46,99.67,113.74,99.65,114.17,99.62,114.44,99.22,114.88,98.62,115.10,98.05,115.46,97.72,115.75,97.58,116.17,97.40,116.58,97.35,117.08,97.28,117.49,97.12,118.01,96.95,118.41,97.15,118.85,97.45,119.21,97.55,119.70,97.30,120.12,97.05,120.55,97.03,120.79,97.05,120.92,97.03,120.97,96.97,121.20,96.92,121.40,96.90,121.61,96.85,121.64,96.85,121.59,97.10,121.49,97.35,121.38,97.20,121.36,96.80,121.33,96.47,121.29,96.58,121.26,96.75,121.30,96.97,121.35,97.12,121.40,96.97,121.42,96.60,121.50,96.22,121.55,96.33,121.41,96.78,121.22,97.17,121.04,97.30,121.04,97.12,121.06,97.00,121.08,96.88,121.09,96.90,121.10,97.22,121.08,97.58,121.05,97.50,121.03,97.08,121.01,96.65,121.00,96.65,120.97,96.67,120.97,96.70,120.96,96.80,120.97,96.92,120.94,97.03,120.89,97.08,120.85,97.10,120.85,97.17,120.85,97.25,120.83,97.28,120.81,97.25,120.79,97.17,120.79,97.12,120.79,97.10,120.79,97.15,120.75,97.22,120.70,97.25,120.66,97.42,120.66,97.55,120.66,97.70,120.70,97.62,120.74,97.47,120.67,97.15,120.59,96.92,120.47,96.80,120.45,96.88,120.42,97.00,120.41,97.15,120.41,97.28,120.41,97.25,120.45,97.17,120.47,97.20,120.47,97.40,120.42,97.58,120.36,97.67,120.33,97.38,120.36,97.08,120.40,96.90,120.35,97.17,120.26,97.42,120.20,97.55,120.22,97.53,120.24,97.40,120.22,97.22,120.26,97.12,120.30,97.17,120.33,97.17,120.30,97.12,120.26,97.03,120.21,96.78,120.20,96.50,120.21,96.80,120.17,97.38,120.11,97.70,120.00,97.50,119.96,97.30,119.92,97.47,119.91,97.62,119.91,97.75,119.92,97.72,119.99,97.28,120.05,96.83,120.11,96.38,120.09,96.80,120.05,97.17,119.97,97.53,119.94,97.42,119.91,97.38,119.91,97.50,119.92,97.78,119.92,98.08,119.85,98.10,119.78,97.80,119.71,97.30,119.74,96.88,119.75,96.67,119.74,96.80,119.71,97.10,119.70,97.40,119.71,97.47,119.72,97.12,119.74,96.80,119.72,96.55,119.70,96.60,119.62,96.95,119.56,97.28,119.53,97.22,119.51,96.88,119.51,96.62,119.51,96.85,119.64,97.17,119.75,97.40,119.79,97.45,119.72,97.40,119.67,97.33,119.67,97.25,119.66,97.20,119.59,97.08,119.51,97.03,119.45,96.97,119.49,96.95,119.45,96.97,119.41,97.03,119.35,97.05,119.35,97.03,119.39,96.97,119.42,96.95,119.46,97.10,119.44,97.45,119.41,97.83,119.38,97.83,119.38,97.62,119.36,97.40,119.36,97.50,119.39,97.58,119.45,97.72,119.49,97.80,119.50,97.45,119.49,97.05,119.49,96.88,119.50,97.03,119.54,97.17,119.56,97.03,119.59,96.97,119.59,97.05,119.53,97.25,119.45,97.45,119.39,97.53,119.39,97.62,119.40,97.72,119.39,97.70,119.39,97.58,119.38,97.53,119.38,97.65,119.38,97.75,119.39,97.78,119.42,97.62,119.45,97.28,119.50,96.95,119.53,97.22,119.54,97.72,119.51,98.12,119.46,97.85,119.41,97.60,119.38,97.42,119.33,97.47,119.30,97.50,119.29,97.45,119.33,97.40,119.35,97.45,119.29,97.55,119.21,97.90,119.16,98.10,119.17,98.25,119.19,98.03,119.19,97.83,119.17,97.67,119.19,97.70,119.20,97.83,119.21,97.88,119.20,97.90,119.15,97.88,119.11,97.97,119.09,98.05,119.09,98.15,119.09,98.17,119.09,98.22,119.10,98.20,119.11,98.10,119.14,98.00,119.15,97.88,119.12,97.85,119.10,97.85,119.16,97.90,119.24,97.78,119.20,97.60,119.09,97.55,118.99,97.85,119.01,98.12,119.03,98.35,119.03,98.42,119.01,98.22,119.06,98.03,119.10,97.85,119.12,97.95,119.12,98.05,119.12,98.12,119.14,97.97,119.12,97.72,119.05,97.83,118.97,98.17,118.90,98.42,118.90,98.33,118.90,98.15,118.91,98.17,118.92,98.15,118.92,98.20,118.92,98.17,118.91,98.12,118.91,98.08,118.91,98.03,118.91,97.83,118.91,97.60,118.90,97.70,118.90,98.03,118.89,98.33,118.88,98.40,118.86,98.45,118.85,98.47,118.86,98.45,118.88,98.42,118.89,98.45,118.90,98.45,118.92,98.22,118.94,97.97,118.92,97.78,118.91,97.88,118.91,97.92,118.94,97.90,118.96,97.88,118.94,97.95,118.91,98.08,118.85,98.12,118.83,97.88,118.86,97.45,118.91,97.03,118.97,96.95,118.97,97.10,118.94,97.35,118.91,97.58,118.89,97.78,118.90,97.90,118.94,98.03,118.97,98.25,118.95,98.45,118.86,98.53,118.78,98.42,118.80,98.28,118.86,98.10,118.91,97.85,118.91,97.65,118.91,97.97,118.92,98.40,118.88,98.78,118.84,98.70,118.80,98.60,118.84,98.65,118.86,98.72,118.89,98.80,118.90,98.62,118.84,98.50,118.78,98.35,118.78,98.38,118.84,98.38,118.88,98.38,118.85,98.38,118.83,98.38,118.85,98.33,118.86,98.35,118.89,98.42,118.91,98.42,118.91,98.38,118.89,98.30,118.83,98.25,118.79,98.15,118.76,98.05,118.76,98.33,118.76,98.65,118.76,98.88,118.80,98.70,118.83,98.45,118.86,98.30,118.86,98.20,118.85,98.05,118.83,97.90,118.76,97.67,118.71,97.58,118.66,97.53,118.65,97.55,118.65,98.03,118.66,98.45,118.66,98.83,118.65,98.70,118.67,98.55,118.71,98.45,118.75,98.53,118.76,98.65,118.78,98.60,118.74,98.53,118.62,98.47,118.45,98.60,118.30,98.65,118.14,98.67,117.89,98.67,117.58,98.65,117.34,98.58,117.03,98.55,116.66,98.83,116.03,99.30,115.40,99.80,114.58,100.08,113.67,100.20,112.86,100.33,112.03,100.85,111.24,101.45,110.16,102.03,109.21,102.12,108.38,102.17,107.55,102.30,106.80,102.58,106.01,103.08,105.26,103.75,104.42,104.25,103.66,104.47,103.00,104.53,102.51,104.55,102.06,104.53,101.86,104.50,101.56,104.42,101.44,104.38,101.29,104.17,101.24,104.03,101.21,103.92,101.22,104.05,101.26,104.20,101.33,104.28,101.35,104.22,101.35,104.10,101.21,103.97,101.08,103.90,100.97,103.90,100.97,103.90,100.91,103.65,100.84,103.33,100.76,103.03,100.79,103.05,100.80,103.15,100.81,103.28,100.81,103.30,100.75,103.28,100.69,103.22,100.64,103.17,100.67,103.17,100.69,103.17,100.67,103.22,100.64,103.28,100.61,103.15,100.61,102.97,100.66,102.80,100.71,102.83,100.76,102.80,100.75,102.80,100.70,102.78,100.67,102.78,100.65,102.85,100.65,103.03,100.70,103.42,100.75,103.72,100.72,103.90,100.66,103.85,100.65,103.75,100.70,103.72,100.75,103.83,100.75,103.95,100.80,104.00,100.86,103.92,100.92,103.92,100.91,104.00,100.91,104.00,100.90,104.00,100.90,103.88,100.89,103.90,100.89,103.85,100.89,103.88,100.88,103.75,100.88,103.47,100.91,103.28,100.96,103.08,100.97,103.08,100.92,103.22,100.89,103.55,100.91,103.75,100.95,103.67,101.00,103.45,100.95,103.35,100.88,103.40,100.88,103.42,100.95,103.42,101.03,103.40,101.01,103.42,101.01,103.33,101.00,103.22,101.00,103.15,101.00,103.35,101.00,103.58,100.99,103.83,100.99,103.85,100.97,103.75,100.95,103.65,100.96,103.80,101.00,104.03,101.03,104.22,101.05,104.17,101.05,103.70,101.05,103.25,101.05,103.25,101.06,103.67,101.09,103.97,101.10,103.88,101.11,103.67,101.14,103.62,101.17,103.60,101.14,103.67,101.08,103.75,101.05,103.83,101.09,103.97,101.14,104.05,101.22,104.10,101.31,104.00,101.34,103.90,101.26,103.80,101.19,103.72,101.20,103.65,101.24,103.65,101.26,103.70,101.25,103.85,101.22,103.95,101.20,103.70,101.17,103.33,101.17,102.92,101.20,103.05,101.24,103.25,101.28,103.42,101.25,103.42,101.20,103.20,101.15,102.97,101.15,102.88,101.17,103.45,101.19,104.00,101.17,104.12,101.14,103.83,101.11,103.50,101.05,103.45,101.00,103.65,100.96,103.88,101.01,104.17,101.08,104.22,101.16,103.97,101.21,103.53,101.22,103.08,101.20,102.80,101.19,102.62,101.22,102.30,101.26,102.15,101.31,101.95,101.31,101.92,101.28,102.30,101.24,102.85,101.22,103.38,101.28,103.25,101.25,103.03,101.19,102.80,101.20,102.67,101.28,102.58,101.35,102.47,101.35,102.88,101.34,103.28,101.34,103.35,101.29,103.08,101.24,103.17,101.17,103.60,101.16,104.00,101.19,103.97,101.20,103.95,101.20,103.67,101.19,103.40,101.19,103.65,101.16,104.20,101.14,104.60,101.12,104.62,101.14,104.60,101.15,104.67,101.14,104.65,101.11,104.70,101.09,104.70,101.08,104.67,101.06,104.58,101.06,104.90,101.03,105.30,100.99,105.67,100.94,105.72,100.92,105.62,100.89,105.45,100.88,105.28,100.96,105.20,101.08,105.22,101.20,105.17,101.24,104.97,101.35,103.85,101.46,102.70,101.55,101.70,101.54,101.53,101.51,101.42,101.54,101.35,101.61,100.83,101.69,100.03,101.69,98.42,101.64,97.33,101.59,97.42,101.60,98.38,101.61,97.53,101.62,96.05,101.61,94.58,101.60,94.83,101.56,94.78,101.54,95.35,102.00,97.65,102.80,102.47,103.59,107.35,104.26,113.53,105.47,118.35,106.69,124.08,107.04,128.60,106.44,135.05,105.83,141.03,105.65,146.80,105.97,151.35,106.12,161.65,106.10,170.60,105.66,177.72,106.45,181.38,107.10,192.40,107.88,203.93,107.58,213.45,107.97,217.45,108.41,224.03,110.25,236.38,111.79,246.62,113.42,259.55,113.65,268.12,120.78,284.93,127.71,299.15,134.53,313.85,135.03,320.38,134.94,330.62,134.82,342.20,133.90,354.23,132.39,367.65,132.07,375.48,131.74,383.45,132.56,383.18,132.56,383.18,135.47,376.88,135.47,376.88,135.55,376.10,135.76,373.98,136.61,368.10,137.62,360.40,138.64,352.73,139.44,344.57,136.66,333.62,133.84,323.07,130.81,314.88,130.49,308.82,129.39,301.60,128.22,295.27,128.32,283.98,125.03,275.70,121.46,266.52,117.79,256.93,118.46,238.68,119.39,223.15,120.01,214.00,120.31,211.80,120.83,198.53,121.17,186.88,120.69,179.93,119.88,183.22,119.89,179.20,120.67,172.05,121.54,163.07,121.78,159.07,122.06,150.95,122.25,141.25,122.14,131.22,121.96,124.47,121.78,118.42,121.40,113.60,120.97,108.55,120.53,106.30
RZ_2461867_5179,null,null,50,0,5,120.44,103.28,120.40,101.38,120.15,98.78,119.90,97.85,119.65,96.62,119.64,95.78,119.84,94.50,120.01,91.65,120.35,89.08,120.49,87.28,120.70,87.55,120.75,88.05,120.80,88.42,120.81,88.67,120.79,89.30,120.76,89.90,120.84,90.47,120.96,91.42,121.12,92.42,121.24,93.40,121.40,93.67,121.51,93.83,121.58,93.95,121.71,93.83,121.79,93.67,121.85,93.55,121.86,93.42,121.94,93.35,122.03,93.50,122.05,93.92,122.06,94.58,122.09,95.60,122.11,96.38,122.22,96.88,122.31,96.40,122.38,95.92,122.34,96.05,122.26,96.62,122.20,97.20,122.16,97.00,122.16,96.80,122.11,97.00,122.05,97.38,122.01,97.75,122.03,97.60,122.05,97.33,122.08,97.05,122.10,97.53,122.11,98.12,122.11,98.72
RZ_2461867_5180,null,null,50,0,5,122.09,98.80,122.08,98.92,122.08,98.80,122.09,98.58,122.10,98.80,122.08,99.28,122.01,99.67,121.89,99.65,121.80,99.53,121.74,99.45,121.74,99.38,121.74,99.35,121.72,99.30,121.72,99.17,121.71,99.08,121.69,99.03,121.65,99.12,121.62,99.33,121.60,99.53,121.59,99.65,121.59,99.47,121.60,99.30,121.58,99.15,121.54,99.17,121.51,99.28,121.49,99.62,121.47,99.95,121.45,99.90,121.45,99.33,121.46,98.78,121.49,99.05,121.50,99.60,121.50,100.22,121.50,100.30,121.49,100.17,121.46,99.78,121.44,99.38,121.44,99.33,121.44,99.38,121.45,99.42,121.44,99.35,121.42,99.30,121.41,99.20,121.40,99.58,121.39,100.03,121.38,100.35,121.35,100.08,121.33,99.67,121.33,99.40,121.33,99.28
RZ_2461867_5181,null,null,150,0,1,121.35,99.28,121.38,99.28,121.36,99.28,121.34,99.15,121.30,99.03,121.28,99.12,121.28,99.38,121.31,99.62,121.36,99.65,121.39,99.67,121.40,99.47,121.35,99.25,121.31,99.30,121.34,99.60,121.40,99.95,121.45,100.03,121.42,99.65,121.39,99.22,121.34,99.20,121.35,99.60,121.40,99.97,121.44,99.75,121.49,99.53,121.50,99.28,121.55,99.28,121.58,99.45,121.61,99.62,121.61,99.72,121.58,99.65,121.51,99.50,121.44,99.45,121.44,99.42,121.46,99.45,121.39,99.50,121.29,99.65,121.20,99.80,121.25,99.90,121.30,99.75,121.31,99.53,121.30,99.33,121.28,99.25,121.30,99.28,121.34,99.08,121.38,98.85,121.41,98.85,121.45,99.05,121.36,99.25,121.26,99.22,121.16,99.38,121.21,99.42,121.25,99.50,121.28,99.38,121.29,99.30,121.30,99.20,121.29,99.22,121.26,99.38,121.19,99.72,121.15,100.08,121.10,100.12,121.11,99.65,121.11,99.15,121.15,98.83,121.17,98.88,121.21,99.15,121.21,99.35,121.20,99.53,121.19,99.45,121.22,99.42,121.28,99.40,121.31,99.58,121.29,99.78,121.25,99.95,121.26,99.88,121.30,99.95,121.28,100.08,121.21,100.22,121.16,100.25,121.21,100.30,121.30,100.35,121.40,99.97,121.45,99.58,121.47,99.25,121.50,99.35,121.50,99.42,121.49,99.42,121.47,99.40,121.46,99.28,121.45,99.15,121.42,99.25,121.40,99.38,121.39,99.45,121.36,99.22,121.33,99.08,121.30,99.05,121.29,99.25,121.33,99.47,121.35,99.65,121.36,99.33,121.35,99.00,121.35,98.75,121.35,98.88,121.34,99.00,121.33,99.03,121.31,98.90,121.31,98.75,121.30,98.62,121.30,98.65,121.34,98.67,121.40,99.03,121.45,99.17,121.45,99.35,121.44,99.25,121.44,99.25,121.42,99.20,121.36,99.12,121.30,99.10,121.30,99.10,121.36,99.20,121.47,99.25,121.50,99.33,121.50,99.35,121.47,99.30,121.44,99.15,121.42,99.00,121.40,98.92,121.40,98.92,121.41,98.88,121.40,98.85,121.39,98.88,121.38,98.92,121.40,98.70,121.41,98.45,121.31,98.42,121.20,98.65,121.14,98.88,121.20,98.75,121.28,98.62,121.33,98.50,121.35,98.62,121.35,98.78,121.30,99.00,121.21,99.10,121.15,99.22,121.12,99.25,121.14,98.92,121.15,98.58,121.21,98.25,121.26,98.25,121.19,98.28,121.05,98.17
RZ_2461867_5182,null,null,50,0,1,120.97,98.08,121.00,98.05,121.03,98.15,121.01,98.22,121.03,98.25,121.04,98.25,121.04,98.12,121.04,98.03,121.05,98.00,120.99,97.92,120.90,97.67,120.81,97.38,120.80,97.35,120.80,97.53,120.80,97.58,120.78,97.55,120.75,97.83,120.72,98.20,120.72,98.47,120.72,98.25,120.75,98.03,120.78,98.30,120.83,98.67,120.84,98.62,120.85,98.15,120.86,97.70,120.81,97.72,120.76,97.70,120.76,97.67,120.83,97.62,120.90,97.58,120.94,97.47,120.95,97.40,120.95,97.58,120.95,97.83,120.92,98.05,120.90,97.60,120.84,97.15,120.79,96.90,120.71,97.35,120.66,97.80,120.65,97.92,120.67,97.65,120.70,97.25,120.71,97.00,120.70,97.20,120.69,97.70,120.67,98.22,120.67,97.65,120.67,97.03
RZ_2461867_5183,null,null,50,0,1,120.67,96.42,120.66,96.65,120.62,96.95,120.60,97.30,120.60,97.60,120.61,97.45,120.62,97.42,120.64,97.40,120.60,97.20,120.58,96.83,120.54,96.53,120.55,96.62,120.55,96.72,120.49,96.83,120.40,97.22,120.33,97.62,120.33,97.90,120.38,97.90,120.41,97.88,120.40,97.95,120.38,97.95,120.39,97.90,120.36,97.85,120.34,97.83,120.33,97.70,120.35,97.45,120.36,97.28,120.36,97.25,120.34,97.33,120.34,97.12,120.36,96.75,120.38,96.40,120.35,96.40,120.29,96.55,120.25,96.70,120.24,96.72,120.28,96.75,120.28,96.80,120.21,96.80,120.16,96.78,120.10,96.85,120.08,96.83,120.14,96.80,120.22,96.67,120.29,96.72,120.26,96.75,120.20,96.75,120.15,96.78,120.14,96.67,120.15,96.55
RZ_2461867_5184,null,null,50,0,1,120.16,96.40,120.15,96.33,120.15,96.30,120.14,96.60,120.14,96.80,120.16,96.90,120.19,96.65,120.21,96.55,120.21,96.55,120.21,96.88,120.20,97.20,120.17,97.35,120.15,97.05,120.14,96.55,120.12,96.22,120.14,96.47,120.14,96.88,120.14,97.17,120.12,97.08,120.11,96.97,120.14,96.97,120.15,97.05,120.09,97.15,120.01,97.10,119.99,96.92,120.05,96.75,120.12,96.80,120.14,96.90,120.15,97.00,120.11,97.00,120.08,96.88,120.01,96.72,119.99,96.55,119.96,96.47,119.94,96.90,119.91,97.35,119.92,97.35,119.95,96.90,120.01,96.42,120.03,96.33,120.05,96.22,120.08,96.55,120.09,96.97,120.04,97.25,119.97,97.10,119.85,96.78,119.80,96.60,119.78,96.53,119.80,96.60,119.83,96.65
RZ_2461867_5185,null,null,51,0,10,119.86,96.50,119.90,96.40,119.94,96.28,119.94,96.28,119.94,96.28,119.95,96.35,119.96,96.50,119.91,96.58,119.86,96.58,119.84,96.58,119.88,96.65,119.91,96.70,119.91,96.65,119.89,96.62,119.84,96.60,119.78,96.72,119.83,96.88,119.90,97.00,119.96,96.97,119.96,96.80,119.88,96.67,119.79,96.55,119.75,96.78,119.84,96.97,119.92,97.15,119.96,96.88,119.92,96.55,119.90,96.20,119.86,96.17,119.86,96.25,119.88,96.45,119.90,96.65,119.92,96.62,119.86,96.55,119.79,96.50,119.72,96.62,119.75,96.78,119.79,96.95,119.80,97.10,119.79,97.22,119.78,97.25,119.76,97.28,119.75,97.22,119.75,97.17,119.75,97.05,119.74,96.97,119.83,96.97,119.92,97.03,119.99,97.10,119.86,97.15,119.74,97.22
RZ_2461867_5186,null,null,49,0,2,119.67,97.08,119.70,96.85,119.72,96.53,119.79,96.38,119.85,96.60,119.94,96.88,119.99,97.05,120.04,96.85,120.04,96.72,119.94,96.90,119.84,97.12,119.79,97.25,119.85,97.20,119.90,97.12,119.89,97.10,119.86,97.12,119.80,97.20,119.75,97.25,119.80,97.17,119.88,97.08,119.86,97.08,119.78,97.12,119.69,97.17,119.74,97.25,119.85,97.30,119.95,97.40,119.90,97.47,119.81,97.38,119.74,97.17,119.75,96.97,119.76,96.80,119.76,96.55,119.76,96.28,119.83,96.60,119.89,97.05,119.94,97.65,119.91,97.83,119.94,97.58,119.97,97.17,119.89,96.83,119.75,96.90,119.66,97.17,119.72,97.40,119.76,97.62,119.75,97.42,119.74,97.22,119.74,97.08,119.69,97.20,119.61,97.35
RZ_2461867_5187,null,null,49,50,2,119.53,97.42,119.49,97.38,119.42,97.20,119.40,97.05,119.38,97.08,119.38,97.40,119.46,97.72,119.55,97.92,119.61,97.65,119.60,97.40,119.59,97.30,119.59,97.45,119.60,97.58,119.61,97.50,119.60,97.35,119.58,97.15,119.51,97.00,119.49,96.90,119.50,96.88,119.53,96.90,119.56,97.03,119.56,97.15,119.56,97.25,119.54,97.33,119.53,97.28,119.50,97.20,119.58,97.08,119.64,97.20,119.67,97.28,119.65,97.38,119.65,97.53,119.69,97.72,119.71,97.47,119.67,97.05,119.61,96.62,119.54,96.62,119.49,96.62,119.47,96.92,119.47,97.22,119.49,97.47,119.50,97.38,119.51,97.28,119.51,97.35,119.49,97.45,119.45,97.53,119.42,97.40,119.42,97.28,119.42,97.17,119.46,97.17
RZ_2461867_5188,null,null,252,0,2,119.51,97.20,119.56,97.22,119.58,97.22,119.61,97.17,119.62,97.12,119.62,97.12,119.55,97.03,119.47,97.00,119.39,97.00,119.36,97.10,119.39,97.30,119.46,97.42,119.55,97.55,119.56,97.53,119.60,97.50,119.62,97.35,119.59,97.00,119.51,96.67,119.44,96.60,119.45,96.72,119.45,96.88,119.44,97.12,119.44,97.38,119.44,97.65,119.47,97.62,119.51,97.55,119.55,97.45,119.54,97.45,119.53,97.55,119.53,97.30,119.51,96.95,119.54,96.67,119.56,96.83,119.51,97.05,119.42,97.15,119.34,97.12,119.35,97.10,119.31,97.10,119.29,97.15,119.22,97.17,119.19,97.28,119.28,97.33,119.39,97.30,119.50,97.17,119.49,97.08,119.40,97.05,119.30,97.08,119.31,96.95,119.41,96.80,119.44,96.65,119.35,96.65,119.28,96.67,119.26,96.90,119.25,97.10,119.24,97.10,119.34,96.88,119.45,96.62,119.46,96.62,119.36,96.72,119.24,96.83,119.21,96.85,119.20,96.75,119.26,96.62,119.31,96.50,119.36,96.38,119.36,96.33,119.36,96.15,119.34,96.00,119.34,96.17,119.31,96.47,119.30,96.80,119.28,96.80,119.26,96.80,119.25,96.80,119.25,96.83,119.25,96.90,119.25,96.92,119.31,96.88,119.38,96.78,119.42,96.80,119.40,96.88,119.36,97.03,119.34,97.10,119.34,97.20,119.34,97.25,119.34,97.25,119.34,97.15,119.34,97.05,119.36,96.97,119.38,97.03,119.36,97.17,119.34,97.30,119.36,97.17,119.39,96.95,119.42,96.72,119.42,96.75,119.45,96.78,119.46,96.78,119.49,96.78,119.50,96.53,119.50,96.28,119.51,96.38,119.51,96.75,119.54,97.05,119.55,96.95,119.56,96.78,119.56,96.67,119.50,96.70,119.44,96.75,119.40,96.83,119.42,96.75,119.42,96.70,119.39,96.65,119.36,96.65,119.36,96.70,119.38,96.62,119.40,96.47,119.44,96.33,119.45,96.25,119.44,96.25,119.44,96.42,119.42,96.60,119.42,96.75,119.42,96.58,119.42,96.33,119.44,96.05,119.44,95.97,119.44,96.03,119.42,96.40,119.41,96.78,119.40,96.58,119.39,96.08,119.36,95.70,119.35,95.90,119.34,96.25,119.35,96.47,119.38,96.62,119.41,96.47,119.45,96.55,119.49,96.58,119.51,96.70,119.54,96.55,119.55,96.45,119.58,96.40,119.59,96.22,119.58,96.08,119.56,96.00,119.55,96.05,119.54,96.05,119.50,95.92,119.47,95.83,119.45,95.78,119.45,95.78,119.45,95.80,119.45,95.85,119.46,95.92,119.47,95.80,119.50,95.65,119.51,95.67,119.51,95.85,119.50,96.03,119.49,95.97,119.50,95.83,119.55,95.75,119.60,95.80,119.65,96.05,119.65,96.25,119.62,96.08,119.59,95.78,119.55,95.47,119.53,95.45,119.49,95.42,119.41,95.62,119.38,95.88,119.40,96.17,119.46,96.25,119.54,95.88,119.53,95.45,119.58,95.33,119.62,95.65,119.60,95.97,119.51,96.00,119.42,96.03,119.53,96.00,119.64,95.95,119.71,95.90,119.64,95.65,119.55,95.42,119.51,95.15,119.50,95.12,119.47,95.28,119.45,95.50,119.42,95.70,119.36,95.65,119.29,95.50,119.33,95.30,119.44,95.35,119.44,95.42,119.33,95.53,119.21,95.55,119.29,95.62,119.35,95.47,119.41,95.22,119.40,95.35,119.42,95.70,119.44,96.00,119.46,95.90,119.46,95.70,119.46,95.55,119.46,95.45,119.40,95.45,119.35,95.45,119.34,95.42,119.39,95.45,119.42,95.45,119.42,95.47,119.42,95.55,119.41,95.60,119.42,95.65,119.45,95.67,119.42,95.72,119.36,95.80,119.29,95.65,119.26,95.47,119.24,95.22,119.22,95.12,119.24,95.15,119.24,95.22,119.25,95.38,119.26,95.67,119.26,95.95,119.28,96.03,119.29,95.50,119.29,94.97,119.30,94.75,119.28,94.80,119.25,94.83,119.22,94.62,119.28,94.45,119.34,94.25,119.36,94.20,119.33,94.62,119.28,95.10,119.26,95.58,119.29,95.22,119.31,94.90,119.34,94.70,119.33,94.85,119.31,94.97,119.30,94.97,119.28,94.85,119.26,94.60
RZ_2461867_5189,null,null,50,0,2,119.25,94.53,119.17,94.72,119.08,95.15,118.96,95.55,118.81,95.83,118.54,95.95,118.22,95.90,117.71,96.38,117.25,97.20,116.41,98.22,115.66,98.78,114.69,99.08,113.76,99.58,112.74,100.08,111.79,101.28,110.69,102.30,109.70,103.72,108.46,104.65,107.25,105.40,105.84,105.78,104.66,107.12,103.21,108.88,101.91,110.70,100.56,111.35,99.55,112.65,98.53,113.90,97.65,115.53,96.80,116.28,96.06,117.05,95.33,117.47,94.86,117.85,94.39,118.10,94.03,118.25,93.72,119.03,93.59,119.80,93.44,120.50,93.33,120.42,93.21,120.05,93.17,119.78,93.28,119.58,93.41,119.70,93.64,119.90,93.75,119.97,93.85,119.58,93.85,119.05,93.90,118.53,93.95,118.47,94.00,118.42,93.99,118.28,93.96,118.20
RZ_2461867_5190,null,null,50,0,2,93.92,118.12,93.88,118.15,93.83,118.12,93.81,118.12,93.83,118.15,93.84,118.20,93.84,118.17,93.88,118.15,93.90,118.33,93.95,118.55,93.96,118.88,93.97,118.97,93.99,118.80,94.00,118.53,94.00,118.30,94.00,118.35,94.01,118.42,94.03,118.25,94.00,117.88,93.96,117.50,93.92,117.67,93.91,118.05,93.95,118.45,94.00,118.42,94.05,118.40,94.08,118.40,94.09,118.40,94.10,118.35,94.11,118.28,94.11,118.47,94.12,118.67,94.12,118.80,94.12,118.67,94.11,118.53,94.12,118.45,94.11,118.62,94.10,118.80,94.09,118.78,94.10,118.30,94.11,117.83,94.14,117.72,94.16,117.97,94.16,118.20,94.20,118.30,94.24,118.30,94.28,118.25,94.25,118.22,94.25,118.35,94.25,118.50,94.25,118.67
RZ_2461867_5191,null,null,51,0,2,94.24,118.70,94.22,118.40,94.22,118.10,94.25,117.80,94.28,117.75,94.30,117.62,94.28,117.53,94.26,117.50,94.25,117.55,94.26,117.62,94.26,117.60,94.26,117.55,94.26,117.35,94.30,117.15,94.35,117.03,94.38,117.05,94.38,117.62,94.35,118.17,94.33,118.67,94.30,118.22,94.25,117.78,94.19,117.22,94.15,117.12,94.20,117.10,94.22,117.17,94.22,117.30,94.24,117.38,94.26,117.38,94.29,117.60,94.25,117.85,94.21,118.03,94.22,117.92,94.28,117.85,94.29,117.85,94.26,117.88,94.21,117.92,94.20,117.92,94.29,117.92,94.38,117.92,94.46,117.85,94.45,117.75,94.42,117.67,94.40,117.65,94.40,117.67,94.45,117.70,94.51,117.72,94.51,117.50,94.47,117.25,94.42,117.35,94.44,117.70,94.42,117.92
RZ_2461867_5192,null,null,99,0,4,94.41,117.83,94.40,117.65,94.39,117.58,94.38,117.50,94.39,117.65,94.41,117.83,94.45,117.88,94.49,117.70,94.53,117.75,94.56,117.85,94.53,117.88,94.46,117.62,94.40,117.47,94.41,117.38,94.44,117.55,94.46,117.72,94.46,117.90,94.44,117.92,94.41,117.78,94.42,117.60,94.45,117.45,94.49,117.45,94.44,117.45,94.40,117.33,94.41,117.17,94.47,117.10,94.54,117.20,94.55,117.12,94.59,117.00,94.60,116.78,94.60,116.72,94.58,116.70,94.55,116.75,94.53,116.80,94.51,116.83,94.50,116.80,94.49,116.78,94.47,116.75,94.45,116.75,94.44,116.75,94.45,116.70,94.47,116.67,94.50,116.75,94.50,116.85,94.49,116.97,94.46,116.97,94.45,116.85,94.44,116.75,94.42,117.20,94.47,117.75,94.53,117.92,94.60,117.55,94.62,116.97,94.64,116.80,94.66,116.75,94.69,116.85,94.76,116.95,94.81,116.90,94.81,116.85,94.78,116.92,94.78,117.05,94.81,117.12,94.86,117.08,94.89,116.88,94.84,116.75,94.75,116.83,94.66,117.22,94.66,117.65,94.62,117.85,94.60,117.78,94.58,117.70,94.58,117.67,94.59,117.72,94.60,117.78,94.64,117.80,94.69,117.80,94.74,117.58,94.76,117.38,94.76,117.17,94.75,117.22,94.75,117.28,94.79,117.15,94.83,117.05,94.85,116.92,94.86,116.97,94.86,117.00,94.85,117.05,94.85,117.15,94.84,117.22,94.84,117.12,94.84,117.05,94.83,117.00,94.80,117.12,94.78,117.22,94.79,117.22,94.81,117.12,94.83,117.00,94.86,116.97,94.94,117.00
RZ_2461867_5193,null,null,50,0,4,95.00,117.20,94.91,117.38,94.81,117.50,94.76,117.35,94.81,117.22,94.85,117.38,94.86,117.62,94.86,118.03,94.88,118.15,94.88,118.12,94.83,117.80,94.78,117.50,94.71,117.20,94.71,117.05,94.70,117.20,94.74,117.53,94.79,117.75,94.84,117.67,94.84,117.58,94.83,117.58,94.84,117.67,94.84,117.80,94.84,117.55,94.83,117.20,94.81,116.92,94.83,117.10,94.86,117.35,94.88,117.53,94.88,117.65,94.85,117.72,94.89,117.83,94.92,117.88,94.94,117.88,94.91,117.92,94.89,117.97,94.89,117.95,94.92,117.83,94.96,117.70,94.97,117.80,94.96,117.95,94.95,117.85,94.95,117.47,94.95,116.90,94.92,116.55,94.89,117.17,94.85,118.03,94.86,118.28,94.88,117.67,94.88,117.17,94.86,117.58
RZ_2461867_5194,null,null,50,0,4,94.88,117.97,94.86,118.12,94.84,117.95,94.83,117.75,94.89,117.67,94.95,117.58,94.99,117.53,95.01,117.78,95.01,118.03,95.00,118.47,94.96,118.62,94.96,118.00,95.04,117.22,95.12,117.05,95.20,117.67,95.19,118.38,95.19,118.47,95.17,118.60,95.14,118.62,95.11,118.17,95.11,117.67,95.12,117.17,95.17,117.20,95.22,117.22,95.26,117.45,95.26,117.70,95.26,118.00,95.28,118.05,95.29,118.05,95.29,118.05,95.28,117.85,95.25,117.75,95.22,117.65,95.20,117.70,95.17,117.72,95.24,117.80,95.30,117.88,95.36,117.67,95.38,117.40,95.36,117.35,95.39,117.58,95.41,117.85,95.45,117.88,95.46,117.78,95.46,117.62,95.44,117.53,95.38,117.55,95.30,117.62,95.26,117.75,95.29,117.88
RZ_2461867_5195,null,null,50,0,4,95.34,117.80,95.39,117.65,95.42,117.65,95.44,117.80,95.46,118.03,95.47,118.10,95.46,118.22,95.50,118.28,95.56,118.33,95.62,118.28,95.64,118.20,95.62,117.85,95.60,117.58,95.60,117.53,95.61,117.72,95.61,118.10,95.60,118.25,95.60,117.90,95.61,117.40,95.64,116.97,95.67,117.03,95.67,117.17,95.65,117.38,95.61,117.55,95.59,117.80,95.59,118.05,95.62,118.30,95.69,118.35,95.74,118.25,95.75,117.78,95.74,117.35,95.71,117.05,95.74,117.12,95.79,117.47,95.88,117.78,95.90,117.83,95.89,117.62,95.85,117.22,95.81,117.05,95.84,117.17,95.88,117.47,95.90,117.80,95.92,117.80,95.92,117.72,95.91,117.62,95.91,117.53,95.92,117.62,95.92,117.85,95.91,118.05,95.90,118.00
RZ_2461867_5196,null,null,50,0,4,95.94,117.83,96.00,117.70,96.03,117.72,96.00,117.72,95.97,117.67,95.97,117.50,95.99,117.12,96.00,116.75,95.94,116.55,95.86,116.67,95.88,116.85,95.95,117.03,96.01,117.17,96.00,117.25,95.96,117.30,95.95,117.38,95.94,117.45,95.94,117.45,96.00,117.30,96.08,117.12,96.12,117.03,96.11,117.05,96.10,117.10,96.09,117.05,96.10,116.95,96.11,116.80,96.12,116.80,96.12,116.80,96.10,117.05,96.14,117.28,96.19,117.67,96.19,117.83,96.15,117.75,96.10,117.53,96.11,117.22,96.12,117.15,96.10,117.05,96.08,117.00,96.11,116.95,96.16,117.22,96.22,117.53,96.19,117.85,96.15,117.92,96.14,117.60,96.17,117.25,96.20,116.88,96.20,117.03,96.17,117.30,96.15,117.55,96.15,117.50
RZ_2461867_5197,null,null,50,0,4,96.19,117.30,96.24,117.12,96.28,117.25,96.28,117.33,96.26,117.40,96.26,117.38,96.26,117.40,96.26,117.42,96.26,117.42,96.22,117.42,96.19,117.42,96.16,117.42,96.19,117.40,96.31,117.30,96.41,117.22,96.50,117.38,96.50,117.60,96.55,117.78,96.61,117.83,96.61,117.88,96.58,117.92,96.56,117.83,96.60,117.55,96.61,117.30,96.58,117.17,96.56,117.22,96.58,117.28,96.60,117.28,96.61,117.25,96.67,117.15,96.75,117.05,96.72,117.10,96.65,117.20,96.56,117.35,96.45,117.35,96.35,117.25,96.24,117.20,96.10,117.15,95.65,117.28,94.92,117.38,94.29,117.47,93.76,117.53,93.28,117.60,92.81,117.67,92.35,117.67,92.01,117.65,91.40,118.20,90.85,118.85,90.25,119.53,89.78,119.65
RZ_2461867_5198,null,null,50,0,4,89.33,119.78,88.94,119.83,88.60,119.85,88.31,120.08,87.95,120.47,87.55,120.95,87.20,121.20,86.91,121.25,86.65,121.65,86.45,122.00,86.19,122.35,86.03,122.45,85.70,122.62,85.54,122.67,85.36,122.62,85.35,122.62,85.34,122.80,85.34,123.15,85.35,123.47,85.36,123.75,85.29,123.85,85.20,123.75,85.11,123.58,85.10,123.50,85.09,123.60,85.01,123.67,84.94,123.67,84.86,123.67,84.86,123.80,84.85,123.90,84.85,123.60,84.86,123.20,84.86,122.75,84.85,122.72,84.88,122.75,84.90,122.85,84.91,123.03,84.91,123.33,84.97,123.62,85.03,123.60,85.08,123.38,85.06,123.30,85.04,123.50,85.04,123.72,85.05,123.58,85.08,123.38,85.10,123.08,85.09,122.97,85.09,122.83,85.09,122.78
RZ_2461867_5199,null,null,51,0,4,85.11,122.92,85.14,123.12,85.16,123.28,85.24,123.20,85.28,123.50,85.31,123.85,85.31,124.20,85.29,123.80,85.26,123.38,85.28,123.15,85.30,123.35,85.31,123.40,85.39,123.30,85.47,123.22,85.54,123.25,85.51,123.28,85.50,123.33,85.50,123.38,85.49,123.38,85.47,123.35,85.54,123.30,85.66,123.28,85.78,123.25,85.79,123.25,85.69,123.25,85.58,123.25,85.59,123.20,85.69,123.17,85.74,123.10,85.72,122.90,85.78,122.72,85.85,122.60,85.96,122.58,85.97,122.55,86.03,122.62,86.06,122.83,86.08,123.08,86.05,123.25,86.04,123.30,86.04,123.22,86.05,123.03,86.08,122.85,86.09,122.95,86.08,123.08,86.05,123.40,86.04,123.55,86.04,123.17,86.14,122.65,86.21,122.60,86.24,123.10,86.19,123.58
RZ_2461867_5200,null,null,50,0,5,86.14,123.58,86.14,123.55,86.14,123.53,86.14,123.50,86.15,123.55,86.15,123.60,86.17,123.42,86.21,123.10,86.28,122.78,86.29,122.78,86.33,122.92,86.35,122.92,86.31,122.80,86.25,122.72,86.25,122.80,86.30,122.83,86.35,122.83,86.30,122.97,86.25,123.20,86.25,123.45,86.31,123.53,86.38,123.53,86.40,123.45,86.39,123.35,86.38,123.33,86.36,123.25,86.38,123.15,86.38,123.05,86.36,123.22,86.31,123.67,86.28,124.10,86.33,123.60,86.41,122.90,86.50,122.53,86.51,122.90,86.54,123.25,86.55,123.15,86.56,123.10,86.56,123.05,86.58,123.12,86.59,123.12,86.64,123.35,86.66,123.60,86.69,124.08,86.66,124.28,86.65,123.83,86.64,123.17,86.61,122.85,86.58,123.17,86.56,123.42
RZ_2461867_5201,null,null,50,0,5,86.58,123.28,86.59,123.03,86.60,122.78,86.69,122.62,86.78,122.92,86.88,123.30,86.88,123.65,86.84,123.62,86.80,123.55,86.75,123.47,86.76,123.53,86.76,123.62,86.76,123.85,86.75,123.95,86.76,124.10,86.78,124.12,86.79,123.85,86.81,123.58,86.84,123.28,86.85,123.17,86.85,123.00,86.86,122.90,86.88,122.97,86.90,123.15,86.91,123.17,86.92,123.15,86.89,123.12,86.86,122.95,86.89,122.90,86.94,122.97,86.99,123.20,87.00,123.33,87.01,123.08,87.01,122.83,87.01,122.58,86.99,122.67,86.97,122.90,86.94,123.05,86.90,123.03,86.92,122.78,86.97,122.55,87.11,122.40,87.19,122.60,87.30,122.85,87.31,123.12,87.33,123.17,87.31,123.17,87.33,123.08,87.35,123.00,87.36,122.90
RZ_2461867_5202,null,null,50,0,5,87.34,122.88,87.26,122.90,87.20,122.95,87.16,122.85,87.17,122.67,87.17,122.65,87.17,122.95,87.16,123.28,87.17,123.40,87.17,123.33,87.19,123.28,87.19,123.22,87.21,123.22,87.25,123.22,87.26,122.92,87.26,122.60,87.30,122.58,87.36,122.85,87.40,123.10,87.39,123.10,87.44,123.10,87.49,122.72,87.55,122.33,87.54,122.08,87.53,122.45,87.49,123.30,87.46,123.97,87.50,124.42,87.54,124.45,87.54,124.47,87.49,124.45,87.41,124.38,87.39,124.30,87.36,124.15,87.36,124.08,87.44,123.97,87.51,123.92,87.61,123.97,87.64,124.03,87.65,123.78,87.61,123.45,87.58,123.12,87.58,123.15,87.59,123.05,87.70,122.60,87.81,121.90,87.88,121.28,87.78,120.97,87.66,120.50,87.60,120.00
RZ_2461867_5203,null,null,50,0,5,87.61,119.47,87.62,119.40,88.36,119.30,89.22,119.25,90.08,121.85,90.16,126.47,89.58,133.22,88.91,140.50,88.34,149.18,88.21,163.12,87.91,178.40,87.08,194.03,85.96,209.00,84.30,235.70,82.64,261.07,81.39,279.68,81.39,279.68
RZ_2461867_5204,null,null,50,0,5,null
RZ_2461867_5205,null,null,51,0,5,107.40,354.02,107.40,354.02,107.40,354.02,111.21,347.45,115.01,340.88,109.38,300.65,99.64,270.18,89.62,242.07,89.80,238.22,89.97,232.50,90.09,227.32,89.53,217.75,89.03,208.30,89.06,195.80,89.65,187.82,90.28,178.60,91.44,172.20,92.86,165.30,94.16,161.10,94.06,157.00,93.56,150.80,93.08,143.80,92.91,136.78,93.11,133.62,93.29,129.82,93.36,126.17,93.24,123.58,92.89,123.00,92.56,122.58,92.35,121.92,92.33,121.05,92.24,120.42,92.16,119.88,92.16,119.47,92.21,118.03,92.24,116.75,92.17,115.42,92.11,115.20,91.94,115.00,91.75,114.85,91.56,114.83,91.39,115.47,91.26,116.17,91.15,116.88,91.12,116.90,91.04,117.58,90.89,118.28,90.74,119.03,90.66,119.15,90.66,119.25,90.65,119.20
RZ_2461867_5206,null,null,50,0,5,90.64,119.08,90.61,118.95,90.60,118.90,90.58,118.85,90.59,118.90,90.62,119.10,90.67,119.28,90.66,119.35,90.64,119.42,90.65,119.50,90.70,119.53,90.72,119.42,90.72,119.30,90.65,119.33,90.64,119.42,90.61,119.53,90.62,119.53,90.66,119.55,90.70,119.50,90.71,119.47,90.66,119.60,90.60,120.08,90.56,120.53,90.54,120.80,90.53,120.70,90.49,120.58,90.46,120.45,90.50,120.38,90.61,120.28,90.72,120.33,90.76,120.38,90.72,120.45,90.69,120.50,90.66,120.55,90.67,120.47,90.70,120.33,90.71,120.10,90.74,119.97,90.78,119.90,90.83,119.90,90.86,119.83,90.90,119.70,90.88,119.47,90.84,119.33,90.79,119.25,90.75,119.33,90.74,119.45,90.74,119.58,90.76,119.65,90.79,119.65
RZ_2461867_5207,null,null,50,0,5,90.79,119.65,90.78,119.60,90.81,119.53,90.86,119.47,90.91,119.50,90.96,119.55,91.01,119.58,91.10,119.53,91.14,119.55,91.08,119.60,91.00,119.45,90.92,119.12,90.97,118.83,91.03,118.90,91.08,119.17,91.08,119.42,91.06,119.30,91.05,119.12,91.05,118.90,91.05,118.83,91.04,119.40,91.08,120.05,91.09,120.42,91.10,120.17,91.06,119.62,91.06,119.33,91.09,118.90,91.11,118.80,91.12,118.85,91.12,118.97,91.12,118.95,91.11,118.80,91.08,118.72,91.04,118.92,91.06,119.08,91.10,119.15,91.16,119.12,91.17,119.17,91.15,119.25,91.10,119.42,91.06,119.60,91.05,119.72,91.06,119.28,91.06,118.78,91.08,118.75,91.08,119.22,91.11,119.75,91.15,119.97,91.16,120.20,91.15,120.33
RZ_2461867_5208,null,null,49,0,5,91.12,120.15,91.12,119.85,91.11,119.62,91.12,119.42,91.12,119.35,91.11,119.25,91.09,119.20,91.09,119.20,91.10,119.22,91.14,119.25,91.16,119.20,91.17,119.10,91.17,118.92,91.21,118.80,91.24,119.30,91.26,119.88,91.26,120.33,91.26,120.10,91.28,119.70,91.28,119.45,91.25,119.60,91.22,119.88,91.20,120.12,91.19,119.72,91.19,119.33,91.21,118.72,91.29,118.53,91.34,118.80,91.35,119.28,91.31,119.72,91.29,119.70,91.25,119.53,91.21,119.40,91.17,119.28,91.17,119.33,91.21,119.28,91.30,119.28,91.40,119.25,91.50,119.22,91.53,119.20,91.59,119.35,91.62,119.53,91.60,119.75,91.51,119.83,91.42,119.83,91.38,119.83,91.33,119.80,91.31,119.70,91.33,119.55
RZ_2461867_5209,null,null,50,0,5,91.35,119.38,91.36,118.97,91.36,118.58,91.35,118.60,91.34,118.92,91.38,119.22,91.40,119.00,91.42,118.90,91.40,119.00,91.46,119.12,91.50,119.28,91.50,119.38,91.46,119.42,91.44,119.45,91.44,119.30,91.45,119.22,91.44,119.20,91.41,119.17,91.38,119.15,91.40,119.12,91.47,118.90,91.55,118.67,91.59,118.80,91.59,119.20,91.59,119.62,91.55,119.65,91.56,119.58,91.59,119.53,91.61,119.47,91.64,119.28,91.65,119.08,91.65,118.95,91.65,119.05,91.65,119.15,91.65,119.15,91.69,119.12,91.76,119.28,91.80,119.42,91.80,119.58,91.75,119.50,91.74,119.42,91.76,119.33,91.78,119.28,91.80,119.22,91.79,119.20,91.78,119.00,91.75,118.85,91.75,118.97,91.74,119.25,91.74,119.33
RZ_2461867_5210,null,null,50,0,5,91.78,119.12,91.81,118.92,91.86,118.95,91.88,118.95,91.90,118.95,91.95,118.95,91.99,118.97,92.00,119.00,91.97,118.97,91.96,118.97,91.96,119.05,91.94,119.12,91.90,119.17,91.89,119.05,91.88,118.95,91.88,118.78,91.89,118.62,91.90,118.72,91.91,119.03,91.94,119.30,91.97,119.08,92.04,118.83,92.08,118.60,92.05,118.65,91.99,118.97,91.92,119.28,91.94,119.15,91.96,118.75,91.99,118.53,92.05,118.70,92.12,118.97,92.19,119.05,92.19,119.12,92.19,119.12,92.20,118.90,92.20,118.70,92.20,118.47,92.22,118.45,92.25,118.38,92.29,118.30,92.33,118.47,92.36,118.83,92.40,119.17,92.41,119.28,92.42,119.25,92.44,119.22,92.45,119.28,92.46,119.33,92.46,119.30,92.46,119.22
RZ_2461867_5211,null,null,50,0,5,92.45,119.15,92.44,119.12,92.42,119.08,92.50,119.05,92.58,119.05,92.61,119.08,92.58,119.10,92.55,119.30,92.58,119.47,92.60,119.22,92.56,118.92,92.51,118.75,92.50,119.22,92.58,119.58,92.65,119.42,92.67,119.08,92.67,118.83,92.74,119.03,92.81,119.25,92.88,119.38,92.86,119.35,92.89,119.25,92.92,119.00,92.97,118.83,92.97,118.62,92.95,118.58,92.94,118.45,92.92,118.35,92.92,118.35,93.01,118.53,93.14,118.70,93.26,118.78,93.29,118.80,93.28,118.85,93.25,118.85,93.29,118.78,93.34,118.80,93.39,119.05,93.38,119.25,93.36,119.30,93.39,119.25,93.41,119.25,93.42,119.55,93.41,119.85,93.40,120.12,93.46,120.10,93.53,120.05,93.60,119.62,93.60,119.22,93.61,118.85
RZ_2461867_5212,null,null,50,0,5,93.69,119.05,93.76,119.28,93.86,119.30,93.88,119.08,93.89,118.85,93.88,118.95,93.86,119.38,93.84,119.80,93.84,120.03,93.86,119.40,93.95,118.78,94.03,118.45,94.08,118.92,94.08,119.40,94.09,119.60,94.09,119.67,94.15,119.75,94.20,119.62,94.24,119.38,94.21,119.42,94.19,119.70,94.25,119.92,94.31,119.83,94.31,119.50,94.26,119.22,94.28,119.00,94.34,119.00,94.41,119.03,94.42,119.05,94.44,119.15,94.45,119.20,94.47,119.20,94.50,119.12,94.50,119.10,94.50,119.08,94.49,119.10,94.47,119.12,94.54,119.10,94.61,119.15,94.71,119.22,94.78,119.25,94.83,119.28,94.79,119.30,94.72,119.47,94.64,119.62,94.62,119.72,94.64,119.70,94.67,119.67,94.80,119.47,94.90,119.30
RZ_2461867_5213,null,null,50,0,5,94.99,119.45,95.00,119.78,95.03,120.08,95.05,119.95,95.10,119.85,95.12,119.72,95.08,119.72,95.01,119.62,94.92,119.53,94.91,119.40,94.89,119.30,94.89,119.22,94.99,119.25,95.09,119.40,95.19,119.67,95.17,119.88,95.16,120.10,95.15,120.17,95.15,120.25,95.16,120.22,95.20,120.22,95.22,120.25,95.28,120.28,95.33,120.30,95.31,120.33,95.25,120.45,95.25,120.53,95.31,120.50,95.39,120.33,95.39,120.12,95.40,119.97,95.41,119.92,95.42,119.92,95.47,120.00,95.51,120.08,95.58,120.05,95.58,119.90,95.59,119.78,95.58,119.92,95.61,119.95,95.71,120.00,95.80,119.90,95.88,119.75,95.89,119.72,95.89,119.72,95.85,119.88,95.83,119.78,95.83,119.65,95.85,119.67,95.85,120.05
RZ_2461867_5214,null,null,51,0,5,95.84,120.40,95.83,120.55,95.80,120.53,95.81,120.62,95.83,120.85,95.85,121.05,95.89,121.05,95.90,120.92,95.90,120.80,95.88,120.80,95.89,120.47,95.91,120.12,95.94,119.78,95.94,119.78,95.92,120.35,95.92,120.95,95.92,121.15,95.97,120.90,96.04,120.67,96.10,120.83,96.11,120.80,96.11,120.80,96.12,120.80,96.10,120.90,96.09,121.00,96.09,121.22,96.11,121.30,96.14,121.38,96.15,121.33,96.17,121.33,96.20,121.03,96.20,120.80,96.21,120.67,96.22,121.12,96.24,121.53,96.31,121.35,96.36,120.97,96.40,120.62,96.38,120.75,96.38,120.75,96.38,120.83,96.36,120.95,96.41,121.08,96.46,121.03,96.49,120.88,96.46,120.83,96.45,120.90,96.46,120.95,96.47,120.90,96.47,120.85,96.49,120.75
RZ_2461867_5215,null,null,50,0,5,96.49,120.67,96.46,121.03,96.45,121.42,96.44,121.83,96.44,121.62,96.47,121.47,96.51,121.40,96.55,121.62,96.55,121.80,96.56,121.88,96.62,121.83,96.67,121.78,96.72,121.95,96.72,122.10,96.75,122.20,96.78,122.20,96.78,122.25,96.75,122.15,96.78,121.97,96.80,121.78,96.83,121.88,96.80,122.00,96.78,122.15,96.76,122.12,96.76,122.05,96.75,121.97,96.70,121.92,96.66,121.92,96.61,122.03,96.70,122.10,96.78,122.20,96.84,122.28,96.81,122.33,96.80,122.42,96.76,122.50,96.76,122.17,96.78,121.72,96.81,121.30,96.84,121.58,96.84,121.90,96.84,122.17,96.89,122.08,96.95,121.90,97.00,121.78,96.99,121.95,96.96,122.20,96.92,122.55,96.90,122.62,96.96,122.50,97.03,122.22
RZ_2461867_5216,null,null,50,0,5,97.10,121.92,97.09,122.10,97.04,122.35,97.00,122.50,96.99,122.58,97.03,122.67,97.05,122.47,97.05,122.08,97.04,121.90,97.03,122.12,97.05,122.33,97.09,122.28,97.10,122.25,97.06,122.22,97.03,122.35,97.01,122.45,97.04,122.47,97.09,122.38,97.16,122.33,97.22,122.42,97.31,122.50,97.36,122.45,97.41,122.38,97.41,122.35,97.40,122.33,97.33,122.30,97.26,122.35,97.21,122.47,97.25,122.53,97.29,122.50,97.31,122.53,97.33,122.65,97.30,122.83,97.28,122.90,97.25,122.95,97.25,122.75,97.26,122.53,97.28,122.47,97.29,122.55,97.30,122.65,97.30,122.60,97.30,122.65,97.30,122.70,97.31,122.47,97.34,122.25,97.38,122.03,97.46,122.45,97.54,122.88,97.59,123.30,97.60,122.85
RZ_2461867_5217,null,null,50,0,5,97.61,122.42,97.61,122.33,97.56,122.67,97.51,123.05,97.56,123.00,97.62,122.95,97.66,122.50,97.65,122.08,97.69,121.80,97.74,122.03,97.74,122.58,97.67,123.03,97.61,123.35,97.66,123.25,97.71,123.25,97.79,123.22,97.85,123.42,97.91,123.47,97.88,123.50,97.81,123.45,97.74,123.35,97.72,123.42,97.71,123.50,97.71,123.70,97.81,123.75,97.92,123.80,98.00,123.72,97.96,123.80,97.94,123.90,97.92,124.00,97.92,123.33,97.90,122.70,97.86,122.08,97.84,122.10,97.85,122.15,97.89,122.22,97.95,122.30,98.03,122.38,98.00,122.58,97.92,122.75,97.89,122.90,97.92,122.88,97.97,122.83,98.03,122.85,98.09,122.90,98.15,122.90,98.16,122.83,98.15,122.62,98.08,122.45,97.88,122.35
RZ_2461867_5218,null,null,50,0,5,97.56,122.38,97.16,122.50,96.71,122.67,96.04,122.75,95.25,122.83,94.30,122.72,93.47,122.70,92.65,122.62,91.85,122.58,90.90,122.45,90.03,122.33,89.16,122.58,88.35,122.95,87.25,123.30,86.30,123.33,85.38,123.67,84.71,124.03,84.03,124.35,83.40,124.00,82.80,123.58,82.22,123.17,81.72,123.05,81.33,122.85,80.85,122.65,80.42,122.45,79.90,122.22,79.39,121.83,79.01,121.50,78.47,121.28,78.09,121.30,77.60,121.30,77.47,121.28,77.36,121.25,77.33,121.33,77.29,121.38,77.29,120.75,77.29,120.05,77.29,119.42,77.36,119.60,77.45,119.78,77.53,120.05,77.51,120.22,77.50,120.15,77.49,119.88,77.47,119.67,77.45,119.70,77.44,119.75,77.39,119.78,77.34,119.83,77.35,119.92
RZ_2461867_5219,null,null,50,0,5,77.41,119.97,77.47,119.78,77.49,119.50,77.44,119.25,77.38,119.25,77.34,119.08,77.38,119.00,77.40,118.95,77.40,119.08,77.39,119.15,77.50,119.33,77.64,119.58,77.76,119.75,77.75,119.45,77.74,119.03,77.75,118.60,77.74,118.58,77.72,118.67,77.79,118.80,77.84,118.90,77.99,118.92,78.09,118.95,78.19,119.03,78.21,119.12,78.22,119.25,78.19,119.30,78.14,119.25,78.09,119.22,78.08,119.20,78.12,119.20,78.19,119.00,78.24,118.83,78.26,118.58,78.30,118.50,78.34,118.55,78.34,118.67,78.34,118.80,78.35,118.67,78.31,118.60,78.29,118.55,78.33,118.67,78.41,118.80,78.46,119.05,78.42,119.22,78.41,119.30,78.45,119.28,78.49,119.33,78.51,119.47,78.54,119.60,78.56,119.67
RZ_2461867_5220,null,null,50,0,5,78.56,119.67,78.60,119.70,78.64,119.72,78.62,119.83,78.60,119.90,78.58,119.97,78.61,119.97,78.64,119.35,78.64,118.70,78.62,118.03,78.59,118.53,78.61,119.08,78.62,119.78,78.65,119.92,78.64,119.75,78.64,119.42,78.65,119.12,78.65,119.15,78.62,119.15,78.60,119.10,78.60,119.05,78.61,119.05,78.62,119.08,78.69,119.05,78.75,119.03,78.84,119.03,78.85,119.03,78.85,119.10,78.88,119.17,78.95,119.25,79.04,119.25,78.99,119.10,78.90,118.92,78.83,118.67,78.84,118.58,78.85,118.58,78.86,118.72,78.88,118.95,78.86,119.08,78.85,119.10,78.83,119.17,78.80,119.35,78.79,119.53,78.79,119.58,78.80,119.50,78.81,119.40,78.83,119.28,78.86,119.15,78.91,119.05,78.94,119.10
RZ_2461867_5221,null,null,50,0,5,78.95,119.28,78.95,119.47,78.96,119.35,78.97,119.25,78.99,119.15,79.00,119.28,78.99,119.30,78.97,119.38,79.04,119.45,79.11,119.53,79.21,119.53,79.22,119.67,79.21,119.80,79.19,119.72,79.16,119.17,79.16,118.62,79.17,118.28,79.16,118.72,79.15,119.20,79.15,119.55,79.17,119.35,79.20,119.17,79.21,119.08,79.22,119.05,79.22,119.17,79.22,119.35,79.24,119.55,79.25,119.60,79.29,119.50,79.29,119.35,79.28,119.35,79.31,119.53,79.39,119.62,79.41,119.53,79.38,119.35,79.34,119.20,79.35,119.10,79.39,119.12,79.40,119.12,79.41,119.10,79.42,119.08,79.45,119.05,79.46,119.05,79.45,119.08,79.41,119.08,79.39,119.15,79.45,119.22,79.54,119.03,79.61,118.80,79.61,118.62
RZ_2461867_5222,null,null,50,0,5,79.59,118.85,79.58,119.05,79.56,118.88,79.55,118.53,79.53,118.17,79.54,118.22,79.56,118.38,79.59,118.42,79.59,118.30,79.59,118.12,79.60,118.22,79.64,118.40,79.65,118.90,79.65,119.20,79.64,119.28,79.64,119.03,79.65,118.72,79.65,118.65,79.67,118.65,79.69,118.88,79.70,119.10,79.72,119.00,79.79,118.58,79.84,118.17,79.84,118.20,79.83,118.60,79.81,119.03,79.81,119.00,79.83,118.72,79.81,118.53,79.80,118.65,79.78,118.88,79.78,119.05,79.76,119.15,79.76,118.78,79.74,118.35,79.71,118.17,79.76,118.45,79.83,118.72,79.89,118.78,79.89,118.80,79.90,118.78,79.91,118.78,79.88,118.78,79.85,118.80,79.85,119.03,79.89,119.25,79.90,119.00,79.88,118.50,79.85,118.00
RZ_2461867_5223,null,null,50,0,5,79.86,118.38,79.89,118.58,79.91,118.60,79.95,118.25,79.99,118.10,80.00,118.12,79.96,118.55,79.91,118.97,79.89,119.12,79.89,118.65,79.91,118.15,79.94,118.08,79.95,118.40,79.96,118.92,79.97,119.33,79.99,119.12,79.99,118.75,79.97,118.40,79.97,118.45,79.97,118.55,79.99,118.67,79.99,118.70,79.99,118.67,80.01,118.47,80.06,118.35,80.08,118.62,80.04,119.00,80.04,119.33,80.08,119.25,80.14,118.97,80.24,118.75,80.40,118.85,80.75,119.25,81.16,119.62,81.61,119.72,82.22,119.78,83.10,119.88,84.28,120.40,85.35,121.12,86.70,121.85,88.26,122.35,90.06,122.60,91.80,122.83,93.31,122.85,94.79,123.03,96.01,123.30,97.30,123.67,98.42,123.90,99.46,123.97,100.22,124.10
RZ_2461867_5224,null,null,50,0,5,100.90,124.35,101.35,124.65,101.92,124.83,102.29,124.97,102.79,125.03,103.05,125.08,103.49,125.33,103.86,125.75,104.26,126.25,104.65,126.45,104.95,126.55,105.28,126.62,105.44,126.80,105.58,126.95,105.64,126.90,105.69,126.70,105.69,126.50,105.58,126.38,105.47,126.33,105.30,126.45,105.22,126.70,105.15,126.75,105.06,126.75,104.99,126.65,104.90,126.80,104.89,126.85,104.79,126.95,104.69,127.08,104.58,127.17,104.54,127.10,104.50,127.03,104.47,126.92,104.46,126.97,104.44,127.05,104.38,127.12,104.28,127.08,104.17,126.97,104.12,126.80,104.12,126.72,104.00,126.67,103.85,126.72,103.69,126.90,103.67,127.08,103.62,127.38,103.65,127.47,103.64,127.28,103.67,126.92,103.65,126.40,103.61,126.25,103.59,126.10
RZ_2461867_5225,null,null,51,0,5,103.56,126.53,103.49,126.90,103.42,127.22,103.36,127.12,103.36,127.08,103.36,127.08,103.36,127.10,103.33,127.10,103.29,127.12,103.21,127.15,103.15,127.05,103.10,126.95,103.15,126.72,103.20,126.62,103.26,126.55,103.26,126.67,103.26,126.72,103.30,126.60,103.34,126.45,103.36,126.30,103.35,126.72,103.31,127.15,103.28,127.28,103.17,127.00,103.09,126.72,103.01,126.47,103.01,126.22,102.99,126.20,102.95,126.55,102.94,126.90,102.97,127.03,103.01,126.92,103.04,126.83,103.04,126.75,103.04,126.72,103.04,126.62,103.05,126.30,103.06,126.08,103.08,126.10,103.03,126.28,102.97,126.45,102.95,126.38,103.01,126.42,103.06,126.47,103.08,126.45,103.05,126.42,103.04,126.40,103.04,126.42,103.00,126.53,102.96,126.62,102.97,126.47
RZ_2461867_5226,null,null,50,0,5,103.01,126.25,103.01,126.33,102.96,126.65,102.91,126.90,102.90,126.72,102.89,126.25,102.91,125.88,102.97,125.60,103.04,125.72,103.08,126.25,103.09,126.70,103.09,127.10,103.05,127.05,103.01,126.97,103.05,126.97,103.12,127.00,103.16,126.45,103.14,125.83,103.11,125.60,103.10,125.97,103.10,126.33,103.06,126.40,103.03,126.47,103.08,126.55,103.15,126.45,103.22,126.35,103.24,126.25,103.19,126.22,103.11,126.22,103.08,126.12,103.11,126.08,103.12,126.03,103.11,126.05,103.10,126.12,103.11,126.20,103.11,126.17,103.10,126.03,103.10,125.88,103.10,125.92,103.10,126.03,103.09,126.17,103.11,126.25,103.12,126.25,103.14,125.80,103.12,125.38,103.11,125.30,103.10,125.92,103.08,126.53,103.05,126.35,103.01,125.97
RZ_2461867_5227,null,null,49,0,5,103.05,125.60,103.09,125.58,103.12,125.50,103.14,125.47,103.16,125.53,103.17,125.60,103.14,125.60,103.10,125.60,103.06,125.78,103.05,126.10,103.01,126.47,103.00,126.17,102.99,125.55,103.01,124.95,103.03,124.80,103.05,124.80,103.04,124.80,103.03,124.97,103.06,125.17,103.11,125.03,103.15,124.67,103.12,124.70,103.09,125.28,103.06,125.83,103.06,125.65,103.08,125.25,103.09,124.95,103.08,125.12,103.09,125.17,103.09,125.15,103.10,124.97,103.11,124.88,103.12,124.75,103.14,124.80,103.16,124.90,103.17,125.03,103.15,125.05,103.09,125.05,103.03,125.05,102.99,125.30,102.97,125.58,103.01,125.83,103.08,125.58,103.14,125.35,103.11,125.12,103.08,125.15,103.01,125.17,102.99,125.20,102.95,125.17
RZ_2461867_5228,null,null,50,0,5,102.99,125.10,103.04,125.03,103.09,124.92,103.12,124.83,103.15,124.75,103.17,124.80,103.16,124.88,103.16,124.90,103.16,125.03,103.16,125.17,103.16,125.33,103.16,125.28,103.15,125.12,103.17,124.95,103.19,124.85,103.19,124.83,103.17,124.83,103.16,124.88,103.14,125.00,103.14,125.10,103.19,125.05,103.25,124.95,103.28,124.88,103.29,124.90,103.26,124.90,103.25,124.88,103.21,124.88,103.20,124.78,103.19,124.70,103.21,124.92,103.22,125.28,103.25,125.38,103.24,125.15,103.24,124.92,103.24,124.75,103.24,124.58,103.24,124.53,103.21,124.62,103.20,124.72,103.19,124.85,103.28,125.12,103.35,125.25,103.42,125.25,103.42,125.12,103.41,125.12,103.40,125.08,103.38,125.00,103.36,124.90,103.34,125.22,103.33,125.60
RZ_2461867_5229,null,null,50,0,5,103.33,125.70,103.33,125.25,103.33,124.83,103.34,124.60,103.34,124.85,103.34,125.20,103.35,125.53,103.39,125.40,103.42,125.22,103.40,125.12,103.38,125.25,103.39,125.30,103.42,125.28,103.46,125.17,103.44,125.08,103.41,125.00,103.38,125.08,103.39,125.25,103.39,125.40,103.39,125.47,103.50,125.42,103.62,125.05,103.67,124.65,103.62,124.60,103.56,125.03,103.60,125.45,103.62,125.60,103.60,125.65,103.55,125.62,103.53,125.62,103.55,125.60,103.53,125.70,103.42,125.78,103.33,125.62,103.39,125.45,103.50,125.25,103.60,125.28,103.60,125.30,103.61,125.38,103.65,125.42,103.70,125.47,103.72,125.50,103.74,125.53,103.72,125.55,103.66,125.53,103.61,125.47,103.58,125.40,103.55,125.33,103.54,125.25,103.55,125.15
RZ_2461867_5230,null,null,50,0,5,103.60,125.08,103.65,125.17,103.69,125.33,103.66,125.53,103.64,125.58,103.62,125.65,103.62,125.60,103.66,125.55,103.69,125.55,103.71,125.60,103.64,125.67,103.56,125.65,103.53,125.53,103.59,125.40,103.65,125.25,103.69,125.28,103.69,125.35,103.70,125.17,103.69,124.90,103.69,124.72,103.69,124.78,103.69,124.88,103.70,124.95,103.69,125.05,103.66,125.12,103.65,125.30,103.67,125.45,103.70,125.50,103.71,125.35,103.70,124.95,103.70,124.65,103.76,124.60,103.81,124.72,103.83,124.85,103.78,124.78,103.72,124.75,103.72,124.70,103.74,124.67,103.75,124.70,103.78,124.78,103.72,124.90,103.69,124.97,103.65,125.00,103.66,125.00,103.66,125.20,103.66,125.40,103.67,125.22,103.70,124.88,103.74,124.53,103.75,124.58
RZ_2461867_5231,null,null,50,0,8,103.76,125.03,103.75,125.45,103.75,125.72,103.75,125.42,103.76,125.10,103.76,124.90,103.76,124.83,103.76,124.85,103.79,124.88,103.84,124.62,103.86,124.33,103.85,124.30,103.84,124.78,103.84,125.28,103.84,125.50,103.83,125.47,103.81,125.17,103.84,124.92,103.84,124.72,103.84,124.72,103.81,124.72,103.84,124.62,103.88,124.55,103.91,124.45,103.92,124.40,103.95,124.35,103.96,124.30,103.97,124.15,103.99,123.95,104.00,123.75,103.96,123.83,103.91,124.25,103.88,124.67,103.86,124.95,103.89,124.92,103.90,124.92,103.92,124.65,103.90,124.40,103.89,124.38,103.86,124.60,103.88,124.83,103.90,124.60,103.92,124.33,103.96,124.38,103.97,124.67,103.99,125.08,103.99,125.15,103.99,125.05,104.00,124.67,103.91,124.35
RZ_2461867_5232,null,null,50,0,3,103.81,124.22,103.72,124.12,103.72,123.88,103.71,123.42,103.65,123.12,103.60,123.00,103.54,123.12,103.53,123.17,103.50,123.10,103.50,123.03,103.47,122.58,103.45,122.12,103.45,121.62,103.47,121.58,103.49,121.53,103.46,121.62,103.42,121.70,103.39,121.60,103.38,121.08,103.44,120.45,103.51,120.00,103.59,119.90,103.62,119.88,103.65,119.83,103.67,119.58,103.65,119.35,103.64,119.20,103.64,119.22,103.65,119.22,103.67,118.97,103.70,118.80,103.72,118.72,103.74,119.08,103.75,119.30,103.76,119.35,103.74,119.10,103.67,118.88,103.62,118.75,103.60,118.83,103.59,118.92,103.67,119.03,103.75,118.97,103.84,118.88,103.84,118.75,103.83,118.67,103.80,118.38,103.76,118.12,103.79,117.95,103.81,117.97,103.85,118.00
RZ_2461867_5233,null,null,50,0,11,103.78,118.03,103.69,118.30,103.72,118.53,103.84,118.70,103.91,118.25,103.80,117.88,103.69,117.53,103.71,117.78,103.81,118.03,103.88,118.20,103.85,118.08,103.83,117.92,103.86,117.62,103.89,117.35,103.89,117.40,103.90,117.70,103.90,118.00,103.88,117.47,103.85,116.97,103.79,116.80,103.75,117.12,103.79,117.42,103.86,117.35,103.92,117.35,103.91,117.38,103.94,117.38,103.97,117.38,104.06,117.38,104.17,117.35,104.30,117.22,104.33,116.97,104.24,116.75,104.14,116.58,104.11,116.53,104.11,116.92,104.11,117.35,104.09,117.38,104.08,117.00,104.08,116.60,104.11,116.70,104.15,116.80,104.17,116.83,104.16,116.70,104.15,116.60,104.14,116.60,104.11,116.65,104.09,116.62,104.11,116.53,104.16,116.45,104.21,116.45
RZ_2461867_5234,null,null,50,0,11,104.24,116.47,104.26,116.40,104.28,116.35,104.26,116.28,104.25,116.17,104.26,116.00,104.28,115.80,104.25,115.70,104.21,115.75,104.15,115.83,104.14,115.90,104.12,115.90,104.15,116.10,104.16,116.25,104.21,116.42,104.28,116.42,104.34,116.38,104.35,116.28,104.38,116.10,104.39,115.90,104.42,115.78,104.45,115.78,104.47,115.83,104.45,115.85,104.41,115.85,104.38,115.85,104.36,115.83,104.35,115.83,104.34,115.72,104.33,115.65,104.36,115.55,104.40,115.60,104.41,115.67,104.41,115.85,104.41,115.95,104.42,115.88,104.41,115.70,104.42,115.50,104.42,115.35,104.42,115.20,104.36,115.42,104.34,115.85,104.41,116.10,104.51,115.58,104.61,115.08,104.62,114.95,104.64,115.40,104.64,115.83,104.64,115.62,104.64,115.28
RZ_2461867_5235,null,null,50,0,11,104.65,114.92,104.66,114.95,104.67,114.95,104.70,114.95,104.71,115.05,104.72,115.15,104.74,115.25,104.74,115.28,104.70,115.05,104.65,114.83,104.69,114.55,104.81,114.50,104.95,114.47,104.91,114.50,104.79,114.60,104.72,114.75,104.79,114.97,104.86,114.92,104.86,114.83,104.84,114.62,104.80,114.75,104.85,114.85,104.95,114.97,105.06,115.08,105.08,115.20,105.05,115.08,104.99,114.85,104.91,114.60,104.90,114.50,104.94,114.40,104.99,114.45,105.03,114.58,105.04,114.80,105.05,114.88,105.06,114.97,105.08,115.00,105.09,115.03,105.06,115.00,105.03,114.90,104.99,114.85,105.03,114.85,105.09,114.88,105.17,114.88,105.21,114.92,105.20,115.05,105.17,115.15,105.17,115.15,105.22,115.15,105.25,115.03,105.26,114.97
RZ_2461867_5236,null,null,50,0,3,105.30,114.92,105.35,115.00,105.36,115.00,105.33,114.88,105.34,114.72,105.39,114.58,105.45,114.53,105.44,114.50,105.42,114.42,105.42,114.40,105.42,114.58,105.45,114.78,105.46,114.95,105.54,114.90,105.61,114.83,105.67,114.78,105.67,114.72,105.69,114.80,105.71,114.88,105.74,114.78,105.74,114.58,105.72,114.42,105.72,114.50,105.74,114.55,105.78,114.53,105.78,114.40,105.78,114.33,105.76,114.25,105.74,114.25,105.75,114.33,105.78,114.53,105.80,114.80,105.81,114.97,105.83,114.85,105.85,114.60,105.85,114.42,105.88,114.58,105.90,114.58,105.91,114.38,105.91,114.10,105.95,114.38,105.97,114.75,105.94,115.12,105.88,115.12,105.89,115.17,105.97,115.20,106.05,115.12,106.06,115.00,106.08,115.08,106.09,115.25
RZ_2461867_5237,null,null,50,0,3,106.10,115.42,106.09,115.05,106.04,114.65,105.99,114.60,105.96,115.05,105.97,115.40,106.08,115.45,106.17,115.40,106.29,115.15,106.30,114.85,106.34,114.90,106.35,115.22,106.36,115.47,106.36,115.22,106.39,114.97,106.42,114.80,106.46,114.83,106.47,115.20,106.46,115.55,106.47,115.90,106.47,115.88,106.45,115.85,106.41,115.90,106.38,116.05,106.34,116.17,106.31,116.10,106.29,115.92,106.28,115.70,106.31,115.60,106.35,115.75,106.38,115.95,106.35,116.15,106.34,115.97,106.34,115.80,106.35,115.65,106.36,115.65,106.36,115.65,106.36,115.55,106.44,115.42,106.51,115.35,106.58,115.40,106.54,115.72,106.51,116.03,106.55,116.28,106.62,116.30,106.66,116.22,106.65,116.22,106.62,116.22,106.64,116.47,106.66,116.62
RZ_2461867_5238,null,null,50,50,6,106.67,116.75,106.70,116.70,106.69,116.17,106.66,115.70,106.64,115.17,106.62,115.12,106.62,115.03,106.71,114.95,106.80,115.12,106.86,115.35,106.84,115.62,106.83,115.65,106.81,115.85,106.83,116.03,106.91,115.95,107.01,115.85,107.03,115.85,106.96,116.00,106.86,115.97,106.85,115.85,106.84,115.80,106.85,115.83,106.85,115.85,106.81,115.88,106.78,115.88,106.75,115.92,106.75,115.95,106.79,115.97,106.85,116.00,106.91,116.03,106.95,116.03,106.97,116.03,106.99,115.90,106.97,115.80,107.01,115.62,107.09,115.55,107.16,115.42,107.19,115.35,107.17,115.25,107.15,115.22,107.16,115.12,107.19,115.05,107.21,115.38,107.22,115.70,107.22,115.97,107.20,115.85,107.17,115.75,107.16,115.72,107.17,115.92,107.25,116.08
RZ_2461867_5239,null,null,50,0,3,107.33,116.22,107.31,116.15,107.25,116.15,107.22,116.15,107.30,116.20,107.38,116.30,107.44,116.47,107.46,116.58,107.47,116.40,107.46,116.22,107.45,115.88,107.47,115.72,107.47,116.05,107.47,116.55,107.51,116.55,107.55,116.08,107.60,115.85,107.62,116.05,107.66,116.25,107.70,116.25,107.70,116.22,107.66,116.25,107.58,116.30,107.51,116.33,107.55,116.33,107.62,116.40,107.70,116.53,107.71,116.67,107.71,116.60,107.72,116.50,107.72,116.40,107.72,116.42,107.71,116.62,107.71,116.85,107.71,116.72,107.69,116.42,107.66,116.15,107.66,116.40,107.69,116.65,107.70,116.85,107.74,116.67,107.80,116.60,107.88,116.55,107.90,116.70,107.89,116.58,107.88,116.45,107.90,116.35,107.94,116.38,108.01,116.42,108.05,116.45
RZ_2461867_5240,null,null,50,0,3,108.09,116.47,108.12,116.62,108.17,116.80,108.22,116.70,108.15,116.42,108.04,116.30,107.94,116.58,108.04,116.75,108.17,116.70,108.31,116.53,108.30,116.45,108.24,116.45,108.17,116.62,108.17,116.78,108.11,116.85,108.08,116.78,108.04,116.83,108.08,117.03,108.12,117.20,108.20,117.25,108.26,117.28,108.33,117.30,108.36,117.33,108.40,117.33,108.41,117.30,108.40,117.33,108.38,117.38,108.36,117.12,108.33,116.80,108.29,116.50,108.25,116.53,108.25,116.62,108.28,116.78,108.29,116.80,108.29,116.72,108.31,116.75,108.36,116.90,108.44,117.33,108.53,117.67,108.60,118.03,108.86,118.00,109.30,117.50,109.74,117.00,110.17,116.83,110.69,117.33,111.41,117.88,112.05,118.22,112.79,118.28,113.86,118.33,115.31,118.33
RZ_2461867_5241,null,null,51,0,3,116.71,119.03,118.21,119.62,119.34,120.22,120.40,120.33,121.11,120.47,121.96,120.53,122.58,120.50,123.05,120.47,123.34,120.40,123.62,120.25,123.97,120.33,124.22,120.53,124.67,120.55,125.01,120.33,125.38,120.28,125.69,120.40,125.95,120.55,126.25,120.53,126.41,120.50,126.54,120.47,126.65,120.38,126.69,120.30,126.71,120.20,126.70,120.17,126.70,120.40,126.71,120.70,126.72,121.12,126.74,121.33,126.74,121.12,126.74,120.75,126.75,120.40,126.74,120.38,126.70,120.38,126.62,120.40,126.55,120.45,126.46,120.53,126.40,120.55,126.38,120.80,126.33,121.03,126.28,121.22,126.24,121.42,126.24,121.58,126.24,121.17,126.25,120.60,126.20,120.33,126.11,121.20,126.04,122.08,126.10,122.20,126.20,121.75,126.24,121.33,126.19,121.20
RZ_2461867_5242,null,null,50,0,3,126.15,121.10,126.19,121.00,126.19,121.20,126.14,121.40,126.08,121.45,126.03,121.17,126.04,120.92,126.04,120.80,126.03,120.53,126.01,120.25,126.01,120.08,126.01,120.15,125.95,120.25,125.90,120.42,125.89,120.62,125.94,120.83,125.96,120.88,125.96,120.90,125.96,121.08,125.96,121.17,125.91,121.25,125.85,121.20,125.78,121.20,125.75,121.10,125.72,120.97,125.72,121.08,125.74,121.30,125.74,121.38,125.74,121.12,125.70,120.80,125.66,120.45,125.66,120.15,125.71,120.62,125.78,121.30,125.78,121.25,125.85,120.53,125.94,120.05,125.95,120.33,125.89,120.65,125.80,120.70,125.79,120.70,125.78,120.62,125.79,120.47,125.79,120.33,125.78,120.72,125.76,121.25,125.78,121.78,125.84,121.78,125.88,121.17,125.88,120.60
RZ_2461867_5243,null,null,49,0,3,125.81,120.08,125.69,120.20,125.61,120.67,125.61,121.08,125.66,121.12,125.70,120.83,125.67,120.75,125.69,120.97,125.75,121.17,125.81,121.00,125.86,120.80,125.86,120.58,125.86,120.50,125.88,120.75,125.89,121.15,125.88,121.58,125.86,121.67,125.85,121.62,125.88,121.65,125.89,121.67,125.89,121.58,125.86,121.35,125.84,121.08,125.84,120.75,125.86,120.50,125.89,120.38,125.95,120.45,125.97,120.53,125.99,120.53,125.95,120.55,125.91,120.47,125.90,120.40,125.90,120.62,125.90,121.03,125.90,121.40,125.95,121.38,126.00,121.22,125.97,121.12,125.89,121.12,125.81,121.28,125.83,121.40,125.83,121.50,125.84,121.17,125.84,120.85,125.86,120.50,125.89,121.17,125.85,121.83,125.79,122.05,125.72,121.58
RZ_2461867_5244,null,null,50,0,3,125.74,121.03,125.74,120.92,125.74,120.85,125.79,120.85,125.86,120.90,125.90,120.97,125.88,120.88,125.85,120.67,125.92,120.45,126.00,120.85,126.04,121.28,126.00,121.33,125.95,120.90,125.95,120.45,125.95,120.42,125.95,120.47,125.97,120.88,125.99,121.28,126.00,121.55,125.99,121.45,125.97,121.28,125.95,121.12,125.92,121.08,125.89,121.20,125.86,121.30,125.89,121.00,125.94,120.62,125.99,120.28,125.99,120.42,125.99,120.58,126.00,120.78,126.01,120.85,126.04,120.90,126.05,120.70,126.05,120.58,126.05,120.45,126.05,120.55,126.06,120.53,126.08,120.50,126.10,120.17,126.10,119.85,126.10,120.00,126.06,120.45,126.01,120.78,125.97,120.65,126.03,120.53,126.08,120.58,126.11,120.58,126.12,120.55,126.09,120.53
RZ_2461867_5245,null,null,50,0,11,126.04,120.53,126.01,120.67,126.09,120.78,126.15,121.03,126.24,121.15,126.28,121.30,126.33,121.00,126.39,120.65,126.42,120.28,126.36,120.22,126.26,120.28,126.16,120.38,126.16,120.42,126.15,120.47,126.15,120.53,126.14,120.60,126.14,120.67,126.15,120.72,126.19,120.75,126.25,120.70,126.29,120.62,126.30,120.50,126.33,120.42,126.36,120.35,126.40,120.33,126.40,120.30,126.40,120.28,126.40,120.35,126.40,120.42,126.35,120.55,126.30,120.58,126.25,120.53,126.28,120.47,126.30,120.42,126.33,120.58,126.33,120.67,126.33,120.75,126.33,120.65,126.31,120.60,126.30,120.25,126.31,119.90,126.34,119.95,126.39,120.30,126.42,120.62,126.49,120.53,126.54,120.45,126.56,120.38,126.55,120.30,126.55,120.35,126.55,120.45
RZ_2461867_5246,null,null,50,0,11,126.55,120.55,126.54,120.35,126.54,120.03,126.53,119.72,126.51,120.12,126.51,120.53,126.54,120.80,126.60,120.55,126.61,120.45,126.60,120.47,126.56,120.50,126.56,120.50,126.60,120.50,126.64,120.22,126.66,119.95,126.65,119.95,126.64,120.28,126.61,120.60,126.61,120.50,126.61,120.25,126.60,119.95,126.60,119.80,126.61,120.00,126.61,120.25,126.71,120.53,126.80,120.60,126.84,120.40,126.79,119.92,126.75,119.45,126.83,119.58,126.90,119.95,126.97,120.05,127.00,119.78,126.92,119.67,126.84,119.83,126.76,120.05,126.78,120.15,126.83,120.22,126.83,119.97,126.83,119.72,126.83,119.50,126.83,119.50,126.84,119.70,126.88,119.88,126.91,120.03,126.95,120.00,126.96,119.83,126.96,119.65,126.97,119.53,126.96,119.50
RZ_2461867_5247,null,null,50,0,11,126.94,119.50,126.95,119.42,127.00,119.35,127.08,119.42,127.12,119.50,127.20,119.62,127.24,119.58,127.25,119.30,127.20,119.05,127.16,118.95,127.15,119.17,127.15,119.38,127.16,119.47,127.16,119.53,127.14,119.53,127.11,119.53,127.08,119.53,127.04,119.60,127.01,119.60,127.05,119.58,127.14,119.53,127.15,119.45,127.09,119.45,127.04,119.50,127.06,119.55,127.06,119.53,127.04,119.53,127.01,119.22,127.01,118.97,127.03,118.78,127.04,118.88,127.04,118.95,127.05,118.97,127.06,119.00,127.06,119.08,127.09,119.10,127.10,119.15,127.12,119.10,127.12,118.97,127.15,118.85,127.17,118.78,127.20,118.72,127.19,118.78,127.17,118.88,127.22,118.78,127.31,118.62,127.35,118.47,127.35,118.60,127.36,118.67,127.45,118.72
RZ_2461867_5248,null,null,50,0,3,127.50,118.65,127.49,118.60,127.44,118.53,127.39,118.47,127.38,118.55,127.35,118.75,127.30,118.90,127.30,119.05,127.34,119.10,127.41,119.10,127.41,119.00,127.35,119.03,127.28,119.10,127.25,118.90,127.31,118.62,127.38,118.33,127.33,118.42,127.22,118.53,127.14,118.60,127.16,118.58,127.19,118.47,127.26,118.40,127.33,118.03,127.34,117.70,127.29,117.80,127.29,118.08,127.34,118.22,127.39,118.03,127.34,117.92,127.28,117.88,127.24,117.83,127.28,117.72,127.31,117.67,127.33,117.60,127.34,117.60,127.35,117.62,127.35,117.75,127.36,117.88,127.36,118.00,127.38,117.88,127.34,117.75,127.28,117.38,127.20,117.15,127.22,117.33,127.29,117.72,127.36,118.22,127.36,118.33,127.35,118.20,127.35,117.97,127.38,117.78
RZ_2461867_5249,null,null,50,0,3,127.42,117.80,127.47,117.80,127.44,117.80,127.38,118.00,127.31,118.22,127.28,118.50,127.26,118.53,127.29,118.50,127.33,118.38,127.41,118.17,127.45,118.00,127.49,117.85,127.44,117.75,127.39,117.62,127.38,117.55,127.41,117.35,127.45,117.08,127.49,116.80,127.51,116.70,127.53,116.83,127.59,117.25,127.64,117.62,127.70,117.67,127.67,117.42,127.66,117.10,127.67,117.05,127.72,117.42,127.76,117.88,127.74,117.80,127.69,117.28,127.60,116.83,127.59,116.95,127.61,117.12,127.69,117.30,127.79,117.40,127.83,117.42,127.83,117.42,127.79,117.42,127.76,117.35,127.76,117.25,127.75,117.25,127.72,117.38,127.71,117.28,127.69,117.10,127.72,117.12,127.75,117.55,127.78,117.97,127.81,117.65,127.85,117.15,127.88,116.85
RZ_2461867_5250,null,null,50,0,3,127.86,117.08,127.83,117.35,127.79,117.60,127.75,117.80,127.75,117.83,127.76,117.67,127.78,117.55,127.80,117.65,127.83,117.70,127.84,117.55,127.84,116.97,127.84,116.42,127.84,116.10,127.81,116.15,127.79,116.65,127.83,117.15,127.89,117.35,127.95,117.05,127.96,116.92,127.95,116.95,127.92,117.00,127.91,116.97,127.91,117.05,127.90,116.80,127.88,116.47,127.90,116.40,127.94,116.67,127.99,116.95,127.99,116.92,128.01,116.85,128.03,116.88,127.96,117.05,127.90,117.30,127.92,117.42,128.01,117.53,128.10,117.62,128.12,117.42,128.15,117.12,128.21,116.90,128.26,116.97,128.29,117.08,128.29,116.95,128.29,116.70,128.21,116.47,128.15,116.35,128.12,116.92,128.19,117.53,128.25,118.17,128.21,118.22,128.19,118.00
RZ_2461867_5251,null,null,50,0,3,128.28,117.85,128.38,117.65,128.47,117.72,128.45,117.58,128.41,117.45,128.40,117.53,128.34,117.70,128.28,117.67,128.22,117.47,128.28,117.12,128.32,117.03,128.36,116.92,128.39,116.97,128.45,116.92,128.51,116.90,128.54,116.85,128.50,116.85,128.45,116.97,128.41,117.10,128.35,117.42,128.30,117.65,128.25,117.88,128.26,117.60,128.35,117.03,128.44,116.30,128.51,115.83,128.51,116.08,128.54,116.80,128.55,117.50,128.56,117.65,128.56,117.47,128.56,116.97,128.59,116.62,128.61,116.72,128.62,117.17,128.60,117.55,128.60,117.42,128.62,117.15,128.66,117.05,128.68,116.92,128.70,117.00,128.71,116.90,128.72,116.80,128.74,116.65,128.74,116.60,128.71,116.75,128.70,116.92,128.64,117.10,128.60,117.05,128.57,117.00
RZ_2461867_5252,null,null,50,50,3,128.59,116.92,128.61,116.95,128.61,116.92,128.61,116.88,128.61,116.83,128.62,116.90,128.64,116.97,128.64,116.95,128.64,116.83,128.64,117.00,128.65,117.30,128.66,117.45,128.68,117.20,128.68,116.95,128.66,116.97,128.61,117.20,128.59,117.42,128.55,117.38,128.56,117.12,128.57,116.90,128.59,116.95,128.60,117.28,128.72,117.60,128.85,117.78,128.95,117.35,128.93,116.95,128.91,116.70,128.91,116.85,128.95,117.00,128.97,117.12,128.99,117.25,128.99,117.20,129.00,117.00,129.01,116.88,129.01,116.95,129.01,117.05,128.96,116.92,128.91,116.85,128.85,116.85,128.84,116.97,128.82,117.08,128.81,117.12,128.90,117.12,128.99,116.88,129.07,116.45,129.06,116.03,129.06,116.33,129.05,116.90,129.07,117.45,129.10,117.55
RZ_2461867_5253,null,null,50,0,3,129.12,117.58,129.14,117.62,129.15,117.65,129.18,117.65,129.18,117.65,129.19,117.55,129.19,117.42,129.14,117.28,129.10,117.30,129.10,117.35,129.14,117.42,129.18,117.45,129.16,117.45,129.15,117.15,129.15,116.83,129.19,116.65,129.22,116.80,129.24,116.97,129.21,116.88,129.20,116.72,129.21,116.60,129.24,116.65,129.25,116.92,129.24,117.17,129.24,117.40,129.24,117.30,129.24,117.20,129.22,117.03,129.21,116.95,129.25,116.75,129.30,116.50,129.36,116.30,129.36,116.28,129.41,116.35,129.46,116.35,129.53,116.60,129.46,116.92,129.40,116.78,129.40,116.30,129.46,116.12,129.59,116.50,129.62,116.90,129.64,117.05,129.56,117.10,129.49,116.97,129.45,116.75,129.45,116.62,129.45,116.80,129.43,116.97,129.40,117.03
RZ_2461867_5254,null,null,51,0,3,129.41,116.92,129.46,116.78,129.53,116.75,129.53,116.75,129.53,116.80,129.53,116.78,129.54,116.78,129.56,116.50,129.59,116.22,129.59,115.97,129.61,116.08,129.65,116.35,129.71,116.58,129.76,116.72,129.72,116.60,129.65,116.47,129.60,116.30,129.62,116.25,129.68,116.17,129.72,116.22,129.78,116.28,129.69,116.38,129.57,116.55,129.59,116.70,129.69,116.78,129.81,116.53,129.82,116.38,129.81,116.25,129.80,116.28,129.79,116.25,129.81,116.05,129.82,115.85,129.84,115.72,129.84,115.83,129.82,115.95,129.84,116.30,129.85,116.60,129.84,116.85,129.82,116.40,129.81,115.92,129.82,115.75,129.85,116.20,129.90,116.58,129.97,116.60,130.05,116.45,130.10,116.20,130.11,115.88,130.14,115.55,130.15,115.80,130.18,116.20,130.18,116.40
RZ_2461867_5255,null,null,50,0,3,130.18,116.20,130.09,116.08,130.01,116.22,129.95,116.50,130.01,116.67,130.05,116.80,130.05,116.53,130.00,116.28,129.96,116.00,130.00,115.95,130.04,116.15,130.05,116.38,130.06,116.60,130.05,116.50,130.05,116.45,130.05,116.42,130.04,116.47,129.99,116.50,129.95,116.45,129.91,116.40,129.91,116.35,129.90,116.42,129.90,116.47,129.99,116.50,130.04,116.50,130.11,116.53,130.11,116.62,130.21,116.62,130.26,116.55,130.29,116.45,130.24,116.35,130.20,116.20,130.18,116.08,130.19,116.10,130.20,116.28,130.21,116.58,130.21,116.70,130.24,116.62,130.26,116.25,130.29,115.88,130.30,115.75,130.32,115.80,130.34,115.92,130.32,116.00,130.30,116.03,130.31,115.95,130.35,115.88,130.39,115.78,130.40,115.70,130.41,115.62
RZ_2461867_5256,null,null,51,0,6,130.43,115.55,130.44,115.45,130.46,115.53,130.50,115.62,130.45,115.75,130.38,115.75,130.29,115.72,130.35,115.62,130.43,115.55,130.47,115.75,130.46,116.00,130.44,116.28,130.44,116.25,130.43,116.20,130.46,116.00,130.49,115.85,130.51,115.70,130.51,115.67,130.61,115.60,130.69,115.50,130.74,115.42,130.70,115.45,130.64,115.80,130.61,116.20,130.59,116.53,130.59,116.33,130.62,116.05,130.66,115.80,130.70,116.03,130.69,116.28,130.68,116.62,130.68,116.72,130.68,116.50,130.66,116.20,130.65,116.03,130.66,116.12,130.68,116.20,130.69,116.15,130.68,115.80,130.68,115.45,130.66,115.10,130.65,115.12,130.66,115.65,130.68,116.20,130.76,116.72,130.85,116.60,130.93,116.38,130.84,116.05,130.75,115.83,130.66,115.88,130.68,116.08
RZ_2461867_5257,null,null,51,0,6,130.71,116.03,130.76,115.78,130.79,115.50,130.80,115.47,130.78,115.45,130.74,115.42,130.72,115.50,130.75,115.58,130.81,115.70,130.85,115.75,130.86,115.92,130.90,116.05,130.94,116.03,130.97,115.83,130.95,115.62,131.00,115.60,131.06,115.67,131.11,115.65,131.07,115.60,131.04,115.65,131.01,115.83,131.01,116.00,131.01,116.20,130.97,116.42,130.94,116.78,130.93,116.90,130.93,116.45,130.93,115.85,130.86,115.72,130.80,116.17,130.76,116.62,130.74,116.65,130.72,116.60,130.72,116.70,130.75,116.78,130.85,116.90,131.12,116.55,131.56,115.97,132.05,115.10,132.38,114.55,132.85,114.10,133.22,113.65,133.70,113.00,134.10,111.30,134.62,109.88,135.14,107.60,135.53,106.00,135.93,103.90,136.34,102.67,136.84,100.47,137.20,97.67
RZ_2461867_5258,null,null,50,0,2,137.57,95.05,137.75,93.60,138.21,93.25,138.66,93.00,139.29,92.88,139.62,91.55,140.18,90.08,140.60,88.20,141.40,87.10,141.95,86.08,142.51,86.15,143.20,86.85,144.28,88.80,145.20,89.90,145.66,90.90,145.72,91.65,145.71,94.78,145.39,98.10,144.54,100.62,143.19,101.30,142.15,104.85,141.62,108.80,141.66,112.65,141.71,115.90,142.04,119.62,142.30,124.40,142.53,126.00,143.18,126.30,143.88,125.58,144.59,125.65,144.64,129.72,145.89,133.28,147.11,136.70,148.46,133.93,148.60,131.60,148.31,132.55,147.90,135.85,147.47,138.07,147.68,135.78,148.10,133.43,148.99,129.35,149.65,126.42,149.95,124.15,149.49,124.92,148.95,125.72,148.45,124.10,147.57,122.00,146.71,119.42,145.57,116.00,144.94,112.22
RZ_2461867_5259,null,null,50,0,2,144.03,108.38,143.25,107.20,142.60,103.55,142.28,98.75,142.16,93.40,142.64,90.50,143.36,86.10,144.55,82.10,145.43,79.00,146.28,79.03,146.75,76.45,147.05,73.58,147.16,69.97,147.05,69.22,146.84,68.70,146.56,69.00,145.36,66.42,144.22,63.62,143.14,60.55,143.03,59.23,142.94,58.05,142.44,57.35,141.97,57.62,141.56,57.75,141.62,57.60,141.84,57.45,142.01,57.27,142.14,57.15,142.34,57.08,142.51,55.98,142.68,54.80,142.68,53.70,142.70,53.15,142.66,52.62,142.64,53.30,142.65,54.50,142.71,55.67,142.64,55.70,142.54,55.90,142.36,56.25,142.26,56.67,142.19,57.92,142.24,59.02,142.35,60.00,142.44,60.23,142.41,60.48,142.34,60.67,142.25,60.62,142.22,60.95,142.24,61.70
RZ_2461867_5260,null,null,50,0,2,142.25,62.42,142.25,62.73,142.25,62.65,142.29,62.55,142.35,62.80,142.36,63.12,142.35,63.45,142.31,63.40,142.31,63.30,142.28,63.23,142.25,63.35,142.22,63.60,142.24,63.85,142.24,63.60,142.24,63.27,142.28,63.33,142.31,63.70,142.28,64.15,142.21,64.25,142.22,64.40,142.30,64.50,142.39,64.60,142.40,64.55,142.36,64.50,142.30,64.60,142.25,64.85,142.25,65.12,142.28,65.30,142.31,65.38,142.31,65.42,142.34,65.83,142.34,66.25,142.34,66.33,142.35,66.05,142.36,65.78,142.39,65.97,142.35,66.20,142.31,66.65,142.29,66.92,142.30,67.00,142.34,66.58,142.38,66.38,142.43,66.40,142.45,66.67,142.46,66.72,142.45,66.38,142.41,65.92,142.39,65.47,142.38,65.40,142.38,65.40
RZ_2461867_5261,null,null,50,0,2,142.38,65.65,142.36,65.92,142.34,66.20,142.31,66.15,142.30,66.12,142.21,66.15,142.14,66.28,142.11,66.35,142.16,66.35,142.22,66.38,142.21,66.45,142.21,66.40,142.25,66.33,142.29,66.20,142.35,66.20,142.36,66.22,142.38,66.30,142.32,66.38,142.28,66.40,142.24,66.55,142.24,66.70,142.28,66.80,142.31,66.75,142.35,66.67,142.35,66.67,142.30,66.72,142.24,66.80,142.20,66.83,142.22,66.75,142.28,66.83,142.29,67.10,142.31,67.40,142.32,67.60,142.35,67.65,142.36,67.33,142.39,66.95,142.38,66.70,142.32,66.88,142.29,67.08,142.26,66.78,142.29,66.35,142.22,66.03,142.16,66.20,142.11,66.55,142.11,66.80,142.19,66.85,142.28,66.65,142.21,66.53,142.07,66.47,142.00,66.33
RZ_2461867_5262,null,null,50,0,2,142.06,66.17,142.12,66.20,142.11,66.42,142.10,66.72,142.07,66.83,142.06,66.85,142.07,66.78,142.11,66.70,142.14,66.78,142.15,66.88,142.10,66.95,142.07,66.90,142.11,66.83,142.19,66.78,142.26,66.72,142.25,66.47,142.22,66.25,142.20,66.03,142.18,65.97,142.18,66.05,142.15,66.15,142.14,66.25,142.20,66.25,142.28,66.40,142.35,66.55,142.35,66.75,142.36,66.83,142.38,66.90,142.31,66.85,142.24,66.72,142.16,66.60,142.16,66.62,142.16,66.72,142.20,66.78,142.24,66.78,142.31,66.67,142.35,66.62,142.39,66.65,142.39,66.40,142.30,66.15,142.20,65.78,142.10,65.67,142.06,65.78,142.04,66.15,142.05,66.75,142.12,67.08,142.21,66.65,142.25,66.00,142.26,65.38,142.30,65.35
RZ_2461867_5263,null,null,50,0,2,142.38,65.85,142.45,66.35,142.46,66.65,142.45,66.47,142.49,66.25,142.53,66.40,142.46,66.60,142.35,66.70,142.01,66.67,141.57,66.28,141.09,65.92,140.53,65.60,140.05,65.62,139.15,65.90,138.21,66.28,137.04,66.25,136.01,66.08,134.94,65.42,133.80,65.28,132.57,65.15,131.60,65.15,130.57,64.78,129.59,63.73,128.09,62.98,126.47,62.30,124.76,62.30,123.11,62.33,121.42,61.70,119.76,61.00,118.17,59.70,116.59,58.75,115.05,57.73,113.49,57.23,112.15,56.73,110.51,55.95,108.96,54.55,107.46,53.00,106.12,51.77,104.96,51.12,103.60,50.42,102.25,49.73,100.85,48.02,99.66,46.48,98.59,44.83,97.36,44.15,96.20,43.73,95.08,43.38,94.01,41.95,92.92,40.55,92.01,39.10
RZ_2461867_5264,null,null,50,0,2,91.19,38.65,90.42,37.75,89.54,36.85,88.95,35.95,88.30,35.55,87.75,34.95,87.16,34.30,86.61,33.48,86.08,32.23,85.47,31.15,84.97,30.50,84.55,30.25,84.17,29.70,83.97,29.15,83.74,28.70,83.56,28.00,83.40,27.00,83.38,26.12,83.38,25.88,83.38,26.00,83.38,26.10,83.40,26.12,83.44,26.07,83.54,25.95,83.65,25.30,83.81,24.73,83.99,24.27,84.12,24.40,84.28,24.35,84.36,24.25,84.47,24.27,84.49,24.48,84.50,24.70,84.58,24.68,84.69,24.68,84.79,24.27,84.80,23.88,84.81,23.95,84.85,24.38,84.91,24.80,84.97,24.82,85.03,24.90,85.10,24.85,85.15,24.68,85.22,24.52,85.24,24.62,85.26,24.80,85.26,24.95,85.28,25.00,85.26,25.02
RZ_2461867_5265,null,null,50,0,2,85.25,25.20,85.22,25.48,85.20,25.82,85.20,26.05,85.25,26.12,85.31,25.82,85.38,25.52,85.40,25.20,85.42,25.18,85.47,25.23,85.51,25.32,85.55,25.43,85.56,25.45,85.58,25.45,85.61,25.93,85.62,26.40,85.65,26.80,85.67,26.68,85.69,26.52,85.66,26.85,85.62,27.27,85.61,27.68,85.65,27.68,85.69,27.20,85.71,26.73,85.75,26.30,85.78,26.43,85.78,26.62,85.78,26.77,85.76,26.85,85.74,26.88,85.74,27.05,85.78,27.25,85.80,27.43,85.81,27.45,85.81,27.48,85.84,27.50,85.85,27.50,85.85,27.52,85.83,27.60,85.81,27.90,85.83,28.18,85.89,27.85,85.99,27.35,86.06,26.88,86.14,26.98,86.19,27.25,86.26,27.38,86.28,27.32,86.29,27.12
RZ_2461867_5266,null,null,51,0,2,86.29,27.18,86.28,27.32,86.30,27.20,86.31,26.90,86.34,26.65,86.34,26.75,86.33,26.98,86.31,27.25,86.29,27.50,86.28,27.68,86.34,27.73,86.39,27.80,86.41,27.93,86.36,28.05,86.38,28.20,86.41,28.32,86.45,28.45,86.44,28.48,86.46,28.27,86.49,28.05,86.50,27.80,86.49,27.80,86.47,27.80,86.47,27.82,86.46,27.85,86.45,27.90,86.42,27.95,86.41,28.02,86.46,28.05,86.50,28.07,86.56,28.05,86.58,27.95,86.59,27.80,86.60,27.62,86.60,27.73,86.60,27.88,86.61,28.02,86.62,28.00,86.65,27.80,86.69,27.62,86.72,27.70,86.78,27.98,86.80,28.20,86.81,28.02,86.83,27.85,86.86,27.70,86.89,27.88,86.85,28.25,86.78,28.62,86.74,28.48,86.78,28.15
RZ_2461867_5267,null,null,50,0,2,86.81,27.80,86.86,27.77,86.86,28.00,86.86,28.23,86.85,28.25,86.85,28.02,86.85,27.80,86.89,27.77,86.92,27.77,86.95,27.82,86.95,27.98,86.94,28.00,86.92,28.00,86.94,27.98,86.96,28.05,86.99,28.32,86.99,28.52,86.97,28.55,86.97,28.38,86.99,28.20,86.97,28.23,87.00,28.27,87.01,28.32,87.03,28.35,87.01,28.35,87.00,28.57,86.99,28.70,86.96,28.85,86.85,28.80,86.74,28.82,86.76,28.23,86.86,27.62,86.95,27.12,87.03,27.25,87.22,27.35,87.59,27.60,87.95,27.85,88.55,28.23,89.28,28.48,90.36,29.20,91.59,30.18,93.17,31.50,94.79,32.65,96.62,33.40,98.58,34.70,100.58,35.73,102.39,37.40,104.15,38.42,105.92,39.92,107.84,40.70
RZ_2461867_5268,null,null,50,0,2,109.64,41.92,111.66,42.92,113.50,44.23,115.45,45.15,117.05,45.95,118.84,46.92,120.44,47.35,122.22,48.02,123.86,49.25,125.47,50.45,127.14,51.85,128.81,52.88,130.70,53.88,132.26,54.67,133.81,55.33,134.97,56.48,136.24,57.42,137.36,57.90,138.59,58.83,139.60,59.52,140.59,60.67,141.34,61.95,142.14,63.00,142.82,63.67,143.46,63.95,144.03,64.38,144.41,65.35,144.84,65.85,145.09,66.83,145.34,67.40,145.39,68.00,145.41,68.17,145.44,68.78,145.35,69.35,145.26,69.90,145.01,70.38,144.86,70.85,144.61,71.38,144.43,71.47,144.24,71.33,144.00,71.15,143.82,71.42,143.65,71.95,143.62,72.40,143.55,72.38,143.30,72.33,143.03,72.25,142.71,72.05,142.59,71.88,142.40,71.80
RZ_2461867_5269,null,null,50,0,2,142.30,72.03,142.18,72.25,142.14,72.67,142.07,72.95,142.04,72.97,142.00,72.75,141.84,72.83,141.69,73.15,141.53,73.42,141.47,73.33,141.41,73.08,141.35,72.78,141.35,72.40,141.35,72.10,141.34,71.90,141.34,72.00,141.25,72.20,141.16,71.90,141.06,71.22,141.04,70.55,141.01,70.42,140.99,70.53,140.94,70.72,140.91,70.88,140.91,70.97,140.91,70.83,140.80,70.67,140.70,70.53,140.59,70.50,140.56,70.50,140.50,70.50,140.45,70.60,140.46,70.67,140.51,70.78,140.55,70.80,140.55,70.65,140.53,70.47,140.51,70.30,140.50,70.12,140.40,69.95,140.30,69.72,140.21,69.72,140.21,69.90,140.25,70.10,140.28,70.33,140.25,70.38,140.19,70.50,140.15,70.55,140.16,70.58,140.15,70.55
RZ_2461867_5270,null,null,51,0,2,140.15,70.42,140.15,70.17,140.15,69.78,140.11,69.50,140.06,69.35,140.01,69.38,140.01,69.40,140.03,69.47,140.04,69.53,139.96,69.33,139.86,69.08,139.79,69.35,139.84,69.83,139.91,70.30,139.96,69.83,139.96,69.33,139.93,68.88,139.90,69.03,139.90,69.20,139.85,69.50,139.79,69.65,139.79,69.78,139.85,69.75,139.81,69.75,139.72,69.78,139.64,69.78,139.64,69.70,139.59,69.65,139.54,69.67,139.55,69.72,139.61,70.05,139.69,70.28,139.69,70.20,139.64,69.88,139.57,69.45,139.54,69.38,139.56,69.25,139.60,69.25,139.61,69.22,139.61,69.10,139.60,68.95,139.60,69.20,139.50,69.65,139.40,70.10,139.30,69.62,139.30,69.10,139.39,68.65,139.49,68.83,139.60,69.30,139.62,69.60,139.62,69.72
RZ_2461867_5271,null,null,50,0,2,139.57,69.70,139.53,69.75,139.50,69.90,139.50,69.92,139.47,69.95,139.43,69.95,139.41,70.03,139.40,70.12,139.39,69.83,139.34,69.42,139.29,69.08,139.31,69.15,139.35,69.22,139.34,68.95,139.32,68.65,139.30,68.88,139.29,69.40,139.26,69.92,139.25,69.72,139.30,69.47,139.35,69.20,139.35,69.22,139.29,69.33,139.25,69.55,139.24,69.70,139.28,69.58,139.26,69.33,139.24,69.15,139.24,69.22,139.25,69.20,139.26,69.15,139.28,69.05,139.28,69.03,139.18,69.17,139.07,69.33,139.04,69.72,139.11,69.95,139.19,70.17,139.19,70.20,139.19,70.25,139.22,70.35,139.26,70.40,139.22,70.42,139.15,70.35,139.05,69.92,139.01,69.47,138.96,69.08,139.01,69.05,139.09,69.50,139.11,69.90
RZ_2461867_5272,null,null,50,0,2,139.05,70.25,139.00,70.10,139.03,69.80,139.09,69.60,139.14,69.67,139.16,69.85,139.14,70.00,139.12,70.00,139.06,69.97,139.01,70.03,139.06,70.00,139.19,69.95,139.20,69.95,139.07,69.95,138.94,69.92,138.88,69.80,138.82,69.65,138.85,69.50,138.91,69.50,138.97,69.65,138.96,69.85,138.96,70.00,138.91,69.85,138.90,69.65,138.89,69.55,138.90,69.67,138.91,69.80,138.95,69.78,138.99,69.70,139.01,69.60,139.01,69.88,139.00,70.15,138.96,70.40,138.94,70.30,138.88,70.10,138.86,70.12,138.85,70.15,138.90,70.35,138.94,70.38,138.97,70.03,138.97,69.65,139.00,69.33,139.03,69.38,138.93,69.47,138.80,69.50,138.69,69.47,138.69,69.45,138.71,69.42,138.74,69.50,138.79,69.55
RZ_2461867_5273,null,null,50,0,2,138.85,69.58,138.93,69.55,138.96,69.53,139.00,69.70,139.03,69.88,139.00,69.80,138.96,69.62,138.94,69.50,138.95,69.65,138.94,69.75,138.91,69.78,138.94,69.78,138.99,69.80,138.96,69.78,138.88,69.67,138.81,69.58,138.88,69.47,138.94,69.47,139.00,69.72,139.03,70.03,139.04,70.30,139.03,70.30,138.93,69.95,138.82,69.62,138.74,69.28,138.74,69.33,138.74,69.42,138.72,69.53,138.71,69.53,138.68,69.47,138.65,69.58,138.61,69.65,138.60,69.72,138.64,69.65,138.69,69.53,138.75,69.25,138.74,69.08,138.72,69.05,138.71,69.65,138.75,70.17,138.81,70.25,138.85,69.83,138.79,69.65,138.72,69.90,138.66,70.12,138.71,70.12,138.71,69.65,138.71,69.20,138.70,68.75,138.79,69.05
RZ_2461867_5274,null,null,50,0,2,138.85,69.17,138.93,69.28,138.94,69.08,138.95,69.03,138.95,69.15,138.86,69.40,138.78,69.65,138.72,69.78,138.75,69.65,138.78,69.53,138.74,69.35,138.69,69.30,138.64,69.47,138.62,69.72,138.66,69.85,138.71,69.78,138.74,69.65,138.74,69.60,138.72,69.65,138.75,69.78,138.79,69.92,138.82,69.95,138.85,69.83,138.89,69.78,138.93,69.80,138.95,69.88,138.93,69.92,138.94,70.00,138.94,70.08,138.90,69.97,138.85,69.85,138.80,69.72,138.82,69.75,138.85,69.80,138.88,69.88,138.88,70.03,138.91,70.10,138.94,70.15,138.95,70.10,138.93,70.10,138.91,70.17,138.95,70.22,138.99,70.28,138.97,70.38,138.93,70.83,138.88,71.22,138.75,71.55,138.61,71.53,138.44,71.50,138.40,71.30
RZ_2461867_5275,null,null,51,0,2,138.34,70.90,138.32,70.47,138.31,70.58,138.20,70.78,138.07,70.85,137.80,70.03,137.65,69.33,137.50,68.75,137.47,68.33,137.38,67.25,137.28,66.12,137.20,65.42,137.12,65.40,137.01,65.55,136.91,65.72,136.91,65.62,137.01,65.38,137.26,69.15,137.96,76.38,138.70,87.05,139.39,99.78,138.90,119.40,138.18,136.22,135.11,161.10,132.64,179.43,130.84,202.57,136.09,218.80,142.68,237.22,147.81,259.57,148.39,273.05,147.82,280.48,147.82,280.48
RZ_2461867_5276,null,null,50,0,2,null
RZ_2461867_5277,null,null,50,0,2,143.71,306.70,143.71,306.70,143.89,304.07,144.45,296.32,140.12,280.57,133.96,263.55,127.53,249.22,124.99,241.03,123.14,235.40,118.58,222.22,114.89,211.15,112.47,196.47,112.96,191.07,114.89,180.22,116.42,174.72,118.30,165.68,119.12,156.78,119.84,142.55,120.05,129.07,119.94,119.80,119.94,112.90,119.64,108.97,118.62,102.62,117.54,98.58,116.60,94.33,116.36,93.10,116.24,90.53,116.30,88.10,116.35,85.62,116.36,84.80,116.33,83.30,116.29,82.12,116.26,82.17,116.10,83.08,115.92,83.97,115.66,83.92,115.60,83.83,115.53,84.35,115.47,84.97,115.41,85.55,115.33,85.53
RZ_2461867_5278,null,null,50,0,2,115.30,86.30,115.16,87.12,115.04,88.80,114.91,89.65,114.91,90.30,114.92,89.67,114.95,88.97,115.00,88.45,115.03,88.35,115.05,88.45,115.05,88.65,115.06,89.25,114.99,89.72,114.92,90.17,114.90,90.30,114.94,90.47,114.95,90.67,114.91,90.85,114.89,90.97,114.91,91.08,114.94,91.15,114.92,91.15,114.90,91.10,114.86,91.00,114.81,90.97,114.76,90.95,114.83,90.97,114.91,91.03,114.99,91.10,114.96,91.12,115.00,91.05,115.05,90.92,115.10,90.53,115.11,90.20,115.09,90.03,115.04,90.40,114.99,90.78,115.04,90.67,115.11,90.35,115.20,90.05,115.21,90.33,115.19,90.58,115.15,90.78,115.11,90.72,115.08,90.60,115.04,90.50,115.01,90.47,115.01,90.50,115.04,90.50,115.09,90.45
RZ_2461867_5279,null,null,50,0,2,115.15,90.40,115.12,90.38,115.06,90.35,115.01,90.33,115.03,90.33,115.05,90.30,115.06,90.10,115.06,89.90,115.03,89.83,115.00,90.03,114.99,90.20,114.99,90.30,115.00,90.28,115.01,90.28,115.00,90.25,115.00,90.25,115.00,90.33,115.03,90.40,115.03,90.40,115.03,90.25,115.05,90.12,115.08,90.33,115.11,90.65,115.12,90.95,115.14,90.83,115.08,90.58,114.99,90.30,114.91,90.22,114.91,90.33,114.91,90.42,114.95,90.25,114.97,90.05,115.00,89.85,115.00,90.17,114.95,90.35,114.90,90.53,114.85,90.38,114.85,90.38,114.85,90.40,114.86,90.47,114.88,90.53,114.88,90.53,114.88,90.47,114.89,90.17,114.91,89.95,114.92,89.78,114.89,89.95,114.86,90.10,114.85,90.22,114.83,90.22
RZ_2461867_5280,null,null,49,0,2,114.80,90.12,114.78,90.03,114.80,90.28,114.83,90.62,114.83,90.95,114.75,90.85,114.67,90.62,114.61,90.42,114.62,90.28,114.61,90.30,114.59,90.30,114.66,90.30,114.74,90.28,114.81,90.33,114.79,90.38,114.75,90.17,114.70,89.92,114.66,89.72,114.66,89.83,114.64,89.90,114.60,89.83,114.56,89.72,114.51,89.67,114.47,89.80,114.47,89.90,114.53,89.95,114.59,89.90,114.59,89.88,114.60,89.88,114.61,90.08,114.62,90.25,114.62,90.38,114.61,90.05,114.59,89.72,114.66,89.47,114.74,89.58,114.80,89.72,114.78,89.85,114.79,89.90,114.70,89.90,114.61,89.83,114.53,89.75,114.53,89.72,114.53,89.85,114.60,89.95,114.66,90.05,114.69,90.08,114.65,90.12,114.60,90.10
RZ_2461867_5281,null,null,50,0,2,114.56,90.10,114.53,90.10,114.53,90.05,114.56,90.05,114.61,90.08,114.60,90.12,114.59,90.12,114.58,90.03,114.58,89.85,114.55,89.78,114.54,89.78,114.51,89.80,114.54,89.72,114.56,89.65,114.56,89.62,114.54,89.70,114.51,89.75,114.50,89.83,114.47,89.85,114.44,89.85,114.42,89.83,114.46,89.78,114.51,89.75,114.51,89.80,114.50,89.85,114.49,89.92,114.49,89.97,114.50,90.03,114.53,90.05,114.53,90.08,114.49,90.03,114.45,89.88,114.44,89.75,114.42,89.67,114.41,89.60,114.39,89.55,114.38,89.53,114.40,89.62,114.45,89.67,114.47,89.65,114.49,89.58,114.47,89.28,114.46,89.00,114.46,88.83,114.38,89.00,114.29,89.30,114.22,89.53,114.28,89.72,114.33,89.83,114.33,89.80
RZ_2461867_5282,null,null,50,0,2,114.31,89.75,114.31,89.58,114.34,89.50,114.35,89.45,114.35,89.45,114.36,89.50,114.38,89.72,114.38,89.92,114.39,89.88,114.39,89.62,114.40,89.53,114.40,89.65,114.41,89.78,114.42,89.78,114.42,89.75,114.38,89.72,114.31,89.67,114.30,89.62,114.34,89.62,114.31,89.72,114.26,89.85,114.22,89.60,114.26,89.28,114.30,89.03,114.31,89.12,114.31,89.33,114.30,89.42,114.31,89.55,114.28,89.40,114.24,89.28,114.20,89.22,114.19,89.40,114.20,89.58,114.24,89.65,114.28,89.58,114.31,89.38,114.34,89.10,114.36,88.92,114.35,89.20,114.31,89.55,114.28,89.53,114.26,89.15,114.28,88.75,114.30,88.75,114.31,89.10,114.31,89.47,114.34,89.83,114.36,89.75,114.38,89.65,114.33,89.55
RZ_2461867_5283,null,null,50,0,2,114.29,89.53,114.26,89.53,114.21,89.42,114.15,89.30,114.08,89.25,114.26,89.30,114.46,89.38,114.88,89.42,115.28,89.28,116.11,89.03,116.83,88.72,117.70,88.60,118.38,88.42,119.40,88.10,120.36,87.80,121.50,87.50,122.55,87.05,123.74,86.55,124.85,86.05,125.83,85.62,126.76,84.83,127.67,84.05,128.65,82.88,129.45,81.70,130.16,80.55,130.75,79.97,131.40,79.80,131.93,79.28,132.57,78.72,133.12,78.15,133.97,77.85,134.88,77.50,135.80,77.17,136.50,76.83,137.28,76.40,137.89,75.85,138.61,75.20,138.94,74.62,139.34,74.10,139.47,73.83,139.64,73.67,139.68,73.17,139.82,72.60,139.94,72.00,140.05,71.75,140.06,71.62,140.07,71.50,140.06,71.55,140.05,71.60,140.03,71.53
RZ_2461867_5284,null,null,50,0,2,140.03,71.42,140.05,71.33,140.06,71.35,139.90,71.40,139.72,71.38,139.54,71.20,139.49,71.03,139.43,71.17,139.30,71.40,139.22,71.55,139.16,71.22,139.15,70.92,139.15,70.70,139.14,70.67,139.01,70.88,138.89,71.10,138.76,71.33,138.70,71.25,138.64,71.15,138.57,71.12,138.53,71.22,138.49,71.33,138.45,71.35,138.44,71.35,138.35,71.38,138.26,71.38,138.21,71.47,138.22,71.53,138.25,71.58,138.21,71.33,138.15,71.05,138.09,70.80,138.09,70.92,138.07,71.38,138.07,71.80,138.09,71.95,138.09,71.65,138.09,71.30,138.09,71.12,138.03,71.12,137.95,71.22,137.93,71.30,137.95,71.15,137.95,70.97,137.90,70.67,137.88,70.58,137.86,70.30,137.85,70.17,137.84,70.30,137.85,70.53
RZ_2461867_5285,null,null,50,0,2,137.88,70.78,137.86,70.90,137.85,71.05,137.82,71.03,137.81,70.88,137.80,70.72,137.79,70.80,137.79,70.97,137.76,71.15,137.72,71.20,137.71,71.20,137.74,71.10,137.76,70.95,137.78,70.83,137.72,70.62,137.68,70.47,137.68,70.40,137.69,70.47,137.69,70.55,137.68,70.62,137.66,70.67,137.68,70.72,137.68,70.75,137.68,70.78,137.68,70.80,137.62,70.65,137.59,70.45,137.54,70.47,137.55,70.83,137.56,71.17,137.57,71.05,137.59,70.75,137.57,70.47,137.55,70.40,137.54,70.33,137.49,70.58,137.43,70.95,137.36,71.05,137.36,70.75,137.35,70.65,137.36,70.85,137.44,70.80,137.51,70.55,137.50,70.33,137.41,70.38,137.30,70.42,137.28,70.47,137.25,70.78,137.28,71.08,137.28,70.88
RZ_2461867_5286,null,null,50,0,2,137.26,70.28,137.25,69.67,137.26,69.90,137.28,70.20,137.30,70.50,137.28,70.47,137.25,70.22,137.24,69.97,137.26,70.20,137.28,70.65,137.25,71.12,137.20,70.80,137.18,70.45,137.18,70.08,137.19,70.03,137.19,70.10,137.18,70.30,137.16,70.47,137.16,70.58,137.18,70.60,137.20,70.60,137.24,70.62,137.30,70.70,137.34,70.75,137.32,70.75,137.28,70.72,137.26,70.72,137.28,70.70,137.21,70.70,137.12,70.90,137.06,71.10,137.10,71.30,137.16,71.30,137.24,71.38,137.31,71.42,137.29,71.33,137.22,71.08,137.15,70.75,137.12,70.58,137.10,70.45,137.11,70.60,137.12,71.00,137.14,71.40,137.15,71.58,137.10,71.60,137.05,71.47,137.06,71.33,137.11,71.55,137.20,71.92,137.22,72.12
RZ_2461867_5287,null,null,50,0,2,137.20,71.80,137.14,71.40,137.07,71.20,137.11,71.35,137.15,71.65,137.20,71.95,137.20,72.00,137.21,71.85,137.20,71.33,137.06,70.92,136.93,71.03,136.86,71.50,136.97,71.65,137.07,71.35,137.12,71.08,137.12,71.12,137.14,71.15,137.10,71.15,137.09,71.12,137.07,71.03,137.09,70.92,137.07,70.85,137.06,70.83,137.06,70.78,137.04,70.67,137.01,70.58,137.04,70.60,137.09,70.75,137.18,70.90,137.21,71.05,137.28,71.15,137.30,71.22,137.24,71.05,137.15,70.92,137.06,70.95,137.06,71.20,137.07,71.45,137.07,71.38,137.09,71.17,137.09,70.97,137.09,71.00,137.09,71.12,137.06,71.25,137.05,71.25,137.03,71.08,137.00,70.95,136.97,70.88,136.95,70.95,136.94,70.97,136.99,70.92
RZ_2461867_5288,null,null,51,0,2,137.03,70.88,137.06,70.88,137.05,70.80,137.05,70.70,137.05,70.95,137.07,71.25,137.11,71.50,137.15,71.40,137.18,71.25,137.19,71.12,137.18,70.97,137.16,70.90,137.15,70.85,137.14,70.72,137.14,70.55,137.09,70.38,137.09,70.88,137.06,71.47,137.10,71.95,137.09,71.85,137.07,71.67,137.07,71.62,137.00,71.62,136.91,71.70,136.93,71.55,137.00,71.33,137.07,70.58,137.07,70.03,137.07,70.08,137.09,70.65,137.07,71.25,137.04,71.25,137.05,71.08,137.07,70.88,137.11,70.65,137.11,70.60,137.11,70.75,137.11,70.95,137.03,71.17,136.93,71.20,136.82,71.10,136.82,71.00,136.84,70.90,136.88,70.92,136.90,70.95,136.94,70.95,136.94,70.78,136.95,70.58,136.96,70.65,136.96,70.92,136.95,71.20
RZ_2461867_5289,null,null,50,0,2,136.90,71.33,136.88,71.42,136.86,71.40,136.88,71.25,136.91,71.12,136.95,71.12,136.93,71.03,136.88,70.92,136.82,70.85,136.84,70.88,136.85,70.90,136.85,71.08,136.85,71.22,136.88,71.40,136.94,71.40,137.00,71.35,137.09,71.30,137.35,71.50,137.65,71.75,138.01,71.97,138.32,71.92,138.85,71.95,139.51,72.05,140.49,71.97,141.54,72.20,142.78,72.65,143.81,73.25,144.72,74.08,145.69,75.00,146.65,76.22,147.65,76.88,148.78,77.05,149.78,77.28,150.75,77.40,151.36,77.80,152.10,78.35,152.62,78.97,153.11,79.35,153.32,79.55,153.60,79.72,153.78,79.92,154.09,79.88,154.32,79.95,154.75,79.83,155.01,79.67,155.30,79.78,155.31,80.10,155.36,80.92,155.50,81.38,155.64,81.65
RZ_2461867_5290,null,null,50,0,2,155.66,81.45,155.57,81.50,155.50,81.75,155.38,82.05,155.26,82.15,155.16,82.22,155.19,82.20,155.20,82.17,155.18,82.17,155.07,82.22,154.99,82.15,154.90,82.08,154.89,81.92,154.90,81.92,154.90,81.97,154.90,82.12,154.79,82.65,154.68,83.10,154.57,83.55,154.57,83.60,154.51,83.40,154.43,82.78,154.34,82.15,154.39,82.30,154.45,82.80,154.44,83.22,154.35,83.05,154.26,82.88,154.25,82.75,154.24,82.70,154.11,82.70,153.99,82.70,153.91,82.72,153.94,82.30,153.95,81.85,153.94,81.50,153.94,81.62,153.95,82.08,153.93,82.50,153.89,82.33,153.82,81.80,153.72,81.67,153.64,82.08,153.64,82.45,153.70,82.62,153.75,82.80,153.72,83.00,153.74,82.95,153.69,82.75,153.64,82.55
RZ_2461867_5291,null,null,50,0,2,153.60,82.38,153.62,82.45,153.61,82.53,153.56,82.08,153.51,81.55,153.45,81.50,153.41,82.00,153.49,81.97,153.57,81.50,153.62,81.03,153.59,81.33,153.47,81.65,153.40,81.95,153.34,81.97,153.36,82.00,153.39,82.03,153.41,81.72,153.43,81.38,153.44,81.00,153.43,80.97,153.36,81.25,153.30,81.58,153.25,81.90,153.28,81.92,153.25,81.92,153.22,81.92,153.20,81.88,153.15,81.72,153.11,81.58,153.07,81.53,153.06,81.62,153.05,81.72,153.04,81.67,153.03,81.55,153.03,81.38,153.03,81.30,152.99,81.35,152.95,81.45,153.06,81.55,153.21,81.60,153.28,81.70,153.19,81.80,153.07,81.88,153.04,81.80,153.03,81.72,153.01,81.70,152.97,81.67,152.96,81.60,152.97,81.47,153.01,81.40
RZ_2461867_5292,null,null,50,0,2,153.03,81.33,153.01,81.30,152.97,81.15,152.91,81.03,152.85,81.20,152.84,81.50,152.88,81.78,152.93,81.70,152.93,81.55,152.91,81.40,152.91,81.33,152.89,81.35,152.86,81.42,152.91,81.50,152.99,81.53,153.10,81.50,153.14,81.30,153.14,81.08,153.05,80.88,152.93,80.88,152.84,80.80,152.84,80.72,152.88,80.67,152.90,80.67,152.89,80.72,152.88,80.78,152.88,80.85,152.93,80.92,152.97,80.85,152.94,80.78,152.85,80.70,152.72,80.83,152.69,81.08,152.74,81.40,152.86,81.58,152.97,81.35,152.99,81.03,152.95,80.55,152.94,80.40,152.95,80.40,152.97,80.50,152.95,80.60,152.86,80.65,152.80,81.30,152.78,81.95,152.78,82.53,152.79,82.05,152.85,81.55,152.89,81.12,152.93,81.28
RZ_2461867_5293,null,null,50,0,2,152.91,81.58,152.91,81.75,152.91,81.88,152.93,81.90,152.94,81.95,152.95,81.97,152.94,82.00,152.85,82.05,152.76,82.00,152.69,82.00,152.69,81.95,152.69,82.08,152.70,82.17,152.72,81.72,152.80,81.15,152.88,80.62,152.90,80.67,152.80,80.85,152.69,81.03,152.59,81.15,152.55,81.17,152.57,81.10,152.57,81.08,152.54,81.12,152.46,81.17,152.44,81.35,152.45,81.53,152.45,81.45,152.44,81.20,152.45,81.15,152.45,81.33,152.45,81.60,152.44,81.65,152.45,81.72,152.47,81.72,152.51,81.75,152.49,81.78,152.45,81.78,152.41,81.90,152.50,82.05,152.60,82.20,152.53,81.92,152.36,81.62,152.19,81.33,152.20,81.58,152.28,81.85,152.32,82.10,152.35,81.50,152.28,80.90,152.25,80.40
RZ_2461867_5294,null,null,50,0,2,152.24,80.65,152.22,80.92,152.21,81.12,152.28,81.25,152.36,81.33,152.44,81.55,152.38,81.72,152.34,81.92,152.29,81.97,152.32,82.12,152.36,82.22,152.39,82.08,152.29,81.90,152.15,81.80,152.11,81.90,152.28,82.03,152.45,82.03,152.47,82.03,152.43,82.00,152.36,81.95,152.40,81.92,152.43,81.72,152.44,81.33,152.32,80.97,152.22,80.97,152.10,81.20,152.06,81.42,152.14,81.47,152.26,81.65,152.32,81.83,152.26,82.00,152.19,82.03,152.18,82.00,152.16,82.00,152.19,82.03,152.20,82.03,152.19,81.80,152.18,81.55,152.16,81.50,152.15,81.70,152.15,81.85,152.14,81.80,152.14,81.65,152.12,81.42,152.12,81.20,152.16,81.30,152.21,81.55,152.15,81.85,152.05,81.97,151.95,82.08
RZ_2461867_5295,null,null,50,0,2,151.96,82.15,151.89,82.25,151.82,82.60,151.79,82.90,151.86,83.03,151.94,82.80,151.97,82.53,151.97,82.35,151.97,82.28,152.01,82.20,152.05,82.05,152.03,81.88,151.95,81.65,151.88,81.47,151.86,81.75,151.86,82.08,151.86,82.35,151.82,81.88,151.80,81.45,151.79,81.38,151.81,81.72,151.82,82.10,151.74,82.22,151.65,82.08,151.60,81.85,151.65,81.80,151.60,81.95,151.50,82.12,151.47,82.05,151.56,81.97,151.66,81.88,151.57,81.88,151.47,81.90,151.40,81.95,151.43,81.80,151.46,81.62,151.49,81.50,151.47,81.55,151.45,81.72,151.39,81.95,151.36,82.15,151.46,82.12,151.57,82.00,151.64,81.92,151.46,81.97,151.29,81.92,151.11,81.83,151.09,81.95,151.16,82.20,151.29,82.35
RZ_2461867_5296,null,null,50,0,2,151.39,82.25,151.29,82.20,151.19,82.08,151.18,81.90,151.29,81.67,151.40,81.65,151.31,81.90,151.21,82.17,151.18,82.38,151.24,82.25,151.31,82.12,151.32,81.97,151.25,81.90,151.18,81.83,151.09,81.85,151.09,81.83,151.09,81.85,151.15,81.88,151.24,81.70,151.31,81.47,151.22,81.50,151.12,81.72,151.00,81.92,150.96,81.88,150.94,81.58,150.99,81.28,151.04,80.90,151.09,80.85,151.18,80.78,151.28,80.47,151.34,79.58,151.35,78.58,151.32,77.53,151.34,77.00,151.32,76.45,151.38,75.88,151.46,75.28,151.55,74.83,151.59,74.30,151.57,73.80,151.54,73.58,151.51,73.85,151.47,73.80,151.45,72.92,151.41,72.03,151.39,71.45,151.36,71.58,151.36,71.72,151.41,71.85,151.50,71.42
RZ_2461867_5297,null,null,50,0,2,151.57,71.00,151.60,70.75,151.59,71.00,151.57,71.20,151.56,71.22,151.55,70.55,151.53,69.90,151.51,69.38,151.50,69.47,151.49,69.83,151.47,70.15,151.46,70.25,151.46,70.12,151.36,69.92,151.28,69.83,151.19,69.85,151.20,69.97,151.25,70.10,151.29,70.10,151.32,70.10,151.30,70.10,151.24,70.05,151.22,70.00,151.22,69.95,151.26,69.97,151.28,70.00,151.29,70.15,151.30,70.25,151.32,70.35,151.35,70.35,151.38,70.33,151.35,70.30,151.31,70.03,151.28,69.72,151.28,69.90,151.29,70.33,151.29,70.40,151.26,70.03,151.11,69.75,150.97,69.72,150.89,69.65,150.97,69.67,151.05,69.83,151.07,70.00,151.04,70.00,151.00,70.03,150.95,70.15,150.95,70.33,150.94,70.53,150.93,70.62
RZ_2461867_5298,null,null,50,0,2,150.91,70.53,150.93,70.42,150.95,70.17,150.97,70.12,151.07,70.08,151.14,69.88,151.14,69.65,151.05,69.42,150.99,69.45,151.00,69.83,151.03,70.20,151.04,70.58,151.05,70.50,151.04,70.42,150.99,70.42,150.89,70.58,150.78,70.78,150.72,71.03,150.71,71.20,150.70,71.25,150.66,71.12,150.62,71.00,150.60,71.17,150.61,71.33,150.66,71.40,150.69,71.22,150.70,70.97,150.69,70.88,150.68,71.05,150.68,71.33,150.66,71.38,150.66,71.33,150.62,71.33,150.60,71.42,150.56,71.45,150.60,71.50,150.65,71.58,150.71,71.67,150.72,71.72,150.71,71.70,150.70,71.53,150.69,71.38,150.69,71.33,150.71,71.30,150.74,71.20,150.65,71.15,150.51,71.15,150.39,71.30,150.39,71.40,150.39,71.47
RZ_2461867_5299,null,null,51,0,2,150.38,71.33,150.35,71.17,150.34,70.97,150.34,70.90,150.34,71.12,150.32,71.45,150.30,71.65,150.28,71.53,150.22,71.38,150.20,71.35,150.26,71.30,150.36,71.47,150.40,71.70,150.34,71.38,150.30,70.83,150.32,70.30,150.36,70.40,150.38,71.03,150.39,71.58,150.39,71.85,150.32,71.42,150.20,71.05,150.11,71.10,150.07,71.35,150.10,71.55,150.10,71.55,150.10,71.55,150.20,71.50,150.30,71.45,150.36,71.28,150.32,71.17,150.26,71.22,150.24,71.40,150.16,71.42,150.09,71.17,150.00,70.92,149.99,70.75,149.97,70.67,149.96,70.72,149.90,70.88,149.84,70.83,149.74,70.67,149.68,70.30,149.66,70.12,149.74,70.40,149.88,70.92,149.97,71.42,150.01,71.40,149.97,71.28,149.95,71.22,149.96,71.22
RZ_2461867_5300,null,null,50,0,2,149.96,71.33,149.95,71.28,149.94,71.15,149.94,71.05,149.91,71.05,149.90,71.00,149.89,70.95,149.85,70.90,149.82,70.97,149.81,71.08,149.90,71.12,149.99,71.15,149.96,71.20,149.90,71.05,149.82,70.90,149.85,70.72,149.82,70.83,149.80,70.90,149.79,70.92,149.78,70.55,149.76,70.17,149.74,70.00,149.72,70.30,149.71,70.75,149.74,70.90,149.76,70.95,149.79,70.85,149.76,70.90,149.72,70.95,149.71,71.22,149.72,71.45,149.70,71.70,149.68,71.75,149.61,71.83,149.57,71.85,149.55,71.83,149.53,71.80,149.55,71.78,149.56,71.70,149.57,71.28,149.56,70.88,149.45,70.88,149.35,71.22,149.28,71.62,149.30,71.67,149.35,71.60,149.36,71.40,149.41,71.17,149.45,71.00,149.53,70.90
RZ_2461867_5301,null,null,50,0,2,149.57,70.85,149.53,70.95,149.38,71.10,149.22,71.20,149.18,71.60,149.20,71.95,149.22,71.92,149.22,71.55,149.22,71.17,149.21,71.15,149.22,71.12,149.22,71.20,149.24,71.50,149.24,71.80,149.19,71.85,149.16,71.65,149.15,71.47,149.16,71.47,149.18,71.42,149.19,71.38,149.19,71.33,149.19,71.42,149.19,71.55,149.19,71.62,149.19,71.58,149.26,71.67,149.34,71.78,149.28,71.92,149.14,71.85,149.05,71.62,149.11,71.38,149.14,71.47,149.11,71.70,149.10,71.45,149.12,70.95,149.07,70.50,149.01,70.53,148.94,70.40,148.94,70.25,148.95,70.15,149.01,70.20,149.07,70.30,149.12,70.38,149.11,70.85,149.07,71.28,149.05,71.25,149.06,70.83,149.07,70.58,149.09,70.78,149.09,70.97
RZ_2461867_5302,null,null,49,0,10,149.09,71.05,149.04,71.17,148.99,71.28,148.93,70.88,148.91,70.45,148.90,70.28,148.91,70.80,148.93,71.35,148.93,71.55,148.88,71.42,148.84,71.35,148.75,71.40,148.69,71.47,148.74,71.47,148.84,71.35,148.95,71.28,148.96,71.30,148.99,71.38,149.00,71.20,149.00,70.95,148.95,70.60,148.90,70.47,148.89,70.35,148.86,70.35,148.86,70.67,148.85,71.00,148.85,71.20,148.89,71.05,148.95,70.92,148.93,71.03,148.82,71.15,148.75,71.53,148.79,71.78,148.80,71.62,148.78,71.15,148.76,70.67,148.75,70.58,148.76,70.60,148.79,70.70,148.81,70.80,148.74,70.85,148.65,70.75,148.61,70.65,148.66,70.50,148.70,70.40,148.70,70.65,148.68,71.00,148.65,71.05,148.60,70.42
RZ_2461867_5303,null,null,50,0,10,148.56,69.80,148.54,69.83,148.53,70.17,148.54,70.55,148.53,70.55,148.53,70.47,148.53,70.40,148.54,70.88,148.56,71.42,148.59,72.00,148.60,71.95,148.60,71.85,148.60,71.75,148.60,71.67,148.61,71.55,148.62,71.33,148.59,70.95,148.55,70.70,148.49,70.55,148.47,70.40,148.46,70.33,148.47,70.28,148.49,70.40,148.53,70.53,148.54,70.65,148.51,70.75,148.49,70.80,148.47,70.90,148.47,70.95,148.49,71.00,148.49,70.85,148.46,70.67,148.44,70.58,148.43,70.65,148.41,70.72,148.40,70.75,148.40,70.72,148.36,70.85,148.34,70.97,148.32,71.25,148.34,71.35,148.34,71.45,148.29,70.88,148.22,70.33,148.16,70.08,148.16,70.50,148.16,70.90,148.15,70.75,148.14,70.58,148.12,70.42
RZ_2461867_5304,null,null,50,0,14,148.12,70.65,148.12,70.78,148.12,71.03,148.11,71.12,148.10,71.12,148.07,71.03,148.05,70.95,148.03,71.00,148.05,71.05,148.11,71.12,148.15,71.20,148.14,70.95,148.10,70.30,148.09,69.65,148.09,69.70,148.10,70.10,148.11,70.35,148.12,70.20,148.06,70.05,148.01,70.22,147.95,70.45,147.99,70.62,148.03,70.70,148.04,70.65,148.03,70.58,148.00,70.53,147.99,70.50,147.96,70.53,147.91,70.58,147.86,70.60,147.79,70.62,147.71,70.55,147.65,70.47,147.72,70.40,147.81,70.60,147.90,70.78,147.90,70.78,147.89,70.60,147.82,70.42,147.76,70.42,147.75,70.55,147.80,70.65,147.86,70.62,147.91,70.45,147.94,70.22,147.91,70.15,147.86,70.20,147.81,70.25,147.78,70.33,147.75,70.33
RZ_2461867_5305,null,null,50,0,11,147.69,70.33,147.62,70.40,147.57,70.47,147.57,70.20,147.64,69.85,147.69,69.50,147.71,69.47,147.72,69.58,147.75,69.95,147.79,70.30,147.81,70.53,147.84,70.45,147.85,70.33,147.84,70.40,147.70,70.55,147.57,70.78,147.54,70.88,147.61,70.95,147.59,70.53,147.50,70.10,147.44,69.65,147.49,69.83,147.57,70.00,147.61,70.20,147.66,70.22,147.62,70.25,147.57,70.12,147.51,69.97,147.47,69.80,147.54,69.72,147.62,69.62,147.72,69.80,147.69,70.08,147.66,70.15,147.64,70.00,147.65,69.90,147.66,69.92,147.65,69.80,147.64,69.70,147.65,69.78,147.65,69.92,147.66,69.83,147.66,69.67,147.57,69.72,147.49,69.95,147.39,69.92,147.43,69.67,147.50,69.40,147.57,69.35,147.54,69.33
RZ_2461867_5306,null,null,50,0,3,147.47,69.20,147.41,69.15,147.40,69.10,147.39,69.67,147.31,70.22,147.26,70.62,147.19,70.17,147.18,69.75,147.16,69.38,147.18,69.67,147.18,69.95,147.18,70.28,147.20,70.30,147.28,70.03,147.35,69.72,147.38,69.45,147.38,69.67,147.41,69.88,147.46,69.80,147.50,69.53,147.50,69.25,147.51,69.33,147.53,69.38,147.45,69.47,147.38,69.35,147.31,69.20,147.32,69.05,147.36,69.08,147.39,69.12,147.34,69.25,147.30,69.38,147.26,69.45,147.21,69.58,147.16,69.78,147.11,69.80,147.19,69.70,147.25,69.55,147.31,69.53,147.28,69.47,147.22,69.40,147.15,69.55,147.10,69.80,147.07,70.03,147.10,70.05,147.15,69.92,147.20,69.78,147.26,69.67,147.32,69.62,147.39,69.60,147.32,69.60
RZ_2461867_5307,null,null,51,0,3,147.25,69.42,147.16,69.28,147.12,69.12,147.09,69.12,147.06,69.28,147.06,69.40,147.06,69.50,147.04,69.47,147.03,69.45,146.97,69.55,146.94,69.67,146.88,69.90,146.86,70.03,146.84,69.83,146.84,69.60,146.84,69.47,146.86,69.70,146.89,69.83,146.93,69.80,146.94,69.53,146.91,69.28,146.88,69.42,146.84,69.75,146.84,70.10,146.81,70.12,146.76,69.85,146.74,69.58,146.74,69.25,146.72,69.20,146.71,69.15,146.71,69.15,146.75,69.08,146.78,69.00,146.75,69.00,146.70,69.17,146.64,69.28,146.65,69.30,146.65,69.25,146.62,69.25,146.57,69.28,146.55,69.30,146.56,69.28,146.60,69.50,146.61,69.72,146.59,69.65,146.53,69.40,146.49,69.15,146.47,69.22,146.54,69.25,146.56,69.15,146.57,69.05
RZ_2461867_5308,null,null,50,0,3,146.54,68.97,146.47,69.03,146.41,69.08,146.40,69.12,146.41,69.20,146.41,69.05,146.44,68.67,146.46,68.25,146.50,68.12,146.43,68.35,146.34,68.50,146.31,68.55,146.38,68.55,146.46,68.72,146.49,68.95,146.40,69.12,146.31,69.12,146.21,69.12,146.22,69.10,146.24,69.10,146.26,69.05,146.29,68.95,146.26,68.88,146.21,69.12,146.16,69.28,146.16,69.30,146.15,68.88,146.15,68.53,146.14,68.17,146.14,68.03,146.18,67.97,146.20,68.15,146.18,68.60,146.09,68.95,145.99,69.22,145.96,69.10,145.95,69.00,145.97,68.67,146.03,68.42,146.04,68.42,146.01,68.70,146.00,69.03,146.01,69.25,146.01,69.40,146.00,69.47,145.90,69.38,145.81,69.25,145.75,69.17,145.74,69.12,145.85,69.05
RZ_2461867_5309,null,null,50,0,3,145.95,68.83,146.11,68.58,146.16,68.38,146.16,68.53,146.06,68.70,145.94,68.90,145.84,68.88,145.75,68.80,145.68,68.72,145.60,68.70,145.57,68.72,145.64,68.72,145.75,68.75,145.86,68.78,145.86,68.67,145.80,68.60,145.74,68.42,145.69,68.42,145.69,68.42,145.66,68.47,145.62,68.53,145.59,68.47,145.62,68.40,145.69,68.78,145.68,69.22,145.61,69.42,145.51,69.12,145.49,68.75,145.49,68.70,145.53,68.72,145.56,68.72,145.57,68.67,145.59,68.62,145.57,68.65,145.55,68.70,145.54,68.75,145.57,68.72,145.60,68.75,145.64,68.75,145.59,68.80,145.51,68.78,145.46,68.62,145.46,68.45,145.49,68.28,145.50,68.25,145.40,68.10,145.30,67.97,145.24,67.83,145.29,67.83,145.31,68.28
RZ_2461867_5310,null,null,50,50,3,145.29,68.78,145.25,69.35,145.28,69.45,145.31,69.42,145.34,69.35,145.31,69.25,145.29,69.15,145.28,69.05,145.29,68.95,145.30,68.97,145.38,68.95,145.45,68.95,145.43,68.97,145.32,69.00,145.21,68.72,145.18,68.40,145.14,68.05,145.14,68.47,145.11,68.95,145.09,69.45,145.09,69.47,145.14,69.17,145.15,68.90,145.12,68.62,145.12,68.97,145.12,69.33,145.10,69.15,145.04,68.62,144.99,68.30,145.01,68.50,145.05,68.70,145.12,68.75,145.14,68.85,145.14,68.55,145.12,68.28,145.03,68.00,144.95,68.10,144.96,68.17,145.06,68.25,145.16,68.33,145.15,68.53,145.03,68.72,144.91,68.92,144.81,68.95,144.82,68.97,144.85,68.97,144.91,68.97,144.96,68.75,145.00,68.47,144.89,68.25
RZ_2461867_5311,null,null,50,0,3,144.76,68.25,144.71,68.28,144.79,68.25,144.85,68.17,144.86,68.12,144.81,68.42,144.75,68.78,144.69,69.12,144.68,69.12,144.66,69.08,144.65,68.97,144.64,68.88,144.66,68.80,144.69,68.75,144.71,68.70,144.70,68.45,144.66,68.20,144.64,68.12,144.65,68.30,144.66,68.50,144.62,68.55,144.57,68.60,144.50,68.62,144.47,68.60,144.46,68.53,144.47,68.47,144.45,68.47,144.44,68.53,144.44,68.38,144.46,68.17,144.44,68.03,144.39,68.12,144.43,68.15,144.51,68.12,144.49,68.12,144.38,68.28,144.28,68.47,144.29,68.55,144.30,68.60,144.32,68.65,144.36,68.67,144.39,68.62,144.31,68.58,144.22,68.60,144.18,68.60,144.22,68.65,144.24,68.72,144.21,68.72,144.16,68.70,144.12,68.65
RZ_2461867_5312,null,null,51,0,3,144.14,68.70,144.19,68.60,144.25,68.53,144.26,68.45,144.30,68.33,144.31,68.20,144.28,68.15,144.22,68.22,144.18,68.30,144.09,68.33,144.01,68.25,143.94,68.12,143.99,68.33,144.03,68.65,144.03,68.92,143.99,68.80,143.95,68.50,143.95,68.28,143.95,68.15,143.97,68.22,144.00,68.47,144.03,68.70,144.04,68.70,144.04,68.35,144.03,67.95,143.99,67.75,143.95,68.05,143.93,68.38,143.93,68.70,143.96,68.62,143.99,68.45,143.94,68.35,143.80,68.35,143.66,68.42,143.68,68.45,143.71,68.53,143.74,68.60,143.68,68.60,143.65,68.53,143.65,68.45,143.68,68.55,143.69,68.65,143.68,68.33,143.70,67.90,143.75,67.78,143.79,68.08,143.78,68.35,143.76,68.28,143.75,68.17,143.74,68.10,143.72,68.15
RZ_2461867_5313,null,null,50,0,3,143.72,68.30,143.66,68.35,143.60,68.22,143.47,68.05,143.39,67.90,143.34,67.85,143.36,68.25,143.39,68.75,143.39,69.03,143.36,68.80,143.34,68.58,143.34,68.53,143.36,68.45,143.44,68.62,143.50,68.85,143.53,68.70,143.50,68.33,143.49,68.00,143.49,68.15,143.50,68.35,143.51,68.47,143.49,68.45,143.46,68.33,143.43,68.28,143.39,68.28,143.35,68.17,143.31,68.05,143.31,68.00,143.31,68.12,143.34,68.25,143.39,68.33,143.45,68.40,143.44,68.50,143.41,68.60,143.39,68.65,143.38,68.67,143.34,68.58,143.29,68.45,143.29,68.75,143.32,69.17,143.38,69.50,143.41,69.17,143.40,68.85,143.38,68.58,143.34,68.58,143.32,68.60,143.31,68.70,143.30,68.80,143.24,68.78,143.20,68.75
RZ_2461867_5314,null,null,50,0,3,143.21,68.75,143.28,68.78,143.31,68.78,143.31,68.60,143.24,68.10,143.11,67.62,142.97,67.85,142.93,68.38,142.89,68.90,142.88,68.92,142.91,69.00,142.96,69.08,142.99,69.25,142.95,69.33,142.94,69.40,142.95,68.90,142.94,68.40,142.89,67.70,142.81,67.50,142.79,67.70,142.80,68.12,142.86,68.53,142.91,68.47,142.95,68.40,142.96,68.33,142.97,68.62,143.00,68.92,143.01,68.90,143.01,68.50,143.00,68.10,143.00,68.33,143.00,68.58,143.01,68.90,143.03,68.97,143.03,69.03,142.99,68.85,142.90,68.70,142.81,68.80,142.84,69.05,142.91,69.17,143.04,68.97,143.10,68.72,143.16,68.67,143.09,68.75,143.03,68.90,142.99,69.03,143.01,69.12,143.05,69.20,143.05,69.22,142.99,69.08
RZ_2461867_5315,null,null,50,0,3,142.91,68.97,142.85,68.88,142.86,68.92,142.89,68.88,142.88,68.80,142.82,68.75,142.76,68.72,142.76,68.92,142.75,69.10,142.78,69.30,142.81,69.33,142.84,69.12,142.85,68.95,142.85,68.83,142.85,68.90,142.85,68.80,142.84,68.65,142.84,68.60,142.85,68.65,142.80,68.70,142.75,68.75,142.71,68.80,142.74,68.90,142.74,68.97,142.74,68.97,142.72,68.85,142.71,68.70,142.74,68.65,142.75,68.65,142.76,68.70,142.78,68.78,142.80,68.83,142.81,68.75,142.81,68.62,142.82,69.03,142.84,69.55,142.82,69.60,142.78,69.15,142.70,68.60,142.62,68.50,142.64,68.47,142.69,68.65,142.75,68.83,142.76,68.95,142.78,68.97,142.80,68.95,142.82,68.90,142.85,68.90,142.89,69.03,142.85,69.17
RZ_2461867_5316,null,null,50,0,3,142.80,69.30,142.72,69.38,142.71,69.50,142.70,69.58,142.69,69.17,142.64,68.70,142.60,68.58,142.55,68.92,142.53,69.22,142.49,69.20,142.46,69.15,142.44,69.12,142.35,69.08,142.20,69.05,142.01,69.28,141.75,69.67,141.49,70.05,141.22,70.17,140.74,70.22,140.24,70.12,139.54,70.12,139.00,70.20,138.21,70.60,137.45,71.03,136.69,71.38,136.01,71.65,135.36,72.12,134.74,72.55,134.18,73.70,133.62,74.58,133.15,75.20,132.65,75.05,132.21,74.90,131.81,75.22,131.47,75.53,131.16,75.83,130.84,75.78,130.46,75.72,130.03,75.78,129.68,75.95,129.36,76.15,129.10,76.28,128.78,76.33,128.60,76.35,128.32,76.50,128.16,76.65,127.95,76.83,127.78,76.85,127.61,76.88,127.50,76.90
RZ_2461867_5317,null,null,50,0,3,127.53,76.90,127.53,76.90,127.54,76.95,127.55,77.05,127.58,77.15,127.56,76.83,127.46,76.67,127.35,76.45,127.24,76.55,127.25,76.45,127.29,76.28,127.33,76.15,127.38,76.00,127.41,75.92,127.35,75.85,127.25,75.78,127.16,75.85,127.16,75.90,127.16,75.75,127.14,75.60,127.10,75.50,127.08,75.67,127.04,76.10,127.01,76.45,126.99,76.38,126.97,76.03,126.97,75.65,127.00,75.90,127.01,76.17,127.05,76.53,127.06,76.62,127.05,76.45,127.00,76.15,126.99,76.05,127.01,76.22,127.06,76.35,127.09,76.28,127.10,76.03,127.16,75.80,127.24,75.70,127.33,75.85,127.33,76.20,127.30,76.45,127.26,76.65,127.24,76.67,127.22,76.58,127.21,76.35,127.20,76.15,127.20,76.17,127.21,76.30
RZ_2461867_5318,null,null,50,0,3,127.21,76.40,127.22,76.33,127.25,76.35,127.28,76.38,127.31,76.40,127.31,76.28,127.26,76.22,127.22,76.17,127.15,76.25,127.14,76.35,127.12,76.47,127.15,76.53,127.19,76.53,127.24,76.50,127.29,76.58,127.31,76.67,127.31,76.80,127.31,76.83,127.33,76.85,127.34,76.90,127.36,76.95,127.38,77.00,127.40,77.03,127.44,77.05,127.46,76.80,127.50,76.45,127.50,76.12,127.42,76.10,127.34,76.10,127.26,76.08,127.24,76.17,127.21,76.25,127.22,76.33,127.29,76.30,127.35,76.45,127.35,76.60,127.33,76.72,127.31,76.67,127.33,76.58,127.36,76.53,127.38,76.38,127.40,76.28,127.40,76.10,127.42,76.03,127.44,76.12,127.45,76.30,127.46,76.50,127.50,76.75,127.55,77.03,127.56,77.12
RZ_2461867_5319,null,null,50,0,3,127.56,76.95,127.56,76.62,127.56,76.47,127.58,76.35,127.59,76.62,127.62,76.97,127.65,77.33,127.70,77.28,127.74,77.15,127.76,77.03,127.78,77.03,127.76,77.03,127.76,77.03,127.76,77.03,127.79,77.05,127.80,77.03,127.83,76.97,127.78,76.95,127.71,76.92,127.65,76.95,127.66,76.92,127.67,76.92,127.67,77.00,127.67,77.12,127.66,77.20,127.66,77.17,127.70,76.67,127.72,76.22,127.76,75.92,127.79,76.25,127.76,76.60,127.70,76.90,127.64,76.97,127.61,77.03,127.59,77.00,127.58,76.92,127.58,76.85,127.58,76.80,127.58,76.83,127.59,76.85,127.56,76.62,127.54,76.40,127.50,76.50,127.55,76.83,127.70,77.15,127.85,77.12,127.86,77.15,127.80,77.15,127.71,77.20,127.67,77.20
RZ_2461867_5320,null,null,50,0,3,127.60,77.40,127.55,77.60,127.60,77.67,127.69,77.42,127.79,77.03,127.76,76.78,127.71,76.50,127.67,76.33,127.66,76.12,127.66,76.10,127.66,76.15,127.66,76.53,127.66,76.95,127.67,77.35,127.67,77.25,127.65,77.10,127.64,76.95,127.62,76.97,127.64,77.00,127.65,77.12,127.64,77.20,127.64,77.25,127.67,77.20,127.72,77.12,127.78,77.17,127.78,77.25,127.75,77.15,127.71,76.95,127.67,76.78,127.67,76.80,127.70,76.83,127.71,76.88,127.74,76.90,127.75,76.95,127.66,77.00,127.56,77.00,127.56,76.95,127.66,76.80,127.79,76.70,127.85,76.62,128.11,76.15,128.35,75.67,128.71,75.70,128.93,76.17,129.36,76.80,129.78,76.85,130.29,76.80,130.85,76.72,131.59,76.85,132.59,76.90
RZ_2461867_5321,null,null,50,0,3,133.55,76.78,134.62,76.58,135.88,76.50,137.28,76.38,138.53,76.15,139.64,75.88,141.03,75.58,142.51,75.47,144.03,75.28,145.12,74.80,145.95,74.12,146.69,73.55,147.35,73.40,147.97,73.62,148.57,73.83,149.24,73.95,150.01,73.38,150.64,72.85,151.18,72.67,151.89,72.70,152.43,72.58,152.90,72.17,153.28,71.58,153.61,71.22,153.90,70.90,154.03,70.85,154.16,70.80,154.28,70.75,154.28,70.85,154.28,70.95,154.20,71.12,154.11,71.22,154.03,71.25,153.96,71.17,153.85,70.97,153.68,70.88,153.57,70.80,153.46,70.65,153.38,70.50,153.29,70.38,153.20,70.42,153.11,70.25,153.03,70.08,152.99,70.42,152.96,70.97,152.93,71.53,152.85,71.70,152.69,71.83,152.60,71.88,152.55,71.80
RZ_2461867_5322,null,null,50,0,3,152.57,71.75,152.56,71.90,152.54,72.03,152.49,72.05,152.35,71.90,152.21,71.70,152.09,71.62,152.05,71.53,152.04,71.45,152.03,71.35,152.04,71.33,152.05,71.28,152.06,71.30,152.09,71.38,152.11,71.53,152.11,71.65,152.11,71.90,152.10,72.08,151.94,72.12,151.79,71.97,151.61,71.85,151.60,71.83,151.62,71.72,151.66,71.58,151.64,71.38,151.59,71.28,151.55,71.20,151.57,71.20,151.59,71.15,151.55,71.10,151.53,71.05,151.51,71.20,151.51,71.45,151.53,71.70,151.54,71.78,151.53,71.72,151.49,71.67,151.44,71.67,151.38,71.80,151.32,71.90,151.28,71.97,151.25,71.95,151.29,71.53,151.35,71.05,151.41,71.03,151.43,71.47,151.43,72.03,151.46,72.10,151.51,72.15,151.43,72.20
RZ_2461867_5323,null,null,51,0,3,151.30,72.30,151.18,72.42,151.18,72.45,151.16,72.28,151.15,72.10,151.07,71.95,151.04,72.00,151.05,72.00,151.11,71.90,151.11,71.85,151.00,71.85,150.88,71.38,150.81,70.88,150.82,70.90,150.85,71.40,150.86,71.92,150.88,71.60,150.89,71.28,150.88,70.88,150.85,70.85,150.89,70.92,150.95,71.22,151.01,71.53,151.01,71.70,150.94,71.78,150.86,71.83,150.79,71.92,150.81,72.00,150.84,71.95,150.85,71.70,150.86,71.58,150.81,71.55,150.75,71.62,150.72,71.70,150.78,71.78,150.82,71.83,150.82,71.75,150.80,71.67,150.70,71.80,150.60,72.05,150.65,72.25,150.76,72.08,150.81,71.88,150.74,71.72,150.65,71.47,150.65,71.12,150.65,70.92,150.65,71.03,150.62,71.05,150.57,70.97,150.55,71.03
RZ_2461867_5324,null,null,50,0,3,150.53,71.25,150.49,71.42,150.46,71.50,150.43,71.47,150.41,71.45,150.41,71.45,150.41,71.50,150.41,71.53,150.45,71.60,150.46,71.67,150.44,71.45,150.39,71.17,150.38,71.17,150.39,71.42,150.40,71.75,150.40,71.83,150.38,71.80,150.34,71.53,150.30,71.25,150.31,71.03,150.34,71.00,150.38,71.10,150.40,71.22,150.34,71.38,150.26,71.22,150.20,71.08,150.20,71.15,150.21,71.38,150.21,71.60,150.20,71.60,150.19,71.58,150.20,71.75,150.19,71.92,150.18,72.00,150.15,71.80,150.11,71.50,150.09,71.25,150.06,71.12,150.03,71.17,150.00,71.38,150.05,71.53,150.21,71.10,150.36,70.65,150.39,70.25,150.35,70.72,150.30,71.17,150.32,71.55,150.34,71.42,150.35,71.08,150.34,70.75
RZ_2461867_5325,null,null,50,0,3,150.22,70.60,150.14,70.72,150.04,70.88,150.03,70.88,150.09,70.95,150.14,71.03,150.15,71.03,150.10,70.97,150.09,70.90,150.12,70.85,150.15,70.83,150.14,70.83,150.10,70.95,150.06,71.10,150.01,71.25,150.01,71.25,150.04,71.17,150.07,71.03,150.01,70.67,149.93,70.40,149.84,70.22,149.85,70.20,149.93,70.05,150.01,69.88,150.07,69.65,150.05,69.62,149.99,69.83,149.95,70.05,149.91,70.28,149.90,70.22,149.89,70.20,149.90,70.20,149.91,70.22,149.91,70.30,149.93,70.62,149.93,70.92,149.93,71.15,149.86,71.10,149.80,71.00,149.72,70.90,149.71,70.88,149.74,70.88,149.75,70.47,149.72,70.05,149.68,69.88,149.64,70.15,149.66,70.45,149.69,70.53,149.71,70.70,149.76,70.90
RZ_2461867_5326,null,null,50,0,11,149.81,71.08,149.79,71.15,149.71,71.10,149.57,71.10,149.51,71.05,149.44,70.90,149.43,70.70,149.44,70.58,149.46,70.47,149.50,70.38,149.53,70.33,149.50,70.30,149.47,70.28,149.43,70.38,149.41,70.55,149.45,70.72,149.50,70.67,149.55,70.55,149.57,70.42,149.60,70.70,149.55,70.85,149.50,70.97,149.47,70.78,149.53,70.58,149.57,70.38,149.55,70.15,149.50,70.05,149.44,69.90,149.41,69.80,149.41,69.85,149.43,70.03,149.43,70.22,149.39,70.22,149.35,70.35,149.36,70.58,149.41,70.78,149.43,70.83,149.39,70.78,149.41,70.50,149.46,70.22,149.51,70.00,149.49,70.05,149.49,70.10,149.47,69.75,149.47,69.38,149.45,69.38,149.44,69.72,149.44,70.10,149.44,70.00,149.46,69.90
RZ_2461867_5327,null,null,50,0,11,149.39,69.85,149.31,69.92,149.24,70.00,149.22,70.10,149.28,70.17,149.32,70.08,149.38,69.90,149.40,69.60,149.43,69.47,149.46,69.62,149.47,69.90,149.47,70.08,149.46,69.90,149.45,69.72,149.40,69.72,149.41,70.00,149.44,70.28,149.49,70.33,149.46,70.08,149.44,69.88,149.43,69.83,149.41,69.75,149.41,69.62,149.43,69.47,149.44,69.55,149.44,69.65,149.43,69.75,149.39,69.80,149.34,69.80,149.25,69.80,149.18,69.80,149.10,69.83,149.05,69.80,149.03,69.78,149.05,69.75,149.06,69.62,149.07,69.42,149.07,69.12,149.06,68.90,149.04,68.78,149.03,68.95,149.18,69.10,149.35,69.25,149.50,69.25,149.45,69.22,149.30,69.22,149.18,69.20,149.07,69.20,149.16,69.20,149.25,69.20
RZ_2461867_5328,null,null,49,0,1,149.26,69.17,149.19,69.17,149.14,69.15,149.16,69.15,149.21,69.40,149.24,69.65,149.24,69.50,149.25,69.08,149.26,68.78,149.32,68.83,149.35,68.90,149.36,68.92,149.34,69.08,149.30,69.20,149.25,69.15,149.20,69.12,149.16,69.12,149.18,69.15,149.22,69.15,149.28,69.12,149.25,69.10,149.20,69.03,149.16,68.95,149.20,68.97,149.24,69.05,149.22,69.10,149.14,69.00,149.07,69.10,149.15,69.33,149.26,69.55,149.39,69.53,149.44,69.28,149.47,69.00,149.44,68.85,149.36,68.85,149.26,68.88,149.21,69.00,149.16,69.08,149.18,69.12,149.20,69.08,149.19,69.10,149.16,69.12,149.12,69.20,149.16,69.22,149.20,69.15,149.25,69.05,149.25,68.95,149.28,68.97,149.31,69.17
RZ_2461867_5329,null,null,151,0,5,149.30,69.42,149.25,69.38,149.22,69.08,149.24,68.78,149.24,69.05,149.25,69.28,149.25,69.45,149.26,69.30,149.21,69.17,149.16,69.20,149.12,69.25,149.03,69.38,148.93,69.72,148.88,70.08,148.94,70.30,148.99,70.10,149.00,69.85,149.01,69.62,149.03,69.47,149.05,69.40,149.04,69.22,149.01,69.05,149.01,68.85,149.04,68.83,149.06,68.88,149.06,68.95,149.00,68.80,148.94,68.58,148.91,68.35,148.95,68.35,149.01,68.62,149.05,68.88,148.96,69.15,148.85,69.08,148.69,69.08,148.64,69.08,148.60,69.10,148.78,69.10,148.94,69.05,149.05,69.00,149.00,68.97,148.95,68.85,148.82,68.78,148.72,68.72,148.64,69.08,148.78,69.35,148.90,69.25,148.85,68.92,148.68,68.90,148.50,69.22,148.50,69.58,148.53,69.65,148.59,69.53,148.65,69.00,148.66,68.50,148.61,68.35,148.55,68.45,148.49,68.53,148.46,68.53,148.49,68.53,148.50,68.58,148.50,68.67,148.50,68.75,148.53,68.75,148.55,68.67,148.57,68.60,148.57,68.53,148.59,68.45,148.59,68.42,148.62,68.50,148.66,68.35,148.72,68.20,148.75,68.30,148.69,68.70,148.61,69.05,148.54,69.05,148.59,69.03,148.62,68.80,148.61,68.58,148.56,68.35,148.54,68.55,148.55,68.72,148.55,68.90,148.55,68.72,148.49,68.58,148.44,68.40,148.40,68.47,148.40,68.67,148.41,68.80,148.41,68.85,148.41,68.78,148.40,68.78,148.39,68.75,148.39,68.75,148.36,68.75,148.34,68.72,148.36,68.67,148.40,68.58,148.45,68.50,148.41,68.58,148.38,68.72,148.36,68.75,148.41,68.65,148.45,68.53,148.40,68.55,148.32,68.53,148.26,68.50,148.31,68.72,148.44,68.92,148.55,69.05,148.54,68.85,148.44,68.67,148.38,68.88,148.40,69.15,148.43,69.10,148.40,68.83,148.38,68.53,148.32,68.55,148.30,68.67,148.26,68.92,148.26,69.17,148.28,69.38,148.30,69.40,148.32,69.47,148.34,69.50,148.36,69.53,148.39,69.55,148.40,69.58,148.38,69.15,148.29,68.78,148.20,68.38,148.20,68.40,148.25,68.58,148.31,68.75,148.35,68.92,148.40,68.90,148.34,68.92,148.22,68.95,148.12,68.88,148.15,68.78,148.19,68.60,148.20,68.50,148.21,68.58,148.18,68.75,148.15,68.90,148.20,68.88,148.29,68.83,148.34,68.83,148.29,68.85,148.24,68.88,148.26,68.85
RZ_2461867_5330,null,null,50,50,5,148.28,68.80,148.29,68.75,148.29,68.80,148.31,68.90,148.35,68.97,148.39,68.97,148.38,69.08,148.38,69.17,148.35,69.03,148.34,68.75,148.31,68.53,148.29,68.55,148.30,68.67,148.32,68.78,148.34,68.90,148.31,68.95,148.28,69.00,148.24,69.03,148.19,69.05,148.15,69.03,148.16,69.03,148.22,68.97,148.28,68.90,148.24,68.83,148.18,68.78,148.10,68.97,148.07,69.10,148.10,69.12,148.14,69.00,148.16,69.12,148.15,69.33,148.18,69.12,148.20,68.75,148.24,68.35,148.24,68.38,148.21,68.38,148.19,68.38,148.15,68.38,148.14,68.42,148.20,68.47,148.28,68.55,148.30,68.62,148.25,68.67,148.22,68.65,148.25,68.60,148.25,68.58,148.24,68.58,148.21,68.55,148.22,68.53,148.24,68.50
RZ_2461867_5331,null,null,50,0,5,148.24,68.55,148.21,68.60,148.20,68.67,148.19,68.55,148.19,68.42,148.18,68.40,148.19,68.45,148.21,68.50,148.25,68.38,148.26,68.33,148.24,68.30,148.14,68.35,148.05,68.38,147.96,68.42,147.97,68.50,148.06,68.55,148.14,68.40,148.15,68.22,148.07,68.30,148.00,68.58,147.97,68.83,147.95,68.80,147.94,68.65,147.93,68.53,147.97,68.47,148.03,68.53,148.07,68.55,148.07,68.55,148.09,68.55,148.11,68.55,148.14,68.58,148.18,68.78,148.19,68.95,148.20,69.05,148.22,68.92,148.24,68.70,148.15,68.58,148.03,68.53,147.91,68.55,147.90,68.42,147.91,68.30,148.00,68.15,148.07,68.08,148.14,67.97,148.11,68.08,148.09,68.28,148.07,68.45,148.05,68.40,148.03,68.35,147.97,68.33
RZ_2461867_5332,null,null,50,0,5,147.93,68.33,147.94,68.33,147.96,68.33,147.99,68.33,147.96,68.42,148.00,68.47,148.05,68.58,148.09,68.58,148.09,68.80,148.06,69.00,148.04,69.25,148.01,69.30,148.00,68.90,147.94,68.45,147.89,68.40,147.94,68.78,148.03,68.88,148.10,68.30,148.10,67.75,148.11,67.45,148.05,67.60,147.99,67.80,147.93,67.95,147.93,68.00,147.94,68.00,147.94,68.08,147.93,68.22,147.93,68.58,147.96,68.85,148.03,69.05,148.10,69.05,148.12,69.00,148.11,68.88,148.10,68.62,148.07,68.50,148.07,68.42,148.07,68.17,148.06,67.88,148.06,67.58,148.07,67.83,148.12,68.05,148.15,68.35,148.19,68.38,148.20,68.40,148.12,68.38,148.05,68.35,147.96,68.35,147.94,68.22,147.91,68.10,147.89,67.88
RZ_2461867_5333,null,null,50,0,5,147.88,67.78,147.86,68.03,147.88,68.42,147.86,68.80,147.81,68.45,147.86,67.80,147.94,67.17,148.09,67.33,148.15,67.70,148.19,68.10,148.16,68.10,148.14,67.78,148.05,67.47,147.97,67.42,147.91,67.80,147.94,68.22,147.94,68.40,147.93,68.33,147.91,68.15,147.91,67.97,147.97,67.92,148.06,67.90,148.14,67.85,148.18,67.62,148.16,67.40,148.16,67.55,148.18,67.88,148.16,68.22,148.15,68.22,148.14,68.25,148.14,68.28,148.12,68.20,148.11,68.10,147.97,68.05,147.86,68.38,147.93,68.65,148.10,68.38,148.19,67.85,148.09,67.42,148.01,67.62,148.00,67.72,148.05,67.72,148.07,67.60,148.12,67.53,148.11,67.47,148.15,67.40,148.18,67.38,148.18,67.40,148.15,67.55,148.11,67.67
RZ_2461867_5334,null,null,250,0,4,148.10,67.72,148.07,67.67,148.10,67.60,148.12,67.55,148.14,67.40,148.14,67.28,148.10,67.30,148.06,67.40,148.03,67.53,148.05,67.47,148.07,67.45,148.11,67.42,148.15,67.45,148.20,67.53,148.12,67.62,148.03,67.75,147.95,67.88,147.99,68.00,148.03,67.97,147.96,67.78,147.90,67.58,147.82,67.55,147.81,67.62,147.82,67.70,147.85,67.80,147.93,67.88,147.97,67.92,148.01,67.90,147.93,67.80,147.85,67.72,147.78,67.75,147.76,67.85,147.76,67.85,147.74,67.83,147.71,67.78,147.79,67.83,147.88,67.78,147.97,67.78,147.99,67.80,147.88,67.88,147.76,67.92,147.64,67.97,147.65,68.03,147.68,68.08,147.71,68.03,147.74,67.90,147.75,67.80,147.79,67.83,147.81,67.88,147.89,67.88,147.91,67.83,147.93,67.78,147.84,67.85,147.74,67.95,147.66,68.20,147.74,68.35,147.85,68.47,147.94,68.17,147.89,67.83,147.76,67.53,147.65,67.65,147.55,67.88,147.54,68.08,147.53,68.15,147.54,68.15,147.62,68.03,147.72,67.90,147.81,67.78,147.76,67.78,147.70,67.67,147.64,67.60,147.61,67.50,147.62,67.65,147.68,67.97,147.72,68.28,147.74,68.30,147.74,68.10,147.71,67.97,147.69,68.10,147.66,68.15,147.70,68.03,147.76,67.97,147.84,68.03,147.85,67.97,147.85,67.80,147.82,67.55,147.81,67.50,147.81,67.60,147.82,67.78,147.79,67.88,147.75,67.80,147.71,67.72,147.74,67.72,147.79,67.70,147.84,67.67,147.84,67.67,147.81,67.72,147.78,67.80,147.79,67.85,147.79,67.80,147.82,67.70,147.85,67.60,147.81,67.65,147.76,67.67,147.71,67.70,147.74,67.70,147.74,67.45,147.74,67.20,147.75,66.97,147.78,67.33,147.78,67.70,147.75,68.05,147.72,68.05,147.71,68.05,147.66,67.78,147.61,67.50,147.57,67.33,147.56,67.42,147.56,67.50,147.60,67.45,147.65,67.40,147.72,67.38,147.78,67.55,147.74,67.80,147.68,67.85,147.62,67.65,147.64,67.45,147.65,67.38,147.62,67.35,147.61,67.30,147.62,67.33,147.66,67.40,147.70,67.47,147.71,67.55,147.71,67.88,147.75,68.17,147.78,68.45,147.80,68.38,147.78,68.35,147.75,68.25,147.75,68.15,147.78,68.08,147.81,68.08,147.84,68.08,147.86,67.90,147.86,67.80,147.88,67.72,147.89,67.80,147.85,67.97,147.84,68.15,147.81,68.25,147.79,67.90,147.76,67.62,147.75,67.47,147.64,67.60,147.51,67.67,147.30,67.72,147.21,67.92,146.96,68.22,146.65,67.65,146.04,66.75,145.45,65.85,145.03,66.30,144.71,66.95,144.12,65.58,143.31,63.73,142.35,62.05,141.76,62.38,140.97,62.80,140.51,63.02,139.62,63.30,138.94,63.42,137.88,63.60,137.15,64.65,136.26,65.85,135.41,67.12,134.55,67.15,133.44,67.20,132.74,68.65,132.16,70.40,131.95,74.55,130.94,80.72,129.74,89.15,128.82,98.80,127.10,105.80,125.58,112.10,124.16,116.88,124.34,124.85,124.34,131.65,123.72,139.40,123.10,145.53,122.58,151.50,122.71,155.25,122.81,160.00,121.10,165.12,119.14,171.78,117.61,175.12,117.85,179.40,117.70,181.00,116.39,185.18,114.88,188.30,113.65,190.05,113.24,188.75,112.39,188.45,111.08,190.47,109.62,195.18,110.89,198.62,114.06,201.03,117.38,200.70,118.44,200.72,118.22,200.88,118.01,201.05,117.94,201.20,117.84,201.43,117.45,201.60,117.14,201.45,116.72,199.78,116.40,198.07,115.96,196.75,115.55,196.82,115.45,195.80,115.46,194.25,115.09,191.18,114.66,187.93,112.03,185.40,109.71,183.60,107.17,182.22,106.49,178.90,105.72,173.45,104.84,165.70,104.28,159.20,104.36,153.80,105.20,151.40,106.04,149.65,106.58,147.50,107.46,142.32,108.88,134.78,110.17,129.38,110.69,121.90,110.42,116.75,110.20,109.20,109.99,103.95,109.47,97.75,108.85,92.10,107.64,87.05,106.49,81.17,105.49,76.97,104.99,74.75,104.90,72.97,104.99,69.90
RZ_2461867_5335,null,null,50,0,4,105.19,65.42,105.49,62.45,105.74,60.70,105.99,60.35,106.09,60.23,106.04,60.17,105.97,60.33,105.99,61.05,106.00,61.88,106.00,62.52,105.97,62.20,105.95,61.88,105.99,62.20,106.01,63.33,106.05,64.47,106.08,65.03,106.19,64.95,106.41,65.00,106.65,65.22,106.95,66.17,107.14,67.00,107.31,67.75,107.39,67.85,107.47,68.20,107.51,68.80,107.54,69.35,107.56,69.92,107.58,70.15,107.66,70.38,107.76,70.53,107.85,70.72,107.86,70.97,107.94,71.60,108.01,72.20,108.03,72.38,107.96,72.00,108.03,71.88,108.14,72.20,108.19,72.65,108.12,72.85,108.19,73.05,108.31,73.12,108.44,73.10,108.42,72.97,108.40,72.85,108.38,72.83,108.36,72.47,108.39,72.10,108.42,71.88,108.47,72.00
RZ_2461867_5336,null,null,50,0,4,108.50,72.15,108.49,72.28,108.36,72.42,108.25,72.53,108.15,72.53,108.17,72.35,108.21,72.28,108.22,72.25,108.21,72.38,108.21,72.45,108.20,72.38,108.24,72.30,108.26,72.35,108.29,72.50,108.29,72.62,108.29,72.62,108.29,72.50,108.28,72.03,108.26,71.58,108.26,71.75,108.25,72.33,108.24,72.88,108.26,72.65,108.30,72.42,108.33,72.10,108.31,72.03,108.26,72.38,108.21,72.78,108.19,73.17,108.19,72.97,108.24,72.75,108.29,72.60,108.36,72.72,108.39,72.83,108.44,72.85,108.46,72.80,108.38,72.65,108.26,72.50,108.15,72.53,108.15,72.67,108.21,72.78,108.28,72.70,108.33,72.58,108.30,72.42,108.22,72.30,108.15,72.40,108.11,72.53,108.14,72.62,108.16,72.53,108.12,72.35
RZ_2461867_5337,null,null,51,0,4,108.06,72.17,107.99,72.25,108.04,72.40,108.09,72.58,108.14,72.58,108.12,72.33,108.12,72.08,108.12,72.12,108.12,72.42,108.12,72.75,108.11,72.75,108.11,72.75,108.11,72.50,108.11,72.25,108.11,72.12,108.10,72.20,108.09,72.28,108.08,72.12,108.04,71.95,108.01,71.80,108.05,72.30,108.09,72.90,108.12,73.35,108.11,73.20,108.10,73.08,108.06,73.05,108.03,73.00,108.00,72.95,107.99,73.03,108.06,73.10,108.14,72.85,108.19,72.53,108.17,72.28,108.17,72.38,108.20,72.58,108.16,72.75,108.11,72.60,108.06,72.40,108.09,72.20,108.10,72.35,108.05,72.53,108.00,72.67,107.97,72.72,108.03,72.67,108.06,72.60,108.05,72.55,108.03,72.72,108.00,72.92,108.03,72.88,108.06,72.62,108.10,72.45
RZ_2461867_5338,null,null,49,0,4,108.10,72.58,108.06,72.85,108.03,73.03,107.97,73.10,107.99,72.60,107.99,72.15,108.00,71.83,108.03,72.03,108.08,72.30,108.11,72.45,108.11,72.50,108.11,72.50,108.10,72.53,108.10,72.58,108.10,72.65,108.10,72.75,108.08,72.80,108.06,72.78,108.05,72.72,108.06,72.70,108.08,72.90,108.09,73.10,108.09,73.17,108.08,72.95,108.06,72.72,108.05,72.78,108.04,72.92,108.04,72.90,108.05,72.72,108.10,72.55,108.15,72.53,108.20,72.50,108.19,72.45,108.16,72.45,108.12,72.45,108.12,72.45,108.12,72.45,108.14,72.38,108.14,72.22,108.14,72.15,108.11,72.15,108.10,72.20,108.09,72.00,108.09,71.83,108.10,71.95,108.10,72.35,108.10,72.78,108.10,72.88,108.15,72.83
RZ_2461867_5339,null,null,50,0,4,108.20,72.67,108.24,72.58,108.20,72.65,108.16,72.85,108.15,73.05,108.17,73.05,108.19,73.05,108.19,73.08,108.21,72.88,108.26,72.67,108.31,72.40,108.33,72.33,108.29,72.22,108.26,72.12,108.26,72.03,108.28,72.35,108.29,72.72,108.28,73.17,108.28,73.25,108.29,73.03,108.30,72.62,108.33,72.20,108.26,72.65,108.20,73.28,108.14,73.75,108.14,73.60,108.15,73.53,108.19,73.60,108.21,73.60,108.20,73.58,108.16,73.53,108.11,73.65,108.10,73.70,108.16,73.38,108.24,73.03,108.33,72.72,108.33,72.97,108.34,73.22,108.33,73.35,108.35,73.30,108.39,73.22,108.42,73.17,108.41,73.28,108.36,73.38,108.33,73.17,108.33,72.85,108.34,72.90,108.34,73.30,108.34,73.60,108.30,73.35
RZ_2461867_5340,null,null,50,0,4,108.28,73.22,108.24,73.17,108.24,73.15,108.29,73.28,108.34,73.40,108.40,73.70,108.40,73.72,108.44,73.22,108.47,72.67,108.53,72.53,108.54,72.78,108.56,73.00,108.59,72.83,108.60,72.40,108.58,72.00,108.46,72.28,108.35,72.95,108.29,73.35,108.33,73.10,108.35,72.83,108.34,72.95,108.36,73.00,108.39,73.05,108.40,73.03,108.40,73.05,108.39,72.95,108.39,72.80,108.38,72.67,108.40,72.67,108.42,72.67,108.44,72.75,108.44,72.83,108.47,72.72,108.50,72.53,108.51,72.45,108.42,72.62,108.35,72.70,108.34,72.58,108.40,72.38,108.45,72.33,108.45,72.38,108.45,72.42,108.46,72.45,108.47,72.50,108.47,72.55,108.47,72.53,108.47,72.47,108.49,72.42,108.50,72.72,108.44,73.03
RZ_2461867_5341,null,null,50,0,4,108.36,72.83,108.28,72.25,108.28,71.65,108.28,71.75,108.28,72.15,108.29,72.58,108.30,72.78,108.29,72.70,108.28,72.65,108.35,72.58,108.44,72.58,108.54,72.70,108.53,72.85,108.51,73.00,108.49,72.75,108.44,72.45,108.40,72.38,108.38,72.58,108.38,72.75,108.40,72.75,108.41,72.75,108.42,72.70,108.42,72.80,108.44,73.03,108.39,73.28,108.33,73.05,108.29,72.67,108.30,72.33,108.30,72.20,108.30,72.12,108.30,72.40,108.29,72.78,108.28,73.15,108.28,73.17,108.28,72.88,108.28,72.58,108.25,72.28,108.21,72.28,108.19,72.28,108.22,72.22,108.29,72.15,108.39,72.22,108.41,72.33,108.42,72.45,108.39,72.45,108.35,72.55,108.31,72.65,108.29,72.58,108.26,72.42,108.25,72.42
RZ_2461867_5342,null,null,51,0,4,108.21,72.58,108.17,72.75,108.16,72.42,108.16,72.10,108.22,72.05,108.29,72.42,108.40,72.83,108.44,72.80,108.49,72.55,108.44,72.28,108.38,72.17,108.31,72.50,108.31,72.88,108.31,73.35,108.31,73.45,108.31,73.03,108.30,72.50,108.30,72.03,108.30,72.10,108.29,72.22,108.28,72.38,108.26,72.50,108.25,72.58,108.22,72.65,108.21,72.70,108.20,72.72,108.20,72.72,108.20,72.55,108.21,72.38,108.24,72.20,108.19,72.20,108.12,72.17,108.08,72.17,108.12,72.10,108.16,72.05,108.19,72.00,108.19,72.00,108.16,72.42,108.16,72.83,108.17,72.88,108.19,72.50,108.20,72.42,108.20,72.72,108.20,73.03,108.20,72.75,108.19,72.45,108.17,72.15,108.16,72.15,108.14,72.15,108.10,72.40,108.06,72.65
RZ_2461867_5343,null,null,50,0,4,108.06,72.55,108.09,72.22,108.10,72.12,108.10,72.38,108.08,72.65,108.06,72.95,108.06,73.22,108.06,73.38,108.06,73.17,108.04,72.95,108.03,72.85,108.01,73.08,108.03,73.35,108.04,73.60,108.04,73.40,108.03,73.20,108.00,73.12,107.99,73.22,107.97,73.17,107.97,73.00,108.00,72.80,108.03,72.80,108.04,72.67,108.01,72.58,108.00,72.50,107.99,72.55,107.99,72.60,107.99,72.65,107.97,72.70,107.96,72.75,107.94,73.35,107.92,73.90,107.91,74.08,107.92,73.35,107.95,72.70,107.96,72.53,107.96,72.83,107.95,73.05,107.92,73.17,107.92,73.17,107.94,73.12,107.95,73.03,107.94,72.92,107.94,73.00,107.95,73.17,107.99,73.33,107.99,73.25,107.94,73.15,107.89,72.95,107.84,72.88
RZ_2461867_5344,null,null,50,0,4,107.84,72.90,107.83,73.03,107.81,73.15,107.83,73.17,107.83,73.42,107.86,73.67,107.90,73.95,107.92,73.97,107.91,73.53,107.84,73.08,107.79,72.65,107.80,72.70,107.86,72.85,107.91,73.03,107.91,73.12,107.90,73.05,107.89,72.95,107.91,72.90,107.94,72.85,108.05,72.80,108.14,72.85,108.45,73.00,108.81,73.33,109.31,74.05,109.89,75.00,110.74,76.53,111.69,77.70,112.75,78.97,113.59,80.25,114.66,81.28,115.55,82.75,116.74,84.28,117.75,86.00,118.69,87.22,119.44,88.28,120.11,89.12,120.76,90.83,121.44,92.47,121.92,94.70,122.61,96.05,123.09,96.88,123.78,97.42,124.16,97.72,124.65,98.95,124.89,100.08,125.31,101.12,125.65,101.12,126.12,101.53,126.53,101.97,126.91,102.88
RZ_2461867_5345,null,null,50,0,4,127.33,103.45,127.72,104.50,128.11,105.12,128.45,105.55,128.75,105.58,129.01,105.70,129.12,105.80,129.15,105.80,129.18,106.33,129.16,106.95,129.15,107.33,129.05,107.08,128.91,106.65,128.80,106.53,128.78,106.38,128.79,106.38,128.79,106.40,128.61,106.33,128.40,106.28,128.20,106.72,128.24,107.25,128.31,107.75,128.35,107.17,128.32,106.60,128.30,106.30,128.34,106.58,128.38,106.83,128.30,106.83,128.21,106.92,128.04,107.03,127.97,107.03,127.91,106.95,127.91,106.88,127.91,106.90,127.83,106.92,127.71,106.58,127.64,106.10,127.66,105.62,127.66,105.80,127.60,106.08,127.54,106.22,127.47,106.12,127.45,106.00,127.41,106.00,127.40,106.15,127.39,106.33,127.40,106.40,127.41,106.35,127.41,106.30,127.39,106.33
RZ_2461867_5346,null,null,50,0,4,127.39,106.28,127.42,106.22,127.41,106.28,127.39,106.33,127.34,105.83,127.29,105.28,127.22,105.15,127.15,105.58,127.10,105.97,127.06,105.95,127.08,105.88,127.12,105.75,127.17,105.60,127.17,105.50,127.12,105.42,127.06,105.42,127.04,105.33,127.01,105.35,127.04,105.38,127.05,105.42,127.08,105.38,127.08,105.33,127.08,105.30,127.09,105.22,127.03,105.17,126.95,105.17,126.86,105.30,126.89,105.40,126.92,105.58,126.96,105.67,126.96,105.33,126.96,104.85,126.97,104.35,126.96,104.33,126.90,104.53,126.84,104.75,126.75,104.95,126.74,104.92,126.69,105.17,126.67,105.45,126.66,105.42,126.67,105.12,126.66,104.67,126.64,104.55,126.59,104.38,126.54,104.35,126.53,104.30,126.60,104.22,126.66,104.17,126.66,104.33
RZ_2461867_5347,null,null,49,0,4,126.60,104.50,126.55,104.65,126.55,104.55,126.55,104.53,126.55,104.50,126.51,104.30,126.46,104.08,126.50,104.17,126.58,104.50,126.64,104.83,126.64,104.85,126.60,104.60,126.56,104.30,126.59,104.20,126.65,104.45,126.69,104.72,126.66,104.67,126.64,104.50,126.62,104.30,126.62,104.22,126.58,104.35,126.55,104.53,126.56,104.70,126.59,104.65,126.55,104.55,126.50,104.47,126.42,104.55,126.40,104.72,126.45,104.85,126.54,104.67,126.55,104.50,126.53,104.35,126.49,104.33,126.44,104.22,126.35,104.03,126.28,104.00,126.30,103.95,126.38,103.78,126.42,103.60,126.45,103.70,126.40,103.97,126.30,104.35,126.22,104.28,126.19,104.05,126.19,103.70,126.19,103.95,126.15,104.28,126.12,104.58,126.08,104.38
RZ_2461867_5348,null,null,50,0,4,126.05,104.20,126.05,104.08,126.08,104.05,126.11,104.08,126.11,104.10,126.09,104.30,126.05,104.50,126.03,104.70,125.99,104.67,125.94,104.65,125.91,104.60,126.01,104.40,126.12,104.22,126.22,103.92,126.21,103.83,126.19,103.88,126.16,104.45,126.19,105.03,126.20,105.15,126.21,104.85,126.16,104.08,126.11,103.60,126.10,103.50,126.10,103.90,126.04,104.30,125.96,104.30,125.91,104.25,125.91,104.17,125.88,104.22,125.83,104.38,125.76,104.53,125.75,104.58,125.75,104.58,125.83,104.55,125.89,104.58,125.94,104.72,125.91,104.88,125.89,104.85,125.84,104.75,125.81,104.55,125.79,104.47,125.80,104.47,125.80,104.55,125.78,104.42,125.74,104.22,125.71,104.03,125.70,104.00,125.70,103.97,125.71,104.08,125.74,104.17
RZ_2461867_5349,null,null,51,0,4,125.75,104.28,125.75,104.22,125.74,104.15,125.69,104.12,125.66,104.20,125.69,104.28,125.74,104.35,125.79,104.35,125.80,104.40,125.78,104.45,125.74,104.45,125.70,104.40,125.72,104.35,125.75,104.30,125.78,104.22,125.76,104.12,125.75,104.05,125.71,104.15,125.69,104.10,125.60,104.08,125.53,103.92,125.49,104.05,125.50,104.22,125.50,104.38,125.49,104.40,125.49,104.40,125.50,104.40,125.49,104.47,125.46,104.58,125.45,104.45,125.50,104.22,125.54,103.97,125.59,103.90,125.56,103.88,125.54,103.88,125.51,103.88,125.53,103.90,125.54,103.97,125.53,104.00,125.53,103.97,125.51,103.95,125.45,104.03,125.36,104.10,125.28,104.17,125.28,104.17,125.31,104.05,125.35,103.85,125.36,103.67,125.35,103.60,125.30,103.58,125.28,103.58
RZ_2461867_5350,null,null,50,0,4,125.31,103.55,125.38,103.70,125.41,103.97,125.39,104.25,125.36,104.30,125.35,104.05,125.36,103.80,125.36,103.62,125.39,103.70,125.40,103.78,125.42,103.83,125.44,103.88,125.45,103.88,125.44,103.88,125.35,103.88,125.28,103.97,125.21,104.17,125.22,104.38,125.25,104.30,125.22,104.10,125.20,103.88,125.16,103.65,125.28,103.50,125.41,103.40,125.47,103.72,125.38,104.05,125.28,104.00,125.21,103.65,125.19,103.22,125.16,103.15,125.20,103.15,125.22,103.38,125.25,103.58,125.25,103.67,125.33,103.70,125.39,103.75,125.50,103.88,125.54,104.00,125.46,104.10,125.36,104.05,125.25,103.88,125.22,103.75,125.19,103.78,125.16,103.88,125.14,103.92,125.10,103.67,125.11,103.42,125.16,103.25,125.15,103.33,125.10,103.42
RZ_2461867_5351,null,null,50,0,4,125.10,103.55,125.14,103.45,125.20,103.20,125.20,102.90,125.22,103.10,125.24,103.47,125.20,103.83,125.15,103.80,125.08,103.67,125.04,103.45,124.94,103.28,124.88,103.30,124.83,103.40,124.85,103.38,124.84,103.28,124.84,103.17,124.81,103.20,124.81,103.50,124.81,103.78,124.86,104.03,124.89,103.50,124.90,102.97,124.88,102.95,124.90,103.45,124.92,104.05,124.96,104.15,124.96,103.67,124.88,103.12,124.79,102.80,124.69,103.05,124.67,103.30,124.74,103.30,124.83,103.25,124.91,103.17,124.84,103.20,124.74,103.17,124.64,103.12,124.64,103.10,124.66,103.12,124.71,102.90,124.75,102.60,124.78,102.75,124.78,103.17,124.78,103.55,124.76,103.47,124.76,103.42,124.76,103.40,124.76,103.50,124.75,103.65,124.75,103.78
RZ_2461867_5352,null,null,50,0,4,124.75,103.90,124.74,103.97,124.70,103.35,124.67,102.65,124.65,102.55,124.64,103.15,124.64,103.78,124.62,103.83,124.59,103.38,124.56,102.90,124.54,102.70,124.54,103.00,124.56,103.28,124.58,103.25,124.60,103.22,124.60,103.22,124.60,103.22,124.60,103.28,124.61,103.58,124.61,103.88,124.60,103.75,124.55,103.35,124.51,102.78,124.46,102.62,124.45,102.83,124.47,103.12,124.51,103.40,124.56,103.20,124.50,103.10,124.45,103.03,124.45,103.00,124.51,102.92,124.55,102.83,124.56,102.78,124.60,102.75,124.67,102.72,124.62,102.80,124.54,103.22,124.51,103.62,124.56,103.92,124.61,103.88,124.59,103.60,124.55,103.38,124.50,103.33,124.46,103.50,124.41,103.58,124.38,103.25,124.35,102.75,124.40,102.33,124.45,102.55
RZ_2461867_5353,null,null,50,0,4,124.44,102.92,124.39,103.33,124.34,103.30,124.35,103.15,124.36,102.97,124.35,102.85,124.31,102.88,124.29,103.12,124.33,103.33,124.35,103.33,124.35,103.12,124.34,102.90,124.35,102.95,124.38,103.00,124.42,103.08,124.44,103.00,124.42,102.83,124.39,102.70,124.25,102.75,124.16,102.88,124.08,102.95,124.10,102.83,124.12,102.53,124.16,102.22,124.21,102.12,124.25,102.20,124.24,102.33,124.20,102.40,124.16,102.38,124.16,102.28,124.16,102.17,124.10,102.38,124.05,102.62,124.00,102.70,124.08,102.22,124.14,101.75,124.22,101.50,124.26,101.62,124.30,102.03,124.26,102.38,124.20,102.67,124.12,102.60,124.11,102.42,124.10,102.22,124.12,102.50,124.16,102.85,124.17,103.17,124.16,103.03,124.10,102.83,124.06,102.67
RZ_2461867_5354,null,null,50,0,4,124.08,102.58,124.12,102.58,124.16,102.40,124.15,102.22,124.12,102.00,124.09,102.00,124.03,102.12,123.95,102.35,123.92,102.47,123.92,102.28,123.90,102.00,123.88,101.70,123.84,101.70,123.81,101.92,123.78,102.03,123.76,102.17,123.78,102.08,123.79,102.05,123.81,102.00,123.83,102.25,123.85,102.53,123.89,102.78,123.88,102.75,123.85,102.72,123.83,102.83,123.80,102.95,123.78,103.10,123.79,103.10,123.83,102.95,123.83,102.42,123.80,102.00,123.78,101.62,123.71,102.12,123.64,102.65,123.56,102.65,123.62,102.12,123.70,101.60,123.66,101.90,123.58,102.22,123.58,102.50,123.66,102.55,123.76,102.55,123.79,102.75,123.83,102.90,123.83,102.60,123.80,102.17,123.75,101.75,123.70,101.80,123.69,102.00,123.67,102.17
RZ_2461867_5355,null,null,50,0,4,123.67,102.33,123.70,102.25,123.66,102.22,123.56,102.30,123.46,102.40,123.41,102.60,123.42,102.70,123.50,102.60,123.56,102.17,123.60,101.70,123.56,101.47,123.53,101.40,123.50,101.35,123.51,101.42,123.45,101.42,123.40,101.40,123.36,101.25,123.38,101.22,123.41,101.25,123.46,101.28,123.47,101.30,123.47,101.47,123.45,101.62,123.44,101.60,123.44,101.40,123.44,101.45,123.44,101.72,123.44,102.00,123.47,102.00,123.51,101.92,123.53,101.70,123.47,101.53,123.35,101.70,123.25,102.00,123.24,102.28,123.30,102.22,123.38,102.00,123.38,101.80,123.39,101.78,123.40,101.88,123.41,101.92,123.40,101.65,123.33,101.42,123.25,101.15,123.24,101.05,123.28,101.12,123.34,101.30,123.34,101.47,123.29,101.50,123.22,101.50
RZ_2461867_5356,null,null,50,0,4,123.16,101.50,123.16,101.47,123.16,101.55,123.20,101.60,123.25,101.70,123.30,101.78,123.29,101.83,123.25,101.90,123.21,102.00,123.20,102.10,123.17,102.12,123.17,101.95,123.17,101.38,123.16,100.78,123.16,100.90,123.17,101.35,123.19,101.78,123.19,101.50,123.17,101.33,123.16,101.20,123.17,101.17,123.19,101.15,123.19,101.12,123.19,101.08,123.19,100.97,123.17,100.88,123.11,100.83,123.05,100.88,123.04,100.90,123.08,100.92,123.14,100.75,123.16,100.65,123.09,100.62,122.97,100.83,122.88,101.05,122.90,101.17,122.91,101.15,122.92,101.00,122.95,100.88,122.97,101.08,123.00,101.38,122.99,101.65,122.96,101.62,122.94,101.53,122.89,101.12,122.83,100.80,122.78,100.78,122.75,100.85,122.76,100.92,122.80,100.72
RZ_2461867_5357,null,null,50,0,3,122.80,100.80,122.78,100.88,122.72,100.92,122.71,101.00,122.70,101.05,122.69,101.05,122.67,100.90,122.69,100.75,122.71,100.90,122.72,101.28,122.74,101.62,122.74,101.72,122.72,101.55,122.71,101.38,122.70,101.22,122.66,101.15,122.65,101.12,122.64,101.03,122.62,100.92,122.60,100.80,122.59,100.75,122.61,100.95,122.64,101.17,122.59,101.30,122.53,101.20,122.49,100.85,122.51,100.62,122.55,100.38,122.56,100.38,122.56,100.40,122.53,100.50,122.50,100.60,122.46,100.75,122.45,100.85,122.42,100.95,122.40,100.95,122.41,100.95,122.42,100.88,122.46,100.62,122.46,100.35,122.49,100.60,122.49,101.00,122.38,101.40,122.25,101.42,122.12,101.42,122.12,101.42,122.12,101.50,122.14,101.65,122.22,101.80,122.31,101.75
RZ_2461867_5358,null,null,51,0,3,122.38,101.12,122.36,100.53,122.35,100.38,122.38,100.70,122.40,101.03,122.40,101.08,122.40,101.12,122.41,101.15,122.42,101.12,122.41,101.12,122.39,101.17,122.36,101.12,122.34,101.03,122.30,100.78,122.28,100.58,122.28,100.62,122.30,100.85,122.31,101.08,122.31,100.95,122.28,100.72,122.24,100.50,122.21,100.25,122.22,100.08,122.25,100.38,122.28,100.88,122.28,101.33,122.26,101.30,122.24,101.22,122.20,101.15,122.16,101.03,122.15,100.80,122.15,100.58,122.17,100.62,122.21,100.78,122.24,100.95,122.22,100.97,122.21,101.00,122.20,100.97,122.16,100.90,122.10,100.92,122.04,100.97,122.06,101.05,122.11,101.08,122.16,101.08,122.19,100.97,122.21,100.67,122.24,100.38,122.24,100.38,122.24,100.62,122.24,100.78,122.17,100.62
RZ_2461867_5359,null,null,49,0,3,122.11,100.42,122.05,100.50,122.06,100.80,122.08,101.08,122.01,101.20,121.95,101.20,121.88,101.12,121.88,100.90,121.88,100.70,121.90,100.55,121.91,100.47,121.90,100.47,121.86,100.55,121.79,100.65,121.75,100.62,121.67,100.53,121.65,100.42,121.62,100.35,121.72,100.30,121.84,100.22,121.90,100.15,121.86,100.12,121.81,100.25,121.83,100.30,121.84,100.30,121.84,99.88,121.83,99.53,121.74,99.60,121.65,99.95,121.59,100.33,121.62,100.33,121.67,100.25,121.72,100.17,121.75,100.05,121.71,100.00,121.65,99.95,121.59,99.92,121.59,99.80,121.58,99.62,121.55,99.47,121.56,99.47,121.59,99.65,121.61,99.80,121.60,99.90,121.56,99.92,121.54,99.97,121.53,100.05,121.53,100.12,121.56,100.12
RZ_2461867_5360,null,null,50,0,3,121.59,100.08,121.60,100.03,121.58,99.92,121.56,99.83,121.56,99.92,121.56,100.05,121.55,100.15,121.54,100.05,121.54,100.03,121.42,100.12,121.29,100.25,121.15,100.42,121.15,100.47,121.15,100.47,121.16,100.42,121.14,100.28,121.10,100.17,121.08,100.35,121.08,100.60,121.11,100.80,121.14,100.65,121.16,100.50,121.17,100.42,121.15,100.22,121.11,100.03,121.15,99.67,121.22,99.38,121.29,99.10,121.30,99.30,121.30,99.90,121.28,100.50,121.25,100.70,121.22,100.65,121.25,100.60,121.28,100.58,121.31,100.55,121.33,100.50,121.30,100.45,121.26,100.40,121.14,100.47,121.05,100.58,120.99,100.65,121.01,100.60,121.06,100.55,121.15,100.58,121.24,100.53,121.25,100.40,121.21,100.10,121.15,99.88,121.12,100.15
RZ_2461867_5361,null,null,50,0,3,121.11,100.55,121.12,100.85,121.14,100.50,121.12,100.30,121.11,100.15,121.08,100.20,121.05,100.12,121.01,100.05,121.00,100.20,121.00,100.42,120.95,100.72,120.92,100.83,120.90,100.80,121.03,100.67,121.14,100.55,121.19,100.42,121.14,100.30,121.06,100.22,121.04,100.28,120.97,100.30,120.91,100.33,120.86,100.00,120.86,99.72,120.86,99.50,120.89,99.80,120.85,99.92,120.81,99.95,120.81,99.72,120.85,99.58,120.88,99.62,120.89,99.85,120.92,100.20,120.96,100.40,120.96,100.28,120.94,100.05,120.88,99.85,120.84,100.00,120.79,100.08,120.76,100.17,120.75,100.10,120.79,100.15,120.85,100.17,120.90,100.33,120.91,100.45,120.83,100.62,120.74,100.70,120.65,100.47,120.70,99.97,120.75,99.50,120.81,99.70
RZ_2461867_5362,null,null,51,0,3,120.84,100.10,120.80,100.53,120.76,100.55,120.70,100.15,120.69,99.70,120.69,99.38,120.67,99.58,120.67,99.62,120.65,99.58,120.62,99.40,120.61,99.35,120.55,99.83,120.51,100.33,120.53,100.75,120.58,100.60,120.64,100.38,120.62,100.17,120.62,100.15,120.62,100.22,120.61,100.38,120.60,100.40,120.59,100.25,120.59,100.10,120.60,99.97,120.61,99.92,120.58,99.85,120.53,99.85,120.47,99.92,120.49,99.65,120.51,99.33,120.54,99.47,120.54,99.95,120.53,100.40,120.51,100.42,120.51,100.47,120.50,100.42,120.49,100.35,120.49,100.25,120.50,100.25,120.51,100.22,120.51,100.22,120.46,100.20,120.44,100.20,120.44,100.20,120.45,100.15,120.42,100.10,120.36,100.05,120.35,100.25,120.38,100.45,120.40,100.58,120.40,100.50
RZ_2461867_5363,null,null,50,0,3,120.40,100.42,120.35,100.42,120.30,100.42,120.25,100.00,120.25,99.60,120.50,99.15,120.79,99.45,121.29,99.70,121.85,99.90,122.74,99.70,123.81,99.40,124.97,99.08,126.17,98.78,127.50,98.47,128.91,97.90,130.44,97.30,131.95,96.75,133.40,96.53,134.89,96.25,136.15,95.75,137.24,95.22,138.35,93.90,139.56,92.67,140.81,91.38,141.89,90.88,142.72,90.38,143.61,89.50,144.53,88.58,145.55,87.72,146.49,86.85,147.21,86.10,147.95,85.25,148.81,84.75,149.49,84.35,149.96,84.17,150.25,84.05,150.49,83.75,150.81,83.20,150.96,82.60,151.21,82.05,151.30,81.58,151.35,80.85,151.31,80.30,151.41,79.53,151.54,79.12,151.71,78.78,151.78,78.75,151.84,78.45,151.82,78.17,151.75,77.92
RZ_2461867_5364,null,null,50,0,3,151.69,77.85,151.56,77.70,151.47,77.60,151.36,77.62,151.10,77.20,150.75,76.75,150.44,76.50,150.40,76.83,150.43,77.15,150.18,77.10,149.90,76.95,149.61,76.83,149.57,76.92,149.46,77.08,149.38,77.17,149.29,77.17,149.21,77.22,149.14,77.38,149.06,77.60,149.07,77.70,149.09,77.72,149.07,77.72,149.01,77.47,148.94,77.25,148.85,76.97,148.81,76.95,148.80,77.10,148.75,77.28,148.69,77.35,148.65,77.20,148.69,77.15,148.62,77.28,148.50,77.45,148.36,77.50,148.32,77.47,148.32,77.45,148.32,77.35,148.31,77.25,148.29,77.28,148.24,77.35,148.21,77.38,148.16,77.20,148.11,77.10,148.04,77.35,147.93,77.67,147.82,77.97,147.76,78.00,147.74,78.00,147.68,77.97,147.62,77.92
RZ_2461867_5365,null,null,50,0,3,147.60,78.03,147.59,78.40,147.57,78.78,147.56,78.90,147.57,78.65,147.56,78.25,147.55,77.97,147.55,77.83,147.55,77.92,147.51,78.05,147.47,78.10,147.44,78.03,147.44,77.92,147.44,77.80,147.36,77.75,147.29,77.78,147.20,77.97,147.20,78.15,147.19,78.25,147.18,78.28,147.18,78.33,147.18,78.38,147.22,78.42,147.28,78.45,147.19,78.50,147.06,78.53,146.93,78.55,146.91,78.53,146.86,78.53,146.81,78.50,146.81,78.08,146.85,77.65,146.89,77.70,146.94,78.12,147.00,78.50,147.05,78.38,147.04,78.30,146.97,78.20,146.91,78.15,146.90,78.08,146.94,78.00,146.96,77.97,146.96,77.95,146.90,77.97,146.85,78.05,146.79,78.20,146.79,78.40,146.80,78.55,146.81,78.33,146.80,78.05
RZ_2461867_5366,null,null,50,0,3,146.79,77.78,146.81,77.75,146.85,77.95,146.86,78.15,146.81,78.35,146.78,78.35,146.76,78.35,146.79,78.30,146.78,78.28,146.75,78.30,146.72,78.40,146.75,78.47,146.79,78.58,146.71,78.65,146.61,78.75,146.49,78.80,146.47,78.95,146.50,79.08,146.54,78.78,146.56,78.35,146.54,77.97,146.54,78.12,146.54,78.20,146.55,78.40,146.51,78.55,146.49,78.70,146.45,78.72,146.50,78.55,146.60,78.35,146.71,78.15,146.59,78.12,146.35,78.03,146.11,77.92,146.05,77.97,146.05,78.22,146.26,78.38,146.46,78.03,146.65,77.55,146.64,77.45,146.50,77.80,146.36,78.08,146.24,78.00,146.22,77.95,146.22,78.00,146.21,78.10,146.25,78.00,146.29,77.83,146.32,77.67,146.29,77.62,146.22,77.72
RZ_2461867_5367,null,null,50,0,3,146.16,77.95,146.14,78.15,146.14,78.22,146.14,78.22,146.18,78.12,146.22,78.03,146.22,77.85,146.16,77.80,146.10,77.88,146.06,78.12,146.05,78.40,146.05,78.67,146.07,78.80,146.09,78.53,146.09,78.10,146.09,77.88,146.12,78.08,146.16,78.25,146.20,78.20,146.19,78.15,146.14,78.12,146.11,78.05,146.09,77.97,146.11,77.72,146.12,77.50,146.07,77.50,146.01,77.72,146.00,78.08,146.05,78.35,146.10,78.62,146.10,78.67,145.94,78.60,145.76,78.42,145.68,78.33,145.75,78.17,145.88,78.05,145.89,77.95,145.89,77.75,145.82,77.58,145.80,77.80,145.79,78.17,145.80,78.62,145.79,78.70,145.76,78.72,145.75,78.70,145.76,78.65,145.76,78.60,145.72,78.55,145.72,78.47,145.71,78.47
RZ_2461867_5368,null,null,50,0,3,145.76,78.45,145.78,78.12,145.78,77.83,145.71,77.62,145.66,77.80,145.65,77.95,145.66,77.90,145.66,77.72,145.65,77.55,145.66,77.92,145.68,78.38,145.69,78.58,145.69,78.33,145.72,78.10,145.76,78.17,145.71,78.25,145.62,78.25,145.53,78.12,145.53,77.92,145.55,77.78,145.59,77.70,145.65,77.70,145.68,77.97,145.65,78.22,145.62,78.22,145.59,77.97,145.59,77.72,145.49,77.80,145.39,77.88,145.29,78.05,145.28,78.20,145.38,78.30,145.49,78.28,145.53,78.33,145.46,78.50,145.41,78.65,145.45,78.65,145.46,78.45,145.46,78.08,145.41,77.80,145.31,77.97,145.16,78.40,145.04,78.80,144.89,78.53,144.64,78.30,144.21,78.05,143.80,78.10,143.26,78.78,142.91,79.47,142.41,80.22
RZ_2461867_5369,null,null,50,0,3,141.88,80.33,141.04,80.40,140.03,80.50,138.93,80.70,137.65,81.12,136.55,81.42,135.24,81.80,134.05,82.40,132.80,83.38,131.78,84.35,130.79,85.00,129.74,85.62,128.94,86.15,128.19,86.70,127.35,87.00,126.50,87.47,125.69,88.12,125.10,88.88,124.45,89.47,123.84,89.72,123.28,89.83,122.74,89.92,122.33,90.20,121.96,90.62,121.72,90.88,121.54,91.00,121.49,90.95,121.47,90.92,121.53,90.97,121.62,91.08,121.75,91.17,121.88,91.00,122.03,90.65,122.17,90.30,122.22,90.12,122.20,90.08,122.16,90.17,122.11,90.33,122.08,90.50,122.03,90.45,121.97,90.40,121.91,90.30,121.86,90.25,121.80,90.25,121.78,90.35,121.84,90.45,121.92,90.60,122.00,90.67,121.99,90.75,121.99,90.65
RZ_2461867_5370,null,null,51,0,3,121.99,90.60,122.00,90.45,122.04,90.53,122.06,90.62,122.09,90.75,122.14,90.70,122.20,90.65,122.24,90.35,122.22,89.95,122.20,89.55,122.17,89.35,122.11,89.28,122.09,89.75,122.11,90.30,122.19,90.70,122.24,90.45,122.24,90.20,122.22,90.12,122.21,90.15,122.25,90.10,122.31,90.00,122.38,89.90,122.41,90.12,122.42,90.40,122.44,90.65,122.45,90.60,122.46,90.60,122.47,90.62,122.47,90.62,122.51,90.53,122.53,90.42,122.53,90.35,122.50,90.35,122.58,90.28,122.66,90.17,122.67,90.08,122.60,89.97,122.53,89.88,122.51,89.80,122.47,89.75,122.44,89.78,122.41,89.80,122.44,89.85,122.51,90.15,122.59,90.47,122.61,90.42,122.59,90.22,122.54,89.97,122.49,90.10,122.44,89.97,122.41,89.83
RZ_2461867_5371,null,null,51,0,3,122.38,89.70,122.31,89.67,122.25,89.72,122.24,90.05,122.25,90.38,122.28,90.62,122.29,90.45,122.30,90.17,122.31,89.88,122.31,89.72,122.31,89.95,122.33,90.25,122.38,90.55,122.42,90.08,122.40,89.62,122.34,89.17,122.29,89.15,122.29,89.47,122.30,89.83,122.30,90.17,122.30,90.15,122.30,90.12,122.31,90.17,122.31,90.25,122.31,90.12,122.34,89.92,122.38,89.72,122.42,89.65,122.38,89.62,122.33,89.85,122.29,90.10,122.31,90.38,122.33,90.40,122.36,90.40,122.41,90.38,122.49,90.28,122.51,90.25,122.51,90.28,122.44,90.35,122.34,90.08,122.29,89.78,122.28,89.55,122.30,89.65,122.29,89.78,122.28,89.78,122.31,89.72,122.38,89.60,122.42,89.53,122.42,89.80,122.41,90.12,122.40,90.53
RZ_2461867_5372,null,null,50,0,3,122.40,90.60,122.39,90.28,122.38,89.88,122.33,89.72,122.29,89.95,122.24,90.12,122.26,90.05,122.29,90.00,122.30,90.03,122.28,90.05,122.24,90.10,122.20,90.08,122.17,90.03,122.15,90.05,122.15,90.08,122.17,90.20,122.21,90.22,122.22,90.28,122.21,90.28,122.17,90.25,122.16,90.17,122.15,90.12,122.15,90.10,122.14,90.15,122.12,90.17,122.16,90.20,122.21,90.12,122.25,90.00,122.22,89.88,122.21,89.80,122.20,89.78,122.22,89.75,122.24,89.83,122.25,90.05,122.21,90.25,122.19,90.38,122.16,90.40,122.17,90.42,122.16,90.15,122.12,89.90,122.09,89.78,122.06,89.95,122.12,90.12,122.17,90.15,122.24,90.10,122.21,90.20,122.17,90.38,122.14,90.55,122.11,90.62,122.09,90.60
RZ_2461867_5373,null,null,51,0,3,122.08,90.53,122.06,90.47,122.04,90.40,122.04,90.33,122.03,90.28,122.03,90.22,122.09,90.30,122.15,90.35,122.21,90.40,122.20,90.38,122.20,90.35,122.15,90.35,122.11,90.38,122.09,90.47,122.04,90.58,121.97,90.38,121.92,90.10,121.95,89.83,121.97,89.83,122.01,89.83,122.03,89.80,122.01,89.78,121.97,89.72,121.95,89.70,121.94,89.67,121.94,89.70,121.96,89.78,122.00,89.85,122.01,89.92,122.00,90.20,121.97,90.45,121.94,90.42,121.90,90.20,121.89,89.90,121.90,89.78,121.91,89.65,121.94,89.92,121.92,90.28,121.92,90.45,121.95,90.28,122.01,90.00,122.08,89.88,122.08,89.85,122.04,89.95,122.00,90.03,121.92,89.92,121.90,89.85,121.86,89.83,121.83,89.95,121.80,90.08,121.79,90.33
RZ_2461867_5374,null,null,50,0,3,121.80,90.53,121.80,90.58,121.80,90.42,121.79,90.30,121.79,90.33,121.86,90.53,121.92,90.72,121.95,90.58,121.90,90.22,121.86,90.05,121.88,90.42,121.84,90.90,121.78,91.25,121.71,90.95,121.71,90.58,121.71,90.17,121.75,90.40,121.79,90.47,121.84,90.53,121.85,90.35,121.88,90.50,121.89,90.70,121.91,90.83,121.91,90.75,121.91,90.70,121.91,90.65,121.89,90.62,121.88,90.58,121.85,90.70,121.83,90.88,121.84,91.08,121.90,91.15,121.97,91.17,122.00,90.85,121.96,90.58,121.92,90.33,121.91,90.40,121.91,90.30,121.94,90.17,121.96,90.05,121.97,90.03,121.97,90.12,121.92,90.28,121.90,90.45,121.88,90.55,121.89,90.55,121.89,90.50,121.90,90.45,121.84,90.42,121.78,90.47
RZ_2461867_5375,null,null,50,0,3,121.76,90.50,121.80,90.33,121.85,90.15,121.85,89.97,121.84,90.28,121.81,90.53,121.81,90.72,121.80,90.58,121.80,90.50,121.72,90.55,121.66,90.60,121.69,90.70,121.76,90.75,121.86,90.80,121.88,90.80,121.81,90.47,121.74,90.15,121.65,89.80,121.64,89.78,121.62,89.97,121.62,90.22,121.64,90.58,121.65,90.70,121.66,90.75,121.65,90.60,121.62,90.45,121.60,90.58,121.60,90.80,121.60,91.12,121.67,91.22,121.74,91.28,121.94,91.20,122.31,91.10,122.99,90.92,123.59,90.67,124.33,90.42,124.89,90.20,125.59,90.05,126.19,89.85,126.85,89.42,127.55,88.80,128.09,88.28,128.59,87.92,128.96,87.83,129.40,87.67,129.84,87.00,130.25,86.40,130.44,85.95,130.81,86.03,131.24,86.47
RZ_2461867_5376,null,null,50,0,3,131.72,86.85,132.12,87.20,132.50,87.00,132.90,86.35,133.20,85.83,133.41,85.45,133.55,85.60,133.81,85.70,134.05,85.78,134.22,85.55,134.15,85.38,134.07,85.22,134.04,85.28,134.05,85.33,134.03,84.97,133.96,84.62,133.72,84.33,133.53,84.42,133.39,84.70,133.41,84.85,133.38,84.95,133.32,84.72,133.28,84.60,133.28,84.50,133.19,84.50,133.10,84.85,133.00,85.25,133.00,85.30,132.99,84.97,132.95,84.65,132.90,84.67,132.89,84.90,132.84,85.17,132.82,85.45,132.80,85.28,132.74,85.12,132.65,85.10,132.57,85.33,132.59,85.45,132.59,85.50,132.60,85.45,132.57,85.38,132.53,85.33,132.47,85.40,132.45,85.42,132.44,85.38,132.41,85.33,132.39,85.28,132.36,85.28,132.34,85.25
RZ_2461867_5377,null,null,50,0,3,132.31,85.22,132.30,85.25,132.31,85.28,132.26,85.33,132.20,85.22,132.15,85.12,132.16,85.08,132.19,85.20,132.22,85.35,132.24,85.47,132.22,85.53,132.20,85.55,132.14,85.58,132.10,85.83,132.03,86.08,131.99,86.33,132.00,85.53,132.05,84.72,132.10,84.42,132.09,84.92,132.09,85.42,132.09,85.38,132.05,85.28,132.03,85.25,131.99,85.35,131.99,85.53,131.96,85.65,131.93,85.70,131.96,85.70,132.03,85.67,132.01,85.70,131.93,85.72,131.84,85.67,131.82,85.53,131.81,85.40,131.80,85.33,131.80,85.33,131.82,85.35,131.86,85.38,131.86,85.55,131.82,85.67,131.80,85.72,131.80,85.65,131.80,85.58,131.75,85.58,131.70,85.53,131.64,85.47,131.61,85.40,131.59,85.25,131.59,85.15
RZ_2461867_5378,null,null,50,0,3,131.64,85.22,131.69,85.53,131.72,85.65,131.71,85.55,131.65,85.35,131.56,85.35,131.47,85.38,131.46,85.95,131.51,86.53,131.55,86.33,131.55,85.55,131.53,84.92,131.51,85.33,131.51,85.78,131.56,86.03,131.60,86.10,131.69,86.12,131.72,86.22,131.65,86.33,131.53,86.30,131.43,86.28,131.49,86.22,131.55,85.97,131.53,85.67,131.46,85.40,131.41,85.45,131.43,85.60,131.43,85.70,131.44,85.75,131.44,85.53,131.44,85.33,131.44,85.40,131.45,85.65,131.49,85.88,131.53,85.78,131.57,85.58,131.61,85.38,131.59,85.42,131.54,85.67,131.49,85.90,131.47,85.97,131.46,85.90,131.49,85.78,131.51,85.67,131.53,85.58,131.50,85.60,131.49,85.83,131.47,85.95,131.45,86.05,131.47,85.92
RZ_2461867_5379,null,null,50,0,3,131.51,85.95,131.57,86.00,131.61,86.12,131.65,86.22,131.66,86.28,131.60,86.45,131.54,86.62,131.49,86.80,131.50,87.33,131.51,87.88,131.45,88.17,131.36,87.90,131.25,87.58,131.21,87.53,131.20,87.62,131.20,87.83,131.21,87.88,131.19,87.60,130.99,87.38,130.69,87.42,130.39,87.60,130.24,87.53,130.12,87.33,130.03,86.75,129.91,84.88,129.80,83.00,129.65,81.80,129.53,82.10,129.51,82.33,129.55,82.20,129.56,81.35,129.51,80.60,129.45,81.58,129.45,85.72,129.75,95.25,130.04,108.25,130.26,123.65,130.15,143.10,127.20,172.30,123.50,205.20,124.47,231.47,129.35,248.45,136.91,264.40,140.25,284.12,143.07,296.38,143.74,302.02,143.74,302.02
RZ_2461867_5380,null,null,50,0,3,null
RZ_2461867_5381,null,null,50,0,3,146.71,314.35,146.71,314.35,147.64,306.93,148.89,295.50,150.50,278.75,148.29,264.85,145.91,253.07,143.62,239.35,143.14,227.03,139.65,217.55,133.71,204.15,128.97,190.93,127.26,171.62,128.41,158.65,129.43,146.22,130.06,138.60,129.62,132.32,129.20,128.32,129.53,120.92,130.72,115.62,132.07,107.97,132.61,100.75,132.65,93.58,132.32,89.12,131.05,86.78,129.57,84.60,128.30,81.75,128.15,80.53,128.25,78.62,128.35,77.47,128.28,76.30,128.18,75.80,128.07,75.45,128.01,75.80,127.80,76.50,127.59,77.05,127.33,77.35,127.15,77.30,126.89,77.95,126.71,78.80,126.66,79.55,126.69,79.62
RZ_2461867_5382,null,null,50,0,3,126.75,79.80,126.81,80.78,126.64,81.85,126.44,82.70,126.22,83.67,126.22,84.53,126.26,85.33,126.31,85.12,126.42,84.72,126.50,84.35,126.58,85.08,126.53,86.03,126.49,86.75,126.42,86.53,126.45,86.30,126.49,86.58,126.44,86.88,126.36,87.20,126.31,87.30,126.38,87.38,126.45,87.53,126.50,87.60,126.50,87.67,126.49,87.75,126.47,87.80,126.51,87.83,126.51,87.67,126.50,87.55,126.44,87.40,126.41,87.35,126.38,87.55,126.33,87.80,126.30,87.88,126.30,87.83,126.31,87.80,126.33,88.03,126.33,88.10,126.38,88.15,126.42,88.10,126.49,87.83,126.50,87.60,126.50,87.80,126.51,88.22,126.51,88.70,126.51,88.75,126.51,88.65,126.42,88.33,126.35,88.00,126.28,87.72,126.28,87.62
RZ_2461867_5383,null,null,50,0,3,126.36,87.62,126.45,87.72,126.51,87.83,126.49,87.83,126.46,87.97,126.45,88.15,126.42,88.35,126.38,88.50,126.31,88.60,126.30,88.60,126.33,88.47,126.35,88.30,126.36,88.25,126.31,88.30,126.26,88.38,126.29,88.38,126.35,88.30,126.41,88.22,126.40,88.17,126.40,88.03,126.41,87.83,126.35,87.67,126.28,87.62,126.25,87.65,126.29,87.75,126.34,87.95,126.30,88.10,126.25,87.95,126.20,87.70,126.19,87.58,126.26,87.78,126.34,87.95,126.39,87.67,126.34,87.38,126.29,87.33,126.26,87.72,126.28,88.10,126.29,88.28,126.29,88.28,126.30,88.25,126.30,88.25,126.29,88.17,126.26,88.10,126.22,88.05,126.21,87.97,126.22,87.90,126.21,87.78,126.20,87.70,126.19,87.60,126.22,87.60
RZ_2461867_5384,null,null,51,0,3,126.26,87.62,126.25,87.72,126.19,87.85,126.14,87.97,126.16,88.15,126.15,88.30,126.12,88.50,126.09,88.58,126.06,88.53,126.04,88.05,126.03,87.58,126.04,87.42,126.10,87.90,126.19,88.38,126.26,88.35,126.30,88.05,126.26,87.80,126.25,87.97,126.24,88.17,126.25,88.38,126.30,88.38,126.33,88.30,126.35,88.17,126.34,88.05,126.30,88.08,126.26,88.20,126.22,88.33,126.19,88.35,126.11,88.38,126.04,88.38,126.01,88.40,126.03,88.40,126.03,88.42,126.10,88.30,126.17,88.17,126.25,88.08,126.26,88.10,126.24,88.15,126.21,88.20,126.19,88.25,126.19,88.35,126.16,88.53,126.11,88.62,126.11,88.65,126.16,88.55,126.19,88.22,126.16,87.90,126.14,87.58,126.15,87.75,126.16,88.08,126.16,88.35
RZ_2461867_5385,null,null,50,0,3,126.15,88.60,126.17,88.67,126.21,88.42,126.24,88.10,126.19,87.97,126.15,88.22,126.12,88.50,126.11,88.45,126.11,88.33,126.17,88.20,126.24,88.17,126.22,88.58,126.15,89.00,126.09,89.10,126.12,88.75,126.16,88.53,126.16,88.58,126.12,88.67,126.08,88.65,126.12,88.60,126.20,88.55,126.26,88.45,126.26,88.38,126.25,88.40,126.25,88.47,126.21,88.58,126.17,88.40,126.14,88.17,126.14,87.95,126.19,88.33,126.25,88.78,126.31,89.25,126.31,89.28,126.30,89.00,126.22,88.72,126.14,88.47,126.10,88.53,126.15,88.67,126.19,88.80,126.20,88.80,126.22,88.72,126.26,88.65,126.26,88.72,126.22,88.78,126.17,88.80,126.21,88.80,126.28,88.75,126.26,88.72,126.19,88.70,126.11,88.72
RZ_2461867_5386,null,null,50,0,3,126.11,88.83,126.14,88.92,126.16,88.90,126.17,88.75,126.16,88.62,126.16,88.55,126.22,88.60,126.33,88.65,126.36,88.70,126.30,88.60,126.26,88.53,126.28,88.67,126.30,88.88,126.31,89.08,126.34,89.03,126.38,88.97,126.39,89.00,126.36,89.08,126.30,89.33,126.24,89.47,126.21,89.58,126.25,89.10,126.29,88.67,126.30,88.30,126.28,88.28,126.25,88.42,126.25,88.58,126.24,88.62,126.22,88.40,126.20,88.17,126.20,88.10,126.28,88.60,126.35,89.05,126.40,89.42,126.36,89.33,126.34,88.83,126.34,88.40,126.29,88.28,126.21,88.55,126.14,88.80,126.14,88.75,126.14,88.60,126.12,88.47,126.12,88.70,126.15,88.97,126.17,89.05,126.20,88.80,126.26,88.70,126.30,88.80,126.30,88.92
RZ_2461867_5387,null,null,50,0,3,126.25,88.90,126.20,88.88,126.28,88.85,126.33,88.72,126.38,88.70,126.36,88.70,126.34,88.72,126.38,88.62,126.42,88.55,126.46,88.60,126.46,88.65,126.41,88.75,126.36,88.95,126.33,89.15,126.33,88.95,126.31,88.62,126.31,88.25,126.33,88.20,126.34,88.38,126.35,88.58,126.36,88.83,126.38,88.85,126.38,88.78,126.36,88.60,126.36,88.40,126.35,88.33,126.35,88.35,126.36,88.47,126.36,88.58,126.38,88.78,126.30,89.00,126.24,89.20,126.15,89.20,126.14,89.10,126.20,88.97,126.28,88.95,126.35,88.97,126.36,89.00,126.38,89.00,126.38,88.88,126.38,88.78,126.39,88.60,126.39,88.47,126.39,88.38,126.40,88.25,126.41,88.12,126.44,88.25,126.44,88.50,126.42,88.80,126.38,88.88
RZ_2461867_5388,null,null,51,0,3,126.35,88.95,126.36,88.95,126.39,88.92,126.44,88.88,126.45,88.80,126.44,88.75,126.41,88.75,126.38,88.88,126.39,88.97,126.44,88.75,126.50,88.35,126.54,87.97,126.54,87.88,126.47,88.00,126.42,88.15,126.38,88.28,126.36,88.35,126.36,88.40,126.41,88.40,126.46,88.40,126.45,88.58,126.38,88.75,126.31,88.92,126.34,88.90,126.39,88.88,126.42,88.95,126.44,88.97,126.42,89.00,126.41,88.92,126.41,88.85,126.41,88.90,126.40,89.08,126.41,89.28,126.46,89.33,126.50,89.03,126.50,88.78,126.50,88.88,126.51,89.22,126.46,89.30,126.42,89.00,126.39,88.72,126.41,88.72,126.40,88.75,126.40,88.67,126.42,88.58,126.45,88.53,126.46,88.95,126.44,89.38,126.40,89.30,126.38,88.85,126.40,88.28
RZ_2461867_5389,null,null,50,0,5,126.41,88.17,126.42,88.30,126.40,88.58,126.41,88.72,126.44,88.60,126.46,88.53,126.38,88.62,126.30,88.75,126.28,88.80,126.31,88.55,126.36,88.33,126.36,88.35,126.36,88.67,126.29,88.92,126.21,88.88,126.20,88.72,126.25,88.67,126.31,88.60,126.30,88.53,126.28,88.42,126.26,88.62,126.25,88.85,126.24,88.97,126.24,88.80,126.21,88.62,126.20,88.62,126.20,88.75,126.21,88.88,126.30,88.92,126.39,88.90,126.44,88.92,126.36,88.97,126.28,88.97,126.22,88.95,126.19,88.78,126.17,88.58,126.16,88.40,126.19,88.47,126.21,88.62,126.24,88.78,126.22,88.65,126.21,88.50,126.19,88.33,126.15,88.28,126.12,88.62,126.17,89.00,126.24,89.35,126.20,89.28,126.11,89.17,126.01,89.08
RZ_2461867_5390,null,null,50,0,5,126.00,89.10,125.97,89.25,126.01,89.40,126.05,89.47,126.08,89.47,126.03,89.33,125.99,89.12,125.96,89.22,125.96,89.50,125.97,89.58,125.97,89.17,125.99,88.92,125.96,89.03,125.95,89.25,125.95,89.33,126.08,89.22,126.20,89.17,126.29,89.08,126.16,89.03,126.05,88.97,126.01,89.05,126.06,89.17,126.06,89.30,126.03,89.35,126.00,89.33,126.04,89.25,126.05,89.17,126.05,89.05,126.05,88.95,126.04,88.85,126.03,88.83,126.01,88.95,126.04,89.28,126.09,89.62,126.15,89.83,126.10,89.78,126.03,89.58,125.91,89.22,125.90,88.95,125.89,88.80,125.90,88.80,125.89,88.85,125.86,88.83,125.92,88.75,126.01,88.92,126.10,89.20,126.10,89.70,126.10,89.95,126.08,90.05,126.03,89.78
RZ_2461867_5391,null,null,50,0,5,126.03,89.45,126.04,89.28,126.05,89.33,126.01,89.38,125.96,89.38,125.95,89.33,125.95,89.28,125.89,89.40,125.80,89.47,125.76,89.55,125.83,89.35,125.84,89.12,125.79,88.85,125.71,88.72,125.69,89.05,125.66,89.47,125.65,89.95,125.70,90.00,125.75,89.92,125.81,89.78,125.83,89.78,125.83,89.92,125.78,90.00,125.72,89.90,125.71,89.83,125.69,89.75,125.67,89.72,125.67,89.67,125.69,89.70,125.70,89.65,125.71,89.47,125.72,89.38,125.72,89.33,125.72,89.40,125.72,89.42,125.72,89.47,125.67,89.55,125.62,89.50,125.58,89.45,125.59,89.38,125.60,89.33,125.62,89.30,125.65,89.50,125.67,89.72,125.71,90.10,125.78,90.25,125.75,90.35,125.66,90.30,125.56,90.25,125.53,90.00
RZ_2461867_5392,null,null,50,0,5,125.50,89.65,125.55,89.30,125.62,89.20,125.65,89.22,125.61,89.33,125.56,89.40,125.56,89.40,125.58,89.33,125.58,89.28,125.59,89.50,125.60,89.78,125.64,89.95,125.66,89.75,125.69,89.40,125.67,89.12,125.60,89.38,125.53,89.83,125.45,90.28,125.44,90.10,125.41,89.70,125.41,89.30,125.45,89.38,125.49,89.67,125.54,90.03,125.53,90.12,125.51,89.62,125.49,89.03,125.49,88.92,125.50,89.47,125.51,90.05,125.50,90.08,125.47,89.95,125.45,89.90,125.41,89.92,125.38,89.88,125.30,89.75,125.28,89.62,125.34,89.45,125.44,89.28,125.49,89.12,125.45,89.20,125.42,89.38,125.42,89.55,125.41,89.72,125.41,89.85,125.42,90.00,125.45,89.97,125.41,89.85,125.39,89.78,125.38,89.75
RZ_2461867_5393,null,null,51,0,5,125.38,89.85,125.36,89.90,125.35,89.92,125.34,89.90,125.34,89.97,125.30,90.08,125.26,89.85,125.25,89.55,125.28,89.47,125.30,89.70,125.39,90.08,125.47,90.25,125.53,89.90,125.49,89.40,125.46,89.25,125.49,89.62,125.51,89.90,125.50,89.85,125.46,89.80,125.42,89.53,125.42,89.22,125.41,89.10,125.41,89.22,125.41,89.33,125.39,89.22,125.35,89.08,125.30,88.95,125.26,88.97,125.25,89.17,125.25,89.58,125.25,89.88,125.25,90.10,125.20,90.20,125.15,90.33,125.11,90.42,125.09,90.38,125.06,90.22,125.01,90.08,125.00,89.90,124.97,89.67,124.97,89.45,124.99,89.30,125.01,89.28,125.05,89.25,125.05,89.40,125.06,89.55,125.06,89.45,125.06,89.20,125.09,89.38,125.11,89.78,125.11,89.85
RZ_2461867_5394,null,null,50,0,5,125.11,89.53,125.00,89.17,124.90,89.15,124.88,89.35,124.94,89.58,125.03,89.78,125.06,89.58,125.09,89.35,125.05,89.15,124.99,89.45,124.92,89.75,124.92,89.83,124.94,89.58,124.95,89.28,124.95,89.17,124.88,89.58,124.80,90.03,124.85,90.12,124.95,89.75,124.95,89.33,124.85,89.25,124.79,89.62,124.84,90.08,124.88,90.22,124.86,89.92,124.86,89.62,124.84,89.47,124.85,89.33,124.91,89.22,124.99,89.35,124.92,89.47,124.83,89.53,124.72,89.40,124.72,89.25,124.74,89.30,124.72,89.60,124.72,89.90,124.71,90.05,124.70,89.83,124.71,89.58,124.74,89.50,124.76,89.70,124.78,90.12,124.78,90.40,124.78,90.25,124.78,89.85,124.78,89.58,124.79,89.60,124.79,89.60,124.74,89.50
RZ_2461867_5395,null,null,50,0,5,124.67,89.53,124.61,89.50,124.62,89.45,124.64,89.47,124.69,89.62,124.72,89.90,124.75,90.08,124.72,89.92,124.71,89.67,124.71,89.42,124.71,89.70,124.78,89.95,124.84,90.17,124.86,90.12,124.85,90.10,124.83,90.08,124.76,90.12,124.70,90.17,124.64,90.28,124.64,90.33,124.64,90.10,124.62,89.90,124.65,89.80,124.66,89.97,124.69,90.08,124.65,90.12,124.58,90.17,124.51,90.25,124.49,90.33,124.49,90.38,124.54,90.50,124.58,90.60,124.61,90.15,124.62,89.60,124.62,89.33,124.64,89.75,124.62,90.17,124.59,90.38,124.50,90.05,124.42,89.72,124.39,89.50,124.39,89.72,124.40,89.97,124.39,90.08,124.40,90.08,124.44,90.00,124.46,89.90,124.49,89.83,124.51,89.83,124.53,89.80
RZ_2461867_5396,null,null,50,0,5,124.53,89.80,124.50,89.92,124.55,90.00,124.61,90.12,124.67,90.15,124.67,90.03,124.69,89.72,124.60,89.42,124.53,89.28,124.50,89.65,124.56,90.05,124.66,90.35,124.69,90.28,124.70,90.20,124.66,90.12,124.62,90.05,124.61,89.97,124.55,89.95,124.50,89.92,124.46,89.92,124.49,89.92,124.47,89.95,124.45,90.12,124.41,90.33,124.42,90.45,124.49,90.38,124.55,90.30,124.60,90.12,124.59,89.90,124.58,89.67,124.54,89.50,124.50,89.42,124.47,89.35,124.45,89.33,124.42,89.33,124.41,89.67,124.42,90.10,124.49,90.50,124.54,90.53,124.60,90.58,124.59,90.58,124.58,90.60,124.56,90.55,124.60,90.50,124.65,90.45,124.66,90.22,124.61,90.03,124.55,89.80,124.50,89.78,124.47,90.10
RZ_2461867_5397,null,null,51,0,5,124.46,90.45,124.46,90.20,124.45,89.60,124.46,89.28,124.46,89.58,124.44,89.88,124.42,89.90,124.42,89.92,124.42,89.90,124.42,89.85,124.39,89.65,124.36,89.50,124.40,89.70,124.45,90.08,124.50,90.25,124.51,90.08,124.54,89.92,124.56,89.97,124.56,89.88,124.54,89.78,124.51,89.67,124.44,89.65,124.36,89.62,124.29,89.60,124.31,89.65,124.35,89.75,124.40,89.88,124.41,89.75,124.42,89.55,124.44,89.60,124.40,89.85,124.35,90.20,124.34,90.33,124.36,90.28,124.39,89.95,124.39,89.62,124.39,89.88,124.40,90.25,124.44,90.47,124.46,90.33,124.47,90.15,124.44,90.05,124.40,89.92,124.38,89.83,124.39,89.72,124.40,89.65,124.41,89.78,124.42,89.97,124.44,90.25,124.44,90.35,124.47,90.45
RZ_2461867_5398,null,null,50,0,5,124.50,90.35,124.51,89.97,124.44,89.60,124.39,89.42,124.34,89.42,124.35,89.40,124.36,89.45,124.39,89.55,124.40,89.70,124.40,89.80,124.40,89.88,124.40,89.92,124.35,90.17,124.30,90.42,124.26,90.28,124.33,89.83,124.39,89.65,124.42,89.90,124.45,90.20,124.46,90.28,124.47,90.15,124.38,89.97,124.29,89.83,124.31,90.08,124.41,90.33,124.45,90.55,124.40,90.45,124.36,90.05,124.39,89.67,124.40,89.80,124.39,90.22,124.38,90.60,124.39,90.47,124.35,90.15,124.30,89.92,124.29,89.72,124.31,89.67,124.31,89.70,124.25,89.78,124.19,89.62,124.15,89.42,124.11,89.45,124.06,89.67,124.06,89.97,124.10,90.03,124.22,90.00,124.38,89.90,124.79,89.70,125.19,89.58,125.88,89.55
RZ_2461867_5399,null,null,50,0,5,126.41,89.60,127.06,89.88,127.60,90.03,128.25,90.12,129.06,90.03,129.66,90.17,130.57,90.28,131.26,90.40,132.16,90.28,132.69,90.25,133.28,90.15,133.62,90.12,134.15,89.95,134.59,89.78,135.16,89.85,135.46,90.00,135.88,90.08,136.15,89.90,136.51,90.22,136.72,90.65,137.09,90.60,137.40,90.08,137.79,89.47,138.00,89.35,138.25,89.47,138.39,89.65,138.53,89.83,138.55,89.78,138.55,89.85,138.55,89.92,138.56,90.00,138.59,90.10,138.61,90.20,138.60,90.40,138.59,90.45,138.57,90.47,138.57,90.42,138.56,90.38,138.57,90.33,138.56,90.30,138.55,90.28,138.50,90.33,138.46,90.42,138.41,90.55,138.38,90.65,138.31,90.65,138.26,90.53,138.24,90.40,138.26,90.33,138.29,90.35
RZ_2461867_5400,null,null,50,0,5,138.29,90.40,138.28,90.33,138.26,90.25,138.24,90.17,138.21,90.28,138.21,90.47,138.20,90.67,138.19,90.58,138.22,90.35,138.31,90.10,138.41,90.08,138.41,90.15,138.36,90.30,138.31,90.58,138.29,90.85,138.31,91.03,138.32,90.50,138.34,89.90,138.35,89.75,138.36,90.15,138.39,90.60,138.38,90.62,138.36,90.28,138.36,89.92,138.34,89.62,138.32,90.05,138.31,90.47,138.25,90.85,138.21,90.40,138.15,89.95,138.15,89.50,138.12,89.95,138.10,90.38,138.09,90.47,138.09,90.15,138.07,89.78,138.06,89.75,138.05,90.00,138.03,90.28,138.03,90.55,138.07,90.62,138.12,90.70,138.15,90.38,138.11,89.97,138.05,90.00,138.01,90.42,137.99,90.45,137.99,90.08,137.97,89.67,137.96,89.67
RZ_2461867_5401,null,null,50,0,5,137.90,89.70,137.85,90.20,137.84,90.67,137.90,90.95,137.95,90.62,138.03,90.28,138.07,90.20,138.04,90.35,137.94,90.53,137.86,90.42,137.89,90.25,137.90,90.08,137.90,90.10,137.95,90.33,137.99,90.58,138.00,90.80,137.97,90.75,137.93,90.60,137.89,90.42,137.82,90.33,137.82,90.50,137.82,90.72,137.84,90.83,137.84,90.53,137.84,90.22,137.81,90.00,137.78,89.95,137.76,90.12,137.79,90.35,137.81,90.55,137.78,90.45,137.70,90.42,137.71,90.42,137.79,90.28,137.88,90.05,137.88,89.83,137.88,89.80,137.89,89.97,137.81,90.22,137.72,90.45,137.64,90.53,137.65,90.55,137.65,90.65,137.65,90.72,137.61,90.67,137.59,90.62,137.61,90.58,137.70,90.60,137.79,90.40,137.81,90.22
RZ_2461867_5402,null,null,50,0,5,137.78,90.08,137.75,90.17,137.75,90.28,137.70,90.40,137.65,90.12,137.61,89.85,137.65,89.65,137.69,89.88,137.71,90.05,137.74,90.20,137.72,90.22,137.70,90.17,137.66,90.08,137.66,89.97,137.68,90.08,137.71,90.17,137.76,90.47,137.79,90.67,137.78,90.92,137.68,91.00,137.57,91.15,137.60,91.22,137.70,91.05,137.78,90.78,137.74,90.30,137.69,90.03,137.68,90.17,137.69,90.58,137.70,90.72,137.70,90.45,137.69,90.30,137.69,90.40,137.72,90.47,137.75,90.40,137.66,90.38,137.55,90.17,137.51,90.00,137.59,90.05,137.66,90.28,137.69,90.55,137.70,90.55,137.70,90.55,137.70,90.55,137.70,90.53,137.71,90.62,137.72,90.70,137.72,90.72,137.72,90.65,137.74,90.62,137.75,90.62
RZ_2461867_5403,null,null,50,0,5,137.79,90.67,137.82,90.80,137.76,90.78,137.66,90.72,137.55,90.45,137.54,90.33,137.54,90.22,137.59,90.45,137.62,90.62,137.64,90.88,137.64,90.95,137.65,90.92,137.66,90.72,137.66,90.55,137.65,90.28,137.62,90.10,137.60,89.92,137.56,89.95,137.53,90.08,137.50,90.22,137.51,90.47,137.51,90.95,137.54,91.33,137.56,91.60,137.60,91.50,137.64,91.47,137.66,91.53,137.68,91.65,137.66,91.40,137.66,91.12,137.68,90.88,137.69,90.92,137.68,90.95,137.57,90.95,137.49,90.95,137.43,90.78,137.46,90.45,137.49,90.12,137.50,90.35,137.49,90.80,137.46,91.22,137.45,91.28,137.44,91.28,137.41,91.15,137.41,91.00,137.40,90.88,137.40,90.88,137.40,90.88,137.40,90.85,137.41,90.97
RZ_2461867_5404,null,null,50,0,5,137.38,91.22,137.32,91.47,137.26,91.60,137.26,91.72,137.24,91.85,137.24,91.72,137.21,91.10,137.20,90.47,137.24,90.53,137.26,91.05,137.30,91.55,137.31,91.75,137.32,91.88,137.21,92.05,137.09,92.12,136.94,92.25,136.74,92.33,136.40,92.42,135.89,92.33,135.40,92.22,134.79,92.47,134.05,93.28,132.99,94.12,131.89,94.70,130.78,94.97,129.85,95.17,128.85,95.40,127.88,95.75,126.74,96.47,125.76,97.88,124.58,99.15,123.35,100.10,121.97,100.47,120.44,100.88,119.16,101.25,117.66,101.83,116.54,102.35,115.17,102.90,114.03,103.08,112.79,103.15,111.84,103.17,110.88,103.30,110.24,103.50,109.70,103.70,109.39,103.78,109.15,104.00,108.96,104.35,108.95,104.95,108.95,105.28,108.96,105.60
RZ_2461867_5405,null,null,50,0,5,109.14,105.65,109.30,105.42,109.42,105.15,109.40,104.88,109.39,104.92,109.40,104.95,109.35,105.00,109.30,104.50,109.25,104.03,109.15,103.80,109.06,104.10,108.96,104.42,108.96,104.05,108.97,103.65,108.97,103.15,109.03,103.08,109.06,103.50,109.09,104.00,109.06,104.50,109.04,104.47,108.99,104.45,108.95,104.55,108.94,104.62,108.95,104.70,108.96,104.67,108.96,104.65,108.97,104.60,109.01,104.45,109.03,104.35,109.04,104.38,109.04,104.50,109.05,104.38,109.06,104.05,109.06,103.72,109.04,103.83,109.03,104.00,109.03,104.35,109.04,104.50,109.08,104.65,109.11,104.62,109.03,104.38,108.90,104.12,108.84,103.90,108.90,103.97,108.99,103.97,109.00,103.95,109.01,104.08,109.03,104.30,109.03,104.53,109.01,104.58
RZ_2461867_5406,null,null,51,0,5,109.05,104.53,109.08,104.47,109.10,104.42,109.09,104.50,109.09,104.55,109.09,104.75,109.04,104.88,108.99,104.62,108.95,104.22,108.95,103.80,108.95,104.05,108.96,104.35,108.96,104.70,108.97,104.78,108.99,104.70,109.00,104.53,108.99,104.38,108.99,104.33,108.94,104.28,108.89,104.20,108.92,104.10,109.01,104.08,109.04,104.17,108.97,104.35,108.91,104.47,108.94,104.45,108.95,104.28,108.95,104.12,108.94,104.05,108.92,104.05,108.91,104.45,108.99,104.83,109.06,104.88,109.08,104.53,109.00,104.20,108.97,104.20,109.03,104.47,109.10,104.72,109.12,105.00,109.12,104.78,109.03,104.53,108.94,104.30,108.88,104.62,108.89,104.92,108.94,105.22,108.97,105.12,109.00,104.90,108.97,104.80,108.99,104.80,109.00,104.90,109.04,104.88
RZ_2461867_5407,null,null,50,0,5,109.05,104.62,109.03,104.38,108.96,104.12,108.86,104.15,108.79,104.35,108.81,104.55,108.88,104.67,108.96,104.50,109.00,104.30,109.03,104.08,109.00,103.92,108.91,104.10,108.84,104.38,108.79,104.67,108.80,104.42,108.83,104.15,108.84,103.97,108.85,104.08,108.86,104.15,108.86,104.10,108.86,104.05,108.85,103.90,108.84,103.75,108.83,103.70,108.76,103.83,108.72,103.95,108.69,104.05,108.74,104.08,108.79,104.10,108.85,104.33,108.84,104.58,108.83,104.83,108.81,104.70,108.76,104.50,108.69,104.25,108.59,104.17,108.56,104.55,108.51,105.00,108.49,105.17,108.58,104.90,108.67,104.58,108.75,104.47,108.71,104.40,108.69,104.42,108.69,104.42,108.66,104.38,108.65,104.25,108.65,104.22,108.66,104.60,108.69,104.95
RZ_2461867_5408,null,null,50,0,5,108.69,105.30,108.67,104.97,108.66,104.65,108.67,104.40,108.67,104.65,108.67,104.90,108.66,104.67,108.56,104.28,108.46,103.85,108.36,103.97,108.34,104.10,108.33,104.58,108.31,104.95,108.34,105.05,108.35,104.47,108.35,103.92,108.36,103.65,108.39,103.60,108.40,103.55,108.36,103.83,108.28,104.15,108.20,104.47,108.15,104.47,108.15,104.45,108.12,104.38,108.11,104.30,108.05,104.20,108.00,104.42,108.06,104.60,108.17,104.55,108.30,104.30,108.31,104.17,108.35,104.17,108.35,104.05,108.36,103.67,108.38,103.40,108.30,103.62,108.21,104.00,108.17,104.40,108.24,104.20,108.26,104.03,108.24,103.90,108.20,104.00,108.17,104.08,108.14,104.08,108.11,104.03,108.12,104.15,108.12,104.25,108.12,104.45,108.11,104.60
RZ_2461867_5409,null,null,50,0,5,108.11,104.75,108.12,104.42,108.15,104.03,108.17,103.62,108.20,103.75,108.14,103.85,108.06,103.97,108.00,104.10,108.00,104.25,108.00,104.35,108.00,104.33,108.04,104.25,108.08,104.12,108.05,103.97,107.99,103.90,107.92,103.90,107.92,104.00,107.92,104.05,107.92,104.20,107.92,104.28,107.94,104.42,107.95,104.50,107.95,104.35,107.95,104.15,107.94,104.00,107.94,104.05,107.91,104.08,107.89,104.03,107.85,103.92,107.83,103.60,107.80,103.30,107.74,103.60,107.71,104.15,107.71,104.45,107.75,104.10,107.76,103.75,107.75,103.80,107.72,104.12,107.67,104.45,107.62,104.60,107.59,104.53,107.56,103.95,107.55,103.42,107.56,103.20,107.58,103.45,107.58,103.83,107.55,103.97,107.53,104.22,107.51,104.33,107.53,104.40
RZ_2461867_5410,null,null,50,0,5,107.50,104.28,107.46,104.17,107.45,104.05,107.49,103.95,107.51,103.85,107.50,103.90,107.49,104.17,107.49,104.42,107.51,104.38,107.49,104.15,107.45,104.03,107.42,104.08,107.42,104.25,107.41,104.35,107.41,104.60,107.42,104.72,107.44,104.40,107.44,103.95,107.45,103.50,107.46,103.60,107.41,103.75,107.36,103.67,107.30,103.45,107.28,103.25,107.25,103.20,107.24,103.17,107.24,103.33,107.26,103.47,107.28,103.67,107.26,103.72,107.24,103.78,107.21,103.78,107.16,103.80,107.12,103.85,107.06,103.95,107.04,104.03,107.06,103.97,107.12,103.85,107.17,103.72,107.15,103.72,107.12,103.78,107.05,103.83,106.96,103.47,106.89,103.10,106.86,103.12,106.91,103.72,106.97,104.35,107.04,104.22,107.08,103.90,107.14,103.50
RZ_2461867_5411,null,null,50,0,4,107.16,103.42,107.19,103.35,107.20,103.35,107.19,103.42,107.16,103.50,107.11,103.58,107.00,103.65,106.90,103.80,106.84,103.85,106.90,103.80,106.97,103.62,106.99,103.40,106.92,103.17,106.90,103.40,106.94,103.83,106.96,104.17,106.95,104.03,106.95,103.88,106.94,103.80,106.91,103.80,106.92,103.83,106.94,103.78,107.00,103.65,107.03,103.50,107.04,103.45,106.94,103.45,106.85,103.40,106.85,103.35,106.92,103.20,106.95,103.12,106.90,103.15,106.84,103.28,106.83,103.53,106.80,103.70,106.76,103.88,106.72,103.90,106.71,103.67,106.72,103.40,106.74,103.50,106.75,103.85,106.74,104.12,106.74,103.62,106.72,103.15,106.71,102.78,106.75,102.90,106.76,103.17,106.79,103.50,106.76,103.78,106.76,103.75,106.76,103.67
RZ_2461867_5412,null,null,49,0,12,106.80,103.67,106.84,103.92,106.79,104.08,106.70,104.10,106.61,103.97,106.59,103.85,106.58,103.78,106.50,103.80,106.45,103.83,106.41,103.88,106.42,103.78,106.44,103.65,106.46,103.50,106.49,103.47,106.51,103.60,106.51,103.75,106.55,103.80,106.60,103.60,106.64,103.40,106.66,103.30,106.70,103.62,106.72,104.00,106.72,104.15,106.72,103.85,106.70,103.40,106.69,103.17,106.67,103.03,106.69,103.10,106.70,103.20,106.72,103.20,106.72,103.12,106.72,103.05,106.72,103.10,106.65,103.33,106.56,103.40,106.49,103.40,106.51,103.25,106.56,103.22,106.60,103.15,106.64,103.10,106.65,103.47,106.66,103.88,106.67,103.72,106.66,103.20,106.66,102.65,106.65,102.62,106.65,102.60,106.64,102.58,106.64,102.58
RZ_2461867_5413,null,null,50,0,12,106.64,102.78,106.60,102.97,106.55,103.17,106.50,103.40,106.50,103.65,106.46,103.90,106.42,103.78,106.42,103.50,106.47,103.22,106.49,103.22,106.44,103.20,106.40,103.05,106.40,102.78,106.40,102.83,106.38,103.12,106.36,103.42,106.36,103.55,106.41,103.50,106.45,103.30,106.47,103.10,106.47,102.92,106.51,102.92,106.55,103.03,106.54,103.08,106.47,103.10,106.44,103.05,106.46,103.03,106.50,102.97,106.51,102.95,106.53,103.25,106.53,103.58,106.42,103.67,106.33,103.42,106.26,103.17,106.31,103.05,106.35,102.95,106.34,103.05,106.33,103.22,106.31,103.08,106.30,102.75,106.31,102.78,106.33,103.12,106.33,103.47,106.34,102.95,106.35,102.42,106.35,101.95,106.29,102.08,106.24,102.25,106.20,102.40,106.20,102.17
RZ_2461867_5414,null,null,50,0,12,106.21,101.90,106.24,101.67,106.28,101.88,106.31,102.55,106.31,103.15,106.35,103.35,106.38,103.10,106.41,102.92,106.44,102.95,106.45,102.97,106.45,102.95,106.40,102.95,106.26,102.92,106.14,102.92,106.06,102.85,106.08,102.78,106.08,102.75,106.08,102.80,106.08,102.78,106.06,102.65,106.12,102.55,106.19,102.55,106.15,102.35,106.06,102.17,105.95,102.05,105.92,102.15,105.91,102.17,105.94,102.12,105.99,102.10,106.03,102.25,106.01,102.42,105.96,102.50,105.89,102.58,105.88,102.65,105.86,102.70,105.88,102.65,105.90,102.60,105.94,102.53,105.95,102.50,105.94,102.47,105.91,102.58,105.89,102.78,105.88,102.97,105.89,103.03,105.92,103.00,105.96,102.80,105.92,102.72,105.89,102.62,105.85,102.70,105.85,102.67
RZ_2461867_5415,null,null,50,0,4,105.84,102.72,105.84,102.85,105.83,102.97,105.83,103.08,105.83,103.12,105.83,103.17,105.85,103.05,105.89,102.97,105.92,102.88,105.91,102.62,105.89,102.35,105.86,102.10,105.84,102.17,105.80,102.17,105.75,102.12,105.71,102.00,105.69,101.92,105.67,101.85,105.69,102.03,105.69,102.40,105.69,102.75,105.67,102.95,105.67,103.03,105.66,103.12,105.69,103.17,105.70,103.17,105.70,103.20,105.67,103.17,105.66,103.08,105.65,103.00,105.62,103.03,105.56,103.12,105.51,102.97,105.51,102.75,105.53,102.55,105.55,102.53,105.58,102.60,105.61,102.70,105.62,102.60,105.64,102.45,105.65,102.30,105.67,102.40,105.70,102.88,105.62,103.30,105.53,103.35,105.42,103.00,105.42,102.62,105.42,102.60,105.41,102.78,105.41,103.03
RZ_2461867_5416,null,null,50,0,4,105.46,103.28,105.50,103.22,105.54,103.12,105.46,103.03,105.36,102.97,105.28,103.00,105.30,103.00,105.36,102.83,105.40,102.70,105.38,102.60,105.35,102.62,105.31,102.65,105.29,103.05,105.26,103.47,105.28,103.17,105.28,102.50,105.28,101.92,105.24,102.12,105.20,102.62,105.21,103.00,105.25,103.17,105.29,103.08,105.26,102.95,105.24,103.05,105.22,103.30,105.22,103.53,105.22,103.28,105.20,102.83,105.17,102.47,105.15,102.50,105.11,102.60,105.09,102.88,105.08,103.15,105.08,103.28,105.04,103.05,104.99,102.85,104.92,102.78,104.91,102.75,104.90,102.72,104.90,102.88,104.88,103.05,104.86,103.17,104.85,103.08,104.85,102.85,104.90,102.67,104.95,102.55,104.88,102.53,104.76,102.67,104.66,102.85,104.69,103.03
RZ_2461867_5417,null,null,50,0,4,104.70,103.33,104.74,103.65,104.79,103.90,104.76,103.78,104.70,103.12,104.64,102.58,104.60,102.50,104.56,102.92,104.51,103.10,104.49,102.85,104.50,102.58,104.54,102.62,104.58,102.75,104.59,102.85,104.56,102.65,104.53,102.38,104.49,102.12,104.47,102.10,104.45,102.05,104.40,102.00,104.35,102.20,104.33,102.45,104.34,102.67,104.34,102.50,104.28,102.33,104.19,102.12,104.10,102.10,104.10,102.05,104.11,102.12,104.12,102.17,104.19,102.25,104.24,102.65,104.21,103.05,104.12,103.28,104.05,103.08,104.04,102.88,104.06,102.83,104.09,102.75,104.11,102.70,104.12,102.65,104.14,102.65,104.15,102.60,104.09,102.55,104.03,102.70,103.96,102.92,103.96,103.12,103.90,102.92,103.85,102.72,103.80,102.50,103.83,102.47
RZ_2461867_5418,null,null,50,50,4,103.85,102.35,103.86,102.15,103.88,101.95,103.86,101.72,103.84,101.60,103.84,101.75,103.84,102.00,103.81,102.33,103.80,102.38,103.78,102.40,103.76,102.38,103.74,102.40,103.71,102.42,103.71,102.50,103.70,102.60,103.67,102.70,103.64,102.50,103.61,102.25,103.58,102.40,103.56,102.80,103.55,103.22,103.56,102.85,103.60,102.50,103.64,102.12,103.67,102.12,103.60,102.12,103.53,102.45,103.46,102.72,103.46,102.97,103.49,102.83,103.50,102.70,103.53,102.58,103.50,102.53,103.49,102.47,103.46,102.42,103.39,102.45,103.33,102.45,103.25,102.47,103.25,102.55,103.25,102.72,103.31,102.90,103.36,102.67,103.41,102.38,103.39,102.08,103.30,102.25,103.21,102.47,103.26,102.70,103.38,102.85,103.41,102.92,103.34,102.95
RZ_2461867_5419,null,null,50,0,4,103.26,102.85,103.25,102.60,103.24,102.45,103.16,102.28,103.11,102.20,103.10,102.00,103.12,101.85,103.15,102.10,103.14,102.50,103.14,102.85,103.15,102.75,103.17,102.75,103.19,102.88,103.19,103.05,103.17,103.08,103.15,102.95,103.12,102.67,103.10,102.38,103.09,102.12,103.06,102.03,103.01,102.17,102.96,102.40,102.95,102.62,102.97,102.38,102.96,102.03,102.91,101.75,102.84,102.15,102.89,102.53,102.97,102.80,103.05,102.72,103.04,102.65,103.03,102.60,103.00,102.60,103.01,102.67,103.01,102.78,103.04,102.70,103.03,102.55,102.97,102.42,102.92,102.53,102.86,102.67,102.85,102.83,102.88,102.83,102.90,102.42,102.96,102.08,102.99,101.85,102.96,101.85,102.91,101.80,102.86,101.67,102.86,101.65,102.85,101.58
RZ_2461867_5420,null,null,50,0,4,102.83,101.50,102.74,102.10,102.66,102.78,102.60,103.40,102.60,103.28,102.60,102.55,102.60,101.90,102.62,101.67,102.64,102.05,102.64,102.45,102.64,102.50,102.64,102.47,102.65,102.20,102.64,101.92,102.61,101.83,102.60,102.08,102.59,102.35,102.58,102.50,102.55,102.55,102.54,102.53,102.56,102.40,102.53,102.25,102.45,102.28,102.39,102.33,102.36,102.38,102.36,102.35,102.35,102.28,102.35,102.20,102.38,102.22,102.40,102.33,102.39,102.40,102.34,102.33,102.29,102.25,102.25,102.20,102.24,102.15,102.26,102.15,102.33,102.17,102.38,102.22,102.38,102.17,102.35,102.15,102.35,102.12,102.35,102.17,102.34,102.22,102.29,102.00,102.21,101.72,102.16,101.42,102.14,101.47,102.16,101.83,102.19,102.17,102.21,101.95
RZ_2461867_5421,null,null,50,0,4,102.22,101.38,102.20,100.80,102.17,100.80,102.14,101.38,102.12,101.95,102.09,102.08,102.05,101.65,102.03,101.20,102.03,101.20,102.03,101.33,102.04,101.42,102.04,101.65,102.04,101.72,102.04,101.83,102.05,101.80,102.03,101.72,102.01,101.65,101.99,101.60,102.00,101.62,102.11,101.62,102.24,101.62,102.20,101.60,102.04,101.78,101.89,101.95,101.90,102.22,101.97,102.30,102.04,102.25,102.11,102.10,102.12,101.97,102.11,102.05,102.10,102.12,102.06,102.03,102.08,101.67,102.09,101.38,102.11,101.28,101.97,101.33,101.85,101.30,101.55,101.22,101.11,101.20,100.40,101.40,99.76,101.58,99.19,101.67,98.38,101.58,97.44,101.55,96.31,101.58,95.31,101.60,94.20,101.83,93.45,102.08,92.81,102.25,92.30,102.20
RZ_2461867_5422,null,null,50,0,4,91.66,102.12,90.97,102.38,90.31,102.65,89.66,103.05,89.12,103.15,88.60,103.03,88.14,102.78,87.72,102.47,87.42,102.42,87.19,102.40,86.97,102.35,86.84,102.28,86.76,102.10,86.74,101.85,86.71,101.62,86.72,101.92,86.76,102.35,86.80,102.75,86.81,102.62,86.83,102.25,86.83,101.88,86.80,101.85,86.70,102.08,86.61,102.25,86.56,102.30,86.59,102.35,86.61,102.05,86.60,101.62,86.46,101.20,86.33,101.20,86.21,101.17,86.24,101.17,86.28,101.00,86.28,100.83,86.24,100.80,86.20,100.95,86.19,101.05,86.21,100.97,86.22,100.83,86.29,100.70,86.34,100.62,86.38,100.70,86.38,100.83,86.34,100.90,86.31,100.90,86.28,100.78,86.28,100.70,86.29,100.62,86.28,101.12,86.26,101.55
RZ_2461867_5423,null,null,51,0,4,86.20,101.97,86.17,101.42,86.14,100.88,86.15,100.70,86.15,101.05,86.19,101.42,86.21,101.40,86.29,101.40,86.31,101.28,86.34,101.20,86.33,101.12,86.25,101.17,86.20,101.05,86.11,100.90,86.09,100.75,86.10,100.62,86.12,100.55,86.15,100.47,86.17,100.47,86.20,100.45,86.24,100.45,86.17,100.60,86.10,100.78,86.03,100.92,86.08,100.92,86.14,100.95,86.22,100.95,86.25,100.97,86.29,100.92,86.31,100.88,86.29,100.83,86.19,100.67,86.09,100.58,86.06,100.47,86.06,100.58,86.08,100.60,86.09,100.75,86.10,100.95,86.12,101.17,86.14,100.95,86.11,100.67,86.09,100.42,86.06,100.53,86.08,100.60,86.06,100.58,86.06,100.35,86.11,100.10,86.17,99.88,86.24,99.85,86.24,100.22,86.25,100.65
RZ_2461867_5424,null,null,50,0,4,86.20,100.88,86.14,100.78,86.09,100.70,86.11,100.80,86.11,100.75,86.10,100.70,86.11,100.58,86.14,100.40,86.17,100.25,86.19,100.12,86.19,100.08,86.17,99.88,86.16,99.70,86.17,99.58,86.20,99.67,86.22,99.97,86.26,100.25,86.29,100.50,86.34,100.47,86.29,100.30,86.22,100.15,86.15,100.05,86.14,100.05,86.12,100.08,86.14,100.17,86.14,100.22,86.14,100.30,86.12,100.25,86.12,100.25,86.11,100.25,86.11,100.70,86.11,101.12,86.11,100.83,86.12,100.10,86.11,99.67,86.08,100.35,86.05,101.00,86.05,100.78,86.05,100.12,86.05,99.47,86.06,99.65,86.10,99.88,86.14,100.30,86.15,100.50,86.15,100.53,86.15,100.38,86.11,100.20,86.09,100.15,86.08,100.12,86.08,100.08
RZ_2461867_5425,null,null,50,0,12,86.08,100.25,86.08,100.45,86.08,100.65,86.08,100.67,86.08,100.62,86.09,100.47,86.09,100.30,86.09,100.45,86.11,100.65,86.16,100.53,86.22,100.17,86.22,99.83,86.22,99.90,86.21,99.95,86.16,100.00,86.11,99.92,86.08,99.83,86.06,99.62,86.09,99.50,86.12,99.38,86.12,99.40,86.09,99.40,86.05,99.80,86.04,100.17,86.03,100.35,86.03,100.15,86.04,99.97,86.03,100.00,86.03,100.00,85.99,99.97,85.96,99.95,85.94,99.92,85.96,99.88,86.01,99.88,86.05,99.85,86.08,100.08,86.08,100.33,86.09,100.58,86.10,100.62,86.10,100.55,86.09,100.35,86.03,100.08,85.95,99.92,85.97,99.85,86.04,99.83,86.08,99.70,86.06,99.58,86.04,99.50,86.03,99.53,85.97,99.55
RZ_2461867_5426,null,null,50,0,12,85.92,99.55,85.91,99.58,85.94,99.62,85.97,99.72,85.99,99.78,85.99,99.83,85.99,99.90,85.99,99.97,86.00,99.83,86.04,99.60,86.06,99.38,86.09,99.65,86.09,99.92,86.08,100.20,86.06,99.85,86.05,99.47,86.05,99.12,86.04,99.17,86.03,99.22,86.04,99.28,86.03,99.35,86.03,99.45,86.01,99.45,86.03,99.38,86.04,99.33,86.01,99.33,85.96,99.30,85.91,99.22,85.91,99.10,85.90,98.97,85.90,98.83,85.94,98.72,85.99,98.80,86.04,98.95,86.04,99.00,85.97,98.80,85.91,98.60,85.83,98.62,85.79,98.70,85.74,98.75,85.76,98.62,85.81,98.45,85.88,98.30,85.89,98.47,85.88,98.70,85.83,98.90,85.78,98.75,85.67,98.58,85.60,98.45,85.51,98.58
RZ_2461867_5427,null,null,50,0,12,85.50,98.75,85.49,98.90,85.49,98.90,85.51,98.92,85.55,98.95,85.59,98.85,85.60,98.72,85.60,98.55,85.61,98.47,85.62,98.58,85.62,98.72,85.59,98.58,85.56,98.25,85.55,98.17,85.53,98.42,85.50,98.50,85.46,98.35,85.46,98.17,85.47,98.22,85.49,98.28,85.47,98.38,85.46,98.45,85.45,98.45,85.45,98.40,85.44,98.55,85.50,98.80,85.56,99.03,85.62,98.53,85.60,98.00,85.58,97.50,85.54,98.03,85.50,98.55,85.46,99.00,85.46,98.83,85.50,98.62,85.56,98.50,85.55,98.50,85.50,98.55,85.49,98.62,85.53,98.67,85.56,98.70,85.60,98.75,85.64,98.83,85.66,98.92,85.66,98.92,85.60,98.88,85.56,98.75,85.51,98.67,85.54,98.62,85.51,98.65
RZ_2461867_5428,null,null,50,0,12,85.49,98.65,85.45,98.62,85.42,98.62,85.44,98.60,85.46,98.53,85.45,98.47,85.40,98.42,85.35,98.42,85.38,98.50,85.41,98.53,85.40,98.58,85.34,98.53,85.26,98.45,85.24,98.35,85.22,98.25,85.22,98.17,85.21,98.17,85.17,98.25,85.15,98.38,85.14,98.55,85.12,98.80,85.11,98.97,85.12,98.97,85.10,98.88,85.06,98.88,85.04,98.95,85.05,99.05,85.08,99.00,85.10,98.95,85.12,98.90,85.14,98.62,85.15,98.33,85.15,98.28,85.15,98.60,85.14,98.92,85.15,99.00,85.16,99.08,85.11,99.20,85.03,99.35,84.95,99.38,84.91,99.30,84.91,99.15,84.89,99.00,84.86,99.00,84.91,99.12,84.97,99.42,85.05,99.62,85.05,99.53,85.05,99.12,85.05,98.72
RZ_2461867_5429,null,null,50,0,12,85.04,98.50,85.03,98.45,85.00,98.40,84.97,98.45,84.96,98.47,84.96,98.30,84.92,98.10,84.91,98.12,84.89,98.53,84.90,98.92,84.90,98.97,84.91,98.85,84.96,98.85,84.99,98.95,84.89,99.03,84.78,98.97,84.47,98.85,84.16,98.70,83.64,98.50,83.03,98.35,82.30,98.35,81.70,98.40,81.28,98.42,81.05,98.40,80.75,98.40,80.28,98.72,79.46,99.05,78.10,99.35,76.70,99.30,75.17,99.22,74.08,99.17,72.79,99.08,71.72,99.42,70.62,99.95,69.64,100.55,68.75,100.72,67.94,101.33,67.41,101.85,66.65,102.85,65.94,103.33,64.99,103.83,64.09,103.92,63.04,103.95,62.02,103.95,61.01,103.85,60.05,104.05,59.25,104.22,58.70,104.60,58.49,104.72,58.40,104.88
RZ_2461867_5430,null,null,50,0,4,58.42,105.15,58.74,105.55,59.05,105.92,59.52,106.03,59.88,106.12,60.42,106.25,60.81,106.15,61.17,105.95,61.30,105.80,61.42,105.88,61.42,105.95,61.44,105.62,61.45,105.28,61.29,104.92,61.11,104.97,60.84,104.92,60.66,104.95,60.49,104.88,60.41,104.80,60.40,104.70,60.38,104.83,60.34,105.05,60.30,105.28,60.29,105.28,60.30,105.17,60.33,104.97,60.31,104.78,60.30,104.67,60.27,104.67,60.26,104.72,60.24,104.83,60.23,104.97,60.20,105.08,60.19,105.15,60.23,105.22,60.27,105.30,60.34,105.25,60.35,105.17,60.27,105.12,60.21,105.10,60.14,105.08,60.14,104.83,60.10,104.58,60.06,104.38,60.06,104.40,60.10,104.42,60.14,104.45,60.08,104.45,60.02,104.45,60.05,104.50
RZ_2461867_5431,null,null,50,0,4,60.14,104.55,60.21,104.67,60.19,104.83,60.11,104.95,60.05,105.00,60.00,104.92,60.02,104.83,60.05,104.88,60.08,105.22,60.06,105.62,59.95,105.88,59.86,105.95,59.77,105.95,59.81,105.78,59.84,105.55,59.81,105.38,59.79,105.40,59.75,105.47,59.77,105.50,59.77,105.40,59.77,105.30,59.77,105.25,59.81,105.17,59.86,105.08,59.89,105.12,59.91,105.30,59.90,105.67,59.90,105.90,59.88,105.95,59.89,105.80,59.90,105.62,59.94,105.35,59.95,105.08,59.90,104.97,59.84,105.15,59.76,105.38,59.73,105.42,59.71,105.22,59.67,105.00,59.62,105.08,59.59,105.45,59.56,105.85,59.55,105.75,59.54,105.65,59.54,105.58,59.56,105.62,59.59,105.62,59.60,105.47,59.58,105.38,59.50,105.35
RZ_2461867_5432,null,null,50,0,4,59.44,105.42,59.42,105.55,59.46,105.58,59.48,105.55,59.46,105.53,59.45,105.53,59.44,105.83,59.42,106.10,59.38,106.33,59.34,106.15,59.33,105.97,59.36,105.97,59.35,106.05,59.31,106.08,59.27,106.00,59.29,105.90,59.29,105.88,59.27,105.88,59.30,105.80,59.31,105.83,59.31,105.88,59.27,106.00,59.23,105.95,59.19,105.90,59.16,105.88,59.16,105.90,59.20,106.17,59.24,106.30,59.23,106.38,59.16,106.20,59.11,106.20,59.10,106.25,59.09,106.38,59.06,106.42,59.05,106.58,59.11,106.65,59.20,106.47,59.30,106.20,59.34,105.75,59.35,105.70,59.34,105.80,59.26,106.05,59.19,106.20,59.14,106.12,59.14,105.97,59.14,105.85,59.12,105.88,59.09,105.88,59.06,105.80,59.05,105.72
RZ_2461867_5433,null,null,50,50,4,59.05,106.00,59.04,106.38,59.02,106.70,59.02,106.62,59.08,106.62,59.12,106.65,59.20,106.60,59.40,106.50,59.67,106.60,59.91,106.70,60.08,106.78,60.19,106.65,60.48,106.65,60.71,106.67,60.99,106.72,61.40,106.75,62.25,106.78,63.25,106.72,64.47,106.70,65.76,106.65,67.42,106.55,69.25,106.35,71.09,106.47,72.61,106.85,73.92,107.28,75.05,106.90,76.05,106.38,76.86,105.78,77.34,105.67,77.75,105.55,78.09,105.33,78.58,104.92,79.12,104.40,79.64,103.42,80.14,102.75,80.70,102.45,81.30,102.75,81.86,102.92,82.30,102.97,82.88,102.60,83.35,102.22,83.69,102.12,84.06,102.45,84.46,102.70,84.88,102.40,84.92,101.88,84.88,101.42,84.78,101.17,84.47,101.10,84.21,101.00
RZ_2461867_5434,null,null,50,0,4,83.96,100.92,83.72,100.80,83.45,100.60,83.10,100.40,82.88,100.30,82.69,100.28,82.49,100.20,82.34,100.08,82.21,99.80,82.17,99.60,82.12,100.05,82.08,100.60,82.03,101.38,81.96,101.55,81.91,101.70,81.91,101.62,81.92,101.58,81.78,101.58,81.61,101.60,81.44,101.53,81.41,101.17,81.29,100.88,81.12,100.65,80.97,100.80,80.91,101.20,80.94,101.53,80.95,101.53,80.97,101.22,80.92,100.92,80.90,101.08,80.86,101.25,80.86,101.65,80.85,101.88,80.84,101.42,80.80,100.80,80.75,100.33,80.70,100.50,80.67,101.05,80.67,101.42,80.69,101.55,80.70,101.12,80.72,100.70,80.64,100.83,80.53,101.25,80.42,101.67,80.45,101.75,80.49,101.58,80.51,101.45,80.50,101.40,80.50,101.40
RZ_2461867_5435,null,null,50,0,4,80.50,101.38,80.46,101.35,80.40,101.10,80.33,100.88,80.33,100.88,80.35,101.33,80.38,101.78,80.39,101.70,80.39,101.40,80.39,100.90,80.39,100.72,80.40,100.53,80.40,100.53,80.40,100.90,80.36,101.28,80.35,101.62,80.34,101.60,80.33,101.65,80.26,101.72,80.20,101.50,80.21,101.20,80.24,100.90,80.26,101.10,80.22,101.25,80.20,101.40,80.16,101.25,80.19,101.12,80.20,100.88,80.21,100.80,80.22,100.75,80.24,100.92,80.22,101.03,80.19,100.97,80.15,100.90,80.17,100.83,80.20,100.75,80.24,100.65,80.25,100.97,80.24,101.40,80.19,101.55,80.15,101.22,80.14,100.92,80.15,100.90,80.16,100.85,80.15,100.88,80.12,100.95,80.05,100.88,80.00,100.75,79.95,100.47,79.96,100.30
RZ_2461867_5436,null,null,50,0,4,80.00,100.50,80.04,100.85,80.08,101.20,80.04,100.97,79.99,100.65,80.00,100.35,80.05,100.17,80.09,100.12,80.09,100.05,80.08,100.03,80.06,99.95,80.04,99.90,80.04,100.30,79.97,100.78,79.91,101.22,79.89,100.97,79.91,100.72,79.94,100.47,79.99,100.47,80.03,100.45,80.06,100.70,80.08,100.95,79.99,100.97,79.89,100.70,79.80,100.42,79.81,100.38,79.83,100.33,79.83,100.17,79.86,100.12,79.94,100.05,80.00,99.97,79.96,99.92,79.88,100.17,79.83,100.50,79.85,100.85,79.88,100.67,79.86,100.47,79.85,100.30,79.84,100.28,79.83,100.28,79.81,100.28,79.80,100.15,79.79,100.03,79.79,100.08,79.80,100.25,79.79,100.47,79.79,100.55,79.78,100.62,79.79,100.15,79.79,99.65
RZ_2461867_5437,null,null,50,0,4,79.80,99.25,79.76,99.47,79.74,100.22,79.71,100.85,79.72,101.28,79.76,101.00,79.80,100.75,79.83,100.65,79.84,100.72,79.86,100.75,79.89,100.70,79.95,100.62,79.96,100.55,79.96,100.58,79.95,100.50,79.91,100.35,79.91,100.15,79.91,99.88,79.91,99.67,79.90,99.67,79.88,99.95,79.86,100.22,79.86,100.40,79.86,100.45,79.86,100.62,79.91,100.70,80.00,100.75,80.09,100.70,80.12,100.60,80.11,100.53,80.12,100.38,80.12,100.28,80.10,100.17,80.06,100.10,80.03,100.08,80.09,100.03,80.15,99.80,80.17,99.55,80.12,99.38,80.05,99.55,80.03,99.72,79.96,99.85,79.94,99.88,80.03,99.88,80.14,100.03,80.25,100.20,80.26,100.38,80.24,100.58,80.19,100.75,80.14,100.53
RZ_2461867_5438,null,null,50,0,4,80.11,100.12,80.09,99.78,80.06,99.83,80.12,99.53,80.22,99.10,80.33,98.67,80.31,99.12,80.28,99.67,80.22,100.20,80.22,100.00,80.24,99.83,80.24,99.67,80.25,99.72,80.28,99.78,80.28,99.83,80.26,99.83,80.25,99.80,80.21,99.70,80.16,99.60,80.11,99.47,80.12,99.40,80.12,99.42,80.12,99.47,80.16,99.60,80.21,99.80,80.28,99.97,80.29,100.08,80.30,99.85,80.29,99.60,80.29,99.20,80.26,99.03,80.24,99.12,80.21,99.33,80.19,99.47,80.17,99.35,80.16,99.33,80.16,99.30,80.20,99.22,80.24,99.22,80.26,99.35,80.31,99.42,80.35,99.30,80.39,99.12,80.39,99.03,80.33,99.05,80.26,99.10,80.20,99.20,80.21,99.28,80.24,99.25,80.28,99.08
RZ_2461867_5439,null,null,50,0,4,80.33,98.78,80.36,98.53,80.38,98.60,80.41,98.80,80.44,99.03,80.46,99.03,80.46,99.15,80.49,99.28,80.55,99.40,80.62,99.40,80.78,99.40,80.89,99.17,80.97,99.08,80.96,99.05,80.80,99.25,80.26,99.20,79.25,98.95,77.99,98.50,76.60,98.15,75.30,97.45,73.79,96.95,72.42,96.45,71.17,95.53,70.05,94.60,68.72,93.65,66.91,93.50,64.97,93.70,62.83,94.03,60.74,94.38,58.56,93.78,56.73,93.00,55.05,92.22,53.45,91.90,51.61,91.30,49.64,90.70,47.56,90.20,45.56,89.97,43.54,89.15,41.73,88.30,40.05,87.88,38.61,88.05,37.30,88.08,36.04,87.30,34.80,86.30,33.49,85.40,32.24,84.85,30.89,84.28,29.60,83.42,28.30,82.62,27.11,82.03
RZ_2461867_5440,null,null,50,0,4,25.86,81.75,24.61,81.47,23.34,81.28,22.06,81.05,20.90,80.83,19.88,80.50,19.02,80.22,18.20,80.25,17.64,80.42,17.10,80.60,16.81,80.95,16.61,81.33,16.64,81.45,16.70,81.15,16.74,80.80,16.85,80.75,16.95,81.00,17.10,81.33,17.21,81.30,17.51,81.00,17.74,80.75,17.88,80.83,17.84,80.70,17.81,80.53,17.81,80.33,17.84,79.95,17.82,79.55,17.79,79.47,17.74,79.92,17.74,80.38,17.89,80.35,18.04,80.20,18.19,79.80,18.27,79.55,18.35,79.58,18.41,79.85,18.39,80.12,18.41,79.90,18.48,79.70,18.54,79.50,18.57,79.50,18.56,79.55,18.54,79.67,18.52,79.78,18.55,79.53,18.59,79.17,18.61,78.83,18.65,79.10,18.71,79.42,18.79,79.53
RZ_2461867_5441,null,null,50,0,4,18.80,79.08,18.80,78.62,18.76,78.83,18.69,79.28,18.61,79.60,18.57,79.47,18.59,79.35,18.59,79.38,18.59,79.45,18.59,79.55,18.60,79.55,18.62,79.50,18.61,79.47,18.62,79.33,18.71,79.22,18.81,79.12,18.90,79.10,18.90,79.00,18.94,78.92,18.98,78.55,18.99,78.25,18.90,78.62,18.81,79.28,18.76,80.03,18.82,80.08,18.89,79.97,18.96,79.65,18.98,79.33,18.99,79.17,18.96,79.53,18.95,79.85,18.95,79.80,18.95,79.42,19.01,79.03,19.09,79.03,19.16,79.03,19.19,79.00,19.20,78.97,19.21,78.95,19.21,78.90,19.24,78.83,19.26,79.33,19.26,79.92,19.26,80.08,19.32,79.65,19.35,79.22,19.35,79.08,19.32,78.92,19.34,78.90,19.32,79.15
RZ_2461867_5442,null,null,50,0,4,19.31,79.40,19.38,79.50,19.45,79.50,19.50,79.42,19.48,79.40,19.45,79.35,19.46,79.53,19.46,79.67,19.46,79.85,19.44,79.85,19.40,79.88,19.49,79.78,19.62,79.55,19.75,79.15,19.71,78.85,19.65,79.00,19.56,79.30,19.49,79.80,19.41,80.00,19.39,80.05,19.39,79.95,19.41,79.85,19.44,79.95,19.59,80.08,19.74,80.15,19.80,80.17,19.75,80.05,19.76,79.75,19.82,79.47,19.91,79.28,19.91,79.40,19.89,79.60,19.88,79.80,19.89,79.80,19.93,79.60,19.95,79.38,19.91,79.50,19.88,79.83,19.86,80.08,19.93,79.60,19.95,79.10,19.91,79.20,19.85,79.72,19.82,80.25,19.84,80.25,19.86,79.95,19.94,79.75,19.99,79.65,20.01,79.83,19.99,79.90
RZ_2461867_5443,null,null,50,0,4,19.99,79.90,20.00,79.65,20.11,79.42,20.21,79.30,20.23,79.58,20.14,79.75,20.09,79.83,20.12,79.75,20.18,79.60,20.19,79.45,20.19,79.35,20.14,79.42,20.06,79.80,19.99,80.12,20.02,80.47,20.04,80.50,20.07,80.25,20.04,79.97,20.02,79.80,19.96,79.90,19.96,79.40,20.06,78.80,20.19,78.33,20.25,78.75,20.21,79.15,20.20,79.45,20.20,79.53,20.23,79.60,20.21,79.83,20.19,79.97,20.16,80.28,20.15,80.42,20.18,80.05,20.20,79.55,20.25,79.03,20.30,79.08,20.34,79.17,20.36,79.22,20.35,79.20,20.34,79.20,20.39,79.25,20.43,79.35,20.44,79.35,20.39,79.35,20.34,79.35,20.40,79.28,20.48,79.20,20.49,79.28,20.43,79.45,20.36,79.65
RZ_2461867_5444,null,null,50,0,4,20.36,79.67,20.43,79.33,20.49,78.95,20.55,78.97,20.54,79.35,20.39,79.85,20.25,79.95,20.12,79.83,20.15,79.25,20.16,78.70,20.14,78.42,20.10,78.47,20.10,78.62,20.24,78.75,20.45,78.92,20.98,78.97,21.73,79.08,22.60,79.33,23.57,80.08,24.56,80.85,25.94,81.53,27.55,81.88,29.32,82.33,31.23,83.22,33.26,84.05,35.61,84.78,38.06,85.10,40.81,85.28,43.41,85.22,45.95,85.22,48.23,85.35,50.54,85.70,53.06,86.05,55.55,86.38,57.91,86.67,59.85,87.08,61.54,87.55,63.05,87.95,64.71,88.22,66.67,88.65,68.72,89.10,70.80,89.50,72.58,89.67,74.16,89.83,75.50,89.97,76.58,90.03,77.65,89.97,78.56,89.67,79.71,89.40,80.92,89.25
RZ_2461867_5445,null,null,50,0,4,82.33,89.90,83.46,90.50,84.56,91.10,85.49,91.08,86.49,91.08,87.40,91.22,88.28,91.70,88.99,92.15,89.83,92.42,90.41,92.45,91.06,92.50,91.39,92.70,91.91,92.97,92.24,93.33,92.50,93.40,92.58,93.28,92.64,93.08,92.59,92.97,92.41,93.03,92.22,93.03,91.99,93.00,91.66,92.88,91.26,92.85,90.92,92.83,90.71,92.83,90.47,92.80,90.19,92.85,89.96,92.90,89.84,92.95,89.66,93.25,89.50,93.58,89.35,93.88,89.29,93.88,89.21,93.88,89.14,94.03,89.11,94.05,88.92,94.08,88.76,93.92,88.44,93.90,88.28,93.97,88.09,94.15,88.05,94.30,87.94,94.33,87.88,94.30,87.81,94.67,87.79,95.05,87.76,95.03,87.74,94.60,87.71,94.28,87.69,94.38
RZ_2461867_5446,null,null,50,0,4,87.61,94.53,87.56,94.53,87.51,94.45,87.51,94.35,87.42,94.28,87.34,94.22,87.28,94.53,87.28,95.10,87.26,95.70,87.24,95.38,87.22,95.03,87.22,94.67,87.22,94.83,87.21,94.75,87.21,94.70,87.20,94.65,87.17,94.65,87.11,94.62,87.04,94.88,86.96,95.20,86.91,95.50,86.91,95.67,86.94,95.80,87.01,95.42,87.06,94.95,87.09,94.55,87.05,94.65,87.03,94.75,86.91,94.65,86.83,94.53,86.74,94.38,86.76,94.40,86.80,94.55,86.85,94.65,86.88,94.62,86.88,94.58,86.86,94.42,86.85,94.20,86.88,93.97,86.90,93.95,86.86,94.12,86.81,94.38,86.79,94.50,86.81,94.42,86.85,94.33,86.88,94.25,86.84,94.17,86.78,94.10,86.70,93.90,86.67,93.83
RZ_2461867_5447,null,null,51,0,4,86.69,94.05,86.71,94.45,86.72,94.80,86.70,94.83,86.67,94.83,86.66,94.85,86.66,94.85,86.67,94.85,86.69,94.85,86.71,94.85,86.72,94.80,86.72,94.70,86.74,94.58,86.65,94.90,86.56,95.28,86.49,95.65,86.51,95.15,86.55,94.67,86.64,94.20,86.71,94.38,86.78,94.55,86.78,94.62,86.79,94.50,86.80,94.28,86.79,94.12,86.72,93.97,86.66,93.95,86.62,94.40,86.60,94.95,86.58,95.50,86.54,95.33,86.54,95.10,86.59,94.85,86.64,95.05,86.69,95.20,86.67,95.25,86.66,95.12,86.64,95.08,86.58,94.85,86.53,94.62,86.50,94.72,86.55,95.05,86.59,95.20,86.61,94.95,86.61,94.75,86.62,94.78,86.62,95.10,86.62,95.35,86.62,95.40,86.62,95.17,86.56,94.97
RZ_2461867_5448,null,null,50,0,4,86.50,94.92,86.41,95.03,86.40,95.35,86.40,95.65,86.49,95.85,86.58,95.62,86.65,95.42,86.66,95.28,86.66,95.25,86.66,95.25,86.61,95.25,86.58,95.08,86.49,94.90,86.39,94.72,86.25,94.78,86.11,94.83,85.89,94.85,85.64,94.72,85.35,94.55,85.24,94.47,85.17,94.55,85.50,94.75,86.14,94.85,87.26,94.97,88.67,95.00,90.44,95.92,92.40,96.95,94.40,98.47,96.40,99.17,98.47,100.62,100.64,101.50,102.83,103.12,105.09,104.12,107.46,106.12,109.91,108.20,112.04,110.00,113.97,110.78,115.45,111.42,117.03,112.05,118.85,113.90,121.04,115.05,123.14,116.88,124.99,117.78,126.65,118.70,128.29,119.47,129.78,120.42,131.11,121.72,132.39,122.70,133.68,124.12,135.41,125.25
RZ_2461867_5449,null,null,50,0,4,136.89,126.60,138.65,127.45,139.93,128.65,141.50,130.43,142.59,132.22,143.66,133.40,144.64,134.43,145.75,135.68,146.79,136.97,148.01,137.80,149.01,138.88,149.85,140.00,150.53,140.62,151.01,140.35,151.50,140.95,151.71,141.82,151.89,142.78,151.99,143.32,151.90,143.88,151.60,144.35,151.22,144.40,150.86,144.65,150.59,145.03,150.30,145.43,149.93,144.85,149.56,143.97,149.11,143.07,148.82,142.93,148.53,143.12,148.35,143.30,148.09,143.32,147.86,143.25,147.70,143.15,147.54,143.38,147.44,143.68,147.29,143.97,147.21,143.88,147.11,143.40,146.85,142.95,146.62,142.82,146.45,143.03,146.49,143.07,146.34,143.07,146.15,142.97,145.97,142.88,145.86,142.82,145.76,142.85,145.68,142.93,145.71,142.85,145.71,142.65
RZ_2461867_5450,null,null,50,0,4,145.69,142.38,145.61,142.15,145.56,141.95,145.54,141.82,145.57,142.20,145.57,142.65,145.55,142.72,145.53,142.35,145.49,141.97,145.44,142.28,145.40,142.62,145.38,142.65,145.38,142.07,145.36,141.57,145.35,141.47,145.31,141.72,145.25,142.30,145.20,142.82,145.16,142.53,145.16,141.88,145.06,141.28,144.95,141.47,144.89,141.65,145.00,141.78,145.11,141.82,145.19,141.78,145.22,141.72,145.25,141.65,145.18,141.65,145.07,141.55,144.99,141.28,145.00,141.00,145.01,140.88,145.00,140.93,144.95,141.15,144.82,141.38,144.74,140.88,144.66,140.20,144.66,140.18,144.66,140.82,144.70,141.38,144.74,141.28,144.78,141.25,144.72,141.35,144.68,141.28,144.61,141.10,144.60,141.05,144.59,141.22,144.56,141.35,144.54,141.30
RZ_2461867_5451,null,null,50,0,4,144.53,140.90,144.56,140.50,144.59,140.12,144.51,140.20,144.45,140.40,144.38,140.57,144.38,140.65,144.38,140.62,144.35,140.90,144.34,141.20,144.35,141.47,144.38,141.47,144.35,141.35,144.32,141.20,144.29,141.00,144.31,140.95,144.34,140.80,144.35,140.70,144.36,140.43,144.39,140.28,144.38,140.20,144.32,140.38,144.28,140.53,144.25,140.60,144.25,140.55,144.26,140.53,144.29,140.53,144.28,140.32,144.21,140.12,144.16,140.38,144.14,140.82,144.15,141.28,144.19,140.93,144.21,140.60,144.15,140.30,144.06,140.18,144.04,140.03,144.11,139.93,144.16,140.07,144.12,140.25,144.07,140.53,144.04,140.62,144.01,140.78,144.01,140.75,144.01,140.40,144.03,140.00,144.04,139.60,144.01,139.62,143.97,139.95,143.97,140.28
RZ_2461867_5452,null,null,50,0,4,144.06,140.57,144.15,140.47,144.11,140.28,144.03,140.15,143.94,140.15,143.96,140.22,144.00,140.05,143.99,139.88,143.90,139.70,143.80,139.80,143.72,140.28,143.65,140.72,143.32,141.00,142.81,140.65,142.16,140.32,141.43,140.07,140.65,140.07,139.78,140.07,138.66,140.28,137.14,140.38,135.36,140.00,133.43,139.65,131.62,138.70,129.59,138.40,127.61,138.07,125.55,138.15,123.60,138.03,121.40,137.82,119.08,138.05,116.79,138.30,114.74,138.40,112.79,138.47,110.64,137.75,108.39,137.20,105.89,136.62,103.54,136.60,101.20,136.20,99.28,135.75,97.42,135.35,95.60,135.00,93.79,134.62,92.10,134.38,90.62,133.85,89.10,133.18,87.75,132.18,86.26,131.38,84.96,130.30,83.54,129.55,82.26,129.00,80.78,128.80
RZ_2461867_5453,null,null,50,0,9,79.11,128.00,77.65,127.25,76.19,126.58,74.88,126.50,73.45,126.40,72.09,126.40,70.91,126.38,69.90,126.38,69.34,126.33,68.75,125.95,68.39,125.60,68.08,125.45,68.12,125.62,68.34,125.80,68.66,125.80,69.09,125.65,69.50,125.50,70.05,125.85,70.49,126.38,70.89,126.33,71.09,125.78,71.29,125.30,71.35,125.40,71.34,125.60,71.29,125.70,71.19,125.83,71.10,125.80,71.08,125.92,71.10,126.03,71.11,126.05,71.22,125.90,71.42,125.75,71.64,125.70,71.72,125.70,71.80,125.72,72.00,125.67,72.24,125.62,72.45,125.75,72.51,125.92,72.51,125.75,72.49,125.40,72.50,125.17,72.53,125.22,72.55,125.30,72.51,125.28,72.47,125.28,72.42,125.20,72.42,125.12,72.45,125.38,72.49,125.72
RZ_2461867_5454,null,null,50,0,5,72.50,126.08,72.50,126.08,72.51,126.03,72.53,125.97,72.56,125.92,72.59,125.95,72.61,125.97,72.62,126.03,72.64,126.00,72.64,125.67,72.64,125.35,72.69,125.53,72.72,126.05,72.75,126.58,72.74,126.60,72.76,126.38,72.81,126.15,72.85,125.95,72.86,126.17,72.84,126.42,72.83,126.65,72.83,126.62,72.81,126.60,72.76,126.42,72.69,126.28,72.69,126.25,72.71,126.33,72.75,126.33,72.81,126.22,72.90,126.45,73.00,126.78,72.99,127.08,72.95,127.05,73.03,127.10,73.14,127.17,73.28,127.03,73.29,126.80,73.25,126.62,73.20,126.67,73.14,126.72,73.14,126.72,73.19,126.47,73.22,126.25,73.28,126.33,73.29,126.67,73.29,127.03,73.29,126.67,73.29,126.28,73.33,126.00,73.36,126.33
RZ_2461867_5455,null,null,51,0,5,73.38,126.67,73.36,126.92,73.34,126.97,73.34,126.78,73.34,126.62,73.38,126.53,73.41,126.72,73.45,126.85,73.46,126.95,73.47,126.95,73.53,127.05,73.55,127.15,73.59,127.25,73.60,127.20,73.61,127.12,73.64,127.05,73.66,126.90,73.69,126.80,73.70,126.70,73.70,127.08,73.69,127.47,73.67,127.78,73.66,127.62,73.67,127.28,73.71,127.03,73.74,126.78,73.72,126.72,73.67,127.10,73.66,127.53,73.72,127.47,73.81,127.00,73.83,126.83,73.83,127.15,73.81,127.47,73.81,127.38,73.83,127.25,73.83,127.12,73.88,127.17,73.91,127.20,73.90,127.17,73.83,127.10,73.74,126.72,73.69,126.40,73.67,126.60,73.70,126.95,73.72,127.28,73.74,127.15,73.74,127.10,73.72,127.08,73.76,127.05,73.80,127.12
RZ_2461867_5456,null,null,50,0,5,73.83,127.33,73.81,127.53,73.81,127.35,73.83,127.22,73.90,127.10,73.97,127.22,74.03,127.38,74.03,127.58,73.97,127.78,73.94,127.80,73.91,127.78,73.92,127.70,73.92,127.62,73.94,127.58,73.92,127.83,73.89,128.07,73.88,127.90,73.86,127.42,73.95,127.05,74.04,127.22,74.05,127.58,73.99,127.85,73.91,128.18,73.91,128.32,73.92,128.43,74.01,128.32,74.10,128.18,74.14,128.00,74.11,127.83,74.10,127.78,74.14,127.80,74.19,127.88,74.20,127.85,74.20,127.78,74.17,127.65,74.14,127.53,74.11,127.60,74.10,127.67,74.10,127.78,74.10,127.83,74.10,127.85,74.11,127.53,74.12,127.17,74.15,127.30,74.15,127.78,74.15,128.18,74.17,128.12,74.21,128.07,74.25,128.05,74.22,128.00
RZ_2461867_5457,null,null,50,0,5,74.20,127.92,74.22,127.97,74.29,128.05,74.34,128.03,74.35,127.85,74.36,127.70,74.38,127.60,74.35,127.60,74.31,127.75,74.31,127.92,74.35,127.88,74.41,127.80,74.44,127.65,74.45,127.67,74.44,127.55,74.42,127.45,74.42,127.40,74.41,127.38,74.40,127.42,74.39,127.53,74.38,127.62,74.38,127.67,74.38,127.65,74.39,127.42,74.46,127.28,74.51,127.15,74.54,127.38,74.51,127.55,74.46,127.67,74.44,127.50,74.47,127.30,74.55,127.12,74.62,127.22,74.64,127.30,74.65,127.38,74.67,127.33,74.67,127.30,74.66,127.38,74.65,127.55,74.64,127.78,74.66,127.72,74.70,127.58,74.74,127.53,74.74,127.58,74.74,127.60,74.71,127.58,74.70,127.55,74.74,127.55,74.79,127.22,74.85,126.92
RZ_2461867_5458,null,null,50,0,5,74.86,126.75,74.86,127.08,74.86,127.40,74.89,127.55,74.92,127.17,74.95,126.78,74.96,126.45,74.97,126.45,74.99,126.90,75.01,127.33,75.01,127.70,75.04,127.25,75.06,126.80,75.04,126.92,75.00,127.47,74.96,128.05,75.01,128.05,75.06,127.85,75.10,127.53,75.08,127.17,75.04,127.22,75.00,127.38,74.94,127.47,74.89,127.40,74.89,127.30,74.94,127.22,75.00,127.22,75.03,127.22,75.03,127.20,75.05,127.15,75.08,127.00,75.10,126.88,75.08,126.90,75.05,127.00,75.15,127.12,75.26,127.05,75.38,127.08,75.35,127.08,75.24,127.10,75.15,127.28,75.09,127.42,75.14,127.40,75.19,127.20,75.21,127.00,75.22,127.00,75.22,126.97,75.21,126.92,75.22,126.83,75.22,126.80,75.24,126.78
RZ_2461867_5459,null,null,51,0,5,75.24,126.78,75.24,126.92,75.25,127.10,75.26,127.30,75.33,127.08,75.38,126.83,75.42,126.67,75.41,126.97,75.41,127.38,75.42,127.72,75.58,127.92,75.74,128.05,75.95,128.10,76.01,128.15,76.06,128.18,76.03,128.30,75.89,128.40,75.59,127.95,75.19,127.40,74.66,126.85,74.26,126.70,73.64,126.42,73.19,125.72,72.45,125.03,71.99,124.08,71.35,123.55,70.96,123.12,70.49,123.08,70.25,123.08,70.08,123.00,70.03,122.55,69.89,122.05,69.79,121.70,69.69,121.72,69.66,121.78,69.64,121.72,69.54,121.35,69.45,121.00,69.36,120.70,69.21,120.65,69.05,120.72,68.78,120.78,68.66,120.55,68.59,119.85,68.62,119.15,68.66,118.92,68.67,119.15,68.67,119.38,68.72,119.42,68.76,119.35,68.79,119.25
RZ_2461867_5460,null,null,51,0,5,68.88,119.42,68.97,119.55,69.08,119.62,69.08,119.55,69.06,119.53,69.08,119.35,69.09,119.12,69.09,118.88,69.01,119.10,68.92,119.33,68.88,119.42,68.92,119.35,69.00,119.28,69.05,119.30,69.10,119.47,69.15,119.65,69.20,119.83,69.22,119.80,69.26,119.83,69.31,119.88,69.36,120.00,69.39,120.05,69.39,120.17,69.40,120.22,69.42,120.17,69.45,119.78,69.47,119.35,69.51,119.28,69.54,119.47,69.56,119.58,69.59,119.50,69.64,119.35,69.69,119.28,69.72,119.30,69.69,119.45,69.65,119.55,69.64,119.53,69.65,119.47,69.76,119.55,69.86,119.95,69.96,120.33,69.96,120.47,69.99,120.28,70.01,119.92,70.01,119.70,69.97,119.90,70.00,120.30,70.04,120.70,70.10,120.80,70.11,120.50,70.10,120.17
RZ_2461867_5461,null,null,50,0,5,70.09,119.85,70.09,119.85,70.14,119.85,70.17,119.85,70.21,119.85,70.21,119.83,70.19,119.92,70.16,120.10,70.17,120.35,70.21,120.50,70.24,120.55,70.21,120.53,70.17,120.47,70.16,120.42,70.19,120.58,70.21,120.78,70.22,121.05,70.25,121.10,70.26,121.22,70.28,121.25,70.28,121.28,70.26,121.25,70.30,121.12,70.38,120.97,70.49,120.83,70.55,120.78,70.58,120.75,70.59,120.75,70.59,120.78,70.58,120.80,70.55,120.88,70.53,121.00,70.51,121.12,70.50,121.28,70.50,121.38,70.51,120.95,70.54,120.42,70.58,120.08,70.59,120.22,70.56,120.88,70.53,121.38,70.50,121.78,70.53,121.62,70.56,121.35,70.64,121.15,70.67,121.00,70.70,120.92,70.71,120.83,70.72,120.80,70.75,120.88
RZ_2461867_5462,null,null,51,0,5,70.72,121.00,70.76,121.10,70.79,121.15,70.78,121.15,70.74,121.17,70.70,120.90,70.70,120.60,70.70,120.28,70.70,120.20,70.69,120.38,70.72,120.60,70.76,120.78,70.81,120.70,70.80,120.83,70.78,120.92,70.74,121.05,70.76,121.25,70.81,121.50,70.85,121.72,70.81,121.70,70.80,121.50,70.80,121.33,70.83,121.25,70.84,121.33,70.84,121.22,70.85,121.05,70.88,120.85,70.85,120.80,70.85,120.83,70.84,120.85,70.89,120.88,70.92,120.97,70.90,121.10,70.86,121.22,70.89,121.28,70.95,121.33,71.03,121.17,71.04,120.97,71.04,120.78,71.03,120.75,71.00,121.10,70.97,121.47,71.03,121.70,71.10,121.53,71.16,121.35,71.16,121.33,71.15,121.30,71.17,121.30,71.20,121.28,71.24,121.20,71.25,121.22
RZ_2461867_5463,null,null,50,0,5,71.26,121.30,71.30,121.42,71.34,121.47,71.38,121.45,71.39,121.17,71.36,120.90,71.33,120.88,71.28,121.12,71.28,121.38,71.28,121.45,71.28,121.50,71.28,121.38,71.28,121.25,71.29,121.05,71.28,120.97,71.28,121.03,71.26,121.10,71.25,121.17,71.25,121.28,71.26,121.42,71.28,121.62,71.29,121.83,71.30,121.95,71.31,121.75,71.34,121.47,71.35,121.38,71.40,121.53,71.46,121.70,71.47,121.67,71.44,121.65,71.40,121.40,71.41,121.15,71.41,121.28,71.40,121.62,71.40,122.00,71.40,122.00,71.40,121.85,71.46,121.72,71.54,121.60,71.59,121.60,71.59,121.65,71.58,121.70,71.55,121.78,71.54,121.80,71.55,121.78,71.56,121.70,71.58,121.72,71.56,121.92,71.56,122.12,71.55,122.25
RZ_2461867_5464,null,null,50,0,5,71.56,122.22,71.59,122.28,71.61,122.35,71.65,122.42,71.67,122.33,71.71,122.17,71.72,122.10,71.76,122.10,71.78,122.17,71.74,122.33,71.67,122.47,71.59,122.67,71.58,122.72,71.56,122.42,71.66,122.08,71.76,122.15,71.89,122.58,71.91,122.45,71.92,121.92,71.90,121.60,71.80,121.83,71.70,122.42,71.69,122.80,71.71,123.05,71.75,122.88,71.78,122.60,71.84,122.45,71.89,122.40,71.89,122.42,71.95,122.42,72.01,122.40,72.00,122.42,71.94,122.50,71.86,122.58,71.89,122.60,71.92,122.58,71.90,122.60,71.85,122.65,71.79,122.75,71.76,122.83,71.80,122.90,71.84,122.92,71.88,122.85,71.86,122.78,71.84,122.67,71.81,122.60,71.79,122.53,71.75,122.58,71.76,122.62,71.81,122.62
RZ_2461867_5465,null,null,50,0,5,71.88,122.55,71.91,122.53,71.92,122.53,71.95,122.75,71.95,122.97,71.95,123.20,71.94,123.20,71.94,123.12,71.94,123.00,71.92,122.90,71.95,122.83,71.97,122.83,71.95,122.83,71.90,122.85,71.90,122.88,71.96,123.22,72.04,123.58,72.00,123.55,71.97,123.10,71.96,122.62,71.97,122.80,72.00,123.05,72.00,123.30,71.99,123.25,71.97,123.33,71.97,123.38,71.99,123.38,72.01,123.33,72.01,123.45,72.01,123.65,72.00,123.80,72.03,123.78,72.03,123.65,72.03,123.58,71.97,123.53,71.94,123.55,71.92,123.50,71.95,123.25,71.97,123.00,72.09,122.83,72.19,122.85,72.21,122.95,72.15,123.12,72.08,123.33,72.10,123.40,72.11,123.38,72.10,123.45,72.08,123.53,72.05,123.65,72.04,123.70
RZ_2461867_5466,null,null,50,0,5,72.00,123.70,71.96,123.33,72.04,122.95,72.15,122.78,72.21,123.00,72.14,123.20,72.08,123.22,72.05,123.15,72.05,123.12,72.09,123.20,72.16,123.35,72.24,123.70,72.24,124.00,72.24,123.85,72.25,123.50,72.28,123.25,72.29,123.60,72.28,123.95,72.28,123.92,72.26,123.50,72.24,123.08,72.21,123.05,72.26,123.12,72.33,123.20,72.35,123.47,72.31,123.83,72.29,123.85,72.28,123.50,72.29,123.17,72.30,123.50,72.30,123.80,72.34,124.08,72.39,123.80,72.44,123.53,72.45,123.17,72.45,123.05,72.45,122.97,72.46,123.10,72.46,123.22,72.41,123.28,72.38,123.15,72.35,123.03,72.39,122.92,72.44,122.92,72.46,123.00,72.40,123.15,72.35,123.25,72.31,123.28,72.33,123.22,72.34,123.30
RZ_2461867_5467,null,null,50,0,5,72.34,123.38,72.34,123.35,72.36,123.25,72.39,123.40,72.41,123.62,72.42,123.83,72.44,123.80,72.47,123.65,72.51,123.53,72.53,123.33,72.51,123.25,72.49,123.53,72.46,123.88,72.49,124.25,72.53,124.30,72.59,123.92,72.61,123.53,72.62,123.47,72.62,123.85,72.59,124.15,72.58,124.03,72.58,123.90,72.60,123.72,72.56,123.60,72.54,123.58,72.54,123.65,72.58,123.53,72.61,123.38,72.65,123.33,72.69,123.60,72.72,123.83,72.72,124.00,72.72,124.03,72.74,123.85,72.75,123.62,72.76,123.42,72.74,123.35,72.70,123.28,72.61,123.60,72.58,124.03,72.62,124.33,72.71,124.22,72.80,124.12,72.78,124.15,72.76,124.08,72.72,123.90,72.71,123.62,72.75,123.45,72.80,123.65,72.86,124.00
RZ_2461867_5468,null,null,50,0,5,72.85,124.30,72.85,124.22,72.88,123.95,72.90,123.70,72.92,123.50,72.99,123.50,73.01,123.70,73.04,123.92,73.01,123.92,73.00,123.72,73.00,123.50,72.95,123.83,72.89,124.12,72.81,124.40,72.80,124.38,72.80,124.05,72.81,123.67,72.84,123.33,72.85,123.35,72.90,123.47,72.96,123.62,73.00,123.65,72.97,123.65,72.97,123.62,73.00,123.60,73.03,123.62,73.03,123.62,73.01,123.60,73.03,123.58,73.05,123.55,73.08,123.55,73.11,123.58,73.14,123.58,73.17,123.55,73.21,123.50,73.22,123.42,73.21,123.40,73.19,123.35,73.15,123.30,73.15,123.22,73.12,123.17,73.10,123.12,73.16,123.12,73.24,123.33,73.29,123.50,73.24,123.67,73.21,123.70,73.20,123.72,73.20,123.78,73.20,123.83
RZ_2461867_5469,null,null,50,0,5,73.17,123.88,73.16,123.90,73.15,123.95,73.15,124.00,73.15,124.03,73.14,124.03,73.14,124.00,73.19,123.90,73.25,123.70,73.31,123.42,73.31,123.20,73.30,123.05,73.29,123.10,73.26,123.28,73.26,123.45,73.25,123.53,73.25,123.47,73.25,123.35,73.30,123.25,73.35,123.25,73.34,123.30,73.28,123.33,73.21,123.25,73.21,123.15,73.21,123.05,73.33,123.12,73.42,123.28,73.46,123.35,73.40,123.28,73.34,123.12,73.34,123.03,73.30,122.95,73.26,122.97,73.33,123.00,73.45,122.95,73.59,122.62,73.61,122.35,73.59,122.50,73.53,122.85,73.46,123.20,73.47,123.20,73.54,122.92,73.47,122.62,73.35,122.40,73.22,122.53,73.25,122.85,73.21,123.10,73.17,123.12,73.22,122.97,73.33,122.85
RZ_2461867_5470,null,null,50,0,5,73.44,122.92,73.44,122.92,73.44,122.92,73.44,122.92,73.46,122.95,73.49,122.95,73.51,122.92,73.53,122.90,73.55,122.78,73.56,122.67,73.56,122.70,73.55,122.80,73.56,122.90,73.59,122.90,73.56,122.90,73.53,122.88,73.49,122.90,73.49,122.92,73.49,123.05,73.50,123.10,73.51,123.08,73.51,122.97,73.51,122.80,73.53,122.60,73.54,122.42,73.61,122.38,73.69,122.42,73.74,122.47,73.72,122.42,73.70,122.17,73.70,121.92,73.69,122.08,73.71,122.47,73.74,122.78,73.80,122.72,73.81,122.65,73.83,122.42,73.81,122.17,73.81,122.08,73.81,122.17,73.81,122.28,73.72,122.25,73.65,122.33,73.70,122.40,73.84,122.45,73.95,122.45,73.91,122.42,73.88,122.60,73.86,122.75,73.85,122.97
RZ_2461867_5471,null,null,50,0,5,73.84,123.05,73.83,122.95,73.79,122.78,73.78,122.45,73.81,122.20,73.88,121.85,73.97,121.67,74.00,121.65,74.03,121.75,74.00,121.88,74.00,121.88,74.01,121.80,74.05,121.70,74.11,121.72,74.16,122.00,74.14,122.28,74.10,122.28,74.05,122.12,74.06,122.03,74.06,122.30,74.09,122.53,74.11,122.80,74.14,122.85,74.14,122.80,74.16,122.67,74.16,122.53,74.22,122.80,74.30,123.08,74.24,123.35,74.12,123.08,74.03,122.72,74.05,122.38,74.08,122.67,74.08,123.03,74.14,123.40,74.22,123.10,74.31,122.65,74.34,122.20,74.31,122.05,74.28,122.12,74.26,122.25,74.22,122.42,74.20,122.90,74.19,123.38,74.20,123.75,74.35,123.75,74.47,123.70,74.60,123.67,74.83,123.22,75.09,122.70
RZ_2461867_5472,null,null,200,0,2,75.35,122.20,75.39,122.17,75.40,122.22,75.42,122.25,75.44,122.22,75.42,121.70,75.39,121.22,75.39,120.83,75.38,120.83,75.38,120.65,75.38,120.30,75.39,119.40,75.53,118.62,75.67,117.92,75.88,118.00,76.03,118.08,76.22,118.17,76.38,117.85,76.47,117.50,76.65,116.95,76.90,115.92,77.16,114.65,77.36,112.92,77.60,111.22,78.05,108.80,78.45,106.60,78.46,105.20,78.20,105.72,78.09,107.20,78.14,110.75,78.20,113.38,78.15,116.67,78.10,121.60,78.01,127.38,77.69,131.93,77.39,134.57,77.10,136.45,76.94,142.10,76.85,145.95,76.66,151.95,76.60,154.20,76.38,160.15,75.89,165.97,75.35,172.90,74.97,176.88,75.25,179.45,75.60,181.75,76.19,186.75,76.47,192.25,76.69,197.18,76.69,198.60,75.90,202.55,74.96,206.45,73.50,215.95,71.05,221.55,68.66,227.12,66.84,226.68,66.65,228.12,66.72,231.38,66.58,235.88,66.35,240.03,65.91,242.45,66.69,255.65,67.59,268.18,67.94,282.12,67.47,283.00,55.09,292.88,42.95,301.62,24.40,304.80,18.19,299.45,39.12,314.15,65.56,333.62,91.90,351.45,91.90,351.45,69.17,289.85,69.17,289.85,69.28,289.02,69.54,286.60,69.80,284.20,69.70,269.45,69.33,256.88,68.85,244.82,72.67,236.88,76.42,229.05,76.59,226.85,76.84,224.65,77.40,219.90,77.84,216.62,78.28,212.80,78.79,205.90,78.60,198.65,78.25,191.75,77.64,189.28,77.90,183.18,78.19,177.22,78.94,171.53,79.62,167.57,80.40,161.93,80.69,156.72,81.03,151.65,81.16,148.62,81.33,142.72,81.47,139.53,81.89,133.47,82.25,128.95,82.47,123.38,82.75,118.53,83.06,114.12,83.34,110.85,83.30,109.62,83.19,109.65,82.95,109.50,82.71,109.25,82.47,109.05,82.15,109.38,81.74,109.83,81.31,110.95,81.08,112.03,81.00,113.22,80.89,113.90,80.69,114.78,80.54,115.30,80.47,115.72,80.55,115.47,80.62,115.42,80.64,115.47,80.65,115.70,80.65,115.92,80.66,116.05,80.64,116.83,80.56,117.60,80.49,118.05,80.45,117.80,80.46,117.62,80.46,117.75,80.46,117.85,80.44,117.80,80.41,117.75,80.44,117.75,80.47,117.85,80.51,118.42,80.50,118.92,80.46,119.42,80.44,119.42,80.39,119.30,80.35,119.20,80.35,119.55,80.36,119.97,80.39,120.20,80.46,120.03,80.55,119.88,80.62,119.83,80.61,119.78,80.62,119.90,80.66,120.12,80.69,120.22,80.69,120.03,80.67,119.97,80.70,120.05,80.71,120.28,80.70,120.33
RZ_2461867_5473,null,null,50,0,2,80.67,120.08,80.64,119.38,80.62,118.67,80.61,118.70,80.72,119.28,80.81,120.05,80.91,120.40,80.92,120.60,80.84,120.25,80.75,119.90,80.72,119.62,80.81,119.70,80.88,119.75,80.86,119.62,80.84,119.38,80.81,119.12,80.79,118.97,80.84,119.45,80.92,119.92,81.01,120.10,81.01,119.75,81.03,119.40,81.01,119.38,81.00,119.30,80.99,119.25,80.97,119.20,80.99,119.33,80.97,119.42,80.96,119.50,81.01,119.58,81.08,119.70,81.12,119.75,81.11,119.67,81.11,119.50,81.12,119.38,81.12,119.25,81.14,118.88,81.14,118.47,81.16,118.12,81.16,118.17,81.17,118.15,81.17,118.12,81.22,118.22,81.28,118.47,81.33,118.70,81.35,118.70,81.38,118.67,81.40,118.70,81.40,118.85,81.38,118.92
RZ_2461867_5474,null,null,50,0,2,81.35,118.95,81.30,118.95,81.29,119.03,81.29,119.17,81.25,119.33,81.21,119.42,81.17,119.45,81.19,119.55,81.19,119.62,81.19,119.40,81.19,119.12,81.22,118.92,81.26,119.05,81.30,118.95,81.29,118.75,81.28,118.75,81.26,118.95,81.26,119.15,81.26,119.28,81.29,119.38,81.30,119.42,81.34,118.97,81.33,118.55,81.33,118.15,81.30,118.53,81.30,118.90,81.28,119.40,81.26,119.53,81.26,119.67,81.28,119.70,81.29,119.65,81.28,119.55,81.31,119.33,81.34,119.15,81.40,119.00,81.41,118.95,81.44,119.05,81.45,119.10,81.47,119.17,81.51,119.12,81.54,118.88,81.54,118.65,81.51,118.45,81.49,118.55,81.49,118.67,81.51,118.80,81.53,118.85,81.54,118.95,81.51,119.10,81.47,119.22
RZ_2461867_5475,null,null,50,0,2,81.44,119.17,81.44,119.08,81.45,118.72,81.46,118.58,81.47,118.50,81.47,118.75,81.41,118.85,81.36,118.90,81.31,118.85,81.31,118.78,81.31,118.70,81.34,118.60,81.36,118.67,81.40,118.90,81.44,119.05,81.49,119.10,81.51,119.00,81.46,119.05,81.38,119.12,81.30,119.15,81.30,119.15,81.30,119.25,81.21,119.38,81.14,119.25,81.12,119.03,81.20,118.80,81.25,118.80,81.25,118.85,81.22,118.90,81.21,118.92,81.30,118.90,81.41,119.12,81.50,119.35,81.49,119.42,81.42,119.15,81.38,118.90,81.31,118.80,81.31,118.85,81.31,118.88,81.34,118.90,81.36,118.88,81.38,119.00,81.38,119.10,81.34,119.40,81.28,119.55,81.21,119.67,81.22,119.38,81.30,119.10,81.36,118.80,81.36,118.75
RZ_2461867_5476,null,null,50,0,2,81.34,118.75,81.35,118.90,81.40,119.00,81.46,118.95,81.45,118.75,81.42,118.62,81.39,118.55,81.40,118.80,81.41,119.08,81.44,118.92,81.46,118.53,81.47,118.15,81.47,118.25,81.39,118.45,81.31,118.60,81.30,118.72,81.38,118.72,81.42,118.72,81.42,118.60,81.41,118.47,81.40,118.50,81.39,118.72,81.38,118.97,81.38,119.08,81.44,119.03,81.49,118.97,81.46,118.95,81.38,118.97,81.28,118.97,81.25,119.17,81.25,119.38,81.26,119.45,81.30,119.38,81.30,119.33,81.30,118.97,81.33,118.45,81.39,117.95,81.42,118.08,81.44,118.42,81.42,118.78,81.42,118.88,81.44,118.78,81.45,118.60,81.46,118.42,81.45,118.40,81.45,118.53,81.46,118.67,81.49,118.78,81.54,118.70,81.56,118.47
RZ_2461867_5477,null,null,50,0,2,81.59,118.25,81.56,118.40,81.54,118.62,81.56,118.75,81.59,118.60,81.58,118.42,81.49,118.53,81.40,118.60,81.36,118.72,81.41,118.72,81.46,118.58,81.50,118.42,81.49,118.28,81.46,118.45,81.47,118.62,81.47,118.50,81.42,118.22,81.38,118.17,81.33,118.42,81.29,118.75,81.29,118.80,81.30,118.90,81.31,118.97,81.33,118.97,81.35,118.88,81.36,118.65,81.36,118.50,81.39,118.47,81.41,118.55,81.44,118.50,81.44,118.25,81.45,118.00,81.45,118.00,81.44,118.10,81.41,118.12,81.40,117.92,81.38,117.70,81.35,117.55,81.36,117.58,81.45,117.70,81.54,118.15,81.54,118.55,81.51,118.47,81.50,118.10,81.54,117.70,81.51,117.58,81.51,117.45,81.50,117.50,81.51,117.58,81.50,117.65
RZ_2461867_5478,null,null,50,0,2,81.49,117.55,81.49,117.83,81.50,118.15,81.50,118.45,81.50,118.35,81.50,118.20,81.49,118.03,81.50,117.95,81.50,118.10,81.47,118.25,81.44,118.10,81.41,117.58,81.44,117.05,81.44,117.10,81.44,117.40,81.42,117.62,81.41,117.58,81.40,117.53,81.40,117.53,81.42,117.47,81.49,117.40,81.54,117.30,81.59,117.20,81.65,117.12,81.71,117.03,81.67,116.97,81.58,116.97,81.49,117.10,81.50,117.22,81.51,117.33,81.53,117.33,81.54,117.33,81.55,117.40,81.56,117.50,81.56,117.58,81.58,117.45,81.60,117.30,81.61,117.12,81.66,117.15,81.69,117.20,81.71,117.28,81.71,117.35,81.71,117.35,81.71,117.30,81.71,117.17,81.71,117.08,81.72,117.03,81.72,117.03,81.72,117.03,81.72,117.15
RZ_2461867_5479,null,null,50,0,7,81.74,117.25,81.74,117.45,81.76,117.58,81.78,117.88,81.75,118.08,81.72,117.80,81.72,117.30,81.71,116.90,81.69,117.05,81.66,117.22,81.66,117.33,81.67,117.33,81.71,117.30,81.74,117.28,81.74,117.17,81.71,117.15,81.67,117.12,81.66,117.20,81.66,117.30,81.65,117.38,81.65,117.47,81.66,117.62,81.71,117.75,81.78,117.80,81.75,117.45,81.71,117.10,81.64,116.72,81.62,116.67,81.65,117.05,81.69,117.47,81.74,117.78,81.74,117.60,81.76,117.35,81.78,117.08,81.78,116.88,81.76,116.85,81.76,116.97,81.76,116.83,81.75,116.58,81.74,116.30,81.83,116.58,81.92,116.83,82.01,117.10,82.00,117.12,81.99,117.05,81.97,116.95,81.97,116.80,81.96,116.72,81.94,116.65,81.91,116.60
RZ_2461867_5480,null,null,50,0,4,81.95,116.55,82.01,116.53,82.08,116.53,82.09,116.58,82.09,116.85,82.05,117.10,81.85,117.25,81.47,117.15,80.94,116.97,80.30,116.80,79.67,116.62,78.99,116.45,78.42,116.17,78.04,115.75,77.67,115.35,77.25,115.08,76.69,115.03,76.05,114.97,75.17,114.45,74.41,113.95,73.56,113.65,72.92,113.83,72.10,114.00,71.46,113.95,70.94,114.03,70.50,114.10,70.19,114.17,69.86,114.28,69.61,114.65,69.46,115.05,69.39,115.30,69.39,115.22,69.46,115.05,69.56,114.83,69.60,114.72,69.54,114.85,69.50,115.05,69.54,114.83,69.60,114.45,69.65,114.05,69.69,114.03,69.70,114.03,69.69,114.03,69.69,114.03,69.69,114.03,69.69,113.97,69.66,113.95,69.64,114.28,69.62,114.60,69.55,114.78
RZ_2461867_5481,null,null,50,0,4,69.50,114.62,69.45,114.45,69.44,114.38,69.42,114.12,69.39,113.92,69.39,113.62,69.45,113.42,69.54,113.25,69.61,113.25,69.61,113.35,69.61,113.55,69.61,113.60,69.61,113.60,69.59,113.20,69.56,112.88,69.58,112.60,69.61,112.62,69.65,112.70,69.66,112.80,69.66,112.88,69.67,112.90,69.70,112.88,69.71,113.17,69.74,113.50,69.70,113.85,69.67,113.88,69.70,113.75,69.75,113.60,69.81,113.42,69.78,113.33,69.74,113.22,69.70,113.10,69.70,113.05,69.69,113.00,69.69,112.97,69.79,112.97,69.89,112.97,69.96,113.05,69.94,113.10,69.97,113.10,70.01,113.17,70.05,113.35,70.03,113.55,69.99,113.65,69.95,113.65,69.96,113.47,70.00,113.33,70.05,113.12,70.06,113.12,70.04,113.15
RZ_2461867_5482,null,null,50,0,4,70.00,113.25,69.97,113.33,69.99,113.08,70.06,112.78,70.15,112.60,70.17,112.78,70.12,112.95,70.09,113.03,70.10,113.03,70.11,113.00,70.12,112.95,70.11,112.85,70.10,112.75,70.12,112.67,70.12,112.67,70.11,112.72,70.09,112.85,70.05,113.08,70.04,113.25,70.08,113.40,70.11,113.42,70.15,113.35,70.21,113.25,70.28,113.33,70.33,113.50,70.36,113.53,70.39,113.15,70.41,112.55,70.46,112.10,70.51,112.17,70.50,112.75,70.45,113.33,70.39,113.47,70.38,113.38,70.36,113.30,70.39,113.33,70.40,113.33,70.40,113.20,70.41,113.08,70.44,112.88,70.46,112.83,70.49,112.95,70.49,113.15,70.49,113.28,70.47,113.22,70.46,113.12,70.42,113.05,70.40,112.95,70.42,112.92,70.50,112.92
RZ_2461867_5483,null,null,50,0,4,70.56,112.92,70.58,112.88,70.60,112.80,70.60,112.75,70.60,112.72,70.64,112.67,70.66,112.72,70.69,112.70,70.70,112.62,70.71,112.45,70.71,112.55,70.67,112.92,70.62,113.28,70.61,113.47,70.65,113.50,70.70,113.40,70.66,113.15,70.62,112.90,70.59,112.90,70.61,112.97,70.69,113.05,70.78,112.97,70.79,112.95,70.76,112.95,70.75,113.08,70.76,113.25,70.78,113.40,70.80,113.08,70.79,112.72,70.80,112.35,70.81,112.40,70.81,112.50,70.81,112.70,70.86,112.90,70.94,112.90,71.01,112.85,71.01,112.80,71.00,112.83,70.97,113.05,70.95,113.25,70.95,113.25,70.96,113.00,70.97,112.75,70.99,112.83,71.01,112.97,71.08,113.17,71.14,113.25,71.17,112.97,71.17,112.65,71.21,112.65
RZ_2461867_5484,null,null,50,0,4,71.25,113.00,71.26,113.30,71.25,113.20,71.28,112.83,71.31,112.50,71.34,112.28,71.31,112.40,71.29,112.47,71.28,112.53,71.25,112.60,71.21,112.65,71.17,112.70,71.15,112.50,71.15,112.38,71.22,112.53,71.31,112.80,71.40,112.95,71.42,112.83,71.42,112.70,71.40,112.72,71.38,112.72,71.38,112.65,71.40,112.47,71.44,112.33,71.47,112.45,71.51,112.70,71.53,112.95,71.49,112.97,71.44,113.03,71.40,113.17,71.44,113.30,71.46,113.55,71.50,113.72,71.55,113.88,71.62,113.47,71.69,113.05,71.70,112.60,71.70,112.60,71.69,112.65,71.67,112.72,71.65,112.75,71.66,112.72,71.67,112.70,71.69,112.70,71.67,112.67,71.65,112.97,71.61,113.28,71.59,113.50,71.58,113.35,71.61,113.22
RZ_2461867_5485,null,null,50,0,4,71.64,113.17,71.66,113.20,71.66,113.17,71.69,113.17,71.72,113.03,71.74,112.88,71.75,112.95,71.75,113.25,71.76,113.53,71.78,113.67,71.79,113.72,71.85,113.40,71.91,113.00,72.00,112.70,72.04,112.78,72.05,112.83,72.03,112.78,72.03,112.72,72.04,112.70,72.04,112.97,72.01,113.28,71.99,113.58,71.97,113.40,71.94,113.20,71.91,113.00,71.95,112.97,72.01,112.97,72.04,113.05,72.00,113.12,71.95,113.17,71.94,113.15,71.89,113.12,71.86,113.12,71.90,113.17,71.95,113.25,72.01,113.38,72.01,113.47,72.06,113.40,72.10,113.22,72.15,113.03,72.19,113.00,72.24,113.12,72.28,113.30,72.29,113.38,72.31,113.30,72.33,113.25,72.31,113.30,72.34,113.38,72.38,113.22,72.41,113.05
RZ_2461867_5486,null,null,50,0,4,72.39,113.17,72.34,113.45,72.31,113.72,72.34,113.72,72.33,113.72,72.29,113.72,72.26,113.58,72.29,113.45,72.30,113.33,72.31,113.45,72.30,113.58,72.30,113.33,72.30,112.95,72.31,112.75,72.30,113.05,72.29,113.38,72.38,113.30,72.44,113.08,72.49,112.88,72.42,112.90,72.38,112.95,72.35,113.05,72.35,113.12,72.35,113.20,72.36,113.22,72.41,113.25,72.49,113.22,72.56,113.25,72.58,113.25,72.55,113.17,72.58,113.00,72.61,112.88,72.66,112.90,72.62,113.10,72.58,113.45,72.50,113.70,72.47,113.17,72.55,112.50,72.64,112.17,72.72,112.50,72.69,112.88,72.66,112.92,72.64,112.95,72.71,112.97,72.80,112.97,72.81,112.97,72.75,112.88,72.70,112.80,72.75,112.72,72.78,112.65
RZ_2461867_5487,null,null,50,0,4,72.81,112.55,72.81,112.67,72.84,112.95,72.86,113.20,72.89,113.22,72.88,113.20,72.86,113.10,72.85,113.03,72.84,112.88,72.84,112.80,72.81,113.08,72.80,113.42,72.79,113.22,72.83,112.67,72.88,112.42,72.92,112.75,72.94,113.10,72.94,113.15,72.94,112.95,73.01,112.70,73.10,112.45,73.17,112.70,73.12,112.97,73.08,113.25,73.04,113.20,73.04,112.97,73.04,112.78,73.04,112.90,73.05,113.22,73.09,113.53,73.11,113.38,73.12,112.95,73.15,112.53,73.17,112.20,73.19,112.10,73.19,112.05,73.19,112.17,73.17,112.30,73.25,112.38,73.31,112.33,73.39,112.25,73.38,112.45,73.31,112.72,73.25,112.95,73.24,112.90,73.29,112.78,73.34,112.67,73.34,112.67,73.31,112.80,73.28,112.90
RZ_2461867_5488,null,null,50,0,4,73.24,112.58,73.21,112.20,73.12,112.05,73.00,112.20,72.79,112.38,72.60,112.35,72.31,112.17,72.11,112.08,71.75,112.00,71.53,112.35,70.92,112.58,70.33,112.75,69.51,112.60,68.92,112.45,68.29,112.72,67.75,113.05,67.06,113.35,66.59,113.22,66.08,113.10,65.69,112.90,65.28,112.78,64.97,113.33,64.80,113.97,64.67,114.62,64.58,114.58,64.59,114.85,64.69,115.17,64.86,115.67,65.04,115.88,65.16,116.03,65.26,116.00,65.44,115.70,65.64,115.45,65.80,115.30,65.80,115.33,65.80,115.38,65.79,115.28,65.78,115.20,65.80,115.15,65.84,115.17,65.89,115.20,65.89,115.17,65.84,115.15,65.78,115.12,65.72,115.10,65.75,115.08,65.78,115.05,65.80,115.30,65.80,115.55,65.80,115.55
RZ_2461867_5489,null,null,50,0,4,65.81,115.28,65.81,115.20,65.81,115.40,65.80,115.60,65.81,115.60,65.84,115.62,65.85,115.50,65.85,115.38,65.85,115.22,65.86,115.17,65.89,115.15,65.88,115.30,65.86,115.45,65.92,115.35,66.03,115.12,66.11,114.88,66.12,115.17,66.11,115.47,66.06,115.78,66.04,115.60,65.99,115.50,65.97,115.38,66.03,115.42,66.10,115.38,66.16,115.28,66.20,115.08,66.31,114.70,66.42,114.40,66.47,114.47,66.44,114.78,66.46,115.05,66.54,115.08,66.62,115.08,66.64,115.05,66.66,115.00,66.64,115.20,66.64,115.42,66.62,115.67,66.67,115.38,66.72,115.08,66.76,114.78,66.75,114.88,66.75,114.95,66.78,115.03,66.80,115.03,66.81,114.88,66.84,114.72,66.86,114.92,66.88,115.30,66.86,115.60
RZ_2461867_5490,null,null,50,0,4,66.89,115.38,66.91,115.15,66.92,115.00,66.92,115.00,66.90,115.33,66.91,115.62,66.94,115.78,66.96,115.58,66.97,115.33,66.97,115.17,66.96,115.10,66.94,115.25,66.91,115.42,66.92,115.58,67.06,115.65,67.20,115.72,67.33,115.62,67.34,115.42,67.35,115.28,67.36,115.30,67.35,115.25,67.34,115.28,67.34,115.30,67.29,115.50,67.25,115.60,67.26,115.58,67.39,115.20,67.51,114.80,67.58,114.50,67.58,114.47,67.55,114.97,67.55,115.47,67.55,115.60,67.58,115.17,67.58,114.67,67.59,114.58,67.58,115.00,67.56,115.55,67.60,115.92,67.66,115.65,67.71,115.38,67.72,115.25,67.78,115.30,67.80,115.28,67.81,115.28,67.78,115.25,67.79,115.25,67.83,115.40,67.84,115.47,67.83,115.50
RZ_2461867_5491,null,null,50,0,4,67.83,115.38,67.90,115.17,67.96,115.08,68.00,114.97,68.00,115.15,67.99,115.30,67.97,115.45,67.96,115.50,67.96,115.55,68.03,115.60,68.10,115.60,68.15,115.75,68.15,116.00,68.15,116.28,68.10,115.85,68.05,115.30,68.05,114.75,68.09,114.88,68.21,114.97,68.30,115.08,68.42,115.08,68.44,115.05,68.38,115.03,68.29,115.03,68.19,115.10,68.19,115.17,68.20,115.25,68.20,115.25,68.22,114.90,68.34,114.58,68.42,114.70,68.55,115.15,68.58,115.42,68.50,114.95,68.39,114.50,68.29,114.28,68.30,114.55,68.34,114.83,68.38,114.90,68.40,114.72,68.41,114.58,68.42,114.62,68.51,114.62,68.60,114.62,68.66,114.62,68.66,114.65,68.66,114.65,68.64,114.65,68.61,114.62,68.61,114.62
RZ_2461867_5492,null,null,50,0,4,68.69,114.67,68.76,114.72,68.83,114.78,68.84,114.78,68.85,114.92,68.84,115.00,68.83,115.05,68.81,114.92,68.81,114.78,68.81,114.67,68.81,114.58,68.84,114.62,68.89,114.62,68.95,114.62,68.96,114.62,68.96,114.60,68.95,114.67,68.97,114.83,69.00,115.00,69.03,114.92,69.00,114.78,68.96,114.62,68.92,114.60,68.92,114.60,68.97,114.72,69.04,114.88,69.10,115.03,69.11,115.03,69.14,115.00,69.15,115.00,69.15,115.03,69.14,115.05,69.12,115.10,69.14,114.90,69.19,114.70,69.22,114.40,69.25,114.33,69.25,114.30,69.24,114.53,69.22,114.72,69.21,114.80,69.22,114.72,69.26,114.75,69.30,114.90,69.34,115.08,69.36,115.00,69.38,114.83,69.38,114.80,69.34,114.92,69.29,115.05
RZ_2461867_5493,null,null,50,0,4,69.29,115.05,69.30,115.05,69.31,115.00,69.26,114.88,69.21,114.78,69.19,114.75,69.22,114.78,69.28,114.72,69.31,114.62,69.35,114.58,69.39,114.60,69.41,114.60,69.41,114.70,69.40,114.80,69.41,114.83,69.45,114.75,69.50,114.55,69.58,114.47,69.62,114.40,69.65,114.42,69.65,114.42,69.66,114.45,69.67,114.42,69.70,114.38,69.71,114.33,69.71,114.28,69.71,114.28,69.70,114.25,69.70,114.25,69.72,114.22,69.76,114.15,69.78,114.10,69.76,114.15,69.79,114.17,69.85,114.15,69.94,114.10,69.97,114.10,70.00,114.22,69.95,114.55,69.88,114.88,69.83,114.90,69.78,114.65,69.75,114.45,69.76,114.55,69.84,114.67,69.91,114.75,69.95,114.70,69.95,114.33,69.94,113.95,69.95,113.78
RZ_2461867_5494,null,null,49,0,4,69.96,113.95,70.05,114.12,70.09,114.10,70.11,114.05,70.09,113.95,70.08,113.90,70.06,114.12,70.05,114.58,70.09,115.03,70.15,115.10,70.22,115.00,70.28,114.80,70.29,114.58,70.30,114.42,70.30,114.38,70.25,114.42,70.20,114.47,70.17,114.33,70.21,114.20,70.25,114.10,70.26,114.45,70.25,114.75,70.24,115.03,70.22,115.05,70.22,114.92,70.25,114.67,70.29,114.45,70.28,114.45,70.25,114.58,70.21,114.53,70.21,114.35,70.26,114.25,70.33,114.35,70.39,114.45,70.40,114.28,70.42,113.97,70.46,113.78,70.49,113.80,70.46,114.20,70.44,114.50,70.42,114.70,70.41,114.67,70.41,114.62,70.42,114.33,70.44,114.05,70.45,114.08,70.46,114.38,70.50,114.58,70.58,114.42
RZ_2461867_5495,null,null,51,0,4,70.62,114.25,70.72,114.20,70.78,114.25,70.81,114.33,70.80,114.45,70.78,114.50,70.76,114.28,70.75,113.88,70.75,113.50,70.74,113.90,70.74,114.38,70.75,114.70,70.78,114.62,70.78,114.55,70.78,114.60,70.76,114.58,70.78,114.53,70.78,114.50,70.79,114.47,70.80,114.28,70.79,114.15,70.78,114.08,70.76,114.20,70.76,114.28,70.76,114.38,70.89,114.45,71.03,114.22,71.15,113.90,71.16,113.95,71.12,114.33,71.10,114.65,71.08,114.53,71.09,114.45,71.08,114.45,71.06,114.38,71.06,114.25,71.05,114.17,71.04,114.25,71.04,113.97,71.05,113.60,71.05,113.60,71.03,113.90,71.01,114.17,70.99,114.08,70.97,114.00,71.03,113.95,71.06,114.05,71.15,114.20,71.19,114.35,71.22,114.33,71.24,114.25
RZ_2461867_5496,null,null,50,0,4,71.25,114.00,71.26,113.78,71.19,113.72,71.11,113.83,71.05,113.95,71.06,113.92,71.09,113.90,71.10,113.88,71.10,113.88,71.10,113.88,71.15,113.90,71.20,113.80,71.21,113.67,71.17,113.55,71.11,113.85,71.16,114.15,71.24,114.33,71.35,114.17,71.39,114.00,71.39,113.97,71.33,113.95,71.28,113.97,71.24,114.03,71.21,114.08,71.17,114.10,71.16,114.17,71.16,114.22,71.20,114.28,71.25,114.20,71.29,114.05,71.33,113.75,71.35,113.55,71.38,113.50,71.39,113.75,71.39,114.03,71.36,114.25,71.35,114.28,71.35,114.05,71.40,113.95,71.44,113.90,71.49,114.03,71.50,114.05,71.50,114.08,71.46,114.08,71.44,114.05,71.42,114.00,71.50,113.97,71.58,113.80,71.62,113.72,71.53,113.67
RZ_2461867_5497,null,null,50,0,4,71.41,113.75,71.38,113.78,71.44,113.78,71.45,113.78,71.45,113.58,71.53,113.35,71.64,113.17,71.70,113.25,71.66,113.17,71.61,113.08,71.60,113.35,71.56,113.78,71.55,114.10,71.54,113.95,71.55,113.80,71.61,113.78,71.66,113.75,71.72,113.78,71.76,113.80,71.80,113.83,71.85,113.78,71.86,113.72,71.86,113.72,71.86,113.70,71.91,113.70,71.96,113.65,71.92,113.65,71.84,113.62,71.80,113.62,71.83,113.72,71.86,113.85,71.85,113.95,71.86,114.00,71.85,114.03,71.85,114.20,71.86,114.33,71.88,114.40,71.89,114.35,71.90,113.92,71.96,113.50,72.00,113.65,71.99,114.17,71.95,114.55,71.92,114.35,71.97,114.08,72.05,113.85,72.12,113.60,72.16,113.53,72.10,113.72,72.04,113.80
RZ_2461867_5498,null,null,50,0,4,72.04,113.70,72.12,113.58,72.19,113.60,72.19,114.03,72.16,114.38,72.14,114.60,72.11,114.50,72.11,114.30,72.06,114.12,72.04,114.00,72.09,113.90,72.21,113.78,72.34,113.70,72.36,113.78,72.36,113.90,72.39,114.00,72.41,114.20,72.42,114.28,72.42,114.25,72.34,114.12,72.26,114.10,72.19,114.17,72.21,114.28,72.26,114.35,72.30,114.42,72.33,114.47,72.34,114.47,72.35,114.50,72.36,114.45,72.35,114.42,72.34,114.25,72.29,114.10,72.24,113.95,72.19,113.97,72.24,114.03,72.33,114.10,72.40,114.15,72.39,114.12,72.41,114.00,72.42,113.97,72.46,114.00,72.47,114.25,72.45,114.35,72.40,114.42,72.35,114.40,72.35,114.22,72.34,114.10,72.40,114.05,72.46,114.40,72.53,114.72
RZ_2461867_5499,null,null,50,0,4,72.47,114.75,72.42,114.47,72.38,114.20,72.41,114.17,72.46,114.17,72.46,114.22,72.41,114.25,72.35,114.10,72.35,113.92,72.40,113.78,72.47,113.80,72.54,113.83,72.53,113.88,72.53,113.75,72.55,113.62,72.58,113.62,72.53,113.75,72.45,113.88,72.40,113.83,72.42,113.70,72.46,113.60,72.50,113.62,72.51,113.70,72.51,113.80,72.51,113.85,72.49,113.95,72.46,114.05,72.44,114.08,72.45,114.08,72.44,114.20,72.47,114.35,72.53,114.28,72.56,114.05,72.51,113.80,72.46,113.80,72.44,113.80,72.44,113.80,72.44,114.17,72.44,114.55,72.46,114.60,72.54,114.28,72.60,113.92,72.64,114.17,72.64,114.42,72.62,114.38,72.64,114.08,72.66,113.78,72.70,113.70,72.74,113.55,72.75,113.40
RZ_2461867_5500,null,null,50,0,4,72.70,113.45,72.61,113.53,72.61,113.58,72.70,113.47,72.74,113.50,72.67,113.55,72.61,113.60,72.59,113.58,72.55,113.42,72.54,113.28,72.58,113.42,72.62,113.92,72.67,114.42,72.67,114.65,72.71,114.17,72.75,113.90,72.80,113.65,72.80,114.03,72.80,114.25,72.79,114.45,72.78,114.33,72.78,114.08,72.78,113.80,72.78,113.95,72.76,114.20,72.78,114.38,72.80,114.22,72.81,114.08,72.81,113.97,72.80,113.97,72.80,113.97,72.79,114.12,72.78,114.22,72.79,114.05,72.79,113.80,72.79,113.58,72.79,113.60,72.78,113.72,72.76,113.78,72.76,113.83,72.78,113.80,72.74,113.85,72.69,113.90,72.69,113.95,72.74,113.90,72.78,113.80,72.78,113.67,72.76,113.58,72.75,113.60,72.76,113.62
RZ_2461867_5501,null,null,50,0,4,72.80,113.65,72.84,113.85,72.84,114.05,72.85,113.97,72.86,113.72,72.88,113.53,72.88,113.80,72.89,113.92,72.90,113.92,72.90,113.83,72.90,113.83,72.88,114.03,72.88,114.15,72.90,114.08,72.91,113.90,72.96,113.72,73.00,113.72,72.99,113.70,72.94,113.67,72.89,113.75,72.90,113.85,72.94,113.95,72.97,113.95,73.00,113.95,72.99,113.97,72.97,113.92,72.97,113.83,72.97,113.70,73.00,113.60,73.03,113.58,73.00,113.58,72.95,113.67,72.91,113.78,72.91,113.65,72.94,113.53,72.94,113.47,72.92,113.55,72.90,113.62,72.89,113.70,72.88,113.75,72.86,113.83,72.94,113.83,73.03,113.80,73.11,113.83,73.12,113.95,73.15,113.97,73.15,113.83,73.14,113.47,73.14,113.22,73.14,113.10
RZ_2461867_5502,null,null,50,0,4,73.11,113.45,73.09,113.78,73.03,113.88,72.97,113.65,72.94,113.40,72.95,113.47,72.95,113.55,72.92,113.47,72.92,113.35,72.94,113.42,73.00,113.58,73.05,113.72,73.11,113.65,73.12,113.62,73.12,113.58,73.12,113.45,73.11,113.35,73.15,113.25,73.20,113.28,73.19,113.35,73.12,113.40,73.08,113.42,73.17,113.40,73.29,113.42,73.29,113.58,73.19,113.72,73.09,113.85,73.11,113.62,73.12,113.42,73.17,113.20,73.20,113.22,73.29,113.28,73.34,113.30,73.36,113.30,73.31,113.25,73.31,113.30,73.34,113.38,73.36,113.47,73.34,113.60,73.31,113.67,73.28,113.80,73.25,113.88,73.25,113.80,73.25,113.67,73.24,113.53,73.22,113.55,73.22,113.58,73.22,113.58,73.21,113.58,73.21,113.47
RZ_2461867_5503,null,null,50,0,4,73.25,113.38,73.30,113.45,73.34,113.62,73.33,113.78,73.33,113.78,73.34,113.62,73.35,113.50,73.36,113.40,73.35,113.40,73.31,113.45,73.29,113.47,73.28,113.53,73.30,113.55,73.34,113.58,73.33,113.60,73.31,113.62,73.30,113.58,73.28,113.47,73.26,113.40,73.30,113.65,73.36,113.88,73.40,113.78,73.39,113.47,73.35,113.10,73.33,113.05,73.31,113.03,73.31,113.42,73.30,113.78,73.38,113.47,73.46,112.85,73.47,112.40,73.40,112.50,73.39,112.60,73.42,112.70,73.44,112.92,73.40,113.12,73.39,113.17,73.42,113.12,73.40,113.08,73.38,113.17,73.39,113.33,73.45,113.53,73.50,113.60,73.49,113.78,73.44,113.88,73.40,114.08,73.39,114.12,73.41,114.15,73.44,114.10,73.45,114.10
RZ_2461867_5504,null,null,50,0,4,73.47,114.05,73.47,113.97,73.46,113.85,73.44,113.83,73.44,113.83,73.45,113.60,73.47,113.33,73.51,113.05,73.50,113.03,73.44,113.30,73.38,113.60,73.41,113.62,73.47,113.38,73.55,113.15,73.54,113.20,73.53,113.22,73.56,113.20,73.59,113.12,73.62,113.00,73.62,112.92,73.60,112.95,73.58,113.22,73.53,113.45,73.50,113.25,73.47,112.88,73.56,112.50,73.65,112.53,73.71,113.00,73.69,113.45,73.66,113.67,73.64,113.12,73.64,112.55,73.61,112.45,73.64,112.72,73.66,112.97,73.67,113.25,73.65,113.58,73.62,113.65,73.60,113.45,73.59,113.28,73.59,113.28,73.60,113.22,73.62,113.03,73.65,112.70,73.67,112.40,73.67,112.25,73.66,112.38,73.64,112.65,73.62,113.05,73.62,113.28
RZ_2461867_5505,null,null,50,0,4,73.61,113.45,73.60,113.50,73.58,113.47,73.58,113.35,73.59,113.12,73.65,112.95,73.69,112.88,73.69,112.90,73.64,113.15,73.61,113.40,73.64,113.65,73.67,113.55,73.70,113.45,73.71,113.33,73.71,113.30,73.71,113.35,73.66,113.42,73.62,113.50,73.62,113.53,73.66,113.53,73.70,113.35,73.74,113.20,73.76,113.05,73.78,113.05,73.78,113.08,73.79,113.08,73.80,113.08,73.80,113.08,73.79,113.08,73.74,112.97,73.71,112.88,73.70,112.80,73.74,112.72,73.76,112.65,73.79,112.67,73.79,112.85,73.74,113.00,73.66,113.05,73.60,113.08,73.60,113.10,73.62,113.30,73.66,113.47,73.67,113.67,73.66,113.67,73.65,113.72,73.62,113.78,73.61,113.62,73.61,113.45,73.59,113.20,73.56,113.15
RZ_2461867_5506,null,null,50,0,4,73.56,113.08,73.60,113.00,73.70,112.90,73.79,112.92,73.85,112.95,73.85,112.97,73.86,112.90,73.90,112.65,73.94,112.42,73.86,112.67,73.78,113.17,73.67,113.42,73.66,113.08,73.67,112.75,73.71,112.70,73.75,112.78,73.76,112.85,73.78,112.78,73.78,112.60,73.79,112.55,73.80,112.67,73.84,112.90,73.88,113.03,73.91,113.05,73.91,113.00,73.92,112.88,73.91,112.80,73.90,112.80,73.89,112.83,73.84,112.78,73.79,112.72,73.74,112.80,73.75,112.88,73.76,113.03,73.78,113.15,73.78,113.28,73.76,113.35,73.74,113.20,73.71,113.03,73.79,112.85,73.86,112.83,73.94,112.95,73.92,113.08,73.91,113.17,73.91,113.17,73.89,113.17,73.86,113.17,73.85,113.12,73.85,113.03,73.85,112.90
RZ_2461867_5507,null,null,50,0,4,73.86,112.83,73.89,112.50,73.90,112.17,73.90,112.33,73.89,112.67,73.91,113.00,73.95,112.80,73.95,112.60,73.91,112.40,73.85,112.75,73.88,113.20,73.88,113.62,73.86,113.60,73.84,113.25,73.89,112.92,74.00,112.65,74.11,112.72,74.10,112.67,74.04,112.62,73.99,112.58,73.99,112.62,74.00,112.72,74.00,112.80,73.99,113.12,73.97,113.42,73.95,113.67,73.94,113.65,73.92,113.67,73.92,113.72,73.94,113.38,73.99,112.97,74.04,112.58,74.10,112.72,74.11,112.90,74.04,113.05,73.94,113.05,73.79,113.15,73.74,113.25,73.74,113.30,73.80,113.17,73.91,113.05,73.99,113.03,74.01,113.22,74.00,113.38,74.01,113.55,74.06,113.17,74.14,112.83,74.17,112.47,74.16,112.72,74.16,113.00
RZ_2461867_5508,null,null,50,0,4,74.06,113.08,73.97,112.78,73.88,112.50,73.94,112.42,74.00,112.40,74.08,112.38,74.11,112.62,74.12,112.92,74.16,113.25,74.19,113.20,74.20,113.15,74.20,113.22,74.20,113.40,74.16,113.58,74.16,113.10,74.15,112.62,74.16,112.17,74.16,112.15,74.17,112.15,74.16,112.15,74.16,112.15,74.19,112.15,74.22,112.25,74.26,112.45,74.28,112.65,74.29,112.72,74.29,112.60,74.26,112.47,74.22,112.53,74.19,112.95,74.15,113.35,74.10,113.40,74.09,113.22,74.16,113.08,74.26,112.83,74.38,112.55,74.40,112.30,74.41,112.35,74.31,112.38,74.21,112.38,74.16,112.42,74.21,112.50,74.28,112.58,74.29,112.55,74.34,112.50,74.38,112.40,74.41,112.30,74.41,112.20,74.41,112.17,74.40,112.17
RZ_2461867_5509,null,null,49,0,4,74.40,111.92,74.39,111.67,74.40,111.53,74.39,111.75,74.31,111.88,74.24,111.92,74.17,111.75,74.20,111.67,74.24,111.60,74.26,111.60,74.28,111.60,74.28,111.95,74.26,112.30,74.26,112.62,74.26,112.60,74.31,112.58,74.35,112.62,74.38,112.65,74.35,112.58,74.33,112.47,74.33,112.28,74.34,112.20,74.33,112.20,74.31,112.30,74.30,112.38,74.30,112.40,74.31,112.45,74.31,112.50,74.35,112.28,74.39,111.97,74.41,111.90,74.40,112.12,74.42,112.38,74.45,112.22,74.46,112.00,74.44,111.80,74.42,111.70,74.40,111.67,74.38,111.72,74.36,111.78,74.41,111.83,74.45,111.78,74.49,111.72,74.49,111.67,74.50,111.80,74.50,111.90,74.54,111.95,74.56,111.85,74.53,111.92
RZ_2461867_5510,null,null,51,0,4,74.46,112.08,74.45,112.33,74.50,112.40,74.47,112.45,74.39,112.40,74.33,112.15,74.34,111.92,74.44,111.62,74.53,111.55,74.60,111.53,74.59,111.65,74.58,111.78,74.56,112.05,74.53,112.28,74.50,112.50,74.50,112.47,74.53,112.38,74.54,112.28,74.53,112.22,74.50,112.33,74.49,112.40,74.56,112.50,74.65,112.55,74.71,112.58,74.67,112.50,74.72,112.33,74.80,112.20,74.88,112.03,74.88,111.95,74.86,111.88,74.81,111.88,74.75,112.20,74.46,112.53,74.11,112.85,73.66,112.80,73.26,112.75,72.80,112.62,72.33,112.55,71.91,113.15,71.65,113.78,71.50,114.40,71.21,114.50,70.92,114.65,70.64,115.28,70.54,115.72,70.44,116.15,70.36,116.30,70.38,116.72,70.35,116.97,70.29,117.00,70.22,117.35
RZ_2461867_5511,null,null,50,0,4,70.24,117.88,70.28,118.58,70.34,119.03,70.36,119.50,70.38,119.25,70.47,118.72,70.56,118.22,70.65,118.25,70.64,118.50,70.65,118.70,70.69,118.62,70.72,118.35,70.67,118.25,70.60,118.45,70.55,118.65,70.59,118.42,70.64,118.15,70.65,117.85,70.62,118.25,70.60,118.62,70.58,118.97,70.60,118.85,70.64,118.75,70.69,118.67,70.72,118.62,70.76,118.55,70.71,118.67,70.64,118.78,70.60,118.80,70.64,118.50,70.61,118.22,70.56,118.05,70.55,118.10,70.59,118.17,70.67,118.22,70.70,118.25,70.76,118.38,70.78,118.55,70.80,118.75,70.80,118.97,70.78,119.10,70.76,118.90,70.75,118.55,70.74,118.28,70.70,118.38,70.65,118.47,70.69,118.53,70.71,118.53,70.74,118.55,70.74,118.55
RZ_2461867_5512,null,null,50,0,9,70.72,118.75,70.71,118.97,70.70,119.17,70.75,119.20,70.83,119.05,70.90,118.83,70.94,118.50,70.95,118.35,70.94,118.25,70.91,118.25,70.89,118.30,70.89,118.33,70.89,118.38,70.89,118.38,70.89,118.47,70.89,118.67,70.88,118.70,70.92,118.50,70.96,118.20,71.01,118.35,71.01,118.65,70.97,119.00,70.92,119.05,70.88,119.00,70.91,118.80,70.90,118.60,70.89,118.50,70.90,118.58,70.96,118.70,71.04,118.65,71.04,118.50,71.04,118.42,71.03,118.53,71.01,118.62,71.00,118.78,71.01,118.92,71.01,118.58,71.03,118.08,71.00,117.75,70.96,118.10,70.94,118.42,70.95,118.60,70.99,118.60,71.08,118.70,71.15,118.83,71.20,118.97,71.17,118.75,71.15,118.47,71.16,118.33,71.19,118.47
RZ_2461867_5513,null,null,50,0,5,71.20,118.60,71.19,118.78,71.17,118.97,71.16,119.17,71.17,119.17,71.17,119.17,71.19,119.17,71.19,119.17,71.17,119.20,71.17,119.20,71.17,119.15,71.19,119.10,71.20,119.05,71.22,119.22,71.24,119.58,71.24,119.92,71.22,119.88,71.21,119.38,71.21,118.90,71.20,118.70,71.22,118.75,71.22,118.80,71.21,119.03,71.19,119.20,71.19,119.22,71.19,118.97,71.19,118.70,71.17,118.60,71.22,118.62,71.26,118.92,71.29,119.20,71.22,119.22,71.17,118.97,71.19,119.00,71.24,119.42,71.28,119.85,71.26,119.60,71.26,119.15,71.29,118.62,71.31,118.55,71.31,119.03,71.29,119.55,71.28,119.70,71.26,119.35,71.26,118.92,71.29,118.85,71.30,119.17,71.33,119.60,71.31,119.92,71.33,119.72
RZ_2461867_5514,null,null,50,0,5,71.36,119.55,71.39,119.47,71.40,119.47,71.40,119.40,71.41,119.30,71.42,119.12,71.44,118.95,71.47,118.80,71.49,118.97,71.50,119.22,71.44,119.50,71.40,119.47,71.35,119.40,71.35,119.38,71.36,119.38,71.36,119.40,71.36,119.38,71.38,119.35,71.39,119.45,71.38,119.55,71.35,119.62,71.31,119.60,71.30,119.58,71.30,119.58,71.31,119.58,71.36,119.58,71.41,119.65,71.46,119.75,71.47,119.85,71.47,119.85,71.51,119.85,71.56,119.83,71.60,119.70,71.60,119.58,71.56,119.53,71.47,119.58,71.39,119.65,71.35,119.75,71.36,119.80,71.45,120.03,71.53,120.25,71.56,120.53,71.54,120.60,71.53,120.65,71.54,120.47,71.55,120.33,71.55,120.42,71.55,120.67,71.55,120.95,71.55,120.80
RZ_2461867_5515,null,null,50,0,5,71.58,120.55,71.59,120.28,71.59,120.45,71.56,120.75,71.54,121.08,71.54,121.15,71.55,121.22,71.69,120.70,71.84,120.12,71.86,119.97,71.75,120.65,71.75,121.35,71.88,121.10,72.00,120.60,71.97,120.55,71.79,121.40,71.60,122.25,71.42,122.60,71.30,122.47,71.17,122.03,71.09,121.62,71.14,121.30,71.25,121.30,71.34,121.33,71.50,121.15,71.78,120.75,72.15,119.72,72.59,116.90,72.86,114.28,72.99,113.78,72.91,115.67,72.79,119.90,72.66,124.85,72.58,130.15,72.71,139.05,73.06,148.47,73.34,163.28,73.45,172.12,73.36,178.38,71.35,187.07,68.95,202.78,66.16,222.85,65.50,233.90,65.31,237.53,65.31,237.53
RZ_2461867_5516,null,null,50,0,5,null
RZ_2461867_5517,null,null,50,0,5,57.44,272.57,57.44,272.57,59.71,267.10,62.51,255.75,65.58,240.68,66.66,227.68,67.39,219.30,68.01,212.50,68.65,205.28,68.36,200.03,67.86,197.07,68.66,185.35,70.21,171.57,71.78,158.45
RZ_2461867_5518,null,null,50,0,5,72.14,153.57,72.47,148.38,72.42,143.22,72.36,138.00,72.31,131.93,72.46,125.97,72.55,123.17,72.30,122.85,71.96,122.35,71.39,122.05,71.06,122.15,70.84,122.33,70.55,122.50,70.28,122.85,69.74,123.28,69.47,123.53,69.16,123.60,69.03,123.60,68.85,123.78,68.62,123.97,68.49,124.17,68.39,124.17,68.39,124.12,68.39,124.03,68.38,123.92,68.39,124.53,68.41,125.17,68.42,125.53,68.41,125.22,68.40,125.00,68.39,125.15,68.39,125.40,68.40,125.95,68.41,126.40,68.41,126.80,68.39,126.90,68.34,127.00,68.35,127.20,68.40,127.35,68.56,127.25,68.70,127.03,68.86,126.80,68.91,126.78,69.05,126.75,69.09,126.78,69.12,126.83,69.10,126.33,69.10,125.80,69.16,125.83,69.21,126.40
RZ_2461867_5519,null,null,50,0,5,69.30,126.97,69.35,127.03,69.35,127.05,69.30,127.03,69.28,126.83,69.30,126.62,69.34,126.42,69.35,126.42,69.40,126.28,69.41,126.33,69.40,126.35,69.36,126.55,69.35,126.53,69.35,126.53,69.34,126.97,69.35,127.42,69.38,127.22,69.41,126.60,69.42,126.12,69.41,126.53,69.40,126.95,69.41,127.12,69.40,127.05,69.39,127.00,69.45,127.05,69.54,127.15,69.62,127.25,69.59,127.33,69.53,127.28,69.46,127.17,69.47,127.08,69.51,127.40,69.55,127.70,69.58,127.60,69.64,127.20,69.71,126.83,69.75,126.88,69.75,127.10,69.74,127.33,69.67,127.53,69.61,127.53,69.60,127.45,69.64,127.40,69.69,127.35,69.70,127.75,69.66,128.20,69.61,128.62,69.58,128.35,69.56,128.05,69.56,127.78
RZ_2461867_5520,null,null,50,0,5,69.56,127.78,69.59,127.80,69.64,127.80,69.67,127.80,69.71,127.80,69.74,127.88,69.78,128.00,69.79,128.00,69.80,127.90,69.78,127.80,69.75,127.80,69.72,127.95,69.66,128.12,69.62,128.28,69.74,128.38,69.90,128.47,69.99,128.25,69.92,127.92,69.86,127.60,69.91,127.62,69.97,127.72,70.01,127.88,69.99,128.03,70.03,128.03,70.08,127.92,70.11,127.83,70.05,127.78,69.99,127.78,69.94,127.78,69.96,127.80,70.00,127.85,70.01,127.95,70.00,128.05,70.04,128.15,70.06,128.22,70.06,128.28,70.05,128.32,70.04,128.35,70.10,128.50,70.19,128.65,70.28,128.57,70.30,128.32,70.30,128.03,70.30,127.95,70.29,127.80,70.28,127.72,70.26,127.70,70.28,127.80,70.29,127.92,70.30,127.95
RZ_2461867_5521,null,null,50,0,5,70.33,127.97,70.30,127.90,70.29,127.83,70.28,127.75,70.28,127.67,70.28,127.62,70.31,127.62,70.36,127.85,70.42,128.05,70.42,128.03,70.39,127.83,70.35,127.60,70.36,127.62,70.42,127.62,70.49,127.78,70.51,127.92,70.47,128.05,70.46,127.72,70.44,127.38,70.45,127.38,70.45,127.67,70.45,128.00,70.46,127.97,70.49,127.75,70.54,127.53,70.59,127.33,70.61,127.35,70.56,127.50,70.51,127.55,70.50,127.50,70.56,127.30,70.61,127.15,70.67,127.10,70.72,127.28,70.76,127.42,70.78,127.60,70.80,127.62,70.84,127.67,70.85,127.75,70.83,127.85,70.78,127.92,70.72,127.92,70.72,127.85,70.75,127.70,70.74,127.60,70.70,127.45,70.66,127.42,70.67,127.38,70.69,127.38,70.70,127.38
RZ_2461867_5522,null,null,51,0,5,70.71,127.33,70.79,127.30,70.88,127.28,70.90,127.30,70.80,127.30,70.71,127.17,70.80,126.97,70.90,126.78,70.97,127.20,70.92,127.72,70.89,128.25,70.91,128.20,70.94,127.95,70.96,127.55,70.94,127.22,70.94,127.12,70.92,127.20,70.95,127.22,70.99,127.00,70.99,126.83,70.95,126.92,70.91,127.22,70.91,127.55,70.92,127.62,70.94,127.62,70.95,127.65,70.95,127.65,70.91,127.62,70.89,127.53,70.90,127.42,70.94,127.55,70.96,127.75,71.00,127.83,71.04,127.72,71.06,127.60,71.05,127.58,71.06,127.38,71.08,127.15,71.08,127.00,71.06,127.08,71.04,127.15,71.03,127.10,71.05,127.05,71.06,126.95,71.06,126.90,71.09,126.88,71.10,127.15,71.10,127.47,71.09,127.65,71.10,127.38,71.20,127.12
RZ_2461867_5523,null,null,50,0,8,71.30,126.92,71.31,126.88,71.21,126.83,71.12,126.88,71.15,126.92,71.16,127.00,71.14,127.10,71.11,127.45,71.08,127.75,71.08,127.95,71.06,127.80,71.06,127.50,71.09,127.10,71.14,126.78,71.16,126.97,71.16,127.35,71.20,127.72,71.25,127.72,71.30,127.38,71.31,127.03,71.34,126.55,71.35,126.45,71.36,126.75,71.35,127.17,71.35,127.50,71.34,127.42,71.34,127.40,71.33,127.45,71.29,127.47,71.25,127.38,71.26,127.22,71.31,127.17,71.35,127.25,71.34,127.40,71.34,127.40,71.34,127.35,71.34,127.33,71.33,127.25,71.30,127.20,71.29,127.10,71.29,127.05,71.31,127.03,71.36,127.05,71.41,127.08,71.45,127.20,71.45,127.33,71.42,127.42,71.40,127.38,71.40,127.33,71.47,127.28
RZ_2461867_5524,null,null,50,0,8,71.55,127.22,71.62,127.22,71.61,127.35,71.54,127.50,71.47,127.62,71.45,127.00,71.46,126.35,71.47,126.08,71.46,126.47,71.45,126.85,71.45,126.88,71.50,126.80,71.56,126.65,71.61,126.50,71.62,126.45,71.62,126.53,71.66,126.60,71.71,126.60,71.74,126.67,71.71,126.78,71.70,126.92,71.69,127.05,71.71,127.12,71.72,127.10,71.75,126.90,71.78,126.60,71.79,126.35,71.80,126.38,71.80,126.53,71.80,126.65,71.85,126.62,71.90,126.38,71.91,126.12,71.86,126.05,71.81,126.35,71.80,126.65,71.80,126.83,71.78,126.83,71.76,126.72,71.78,126.60,71.81,126.75,71.86,127.03,71.88,127.30,71.94,127.00,71.97,126.70,72.00,126.35,71.97,126.30,71.95,126.65,71.95,127.03,71.97,127.05
RZ_2461867_5525,null,null,50,0,8,72.01,126.67,72.04,126.30,72.04,126.35,72.04,126.40,72.03,126.75,72.00,127.08,72.00,126.88,72.03,126.38,72.04,125.97,72.05,126.20,72.00,126.88,71.96,127.47,71.95,127.33,71.99,126.72,72.04,126.08,72.10,126.03,72.14,126.20,72.14,126.33,72.11,126.45,72.09,126.42,72.09,126.47,72.15,126.75,72.21,127.00,72.20,127.22,72.11,127.15,72.08,127.03,72.11,126.90,72.16,126.85,72.12,126.90,72.09,126.95,72.14,127.03,72.21,126.92,72.29,126.78,72.30,126.60,72.31,126.88,72.34,127.12,72.30,127.25,72.24,127.00,72.15,126.78,72.14,126.65,72.17,126.53,72.22,126.47,72.26,126.53,72.22,126.62,72.19,126.75,72.16,126.72,72.19,126.70,72.22,126.67,72.26,126.70,72.31,126.83
RZ_2461867_5526,null,null,50,0,8,72.33,126.97,72.33,127.10,72.31,127.10,72.30,127.08,72.29,127.05,72.29,127.12,72.31,127.22,72.35,126.67,72.38,126.00,72.38,126.42,72.36,127.53,72.36,128.00,72.38,127.40,72.46,126.78,72.54,126.88,72.60,126.97,72.59,127.10,72.59,127.20,72.59,127.30,72.62,127.03,72.64,126.67,72.65,126.33,72.61,126.90,72.58,127.58,72.54,128.25,72.53,128.10,72.50,127.80,72.46,127.45,72.42,127.35,72.46,127.40,72.55,127.50,72.64,127.58,72.64,127.58,72.61,127.42,72.59,127.30,72.59,127.20,72.60,127.47,72.60,127.72,72.58,127.92,72.56,127.72,72.56,127.53,72.54,127.35,72.49,127.50,72.45,127.62,72.45,127.72,72.49,127.72,72.51,127.78,72.61,127.83,72.67,127.85,72.74,127.85
RZ_2461867_5527,null,null,50,0,8,72.71,127.72,72.70,127.62,72.70,127.55,72.71,127.60,72.74,127.62,72.70,127.55,72.65,127.50,72.59,127.42,72.56,127.60,72.60,127.78,72.65,128.03,72.70,128.15,72.69,128.30,72.70,128.32,72.74,127.92,72.81,127.50,72.86,126.97,72.89,126.88,72.89,127.33,72.90,127.88,72.85,128.43,72.80,128.25,72.74,128.05,72.74,128.12,72.72,128.25,72.72,128.28,72.72,128.05,72.71,127.97,72.80,127.97,72.89,128.07,72.96,128.20,72.96,128.32,72.88,128.35,72.80,128.20,72.74,128.05,72.72,128.07,72.72,128.25,72.72,128.43,72.74,128.30,72.76,128.12,72.78,127.97,72.81,127.95,72.88,128.05,72.92,128.15,72.94,128.22,72.85,128.30,72.80,128.32,72.74,128.38,72.75,128.43,72.86,128.45
RZ_2461867_5528,null,null,50,0,8,72.97,128.50,73.05,128.55,73.01,128.57,73.00,128.60,73.01,128.62,73.05,128.62,73.04,128.65,73.04,128.65,73.05,128.70,73.05,128.75,72.97,128.80,72.89,128.90,72.81,129.00,72.81,129.12,72.90,128.93,72.99,128.75,73.08,128.65,73.09,128.75,73.09,128.93,73.04,129.03,72.99,129.15,72.94,129.07,72.95,128.88,72.95,128.62,72.96,128.50,72.99,128.93,73.03,129.40,73.08,129.45,73.10,129.00,73.12,128.55,73.11,128.78,73.14,128.88,73.14,129.00,73.09,128.68,73.00,128.50,73.01,128.35,73.09,128.72,73.17,129.10,73.16,129.45,73.20,129.47,73.24,129.18,73.30,128.82,73.34,128.47,73.26,128.40,73.15,128.38,73.10,128.38,73.17,128.40,73.24,128.43,73.25,128.38,73.25,128.30
RZ_2461867_5529,null,null,51,0,8,73.25,128.43,73.24,128.62,73.21,128.78,73.19,128.72,73.17,128.70,73.17,128.60,73.19,128.53,73.15,128.68,73.12,128.93,73.09,129.22,73.11,129.28,73.11,129.28,73.11,129.20,73.12,129.07,73.17,128.90,73.21,128.62,73.22,128.40,73.21,128.32,73.21,128.35,73.26,128.57,73.30,128.80,73.35,128.70,73.35,128.40,73.38,128.28,73.39,128.45,73.40,128.95,73.39,129.30,73.36,129.62,73.35,129.10,73.35,128.60,73.33,128.18,73.28,128.60,73.25,129.03,73.29,129.32,73.33,129.35,73.36,129.03,73.39,128.70,73.42,128.47,73.26,128.68,73.09,128.85,72.92,128.60,73.04,127.95,73.26,127.30,73.84,127.03,74.45,127.55,75.30,128.10,76.24,128.68,77.49,128.72,78.85,128.80,80.19,129.20,81.41,129.60
RZ_2461867_5530,null,null,48,0,8,82.85,130.85,84.39,131.78,86.24,133.12,88.04,133.82,90.00,134.53,92.06,134.72,94.40,134.75,96.96,134.82,99.53,134.90,101.72,134.95,103.76,135.35,105.49,135.70,107.01,136.55,108.35,137.00,109.65,137.50,111.04,137.53,112.51,137.50,113.97,137.40,115.44,137.62,116.75,137.90,117.95,138.15,118.88,138.07,119.56,137.93,120.17,137.80,120.86,138.20,121.56,138.62,122.39,139.07,122.97,139.12,123.50,139.05,123.75,138.95,124.03,138.97,124.10,139.22,124.17,139.50,124.21,139.62,123.99,139.75,123.65,139.55,123.17,139.38,122.88,139.10,122.49,139.12,122.24,139.35,121.83,139.75,121.61,140.10,121.28,140.38,121.15,140.47,120.97,140.60,120.90,140.57,120.79,140.47,120.69,140.32
RZ_2461867_5531,null,null,51,0,8,120.58,140.20,120.50,140.18,120.44,140.10,120.42,140.03,120.28,140.07,120.15,140.18,119.83,140.40,119.64,140.53,119.45,140.65,119.41,140.72,119.33,140.82,119.24,140.95,119.17,140.93,119.16,140.85,119.15,140.95,119.15,141.10,119.14,141.20,119.12,140.93,119.17,140.68,119.22,140.47,119.19,140.62,119.11,140.93,119.03,141.20,119.03,141.28,119.03,141.30,119.03,141.38,119.01,141.15,118.96,140.80,118.86,140.45,118.72,140.45,118.64,140.47,118.61,140.53,118.62,140.55,118.60,140.88,118.55,141.18,118.56,141.45,118.62,141.22,118.70,140.97,118.70,140.85,118.70,140.95,118.69,141.05,118.69,141.12,118.69,141.15,118.66,141.10,118.61,141.05,118.55,141.05,118.54,141.12,118.58,141.30,118.61,141.40,118.67,141.07,118.71,140.68
RZ_2461867_5532,null,null,51,0,8,118.75,140.28,118.71,140.38,118.67,140.47,118.64,140.65,118.62,140.82,118.58,141.03,118.53,141.07,118.46,141.03,118.45,140.95,118.42,140.85,118.42,140.72,118.44,140.60,118.47,140.57,118.50,140.65,118.58,140.82,118.62,141.00,118.62,140.95,118.58,140.80,118.51,140.70,118.51,140.72,118.54,140.70,118.55,140.65,118.55,140.55,118.54,140.50,118.50,140.32,118.45,140.22,118.41,140.18,118.38,140.45,118.36,140.78,118.36,141.07,118.35,140.88,118.31,140.57,118.29,140.35,118.35,140.50,118.42,140.72,118.49,140.82,118.49,140.88,118.47,140.85,118.47,140.78,118.47,140.70,118.42,140.53,118.38,140.43,118.31,140.47,118.28,140.57,118.24,140.62,118.22,140.78,118.25,140.97,118.28,141.22,118.28,141.15,118.33,140.93,118.38,140.65
RZ_2461867_5533,null,null,50,0,8,118.40,140.53,118.33,140.57,118.25,140.68,118.28,140.62,118.38,140.43,118.46,140.28,118.46,140.25,118.45,140.25,118.44,140.20,118.46,140.20,118.49,140.30,118.53,140.50,118.56,140.60,118.54,140.85,118.47,141.03,118.41,141.32,118.38,141.47,118.39,141.55,118.39,141.43,118.39,141.38,118.51,141.38,118.64,141.50,118.76,141.57,118.81,141.62,118.86,141.55,118.91,141.47,118.94,141.40,118.96,141.35,118.84,141.32,118.60,140.95,118.22,140.60,117.65,140.20,117.08,140.18,116.44,140.15,115.91,140.20,115.33,140.32,114.69,140.45,114.04,140.20,113.06,140.07,111.95,139.97,110.62,139.88,109.34,139.40,107.75,139.03,106.15,138.97,104.49,139.15,103.19,139.22,101.89,139.32,100.69,139.43,99.38,139.53,98.09,139.15
RZ_2461867_5534,null,null,50,0,8,96.81,138.78,95.61,138.38,94.33,138.40,93.10,138.38,91.96,137.72,90.97,137.07,90.14,136.22,89.31,136.03,88.71,135.78,88.33,135.72,87.97,135.70,87.76,135.72,87.50,135.75,87.40,135.80,87.33,135.88,87.31,135.90,87.31,135.95,87.33,135.97,87.35,135.70,87.39,135.40,87.44,135.10,87.47,135.07,87.58,134.95,87.65,134.78,87.71,134.62,87.74,134.55,87.81,134.47,87.91,134.40,87.99,134.40,87.92,134.47,87.83,134.50,87.79,134.55,87.83,134.57,87.85,134.57,87.88,134.80,87.94,135.03,88.00,135.00,88.11,134.78,88.22,134.55,88.36,134.55,88.39,134.57,88.41,134.65,88.45,134.60,88.53,134.53,88.60,134.43,88.60,134.45,88.62,134.53,88.65,134.57,88.67,134.57,88.67,134.62
RZ_2461867_5535,null,null,50,0,8,88.66,134.68,88.65,134.78,88.66,134.85,88.72,134.90,88.79,134.93,88.84,134.85,88.84,134.80,88.83,134.70,88.90,134.68,88.97,134.68,89.05,134.80,89.06,134.95,89.08,135.10,89.10,135.03,89.17,134.97,89.25,134.90,89.31,134.93,89.31,134.95,89.30,134.93,89.30,134.85,89.30,134.75,89.33,134.72,89.35,134.62,89.38,134.53,89.38,134.43,89.38,134.43,89.38,134.60,89.36,134.85,89.41,135.15,89.44,135.28,89.46,135.25,89.45,135.30,89.49,135.32,89.53,135.43,89.51,135.43,89.50,135.55,89.50,135.62,89.51,135.70,89.54,135.65,89.55,135.50,89.53,135.32,89.50,135.22,89.46,135.38,89.47,135.50,89.46,135.45,89.46,135.35,89.41,135.22,89.39,135.07,89.38,134.95,89.38,134.88
RZ_2461867_5536,null,null,50,0,8,89.39,134.97,89.41,134.95,89.45,134.88,89.45,135.15,89.49,135.50,89.51,135.82,89.54,135.55,89.55,135.43,89.59,135.38,89.64,135.60,89.67,135.82,89.67,136.03,89.65,136.15,89.67,135.97,89.71,135.78,89.76,135.60,89.76,135.65,89.79,135.68,89.80,135.93,89.81,136.18,89.80,136.38,89.81,136.25,89.81,136.10,89.83,136.03,89.83,135.97,89.86,135.90,89.91,135.70,89.94,135.60,89.91,135.60,89.89,135.72,89.88,135.85,89.88,135.90,89.89,135.95,89.91,135.88,89.86,135.82,89.83,135.82,89.79,136.18,89.84,136.47,89.88,136.45,89.91,136.18,89.88,136.03,89.84,136.12,89.85,136.25,89.89,136.22,90.01,136.10,90.10,135.97,90.15,135.72,90.11,135.57,90.08,135.68,90.06,135.95
RZ_2461867_5537,null,null,50,0,8,90.05,136.22,90.05,135.80,90.04,135.35,90.05,135.20,90.05,135.53,90.05,135.85,90.05,135.82,90.04,135.80,90.04,135.78,90.05,135.78,90.05,135.85,90.05,135.97,90.04,136.10,90.05,136.18,90.12,136.18,90.20,136.18,90.26,136.18,90.28,136.25,90.24,136.25,90.19,136.15,90.12,135.93,90.12,135.95,90.10,136.25,90.08,136.57,90.06,136.72,90.08,136.53,90.12,136.22,90.14,135.85,90.16,135.62,90.15,135.93,90.16,136.28,90.16,136.65,90.15,136.60,90.16,136.55,90.17,136.43,90.19,136.28,90.11,136.20,90.04,136.38,89.96,136.55,89.96,136.47,89.96,136.18,90.01,135.90,90.12,135.95,90.22,136.05,90.29,135.93,90.30,135.82,90.30,135.70,90.29,135.80,90.28,135.85,90.25,136.07
RZ_2461867_5538,null,null,50,0,8,90.24,136.25,90.20,136.40,90.17,136.35,90.17,136.35,90.20,136.38,90.22,136.50,90.21,136.60,90.17,136.70,90.15,136.62,90.12,136.53,90.12,136.47,90.14,136.50,90.15,136.43,90.16,136.28,90.17,136.15,90.17,136.15,90.17,136.15,90.17,136.10,90.20,136.05,90.24,136.00,90.26,135.95,90.26,135.93,90.28,135.90,90.28,136.25,90.24,136.62,90.17,137.00,90.14,136.97,90.14,136.60,90.16,136.20,90.11,135.85,90.06,135.97,90.03,136.10,90.08,136.28,90.16,136.38,90.21,136.45,90.25,136.45,90.26,136.25,90.28,136.03,90.28,135.80,90.30,135.82,90.33,135.85,90.34,135.88,90.29,135.93,90.24,136.00,90.22,135.97,90.26,135.90,90.29,136.07,90.28,136.38,90.26,136.80,90.21,136.93
RZ_2461867_5539,null,null,50,0,8,90.16,137.00,90.12,136.97,90.11,136.95,90.12,136.50,90.11,136.10,90.11,135.75,90.12,136.12,90.17,136.45,90.22,136.72,90.24,136.68,90.20,136.65,90.17,136.65,90.12,136.72,90.10,136.82,90.15,136.90,90.20,136.85,90.20,136.62,90.15,136.43,90.09,136.43,90.08,136.60,90.06,136.80,90.05,136.75,90.06,136.55,90.08,136.35,90.08,136.38,90.08,136.50,90.08,136.60,90.08,136.50,90.08,136.40,90.09,136.35,90.09,136.35,90.09,136.38,90.11,136.45,90.15,136.35,90.19,136.22,90.20,136.07,90.19,136.07,90.17,136.07,90.14,136.15,90.11,136.25,90.08,136.35,90.08,136.20,90.08,136.10,90.08,136.03,90.06,136.50,90.11,136.95,90.17,137.07,90.17,136.85,90.12,136.62,90.09,136.68
RZ_2461867_5540,null,null,50,0,8,90.12,136.62,90.17,136.57,90.15,136.55,90.11,136.55,90.08,136.53,90.11,136.50,90.17,136.68,90.21,136.85,90.17,136.97,90.10,136.90,90.04,136.80,89.97,136.60,89.95,136.40,89.97,136.35,89.99,136.55,90.01,136.72,90.00,136.75,90.01,136.43,90.03,136.12,90.01,135.95,89.99,136.18,89.96,136.32,89.96,136.30,89.96,136.20,89.94,136.12,89.92,136.12,89.92,136.40,89.89,136.68,89.86,136.82,89.91,136.70,89.99,136.57,90.04,136.60,90.03,136.62,90.04,136.68,90.06,136.62,90.09,136.50,90.05,136.38,90.00,136.32,89.90,136.43,89.85,136.53,89.85,136.62,89.90,136.62,89.95,136.62,89.96,136.68,89.92,136.70,89.86,136.70,89.81,136.68,89.86,136.68,89.94,136.50,89.99,136.35
RZ_2461867_5541,null,null,51,0,8,89.97,136.40,89.95,136.65,89.91,136.97,89.89,137.10,89.86,136.82,89.85,136.45,89.83,136.05,89.81,136.38,89.81,136.68,89.81,137.00,89.84,136.97,89.86,137.03,89.89,137.05,89.90,137.00,89.90,136.90,89.94,136.78,89.96,136.82,89.97,136.90,89.95,137.15,89.94,137.32,89.92,137.40,89.90,137.32,89.88,137.22,89.85,137.07,89.85,136.97,89.83,136.93,89.79,137.00,89.76,137.00,89.78,136.93,89.80,136.82,89.83,136.72,89.84,136.72,89.84,136.80,89.83,136.90,89.79,136.97,89.78,136.72,89.78,136.47,89.78,136.25,89.74,136.35,89.69,136.45,89.66,136.55,89.67,136.62,89.66,136.53,89.65,136.47,89.67,136.47,89.71,136.62,89.79,136.85,89.80,137.03,89.86,137.15,89.90,136.88,89.92,136.60
RZ_2461867_5542,null,null,50,0,8,89.95,136.30,89.97,136.25,89.97,136.30,89.90,136.38,89.86,136.47,89.86,136.20,89.89,135.95,89.86,136.07,89.81,136.40,89.72,136.65,89.66,136.47,89.64,136.30,89.65,136.20,89.60,136.45,89.53,136.78,89.44,136.97,89.44,136.82,89.45,136.65,89.51,136.38,89.64,136.12,89.78,136.30,90.12,136.70,90.69,137.12,91.50,137.15,92.59,137.15,93.78,137.18,95.54,137.22,97.24,137.28,99.03,137.25,100.59,137.65,102.14,138.05,103.78,138.43,105.22,138.60,106.74,139.10,108.42,139.78,110.56,140.10,112.61,140.15,114.39,139.90,115.58,139.72,116.86,139.93,118.24,140.12,119.71,140.60,121.15,140.68,122.49,140.85,123.69,140.93,124.95,141.43,126.09,142.10,127.51,142.95,128.82,143.40,130.24,143.50
RZ_2461867_5543,null,null,50,0,8,131.47,143.80,132.56,144.10,133.62,144.43,134.65,144.50,135.50,144.62,136.26,144.88,136.66,144.90,137.39,144.82,137.82,145.32,138.38,145.80,138.55,145.72,138.72,145.03,138.80,144.38,138.78,144.47,138.74,144.62,138.66,144.78,138.59,144.85,138.53,144.68,138.50,144.57,138.40,144.47,138.31,144.57,138.20,144.72,138.16,144.85,138.05,145.03,137.80,145.10,137.59,145.00,137.44,144.88,137.32,145.00,137.20,145.32,137.05,145.38,137.03,145.12,136.88,144.85,136.74,144.80,136.47,144.90,136.32,145.07,136.16,145.22,136.12,145.30,136.09,145.30,136.06,145.28,135.88,145.30,135.69,145.40,135.53,145.50,135.54,145.53,135.49,145.50,135.40,145.50,135.30,145.47,135.26,145.40,135.25,145.38,135.25,145.40,135.19,145.45
RZ_2461867_5544,null,null,50,0,8,135.12,145.62,135.10,145.75,135.15,145.93,135.19,146.00,135.19,146.12,135.15,146.05,135.11,145.85,135.07,145.72,135.04,145.68,135.03,145.65,135.01,145.53,135.01,145.40,134.95,145.32,134.89,145.28,134.78,145.25,134.72,145.30,134.66,145.28,134.64,145.22,134.68,145.20,134.74,145.20,134.79,145.43,134.79,145.75,134.79,146.07,134.75,145.80,134.74,145.40,134.71,145.00,134.71,145.00,134.70,145.05,134.69,145.10,134.69,145.07,134.69,144.97,134.68,144.82,134.69,144.72,134.70,145.15,134.70,145.60,134.68,145.97,134.66,145.78,134.66,145.15,134.68,144.65,134.55,144.38,134.39,144.57,134.24,144.82,134.19,144.95,134.16,144.88,134.16,144.97,134.20,145.07,134.22,145.30,134.21,145.30,134.22,145.30,134.24,145.30
RZ_2461867_5545,null,null,50,0,16,134.25,145.30,134.22,145.32,134.20,145.40,134.18,145.45,134.15,145.53,134.18,145.50,134.21,144.93,134.21,144.32,134.19,144.28,134.16,144.93,134.03,145.57,133.90,145.38,133.89,145.03,134.01,144.32,134.09,144.00,134.05,144.00,134.00,144.20,134.00,144.43,134.00,144.18,133.94,144.05,133.88,144.22,133.81,144.55,133.81,144.80,133.84,144.75,133.85,144.62,133.84,144.50,133.78,144.40,133.74,144.35,133.72,144.35,133.70,144.60,133.70,144.78,133.68,144.97,133.68,144.93,133.68,144.80,133.68,144.62,133.69,144.57,133.71,144.68,133.66,144.62,133.60,144.65,133.53,144.65,133.54,144.75,133.54,144.60,133.60,144.43,133.66,144.25,133.71,143.90,133.69,143.57,133.64,143.95,133.60,144.68,133.56,145.43,133.54,145.38
RZ_2461867_5546,null,null,50,0,16,133.53,145.12,133.54,144.82,133.51,144.65,133.49,144.60,133.47,144.75,133.49,145.07,133.50,145.40,133.57,145.35,133.66,145.18,133.66,145.03,133.59,145.10,133.55,145.15,133.57,145.20,133.61,144.90,133.60,144.50,133.61,144.12,133.62,144.07,133.61,144.15,133.57,144.32,133.53,144.45,133.53,144.57,133.55,144.57,133.59,144.57,133.59,144.57,133.60,144.53,133.60,144.45,133.60,144.35,133.56,144.18,133.53,143.95,133.59,143.70,133.70,143.80,133.74,143.95,133.68,144.05,133.65,143.90,133.68,143.93,133.72,144.00,133.74,144.07,133.70,144.05,133.64,144.28,133.60,144.45,133.60,144.57,133.59,144.47,133.57,144.30,133.59,144.15,133.60,144.05,133.66,144.12,133.69,144.25,133.75,144.28,133.79,144.28,133.84,144.40
RZ_2461867_5547,null,null,50,0,16,133.88,144.57,133.90,144.62,133.88,144.60,133.81,144.70,133.75,144.95,133.69,144.80,133.66,144.50,133.68,144.28,133.70,144.38,133.66,144.55,133.59,144.93,133.53,145.25,133.47,145.43,133.51,145.35,133.55,145.03,133.59,144.75,133.54,144.75,133.47,145.00,133.43,145.25,133.43,145.20,133.43,145.15,133.43,145.05,133.46,145.03,133.49,144.90,133.50,144.80,133.46,144.75,133.44,144.78,133.45,144.68,133.51,144.55,133.57,144.70,133.60,144.97,133.59,145.25,133.57,145.47,133.56,145.70,133.55,145.80,133.54,145.53,133.50,145.32,133.44,145.38,133.38,145.57,133.34,145.47,133.34,145.30,133.38,145.10,133.41,145.10,133.51,144.97,133.57,144.88,133.62,144.62,133.60,144.50,133.54,144.68,133.50,145.00,133.45,145.05
RZ_2461867_5548,null,null,50,0,16,133.46,144.75,133.46,144.55,133.47,144.70,133.49,144.88,133.47,145.10,133.47,145.38,133.46,145.72,133.55,145.88,133.65,145.70,133.66,145.50,133.57,145.60,133.50,145.88,133.53,146.18,133.47,146.25,133.40,146.32,133.34,146.25,133.36,146.07,133.39,145.95,133.39,145.93,133.34,145.82,133.29,145.65,133.30,145.43,133.36,145.43,133.35,145.53,133.26,145.62,133.16,145.72,133.19,145.72,133.24,145.72,133.25,145.72,133.24,145.80,133.24,146.10,133.28,146.40,133.29,146.55,133.30,146.32,133.31,146.07,133.28,145.95,133.21,145.93,133.11,145.93,133.07,146.05,133.07,146.12,133.15,146.22,133.22,146.22,133.28,146.22,133.29,146.25,133.30,146.12,133.31,145.97,133.30,146.03,133.25,146.30,133.21,146.57,133.21,146.60
RZ_2461867_5549,null,null,50,0,16,133.25,146.60,133.29,146.50,133.31,146.43,133.31,146.38,133.30,146.22,133.28,146.05,133.29,145.90,133.30,145.93,133.31,145.95,133.29,145.80,133.25,145.68,133.29,145.55,133.32,145.57,133.40,145.50,133.45,145.40,133.51,145.28,133.55,145.22,133.56,145.32,133.49,145.53,133.39,146.28,133.31,146.90,133.34,146.43,133.36,145.45,133.36,145.10,133.41,145.85,133.45,146.57,133.49,146.50,133.44,146.32,133.40,146.12,133.35,146.10,133.32,146.05,133.31,146.00,133.31,146.00,133.32,146.30,133.36,146.55,133.40,146.47,133.26,146.15,133.10,145.82,132.97,145.85,133.05,146.00,133.14,146.15,133.19,146.30,133.20,146.30,133.11,146.38,133.03,146.45,133.06,146.53,133.19,146.60,133.32,146.65,133.35,146.62,133.35,146.45
RZ_2461867_5550,null,null,50,0,3,133.32,146.30,133.30,146.25,133.19,146.20,133.07,146.00,133.10,145.80,133.22,145.70,133.32,145.72,133.29,145.75,133.26,145.75,133.26,145.57,133.26,145.47,133.25,145.43,133.22,145.60,133.19,145.82,133.18,146.00,133.16,146.30,133.19,146.50,133.21,146.20,133.24,145.72,133.26,145.25,133.28,145.50,133.24,145.75,133.20,146.03,133.25,145.68,133.35,145.30,133.44,145.05,133.31,145.70,133.20,146.35,133.10,146.45,133.14,145.97,133.15,145.53,133.15,145.60,133.21,145.60,133.26,145.60,133.21,145.43,133.12,145.20,133.05,145.00,133.06,145.32,133.15,145.72,133.22,146.07,133.30,146.00,133.32,145.70,133.32,145.45,133.38,145.18,133.41,145.12,133.44,145.07,133.41,145.10,133.31,144.88,133.24,144.75,133.22,144.70
RZ_2461867_5551,null,null,50,0,3,133.29,144.88,133.39,144.93,133.43,144.82,133.45,144.78,133.38,144.45,133.30,144.20,133.21,144.53,133.18,145.15,133.11,145.70,133.07,145.57,133.01,145.47,132.99,145.45,132.95,145.45,132.94,145.40,133.03,145.32,133.11,145.15,133.21,145.03,133.18,144.93,133.14,144.90,133.14,144.90,133.18,145.30,133.21,145.70,133.21,146.00,133.21,145.72,133.11,145.50,133.01,145.40,132.93,145.43,132.95,145.43,132.96,145.43,132.96,145.43,132.96,145.15,132.95,144.88,132.94,145.07,132.94,145.55,132.91,145.97,132.85,145.90,132.80,145.50,132.76,145.18,132.76,145.35,132.82,145.82,132.90,146.15,132.96,145.75,133.05,145.30,133.15,145.00,133.25,144.93,133.25,144.93,133.14,145.22,133.00,145.53,132.95,145.70,133.01,145.45
RZ_2461867_5552,null,null,50,0,3,133.09,145.32,133.09,145.35,133.07,145.57,133.05,145.65,133.04,145.70,133.06,145.72,133.10,145.75,133.09,145.57,133.04,145.32,133.05,144.97,133.10,144.93,133.14,144.93,133.12,145.03,133.10,145.15,133.16,145.32,133.22,145.47,133.31,145.53,133.35,145.38,133.39,145.20,133.41,145.05,133.41,144.97,133.39,144.97,133.39,145.00,133.41,145.03,133.46,144.97,133.40,144.97,133.31,145.00,133.21,145.05,133.20,145.03,133.20,145.03,133.26,145.10,133.32,145.18,133.40,145.38,133.41,145.50,133.43,145.50,133.43,145.32,133.46,145.15,133.49,145.10,133.50,145.12,133.49,145.18,133.38,145.30,133.28,145.38,133.18,145.32,133.26,144.93,133.34,144.55,133.39,144.32,133.28,144.53,133.18,144.53,133.09,144.53,133.10,144.25
RZ_2461867_5553,null,null,50,0,3,133.11,144.12,133.14,144.32,133.15,144.65,133.20,144.88,133.24,144.80,133.28,144.72,133.26,144.62,133.28,144.47,133.30,144.35,133.25,144.50,133.19,144.47,133.10,144.38,133.07,144.18,133.05,144.07,133.10,144.05,133.16,144.03,133.22,144.05,133.25,144.07,133.26,143.85,133.28,143.62,133.30,143.38,133.31,143.78,133.32,144.20,133.36,144.62,133.40,144.68,133.30,144.32,133.16,144.00,133.01,143.68,133.09,144.10,133.15,144.55,133.28,144.68,133.34,144.05,133.40,143.43,133.26,143.55,133.11,144.25,133.06,145.03,133.15,145.38,133.24,144.93,133.24,144.43,133.25,143.90,133.26,144.07,133.30,144.25,133.31,144.50,133.26,144.57,133.19,144.47,133.11,144.50,133.10,144.53,133.07,144.85,133.06,145.03,133.05,144.60
RZ_2461867_5554,null,null,50,0,3,133.01,144.22,132.99,143.82,132.95,144.05,132.97,144.07,133.01,144.22,133.14,144.35,133.26,143.93,133.35,143.35,133.35,143.40,133.18,144.05,133.00,144.60,132.95,144.12,133.06,143.62,133.14,143.22,133.07,143.25,133.01,143.32,133.07,143.45,133.16,143.38,133.18,143.28,133.11,143.15,133.04,143.40,133.04,143.62,133.03,143.80,133.01,143.82,133.01,143.82,133.01,143.70,133.00,143.53,132.97,143.32,132.95,143.22,132.95,143.25,133.00,143.28,133.05,143.32,133.09,143.12,133.07,142.93,133.07,142.70,133.09,142.80,133.09,142.88,133.07,142.93,133.01,142.80,132.94,142.72,132.88,142.82,132.88,143.05,132.90,143.28,132.91,143.32,132.94,143.30,132.93,143.30,132.91,143.15,132.90,143.00,132.94,142.82,132.97,142.80
RZ_2461867_5555,null,null,50,0,3,133.04,142.80,133.06,142.82,133.09,142.88,133.06,142.95,133.01,143.00,132.89,143.03,132.78,143.05,132.74,143.05,132.79,143.03,132.76,142.97,132.69,142.93,132.64,142.90,132.68,142.93,132.72,142.88,132.75,142.78,132.75,142.65,132.72,142.72,132.69,142.88,132.65,142.97,132.61,143.03,132.60,143.07,132.60,143.35,132.62,143.55,132.65,143.78,132.71,143.78,132.78,143.30,132.82,142.80,132.72,142.38,132.60,142.47,132.46,142.72,132.43,142.90,132.50,143.03,132.70,142.82,132.90,142.68,133.11,142.55,133.54,142.60,134.11,142.55,134.85,142.45,135.54,142.57,136.29,142.72,137.04,142.85,137.69,142.45,138.31,142.00,138.81,142.22,139.24,142.72,139.59,143.22,139.84,142.93,140.21,142.60,140.57,142.20,140.93,141.90
RZ_2461867_5556,null,null,51,50,3,141.24,141.62,141.44,141.28,141.69,141.00,141.82,141.03,142.11,141.30,142.31,141.62,142.50,141.53,142.53,141.20,142.59,140.88,142.61,140.90,142.64,141.07,142.68,141.25,142.78,141.22,142.88,141.32,142.93,141.45,142.94,141.47,142.94,141.38,142.96,141.28,142.99,141.28,143.00,141.28,142.96,141.22,142.95,140.97,142.95,140.72,142.89,140.78,142.82,141.03,142.75,141.22,142.71,141.05,142.68,140.60,142.64,140.22,142.61,139.90,142.56,139.88,142.51,139.90,142.46,139.95,142.45,139.88,142.43,139.60,142.43,139.32,142.41,139.45,142.44,139.72,142.45,139.82,142.39,139.68,142.34,139.47,142.28,139.43,142.31,139.30,142.32,139.20,142.32,139.22,142.29,139.40,142.26,139.55,142.34,139.60,142.43,139.68,142.35,139.78,142.20,139.88
RZ_2461867_5557,null,null,49,0,3,142.06,139.93,142.05,139.55,142.05,139.18,142.03,138.90,142.04,139.07,142.04,139.53,142.06,139.88,142.09,140.00,142.10,139.75,142.03,139.53,141.95,139.75,141.88,140.10,141.90,140.28,141.94,139.68,141.97,139.07,141.90,138.65,141.81,138.68,141.74,138.47,141.72,138.22,141.71,138.18,141.71,138.53,141.71,138.88,141.65,139.20,141.59,139.35,141.69,139.62,141.84,139.78,141.99,139.68,141.97,139.35,141.96,139.03,141.94,138.93,141.89,139.15,141.85,139.40,141.82,139.45,141.82,139.40,141.74,139.40,141.65,139.55,141.55,139.55,141.54,139.55,141.53,139.57,141.49,139.50,141.43,139.38,141.39,139.22,141.41,139.47,141.44,139.72,141.53,139.75,141.64,139.35,141.75,139.03,141.74,139.03,141.68,139.35
RZ_2461867_5558,null,null,50,0,3,141.60,139.60,141.56,139.68,141.56,139.45,141.56,138.78,141.57,138.22,141.57,138.38,141.57,138.95,141.51,139.28,141.45,139.03,141.47,138.75,141.56,138.22,141.66,137.70,141.66,137.25,141.65,137.38,141.62,137.35,141.61,137.25,141.55,137.10,141.46,137.07,141.38,137.22,141.43,137.38,141.46,137.57,141.51,137.60,141.57,137.62,141.65,137.55,141.65,137.53,141.59,137.88,141.53,138.28,141.50,138.57,141.49,138.45,141.41,138.30,141.28,138.20,141.15,138.18,141.20,138.18,141.32,138.18,141.46,138.15,141.49,138.18,141.44,138.07,141.36,137.97,141.30,137.85,141.30,137.78,141.30,137.68,141.30,137.65,141.30,137.62,141.31,137.62,141.35,137.62,141.39,137.72,141.47,137.78,141.55,137.30,141.65,136.75,141.68,136.72
RZ_2461867_5559,null,null,50,0,3,141.65,137.20,141.60,137.90,141.56,138.10,141.44,138.28,141.31,138.22,141.20,137.90,141.16,137.47,141.12,137.07,141.03,137.12,140.97,137.35,141.09,137.53,141.25,137.55,141.43,137.47,141.43,137.70,141.40,137.90,141.35,138.05,141.30,137.45,141.29,136.85,141.30,136.80,141.26,137.30,141.21,137.82,141.19,137.85,141.22,137.45,141.28,137.07,141.29,136.75,141.31,136.97,141.32,137.47,141.31,137.97,141.26,137.88,141.21,137.35,141.18,136.80,141.18,136.72,141.18,136.90,141.18,137.25,141.20,137.70,141.20,137.95,141.16,137.75,141.14,137.45,141.11,137.15,141.12,137.25,141.14,137.38,141.19,137.50,141.25,137.50,141.24,137.57,141.18,137.68,141.10,137.80,141.11,137.82,141.07,137.78,141.05,137.47,141.03,137.15
RZ_2461867_5560,null,null,50,0,3,141.00,136.93,140.97,136.90,140.97,136.93,141.00,137.12,141.05,137.30,141.10,137.47,141.14,137.62,141.15,137.95,141.16,138.28,141.18,138.30,141.18,138.03,141.16,137.38,141.15,136.88,141.16,136.88,141.18,137.25,141.19,137.60,141.19,137.60,141.18,137.22,141.22,136.82,141.29,136.43,141.36,136.72,141.38,137.05,141.35,137.15,141.29,136.95,141.24,136.78,141.15,136.82,141.06,136.90,141.03,136.82,141.10,136.70,141.15,136.62,141.15,136.45,141.12,136.28,141.07,136.20,141.03,136.35,141.06,136.47,141.14,136.50,141.20,136.50,141.18,136.55,141.14,136.57,141.11,136.90,141.11,137.22,141.10,137.32,141.07,137.10,141.04,136.85,141.04,136.80,141.06,136.75,141.09,136.75,141.06,136.82,141.03,136.90,140.99,136.95
RZ_2461867_5561,null,null,50,0,3,140.97,136.93,141.00,136.90,141.01,137.12,141.03,137.38,141.03,137.43,141.01,137.22,141.03,137.03,141.05,136.97,141.09,136.93,141.10,136.90,141.10,136.93,141.06,136.97,141.03,136.97,140.99,137.05,140.97,137.15,140.94,137.25,140.91,137.18,140.88,137.05,140.84,137.25,140.80,137.50,140.78,137.90,140.78,137.97,140.88,137.62,140.96,137.03,141.05,136.43,141.04,136.25,141.03,136.22,141.04,136.22,141.05,136.22,141.04,136.22,141.03,136.32,141.00,136.45,141.06,136.55,141.14,136.55,141.21,136.55,141.20,136.60,141.18,136.72,141.12,136.85,141.07,136.53,141.04,136.10,140.99,135.82,140.93,135.93,140.86,135.95,140.85,135.15,140.80,134.40,140.75,133.60,140.69,133.35,140.66,132.35,140.64,131.50,140.61,130.85
RZ_2461867_5562,null,null,50,0,3,140.60,130.65,140.59,130.40,140.57,130.15,140.25,129.53,139.94,129.05,139.62,128.68,139.65,130.75,139.78,133.43,139.90,137.68,139.82,144.15,139.51,155.78,139.03,170.45,137.29,188.70,135.03,201.60,132.47,218.38,129.76,236.30,124.50,278.90,119.05,315.90,124.42,352.30,132.81,369.75,140.06,395.77
RZ_2461867_5563,null,null,50,0,3,134.11,394.23,135.81,374.48,138.26,351.73,140.15,339.65,142.31,323.50,134.76,318.02,126.59,311.73
RZ_2461867_5564,null,null,50,0,3,120.28,282.93,121.88,255.55,123.20,228.50,123.22,222.95,123.62,217.07,124.44,211.88,126.42,201.47,128.11,191.65,129.15,183.07,129.07,178.28,128.72,172.72,128.50,168.38,128.22,165.82,128.36,162.35,128.82,156.50,129.47,150.75,130.59,146.22,131.46,142.57,132.28,139.03,132.43,137.43,132.61,136.20,132.65,134.32,132.56,132.53,132.26,132.07,131.59,132.35,130.93,131.30,130.20,130.12,129.86,129.00,129.64,129.15,129.88,129.62,130.10,130.43,130.34,131.20,130.32,131.40,130.30,130.93,130.22,130.47,130.14,130.32,130.06,130.47,130.05,130.47,130.04,130.43,129.95,130.22,129.85,130.12,129.72,130.72,129.56,132.25,129.41,133.78,129.25,134.60,129.21,134.82,129.18,135.05,129.19,135.45,129.21,135.80,129.22,136.18
RZ_2461867_5565,null,null,51,0,11,129.24,136.32,129.24,135.97,129.24,135.60,129.28,135.25,129.32,135.28,129.38,135.38,129.39,135.50,129.39,135.70,129.38,135.82,129.36,135.90,129.35,135.85,129.32,136.55,129.28,137.28,129.24,138.00,129.20,138.10,129.19,138.28,129.18,138.45,129.20,138.57,129.24,138.60,129.25,138.65,129.26,138.72,129.28,138.80,129.29,138.65,129.30,138.45,129.32,138.28,129.38,138.28,129.44,137.93,129.50,137.57,129.51,136.95,129.53,136.65,129.51,136.85,129.51,137.35,129.53,137.75,129.55,137.50,129.55,137.40,129.56,137.47,129.55,137.75,129.54,138.15,129.53,138.45,129.51,138.47,129.54,138.05,129.55,137.60,129.57,137.45,129.56,137.85,129.56,138.25,129.56,138.65,129.59,138.65,129.61,138.62,129.60,138.57,129.53,138.57,129.46,138.60
RZ_2461867_5566,null,null,49,0,11,129.44,138.43,129.45,138.28,129.45,138.12,129.41,138.50,129.36,138.80,129.31,139.12,129.29,139.12,129.30,138.70,129.38,138.28,129.49,137.85,129.56,137.88,129.59,137.95,129.56,138.05,129.55,137.82,129.55,137.53,129.55,137.35,129.53,137.72,129.51,138.07,129.51,138.28,129.54,138.25,129.57,138.18,129.59,138.22,129.59,138.30,129.54,138.45,129.50,138.38,129.49,138.28,129.49,138.20,129.46,138.22,129.44,138.22,129.41,138.25,129.41,138.60,129.41,138.95,129.40,139.28,129.39,139.20,129.40,138.55,129.43,137.95,129.45,137.80,129.47,138.43,129.46,139.05,129.46,138.95,129.45,138.65,129.49,138.15,129.54,137.95,129.57,137.62,129.57,137.50,129.49,137.53,129.39,137.88,129.31,138.20,129.36,138.53
RZ_2461867_5567,null,null,50,0,11,129.36,138.80,129.34,139.03,129.29,139.07,129.29,138.95,129.31,138.90,129.32,138.97,129.32,139.07,129.32,139.18,129.32,138.90,129.29,138.57,129.26,138.25,129.22,138.22,129.22,138.18,129.19,138.15,129.15,138.15,129.25,138.10,129.39,137.88,129.53,137.62,129.80,137.35,130.21,137.75,131.03,138.18,131.76,138.47,132.70,138.10,133.45,137.85,134.60,137.70,135.66,138.38,137.04,138.90,138.31,139.47,139.54,139.22,140.70,138.60,141.79,137.90,142.72,137.60,143.64,138.40,144.34,139.25,145.28,138.78,145.91,137.72,146.76,136.90,147.56,137.03,148.60,136.88,149.51,136.47,150.36,136.15,151.21,136.18,151.82,136.25,152.60,136.07,153.12,136.00,153.79,135.93,154.12,135.97,154.49,135.88,154.64,135.62,154.74,135.40
RZ_2461867_5568,null,null,50,0,11,154.75,136.00,154.54,136.85,154.32,137.40,154.15,137.15,154.21,136.93,154.15,137.07,154.00,136.65,153.82,136.12,153.78,135.57,153.72,135.50,153.56,135.47,153.39,135.45,153.18,135.45,153.04,135.45,152.94,135.62,152.89,135.85,152.88,135.90,152.79,135.72,152.71,135.53,152.54,135.57,152.41,135.62,152.25,135.62,152.20,135.53,152.11,135.43,152.05,135.40,151.99,135.30,151.95,135.20,151.89,135.10,151.82,135.03,151.82,134.90,151.89,134.80,151.93,134.78,151.93,134.82,151.79,134.93,151.66,135.03,151.55,135.05,151.54,135.03,151.51,135.10,151.50,135.18,151.54,135.15,151.59,134.95,151.57,134.72,151.53,134.45,151.45,134.28,151.40,134.20,151.25,134.38,151.11,134.68,151.09,135.05,151.18,135.32,151.18,135.50
RZ_2461867_5569,null,null,50,0,3,151.14,135.50,151.11,135.62,151.18,135.70,151.14,135.53,151.09,134.97,151.04,134.22,151.05,133.78,151.05,133.90,151.03,134.25,150.94,134.43,150.85,134.12,150.84,134.07,150.90,134.07,150.93,134.28,150.90,134.22,150.81,134.22,150.78,134.15,150.75,134.10,150.76,134.22,150.74,134.43,150.72,134.65,150.71,134.62,150.74,134.70,150.76,134.75,150.78,134.85,150.66,134.90,150.54,135.18,150.43,135.40,150.45,135.55,150.47,135.43,150.49,134.68,150.47,134.03,150.47,134.00,150.46,134.60,150.46,134.70,150.46,134.22,150.47,133.85,150.46,134.00,150.41,134.18,150.35,134.22,150.36,134.22,150.41,134.18,150.46,134.12,150.47,134.10,150.47,134.10,150.35,134.03,150.22,133.95,150.11,133.90,150.11,133.90,150.11,133.68
RZ_2461867_5570,null,null,50,0,3,150.11,133.47,150.12,133.62,150.09,134.03,150.05,133.97,150.09,133.53,150.15,133.03,150.19,133.00,150.11,133.10,150.04,133.62,150.01,134.15,149.99,134.60,149.96,134.55,149.91,134.50,149.88,134.45,149.82,134.55,149.89,134.62,149.97,134.40,149.97,134.12,149.90,133.88,149.80,133.90,149.81,133.85,149.82,133.75,149.82,133.65,149.79,133.62,149.74,133.65,149.68,133.70,149.62,133.72,149.59,133.75,149.59,133.75,149.59,133.75,149.57,133.38,149.55,133.05,149.51,132.78,149.47,133.18,149.46,133.50,149.46,133.78,149.44,133.78,149.43,133.80,149.41,133.82,149.41,134.10,149.39,134.32,149.35,134.50,149.36,134.03,149.40,133.53,149.45,132.95,149.36,132.85,149.25,133.18,149.15,133.60,149.15,133.40,149.24,132.82
RZ_2461867_5571,null,null,50,0,3,149.32,132.35,149.31,132.55,149.24,132.78,149.16,132.90,149.16,132.95,149.18,132.88,149.19,132.75,149.19,132.57,149.15,132.45,149.10,132.35,149.18,132.65,149.30,133.00,149.44,132.90,149.25,132.45,149.05,132.00,148.85,132.70,148.84,133.45,148.91,133.25,148.99,132.30,149.06,131.35,149.06,131.70,148.96,132.10,148.86,132.45,148.75,132.43,148.72,132.38,148.78,132.35,148.86,132.32,148.95,132.28,148.95,132.28,148.91,132.07,148.86,131.90,148.82,131.62,148.80,131.57,148.79,131.47,148.79,131.45,148.78,131.50,148.81,131.57,148.84,131.78,148.82,131.90,148.78,132.03,148.71,132.03,148.71,132.00,148.70,131.95,148.74,131.85,148.78,131.78,148.71,131.78,148.57,131.75,148.43,131.72,148.39,131.68,148.38,131.82
RZ_2461867_5572,null,null,50,0,3,148.41,131.95,148.46,132.00,148.41,131.97,148.31,131.93,148.21,131.95,148.29,131.43,148.43,130.88,148.56,130.32,148.59,130.35,148.50,130.28,148.34,130.20,148.22,130.03,148.19,129.93,148.21,129.80,148.28,129.75,148.31,129.72,148.35,129.70,148.36,129.85,148.36,130.00,148.35,130.22,148.15,130.38,147.93,130.68,147.70,131.07,147.74,131.40,147.81,131.12,147.90,130.65,147.91,130.22,147.90,130.22,147.84,130.22,147.79,130.20,147.76,130.15,147.81,130.05,147.85,130.00,147.86,129.97,147.82,130.07,147.80,130.18,147.72,130.32,147.68,130.43,147.62,130.50,147.62,130.50,147.61,130.47,147.57,130.50,147.53,130.57,147.56,130.78,147.60,130.95,147.61,130.80,147.57,130.50,147.55,130.43,147.56,130.55,147.57,130.70
RZ_2461867_5573,null,null,50,0,3,147.60,130.62,147.64,130.10,147.65,129.57,147.59,129.18,147.53,129.38,147.47,130.10,147.49,130.72,147.51,130.95,147.51,130.53,147.47,130.10,147.46,130.10,147.44,130.22,147.45,130.32,147.44,130.10,147.44,129.97,147.43,129.82,147.43,129.88,147.41,130.22,147.41,130.57,147.41,131.05,147.39,131.18,147.31,130.85,147.25,130.45,147.20,130.12,147.21,130.22,147.30,130.40,147.38,130.57,147.44,130.72,147.43,130.95,147.25,131.10,147.07,131.28,147.09,131.25,147.26,131.18,147.44,131.10,147.44,131.15,147.36,131.22,147.29,131.32,147.21,131.32,147.21,131.30,147.21,131.22,147.21,131.22,147.20,131.32,147.18,131.32,147.14,131.12,147.18,130.70,147.20,130.30,147.22,130.00,147.16,129.88,147.11,130.15,147.06,130.68
RZ_2461867_5574,null,null,50,0,3,147.07,131.20,147.16,131.20,147.22,130.82,147.18,130.53,147.06,130.50,147.01,130.47,147.07,130.38,147.12,130.55,147.12,130.88,147.06,131.22,147.00,131.38,146.89,131.55,146.88,131.68,146.86,131.65,146.91,131.18,146.97,130.45,147.00,129.78,146.96,129.70,146.90,130.10,146.88,130.53,146.85,130.75,146.81,130.72,146.82,130.68,146.86,130.60,146.88,130.65,146.85,130.78,146.88,130.88,146.93,130.82,147.01,130.75,147.05,130.70,147.10,130.70,147.12,131.07,147.03,131.50,146.90,131.10,146.70,130.38,146.61,129.57,146.55,129.55,146.57,129.50,146.60,130.12,146.71,130.70,146.81,131.00,146.84,130.70,146.76,130.45,146.69,130.47,146.79,130.45,146.88,130.45,146.95,130.45,146.93,130.25,146.88,130.03,146.84,130.22
RZ_2461867_5575,null,null,51,0,3,146.84,130.70,146.86,130.93,146.89,130.82,146.85,130.70,146.84,130.57,146.84,130.28,146.85,129.95,146.84,129.72,146.75,129.55,146.65,129.35,146.57,129.57,146.65,129.85,146.72,130.12,146.79,130.20,146.78,130.28,146.75,130.32,146.71,130.28,146.65,130.28,146.56,130.47,146.47,130.78,146.43,131.10,146.38,131.25,146.32,131.30,146.26,131.32,146.25,131.32,146.25,131.12,146.26,130.82,146.26,130.38,146.28,130.12,146.28,130.05,146.20,130.15,146.12,130.28,146.09,130.30,146.14,130.30,146.18,130.30,146.25,130.20,146.32,130.00,146.38,129.85,146.35,130.12,146.31,130.47,146.26,130.47,146.24,130.12,146.22,129.93,146.24,130.25,146.26,130.55,146.28,130.68,146.26,130.57,146.26,130.32,146.24,130.10,146.22,130.22,146.21,130.93
RZ_2461867_5576,null,null,51,0,3,146.21,131.62,146.21,131.95,146.12,131.75,145.97,131.78,145.82,131.93,145.79,131.82,145.84,131.55,145.91,131.25,145.97,130.82,146.03,130.38,146.05,130.15,146.04,130.38,146.01,130.62,145.99,130.65,145.99,130.65,145.95,130.78,145.88,130.97,145.80,131.18,145.79,131.38,145.82,131.60,145.89,131.82,145.94,131.38,145.99,130.78,145.99,130.20,145.96,130.20,145.94,130.28,145.93,130.32,145.94,130.38,145.89,130.85,145.71,131.38,145.54,131.47,145.55,131.10,145.68,130.60,145.81,130.50,145.84,130.28,145.86,130.10,145.86,130.50,145.76,131.15,145.65,131.97,145.56,132.22,145.57,131.85,145.59,131.15,145.56,130.57,145.56,130.72,145.59,131.07,145.68,131.25,145.74,131.25,145.66,130.70,145.54,130.20,145.44,130.10,145.53,130.45
RZ_2461867_5577,null,null,51,0,3,145.60,130.82,145.68,130.82,145.69,130.82,145.69,130.97,145.69,131.15,145.68,131.65,145.74,131.95,145.78,131.53,145.75,130.78,145.68,130.07,145.51,130.18,145.41,130.22,145.34,130.60,145.38,130.93,145.43,131.22,145.46,131.15,145.38,131.10,145.28,131.53,145.28,131.97,145.38,132.30,145.46,132.05,145.46,131.82,145.44,131.68,145.40,131.82,145.25,132.25,145.11,132.68,145.01,132.25,145.01,131.60,145.14,130.75,145.25,130.57,145.41,130.45,145.45,130.85,145.40,130.97,145.31,131.07,145.20,130.90,145.19,131.03,145.15,131.12,145.12,131.50,145.09,131.80,145.10,132.10,145.14,132.10,145.18,132.05,145.21,131.90,145.22,131.75,145.25,131.68,145.25,131.75,145.21,131.88,145.16,132.00,145.10,132.32,145.05,132.50,145.03,132.60
RZ_2461867_5578,null,null,50,0,6,145.03,132.30,145.07,131.72,145.12,131.22,145.07,130.90,144.97,130.88,144.96,130.85,145.06,130.72,145.09,130.70,145.01,130.68,144.91,130.72,144.88,130.47,144.88,130.22,144.94,130.12,145.05,130.35,145.12,130.60,145.19,130.68,145.21,130.57,145.16,130.53,145.09,131.00,145.04,131.57,145.07,132.05,145.11,131.95,145.12,131.82,145.12,131.75,145.04,131.70,144.91,131.72,144.79,131.65,144.86,131.50,144.96,131.32,145.07,131.60,145.09,132.00,145.10,132.03,145.09,131.65,145.09,131.15,145.09,131.00,145.09,130.85,145.12,130.88,145.16,130.97,145.12,130.72,145.06,130.45,145.06,130.55,145.14,130.95,145.15,131.40,145.15,131.57,145.15,131.82,145.21,132.12,145.24,132.22,145.24,132.25,145.20,132.22,145.20,132.18
RZ_2461867_5579,null,null,50,0,6,145.20,132.15,145.11,132.15,145.00,132.32,144.76,132.68,144.35,133.07,143.88,133.35,143.28,133.50,142.75,133.62,142.09,133.68,141.62,133.32,140.99,133.03,140.24,133.05,139.38,134.07,138.55,135.07,137.64,135.57,136.34,135.60,135.04,135.82,133.68,136.78,132.40,137.68,131.11,138.38,129.84,138.30,128.65,138.20,127.49,138.10,126.31,138.93,125.44,139.82,124.67,140.53,124.25,140.65,123.92,140.65,123.78,140.82,123.70,140.90,123.46,141.80,123.28,142.68,123.09,143.57,123.05,143.18,122.94,142.78,122.75,142.25,122.50,142.12,122.29,142.07,122.10,142.20,121.89,142.05,121.71,141.82,121.61,141.07,121.61,140.53,121.60,140.15,121.56,140.68,121.59,141.20,121.62,141.40,121.69,141.20,121.72,140.93,121.76,140.85
RZ_2461867_5580,null,null,50,0,2,121.79,141.10,121.79,141.43,121.79,141.68,121.81,141.50,121.85,141.28,121.89,141.12,121.91,141.03,121.91,141.03,121.92,141.03,121.91,141.12,121.91,141.20,121.97,141.15,122.06,141.03,122.15,141.03,122.05,141.18,121.91,140.95,121.74,140.65,121.69,140.32,121.70,140.60,121.88,140.78,122.04,140.93,122.15,141.03,122.15,141.15,122.14,141.43,122.12,141.55,122.12,141.65,122.12,141.57,122.10,141.45,122.09,141.35,122.10,141.25,122.17,141.22,122.22,141.28,122.24,141.40,122.21,141.50,122.21,141.55,122.29,141.55,122.38,141.45,122.46,141.38,122.51,141.25,122.55,141.22,122.56,141.22,122.53,141.15,122.45,141.00,122.41,140.93,122.39,141.00,122.39,140.95,122.40,140.85,122.42,140.72,122.44,140.78,122.44,140.78
RZ_2461867_5581,null,null,50,0,2,122.42,140.78,122.45,140.50,122.46,140.22,122.47,140.40,122.46,140.82,122.44,140.53,122.41,139.78,122.39,139.75,122.38,140.47,122.38,141.18,122.35,141.18,122.34,140.78,122.33,140.38,122.34,140.22,122.36,140.35,122.38,140.32,122.34,140.05,122.30,140.30,122.24,140.70,122.25,141.07,122.25,141.05,122.39,141.05,122.53,141.03,122.65,141.00,122.66,140.88,122.70,140.72,122.74,140.90,122.72,141.22,122.70,141.38,122.69,141.22,122.69,141.05,122.69,141.22,122.67,141.38,122.74,141.68,122.80,141.80,122.86,141.62,122.85,141.57,122.76,141.57,122.66,141.85,122.58,141.80,122.62,141.65,122.70,141.30,122.75,141.03,122.71,140.97,122.67,141.10,122.66,141.25,122.66,141.20,122.65,141.15,122.64,141.10,122.64,140.97
RZ_2461867_5582,null,null,50,0,2,122.65,140.85,122.65,140.78,122.64,140.85,122.62,140.90,122.64,140.78,122.65,140.62,122.69,140.38,122.71,140.28,122.75,140.55,122.78,140.78,122.76,141.00,122.69,140.85,122.61,140.85,122.56,140.85,122.49,141.00,122.42,141.28,122.53,141.47,122.66,141.50,122.83,141.38,122.85,141.30,122.79,141.25,122.72,140.93,122.66,140.57,122.67,140.28,122.69,140.40,122.69,140.62,122.62,140.93,122.56,141.15,122.50,141.25,122.51,141.00,122.51,140.78,122.51,140.57,122.54,141.03,122.55,141.68,122.56,142.30,122.56,142.25,122.59,141.85,122.60,141.30,122.60,140.97,122.59,141.18,122.53,141.53,122.49,141.88,122.51,141.90,122.58,141.93,122.64,141.85,122.65,141.72,122.66,141.72,122.69,141.85,122.69,141.72,122.66,141.50
RZ_2461867_5583,null,null,50,0,2,122.64,141.30,122.62,141.40,122.65,141.50,122.65,141.55,122.62,141.50,122.61,141.45,122.58,141.30,122.54,141.18,122.58,141.22,122.79,141.35,123.08,141.45,123.70,141.28,124.49,141.05,125.42,140.88,126.56,140.72,127.58,140.75,129.11,140.75,130.36,140.70,132.05,140.43,133.45,140.32,134.69,140.40,135.80,140.97,136.80,141.12,137.72,141.03,138.43,140.53,139.09,139.72,139.82,139.05,140.65,139.12,141.19,139.82,141.95,140.43,142.50,139.60,143.25,138.68,143.79,138.10,144.35,138.22,144.78,138.45,145.32,138.38,145.68,138.38,145.94,138.25,145.91,138.10,145.91,137.95,145.93,138.00,145.94,138.15,145.80,137.88,145.64,137.47,145.45,137.07,145.30,137.15,145.12,137.28,144.93,137.40,144.86,137.38,144.81,137.28
RZ_2461867_5584,null,null,50,0,2,144.78,137.12,144.70,137.03,144.65,136.85,144.64,136.72,144.45,136.75,144.24,136.90,144.04,136.70,144.01,136.38,143.96,136.40,143.69,136.80,143.44,137.32,143.22,137.50,143.25,137.43,143.26,136.95,143.26,136.47,143.22,136.38,143.14,136.68,143.01,136.95,142.93,137.00,142.89,136.57,142.89,136.18,142.81,136.43,142.68,137.05,142.54,137.68,142.53,137.70,142.54,137.68,142.55,137.62,142.51,137.53,142.50,137.43,142.51,137.32,142.56,137.32,142.60,137.38,142.56,137.45,142.49,137.47,142.45,137.45,142.45,137.40,142.44,137.35,142.41,137.15,142.45,136.95,142.50,136.47,142.47,136.25,142.39,136.50,142.29,136.97,142.36,137.22,142.43,136.85,142.43,136.47,142.35,136.62,142.28,136.97,142.25,137.32,142.36,137.32
RZ_2461867_5585,null,null,50,0,2,142.49,137.40,142.51,137.47,142.43,137.57,142.34,137.75,142.36,137.93,142.41,138.00,142.46,137.80,142.50,137.55,142.44,137.35,142.35,136.88,142.29,136.45,142.32,136.45,142.34,136.82,142.29,136.72,142.25,136.28,142.22,136.28,142.20,136.75,142.18,137.20,142.22,137.15,142.29,137.10,142.25,137.30,142.14,137.50,142.10,137.75,142.18,137.82,142.26,137.18,142.26,136.47,142.24,135.78,142.16,135.78,142.09,136.50,142.06,137.25,142.11,137.97,142.15,138.07,142.16,138.18,142.16,138.15,142.16,138.03,142.16,137.90,142.16,137.95,142.16,138.03,142.16,137.93,142.10,137.78,142.05,137.62,141.99,137.72,142.00,137.95,142.01,138.15,142.06,137.65,142.11,137.03,142.14,136.57,142.11,136.75,142.10,137.12,142.07,137.50
RZ_2461867_5586,null,null,351,0,5,142.06,137.90,142.01,137.82,141.97,137.40,141.94,137.00,141.91,136.93,141.91,137.12,141.94,137.32,141.97,137.43,142.01,137.40,142.04,137.15,142.01,136.95,141.94,137.22,141.89,137.65,141.91,138.12,141.99,138.18,142.05,138.12,142.07,137.97,142.10,137.80,142.09,137.78,142.07,137.78,142.04,137.43,141.99,136.97,141.94,136.62,141.94,136.78,141.94,136.72,141.95,136.60,141.96,136.53,141.91,136.62,141.85,136.95,141.91,137.30,142.04,137.70,142.04,137.93,141.90,137.68,141.72,137.30,141.69,136.90,141.65,137.35,141.75,137.90,141.84,137.93,141.88,137.32,141.82,136.78,141.78,136.70,141.78,136.70,141.79,137.18,141.80,137.65,141.79,137.90,141.76,137.68,141.70,137.28,141.66,136.97,141.62,136.70,141.62,136.82,141.66,137.22,141.69,137.53,141.70,137.43,141.68,137.20,141.61,137.10,141.54,137.18,141.49,137.28,141.46,137.43,141.45,137.70,141.44,137.90,141.44,138.03,141.47,137.82,141.54,137.65,141.60,137.45,141.61,137.43,141.64,137.40,141.64,137.43,141.65,137.12,141.65,136.82,141.64,137.43,141.70,138.35,141.75,139.12,141.76,138.95,141.71,138.78,141.66,138.38,141.68,137.95,141.68,137.53,141.65,137.43,141.62,137.38,141.56,137.35,141.50,137.38,141.44,137.30,141.41,137.15,141.36,136.97,141.32,136.85,141.32,136.80,141.35,136.75,141.34,136.78,141.29,137.00,141.34,137.18,141.44,137.32,141.54,137.30,141.51,137.30,141.47,137.32,141.44,137.35,141.44,137.45,141.24,137.62,141.05,137.53,140.75,137.38,140.47,137.00,140.16,136.93,139.80,136.88,139.28,137.07,138.64,137.00,138.03,136.90,137.41,136.75,136.70,136.93,135.97,137.22,135.30,137.53,134.74,137.60,134.29,137.50,134.12,137.35,134.07,137.35,134.01,137.22,133.95,137.10,133.76,136.93,133.55,136.90,133.36,137.30,133.32,137.75,133.29,138.15,133.26,138.03,133.25,137.65,133.28,137.40,133.10,137.25,132.91,137.35,132.72,137.40,132.72,137.28,132.71,137.05,132.70,136.57,132.65,136.22,132.60,136.15,132.66,136.30,132.76,136.43,132.86,136.65,132.86,136.95,132.84,137.25,132.82,137.25,132.86,137.22,132.95,137.18,133.04,136.88,133.05,136.62,133.05,136.30,133.05,136.20,133.06,136.10,133.07,136.60,133.09,137.05,133.10,137.38,133.10,137.12,133.09,137.03,133.11,137.10,133.15,137.15,133.21,137.20,133.24,137.18,133.31,137.07,133.35,136.97,133.38,137.00,133.34,137.07,133.30,137.20,133.26,137.12,133.24,136.60,133.21,136.12,133.15,135.68,133.11,135.70,133.18,136.55,133.32,137.35,133.47,137.82,133.53,137.53,133.40,137.25,133.29,137.28,133.35,137.18,133.53,137.07,133.61,137.12,133.54,137.28,133.46,137.43,133.49,137.40,133.53,137.38,133.61,137.38,133.68,137.00,133.70,136.35,133.69,135.72,133.62,136.15,133.56,136.65,133.51,137.07,133.53,136.85,133.54,136.78,133.53,136.78,133.53,136.75,133.62,136.72,133.71,136.82,133.79,137.10,133.78,137.38,133.76,136.97,133.74,136.45,133.71,136.05,133.69,136.45,133.66,136.80,133.65,136.95,133.62,136.62,133.65,136.32,133.70,136.10,133.74,136.05,133.78,136.00,133.79,135.93,133.75,135.93,133.69,135.85,133.61,135.82,133.60,135.85,133.59,136.00,133.60,136.40,133.61,136.68,133.64,136.88,133.66,136.57,133.66,136.32,133.61,136.38,133.56,136.57,133.59,136.68,133.65,136.38,133.70,136.15,133.70,136.12,133.69,136.35,133.64,136.55,133.60,136.68,133.57,136.68,133.57,136.45,133.57,136.22,133.57,136.05,133.59,136.20,133.62,136.45,133.68,136.70,133.70,136.88,133.70,136.57,133.66,136.18,133.65,136.30,133.65,136.88,133.70,137.45,133.75,137.07,133.76,136.68,133.72,136.43,133.69,136.62,133.61,136.80,133.55,136.88,133.59,136.93,133.70,137.18,133.65,137.43,133.50,137.38,133.43,137.05,133.46,136.50,133.50,136.30,133.41,136.15,133.35,136.00,133.43,135.85,133.55,135.68,133.70,135.65,133.71,135.68,133.72,135.70,133.60,135.90,133.47,136.03,133.47,136.15,133.59,136.38,133.68,136.68,133.61,136.68,133.55,136.38,133.53,136.05,133.54,136.10,133.54,136.12,133.50,136.18,133.45,135.95,133.38,135.70,133.32,135.47,133.28,135.55,133.22,135.68,133.19,136.30,133.31,136.80,133.45,137.22,133.57,137.12,133.54,137.03,133.57,136.90,133.62,136.80,133.70,136.72,133.71,136.68,133.74,136.57,133.75,136.30,133.62,136.10,133.50,136.18,133.38,136.45,133.38,136.70,133.39,136.57,133.40,136.47,133.39,136.43,133.35,136.53,133.31,136.57,133.25,136.45,133.21,136.28,133.25,136.05,133.31,135.97,133.31,136.07,133.25,136.32,133.14,136.68,133.10,136.68,133.16,136.35,133.26,135.95,133.38,135.75,133.38,135.57,133.39,135.43,133.38,135.47,133.35,135.65,133.34,135.82,133.35,136.20,133.34,136.82,133.31,137.45,133.30,137.03,133.35,136.38,133.40,135.82,133.44,135.90,133.43,136.00,133.41,136.45,133.40,136.90,133.40,137.20,133.44,137.05,133.49,136.55,133.44,136.25,133.32,136.28,133.24,136.57,133.25,136.85,133.26,136.80,133.29,136.75,133.36,136.70,133.44,136.68,133.30,136.65,133.14,136.57,133.03,136.43,133.07,136.30,133.12,136.18,133.09,136.10,133.05,136.43,133.00,136.85,133.00,137.28,133.01,137.35,133.01,137.38,133.04,137.28,133.07,137.12,133.11,136.93,133.20,136.82,133.29,136.68,133.26,136.60,133.15,136.57,133.07,136.60,133.11,136.60,133.15,136.57,133.16,136.68,133.14,136.80
RZ_2461867_5587,null,null,50,0,5,133.12,136.60,133.05,136.28,133.00,136.35,132.96,136.78,132.97,137.15,132.97,137.12,132.99,137.10,133.03,137.10,133.07,137.07,133.12,137.05,133.15,137.00,133.16,136.97,133.21,136.80,133.25,136.65,133.30,136.53,133.30,136.50,133.30,136.50,133.26,136.50,133.22,136.45,133.18,136.40,133.15,136.35,133.15,136.28,133.14,136.22,133.12,135.95,133.11,135.75,133.10,135.90,133.10,136.28,133.12,136.65,133.12,136.70,133.10,136.75,133.14,136.78,133.19,136.78,133.22,136.75,133.12,136.75,133.01,136.82,132.97,137.05,132.99,137.25,133.00,137.32,132.95,137.30,132.93,137.28,132.91,137.28,132.91,137.20,132.95,137.03,133.03,136.72,133.10,136.55,133.14,136.50,133.15,136.85,133.15,137.20,133.16,137.50,133.06,137.60
RZ_2461867_5588,null,null,50,0,5,132.97,137.18,132.91,136.75,132.95,136.38,132.97,136.45,133.04,136.47,133.10,136.43,133.16,136.35,133.16,136.32,133.16,136.35,133.18,136.40,133.19,136.75,133.21,137.07,133.22,137.07,133.22,136.75,133.10,136.72,132.97,137.00,132.88,137.12,132.93,136.90,132.99,136.65,133.04,136.55,133.09,136.50,133.12,136.47,133.16,136.45,133.16,136.43,133.18,136.10,133.20,135.80,133.16,135.60,133.11,135.75,133.06,136.55,133.06,137.18,133.04,137.65,133.04,137.45,133.07,137.20,133.14,137.05,133.15,136.65,133.12,136.40,133.09,136.50,133.07,136.90,133.05,137.12,133.03,136.95,133.01,136.78,133.00,136.97,133.01,137.10,133.04,137.12,133.05,136.68,133.05,136.35,133.03,136.25,133.01,136.35,132.97,137.00,132.95,137.55
RZ_2461867_5589,null,null,101,0,1,132.93,137.60,132.93,137.12,132.91,136.50,132.95,136.35,133.00,136.25,133.01,136.43,133.00,136.60,132.94,136.70,132.93,136.75,132.91,136.80,132.93,136.82,132.94,136.85,132.96,136.85,132.97,136.88,132.99,137.05,133.00,137.18,133.06,137.22,133.12,137.10,133.16,137.05,133.16,136.72,133.14,136.43,133.09,136.68,133.01,137.28,132.95,137.88,132.90,137.93,132.89,137.43,132.89,136.93,132.90,136.88,132.91,137.32,132.91,137.72,132.94,137.65,132.95,137.60,132.94,137.68,132.93,137.78,132.90,137.75,132.89,137.75,132.89,137.82,132.89,138.03,132.91,137.55,132.93,136.97,132.90,136.95,132.84,137.50,132.78,138.22,132.80,138.38,132.82,137.97,132.86,137.55,132.88,137.22,132.88,137.45,132.88,137.38,132.86,137.20,132.85,136.95,132.88,136.82,132.89,136.75,132.89,136.88,132.85,137.10,132.81,137.30,132.78,137.40,132.76,137.05,132.72,136.62,132.69,136.72,132.64,137.25,132.74,137.72,132.88,137.32,132.96,136.93,132.94,136.57,132.90,136.60,132.89,136.62,132.85,136.65,132.82,136.62,132.85,136.57,132.90,136.57,132.90,136.45,132.88,136.32,132.86,136.20,132.90,136.80,132.90,137.40,132.88,137.65,132.85,137.30,132.84,136.95,132.84,136.93,132.85,136.93,132.84,136.93,132.82,136.90,132.82,136.85,132.81,136.85,132.82,136.88,132.82,136.90,132.84,136.93,132.84,137.07,132.85,137.20,132.85,137.12,132.86,136.90,132.88,136.68,132.90,136.57,132.91,136.62,132.93,136.68,132.86,136.75,132.81,136.75,132.76,137.05,132.79,137.35,132.81,137.57
RZ_2461867_5590,null,null,50,0,1,132.81,137.47,132.80,137.47,132.79,137.47,132.79,137.57,132.74,137.62,132.69,137.65,132.64,137.68,132.66,137.68,132.68,137.22,132.70,136.75,132.71,136.47,132.69,136.65,132.65,136.78,132.66,136.90,132.72,137.05,132.74,137.12,132.68,137.03,132.61,136.95,132.60,137.05,132.62,137.18,132.66,137.25,132.64,137.20,132.59,137.20,132.53,137.22,132.53,137.25,132.68,136.55,132.81,135.88,132.84,135.30,132.72,135.53,132.60,136.10,132.57,136.55,132.65,136.82,132.72,136.78,132.81,136.53,132.82,136.35,132.79,136.20,132.72,136.75,132.62,137.30,132.60,137.43,132.56,136.88,132.55,136.32,132.54,136.68,132.53,137.15,132.50,137.47,132.50,137.38,132.57,137.28,132.65,137.03,132.64,136.70,132.55,136.22,132.46,136.07
RZ_2461867_5591,null,null,50,0,1,132.45,136.15,132.44,136.43,132.43,136.50,132.44,136.32,132.43,136.70,132.41,137.45,132.39,138.22,132.41,137.47,132.54,136.45,132.66,135.85,132.69,136.62,132.60,137.43,132.54,137.82,132.56,137.40,132.60,136.97,132.60,136.53,132.59,136.53,132.54,136.55,132.49,137.20,132.47,137.82,132.45,137.95,132.43,137.50,132.38,137.07,132.38,137.28,132.35,137.55,132.32,137.80,132.36,137.90,132.43,137.28,132.49,136.68,132.47,136.12,132.45,136.35,132.41,136.62,132.40,136.88,132.39,136.95,132.35,136.88,132.32,136.78,132.29,137.07,132.32,137.53,132.35,137.97,132.39,137.38,132.44,136.70,132.47,136.40,132.46,136.80,132.43,137.20,132.39,137.15,132.39,137.05,132.38,136.95,132.38,137.07,132.39,137.32,132.41,137.50
RZ_2461867_5592,null,null,50,0,1,132.47,137.55,132.53,137.47,132.51,137.50,132.49,137.53,132.46,137.55,132.47,137.43,132.43,137.28,132.34,137.15,132.25,137.15,132.24,137.25,132.25,137.32,132.29,137.47,132.30,137.57,132.31,137.68,132.30,137.75,132.28,137.78,132.25,137.88,132.24,137.97,132.24,138.12,132.25,138.18,132.29,137.82,132.30,137.45,132.32,137.05,132.31,137.07,132.35,137.05,132.43,137.00,132.50,137.07,132.54,137.15,132.54,137.25,132.54,137.18,132.51,137.07,132.50,137.43,132.49,137.82,132.39,137.88,132.30,137.78,132.26,137.65,132.32,137.82,132.35,137.75,132.31,137.75,132.30,137.78,132.35,137.72,132.40,137.78,132.41,137.82,132.39,137.93,132.38,137.90,132.36,137.80,132.36,137.62,132.36,137.50,132.35,137.50,132.34,137.60
RZ_2461867_5593,null,null,50,0,1,132.34,137.78,132.35,137.85,132.35,137.80,132.36,137.68,132.36,137.60,132.36,137.62,132.38,137.78,132.39,137.97,132.39,138.15,132.39,138.15,132.38,138.12,132.36,138.07,132.36,137.97,132.36,137.88,132.35,137.88,132.34,138.00,132.31,138.07,132.31,138.00,132.36,137.62,132.43,137.28,132.49,137.00,132.47,137.03,132.46,137.10,132.45,137.35,132.44,137.57,132.41,137.78,132.39,137.75,132.35,137.70,132.34,137.35,132.31,137.03,132.30,137.07,132.29,137.45,132.32,137.80,132.38,137.62,132.41,137.35,132.41,137.03,132.45,136.85,132.47,137.35,132.54,137.82,132.57,138.32,132.64,138.10,132.65,137.93,132.61,137.80,132.54,137.93,132.46,138.12,132.35,138.30,132.26,138.15,132.22,137.55,132.29,136.93,132.29,136.82
RZ_2461867_5594,null,null,50,0,1,132.24,137.03,132.21,137.07,132.24,136.90,132.25,136.97,132.22,137.15,132.21,137.22,132.22,137.05,132.26,137.10,132.30,137.25,132.34,137.38,132.35,137.55,132.36,137.68,132.38,137.82,132.39,137.97,132.40,138.18,132.26,138.20,132.14,137.85,131.99,137.50,131.96,137.20,131.97,137.05,132.01,136.93,132.10,137.00,132.15,136.97,132.20,136.93,132.24,136.78,132.26,136.72,132.31,137.22,132.32,137.78,132.28,137.88,132.21,137.43,132.12,137.00,132.11,137.05,132.10,137.18,132.10,137.30,132.12,137.32,132.14,137.30,132.15,137.32,132.12,137.38,132.11,137.40,132.10,137.22,132.19,136.85,132.28,136.47,132.30,136.47,132.24,136.65,132.20,136.82,132.20,136.78,132.20,136.75,132.18,136.75,132.09,136.85,132.03,136.90
RZ_2461867_5595,null,null,50,0,1,132.07,136.88,132.18,137.07,132.30,137.22,132.31,137.28,132.32,137.03,132.28,136.88,132.22,136.97,132.20,137.20,132.19,137.55,132.18,137.68,132.19,137.62,132.20,137.32,132.26,137.00,132.30,136.75,132.38,137.07,132.43,137.20,132.46,137.47,132.45,137.30,132.40,137.43,132.26,137.40,132.15,137.20,132.10,137.10,132.14,137.00,132.16,137.12,132.12,137.12,132.09,137.10,132.05,137.50,132.04,137.93,132.12,138.10,132.19,137.88,132.20,137.80,132.11,138.00,132.07,137.82,132.18,137.45,132.28,137.35,132.34,137.62,132.26,137.93,132.20,137.93,132.18,137.93,132.18,137.90,132.19,137.93,132.19,137.95,132.20,137.47,132.20,136.97,132.18,136.72,132.14,137.43,132.10,138.15,132.18,137.97,132.21,137.32,132.22,136.88
RZ_2461867_5596,null,null,50,0,1,132.20,137.10,132.20,137.32,132.18,137.25,132.12,137.22,132.06,137.25,132.07,137.38,132.07,137.43,132.09,137.00,132.09,136.55,132.12,136.25,132.16,136.50,132.21,136.80,132.21,136.90,132.20,136.85,132.20,136.75,132.15,136.88,132.10,137.07,132.05,137.30,132.05,137.35,132.05,137.20,132.09,137.00,132.11,136.82,132.11,136.85,132.05,136.88,132.00,137.07,132.00,137.28,132.01,137.40,132.01,137.30,132.01,137.10,132.05,136.85,132.07,136.68,132.09,136.57,132.09,136.60,132.11,136.70,132.12,136.80,132.11,136.93,132.09,136.82,132.07,136.60,132.07,136.35,132.05,136.72,132.03,137.20,132.03,137.68,132.05,137.68,132.06,137.50,132.09,137.25,132.10,136.97,132.11,137.05,132.10,137.18,132.11,137.15,132.12,136.95
RZ_2461867_5597,null,null,150,0,5,132.04,136.93,131.95,137.07,131.85,137.22,131.84,137.12,131.91,136.93,131.99,136.72,132.00,136.82,131.93,137.03,131.85,137.22,131.84,137.10,131.86,136.85,131.89,136.60,131.90,136.12,131.89,135.78,131.86,135.88,131.85,136.30,131.84,136.72,131.82,136.57,131.75,136.32,131.71,136.03,131.70,135.88,131.74,136.28,131.75,136.80,131.79,137.30,131.81,137.30,131.84,137.15,131.82,137.10,131.84,137.15,131.85,137.25,131.85,137.25,131.82,136.80,131.78,136.30,131.74,135.80,131.70,135.72,131.72,135.62,131.74,135.53,131.76,135.15,131.76,134.93,131.76,135.10,131.76,135.57,131.76,136.05,131.74,136.32,131.72,136.45,131.70,136.38,131.70,136.05,131.64,135.90,131.57,135.95,131.57,135.97,131.65,135.82,131.74,135.68,131.76,135.55,131.76,135.60,131.65,136.28,131.55,136.95,131.45,137.57,131.47,137.50,131.47,137.10,131.46,136.75,131.47,136.43,131.50,136.38,131.54,136.30,131.57,136.25,131.60,136.32,131.62,136.40,131.59,136.50,131.57,136.50,131.57,136.65,131.61,136.88,131.62,137.07,131.62,137.12,131.62,137.15,131.62,137.20,131.62,137.03,131.62,136.80,131.60,136.60,131.57,136.62,131.54,136.68,131.51,136.68,131.50,136.40,131.51,136.10,131.50,135.93,131.57,136.03,131.65,136.12,131.62,136.15,131.53,136.20,131.43,136.07,131.43,135.95,131.47,136.00,131.54,136.12,131.59,136.28,131.54,136.30,131.50,136.35,131.46,136.43,131.45,136.28,131.43,136.00,131.36,135.72,131.30,135.70,131.24,135.93,131.26,136.32,131.28,136.47,131.43,136.40,131.59,136.12,131.72,136.00,131.68,136.00,131.59,136.38,131.51,136.72,131.44,136.93,131.36,136.70,131.31,136.35,131.38,136.12,131.45,136.03,131.53,136.00,131.51,135.93,131.50,135.72,131.49,135.57,131.44,135.60,131.39,135.88,131.35,136.10,131.36,136.25,131.38,136.38,131.35,136.53,131.31,136.62,131.29,136.50,131.29,136.35,131.29,136.38,131.28,136.43,131.28,136.47,131.29,136.18,131.34,135.93,131.39,136.30,131.41,136.93,131.43,137.53,131.44,137.40,131.45,136.82,131.44,136.30,131.41,135.93,131.39,136.20,131.39,136.45,131.40,136.62,131.34,136.68,131.29,136.43,131.24,136.15,131.24,135.88,131.22,136.38,131.22,136.88,131.25,137.18,131.28,136.85,131.30,136.50,131.30,136.20,131.29,136.10
RZ_2461867_5598,null,null,51,0,5,131.26,135.97,131.24,135.97,131.22,136.15,131.24,136.30,131.26,136.45,131.22,136.47,131.18,136.30,131.14,135.97,131.15,135.62,131.16,135.50,131.16,135.57,131.11,135.75,131.05,135.95,131.09,136.10,131.16,136.00,131.22,135.85,131.22,135.75,131.22,135.82,131.25,135.90,131.28,135.95,131.20,135.95,131.11,135.95,131.06,135.93,131.11,136.10,131.16,136.25,131.16,136.43,131.14,136.38,131.11,136.30,131.11,136.32,131.12,136.47,131.15,136.60,131.18,136.60,131.19,136.28,131.15,136.15,131.11,136.03,131.06,136.05,131.00,135.97,130.95,136.03,130.97,136.05,131.06,136.05,131.11,135.97,131.07,136.03,131.04,136.12,131.03,136.20,130.99,136.20,131.05,136.20,131.15,136.32,131.20,136.50,131.14,136.75,131.06,136.88,131.09,136.97
RZ_2461867_5599,null,null,50,0,5,131.14,136.97,131.19,136.78,131.21,136.60,131.14,136.47,131.06,136.53,131.00,136.55,131.01,136.32,131.01,136.07,131.00,136.03,131.00,136.38,130.97,136.75,130.94,136.95,130.93,136.53,130.95,136.07,130.99,135.68,130.96,135.85,130.95,136.20,130.94,136.53,130.94,136.70,130.95,136.68,130.95,136.62,130.96,136.65,130.93,136.68,130.91,136.75,130.91,136.75,130.94,136.72,130.95,136.20,130.94,135.68,130.93,135.25,130.93,135.45,130.95,135.65,130.97,135.72,131.05,135.70,131.11,135.68,131.16,135.90,131.10,136.15,131.05,136.20,131.01,136.00,130.99,135.62,130.96,135.47,130.96,135.18,130.99,135.05,131.00,135.40,131.00,135.88,131.00,136.38,131.00,136.22,130.96,135.82,130.94,135.45,130.88,135.32,130.86,135.53
RZ_2461867_5600,null,null,351,0,1,130.85,135.78,130.85,135.95,130.91,136.22,130.97,136.43,130.91,136.78,130.80,136.90,130.74,137.03,130.78,137.03,130.82,137.03,130.82,137.05,130.80,137.07,130.78,137.28,130.81,137.40,130.86,137.53,130.89,137.53,130.86,137.00,130.82,136.50,130.82,136.18,130.84,136.38,130.85,136.65,130.86,136.72,130.86,136.35,130.86,135.88,130.86,135.78,130.88,136.12,130.91,136.47,130.94,136.45,130.94,136.40,130.90,136.62,130.86,136.88,130.85,136.80,130.84,136.47,130.80,136.18,130.74,136.22,130.69,136.28,130.68,136.15,130.68,136.03,130.69,135.70,130.74,135.50,130.81,135.30,130.91,135.28,130.93,135.28,130.89,135.35,130.82,135.55,130.76,135.65,130.75,135.65,130.75,135.55,130.74,135.93,130.72,136.32,130.70,136.70,130.71,136.65,130.74,136.65,130.78,136.65,130.79,136.62,130.79,136.62,130.76,136.62,130.75,136.62,130.75,136.68,130.71,136.72,130.68,136.55,130.64,136.45,130.64,136.47,130.70,136.78,130.76,136.90,130.79,136.93,130.71,136.78,130.65,136.38,130.62,136.00,130.64,135.82,130.65,136.38,130.65,136.82,130.61,137.22,130.57,137.18,130.50,137.15,130.46,137.05,130.47,136.95,130.53,136.88,130.57,136.85,130.65,136.93,130.70,137.07,130.75,137.20,130.74,137.35,130.76,137.40,130.79,137.38,130.80,137.28,130.76,136.93,130.71,136.68,130.69,136.40,130.69,136.38,130.71,136.35,130.72,136.38,130.72,136.40,130.71,136.62,130.69,136.85,130.69,137.18,130.70,137.50,130.70,137.82,130.69,137.93,130.69,137.68,130.68,137.43,130.72,137.28,130.78,137.25,130.84,137.03,130.85,136.82,130.85,136.60,130.72,136.65,130.60,136.72,130.49,136.82,130.50,136.68,130.55,136.50,130.59,136.30,130.64,136.32,130.66,136.38,130.66,136.50,130.69,136.78,130.71,137.00,130.74,137.15,130.72,136.97,130.66,136.82,130.57,137.03,130.49,137.35,130.43,137.60,130.36,137.47,130.35,137.15,130.39,136.85,130.41,136.62,130.41,136.78,130.39,136.93,130.38,136.88,130.34,136.70,130.31,136.60,130.32,136.85,130.35,137.28,130.45,137.65,130.51,137.78,130.62,137.62,130.66,137.45,130.57,137.35,130.45,137.40,130.32,137.55,130.34,137.68,130.36,137.75,130.38,137.80,130.47,137.68,130.56,137.53,130.65,137.35,130.62,137.35,130.59,137.47,130.55,137.62,130.54,137.82,130.53,137.93,130.41,138.10,130.29,138.22,130.26,137.72,130.35,137.15,130.44,136.75,130.39,137.07,130.35,137.50,130.31,137.72,130.31,137.82,130.32,137.80,130.35,137.72,130.38,137.68,130.35,137.72,130.30,137.90,130.25,138.05,130.26,138.00,130.28,137.82,130.30,137.65,130.31,137.62,130.29,137.62,130.25,137.75,130.22,137.90,130.18,138.10,130.14,138.18,130.11,138.07,130.12,137.88,130.19,137.72,130.24,137.80,130.29,137.60,130.30,137.18,130.31,136.75,130.32,137.15,130.32,137.72,130.32,138.32,130.34,138.20,130.34,138.05,130.32,137.90,130.28,137.82,130.24,137.75,130.24,137.82,130.28,137.97,130.31,138.10,130.30,138.07,130.28,138.05,130.25,138.05,130.24,138.05,130.24,138.03,130.24,137.95,130.24,138.05,130.24,138.12,130.22,138.22,130.28,138.30,130.34,138.45,130.40,138.47,130.40,138.30,130.31,138.15,130.22,138.10,130.16,138.38,130.19,138.65,130.25,138.93,130.29,138.68,130.31,138.43,130.35,138.20,130.38,138.10,130.35,137.95,130.29,137.90,130.22,138.00,130.15,138.12,130.09,138.07,129.97,138.07,129.94,138.03,130.01,138.10,130.12,138.25,130.24,138.38,130.24,138.53,130.21,138.60,130.20,138.62,130.20,138.60,130.29,138.65,130.38,138.72,130.41,138.78,130.35,138.70,130.30,138.62,130.29,138.75,130.29,138.88,130.30,138.30,130.28,137.60,130.24,137.28,130.19,137.68,130.28,138.10,130.39,138.20,130.49,138.28,130.46,137.97,130.43,137.57,130.36,137.47,130.34,138.05,130.32,138.82,130.34,139.35,130.32,139.05,130.28,138.57,130.22,138.10,130.19,138.35,130.20,138.60,130.20,138.82,130.20,139.03,130.20,139.20,130.20,139.03,130.14,138.68,130.09,138.68,130.05,139.05,130.07,139.12,130.10,138.95,130.12,138.78,130.16,138.75,130.20,138.62,130.24,138.50,130.18,138.53,130.11,138.57,130.12,138.47,130.20,138.32,130.28,138.18,130.16,138.18,130.04,138.07,129.97,137.88,130.03,137.65,130.07,137.55,130.07,137.53,130.07,138.38,130.07,139.22,130.15,139.70,130.21,139.30,130.28,138.88,130.24,138.88,130.21,138.85,130.15,138.88,130.11,138.88,130.14,138.70,130.19,138.50,130.25,138.18,130.26,138.03,130.29,138.32,130.35,138.80,130.41,139.00,130.36,138.75,130.28,138.53,130.20,138.30,130.21,138.07,130.22,138.20,130.25,138.55,130.25,138.80,130.25,138.75,130.21,138.72,130.21,138.85,130.18,139.07,130.14,139.28,130.10,139.30,130.11,138.53,130.12,137.75,130.11,137.88,130.10,138.55,130.18,139.10,130.26,138.68,130.35,138.35,130.39,138.12,130.43,138.10,130.45,138.62,130.44,139.20,130.36,139.70,130.29,139.53,130.22,139.07,130.25,138.68,130.26,138.57,130.28,139.03,130.25,139.47,130.22,139.40,130.20,139.12,130.19,138.82,130.18,138.85,130.16,138.78,130.18,138.75,130.19,138.72,130.21,138.70,130.22,138.62,130.24,138.53,130.22,138.40,130.21,138.30,130.20,138.28,130.20,138.32,130.20,138.40,130.20,138.90,130.20,139.38,130.19,139.47,130.15,139.07,130.11,138.82,130.09,138.95,130.15,138.97,130.22,138.88,130.32,138.90,130.38,139.05,130.40,139.20
RZ_2461867_5601,null,null,50,0,1,130.35,139.03,130.31,138.80,130.28,138.85,130.28,139.00,130.29,139.12,130.30,139.00,130.30,138.95,130.30,138.93,130.22,138.93,130.15,139.07,130.16,139.35,130.26,139.60,130.36,139.28,130.41,138.80,130.46,138.32,130.51,138.57,130.53,138.93,130.47,139.28,130.40,138.88,130.32,138.47,130.32,138.20,130.35,138.38,130.36,138.50,130.35,138.45,130.34,138.47,130.38,138.50,130.41,138.47,130.45,138.38,130.45,138.28,130.44,138.28,130.43,138.40,130.41,138.53,130.41,138.57,130.43,138.50,130.43,138.53,130.47,138.57,130.50,138.60,130.51,138.53,130.49,138.47,130.46,138.53,130.38,138.85,130.31,139.10,130.25,139.38,130.25,139.40,130.26,139.15,130.26,138.78,130.26,138.38,130.26,138.28,130.29,138.32,130.32,138.40
RZ_2461867_5602,null,null,50,0,1,130.35,138.47,130.36,138.53,130.35,138.55,130.34,138.55,130.32,138.55,130.31,138.50,130.26,138.45,130.20,138.40,130.15,138.38,130.14,138.32,130.18,138.28,130.25,138.20,130.31,138.10,130.34,138.00,130.38,137.97,130.40,138.15,130.41,138.55,130.39,138.93,130.36,139.12,130.35,139.12,130.34,138.97,130.31,139.00,130.29,139.03,130.32,139.20,130.39,139.18,130.46,139.07,130.46,138.97,130.47,138.88,130.49,138.93,130.38,139.05,130.26,139.20,130.15,139.22,130.16,138.93,130.16,138.70,130.15,138.50,130.12,138.57,130.14,138.65,130.19,138.68,130.25,138.70,130.29,138.65,130.30,138.65,130.28,138.65,130.25,138.65,130.25,138.40,130.28,137.90,130.28,137.40,130.28,137.28,130.26,137.55,130.21,138.35,130.18,139.00
RZ_2461867_5603,null,null,50,0,1,130.15,139.65,130.19,139.72,130.22,139.43,130.28,139.20,130.31,138.97,130.31,139.18,130.29,139.22,130.25,139.18,130.29,139.10,130.32,139.00,130.30,139.00,130.24,138.93,130.19,138.85,130.20,138.60,130.20,138.25,130.20,137.90,130.19,138.07,130.19,138.43,130.12,138.93,130.06,139.05,129.96,139.22,129.90,138.93,130.00,138.57,130.14,138.25,130.28,138.20,130.28,138.22,130.28,138.28,130.28,138.20,130.26,138.12,130.22,138.55,130.19,139.10,130.15,139.68,130.16,139.68,130.18,139.50,130.18,139.35,130.14,139.25,130.07,139.32,130.05,139.35,130.07,139.25,130.09,139.05,130.07,139.05,130.11,139.12,130.18,139.30,130.21,139.62,130.18,139.97,130.15,139.62,130.12,138.95,130.11,138.35,130.07,138.53,130.05,139.15
RZ_2461867_5604,null,null,251,0,4,130.07,139.68,130.11,139.65,130.15,139.20,130.16,138.47,130.16,138.20,130.19,138.05,130.21,138.25,130.24,138.53,130.26,138.82,130.28,139.00,130.21,139.12,130.12,139.57,130.06,140.00,130.09,140.10,130.11,139.75,130.10,139.40,130.09,139.38,130.06,139.62,130.05,140.00,130.04,140.38,130.04,140.22,130.06,139.97,130.07,139.75,130.10,139.93,130.16,140.18,130.21,140.43,130.24,140.57,130.21,140.57,130.19,140.43,130.19,140.10,130.20,139.78,130.21,139.97,130.24,140.32,130.15,140.65,130.06,140.55,129.97,140.53,129.99,140.57,130.00,140.68,130.00,140.62,130.01,140.45,130.03,139.85,130.04,139.32,130.04,139.18,130.04,139.55,130.03,140.00,130.07,140.18,130.12,140.25,130.19,140.25,130.18,140.43,130.16,140.57,130.15,140.50,130.15,140.28,130.16,139.95,130.19,139.82,130.21,139.88,130.21,140.03,130.15,140.20,130.09,140.05,130.06,139.93,130.05,139.82,130.04,139.85,129.99,139.88,129.95,139.72,129.97,139.60,130.01,139.57,130.06,139.62,130.07,139.70,130.07,139.85,130.07,140.50,130.07,141.15,130.10,141.38,130.10,141.15,130.07,140.90,130.04,140.90,130.03,141.00,129.97,141.12,129.93,141.30,129.91,141.32,129.96,140.72,130.03,140.07,130.04,139.88,130.03,140.25,130.05,140.53,130.07,140.35,130.10,140.25,130.10,140.22,130.01,140.60,129.94,140.95,129.86,141.22,129.88,141.15,129.89,141.07,129.89,140.82,129.91,140.55,129.93,140.35,129.91,140.93,129.90,141.50,129.89,141.93,129.94,141.78,129.99,141.65,130.04,141.57,130.05,141.57,130.06,141.55,130.00,141.20,129.95,140.85,129.97,140.38,130.05,140.28,130.00,140.57,129.90,140.97,129.88,141.35,129.96,141.00,129.93,140.68,129.79,140.38,129.62,140.57,129.61,140.88,129.72,141.05,129.88,141.05,130.01,140.93,129.95,140.93,129.88,140.93,129.89,140.93,129.96,140.97,130.03,141.00,130.01,140.85,130.00,140.75,130.06,140.65,130.11,140.88,130.09,141.10,129.99,141.30,129.89,141.32,129.86,141.28,129.90,141.12,129.90,140.97,129.89,140.90,129.91,140.85,129.99,140.78,130.05,140.70,130.03,140.93,130.00,141.18,129.94,141.40,129.89,141.43,129.86,140.75,129.90,140.05,129.94,139.35,129.95,139.65,129.95,140.20,129.93,140.88,129.91,141.22,129.93,140.97,129.93,140.72,129.90,140.45,129.86,140.40,129.96,140.22,130.09,140.05,130.18,140.05,130.12,139.88,130.07,139.72,130.07,139.57,130.04,139.78,129.99,140.05,129.94,140.18,129.91,140.10,129.89,139.93,129.89,139.93,129.91,140.05,129.95,140.38,129.95,140.68,129.95,140.60,129.91,140.47,129.88,140.32,129.89,140.45,129.94,140.85,129.97,141.28,129.97,140.97,129.96,140.28,129.95,139.88,129.94,140.22,129.96,140.55,130.05,140.40,130.11,140.28,130.12,140.15,130.09,140.22,130.07,140.30,130.11,140.40,130.15,140.57,130.14,140.75,130.01,140.88,129.90,140.47,129.94,140.03,130.04,140.05,130.14,140.43,130.12,140.82,130.11,140.47,130.12,140.10,130.15,139.57,130.18,139.40,130.19,139.78,130.12,140.38,130.05,140.95,130.01,140.88,130.05,140.82,130.09,140.75,130.10,140.82,130.11,140.93,130.12,141.00,130.14,140.95,130.16,140.82,130.14,140.68,130.12,140.55,130.10,140.47,129.99,140.25,129.82,140.03,129.56,139.82,129.24,139.90,128.76,139.95,128.29,139.93,127.86,139.93,127.36,139.97,126.80,139.28,126.11,138.50,125.50,137.57,124.75,137.38,123.96,137.12,122.97,136.97,122.16,136.82,121.08,136.80,120.09,135.95,119.10,135.25,118.29,134.55,117.12,134.62,115.67,134.22,114.17,133.50,113.03,132.62,111.78,131.95,110.67,131.62,109.46,130.97,108.38,130.28,107.41,129.50,106.28,128.68,105.30,127.70,104.24,126.80,103.50,126.22,102.83,125.97,102.30,125.75,101.99,125.65,101.72,125.55,101.59,125.28,101.35,124.92,101.20,124.60,100.91,124.40,100.74,123.58,100.35,122.85
RZ_2461867_5605,null,null,50,0,4,100.11,122.15,99.55,122.28,99.19,122.40,98.74,121.88,98.47,121.22,98.10,120.55,97.71,120.50,97.35,120.45,96.97,120.35,96.75,119.88,96.56,119.40,96.47,118.95,96.39,118.88,96.34,118.78,96.26,118.67,96.15,118.62,96.03,118.60,96.00,118.05,95.97,117.50,95.91,117.10,95.78,117.25,95.53,116.83,95.34,116.05,95.19,115.25,94.95,115.00,94.75,114.70,94.56,114.40,94.55,113.97,94.47,113.67,94.33,113.33,94.20,113.10,94.14,112.83,94.15,112.62,94.17,112.38,94.15,112.33,94.16,112.30,94.19,111.72,94.06,111.22,93.92,110.78,93.79,110.92,93.79,111.08,93.78,111.22,93.67,111.35,93.58,111.47,93.54,111.53,93.58,111.72,93.62,111.90,93.64,111.85,93.69,111.47,93.74,111.08
RZ_2461867_5606,null,null,50,0,4,93.76,110.90,93.83,110.95,93.90,111.03,94.03,111.08,94.10,111.03,94.14,110.95,94.11,110.85,94.15,111.10,94.24,111.38,94.33,111.70,94.35,111.72,94.40,111.47,94.44,111.20,94.45,110.95,94.46,111.00,94.46,111.05,94.47,111.05,94.50,111.03,94.49,111.00,94.49,111.05,94.47,111.22,94.51,111.42,94.53,111.53,94.54,111.55,94.53,111.60,94.51,111.62,94.53,111.62,94.54,111.62,94.54,111.67,94.53,111.60,94.51,111.47,94.56,111.35,94.61,111.35,94.64,111.55,94.61,111.75,94.55,111.90,94.50,111.83,94.58,111.62,94.70,111.42,94.83,111.38,94.81,111.40,94.80,111.50,94.79,111.50,94.81,111.47,94.83,111.42,94.85,111.22,94.85,111.03,94.85,110.92,94.85,111.03,94.85,111.22
RZ_2461867_5607,null,null,50,0,4,94.85,111.28,94.88,111.28,94.88,111.05,94.89,110.88,94.89,110.65,94.92,110.58,95.03,110.45,95.10,110.42,95.09,110.47,95.01,110.85,94.92,111.20,94.92,111.53,94.92,111.55,94.89,111.45,94.86,111.30,94.88,111.33,94.92,111.53,94.97,111.28,94.97,110.88,94.96,110.38,94.95,110.28,94.95,110.50,94.97,110.83,95.06,111.15,95.12,111.15,95.17,110.90,95.16,110.67,95.14,110.45,95.10,110.85,95.08,111.22,95.06,111.38,95.08,111.00,95.10,110.62,95.09,110.50,95.05,111.08,95.12,111.62,95.22,112.10,95.30,111.92,95.29,111.35,95.26,110.85,95.26,110.45,95.25,110.38,95.25,110.28,95.22,110.17,95.19,110.15,95.15,110.12,95.11,110.25,95.09,110.47,95.04,110.83,95.03,111.05
RZ_2461867_5608,null,null,52,0,4,95.09,111.17,95.17,111.17,95.22,111.25,95.19,111.33,95.16,111.40,95.17,111.42,95.20,111.38,95.21,111.30,95.20,111.22,95.20,111.15,95.21,111.08,95.24,111.00,95.25,111.05,95.26,111.15,95.26,111.33,95.28,111.40,95.25,111.50,95.22,111.50,95.24,111.50,95.26,111.35,95.29,111.20,95.29,111.08,95.26,111.12,95.24,111.30,95.25,111.42,95.29,111.25,95.33,110.97,95.30,110.70,95.28,111.00,95.26,111.30,95.26,111.40,95.26,111.17,95.28,110.72,95.24,110.45,95.22,110.30,95.21,110.47,95.22,110.53,95.25,110.50,95.26,110.30,95.28,110.22,95.28,110.15,95.26,110.28,95.24,110.35,95.22,110.40,95.21,110.30,95.21,110.25,95.21,110.38,95.20,110.80,95.20,111.20,95.21,111.45,95.25,111.38,95.30,111.22
RZ_2461867_5609,null,null,50,0,4,95.34,111.08,95.35,111.15,95.34,111.33,95.33,111.33,95.33,111.17,95.34,111.03,95.35,110.80,95.38,110.55,95.41,110.47,95.45,110.67,95.47,110.90,95.53,110.95,95.58,110.88,95.53,110.80,95.46,110.90,95.39,111.12,95.40,111.40,95.41,111.50,95.42,111.53,95.42,111.40,95.44,111.30,95.45,111.25,95.45,111.25,95.42,111.25,95.44,111.28,95.49,111.28,95.49,111.28,95.45,111.35,95.41,111.42,95.40,111.53,95.38,111.53,95.35,111.38,95.36,111.25,95.36,111.15,95.41,111.28,95.46,111.38,95.45,111.40,95.38,111.30,95.33,111.20,95.33,111.05,95.38,110.92,95.42,111.17,95.42,111.55,95.39,111.65,95.33,111.45,95.33,111.25,95.31,111.25,95.30,111.30,95.30,111.33,95.28,111.38
RZ_2461867_5610,null,null,50,0,4,95.26,111.40,95.22,111.42,95.20,111.72,95.16,111.95,95.15,112.15,95.21,111.55,95.29,111.03,95.36,110.55,95.33,110.67,95.30,110.85,95.28,111.10,95.28,111.28,95.29,110.88,95.29,110.42,95.28,110.22,95.28,110.85,95.29,111.47,95.31,111.88,95.30,111.58,95.29,111.28,95.28,111.00,95.33,111.00,95.36,111.00,95.40,111.00,95.44,111.00,95.47,110.80,95.50,110.60,95.49,110.80,95.45,111.22,95.41,111.30,95.42,110.97,95.45,110.70,95.47,110.83,95.46,111.05,95.45,111.25,95.46,111.40,95.47,111.42,95.51,111.33,95.55,111.30,95.56,111.28,95.55,111.42,95.54,111.55,95.55,111.65,95.59,111.70,95.61,111.62,95.55,111.53,95.47,111.42,95.40,111.55,95.40,111.70,95.42,111.70
RZ_2461867_5611,null,null,50,0,4,95.47,111.42,95.53,111.20,95.56,111.12,95.56,111.15,95.58,111.25,95.56,111.35,95.55,111.45,95.53,111.47,95.50,111.50,95.46,111.53,95.47,111.55,95.53,111.60,95.59,111.65,95.56,111.70,95.51,111.70,95.46,111.83,95.46,111.95,95.46,111.97,95.51,111.90,95.56,111.42,95.61,111.08,95.60,110.70,95.58,110.70,95.54,111.03,95.50,111.35,95.49,111.62,95.51,111.55,95.54,111.15,95.56,110.75,95.56,110.62,95.56,110.95,95.55,111.30,95.55,111.40,95.54,111.38,95.54,111.33,95.54,111.33,95.54,111.30,95.55,110.97,95.58,110.65,95.59,110.33,95.56,110.38,95.53,110.45,95.47,110.53,95.47,110.55,95.49,110.55,95.50,110.53,95.50,110.65,95.50,110.80,95.46,110.92,95.41,110.97
RZ_2461867_5612,null,null,50,0,7,95.36,111.10,95.36,111.20,95.33,111.00,95.30,110.70,95.30,110.62,95.38,110.85,95.45,111.08,95.50,111.05,95.60,111.05,95.70,111.05,95.81,111.08,96.01,111.08,96.38,111.10,96.89,111.83,97.28,112.60,97.64,113.35,97.91,113.33,98.36,114.22,98.90,115.08,99.67,116.50,100.30,117.03,101.01,117.55,101.47,118.28,102.00,119.08,102.42,120.67,102.81,121.45,103.08,122.05,103.33,121.92,103.56,121.92,103.83,122.08,104.09,122.38,104.39,122.88,104.75,123.30,104.94,123.58,105.11,123.55,105.20,124.10,105.28,124.70,105.36,125.30,105.39,125.28,105.42,125.20,105.45,125.53,105.49,125.95,105.53,126.38,105.56,126.35,105.47,126.35,105.36,126.42,105.31,126.47,105.38,126.53,105.35,126.88,105.26,127.20
RZ_2461867_5613,null,null,50,0,7,105.15,127.40,105.12,127.22,105.10,127.08,105.08,127.12,105.06,127.15,105.05,127.17,105.08,127.33,105.10,127.50,105.11,127.58,105.10,127.47,105.04,127.40,104.99,127.40,104.95,127.45,104.95,127.53,104.95,127.33,104.95,127.05,104.92,126.78,104.89,126.90,104.84,126.95,104.83,126.97,104.81,126.85,104.79,126.90,104.75,127.00,104.71,127.10,104.69,127.10,104.67,127.30,104.64,127.55,104.62,127.47,104.62,127.20,104.65,126.92,104.66,126.92,104.67,126.92,104.69,127.00,104.61,127.08,104.54,127.25,104.49,127.35,104.54,127.42,104.58,127.38,104.54,127.17,104.47,126.97,104.42,126.88,104.44,126.47,104.41,126.08,104.36,126.05,104.39,126.40,104.47,126.75,104.56,126.75,104.59,126.72,104.60,126.70,104.54,126.65
RZ_2461867_5614,null,null,50,0,7,104.47,126.62,104.41,126.53,104.42,126.38,104.42,126.00,104.42,125.67,104.40,125.85,104.40,126.28,104.41,126.65,104.42,126.55,104.42,126.05,104.42,125.60,104.41,125.60,104.39,126.03,104.36,126.42,104.41,126.47,104.47,126.45,104.54,126.22,104.47,126.03,104.41,126.10,104.34,126.35,104.34,126.58,104.35,126.38,104.36,126.22,104.40,126.08,104.42,126.10,104.42,126.17,104.41,126.25,104.39,126.33,104.38,126.22,104.44,125.90,104.51,125.55,104.59,125.67,104.60,126.03,104.61,126.35,104.64,125.85,104.59,125.40,104.53,125.03,104.45,125.33,104.45,125.60,104.46,125.90,104.47,126.00,104.50,126.00,104.53,125.95,104.55,125.90,104.55,125.90,104.54,125.90,104.50,125.90,104.47,125.92,104.47,125.88,104.46,125.85
RZ_2461867_5615,null,null,51,0,7,104.41,125.78,104.38,125.70,104.34,125.45,104.33,125.08,104.33,124.62,104.36,124.38,104.39,124.65,104.40,124.97,104.40,125.35,104.50,125.38,104.60,125.53,104.61,125.62,104.53,125.75,104.46,125.78,104.49,125.85,104.51,126.05,104.51,126.22,104.50,125.90,104.47,125.47,104.42,125.38,104.39,125.70,104.35,126.08,104.35,126.10,104.34,126.20,104.35,126.28,104.35,126.20,104.38,126.05,104.39,125.90,104.39,125.78,104.39,125.70,104.38,125.70,104.38,126.00,104.36,126.42,104.36,126.78,104.29,126.72,104.22,126.00,103.91,125.30,103.64,124.75,103.25,124.67,102.95,124.35,102.38,124.10,101.61,123.22,100.62,122.62,99.78,122.08,98.84,122.17,97.81,121.65,96.51,120.95,95.04,120.08,93.60,119.83,92.17,119.33,91.06,118.90
RZ_2461867_5616,null,null,50,0,7,90.05,118.10,89.14,117.62,88.36,116.50,87.76,115.12,87.47,113.78,87.11,113.10,86.85,112.80,86.46,112.40,86.19,111.92,85.61,110.90,85.19,110.00,84.56,109.20,84.28,108.60,83.75,107.90,83.44,107.12,82.99,106.88,82.60,105.90,82.16,104.97,81.84,104.12,81.59,104.12,81.42,103.80,81.28,103.42,81.24,103.00,81.22,103.05,81.20,103.17,81.17,103.42,81.14,103.50,81.12,103.35,81.12,102.90,81.15,102.22,81.24,101.75,81.31,101.90,81.38,102.28,81.40,102.67,81.46,101.85,81.51,101.00,81.55,100.45,81.54,100.75,81.51,101.28,81.46,101.42,81.42,101.53,81.40,101.38,81.49,101.28,81.59,101.20,81.66,101.15,81.67,101.12,81.70,101.15,81.72,101.17,81.75,101.20,81.75,101.25
RZ_2461867_5617,null,null,50,0,7,81.76,101.33,81.80,101.33,81.86,101.33,81.92,101.28,81.96,101.12,81.97,100.92,81.97,100.80,81.99,100.85,81.99,100.83,82.00,100.80,82.06,100.50,82.09,100.28,82.10,100.75,82.06,101.50,82.12,102.17,82.21,102.03,82.30,101.47,82.33,101.03,82.35,100.97,82.38,101.42,82.34,101.88,82.30,102.05,82.25,102.10,82.25,102.00,82.24,101.85,82.22,101.70,82.26,101.70,82.30,101.70,82.36,101.70,82.39,101.45,82.42,101.22,82.41,101.35,82.44,101.70,82.46,102.03,82.42,101.70,82.38,101.38,82.33,101.12,82.38,101.15,82.41,101.20,82.42,101.17,82.46,101.15,82.53,101.08,82.60,101.00,82.59,101.08,82.55,101.25,82.51,101.45,82.50,101.58,82.51,101.70,82.55,101.78,82.58,101.78
RZ_2461867_5618,null,null,50,0,7,82.60,101.90,82.59,102.05,82.58,102.30,82.58,102.47,82.59,102.33,82.60,102.05,82.61,101.78,82.59,101.75,82.55,101.80,82.51,101.85,82.56,101.80,82.62,101.80,82.67,101.78,82.67,101.90,82.65,101.95,82.64,101.90,82.60,101.85,82.59,101.67,82.62,101.60,82.66,101.83,82.71,102.03,82.71,102.20,82.72,102.05,82.72,102.00,82.71,101.92,82.70,101.85,82.70,102.15,82.74,102.45,82.79,102.75,82.80,102.75,82.79,102.35,82.75,101.95,82.75,101.58,82.74,101.58,82.75,101.78,82.84,101.95,82.91,102.20,82.97,102.22,83.01,102.28,83.05,102.25,83.00,102.22,82.94,102.17,82.90,101.92,82.89,101.67,82.88,101.55,82.84,101.65,82.84,101.75,82.88,101.70,82.89,101.67,82.86,101.62
RZ_2461867_5619,null,null,50,0,7,82.80,101.60,82.75,101.80,82.74,102.03,82.76,102.28,82.84,102.28,82.91,102.22,82.95,102.17,82.95,102.15,82.95,102.22,82.95,102.25,82.95,102.28,82.95,102.28,82.95,102.28,82.96,102.30,82.97,102.42,82.99,102.55,82.97,102.60,82.95,102.47,82.92,102.42,82.96,102.45,83.01,102.50,83.08,102.47,83.09,102.42,83.09,102.35,83.09,102.17,83.09,101.78,83.08,101.42,83.05,101.40,83.06,101.55,83.08,101.72,83.10,101.70,83.16,101.72,83.22,101.75,83.25,101.78,83.21,102.15,83.17,102.53,83.24,102.47,83.30,102.05,83.35,101.65,83.31,101.95,83.25,102.22,83.16,102.50,83.10,102.47,83.03,102.33,82.97,102.47,83.09,102.50,83.22,102.58,83.36,102.03,83.34,101.60,83.31,101.33
RZ_2461867_5620,null,null,50,0,7,83.29,101.40,83.24,101.47,83.19,101.83,83.16,102.17,83.17,102.25,83.22,101.95,83.30,101.58,83.35,101.47,83.40,101.42,83.40,101.70,83.40,101.97,83.40,102.20,83.41,102.17,83.40,102.12,83.39,102.10,83.39,102.10,83.40,102.08,83.44,102.00,83.45,101.95,83.46,101.78,83.44,101.62,83.40,101.67,83.38,101.90,83.38,102.00,83.47,101.78,83.58,101.58,83.64,101.42,83.60,101.40,83.56,101.38,83.59,101.33,83.65,101.25,83.70,101.17,83.70,101.22,83.71,101.33,83.72,101.47,83.72,101.60,83.72,101.65,83.74,101.58,83.75,101.53,83.76,101.47,83.74,101.50,83.69,101.83,83.62,102.15,83.61,102.40,83.61,102.20,83.64,102.03,83.65,101.95,83.66,101.95,83.69,101.97,83.70,101.95
RZ_2461867_5621,null,null,50,0,7,83.71,101.92,83.71,101.75,83.71,101.62,83.71,101.67,83.71,102.03,83.74,102.35,83.75,102.38,83.75,102.20,83.74,102.03,83.72,101.97,83.72,102.08,83.71,102.17,83.67,102.33,83.66,102.35,83.66,102.40,83.69,102.40,83.71,102.40,83.66,102.38,83.64,102.35,83.62,102.33,83.67,102.28,83.71,102.28,83.74,102.33,83.75,102.08,83.76,101.78,83.72,101.47,83.69,101.47,83.72,101.45,83.79,101.45,83.85,101.83,83.83,102.17,83.81,102.38,83.81,102.08,83.81,101.78,83.81,101.60,83.76,101.58,83.70,101.70,83.65,101.83,83.56,101.67,83.33,101.33,83.01,100.97,82.75,100.97,82.39,101.08,82.04,100.90,81.59,100.28,81.14,99.47,80.61,98.95,80.10,98.80,79.70,98.83,79.44,98.53
RZ_2461867_5622,null,null,50,0,2,79.20,97.95,79.00,97.17,78.81,96.72,78.65,96.50,78.54,96.60,78.45,96.72,78.35,96.85,78.26,96.92,78.17,97.00,78.21,96.78,78.25,96.47,78.24,96.12,78.22,95.90,78.20,95.62,78.19,95.40,78.14,95.38,78.09,95.30,78.08,95.30,78.09,95.30,78.01,94.92,77.94,94.50,77.88,94.08,77.89,94.05,77.86,93.97,77.84,93.88,77.81,93.78,77.81,93.42,77.89,93.12,77.94,93.05,77.99,93.30,77.96,93.60,77.94,93.60,77.90,93.55,77.86,93.15,77.90,92.80,77.96,92.83,78.01,93.17,78.03,93.67,78.01,93.80,78.00,93.40,78.05,92.88,78.09,92.40,78.12,92.53,78.14,92.55,78.14,92.50,78.14,92.40,78.14,92.40,78.12,92.72,78.11,93.03,78.14,93.28
RZ_2461867_5623,null,null,50,0,2,78.17,93.20,78.21,93.12,78.20,92.80,78.17,92.50,78.15,92.50,78.15,92.72,78.14,92.92,78.14,92.75,78.15,92.62,78.21,92.72,78.26,92.83,78.28,92.95,78.28,93.15,78.26,93.40,78.25,93.60,78.24,93.33,78.22,93.05,78.28,92.85,78.33,92.90,78.39,92.95,78.38,92.97,78.39,93.00,78.40,93.08,78.44,93.35,78.49,93.60,78.55,93.88,78.58,94.05,78.61,94.15,78.62,94.05,78.60,93.83,78.56,93.67,78.55,93.67,78.56,93.75,78.55,93.78,78.50,93.72,78.49,93.83,78.49,93.97,78.49,94.15,78.53,94.20,78.60,94.33,78.66,94.40,78.65,94.58,78.70,94.65,78.75,94.78,78.80,94.85,78.80,94.65,78.78,94.38,78.75,94.15,78.72,94.22,78.74,94.30
RZ_2461867_5624,null,null,50,0,2,78.74,94.38,78.75,94.45,78.74,94.53,78.74,94.25,78.75,93.95,78.76,93.75,78.79,93.85,78.83,93.95,78.85,93.90,78.89,93.97,78.86,94.05,78.84,94.12,78.85,94.08,78.88,94.05,78.91,94.00,78.90,94.00,78.90,93.97,78.89,94.08,78.88,94.22,78.88,94.47,78.86,94.70,78.86,94.88,78.85,94.88,78.90,94.80,78.94,94.72,78.96,94.78,78.99,94.83,79.03,94.65,79.06,94.45,79.08,94.22,79.08,94.22,79.06,94.30,79.06,94.40,79.06,94.62,79.08,94.80,79.08,94.83,79.06,94.83,79.09,94.80,79.11,94.78,79.15,94.65,79.16,94.55,79.17,94.58,79.16,94.58,79.16,94.45,79.15,94.35,79.16,93.95,79.15,93.67,79.14,93.85,79.17,94.33,79.24,94.83
RZ_2461867_5625,null,null,51,0,2,79.30,94.88,79.30,94.90,79.29,94.88,79.29,94.78,79.28,94.53,79.28,94.30,79.26,94.53,79.28,94.92,79.29,95.35,79.26,95.30,79.22,95.10,79.17,94.80,79.21,94.65,79.24,94.78,79.26,94.97,79.25,95.03,79.29,94.80,79.31,94.58,79.35,94.53,79.35,94.58,79.34,94.62,79.33,94.70,79.31,94.72,79.29,94.75,79.29,94.78,79.28,94.78,79.28,95.00,79.28,95.25,79.30,94.95,79.34,94.42,79.36,94.22,79.36,94.53,79.36,94.80,79.38,94.85,79.39,94.92,79.40,95.12,79.40,95.20,79.40,95.28,79.42,95.28,79.44,95.28,79.46,95.22,79.47,94.90,79.49,94.75,79.50,94.65,79.51,94.83,79.54,94.83,79.53,94.80,79.49,94.72,79.46,94.65,79.47,94.70,79.49,94.78
RZ_2461867_5626,null,null,50,0,2,79.49,94.90,79.47,94.97,79.46,94.88,79.45,94.75,79.51,94.62,79.59,94.75,79.58,94.88,79.50,94.95,79.51,94.90,79.64,94.85,79.76,94.85,79.79,94.85,79.78,94.85,79.75,94.92,79.72,95.00,79.72,94.88,79.66,94.65,79.61,94.30,79.54,94.12,79.53,94.03,79.51,94.05,79.53,94.12,79.54,94.15,79.56,94.17,79.56,94.35,79.59,94.60,79.58,94.88,79.58,94.85,79.58,94.72,79.60,94.50,79.60,94.42,79.60,94.28,79.60,94.20,79.69,94.12,79.75,94.22,79.83,94.47,79.81,94.72,79.81,94.88,79.81,94.70,79.83,94.40,79.79,93.95,79.75,93.70,79.79,93.83,79.86,94.00,79.95,94.17,80.15,94.05,80.44,94.00,80.79,93.95,81.20,93.67,81.75,93.47
RZ_2461867_5627,null,null,50,0,2,82.31,93.33,82.88,93.50,83.38,93.62,83.89,93.03,84.24,92.15,84.60,91.30,85.14,91.05,85.64,90.50,86.26,89.92,86.74,89.17,87.36,88.92,87.83,88.00,88.36,87.33,88.79,86.67,89.14,86.70,89.35,86.42,89.75,85.85,90.08,85.28,90.46,85.03,90.66,85.03,90.89,85.05,91.10,84.72,91.25,84.28,91.39,83.78,91.44,83.28,91.47,82.88,91.53,82.47,91.56,82.30,91.60,81.97,91.64,81.15,91.65,80.45,91.69,79.83,91.72,79.78,91.75,79.65,91.78,79.42,91.81,79.20,91.84,79.05,91.84,79.00,91.84,79.25,91.83,79.53,91.86,79.60,91.90,79.38,91.92,79.28,91.92,79.40,91.89,79.53,91.86,79.58,91.83,79.40,91.83,79.20,91.83,78.92,91.79,78.83
RZ_2461867_5628,null,null,51,0,2,91.79,78.72,91.79,78.67,91.81,78.78,91.81,78.83,91.80,78.88,91.78,78.78,91.76,78.88,91.76,78.92,91.79,78.95,91.78,78.95,91.69,78.97,91.62,78.85,91.58,78.67,91.58,78.55,91.55,78.58,91.47,78.58,91.42,78.47,91.45,78.45,91.53,78.53,91.58,78.67,91.60,79.00,91.61,79.28,91.53,79.47,91.41,79.50,91.30,79.22,91.30,78.92,91.29,78.50,91.28,78.40,91.25,78.42,91.24,78.55,91.22,78.80,91.21,78.90,91.19,79.00,91.22,79.12,91.28,79.30,91.34,79.20,91.34,78.90,91.34,78.60,91.34,78.60,91.30,78.62,91.28,78.65,91.22,78.62,91.22,78.38,91.22,78.17,91.22,78.05,91.24,78.17,91.21,78.20,91.16,78.20,91.12,78.35,91.10,78.55,91.10,78.88
RZ_2461867_5629,null,null,50,0,2,91.10,78.95,91.10,79.05,91.12,79.03,91.14,78.95,91.17,78.70,91.19,78.47,91.21,78.45,91.20,78.80,91.17,79.15,91.16,78.97,91.15,78.62,91.15,78.53,91.14,78.83,91.14,79.17,91.12,79.30,91.12,79.33,91.10,79.25,91.09,79.17,91.09,79.12,91.09,79.17,91.09,79.22,91.10,79.30,91.11,79.40,91.12,79.47,91.15,79.38,91.19,79.22,91.22,79.20,91.22,79.33,91.20,79.55,91.16,79.67,91.14,79.80,91.19,79.80,91.25,79.78,91.29,79.72,91.26,79.62,91.25,79.45,91.30,79.10,91.33,78.83,91.29,79.08,91.21,79.50,91.14,80.10,91.15,80.25,91.16,80.17,91.20,79.90,91.21,79.65,91.19,79.62,91.16,79.50,91.16,79.30,91.20,79.03,91.22,78.88
RZ_2461867_5630,null,null,50,0,2,91.25,78.88,91.26,79.05,91.26,79.17,91.25,79.28,91.25,79.28,91.26,79.28,91.26,79.30,91.28,79.10,91.30,78.90,91.29,79.00,91.26,79.35,91.22,79.03,91.20,78.38,91.19,78.33,91.16,78.95,91.14,79.55,91.12,79.55,91.11,79.15,91.11,78.83,91.10,78.58,91.09,78.92,91.14,79.28,91.19,79.55,91.22,79.35,91.19,79.03,91.17,78.70,91.17,78.55,91.22,78.45,91.28,78.40,91.30,78.50,91.31,78.58,91.31,78.62,91.31,78.83,91.29,79.03,91.26,79.25,91.24,79.28,91.24,79.22,91.24,79.15,91.29,79.00,91.35,78.90,91.40,78.72,91.42,78.55,91.49,78.35,91.54,78.28,91.50,78.45,91.45,78.70,91.39,78.95,91.39,78.97,91.39,78.97,91.40,79.00
RZ_2461867_5631,null,null,50,0,2,91.41,79.05,91.44,79.22,91.45,79.33,91.45,79.40,91.45,79.40,91.44,79.45,91.41,79.15,91.36,78.83,91.34,78.50,91.35,78.50,91.40,78.47,91.46,78.53,91.46,78.58,91.45,78.62,91.42,78.65,91.42,78.78,91.42,78.88,91.39,78.92,91.36,78.90,91.36,78.88,91.42,78.95,91.47,79.03,91.51,79.10,91.51,79.08,91.51,79.00,91.50,78.92,91.51,78.53,91.55,78.17,91.59,77.92,91.64,77.97,91.65,78.03,91.67,77.95,91.70,78.00,91.71,78.15,91.71,78.30,91.71,78.35,91.71,78.55,91.72,78.83,91.72,79.03,91.74,78.97,91.74,78.92,91.70,78.95,91.64,78.95,91.59,78.90,91.59,78.90,91.65,78.88,91.72,78.83,91.80,78.78,91.81,78.58,91.83,78.28
RZ_2461867_5632,null,null,50,0,2,91.79,77.95,91.75,77.75,91.72,77.80,91.72,77.90,91.76,78.00,91.80,78.03,91.83,78.15,91.80,78.38,91.83,78.60,91.88,78.72,91.91,78.72,91.90,78.72,91.89,78.70,91.84,78.65,91.78,78.55,91.71,78.47,91.67,78.53,91.66,78.62,91.66,78.70,91.69,78.62,91.79,78.53,91.90,78.45,92.00,78.38,91.91,78.38,91.81,78.20,91.84,78.05,91.95,77.92,92.03,77.97,91.96,78.30,91.90,78.62,91.88,78.72,91.89,78.50,91.91,77.85,91.91,77.40,91.86,77.55,91.81,78.15,91.79,78.83,91.85,78.92,91.89,78.40,91.91,77.80,91.92,77.30,91.91,77.42,91.90,77.60,91.95,77.50,92.01,77.38,92.08,77.12,92.09,77.08,92.09,77.17,92.11,77.42,92.14,77.67
RZ_2461867_5633,null,null,51,0,2,92.15,77.80,92.12,77.78,92.12,77.70,92.12,77.65,92.14,77.65,92.15,77.78,92.15,77.88,92.15,77.85,92.12,77.83,92.11,77.92,92.10,78.10,92.09,78.20,92.09,78.25,92.08,78.28,92.06,78.33,92.05,78.38,92.05,78.42,92.05,78.42,92.06,78.42,92.06,78.38,92.09,78.28,92.12,78.15,92.14,78.10,92.11,78.10,92.06,78.15,92.08,78.12,92.11,78.08,92.16,78.00,92.17,78.05,92.20,78.22,92.20,78.38,92.20,78.35,92.22,78.22,92.22,78.12,92.19,78.08,92.12,78.33,92.09,78.60,92.09,78.47,92.11,78.08,92.16,77.75,92.24,77.90,92.26,78.08,92.29,78.20,92.28,78.15,92.28,77.97,92.29,77.70,92.28,77.53,92.28,77.45,92.28,77.50,92.29,77.62,92.30,77.72
RZ_2461867_5634,null,null,50,0,2,92.33,77.80,92.34,77.78,92.35,77.80,92.35,77.85,92.35,77.90,92.33,77.95,92.31,77.97,92.30,77.92,92.36,77.80,92.41,77.75,92.47,77.85,92.50,77.85,92.58,77.78,92.62,77.65,92.65,77.65,92.59,77.97,92.46,78.28,92.36,78.60,92.29,78.60,92.28,78.53,92.28,78.38,92.29,78.28,92.31,78.30,92.31,78.38,92.36,78.45,92.41,78.47,92.46,78.47,92.49,78.42,92.51,78.30,92.55,78.22,92.56,78.15,92.56,78.05,92.54,77.92,92.50,78.05,92.47,78.30,92.46,78.35,92.44,78.15,92.40,77.92,92.38,77.92,92.35,77.92,92.34,77.95,92.34,78.05,92.34,78.22,92.33,78.40,92.33,78.15,92.44,77.83,92.56,77.58,92.66,77.92,92.64,78.25,92.55,78.53
RZ_2461867_5635,null,null,51,0,2,92.47,78.53,92.41,78.40,92.46,78.20,92.50,78.03,92.53,78.17,92.53,78.40,92.51,78.45,92.53,78.38,92.50,78.28,92.47,78.35,92.44,78.28,92.44,78.20,92.47,78.10,92.51,78.10,92.55,77.80,92.54,77.53,92.50,77.65,92.46,78.08,92.49,78.55,92.55,78.60,92.61,78.62,92.62,78.28,92.64,78.15,92.60,78.15,92.55,78.47,92.58,78.30,92.65,78.00,92.70,77.70,92.66,77.62,92.62,77.53,92.58,77.65,92.54,77.85,92.54,78.03,92.60,78.00,92.65,77.97,92.66,78.12,92.67,78.28,92.69,78.08,92.71,77.70,92.70,77.38,92.69,77.47,92.70,77.70,92.70,77.90,92.71,78.05,92.71,78.05,92.71,78.10,92.70,78.12,92.70,77.92,92.71,77.70,92.72,77.75,92.71,78.05
RZ_2461867_5636,null,null,49,0,2,92.69,77.97,92.66,77.60,92.66,77.50,92.66,77.83,92.67,78.17,92.64,78.22,92.62,78.15,92.65,77.97,92.69,77.80,92.75,77.65,92.78,77.47,92.81,77.33,92.81,77.28,92.83,77.35,92.83,77.42,92.84,77.45,92.85,77.45,92.86,77.53,92.88,77.58,92.89,77.65,92.90,77.65,92.91,77.67,92.88,77.65,92.85,77.62,92.81,77.62,92.81,77.62,92.80,77.58,92.80,77.50,92.83,77.42,92.88,77.42,92.91,77.42,92.94,77.40,92.94,77.35,92.94,77.30,92.86,77.50,92.79,77.85,92.70,78.20,92.70,78.25,92.76,78.20,92.83,78.12,92.91,78.12,92.94,78.12,92.96,78.03,92.96,77.85,92.95,77.67,92.92,77.60,92.90,77.60,92.89,77.60,92.86,77.72
RZ_2461867_5637,null,null,50,0,2,92.83,77.92,92.81,78.12,92.85,78.17,92.89,78.15,92.90,78.05,92.85,77.97,92.81,77.95,92.79,78.00,92.81,77.95,92.85,77.53,92.89,77.12,92.90,77.17,92.90,77.53,92.86,77.88,92.84,77.83,92.80,77.75,92.80,77.70,92.80,77.65,92.81,77.65,92.84,77.58,92.91,77.47,92.97,77.40,93.06,77.40,93.09,77.40,93.01,77.80,92.90,78.20,92.79,78.45,92.80,77.90,92.81,77.35,92.83,77.25,92.85,77.58,92.89,77.85,92.90,77.83,92.91,77.80,92.89,77.75,92.88,77.58,92.84,77.38,92.81,77.33,92.84,77.42,92.89,77.53,92.94,77.55,92.92,77.55,92.90,77.53,92.89,77.50,92.89,77.78,92.86,78.08,92.85,78.12,92.88,77.80,92.92,77.47,92.95,77.58
RZ_2461867_5638,null,null,50,0,2,92.92,77.78,92.92,77.97,92.99,77.95,93.04,77.75,93.09,77.62,93.10,77.58,93.12,77.58,93.08,77.53,93.00,77.58,92.94,77.70,92.95,77.60,92.95,77.35,92.95,77.12,92.96,77.10,92.97,77.03,93.01,76.92,93.05,77.15,93.04,77.40,92.99,77.67,92.96,77.80,92.96,77.95,93.00,78.08,93.05,77.83,93.11,77.58,93.12,77.45,93.10,77.58,93.09,77.72,93.08,77.72,93.08,77.42,93.05,77.12,93.03,77.05,92.97,77.28,92.95,77.45,92.95,77.42,92.96,77.33,92.97,77.25,92.95,77.22,92.94,77.22,92.91,77.20,92.91,77.12,93.01,77.08,93.10,76.88,93.20,76.70,93.20,76.95,93.09,77.38,92.97,77.80,92.90,77.83,92.96,77.83,93.01,77.83,93.12,77.83
RZ_2461867_5639,null,null,50,0,2,93.20,77.78,93.20,77.65,93.11,77.53,93.01,77.47,92.99,77.55,93.01,77.62,93.09,77.67,93.15,77.80,93.21,77.92,93.25,77.58,93.29,77.10,93.26,76.78,93.25,76.95,93.22,77.42,93.21,77.75,93.19,78.08,93.17,77.95,93.17,77.55,93.17,77.17,93.20,77.15,93.24,77.42,93.26,77.75,93.28,77.83,93.26,77.55,93.22,77.22,93.19,76.97,93.20,77.08,93.20,77.25,93.21,77.35,93.24,77.28,93.26,77.15,93.28,77.05,93.28,77.00,93.29,76.95,93.29,76.92,93.30,76.95,93.31,76.92,93.31,76.83,93.31,76.72,93.30,77.15,93.24,77.65,93.19,77.80,93.19,77.15,93.26,76.50,93.33,76.70,93.28,77.22,93.20,77.72,93.10,77.67,93.08,77.55,93.03,77.40
RZ_2461867_5640,null,null,50,0,2,93.00,77.35,93.05,77.30,93.11,77.28,93.16,77.20,93.14,77.20,93.12,77.22,93.10,77.28,93.09,77.28,93.05,77.38,93.03,77.45,93.03,77.30,93.08,77.05,93.12,76.90,93.16,77.00,93.19,77.10,93.26,77.05,93.31,77.03,93.36,77.03,93.34,77.10,93.29,77.17,93.22,77.08,93.19,76.90,93.19,76.75,93.20,76.75,93.22,76.75,93.25,76.90,93.19,77.08,93.12,77.28,93.09,77.33,93.12,77.38,93.17,77.17,93.17,76.97,93.14,76.85,93.10,76.97,93.16,77.10,93.28,77.15,93.29,77.10,93.19,77.03,93.14,77.28,93.16,77.55,93.20,77.70,93.17,77.60,93.17,77.35,93.25,77.25,93.31,77.12,93.39,77.15,93.40,77.08,93.39,76.95,93.35,76.88,93.31,76.88
RZ_2461867_5641,null,null,50,0,2,93.29,76.90,93.26,77.15,93.22,77.42,93.24,77.70,93.29,77.67,93.34,77.40,93.33,77.12,93.31,76.92,93.30,77.03,93.30,77.05,93.30,77.05,93.30,77.00,93.30,77.03,93.29,77.00,93.31,77.05,93.35,77.12,93.38,77.05,93.36,76.83,93.35,76.60,93.34,76.55,93.36,76.62,93.38,77.03,93.39,77.40,93.40,77.70,93.41,77.62,93.41,77.40,93.65,77.20,93.95,77.03,94.38,77.03,94.71,77.10,95.21,77.22,95.62,77.35,96.14,77.38,96.53,77.83,96.94,78.25,97.22,78.55,97.62,78.38,97.95,78.20,98.22,78.17,98.41,78.53,98.61,79.00,98.76,79.47,98.88,79.62,99.04,79.67,99.17,79.72,99.30,79.85,99.36,79.92,99.49,80.05,99.58,80.03,99.65,79.97
RZ_2461867_5642,null,null,50,0,6,99.62,79.92,99.61,79.90,99.61,80.12,99.59,80.38,99.54,80.62,99.47,80.62,99.46,80.58,99.51,80.50,99.58,80.40,99.59,80.40,99.54,80.45,99.53,80.40,99.61,80.30,99.67,80.17,99.69,80.17,99.66,80.45,99.66,80.75,99.69,81.08,99.70,81.10,99.69,81.20,99.65,81.30,99.62,81.42,99.60,81.45,99.61,81.55,99.64,81.65,99.59,81.65,99.53,81.47,99.45,81.30,99.44,81.33,99.42,81.42,99.40,81.55,99.39,81.53,99.38,81.40,99.41,81.25,99.42,81.12,99.45,81.22,99.41,81.33,99.39,81.15,99.44,80.75,99.51,80.35,99.59,80.65,99.59,81.12,99.59,81.60,99.59,81.55,99.58,81.30,99.55,81.05,99.50,80.88,99.46,80.92,99.44,81.17,99.44,81.35
RZ_2461867_5643,null,null,50,0,6,99.46,81.10,99.47,80.65,99.53,80.60,99.56,80.97,99.59,81.17,99.51,81.03,99.45,80.88,99.39,80.88,99.40,80.88,99.38,80.75,99.36,80.50,99.35,80.25,99.38,80.08,99.40,80.00,99.42,80.35,99.44,80.78,99.46,81.28,99.47,81.38,99.49,81.35,99.50,81.25,99.47,81.12,99.45,81.03,99.42,80.92,99.42,80.85,99.42,80.88,99.39,80.80,99.35,80.78,99.30,80.80,99.28,80.92,99.25,81.00,99.25,81.00,99.26,81.05,99.33,81.12,99.38,81.20,99.42,81.05,99.44,80.85,99.45,80.60,99.44,80.55,99.38,80.47,99.34,80.33,99.33,80.17,99.36,80.40,99.31,80.78,99.22,81.10,99.16,81.00,99.19,80.90,99.21,80.85,99.24,81.00,99.28,81.15,99.29,81.12
RZ_2461867_5644,null,null,50,0,6,99.30,80.83,99.31,80.45,99.35,80.25,99.39,80.25,99.39,80.58,99.35,80.90,99.31,81.08,99.31,80.95,99.33,80.60,99.33,80.33,99.35,80.05,99.36,80.00,99.38,80.15,99.36,80.30,99.38,80.47,99.40,80.53,99.42,80.58,99.44,80.62,99.45,80.58,99.38,80.58,99.29,80.60,99.21,80.65,99.22,80.50,99.25,80.33,99.28,80.28,99.30,80.35,99.31,80.42,99.31,80.42,99.31,80.40,99.33,80.33,99.33,80.25,99.33,80.15,99.29,80.12,99.24,80.10,99.19,80.08,99.19,80.03,99.20,79.97,99.21,79.95,99.24,79.97,99.26,79.97,99.28,80.10,99.28,80.40,99.28,80.72,99.28,80.80,99.26,80.50,99.25,80.22,99.22,80.03,99.20,80.03,99.16,80.30,99.21,80.58
RZ_2461867_5645,null,null,51,0,6,99.28,80.90,99.34,80.95,99.30,80.62,99.33,80.25,99.38,80.12,99.44,80.38,99.47,80.60,99.45,80.45,99.40,80.25,99.34,80.08,99.38,80.00,99.40,80.03,99.45,80.08,99.47,80.12,99.47,80.20,99.47,80.28,99.46,80.30,99.44,80.25,99.42,80.22,99.42,80.42,99.42,80.65,99.42,80.80,99.42,80.70,99.44,80.42,99.44,80.20,99.50,80.03,99.58,79.95,99.58,79.88,99.49,79.83,99.46,79.85,99.50,80.10,99.50,80.28,99.46,80.38,99.45,80.10,99.49,79.90,99.54,79.80,99.50,79.85,99.47,79.97,99.41,80.15,99.39,80.28,99.39,80.03,99.45,79.75,99.51,79.70,99.54,80.15,99.54,80.50,99.54,80.50,99.55,80.22,99.58,80.10,99.60,80.10,99.58,80.17,99.54,80.28
RZ_2461867_5646,null,null,50,0,6,99.56,80.33,99.62,80.28,99.69,80.20,99.67,80.12,99.65,80.12,99.66,80.42,99.66,80.72,99.67,80.90,99.69,80.75,99.72,80.60,99.75,80.55,99.75,80.50,99.75,80.45,99.72,80.42,99.70,80.42,99.74,80.42,99.80,80.42,99.88,80.42,99.92,80.47,99.96,80.53,99.94,80.33,99.89,80.10,99.86,79.90,99.89,80.15,99.91,80.38,99.91,80.45,99.91,80.20,99.94,79.92,99.95,79.80,99.96,79.85,99.95,79.88,99.95,79.90,99.95,79.92,99.96,79.95,99.97,80.00,99.96,80.10,99.94,80.12,99.92,80.12,99.92,79.97,99.92,79.83,99.95,79.75,100.00,79.85,100.01,79.97,99.97,80.10,99.95,80.55,99.95,80.97,99.97,80.92,100.00,80.58,100.03,80.25,100.03,80.25
RZ_2461867_5647,null,null,50,0,6,100.00,80.20,99.97,80.38,99.96,80.65,99.99,80.90,100.01,80.85,100.04,80.78,100.06,80.72,100.11,80.67,100.15,80.42,100.20,80.28,100.21,80.17,100.22,80.35,100.22,80.47,100.17,80.72,100.11,80.95,100.05,81.10,100.04,81.05,100.05,81.05,100.04,81.08,100.00,81.08,100.05,81.08,100.14,81.08,100.22,80.90,100.22,80.70,100.21,80.55,100.20,80.60,100.19,80.67,100.17,80.70,100.16,80.65,100.15,80.45,100.14,80.28,100.12,80.38,100.12,80.58,100.21,80.78,100.30,80.78,100.39,80.90,100.34,81.03,100.29,81.25,100.25,81.35,100.25,81.12,100.26,80.80,100.29,80.35,100.30,80.10,100.29,79.83,100.34,79.80,100.42,80.03,100.51,80.20,100.51,80.25,100.54,80.22,100.56,80.22
RZ_2461867_5648,null,null,50,0,6,100.55,80.25,100.53,80.15,100.49,80.08,100.51,79.92,100.54,79.88,100.58,80.03,100.59,80.25,100.59,80.47,100.55,80.47,100.51,80.20,100.53,79.92,100.58,80.00,100.61,80.35,100.62,80.70,100.62,80.78,100.64,80.83,100.64,80.58,100.64,80.17,100.64,79.75,100.62,79.88,100.62,80.25,100.62,80.62,100.62,80.78,100.65,80.78,100.67,80.80,100.71,80.83,100.72,80.83,100.74,80.78,100.74,80.60,100.72,80.50,100.72,80.38,100.72,80.35,100.71,80.40,100.78,80.47,100.84,80.53,100.89,80.47,100.86,80.42,100.86,80.45,100.85,80.62,100.85,80.80,100.88,80.67,100.89,80.38,100.92,80.08,100.95,80.15,100.99,80.33,101.00,80.47,101.01,80.53,101.01,80.47,101.00,80.53,100.97,80.62
RZ_2461867_5649,null,null,50,0,6,100.94,80.72,100.91,80.78,100.92,80.80,100.94,80.85,100.92,80.55,100.88,80.22,100.84,79.88,100.84,80.25,100.84,80.62,100.84,80.60,100.83,80.17,100.81,79.78,100.84,79.97,100.86,80.17,100.88,80.58,100.89,80.75,100.88,80.83,100.94,80.62,101.01,80.40,101.09,80.45,101.10,80.60,101.12,80.65,101.14,80.55,101.15,80.45,101.15,80.53,101.15,80.58,101.11,80.60,101.08,80.50,101.04,80.28,101.05,80.05,101.05,80.00,101.04,80.17,101.01,80.50,101.05,80.75,101.12,80.92,101.20,80.92,101.21,80.85,101.22,80.88,101.25,80.88,101.28,80.97,101.31,80.85,101.31,80.75,101.31,80.67,101.26,80.62,101.21,80.55,101.17,80.50,101.17,80.60,101.21,80.67,101.26,80.78,101.34,80.80
RZ_2461867_5650,null,null,50,0,2,101.36,80.80,101.38,80.78,101.36,80.67,101.35,80.55,101.36,80.50,101.39,80.55,101.41,80.67,101.42,80.78,101.44,80.80,101.45,80.78,101.47,80.75,101.49,80.70,101.50,80.62,101.49,80.53,101.47,80.38,101.46,80.33,101.46,80.28,101.46,80.28,101.50,80.25,101.54,80.22,101.55,80.22,101.51,80.25,101.50,80.45,101.53,80.62,101.54,80.80,101.55,80.80,101.56,80.83,101.58,80.85,101.58,80.85,101.55,80.78,101.55,80.65,101.56,80.53,101.58,80.45,101.61,80.40,101.64,80.40,101.65,80.42,101.67,80.40,101.71,80.35,101.72,80.53,101.70,80.72,101.71,80.80,101.75,80.65,101.80,80.30,101.81,80.10,101.84,79.88,101.91,80.22,101.96,80.55,102.00,80.83,101.99,80.45,101.97,80.10
RZ_2461867_5651,null,null,50,0,2,101.96,79.95,101.99,80.25,102.03,80.55,102.03,80.30,101.94,79.88,101.85,79.47,101.84,79.50,101.86,79.47,101.89,79.45,101.92,79.65,101.96,80.08,102.01,80.53,102.01,80.65,102.01,80.55,102.09,80.45,102.15,80.45,102.12,80.42,102.05,80.38,101.97,80.30,101.97,80.20,102.03,80.10,102.08,80.00,102.11,79.85,102.06,79.70,102.00,79.62,102.04,79.62,102.12,79.80,102.25,80.00,102.29,80.22,102.28,80.15,102.21,80.08,102.15,80.00,102.19,80.00,102.22,80.15,102.21,80.28,102.17,80.40,102.11,80.38,102.09,80.35,102.11,80.35,102.15,80.35,102.21,80.50,102.25,80.65,102.26,80.80,102.24,80.78,102.20,80.67,102.20,80.58,102.21,80.50,102.22,80.62,102.26,80.78,102.28,80.62
RZ_2461867_5652,null,null,50,0,2,102.30,80.25,102.30,79.88,102.29,80.12,102.28,80.45,102.28,80.53,102.25,80.28,102.21,80.00,102.17,80.00,102.16,79.85,102.16,79.72,102.20,79.65,102.22,79.78,102.25,79.88,102.24,79.92,102.24,79.92,102.24,80.00,102.25,80.10,102.28,80.20,102.30,80.28,102.31,80.30,102.33,80.40,102.29,80.47,102.26,80.55,102.22,80.58,102.22,80.62,102.24,80.33,102.25,80.00,102.26,79.67,102.24,79.75,102.20,79.90,102.19,80.05,102.19,80.10,102.21,80.05,102.22,80.05,102.24,80.17,102.21,80.25,102.19,80.20,102.19,79.88,102.21,79.60,102.22,79.33,102.24,79.25,102.20,79.47,102.20,79.78,102.28,80.05,102.34,79.97,102.36,79.92,102.31,79.92,102.29,79.95,102.30,79.95,102.31,79.95
RZ_2461867_5653,null,null,50,0,2,102.33,79.90,102.33,79.83,102.34,79.72,102.31,79.60,102.28,79.65,102.25,79.88,102.25,80.12,102.30,79.92,102.34,79.60,102.34,79.53,102.29,79.78,102.25,80.00,102.25,79.95,102.25,79.92,102.24,80.03,102.24,80.15,102.24,80.25,102.24,80.28,102.25,80.33,102.25,80.05,102.26,79.75,102.30,79.70,102.34,79.95,102.36,80.30,102.26,80.38,102.16,80.42,102.09,80.38,102.11,80.35,102.12,80.35,102.14,80.50,102.14,80.60,102.14,80.30,102.11,79.90,102.11,79.47,102.12,79.47,102.14,79.50,102.17,79.58,102.19,79.65,102.17,79.78,102.15,79.85,102.14,79.95,102.16,80.20,102.20,80.42,102.24,80.38,102.26,80.12,102.26,79.88,102.21,79.90,102.16,79.97,102.19,80.08,102.24,80.17
RZ_2461867_5654,null,null,50,0,2,102.30,80.22,102.30,79.95,102.30,79.72,102.30,79.58,102.30,79.97,102.31,80.28,102.31,80.10,102.33,79.72,102.35,79.60,102.36,79.85,102.38,80.08,102.36,80.30,102.35,80.45,102.35,80.53,102.33,80.42,102.31,80.35,102.33,80.40,102.34,80.55,102.30,80.72,102.24,80.65,102.17,80.35,102.17,79.88,102.17,79.55,102.16,79.92,102.16,80.47,102.19,80.65,102.20,80.28,102.20,79.92,102.26,79.90,102.34,79.85,102.36,79.88,102.33,79.83,102.35,79.65,102.42,79.45,102.45,79.25,102.35,79.15,102.25,79.47,102.21,79.90,102.24,80.33,102.28,80.28,102.26,80.05,102.24,79.85,102.21,79.67,102.22,79.58,102.25,79.42,102.29,79.40,102.34,79.40,102.35,79.65,102.36,79.95,102.35,80.33
RZ_2461867_5655,null,null,51,0,2,102.34,80.45,102.29,80.38,102.22,80.10,102.22,79.65,102.28,79.35,102.33,79.22,102.34,79.35,102.34,79.50,102.34,79.62,102.31,79.67,102.30,79.67,102.24,79.67,102.20,79.90,102.15,80.15,102.12,80.40,102.11,80.40,102.14,80.38,102.16,80.33,102.17,80.22,102.19,80.17,102.20,80.05,102.22,79.97,102.24,79.88,102.30,79.85,102.35,79.90,102.41,80.00,102.41,80.12,102.40,80.15,102.38,80.08,102.35,80.03,102.31,80.25,102.30,80.55,102.30,80.55,102.30,80.03,102.28,79.47,102.33,79.45,102.40,79.70,102.45,80.00,102.39,80.05,102.31,80.08,102.25,80.08,102.21,80.10,102.17,80.08,102.16,80.08,102.19,79.97,102.22,79.88,102.22,79.80,102.22,79.90,102.22,80.00,102.22,80.15,102.21,80.17
RZ_2461867_5656,null,null,50,0,2,102.22,80.00,102.25,79.78,102.28,79.65,102.29,79.72,102.30,79.80,102.31,79.75,102.34,79.70,102.35,79.58,102.38,79.53,102.39,79.60,102.39,79.70,102.39,80.10,102.39,80.38,102.38,80.40,102.36,80.12,102.38,79.90,102.38,80.03,102.38,80.12,102.38,80.17,102.38,80.22,102.36,80.30,102.34,80.35,102.30,80.30,102.35,80.28,102.40,80.35,102.46,80.42,102.47,80.20,102.45,79.92,102.39,79.67,102.35,79.67,102.36,80.00,102.39,80.35,102.38,80.70,102.33,80.72,102.29,80.75,102.26,80.78,102.26,80.78,102.33,80.45,102.38,80.15,102.36,79.88,102.30,79.92,102.24,80.00,102.26,80.05,102.25,80.35,102.21,80.62,102.25,80.33,102.36,79.75,102.47,79.38,102.46,79.67,102.41,79.95
RZ_2461867_5657,null,null,50,0,2,102.36,80.03,102.36,80.00,102.35,80.03,102.34,80.10,102.36,80.20,102.40,80.28,102.45,80.30,102.46,80.20,102.47,80.05,102.49,79.92,102.49,79.72,102.47,79.50,102.46,79.30,102.46,79.28,102.47,79.28,102.49,79.25,102.47,79.58,102.45,79.90,102.42,80.22,102.40,80.20,102.38,80.17,102.36,80.12,102.34,79.95,102.34,79.78,102.34,79.85,102.35,80.03,102.38,80.15,102.41,80.08,102.42,80.05,102.45,80.25,102.45,80.45,102.45,80.53,102.45,80.42,102.44,80.12,102.42,79.92,102.41,79.72,102.41,79.62,102.39,79.53,102.36,79.80,102.34,80.17,102.38,80.40,102.45,80.28,102.51,80.17,102.51,80.22,102.50,80.25,102.49,80.05,102.51,79.85,102.51,79.70,102.53,79.72,102.54,79.75
RZ_2461867_5658,null,null,50,0,2,102.55,79.72,102.56,79.70,102.58,79.58,102.56,79.47,102.56,79.53,102.56,79.85,102.59,80.38,102.59,80.75,102.59,80.62,102.61,80.22,102.64,79.83,102.59,79.75,102.51,79.70,102.44,79.72,102.44,79.80,102.47,79.67,102.50,79.50,102.51,79.33,102.49,79.40,102.46,79.70,102.45,79.97,102.45,79.95,102.40,79.78,102.35,79.58,102.36,79.62,102.42,79.60,102.44,79.58,102.40,79.50,102.45,79.40,102.53,79.28,102.60,79.35,102.56,79.50,102.53,79.62,102.50,79.75,102.50,79.88,102.51,80.08,102.53,80.10,102.55,80.15,102.58,80.12,102.60,80.12,102.62,80.15,102.58,80.20,102.53,80.20,102.46,80.15,102.51,80.12,102.56,80.10,102.62,80.08,102.61,80.12,102.60,80.20,102.58,80.25
RZ_2461867_5659,null,null,50,0,2,102.56,80.22,102.54,80.22,102.53,80.22,102.53,80.22,102.55,80.22,102.56,80.20,102.59,80.33,102.56,80.53,102.53,80.70,102.50,80.58,102.49,80.40,102.49,79.95,102.50,79.65,102.51,79.30,102.53,79.25,102.53,79.08,102.54,78.97,102.58,78.95,102.62,79.08,102.66,79.45,102.66,79.78,102.65,79.95,102.66,79.80,102.66,79.67,102.69,79.60,102.69,79.62,102.66,79.97,102.65,80.33,102.64,80.60,102.64,80.60,102.65,80.58,102.66,80.78,102.67,80.97,102.71,81.20,102.74,80.95,102.72,80.55,102.69,80.22,102.66,80.33,102.67,80.45,102.67,80.47,102.67,80.38,102.67,80.12,102.62,79.95,102.60,79.83,102.58,79.90,102.59,80.05,102.62,80.20,102.74,80.40,102.85,80.50,102.90,80.55
RZ_2461867_5660,null,null,50,0,2,102.84,80.53,102.76,80.47,102.71,80.58,102.67,80.65,102.66,80.42,102.61,80.15,102.58,79.88,102.58,80.12,102.62,80.25,102.66,80.30,102.66,79.85,102.66,79.50,102.69,79.28,102.72,79.38,102.75,79.70,102.75,80.05,102.75,80.33,102.78,80.08,102.80,79.72,102.85,79.45,102.88,79.72,102.88,79.97,102.84,80.12,102.81,79.67,102.79,79.25,102.76,79.00,102.75,79.30,102.76,79.62,102.78,79.85,102.79,79.75,102.81,79.72,102.83,79.83,102.76,80.00,102.70,80.17,102.65,80.22,102.66,80.30,102.67,79.97,102.66,79.65,102.62,79.33,102.59,79.55,102.60,79.78,102.62,79.80,102.66,79.58,102.67,79.38,102.66,79.38,102.64,79.62,102.61,79.85,102.65,80.03,102.72,79.90,102.79,79.75
RZ_2461867_5661,null,null,50,0,2,102.75,79.67,102.69,79.80,102.61,79.92,102.59,80.03,102.59,79.80,102.61,79.58,102.64,79.40,102.65,79.42,102.64,79.47,102.64,79.70,102.65,79.97,102.66,79.75,102.67,79.25,102.66,78.80,102.66,78.90,102.67,79.00,102.71,79.05,102.76,78.97,102.80,78.92,102.86,78.95,102.89,79.08,102.92,79.17,102.94,79.17,102.96,79.15,102.96,79.12,102.94,79.12,102.88,79.10,102.83,79.20,102.79,79.17,102.79,79.17,102.79,79.10,102.79,79.12,102.83,79.22,102.88,79.35,102.94,79.50,102.95,79.33,102.95,79.12,102.92,78.90,102.84,78.88,102.76,78.85,102.71,79.03,102.72,79.22,102.79,79.05,102.84,78.70,102.89,78.33,102.88,78.30,102.80,78.75,102.74,79.22,102.74,79.60,102.79,79.17
RZ_2461867_5662,null,null,51,0,2,102.85,78.75,102.85,78.45,102.84,78.55,102.81,78.70,102.80,79.03,102.80,79.25,102.83,79.17,102.85,78.90,102.85,78.70,102.85,78.75,102.89,78.85,102.91,78.90,102.92,79.03,102.88,79.15,102.83,79.33,102.78,79.35,102.75,79.15,102.72,78.95,102.70,78.75,102.66,78.80,102.65,78.67,102.67,78.55,102.71,78.42,102.75,78.40,102.79,78.35,102.83,78.33,102.85,78.33,102.81,78.50,102.78,78.70,102.81,78.83,102.88,78.88,102.86,78.90,102.79,78.97,102.71,79.00,102.71,79.20,102.69,79.40,102.66,79.20,102.69,78.80,102.72,78.35,102.78,78.30,102.78,78.53,102.80,78.83,102.83,79.10,102.90,78.75,102.94,78.38,102.99,78.12,102.99,78.22,102.97,78.45,102.92,78.55,102.83,78.60,102.76,78.33
RZ_2461867_5663,null,null,50,0,2,102.71,78.08,102.72,78.00,102.74,78.30,102.74,78.58,102.75,78.67,102.76,78.60,102.76,78.60,102.76,78.60,102.74,78.55,102.72,78.50,102.71,78.47,102.75,78.53,102.79,78.62,102.85,78.72,102.88,78.83,102.89,78.90,102.89,78.90,102.89,78.78,102.88,78.55,102.86,78.30,102.85,78.25,102.85,78.35,102.83,78.45,102.80,78.55,102.78,78.50,102.78,78.45,102.78,78.50,102.76,78.65,102.84,78.80,102.90,78.45,102.99,78.05,103.01,77.67,103.04,77.70,103.04,77.75,102.90,78.10,102.76,78.42,102.65,78.70,102.71,78.60,102.76,78.50,102.80,78.65,102.84,78.83,102.89,78.97,102.91,78.95,102.91,78.90,102.91,78.67,102.92,78.47,102.92,78.53,102.91,78.85,102.86,79.20,102.83,78.92
RZ_2461867_5664,null,null,50,0,2,102.78,78.70,102.78,78.58,102.79,78.80,102.80,78.90,102.83,78.90,102.84,78.65,102.85,78.38,102.86,78.08,102.85,77.97,102.84,77.92,102.83,78.03,102.85,78.22,102.90,78.35,102.92,78.40,102.94,78.35,102.92,78.47,102.96,78.65,103.01,78.80,103.08,78.55,103.09,78.35,103.09,78.12,103.05,78.20,103.00,78.30,102.97,78.38,102.99,78.38,103.00,78.33,102.99,78.22,102.95,78.15,102.90,78.12,102.89,78.15,102.89,78.20,102.90,78.15,102.91,78.20,102.90,78.30,102.90,78.45,102.88,78.67,102.86,78.88,102.86,78.67,102.86,78.40,102.88,78.15,102.89,78.28,102.90,78.40,102.95,78.47,102.99,78.50,103.04,78.17,103.05,77.85,103.06,77.75,103.06,77.97,103.05,78.20,103.04,78.22
RZ_2461867_5665,null,null,50,0,2,103.03,78.25,102.99,78.00,102.95,77.72,102.94,77.75,102.97,78.08,103.00,78.40,102.99,78.45,102.95,78.17,102.92,77.97,102.92,77.83,102.97,77.95,103.03,78.05,103.03,78.12,103.01,78.10,102.99,77.97,102.94,77.85,102.92,77.60,102.96,77.40,103.04,77.65,103.10,78.08,103.11,78.35,103.08,78.22,103.04,78.10,102.96,78.03,102.90,77.88,102.67,76.88,102.49,75.97,102.29,75.00,102.14,74.75,101.99,74.40,101.74,74.17,101.59,73.45,101.39,72.83,101.33,72.15,101.16,72.05,101.06,71.38,100.92,70.78,100.79,69.92,100.62,69.28,100.42,68.62,100.22,68.25,100.00,68.17,99.78,68.08,99.56,67.80,99.38,67.38,99.20,66.58,99.14,65.97,99.06,65.47,99.08,65.35,99.10,65.20
RZ_2461867_5666,null,null,50,0,2,99.05,65.10,98.91,64.67,98.79,64.28,98.70,63.92,98.69,63.92,98.67,63.92,98.66,63.90,98.64,63.50,98.62,62.92,98.62,62.27,98.66,62.00,98.67,61.88,98.67,61.85,98.64,61.80,98.61,61.60,98.60,61.40,98.58,61.62,98.55,62.05,98.55,62.10,98.55,61.73,98.55,61.08,98.58,60.80,98.60,61.00,98.59,61.50,98.54,61.98,98.50,61.80,98.56,61.60,98.62,61.42,98.69,61.60,98.71,61.83,98.71,62.05,98.70,61.98,98.67,61.75,98.67,61.52,98.62,61.45,98.58,61.30,98.54,61.15,98.56,61.00,98.58,61.02,98.58,60.67,98.58,60.33,98.56,60.00,98.54,60.40,98.56,60.80,98.60,61.25,98.66,61.30,98.70,61.25,98.75,61.17,98.79,60.95,98.80,60.85
RZ_2461867_5667,null,null,50,0,2,98.81,60.70,98.76,60.62,98.74,60.65,98.71,60.73,98.71,60.85,98.70,60.88,98.69,60.88,98.70,60.65,98.69,60.45,98.65,60.23,98.61,60.25,98.59,60.65,98.59,61.02,98.60,61.17,98.65,60.98,98.69,60.77,98.71,60.83,98.71,60.88,98.70,60.95,98.75,61.08,98.83,61.15,98.85,61.08,98.83,60.98,98.80,60.80,98.83,60.73,98.84,60.80,98.84,61.20,98.81,61.62,98.79,61.70,98.75,61.48,98.72,61.33,98.70,61.35,98.69,61.35,98.67,61.12,98.70,60.90,98.72,60.67,98.74,60.62,98.75,60.65,98.78,60.77,98.76,61.02,98.74,61.27,98.72,61.50,98.75,61.62,98.79,61.50,98.75,61.35,98.70,61.12,98.69,61.00,98.71,60.88,98.75,60.83,98.75,60.90
RZ_2461867_5668,null,null,50,0,2,98.71,61.00,98.69,61.10,98.67,61.10,98.72,61.02,98.84,60.88,98.94,60.75,98.97,60.88,98.94,60.85,98.89,60.83,98.86,60.55,98.84,60.50,98.83,60.67,98.83,61.12,98.83,61.60,98.81,61.48,98.79,61.12,98.79,60.77,98.83,60.83,98.86,60.75,98.89,60.65,98.90,60.73,98.89,60.90,98.88,61.08,98.86,61.08,98.86,61.08,98.88,61.10,98.89,61.12,98.89,61.15,98.89,61.12,98.90,61.08,98.91,61.05,98.90,61.02,98.83,61.05,98.75,60.92,98.69,60.85,98.69,60.80,98.71,60.85,98.78,60.85,98.85,60.80,98.86,60.80,98.85,60.85,98.84,61.00,98.83,61.23,98.86,61.45,98.90,61.62,98.92,61.70,98.89,61.58,98.85,61.40,98.84,61.12,98.86,61.02
RZ_2461867_5669,null,null,50,0,2,98.88,60.98,98.85,61.00,98.78,61.02,98.71,61.00,98.78,60.98,98.83,60.95,98.86,60.90,98.80,60.85,98.76,60.80,98.76,60.80,98.75,60.85,98.74,61.00,98.80,61.27,98.88,61.48,98.94,61.55,98.92,61.42,98.92,61.23,98.91,61.17,98.88,61.17,98.84,61.30,98.83,61.40,98.83,61.50,98.85,61.60,98.86,61.67,98.89,61.85,98.92,61.92,98.96,61.85,98.96,61.67,98.92,61.45,98.88,61.15,98.86,60.88,98.85,60.88,98.84,61.08,98.89,61.25,98.94,61.25,98.90,60.80,98.83,60.33,98.78,60.38,98.86,60.88,98.92,61.50,98.97,61.65,98.97,61.38,98.97,60.95,98.99,60.30,99.01,60.08,98.96,59.80,98.91,59.77,98.83,59.92,98.78,60.23,98.74,60.50
RZ_2461867_5670,null,null,50,0,2,98.76,60.58,98.79,60.52,98.85,60.50,98.90,60.45,98.96,60.45,98.94,60.50,98.89,60.55,98.81,60.75,98.83,60.70,98.84,60.65,98.88,60.48,98.88,60.45,98.88,60.52,98.86,60.60,98.86,60.67,98.86,60.65,98.86,60.80,98.89,60.92,98.91,61.08,98.95,61.05,98.96,61.12,98.95,61.20,98.94,61.17,98.92,60.90,98.92,60.62,98.92,60.90,98.91,61.38,98.89,61.85,98.85,61.62,98.81,61.38,98.83,60.95,98.86,60.80,98.91,60.60,98.91,60.58,98.91,60.88,98.94,61.20,98.96,61.55,98.90,61.60,98.84,61.55,98.83,61.50,98.86,61.40,98.91,61.38,98.90,61.42,98.90,61.50,98.89,61.62,98.85,61.70,98.83,61.70,98.81,61.65,98.83,61.60,98.83,61.62
RZ_2461867_5671,null,null,50,0,2,98.80,61.62,98.76,61.60,98.78,61.58,98.79,61.62,98.80,61.70,98.84,61.70,98.88,61.52,98.89,61.38,98.90,61.60,98.94,61.90,98.97,62.12,99.00,61.98,99.00,61.70,98.91,61.52,98.84,61.42,98.81,61.42,98.86,61.40,98.90,61.35,98.91,61.30,98.92,61.38,98.92,61.45,98.90,61.52,98.88,61.50,98.88,61.48,98.84,61.48,98.79,61.50,98.75,61.58,98.76,61.67,98.76,61.83,98.78,61.95,98.79,62.02,98.80,61.77,98.84,61.55,98.86,61.40,98.86,61.40,98.85,61.40,98.83,61.38,98.81,61.33,98.83,61.25,98.86,61.20,98.90,61.52,98.89,61.88,98.85,62.00,98.80,61.65,98.83,61.35,98.88,61.27,98.94,61.60,98.95,61.85,98.96,62.12,98.97,62.17
RZ_2461867_5672,null,null,50,0,2,98.90,61.92,98.83,61.73,98.74,61.60,98.78,61.77,98.85,61.67,98.92,61.48,98.96,61.27,98.95,61.27,98.94,61.27,98.90,61.30,98.88,61.38,98.86,61.45,98.88,61.45,98.88,61.48,98.88,61.52,98.86,61.60,98.84,61.50,98.83,61.40,98.79,61.27,98.76,61.27,98.74,61.25,98.75,61.33,98.71,61.42,98.66,61.45,98.66,61.30,98.69,61.17,98.72,61.15,98.74,61.17,98.75,61.70,98.75,62.20,98.74,62.20,98.72,61.62,98.74,61.05,98.74,61.45,98.72,61.90,98.71,61.77,98.66,61.20,98.65,60.73,98.64,60.83,98.65,60.95,98.66,61.10,98.65,61.23,98.76,61.38,98.88,61.38,98.90,61.35,98.80,61.38,98.70,61.50,98.71,61.65,98.72,61.65,98.74,61.48
RZ_2461867_5673,null,null,50,0,2,98.70,61.30,98.66,61.23,98.64,61.17,98.65,61.12,98.69,61.00,98.72,60.85,98.78,60.62,98.81,60.48,98.86,60.60,98.91,61.02,98.91,61.42,98.86,61.60,98.83,61.27,98.78,61.00,98.74,60.75,98.69,60.77,98.65,60.92,98.64,61.17,98.67,61.40,98.75,61.27,98.83,61.23,98.84,61.12,98.85,61.23,98.85,61.15,98.84,61.15,98.81,60.88,98.79,60.67,98.75,60.50,98.72,60.60,98.75,60.62,98.81,60.65,98.89,60.62,98.89,60.55,98.89,60.45,98.84,60.77,98.79,61.12,98.70,61.50,98.66,61.42,98.61,61.02,98.60,60.65,98.69,60.58,98.78,60.83,98.86,61.08,98.88,61.08,98.88,61.00,98.89,60.92,98.86,60.83,98.84,60.75,98.83,60.75,98.84,60.77
RZ_2461867_5674,null,null,50,0,2,98.85,60.83,98.86,60.83,98.84,60.75,98.81,60.60,98.79,60.52,98.79,60.58,98.83,60.67,98.89,60.73,98.91,60.75,98.91,60.80,98.88,60.83,98.85,60.88,98.86,60.92,98.86,60.90,98.86,60.83,98.91,60.48,98.96,60.17,99.01,60.12,99.01,60.52,98.99,60.92,98.95,61.15,98.92,61.20,98.92,61.30,98.95,61.38,98.96,61.45,98.95,61.40,98.92,61.30,98.90,61.17,98.90,61.10,98.90,61.08,98.89,60.98,98.88,60.83,98.86,60.65,98.86,60.65,98.86,60.73,98.88,60.77,98.90,60.85,98.88,60.83,98.85,60.55,98.86,60.27,98.95,60.00,99.04,60.00,99.08,60.00,99.08,59.88,99.09,59.75,99.09,59.65,99.01,59.67,98.92,59.67,98.83,59.80,98.83,60.02
RZ_2461867_5675,null,null,49,0,2,98.85,60.15,98.84,60.15,98.79,60.05,98.70,60.08,98.51,60.38,98.24,60.67,97.83,60.80,97.53,60.60,97.10,60.33,96.72,60.17,96.10,59.75,95.55,59.38,94.99,59.08,94.44,59.08,93.83,58.95,93.26,58.65,92.49,58.05,91.79,57.60,91.03,57.55,90.40,57.80,89.67,57.77,88.86,57.45,88.12,57.05,87.28,56.77,86.55,56.55,85.83,56.30,85.16,56.15,84.58,55.95,84.10,55.75,83.76,55.60,83.35,55.50,83.00,55.42,82.65,55.45,82.42,55.50,82.24,55.73,82.03,55.85,81.80,55.98,81.66,55.95,81.55,55.92,81.46,55.42,81.34,54.92,81.30,54.80,81.25,55.17,81.16,55.65,81.09,55.77,80.99,55.25,80.86,54.62,80.72,54.00,80.59,54.33
RZ_2461867_5676,null,null,51,0,2,80.54,54.62,80.47,54.98,80.40,55.00,80.34,54.95,80.30,54.85,80.33,54.75,80.34,54.65,80.33,54.55,80.30,54.45,80.36,54.27,80.45,53.92,80.47,53.55,80.41,53.48,80.38,53.62,80.40,53.80,80.44,53.85,80.41,53.88,80.40,53.90,80.39,53.90,80.38,53.88,80.36,53.92,80.34,54.02,80.36,54.10,80.39,54.05,80.41,53.88,80.42,53.70,80.40,53.55,80.39,53.58,80.36,53.62,80.39,53.42,80.40,53.17,80.38,53.38,80.34,53.83,80.34,54.33,80.36,54.42,80.40,54.02,80.42,53.55,80.44,53.27,80.39,53.45,80.34,53.60,80.30,53.55,80.31,53.33,80.34,53.12,80.35,53.00,80.36,53.10,80.38,53.17,80.44,53.23,80.49,53.15,80.54,53.10,80.53,53.05,80.54,53.05
RZ_2461867_5677,null,null,50,0,2,80.55,53.48,80.55,53.90,80.55,54.05,80.55,53.80,80.58,53.42,80.60,53.30,80.62,53.27,80.55,53.33,80.46,53.27,80.38,53.12,80.39,53.23,80.41,53.45,80.42,54.00,80.45,54.27,80.46,54.10,80.47,53.62,80.49,53.15,80.50,53.15,80.49,53.58,80.50,53.98,80.54,53.92,80.50,53.45,80.45,52.95,80.45,53.40,80.51,53.83,80.59,54.23,80.60,54.23,80.55,53.88,80.51,53.52,80.47,53.25,80.49,53.30,80.51,53.38,80.49,53.38,80.46,53.42,80.47,53.50,80.47,53.50,80.49,53.42,80.53,53.35,80.60,53.27,80.66,53.23,80.69,53.17,80.71,53.17,80.71,53.20,80.67,53.15,80.65,53.10,80.58,53.45,80.49,53.83,80.51,54.08,80.61,53.83,80.67,53.58
RZ_2461867_5678,null,null,50,0,2,80.64,53.65,80.61,53.85,80.64,53.92,80.65,53.67,80.61,53.45,80.58,53.38,80.53,53.62,80.50,53.88,80.47,53.70,80.47,53.33,80.49,53.00,80.49,53.25,80.49,53.52,80.50,53.70,80.54,53.67,80.58,53.58,80.58,53.65,80.54,53.73,80.49,53.88,80.47,53.98,80.47,54.08,80.51,54.10,80.58,53.90,80.62,53.67,80.65,53.42,80.66,53.40,80.56,53.52,80.45,53.77,80.33,54.00,80.33,53.80,80.38,53.55,80.45,53.27,80.51,53.30,80.49,53.40,80.46,53.50,80.45,53.52,80.47,53.48,80.47,53.33,80.49,53.23,80.51,53.40,80.55,53.65,80.56,53.90,80.56,53.92,80.55,53.98,80.47,54.00,80.40,54.00,80.36,53.88,80.40,53.75,80.42,53.55,80.44,53.42
RZ_2461867_5679,null,null,50,0,2,80.42,53.33,80.41,53.35,80.39,53.23,80.42,53.12,80.46,53.02,80.50,53.08,80.50,53.10,80.50,53.42,80.50,53.75,80.44,54.10,80.39,53.88,80.34,53.67,80.35,53.45,80.36,53.42,80.39,53.42,80.40,53.50,80.39,53.58,80.38,53.40,80.38,53.20,80.40,53.02,80.38,53.30,80.35,53.58,80.34,53.75,80.34,53.65,80.36,53.38,80.38,53.15,80.36,53.48,80.36,54.00,80.36,54.15,80.34,53.77,80.33,53.42,80.34,53.67,80.39,53.92,80.45,53.95,80.45,53.75,80.44,53.55,80.42,53.55,80.41,53.60,80.35,53.65,80.29,53.60,80.24,53.52,80.25,53.45,80.26,53.42,80.26,53.40,80.26,53.35,80.26,53.35,80.26,53.30,80.26,53.23,80.26,53.17,80.26,53.15
RZ_2461867_5680,null,null,50,0,2,80.26,53.05,80.26,52.95,80.26,52.98,80.26,53.25,80.28,53.50,80.25,53.70,80.22,53.70,80.17,53.58,80.15,53.42,80.15,53.23,80.17,53.17,80.16,53.10,80.12,53.05,80.09,52.95,80.08,52.88,80.09,52.95,80.14,53.05,80.19,53.02,80.24,52.88,80.17,52.70,80.10,52.85,80.01,53.25,80.00,53.62,79.99,53.52,79.99,53.23,79.96,53.00,79.94,53.10,79.94,53.15,79.94,53.08,79.92,53.00,79.92,52.95,79.95,52.95,79.99,52.67,79.97,52.40,79.96,52.12,79.91,52.10,79.88,52.08,79.84,52.20,79.92,52.45,80.03,52.73,80.11,53.05,80.11,53.25,80.11,53.12,80.10,52.85,80.10,52.55,80.04,52.33,79.97,52.10,79.97,52.33,80.05,52.80,80.06,53.20
RZ_2461867_5681,null,null,50,0,2,80.01,53.10,79.95,52.88,79.94,52.73,79.92,52.60,79.95,52.67,79.97,52.75,80.04,52.30,80.06,51.77,80.06,51.88,80.04,52.50,80.03,52.92,79.99,52.73,79.95,52.38,79.91,52.23,79.91,52.23,79.90,52.62,79.91,53.05,79.94,52.98,79.89,52.60,79.83,52.23,79.76,52.20,79.78,52.27,79.76,52.33,79.76,52.25,79.75,52.00,79.75,51.75,79.75,51.85,79.76,52.10,79.76,52.38,79.76,52.40,79.79,52.40,79.81,52.10,79.84,51.77,79.84,51.65,79.83,52.00,79.80,52.38,79.79,52.50,79.81,52.30,79.85,52.12,79.89,52.00,79.92,52.02,79.95,51.98,79.97,51.90,79.96,51.90,79.96,52.05,79.96,52.20,79.95,52.25,79.92,52.25,79.85,52.23,79.79,52.20
RZ_2461867_5682,null,null,51,0,2,79.71,52.17,79.69,51.88,79.67,51.55,79.72,51.50,79.75,51.73,79.80,51.98,79.95,51.83,80.17,51.67,80.40,51.73,80.66,51.95,81.05,52.10,81.41,52.02,81.88,52.42,82.41,52.90,83.15,53.48,83.83,53.70,84.55,54.12,85.40,54.42,86.30,54.45,87.19,54.27,87.90,54.08,88.55,54.05,89.22,54.00,89.84,53.95,90.26,53.92,90.54,53.90,90.83,53.83,91.17,53.75,91.34,53.98,91.60,54.30,91.86,54.38,92.16,54.15,92.28,53.73,92.31,53.52,92.36,53.60,92.47,53.88,92.60,54.05,92.60,53.83,92.53,53.40,92.45,53.12,92.45,53.23,92.45,53.67,92.45,54.12,92.45,54.23,92.45,54.15,92.45,54.00,92.42,53.77,92.39,53.60,92.36,53.50,92.41,53.33,92.46,53.15
RZ_2461867_5683,null,null,50,0,2,92.44,52.95,92.40,52.90,92.35,53.17,92.35,53.50,92.31,53.83,92.25,53.80,92.21,53.77,92.05,53.75,91.91,53.75,91.78,53.95,91.76,54.33,91.83,54.70,91.90,54.88,91.97,54.92,91.95,54.83,91.91,54.60,91.89,54.40,91.86,54.30,91.84,54.10,91.81,53.88,91.83,53.62,91.78,53.58,91.67,53.52,91.58,53.67,91.60,53.88,91.69,53.90,91.69,53.73,91.61,53.67,91.53,53.83,91.53,54.10,91.51,54.25,91.51,54.42,91.53,54.50,91.54,54.33,91.54,54.08,91.54,53.90,91.53,53.95,91.50,53.98,91.49,53.77,91.47,53.58,91.46,53.42,91.44,53.65,91.42,53.88,91.44,53.92,91.46,53.70,91.47,53.48,91.49,53.45,91.51,53.50,91.54,53.77,91.56,54.02
RZ_2461867_5684,null,null,50,0,2,91.56,54.17,91.58,54.25,91.58,54.30,91.55,54.38,91.51,54.27,91.47,54.17,91.50,54.02,91.55,53.50,91.59,53.00,91.58,53.02,91.55,53.40,91.56,53.85,91.56,53.95,91.59,53.65,91.59,53.27,91.51,53.00,91.41,53.52,91.40,54.02,91.50,54.12,91.55,53.60,91.53,53.08,91.51,53.15,91.53,53.45,91.53,53.75,91.54,53.80,91.54,53.77,91.46,53.73,91.38,53.65,91.35,53.62,91.41,53.75,91.46,53.90,91.44,54.12,91.42,54.20,91.45,53.67,91.51,53.08,91.56,52.50,91.60,52.60,91.58,52.73,91.56,52.83,91.56,52.95,91.55,53.10,91.53,53.23,91.47,53.27,91.42,53.38,91.45,53.50,91.51,53.27,91.59,52.92,91.60,52.85,91.61,53.15,91.61,53.62
RZ_2461867_5685,null,null,50,0,2,91.62,53.83,91.60,53.67,91.58,53.33,91.54,53.08,91.50,53.42,91.47,53.80,91.49,53.55,91.51,53.02,91.53,52.38,91.54,52.23,91.53,52.65,91.53,53.20,91.51,53.60,91.53,53.33,91.53,53.08,91.53,53.00,91.54,53.00,91.53,53.00,91.53,53.02,91.51,53.05,91.53,53.02,91.53,52.98,91.53,52.95,91.55,52.88,91.60,52.75,91.66,52.65,91.69,52.62,91.70,52.83,91.65,52.98,91.61,53.12,91.58,53.12,91.59,53.15,91.61,53.12,91.61,53.00,91.60,52.83,91.60,52.73,91.60,52.73,91.60,52.70,91.61,52.73,91.61,52.73,91.61,52.73,91.62,52.88,91.65,52.98,91.61,53.00,91.58,52.90,91.60,52.85,91.65,52.55,91.72,52.23,91.72,51.90,91.71,52.23
RZ_2461867_5686,null,null,50,0,2,91.70,52.50,91.69,52.73,91.66,52.52,91.64,52.40,91.59,52.38,91.56,52.45,91.55,52.55,91.55,52.45,91.61,52.30,91.67,52.12,91.72,52.38,91.69,52.62,91.65,52.80,91.60,52.73,91.60,52.67,91.60,52.48,91.61,52.25,91.61,52.35,91.70,52.67,91.79,52.88,91.83,52.55,91.79,52.23,91.74,52.02,91.74,52.02,91.74,52.50,91.75,53.00,91.78,53.08,91.76,52.83,91.76,52.60,91.75,52.45,91.74,52.15,91.76,52.17,91.80,52.55,91.79,52.48,91.74,52.02,91.74,51.58,91.76,51.60,91.79,51.83,91.78,52.08,91.72,52.27,91.67,51.98,91.65,51.67,91.64,51.58,91.62,51.77,91.62,52.20,91.61,52.42,91.61,52.62,91.58,52.60,91.54,52.73,91.55,52.83
RZ_2461867_5687,null,null,50,0,2,91.61,52.90,91.70,52.95,91.89,53.02,92.08,53.15,92.41,53.17,92.78,53.27,93.42,53.33,94.04,53.38,94.67,53.38,95.30,53.30,96.01,53.25,96.54,53.52,96.96,53.88,97.36,54.25,97.84,54.27,98.17,54.30,98.47,54.27,98.88,54.27,99.22,54.25,99.54,54.33,99.70,54.40,99.92,54.38,100.20,54.35,100.44,54.40,100.62,54.52,100.66,54.58,100.75,54.75,100.89,54.95,101.01,55.17,101.06,55.05,101.05,54.92,101.05,54.83,101.01,54.85,101.01,55.00,101.01,55.12,101.00,55.25,100.96,55.20,100.91,55.17,100.90,55.45,100.94,55.73,100.97,56.02,101.00,56.00,100.99,56.02,100.97,56.02,100.97,56.08,100.95,56.02,100.92,55.88,100.88,55.45,100.85,55.05,100.84,55.20
RZ_2461867_5688,null,null,50,0,2,100.81,55.75,100.79,56.20,100.75,56.12,100.72,55.83,100.70,55.70,100.71,55.62,100.72,55.67,100.74,55.58,100.76,55.50,100.79,55.40,100.72,55.30,100.65,55.23,100.55,55.40,100.51,55.65,100.55,55.92,100.60,56.00,100.65,55.80,100.62,55.55,100.56,55.42,100.53,55.60,100.58,55.80,100.66,55.90,100.70,55.67,100.65,55.45,100.61,55.23,100.56,55.38,100.47,55.50,100.40,55.52,100.44,55.38,100.53,55.23,100.61,55.15,100.64,55.15,100.65,55.20,100.65,55.25,100.60,55.33,100.54,55.33,100.49,55.45,100.49,55.50,100.49,55.55,100.49,55.50,100.49,55.42,100.50,55.33,100.51,55.20,100.54,55.15,100.55,55.10,100.54,55.08,100.54,55.17,100.58,55.35,100.61,55.50,100.58,55.50
RZ_2461867_5689,null,null,50,0,2,100.50,55.42,100.44,55.35,100.46,55.23,100.51,55.15,100.56,55.02,100.58,54.95,100.56,55.35,100.54,55.75,100.53,56.15,100.54,55.55,100.51,54.98,100.50,54.58,100.51,54.75,100.54,55.10,100.59,55.27,100.60,55.48,100.60,55.30,100.60,55.12,100.59,55.05,100.56,55.40,100.53,55.73,100.49,56.00,100.47,56.00,100.45,55.67,100.49,55.40,100.55,55.12,100.55,55.20,100.49,55.27,100.50,55.33,100.55,55.35,100.58,55.38,100.54,55.10,100.50,54.80,100.51,54.50,100.53,54.50,100.55,54.73,100.60,54.95,100.62,55.17,100.69,55.15,100.72,55.12,100.71,55.15,100.67,55.20,100.58,55.27,100.53,55.33,100.47,55.38,100.47,55.40,100.46,55.45,100.46,55.48,100.54,55.30,100.60,55.08
RZ_2461867_5690,null,null,50,0,2,100.66,54.85,100.65,54.85,100.65,54.90,100.65,54.75,100.65,54.62,100.66,54.52,100.66,54.88,100.67,55.17,100.70,55.42,100.71,55.42,100.72,55.42,100.72,55.17,100.74,54.90,100.75,54.60,100.75,54.55,100.72,54.58,100.71,54.52,100.71,54.48,100.72,54.38,100.74,54.42,100.72,54.75,100.70,55.05,100.69,55.33,100.69,55.02,100.69,54.75,100.70,54.55,100.65,54.73,100.60,54.88,100.53,54.92,100.50,54.88,100.56,54.83,100.64,54.77,100.72,54.75,100.70,54.83,100.67,54.98,100.71,54.90,100.76,54.52,100.81,54.08,100.83,54.20,100.84,54.55,100.85,55.12,100.85,55.35,100.84,55.25,100.81,54.95,100.81,54.67,100.79,54.80,100.79,54.95,100.81,55.05,100.86,55.00,100.91,54.98
RZ_2461867_5691,null,null,50,0,2,100.91,55.00,100.92,55.20,100.92,55.33,100.94,55.30,100.94,55.15,100.94,54.95,100.92,54.85,100.91,54.75,100.91,54.52,100.90,54.35,100.90,54.25,100.91,54.35,100.94,54.48,100.94,54.55,100.95,54.45,100.99,54.35,101.01,54.38,101.01,54.48,101.03,54.52,101.03,54.48,101.01,54.48,100.99,54.45,100.96,54.45,100.96,54.38,100.96,54.23,100.96,54.08,100.94,53.98,100.91,54.42,100.95,54.85,101.00,55.27,101.06,54.98,101.06,54.67,101.06,54.38,101.06,54.35,101.06,54.60,101.06,54.83,101.05,54.75,101.05,54.42,101.03,54.30,101.00,54.58,100.96,54.85,100.95,54.90,100.95,54.88,100.96,54.88,101.00,54.90,101.04,54.85,101.05,54.77,101.06,54.62,101.08,54.48,101.09,54.30
RZ_2461867_5692,null,null,50,0,2,101.10,54.25,101.11,54.25,101.11,54.27,101.11,54.48,101.12,54.65,101.08,54.77,101.03,54.65,100.96,54.50,100.95,54.45,100.92,54.45,100.99,54.60,101.05,54.73,101.12,54.62,101.12,54.40,101.12,54.17,101.16,54.40,101.20,54.62,101.24,54.50,101.25,54.20,101.25,54.20,101.24,54.55,101.24,54.88,101.17,54.85,101.14,54.75,101.10,54.35,101.11,54.00,101.12,53.70,101.12,53.83,101.11,54.12,101.10,54.35,101.12,54.48,101.16,54.27,101.21,54.10,101.22,53.95,101.21,53.92,101.17,54.00,101.16,54.17,101.17,54.35,101.17,54.42,101.17,54.52,101.16,54.62,101.16,54.75,101.17,54.77,101.21,54.70,101.22,54.60,101.20,54.50,101.16,54.58,101.11,54.62,101.14,54.70,101.17,54.65
RZ_2461867_5693,null,null,50,0,2,101.21,54.58,101.19,54.45,101.17,54.52,101.16,54.62,101.17,54.77,101.16,54.80,101.14,54.85,101.17,54.80,101.24,54.55,101.28,54.33,101.25,54.23,101.21,54.25,101.16,54.27,101.11,54.27,101.12,54.27,101.19,54.30,101.21,54.30,101.16,54.33,101.12,54.35,101.11,54.35,101.14,54.38,101.16,54.38,101.16,54.25,101.16,54.10,101.11,54.02,101.09,54.08,101.08,54.08,101.08,54.02,101.08,54.08,101.06,54.20,101.06,54.25,101.09,54.12,101.14,54.02,101.21,53.92,101.25,54.00,101.26,54.02,101.28,54.02,101.30,53.95,101.34,53.90,101.36,53.95,101.38,54.12,101.38,54.23,101.38,54.23,101.38,54.08,101.38,53.98,101.38,53.85,101.39,53.92,101.36,54.05,101.31,54.20,101.28,54.27
RZ_2461867_5694,null,null,50,0,2,101.30,54.30,101.35,54.35,101.29,54.33,101.20,54.33,101.15,54.23,101.20,54.05,101.24,53.85,101.24,53.80,101.22,53.88,101.21,54.02,101.22,54.38,101.28,54.65,101.31,54.80,101.31,54.30,101.33,53.83,101.39,53.58,101.44,53.88,101.49,54.15,101.49,54.27,101.53,54.40,101.55,54.52,101.58,54.52,101.51,54.42,101.46,54.25,101.40,54.17,101.41,54.10,101.42,54.15,101.44,54.12,101.41,54.05,101.39,53.98,101.35,53.98,101.38,54.00,101.41,53.85,101.45,53.65,101.45,53.45,101.44,53.65,101.40,53.80,101.36,53.98,101.36,53.90,101.36,53.83,101.36,53.73,101.31,53.62,101.31,53.70,101.29,53.75,101.28,53.60,101.26,53.35,101.25,53.15,101.25,53.17,101.30,53.45,101.35,53.70
RZ_2461867_5695,null,null,50,0,2,101.39,53.90,101.38,53.85,101.36,53.80,101.36,53.67,101.38,53.58,101.41,53.50,101.42,53.52,101.44,53.52,101.44,53.55,101.49,53.45,101.54,53.35,101.42,53.42,101.28,53.65,101.14,53.88,101.17,53.85,101.22,53.62,101.24,53.42,101.22,53.25,101.28,53.27,101.33,53.45,101.38,53.67,101.33,53.67,101.28,53.38,101.22,53.08,101.22,53.02,101.24,53.10,101.20,53.23,101.14,53.38,101.11,53.50,101.14,53.60,101.17,53.62,101.16,53.73,101.14,53.77,101.14,53.58,101.17,53.35,101.22,53.15,101.22,53.15,101.20,53.35,101.17,53.55,101.16,53.70,101.17,53.50,101.20,53.15,101.21,52.85,101.20,52.70,101.17,52.77,101.17,53.02,101.20,53.27,101.22,53.10,101.25,52.77,101.24,52.52
RZ_2461867_5696,null,null,51,0,2,101.25,52.95,101.31,53.40,101.38,53.45,101.42,53.12,101.41,52.77,101.39,52.80,101.36,52.83,101.35,52.85,101.39,52.80,101.41,52.75,101.45,52.75,101.44,52.98,101.40,53.17,101.34,53.35,101.29,53.30,101.28,53.08,101.28,52.83,101.24,52.58,101.21,52.58,101.24,52.83,101.30,53.10,101.38,53.17,101.40,52.95,101.38,52.65,101.34,52.58,101.30,52.58,101.31,52.65,101.33,52.70,101.38,52.73,101.42,52.77,101.46,53.10,101.45,53.40,101.39,53.65,101.33,53.45,101.26,53.25,101.25,53.05,101.24,53.00,101.21,52.98,101.20,52.98,101.19,52.95,101.20,52.90,101.24,52.88,101.26,52.90,101.29,53.20,101.29,53.50,101.26,53.75,101.26,53.70,101.25,53.25,101.29,52.83,101.31,52.80,101.34,53.20
RZ_2461867_5697,null,null,50,0,2,101.34,53.62,101.28,53.52,101.21,53.42,101.21,53.20,101.28,53.20,101.34,53.33,101.34,53.55,101.29,53.65,101.24,53.55,101.26,53.45,101.34,53.35,101.39,53.35,101.35,53.35,101.30,53.25,101.28,53.15,101.26,53.02,101.24,53.00,101.22,52.95,101.21,53.00,101.21,53.08,101.21,53.15,101.28,53.15,101.33,53.12,101.35,53.20,101.36,53.33,101.39,53.52,101.42,53.60,101.42,53.42,101.41,53.17,101.39,52.95,101.36,53.25,101.35,53.58,101.35,53.80,101.33,53.62,101.30,53.17,101.29,52.80,101.30,52.60,101.30,52.75,101.29,52.90,101.28,52.95,101.28,52.95,101.28,53.00,101.26,53.02,101.25,53.08,101.24,53.10,101.26,53.12,101.29,53.15,101.35,53.15,101.39,53.17,101.34,53.17
RZ_2461867_5698,null,null,50,0,2,101.29,53.17,101.22,53.12,101.21,53.08,101.28,53.02,101.35,53.02,101.40,52.98,101.38,52.92,101.34,53.15,101.33,53.45,101.30,53.33,101.31,52.92,101.31,52.77,101.30,53.05,101.30,53.23,101.29,53.12,101.28,53.15,101.30,53.27,101.33,53.48,101.39,53.65,101.44,53.80,101.47,54.00,101.49,54.10,101.44,54.05,101.41,53.65,101.40,53.27,101.45,53.30,101.47,53.48,101.50,53.60,101.49,53.45,101.47,53.30,101.44,53.27,101.40,53.38,101.35,53.48,101.33,53.35,101.31,53.15,101.30,52.98,101.30,52.98,101.29,52.98,101.34,52.98,101.38,52.95,101.40,52.88,101.40,52.75,101.40,52.67,101.41,52.83,101.42,53.00,101.45,53.15,101.46,53.10,101.47,53.00,101.49,52.95,101.50,53.02
RZ_2461867_5699,null,null,50,0,2,101.51,53.12,101.45,53.20,101.39,53.17,101.33,53.17,101.33,52.88,101.33,52.75,101.30,52.73,101.28,52.98,101.25,53.10,101.30,53.10,101.33,53.12,101.35,53.10,101.35,53.08,101.36,53.05,101.35,53.12,101.31,53.23,101.26,53.05,101.30,52.75,101.36,52.55,101.40,52.67,101.39,52.95,101.35,52.85,101.31,52.85,101.24,52.70,101.21,52.77,101.22,52.77,101.28,52.77,101.33,52.90,101.38,53.02,101.40,52.98,101.42,52.80,101.42,52.67,101.46,52.73,101.49,52.77,101.50,52.80,101.50,52.88,101.50,52.98,101.49,53.02,101.49,52.98,101.46,52.92,101.44,52.83,101.40,52.73,101.39,52.65,101.39,52.70,101.40,52.77,101.41,52.80,101.40,52.77,101.40,52.80,101.41,52.80,101.41,52.83
RZ_2461867_5700,null,null,51,0,2,101.41,52.80,101.40,52.80,101.40,52.85,101.40,52.95,101.41,53.02,101.40,52.90,101.39,52.75,101.36,52.62,101.34,52.38,101.33,52.12,101.34,51.90,101.34,51.88,101.33,52.02,101.33,52.15,101.36,52.35,101.38,52.27,101.39,52.17,101.36,51.88,101.35,51.70,101.34,51.52,101.33,51.92,101.30,52.35,101.34,52.60,101.39,52.45,101.44,52.17,101.36,52.05,101.29,52.25,101.21,52.58,101.21,52.70,101.24,52.52,101.29,52.35,101.34,52.48,101.38,52.60,101.34,52.75,101.29,52.77,101.25,52.62,101.29,52.30,101.29,51.98,101.26,51.85,101.30,51.92,101.36,51.98,101.44,51.98,101.47,51.88,101.50,51.77,101.54,51.73,101.56,51.83,101.53,51.95,101.49,52.10,101.44,52.17,101.44,52.23,101.41,52.12
RZ_2461867_5701,null,null,50,0,2,101.38,52.00,101.36,51.92,101.38,51.98,101.41,51.98,101.44,51.95,101.46,51.90,101.46,51.98,101.45,52.02,101.44,52.05,101.42,52.00,101.46,51.95,101.49,51.95,101.50,51.88,101.47,51.85,101.45,52.00,101.45,52.17,101.50,52.15,101.55,51.92,101.59,51.75,101.58,51.88,101.56,51.98,101.58,52.05,101.58,52.08,101.56,52.10,101.55,52.27,101.54,52.60,101.54,52.90,101.53,52.85,101.53,52.52,101.51,52.23,101.54,52.10,101.55,52.08,101.59,52.05,101.59,52.02,101.60,52.05,101.60,52.08,101.59,52.17,101.56,52.27,101.51,52.35,101.47,52.35,101.45,52.38,101.45,52.35,101.45,52.30,101.45,52.35,101.47,52.45,101.50,52.58,101.47,52.62,101.41,52.62,101.40,52.58,101.41,52.40
RZ_2461867_5702,null,null,51,0,2,101.42,52.20,101.44,52.08,101.49,52.00,101.53,51.95,101.54,51.77,101.54,51.67,101.56,51.85,101.58,52.15,101.56,52.48,101.55,52.52,101.53,52.58,101.53,52.38,101.53,52.17,101.53,51.95,101.51,51.95,101.51,52.00,101.54,52.08,101.56,52.10,101.58,52.05,101.58,51.98,101.56,51.98,101.54,51.98,101.55,52.00,101.56,52.10,101.55,52.20,101.54,52.25,101.51,52.23,101.53,52.45,101.54,52.67,101.54,52.92,101.56,52.55,101.58,52.15,101.60,51.95,101.61,52.17,101.62,52.40,101.60,52.40,101.58,52.27,101.58,52.15,101.60,52.15,101.58,52.33,101.55,52.50,101.53,52.50,101.54,52.48,101.47,52.42,101.42,52.42,101.42,52.48,101.49,52.58,101.55,52.73,101.55,52.83,101.56,52.45,101.59,52.10
RZ_2461867_5703,null,null,51,0,2,101.61,51.77,101.62,52.02,101.61,52.35,101.58,52.67,101.54,52.65,101.55,52.35,101.60,52.05,101.60,52.27,101.54,52.52,101.49,52.77,101.54,52.65,101.58,52.58,101.61,52.45,101.61,52.33,101.60,52.42,101.58,52.58,101.56,52.67,101.56,52.60,101.58,52.55,101.59,52.38,101.60,52.23,101.61,52.15,101.60,52.20,101.59,52.30,101.60,52.33,101.62,52.38,101.62,52.42,101.60,52.50,101.60,52.45,101.60,52.23,101.61,52.00,101.61,51.98,101.60,52.15,101.58,52.48,101.55,52.77,101.54,53.05,101.53,53.00,101.60,52.80,101.67,52.60,101.72,52.73,101.72,52.92,101.72,53.30,101.69,53.48,101.65,53.30,101.66,52.98,101.70,52.65,101.72,52.70,101.72,52.75,101.71,52.73,101.71,52.60,101.70,52.48
RZ_2461867_5704,null,null,51,50,2,101.66,52.42,101.61,52.42,101.55,52.42,101.53,52.42,101.51,52.58,101.55,52.73,101.59,52.88,101.64,52.65,101.67,52.45,101.71,52.20,101.72,52.20,101.71,51.95,101.72,51.73,101.76,51.80,101.78,52.48,101.78,53.12,101.75,53.42,101.72,53.35,101.70,52.95,101.70,52.58,101.70,52.23,101.72,52.38,101.75,52.55,101.78,52.52,101.79,52.33,101.79,52.35,101.76,52.55,101.75,52.77,101.69,52.77,101.65,52.70,101.64,52.55,101.71,52.40,101.74,52.48,101.74,52.58,101.72,52.67,101.71,52.60,101.70,52.33,101.70,52.05,101.72,52.10,101.71,52.42,101.71,52.75,101.66,52.75,101.64,52.67,101.60,52.62,101.59,52.50,101.64,52.42,101.69,52.35,101.76,52.27,101.80,52.23,101.84,52.17,101.86,52.20
RZ_2461867_5705,null,null,51,0,2,101.83,52.33,101.78,52.58,101.72,52.80,101.75,52.90,101.79,52.90,101.83,52.88,101.83,52.85,101.84,52.83,101.78,52.95,101.71,53.10,101.62,52.70,101.61,52.15,101.66,51.98,101.74,52.15,101.81,52.42,101.83,52.40,101.83,52.52,101.83,52.55,101.83,52.55,101.79,52.55,101.75,52.58,101.72,52.67,101.74,52.77,101.75,52.85,101.72,52.88,101.66,52.98,101.60,53.10,101.60,53.23,101.64,53.05,101.74,52.77,101.81,52.58,101.88,52.62,101.88,52.70,101.88,52.70,101.89,52.70,101.90,52.67,101.84,52.50,101.76,52.30,101.70,52.42,101.70,52.75,101.71,53.08,101.70,52.90,101.75,52.73,101.80,52.52,101.83,52.73,101.80,52.98,101.74,53.20,101.70,53.10,101.66,52.95,101.67,52.75,101.70,52.65
RZ_2461867_5706,null,null,50,50,2,101.71,52.55,101.69,52.73,101.75,52.88,101.83,52.98,101.89,52.83,101.88,52.73,101.86,52.70,101.85,52.73,101.91,52.70,101.96,52.60,101.99,52.52,101.95,52.50,101.86,52.58,101.80,52.65,101.78,52.67,101.79,52.65,101.81,52.58,101.79,52.45,101.76,52.30,101.71,52.25,101.66,52.27,101.69,52.48,101.76,52.67,101.85,52.52,101.89,52.17,101.91,52.00,101.99,52.50,102.03,53.00,102.00,53.10,101.92,52.70,101.85,52.35,101.89,52.23,101.91,52.27,101.94,52.33,101.90,52.38,101.86,52.40,101.84,52.38,101.84,52.38,101.85,52.40,101.85,52.42,101.84,52.40,101.84,52.27,101.84,52.12,101.86,52.00,101.88,52.15,101.83,52.35,101.79,52.65,101.75,52.77,101.76,52.83,101.78,52.62
RZ_2461867_5707,null,null,50,0,2,101.78,52.50,101.75,52.48,101.72,52.48,101.74,52.42,101.74,52.33,101.74,52.30,101.74,52.25,101.76,52.17,101.80,52.38,101.79,52.58,101.78,52.75,101.76,52.55,101.76,52.35,101.80,52.17,101.81,52.02,101.83,51.92,101.81,52.00,101.80,51.98,101.81,51.98,101.83,52.23,101.83,52.67,101.83,53.10,101.81,52.80,101.81,52.48,101.80,52.17,101.75,52.20,101.70,52.27,101.65,52.45,101.69,52.58,101.72,52.60,101.76,52.45,101.74,52.38,101.71,52.45,101.69,52.67,101.69,52.80,101.71,52.83,101.75,52.75,101.79,52.75,101.81,52.77,101.83,52.75,101.80,52.67,101.76,52.80,101.75,53.02,101.78,52.67,101.79,52.12,101.76,51.85,101.74,52.25,101.70,52.62,101.67,52.48,101.71,52.17
RZ_2461867_5708,null,null,50,50,0,101.79,51.90,101.80,52.38,101.72,52.85,101.66,53.30,101.67,52.95,101.69,52.58,101.74,52.27,101.76,52.42,101.79,52.55,101.79,52.62,101.80,52.62,101.78,52.30,101.74,51.98,101.71,51.70,101.67,51.85,101.65,52.30,101.62,52.70,101.67,52.83,101.72,52.65,101.78,52.30,101.80,52.12,101.79,52.38,101.76,52.70,101.74,52.92,101.74,52.67,101.72,52.45,101.67,52.30,101.62,52.20,101.59,52.17,101.58,52.15,101.56,52.12,101.62,52.08,101.70,52.05,101.75,52.10,101.70,52.17,101.65,52.27,101.62,52.17,101.62,52.10,101.64,51.98,101.64,51.92,101.60,51.90,101.55,51.88,101.58,51.85,101.62,51.80,101.66,51.88,101.61,51.95,101.56,52.12,101.51,52.23,101.49,52.25,101.49,52.17
RZ_2461867_5709,null,null,51,0,0,101.55,52.15,101.61,52.08,101.65,51.98,101.66,51.88,101.69,51.85,101.70,51.85,101.67,51.73,101.65,51.60,101.60,51.75,101.60,52.05,101.64,52.33,101.69,52.25,101.74,52.02,101.69,51.75,101.64,51.58,101.55,51.77,101.51,52.02,101.61,52.02,101.75,51.77,101.84,51.60,101.79,51.65,101.71,51.80,101.67,51.88,101.62,51.95,101.62,52.00,101.66,51.92,101.71,51.88,101.75,51.85,101.78,51.95,101.78,52.00,101.75,51.88,101.72,51.67,101.67,51.52,101.64,51.58,101.60,51.85,101.62,52.08,101.65,52.25,101.67,52.20,101.69,52.12,101.71,52.08,101.74,52.05,101.75,52.02,101.75,52.00,101.74,52.00,101.74,51.67,101.79,51.38,101.85,51.50,101.90,51.83,101.90,52.17,101.89,51.98,101.84,51.83
RZ_2461867_5710,null,null,50,50,0,101.81,51.77,101.79,51.85,101.81,52.00,101.83,52.33,101.83,52.65,101.81,52.92,101.80,52.92,101.79,52.95,101.78,52.95,101.76,53.00,101.78,53.10,101.79,53.20,101.79,53.23,101.79,53.17,101.83,53.15,101.89,53.48,101.94,53.83,101.95,54.15,101.80,54.12,101.56,54.48,101.17,55.02,100.94,55.65,100.64,56.33,100.25,56.92,99.80,57.48,99.28,57.70,98.94,58.15,98.47,58.65,98.08,59.30,97.59,59.83,97.26,61.55,96.91,63.05,96.69,64.35,96.41,65.05,96.28,66.03,96.06,67.60,95.71,68.78,95.29,69.75,94.85,70.15,94.49,70.60,94.12,71.28,93.72,72.95,93.38,74.25,92.86,75.33,92.28,76.38,91.67,77.67,91.16,79.58,90.70,81.53,90.19,83.35,89.47,85.22
RZ_2461867_5711,null,null,50,0,0,88.84,86.33,88.06,87.60,87.51,88.60,87.03,90.62,86.75,92.60,86.56,95.15,86.35,96.88,86.19,98.33,85.96,99.53,85.71,101.55,85.28,103.58,84.81,105.90,84.41,106.97,84.21,108.22,83.62,108.67,82.92,110.20,81.96,111.50,81.39,112.65,80.58,113.95,79.94,115.20,79.11,116.42,78.54,117.80,77.97,119.42,77.44,122.08,77.06,123.33,76.60,125.15,76.38,126.08,76.14,127.88,76.01,129.12,75.76,131.05,75.46,132.40,74.91,133.45,74.46,133.78,73.96,134.53,73.72,135.82,73.22,138.15,72.81,140.15,72.08,142.28,71.64,143.35,70.99,144.05,70.59,144.55,70.16,145.93,69.92,147.60,69.64,148.78,69.40,149.05,69.03,149.55,68.83,150.38,68.62,151.30,68.59,152.47,68.60,153.47
RZ_2461867_5712,null,null,50,50,0,68.60,154.47,68.60,155.07,68.41,155.55,68.24,155.90,68.11,156.60,68.10,158.20,68.01,160.03,67.90,161.12,67.83,161.32,67.79,161.40,67.72,162.22,67.61,163.03,67.38,164.55,67.15,165.32,66.97,166.07,66.90,166.00,66.84,165.93,66.75,166.32,66.70,166.75,66.44,167.93,66.17,168.68,65.80,169.47,65.70,169.35,65.51,169.20,65.34,169.53,65.01,170.90,64.79,172.28,64.64,173.12,64.64,173.20,64.76,173.25,64.86,173.25,64.91,174.07,64.81,174.93,64.74,175.78,64.74,175.93,64.76,176.25,64.65,176.57,64.51,176.70,64.34,177.68,64.29,178.68,64.25,179.68,64.26,179.60,64.28,179.53,64.26,179.30,64.24,179.15,64.12,179.55,64.03,180.10,64.03,180.80,64.11,181.12,64.20,181.65
RZ_2461867_5713,null,null,50,0,0,64.17,182.35,64.09,182.97,63.96,183.40,63.84,183.55,63.81,183.53,63.84,183.50,63.77,184.55,63.73,185.65,63.70,186.32,63.77,185.88,63.83,185.55,63.79,185.65,63.73,185.72,63.69,185.50,63.70,185.28,63.76,185.03,63.81,185.00,63.84,185.30,63.85,185.68,63.88,186.43,63.94,186.82,64.03,187.20,64.10,187.20,64.20,187.05,64.25,186.93,64.30,186.80,64.31,186.95,64.31,187.12,64.33,186.95,64.33,186.62,64.31,186.38,64.29,186.57,64.30,186.78,64.30,186.88,64.34,186.25,64.51,185.65,64.67,185.30,64.84,185.47,64.88,185.65,64.94,185.47,64.91,185.35,64.90,185.20,64.89,185.07,64.94,185.05,64.95,184.90,65.01,184.65,65.08,184.28,65.14,184.00,65.11,183.80,65.08,183.68
RZ_2461867_5714,null,null,51,50,0,65.11,183.60,65.20,183.57,65.28,183.53,65.28,183.40,65.30,183.00,65.42,182.65,65.53,182.38,65.55,182.22,65.50,182.07,65.50,181.93,65.51,181.97,65.51,182.05,65.47,182.12,65.44,182.12,65.45,182.00,65.46,181.85,65.50,181.70,65.53,181.70,65.54,181.60,65.54,181.50,65.50,181.43,65.47,181.20,65.56,180.93,65.69,180.68,65.80,180.78,65.79,181.03,65.79,181.20,65.83,181.12,65.86,180.95,65.80,180.85,65.71,180.80,65.67,180.75,65.70,180.78,65.72,180.80,65.72,180.80,65.75,180.50,65.79,180.10,65.89,179.75,65.95,180.07,65.96,180.57,65.91,180.95,65.89,180.72,65.90,180.32,65.91,180.07,65.91,179.90,65.90,179.88,65.90,179.85,65.89,179.82,65.89,179.75,65.92,179.50,65.96,179.28
RZ_2461867_5715,null,null,50,0,0,66.00,179.07,66.03,179.10,66.04,179.15,66.03,179.20,66.01,178.93,65.97,178.65,65.97,178.45,65.95,178.72,65.94,178.93,65.94,179.10,65.99,179.10,66.01,179.10,66.04,179.10,66.05,179.10,66.06,179.07,66.12,178.62,66.15,178.18,66.15,177.78,66.11,178.25,66.08,178.70,66.08,179.15,66.09,179.18,66.12,178.85,66.15,178.53,66.20,178.20,66.22,178.28,66.21,178.43,66.17,178.68,66.14,178.82,66.15,178.80,66.12,178.65,66.08,178.55,66.01,178.62,66.03,178.65,66.09,178.62,66.16,178.60,66.19,178.62,66.19,178.72,66.17,178.78,66.17,178.65,66.16,178.47,66.17,178.07,66.16,177.85,66.16,177.65,66.14,177.68,66.11,177.78,66.09,177.88,66.10,177.85,66.14,177.72,66.20,177.45
RZ_2461867_5716,null,null,50,50,0,66.22,177.30,66.21,177.35,66.17,177.53,66.11,177.85,66.04,177.97,66.00,178.15,65.97,178.20,66.00,178.40,66.05,178.57,66.17,178.47,66.29,178.22,66.39,177.97,66.39,177.95,66.41,177.97,66.44,178.03,66.46,178.10,66.49,178.10,66.42,177.97,66.38,177.97,66.33,178.07,66.31,178.32,66.29,178.53,66.19,178.62,66.11,178.65,66.03,178.62,66.00,178.53,66.01,178.38,66.05,178.25,66.08,178.20,66.08,178.22,66.11,178.25,66.14,178.22,66.19,178.18,66.19,178.40,66.19,178.68,66.21,178.95,66.26,178.78,66.20,178.60,66.11,178.50,65.97,178.68,65.94,178.88,65.96,178.90,66.01,178.78,66.08,178.65,66.08,178.60,66.08,178.65,66.06,178.68,66.04,178.68,66.03,178.55,66.06,178.47
RZ_2461867_5717,null,null,50,0,0,66.10,178.45,66.12,178.72,66.10,179.22,66.06,179.70,66.05,179.65,66.05,179.38,66.00,179.10,65.95,179.10,65.91,179.10,65.91,179.10,65.99,178.97,66.08,178.90,66.15,178.80,66.17,178.93,66.20,179.00,66.25,179.07,66.28,179.07,66.26,178.95,66.22,178.80,66.20,178.65,66.17,178.70,66.15,178.72,66.12,178.68,66.08,178.57,66.05,178.50,66.09,178.53,66.12,178.82,66.16,179.10,66.11,179.45,66.09,179.53,66.09,179.47,66.11,179.32,66.15,179.20,66.17,179.20,66.14,179.18,66.10,179.18,66.09,179.12,66.14,179.07,66.19,179.12,66.25,179.32,66.25,179.68,66.26,179.93,66.30,179.65,66.36,178.97,66.42,178.30,66.35,178.25,66.24,178.45,66.09,178.47,65.97,178.18,65.86,177.78
RZ_2461867_5718,null,null,50,50,0,65.71,177.47,65.70,176.93,65.69,176.53,65.55,176.18,65.38,175.88,65.20,175.50,65.25,174.60,65.25,174.07,65.22,173.53,65.22,173.32,65.24,172.90,65.28,172.40,65.28,172.03,65.28,171.85,65.25,171.72,65.21,171.70,65.10,171.82,65.01,172.00,64.99,171.30,65.04,170.45,65.10,169.65,65.12,169.72,65.10,169.95,65.00,170.10,64.92,169.82,64.89,169.38,64.91,168.95,64.88,169.45,64.88,170.00,64.89,170.53,64.94,169.93,64.96,169.35,64.96,169.03,64.92,169.55,64.90,169.90,64.89,169.97,64.92,169.80,64.96,169.78,65.00,169.88,65.01,169.95,64.96,170.03,64.91,170.05,64.85,170.07,64.85,169.75,64.83,169.40,64.80,169.03,64.76,169.32,64.74,169.75,64.70,170.18,64.70,169.95
RZ_2461867_5719,null,null,51,0,0,64.69,169.55,64.81,169.18,64.90,169.32,64.94,169.45,64.85,169.57,64.79,169.43,64.89,169.20,64.96,169.18,65.01,169.53,64.97,170.03,64.94,170.30,64.92,170.35,64.92,170.25,64.92,170.22,64.90,170.32,64.84,170.85,64.79,171.25,64.79,171.32,64.81,170.65,64.84,169.95,64.84,169.50,64.80,169.72,64.78,169.93,64.74,170.10,64.75,169.88,64.75,169.65,64.84,169.40,64.89,169.82,64.86,170.22,64.79,170.65,64.74,170.47,64.72,170.30,64.71,170.12,64.71,169.93,64.71,169.75,64.69,170.03,64.76,170.47,64.84,170.93,64.91,170.57,64.89,170.22,64.84,170.32,64.83,170.55,64.80,170.82,64.83,170.68,64.83,170.78,64.85,170.32,64.86,169.82,64.88,169.53,64.84,169.88,64.80,170.25,64.76,170.45
RZ_2461867_5720,null,null,50,50,0,64.71,170.47,64.66,170.53,64.72,170.45,64.81,170.38,64.90,170.15,64.89,169.90,64.86,169.62,64.83,169.65,64.80,169.95,64.75,170.43,64.71,170.72,64.71,170.72,64.80,170.57,64.89,170.43,64.96,170.38,64.96,170.30,64.95,170.32,64.90,170.40,64.88,170.35,64.89,170.22,64.94,170.10,64.92,170.22,64.88,170.43,64.84,170.60,64.83,170.65,64.83,170.47,64.84,170.32,64.84,170.22,64.83,170.43,64.86,170.62,64.90,170.80,64.96,170.53,64.99,170.15,64.94,169.78,64.84,170.03,64.78,170.30,64.80,170.57,64.85,170.40,64.84,170.30,64.84,170.20,64.84,170.20,64.83,170.25,64.81,170.38,64.81,170.47,64.81,170.55,64.78,170.60,64.71,170.62,64.70,170.62,64.76,170.62,64.84,170.62
RZ_2461867_5721,null,null,50,0,0,64.91,170.68,64.94,170.70,64.90,170.72,64.81,170.80,64.72,170.85,64.71,170.82,64.72,170.68,64.76,170.40,64.78,170.22,64.79,170.15,64.76,170.50,64.76,170.82,64.78,170.70,64.79,170.30,64.79,169.90,64.75,170.05,64.78,170.12,64.80,170.20,64.84,170.35,64.83,170.53,64.81,170.70,64.80,170.78,64.78,170.90,64.74,171.05,64.65,170.75,64.59,170.38,64.56,170.07,64.61,170.15,64.62,170.22,64.61,170.28,64.59,170.30,64.62,170.35,64.66,170.30,64.67,170.22,64.67,170.35,64.69,170.32,64.69,170.35,64.70,170.25,64.74,170.40,64.76,170.70,64.80,170.95,64.79,171.25,64.78,171.35,64.76,171.45,64.75,171.12,64.70,170.80,64.65,170.72,64.65,170.97,64.67,171.22,64.78,171.07
RZ_2461867_5722,null,null,50,50,0,64.83,170.95,64.88,170.82,64.85,170.90,64.81,171.03,64.71,171.40,64.64,171.70,64.59,171.80,64.62,171.50,64.69,170.88,64.70,170.40,64.67,170.28,64.61,170.68,64.59,171.10,64.62,170.80,64.66,170.30,64.76,170.40,64.83,171.20,64.88,172.03,64.86,172.25,64.79,171.78,64.72,171.30,64.65,170.82,64.62,171.05,64.59,171.35,64.54,172.20,64.46,172.80,64.44,173.30,64.46,173.28,64.53,173.25,64.62,172.62,64.78,171.45,64.88,170.25,64.86,170.18,64.65,170.68,64.40,171.60,64.15,172.00,64.14,172.32,64.20,172.25,64.30,172.15,64.38,171.45,64.54,170.75,64.94,170.10,65.31,170.15,65.30,170.15,65.10,169.10,65.03,167.57,65.60,166.72,66.10,167.45,66.41,170.03,65.61,174.80
RZ_2461867_5723,null,null,51,0,0,63.75,183.32,61.76,192.95,60.30,205.05,59.65,215.22,58.40,231.88,57.00,246.55,53.30,267.05,50.39,278.45,47.76,286.65,47.76,286.65
RZ_2461867_5724,null,null,51,50,0,null
RZ_2461867_5725,null,null,51,0,0,null
RZ_2461867_5726,null,null,51,50,0,45.06,309.80,45.06,309.80,45.77,307.40,47.55,299.52,50.11,292.10,52.05,286.10,53.11,279.85,53.45,272.25,54.21,265.85,54.89,264.75,55.35,260.52,55.58,252.75,56.11,241.32,56.67,233.65,56.96,228.95,57.79,225.00,58.67,221.65,60.20,217.93,61.19,216.25,63.10,209.35,64.64,199.28,66.26,185.72,66.96,177.38,67.20,172.95
RZ_2461867_5727,null,null,50,0,0,67.01,173.12,66.53,173.45,65.97,173.78,65.45,173.65,65.28,173.35,65.34,173.10,65.50,171.65,65.61,170.22,65.70,168.78,65.69,168.78,65.69,168.68,65.75,168.47,65.84,168.43,65.90,168.47,65.94,168.45,65.91,168.25,65.84,168.05,65.76,168.07,65.72,168.10,65.80,167.90,65.86,167.65,65.88,167.40,65.78,168.00,65.69,168.60,65.64,169.20,65.60,169.20,65.49,169.20,65.38,169.35,65.06,169.68,64.84,169.97,64.61,170.07,64.65,169.97,64.70,169.85,64.75,169.85,64.67,169.97,64.56,170.35,64.45,170.78,64.45,171.07,64.49,171.43,64.54,171.65,64.61,171.90,64.70,171.95,64.79,171.90,64.89,171.70,64.96,171.40,64.95,171.20,64.90,171.10,64.81,171.10,64.75,171.55,64.80,172.00
RZ_2461867_5728,null,null,50,50,0,64.91,172.45,65.05,172.45,65.10,172.15,65.14,171.85,65.15,171.57,65.17,171.50,65.19,171.45,65.21,171.40,65.21,171.18,65.21,170.88,65.31,170.57,65.40,170.55,65.42,170.55,65.38,170.55,65.41,170.55,65.51,170.25,65.62,169.95,65.64,169.65,65.60,170.07,65.58,170.38,65.55,170.60,65.46,170.47,65.38,170.43,65.39,170.47,65.47,170.50,65.62,170.53,65.67,170.50,65.71,170.45,65.60,170.43,65.49,170.45,65.38,170.38,65.36,170.25,65.39,170.28,65.42,170.45,65.46,170.72,65.41,170.85,65.33,171.32,65.25,171.72,65.24,172.03,65.22,171.47,65.20,170.90,65.14,171.12,65.10,171.88,65.14,172.32,65.19,172.20,65.22,172.25,65.19,172.55,65.17,172.75,65.17,172.80,65.14,173.03
RZ_2461867_5729,null,null,50,0,0,65.09,173.25,65.09,173.10,65.12,172.82,65.16,172.62,65.14,172.85,65.11,173.10,65.09,173.30,65.08,172.85,65.08,172.30,65.05,172.10,65.03,172.47,64.99,172.95,65.00,173.10,65.03,173.25,65.01,173.25,64.99,172.80,64.96,172.35,64.94,172.12,64.90,172.32,64.88,172.55,64.88,172.55,64.88,172.50,64.88,172.45,64.86,172.55,64.84,172.72,64.80,173.00,64.79,173.22,64.79,173.43,64.81,173.40,64.81,173.15,64.79,172.88,64.75,172.68,64.70,172.62,64.65,172.65,64.64,172.70,64.65,172.65,64.66,172.57,64.67,172.47,64.69,172.45,64.70,172.35,64.72,172.28,64.74,172.22,64.75,172.53,64.72,172.85,64.69,173.05,64.65,172.85,64.74,172.50,64.85,172.30,64.96,172.18,64.97,172.25
RZ_2461867_5730,null,null,50,50,0,64.90,172.28,64.80,172.22,64.70,172.25,64.66,172.28,64.62,172.32,64.59,172.30,64.58,172.57,64.56,172.85,64.59,172.62,64.61,172.12,64.64,171.65,64.59,172.05,64.54,172.40,64.54,172.75,64.60,172.72,64.67,172.20,64.74,171.65,64.80,171.32,64.79,172.03,64.79,172.72,64.79,173.20,64.81,173.18,64.85,172.45,64.84,171.75,64.83,171.18,64.72,171.38,64.62,171.60,64.55,171.60,64.54,171.47,64.58,171.32,64.59,171.28,64.59,171.22,64.62,171.68,64.65,172.15,64.64,172.50,64.59,172.20,64.53,171.93,64.49,171.80,64.46,171.82,64.40,171.85,64.36,171.82,64.47,171.72,64.64,171.70,64.66,171.68,64.53,171.70,64.38,171.78,64.36,171.90,64.34,172.00,64.33,171.95,64.30,171.93
RZ_2461867_5731,null,null,50,0,0,64.31,171.68,64.31,171.45,64.33,171.30,64.33,171.35,64.33,171.40,64.31,171.35,64.31,171.43,64.28,172.10,64.25,172.78,64.30,172.53,64.38,171.72,64.44,171.20,64.44,171.45,64.44,171.72,64.45,171.65,64.46,171.60,64.46,171.60,64.45,171.75,64.39,172.15,64.30,172.47,64.22,172.75,64.22,172.82,64.31,172.90,64.38,172.97,64.40,173.00,64.39,172.90,64.38,172.62,64.31,172.28,64.25,172.07,64.16,171.95,64.16,171.90,64.20,171.93,64.21,172.10,64.21,172.50,64.24,172.88,64.31,172.55,64.40,172.03,64.44,171.55,64.45,171.70,64.44,171.70,64.40,171.60,64.35,171.72,64.31,172.03,64.29,172.35,64.28,172.35,64.26,172.38,64.25,172.35,64.19,172.47,64.12,172.57,64.09,172.57
RZ_2461867_5732,null,null,51,50,0,64.09,172.50,64.08,172.70,64.16,173.00,64.35,172.75,64.69,172.22,65.04,171.70,65.42,171.75,66.11,171.85,66.97,171.95,68.03,172.07,68.86,172.18,69.78,172.18,70.69,171.70,71.89,171.28,72.79,171.95,73.81,173.07,74.61,174.22,75.54,174.43,76.26,174.78,76.96,175.43,77.71,176.57,78.55,177.55,79.36,178.15,80.41,178.28,81.36,178.90,82.47,179.72,83.28,180.47,83.96,180.68,84.64,180.62,85.40,180.55,86.17,180.53,86.71,180.55,87.12,180.57,87.59,180.65,87.96,180.72,88.25,180.45,88.38,180.28,88.58,180.07,88.80,180.20,89.05,180.68,89.19,181.15,89.22,181.40,89.19,181.32,89.16,181.25,89.15,181.40,89.19,181.45,89.21,181.47,89.10,181.53,88.99,181.55,88.90,181.10,88.94,180.62
RZ_2461867_5733,null,null,50,0,0,88.88,180.75,88.79,181.35,88.71,181.97,88.74,181.97,88.74,181.97,88.74,181.70,88.61,181.43,88.51,181.35,88.41,181.47,88.41,181.57,88.41,181.47,88.38,181.43,88.30,181.45,88.12,181.45,87.97,181.60,87.86,181.75,87.84,182.00,87.83,182.10,87.80,182.28,87.74,182.40,87.67,182.53,87.53,182.57,87.44,182.62,87.33,182.70,87.30,182.50,87.31,182.35,87.35,182.22,87.38,182.15,87.34,181.95,87.33,181.53,87.31,181.28,87.33,181.07,87.35,181.15,87.36,181.18,87.33,181.20,87.26,181.20,87.19,181.22,87.14,181.25,87.00,181.70,86.88,182.15,86.81,182.32,86.85,182.12,86.88,181.93,86.85,182.07,86.81,182.12,86.76,182.20,86.75,182.07,86.80,181.57,86.88,181.10,86.95,180.75
RZ_2461867_5734,null,null,50,50,0,86.90,180.75,86.83,180.72,86.75,180.68,86.70,180.93,86.66,181.18,86.62,181.45,86.70,181.43,86.76,181.38,86.83,181.30,86.84,181.20,86.79,181.15,86.72,181.22,86.66,181.38,86.65,181.68,86.65,181.93,86.65,182.15,86.69,182.22,86.72,182.07,86.79,181.97,86.83,181.90,86.79,182.05,86.72,182.07,86.69,182.07,86.74,181.97,86.65,181.93,86.55,181.90,86.44,181.97,86.44,182.00,86.38,182.05,86.35,182.05,86.34,181.95,86.38,181.82,86.38,181.72,86.35,181.78,86.31,181.88,86.36,181.95,86.41,181.82,86.44,181.68,86.42,181.55,86.42,181.60,86.46,181.47,86.51,181.35,86.55,181.05,86.51,180.90,86.44,181.35,86.34,181.95,86.34,182.57,86.39,182.38,86.39,182.20,86.36,182.12
RZ_2461867_5735,null,null,50,0,0,86.33,182.22,86.33,182.32,86.33,182.28,86.30,181.97,86.28,181.68,86.25,181.22,86.25,180.90,86.26,180.55,86.26,180.55,86.22,180.90,86.19,181.30,86.16,181.55,86.12,181.65,86.09,181.82,86.04,181.93,86.03,182.05,86.06,181.80,86.10,181.30,86.15,180.82,86.15,180.68,86.16,180.85,86.16,181.12,86.12,181.85,86.08,182.50,86.01,182.93,85.99,182.70,85.95,182.65,85.97,182.65,85.96,182.68,85.96,182.30,85.95,182.00,85.95,181.75,85.94,181.88,85.92,182.05,85.88,182.45,85.84,182.70,85.84,182.38,85.86,181.82,85.88,181.47,85.91,181.68,85.95,181.90,85.99,181.85,85.97,181.75,85.97,181.68,85.97,181.70,85.91,181.88,85.85,182.05,85.79,182.15,85.80,182.12,85.83,182.05
RZ_2461867_5736,null,null,50,50,0,85.85,181.97,85.89,181.97,85.92,181.97,85.95,181.97,85.94,182.15,85.89,182.38,85.86,182.40,85.89,182.22,85.94,182.00,85.96,181.95,85.90,182.20,85.83,182.47,85.78,182.75,85.78,182.75,85.78,182.85,85.74,183.00,85.71,183.15,85.70,183.22,85.72,182.57,85.74,181.93,85.74,181.40,85.72,181.65,85.72,181.95,85.72,182.12,85.74,182.15,85.70,182.10,85.65,182.07,85.62,182.12,85.64,182.22,85.66,182.15,85.65,182.10,85.65,182.00,85.62,182.12,85.61,182.18,85.55,182.22,85.47,182.20,85.39,182.18,85.35,182.15,85.34,182.10,85.34,182.05,85.38,181.97,85.46,182.18,85.54,182.38,85.60,182.47,85.60,182.40,85.59,182.32,85.58,182.40,85.55,182.28,85.54,182.15,85.53,182.00
RZ_2461867_5737,null,null,50,0,0,85.53,181.90,85.50,181.78,85.45,181.68,85.40,181.97,85.36,182.30,85.41,182.43,85.49,182.05,85.55,181.65,85.55,181.47,85.54,181.72,85.53,181.95,85.50,182.10,85.50,181.93,85.49,181.68,85.47,181.62,85.45,181.78,85.41,182.35,85.40,182.80,85.40,183.03,85.40,182.75,85.42,182.30,85.44,181.93,85.44,181.72,85.12,181.82,84.79,181.95,84.28,182.07,84.01,182.12,83.64,181.80,83.31,181.43,82.84,181.07,82.34,181.07,81.92,180.75,81.60,180.32,81.01,179.85,80.10,179.62,79.08,179.00,78.38,178.38,77.81,177.65,77.20,177.35,76.40,177.70,75.69,178.12,75.04,178.57,74.25,179.12,73.29,179.62,72.35,180.07,71.36,179.88,70.65,179.97,69.61,180.10,68.83,180.32,67.92,180.30
RZ_2461867_5738,null,null,50,50,0,67.20,179.68,66.60,179.00,65.90,178.32,65.33,178.40,64.81,178.38,64.46,178.35,64.29,178.40,64.17,178.60,64.15,178.80,64.21,179.35,64.29,179.90,64.45,180.20,64.60,179.95,64.78,179.72,64.88,179.75,64.94,179.78,65.01,179.68,65.06,179.57,64.97,179.62,64.88,179.78,64.78,179.50,64.78,179.10,64.79,178.72,64.79,179.03,64.80,179.28,64.80,179.20,64.84,178.88,64.88,178.55,64.86,178.70,64.84,179.00,64.80,179.32,64.89,179.50,65.00,179.25,65.12,179.07,65.12,178.88,65.15,178.95,65.16,179.40,65.16,179.85,65.19,179.60,65.22,178.90,65.28,178.20,65.26,178.20,65.25,178.43,65.24,178.60,65.24,178.80,65.29,178.62,65.31,178.53,65.33,178.65,65.30,179.10,65.29,179.55
RZ_2461867_5739,null,null,50,0,0,65.31,179.72,65.38,179.55,65.45,179.38,65.54,179.20,65.59,179.07,65.64,178.97,65.69,178.85,65.72,178.85,65.74,178.78,65.75,178.75,65.75,178.85,65.75,178.95,65.80,179.05,65.88,179.03,65.94,179.00,65.96,178.97,65.97,178.93,66.03,178.95,66.03,179.40,66.01,179.88,66.01,179.57,66.04,178.88,66.03,178.18,65.95,178.65,65.97,179.12,66.08,179.50,66.21,179.25,66.26,178.80,66.26,178.47,66.22,178.62,66.17,179.07,66.15,179.40,66.16,179.25,66.19,178.70,66.24,178.30,66.29,178.07,66.33,178.18,66.30,178.82,66.29,179.45,66.25,179.95,66.20,179.53,66.14,179.12,66.14,179.18,66.19,179.57,66.24,180.00,66.22,180.03,66.25,179.62,66.30,179.20,66.31,179.18,66.29,179.55
RZ_2461867_5740,null,null,51,50,0,66.24,179.90,66.24,179.53,66.24,179.12,66.24,178.90,66.28,179.03,66.30,179.20,66.33,179.25,66.29,179.32,66.31,179.38,66.33,179.50,66.29,179.60,66.22,179.70,66.15,179.68,66.11,179.68,66.09,179.65,66.21,179.47,66.38,179.32,66.51,179.20,66.47,179.47,66.42,179.75,66.40,180.00,66.40,179.93,66.42,179.82,66.44,179.72,66.46,179.65,66.44,179.65,66.39,179.57,66.33,179.47,66.30,179.38,66.38,179.35,66.42,179.60,66.47,179.88,66.45,180.07,66.46,179.93,66.49,179.70,66.50,179.55,66.51,179.35,66.53,179.07,66.55,178.82,66.55,178.78,66.56,178.88,66.56,178.97,66.60,179.05,66.67,179.20,66.74,179.35,66.76,179.53,66.71,179.65,66.65,179.72,66.58,179.65,66.58,179.53,66.56,179.38
RZ_2461867_5741,null,null,50,0,0,66.56,179.25,66.61,179.22,66.67,178.75,66.74,178.25,66.72,178.18,66.67,178.55,66.61,178.93,66.58,178.90,66.56,178.88,66.58,178.88,66.56,178.85,66.55,178.82,66.54,178.80,66.55,178.80,66.58,178.80,66.66,178.75,66.75,178.70,66.80,178.78,66.75,179.18,66.70,179.57,66.65,179.82,66.67,179.43,66.72,178.90,66.79,178.40,66.84,178.40,66.84,178.90,66.85,179.35,66.86,179.43,66.88,179.07,66.86,178.70,66.80,178.80,66.76,178.93,66.76,179.05,66.79,179.10,66.79,179.15,66.78,179.35,66.74,179.47,66.74,179.62,66.74,179.57,66.75,179.53,66.76,179.22,66.79,178.93,66.79,178.85,66.80,179.18,66.84,179.45,66.90,179.57,66.95,179.18,66.96,178.78,66.96,178.40,66.91,178.40
RZ_2461867_5742,null,null,50,50,0,66.85,178.85,66.72,179.30,66.67,179.40,66.75,178.85,66.88,178.30,67.00,178.25,67.03,178.50,67.06,178.85,67.08,179.03,67.09,179.03,67.08,178.88,67.06,178.75,67.03,178.95,67.00,179.22,67.01,178.97,67.06,178.45,67.09,178.32,67.08,178.72,67.04,179.15,67.04,179.18,67.04,179.25,67.12,179.30,67.25,178.68,67.38,178.03,67.36,178.05,67.30,178.75,67.21,179.10,67.16,178.70,67.11,178.38,67.10,178.43,67.15,178.47,67.19,178.90,67.21,179.35,67.17,179.65,67.20,179.38,67.28,178.78,67.35,178.28,67.31,178.50,67.26,179.10,67.22,179.62,67.25,179.50,67.31,179.10,67.36,178.70,67.40,178.38,67.41,178.25,67.42,178.18,67.40,178.07,67.25,177.90,67.06,177.80,66.79,177.75
RZ_2461867_5743,null,null,50,0,0,66.61,178.00,66.25,178.20,65.92,177.97,65.39,177.53,64.89,177.28,64.08,177.57,63.38,177.90,62.75,178.12,62.34,178.12,62.04,177.53,61.64,176.88,61.24,176.22,60.75,176.40,60.41,176.47,60.10,176.55,59.86,176.40,59.62,176.38,59.49,176.38,59.36,176.32,59.19,176.28,59.05,176.50,58.91,176.57,58.88,176.47,58.75,176.10,58.62,175.88,58.56,176.10,58.62,176.32,58.70,176.25,58.71,175.93,58.71,175.57,58.66,175.53,58.61,175.70,58.55,175.93,58.49,176.15,58.44,176.20,58.38,176.25,58.36,176.22,58.38,176.10,58.41,175.97,58.42,176.35,58.42,176.80,58.46,176.68,58.51,176.12,58.54,175.57,58.50,175.60,58.45,176.10,58.38,176.62,58.33,176.93,58.41,176.72,58.52,176.47
RZ_2461867_5744,null,null,50,50,0,58.61,176.53,58.65,176.55,58.69,176.60,58.74,176.32,58.74,176.03,58.75,175.75,58.76,175.65,58.76,175.68,58.79,175.70,58.80,175.72,58.80,175.72,58.80,175.62,58.74,175.55,58.69,175.55,58.62,175.80,58.61,176.07,58.62,176.22,58.74,175.78,58.83,175.32,58.90,174.88,58.90,175.22,58.89,176.12,58.88,176.97,58.89,176.78,58.96,176.03,59.04,175.30,59.05,175.28,59.01,175.70,58.98,176.10,58.98,176.38,59.01,176.07,59.04,175.78,59.04,175.68,59.02,175.72,59.08,175.80,59.14,175.80,59.19,175.45,59.17,175.07,59.15,175.05,59.14,175.40,59.15,175.75,59.17,175.75,59.20,175.43,59.21,175.10,59.19,175.25,59.15,175.72,59.12,176.40,59.11,176.60,59.10,176.75,59.11,176.68
RZ_2461867_5745,null,null,51,0,0,59.12,176.50,59.12,176.35,59.09,176.75,59.08,177.22,59.10,177.18,59.16,176.68,59.19,175.97,59.19,175.80,59.15,176.07,59.11,176.53,59.08,177.00,59.09,176.97,59.11,176.82,59.14,176.75,59.16,176.70,59.15,176.80,59.15,176.80,59.15,176.88,59.11,176.93,59.08,176.93,59.10,176.85,59.16,176.72,59.24,176.65,59.26,176.60,59.27,176.53,59.27,176.45,59.27,176.45,59.19,176.82,59.10,177.20,58.99,177.40,58.96,177.20,58.98,176.57,59.04,176.05,59.06,176.28,59.05,176.88,59.11,177.53,59.20,177.53,59.31,177.22,59.25,176.95,59.19,176.70,59.15,176.70,59.16,176.62,59.19,176.40,59.25,176.32,59.34,176.25,59.39,176.60,59.34,176.93,59.30,177.20,59.29,177.18,59.29,177.12,59.30,177.05
RZ_2461867_5746,null,null,50,50,0,59.27,176.80,59.23,176.57,59.16,176.55,59.14,176.40,59.17,176.03,59.23,175.47,59.25,175.55,59.20,175.93,59.16,176.35,59.08,176.95,59.01,177.47,59.10,177.45,59.23,176.95,59.35,176.50,59.34,176.80,59.31,177.20,59.24,177.53,59.17,177.65,59.16,177.70,59.24,177.40,59.31,177.10,59.29,176.88,59.25,177.07,59.21,177.25,59.24,177.07,59.25,176.78,59.25,176.55,59.20,176.70,59.15,176.85,59.21,176.97,59.31,177.03,59.35,176.97,59.30,176.88,59.29,176.95,59.33,177.18,59.27,177.40,59.23,177.10,59.15,176.75,59.15,176.40,59.26,176.43,59.36,176.97,59.38,177.50,59.26,177.82,59.25,177.45,59.31,177.10,59.35,177.10,59.33,177.32,59.30,177.57,59.33,177.20,59.34,176.78
RZ_2461867_5747,null,null,49,0,0,59.38,176.43,59.38,176.85,59.36,177.25,59.35,177.62,59.34,177.68,59.34,177.43,59.34,177.15,59.38,176.85,59.36,177.20,59.35,177.57,59.35,177.47,59.40,177.03,59.45,176.62,59.42,176.72,59.35,177.10,59.29,177.43,59.26,177.75,59.27,177.82,59.29,177.78,59.34,177.75,59.38,177.70,59.44,177.80,59.48,177.80,59.45,177.72,59.36,177.55,59.27,177.30,59.25,177.10,59.25,177.20,59.24,177.43,59.20,177.50,59.20,177.40,59.23,177.43,59.21,177.65,59.17,177.90,59.15,177.72,59.23,177.45,59.33,177.18,59.41,177.22,59.42,177.28,59.39,177.43,59.35,177.50,59.29,177.57,59.26,177.50,59.23,177.43,59.26,177.15,59.31,176.90,59.39,176.57,59.40,176.47,59.42,176.28
RZ_2461867_5748,null,null,50,50,0,59.41,176.18,59.41,176.15,59.40,176.28,59.41,176.35,59.42,176.38,59.41,176.65,59.38,176.95,59.34,177.05,59.31,176.85,59.26,176.95,59.19,177.55,59.14,178.18,59.15,177.80,59.21,177.15,59.29,176.53,59.31,176.55,59.34,176.72,59.33,177.20,59.31,177.68,59.34,177.45,59.39,176.95,59.40,176.45,59.35,176.65,59.29,176.70,59.26,176.78,59.25,176.53,59.25,176.38,59.27,176.53,59.30,176.90,59.33,177.32,59.30,177.50,59.31,177.40,59.36,177.05,59.44,176.72,59.42,176.65,59.35,177.05,59.29,177.35,59.30,177.22,59.33,176.85,59.35,176.45,59.38,176.43,59.39,176.85,59.39,177.32,59.31,177.43,59.24,177.18,59.14,176.93,59.10,177.25,59.08,177.60,59.08,177.93,59.08,178.07
RZ_2461867_5749,null,null,50,0,0,59.08,178.07,59.10,177.72,59.24,177.38,59.39,177.22,59.69,177.60,59.99,177.95,60.39,178.57,60.86,179.07,61.55,179.03,62.15,178.50,62.77,177.97,63.08,178.03,63.55,178.43,63.90,178.82,64.38,179.07,64.71,178.95,65.09,179.00,65.35,179.25,65.59,179.53,65.85,179.60,66.19,179.30,66.59,179.00,66.86,178.70,67.11,178.82,67.26,179.00,67.40,179.18,67.55,179.32,67.71,179.50,67.85,179.60,67.90,179.85,67.89,180.03,67.88,180.20,67.88,180.22,67.91,179.40,67.95,178.55,67.99,177.75,67.89,177.78,67.72,178.62,67.60,179.47,67.61,179.72,67.69,179.20,67.74,178.72,67.71,178.72,67.67,178.65,67.62,178.43,67.60,178.28,67.62,178.12,67.65,178.25,67.67,178.60,67.67,179.07
RZ_2461867_5750,null,null,50,0,0,67.69,179.43,67.71,179.60,67.78,179.00,67.86,178.35,67.89,178.32,67.75,178.90,67.58,179.40,67.45,179.28,67.50,179.22,67.55,179.07,67.64,178.93,67.67,178.70,67.69,178.65,67.62,178.55,67.59,178.47,67.59,178.40,67.59,178.62,67.59,179.05,67.58,179.40,67.56,179.50,67.53,179.43,67.44,179.38,67.38,179.28,67.34,179.18,67.34,179.18,67.34,179.03,67.31,178.85,67.29,178.90,67.26,179.12,67.28,179.03,67.28,178.72,67.29,178.45,67.29,178.53,67.30,178.62,67.30,178.65,67.30,178.62,67.30,178.60,67.31,178.55,67.34,178.53,67.35,178.50,67.34,178.50,67.29,178.50,67.24,178.45,67.20,178.40,67.17,178.55,67.15,178.75,67.14,178.97,67.14,179.15,67.12,179.32,67.10,179.55
RZ_2461867_5751,null,null,50,0,0,67.01,179.60,66.95,179.12,66.97,178.60,67.09,178.00,67.15,177.90,67.11,178.20,67.01,178.60,66.92,179.03,66.99,178.80,67.11,178.68,67.24,178.55,67.10,178.62,66.95,178.65,66.84,178.65,66.88,178.68,66.91,178.68,66.96,178.62,66.99,178.57,66.99,178.53,66.96,178.50,66.95,178.47,66.97,178.47,66.97,178.43,66.92,178.40,66.86,178.62,66.83,178.90,66.83,179.15,66.86,179.00,66.91,178.82,66.96,178.53,67.00,178.35,67.03,178.18,66.99,178.18,66.92,178.25,66.88,178.32,66.90,178.10,66.95,177.85,66.99,177.85,67.00,178.12,66.92,178.38,66.86,178.32,66.80,178.25,66.84,178.20,66.88,178.18,66.86,178.45,66.84,178.65,66.89,178.75,66.97,178.57,67.05,178.45,67.04,178.43
RZ_2461867_5752,null,null,50,0,0,67.00,178.57,67.01,178.68,67.04,178.68,67.09,178.38,67.05,178.18,67.00,178.05,66.94,178.03,66.92,178.05,66.92,178.12,66.92,178.12,66.91,177.95,66.89,177.75,66.84,177.97,66.81,178.28,66.80,178.50,66.81,178.43,66.83,178.30,66.84,178.18,66.84,178.03,66.81,178.30,66.79,178.65,66.78,178.95,66.76,178.85,66.75,178.62,66.72,178.32,66.75,178.12,66.80,178.03,66.83,178.43,66.86,178.82,66.88,179.05,66.89,178.88,66.85,178.68,66.84,178.72,66.84,178.78,66.85,178.75,66.83,178.60,66.81,178.40,66.83,178.30,66.79,178.18,66.74,178.12,66.65,178.22,66.64,178.40,66.64,178.53,66.69,178.47,66.76,178.25,66.86,178.07,66.94,177.95,66.92,177.95,66.90,177.65,66.85,177.32
RZ_2461867_5753,null,null,50,0,0,66.80,177.65,66.72,178.30,66.69,178.85,66.71,178.62,66.66,178.45,66.61,178.38,66.64,178.47,66.72,178.60,66.83,178.70,66.84,178.85,66.74,178.95,66.66,178.40,66.66,177.78,66.75,177.28,66.83,177.55,66.83,177.82,66.84,178.20,66.83,178.45,66.83,178.55,66.84,178.25,66.75,177.93,66.64,177.78,66.55,177.75,66.59,177.82,66.66,177.82,66.71,177.78,66.75,177.65,66.76,178.07,66.76,178.55,66.83,178.30,66.89,177.55,66.90,177.05,66.81,177.50,66.74,177.95,66.70,178.10,66.70,178.05,66.72,178.00,66.75,177.82,66.79,177.62,66.79,177.57,66.76,177.88,66.75,178.18,66.80,177.95,66.88,177.60,66.88,177.45,66.80,177.68,66.79,177.95,66.86,178.03,66.90,178.00,66.88,177.78
RZ_2461867_5754,null,null,50,0,0,66.85,177.53,66.83,177.72,66.84,178.07,66.86,178.15,66.90,177.90,66.90,177.60,66.90,177.62,66.91,177.68,66.94,177.75,66.95,177.78,66.96,177.85,66.96,177.90,66.96,177.78,66.94,177.35,66.91,176.93,66.88,177.05,66.88,177.47,66.88,177.88,66.84,177.88,66.79,177.90,66.74,177.82,66.76,177.78,66.80,177.72,66.86,177.65,66.92,177.50,66.97,177.30,66.96,177.18,66.94,177.00,66.92,176.90,66.96,176.78,67.01,176.75,67.04,176.70,67.05,176.80,67.03,177.03,66.97,177.22,66.92,177.30,66.88,177.25,66.88,177.07,66.90,176.88,66.92,176.95,66.94,177.20,66.97,177.12,67.03,176.80,67.04,176.40,67.03,176.32,67.03,176.25,67.01,176.22,67.00,176.57,66.94,176.95,66.90,177.28
RZ_2461867_5755,null,null,50,0,0,66.89,177.22,66.91,177.20,66.89,177.47,66.86,177.62,66.84,177.68,66.84,177.35,66.94,176.90,67.03,176.68,67.11,176.57,67.11,176.62,67.08,176.57,67.04,176.50,66.99,176.53,67.03,176.55,67.06,176.65,67.05,176.75,67.00,176.82,66.96,176.85,66.96,176.88,66.96,176.78,66.96,176.68,66.97,176.60,66.97,176.75,66.96,176.88,66.99,176.75,67.04,176.53,67.08,176.32,67.08,176.43,67.03,176.53,66.97,176.60,66.92,176.55,66.92,176.53,66.90,176.68,66.88,176.85,66.92,176.70,67.01,176.40,67.08,176.18,67.06,176.20,67.04,176.45,67.01,176.57,66.99,176.70,66.99,176.70,66.99,176.75,67.00,176.55,67.01,176.28,67.00,176.25,66.97,176.47,66.95,176.70,66.99,176.70,67.04,176.65
RZ_2461867_5756,null,null,50,0,0,67.09,176.53,67.10,176.43,67.01,176.62,66.92,176.88,66.86,176.90,66.91,176.70,67.06,176.45,67.19,176.43,67.20,176.40,67.11,176.53,67.06,176.65,67.10,176.78,67.15,176.78,67.14,176.70,67.12,176.60,67.12,176.35,67.15,176.07,67.14,175.78,67.14,175.65,67.15,175.65,67.16,175.62,67.16,175.57,67.15,175.53,67.12,175.95,67.06,176.40,67.05,176.32,67.09,175.78,67.20,175.53,67.29,176.03,67.28,176.47,67.19,176.62,67.11,176.57,67.12,176.53,67.12,176.50,67.16,176.55,67.20,176.62,67.24,176.70,67.22,176.93,67.21,177.10,67.24,176.88,67.25,176.47,67.28,176.03,67.28,175.97,67.28,176.00,67.26,176.07,67.21,176.12,67.17,176.00,67.16,175.90,67.21,175.88,67.25,176.03
RZ_2461867_5757,null,null,50,0,0,67.30,176.05,67.31,175.97,67.31,175.85,67.30,175.78,67.22,175.97,67.16,176.20,67.21,176.18,67.31,175.95,67.38,175.62,67.33,175.53,67.26,175.47,67.26,175.55,67.26,175.75,67.28,175.95,67.28,175.82,67.30,175.55,67.33,175.28,67.33,175.50,67.33,175.72,67.33,175.93,67.34,176.05,67.35,176.15,67.35,176.40,67.33,176.53,67.30,176.68,67.30,176.65,67.26,176.62,67.20,176.60,67.17,176.43,67.25,176.25,67.30,176.15,67.33,176.20,67.35,175.80,67.38,175.35,67.38,175.40,67.36,175.95,67.36,176.40,67.42,176.28,67.47,176.12,67.44,176.07,67.36,176.05,67.29,175.95,67.26,176.05,67.30,176.28,67.33,176.60,67.38,176.75,67.33,176.50,67.30,176.10,67.28,175.72,67.30,175.72
RZ_2461867_5758,null,null,51,0,0,67.28,176.05,67.29,176.38,67.30,176.55,67.33,176.40,67.31,176.22,67.30,176.30,67.29,176.38,67.30,176.05,67.29,175.72,67.28,175.45,67.24,175.75,67.21,176.07,67.19,176.35,67.25,176.50,67.31,176.57,67.40,176.45,67.40,176.38,67.40,176.30,67.38,176.47,67.36,176.53,67.30,176.53,67.26,176.30,67.22,176.10,67.22,175.93,67.24,175.80,67.24,175.70,67.12,175.85,67.00,176.10,67.00,176.03,67.11,175.70,67.21,175.45,67.25,175.60,67.29,175.82,67.28,175.95,67.21,176.00,67.15,175.97,67.12,176.32,67.10,176.72,67.05,177.10,67.05,176.53,67.10,175.90,67.19,175.28,67.22,175.57,67.21,176.00,67.24,176.45,67.30,176.38,67.35,176.00,67.33,175.62,67.29,175.85,67.26,176.22,67.25,176.60
RZ_2461867_5759,null,null,50,0,0,67.21,176.55,67.19,176.40,67.17,176.28,67.16,176.22,67.17,176.18,67.21,176.15,67.28,175.82,67.26,175.60,67.21,175.25,67.16,175.18,67.16,175.18,67.15,175.70,67.12,176.20,67.09,176.62,67.08,176.53,67.08,176.43,67.10,176.50,67.10,176.75,67.05,177.03,67.04,176.72,67.08,176.25,67.11,175.75,67.14,175.65,67.11,175.93,67.06,176.20,67.03,176.40,67.01,176.18,67.04,175.78,67.11,175.47,67.17,175.53,67.22,175.82,67.22,175.85,67.25,175.60,67.29,175.93,67.31,176.50,67.33,176.78,67.29,176.47,67.26,175.93,67.25,175.65,67.17,175.50,67.09,175.70,67.08,176.00,67.10,176.82,67.15,177.53,67.15,177.75,67.19,177.35,67.24,176.50,67.26,176.00,67.24,176.15,67.19,176.78
RZ_2461867_5760,null,null,50,0,0,67.17,176.85,67.21,176.28,67.24,175.78,67.24,175.85,67.20,176.18,67.16,176.43,67.12,176.70,67.11,176.82,67.11,176.97,67.09,176.97,67.06,176.75,67.04,176.50,67.01,176.65,67.03,176.95,67.08,177.10,67.14,177.03,67.14,176.93,67.14,176.95,67.11,177.03,67.09,177.12,67.08,176.82,67.08,176.45,67.09,176.05,67.12,175.97,67.14,175.88,67.14,175.75,67.10,175.70,67.08,175.70,67.08,175.72,67.10,175.75,67.19,176.12,67.28,176.32,67.33,176.35,67.34,176.15,67.35,176.12,67.30,176.25,67.22,176.10,67.15,175.95,67.17,175.85,67.20,175.85,67.20,175.78,67.17,175.68,67.24,175.88,67.31,176.22,67.31,176.70,67.16,176.90,67.04,176.38,67.06,175.70,67.16,175.57,67.21,176.15
RZ_2461867_5761,null,null,50,0,0,67.20,176.62,67.21,176.50,67.21,176.22,67.20,175.97,67.19,175.80,67.15,176.47,67.10,177.22,67.11,177.15,67.17,176.35,67.26,175.62,67.30,175.70,67.35,175.88,67.39,176.05,67.34,176.22,67.26,176.05,67.21,175.80,67.26,175.35,67.29,175.15,67.29,175.25,67.26,175.70,67.25,176.18,67.25,176.00,67.28,175.40,67.29,174.82,67.29,174.95,67.28,175.35,67.28,175.72,67.24,175.65,67.20,175.53,67.19,175.45,67.22,175.53,67.21,175.68,67.16,175.85,67.11,175.90,67.11,175.72,67.19,175.53,67.26,175.72,67.24,176.15,67.15,176.20,67.16,175.85,67.28,175.50,67.36,175.53,67.36,175.47,67.39,175.43,67.44,175.47,67.47,175.68,67.46,175.88,67.41,175.97,67.38,175.97,67.36,175.97
RZ_2461867_5762,null,null,50,200,0,67.34,176.22,67.29,176.47,67.26,176.15,67.25,175.55,67.26,174.97,67.17,175.47,67.11,175.97,67.12,176.30,67.19,176.12,67.24,175.90,67.21,175.82,67.19,175.78,67.16,175.85,67.12,175.97,67.12,176.10,67.14,176.07,67.16,175.60,67.21,175.10,67.26,174.62,67.25,175.18,67.22,175.78,67.20,176.32,67.24,176.20,67.28,176.03,67.31,175.88,67.33,175.80,67.34,175.80,67.33,175.95,67.31,176.12,67.29,176.28,67.26,176.28,67.26,176.15,67.22,176.00,67.19,175.90,67.14,176.00,67.15,176.10,67.19,175.97,67.24,175.68,67.28,175.40,67.25,175.38,67.22,175.43,67.25,175.15,67.31,174.85,67.38,174.45,67.36,174.35,67.35,174.40,67.29,174.65,67.25,174.90,67.22,175.03,67.26,174.82
RZ_2461867_5763,null,null,50,0,0,67.30,174.65,67.33,174.53,67.36,174.62,67.42,174.78,67.49,174.80,67.50,174.80,67.45,175.00,67.31,175.30,67.22,175.65,67.19,175.72,67.26,175.55,67.30,175.35,67.36,175.18,67.39,175.20,67.38,175.05,67.35,174.88,67.33,174.80,67.33,174.88,67.34,174.93,67.29,174.88,67.22,174.80,67.16,174.78,67.17,174.82,67.20,174.85,67.25,174.60,67.30,174.30,67.26,174.55,67.17,175.07,67.08,175.35,67.06,175.10,67.12,174.30,67.17,173.78,67.22,173.32,67.20,173.50,67.17,173.75,67.15,173.90,67.16,173.95,67.16,173.93,67.14,173.93,67.09,174.03,67.06,174.18,67.08,174.28,67.08,174.25,67.08,174.10,67.06,173.90,67.04,173.75,67.03,173.72,67.03,173.78,67.04,173.78,67.08,173.47
RZ_2461867_5764,null,null,50,0,0,67.08,173.20,67.04,173.60,67.06,174.25,67.12,174.43,67.22,173.95,67.25,173.40,67.25,173.30,67.25,173.22,67.24,173.25,67.24,173.40,67.24,173.53,67.26,173.65,67.29,173.72,67.33,174.07,67.34,174.50,67.35,174.90,67.36,174.50,67.36,174.00,67.35,173.62,67.25,173.75,67.17,173.90,67.16,173.90,67.24,173.78,67.30,173.50,67.30,173.18,67.26,173.20,67.19,173.55,67.12,173.88,67.08,173.93,67.05,173.82,67.10,173.82,67.19,173.45,67.21,173.05,67.15,172.82,67.03,173.10,66.97,173.40,67.05,173.10,67.16,172.70,67.26,172.62,67.24,173.03,67.24,173.40,67.24,173.53,67.21,173.65,67.20,173.78,67.20,173.38,67.21,172.90,67.22,172.57,67.24,172.57,67.26,172.43,67.29,172.22
RZ_2461867_5765,null,null,50,0,0,67.38,172.25,67.44,172.72,67.47,173.15,67.30,173.45,67.15,173.40,67.11,173.32,67.20,173.25,67.29,173.20,67.26,173.22,67.24,173.38,67.28,173.53,67.36,173.38,67.41,173.15,67.39,173.00,67.31,173.15,67.22,173.60,67.11,174.00,67.04,173.93,66.99,173.22,66.99,172.55,66.92,172.30,66.80,172.57,66.67,172.82,66.65,172.85,66.46,172.68,66.26,172.47,66.06,172.43,66.04,172.53,65.99,172.57,65.84,172.55,65.65,172.25,65.49,172.00,65.44,171.78,65.44,171.72,65.41,171.68,65.35,171.97,65.30,172.32,65.31,171.90,65.34,171.15,65.33,170.43,65.26,170.43,65.21,170.45,65.17,170.55,65.14,170.68,65.12,170.82,65.12,170.82,65.12,170.85,65.11,170.75,65.10,170.65,65.10,170.45
RZ_2461867_5766,null,null,50,0,0,65.12,170.30,65.15,170.15,65.16,170.15,65.16,170.20,65.16,170.28,65.22,170.47,65.29,170.65,65.33,170.72,65.31,170.47,65.28,170.25,65.24,170.18,65.20,170.28,65.17,170.38,65.19,170.18,65.21,169.93,65.20,169.78,65.17,169.85,65.16,169.95,65.19,169.95,65.19,169.95,65.19,170.00,65.26,170.07,65.35,170.38,65.38,170.65,65.30,170.75,65.26,170.53,65.21,170.20,65.16,169.97,65.17,169.93,65.22,170.40,65.28,170.90,65.26,171.05,65.28,170.82,65.33,170.55,65.36,170.53,65.35,170.53,65.30,170.55,65.29,170.55,65.31,170.55,65.35,170.55,65.34,170.70,65.34,170.82,65.36,171.07,65.38,171.18,65.41,171.10,65.44,170.47,65.41,169.93,65.39,169.65,65.34,169.95,65.33,170.22
RZ_2461867_5767,null,null,50,0,0,65.31,170.43,65.29,170.55,65.26,170.68,65.22,170.75,65.20,170.75,65.15,170.70,65.12,170.68,65.11,170.68,65.14,170.70,65.19,170.82,65.19,171.07,65.15,171.30,65.11,171.43,65.19,170.90,65.28,170.38,65.36,169.93,65.35,170.07,65.33,170.78,65.31,171.38,65.35,171.57,65.40,171.25,65.45,170.93,65.42,170.95,65.36,170.97,65.31,170.72,65.29,170.47,65.30,170.22,65.31,170.18,65.31,170.12,65.31,170.32,65.29,170.60,65.26,170.88,65.22,170.90,65.19,171.03,65.16,171.15,65.16,171.15,65.12,171.07,65.09,171.03,65.09,170.75,65.16,170.43,65.25,170.12,65.26,170.15,65.25,170.15,65.30,170.22,65.36,170.32,65.44,170.30,65.46,170.22,65.47,170.18,65.46,170.32,65.34,170.78
RZ_2461867_5768,null,null,50,0,0,65.22,171.15,65.12,171.57,65.12,171.65,65.12,171.78,65.11,171.90,65.09,172.00,65.09,171.53,65.10,171.03,65.14,170.50,65.16,170.53,65.19,170.53,65.19,170.47,65.19,170.43,65.19,170.38,65.20,170.35,65.19,170.32,65.22,170.40,65.24,170.55,65.25,170.72,65.22,170.78,65.21,170.80,65.33,170.82,65.44,170.85,65.72,170.93,65.96,171.12,66.33,171.45,66.78,172.07,67.44,172.57,68.35,172.97,69.20,173.10,70.04,173.28,71.04,173.45,72.33,173.60,73.84,173.82,75.16,174.07,76.53,174.47,77.75,175.50,79.16,176.43,80.35,177.18,81.20,177.20,81.85,177.72,82.36,178.30,82.90,179.12,83.11,179.30,83.28,179.38,83.72,178.90,84.30,178.55,84.99,178.47,85.53,178.72,86.21,179.10
RZ_2461867_5769,null,null,51,0,0,86.92,179.25,87.42,179.28,88.03,179.18,88.38,179.50,88.96,179.93,89.19,180.35,89.45,180.35,89.59,180.38,89.71,179.65,89.81,178.93,89.79,178.60,89.78,179.05,89.76,179.38,89.79,179.25,89.80,179.18,89.84,179.22,89.85,179.18,89.76,179.07,89.64,179.00,89.53,179.03,89.53,178.95,89.54,178.75,89.55,178.55,89.47,178.53,89.38,178.70,89.22,179.05,89.11,179.30,89.03,179.45,88.99,179.30,89.01,179.18,89.03,179.07,88.90,179.10,88.76,179.07,88.66,179.00,88.71,178.90,88.75,178.82,88.78,178.82,88.75,179.28,88.71,179.70,88.69,179.70,88.66,179.12,88.61,178.53,88.55,178.47,88.50,178.68,88.46,178.82,88.42,178.85,88.38,179.15,88.41,179.53,88.45,179.80,88.51,179.70,88.46,179.62
RZ_2461867_5770,null,null,50,0,0,88.42,179.62,88.38,179.65,88.40,179.65,88.40,179.55,88.35,179.45,88.22,179.38,88.10,179.40,88.04,179.45,88.04,179.45,88.06,179.30,88.11,179.15,88.14,179.47,88.17,179.95,88.17,180.43,88.15,180.40,88.09,180.25,88.03,180.07,88.03,179.90,88.04,180.00,88.05,180.12,88.06,180.25,88.08,180.20,88.14,180.18,88.19,180.18,88.15,180.18,88.04,180.22,87.90,180.30,87.85,180.32,87.78,180.28,87.72,180.22,87.76,180.22,87.86,180.28,87.99,180.15,88.05,179.97,88.10,179.90,88.05,179.97,88.00,180.03,87.95,180.03,88.01,180.03,88.08,180.03,88.05,180.18,87.96,180.32,87.88,180.47,87.88,180.65,87.88,180.88,87.91,181.10,87.94,181.10,87.91,181.03,87.83,181.05,87.75,181.10
RZ_2461867_5771,null,null,50,0,0,87.76,180.93,87.79,180.40,87.85,179.88,87.90,179.50,87.89,179.40,87.83,179.70,87.69,180.12,87.61,180.55,87.64,180.30,87.70,180.05,87.76,180.10,87.72,180.57,87.69,181.03,87.69,181.05,87.70,180.95,87.65,180.45,87.58,180.07,87.59,179.93,87.67,180.12,87.79,180.35,87.80,180.32,87.80,180.43,87.81,180.53,87.80,180.82,87.80,181.03,87.80,181.20,87.78,181.20,87.74,181.05,87.71,180.88,87.74,180.60,87.75,180.53,87.75,180.93,87.74,181.43,87.69,181.43,87.66,180.95,87.65,180.47,87.67,180.50,87.67,180.53,87.67,180.62,87.65,180.75,87.62,180.85,87.60,180.90,87.65,181.03,87.70,181.18,87.72,181.43,87.69,181.55,87.65,181.68,87.65,181.55,87.65,181.43,87.64,181.32
RZ_2461867_5772,null,null,50,0,0,87.61,181.35,87.59,181.38,87.59,181.40,87.60,181.40,87.65,181.28,87.69,181.15,87.74,180.97,87.76,180.93,87.78,180.82,87.76,180.75,87.66,180.62,87.58,180.53,87.58,180.68,87.66,180.82,87.66,180.95,87.58,180.95,87.50,181.00,87.50,181.05,87.51,181.05,87.53,180.97,87.53,180.93,87.51,180.75,87.50,180.62,87.49,180.50,87.47,180.50,87.45,180.88,87.53,181.30,87.61,181.70,87.69,181.72,87.65,181.78,87.61,181.68,87.60,181.55,87.56,181.57,87.54,181.72,87.53,181.65,87.55,181.45,87.58,181.32,87.59,181.40,87.56,181.50,87.55,181.38,87.53,181.28,87.54,181.18,87.54,181.15,87.55,181.07,87.56,181.00,87.56,181.38,87.55,181.78,87.53,182.03,87.51,181.72,87.50,181.50
RZ_2461867_5773,null,null,50,0,0,87.51,181.47,87.53,181.62,87.47,181.68,87.42,181.68,87.44,181.55,87.49,181.43,87.53,181.35,87.51,181.38,87.53,181.40,87.53,181.80,87.53,182.18,87.56,181.95,87.60,181.35,87.64,180.68,87.65,180.62,87.66,180.75,87.62,180.90,87.54,181.07,87.47,181.07,87.51,181.10,87.54,181.12,87.55,181.20,87.51,181.25,87.49,180.95,87.47,180.60,87.46,180.55,87.44,181.03,87.40,181.50,87.38,181.72,87.38,181.78,87.41,181.28,87.47,180.72,87.47,180.62,87.49,181.12,87.53,181.35,87.60,181.10,87.64,181.15,87.61,181.43,87.50,181.80,87.36,181.90,87.26,182.00,87.36,181.65,87.49,181.30,87.61,180.93,87.61,180.95,87.54,181.00,87.47,181.05,87.44,181.10,87.46,180.75,87.47,180.40
RZ_2461867_5774,null,null,50,0,0,87.44,180.53,87.41,181.05,87.41,181.57,87.44,181.62,87.46,181.43,87.46,181.22,87.45,181.05,87.42,181.43,87.38,181.82,87.35,181.97,87.35,181.75,87.38,181.53,87.39,181.53,87.39,181.53,87.41,181.55,87.44,181.43,87.46,181.30,87.50,181.15,87.49,181.12,87.47,180.88,87.50,180.62,87.50,180.88,87.47,181.38,87.44,181.53,87.40,181.18,87.29,180.80,87.10,180.75,86.97,180.75,86.79,180.75,86.47,180.75,86.12,180.60,85.84,180.45,85.45,180.28,85.06,180.18,84.74,179.82,84.59,179.50,84.40,179.03,84.19,178.82,84.06,178.40,83.94,178.18,83.85,177.95,83.78,177.93,83.76,177.68,83.70,177.53,83.62,177.38,83.54,177.45,83.50,177.38,83.46,177.22,83.42,177.07,83.35,177.03
RZ_2461867_5775,null,null,50,0,0,83.29,177.10,83.22,177.18,83.19,177.18,83.17,177.15,83.16,177.07,83.10,177.05,83.05,176.68,82.99,176.32,82.99,176.15,82.97,176.40,82.96,176.57,82.96,176.60,82.96,176.40,82.99,176.35,83.00,176.35,83.03,176.25,83.03,176.12,83.04,176.03,83.04,176.12,83.04,176.15,83.06,176.10,83.08,176.12,83.10,176.22,83.10,176.38,83.14,176.53,83.16,176.68,83.10,176.88,82.97,177.12,82.85,177.38,82.84,177.50,82.85,177.38,82.86,177.07,82.89,176.50,82.91,176.10,82.90,176.43,82.84,177.00,82.79,177.22,82.83,176.78,82.88,176.32,82.91,176.25,82.96,176.28,83.01,176.57,83.05,176.85,83.01,177.12,82.95,176.93,82.89,176.80,82.83,176.78,82.83,177.32,82.84,177.80,82.89,177.62
RZ_2461867_5776,null,null,50,0,0,82.95,177.10,82.97,176.57,82.97,176.88,82.96,177.18,82.96,177.38,82.96,177.20,82.97,176.88,82.97,176.75,82.96,176.80,82.96,177.10,82.97,177.30,83.01,177.53,83.03,177.60,83.00,177.60,82.97,177.43,82.95,177.35,82.92,177.43,82.91,177.60,82.96,177.70,83.03,177.70,83.00,177.68,82.88,177.57,82.76,177.47,82.74,177.57,82.70,177.75,82.70,177.47,82.72,177.07,82.72,176.97,82.71,177.28,82.70,177.53,82.70,177.45,82.72,177.10,82.81,176.75,82.91,176.55,82.99,176.85,82.99,177.12,82.97,177.45,82.92,177.62,82.85,177.80,82.79,177.80,82.79,177.80,82.75,177.90,82.70,178.03,82.75,177.97,82.85,177.72,82.99,177.55,83.03,177.60,82.97,177.93,82.89,178.18,82.80,178.25
RZ_2461867_5777,null,null,50,0,0,82.81,178.05,82.85,177.78,82.86,177.60,82.85,177.53,82.85,177.50,82.81,177.43,82.75,177.32,82.70,177.28,82.69,177.30,82.69,177.38,82.67,177.50,82.72,177.62,82.80,177.22,82.88,176.80,82.88,176.38,82.81,176.70,82.75,177.05,82.71,177.38,82.70,177.43,82.70,177.43,82.71,177.43,82.75,177.00,82.79,176.55,82.80,176.22,82.80,176.35,82.81,176.47,82.83,176.53,82.81,176.88,82.76,177.20,82.67,177.38,82.61,177.25,82.59,177.07,82.61,177.00,82.62,176.95,82.69,176.93,82.75,176.97,82.88,177.05,82.94,177.20,82.86,177.30,82.72,177.43,82.60,177.45,82.61,177.43,82.62,177.32,82.65,177.35,82.66,177.47,82.66,177.55,82.66,177.53,82.62,177.53,82.58,177.60,82.54,177.68
RZ_2461867_5778,null,null,50,200,0,82.55,177.35,82.58,176.97,82.64,176.80,82.66,177.18,82.64,177.75,82.58,178.15,82.50,178.05,82.49,177.82,82.50,177.57,82.53,177.70,82.58,177.72,82.59,177.78,82.67,177.80,82.75,177.82,82.81,177.90,82.78,177.97,82.74,178.07,82.71,178.10,82.69,178.10,82.67,178.00,82.71,177.43,82.74,177.15,82.69,176.93,82.60,177.25,82.54,177.32,82.56,177.28,82.60,177.15,82.61,177.10,82.64,177.18,82.65,177.30,82.65,177.38,82.64,177.50,82.61,177.60,82.60,177.53,82.61,177.32,82.66,177.15,82.67,176.93,82.69,176.82,82.66,176.72,82.69,176.68,82.71,176.62,82.74,176.68,82.71,177.07,82.69,177.47,82.67,177.57,82.64,177.35,82.60,177.10,82.58,177.00,82.59,176.93,82.59,176.82
RZ_2461867_5779,null,null,50,0,0,82.55,176.78,82.59,176.72,82.64,176.68,82.67,176.60,82.67,176.65,82.66,176.78,82.67,176.93,82.67,176.93,82.66,176.93,82.65,176.93,82.62,177.05,82.58,177.15,82.56,177.22,82.56,177.22,82.62,177.25,82.69,177.28,82.71,177.47,82.69,177.65,82.65,177.82,82.62,177.85,82.60,177.90,82.61,177.45,82.61,177.00,82.60,176.85,82.55,177.15,82.51,177.45,82.51,177.45,82.54,177.43,82.58,177.40,82.60,177.38,82.55,177.50,82.49,177.65,82.44,177.80,82.41,177.62,82.41,177.50,82.45,177.38,82.49,177.40,82.54,177.38,82.53,177.38,82.51,177.22,82.51,177.07,82.49,177.40,82.45,177.85,82.42,178.28,82.46,178.22,82.50,178.15,82.55,178.10,82.54,178.15,82.54,178.18,82.51,178.32
RZ_2461867_5780,null,null,50,0,0,82.50,178.43,82.41,178.55,82.33,178.57,82.22,178.47,82.22,178.25,82.19,178.03,82.16,177.93,82.26,178.07,82.38,178.35,82.50,178.62,82.51,178.15,82.54,177.53,82.54,177.45,82.49,178.00,82.46,178.07,82.50,177.62,82.54,177.10,82.56,177.05,82.50,177.28,82.45,177.53,82.47,177.90,82.55,177.95,82.61,177.90,82.60,177.72,82.54,177.80,82.46,178.10,82.40,178.43,82.40,178.38,82.42,177.90,82.45,177.43,82.47,177.18,82.45,177.72,82.41,178.30,82.40,178.62,82.42,178.15,82.45,177.68,82.45,177.40,82.41,177.38,82.31,177.72,82.21,178.12,82.10,178.20,82.09,177.82,82.08,177.45,82.04,178.10,81.99,178.85,81.94,179.57,81.95,179.60,81.96,179.53,82.01,178.65,82.09,177.85
RZ_2461867_5781,null,null,50,0,0,82.12,177.88,82.11,178.70,82.09,179.28,82.05,179.05,81.95,178.80,81.84,178.78,81.78,178.97,81.76,179.20,81.75,179.43,81.76,179.22,81.72,179.00,81.69,178.80,81.79,178.80,81.91,179.00,82.05,179.20,82.17,178.88,82.33,178.07,82.39,177.28,82.31,177.03,82.20,177.10,82.16,177.22,82.20,177.32,82.25,177.20,82.30,176.93,82.25,176.38,82.21,175.95,82.20,175.68,82.21,175.70,82.21,175.88,82.30,176.05,82.39,176.32,82.47,176.43,82.46,176.55,82.53,176.57,82.59,176.62,82.65,176.50,82.66,176.32,82.76,176.35,82.83,177.22,82.88,178.10,83.01,177.65,83.19,176.47,83.38,175.12,83.36,174.78,83.35,174.40,83.26,174.18,83.20,173.93,83.22,172.62,83.36,171.03,83.67,169.53
RZ_2461867_5782,null,null,49,0,0,83.90,169.05,84.29,169.20,84.49,169.50,84.81,169.75,84.94,169.62,85.15,167.40,85.21,165.25,85.24,163.80,85.15,165.05,85.08,166.32,85.03,166.90,84.99,166.82,84.61,166.82,84.26,166.97,83.76,167.25,83.58,167.80,83.38,168.60,83.31,171.53,83.31,174.25,83.33,176.68,83.36,177.40,83.33,178.20,83.28,179.72,83.17,183.05,83.08,186.25,82.33,190.55,81.58,192.97,80.51,196.78,79.94,201.35,79.12,205.32,78.61,207.95,78.17,209.35,78.08,210.80,77.88,213.55,77.74,215.80,77.92,221.07,78.19,225.10,78.26,231.93,78.09,235.68,78.20,241.00,78.59,244.30,78.91,247.62,78.92,249.78,78.84,251.12,78.53,255.15,78.28,260.32,77.96,265.75,77.86,268.57,77.76,269.62
RZ_2461867_5783,null,null,50,0,0,77.70,269.45,77.50,272.25,77.20,276.05,76.70,282.30,76.38,284.80,75.66,286.55,75.05,287.00,74.28,289.43,73.96,291.95,72.84,296.38,71.61,299.40,70.38,302.45,69.11,305.77,68.25,308.90,67.39,312.05,67.17,314.77,66.47,320.85,66.26,327.73,66.42,331.55,66.08,338.90,65.17,345.75,64.25,352.75,64.14,352.77,62.60,363.60,61.01,374.73,60.08,383.45,60.67,380.70,61.15,373.30,60.75,376.90,60.34,380.55,60.02,389.02,60.02,389.02
RZ_2461867_5784,null,null,50,0,0,null
RZ_2461867_5785,null,null,50,0,0,null
RZ_2461867_5786,null,null,50,0,0,null
RZ_2461867_5787,null,null,50,0,0,58.20,412.07,61.76,399.80,62.24,395.30,60.41,391.20,60.12,375.10,58.89,361.52,59.90,347.73,60.08,344.90,61.25,339.27,61.52,334.77,61.14,331.52,62.30,322.25,63.96,315.10,65.64,308.07,66.51,309.57,67.80,307.07,68.88,299.35,68.92,291.15,68.33,282.43,68.00,277.93,67.74,273.40,68.01,270.57,68.21,267.32,68.09,266.70,67.46,267.20,67.34,263.40,68.70,249.47
RZ_2461867_5788,null,null,51,0,0,70.47,234.32,71.66,223.93,71.71,220.93,71.78,217.72,72.31,213.60,73.72,207.15,75.39,202.85,76.72,200.20,77.30,200.28,78.40,195.53,79.54,188.28,80.42,181.18,80.45,178.70,80.36,178.47,80.36,178.05,80.49,174.43,80.60,169.32,80.66,164.22,80.58,162.22,80.41,162.90,80.29,163.88,80.25,164.82,80.29,164.82,80.20,164.65,80.04,164.35,79.86,164.05,79.80,164.22,79.74,164.88,79.53,165.93,79.22,167.72,78.86,169.22,78.66,170.32,78.58,170.45,78.55,170.55,78.42,170.65,78.29,170.85,78.16,171.07,78.11,171.60,78.11,171.90,78.10,172.35,78.10,172.53,78.04,172.70,78.00,172.68,78.00,172.62,78.09,172.57,78.17,172.60,78.25,173.00,78.28,173.40,78.35,173.68,78.38,173.55,78.25,173.32
RZ_2461867_5789,null,null,50,0,0,78.09,173.18,77.90,173.00,77.74,172.82,77.61,172.12,77.46,171.47,77.38,171.53,77.25,172.15,77.22,172.78,77.28,172.78,77.14,172.82,76.96,172.88,76.78,172.97,76.75,173.12,76.75,173.45,76.76,173.72,76.80,173.25,76.83,172.60,76.86,172.07,76.86,172.30,76.88,172.95,76.88,173.50,76.89,173.95,76.89,173.82,76.94,173.68,76.97,173.55,76.96,173.82,76.90,174.07,76.85,173.78,76.85,173.22,76.88,172.70,76.86,172.80,76.86,172.97,76.88,173.20,76.90,173.28,76.91,173.25,76.91,173.15,76.89,173.28,76.88,173.47,76.89,173.68,76.91,173.68,76.90,173.65,76.85,173.30,76.80,172.95,76.86,173.00,76.92,173.43,77.03,173.68,77.05,173.53,77.09,173.22,77.09,173.12,77.05,173.03
RZ_2461867_5790,null,null,50,0,0,77.00,173.12,76.94,173.57,76.91,173.97,76.89,174.18,76.86,173.93,76.85,173.57,76.84,173.50,76.84,173.60,76.84,173.80,76.92,173.78,77.01,173.65,77.09,173.57,77.08,173.60,77.01,173.60,76.94,173.57,76.86,173.55,76.85,173.10,76.91,172.68,76.99,172.32,77.06,172.50,77.05,173.18,77.03,173.75,76.96,173.93,76.97,173.65,77.04,173.00,76.99,172.62,76.88,172.70,76.72,173.18,76.72,173.07,76.75,172.50,76.89,171.93,76.99,171.93,77.00,172.38,76.88,172.70,76.75,173.03,76.72,172.82,76.71,172.78,76.91,172.75,77.10,172.80,77.22,172.85,77.10,172.93,76.96,173.00,76.89,173.20,76.89,173.18,76.88,173.12,76.84,173.28,76.79,173.65,76.76,173.95,76.76,173.82,76.75,173.72
RZ_2461867_5791,null,null,50,0,0,76.74,173.70,76.72,173.93,76.72,174.10,76.72,174.28,76.75,174.12,76.71,174.07,76.67,174.18,76.64,174.32,76.65,174.35,76.70,174.25,76.76,174.25,76.83,173.90,76.85,173.55,76.88,173.85,76.88,174.50,76.86,174.90,76.81,174.62,76.72,174.43,76.64,174.50,76.66,174.57,76.75,174.65,76.81,174.47,76.84,174.07,76.84,173.65,76.80,173.47,76.74,173.55,76.62,174.15,76.58,174.72,76.56,174.65,76.59,174.03,76.62,173.35,76.65,173.30,76.66,173.62,76.65,173.93,76.61,174.22,76.60,174.12,76.66,174.12,76.75,174.18,76.86,174.20,76.88,174.38,76.86,174.53,76.84,174.60,76.83,174.45,76.84,174.10,76.83,173.82,76.80,173.62,76.78,173.65,76.75,173.85,76.71,174.25,76.67,174.62
RZ_2461867_5792,null,null,50,0,0,76.66,174.88,76.66,175.00,76.69,175.12,76.70,175.18,76.72,175.18,76.72,175.10,76.74,174.90,76.75,174.72,76.75,174.60,76.74,174.57,76.70,174.80,76.66,175.07,76.64,175.28,76.62,175.18,76.67,175.07,76.72,175.00,76.76,174.97,76.75,174.70,76.72,174.50,76.72,174.35,76.70,174.53,76.69,174.68,76.66,175.12,76.65,175.55,76.65,175.82,76.65,175.60,76.65,175.40,76.62,175.28,76.62,175.28,76.72,175.25,76.83,175.25,76.95,175.20,76.99,175.12,76.96,175.12,76.92,175.22,76.86,175.20,76.85,174.80,76.85,174.28,76.86,173.93,76.84,174.35,76.81,174.90,76.78,175.57,76.75,175.70,76.76,175.55,76.78,175.25,76.79,174.78,76.78,174.60,76.78,174.35,76.79,174.28,76.80,174.20
RZ_2461867_5793,null,null,50,0,0,76.85,174.00,76.89,173.80,76.95,173.75,76.99,173.90,77.00,174.12,76.96,174.20,76.90,174.30,76.83,174.38,76.78,174.43,76.75,174.50,76.75,174.60,76.75,174.50,76.78,174.15,76.89,173.82,77.00,173.72,76.97,174.20,76.84,174.65,76.70,175.03,76.70,174.95,76.79,174.90,76.86,174.95,76.95,175.03,76.96,175.05,77.05,175.05,77.12,175.18,77.01,175.28,76.84,174.93,76.67,174.47,76.70,174.30,76.71,174.55,76.72,174.82,76.75,174.62,76.83,174.45,76.91,174.25,77.03,174.22,77.06,174.68,77.11,175.10,77.16,174.70,77.15,173.88,77.06,173.05,76.92,173.22,76.81,173.55,76.76,174.15,76.72,174.57,76.72,174.57,76.76,174.47,76.83,174.32,76.84,174.53,76.84,174.47,76.81,174.55
RZ_2461867_5794,null,null,50,200,0,76.83,174.60,76.86,174.43,76.89,174.07,76.89,173.75,76.86,174.18,76.83,174.72,76.80,175.15,76.84,174.90,76.89,174.57,76.94,174.40,76.96,174.38,76.95,174.40,76.90,174.53,76.86,174.62,76.88,174.22,76.96,173.75,77.04,173.38,77.09,173.47,77.09,173.57,77.08,173.55,77.03,173.62,76.97,173.72,76.91,173.90,76.86,174.03,76.80,174.40,76.78,174.70,76.84,174.95,76.92,174.90,76.95,174.97,76.90,175.12,76.85,175.30,76.89,174.82,76.90,174.32,76.92,173.88,76.92,173.88,76.92,173.80,76.94,173.70,76.94,173.95,76.94,174.25,76.91,174.55,76.91,174.50,76.90,174.43,76.85,174.38,76.80,174.38,76.81,174.30,76.86,173.93,76.86,173.60,76.83,173.40,76.80,173.50,76.79,173.53
RZ_2461867_5795,null,null,50,0,0,76.79,173.30,76.78,173.05,76.76,172.95,76.70,173.22,76.61,173.97,76.62,174.62,76.70,175.15,76.79,175.20,76.72,175.05,76.66,174.90,76.58,174.80,76.55,174.85,76.50,175.00,76.47,175.10,76.53,175.18,76.62,175.07,76.74,174.47,76.75,173.93,76.71,174.10,76.65,174.72,76.62,175.20,76.66,174.80,76.69,174.43,76.71,174.60,76.71,174.95,76.70,175.30,76.67,175.28,76.64,175.10,76.60,174.85,76.60,174.62,76.59,174.72,76.58,174.93,76.59,174.75,76.70,174.22,76.83,173.72,76.91,174.07,76.91,174.62,76.90,175.18,76.84,175.18,76.78,175.15,76.67,175.15,76.66,175.15,76.61,175.40,76.59,175.65,76.69,175.75,76.83,175.45,76.94,175.10,76.89,174.93,76.81,175.07,76.74,175.18
RZ_2461867_5796,null,null,50,0,0,76.67,175.25,76.64,175.15,76.64,175.35,76.64,175.62,76.62,175.88,76.61,176.00,76.58,176.12,76.56,175.97,76.59,175.45,76.61,174.95,76.67,174.82,76.70,175.03,76.67,175.57,76.61,176.05,76.61,176.10,76.69,175.80,76.75,175.57,76.78,175.85,76.78,176.07,76.66,176.20,76.54,176.12,76.49,175.85,76.55,175.60,76.60,176.03,76.58,176.65,76.56,177.12,76.56,176.82,76.59,176.25,76.61,175.80,76.60,175.97,76.56,176.57,76.54,177.18,76.58,176.90,76.64,176.50,76.67,176.18,76.64,176.32,76.54,176.32,76.44,176.28,76.47,176.03,76.55,175.93,76.66,175.82,76.66,175.93,76.66,176.12,76.62,176.45,76.62,176.55,76.62,176.35,76.62,176.18,76.61,176.32,76.58,176.88,76.54,177.30
RZ_2461867_5797,null,null,50,0,0,76.51,177.55,76.50,177.25,76.51,176.62,76.53,175.82,76.53,175.38,76.51,175.62,76.42,176.22,76.34,176.82,76.34,176.97,76.42,176.68,76.50,176.38,76.47,176.82,76.46,177.57,76.49,177.95,76.59,177.32,76.67,176.68,76.71,176.38,76.67,176.35,76.62,176.43,76.59,176.60,76.61,176.80,76.65,176.90,76.72,176.90,76.75,176.90,76.75,176.90,76.66,177.07,76.56,177.25,76.40,177.43,76.29,177.38,76.21,177.25,76.22,177.10,76.19,177.72,76.15,178.40,76.11,179.05,76.08,178.88,76.05,178.57,76.04,178.32,76.10,178.15,76.20,178.00,76.28,177.75,76.33,177.50,76.31,177.30,76.28,177.40,76.22,177.62,76.20,177.88,76.22,177.82,76.24,177.60,76.28,177.00,76.29,176.53,76.29,176.35
RZ_2461867_5798,null,null,50,0,0,76.26,176.82,76.22,177.30,76.22,177.60,76.22,177.55,76.28,177.38,76.31,177.22,76.31,177.50,76.21,177.88,76.11,178.40,76.08,178.53,76.15,178.60,76.24,178.57,76.29,178.70,76.26,178.85,76.24,178.93,76.25,178.70,76.24,178.32,76.24,177.93,76.21,177.60,76.20,177.65,76.29,177.75,76.40,177.70,76.50,177.40,76.45,177.22,76.36,177.10,76.29,177.00,76.22,177.40,76.20,177.88,76.19,178.15,76.20,177.97,76.21,177.78,76.22,177.68,76.08,177.57,75.92,177.47,75.69,177.43,75.39,177.38,75.09,177.32,74.80,177.30,74.53,177.70,74.22,178.07,73.88,178.45,73.75,177.88,73.45,177.30,73.14,176.65,72.79,176.50,72.58,176.70,72.36,176.97,72.12,177.22,71.84,177.18,71.69,177.28
RZ_2461867_5799,null,null,50,0,0,71.45,177.45,71.31,177.70,71.19,178.07,71.20,178.32,71.24,178.40,71.28,177.68,71.21,177.07,71.14,176.70,71.01,176.93,70.99,177.15,71.11,177.20,71.25,177.15,71.38,177.10,71.38,177.12,71.39,177.05,71.36,176.97,71.34,176.88,71.30,176.55,71.29,176.20,71.26,176.45,71.24,177.00,71.22,177.57,71.25,177.18,71.29,176.80,71.31,176.43,71.28,176.72,71.21,177.28,71.15,177.82,71.12,178.07,71.14,177.85,71.15,177.62,71.06,177.43,70.96,177.62,70.88,177.75,70.88,177.95,70.89,178.07,71.00,178.15,71.12,178.05,71.20,177.95,71.14,177.80,71.08,177.72,71.11,177.65,71.16,177.57,71.24,177.53,71.29,177.57,71.29,177.70,71.24,177.85,71.14,177.90,71.06,177.97,71.05,177.90
RZ_2461867_5800,null,null,50,0,0,71.09,177.78,71.12,177.75,71.14,177.90,71.15,178.07,71.17,178.12,71.17,178.05,71.17,177.95,71.19,177.88,71.22,178.07,71.26,178.32,71.30,178.60,71.33,178.43,71.34,178.25,71.33,178.28,71.26,178.47,71.24,178.35,71.21,178.03,71.21,177.68,71.20,177.65,71.29,177.38,71.38,177.12,71.42,177.55,71.30,178.20,71.21,178.28,71.21,177.68,71.29,177.10,71.34,177.47,71.34,177.65,71.35,177.70,71.35,177.38,71.31,177.60,71.31,178.00,71.34,178.38,71.38,178.43,71.42,178.85,71.47,179.25,71.56,178.95,71.61,178.25,71.64,177.82,71.60,178.75,71.56,179.68,71.51,180.32,71.46,180.43,71.41,180.53,71.44,180.20,71.49,179.75,71.50,179.32,71.49,179.35,71.49,179.40,71.47,179.40
RZ_2461867_5801,null,null,50,0,0,71.39,179.38,71.30,179.30,71.30,179.25,71.33,179.15,71.36,179.07,71.40,179.05,71.40,179.10,71.41,179.18,71.39,179.32,71.41,179.50,71.45,179.65,71.49,179.68,71.50,179.53,71.50,179.40,71.53,179.35,71.56,179.35,71.60,179.35,71.66,179.18,71.70,178.97,71.76,178.82,71.78,178.88,71.70,179.25,71.59,179.62,71.46,179.97,71.42,179.93,71.42,179.82,71.40,180.07,71.44,180.43,71.47,180.75,71.50,180.70,71.50,180.30,71.47,179.95,71.49,179.68,71.49,179.72,71.44,180.28,71.40,180.78,71.36,181.22,71.39,181.22,71.40,181.20,71.40,181.28,71.40,181.35,71.39,181.35,71.39,181.20,71.39,181.10,71.40,180.97,71.40,180.95,71.40,181.07,71.45,181.25,71.50,180.95,71.53,180.47
RZ_2461867_5802,null,null,50,0,0,71.41,180.00,71.30,180.22,71.26,180.47,71.31,180.78,71.36,180.82,71.35,180.68,71.31,180.47,71.30,180.28,71.28,180.28,71.29,180.53,71.28,181.00,71.24,181.47,71.21,181.68,71.24,181.62,71.28,181.68,71.29,181.75,71.26,181.72,71.24,181.60,71.26,181.07,71.30,180.65,71.31,180.40,71.30,180.60,71.25,180.93,71.21,181.12,71.26,181.25,71.36,181.05,71.42,180.82,71.40,180.90,71.36,181.20,71.31,181.50,71.29,181.53,71.28,181.30,71.29,181.05,71.35,180.78,71.40,180.75,71.45,180.65,71.38,180.57,71.30,180.38,71.25,180.22,71.28,180.68,71.30,181.28,71.31,181.68,71.33,181.30,71.34,180.90,71.40,180.60,71.46,180.47,71.51,180.85,71.47,181.28,71.42,181.70,71.39,181.57
RZ_2461867_5803,null,null,50,0,0,71.36,181.47,71.29,181.40,71.21,181.45,71.21,181.53,71.31,181.53,71.40,181.38,71.45,181.00,71.42,180.70,71.44,180.55,71.44,180.65,71.44,181.03,71.44,181.32,71.45,181.50,71.47,181.22,71.50,180.93,71.51,180.93,71.54,181.03,71.56,181.03,71.60,180.80,71.60,181.00,71.58,181.30,71.55,181.60,71.55,181.60,71.53,181.65,71.49,181.72,71.46,181.68,71.41,181.45,71.39,181.22,71.35,181.35,71.34,181.62,71.31,181.90,71.31,181.85,71.39,181.78,71.47,181.72,71.50,181.75,71.45,181.78,71.38,181.85,71.35,181.95,71.33,182.03,71.31,182.05,71.31,182.00,71.33,181.95,71.35,182.30,71.38,182.65,71.33,182.32,71.28,181.68,71.26,181.15,71.34,181.30,71.41,181.70,71.44,181.95
RZ_2461867_5804,null,null,50,0,0,71.41,182.22,71.38,182.03,71.34,181.85,71.40,181.70,71.47,181.97,71.50,182.22,71.41,182.47,71.39,182.45,71.46,182.55,71.51,182.62,71.53,182.65,71.45,182.55,71.36,182.50,71.33,182.57,71.40,182.65,71.51,182.30,71.47,181.88,71.38,181.82,71.36,182.30,71.47,182.78,71.60,182.75,71.60,182.65,71.62,182.55,71.64,182.53,71.58,182.43,71.51,182.18,71.39,181.85,71.36,181.53,71.29,181.68,71.25,181.85,71.31,182.03,71.40,181.90,71.49,181.88,71.49,181.90,71.53,181.72,71.58,181.57,71.55,181.45,71.49,181.62,71.42,181.72,71.42,181.72,71.42,181.57,71.44,181.50,71.41,181.93,71.40,182.45,71.42,182.40,71.47,181.85,71.47,181.85,71.47,182.43,71.47,183.00,71.51,183.00
RZ_2461867_5805,null,null,50,0,0,71.53,182.97,71.54,182.70,71.54,182.43,71.53,182.15,71.51,182.15,71.47,182.40,71.45,182.65,71.39,182.90,71.40,182.35,71.41,181.80,71.47,181.28,71.58,181.32,71.65,181.62,71.70,181.90,71.67,182.18,71.64,182.25,71.60,182.35,71.58,182.50,71.56,182.55,71.58,182.50,71.64,182.40,71.72,182.35,71.83,181.97,71.84,181.57,71.79,181.95,71.72,182.75,71.69,183.40,71.71,182.85,71.69,182.30,71.66,181.90,71.60,182.05,71.58,182.15,71.54,182.25,71.54,182.03,71.58,181.72,71.62,181.45,71.62,181.78,71.61,182.22,71.59,182.65,71.61,182.60,71.75,182.43,71.88,182.32,71.99,182.25,71.96,182.47,71.92,182.65,71.92,182.25,72.12,181.70,72.34,181.28,72.54,181.60,72.56,181.95
RZ_2461867_5806,null,null,50,0,0,72.46,182.15,72.29,182.18,72.14,181.85,72.12,181.50,72.19,181.18,72.16,181.43,72.11,181.68,72.05,182.05,72.03,182.18,72.01,182.25,71.97,182.10,71.94,181.97,71.89,181.90,71.91,181.93,71.95,181.95,72.01,181.88,72.06,181.70,72.09,181.32,72.11,181.03,72.15,180.78,72.17,180.70,72.19,180.82,72.16,181.03,72.15,181.20,72.16,181.22,72.14,181.28,72.09,181.57,72.01,181.88,72.00,181.70,72.01,181.25,72.01,181.22,72.00,181.65,72.00,182.10,71.99,182.25,71.97,182.40,72.06,181.60,72.15,180.65,72.21,180.15,72.16,180.97,72.12,181.80,72.14,181.78,72.15,181.40,72.12,181.03,72.10,180.90,72.08,180.78,72.08,180.62,72.08,180.60,72.03,180.62,71.97,180.68,71.91,180.78
RZ_2461867_5807,null,null,50,0,0,71.89,180.90,71.86,181.00,71.85,180.90,71.83,180.75,71.90,180.62,72.00,180.62,72.10,180.65,72.08,181.20,71.91,181.72,71.79,181.82,71.75,181.45,71.83,181.05,71.89,181.07,71.89,181.05,71.90,180.85,71.85,180.75,71.81,180.65,71.89,180.62,72.01,180.53,72.08,180.28,72.00,180.18,71.94,180.07,71.92,180.12,71.94,180.47,71.90,180.82,71.88,181.18,71.84,181.22,71.84,181.30,71.85,181.38,71.89,181.18,71.99,180.65,72.06,180.12,72.04,179.72,71.97,179.60,71.95,179.60,72.01,179.75,72.06,179.93,72.08,180.03,72.08,180.18,72.05,180.35,71.99,180.65,71.92,180.93,71.89,181.18,71.90,181.12,71.91,181.10,71.92,180.97,71.95,180.75,71.99,180.55,72.03,180.47,72.05,180.55
RZ_2461867_5808,null,null,50,0,0,72.01,180.68,71.97,180.75,71.95,180.78,71.95,180.75,71.95,180.72,71.96,180.75,71.96,180.75,71.99,180.78,72.01,181.00,72.04,181.22,72.06,180.88,72.10,180.32,72.03,179.78,71.92,179.80,71.80,180.43,71.78,181.05,71.78,181.30,71.80,180.90,71.83,180.50,71.84,180.45,71.86,180.43,71.88,180.45,71.88,180.47,71.89,180.43,71.86,180.32,71.83,180.38,71.78,180.60,71.76,180.82,71.80,180.62,71.89,180.30,71.97,180.07,72.00,180.25,71.96,180.45,71.92,180.30,71.92,180.07,72.00,179.85,72.09,179.60,72.17,179.38,72.19,179.65,72.17,180.15,72.09,180.62,72.00,180.57,71.92,180.53,71.94,180.75,71.94,180.95,71.94,181.15,71.92,180.95,71.91,180.72,71.91,180.50,71.94,180.15
RZ_2461867_5809,null,null,51,0,0,71.84,179.85,71.75,179.68,71.72,179.90,71.78,180.15,71.85,179.93,71.88,179.60,71.94,179.62,71.96,180.10,71.84,180.65,71.72,180.68,71.70,180.57,71.79,180.32,71.86,180.05,71.85,179.82,71.80,180.25,71.76,180.88,71.72,181.00,71.74,180.43,71.78,179.88,71.75,180.12,71.72,180.40,71.69,180.75,71.67,180.82,71.64,180.95,71.60,180.97,71.59,180.97,71.64,180.93,71.75,180.88,71.81,180.90,71.84,181.07,71.83,181.20,71.86,180.70,71.88,180.07,71.85,180.18,71.79,180.90,71.80,181.15,71.83,180.68,71.84,180.22,71.83,180.30,71.81,180.47,71.79,180.55,71.78,180.57,71.81,180.53,71.84,180.53,71.81,180.55,71.75,180.57,71.69,180.57,71.70,180.55,71.71,180.53,71.72,180.50,71.71,180.50
RZ_2461867_5810,null,null,50,200,0,71.67,180.70,71.61,180.93,71.58,181.18,71.59,181.22,71.62,180.88,71.74,180.50,71.81,180.12,71.88,180.28,71.88,180.47,71.89,180.65,71.86,180.43,71.80,180.20,71.75,180.00,71.74,180.03,71.74,180.05,71.74,180.07,71.72,180.07,71.71,179.97,71.71,179.85,71.69,179.95,71.66,180.15,71.67,180.38,71.70,180.35,71.74,180.15,71.80,179.95,71.85,179.78,71.90,179.80,71.90,179.95,71.89,180.15,71.89,180.35,71.91,179.78,71.95,179.10,71.95,179.12,71.88,179.88,71.75,180.80,71.67,181.05,71.67,180.85,71.75,180.45,71.83,180.03,71.83,180.18,71.80,180.35,71.80,180.38,71.81,180.28,71.84,180.20,71.84,180.20,71.85,180.07,71.85,180.07,71.84,180.12,71.84,180.18,71.83,180.10
RZ_2461867_5811,null,null,50,0,0,71.80,179.88,71.80,179.70,71.81,179.80,71.81,179.93,71.80,180.07,71.80,180.00,71.80,180.10,71.80,180.18,71.69,180.18,71.58,180.15,71.53,180.12,71.54,180.12,71.58,180.18,71.56,180.20,71.62,180.22,71.66,180.05,71.67,179.90,71.72,179.62,71.80,179.43,71.88,179.20,71.88,179.57,71.89,180.00,71.90,180.45,71.80,180.40,71.65,180.60,71.51,180.80,71.56,180.70,71.69,180.43,71.80,180.15,71.86,180.15,71.84,180.12,71.84,180.03,71.86,179.93,71.86,179.90,71.84,179.95,71.79,180.38,71.71,180.80,71.64,181.00,71.58,180.90,71.61,180.82,71.64,180.95,71.70,181.07,71.72,181.18,71.66,180.88,71.59,180.45,71.53,180.03,71.56,180.25,71.59,180.50,71.64,180.53,71.67,180.30
RZ_2461867_5812,null,null,50,0,0,71.69,180.15,71.65,180.25,71.59,180.30,71.56,180.30,71.49,180.28,71.44,180.28,71.45,180.47,71.51,180.68,71.58,181.05,71.56,181.28,71.54,181.43,71.53,181.35,71.54,181.07,71.55,180.85,71.61,180.75,71.67,180.80,71.79,180.85,71.85,180.82,71.70,180.78,71.50,180.72,71.14,180.88,70.89,181.00,70.50,181.15,70.12,181.15,69.86,180.65,69.53,180.22,69.11,179.78,68.55,179.88,68.21,179.85,67.81,179.72,67.56,179.47,67.31,179.22,67.29,179.07,67.10,179.03,66.92,178.93,66.79,178.80,66.83,178.72,66.86,178.60,66.89,178.45,66.90,178.35,66.91,178.40,66.95,178.50,66.99,178.55,67.01,178.62,67.00,178.62,66.99,178.57,66.97,178.55,66.96,178.62,66.95,178.75,66.94,178.70
RZ_2461867_5813,null,null,49,0,0,66.95,178.28,66.96,177.88,66.95,177.65,66.94,177.80,66.92,177.97,66.92,178.20,66.94,178.25,66.95,178.30,66.88,178.30,66.81,178.30,66.79,178.38,66.83,178.45,66.89,178.20,66.91,177.85,66.92,177.55,66.94,177.62,66.96,177.72,66.94,177.78,66.90,177.78,66.89,177.78,66.94,177.78,66.88,177.90,66.80,178.00,66.71,178.12,66.71,178.12,66.69,178.15,66.67,177.97,66.66,177.78,66.67,177.78,66.65,178.22,66.62,178.68,66.61,178.68,66.64,178.00,66.72,177.30,66.83,177.32,66.89,177.75,66.88,178.18,66.86,178.05,66.85,177.82,66.83,177.62,66.84,177.53,66.85,177.25,66.85,176.97,66.86,176.72,66.86,176.78,66.88,177.18,66.90,177.43,66.90,177.68,66.89,177.65
RZ_2461867_5814,null,null,51,0,0,66.86,177.55,66.86,177.40,66.88,177.12,66.88,177.03,66.88,177.22,66.88,177.50,66.86,177.82,66.88,177.80,66.86,177.68,66.84,177.57,66.81,177.60,66.88,177.97,66.94,178.30,67.05,178.55,67.08,178.45,67.11,178.38,67.10,178.30,67.05,178.32,67.00,178.38,66.95,178.40,66.94,178.40,66.94,178.32,66.94,178.18,66.95,178.05,66.95,178.00,66.90,178.12,66.86,178.25,66.91,177.97,66.99,177.65,67.09,177.38,67.10,177.75,67.05,178.25,66.99,178.72,67.01,178.47,67.09,178.15,67.15,177.82,67.12,178.10,67.14,178.30,67.15,178.50,67.19,178.50,67.20,178.12,67.14,177.80,67.09,177.50,67.04,177.68,67.05,177.88,67.08,178.05,67.09,177.78,67.10,177.40,67.12,177.55,67.11,178.07,67.12,178.35
RZ_2461867_5815,null,null,50,0,0,67.15,178.10,67.15,177.85,67.11,177.95,67.08,178.05,67.05,177.70,67.05,177.25,67.03,177.32,67.00,177.88,66.97,178.40,66.97,178.38,66.99,178.38,66.96,178.68,66.95,178.97,66.96,179.30,67.00,179.12,67.01,178.80,67.03,178.30,67.01,177.95,67.03,177.82,67.03,177.93,67.04,178.05,67.05,178.05,67.06,178.00,67.06,177.93,67.05,178.10,67.04,178.25,67.03,178.43,67.06,178.03,67.09,177.62,67.09,177.62,67.08,177.93,67.06,178.10,67.01,177.82,66.96,177.70,66.90,177.65,66.89,177.65,66.89,177.55,66.96,177.45,67.05,177.20,67.14,177.05,67.11,176.95,67.09,177.10,67.05,177.28,67.05,177.70,67.03,178.03,66.91,178.18,66.84,178.03,66.75,177.60,66.75,177.32,66.69,177.70
RZ_2461867_5816,null,null,49,0,0,66.62,178.35,66.60,178.70,66.67,178.35,66.74,178.05,66.84,178.18,66.91,178.32,66.99,178.43,66.99,178.43,66.99,177.93,66.99,177.55,66.99,177.18,67.00,177.30,66.94,178.03,66.89,178.75,66.88,179.03,66.92,178.57,66.97,177.80,66.96,177.47,66.94,177.35,66.91,177.72,66.91,178.10,66.94,178.00,66.96,177.90,66.95,177.78,66.91,177.93,66.91,178.03,66.92,178.10,66.95,178.07,66.95,177.97,66.96,177.88,66.96,178.12,66.94,178.50,66.89,178.90,66.90,178.45,66.94,177.55,67.03,176.65,67.05,176.78,67.08,177.28,67.06,177.72,67.00,177.70,66.92,177.62,66.84,177.68,66.84,177.75,66.81,177.97,66.78,178.22,66.74,178.47,66.75,178.43,66.79,178.07,66.83,177.57
RZ_2461867_5817,null,null,50,0,0,66.84,177.25,66.81,177.68,66.78,178.22,66.71,178.72,66.70,178.55,66.79,178.22,66.89,178.00,66.97,178.00,66.97,178.18,66.99,178.35,66.84,178.35,66.70,177.90,66.69,177.43,66.84,177.00,66.94,177.07,66.91,177.57,66.88,178.05,66.92,178.28,67.00,178.07,67.06,177.85,67.04,178.15,66.91,178.43,66.80,178.72,66.72,178.55,66.76,178.22,66.83,177.90,66.90,177.82,66.97,177.80,66.91,177.78,66.81,177.70,66.72,177.72,66.75,177.90,66.78,178.07,66.79,178.05,66.76,177.88,66.75,177.55,66.83,177.47,66.91,177.55,67.00,177.80,67.00,178.18,67.03,178.45,67.06,178.18,67.04,177.62,66.99,177.07,66.91,177.05,66.89,177.55,66.89,177.85,66.86,178.18,66.86,177.97,66.86,177.78
RZ_2461867_5818,null,null,50,0,0,66.88,177.53,66.86,177.50,66.81,177.90,66.75,178.32,66.71,178.50,66.72,178.65,66.76,178.82,66.80,178.82,66.80,178.65,66.84,178.45,66.88,178.12,66.92,177.88,66.94,177.62,66.94,177.57,66.92,177.50,66.88,177.28,66.83,177.12,66.79,177.00,66.79,177.20,66.83,177.32,66.86,177.47,66.90,177.85,66.88,178.30,66.86,178.18,66.89,177.60,66.90,177.05,66.90,177.10,66.91,177.15,66.90,177.22,66.79,177.10,66.69,176.85,66.45,176.65,66.15,176.70,65.72,177.00,65.41,177.20,64.96,177.28,64.46,177.18,63.85,177.05,63.41,177.10,62.99,177.18,62.61,177.28,62.30,177.28,62.16,176.50,61.94,175.70,61.70,174.88,61.36,175.28,61.23,175.68,61.14,176.18,61.06,176.30,60.96,176.35
RZ_2461867_5819,null,null,51,0,0,60.88,176.32,60.75,176.65,60.61,177.25,60.48,177.90,60.56,178.15,60.70,177.38,60.85,176.55,60.86,175.72,60.84,175.80,60.80,175.93,60.75,176.57,60.65,177.18,60.59,177.25,60.59,176.80,60.61,176.32,60.60,176.32,60.54,176.43,60.50,176.53,60.44,176.72,60.41,176.93,60.38,177.12,60.36,177.22,60.35,177.22,60.31,177.68,60.29,178.12,60.34,177.68,60.44,176.78,60.51,175.93,60.52,176.50,60.55,177.05,60.59,177.35,60.64,176.78,60.64,176.22,60.61,176.18,60.59,176.53,60.54,176.88,60.51,176.93,60.49,176.95,60.46,177.20,60.44,177.47,60.41,177.80,60.40,177.85,60.42,177.78,60.46,177.47,60.52,177.05,60.54,176.78,60.55,176.75,60.52,176.93,60.54,177.10,60.55,177.15,60.56,176.72
RZ_2461867_5820,null,null,49,0,0,60.55,176.30,60.61,175.90,60.69,175.90,60.64,176.45,60.51,177.00,60.44,177.32,60.50,177.12,60.55,176.88,60.56,176.85,60.55,177.05,60.58,177.32,60.64,177.28,60.73,176.97,60.75,176.62,60.76,176.60,60.67,176.57,60.58,176.62,60.45,176.82,60.44,177.03,60.46,177.15,60.56,177.12,60.66,177.00,60.75,176.90,60.77,176.80,60.77,176.82,60.76,176.85,60.75,176.82,60.69,177.05,60.61,177.32,60.58,177.62,60.66,177.22,60.75,176.78,60.76,176.47,60.71,176.68,60.70,177.20,60.75,177.55,60.70,177.55,60.60,176.97,60.59,176.40,60.70,176.10,60.80,176.12,60.83,176.28,60.84,176.45,60.84,176.60,60.76,176.45,60.69,176.32,60.62,176.28,60.60,176.35,60.55,176.47
RZ_2461867_5821,null,null,50,0,0,60.51,176.57,60.56,176.78,60.64,177.00,60.71,177.12,60.70,177.10,60.69,177.05,60.69,177.10,60.70,177.15,60.71,177.18,60.73,177.20,60.71,177.35,60.71,177.70,60.71,178.05,60.70,177.85,60.66,177.55,60.64,177.30,60.59,177.57,60.54,177.75,60.50,177.80,60.54,177.43,60.58,177.10,60.61,176.90,60.62,177.03,60.62,177.20,60.62,177.43,60.64,177.43,60.66,177.22,60.67,176.95,60.66,177.07,60.64,177.35,60.59,177.95,60.58,178.30,60.55,178.22,60.55,177.85,60.51,177.43,60.49,177.40,60.48,177.32,60.51,177.28,60.56,177.25,60.62,177.25,60.70,177.25,60.74,177.55,60.75,177.72,60.75,177.90,60.76,177.78,60.76,177.95,60.71,178.07,60.66,178.15,60.58,178.03,60.52,178.00
RZ_2461867_5822,null,null,50,0,0,60.54,178.03,60.60,178.05,60.64,177.75,60.61,177.43,60.56,177.62,60.52,178.10,60.50,178.55,60.50,178.45,60.52,178.32,60.54,178.25,60.60,177.95,60.66,177.78,60.66,177.68,60.59,177.95,60.54,178.10,60.56,178.18,60.60,178.12,60.65,178.15,60.67,178.18,60.71,178.20,60.69,177.85,60.66,177.47,60.61,177.07,60.58,177.05,60.51,177.70,60.49,178.38,60.48,178.78,60.51,178.53,60.58,177.97,60.62,177.65,60.65,177.53,60.64,177.82,60.59,178.12,60.55,178.18,60.52,178.15,60.50,178.22,60.48,178.57,60.49,178.95,60.52,179.25,60.56,179.30,60.56,179.38,60.49,179.38,60.42,179.30,60.34,179.20,60.34,179.10,60.39,179.00,60.46,178.78,60.50,178.57,60.49,178.47,60.45,178.75
RZ_2461867_5823,null,null,51,0,0,60.44,179.05,60.42,179.05,60.45,178.57,60.48,178.10,60.49,177.95,60.45,178.07,60.41,178.32,60.38,178.53,60.38,178.40,60.39,178.07,60.41,177.75,60.39,178.00,60.35,178.43,60.31,178.88,60.33,178.97,60.35,178.93,60.39,178.82,60.40,178.78,60.39,178.82,60.36,179.03,60.29,179.20,60.21,179.38,60.16,179.18,60.27,178.95,60.40,178.80,60.40,178.88,60.27,178.93,60.26,178.62,60.36,178.32,60.48,177.97,60.48,177.95,60.38,178.35,60.27,178.80,60.20,179.10,60.21,179.05,60.23,178.97,60.20,179.15,60.19,179.25,60.16,178.90,60.15,178.45,60.16,177.68,60.17,177.38,60.16,177.62,60.14,178.20,60.09,178.97,60.11,179.20,60.16,178.88,60.23,178.35,60.24,177.78,60.20,178.10,60.15,178.85
RZ_2461867_5824,null,null,50,0,0,60.12,179.60,60.15,179.60,60.21,178.82,60.21,178.05,60.15,178.00,60.14,178.43,60.17,178.88,60.24,179.03,60.26,178.78,60.16,178.60,60.05,178.47,59.89,178.60,59.84,178.85,59.88,179.05,59.95,179.00,60.02,178.72,60.04,178.47,60.08,178.50,60.12,178.55,60.16,178.60,60.16,178.70,60.15,178.78,60.15,178.85,60.15,178.85,60.14,178.78,60.06,178.72,60.00,178.70,59.95,178.75,59.96,178.82,59.98,178.95,59.98,179.12,59.98,179.32,59.96,179.35,59.95,179.25,59.95,179.10,59.95,179.00,59.92,178.95,59.89,179.18,59.86,179.40,59.85,179.60,59.88,179.00,59.90,178.45,59.92,177.93,59.90,178.55,59.86,179.15,59.79,179.60,59.75,179.43,59.71,179.22,59.70,179.10,59.71,179.05
RZ_2461867_5825,null,null,50,0,0,59.74,179.05,59.76,178.95,59.75,178.75,59.73,178.60,59.80,178.57,59.86,178.75,59.89,179.07,59.83,179.38,59.83,179.05,59.81,178.55,59.84,178.05,59.84,178.07,59.88,178.07,59.84,178.57,59.79,179.07,59.74,179.18,59.73,178.78,59.77,178.45,59.83,178.50,59.85,178.55,59.81,178.43,59.75,178.15,59.69,177.90,59.64,177.85,59.59,178.00,59.69,178.22,59.79,178.35,60.14,178.50,60.56,178.65,61.05,178.80,61.45,179.05,61.69,179.20,61.96,179.30,62.21,179.18,62.49,179.07,62.95,178.88,63.33,178.70,63.65,178.65,63.70,178.80,63.85,178.53,63.99,178.12,64.29,177.85,64.54,178.12,64.79,178.43,64.86,178.65,64.83,179.05,64.90,179.38,65.03,179.25,65.10,178.85,65.06,178.43
RZ_2461867_5826,null,null,50,200,0,65.00,178.38,64.96,178.35,64.91,178.32,64.89,178.28,64.88,178.25,64.84,178.20,64.78,177.97,64.72,177.75,64.66,178.05,64.66,178.60,64.67,179.03,64.74,178.93,64.75,178.85,64.75,178.90,64.64,178.93,64.56,178.53,64.59,178.12,64.70,177.82,64.76,178.00,64.72,178.12,64.71,178.18,64.71,178.15,64.72,178.12,64.71,178.12,64.69,178.12,64.69,178.05,64.69,178.00,64.66,178.28,64.59,178.65,64.53,178.68,64.55,178.38,64.64,178.10,64.71,178.20,64.66,178.30,64.60,178.28,64.55,177.88,64.58,177.50,64.60,177.22,64.59,177.32,64.58,177.53,64.58,177.78,64.55,177.95,64.53,178.00,64.51,177.95,64.51,177.90,64.53,177.93,64.53,178.15,64.54,178.38,64.56,178.25,64.58,177.90
RZ_2461867_5827,null,null,50,0,0,64.56,177.57,64.49,177.85,64.39,178.15,64.31,178.40,64.31,177.88,64.36,177.35,64.39,177.12,64.35,177.50,64.30,177.90,64.30,178.00,64.28,177.97,64.24,177.85,64.28,177.88,64.38,178.00,64.46,178.05,64.42,177.93,64.36,177.57,64.36,177.32,64.44,177.12,64.45,177.57,64.35,177.97,64.29,178.32,64.24,178.15,64.24,177.78,64.22,177.30,64.24,176.93,64.31,176.88,64.40,177.03,64.44,177.18,64.36,177.20,64.30,177.22,64.29,177.25,64.31,177.28,64.33,177.60,64.22,177.90,64.12,178.07,64.10,177.85,64.11,177.65,64.11,177.60,64.11,177.60,64.15,177.60,64.17,177.60,64.20,177.62,64.24,177.65,64.22,177.68,64.19,177.47,64.15,177.22,64.19,177.00,64.21,176.95,64.25,177.05
RZ_2461867_5828,null,null,50,0,0,64.22,177.12,64.17,177.20,64.12,177.20,64.10,177.20,64.14,177.20,64.16,177.20,64.21,177.12,64.25,177.03,64.30,176.97,64.31,177.07,64.31,177.15,64.31,177.00,64.26,176.82,64.21,176.47,64.21,176.35,64.26,176.28,64.29,176.45,64.31,176.60,64.33,176.65,64.34,176.62,64.28,177.10,64.15,177.55,64.08,177.62,64.03,177.25,64.03,176.90,64.06,176.95,64.10,176.97,64.14,177.12,64.12,177.28,64.10,177.35,64.08,177.25,64.06,177.28,64.09,177.35,64.09,177.47,64.10,177.45,64.11,177.40,64.14,177.38,64.19,177.00,64.21,176.62,64.25,176.47,64.25,176.82,64.24,177.15,64.20,177.03,64.20,176.82,64.24,176.75,64.26,176.93,64.24,177.07,64.19,177.12,64.15,177.10,64.15,177.07
RZ_2461867_5829,null,null,50,0,0,64.09,177.07,64.04,177.05,63.98,177.03,63.96,177.03,64.01,177.05,64.08,177.05,64.10,177.00,64.06,176.88,64.01,176.90,64.00,176.95,63.98,177.05,64.03,177.05,64.09,177.05,64.14,177.05,64.11,177.25,64.08,177.47,64.06,177.70,64.10,177.32,64.04,176.95,63.92,176.70,63.80,176.97,63.83,177.28,63.86,177.45,63.91,177.45,63.95,176.93,63.99,176.40,64.00,175.97,63.99,176.07,63.96,176.32,63.95,176.50,63.96,176.38,64.08,176.05,64.19,175.68,64.30,175.38,64.33,175.03,64.35,174.78,64.38,174.68,64.29,174.28,64.16,174.03,64.04,173.97,64.05,174.38,64.09,174.55,64.11,174.62,64.10,174.70,63.96,174.93,63.75,175.05,63.56,174.75,63.40,174.25,63.30,173.78,63.31,173.75
RZ_2461867_5830,null,null,50,0,0,63.81,174.05,64.49,174.55,65.15,175.10,65.47,175.97,65.64,176.57,65.95,176.28,66.28,174.10,66.58,171.95,66.61,170.85,66.74,171.18,67.06,174.43,67.30,179.28,67.01,189.62,65.31,199.80,63.69,208.25,62.84,210.82,62.49,220.28,62.70,233.70,62.41,247.75,62.34,259.40,61.45,269.15,58.11,296.00,54.61,315.25,50.84,335.88,49.60,339.85,48.76,349.10,48.16,356.38,47.25,366.02,47.85,371.00,49.08,373.27,50.88,370.98,51.51,368.27,51.51,368.27
RZ_2461867_5831,null,null,50,0,0,null
RZ_2461867_5832,null,null,50,0,0,28.55,409.77,35.92,369.60,40.09,353.62,37.46,375.32,33.51,382.77,35.54,368.05,37.56,352.88,40.85,352.05,41.31,350.60,41.65,350.12,42.71,344.40,43.41,339.25,45.55,328.88,47.55,318.45
RZ_2461867_5833,null,null,50,0,0,49.76,305.35,50.54,297.55,50.80,300.68,50.73,298.00,49.80,294.40,48.92,284.32,48.45,280.82,49.01,276.45,50.09,268.55,50.94,261.88,52.15,252.47,52.91,247.32,53.55,242.03,53.73,240.25,54.12,237.15,55.30,229.22,57.21,222.50,58.75,217.18,59.80,215.82,60.27,214.35,60.67,212.62,61.29,207.15,61.73,200.97,62.33,194.85,62.59,193.35,62.65,191.35,62.61,189.72,62.54,188.45,62.54,188.22,62.71,183.70,62.75,179.25,62.66,176.07,62.35,177.05,62.19,177.47,61.99,176.88,61.85,176.18,61.70,175.97,61.62,174.93,61.54,173.97,61.42,173.12,61.41,172.72,61.69,171.35,62.02,170.28,62.33,169.57,62.64,169.43,62.91,169.00,63.26,167.25,63.36,165.95,63.44,165.18,63.39,165.82
RZ_2461867_5834,null,null,50,0,0,63.25,166.45,63.14,166.50,62.79,167.25,62.50,168.03,61.99,168.93,61.77,169.18,61.51,169.47,61.41,169.70,61.36,169.75,61.36,169.78,61.46,169.78,61.54,169.75,61.61,169.72,61.60,170.28,61.61,170.90,61.61,171.20,61.65,171.03,61.75,170.85,61.84,171.03,61.92,171.05,61.92,171.07,61.94,170.72,61.95,170.35,61.94,170.20,61.91,170.40,61.98,170.80,62.06,171.00,62.20,171.00,62.25,170.55,62.30,170.07,62.31,170.03,62.33,170.28,62.34,170.50,62.35,170.47,62.36,170.43,62.42,170.38,62.49,170.40,62.52,170.55,62.50,170.78,62.49,170.93,62.48,171.00,62.48,170.97,62.50,170.95,62.51,170.88,62.54,170.85,62.54,170.82,62.54,170.90,62.50,170.97,62.49,171.00,62.49,171.03
RZ_2461867_5835,null,null,50,0,0,62.51,171.15,62.41,171.38,62.31,171.35,62.27,171.28,62.38,171.10,62.56,171.12,62.69,171.40,62.67,171.65,62.55,171.90,62.45,171.72,62.41,171.55,62.40,171.35,62.39,171.62,62.42,171.85,62.49,172.03,62.56,171.85,62.66,171.65,62.74,171.50,62.80,171.35,62.80,171.32,62.76,171.47,62.74,171.62,62.71,171.80,62.70,171.80,62.73,171.78,62.76,171.72,62.80,171.70,62.84,171.70,62.88,171.70,62.91,171.10,62.94,170.53,62.96,169.82,62.98,169.70,62.98,169.93,62.98,170.28,62.96,170.68,62.95,170.72,62.94,170.78,62.94,170.85,62.98,170.90,63.02,170.95,63.10,170.62,63.16,170.30,63.17,169.95,63.14,170.15,63.06,170.38,63.01,170.65,62.98,170.72,63.05,170.75,63.15,170.72
RZ_2461867_5836,null,null,50,0,0,63.26,170.80,63.26,171.00,63.25,171.12,63.25,171.10,63.26,170.90,63.29,170.78,63.30,170.70,63.33,170.70,63.35,170.72,63.36,170.72,63.38,170.75,63.41,170.22,63.46,169.72,63.48,169.43,63.45,169.85,63.44,170.30,63.45,170.45,63.48,170.28,63.49,169.95,63.48,169.85,63.44,169.78,63.39,169.88,63.38,169.57,63.41,169.32,63.48,168.95,63.52,168.80,63.52,169.28,63.49,169.93,63.48,170.45,63.49,170.20,63.49,169.93,63.45,169.78,63.40,169.75,63.34,169.75,63.30,170.07,63.25,170.38,63.23,170.85,63.21,171.03,63.19,171.55,63.17,171.78,63.25,171.88,63.40,170.50,63.55,169.25,63.61,168.18,63.61,168.20,63.58,169.05,63.50,169.90,63.42,170.70,63.48,170.57,63.56,170.32
RZ_2461867_5837,null,null,49,0,0,63.64,170.00,63.62,169.80,63.60,169.72,63.61,169.70,63.62,169.70,63.60,169.90,63.55,170.28,63.49,170.65,63.48,170.90,63.49,171.00,63.54,170.45,63.60,169.80,63.61,169.15,63.56,169.65,63.51,170.20,63.54,170.30,63.60,169.82,63.67,169.22,63.67,169.03,63.69,168.85,63.70,168.68,63.66,168.53,63.58,168.80,63.48,169.25,63.46,169.43,63.51,169.07,63.61,168.70,63.69,168.55,63.75,168.47,63.71,168.50,63.67,168.60,63.64,168.68,63.62,168.62,63.64,168.57,63.65,168.78,63.67,168.97,63.69,168.93,63.71,168.68,63.77,168.35,63.99,168.30,64.39,168.82,64.89,169.30,65.39,169.80,66.05,170.22,66.84,170.75,67.66,171.68,68.49,172.22,69.19,172.85,70.25,173.10
RZ_2461867_5838,null,null,50,0,0,71.17,172.90,72.62,172.72,74.03,172.53,75.90,172.68,77.38,172.70,79.01,171.95,80.53,171.22,82.26,170.18,84.06,169.85,85.55,169.55,86.96,169.62,87.94,169.70,89.39,169.50,91.09,169.15,92.89,168.70,94.33,168.47,95.44,168.25,96.36,167.88,97.30,167.50,98.31,166.68,99.55,165.70,100.85,164.75,102.03,164.43,103.09,164.55,103.97,164.70,104.89,164.05,105.62,163.35,106.33,163.07,106.85,163.97,107.24,164.90,107.66,165.10,108.14,164.20,108.62,163.28,108.89,162.60,109.09,162.12,109.31,161.68,109.54,160.95,109.54,160.72,109.45,160.60,109.36,160.80,109.26,160.93,109.16,160.95,109.03,160.97,108.71,160.93,108.45,160.18,108.24,159.43,108.22,158.82,108.09,159.32,107.95,159.80,107.81,160.15
RZ_2461867_5839,null,null,50,0,0,107.80,160.10,107.78,160.03,107.71,160.43,107.60,160.78,107.42,161.07,107.29,160.95,107.17,160.90,107.12,160.90,107.05,160.72,106.95,160.55,106.83,160.60,106.64,160.78,106.49,160.90,106.38,160.80,106.33,160.75,106.28,160.70,106.25,160.68,106.14,161.12,106.03,161.60,105.96,162.03,106.05,161.93,106.12,161.68,106.15,161.47,106.12,161.38,106.10,161.47,106.09,161.85,106.05,162.18,106.03,162.15,106.01,161.85,105.90,161.72,105.80,161.90,105.72,162.12,105.76,162.15,105.80,162.15,105.78,162.10,105.76,162.03,105.76,161.97,105.78,162.00,105.78,161.90,105.81,161.75,105.84,161.62,105.81,161.65,105.76,162.10,105.70,162.53,105.70,162.78,105.69,162.53,105.66,162.20,105.61,162.03,105.56,162.43,105.54,162.88
RZ_2461867_5840,null,null,50,0,0,105.50,163.35,105.50,162.80,105.50,162.30,105.49,161.80,105.45,162.15,105.44,162.53,105.44,162.90,105.45,162.82,105.44,162.70,105.40,162.72,105.35,162.85,105.33,162.93,105.33,162.85,105.33,162.80,105.31,162.82,105.30,162.90,105.30,162.97,105.31,162.82,105.33,162.57,105.30,162.35,105.28,162.30,105.26,162.38,105.22,162.45,105.16,162.53,105.11,162.60,105.06,162.68,105.05,162.57,105.10,162.38,105.17,162.15,105.24,162.10,105.25,162.62,105.26,163.18,105.28,163.40,105.24,163.05,105.16,162.85,105.10,163.07,105.04,163.32,105.01,163.55,104.97,163.65,104.99,163.38,105.00,163.12,105.01,163.07,105.01,163.40,105.00,163.47,105.00,163.40,105.00,163.35,105.00,163.15,105.04,162.95,105.06,162.78,105.05,162.78
RZ_2461867_5841,null,null,50,0,0,105.01,162.90,105.04,163.12,105.10,163.32,105.11,163.35,105.04,163.30,104.99,163.18,105.00,163.07,105.06,162.95,105.11,162.90,105.11,162.85,105.06,162.90,105.01,163.30,105.04,163.68,105.06,163.55,105.12,163.12,105.15,163.05,105.04,163.40,104.89,163.72,104.76,163.72,104.75,163.50,104.74,162.90,104.71,162.30,104.74,162.03,104.75,162.30,104.78,162.78,104.78,163.12,104.79,163.07,104.79,162.80,104.80,162.72,104.81,162.90,104.83,163.10,104.84,163.00,104.83,162.90,104.80,162.78,104.79,162.75,104.79,162.72,104.75,163.43,104.72,164.15,104.72,164.40,104.75,163.95,104.74,163.50,104.70,163.35,104.66,163.20,104.64,163.07,104.65,163.10,104.67,163.05,104.70,162.95,104.69,163.10,104.65,163.35,104.55,163.75
RZ_2461867_5842,null,null,50,200,0,104.50,163.93,104.44,164.12,104.44,164.15,104.50,163.45,104.58,162.72,104.61,162.20,104.54,162.80,104.47,163.38,104.44,163.80,104.42,163.82,104.41,163.75,104.36,163.53,104.34,163.28,104.30,163.47,104.31,163.80,104.31,163.93,104.31,163.78,104.35,163.65,104.39,163.97,104.40,164.28,104.36,164.57,104.38,164.55,104.40,164.55,104.46,164.50,104.50,164.45,104.54,164.57,104.55,164.75,104.56,164.65,104.58,164.30,104.55,163.85,104.55,163.68,104.55,163.72,104.56,163.88,104.56,164.03,104.46,164.10,104.35,164.20,104.31,164.22,104.38,164.12,104.45,164.05,104.45,164.05,104.44,164.10,104.44,164.05,104.44,164.00,104.42,164.00,104.40,164.05,104.36,164.07,104.38,164.05,104.39,164.22,104.39,164.43,104.34,164.65
RZ_2461867_5843,null,null,51,0,0,104.28,164.75,104.22,164.85,104.22,164.70,104.20,164.38,104.19,164.10,104.20,164.07,104.22,164.12,104.25,164.28,104.25,164.40,104.25,164.15,104.30,163.78,104.39,163.65,104.45,164.00,104.47,164.35,104.44,164.47,104.40,164.50,104.39,164.40,104.41,164.18,104.44,163.95,104.39,163.78,104.31,163.72,104.26,163.53,104.29,163.28,104.30,163.00,104.30,163.03,104.29,163.68,104.26,164.35,104.26,164.85,104.28,164.78,104.30,164.43,104.31,164.07,104.35,163.82,104.38,163.88,104.36,164.03,104.33,164.15,104.29,164.20,104.25,164.18,104.24,164.18,104.22,164.18,104.26,164.28,104.36,164.38,104.45,164.43,104.51,164.22,104.50,164.05,104.49,163.97,104.47,164.07,104.46,163.93,104.47,163.75,104.50,163.53,104.53,163.57,104.51,163.60
RZ_2461867_5844,null,null,50,0,0,104.50,163.35,104.47,163.12,104.45,162.97,104.42,163.15,104.40,163.35,104.38,163.43,104.35,163.97,104.45,164.53,104.58,164.88,104.72,164.57,104.78,164.28,104.81,164.00,104.84,163.85,104.66,163.85,104.49,164.12,104.03,164.43,103.49,164.75,102.83,165.07,102.17,165.45,101.64,165.72,100.96,166.12,99.84,166.62,98.61,167.07,97.22,167.25,96.31,167.95,95.28,168.80,94.25,170.15,93.09,170.78,91.75,171.22,90.41,170.85,89.03,170.43,87.58,170.03,85.99,170.05,84.40,170.10,82.84,170.10,81.31,170.03,79.62,169.90,78.04,170.78,76.30,172.00,74.50,173.22,72.56,173.75,70.78,173.93,69.14,174.15,67.53,174.12,66.06,174.38,64.69,174.80,63.69,175.15,62.88,175.25,62.26,175.57,61.58,175.95
RZ_2461867_5845,null,null,50,0,0,60.99,176.32,60.56,176.05,60.26,175.80,59.85,176.00,59.52,176.43,59.35,176.07,59.31,175.28,59.19,174.65,59.04,174.80,58.95,174.97,58.96,174.65,58.98,174.25,58.98,173.82,58.95,173.72,58.95,173.75,59.02,173.82,59.19,173.78,59.36,173.60,59.54,173.50,59.62,173.60,59.66,173.88,59.62,174.18,59.60,174.35,59.64,173.78,59.67,173.20,59.70,172.70,59.65,172.95,59.61,173.30,59.61,173.55,59.65,173.18,59.67,172.78,59.81,172.50,59.89,172.68,59.99,172.72,60.06,172.68,60.16,172.55,60.26,172.45,60.27,172.32,60.26,172.30,60.26,172.28,60.25,172.25,60.26,172.25,60.29,172.20,60.33,172.12,60.34,172.00,60.35,171.93,60.34,172.28,60.27,172.62,60.21,172.93,60.19,172.57
RZ_2461867_5846,null,null,50,0,0,60.19,172.22,60.19,171.97,60.20,171.93,60.27,171.88,60.34,171.82,60.38,171.80,60.35,171.85,60.35,172.00,60.33,172.22,60.30,172.40,60.35,172.47,60.42,172.55,60.44,172.60,60.36,172.57,60.29,172.50,60.31,172.53,60.42,172.65,60.55,172.78,60.59,172.78,60.52,172.78,60.44,173.10,60.42,173.43,60.45,173.10,60.54,172.35,60.61,171.60,60.60,171.93,60.56,172.38,60.56,172.97,60.59,173.15,60.60,173.00,60.58,172.65,60.58,172.45,60.59,172.57,60.60,172.82,60.59,172.88,60.58,172.90,60.56,172.90,60.52,172.95,60.51,172.88,60.49,172.68,60.46,172.62,60.48,172.72,60.54,172.82,60.64,172.85,60.69,172.95,60.69,173.12,60.67,173.25,60.66,173.32,60.66,173.38,60.65,173.35
RZ_2461867_5847,null,null,50,0,0,60.70,173.25,60.75,173.15,60.80,172.88,60.71,172.70,60.61,172.53,60.62,172.53,60.71,172.50,60.81,172.60,60.80,172.78,60.80,172.85,60.77,172.72,60.75,172.50,60.70,172.60,60.66,172.80,60.66,173.03,60.69,173.10,60.70,173.15,60.75,173.20,60.79,173.18,60.83,173.32,60.80,173.62,60.80,173.95,60.80,174.10,60.80,173.85,60.80,173.60,60.80,173.30,60.74,173.30,60.69,173.35,60.67,173.53,60.66,174.10,60.66,174.57,60.67,174.78,60.74,174.50,60.80,174.20,60.79,174.18,60.77,174.20,60.75,174.25,60.73,174.25,60.70,174.18,60.69,174.10,60.66,174.03,60.65,173.93,60.65,173.85,60.69,173.78,60.75,173.53,60.79,173.28,60.77,173.18,60.73,173.47,60.71,173.75,60.74,173.88
RZ_2461867_5848,null,null,50,0,0,60.77,174.00,60.77,174.18,60.73,174.38,60.67,174.62,60.64,174.78,60.65,174.57,60.66,174.18,60.73,173.72,60.77,173.70,60.83,173.70,60.84,173.62,60.84,173.57,60.83,173.20,60.77,172.90,60.69,172.85,60.62,173.10,60.58,173.72,60.55,173.97,60.65,174.10,60.77,173.85,60.88,173.78,60.83,174.25,60.76,174.68,60.73,175.07,60.70,174.80,60.66,174.53,60.61,174.30,60.60,174.28,60.64,174.28,60.64,174.35,60.65,174.38,60.60,174.40,60.65,174.35,60.69,174.28,60.73,174.22,60.74,174.07,60.77,173.97,60.80,174.25,60.81,174.57,60.80,174.80,60.85,174.47,60.89,174.20,60.81,174.40,60.70,174.90,60.60,175.40,60.64,174.85,60.69,174.20,60.74,173.50,60.79,173.45,60.81,173.57
RZ_2461867_5849,null,null,50,0,0,60.83,173.72,60.75,173.85,60.67,174.22,60.62,174.70,60.62,175.22,60.62,175.32,60.61,175.35,60.60,175.35,60.60,175.20,60.61,174.88,60.62,174.55,60.67,174.35,60.71,174.25,60.76,174.10,60.79,174.03,60.83,173.97,60.84,173.97,60.84,174.07,60.79,174.20,60.70,174.30,60.62,174.45,60.59,174.57,60.59,174.80,60.59,174.90,60.59,175.07,60.61,175.12,60.66,175.30,60.73,175.40,60.76,175.55,60.70,175.57,60.62,175.53,60.58,175.18,60.58,174.82,60.59,174.53,60.61,174.72,60.65,175.00,60.70,175.30,60.75,175.43,60.81,175.12,60.81,174.78,60.75,174.70,60.66,174.97,60.62,175.20,60.59,174.97,60.56,174.72,60.58,174.80,60.58,175.05,60.56,175.30,60.56,175.20,60.56,175.10
RZ_2461867_5850,null,null,50,0,0,60.59,175.00,60.60,174.78,60.56,174.55,60.54,174.38,60.55,174.45,60.62,174.50,60.70,174.47,60.69,174.43,60.66,174.38,60.62,174.45,60.60,174.80,60.58,175.18,60.55,175.45,60.60,175.45,60.66,175.45,60.71,175.47,60.73,175.53,60.84,175.93,60.95,176.30,61.21,176.15,61.38,175.62,61.56,175.07,61.79,175.05,61.99,175.05,62.17,175.05,62.38,175.00,62.65,174.22,62.94,173.47,63.06,172.75,63.17,172.78,63.44,173.18,63.76,173.57,64.10,173.32,64.29,172.47,64.47,171.62,64.75,171.47,65.05,171.68,65.21,171.85,65.39,171.65,65.58,171.35,65.79,170.78,65.86,170.25,65.96,169.93,66.05,169.75,66.11,169.78,66.19,169.38,66.25,169.05,66.24,169.10,66.16,169.40,66.10,169.68
RZ_2461867_5851,null,null,50,0,0,66.11,169.65,66.12,169.72,66.12,169.80,66.11,169.72,66.10,169.38,66.09,169.03,66.06,169.15,66.12,169.45,66.21,169.03,66.30,168.32,66.31,167.75,66.17,168.30,66.04,168.88,65.94,169.30,65.97,168.85,66.00,168.43,66.03,168.00,66.01,168.00,65.99,168.05,65.97,168.22,65.99,168.35,66.01,168.35,66.00,168.35,65.96,168.40,65.90,168.65,65.86,168.97,65.81,169.28,65.79,169.10,65.76,168.80,65.75,168.53,65.71,168.57,65.70,168.65,65.70,168.75,65.71,168.85,65.74,168.90,65.75,168.82,65.75,168.75,65.75,168.95,65.74,169.25,65.72,169.55,65.74,169.10,65.75,168.50,65.78,167.88,65.76,168.65,65.74,169.55,65.69,169.70,65.64,168.95,65.62,168.28,65.64,168.40,65.64,168.65
RZ_2461867_5852,null,null,50,0,0,65.62,168.88,65.61,169.03,65.62,169.00,65.62,168.95,65.59,169.00,65.55,169.15,65.51,169.32,65.53,169.43,65.55,169.43,65.58,169.40,65.59,169.32,65.58,169.32,65.55,169.40,65.51,169.45,65.51,169.40,65.55,169.10,65.60,168.88,65.59,168.85,65.54,169.03,65.51,169.20,65.54,169.07,65.47,168.85,65.40,168.62,65.38,168.53,65.42,168.60,65.47,168.75,65.45,168.88,65.42,168.88,65.39,168.80,65.35,168.75,65.36,168.75,65.38,168.88,65.39,169.10,65.38,169.32,65.38,169.45,65.40,169.45,65.42,169.53,65.44,169.68,65.41,169.80,65.44,169.78,65.49,169.30,65.56,168.75,65.59,168.28,65.58,168.75,65.56,169.35,65.56,169.95,65.56,169.95,65.59,169.53,65.59,169.07,65.60,168.60
RZ_2461867_5853,null,null,51,0,0,65.56,168.80,65.51,169.30,65.46,169.80,65.44,169.90,65.49,169.55,65.53,169.28,65.55,169.15,65.54,169.20,65.56,169.03,65.58,168.90,65.51,168.82,65.45,168.90,65.44,168.85,65.50,168.78,65.53,168.85,65.49,169.00,65.45,168.95,65.45,168.75,65.46,168.53,65.46,168.50,65.47,168.50,65.46,168.50,65.41,168.75,65.35,169.00,65.30,169.22,65.31,169.18,65.33,169.38,65.34,169.60,65.38,169.32,65.44,168.82,65.50,168.32,65.51,168.32,65.51,168.90,65.53,169.47,65.47,169.80,65.41,169.57,65.36,169.38,65.30,169.55,65.26,169.65,65.22,169.78,65.21,169.88,65.20,170.03,65.20,169.68,65.22,169.20,65.22,168.97,65.30,169.25,65.38,169.55,65.45,169.00,65.44,168.45,65.40,168.28,65.38,168.65
RZ_2461867_5854,null,null,51,0,0,65.46,169.05,65.55,169.05,65.62,169.07,65.58,169.07,65.54,168.82,65.51,168.57,65.49,168.57,65.46,168.82,65.42,169.07,65.41,169.10,65.42,169.12,65.42,169.18,65.44,169.22,65.41,169.28,65.39,169.32,65.36,169.38,65.36,169.45,65.39,169.15,65.44,168.88,65.49,168.68,65.51,168.80,65.51,168.78,65.49,168.57,65.46,168.38,65.42,168.72,65.44,169.12,65.45,169.47,65.46,169.35,65.45,169.35,65.41,169.40,65.41,169.07,65.44,168.65,65.50,168.18,65.49,168.15,65.42,168.12,65.36,168.15,65.28,168.00,65.25,167.85,65.19,167.80,65.14,168.07,65.11,168.25,65.16,168.15,65.28,167.95,65.38,167.80,65.44,167.75,65.39,168.12,65.36,168.40,65.36,168.47,65.40,168.18,65.42,168.03,65.40,168.10
RZ_2461867_5855,null,null,51,0,0,65.39,167.93,65.33,167.75,65.28,167.65,65.20,167.78,65.19,167.90,65.19,168.07,65.19,168.18,65.20,168.28,65.21,168.15,65.22,168.07,65.20,168.00,65.16,168.03,65.15,168.18,65.15,168.60,65.14,169.05,65.22,169.00,65.33,168.57,65.42,168.15,65.42,168.07,65.39,168.47,65.36,168.68,65.38,168.65,65.39,168.32,65.33,168.18,65.25,168.22,65.17,168.62,65.14,169.03,65.15,168.78,65.16,168.12,65.20,167.57,65.16,168.03,65.19,168.47,65.21,168.78,65.25,168.72,65.24,168.62,65.24,168.57,65.25,168.55,65.26,168.55,65.25,168.80,65.22,169.05,65.22,169.05,65.26,168.62,65.31,168.03,65.35,167.70,65.29,168.00,65.21,168.68,65.14,169.32,65.15,168.88,65.16,168.22,65.17,167.53,65.17,167.45
RZ_2461867_5856,null,null,50,0,0,65.20,167.53,65.22,167.62,65.26,167.70,65.26,167.65,65.26,167.75,65.28,167.88,65.28,168.05,65.29,168.12,65.30,168.15,65.33,168.07,65.35,168.03,65.34,168.03,65.31,168.20,65.29,168.35,65.29,168.25,65.31,167.97,65.36,167.78,65.39,167.80,65.35,167.80,65.29,167.72,65.22,167.70,65.20,167.85,65.22,168.00,65.28,168.15,65.34,168.15,65.38,167.97,65.40,167.80,65.42,167.78,65.45,167.90,65.44,168.03,65.42,167.97,65.41,168.03,65.40,168.15,65.39,168.28,65.35,168.32,65.33,168.30,65.30,168.40,65.31,168.47,65.33,168.55,65.31,168.53,65.26,168.35,65.21,168.18,65.17,168.05,65.14,168.12,65.11,168.20,65.10,168.28,65.11,168.32,65.11,168.30,65.09,168.22,65.04,168.18
RZ_2461867_5857,null,null,50,0,0,65.00,168.20,65.01,168.22,65.05,168.18,65.10,168.07,65.11,167.95,65.10,167.90,65.09,167.90,65.06,168.25,65.05,168.62,65.09,168.47,65.14,168.00,65.20,167.50,65.20,167.90,65.22,168.30,65.22,168.75,65.26,168.82,65.31,168.20,65.30,167.53,65.26,167.35,65.17,167.88,65.15,168.38,65.16,168.35,65.19,168.25,65.22,168.05,65.26,167.85,65.29,167.85,65.28,168.03,65.26,168.35,65.19,168.55,65.11,168.45,65.03,168.20,65.01,168.03,64.97,168.12,64.95,168.65,64.95,169.12,64.99,168.93,65.05,168.30,65.09,167.82,65.08,168.00,65.05,168.15,65.03,168.38,65.01,168.60,65.01,168.75,65.04,168.60,65.05,168.47,65.04,168.47,65.00,168.55,64.96,168.60,64.96,168.32,64.97,168.00
RZ_2461867_5858,null,null,50,0,0,64.97,167.68,64.94,168.03,64.89,168.38,64.89,168.53,64.90,168.07,64.91,167.62,64.90,167.70,64.95,168.15,65.00,168.57,65.09,168.47,65.03,168.30,64.96,168.10,64.89,168.12,64.89,168.15,64.89,168.15,64.88,168.10,64.85,167.88,64.81,167.65,64.84,167.82,64.88,168.10,64.86,168.53,64.85,168.65,64.86,168.45,64.91,168.10,64.95,167.72,64.97,167.72,65.01,167.78,64.99,167.82,64.94,167.88,64.88,167.88,64.86,167.90,64.85,167.88,64.85,167.80,64.86,167.78,64.86,167.85,64.89,167.93,64.90,168.05,64.88,168.18,64.84,168.32,64.80,168.38,64.80,168.38,64.78,168.28,64.72,168.05,64.69,167.82,64.69,167.85,64.71,168.15,64.72,168.45,64.72,168.53,64.76,168.40,64.83,167.88
RZ_2461867_5859,null,null,51,0,0,64.89,167.45,64.91,167.18,64.90,167.68,64.88,168.15,64.85,168.65,64.89,168.78,64.95,168.55,64.96,168.18,64.94,167.82,64.90,167.85,64.90,167.88,64.94,167.78,64.97,167.62,65.00,167.68,65.01,167.88,65.03,168.12,65.09,168.15,65.14,168.22,65.16,168.25,65.15,168.20,65.08,168.10,65.00,168.05,64.96,168.12,64.99,168.22,64.94,168.07,64.86,167.90,64.83,167.80,64.86,167.90,64.91,167.97,64.91,167.90,64.86,167.85,64.79,167.88,64.75,168.07,64.74,168.30,64.72,168.53,64.72,168.50,64.80,168.38,64.88,168.18,64.94,168.12,64.95,168.18,64.96,168.20,64.96,168.20,64.94,168.15,64.91,168.12,64.90,168.10,64.91,168.03,64.91,167.95,64.92,167.68,64.86,167.47,64.80,167.40,64.78,167.55
RZ_2461867_5860,null,null,50,0,0,64.84,167.72,64.88,168.03,64.90,168.47,64.92,168.93,64.85,168.93,64.75,168.62,64.65,168.50,64.65,168.47,64.72,168.53,64.80,168.30,64.86,168.03,64.86,167.72,64.83,167.55,64.79,167.57,64.75,167.80,64.80,167.97,64.86,168.00,64.90,167.85,64.86,167.78,64.85,167.72,64.86,167.80,64.90,167.80,64.92,167.78,64.96,167.70,64.97,167.62,64.99,167.53,64.83,167.88,64.65,168.30,64.69,168.72,64.89,168.68,65.00,168.28,64.86,167.85,64.71,167.57,64.64,167.85,64.60,168.15,64.58,168.22,64.59,168.10,64.59,168.03,64.41,168.03,64.16,167.65,63.79,167.22,63.42,166.78,63.12,166.68,62.84,166.38,62.41,166.10,61.74,165.82,61.14,165.75,60.55,165.62,60.21,165.53,59.64,165.38
RZ_2461867_5861,null,null,50,0,0,59.25,165.28,58.52,165.10,57.92,164.93,57.15,164.72,56.49,164.47,55.81,164.15,55.25,163.85,54.59,164.12,53.99,164.68,53.35,165.30,52.81,165.45,52.35,165.45,52.06,165.25,51.91,165.05,51.79,164.85,51.67,164.93,51.67,165.07,51.56,165.25,51.44,165.28,51.31,165.28,51.20,165.47,51.02,165.68,50.89,165.50,50.88,165.12,50.91,164.75,50.94,164.40,50.91,164.05,50.83,163.97,50.73,164.22,50.66,164.35,50.67,164.20,50.71,164.07,50.77,163.75,50.83,163.43,50.81,163.50,50.77,163.85,50.75,164.12,50.75,163.82,50.75,163.57,50.67,163.72,50.60,164.05,50.54,164.40,50.51,164.35,50.46,164.22,50.41,164.10,50.45,164.07,50.49,164.25,50.58,164.45,50.62,164.40,50.69,164.12
RZ_2461867_5862,null,null,50,0,0,50.69,163.85,50.67,163.97,50.70,164.25,50.74,164.53,50.77,164.55,50.77,164.32,50.77,164.10,50.84,164.20,50.90,164.40,50.90,164.62,50.84,164.62,50.79,164.30,50.81,164.00,50.85,163.60,50.86,163.50,50.89,163.43,50.95,163.43,51.04,163.47,51.10,163.55,51.15,163.72,51.15,163.82,51.16,163.90,51.14,163.95,51.09,164.03,51.04,164.07,51.01,164.07,51.02,163.72,51.06,163.38,51.08,163.70,51.08,164.35,51.01,164.80,51.00,164.50,51.00,164.10,51.09,163.88,51.17,163.75,51.26,163.80,51.26,163.90,51.27,164.03,51.29,164.07,51.30,164.07,51.31,164.12,51.34,164.18,51.36,164.35,51.39,164.50,51.42,164.12,51.46,163.65,51.42,163.88,51.31,164.60,51.19,165.35,51.20,165.25
RZ_2461867_5863,null,null,50,0,0,51.25,165.10,51.30,164.95,51.30,164.88,51.27,164.90,51.26,164.55,51.31,164.22,51.39,164.07,51.41,164.28,51.34,164.53,51.27,164.60,51.27,164.68,51.35,164.68,51.42,164.62,51.44,164.53,51.41,164.43,51.39,164.30,51.40,164.28,51.45,164.15,51.52,164.07,51.61,164.03,51.62,164.05,51.59,164.12,51.56,164.43,51.56,164.57,51.58,164.55,51.56,164.28,51.54,164.32,51.52,164.53,51.52,164.75,51.52,164.80,51.51,164.80,51.49,164.78,51.45,164.80,51.36,164.80,51.30,164.82,51.33,165.18,51.40,165.55,51.51,165.50,51.55,165.07,51.56,164.65,51.52,165.03,51.49,165.40,51.48,165.82,51.49,165.88,51.49,165.93,51.50,165.38,51.49,164.82,51.48,164.28,51.42,164.65,51.40,165.05
RZ_2461867_5864,null,null,50,0,0,51.39,165.18,51.40,164.88,51.40,164.60,51.40,164.57,51.40,164.88,51.40,165.15,51.41,165.10,51.42,164.78,51.44,164.45,51.48,164.68,51.51,164.95,51.52,165.68,51.49,166.15,51.48,166.12,51.51,165.55,51.51,164.95,51.44,165.00,51.36,165.15,51.27,165.25,51.21,165.20,51.21,165.15,51.30,165.12,51.40,165.15,51.40,165.40,51.38,165.65,51.35,165.88,51.39,165.72,51.42,165.60,51.45,165.53,51.44,165.60,51.41,165.60,51.41,165.62,51.40,165.65,51.39,165.38,51.35,165.05,51.34,164.93,51.29,165.40,51.24,165.90,51.24,165.88,51.27,165.50,51.29,165.15,51.29,165.15,51.29,165.15,51.29,165.15,51.30,165.03,51.38,164.93,51.42,165.18,51.45,165.55,51.39,165.97,51.35,166.03
RZ_2461867_5865,null,null,50,0,0,51.33,166.05,51.33,165.97,51.45,165.32,51.58,164.70,51.59,164.22,51.49,164.40,51.35,164.90,51.33,165.32,51.31,165.55,51.33,165.45,51.34,165.38,51.36,165.45,51.38,165.60,51.33,165.75,51.29,165.45,51.25,165.10,51.25,165.00,51.23,165.28,51.21,165.47,51.21,165.40,51.23,165.30,51.25,165.25,51.29,165.00,51.31,164.78,51.31,164.65,51.29,164.88,51.24,165.10,51.20,165.15,51.31,164.90,51.46,164.65,51.59,164.60,51.58,164.72,51.56,164.88,51.58,164.82,51.59,164.70,51.61,164.53,51.62,164.40,51.61,164.32,51.61,164.30,51.62,163.97,51.69,163.38,51.69,162.80,51.66,162.78,51.64,163.05,51.64,163.30,51.60,163.25,51.55,163.22,51.49,163.20,51.42,163.65,51.24,164.25
RZ_2461867_5866,null,null,50,0,0,50.94,165.15,50.64,165.97,50.46,166.68,50.42,166.80,50.46,165.85,50.51,164.93,50.56,164.30,50.50,164.35,50.30,164.38,50.11,164.35,50.00,164.32,50.02,164.25,50.45,164.25,50.86,166.25,51.41,169.07,51.59,171.35,51.51,171.57,50.70,177.35,49.24,191.95,48.09,207.50,46.91,224.00,44.80,238.55,41.60,260.50,36.45,286.12,29.79,325.18,23.25,360.02,19.44,383.27,19.44,383.27
RZ_2461867_5867,null,null,50,0,0,null
RZ_2461867_5868,null,null,50,0,0,null
RZ_2461867_5869,null,null,50,0,0,22.80,372.95,30.71,343.40,31.52,337.88,32.64,329.93,33.36,320.90,34.16,312.12,33.62,307.65,33.08,304.55,33.41,298.93,34.31,295.93,36.04,292.73,37.94,284.00,40.49,271.77,42.10,259.98,42.85,256.10,42.94,256.18,44.76,247.82,47.06,234.18,48.70,221.07,48.74,215.55,48.41,214.43,48.89,210.57,49.34,207.32,50.27,197.85,50.79,191.32,51.25,184.93,51.52,185.03,51.86,185.15,52.31,184.38,52.46,182.62,52.60,180.40,52.66,178.57,52.84,175.68,52.92,173.28,52.96,170.90,53.01,168.80
RZ_2461867_5870,null,null,50,0,0,53.30,166.75,53.59,165.25,53.70,165.43,53.61,165.57,53.50,165.82,53.20,166.22,52.83,166.72,52.29,167.15,51.92,167.35,51.59,167.57,51.45,167.62,51.51,167.68,51.70,167.60,51.94,167.32,52.09,166.82,52.21,166.38,52.27,166.15,52.35,166.18,52.42,166.03,52.51,165.70,52.50,165.32,52.49,165.15,52.51,165.20,52.55,165.32,52.60,165.45,52.60,164.78,52.61,164.10,52.64,163.62,52.65,164.15,52.62,164.68,52.58,164.95,52.55,164.75,52.54,164.62,52.52,164.55,52.49,164.45,52.46,164.25,52.49,163.97,52.56,163.85,52.64,163.55,52.67,163.30,52.64,163.85,52.58,164.55,52.52,165.32,52.54,165.38,52.58,165.03,52.61,164.62,52.62,164.32,52.60,164.55,52.54,164.75,52.49,164.85
RZ_2461867_5871,null,null,50,0,0,52.48,164.53,52.51,164.47,52.50,164.65,52.48,165.12,52.44,165.35,52.44,165.40,52.44,165.47,52.50,164.97,52.62,164.43,52.70,164.53,52.75,165.15,52.74,165.65,52.79,165.03,52.83,164.47,52.85,164.00,52.81,164.53,52.76,165.20,52.77,165.90,52.85,165.70,52.95,165.07,52.96,164.47,52.96,164.35,52.99,164.62,53.02,165.18,53.08,165.57,53.06,165.72,53.02,165.55,53.00,165.18,52.95,164.88,53.06,164.72,53.15,164.80,53.27,164.95,53.27,165.25,53.26,165.50,53.20,165.68,53.15,165.62,53.12,165.62,53.12,165.68,53.17,165.80,53.23,165.95,53.17,166.10,53.09,166.20,52.98,166.22,52.98,165.78,52.99,165.38,53.06,165.00,53.16,165.12,53.21,165.28,53.25,165.38,53.23,165.47
RZ_2461867_5872,null,null,50,0,0,53.24,165.18,53.24,164.97,53.25,164.82,53.26,165.03,53.25,165.20,53.23,165.32,53.20,165.38,53.20,165.38,53.20,165.43,53.20,165.45,53.17,165.60,53.16,165.70,53.25,165.80,53.35,165.97,53.42,166.12,53.46,165.88,53.51,165.43,53.56,165.00,53.55,164.95,53.54,164.80,53.55,164.65,53.52,164.60,53.49,164.85,53.44,165.32,53.41,165.68,53.39,165.90,53.42,165.97,53.48,166.03,53.52,166.00,53.55,165.90,53.56,165.75,53.54,165.65,53.50,165.50,53.45,165.40,53.45,165.32,53.48,165.30,53.50,165.30,53.59,165.25,53.65,165.22,53.59,165.25,53.49,165.32,53.44,165.30,53.50,165.20,53.56,165.38,53.69,165.68,53.79,165.97,53.90,165.70,53.88,165.40,53.85,165.28,53.76,165.40
RZ_2461867_5873,null,null,50,0,0,53.67,165.53,53.65,165.53,53.70,165.55,53.73,165.55,53.70,165.57,53.67,165.57,53.69,165.62,53.70,165.68,53.71,165.78,53.71,165.90,53.65,166.03,53.60,165.88,53.56,165.62,53.62,165.40,53.69,165.22,53.75,164.85,53.77,164.50,53.74,165.00,53.70,165.78,53.69,166.65,53.70,166.82,53.74,166.75,53.75,166.45,53.80,166.18,53.83,166.05,53.83,166.07,53.81,165.72,53.83,165.30,53.88,164.82,53.91,164.72,53.90,165.12,53.89,165.57,53.89,165.70,53.92,165.40,53.95,165.35,53.96,165.65,53.96,165.95,53.95,166.00,53.96,165.78,54.02,165.57,54.08,165.35,54.02,165.15,53.91,164.88,53.77,164.72,53.71,164.95,53.70,165.20,53.70,165.40,53.69,165.60,53.65,165.80,53.61,165.88
RZ_2461867_5874,null,null,51,0,0,53.74,165.85,53.88,165.82,53.95,165.78,53.89,165.75,53.85,165.72,53.90,165.75,53.94,165.95,53.94,166.12,53.94,166.03,53.95,165.70,53.98,165.22,53.99,165.05,54.00,164.90,53.99,164.93,53.99,164.95,54.01,165.10,54.04,165.20,54.06,165.32,54.04,165.35,54.02,165.40,54.01,165.43,54.02,165.43,54.04,165.40,54.05,165.47,54.05,165.53,54.05,165.70,54.05,165.82,54.04,165.78,54.00,165.70,54.05,165.72,54.11,165.88,54.16,165.97,54.12,165.97,54.11,165.55,54.11,165.12,54.08,164.75,54.00,164.85,53.90,165.10,53.85,165.32,53.89,165.53,53.98,165.57,54.06,165.25,54.09,164.88,54.05,165.05,54.00,165.60,53.96,165.88,53.98,165.57,54.10,165.30,54.23,165.25,54.26,165.18,54.19,165.07
RZ_2461867_5875,null,null,50,0,0,54.10,165.03,54.11,165.00,54.14,164.97,54.15,165.12,54.17,165.28,54.20,165.28,54.21,165.12,54.20,164.97,54.23,164.82,54.25,164.75,54.30,164.75,54.30,165.07,54.27,165.32,54.26,165.22,54.25,164.75,54.27,164.22,54.29,163.93,54.26,164.28,54.24,164.70,54.23,164.88,54.25,164.53,54.30,164.30,54.34,164.43,54.36,164.65,54.39,164.78,54.41,164.70,54.40,164.57,54.38,164.07,54.39,163.68,54.42,163.47,54.44,163.75,54.41,164.00,54.40,164.10,54.40,164.05,54.48,163.30,54.56,162.60,54.59,162.68,54.54,163.43,54.46,163.93,54.48,163.47,54.51,163.15,54.51,163.18,54.51,163.47,54.51,163.62,54.52,163.68,54.54,163.68,54.54,163.60,54.52,163.38,54.51,163.15,54.51,163.05
RZ_2461867_5876,null,null,50,0,0,54.55,163.10,54.59,163.35,54.67,163.60,54.74,163.60,54.79,163.38,54.75,163.30,54.67,163.40,54.61,163.50,54.61,163.43,54.69,163.00,54.77,162.60,54.81,162.28,54.84,162.40,54.86,162.50,54.85,162.50,54.80,162.43,54.75,162.40,54.71,162.65,54.67,162.97,54.65,163.30,54.70,163.45,54.75,163.53,54.79,163.60,54.76,163.60,54.74,163.57,54.73,163.50,54.75,163.20,54.77,162.93,54.80,162.82,54.77,162.97,54.73,163.22,54.69,163.45,54.75,163.45,54.77,163.12,54.84,162.72,54.84,162.53,54.89,162.57,54.94,162.57,54.95,162.57,54.98,162.57,54.98,162.57,54.98,162.60,54.98,162.62,54.98,162.62,54.99,162.62,54.99,162.55,54.99,162.47,55.01,162.40,55.04,162.35,55.05,162.38
RZ_2461867_5877,null,null,50,0,0,55.02,162.45,55.00,162.62,55.02,162.68,55.05,162.70,55.14,162.38,55.19,162.03,55.21,162.07,55.19,162.50,55.19,162.95,55.21,162.90,55.25,162.80,55.25,162.80,55.25,162.93,55.25,163.15,55.20,163.28,55.19,162.85,55.16,162.43,55.16,162.10,55.15,162.20,55.17,162.32,55.21,162.47,55.24,162.57,55.21,162.60,55.27,162.35,55.35,162.15,55.44,162.03,55.40,162.12,55.35,162.32,55.31,162.50,55.34,162.32,55.35,162.05,55.34,161.85,55.29,161.97,55.24,162.45,55.26,162.88,55.31,163.18,55.40,163.05,55.39,163.18,55.39,163.38,55.38,163.65,55.41,163.32,55.49,162.80,55.58,162.30,55.65,162.05,55.66,162.00,55.66,161.97,55.64,162.07,55.56,162.28,55.50,162.43,55.49,162.60
RZ_2461867_5878,null,null,50,0,0,55.55,162.75,55.59,163.07,55.56,163.35,55.52,163.38,55.51,163.05,55.51,162.75,55.56,162.60,55.59,162.60,55.60,162.93,55.62,163.25,55.62,163.47,55.64,163.30,55.64,163.12,55.69,163.22,55.71,163.65,55.70,164.05,55.70,164.03,55.75,163.50,55.88,162.97,55.95,163.00,55.90,163.35,55.80,163.68,55.75,163.65,55.80,163.53,55.84,163.38,55.81,163.32,55.77,163.38,55.79,163.45,55.83,163.55,55.88,163.38,55.90,163.20,55.95,163.12,55.99,163.22,56.01,163.28,56.04,163.25,56.04,163.22,56.04,163.07,56.02,162.95,56.00,163.10,55.96,163.43,55.92,163.75,56.00,163.80,56.09,163.45,56.14,163.07,56.09,163.28,56.01,163.82,56.00,164.43,56.01,164.43,56.04,164.32,56.06,164.18
RZ_2461867_5879,null,null,50,0,0,56.06,163.97,56.05,163.88,56.06,163.88,56.08,163.80,56.10,163.70,56.10,163.60,56.11,163.57,56.10,163.60,56.09,163.60,56.14,163.57,56.20,163.53,56.27,163.45,56.29,163.38,56.30,163.38,56.34,163.80,56.36,164.20,56.34,164.28,56.31,163.78,56.27,163.12,56.27,162.82,56.21,163.05,56.15,163.50,56.10,163.93,56.10,164.00,56.11,164.00,56.15,164.12,56.17,164.20,56.20,164.22,56.16,164.07,56.12,163.95,56.10,163.97,56.12,164.05,56.21,164.12,56.30,164.10,56.31,164.07,56.26,164.07,56.26,163.82,56.29,163.55,56.27,163.28,56.20,163.65,56.23,164.03,56.29,164.43,56.42,163.82,56.46,163.22,56.51,162.82,56.52,163.05,56.54,163.28,56.48,163.28,56.40,163.28,56.35,163.28
RZ_2461867_5880,null,null,50,0,0,56.42,163.28,56.50,163.43,56.55,163.68,56.54,163.85,56.55,163.85,56.55,163.72,56.52,163.72,56.51,163.75,56.50,163.78,56.50,163.60,56.49,163.25,56.48,162.90,56.45,163.20,56.44,163.68,56.42,164.22,56.49,164.35,56.55,164.65,56.61,164.85,56.61,164.80,56.64,164.40,56.65,164.03,56.65,163.95,56.64,164.00,56.61,164.07,56.66,163.88,56.73,163.45,56.80,163.05,56.71,163.38,56.61,164.10,56.61,164.88,56.73,164.75,56.86,163.95,56.90,163.15,56.89,163.07,56.86,163.57,56.84,164.10,56.84,164.25,56.88,163.97,56.89,163.68,56.90,163.32,56.88,163.28,56.86,163.20,56.85,163.15,56.84,163.10,56.83,163.10,56.83,163.47,56.81,163.90,56.81,164.22,56.85,164.10,56.88,163.95
RZ_2461867_5881,null,null,50,0,0,56.91,163.85,56.91,164.03,56.95,164.38,56.99,164.68,57.02,164.72,57.02,164.57,57.02,164.45,57.04,163.95,57.05,163.50,57.05,163.40,57.05,163.70,57.05,164.10,57.06,164.18,57.09,163.93,57.11,163.60,57.12,163.53,57.14,163.78,57.15,164.30,57.14,164.57,57.11,164.82,57.11,164.75,57.14,164.68,57.15,164.50,57.19,164.38,57.21,164.28,57.25,164.30,57.24,164.43,57.30,164.53,57.36,164.62,57.40,164.60,57.38,164.60,57.36,164.60,57.44,163.75,57.51,162.88,57.54,162.40,57.48,163.32,57.40,164.25,57.40,164.03,57.49,163.28,57.60,162.60,57.65,162.97,57.66,163.38,57.65,163.70,57.60,163.72,57.55,163.65,57.52,163.55,57.54,163.45,57.51,164.10,57.48,164.82,57.39,165.15
RZ_2461867_5882,null,null,50,0,0,57.36,164.65,57.35,164.10,57.40,163.88,57.44,163.75,57.44,164.03,57.44,164.35,57.45,164.35,57.49,163.85,57.55,163.32,57.66,163.28,57.73,163.93,57.76,164.57,57.76,164.93,57.69,164.62,57.60,164.30,57.54,164.18,57.59,164.28,57.64,164.50,57.69,164.68,57.71,164.70,57.67,164.47,57.61,164.25,57.56,164.18,57.58,164.22,57.58,164.40,57.61,164.53,57.65,164.53,57.73,163.93,57.75,163.32,57.74,163.55,57.69,164.45,57.64,165.32,57.62,165.60,57.61,165.70,57.62,165.68,57.65,165.47,57.70,165.30,57.71,165.22,57.73,165.12,57.73,164.95,57.77,164.78,57.80,164.75,57.83,164.75,57.83,164.28,57.83,163.78,57.83,163.20,57.80,163.10,57.81,163.47,57.84,163.93,57.88,164.35
RZ_2461867_5883,null,null,50,0,0,57.90,164.32,57.91,164.32,57.92,164.32,57.90,164.60,57.83,165.12,57.71,165.57,57.62,165.72,57.61,165.65,57.62,165.65,57.59,165.65,57.54,165.68,57.62,165.78,57.91,165.90,58.40,166.07,59.04,166.25,59.83,166.80,60.73,167.32,61.80,167.95,62.84,168.28,63.65,168.57,64.51,168.90,65.28,169.07,66.30,169.28,67.11,169.35,68.17,169.45,69.06,169.30,70.00,169.15,70.70,168.95,71.45,168.60,71.95,168.22,72.33,167.90,72.69,167.95,73.06,167.53,73.59,167.07,73.94,166.57,74.36,166.57,74.75,166.47,75.20,166.43,75.65,166.38,76.17,166.00,76.64,165.62,77.04,165.65,77.34,166.10,77.74,166.68,78.03,166.82,78.20,166.78,78.28,166.25,78.35,165.72,78.35,165.97,78.31,166.55
RZ_2461867_5884,null,null,50,0,0,78.12,167.12,77.97,167.12,77.85,166.88,77.79,166.60,77.71,166.53,77.58,166.72,77.51,166.93,77.46,166.97,77.46,167.03,77.46,167.10,77.45,167.15,77.40,167.18,77.31,167.43,77.17,167.68,77.08,167.60,77.04,167.28,77.05,166.97,76.86,167.32,76.66,167.82,76.46,168.32,76.46,168.47,76.46,168.47,76.51,167.97,76.56,167.47,76.51,167.40,76.34,167.82,76.17,168.25,76.10,168.25,76.12,168.25,76.11,168.28,76.11,168.32,76.04,168.43,75.97,168.53,75.88,168.30,75.85,167.90,75.89,167.47,75.94,167.43,75.89,167.55,75.79,167.68,75.69,167.60,75.70,167.55,75.71,167.57,75.71,167.72,75.74,167.82,75.72,168.20,75.71,168.57,75.72,168.80,75.76,168.45,75.80,168.12,75.80,167.97
RZ_2461867_5885,null,null,50,0,0,75.74,168.12,75.66,168.30,75.58,168.47,75.61,168.30,75.66,168.10,75.65,168.18,75.59,168.47,75.50,168.75,75.49,168.75,75.49,168.72,75.51,168.70,75.54,168.85,75.50,169.00,75.46,169.25,75.44,169.28,75.46,169.30,75.50,168.85,75.54,168.43,75.54,168.28,75.53,168.53,75.50,168.60,75.44,168.32,75.39,168.05,75.40,168.05,75.49,168.12,75.58,168.20,75.61,168.25,75.61,168.28,75.60,168.15,75.60,167.97,75.58,168.10,75.55,168.72,75.47,169.35,75.41,169.57,75.40,169.30,75.44,168.93,75.47,168.70,75.45,169.07,75.42,169.53,75.40,169.68,75.41,169.30,75.40,168.93,75.39,168.88,75.38,168.88,75.41,168.88,75.46,168.88,75.51,168.82,75.58,168.72,75.62,168.62,75.69,168.40
RZ_2461867_5886,null,null,50,0,0,75.66,168.25,75.60,168.28,75.53,168.43,75.49,168.75,75.46,168.93,75.42,169.10,75.42,169.07,75.41,169.15,75.40,169.25,75.41,169.28,75.45,169.00,75.46,168.75,75.53,168.60,75.59,168.62,75.66,168.62,75.67,168.62,75.66,168.55,75.66,168.50,75.64,168.70,75.65,168.97,75.66,169.38,75.71,169.50,75.78,169.22,75.84,168.82,75.88,168.38,75.88,168.32,75.85,168.10,75.83,167.93,75.81,168.07,75.80,168.40,75.79,168.62,75.78,168.53,75.74,168.70,75.69,169.00,75.62,169.47,75.56,169.62,75.54,169.62,75.54,169.35,75.64,169.12,75.72,169.05,75.81,168.93,75.80,168.70,75.78,168.43,75.75,168.35,75.75,168.30,75.75,168.38,75.75,168.43,75.74,168.45,75.72,168.38,75.75,168.30
RZ_2461867_5887,null,null,50,0,0,75.76,168.25,75.81,168.18,75.84,168.12,75.86,168.10,75.84,168.45,75.79,168.80,75.66,169.18,75.55,169.18,75.47,169.20,75.47,169.20,75.50,168.88,75.54,168.55,75.58,168.50,75.60,168.78,75.61,169.03,75.69,169.05,75.75,169.05,75.80,169.05,75.81,169.12,75.83,169.30,75.83,169.35,75.79,169.35,75.75,169.28,75.75,168.90,75.79,168.75,75.84,168.65,75.90,168.93,75.92,168.97,75.88,169.12,75.81,169.28,75.74,169.20,75.75,169.03,75.79,168.85,75.84,168.93,75.90,169.03,75.94,168.70,75.95,168.35,75.96,168.00,75.97,167.93,75.97,167.82,75.95,168.15,75.88,168.57,75.80,168.82,75.80,168.68,75.86,168.57,75.91,168.60,75.85,168.57,75.78,168.57,75.74,168.65,75.81,168.30
RZ_2461867_5888,null,null,50,0,0,75.90,167.85,75.95,167.90,75.95,168.35,75.95,168.78,75.92,168.82,75.90,168.90,75.96,168.75,76.04,168.53,76.09,168.28,76.06,168.12,76.06,168.00,76.08,167.85,76.09,167.85,76.09,168.00,76.10,168.15,76.11,168.35,76.12,168.40,76.14,168.45,76.14,168.45,76.16,168.22,76.19,168.00,76.19,167.95,76.19,168.10,76.28,168.15,76.38,168.05,76.45,168.18,76.40,168.40,76.33,168.50,76.26,168.35,76.12,168.38,75.85,168.55,75.44,168.88,74.76,169.20,73.85,169.50,72.97,169.68,72.00,169.57,71.11,169.43,69.80,169.28,68.72,169.28,67.60,169.72,66.72,170.15,65.69,170.15,64.85,169.60,64.04,169.07,63.40,168.93,62.70,169.00,62.04,169.10,61.54,169.30,61.14,169.35,60.89,168.82
RZ_2461867_5889,null,null,50,0,0,60.48,168.22,60.11,168.15,59.75,168.60,59.61,169.10,59.50,169.07,59.44,169.05,59.29,168.85,59.17,168.45,59.09,168.07,59.06,167.85,59.02,167.85,59.01,168.00,59.01,168.10,59.01,168.07,59.05,167.90,59.11,167.90,59.17,167.97,59.21,167.97,59.23,168.00,59.23,168.03,59.21,168.10,59.25,168.18,59.29,168.25,59.34,168.28,59.36,168.00,59.38,167.75,59.46,167.68,59.52,167.90,59.56,168.12,59.52,168.28,59.49,168.35,59.49,168.43,59.52,168.53,59.56,168.60,59.60,168.78,59.59,168.93,59.69,168.85,59.80,168.62,59.91,168.43,59.91,168.28,59.91,168.12,59.99,168.25,60.04,168.57,60.09,168.93,60.10,168.72,60.11,168.47,60.14,168.22,60.14,168.35,60.11,168.50,60.10,168.53
RZ_2461867_5890,null,null,50,0,0,60.14,168.28,60.19,168.10,60.23,168.12,60.20,167.95,60.16,167.72,60.16,167.50,60.20,167.60,60.24,167.55,60.26,167.43,60.26,167.88,60.25,168.43,60.23,168.90,60.25,168.75,60.31,168.55,60.39,168.38,60.42,168.38,60.44,168.50,60.42,168.65,60.44,168.53,60.45,168.25,60.48,168.03,60.49,167.97,60.49,168.07,60.49,168.20,60.50,168.32,60.51,168.30,60.54,168.15,60.56,167.97,60.58,168.30,60.61,168.53,60.64,168.62,60.62,168.25,60.59,168.05,60.60,167.97,60.65,168.00,60.62,168.57,60.55,169.15,60.54,169.25,60.61,168.78,60.67,168.28,60.73,168.10,60.76,167.97,60.69,168.30,60.58,168.78,60.52,168.93,60.60,168.60,60.66,168.45,60.66,168.62,60.69,168.78,60.71,168.75
RZ_2461867_5891,null,null,50,0,0,60.70,168.65,60.66,168.53,60.64,168.43,60.67,168.40,60.71,168.65,60.74,168.90,60.74,169.10,60.70,168.95,60.69,168.55,60.67,168.25,60.62,168.57,60.56,169.10,60.56,169.30,60.62,168.90,60.71,168.28,60.77,168.03,60.79,168.20,60.77,168.57,60.75,168.95,60.83,168.72,60.88,168.60,60.98,168.55,61.00,168.65,60.99,168.65,60.92,168.75,60.88,168.93,60.88,169.00,60.89,168.88,60.91,168.78,60.94,168.75,60.95,168.75,60.92,168.75,60.91,168.78,60.92,168.57,60.91,168.32,60.90,168.18,60.86,168.43,60.83,168.70,60.80,168.88,60.88,168.93,60.95,168.80,61.00,168.68,60.98,168.43,60.95,168.35,60.99,168.25,61.02,168.15,61.06,168.05,61.06,168.03,61.09,168.03,61.10,168.03
RZ_2461867_5892,null,null,50,0,0,61.11,168.10,61.10,168.22,61.10,168.35,61.10,168.45,61.11,168.55,61.10,168.55,61.09,168.50,61.08,168.43,61.06,168.55,61.06,168.68,61.05,169.00,61.05,169.20,61.09,168.93,61.12,168.47,61.15,168.10,61.14,168.20,61.12,168.22,61.10,168.20,61.09,168.30,61.06,168.45,61.08,168.55,61.12,168.53,61.16,168.47,61.15,168.45,61.12,168.57,61.12,168.85,61.14,169.12,61.15,169.15,61.17,168.97,61.21,168.93,61.25,168.97,61.23,169.15,61.19,169.18,61.19,168.62,61.21,168.05,61.21,167.78,61.19,168.12,61.16,168.45,61.15,168.25,61.15,168.12,61.15,168.00,61.14,168.10,61.09,168.10,61.04,168.10,61.06,168.22,61.11,168.35,61.17,168.15,61.14,167.78,61.11,167.45,61.05,167.60
RZ_2461867_5893,null,null,50,0,0,61.01,167.85,61.02,168.03,61.08,168.10,61.15,167.68,61.17,167.30,61.17,167.68,61.15,168.40,61.15,168.75,61.17,168.22,61.19,167.70,61.16,167.82,61.11,168.12,61.08,168.43,61.06,168.45,61.05,168.53,61.04,168.60,61.02,168.70,61.10,168.75,61.17,168.75,61.25,168.72,61.20,168.70,61.15,168.57,61.11,168.43,61.11,168.30,61.15,168.35,61.17,168.38,61.21,168.47,61.21,168.50,61.20,168.32,61.19,167.97,61.12,167.60,61.09,167.47,61.05,167.47,61.05,167.38,61.06,167.30,61.09,167.32,61.17,167.55,61.25,167.88,61.31,168.12,61.29,168.32,61.26,168.40,61.34,168.07,61.42,167.72,61.50,167.22,61.49,167.10,61.51,166.88,61.54,166.80,61.58,166.72,61.59,166.78,61.56,167.30
RZ_2461867_5894,null,null,50,0,0,61.55,167.80,61.58,168.32,61.62,168.40,61.73,167.97,61.75,167.60,61.69,167.22,61.48,167.12,61.02,166.72,60.20,166.30,59.40,166.10,58.39,165.62,57.74,165.15,56.98,164.68,56.42,164.65,55.65,164.62,54.61,165.10,53.70,165.55,52.90,165.97,52.25,166.35,51.65,166.85,50.77,167.28,49.33,167.15,47.26,166.82,45.23,166.18,43.55,165.55,41.95,165.55,40.42,165.90,38.84,166.20,37.46,165.93,36.25,165.72,35.41,165.78,34.83,165.97,34.25,166.20,33.70,166.22,33.31,166.12,32.98,165.65,32.62,165.18,31.99,164.75,31.38,164.72,30.54,164.88,29.84,165.00,29.01,164.85,28.54,164.57,28.00,164.22,27.77,164.12,27.59,163.88,27.66,163.75,27.79,163.68,27.90,164.15,28.02,164.57
RZ_2461867_5895,null,null,50,0,0,28.25,164.88,28.55,164.80,28.81,164.57,28.93,164.53,29.05,164.47,29.09,164.55,29.14,164.57,29.11,164.55,29.11,164.68,29.11,164.80,29.16,164.40,29.20,163.88,29.20,163.68,29.15,164.03,29.12,164.45,29.15,164.55,29.20,164.55,29.26,164.25,29.31,163.95,29.32,164.15,29.26,164.55,29.21,164.95,29.25,164.65,29.32,164.38,29.43,164.07,29.49,164.05,29.54,164.00,29.57,164.07,29.62,164.18,29.71,164.28,29.80,164.25,29.85,164.22,29.80,164.65,29.75,165.07,29.73,165.10,29.76,164.70,29.81,164.53,29.82,164.75,29.76,164.97,29.70,164.88,29.69,164.60,29.74,164.38,29.79,164.22,29.82,164.22,29.86,164.25,29.90,164.25,29.88,164.60,29.84,164.90,29.80,165.07,29.85,164.93
RZ_2461867_5896,null,null,50,0,0,29.94,164.80,30.00,164.80,29.99,164.78,29.96,164.78,29.95,164.70,29.95,164.55,29.94,164.53,29.91,164.65,29.88,164.85,29.86,164.93,29.85,164.88,29.84,164.93,29.84,165.00,29.84,165.15,29.85,165.20,29.94,165.18,30.05,165.00,30.14,164.72,30.11,164.50,30.05,164.28,30.01,164.15,29.95,164.35,29.91,164.57,29.91,164.72,29.98,164.53,30.09,164.32,30.18,164.22,30.24,164.32,30.25,164.28,30.27,164.10,30.30,163.85,30.30,163.85,30.27,164.18,30.25,164.50,30.27,164.72,30.31,164.72,30.34,164.75,30.32,164.78,30.32,164.78,30.32,164.78,30.32,164.80,30.32,164.82,30.29,164.82,30.25,164.57,30.21,164.32,30.20,164.10,30.21,164.05,30.30,163.95,30.40,163.80,30.48,163.75
RZ_2461867_5897,null,null,50,0,0,30.49,163.72,30.56,163.70,30.60,164.00,30.64,164.35,30.62,164.68,30.64,164.20,30.64,163.70,30.65,163.22,30.64,163.28,30.62,163.50,30.59,163.82,30.57,163.93,30.60,163.62,30.64,163.22,30.65,163.20,30.57,163.75,30.48,164.35,30.39,164.80,30.40,164.80,30.46,164.65,30.50,164.43,30.54,164.28,30.56,164.12,30.65,164.05,30.73,163.97,30.79,164.10,30.76,164.32,30.74,164.68,30.73,164.90,30.65,164.85,30.59,164.35,30.62,163.85,30.75,163.45,30.80,163.38,30.69,163.93,30.69,164.60,30.77,164.78,30.80,164.22,30.70,163.72,30.60,163.80,30.62,163.90,30.62,163.97,30.60,164.00,30.59,163.97,30.60,163.95,30.66,163.93,30.73,164.00,30.84,164.10,30.90,164.05,31.00,163.88
RZ_2461867_5898,null,null,50,0,0,31.01,163.88,30.93,164.03,30.81,164.20,30.70,164.40,30.65,164.62,30.61,164.38,30.60,163.88,30.62,163.38,30.61,163.70,30.55,164.03,30.40,164.32,30.26,164.30,30.05,164.22,29.96,164.15,29.86,164.07,29.88,164.18,30.09,164.30,30.61,164.30,31.56,164.25,32.80,164.28,34.51,164.70,36.59,165.38,38.42,166.03,39.85,167.10,41.10,168.00,42.88,168.78,45.23,168.75,47.65,168.72,50.04,168.97,52.08,169.45,54.20,169.90,55.90,170.45,57.46,170.90,58.30,171.22,59.12,171.32,59.81,171.50,60.60,171.70,61.69,171.20,62.60,170.43,63.74,169.68,64.56,170.07,65.58,170.88,66.76,171.72,67.89,172.07,69.00,172.20,69.92,172.30,70.92,172.43,71.81,172.32,72.71,172.05,73.28,171.78
RZ_2461867_5899,null,null,50,0,0,73.75,171.68,73.95,171.72,74.17,171.57,74.30,171.43,74.14,171.45,73.88,171.65,73.51,171.20,73.29,170.65,73.09,170.15,72.92,170.30,72.51,170.38,72.17,170.38,71.81,170.32,71.74,170.20,71.67,170.12,71.65,170.07,71.60,170.10,71.53,170.10,71.44,170.12,71.29,170.12,71.12,170.00,70.95,169.88,70.84,169.88,70.62,170.10,70.45,170.35,70.31,170.45,70.19,170.45,70.03,170.62,69.86,170.82,69.74,170.90,69.65,170.78,69.56,170.55,69.58,170.40,69.51,170.25,69.42,170.45,69.33,170.88,69.29,171.32,69.24,171.53,69.20,171.53,69.17,171.55,69.15,171.57,69.11,171.68,69.09,171.75,69.09,171.70,69.10,171.25,69.11,170.80,69.11,170.50,69.11,170.80,69.11,171.10,69.03,171.40
RZ_2461867_5900,null,null,50,0,0,68.95,171.38,68.86,171.22,68.85,171.07,68.81,170.90,68.78,170.90,68.72,170.90,68.71,170.95,68.76,171.12,68.83,171.25,68.88,171.43,68.84,171.43,68.80,171.60,68.78,171.75,68.75,171.90,68.72,171.88,68.71,171.70,68.72,171.57,68.79,171.40,68.85,171.18,68.94,170.97,68.96,170.75,68.92,170.72,68.86,170.65,68.78,170.60,68.72,170.90,68.71,171.25,68.74,171.57,68.78,171.62,68.76,171.65,68.74,171.57,68.70,171.43,68.66,171.20,68.64,171.07,68.62,170.97,68.60,170.95,68.59,171.15,68.64,171.38,68.70,171.62,68.74,171.45,68.70,171.12,68.67,170.78,68.67,170.55,68.69,170.47,68.70,170.43,68.69,170.62,68.67,170.85,68.62,171.10,68.61,171.15,68.55,171.18,68.49,171.35
RZ_2461867_5901,null,null,50,0,0,68.46,171.53,68.49,171.57,68.51,171.45,68.54,171.35,68.66,171.38,68.79,171.38,68.88,171.28,68.84,171.18,68.81,171.22,68.83,171.35,68.81,171.57,68.81,171.65,68.84,171.72,68.86,171.62,68.85,171.47,68.84,171.03,68.84,170.65,68.89,170.35,68.94,170.32,68.90,170.28,68.83,170.70,68.80,171.15,68.84,171.70,68.90,171.80,68.92,171.97,68.94,172.05,69.00,171.62,69.05,171.15,69.05,171.05,68.99,171.45,68.95,171.82,68.96,171.78,68.96,171.70,68.95,171.68,68.90,171.80,68.85,171.95,68.80,172.10,68.78,172.12,68.80,172.12,68.89,171.62,68.97,171.12,69.06,170.50,69.08,170.40,68.96,170.97,68.85,171.68,68.72,172.22,68.72,172.03,68.78,171.90,68.90,171.90,69.04,171.90
RZ_2461867_5902,null,null,50,0,0,69.10,171.82,69.06,171.68,69.00,171.62,68.96,171.60,69.00,171.65,69.06,171.65,69.14,171.68,69.16,171.70,69.05,171.78,68.91,171.82,68.80,171.88,68.85,171.88,68.90,171.90,68.91,171.90,68.90,171.90,68.91,171.85,68.95,171.75,68.99,171.62,68.99,171.78,68.96,171.90,68.94,172.05,68.94,171.95,68.96,172.03,68.99,172.10,68.96,172.15,68.92,172.10,68.96,172.03,69.04,171.93,69.12,171.80,69.17,171.72,69.26,171.88,69.35,172.10,69.22,172.30,69.06,172.20,69.01,172.12,69.14,172.03,69.21,171.78,69.17,171.50,69.12,171.50,69.11,171.72,69.21,171.72,69.34,171.50,69.46,171.35,69.47,171.55,69.45,172.15,69.42,172.68,69.41,172.82,69.44,172.03,69.40,171.22,69.33,171.05
RZ_2461867_5903,null,null,50,0,0,69.20,171.32,69.15,171.55,69.14,171.45,69.17,171.47,69.24,171.62,69.28,171.78,69.31,171.72,69.34,171.60,69.36,171.47,69.39,171.47,69.38,171.47,69.35,171.45,69.31,171.72,69.26,171.97,69.21,172.40,69.17,172.60,69.19,172.20,69.22,171.62,69.20,171.43,69.15,172.07,69.10,172.70,69.11,172.95,69.16,172.40,69.24,171.85,69.30,171.55,69.33,172.18,69.31,172.80,69.33,172.62,69.36,172.05,69.40,171.45,69.40,171.45,69.35,171.95,69.30,172.62,69.24,173.30,69.20,173.35,69.19,173.15,69.22,172.70,69.31,172.32,69.39,172.15,69.39,172.32,69.34,172.45,69.30,172.47,69.31,172.50,69.33,172.57,69.35,172.70,69.31,172.75,69.25,172.80,69.21,172.25,69.22,171.70,69.33,171.50
RZ_2461867_5904,null,null,50,0,0,69.39,172.18,69.42,172.90,69.39,173.25,69.38,173.20,69.38,173.15,69.35,173.10,69.39,172.97,69.44,172.80,69.49,172.62,69.50,172.47,69.51,172.25,69.55,172.00,69.55,172.12,69.53,172.68,69.46,173.12,69.42,173.28,69.41,173.07,69.46,172.90,69.50,172.80,69.51,173.03,69.47,173.30,69.44,173.60,69.42,173.55,69.41,173.45,69.46,173.32,69.53,173.25,69.58,173.28,69.55,173.35,69.53,173.43,69.51,173.45,69.54,173.38,69.56,173.25,69.58,173.00,69.56,172.85,69.55,172.72,69.50,172.62,69.47,172.55,69.54,172.57,69.61,172.68,69.72,172.75,69.75,172.78,69.78,172.80,69.78,172.85,69.75,173.05,69.70,173.18,69.65,173.25,69.64,173.10,69.62,172.93,69.61,172.75,69.61,172.62
RZ_2461867_5905,null,null,50,0,0,69.62,172.65,69.64,172.80,69.60,173.18,69.58,173.38,69.56,173.45,69.58,173.38,69.58,173.38,69.58,173.47,69.58,173.50,69.60,173.35,69.66,173.22,69.72,173.07,69.79,173.12,69.78,173.15,69.75,173.18,69.74,173.18,69.74,173.10,69.75,173.03,69.72,172.88,69.70,172.78,69.66,172.90,69.64,173.57,69.64,174.25,69.67,174.07,69.72,173.40,69.75,172.80,69.79,172.93,69.83,173.12,69.88,173.05,69.89,172.93,69.84,172.97,69.79,173.30,69.72,173.62,69.74,173.55,69.75,173.40,69.78,173.20,69.78,173.15,69.79,173.12,69.78,173.25,69.83,173.47,69.85,173.78,69.80,173.95,69.70,173.82,69.59,173.75,69.58,173.65,69.54,173.82,69.51,173.90,69.59,173.97,69.75,173.93,69.91,173.85
RZ_2461867_5906,null,null,50,0,0,69.94,173.75,69.91,173.70,69.90,173.75,69.90,173.88,69.92,173.97,69.95,173.97,69.92,173.88,69.89,173.78,69.84,173.75,69.84,173.75,69.83,173.65,69.80,173.55,69.80,173.30,69.81,173.15,69.81,173.07,69.79,173.43,69.84,173.75,69.91,173.50,69.99,172.95,69.97,172.53,69.92,172.75,69.89,172.97,69.84,173.07,69.81,173.00,69.83,172.90,69.83,173.03,69.83,173.25,69.80,173.45,69.80,173.43,69.81,173.32,69.85,173.20,69.92,173.03,69.97,172.90,69.96,173.15,69.91,173.47,69.88,173.88,69.88,173.95,69.90,173.45,69.91,172.90,69.91,172.45,69.88,172.55,69.92,172.65,70.00,172.62,70.08,172.57,70.09,172.50,70.09,172.45,70.04,172.43,69.97,172.43,69.92,172.40,69.91,172.60
RZ_2461867_5907,null,null,50,0,0,69.88,172.78,69.84,172.93,69.84,172.93,69.85,172.85,69.88,172.80,69.90,172.75,69.94,172.78,69.97,172.78,70.01,172.75,70.06,172.70,70.09,172.88,70.09,173.05,70.04,173.25,69.97,173.25,69.94,173.25,69.92,173.20,69.94,173.18,69.95,173.28,69.94,173.35,69.95,173.25,69.97,173.12,69.99,173.10,69.96,173.32,69.96,173.50,69.97,173.57,69.96,173.57,69.94,173.50,69.95,173.28,69.99,173.12,70.01,173.00,70.01,173.00,70.00,172.93,70.00,172.85,70.00,172.80,70.00,172.88,70.00,172.93,70.00,172.95,70.01,172.88,70.01,172.80,70.01,172.72,70.00,172.65,69.97,172.62,69.96,172.57,69.96,172.55,69.94,172.57,69.92,172.45,69.96,172.32,69.99,172.82,70.00,173.47,69.94,174.05
RZ_2461867_5908,null,null,50,0,0,69.94,173.45,69.94,172.82,69.95,172.45,69.91,172.78,69.89,173.10,69.96,173.25,70.05,173.28,70.12,173.28,70.11,173.30,70.09,173.47,70.09,173.68,70.10,173.82,70.14,173.75,70.16,173.55,70.17,173.25,70.16,173.03,70.11,173.32,70.08,173.75,70.09,174.20,70.14,174.03,70.20,173.43,70.22,172.82,70.22,172.70,70.19,173.32,70.14,173.95,70.11,174.28,70.11,173.90,70.14,173.53,70.19,173.47,70.22,173.75,70.25,174.10,70.26,174.18,70.31,173.78,70.33,173.30,70.33,173.43,70.30,174.00,70.28,174.38,70.29,174.18,70.31,173.65,70.34,173.32,70.33,173.05,70.26,173.10,70.20,173.22,70.26,173.32,70.35,173.38,70.42,173.75,70.41,174.10,70.38,174.38,70.36,174.15,70.34,173.95
RZ_2461867_5909,null,null,50,0,0,70.33,173.82,70.36,173.45,70.44,173.10,70.49,173.35,70.49,173.97,70.50,174.55,70.56,174.45,70.61,174.32,70.67,173.82,70.70,173.32,70.64,173.43,70.55,173.95,70.56,173.97,70.62,173.47,70.67,172.97,70.64,172.97,70.60,173.05,70.60,173.20,70.61,173.43,70.59,173.57,70.53,173.65,70.46,173.68,70.45,173.70,70.46,173.70,70.47,173.68,70.54,173.65,70.59,173.43,70.67,173.12,70.72,172.80,70.69,173.10,70.60,173.35,70.59,173.62,70.67,173.40,70.75,173.35,70.75,173.47,70.75,173.68,70.74,173.90,70.79,173.95,70.81,173.88,70.81,173.82,70.75,173.82,70.70,173.95,70.66,174.30,70.69,174.60,70.71,174.62,70.75,174.28,70.75,173.82,70.72,173.62,70.70,173.88,70.67,174.20
RZ_2461867_5910,null,null,50,0,0,70.66,174.45,70.66,174.30,70.67,173.85,70.69,173.47,70.74,173.45,70.76,173.75,70.79,174.07,70.76,174.03,70.76,173.72,70.76,173.40,70.76,173.38,70.78,173.72,70.81,174.07,70.85,174.18,70.91,173.55,70.94,172.93,70.96,172.62,70.94,172.93,70.91,173.20,70.90,173.35,70.94,173.50,70.97,173.53,71.01,173.38,71.00,173.50,70.97,173.75,70.95,174.05,70.94,174.07,70.90,174.10,70.89,173.95,70.89,173.82,70.94,173.70,70.97,173.82,71.01,173.97,71.09,173.50,71.14,172.90,71.15,172.65,71.11,173.03,71.10,173.40,71.09,173.53,71.08,173.70,71.05,173.88,71.04,174.03,71.03,174.18,71.03,174.22,71.11,174.07,71.21,173.85,71.29,173.47,71.25,173.30,71.20,173.25,71.16,173.50
RZ_2461867_5911,null,null,50,0,0,71.19,173.80,71.21,174.00,71.25,173.68,71.26,173.20,71.29,173.05,71.29,173.40,71.26,173.78,71.22,173.85,71.19,173.88,71.17,173.95,71.17,173.97,71.20,173.60,71.22,173.22,71.26,173.03,71.26,173.18,71.28,173.25,71.22,173.15,71.16,173.10,71.19,173.25,71.29,173.38,71.31,173.50,71.25,173.53,71.19,173.62,71.22,173.68,71.28,173.75,71.26,173.55,71.24,173.35,71.22,173.05,71.22,172.97,71.19,172.90,71.16,172.95,71.12,172.95,71.11,173.03,71.19,173.10,71.26,173.32,71.34,173.55,71.36,173.47,71.38,173.22,71.35,172.95,71.33,172.85,71.34,172.72,71.36,172.60,71.36,172.60,71.38,172.57,71.36,172.53,71.36,172.38,71.33,172.28,71.31,172.18,71.30,172.18,71.33,172.25
RZ_2461867_5912,null,null,50,0,0,71.31,172.38,71.28,172.55,71.34,172.68,71.45,172.72,71.53,172.90,71.47,173.15,71.42,173.38,71.42,173.47,71.39,173.47,71.34,173.43,71.33,173.03,71.34,172.75,71.34,172.55,71.35,172.70,71.39,172.78,71.42,172.82,71.44,173.05,71.44,173.22,71.46,173.07,71.47,172.78,71.47,172.85,71.45,173.25,71.47,173.15,71.51,172.68,71.58,172.18,71.60,172.32,71.65,172.38,71.70,172.45,71.70,172.35,71.61,172.28,71.50,172.38,71.44,172.70,71.40,173.05,71.38,173.22,71.39,173.18,71.45,173.07,71.49,172.95,71.49,172.90,71.46,172.78,71.50,172.55,71.51,172.35,71.50,172.22,71.47,172.28,71.51,172.30,71.51,172.35,71.51,172.28,71.50,172.07,71.53,171.90,71.56,171.80,71.58,172.03
RZ_2461867_5913,null,null,50,0,0,71.69,172.28,71.78,172.60,71.84,172.65,71.83,172.30,71.84,171.90,71.88,171.55,71.92,171.57,71.96,171.62,72.01,171.60,72.01,171.55,72.08,170.72,72.20,169.93,72.33,169.32,72.44,169.68,72.46,170.03,72.59,170.20,72.74,170.00,72.97,169.85,73.14,169.65,73.41,169.18,73.74,168.68,74.08,168.18,74.38,167.32,74.83,166.05,75.36,164.15,76.04,162.55,76.56,161.40,77.08,160.47,77.40,159.62,77.83,157.45,78.30,155.70,79.05,152.55,79.60,150.78,80.11,149.03,80.71,147.18,81.34,144.75,81.99,142.07,82.41,140.43,82.76,139.28,82.99,137.53,83.15,136.68,83.34,135.50,83.71,135.20,84.09,134.90,84.42,134.90,84.53,135.03,84.55,135.25,84.58,135.57,84.50,135.80,84.41,135.60
RZ_2461867_5914,null,null,50,0,0,84.47,135.30,84.58,135.15,84.66,135.45,84.67,136.12,84.78,136.53,84.88,136.78,84.86,136.68,84.97,136.75,85.08,137.75,85.05,139.05,84.88,140.65,84.46,141.65,84.17,142.68,83.92,143.32,83.96,143.68,84.01,144.10,84.03,144.50,84.05,144.88,84.10,144.82,84.40,147.40,84.67,150.03,85.19,151.88,85.50,150.30,85.84,148.25,85.97,144.55,85.95,141.40,85.90,138.75,86.21,137.93,86.64,136.82,87.08,135.72,87.11,133.97,87.15,131.95,87.31,129.93,87.53,129.12,87.79,126.22,87.92,122.72,88.41,118.58,88.84,117.28,89.26,116.58,89.40,113.08,89.61,109.58,90.11,105.40,90.51,102.62,90.84,99.72,90.85,97.40,91.03,96.67,91.24,96.10,91.50,95.62,91.58,92.70,91.60,89.88
RZ_2461867_5915,null,null,50,0,0,91.95,87.05,92.31,86.20,92.59,82.67,92.53,79.15,92.39,76.33,92.33,73.92,92.25,71.50,92.28,68.20,92.36,67.28,92.55,66.33,92.83,64.05,93.26,61.45,93.60,58.75,93.79,57.60,93.80,56.33,93.99,54.98,94.28,54.10,94.56,53.38,94.79,53.08,94.92,53.30,95.11,53.20,95.16,52.88,95.33,52.42,95.45,52.20,95.64,51.42,95.88,51.02,96.11,50.95,96.45,51.40,96.62,51.50,96.99,51.38,97.17,51.27,97.31,51.17,97.28,51.10,97.38,50.95,97.51,50.80,97.65,50.67,97.91,50.55,98.17,50.52,98.45,51.08,98.45,51.77,98.58,52.50,98.70,52.55,98.85,52.42,98.89,51.83,98.97,51.27,99.09,51.50,99.20,52.17,99.21,52.58,99.16,52.27,99.11,52.02
RZ_2461867_5916,null,null,50,0,0,99.10,52.05,99.09,52.67,99.08,53.33,99.03,54.05,99.00,54.20,98.96,54.23,98.99,54.17,99.00,54.12,99.01,54.30,99.03,54.58,99.03,54.98,98.96,55.20,98.88,55.50,98.79,55.85,98.74,56.17,98.67,56.23,98.60,56.10,98.56,55.98,98.55,55.88,98.49,55.80,98.42,55.95,98.34,56.17,98.31,56.27,98.28,56.17,98.28,56.00,98.29,55.92,98.26,55.67,98.22,55.48,98.19,55.40,98.17,55.45,98.19,55.45,98.19,55.38,98.20,55.27,98.20,55.48,98.20,55.62,98.21,55.77,98.22,55.55,98.21,55.17,98.12,54.80,98.04,55.12,98.05,55.62,98.12,55.77,98.15,55.05,98.10,54.33,98.05,54.15,98.05,54.35,98.05,54.55,98.05,54.65,98.09,54.73,98.12,54.65
RZ_2461867_5917,null,null,50,0,0,98.19,54.45,98.21,54.33,98.17,54.45,98.09,54.45,98.00,54.27,97.97,53.80,97.99,53.45,97.99,53.40,98.00,53.67,98.00,53.83,97.99,53.77,97.96,53.80,97.96,53.90,97.99,54.02,98.04,53.98,98.06,54.00,98.05,54.25,98.00,54.48,97.95,54.20,97.92,53.73,97.94,53.30,98.00,53.50,98.06,54.15,98.06,54.80,98.04,55.20,98.01,54.98,98.03,54.58,98.08,54.27,98.09,54.12,98.09,54.25,98.05,54.35,97.97,54.48,97.91,54.52,97.92,54.67,97.97,54.90,98.01,55.10,98.08,54.65,98.14,54.08,98.08,53.50,97.96,53.50,97.84,53.48,97.83,53.83,97.80,54.15,97.75,54.50,97.74,54.50,97.81,54.45,97.90,54.40,97.94,54.65,97.89,54.95,97.88,54.98
RZ_2461867_5918,null,null,50,0,0,97.90,54.75,97.94,54.50,97.95,54.58,97.96,54.58,97.96,54.58,97.96,54.45,97.96,54.23,97.96,54.02,97.91,54.12,97.86,54.33,97.81,54.52,97.81,54.60,97.83,54.67,97.81,54.67,97.81,54.60,97.86,54.52,97.91,54.50,97.96,54.90,97.96,55.30,97.97,55.52,98.00,55.20,98.01,54.73,98.01,54.42,97.94,54.27,97.88,54.27,97.81,54.17,97.81,54.05,97.84,53.92,97.90,54.12,97.96,54.25,97.96,54.33,97.94,54.15,97.90,54.05,97.89,54.05,97.88,54.10,97.88,54.35,97.90,54.55,97.91,54.70,97.95,54.58,98.00,54.35,98.04,54.25,98.04,54.25,97.99,54.33,97.95,54.30,97.95,54.30,97.99,54.30,98.03,54.15,98.04,54.00,98.08,53.90,98.11,54.02
RZ_2461867_5919,null,null,50,0,0,98.15,54.12,98.14,54.25,98.09,54.35,98.03,54.62,97.97,54.90,97.96,54.77,97.91,54.42,97.89,54.08,97.90,54.05,97.95,54.05,97.99,54.17,98.00,54.30,98.00,54.42,97.99,54.30,97.99,54.27,97.99,54.25,97.99,54.38,97.96,54.40,97.95,54.27,97.94,54.02,97.95,53.77,97.95,53.67,97.96,53.67,97.96,53.80,97.96,53.92,97.96,54.00,97.97,53.88,97.97,53.83,97.97,53.95,97.97,54.20,98.00,54.38,98.03,54.10,98.05,53.75,98.05,53.40,98.05,53.25,98.06,53.08,98.09,53.27,98.05,53.65,98.01,53.80,97.99,53.62,97.97,53.48,97.94,53.55,97.91,53.50,97.95,53.45,97.97,53.35,98.00,53.35,97.99,53.40,97.99,53.48,98.01,53.52,98.00,53.55
RZ_2461867_5920,null,null,50,0,0,97.99,53.62,97.96,53.67,97.97,53.75,97.96,53.80,97.95,53.85,97.95,53.85,97.97,53.62,98.00,53.40,98.01,53.17,98.04,53.17,98.06,53.17,98.08,53.38,98.08,53.60,98.08,53.77,98.08,53.58,98.09,53.35,98.09,53.55,98.09,53.95,98.09,54.25,98.09,54.10,98.08,53.75,98.06,53.42,98.08,53.20,98.12,53.17,98.19,53.15,98.19,53.20,98.15,53.25,98.10,53.12,98.09,52.95,98.06,52.92,98.06,53.10,98.08,53.27,98.08,53.30,98.08,53.30,98.06,53.20,98.06,53.15,98.14,53.38,98.21,53.70,98.21,54.02,98.16,53.52,98.11,52.98,98.15,52.62,98.17,53.33,98.20,54.00,98.05,53.98,97.92,53.42,97.84,52.90,97.94,52.95,98.03,53.08,98.09,53.23
RZ_2461867_5921,null,null,50,0,0,98.10,53.33,98.10,53.35,98.10,53.33,98.10,53.27,98.10,53.20,98.10,53.27,98.09,53.42,98.09,53.48,98.11,53.30,98.14,53.12,98.12,52.83,98.09,52.60,98.10,52.85,98.15,53.30,98.21,53.73,98.21,53.73,98.21,53.75,98.21,53.65,98.21,53.55,98.20,53.52,98.20,53.62,98.11,53.77,98.03,53.85,98.00,54.00,98.10,54.08,98.20,54.12,98.25,54.08,98.26,53.73,98.25,53.40,98.22,53.10,98.22,53.02,98.25,52.95,98.31,52.95,98.35,53.02,98.31,53.10,98.24,53.10,98.17,53.10,98.17,53.12,98.20,53.17,98.24,53.20,98.28,53.20,98.28,53.23,98.26,53.27,98.22,53.33,98.17,53.40,98.14,53.45,98.12,53.40,98.12,53.25,98.11,53.10,98.11,53.10
RZ_2461867_5922,null,null,50,0,0,98.11,53.10,98.12,53.10,98.12,53.10,98.12,53.12,98.14,53.15,98.12,53.12,98.11,53.08,98.09,53.05,98.19,53.17,98.28,53.33,98.39,53.23,98.40,52.88,98.34,52.55,98.25,52.75,98.21,53.02,98.25,53.30,98.29,52.85,98.26,52.40,98.25,52.08,98.22,52.27,98.21,52.62,98.21,52.77,98.21,52.67,98.19,52.42,98.16,52.35,98.14,52.50,98.11,52.62,98.10,52.73,98.12,52.77,98.22,52.85,98.33,52.92,98.41,53.00,98.40,53.08,98.40,53.15,98.41,53.12,98.42,53.00,98.44,52.90,98.44,52.85,98.41,52.88,98.38,52.90,98.34,52.95,98.35,52.90,98.39,52.85,98.41,52.98,98.42,53.15,98.38,53.33,98.34,53.33,98.31,52.85,98.31,52.40,98.33,52.35
RZ_2461867_5923,null,null,50,0,0,98.33,52.75,98.31,53.15,98.29,53.15,98.26,52.83,98.24,52.60,98.22,52.50,98.28,53.02,98.34,53.42,98.40,53.80,98.39,53.88,98.39,53.38,98.41,52.80,98.44,52.05,98.42,51.85,98.39,51.98,98.34,52.30,98.34,52.65,98.31,52.75,98.30,52.77,98.29,52.80,98.28,53.02,98.28,53.27,98.26,53.12,98.25,52.70,98.24,52.40,98.21,52.52,98.21,52.55,98.22,52.48,98.25,52.38,98.29,52.35,98.30,52.35,98.31,52.27,98.31,52.23,98.33,52.17,98.35,52.20,98.39,52.20,98.40,52.17,98.40,52.15,98.40,52.12,98.40,52.12,98.39,52.25,98.38,52.38,98.36,52.42,98.36,52.33,98.35,52.25,98.33,52.62,98.30,53.00,98.33,53.30,98.35,53.17,98.39,52.77
RZ_2461867_5924,null,null,50,0,0,98.39,52.42,98.40,52.38,98.39,52.62,98.36,52.80,98.34,52.65,98.34,52.52,98.34,52.55,98.35,52.58,98.38,52.58,98.38,52.50,98.35,52.45,98.34,52.38,98.30,52.27,98.28,52.25,98.26,52.27,98.26,52.35,98.31,52.40,98.36,52.38,98.42,52.38,98.44,52.30,98.42,52.23,98.39,52.33,98.39,52.50,98.42,52.67,98.47,52.67,98.50,52.67,98.45,52.65,98.38,52.60,98.39,52.20,98.45,51.83,98.49,51.55,98.45,51.77,98.38,52.05,98.33,52.33,98.31,52.45,98.35,52.50,98.40,52.05,98.39,51.58,98.35,51.23,98.28,51.48,98.24,51.58,98.21,51.55,98.22,51.62,98.25,51.83,98.26,52.02,98.25,52.62,98.24,53.23,98.25,53.83,98.31,53.75,98.36,53.62
RZ_2461867_5925,null,null,50,0,0,98.36,53.48,98.35,53.62,98.34,53.83,98.33,53.98,98.33,53.95,98.44,54.17,98.55,54.40,98.70,54.75,98.75,55.02,98.81,55.48,98.83,55.92,98.83,56.35,98.89,56.80,98.94,57.35,98.95,57.75,98.89,58.48,98.81,59.05,98.76,59.85,98.66,60.12,98.58,60.80,98.46,61.80,98.41,62.80,98.46,64.00,98.56,64.53,98.70,65.05,98.75,65.45,98.78,66.75,98.78,68.03,98.86,69.47,98.95,70.35,99.08,71.22,99.10,71.95,99.14,72.40,99.12,74.05,99.11,75.22,99.08,77.12,99.06,78.10,99.03,79.35,99.00,80.58,98.95,82.12,98.90,83.92,98.76,85.00,98.62,86.28,98.44,87.53,98.29,89.45,98.14,91.45,97.83,93.65,97.59,95.40,97.24,96.95,97.00,97.92
RZ_2461867_5926,null,null,50,0,0,96.76,99.28,96.65,100.10,96.65,101.35,96.60,102.85,96.54,104.88,96.46,107.08,96.42,108.35,96.38,109.83,96.35,111.62,96.33,113.50,96.21,115.03,96.12,116.12,95.95,117.33,95.75,118.08,95.55,119.12,95.39,120.33,95.28,122.15,95.14,123.22,94.88,124.55,94.62,125.83,94.39,127.50,94.21,129.30,94.03,131.00,93.70,132.70,93.46,133.68,93.12,134.20,92.90,134.45,92.60,135.80,92.40,137.70,92.05,139.72,91.76,140.95,91.51,141.90,91.45,142.62,91.25,144.05,91.05,145.65,90.89,147.62,90.86,149.25,90.86,150.78,90.84,152.22,90.83,153.18,90.72,154.10,90.61,155.30,90.39,157.00,90.19,158.85,89.97,160.12,89.75,160.93,89.49,161.72,89.22,163.12,88.99,164.65,88.79,165.97
RZ_2461867_5927,null,null,50,0,0,88.53,166.85,88.39,167.35,88.26,167.90,88.24,168.68,88.20,169.55,88.17,170.15,88.16,170.32,88.33,170.05,88.51,169.68,88.72,169.30,88.76,169.32,88.79,169.47,88.78,169.57,88.76,169.62,88.90,169.28,89.08,168.97,89.21,168.82,89.17,169.35,89.12,169.85,89.11,170.20,89.05,170.15,89.00,170.03,88.96,169.85,88.97,169.75,88.99,169.80,89.01,169.95,89.05,169.88,89.15,169.53,89.22,169.20,89.28,169.00,89.29,169.00,89.31,169.00,89.34,168.97,89.38,168.57,89.40,168.20,89.41,167.82,89.40,168.12,89.38,168.43,89.36,168.28,89.40,167.80,89.42,167.45,89.41,167.65,89.38,167.75,89.36,167.70,89.38,167.57,89.38,167.45,89.39,167.28,89.40,167.07,89.41,166.97,89.44,167.03
RZ_2461867_5928,null,null,50,0,0,89.45,167.10,89.46,167.00,89.49,166.82,89.51,166.62,89.53,166.62,89.51,166.70,89.54,166.78,89.56,166.82,89.61,166.65,89.64,166.30,89.60,166.03,89.55,165.90,89.50,166.05,89.55,166.15,89.61,165.93,89.66,165.62,89.66,165.43,89.64,165.57,89.61,166.05,89.59,166.45,89.55,166.65,89.55,166.43,89.60,165.93,89.66,165.57,89.70,165.50,89.71,165.78,89.71,166.05,89.75,165.75,89.75,165.60,89.75,165.43,89.74,165.68,89.70,165.60,89.67,165.45,89.66,165.28,89.72,165.18,89.78,165.25,89.81,165.22,89.80,165.25,89.79,165.20,89.79,165.15,89.79,164.95,89.79,164.72,89.75,164.57,89.71,164.62,89.69,164.85,89.66,165.05,89.65,165.12,89.72,165.05,89.80,165.00,89.88,165.00
RZ_2461867_5929,null,null,50,0,0,89.85,165.00,89.81,164.95,89.78,164.90,89.75,164.85,89.74,164.90,89.75,165.00,89.78,165.15,89.80,165.22,89.80,165.25,89.79,165.25,89.80,165.05,89.80,164.78,89.81,164.47,89.83,164.40,89.84,164.43,89.85,164.45,89.90,164.45,89.95,164.53,90.00,164.62,90.00,164.78,90.00,164.88,89.99,164.93,89.99,164.82,90.00,164.75,90.01,164.68,90.03,164.72,90.03,165.00,90.03,165.28,90.05,165.10,90.08,164.75,90.09,164.35,90.10,164.43,90.09,164.70,90.05,164.90,90.01,165.05,89.99,164.85,90.03,164.70,90.08,164.40,90.05,164.15,89.99,164.00,89.90,164.10,89.88,164.12,89.90,164.10,89.96,164.10,90.03,164.28,90.05,164.35,90.05,164.35,90.04,164.25,90.00,164.38,89.96,164.62
RZ_2461867_5930,null,null,50,0,0,89.94,164.90,89.94,165.03,89.96,164.95,89.99,164.82,90.03,164.80,90.04,164.95,90.05,165.18,90.04,165.18,90.04,165.12,90.03,165.07,90.05,165.03,90.09,165.03,90.12,165.00,90.10,165.05,90.05,165.20,89.99,165.32,89.97,165.40,90.01,165.28,90.06,165.35,90.08,165.38,90.01,165.50,90.01,165.45,90.05,165.50,90.00,165.55,89.91,165.60,89.85,165.62,89.89,165.65,89.92,165.68,89.94,165.32,89.96,165.00,89.96,164.70,89.94,165.05,89.91,165.40,89.92,165.72,89.92,165.72,89.92,165.70,89.99,165.65,90.04,165.62,90.06,165.62,90.06,165.57,90.06,165.50,90.03,165.32,89.96,165.22,89.86,165.28,89.84,165.40,89.89,165.55,89.97,165.62,90.06,165.72,90.06,165.78,90.06,165.75
RZ_2461867_5931,null,null,50,0,0,90.06,165.62,90.05,165.47,90.03,165.32,89.99,165.43,89.94,165.57,89.92,165.62,89.92,165.55,89.91,165.45,89.90,165.45,89.91,165.40,89.94,165.32,89.96,165.35,89.99,165.60,90.00,165.88,90.01,166.10,90.03,165.90,90.01,165.65,90.01,165.32,89.99,165.28,89.94,165.28,89.90,165.45,89.88,165.68,89.89,165.80,89.88,165.75,89.86,165.65,89.84,165.60,89.84,166.07,89.83,166.55,89.83,166.82,89.85,166.55,89.85,166.25,89.85,166.18,89.84,166.28,89.84,166.38,89.84,166.47,89.81,166.55,89.80,166.53,89.79,166.30,89.81,166.10,89.83,166.07,89.78,166.18,89.71,166.25,89.66,166.22,89.67,166.20,89.66,166.15,89.64,166.53,89.69,166.97,89.78,166.75,89.81,166.10,89.79,165.43
RZ_2461867_5932,null,null,50,0,0,89.81,165.38,89.89,165.75,89.92,166.32,89.88,166.90,89.85,166.97,89.85,166.88,89.86,166.80,89.88,166.78,89.86,166.85,89.85,166.90,89.83,166.90,89.84,166.82,89.85,166.50,89.89,166.22,89.91,165.95,89.89,165.93,89.83,165.88,89.79,165.85,89.80,165.82,89.83,165.82,89.84,165.82,89.83,165.85,89.79,165.90,89.76,165.97,89.81,166.00,89.85,166.00,89.89,166.05,89.86,166.22,89.84,166.40,89.83,166.53,89.81,166.53,89.76,166.40,89.72,166.25,89.69,166.15,89.67,166.28,89.67,166.45,89.69,166.57,89.71,166.35,89.71,166.07,89.69,166.18,89.67,166.47,89.66,166.75,89.65,166.65,89.65,166.35,89.66,166.12,89.69,166.10,89.67,166.28,89.66,166.43,89.70,166.35,89.76,166.28
RZ_2461867_5933,null,null,50,0,0,89.86,166.20,89.89,166.40,89.80,166.75,89.69,167.12,89.60,167.22,89.65,166.88,89.70,166.62,89.72,166.47,89.67,166.68,89.62,166.78,89.65,166.78,89.71,166.72,89.75,166.62,89.74,166.47,89.70,166.62,89.70,166.70,89.70,166.72,89.70,166.47,89.70,166.38,89.70,166.50,89.71,166.65,89.70,166.90,89.69,167.00,89.67,166.95,89.65,166.80,89.65,166.60,89.67,166.62,89.74,166.65,89.79,166.82,89.81,166.95,89.81,167.07,89.81,166.78,89.86,166.45,89.90,166.30,89.85,166.75,89.76,167.18,89.72,167.47,89.76,167.32,89.76,167.10,89.72,166.65,89.69,166.38,89.70,166.30,89.75,166.47,89.80,166.60,89.85,166.57,89.84,166.57,89.81,167.03,89.79,167.47,89.74,167.88,89.71,167.47
RZ_2461867_5934,null,null,50,0,0,89.71,167.10,89.76,166.65,89.81,166.57,89.84,166.88,89.85,167.18,89.91,167.43,90.00,167.28,90.00,167.22,89.92,167.15,89.85,167.10,89.86,167.07,89.88,167.10,89.90,166.78,89.88,166.45,89.85,166.25,89.80,166.75,89.81,167.28,89.84,167.30,89.86,167.00,89.95,166.78,90.03,166.85,90.06,167.15,90.03,167.35,89.97,167.65,89.95,167.70,89.95,167.45,89.95,167.12,89.96,166.90,89.97,167.10,90.01,167.22,90.03,167.22,90.01,166.97,90.00,166.70,89.99,166.50,89.97,166.70,89.94,166.97,89.91,167.12,89.89,166.97,89.88,166.85,89.85,166.78,89.85,166.70,89.84,166.60,89.86,166.55,89.90,166.72,89.94,166.95,89.91,167.12,89.89,167.12,89.86,167.32,89.86,167.55,89.86,167.78
RZ_2461867_5935,null,null,50,0,0,89.91,167.75,89.95,167.82,89.96,167.90,89.92,168.20,89.86,168.40,89.84,168.32,89.84,168.03,89.85,167.60,89.86,167.50,89.90,167.57,89.94,167.78,90.00,167.88,90.03,167.80,89.92,167.70,89.81,167.55,89.74,167.40,89.79,167.15,89.84,167.03,89.83,167.28,89.81,167.60,89.85,167.90,89.90,167.75,89.91,167.70,89.88,167.70,89.85,167.78,89.85,167.75,89.84,167.72,89.81,167.60,89.78,167.50,89.76,167.50,89.72,167.62,89.70,167.72,89.75,167.70,89.85,167.72,89.95,167.72,90.01,167.72,90.03,167.70,90.05,167.65,90.08,167.57,90.05,167.50,90.01,167.47,90.01,167.47,90.03,167.90,89.99,168.30,89.91,168.47,89.89,168.22,89.92,168.07,90.01,168.18,90.08,168.28,90.15,168.28
RZ_2461867_5936,null,null,50,0,0,90.16,168.10,90.17,167.95,90.19,167.82,90.17,167.88,90.17,168.05,90.16,168.28,90.10,168.50,90.06,168.00,90.05,167.38,90.10,166.78,90.11,167.10,90.10,167.47,90.11,167.85,90.16,167.55,90.20,167.18,90.20,167.12,90.17,167.45,90.16,167.80,90.16,167.75,90.16,167.62,90.16,167.38,90.16,167.18,90.15,167.20,90.12,167.32,90.10,167.68,90.10,167.90,90.12,167.82,90.16,167.35,90.20,166.85,90.21,167.05,90.21,167.50,90.17,167.93,90.19,167.65,90.10,167.45,90.03,167.22,89.94,167.35,89.83,167.38,89.72,167.40,89.47,167.60,89.24,167.78,88.92,167.97,88.66,168.00,88.34,168.32,88.10,168.57,87.76,168.82,87.53,168.75,87.25,169.10,87.11,169.47,86.97,170.18,86.76,170.75
RZ_2461867_5937,null,null,50,0,0,86.64,171.20,86.49,171.22,86.46,171.05,86.44,171.00,86.45,171.07,86.47,171.15,86.49,171.62,86.46,172.07,86.42,172.30,86.42,172.03,86.45,171.75,86.45,172.10,86.45,172.50,86.42,172.90,86.39,172.72,86.35,172.43,86.31,172.15,86.29,172.03,86.26,172.20,86.24,172.53,86.22,172.80,86.26,172.90,86.30,172.28,86.34,171.70,86.29,171.30,86.21,171.60,86.21,171.93,86.25,172.28,86.28,172.47,86.26,172.45,86.29,172.22,86.33,172.00,86.36,172.00,86.40,172.00,86.44,172.05,86.47,172.10,86.50,172.15,86.42,172.35,86.33,172.55,86.28,172.72,86.31,172.62,86.38,172.18,86.38,171.75,86.34,171.53,86.30,171.68,86.36,171.85,86.46,171.88,86.54,171.90,86.51,171.93,86.47,171.97
RZ_2461867_5938,null,null,50,0,0,86.47,172.03,86.49,172.05,86.49,172.05,86.49,171.85,86.46,171.62,86.45,171.40,86.44,171.38,86.44,171.65,86.46,171.97,86.47,172.15,86.55,171.75,86.61,171.35,86.67,171.05,86.67,171.03,86.69,170.85,86.70,170.70,86.69,171.00,86.66,171.45,86.62,171.82,86.61,171.75,86.60,171.47,86.60,171.30,86.61,171.10,86.65,171.07,86.69,171.18,86.71,171.35,86.70,171.60,86.69,171.78,86.69,171.85,86.67,171.90,86.67,171.72,86.65,171.53,86.65,171.30,86.65,171.25,86.67,171.20,86.70,171.22,86.75,171.35,86.79,171.68,86.78,171.93,86.72,172.07,86.70,172.00,86.72,171.88,86.76,171.75,86.79,171.70,86.79,171.78,86.78,171.72,86.80,171.53,86.84,171.15,86.86,170.90,86.83,170.78
RZ_2461867_5939,null,null,50,0,0,86.78,170.95,86.72,171.12,86.67,171.28,86.65,171.28,86.62,171.25,86.66,171.03,86.71,170.80,86.74,170.75,86.76,170.95,86.79,171.18,86.80,171.25,86.76,171.50,86.74,171.75,86.72,172.03,86.75,172.05,86.78,172.05,86.83,171.57,86.88,171.07,86.92,170.65,86.92,170.72,86.91,170.95,86.84,171.10,86.78,170.93,86.76,170.65,86.81,170.40,86.88,170.43,86.90,170.40,86.96,170.43,86.99,170.40,87.01,170.25,87.00,170.03,86.97,170.25,86.99,170.45,86.99,170.65,86.97,170.60,86.96,170.72,86.95,170.82,86.97,170.88,87.00,170.95,87.01,171.03,86.99,171.12,86.97,171.10,86.96,171.05,86.88,171.00,86.78,171.07,86.70,171.18,86.75,171.30,86.83,171.15,86.91,170.85,86.96,170.72
RZ_2461867_5940,null,null,52,0,0,86.96,170.88,86.94,171.45,86.92,171.85,86.90,172.03,86.94,171.68,87.01,171.12,87.10,170.65,87.10,170.43,87.03,170.72,86.96,171.05,86.94,171.28,86.92,171.12,86.91,170.95,86.88,170.85,86.84,170.82,86.89,170.82,86.97,170.95,87.00,171.10,86.92,171.25,86.85,171.30,86.85,171.30,86.91,171.38,87.00,171.40,87.08,171.40,87.06,171.45,87.03,171.55,87.03,171.68,87.03,171.75,87.06,171.60,87.08,171.35,87.10,170.80,87.10,170.38,87.08,170.45,87.00,171.07,86.95,171.70,86.92,171.68,86.96,171.15,87.00,170.62,87.03,170.90,87.03,171.45,86.97,171.95,86.94,171.90,86.90,171.75,86.91,171.45,87.03,171.18,87.12,170.97,87.17,171.00,87.14,171.10,87.10,171.20,87.09,171.20,87.09,170.97,87.10,170.88
RZ_2461867_5941,null,null,51,0,0,87.09,170.95,87.11,171.43,87.14,171.78,87.19,171.88,87.21,171.62,87.26,171.38,87.26,171.57,87.29,171.78,87.29,171.90,87.29,171.50,87.28,171.20,87.26,171.03,87.28,171.05,87.33,171.00,87.36,170.95,87.36,170.88,87.33,170.93,87.29,171.05,87.28,171.12,87.26,171.22,87.25,171.43,87.24,171.65,87.28,171.38,87.33,170.90,87.38,170.43,87.35,170.65,87.33,170.88,87.30,171.10,87.29,171.05,87.31,170.93,87.36,170.78,87.40,171.05,87.40,171.45,87.28,171.88,87.16,171.80,87.09,171.65,87.14,171.25,87.17,170.93,87.17,170.95,87.16,171.18,87.20,171.32,87.26,171.18,87.33,170.82,87.34,170.55,87.33,170.90,87.29,171.47,87.28,171.72,87.29,171.38,87.35,170.95,87.41,170.88,87.44,171.05
RZ_2461867_5942,null,null,50,0,0,87.42,171.30,87.41,171.47,87.44,171.12,87.46,170.60,87.50,170.12,87.53,170.45,87.55,171.00,87.61,171.47,87.66,171.30,87.70,171.10,87.69,170.97,87.66,170.95,87.64,170.95,87.61,171.30,87.58,171.62,87.56,171.50,87.54,170.93,87.51,170.35,87.46,170.50,87.45,170.53,87.45,170.57,87.42,170.43,87.39,170.45,87.41,170.57,87.46,170.68,87.51,170.88,87.49,171.15,87.46,171.35,87.45,171.50,87.47,171.60,87.53,171.70,87.58,171.93,87.62,172.12,87.67,171.88,87.64,171.45,87.55,171.05,87.44,171.05,87.41,171.25,87.41,171.45,87.41,171.62,87.42,171.57,87.45,171.32,87.47,171.10,87.55,170.90,87.61,171.12,87.67,171.35,87.69,171.43,87.71,171.07,87.67,170.72,87.62,170.57
RZ_2461867_5943,null,null,50,0,0,87.56,170.65,87.55,170.85,87.55,171.03,87.54,171.15,87.61,171.00,87.69,170.85,87.72,171.00,87.70,171.32,87.70,171.40,87.74,171.12,87.78,170.68,87.80,170.45,87.81,170.47,87.80,170.72,87.78,170.97,87.72,170.82,87.69,170.72,87.61,170.65,87.59,170.72,87.58,170.75,87.61,171.10,87.61,171.45,87.59,171.68,87.56,171.57,87.56,171.65,87.66,171.82,87.79,171.68,87.91,171.35,87.94,170.93,87.88,170.93,87.80,170.90,87.74,170.95,87.74,171.18,87.72,171.43,87.70,171.68,87.71,171.62,87.75,171.35,87.79,171.12,87.80,170.90,87.75,171.00,87.70,171.10,87.72,170.95,87.81,170.70,87.90,170.88,87.91,171.30,87.90,171.72,87.85,171.72,87.84,171.35,87.80,170.95,87.81,170.57
RZ_2461867_5944,null,null,50,0,0,87.85,170.57,87.88,171.03,87.86,171.50,87.84,171.62,87.81,171.20,87.81,170.75,87.79,170.65,87.80,170.90,87.83,171.20,87.80,171.50,87.76,171.30,87.74,171.18,87.76,171.07,87.78,171.10,87.76,171.07,87.76,171.07,87.86,171.10,87.96,171.00,88.04,170.68,88.01,170.32,87.95,170.53,87.91,170.90,87.89,171.30,87.91,171.03,87.94,170.75,87.96,170.65,87.95,170.82,87.95,171.00,87.96,171.00,88.01,170.95,88.06,170.85,88.08,170.75,88.08,170.62,88.08,170.55,88.10,170.30,88.11,170.10,88.08,170.10,88.03,170.28,87.97,170.47,87.97,170.45,88.03,170.45,88.08,170.53,88.12,170.62,88.11,170.60,88.12,170.45,88.11,170.22,88.09,170.12,88.12,170.07,88.19,170.10,88.26,170.12
RZ_2461867_5945,null,null,50,0,0,88.29,170.03,88.30,169.95,88.25,170.20,88.24,170.47,88.26,170.78,88.33,170.72,88.31,170.57,88.28,170.57,88.24,170.82,88.22,171.15,88.24,171.07,88.25,170.80,88.26,170.55,88.28,170.55,88.28,170.65,88.26,170.78,88.26,170.75,88.26,170.47,88.28,170.22,88.26,170.15,88.29,170.25,88.31,170.55,88.34,170.78,88.33,170.80,88.33,170.55,88.35,170.28,88.36,170.15,88.35,170.53,88.35,170.95,88.35,171.32,88.39,171.07,88.41,170.82,88.42,170.68,88.41,170.72,88.41,170.72,88.42,170.70,88.45,170.60,88.46,170.53,88.47,170.47,88.46,170.50,88.45,170.53,88.44,170.53,88.42,170.38,88.41,170.30,88.41,170.20,88.38,170.30,88.35,170.40,88.34,170.45,88.36,170.40,88.40,170.10
RZ_2461867_5946,null,null,50,0,0,88.41,169.82,88.40,169.85,88.38,170.28,88.36,170.80,88.38,171.05,88.41,171.03,88.45,170.72,88.44,170.40,88.39,170.53,88.31,170.90,88.28,171.28,88.26,170.95,88.25,170.57,88.25,170.20,88.25,170.15,88.26,170.10,88.28,170.43,88.28,170.85,88.26,171.28,88.29,171.32,88.31,171.32,88.34,171.28,88.34,171.32,88.41,171.43,88.51,171.18,88.55,170.78,88.50,170.38,88.44,170.43,88.42,170.55,88.46,170.65,88.50,170.60,88.55,170.40,88.58,170.20,88.58,170.38,88.58,170.68,88.56,170.90,88.58,170.82,88.58,170.75,88.56,170.70,88.56,170.55,88.53,170.43,88.50,170.22,88.44,170.10,88.41,169.88,88.46,169.78,88.56,169.68,88.65,169.68,88.67,170.05,88.69,170.40,88.69,170.75
RZ_2461867_5947,null,null,50,0,0,88.66,170.62,88.65,170.43,88.64,170.20,88.61,170.20,88.59,170.25,88.61,170.38,88.65,170.50,88.67,170.60,88.67,170.78,88.66,170.90,88.65,171.07,88.64,171.15,88.62,171.10,88.62,170.88,88.62,170.72,88.65,170.68,88.67,170.75,88.69,170.75,88.67,170.70,88.67,170.57,88.69,170.45,88.71,170.40,88.74,170.55,88.74,170.68,88.71,170.70,88.70,170.45,88.69,170.28,88.67,170.32,88.66,170.53,88.66,170.62,88.66,170.62,88.74,170.30,88.83,169.97,88.89,169.90,88.85,170.20,88.80,170.50,88.79,170.53,88.80,170.53,88.81,170.45,88.83,170.15,88.85,169.90,88.86,169.78,88.90,169.88,88.92,169.97,88.86,170.28,88.76,170.57,88.65,170.85,88.65,170.85,88.65,170.88,88.66,170.90
RZ_2461867_5948,null,null,50,0,0,88.66,170.93,88.67,170.95,88.67,171.00,88.66,171.03,88.66,170.95,88.79,170.80,89.00,170.68,89.21,170.82,89.47,170.97,89.79,171.15,90.19,171.62,90.60,172.10,91.03,172.55,91.50,172.25,91.84,171.95,92.24,171.65,92.47,172.07,92.80,172.50,93.12,172.93,93.47,172.88,93.72,172.78,93.90,172.40,94.10,172.07,94.25,172.15,94.28,172.53,94.29,172.78,94.33,172.50,94.36,172.40,94.38,172.35,94.38,172.50,94.38,172.25,94.44,172.05,94.50,171.80,94.49,171.75,94.42,171.72,94.39,171.88,94.41,172.03,94.44,171.95,94.41,171.75,94.36,171.68,94.30,171.82,94.26,171.95,94.26,172.20,94.22,172.43,94.21,172.38,94.25,172.07,94.29,171.75,94.29,172.15,94.25,172.62,94.20,172.85
RZ_2461867_5949,null,null,50,0,0,94.16,172.62,94.14,172.18,94.11,171.97,94.10,171.78,94.05,171.97,94.00,172.12,94.04,172.18,94.12,172.03,94.20,171.88,94.24,171.82,94.26,171.78,94.28,172.03,94.25,172.30,94.24,172.53,94.25,172.25,94.26,171.97,94.25,171.80,94.25,172.00,94.26,172.18,94.29,172.28,94.30,172.28,94.28,172.35,94.19,172.40,94.09,172.45,94.01,172.40,94.03,172.38,94.03,172.30,94.04,172.22,94.04,172.18,94.04,172.20,94.03,172.28,94.01,172.32,94.01,172.30,93.96,172.28,93.91,172.25,93.89,172.25,93.90,172.35,93.92,172.45,93.91,172.55,93.90,172.47,93.89,172.40,93.89,172.30,93.91,172.30,93.96,172.28,94.01,172.28,94.04,172.22,94.03,172.12,93.99,172.05,93.94,172.07,93.90,172.28
RZ_2461867_5950,null,null,50,0,0,93.89,172.43,93.89,172.47,93.89,172.35,93.90,172.25,93.91,172.22,93.94,172.35,93.96,172.45,93.99,172.40,93.99,172.12,93.99,171.82,93.97,171.78,93.95,172.05,93.92,172.38,93.89,172.60,93.88,172.38,93.86,172.10,93.88,171.82,93.89,172.15,93.91,172.47,93.90,172.80,93.88,172.60,93.85,172.22,93.85,171.88,93.83,172.10,93.89,172.53,93.94,172.97,93.99,172.62,93.95,172.22,93.92,171.90,93.92,172.22,93.92,172.55,93.92,172.82,93.92,172.78,93.92,172.65,93.94,172.35,93.94,172.15,93.91,171.88,93.86,171.80,93.79,171.95,93.80,172.18,93.81,172.35,93.84,172.28,93.81,172.22,93.81,172.25,93.80,172.28,93.89,172.25,93.97,172.20,94.03,172.20,93.99,172.25,93.91,172.10
RZ_2461867_5951,null,null,50,0,0,93.88,172.00,93.84,171.93,93.83,172.03,93.81,172.07,93.83,172.18,93.85,172.38,93.85,172.60,93.86,172.68,93.86,172.70,93.95,172.50,94.04,172.28,94.05,172.12,94.06,172.25,94.06,172.50,94.04,172.70,93.99,172.55,93.94,172.30,93.95,172.07,93.95,172.07,93.95,172.10,93.95,172.12,94.04,172.12,94.12,172.10,94.11,172.07,94.00,172.25,93.90,172.43,93.91,172.62,93.95,172.45,93.96,172.32,93.94,172.20,93.91,172.28,93.92,172.38,93.96,172.45,94.01,172.50,94.05,172.18,94.06,171.90,94.06,171.68,94.05,171.68,94.05,171.62,94.05,171.55,94.04,171.60,94.01,171.62,93.96,171.65,93.92,171.65,93.84,171.78,93.79,171.93,93.84,172.10,93.92,172.18,93.97,172.28,93.91,172.38
RZ_2461867_5952,null,null,50,0,0,93.85,172.40,93.81,172.40,93.81,172.43,93.88,172.45,93.97,172.18,94.05,171.88,94.09,171.75,94.09,172.10,94.04,172.43,94.00,172.38,94.00,172.15,94.06,171.90,94.00,171.85,93.90,172.03,93.80,172.15,93.80,172.22,93.83,171.93,93.88,171.70,93.91,171.80,93.92,172.05,93.94,172.30,93.97,172.38,94.03,172.38,94.06,172.35,94.09,172.30,94.05,172.30,93.97,172.45,93.89,172.55,93.84,172.38,93.85,172.07,93.86,171.75,93.95,171.78,94.03,171.75,94.08,171.65,94.05,171.45,94.00,171.35,93.99,171.40,93.96,171.50,93.95,171.65,93.96,171.85,93.99,172.03,94.03,172.12,94.06,172.10,94.08,172.07,94.04,172.07,93.99,172.18,93.92,172.25,93.91,172.43,93.90,172.55,93.92,172.28
RZ_2461867_5953,null,null,50,0,0,93.99,171.88,94.05,171.47,94.11,171.45,94.14,171.43,94.14,171.43,94.10,171.43,94.09,171.47,94.11,171.60,94.14,171.88,94.08,172.05,94.01,172.05,93.92,171.85,93.91,171.72,93.90,171.72,93.91,171.85,93.92,171.88,93.89,171.82,93.84,171.72,93.78,172.22,93.67,172.75,93.58,173.25,93.50,173.25,93.53,173.07,93.53,172.68,93.55,171.85,93.58,171.20,93.70,170.72,93.76,170.82,93.83,170.93,93.85,170.22,93.90,169.45,93.94,168.65,93.94,168.72,93.92,168.72,93.91,168.62,93.90,168.22,93.81,167.85,93.60,167.18,93.41,165.97,93.42,164.78,93.55,163.97,93.64,163.93,93.19,163.93,92.71,165.38,92.17,169.55,92.44,177.82,92.19,195.72,91.60,212.50,89.56,236.40,87.94,251.60
RZ_2461867_5954,null,null,50,0,0,86.01,270.60,84.42,286.68,82.21,327.70,79.60,369.15,77.61,402.93,77.61,402.93
RZ_2461867_5955,null,null,50,0,0,null
RZ_2461867_5956,null,null,50,0,0,83.56,338.68,83.56,338.68,82.08,349.45,80.53,360.55,79.25,367.73,80.53,357.48,81.99,347.40,83.56,341.43,84.25,341.27,87.53,333.30,90.33,325.52,92.29,309.55,92.06,298.32,91.86,286.30,92.65,282.12
RZ_2461867_5957,null,null,50,0,0,92.88,280.95,94.95,272.98,96.88,265.18,98.76,257.52,99.74,249.65,100.94,239.72,101.97,229.38,102.16,225.88,102.40,223.82,102.76,221.72,102.66,217.62,102.29,214.22,102.01,209.07,101.81,203.57,101.47,197.70,101.10,192.38,101.08,189.85,101.30,185.40,101.49,182.93,102.21,177.88,102.97,175.22,103.65,172.30,103.78,172.05,103.83,171.82,103.90,171.72,103.84,171.40,103.55,170.78,103.25,170.12,103.05,169.47,102.96,169.03,102.83,168.72,102.72,168.60,102.70,168.12,102.72,167.43,102.75,166.70,102.97,166.40,103.20,166.07,103.35,165.40,103.29,164.65,103.28,164.25,103.35,164.22,103.25,164.35,103.05,164.65,102.84,164.88,102.81,165.07,102.71,165.07,102.62,165.15,102.42,165.30,102.29,165.47,102.15,165.57
RZ_2461867_5958,null,null,50,0,0,102.08,166.07,101.97,166.53,101.83,166.97,101.72,167.00,101.60,167.75,101.50,168.47,101.40,169.22,101.33,169.22,101.28,169.28,101.24,169.43,101.25,169.55,101.28,169.65,101.28,170.03,101.24,170.38,101.22,170.70,101.22,170.50,101.24,170.35,101.24,170.10,101.22,170.00,101.25,170.10,101.25,170.30,101.25,170.57,101.22,170.78,101.20,170.97,101.17,171.05,101.17,171.00,101.21,170.55,101.26,170.10,101.30,169.70,101.34,169.70,101.39,169.72,101.44,169.75,101.44,169.75,101.41,169.72,101.36,170.10,101.34,170.47,101.33,170.88,101.33,170.90,101.35,170.68,101.36,170.45,101.38,170.28,101.38,170.32,101.36,170.40,101.35,170.40,101.35,170.45,101.38,170.45,101.35,170.43,101.31,170.35,101.28,170.30,101.26,170.25
RZ_2461867_5959,null,null,50,0,0,101.25,170.18,101.24,170.07,101.22,170.20,101.22,170.45,101.28,170.72,101.31,170.75,101.33,170.80,101.29,170.80,101.26,170.80,101.26,170.82,101.28,170.97,101.25,171.10,101.19,171.10,101.14,171.00,101.11,170.62,101.11,170.45,101.05,170.35,100.99,170.50,100.95,170.57,101.00,170.85,101.05,171.25,101.06,171.62,101.06,171.55,101.09,171.32,101.14,171.50,101.19,171.88,101.20,172.05,101.17,171.72,101.15,171.43,101.11,171.35,101.11,171.40,101.05,171.47,101.00,171.60,100.96,171.68,101.01,171.57,101.09,171.45,101.15,171.32,101.17,171.40,101.21,171.50,101.25,171.60,101.24,171.28,101.17,170.93,101.11,170.82,101.14,171.07,101.14,171.65,101.15,171.93,101.06,172.22,100.99,172.18,100.96,171.82,101.06,171.50
RZ_2461867_5960,null,null,50,0,0,101.19,171.25,101.28,171.32,101.22,171.38,101.15,171.35,101.16,171.12,101.25,170.93,101.33,171.35,101.29,171.93,101.28,172.15,101.29,171.82,101.28,171.20,101.24,170.95,101.24,171.00,101.28,171.40,101.30,171.80,101.30,171.47,101.31,171.05,101.34,170.62,101.35,170.70,101.34,171.05,101.31,171.40,101.29,171.78,101.29,171.88,101.28,171.72,101.29,171.47,101.29,170.97,101.26,170.72,101.25,170.47,101.24,170.43,101.24,170.40,101.22,170.85,101.20,171.35,101.16,171.93,101.14,172.05,101.19,171.88,101.25,171.62,101.28,171.28,101.24,171.20,101.20,171.40,101.19,171.70,101.19,171.62,101.17,171.25,101.16,170.88,101.17,170.85,101.19,171.43,101.17,172.03,101.14,172.40,101.12,171.97,101.14,171.53,101.15,171.43
RZ_2461867_5961,null,null,51,0,0,101.21,171.55,101.28,171.60,101.33,171.55,101.28,171.55,101.21,171.60,101.14,171.53,101.11,171.43,101.06,171.35,101.05,171.35,101.04,171.38,101.10,171.22,101.16,171.07,101.21,171.07,101.24,171.45,101.25,171.80,101.26,171.68,101.25,171.35,101.24,170.97,101.22,170.93,101.20,171.47,101.17,172.05,101.16,172.43,101.16,172.12,101.17,171.72,101.21,171.45,101.24,171.30,101.31,171.28,101.36,171.38,101.39,171.32,101.36,171.25,101.38,171.10,101.41,171.07,101.44,171.35,101.40,171.80,101.33,172.25,101.26,172.38,101.24,172.25,101.24,172.12,101.21,172.05,101.19,172.05,101.19,172.03,101.25,171.78,101.29,171.50,101.31,171.28,101.30,171.35,101.33,171.30,101.36,171.22,101.39,171.32,101.40,171.45,101.40,171.60,101.41,171.60
RZ_2461867_5962,null,null,50,0,0,101.41,171.70,101.40,171.82,101.40,172.07,101.40,172.25,101.40,172.35,101.39,172.12,101.35,171.93,101.33,171.80,101.33,171.80,101.33,171.80,101.35,171.43,101.38,171.05,101.39,170.82,101.36,171.53,101.33,172.25,101.35,172.40,101.39,172.00,101.46,171.60,101.47,171.62,101.50,171.65,101.47,171.82,101.44,172.00,101.40,172.05,101.38,171.65,101.38,171.22,101.39,170.90,101.40,171.57,101.42,172.25,101.41,172.38,101.41,171.82,101.40,171.30,101.41,171.28,101.42,171.25,101.40,171.12,101.38,170.93,101.38,170.72,101.41,170.60,101.49,170.60,101.54,170.88,101.58,171.28,101.58,171.43,101.60,171.38,101.61,171.22,101.56,171.45,101.49,171.57,101.42,171.82,101.45,171.93,101.51,171.60,101.55,171.15,101.58,170.72
RZ_2461867_5963,null,null,50,0,0,101.56,171.03,101.55,171.30,101.54,171.60,101.54,171.60,101.55,171.55,101.56,171.43,101.58,171.32,101.60,171.25,101.64,171.25,101.65,171.35,101.66,171.45,101.66,171.15,101.66,170.72,101.65,170.57,101.64,171.30,101.61,172.05,101.60,172.32,101.60,172.18,101.59,171.95,101.56,171.88,101.53,171.82,101.55,172.03,101.56,172.25,101.59,171.97,101.59,171.53,101.60,171.28,101.69,172.05,101.76,172.82,101.88,172.90,102.01,172.35,102.16,171.82,102.22,171.93,102.15,172.10,102.14,172.28,102.35,172.32,102.59,172.25,102.79,172.10,102.92,171.90,103.04,172.00,103.14,172.07,103.15,172.22,103.31,172.15,103.47,171.95,103.64,171.47,103.62,171.03,103.59,171.15,103.55,171.50,103.55,171.85,103.55,171.47,103.55,171.10
RZ_2461867_5964,null,null,50,0,0,103.56,170.68,103.45,170.60,103.35,170.55,103.26,170.60,103.28,170.62,103.34,170.22,103.45,169.82,103.55,169.57,103.59,169.85,103.59,170.25,103.58,170.47,103.56,170.50,103.56,170.35,103.55,170.25,103.55,170.45,103.56,170.80,103.55,171.15,103.54,171.28,103.55,171.30,103.59,171.28,103.61,171.20,103.54,171.12,103.49,170.90,103.45,170.55,103.47,170.20,103.56,170.05,103.65,170.05,103.71,170.30,103.72,170.75,103.72,171.18,103.69,171.18,103.66,170.93,103.71,170.70,103.79,170.72,103.83,171.10,103.76,171.45,103.75,171.60,103.79,171.53,103.84,171.45,103.86,171.40,103.90,171.22,103.94,171.05,103.96,170.93,103.97,170.82,103.92,170.93,103.89,171.07,103.86,171.25,103.90,171.22,103.90,171.22,103.89,171.25
RZ_2461867_5965,null,null,50,0,0,103.86,171.30,103.83,171.38,103.81,171.45,103.81,171.55,103.81,171.60,103.83,171.03,103.85,170.47,103.88,170.28,103.86,170.82,103.84,171.60,103.83,171.97,103.83,171.62,103.88,171.07,103.94,170.53,103.96,170.90,103.97,171.30,104.00,171.75,104.04,171.85,104.06,171.47,104.10,171.00,104.12,170.90,104.12,171.25,104.11,171.62,104.11,171.57,104.12,171.50,104.14,171.35,104.15,171.15,104.14,171.00,104.11,170.95,104.08,171.40,104.05,171.82,104.06,171.93,104.11,171.75,104.16,171.65,104.09,171.85,104.00,171.88,103.95,171.80,103.99,171.72,104.06,171.72,104.11,171.80,104.17,171.95,104.16,172.05,104.21,172.03,104.28,171.95,104.33,171.70,104.33,171.47,104.31,171.30,104.26,171.30,104.22,171.35,104.20,171.38
RZ_2461867_5966,null,null,50,0,0,104.17,171.53,104.15,171.80,104.14,172.07,104.14,172.25,104.15,172.28,104.25,172.32,104.35,172.35,104.44,172.12,104.39,171.88,104.33,171.80,104.29,171.88,104.28,171.93,104.28,172.05,104.28,172.30,104.29,172.47,104.26,172.40,104.24,172.32,104.21,172.12,104.21,171.95,104.30,171.78,104.39,171.85,104.41,171.93,104.38,172.00,104.38,172.12,104.41,172.25,104.45,172.18,104.44,171.90,104.40,171.65,104.35,171.82,104.31,172.10,104.29,172.35,104.30,172.30,104.36,172.25,104.40,172.00,104.42,171.75,104.39,172.03,104.38,172.45,104.34,172.78,104.34,172.38,104.44,172.07,104.55,172.03,104.54,172.18,104.41,172.47,104.31,172.68,104.34,172.90,104.33,173.32,104.30,173.62,104.33,173.95,104.45,173.93,104.59,173.45
RZ_2461867_5967,null,null,50,0,0,104.67,172.65,104.66,171.95,104.64,171.75,104.61,172.00,104.62,172.30,104.65,172.53,104.65,172.65,104.56,172.43,104.47,172.20,104.41,172.10,104.39,172.38,104.47,172.60,104.58,172.65,104.67,172.45,104.66,172.30,104.64,172.20,104.62,172.35,104.62,172.62,104.62,172.88,104.64,172.85,104.58,172.70,104.53,172.50,104.45,172.53,104.42,172.68,104.40,172.90,104.41,173.00,104.53,172.80,104.64,172.60,104.64,172.40,104.53,172.55,104.41,172.85,104.42,173.15,104.45,173.28,104.46,173.30,104.46,173.40,104.44,173.53,104.42,173.43,104.47,173.15,104.55,172.90,104.61,172.85,104.62,172.90,104.61,173.32,104.59,173.75,104.58,174.03,104.56,173.97,104.55,173.90,104.50,173.93,104.47,173.85,104.46,173.78,104.51,173.68
RZ_2461867_5968,null,null,50,0,0,104.54,173.57,104.55,173.53,104.55,173.55,104.55,173.45,104.54,173.35,104.53,173.28,104.50,173.28,104.50,173.30,104.50,173.20,104.54,173.18,104.59,173.20,104.64,173.32,104.66,173.40,104.66,173.43,104.67,173.43,104.69,173.38,104.62,173.32,104.54,173.30,104.47,173.35,104.50,173.40,104.53,173.35,104.54,173.22,104.53,173.10,104.51,173.07,104.50,173.15,104.50,173.15,104.47,173.12,104.45,173.25,104.45,173.28,104.46,173.32,104.47,173.38,104.46,173.60,104.47,173.80,104.44,173.93,104.40,174.03,104.40,173.97,104.44,173.82,104.46,173.90,104.46,174.15,104.47,174.20,104.51,173.78,104.54,173.38,104.53,173.60,104.50,174.03,104.47,174.30,104.47,174.15,104.47,173.97,104.47,173.90,104.55,173.85,104.62,173.80
RZ_2461867_5969,null,null,50,0,0,104.72,173.85,104.76,173.82,104.74,173.72,104.60,173.57,104.45,173.43,104.38,173.32,104.35,173.80,104.35,174.32,104.38,174.68,104.41,174.22,104.45,173.78,104.50,173.50,104.54,173.85,104.58,174.20,104.58,174.40,104.61,173.82,104.64,173.25,104.64,173.12,104.64,173.40,104.64,173.65,104.66,173.57,104.65,173.72,104.62,173.93,104.61,174.10,104.51,174.07,104.42,173.85,104.34,173.70,104.36,173.57,104.47,173.35,104.58,173.03,104.65,172.90,104.65,173.35,104.65,173.80,104.61,173.53,104.53,173.00,104.44,172.68,104.39,173.03,104.40,173.35,104.45,173.50,104.49,173.53,104.40,173.57,104.29,173.38,104.29,173.15,104.40,173.40,104.50,173.88,104.51,173.82,104.54,173.30,104.55,172.80,104.51,173.12,104.47,173.45
RZ_2461867_5970,null,null,50,0,0,104.44,173.80,104.47,173.80,104.56,173.55,104.56,173.32,104.50,173.10,104.58,173.10,104.71,173.22,104.71,173.53,104.58,173.80,104.46,173.72,104.47,173.57,104.44,173.50,104.38,173.70,104.54,173.82,104.74,173.90,104.91,173.93,104.84,174.00,104.70,174.07,104.56,174.35,104.46,174.53,104.41,174.80,104.41,174.90,104.42,174.40,104.41,174.00,104.39,173.82,104.34,174.32,104.35,174.62,104.40,174.65,104.44,174.50,104.46,174.35,104.46,174.25,104.46,174.45,104.46,174.68,104.54,174.57,104.62,174.20,104.64,173.85,104.51,174.05,104.39,174.35,104.44,174.65,104.54,174.65,104.60,174.53,104.56,174.40,104.55,173.85,104.59,173.28,104.62,172.85,104.65,173.03,104.66,173.22,104.67,173.18,104.69,173.10,104.62,173.15
RZ_2461867_5971,null,null,50,0,0,104.56,173.35,104.55,173.82,104.61,174.00,104.65,174.05,104.62,173.95,104.60,174.10,104.58,174.38,104.56,174.55,104.56,174.65,104.56,174.72,104.58,174.38,104.60,173.97,104.58,173.93,104.54,174.32,104.50,174.72,104.54,174.50,104.59,174.25,104.62,174.00,104.64,174.00,104.67,174.28,104.71,174.55,104.72,174.78,104.69,174.55,104.62,174.20,104.58,173.93,104.51,174.05,104.47,174.30,104.49,174.47,104.54,174.38,104.59,174.30,104.59,174.32,104.56,174.25,104.55,174.15,104.55,174.32,104.55,174.50,104.58,174.47,104.61,174.25,104.64,174.03,104.65,174.05,104.65,174.18,104.65,174.28,104.66,174.32,104.69,174.15,104.72,174.03,104.75,174.10,104.69,174.28,104.62,174.45,104.58,174.28,104.60,174.07,104.65,173.88
RZ_2461867_5972,null,null,50,0,0,104.66,173.90,104.67,174.07,104.66,174.15,104.66,174.07,104.66,173.85,104.66,173.72,104.64,173.70,104.61,173.95,104.66,174.22,104.72,174.53,104.79,174.40,104.78,174.28,104.76,173.78,104.78,173.40,104.80,173.28,104.81,173.62,104.84,173.95,104.80,173.80,104.78,173.57,104.76,173.43,104.81,173.53,104.83,173.60,104.84,173.55,104.80,173.35,104.79,173.30,104.78,173.35,104.76,173.57,104.75,173.70,104.70,173.85,104.65,174.05,104.61,174.15,104.62,174.03,104.66,173.90,104.70,173.82,104.71,173.60,104.72,173.32,104.74,173.05,104.78,172.95,104.80,172.88,104.78,172.97,104.72,173.32,104.67,173.70,104.67,173.72,104.69,173.55,104.74,173.38,104.76,173.53,104.78,173.70,104.78,173.82,104.79,173.75,104.83,173.68
RZ_2461867_5973,null,null,50,0,0,104.88,173.65,104.90,173.62,104.90,173.57,104.86,173.47,104.83,173.40,104.79,173.30,104.78,173.28,104.76,173.25,104.75,173.20,104.75,173.15,104.76,173.00,104.81,172.65,104.80,172.32,104.76,172.07,104.69,172.68,104.69,173.25,104.72,173.62,104.85,173.00,104.96,172.28,105.05,171.75,105.06,172.32,105.06,173.05,105.01,173.70,104.97,173.30,104.96,172.93,105.01,172.65,105.03,172.65,105.00,172.72,104.96,172.80,105.01,173.03,105.10,173.20,105.20,172.85,105.22,172.35,105.20,172.20,105.16,172.55,105.14,172.88,105.05,173.00,104.96,173.18,104.89,172.88,104.92,172.40,104.96,172.05,105.00,172.20,105.01,172.38,105.04,172.38,105.00,172.35,104.92,172.38,104.84,172.60,104.78,172.82,104.75,172.90,104.75,172.82
RZ_2461867_5974,null,null,50,0,0,104.80,172.30,104.84,171.88,104.86,172.03,104.85,172.62,104.84,172.93,104.85,172.62,104.96,172.35,105.05,172.38,105.15,172.40,105.14,172.45,105.11,172.93,105.06,173.38,105.04,173.15,105.03,172.53,105.04,171.95,104.94,172.15,104.84,172.45,104.76,172.70,104.80,172.82,104.84,172.82,104.85,172.82,104.86,172.85,104.88,172.90,104.96,172.82,105.04,172.82,105.11,172.82,105.11,172.78,105.11,172.62,105.11,172.62,105.10,172.78,105.00,172.93,104.91,172.93,104.81,172.93,104.83,172.45,104.88,171.97,104.94,171.88,105.00,172.28,105.01,172.45,104.99,172.30,104.94,172.22,104.88,172.53,104.86,172.75,104.84,172.90,104.84,172.93,104.84,172.93,104.88,172.43,104.91,171.95,104.92,171.65,104.91,171.82,104.91,171.78
RZ_2461867_5975,null,null,50,0,0,104.92,171.43,104.94,171.10,104.94,171.50,104.96,172.03,104.99,172.25,105.01,171.97,104.99,171.60,104.99,171.38,105.01,171.15,105.00,171.10,104.95,171.22,104.90,171.53,104.90,171.80,104.90,172.03,104.91,172.05,104.91,172.32,104.91,172.62,104.95,172.95,105.00,172.72,104.97,172.28,104.90,171.82,104.79,171.72,104.75,171.88,104.74,172.03,104.75,172.25,104.76,172.43,104.89,172.55,105.03,172.45,105.21,172.38,105.30,172.20,105.41,171.97,105.76,171.70,106.10,171.50,106.40,171.72,106.67,172.00,106.91,172.28,107.46,172.35,107.80,172.43,108.33,172.05,108.64,171.55,108.97,171.50,109.16,171.93,109.25,172.32,109.40,172.25,109.53,172.15,109.69,172.03,109.74,171.95,109.80,171.90,109.84,171.70,109.88,171.45
RZ_2461867_5976,null,null,50,0,0,109.86,171.18,109.85,171.07,109.91,171.00,109.99,170.97,110.06,171.05,110.05,171.25,110.04,171.40,109.96,171.38,109.85,171.25,109.74,171.30,109.70,171.55,109.71,171.70,109.69,171.60,109.64,171.53,109.59,171.72,109.55,172.18,109.53,172.43,109.51,172.53,109.53,172.40,109.55,172.18,109.58,171.85,109.62,171.68,109.66,171.62,109.71,171.65,109.74,171.68,109.74,171.68,109.71,171.62,109.66,171.57,109.59,171.50,109.53,171.80,109.42,172.12,109.40,172.22,109.41,171.72,109.49,171.20,109.54,170.85,109.55,170.78,109.49,171.32,109.42,171.93,109.36,172.45,109.36,172.28,109.36,172.03,109.38,171.88,109.38,171.78,109.41,171.78,109.45,171.65,109.50,171.40,109.51,171.15,109.53,171.03,109.53,171.38,109.46,171.72
RZ_2461867_5977,null,null,50,0,0,109.38,172.20,109.30,172.32,109.29,172.32,109.29,172.12,109.29,171.95,109.29,171.85,109.29,171.88,109.26,171.90,109.21,171.90,109.15,171.90,109.16,171.97,109.19,172.03,109.22,172.18,109.25,172.28,109.28,172.38,109.25,172.12,109.20,171.85,109.09,171.80,109.04,172.07,109.08,172.32,109.19,172.00,109.28,171.62,109.26,171.28,109.20,171.28,109.16,171.30,109.09,171.35,109.04,171.40,109.12,171.53,109.26,171.62,109.31,171.90,109.22,172.22,109.12,172.55,109.14,172.18,109.15,171.62,109.19,171.07,109.22,171.18,109.15,171.55,109.05,171.93,109.00,172.10,109.09,171.85,109.17,171.65,109.22,171.57,109.21,171.70,109.20,171.88,109.17,171.95,109.16,171.85,109.16,171.60,109.15,171.43,109.14,171.78,109.11,172.20
RZ_2461867_5978,null,null,50,0,0,109.11,172.65,109.11,172.68,109.12,172.25,109.15,171.60,109.20,170.95,109.22,170.93,109.19,171.25,109.12,171.57,109.06,171.75,109.05,171.70,109.08,171.65,109.09,171.57,109.08,171.62,109.03,171.75,109.08,171.90,109.14,172.03,109.12,172.07,109.04,172.07,108.95,172.05,108.99,172.03,108.99,172.00,108.99,171.88,109.03,171.62,109.10,171.40,109.16,171.57,109.15,171.93,109.15,172.25,109.17,171.78,109.17,171.40,109.17,171.12,109.16,171.32,109.12,171.43,109.10,171.38,109.08,171.20,109.10,171.05,109.09,170.97,109.04,171.25,108.99,171.75,108.95,172.25,108.92,172.45,108.94,172.30,108.96,172.10,108.97,171.95,108.96,171.88,108.96,171.72,108.97,171.55,108.99,171.18,109.00,170.95,109.00,170.78,109.01,170.82
RZ_2461867_5979,null,null,50,0,0,109.04,170.90,109.04,170.93,109.11,170.88,109.20,170.78,109.16,170.72,109.04,170.78,108.91,171.05,108.90,171.12,108.89,171.07,108.90,170.85,108.88,170.75,108.85,170.75,108.84,170.75,108.88,170.75,108.89,170.78,108.89,170.78,108.86,170.82,108.86,170.90,108.90,171.05,108.96,171.12,109.01,171.40,109.03,171.60,109.03,171.70,108.95,171.53,108.83,171.35,108.70,171.28,108.64,171.22,108.64,171.15,108.74,171.07,108.84,171.12,108.95,171.18,108.94,171.20,108.96,171.10,108.99,171.05,109.03,170.70,108.97,170.35,108.91,170.03,108.86,170.03,108.88,170.65,108.91,171.25,108.94,171.60,109.00,171.43,109.04,171.22,109.06,170.75,108.99,170.20,108.90,170.32,108.79,171.00,108.76,171.62,108.76,171.50,108.78,171.57
RZ_2461867_5980,null,null,50,0,0,108.80,171.70,108.83,171.85,108.84,171.78,108.86,171.35,108.89,170.95,108.88,170.57,108.84,170.55,108.80,170.60,108.80,170.65,108.81,170.70,108.84,170.40,108.88,170.12,108.89,169.88,108.84,169.95,108.79,170.20,108.74,170.32,108.76,170.30,108.81,170.07,108.84,169.93,108.85,169.90,108.83,170.10,108.79,170.30,108.78,170.53,108.81,170.50,108.86,170.30,108.88,170.12,108.83,170.22,108.79,170.45,108.79,170.70,108.80,170.72,108.83,170.22,108.84,169.72,108.88,169.50,108.90,169.80,108.95,169.93,108.96,169.82,108.95,169.80,108.91,169.97,108.89,170.07,108.88,170.62,108.85,171.12,108.80,171.07,108.75,170.53,108.72,170.00,108.74,170.10,108.74,170.22,108.72,170.40,108.78,170.53,108.84,170.55,108.79,170.45
RZ_2461867_5981,null,null,51,0,0,108.69,170.32,108.64,170.22,108.69,170.25,108.78,170.30,108.84,169.70,108.90,169.05,108.84,168.97,108.78,169.43,108.70,169.88,108.69,169.85,108.69,169.95,108.70,169.95,108.74,169.82,108.76,169.72,108.76,169.65,108.75,169.62,108.76,169.57,108.78,169.57,108.79,169.45,108.80,169.32,108.81,169.20,108.83,169.25,108.83,169.12,108.84,168.97,108.70,168.90,108.55,169.05,108.45,169.15,108.51,169.15,108.62,169.18,108.71,169.22,108.76,169.30,108.79,169.32,108.81,169.40,108.84,169.82,108.84,170.18,108.80,170.05,108.74,169.60,108.66,169.25,108.66,169.32,108.67,169.53,108.66,169.75,108.62,169.95,108.60,169.80,108.64,169.55,108.66,169.32,108.65,169.43,108.62,169.55,108.66,169.65,108.69,169.65,108.72,169.62,108.66,169.43
RZ_2461867_5982,null,null,49,0,0,108.64,169.50,108.61,169.57,108.65,169.78,108.70,169.70,108.75,169.47,108.76,169.38,108.72,169.28,108.67,169.45,108.62,169.55,108.64,169.40,108.62,169.18,108.61,168.95,108.65,168.93,108.71,168.95,108.79,169.00,108.83,169.07,108.88,169.12,108.91,169.12,108.94,169.15,108.85,169.22,108.75,169.32,108.65,169.40,108.62,169.32,108.60,169.20,108.56,169.00,108.56,168.95,108.60,169.00,108.66,169.20,108.72,169.40,108.70,169.62,108.65,169.75,108.60,169.43,108.60,168.95,108.61,168.70,108.62,168.93,108.62,169.10,108.64,168.97,108.64,168.80,108.67,168.65,108.69,168.80,108.70,168.97,108.70,168.95,108.70,168.72,108.76,168.40,108.83,168.32,108.84,168.50,108.78,168.82,108.72,169.15,108.66,169.00
RZ_2461867_5983,null,null,50,0,0,108.60,168.75,108.54,168.47,108.54,168.57,108.55,168.68,108.56,168.78,108.59,168.72,108.56,168.60,108.53,168.50,108.51,168.72,108.54,169.03,108.61,169.20,108.66,168.97,108.71,168.78,108.71,168.68,108.71,168.40,108.72,168.12,108.74,168.05,108.74,168.25,108.75,168.30,108.75,168.25,108.79,168.15,108.81,168.20,108.79,168.10,108.74,168.05,108.71,167.90,108.74,167.75,108.76,167.60,108.74,167.90,108.70,168.28,108.67,168.65,108.66,168.72,108.66,168.80,108.66,168.88,108.67,168.88,108.69,168.85,108.74,168.82,108.78,168.75,108.81,168.65,108.80,168.55,108.81,168.47,108.81,168.55,108.79,168.72,108.71,168.88,108.65,168.88,108.65,168.70,108.67,168.57,108.70,168.43,108.71,168.28,108.78,168.03,108.84,167.82
RZ_2461867_5984,null,null,50,0,0,108.79,167.82,108.66,168.07,108.54,168.32,108.46,168.57,108.40,168.70,108.39,168.30,108.46,167.78,108.53,167.57,108.58,167.93,108.60,168.18,108.64,168.18,108.64,168.20,108.61,168.28,108.60,168.25,108.60,168.25,108.60,168.28,108.56,168.45,108.53,168.57,108.47,168.60,108.46,168.38,108.44,168.18,108.41,168.05,108.42,168.05,108.45,168.07,108.47,168.12,108.46,168.00,108.45,167.82,108.42,167.62,108.41,167.57,108.41,167.70,108.41,167.85,108.42,168.03,108.42,167.97,108.49,167.93,108.56,168.05,108.65,168.25,108.67,168.47,108.59,168.53,108.47,168.25,108.40,168.03,108.44,167.80,108.45,168.00,108.47,168.07,108.47,168.20,108.50,168.22,108.51,167.70,108.55,167.15,108.62,166.62,108.66,166.62,108.69,166.85
RZ_2461867_5985,null,null,50,0,0,108.67,167.10,108.62,167.43,108.58,167.53,108.54,167.65,108.54,167.68,108.54,167.62,108.55,167.50,108.58,167.28,108.58,167.12,108.59,167.00,108.59,166.97,108.44,167.43,108.30,167.90,108.06,167.93,107.86,167.47,107.58,166.85,107.30,166.55,107.09,165.78,106.86,165.15,106.54,164.70,106.28,163.85,105.81,163.00,105.56,162.12,105.09,162.10,104.89,162.00,104.54,161.38,104.38,160.78,104.06,160.25,103.92,159.20,103.79,158.15,103.59,157.28,103.31,157.50,102.90,157.72,102.60,157.18,102.08,156.60,101.59,155.90,101.04,155.62,100.49,155.38,100.01,154.78,99.67,154.25,99.19,153.32,98.69,152.82,98.20,152.18,97.97,151.90,97.64,151.57,97.15,150.55,96.79,149.53,96.42,148.50,96.09,147.60,95.80,146.72
RZ_2461867_5986,null,null,51,0,0,95.61,145.62,95.44,144.68,95.16,143.72,94.81,142.55,94.51,142.07,94.19,141.28,93.86,140.88,93.53,140.22,93.22,139.88,92.90,139.55,92.67,139.47,92.46,139.45,92.25,139.35,92.04,139.12,91.90,138.03,91.86,137.03,91.71,136.05,91.55,135.95,91.34,135.80,91.28,135.70,91.14,135.47,91.06,135.28,90.92,135.07,90.86,135.00,90.81,134.97,90.70,134.62,90.59,133.93,90.47,133.22,90.47,132.85,90.47,132.88,90.44,133.15,90.40,133.40,90.39,133.20,90.41,132.80,90.44,132.38,90.45,132.43,90.47,132.55,90.47,132.68,90.44,132.95,90.41,133.10,90.38,132.82,90.30,132.40,90.22,131.97,90.12,131.90,90.10,131.85,90.14,132.00,90.21,132.25,90.28,132.30,90.26,132.12,90.25,131.93,90.31,131.95
RZ_2461867_5987,null,null,50,0,0,90.39,131.97,90.46,132.00,90.47,132.03,90.41,132.00,90.35,131.97,90.28,131.95,90.30,131.95,90.33,131.65,90.35,131.38,90.35,131.12,90.35,131.15,90.35,131.22,90.35,131.28,90.35,131.38,90.35,131.45,90.36,131.57,90.36,131.82,90.36,132.03,90.35,132.18,90.34,131.93,90.30,131.75,90.26,131.57,90.28,131.70,90.34,131.82,90.40,132.03,90.41,132.12,90.39,132.18,90.36,132.10,90.36,132.05,90.36,132.03,90.36,132.00,90.34,132.03,90.33,132.05,90.33,131.95,90.38,131.82,90.40,131.78,90.40,131.90,90.45,132.07,90.50,132.28,90.54,132.45,90.50,132.50,90.49,132.40,90.55,132.30,90.60,132.28,90.64,132.28,90.61,132.12,90.61,132.00,90.64,131.60,90.64,131.35,90.64,131.60
RZ_2461867_5988,null,null,50,0,0,90.62,132.10,90.62,132.60,90.62,132.40,90.65,132.20,90.66,132.25,90.66,132.50,90.64,132.75,90.62,132.68,90.64,132.55,90.65,132.43,90.64,132.15,90.61,131.95,90.58,132.20,90.55,132.68,90.54,133.15,90.54,133.12,90.55,132.97,90.56,132.85,90.55,132.97,90.55,133.15,90.61,133.35,90.67,133.38,90.75,133.15,90.75,132.88,90.70,133.05,90.65,133.50,90.60,133.68,90.66,133.25,90.71,132.88,90.76,132.75,90.76,132.80,90.74,132.70,90.70,132.62,90.69,132.55,90.69,132.57,90.70,132.38,90.71,132.18,90.70,132.28,90.67,132.55,90.66,132.82,90.67,132.85,90.74,132.85,90.79,132.88,90.84,132.90,90.84,132.95,90.85,132.95,90.85,132.97,90.85,132.80,90.85,132.60,90.85,132.40
RZ_2461867_5989,null,null,50,0,5,90.83,132.38,90.79,132.43,90.76,132.47,90.83,132.60,90.89,132.70,90.97,132.75,91.00,132.68,90.99,132.72,90.95,132.88,90.89,133.00,90.85,132.97,90.81,132.93,90.80,132.90,90.80,132.88,90.80,132.85,90.85,132.82,90.90,132.70,90.84,132.65,90.74,132.68,90.67,132.80,90.71,132.88,90.83,132.85,90.91,132.70,90.96,132.60,90.94,132.53,90.91,132.65,90.91,132.72,90.89,132.90,90.88,133.03,90.86,133.15,90.86,133.18,90.88,133.00,90.90,132.82,90.90,132.60,90.94,132.53,90.96,132.45,90.95,132.45,90.88,132.53,90.80,132.68,90.81,132.68,90.81,132.55,90.81,132.40,90.80,132.60,90.78,132.85,90.76,133.10,90.74,133.07,90.79,133.05,90.86,132.85,90.89,132.72,90.86,132.62
RZ_2461867_5990,null,null,50,0,5,90.83,132.78,90.83,132.82,90.83,132.82,90.90,132.85,90.97,132.85,91.00,133.03,90.94,133.15,90.88,133.25,90.88,133.15,90.88,133.07,90.91,133.03,90.96,133.03,91.03,133.05,91.04,133.03,91.05,133.00,91.03,132.85,91.01,132.75,90.99,132.65,90.99,132.85,90.97,133.05,90.97,133.28,90.97,133.32,90.97,133.22,91.00,133.18,91.03,133.22,91.04,133.43,91.03,133.45,91.00,133.12,90.97,132.82,91.01,132.62,91.08,132.90,91.08,133.18,91.03,133.43,91.00,133.40,91.04,133.22,91.05,133.10,91.01,133.03,90.99,133.07,91.01,133.12,91.06,133.15,91.12,133.32,91.15,133.45,91.11,133.55,91.04,133.50,90.99,133.45,91.00,133.43,91.03,133.43,91.03,133.35,91.03,133.30,91.06,133.22
RZ_2461867_5991,null,null,50,0,5,91.10,133.12,91.12,133.00,91.11,132.90,91.10,132.97,91.08,133.07,91.01,133.22,90.97,133.32,90.99,133.38,91.01,133.32,90.99,133.28,90.95,133.35,90.92,133.43,90.99,133.53,91.05,133.55,91.14,133.72,91.17,133.90,91.14,133.45,91.08,132.85,91.01,132.60,91.01,132.93,91.04,133.22,91.08,133.10,91.08,132.97,91.01,132.85,90.95,132.82,90.91,132.80,90.90,133.03,90.86,133.45,90.83,133.88,90.84,133.60,90.86,133.10,90.88,132.78,90.85,133.03,90.84,133.35,90.83,133.53,90.88,133.55,90.99,133.10,91.09,132.78,91.15,132.57,91.12,132.78,91.17,132.85,91.22,132.90,91.17,133.03,91.08,133.15,90.99,133.20,90.99,133.35,90.99,133.45,90.97,133.53,90.95,133.12,90.90,132.72
RZ_2461867_5992,null,null,50,0,5,90.86,132.45,90.83,132.78,90.83,133.07,90.83,133.25,90.81,133.20,90.80,133.18,90.85,133.12,90.90,133.10,90.92,133.10,90.89,133.10,90.86,133.10,90.86,133.05,90.88,132.75,90.89,132.47,90.90,132.47,90.91,132.80,90.90,133.10,90.85,132.93,90.83,132.72,90.79,132.62,90.79,132.93,90.78,133.22,90.78,133.20,90.76,133.00,90.88,132.97,90.99,133.10,91.06,133.05,91.03,132.88,91.00,132.65,91.04,132.60,91.08,132.55,91.10,132.57,91.12,132.65,91.15,132.70,91.16,133.00,91.10,133.28,91.01,133.50,90.94,133.40,90.95,133.32,90.96,133.55,90.97,133.80,90.97,133.93,90.99,133.78,91.00,133.30,91.01,132.95,91.01,132.93,91.00,133.50,90.99,134.07,90.99,134.10,91.00,133.80
RZ_2461867_5993,null,null,50,0,5,91.03,133.25,91.05,132.93,91.06,132.70,91.06,132.72,91.06,132.62,91.10,132.50,91.14,132.20,91.17,132.03,91.11,132.45,91.04,133.03,90.92,133.68,90.88,133.78,90.84,133.45,90.85,133.03,90.88,132.65,90.91,133.03,90.95,133.43,90.99,133.45,91.01,133.20,90.99,132.95,90.94,133.00,90.90,133.00,90.91,133.15,90.92,133.70,90.91,134.25,90.94,133.90,90.94,133.15,90.92,132.68,90.89,132.95,90.89,133.20,90.90,133.18,90.95,133.12,90.97,133.10,91.01,133.05,90.99,133.25,90.97,133.50,90.95,133.75,90.99,133.65,91.01,133.53,91.03,133.60,91.00,133.65,90.99,133.57,90.99,133.20,91.00,132.95,91.01,132.82,91.00,133.12,91.00,133.50,91.00,133.85,91.03,133.90,91.05,133.93
RZ_2461867_5994,null,null,50,0,5,91.05,133.90,91.06,133.80,91.08,133.65,91.10,133.55,91.10,133.55,91.11,133.60,91.11,133.65,91.11,133.68,91.11,133.70,91.12,133.72,91.19,133.78,91.25,133.50,91.25,133.15,91.21,132.95,91.15,133.18,91.15,133.70,91.14,134.10,91.12,134.28,91.14,134.07,91.16,133.70,91.19,133.45,91.14,133.60,91.11,133.93,91.09,134.28,91.12,134.20,91.15,133.85,91.17,133.45,91.19,133.15,91.20,133.10,91.19,133.10,91.14,133.07,91.10,133.12,91.06,133.18,91.05,133.20,91.05,133.18,91.08,133.22,91.09,133.35,91.09,133.47,91.08,133.68,91.08,133.82,91.08,133.95,91.09,133.90,91.10,133.85,91.09,133.80,91.09,133.78,91.08,133.70,91.09,133.62,91.09,133.60,91.10,133.65,91.11,133.72
RZ_2461867_5995,null,null,50,0,5,91.21,133.72,91.31,133.72,91.35,133.68,91.17,133.62,91.00,133.57,90.85,133.35,90.81,133.12,90.72,132.47,90.29,132.10,89.60,131.80,88.72,131.93,87.65,131.82,86.33,131.57,85.21,131.32,84.14,131.07,83.10,130.90,81.62,130.70,80.54,130.62,79.66,130.55,78.70,130.47,77.39,130.15,75.95,129.82,74.72,129.60,73.54,129.60,72.03,129.45,70.12,128.97,68.01,128.47,66.11,127.70,64.29,126.45,62.58,125.12,60.84,124.22,59.44,123.67,57.91,123.12,56.56,121.72,55.09,120.62,53.90,119.42,52.76,119.10,51.51,118.75,50.20,118.42,48.76,117.55,47.49,116.67,46.20,115.42,45.14,114.72,44.19,114.00,43.45,113.80,42.66,112.95,42.06,112.15,41.60,111.40,41.19,111.25,40.85,111.15
RZ_2461867_5996,null,null,50,0,5,40.51,111.08,40.40,110.97,40.42,110.85,40.56,110.78,40.70,110.80,40.70,110.85,40.83,110.55,40.92,110.22,41.04,109.83,41.02,109.78,41.02,109.75,40.99,109.78,40.95,109.70,40.90,109.58,40.88,109.42,40.88,109.40,40.86,109.45,40.74,109.58,40.60,109.70,40.48,109.78,40.46,109.80,40.45,109.72,40.46,109.65,40.50,109.45,40.52,109.33,40.54,109.30,40.59,109.40,40.64,109.42,40.69,109.30,40.69,109.20,40.70,109.15,40.71,109.12,40.73,109.10,40.73,108.97,40.74,108.85,40.73,108.80,40.70,108.88,40.60,109.05,40.52,109.15,40.49,109.22,40.56,109.17,40.62,109.12,40.65,109.12,40.64,109.12,40.66,109.10,40.69,109.03,40.73,108.95,40.75,108.90,40.77,108.88,40.80,108.83
RZ_2461867_5997,null,null,50,0,5,40.81,108.72,40.83,108.62,40.81,108.60,40.80,108.62,40.83,108.67,40.86,108.67,40.90,108.72,40.88,108.95,40.88,109.20,40.89,109.42,40.89,109.40,40.85,109.50,40.81,109.65,40.80,109.85,40.80,109.90,40.83,109.70,40.81,109.47,40.79,109.30,40.75,109.35,40.74,109.28,40.80,109.05,40.86,108.80,40.98,108.67,41.02,108.65,41.02,109.03,40.96,109.50,40.90,109.97,40.91,109.72,40.91,109.42,40.92,109.15,40.94,109.47,40.94,109.83,40.96,110.15,40.99,110.12,40.98,110.00,40.95,109.90,41.00,109.85,41.08,109.90,41.15,109.95,41.14,109.92,41.11,110.00,41.09,110.08,41.10,110.12,41.10,110.22,41.09,110.40,41.04,110.60,41.05,110.67,41.08,110.62,41.11,110.45,41.12,110.25
RZ_2461867_5998,null,null,50,0,5,41.15,110.33,41.14,110.50,41.10,110.70,41.08,110.70,41.08,110.55,41.14,110.40,41.21,110.33,41.36,110.40,41.42,110.47,41.40,110.50,41.30,110.47,41.20,110.67,41.19,110.90,41.16,111.10,41.16,111.10,41.16,111.10,41.11,111.12,41.08,111.17,41.05,111.22,41.09,111.25,41.15,111.22,41.19,111.08,41.21,110.58,41.24,110.08,41.26,110.12,41.27,110.53,41.24,110.92,41.23,110.92,41.23,110.97,41.24,111.00,41.30,111.03,41.40,110.88,41.58,110.72,41.83,110.62,42.02,110.65,42.14,110.70,42.17,110.70,42.23,110.35,42.15,109.97,41.92,109.28,41.50,108.80,41.01,108.05,40.15,107.55,38.80,106.80,37.05,106.17,35.36,105.53,33.89,104.72,32.83,104.10,31.93,103.60,31.11,103.53
RZ_2461867_5999,null,null,50,0,5,29.99,103.15,28.50,102.38,26.82,101.53,25.18,100.90,23.61,99.90,22.24,98.97,20.84,98.25,19.55,98.15,18.40,98.10,17.44,97.90,16.46,97.33,15.60,96.78,14.62,96.28,13.86,96.20,12.93,96.05,12.39,95.90,11.50,95.22,10.95,94.62,10.07,94.40,9.71,94.72,9.07,94.42,8.70,93.80,8.35,93.12,8.25,93.10,8.18,93.28,8.12,93.47,8.10,93.62,8.20,93.30,8.36,93.00,8.65,92.70,8.85,92.65,9.01,92.45,9.10,92.30,9.25,92.53,9.38,92.90,9.47,92.90,9.49,92.50,9.47,92.12,9.44,92.12,9.39,91.97,9.38,91.67,9.39,91.38,9.43,91.30,9.41,91.45,9.39,91.80,9.36,92.08,9.35,92.30,9.43,92.12,9.53,91.88,9.64,91.62
RZ_2461867_6000,null,null,50,0,5,9.66,91.55,9.68,91.55,9.62,91.95,9.57,92.35,9.56,92.30,9.59,91.83,9.61,91.47,9.60,91.70,9.65,91.92,9.74,92.03,9.82,91.97,9.81,91.62,9.78,91.28,9.72,91.05,9.71,91.47,9.71,91.90,9.75,91.78,9.79,91.35,9.81,90.95,9.84,91.00,9.86,91.17,9.86,91.28,9.86,91.33,9.90,91.28,9.95,91.25,10.01,91.15,10.01,91.05,10.01,91.17,10.00,91.40,9.99,91.65,9.95,91.70,9.90,91.97,9.90,92.17,9.94,92.38,9.94,92.33,9.89,92.22,9.95,92.05,10.05,91.90,10.15,91.85,10.16,91.83,10.11,91.80,10.09,91.53,10.07,91.25,10.10,91.35,10.10,91.70,10.10,92.05,10.10,92.10,10.19,92.15,10.29,91.88,10.40,91.55
RZ_2461867_6001,null,null,50,0,5,10.43,91.10,10.44,90.97,10.45,90.92,10.45,91.10,10.45,91.20,10.45,91.20,10.44,91.10,10.43,91.12,10.39,91.28,10.38,91.35,10.46,91.42,10.59,91.28,10.71,91.20,10.65,91.35,10.59,91.55,10.57,91.72,10.62,91.70,10.68,91.70,10.74,91.70,10.79,91.70,10.78,91.67,10.71,91.67,10.65,91.65,10.65,91.53,10.70,91.42,10.74,91.33,10.76,91.40,10.76,91.50,10.76,91.53,10.74,91.30,10.71,91.05,10.78,90.80,10.85,90.88,10.90,91.15,10.89,91.65,10.88,92.15,10.89,92.40,10.91,92.33,10.95,92.22,10.94,92.08,10.90,92.03,10.88,91.97,10.89,92.00,10.91,91.90,10.93,91.78,10.94,91.65,11.01,91.75,11.06,91.97,11.15,92.20,11.19,92.25
RZ_2461867_6002,null,null,51,0,5,11.18,92.15,11.15,91.97,11.20,91.88,11.30,91.80,11.35,91.78,11.30,91.75,11.24,91.72,11.20,91.58,11.20,91.42,11.24,91.42,11.30,91.60,11.39,91.78,11.43,91.80,11.49,91.80,11.50,91.83,11.41,91.75,11.29,91.65,11.16,91.55,11.28,91.53,11.41,91.50,11.45,91.72,11.34,91.97,11.22,92.25,11.24,92.30,11.28,92.05,11.30,91.83,11.30,91.58,11.29,91.62,11.26,91.92,11.26,92.22,11.31,92.03,11.38,91.55,11.44,91.12,11.46,91.28,11.51,91.40,11.56,91.47,11.57,91.38,11.57,91.17,11.54,90.95,11.53,90.92,11.53,91.03,11.55,91.12,11.64,91.22,11.75,91.35,11.82,91.67,11.88,91.88,11.88,92.25,11.90,92.42,11.91,92.35,11.94,92.10,11.96,91.78
RZ_2461867_6003,null,null,49,0,5,11.95,91.67,11.85,91.55,11.75,91.53,11.71,91.50,11.82,91.47,11.93,91.53,12.01,91.60,12.03,91.65,12.04,91.60,12.01,91.53,11.97,91.65,11.96,91.85,11.93,92.20,11.89,92.38,11.84,92.67,11.82,92.78,11.86,92.35,11.90,91.67,11.95,91.03,11.96,90.80,11.96,90.70,11.97,90.55,11.97,90.47,12.00,90.35,12.01,90.30,12.00,90.53,11.96,91.08,11.94,91.65,11.93,91.97,11.93,92.00,11.93,91.75,11.91,91.30,11.90,90.85,11.88,91.12,11.88,91.55,11.88,91.97,11.89,91.92,11.90,91.67,11.90,91.47,11.94,91.35,11.97,91.42,12.03,91.47,12.04,91.55,12.01,91.58,11.96,91.60,11.95,91.42,11.96,91.30,11.93,91.35,11.86,91.53
RZ_2461867_6004,null,null,51,0,5,11.81,91.70,11.81,91.62,11.81,91.75,11.95,91.92,12.10,92.10,12.26,92.15,12.28,92.20,12.26,92.00,12.25,91.75,12.29,91.55,12.34,91.60,12.26,91.62,12.03,91.55,11.82,90.45,11.64,88.83,11.46,87.25,11.25,86.70,11.15,86.53,11.10,85.42,11.04,84.22,11.04,83.17,11.11,82.97,11.20,82.35,11.22,81.80,11.22,81.05,11.20,80.83,11.20,80.35,11.07,80.08,10.95,79.80,10.66,79.35,10.53,78.92,10.41,78.00,10.46,77.35,10.44,76.38,10.38,75.88,10.34,75.72,10.43,75.90,10.53,75.58,10.62,74.80,10.68,73.95,10.70,73.65,10.70,73.60,10.71,73.55,10.72,73.45,10.74,73.17,10.75,72.80,10.76,72.47,10.74,72.35,10.70,72.38,10.71,72.40,10.78,72.40
RZ_2461867_6005,null,null,50,0,5,10.84,72.25,10.85,72.10,10.86,72.00,10.86,72.17,10.89,72.33,10.99,72.47,11.09,72.35,11.18,72.12,11.22,71.85,11.26,71.65,11.29,71.58,11.31,71.40,11.34,71.08,11.38,70.72,11.39,70.72,11.39,70.90,11.32,71.05,11.29,71.12,11.25,71.22,11.28,71.30,11.29,71.22,11.38,71.12,11.45,71.10,11.53,71.25,11.54,71.17,11.54,71.05,11.53,71.28,11.51,71.70,11.50,72.10,11.49,72.08,11.50,71.95,11.51,71.88,11.50,71.80,11.47,71.85,11.40,72.05,11.36,72.22,11.31,72.42,11.30,72.25,11.29,71.97,11.26,71.72,11.25,71.65,11.20,72.05,11.20,72.47,11.15,72.88,11.11,72.88,11.20,72.88,11.31,72.90,11.44,72.88,11.44,72.83,11.44,72.80
RZ_2461867_6006,null,null,50,0,5,11.32,72.75,11.24,72.67,11.15,72.60,11.16,72.75,11.16,72.92,11.25,73.12,11.36,73.00,11.46,72.85,11.43,72.72,11.41,72.75,11.41,72.78,11.43,73.08,11.36,73.35,11.30,73.35,11.30,73.15,11.38,72.95,11.44,73.05,11.45,73.05,11.47,73.08,11.49,73.10,11.49,73.08,11.45,73.35,11.43,73.62,11.43,73.90,11.38,73.83,11.32,73.75,11.25,73.50,11.22,73.25,11.20,72.92,11.24,72.80,11.31,72.65,11.40,72.62,11.51,72.28,11.60,72.05,11.64,71.88,11.57,72.22,11.53,72.50,11.53,72.72,11.53,72.80,11.53,72.90,11.50,73.15,11.47,73.40,11.41,73.62,11.36,73.88,11.29,74.03,11.30,73.60,11.36,73.00,11.46,72.42,11.53,72.45,11.54,72.45
RZ_2461867_6007,null,null,51,0,5,11.54,72.50,11.53,72.55,11.51,72.60,11.50,72.60,11.39,72.78,11.29,72.90,11.20,73.00,11.25,73.00,11.30,73.08,11.31,73.15,11.41,73.17,11.50,73.20,11.57,73.25,11.55,73.28,11.51,73.33,11.49,73.38,11.49,73.50,11.50,73.60,11.51,73.67,11.51,73.72,11.51,73.72,11.54,73.35,11.56,72.97,11.54,72.90,11.50,73.20,11.46,73.53,11.55,73.55,11.65,73.45,11.75,73.30,11.79,73.10,11.76,73.03,11.71,73.38,11.65,73.75,11.62,74.08,11.61,74.08,11.59,74.10,11.60,74.03,11.61,73.88,11.69,73.70,11.76,73.65,11.78,73.58,11.72,73.50,11.66,73.50,11.68,73.55,11.69,73.58,11.69,73.72,11.65,73.85,11.62,73.75,11.64,73.53,11.74,73.35,11.81,73.40
RZ_2461867_6008,null,null,51,0,5,11.85,73.50,11.84,73.58,11.81,73.65,11.72,73.80,11.64,73.95,11.57,74.12,11.62,74.22,11.72,74.17,11.80,74.12,11.85,74.03,11.85,74.03,11.80,74.30,11.74,74.55,11.70,74.60,11.72,74.08,11.76,73.55,11.79,73.45,11.81,73.65,11.85,73.83,11.90,73.83,11.91,73.88,11.91,73.92,11.91,73.97,11.94,74.03,11.93,73.85,11.90,73.65,11.89,73.45,11.88,73.40,11.90,73.35,11.91,73.88,11.91,74.45,11.89,75.03,11.88,75.03,11.89,74.72,11.91,74.38,11.91,74.15,11.89,74.33,11.93,74.53,12.01,74.50,12.10,74.17,12.10,73.83,12.07,73.60,12.05,73.60,12.01,73.85,11.99,74.10,11.99,73.92,12.00,73.50,12.01,73.12,11.95,73.65,11.96,74.22,11.97,74.75
RZ_2461867_6009,null,null,50,0,4,12.00,74.60,11.93,74.28,11.86,73.97,11.78,73.85,11.74,73.90,11.76,73.92,11.86,73.90,11.97,73.88,12.01,74.05,12.41,74.35,12.85,74.83,13.70,75.12,14.65,75.55,15.81,75.85,17.30,76.22,18.69,76.45,20.35,76.70,22.10,76.97,24.32,77.30,26.95,77.83,29.70,78.35,32.41,78.80,34.84,79.10,37.02,79.35,39.27,79.60,41.60,79.88,43.81,80.17,45.86,80.70,47.95,81.70,50.10,82.67,52.16,83.45,54.19,83.85,56.20,84.17,58.26,84.33,60.30,84.17,62.42,83.90,64.56,83.70,66.65,83.67,68.67,83.60,70.47,83.55,72.28,83.50,74.05,84.03,75.67,84.55,77.38,84.90,78.96,84.72,80.78,84.50,82.53,84.45,84.25,84.92,85.83,85.42,87.14,85.97
RZ_2461867_6010,null,null,50,0,4,88.50,86.08,89.90,86.17,91.34,86.17,92.72,85.97,94.12,85.78,95.62,86.12,97.06,86.62,98.35,86.85,99.49,86.50,100.44,86.28,101.41,86.78,102.34,87.47,103.17,88.17,104.11,88.38,104.89,88.17,105.78,87.83,106.41,87.53,106.99,87.47,107.36,87.83,107.74,88.15,108.04,88.40,108.24,88.25,108.29,88.05,108.25,87.85,108.14,87.88,107.89,88.10,107.61,88.38,107.34,88.47,107.05,88.42,106.70,88.38,106.42,88.55,106.28,88.70,106.09,88.83,105.88,88.78,105.66,88.75,105.46,88.78,105.24,88.83,105.04,88.90,104.97,89.03,104.88,89.20,104.70,89.33,104.51,89.40,104.33,89.75,104.17,90.10,104.04,90.38,103.91,90.20,103.74,90.28,103.58,90.42,103.50,90.28,103.41,89.90
RZ_2461867_6011,null,null,50,0,4,103.36,89.53,103.31,89.65,103.29,89.75,103.24,89.70,103.19,89.55,103.17,89.72,103.14,90.08,103.04,90.28,102.95,90.12,102.89,89.92,102.90,89.88,102.92,90.05,102.92,90.20,102.83,90.35,102.71,90.25,102.60,90.28,102.58,90.30,102.56,90.35,102.55,90.40,102.55,90.42,102.55,90.40,102.53,90.38,102.47,90.28,102.39,90.17,102.35,90.10,102.35,90.08,102.38,90.08,102.38,90.20,102.35,90.35,102.29,90.47,102.21,90.42,102.12,90.47,102.05,90.50,102.01,90.53,101.95,90.47,101.89,90.55,101.84,90.62,101.88,90.78,101.90,90.83,101.88,90.80,101.83,90.67,101.79,90.58,101.76,90.58,101.74,90.58,101.71,90.53,101.71,90.47,101.71,90.42,101.69,90.08,101.67,89.75,101.65,89.58
RZ_2461867_6012,null,null,50,0,4,101.67,90.17,101.70,90.78,101.66,91.10,101.60,90.55,101.54,90.05,101.55,89.70,101.58,90.20,101.59,90.70,101.61,90.95,101.61,90.72,101.59,90.53,101.58,90.62,101.58,90.67,101.55,90.75,101.54,90.60,101.51,90.35,101.51,90.10,101.46,90.00,101.41,89.97,101.36,89.92,101.34,89.75,101.31,89.62,101.34,89.47,101.36,89.47,101.39,89.47,101.39,89.50,101.41,89.88,101.44,90.08,101.46,90.10,101.45,89.78,101.41,89.78,101.39,90.05,101.38,90.30,101.36,90.08,101.34,89.80,101.25,89.50,101.16,89.53,101.08,89.55,101.10,89.85,101.14,90.15,101.19,90.22,101.19,90.03,101.19,90.03,101.17,90.20,101.12,90.40,101.09,90.45,101.04,90.53,101.04,90.25,101.08,89.88,101.11,89.50
RZ_2461867_6013,null,null,50,0,4,101.14,89.60,101.11,90.10,101.10,90.60,101.10,90.58,101.09,90.40,101.04,90.20,100.99,90.30,100.95,90.30,100.96,90.30,100.97,90.33,100.97,90.33,100.96,90.28,100.96,90.22,100.94,90.00,100.94,89.70,100.92,89.38,100.91,89.50,100.89,89.75,100.89,89.95,100.91,89.90,100.95,89.88,100.97,89.88,100.97,89.85,100.97,89.90,100.97,90.00,101.00,90.08,101.03,90.10,100.99,90.10,100.90,90.12,100.83,90.12,100.81,90.08,100.84,90.03,100.86,90.03,100.88,90.00,100.89,89.95,100.90,89.90,100.90,89.85,100.90,89.78,100.85,89.70,100.80,89.62,100.76,89.53,100.78,89.33,100.84,89.20,100.88,89.20,100.89,89.40,100.83,89.90,100.78,90.33,100.78,90.50,100.83,90.33,100.89,90.10
RZ_2461867_6014,null,null,50,0,4,100.90,90.05,100.90,89.95,100.88,89.90,100.86,89.88,100.84,89.92,100.81,89.97,100.78,90.00,100.78,89.97,100.80,89.92,100.81,89.85,100.80,89.85,100.80,89.80,100.80,89.78,100.81,89.72,100.76,89.70,100.75,89.70,100.76,89.72,100.81,89.72,100.79,89.88,100.74,90.12,100.66,90.40,100.61,90.50,100.56,90.55,100.53,90.58,100.51,90.35,100.54,90.10,100.55,89.85,100.56,89.95,100.55,90.10,100.53,90.28,100.53,90.08,100.49,89.78,100.46,89.72,100.44,89.95,100.44,90.15,100.44,89.97,100.44,89.67,100.45,89.35,100.46,89.53,100.45,89.88,100.40,90.28,100.35,90.38,100.39,90.42,100.47,90.42,100.49,90.40,100.42,90.40,100.36,90.42,100.36,90.47,100.36,90.10,100.35,89.70
RZ_2461867_6015,null,null,50,0,4,100.30,89.58,100.24,89.88,100.20,90.28,100.21,90.35,100.24,90.42,100.25,89.97,100.26,89.55,100.24,89.55,100.21,89.95,100.19,90.38,100.20,90.38,100.22,90.20,100.25,89.90,100.29,89.60,100.34,89.85,100.38,90.20,100.39,90.53,100.39,90.42,100.38,90.35,100.38,90.33,100.30,90.40,100.20,90.40,100.05,90.33,99.76,89.95,99.40,89.08,98.89,88.22,98.45,87.50,97.88,87.15,97.31,86.78,96.84,86.38,96.25,85.60,95.81,85.00,95.20,84.58,94.69,84.55,94.05,84.50,93.41,84.33,92.97,83.78,92.51,83.25,92.10,82.60,91.56,82.35,91.17,81.95,90.91,81.60,90.66,81.10,90.41,80.72,90.11,80.28,89.85,79.78,89.65,78.92,89.29,78.35,88.96,78.00,88.53,77.55
RZ_2461867_6016,null,null,50,0,4,88.21,77.17,88.01,76.78,87.92,76.85,87.89,76.83,87.84,76.70,87.76,76.47,87.74,76.17,87.75,75.55,87.79,75.08,87.81,74.97,87.79,75.28,87.76,75.30,87.75,75.03,87.69,74.55,87.61,74.45,87.49,74.33,87.46,74.38,87.42,74.45,87.39,74.50,87.33,74.53,87.35,74.38,87.45,74.22,87.56,74.08,87.59,74.08,87.59,74.05,87.59,74.17,87.58,74.28,87.58,74.40,87.56,74.38,87.62,74.35,87.67,74.25,87.71,74.15,87.72,74.03,87.75,74.00,87.75,74.00,87.72,74.03,87.70,74.12,87.71,74.20,87.72,74.30,87.75,74.35,87.78,74.62,87.81,74.83,87.85,74.83,87.86,74.10,87.86,73.38,87.86,73.35,87.86,73.78,87.86,74.20,87.88,74.45,87.84,74.75
RZ_2461867_6017,null,null,50,0,4,87.79,74.95,87.76,74.75,87.79,74.60,87.79,74.60,87.78,74.85,87.76,75.08,87.76,74.85,87.76,74.55,87.81,74.22,87.86,74.30,87.95,74.67,87.99,75.05,87.97,75.28,87.92,75.10,87.89,74.85,87.88,74.80,87.88,74.75,87.88,74.75,87.89,74.80,87.88,74.85,87.81,74.90,87.75,74.90,87.69,74.95,87.70,75.00,87.79,74.88,87.86,74.72,87.94,74.55,87.92,74.67,87.91,74.78,87.85,74.90,87.80,74.90,87.76,74.83,87.79,74.70,87.79,74.55,87.81,74.47,87.85,74.90,87.89,75.30,87.92,75.75,87.95,75.80,87.97,75.78,87.99,75.70,87.99,75.55,87.99,75.50,88.00,75.45,88.00,75.38,88.05,75.20,88.09,75.10,88.06,75.15,88.00,75.22,87.95,75.22
RZ_2461867_6018,null,null,50,0,4,87.95,75.15,87.96,75.15,87.95,75.25,87.92,75.35,87.89,75.45,87.88,75.47,87.86,75.53,87.89,75.58,87.91,75.55,87.96,75.50,87.99,75.47,88.01,75.47,88.01,75.47,88.03,75.10,88.04,74.70,88.03,74.55,87.99,74.80,87.96,75.05,87.96,75.10,87.96,75.15,87.97,75.00,87.99,74.83,88.00,74.72,87.99,74.97,87.97,75.38,87.99,75.72,88.01,75.42,88.01,74.92,87.99,74.42,87.96,74.38,87.96,74.95,87.95,75.53,87.96,75.97,87.96,75.67,87.94,75.38,87.90,75.22,87.85,75.22,87.85,75.08,87.86,74.92,87.86,74.95,87.86,75.15,87.86,75.22,87.88,75.12,87.88,75.08,87.86,75.17,87.85,75.28,87.84,75.42,87.83,75.50,87.84,75.58,87.85,75.65
RZ_2461867_6019,null,null,50,0,4,87.89,75.75,87.89,75.83,87.90,75.70,87.88,75.67,87.85,75.65,87.83,75.78,87.92,75.80,88.03,75.75,88.12,75.70,88.15,75.35,88.20,75.05,88.26,74.88,88.28,75.12,88.28,75.45,88.25,75.72,88.15,75.80,87.91,75.78,87.42,75.83,86.90,75.75,86.21,75.50,85.66,75.10,84.80,74.92,83.81,74.95,82.35,74.92,80.99,74.90,79.42,74.85,77.97,74.80,76.35,74.50,74.74,74.15,73.08,73.92,71.49,73.97,69.72,74.00,67.92,73.90,65.83,73.70,63.94,73.78,61.89,73.90,60.01,74.08,58.06,74.28,56.14,74.42,54.14,74.50,52.09,74.20,50.38,73.97,48.56,73.78,46.89,73.65,45.26,73.90,43.88,74.10,42.77,73.88,41.48,73.25,40.36,72.83,39.23,73.00
RZ_2461867_6020,null,null,50,0,4,38.04,73.30,36.84,73.40,35.35,73.22,34.04,72.95,32.70,72.67,31.43,72.60,30.27,72.53,28.98,72.42,27.93,72.08,26.65,71.65,25.61,71.28,24.61,71.50,23.89,71.83,23.24,72.22,22.77,72.33,22.46,72.42,22.31,72.55,22.14,72.83,22.16,73.10,22.27,73.50,22.46,73.70,22.75,73.75,23.05,73.53,23.41,73.33,23.56,73.17,23.86,73.15,24.05,72.85,24.24,72.42,24.26,72.00,24.16,72.15,23.98,72.47,23.76,72.90,23.65,72.85,23.64,72.78,23.65,72.53,23.60,72.45,23.55,72.42,23.56,72.88,23.64,73.25,23.73,73.58,23.77,73.25,23.90,73.00,24.01,72.75,24.09,73.20,24.16,73.62,24.20,74.08,24.26,74.10,24.30,74.03,24.36,73.80,24.43,73.60
RZ_2461867_6021,null,null,50,0,4,24.41,73.55,24.40,73.60,24.45,73.62,24.54,73.28,24.61,72.95,24.62,72.72,24.65,72.90,24.66,73.12,24.69,73.28,24.66,73.25,24.64,73.28,24.62,73.28,24.64,73.40,24.64,73.42,24.64,73.22,24.60,73.00,24.59,72.75,24.70,72.78,24.85,72.85,24.99,73.00,24.99,73.03,24.99,73.00,24.94,72.95,24.88,73.15,24.85,73.30,24.88,73.45,24.90,73.42,24.90,73.42,24.91,73.15,24.93,72.85,25.02,72.75,25.09,73.05,25.05,73.35,24.95,73.40,24.89,73.22,24.96,73.08,25.07,73.03,25.16,73.03,25.21,73.45,25.23,73.88,25.23,74.00,25.24,73.70,25.24,73.38,25.23,73.30,25.21,73.22,25.20,73.25,25.21,73.33,25.23,73.35,25.23,73.28,25.25,73.20
RZ_2461867_6022,null,null,50,0,4,25.29,73.17,25.34,73.15,25.35,73.10,25.40,73.08,25.43,73.03,25.45,72.97,25.45,72.92,25.44,73.20,25.41,73.45,25.39,73.67,25.41,73.62,25.45,73.33,25.49,73.00,25.61,72.60,25.69,72.47,25.76,72.42,25.71,72.47,25.65,72.53,25.57,72.92,25.49,73.30,25.46,73.47,25.46,73.28,25.49,73.08,25.51,73.08,25.60,73.17,25.68,73.30,25.75,73.42,25.77,73.40,25.79,73.33,25.80,73.25,25.77,73.33,25.75,73.40,25.73,73.60,25.74,73.75,25.71,73.92,25.70,73.62,25.69,73.28,25.75,72.88,25.84,72.85,25.93,73.05,25.93,73.33,25.89,73.60,25.86,73.55,25.88,73.42,25.89,73.17,25.90,73.03,25.86,73.38,25.82,73.83,25.81,73.88,25.84,73.45
RZ_2461867_6023,null,null,51,0,4,25.86,73.05,25.84,73.10,25.84,73.15,25.84,73.15,25.84,73.10,25.91,73.05,25.98,73.08,26.00,73.30,25.95,73.53,25.88,73.78,25.88,73.65,25.93,73.60,25.98,73.60,26.04,73.72,26.02,73.78,26.02,73.75,26.00,73.70,26.02,73.62,26.05,73.58,26.06,73.53,26.04,73.55,26.01,73.58,26.04,73.60,26.06,73.62,26.14,73.60,26.19,73.53,26.21,73.42,26.20,73.38,26.16,73.38,26.18,73.40,26.19,73.45,26.21,73.50,26.21,73.55,26.20,73.67,26.18,73.78,26.16,73.88,26.18,73.67,26.20,73.47,26.23,73.42,26.23,73.55,26.26,73.67,26.31,73.60,26.30,73.50,26.25,73.40,26.20,73.38,26.21,73.42,26.16,73.47,26.09,73.47,26.19,73.47,26.35,73.50,26.54,73.53
RZ_2461867_6024,null,null,50,0,4,26.55,73.53,26.54,73.65,26.51,73.85,26.43,74.05,26.38,73.80,26.36,73.42,26.40,73.08,26.41,73.08,26.36,73.30,26.31,73.50,26.25,73.72,26.25,73.67,26.31,73.58,26.39,73.50,26.46,73.47,26.45,73.45,26.43,73.42,26.40,73.38,26.38,73.38,26.35,73.50,26.36,73.62,26.40,73.72,26.36,73.75,26.29,73.75,26.21,73.67,26.20,73.60,26.19,73.70,26.25,73.88,26.34,74.05,26.38,74.05,26.35,73.83,26.34,73.60,26.38,73.40,26.46,73.65,26.52,73.88,26.60,74.10,26.64,73.78,26.70,73.42,26.74,73.15,26.69,73.28,26.61,73.53,26.54,73.67,26.54,73.78,26.54,73.78,26.54,73.75,26.54,73.72,26.56,73.83,26.60,73.95,26.64,73.70,26.66,73.33
RZ_2461867_6025,null,null,50,0,4,26.68,72.95,26.65,73.03,26.65,73.17,26.66,73.28,26.65,73.30,26.61,73.22,26.57,73.22,26.57,73.22,26.59,73.20,26.60,73.28,26.60,73.33,26.60,73.38,26.61,73.17,26.64,73.00,26.64,73.12,26.64,73.42,26.61,73.70,26.61,73.75,26.59,73.78,26.56,73.67,26.56,73.35,26.62,73.03,26.66,72.85,26.69,72.85,26.65,72.72,26.64,72.62,26.61,72.67,26.65,72.90,26.69,73.17,26.66,73.33,26.61,73.22,26.59,73.00,26.61,72.80,26.62,72.75,26.66,72.80,26.70,72.90,26.74,72.97,26.74,73.00,26.74,72.95,26.80,72.95,26.85,72.97,26.80,73.05,26.69,73.08,26.59,73.03,26.59,72.95,26.65,73.15,26.75,73.38,26.84,73.72,26.75,73.85,26.61,73.88
RZ_2461867_6026,null,null,50,0,4,26.48,73.75,26.48,73.47,26.48,73.38,26.52,73.33,26.59,73.45,26.64,73.45,26.68,73.45,26.70,73.45,26.73,73.45,26.75,73.35,26.73,73.17,26.69,72.97,26.70,72.90,26.74,72.97,26.74,73.10,26.69,73.22,26.70,73.35,26.73,73.28,26.74,73.10,26.73,72.80,26.73,72.60,26.73,72.90,26.71,73.28,26.70,73.65,26.71,73.70,26.76,73.75,26.80,73.80,26.86,73.78,26.89,73.75,26.91,73.78,26.86,73.80,26.80,73.72,26.71,73.55,26.66,73.35,26.60,72.97,26.52,72.70,26.41,72.55,26.32,72.60,26.21,72.65,26.06,72.67,25.91,73.03,26.04,73.42,26.30,73.85,26.82,74.05,27.50,74.05,28.50,74.03,29.82,74.30,31.24,74.95,32.90,75.62,34.67,75.95
RZ_2461867_6027,null,null,50,0,4,36.59,76.15,38.81,76.33,41.01,76.67,43.35,77.08,45.38,77.55,47.56,78.00,49.79,78.17,52.00,78.28,53.89,78.28,55.42,78.38,56.95,78.38,58.42,77.62,59.98,76.80,61.26,75.75,62.45,75.42,63.35,75.33,64.26,75.67,65.04,76.03,65.81,76.35,66.28,76.45,66.89,76.50,67.34,76.53,68.00,76.58,68.51,76.62,69.12,76.62,69.58,75.97,69.99,75.30,70.44,74.62,70.76,74.60,71.09,75.10,71.26,75.60,71.50,75.60,71.56,75.12,71.59,74.65,71.54,74.67,71.35,74.67,71.09,74.62,70.80,74.55,70.54,74.47,70.29,74.38,70.09,74.30,69.86,74.35,69.70,74.55,69.44,74.88,69.33,75.12,69.24,75.22,69.22,75.28,69.17,75.35,69.08,75.45,68.97,75.53
RZ_2461867_6028,null,null,50,0,4,68.90,75.62,68.89,75.67,68.81,75.75,68.70,75.83,68.51,75.95,68.36,76.12,68.28,76.25,68.30,76.05,68.25,75.72,68.17,75.88,68.06,76.30,68.01,76.42,67.96,76.08,67.96,75.72,67.97,75.92,67.91,76.12,67.75,76.35,67.59,76.40,67.54,76.42,67.54,76.40,67.55,76.40,67.56,76.28,67.59,76.12,67.56,76.17,67.53,76.38,67.49,76.60,67.47,76.62,67.44,76.60,67.34,76.55,67.24,76.90,67.17,77.28,67.19,77.60,67.21,77.25,67.24,76.78,67.25,76.40,67.26,76.20,67.26,76.08,67.26,76.05,67.26,76.10,67.25,76.17,67.26,76.17,67.25,76.33,67.24,76.53,67.24,76.70,67.25,76.62,67.20,76.50,67.15,76.38,67.09,76.33,67.09,76.38,67.14,76.45
RZ_2461867_6029,null,null,50,0,4,67.19,76.50,67.19,76.50,67.12,76.50,67.08,76.47,67.08,76.45,67.06,76.78,67.05,77.15,67.06,77.00,67.09,76.55,67.10,76.10,67.10,76.45,67.10,76.78,67.10,77.08,67.15,77.08,67.19,77.00,67.17,76.90,67.12,76.83,67.08,76.92,67.01,77.15,66.97,77.38,66.95,77.12,66.96,76.78,66.99,76.47,67.00,76.53,67.00,76.62,67.01,76.72,67.00,76.80,66.99,76.80,66.95,76.83,66.92,76.70,66.94,76.58,66.97,76.38,66.95,76.30,66.89,76.25,66.86,76.28,66.88,76.50,66.90,76.67,66.90,76.72,66.89,76.58,66.90,76.42,66.90,76.38,66.90,76.35,66.89,76.45,66.86,76.65,66.85,76.92,66.86,77.05,66.89,76.95,66.92,76.80,66.95,76.67,66.95,76.72
RZ_2461867_6030,null,null,50,0,4,66.90,76.70,66.84,76.65,66.80,76.55,66.79,76.50,66.79,76.42,66.74,76.78,66.69,77.17,66.66,77.53,66.67,77.35,66.69,77.22,66.69,77.15,66.67,77.15,66.65,77.30,66.66,77.45,66.67,77.42,66.69,77.17,66.69,76.95,66.70,77.03,66.72,77.28,66.74,77.50,66.75,77.53,66.75,77.22,66.74,76.92,66.72,76.78,66.71,77.20,66.66,77.62,66.61,77.90,66.59,77.75,66.60,77.55,66.60,77.33,66.59,77.25,66.59,77.30,66.58,77.50,66.59,77.62,66.61,77.35,66.64,77.03,66.64,76.72,66.62,76.78,66.61,76.88,66.61,76.95,66.61,76.85,66.61,76.70,66.60,76.83,66.58,77.10,66.56,77.38,66.59,77.30,66.64,77.10,66.61,76.90,66.56,76.78,66.50,77.10
RZ_2461867_6031,null,null,50,0,4,66.50,77.42,66.50,77.65,66.54,77.70,66.55,77.75,66.55,78.00,66.51,78.10,66.54,78.03,66.58,77.80,66.60,77.30,66.56,76.80,66.53,76.33,66.50,76.40,66.51,76.65,66.51,77.00,66.51,77.12,66.49,77.22,66.47,77.17,66.47,77.10,66.50,77.00,66.55,77.20,66.58,77.40,66.61,77.33,66.62,77.05,66.64,76.85,66.64,76.92,66.65,77.05,66.65,77.22,66.62,77.38,66.61,77.42,66.62,77.33,66.65,77.20,66.70,77.17,66.71,77.17,66.71,77.17,66.69,77.17,66.64,77.12,66.58,77.20,66.53,77.30,66.49,77.47,66.49,77.53,66.49,77.38,66.49,77.20,66.47,76.97,66.46,76.97,66.47,77.08,66.54,77.28,66.61,77.33,66.66,77.30,66.67,77.28,66.64,77.22
RZ_2461867_6032,null,null,50,0,4,66.56,77.20,66.50,77.17,66.54,77.20,66.56,77.25,66.59,77.12,66.58,76.97,66.59,76.83,66.58,76.92,66.59,77.05,66.60,77.17,66.61,77.22,66.61,77.25,66.60,77.28,66.61,77.22,66.62,77.08,66.64,76.95,66.64,76.90,66.62,76.95,66.60,76.97,66.58,77.08,66.56,77.22,66.62,77.40,66.70,77.10,66.78,76.75,66.78,76.80,66.76,77.22,66.75,77.62,66.76,77.33,66.76,77.00,66.76,76.83,66.85,76.95,66.95,77.10,67.05,77.10,67.10,77.08,67.15,77.08,67.03,76.95,66.84,76.55,66.53,76.15,66.03,76.12,65.34,76.35,64.40,76.38,63.40,76.12,62.30,75.85,60.95,75.67,59.60,75.47,58.06,75.35,56.64,75.33,54.98,75.25,53.30,75.17,51.40,75.03
RZ_2461867_6033,null,null,50,0,4,49.60,74.78,47.73,74.40,45.77,74.40,43.91,74.50,41.96,74.55,40.17,74.25,38.26,73.97,36.56,73.78,34.81,74.08,32.99,74.33,31.07,74.65,29.18,74.47,27.55,74.33,26.19,74.42,25.11,74.65,23.85,75.17,22.60,75.35,21.55,75.42,20.86,75.25,20.24,74.90,19.73,74.62,19.36,75.10,19.26,75.78,19.06,76.40,18.93,76.08,18.98,75.78,19.20,75.55,19.56,75.97,19.82,76.40,20.09,76.45,20.18,76.08,20.35,75.17,20.52,74.65,20.70,74.12,20.70,74.00,20.71,73.83,20.69,73.65,20.68,73.55,20.65,73.60,20.62,73.70,20.51,73.80,20.39,73.83,20.29,73.80,20.29,73.83,20.36,73.85,20.41,73.88,20.44,74.10,20.49,74.35,20.55,74.60,20.75,74.00
RZ_2461867_6034,null,null,50,0,4,20.91,73.40,21.01,73.30,20.99,73.83,20.94,74.33,20.91,74.33,20.91,74.17,20.93,74.03,20.95,73.90,20.96,73.90,20.98,73.88,21.01,73.88,21.05,73.83,20.98,73.78,20.84,73.65,20.70,73.58,20.68,73.83,20.69,74.17,20.69,74.53,20.80,74.17,20.95,73.80,21.09,73.38,21.11,73.33,21.12,73.47,21.15,73.67,21.16,73.88,21.09,73.92,21.00,74.00,20.95,74.28,20.99,74.55,21.05,74.78,21.07,74.72,21.02,74.55,20.94,74.42,20.86,74.35,20.93,74.42,20.99,74.47,21.07,74.20,21.11,73.90,21.18,73.60,21.19,73.88,21.16,74.17,21.12,74.53,21.11,74.60,21.12,74.38,21.20,73.97,21.27,73.70,21.29,73.85,21.20,74.10,21.12,74.17,21.11,74.12
RZ_2461867_6035,null,null,50,0,4,21.11,74.10,21.11,74.05,21.10,74.03,21.15,74.00,21.21,73.97,21.30,74.03,21.32,74.08,21.35,74.05,21.36,73.90,21.35,73.75,21.32,73.72,21.30,73.78,21.27,73.80,21.27,73.78,21.25,73.75,21.23,73.75,21.21,74.15,21.23,74.55,21.24,74.85,21.27,74.67,21.30,74.38,21.32,74.12,21.39,73.97,21.40,73.92,21.43,73.88,21.40,73.78,21.41,73.67,21.39,73.67,21.38,73.58,21.36,73.50,21.32,73.62,21.29,73.88,21.35,74.12,21.46,74.10,21.57,74.12,21.59,74.22,21.60,74.35,21.62,74.20,21.65,74.00,21.62,73.83,21.57,73.88,21.57,73.72,21.64,73.53,21.69,73.33,21.68,73.60,21.65,73.90,21.61,74.17,21.65,74.17,21.69,74.10,21.70,74.10
RZ_2461867_6036,null,null,50,0,4,21.68,74.10,21.66,74.05,21.65,74.00,21.65,74.00,21.66,74.12,21.65,74.17,21.68,73.72,21.69,73.25,21.71,73.10,21.71,73.47,21.71,73.92,21.66,74.42,21.61,74.83,21.62,74.55,21.68,73.92,21.74,73.33,21.73,73.47,21.73,73.65,21.70,73.97,21.70,74.15,21.70,74.20,21.74,73.95,21.77,73.67,21.77,74.08,21.76,74.60,21.80,74.12,21.86,73.12,21.93,72.78,21.90,73.40,21.89,74.00,21.90,74.12,21.90,74.25,21.91,74.10,21.89,73.83,21.88,73.65,21.86,73.83,21.86,73.92,21.85,73.97,21.85,74.03,21.89,74.12,21.94,74.33,22.00,74.38,21.99,74.30,21.98,74.15,21.96,74.00,21.95,73.97,21.99,73.85,22.04,73.67,22.12,73.53,22.16,73.60
RZ_2461867_6037,null,null,50,0,4,22.18,73.88,22.12,74.10,22.10,74.28,22.07,74.40,22.07,74.53,22.07,74.55,22.09,74.45,22.16,74.12,22.23,73.90,22.31,73.75,22.34,73.83,22.35,74.17,22.31,74.53,22.32,74.67,22.36,74.45,22.39,74.20,22.36,74.30,22.35,74.42,22.32,74.55,22.31,74.47,22.30,74.33,22.26,74.15,22.21,74.05,22.15,74.05,22.15,74.08,22.14,74.08,22.12,73.92,22.12,73.70,22.14,73.47,22.15,73.47,22.18,73.40,22.20,73.30,22.23,73.20,22.23,73.20,22.26,73.20,22.29,73.20,22.30,73.62,22.29,74.05,22.27,74.47,22.34,74.10,22.38,73.80,22.44,73.62,22.45,73.85,22.31,73.95,22.16,73.97,22.10,73.75,22.16,73.70,22.20,73.58,22.14,73.65,22.14,73.58
RZ_2461867_6038,null,null,50,0,4,22.15,73.53,22.16,73.47,22.18,73.60,22.20,73.88,22.20,74.17,22.18,74.35,22.18,74.40,22.23,74.05,22.26,73.78,22.29,73.53,22.29,73.65,22.30,73.70,22.29,73.75,22.30,73.28,22.36,72.75,22.44,72.62,22.48,73.17,22.48,73.85,22.46,74.17,22.45,74.20,22.41,74.08,22.38,73.92,22.41,73.62,22.45,73.33,22.46,73.08,22.41,73.25,22.36,73.40,22.36,73.55,22.43,73.50,22.49,73.38,22.56,73.30,22.59,73.25,22.62,73.25,22.66,73.03,22.70,72.83,22.69,72.92,22.66,73.20,22.64,73.38,22.60,73.22,22.57,73.00,22.59,72.92,22.65,72.88,22.70,73.08,22.73,73.30,22.80,73.53,22.88,73.55,22.95,73.28,22.96,72.97,22.98,72.78,22.95,73.00
RZ_2461867_6039,null,null,50,0,4,22.93,73.28,22.91,73.47,22.96,73.10,23.00,72.65,23.02,72.17,23.00,72.45,22.99,72.70,22.91,72.97,22.79,72.95,22.52,72.72,22.27,72.45,21.86,72.15,21.35,72.40,20.79,72.70,20.18,72.83,19.68,72.38,19.10,71.92,18.70,71.95,18.24,72.15,17.86,72.88,17.39,73.33,17.01,73.92,16.70,74.00,16.45,74.17,16.27,74.22,16.10,74.28,16.05,74.42,16.00,74.58,15.97,74.75,15.97,74.85,16.07,74.97,16.18,75.12,16.29,75.12,16.31,75.12,16.35,75.10,16.43,74.72,16.46,74.38,16.50,74.10,16.48,74.28,16.46,74.45,16.54,74.40,16.65,74.25,16.75,74.08,16.73,74.00,16.66,74.17,16.60,74.40,16.62,74.22,16.66,73.85,16.66,73.28,16.64,73.10
RZ_2461867_6040,null,null,51,0,4,16.62,73.70,16.69,74.50,16.79,74.78,16.85,74.35,16.89,73.90,16.85,73.85,16.81,73.72,16.76,73.60,16.75,73.58,16.80,73.50,16.86,73.45,16.95,73.33,17.00,73.25,17.01,73.65,17.01,74.08,16.98,74.22,16.98,73.92,17.04,73.67,17.10,73.70,17.20,73.70,17.25,73.62,17.30,73.55,17.31,73.53,17.29,73.55,17.25,73.80,17.24,74.03,17.27,74.03,17.27,73.78,17.25,73.88,17.24,74.22,17.26,74.40,17.31,74.20,17.30,73.95,17.29,73.90,17.25,73.85,17.23,73.85,17.23,73.78,17.26,73.67,17.29,73.95,17.27,74.28,17.30,74.50,17.46,74.30,17.65,73.83,17.77,73.45,17.74,73.75,17.69,74.30,17.68,74.60,17.71,74.33,17.73,73.97,17.73,73.90,17.73,73.80
RZ_2461867_6041,null,null,49,0,4,17.75,73.78,17.76,73.88,17.77,73.97,17.77,73.78,17.80,73.45,17.80,73.35,17.77,73.78,17.75,74.20,17.69,74.38,17.64,74.25,17.70,73.90,17.81,73.55,17.94,73.45,17.96,73.67,17.98,73.90,17.98,74.05,17.99,74.12,18.00,74.25,18.00,74.42,17.98,74.55,17.96,74.67,17.95,74.70,17.89,74.75,17.84,74.78,17.84,74.75,17.89,74.70,17.88,74.65,17.82,74.58,17.76,74.45,17.79,74.15,17.77,73.97,17.75,73.83,17.85,73.88,18.01,73.83,18.19,73.72,18.16,73.58,18.10,73.50,18.04,73.53,18.02,73.78,18.01,74.03,18.00,74.12,18.00,73.75,18.02,73.47,18.05,73.42,18.06,73.85,18.10,74.17,18.15,74.42,18.19,74.42,18.16,74.50
RZ_2461867_6042,null,null,51,0,4,18.09,74.55,18.01,74.60,17.95,74.65,17.95,74.72,17.98,74.72,18.06,74.60,18.15,74.33,18.20,74.12,18.19,73.97,18.14,73.95,18.09,73.92,18.09,73.83,18.09,73.72,18.09,73.62,18.12,73.70,18.16,74.05,18.18,74.40,18.16,74.38,18.15,74.12,18.15,73.90,18.18,73.97,18.21,74.03,18.25,74.05,18.24,73.90,18.21,73.75,18.20,73.60,18.18,73.85,18.16,74.12,18.14,74.42,18.18,74.30,18.20,74.10,18.24,73.83,18.26,73.67,18.27,73.83,18.29,74.03,18.20,74.15,18.11,74.03,18.02,73.95,18.02,74.05,18.04,74.28,18.05,74.40,18.09,74.33,18.12,74.17,18.18,73.97,18.26,73.88,18.32,73.75,18.27,73.75,18.18,73.72,18.07,73.67,18.09,73.85,18.10,74.00
RZ_2461867_6043,null,null,50,0,4,18.10,74.33,18.09,74.42,18.09,74.45,18.11,74.10,18.19,73.75,18.26,73.47,18.29,73.47,18.23,73.72,18.19,73.83,18.18,73.90,18.19,73.75,18.16,73.85,18.15,74.05,18.14,74.25,18.09,74.35,18.05,74.40,18.00,74.45,17.99,74.42,18.09,74.28,18.20,74.15,18.31,73.88,18.34,73.65,18.34,73.67,18.32,73.80,18.29,73.83,18.27,73.60,18.24,73.65,18.20,73.80,18.18,73.88,18.18,73.65,18.25,73.45,18.26,73.67,18.27,74.00,18.24,74.25,18.25,74.15,18.25,74.10,18.19,74.12,18.14,74.15,18.19,73.95,18.26,73.70,18.34,73.47,18.34,73.53,18.34,73.55,18.31,73.53,18.25,73.50,18.31,73.53,18.39,73.83,18.44,74.10,18.41,74.28,18.40,74.25
RZ_2461867_6044,null,null,50,0,4,18.41,74.20,18.41,74.28,18.41,74.28,18.45,74.15,18.49,74.05,18.54,73.97,18.56,73.83,18.55,73.60,18.50,73.65,18.44,73.95,18.43,74.22,18.43,74.22,18.41,74.25,18.41,74.17,18.45,74.12,18.49,74.20,18.50,74.40,18.46,74.60,18.45,74.47,18.50,74.10,18.56,73.72,18.62,73.42,18.66,73.30,18.69,73.17,18.69,73.20,18.68,73.22,18.66,73.22,18.62,73.70,18.60,74.17,18.61,74.28,18.68,73.88,18.71,73.47,18.74,73.47,18.75,73.47,18.74,73.90,18.75,74.30,18.77,74.62,18.84,74.45,18.86,74.35,18.84,74.33,18.75,74.40,18.69,74.22,18.66,73.88,18.69,73.47,18.68,73.22,18.65,73.40,18.64,73.67,18.64,74.15,18.65,74.35,18.62,74.50
RZ_2461867_6045,null,null,50,0,4,18.61,74.45,18.65,74.40,18.71,74.35,18.77,74.30,18.75,74.22,18.74,74.20,18.68,74.17,18.65,74.15,18.71,74.17,18.80,74.22,18.88,74.20,18.86,74.12,18.86,73.58,18.90,73.08,18.93,73.15,18.90,73.65,18.91,74.12,18.94,74.12,18.96,74.15,18.94,74.17,18.88,74.15,18.81,74.10,18.76,74.10,18.77,74.10,18.82,74.08,18.86,74.05,18.88,74.05,18.89,74.00,18.90,73.92,18.90,73.83,18.90,73.80,18.94,73.83,18.98,73.85,19.00,73.72,19.01,73.58,19.04,73.83,19.05,74.12,19.06,74.33,19.09,73.88,19.06,73.58,19.06,73.45,19.04,73.47,19.05,73.42,19.06,73.17,19.14,73.08,19.19,73.28,19.27,73.60,19.29,73.92,19.32,73.95,19.30,73.92
RZ_2461867_6046,null,null,50,0,4,19.29,73.88,19.29,74.00,19.26,74.28,19.23,74.58,19.23,74.78,19.23,74.85,19.25,74.67,19.27,74.45,19.31,74.25,19.34,74.28,19.35,74.33,19.36,74.38,19.34,74.42,19.30,74.45,19.26,74.45,19.32,74.45,19.39,74.45,19.46,74.42,19.49,74.38,19.51,74.35,19.54,74.33,19.54,74.30,19.55,74.35,19.55,74.42,19.54,74.47,19.50,74.40,19.49,74.10,19.46,73.83,19.48,73.60,19.46,73.88,19.48,74.20,19.49,74.55,19.55,74.53,19.60,74.33,19.65,74.12,19.65,74.22,19.64,74.38,19.61,74.53,19.61,74.22,19.61,73.95,19.71,73.70,19.80,74.00,19.84,74.25,19.76,74.45,19.71,74.38,19.73,74.30,19.74,74.20,19.70,74.08,19.64,74.17,19.59,74.25
RZ_2461867_6047,null,null,51,0,4,19.64,74.28,19.69,74.25,19.71,74.30,19.73,74.45,19.74,74.47,19.80,74.53,19.79,74.42,19.77,74.22,19.74,73.97,19.73,74.12,19.79,74.40,19.89,74.12,20.00,73.58,20.04,73.12,20.01,73.38,19.98,73.75,19.94,73.97,19.93,74.12,19.90,74.17,19.90,74.22,19.93,74.17,19.95,74.10,19.96,74.00,19.91,73.90,19.86,73.80,19.89,73.75,19.98,73.70,20.05,73.72,20.02,73.92,19.99,74.15,19.94,74.33,19.98,74.28,20.06,74.25,20.12,74.20,20.11,74.12,20.15,74.00,20.21,73.92,20.24,74.08,20.20,74.30,20.16,74.53,20.18,74.55,20.19,74.55,20.21,74.45,20.21,74.25,20.20,74.03,20.18,73.90,20.15,73.88,20.15,73.85,20.12,73.85,20.10,74.15,20.10,74.45
RZ_2461867_6048,null,null,50,0,4,20.14,74.33,20.21,73.90,20.25,73.40,20.25,73.35,20.24,73.67,20.25,74.00,20.26,74.22,20.29,74.05,20.32,73.97,20.35,73.97,20.32,73.95,20.29,73.83,20.23,73.67,20.24,73.50,20.24,73.55,20.23,73.75,20.21,73.92,20.21,73.97,20.21,73.97,20.21,74.05,20.21,73.85,20.23,73.55,20.23,73.45,20.26,73.88,20.30,74.28,20.34,74.45,20.44,74.05,20.51,73.67,20.54,73.67,20.49,74.08,20.45,74.45,20.46,74.45,20.49,74.38,20.54,74.20,20.56,74.15,20.52,74.17,20.48,74.38,20.43,74.47,20.44,74.58,20.48,74.30,20.51,73.97,20.54,73.65,20.54,73.65,20.57,73.65,20.60,73.65,20.64,73.65,20.56,73.80,20.50,73.92,20.54,74.05,20.65,74.00
RZ_2461867_6049,null,null,50,0,4,20.68,74.00,20.64,74.00,20.60,73.83,20.68,73.67,20.71,73.78,20.73,74.05,20.68,74.30,20.61,74.28,20.57,73.92,20.61,73.58,20.61,73.47,20.59,73.78,20.54,74.12,20.52,74.25,20.52,74.15,20.57,73.95,20.64,73.75,20.71,73.67,20.75,73.65,20.69,73.50,20.60,73.38,20.60,73.17,20.70,73.15,20.79,73.22,20.79,73.40,20.79,73.55,20.79,73.60,20.81,73.58,20.84,73.55,20.80,73.58,20.71,73.90,20.68,74.22,20.74,74.53,20.86,74.03,20.93,73.65,20.85,73.30,20.74,73.47,20.69,73.55,20.73,73.58,20.74,73.58,20.70,73.58,20.68,73.58,20.68,73.72,20.66,74.17,20.61,74.62,20.59,74.85,20.57,74.62,20.61,74.20,20.65,73.88,20.70,73.78
RZ_2461867_6050,null,null,50,0,4,20.71,73.97,20.73,74.10,20.79,74.05,20.88,73.67,20.96,73.38,20.96,73.25,20.93,73.72,20.88,74.20,20.85,74.33,20.85,74.08,20.84,73.83,20.85,73.78,20.89,73.70,20.94,73.50,20.96,73.35,20.94,73.20,20.91,73.20,20.96,72.90,21.02,72.60,21.07,72.47,21.01,72.80,20.94,73.45,20.90,73.92,20.94,74.33,20.99,74.45,21.04,74.40,21.05,74.28,21.05,74.12,21.04,74.12,21.02,74.10,21.01,74.15,21.02,74.22,21.05,74.30,21.06,74.33,21.06,74.15,21.07,73.97,21.06,74.12,21.07,74.45,21.09,74.75,21.11,74.70,21.11,74.47,21.10,74.30,21.07,74.12,21.05,73.90,21.09,73.80,21.15,73.70,21.19,73.80,21.16,73.62,21.25,73.50,21.32,73.65
RZ_2461867_6051,null,null,50,0,4,21.34,73.97,21.26,74.25,21.29,74.30,21.38,74.33,21.40,74.25,21.39,74.00,21.38,73.78,21.39,73.95,21.36,74.25,21.40,74.33,21.45,74.12,21.50,73.92,21.49,74.03,21.48,74.10,21.45,74.17,21.44,74.17,21.44,74.08,21.44,73.95,21.40,74.08,21.36,74.28,21.32,74.47,21.35,74.42,21.34,74.35,21.34,74.22,21.32,74.08,21.34,74.00,21.35,73.97,21.39,73.97,21.44,73.92,21.48,73.88,21.41,73.90,21.34,73.92,21.25,73.95,21.26,73.95,21.29,73.97,21.36,73.72,21.43,73.45,21.46,73.53,21.45,73.90,21.45,74.15,21.48,74.00,21.48,73.75,21.46,73.20,21.43,72.67,21.43,72.35,21.39,72.60,21.44,72.72,21.50,72.62,21.51,72.38,21.45,72.72
RZ_2461867_6052,null,null,50,0,4,21.39,73.20,21.35,73.67,21.35,73.65,21.35,73.62,21.36,73.35,21.39,73.10,21.39,72.88,21.38,72.92,21.36,72.95,21.40,72.90,21.41,72.88,21.40,72.85,21.40,73.33,21.43,73.80,21.46,74.10,21.46,73.95,21.48,73.80,21.50,73.47,21.51,73.12,21.50,73.12,21.49,73.40,21.48,73.62,21.60,73.55,21.71,73.53,21.82,73.33,21.84,73.08,21.84,72.97,21.81,73.10,21.75,73.22,21.66,73.38,21.64,73.55,21.62,73.58,21.65,73.45,21.65,73.30,21.64,73.30,21.62,73.28,21.65,73.28,21.65,73.33,21.69,73.47,21.70,73.65,21.71,73.80,21.65,73.80,21.61,73.72,21.70,73.67,21.84,73.65,21.95,73.78,21.94,73.85,21.96,73.70,22.00,73.42,21.90,73.20
RZ_2461867_6053,null,null,50,0,4,21.75,73.30,21.61,73.40,21.64,73.45,21.77,73.22,21.91,72.70,22.06,72.20,22.06,72.25,22.01,72.75,21.88,73.40,21.75,73.72,21.70,73.65,21.74,73.40,21.77,73.10,21.82,73.03,21.88,72.88,21.91,72.78,21.93,72.62,21.94,72.58,21.95,72.53,21.94,72.83,21.93,73.15,21.90,73.58,21.95,73.70,22.00,73.83,22.06,73.75,22.05,73.55,22.04,73.38,22.02,73.30,22.04,73.30,22.05,73.17,22.06,73.03,22.12,72.83,22.18,72.80,22.18,72.97,22.12,73.15,22.09,73.28,22.02,73.10,21.96,72.95,22.00,72.88,22.09,72.90,22.15,72.97,22.12,73.05,22.10,72.78,22.11,72.45,22.12,72.12,22.12,72.17,22.11,72.28,22.11,72.42,22.11,72.50,22.12,72.53
RZ_2461867_6054,null,null,50,0,4,22.18,72.47,22.21,72.42,22.20,72.45,22.15,72.55,22.11,72.55,22.16,72.55,22.24,72.47,22.30,72.58,22.30,72.70,22.24,72.85,22.15,72.83,22.02,72.78,21.95,72.72,21.91,72.55,21.66,72.40,21.39,72.30,20.94,72.40,20.57,72.53,20.18,72.53,19.71,72.55,19.26,72.80,18.68,73.05,18.20,73.12,17.62,72.85,17.11,72.62,16.44,72.53,15.85,73.10,15.29,73.62,14.76,74.58,14.43,74.90,13.94,75.33,13.64,75.45,13.35,75.67,13.29,75.88,13.22,76.33,13.15,76.70,13.11,76.88,13.11,76.65,13.14,76.45,13.15,76.45,13.05,76.50,12.95,76.47,12.86,76.42,12.86,76.35,12.86,76.38,12.86,76.25,12.86,76.15,12.84,76.20,12.82,76.50,12.89,76.83
RZ_2461867_6055,null,null,50,0,4,12.99,76.50,13.10,76.03,13.14,75.60,13.15,75.72,13.16,75.88,13.19,75.75,13.19,75.58,13.19,75.45,13.18,75.58,13.19,75.78,13.14,75.83,13.09,75.70,13.04,75.55,13.04,75.53,12.99,75.67,12.94,75.85,12.89,76.12,12.91,76.30,13.00,75.95,13.07,75.42,13.11,75.35,13.10,75.92,13.06,76.53,13.07,76.53,13.14,76.05,13.19,75.55,13.20,75.20,13.16,75.20,13.10,75.58,13.07,75.95,13.09,75.88,13.11,75.42,13.18,75.17,13.24,75.50,13.31,75.95,13.39,76.08,13.44,75.97,13.47,75.62,13.49,75.38,13.49,75.25,13.47,75.28,13.44,75.60,13.41,75.95,13.43,76.05,13.47,75.90,13.51,75.75,13.54,75.83,13.55,75.92,13.55,76.08,13.54,76.22
RZ_2461867_6056,null,null,50,0,4,13.54,76.25,13.55,76.17,13.56,76.12,13.57,76.10,13.57,76.22,13.54,76.42,13.49,76.62,13.47,76.25,13.50,75.75,13.51,75.45,13.51,75.60,13.51,75.75,13.53,75.72,13.59,75.58,13.65,75.12,13.72,74.70,13.74,74.47,13.66,74.72,13.59,74.95,13.53,75.03,13.53,75.00,13.53,74.97,13.50,75.25,13.50,75.53,13.46,75.83,13.45,75.83,13.39,75.80,13.34,75.80,13.47,75.80,13.65,75.75,13.84,75.65,13.86,75.33,13.82,75.15,13.79,75.00,13.74,75.08,13.74,75.05,13.71,75.03,13.68,75.12,13.66,75.22,13.69,75.33,13.80,75.28,13.89,75.22,13.82,75.22,13.70,75.28,13.60,75.22,13.65,75.10,13.75,75.17,13.82,75.35,13.86,75.53,13.85,75.53
RZ_2461867_6057,null,null,50,0,4,13.81,75.38,13.81,75.17,13.81,74.97,13.80,74.95,13.80,74.92,13.79,75.03,13.78,75.22,13.84,75.45,13.89,75.70,13.89,75.83,13.84,75.62,13.80,75.30,13.82,75.12,13.84,75.22,13.86,75.33,13.86,75.25,13.85,75.25,13.91,75.05,13.99,74.88,14.07,74.67,14.11,74.67,14.15,74.85,14.11,74.85,14.05,74.85,13.97,74.95,13.94,75.20,13.94,75.42,13.97,75.60,14.04,75.75,14.07,75.97,14.11,76.00,14.09,75.78,14.06,75.22,14.04,74.67,14.06,74.50,14.06,74.67,14.05,75.00,14.04,75.28,14.03,75.45,14.03,75.47,14.04,75.60,14.04,75.70,14.05,75.83,14.04,75.53,13.99,75.25,13.94,75.00,13.89,75.15,13.86,75.47,13.97,75.85,14.11,75.95
RZ_2461867_6058,null,null,50,0,4,14.22,75.90,14.18,75.80,14.10,75.70,14.06,75.62,14.09,75.55,14.15,75.60,14.22,75.65,14.20,75.67,14.19,75.35,14.19,75.03,14.19,75.03,14.18,75.33,14.15,75.45,14.15,75.28,14.20,74.92,14.24,74.78,14.32,74.55,14.34,74.50,14.25,74.97,14.14,75.53,14.01,75.92,13.97,75.95,14.04,75.95,14.10,76.08,14.19,75.90,14.11,75.75,14.04,75.47,13.96,75.28,14.01,75.08,14.00,75.20,13.96,75.38,13.99,75.67,14.07,75.67,14.16,75.58,14.18,75.35,14.19,75.28,14.20,75.67,14.22,76.08,14.22,76.42,14.25,75.90,14.26,75.35,14.26,74.88,14.26,74.97,14.24,75.25,14.21,75.50,14.22,75.45,14.25,75.22,14.24,75.38,14.21,75.75,14.19,76.10
RZ_2461867_6059,null,null,50,0,4,14.20,76.25,14.22,76.40,14.26,76.35,14.29,76.17,14.24,75.97,14.12,75.95,14.01,75.92,14.03,75.92,14.09,75.90,14.14,75.83,14.16,75.72,14.16,75.60,14.18,75.58,14.21,75.62,14.25,75.78,14.18,75.90,14.12,75.75,14.10,75.53,14.14,75.55,14.12,75.95,14.09,76.35,14.07,76.50,14.07,76.42,14.07,76.30,14.09,76.20,14.11,76.17,14.12,76.20,14.14,76.15,14.18,76.05,14.19,76.03,14.19,76.05,14.18,76.10,14.19,76.08,14.22,76.05,14.24,76.03,14.22,75.97,14.16,75.97,14.10,75.97,14.06,76.03,14.04,76.12,14.04,76.25,14.06,75.97,14.09,75.58,14.10,75.17,14.16,75.47,14.22,75.72,14.30,75.92,14.29,75.95,14.30,76.15,14.29,76.40
RZ_2461867_6060,null,null,50,0,4,14.22,76.47,14.14,76.40,14.06,76.15,14.22,75.90,14.39,75.67,14.40,75.60,14.25,75.90,14.12,76.08,14.15,76.28,14.24,76.12,14.29,75.90,14.35,75.70,14.39,75.53,14.39,75.95,14.34,76.35,14.29,76.45,14.25,76.15,14.26,75.83,14.20,75.83,14.16,75.78,14.20,75.78,14.28,75.75,14.31,75.53,14.28,75.30,14.25,75.55,14.29,76.03,14.40,76.42,14.51,76.17,14.56,75.90,14.54,75.70,14.49,75.78,14.43,75.88,14.34,76.25,14.22,76.55,14.21,76.45,14.21,76.10,14.24,75.78,14.24,75.88,14.24,75.97,14.24,76.17,14.29,76.28,14.35,76.03,14.43,75.72,14.47,75.33,14.50,75.28,14.47,75.75,14.45,76.28,14.44,76.47,14.49,76.33,14.55,76.10
RZ_2461867_6061,null,null,50,0,4,14.55,76.10,14.53,75.90,14.49,75.70,14.49,75.65,14.47,75.53,14.49,75.47,14.53,75.47,14.54,75.72,14.56,75.97,14.59,76.20,14.62,76.25,14.57,76.25,14.51,76.30,14.45,76.38,14.39,76.33,14.34,76.08,14.32,75.65,14.47,75.40,14.59,75.42,14.65,75.65,14.59,76.17,14.46,76.65,14.35,76.97,14.34,76.45,14.40,75.90,14.44,75.58,14.43,75.83,14.41,76.08,14.41,76.10,14.45,75.92,14.51,75.72,14.55,75.83,14.55,76.15,14.53,76.33,14.54,76.22,14.55,76.08,14.56,76.08,14.55,76.17,14.47,76.25,14.40,76.20,14.39,76.08,14.45,75.92,14.51,75.88,14.53,75.83,14.55,75.92,14.56,76.38,14.59,76.80,14.59,77.10,14.64,76.45,14.65,75.80
RZ_2461867_6062,null,null,50,0,4,14.62,75.83,14.57,76.50,14.55,77.25,14.57,77.35,14.56,77.42,14.57,77.28,14.61,76.97,14.66,76.67,14.66,76.60,14.64,76.67,14.62,76.50,14.65,76.25,14.69,76.00,14.71,75.97,14.70,76.12,14.65,76.22,14.59,76.30,14.54,76.22,14.53,76.10,14.53,76.00,14.57,75.83,14.64,75.75,14.70,75.78,14.70,75.85,14.70,76.00,14.70,76.12,14.71,76.17,14.76,76.12,14.81,76.00,14.78,75.95,14.70,75.97,14.65,76.22,14.66,76.38,14.64,76.53,14.61,76.40,14.68,76.38,14.79,76.05,14.88,75.75,14.86,75.72,14.82,76.00,14.82,76.30,14.84,76.20,14.76,75.95,14.69,75.67,14.60,75.50,14.59,75.47,14.66,75.53,14.69,75.70,14.65,75.85,14.53,75.90
RZ_2461867_6063,null,null,50,0,4,14.45,75.83,14.44,75.78,14.60,75.65,14.78,75.58,14.96,75.60,14.86,75.70,14.78,75.62,14.74,75.45,14.79,75.58,14.85,75.83,14.88,76.08,14.93,76.05,14.88,76.00,14.80,75.97,14.74,75.95,14.75,75.90,14.75,75.80,14.76,75.75,14.74,75.80,14.71,75.85,14.69,76.08,14.78,76.28,14.85,76.47,14.85,76.42,14.78,76.22,14.70,76.00,14.71,75.83,14.70,75.88,14.68,76.25,14.69,76.60,14.74,76.17,14.80,75.45,14.79,75.12,14.71,75.53,14.59,76.15,14.53,76.40,14.47,76.65,14.46,76.75,14.55,76.83,14.62,76.95,14.70,77.03,14.70,76.95,14.71,76.75,14.74,76.53,14.78,76.38,14.79,76.30,14.74,76.25,14.68,76.20,14.62,76.08,14.59,76.00
RZ_2461867_6064,null,null,50,0,4,14.56,75.92,14.54,75.92,14.55,75.95,14.53,75.95,14.49,75.95,14.49,75.67,14.53,75.42,14.55,75.28,14.56,75.45,14.59,75.62,14.59,75.72,14.56,75.75,14.55,75.72,14.55,75.67,14.56,75.62,14.57,75.62,14.53,76.50,14.47,77.38,14.49,77.08,14.55,75.92,14.62,74.72,14.62,74.65,14.59,74.67,14.55,74.83,14.53,75.05,14.54,75.22,14.56,75.35,14.56,75.55,14.57,75.88,14.57,76.10,14.50,76.10,14.41,75.90,14.28,75.92,14.24,76.00,14.20,76.12,14.24,76.03,14.32,75.92,14.40,75.80,14.46,75.95,14.47,76.33,14.49,76.67,14.51,76.90,14.51,76.92,14.57,76.15,14.62,75.35,14.65,74.95,14.57,75.33,14.54,75.70,14.51,75.75,14.55,75.80
RZ_2461867_6065,null,null,50,0,4,14.56,75.83,14.53,75.80,14.47,75.78,14.41,75.88,14.41,76.03,14.44,75.97,14.49,75.58,14.55,75.08,14.55,74.75,14.53,74.67,14.50,74.75,14.49,75.17,14.44,75.55,14.40,75.80,14.43,75.72,14.46,75.72,14.47,75.85,14.44,75.97,14.41,75.72,14.41,75.45,14.41,75.22,14.41,75.28,14.40,75.40,14.39,75.58,14.38,75.72,14.36,75.78,14.35,75.67,14.34,75.70,14.32,75.70,14.32,75.80,14.32,75.78,14.29,75.70,14.25,75.55,14.25,75.40,14.31,75.28,14.38,75.22,14.43,75.35,14.43,75.75,14.43,76.12,14.39,76.17,14.39,75.88,14.41,75.60,14.45,75.47,14.43,75.50,14.40,75.50,14.36,75.45,14.36,75.45,14.35,75.50,14.39,75.67,14.41,75.83
RZ_2461867_6066,null,null,50,0,4,14.45,75.72,14.46,75.47,14.51,75.25,14.59,75.30,14.62,75.42,14.55,75.55,14.44,75.60,14.36,75.20,14.40,74.80,14.43,74.45,14.43,74.58,14.41,75.22,14.40,75.80,14.41,75.92,14.44,75.55,14.49,75.20,14.51,75.20,14.53,75.17,14.54,75.17,14.55,75.12,14.54,75.12,14.50,75.05,14.45,74.95,14.41,74.88,14.40,75.03,14.41,75.20,14.43,75.38,14.43,75.38,14.41,75.38,14.40,75.35,14.41,75.33,14.44,75.30,14.36,75.30,14.28,75.28,14.20,75.30,14.22,75.35,14.32,75.42,14.41,75.45,14.46,75.40,14.44,75.35,14.45,75.28,14.53,75.28,14.57,75.55,14.46,75.85,14.36,75.90,14.34,75.62,14.41,75.25,14.49,75.12,14.45,75.28,14.40,75.53
RZ_2461867_6067,null,null,50,0,4,14.34,75.80,14.34,75.85,14.36,75.65,14.40,75.25,14.44,74.83,14.41,75.03,14.45,75.40,14.50,75.60,14.61,75.38,14.66,75.12,14.69,75.15,14.69,75.25,14.64,75.38,14.59,75.58,14.54,75.75,14.51,75.95,14.45,75.97,14.40,76.10,14.39,76.15,14.41,76.03,14.45,75.80,14.53,75.60,14.60,75.62,14.68,75.60,14.69,75.58,14.68,75.55,14.66,75.62,14.65,75.67,14.71,75.62,14.75,75.53,14.79,75.40,14.78,75.38,14.64,75.25,14.51,75.10,14.54,75.05,14.69,75.20,14.78,75.10,14.70,74.92,14.65,74.62,14.69,74.58,14.72,74.50,14.76,74.75,14.75,75.12,14.72,75.67,14.70,75.97,14.69,75.95,14.70,75.75,14.69,75.45,14.68,75.25,14.66,75.08
RZ_2461867_6068,null,null,51,0,4,14.66,75.03,14.75,75.12,14.85,75.17,14.93,75.17,14.89,75.10,14.82,75.10,14.76,75.33,14.69,75.53,14.65,75.65,14.62,75.47,14.65,75.30,14.60,75.30,14.55,75.45,14.60,75.62,14.70,75.60,14.80,75.58,14.80,75.62,14.82,75.72,14.84,75.90,14.86,75.97,14.90,75.47,14.93,74.90,14.96,74.30,14.86,74.78,14.78,75.28,14.68,75.78,14.66,75.70,14.65,75.60,14.65,75.50,14.65,75.47,14.68,75.47,14.71,75.53,14.71,75.58,14.68,75.62,14.64,75.33,14.64,75.10,14.64,74.92,14.62,75.45,14.66,75.90,14.70,76.17,14.74,76.10,14.78,76.00,14.81,75.70,14.79,75.38,14.76,74.97,14.70,74.90,14.71,74.65,14.70,74.45,14.68,74.50,14.64,74.60,14.60,74.72
RZ_2461867_6069,null,null,50,0,4,14.57,75.00,14.59,75.42,14.64,75.70,14.69,75.58,14.74,75.33,14.70,75.25,14.65,75.25,14.61,75.35,14.62,75.50,14.70,75.53,14.76,75.55,14.79,75.58,14.76,75.58,14.69,75.53,14.65,75.42,14.65,75.45,14.70,75.53,14.75,75.65,14.75,75.65,14.74,75.60,14.71,75.53,14.68,75.45,14.69,75.12,14.70,74.80,14.72,74.47,14.75,74.53,14.75,74.67,14.76,74.83,14.76,75.00,14.76,75.22,14.76,75.45,14.75,75.58,14.78,75.60,14.79,75.58,14.84,75.20,14.88,74.80,14.88,75.03,14.84,75.60,14.79,75.60,14.81,75.08,14.82,74.53,14.86,74.50,14.89,74.47,14.88,74.92,14.86,75.42,14.80,75.85,14.78,75.45,14.75,74.97,14.75,74.65,14.72,74.70
RZ_2461867_6070,null,null,49,0,4,14.72,74.85,14.74,74.95,14.68,75.03,14.62,74.70,14.66,74.40,14.79,74.08,14.91,74.10,14.91,74.58,14.93,75.03,14.86,75.45,14.82,75.35,14.80,75.25,14.76,75.20,14.74,75.17,14.72,74.90,14.75,74.55,14.79,74.20,14.81,74.15,14.82,74.25,14.80,74.45,14.79,74.55,14.78,74.47,14.79,74.25,14.81,74.10,14.85,74.05,14.88,74.03,14.89,73.95,14.86,73.80,14.84,73.65,14.81,73.80,14.82,74.03,14.85,74.25,14.91,74.20,14.99,74.17,15.06,74.12,15.06,74.05,15.01,74.20,14.95,74.33,14.93,74.62,14.91,74.75,14.90,74.88,14.90,74.90,14.93,74.80,14.95,74.67,14.97,74.60,14.99,74.58,15.01,74.33,15.05,73.88,15.12,73.42
RZ_2461867_6071,null,null,51,0,4,15.15,73.28,15.11,73.38,15.03,73.85,15.00,74.25,15.01,74.62,15.04,74.67,15.04,74.70,15.04,74.50,15.04,74.28,15.10,74.05,15.14,74.05,15.15,74.05,15.12,74.05,15.10,74.05,15.06,74.08,15.03,74.08,14.97,74.10,14.97,74.10,15.01,74.10,15.04,74.10,15.07,74.12,15.06,74.12,15.06,73.90,15.07,73.55,15.10,73.22,15.12,73.25,15.14,73.47,15.11,73.90,15.11,74.22,15.11,74.35,15.16,73.70,15.19,73.05,15.20,72.53,15.15,72.60,15.11,72.78,15.07,73.10,15.06,73.28,15.11,73.33,15.19,73.25,15.28,73.38,15.31,73.65,15.34,73.92,15.25,73.88,15.18,73.72,15.19,73.60,15.26,73.78,15.32,73.95,15.30,74.12,15.31,73.90,15.25,73.67,15.16,73.47
RZ_2461867_6072,null,null,49,0,4,15.09,73.55,15.12,73.60,15.16,73.65,15.18,73.62,15.16,73.53,15.15,73.60,15.20,73.72,15.26,73.88,15.31,73.85,15.30,73.65,15.29,73.47,15.30,73.17,15.31,73.05,15.28,73.00,15.24,73.12,15.21,73.25,15.24,73.45,15.25,73.60,15.28,73.47,15.30,73.45,15.31,73.33,15.29,73.45,15.28,73.35,15.24,73.33,15.24,73.20,15.24,73.05,15.21,73.10,15.20,73.17,15.20,73.25,15.21,73.10,15.22,73.15,15.24,73.20,15.25,73.22,15.25,73.22,15.28,73.20,15.32,72.80,15.34,72.42,15.31,72.03,15.24,72.12,15.24,72.17,15.28,72.25,15.35,72.33,15.38,72.45,15.35,72.62,15.28,72.65,15.20,72.78,15.19,72.88,15.20,72.95,15.24,72.90
RZ_2461867_6073,null,null,51,0,4,15.22,72.83,15.18,72.83,15.19,72.92,15.26,73.05,15.31,73.22,15.28,73.30,15.28,73.03,15.31,72.55,15.35,72.08,15.34,72.47,15.30,72.97,15.28,73.38,15.29,73.33,15.29,73.10,15.29,72.95,15.30,72.58,15.29,72.35,15.25,72.58,15.20,73.05,15.18,73.42,15.29,73.38,15.40,73.33,15.50,73.35,15.46,73.35,15.44,73.35,15.39,73.35,15.35,73.45,15.31,73.55,15.29,73.58,15.30,73.42,15.31,73.28,15.30,73.20,15.29,72.83,15.28,72.62,15.28,72.55,15.32,72.85,15.40,73.03,15.54,73.08,15.61,73.00,15.60,72.92,15.53,72.85,15.41,72.90,15.39,72.97,15.39,73.03,15.39,73.30,15.39,73.58,15.29,74.03,15.22,74.20,15.16,74.12,15.20,73.42,15.26,72.72
RZ_2461867_6074,null,null,50,0,4,15.34,72.22,15.41,72.25,15.41,72.90,15.43,73.55,15.43,74.03,15.43,73.72,15.43,73.30,15.43,72.72,15.49,72.30,15.56,72.10,15.61,72.30,15.57,72.53,15.49,72.80,15.40,72.95,15.45,73.03,15.50,72.90,15.55,73.03,15.54,73.22,15.55,72.97,15.56,72.50,15.57,72.25,15.55,72.45,15.53,72.62,15.53,72.70,15.55,72.78,15.56,72.90,15.57,72.92,15.57,73.05,15.57,73.25,15.61,73.47,15.69,73.12,15.71,72.67,15.66,72.25,15.57,72.38,15.54,72.65,15.55,72.62,15.60,72.47,15.66,72.22,15.69,72.05,15.70,71.92,15.71,72.17,15.69,72.55,15.65,73.00,15.69,73.08,15.78,72.80,15.88,72.45,15.93,72.08,15.90,72.05,15.84,72.08,15.75,72.17
RZ_2461867_6075,null,null,50,0,4,15.71,72.30,15.69,72.35,15.71,72.40,15.72,72.53,15.75,72.47,15.74,72.42,15.71,72.20,15.70,72.08,15.69,71.97,15.70,71.97,15.65,72.17,15.59,72.53,15.54,72.85,15.54,73.03,15.55,73.03,15.56,73.03,15.65,73.05,15.71,73.05,15.71,72.75,15.64,72.42,15.59,72.17,15.62,72.33,15.65,72.58,15.72,72.60,15.78,72.47,15.85,72.28,15.88,72.10,15.91,72.00,15.89,72.22,15.85,72.55,15.81,72.90,15.79,72.90,15.80,72.80,15.80,72.67,15.80,72.55,15.80,72.53,15.80,72.53,15.81,72.67,15.81,72.85,15.81,72.97,15.81,72.90,15.90,72.85,16.00,72.85,16.09,72.85,16.10,72.62,16.02,72.45,15.93,72.35,15.80,72.65,15.78,72.92,15.81,73.10
RZ_2461867_6076,null,null,50,0,5,15.89,72.83,15.96,72.53,15.97,72.33,15.96,72.42,15.95,72.53,15.96,72.47,16.00,72.38,16.06,72.30,16.07,72.35,16.09,72.47,16.06,72.58,15.99,72.83,15.90,73.08,15.80,73.35,15.79,73.40,15.78,73.40,15.78,73.38,15.78,73.38,15.79,73.40,15.80,73.28,15.84,73.00,15.85,72.72,15.88,72.47,15.86,72.35,15.84,72.42,15.88,72.65,15.94,72.72,16.02,72.42,16.05,72.10,16.04,72.08,16.01,72.25,15.97,72.47,15.97,72.53,16.00,72.53,16.04,72.55,16.11,72.55,16.14,72.72,16.07,72.85,15.97,73.10,15.93,73.22,16.00,72.92,16.06,72.47,16.09,72.00,16.09,71.92,16.10,71.85,16.11,71.85,16.14,71.92,16.15,72.00,16.18,72.03,16.14,72.33
RZ_2461867_6077,null,null,50,0,5,16.10,72.65,16.06,72.72,16.06,72.53,16.07,72.30,16.12,72.30,16.16,72.40,16.18,72.53,16.16,72.58,16.14,72.45,16.14,72.28,16.15,72.15,16.16,72.22,16.15,72.30,16.19,72.38,16.25,72.30,16.29,72.28,16.25,72.30,16.19,72.28,16.12,72.25,16.05,72.22,16.01,72.15,16.00,72.08,16.00,72.00,16.00,72.03,15.99,72.30,15.97,72.55,15.96,72.80,15.96,72.83,15.95,72.85,15.94,72.72,15.97,72.60,16.04,72.40,16.09,72.35,16.05,72.28,16.02,72.00,16.02,71.75,16.01,72.20,15.99,72.92,15.96,73.50,15.99,73.15,16.04,72.78,16.12,72.42,16.19,72.30,16.26,72.12,16.30,72.05,16.27,71.88,16.20,71.78,16.19,71.58,16.25,71.47,16.24,71.78
RZ_2461867_6078,null,null,50,0,5,16.20,72.20,16.18,72.25,16.21,72.00,16.23,71.75,16.20,71.85,16.19,71.85,16.20,71.83,16.23,71.83,16.19,71.58,16.14,71.15,16.07,70.72,16.09,70.78,16.07,71.15,16.06,71.53,16.04,71.70,15.99,71.80,15.95,71.92,15.91,72.12,15.90,72.22,15.90,72.35,15.94,71.92,15.97,71.45,16.00,71.17,16.02,71.40,16.02,71.62,16.04,71.75,16.00,71.88,15.95,72.00,15.89,72.12,15.84,72.28,15.88,72.38,15.93,72.28,15.97,72.20,15.96,72.15,15.86,72.12,15.75,72.15,15.66,72.10,15.85,72.08,16.05,72.22,16.34,72.40,16.50,72.58,16.86,72.88,17.20,73.35,17.82,74.00,18.52,74.50,19.54,74.88,20.68,75.17,21.95,76.12,23.36,78.20,24.36,80.38
RZ_2461867_6079,null,null,50,0,5,25.56,82.28,26.44,83.05,27.55,83.72,28.27,83.95,28.94,84.67,29.31,85.35,29.50,86.40,29.56,86.88,29.60,87.38,29.65,87.38,29.74,87.38,29.80,87.62,29.84,88.00,29.85,88.15,29.86,87.97,29.88,88.00,29.86,88.22,30.04,88.50,30.21,88.55,30.32,88.90,30.26,89.20,30.23,89.22,30.27,88.95,30.34,88.67,30.39,88.70,30.41,88.72,30.41,89.08,30.43,89.45,30.44,89.67,30.46,89.47,30.48,89.28,30.43,89.28,30.30,89.42,30.10,89.58,29.94,89.65,29.95,89.67,30.05,89.72,30.15,89.72,30.10,89.92,30.01,90.25,29.93,90.58,29.90,90.22,29.90,89.75,29.90,89.28,29.94,89.72,30.00,90.15,30.06,90.58,30.06,90.55,30.07,90.42,30.09,90.17
RZ_2461867_6080,null,null,50,0,5,30.04,89.92,29.98,89.85,29.90,89.92,29.89,90.05,29.90,90.10,29.86,90.15,29.81,90.20,29.75,90.25,29.74,90.28,29.76,90.28,29.81,89.92,29.73,89.58,29.62,89.35,29.56,89.47,29.61,89.90,29.68,90.10,29.69,90.22,29.70,89.95,29.69,89.90,29.64,89.85,29.62,89.92,29.64,89.95,29.68,89.90,29.64,89.85,29.61,89.75,29.57,89.85,29.57,89.92,29.57,89.95,29.59,90.03,29.59,90.10,29.59,90.00,29.55,89.90,29.51,89.83,29.55,89.95,29.62,89.90,29.65,89.92,29.60,89.95,29.55,90.12,29.56,90.20,29.57,90.17,29.59,90.10,29.61,90.03,29.64,89.70,29.69,89.35,29.74,89.08,29.77,89.17,29.80,89.30,29.81,89.42,29.82,89.50,29.80,89.58
RZ_2461867_6081,null,null,50,0,5,29.77,89.62,29.75,89.83,29.75,89.95,29.73,90.17,29.71,90.25,29.69,90.25,29.69,90.20,29.69,90.15,29.69,90.15,29.69,89.97,29.70,89.80,29.70,89.65,29.70,89.65,29.75,89.65,29.81,89.75,29.79,89.92,29.71,90.08,29.64,90.03,29.69,89.95,29.75,89.88,29.79,89.90,29.77,89.95,29.75,89.97,29.74,89.95,29.74,89.90,29.74,89.88,29.73,89.90,29.73,89.97,29.75,90.12,29.80,90.17,29.89,90.08,29.93,89.85,29.99,89.75,30.01,89.70,30.00,89.90,29.98,90.00,29.96,90.12,29.94,90.08,29.91,90.08,29.88,90.08,29.88,90.10,29.89,90.03,29.89,89.95,29.86,89.85,29.82,89.97,29.89,90.08,29.98,90.20,30.07,90.00,30.10,89.62,30.12,89.22
RZ_2461867_6082,null,null,50,0,5,30.14,89.20,30.12,89.55,30.10,89.90,30.09,90.00,30.09,89.92,30.09,89.60,30.06,89.45,30.02,89.33,30.00,89.45,30.09,89.45,30.16,89.50,30.23,89.58,30.12,89.92,30.06,90.25,30.00,90.45,29.98,90.40,29.98,90.40,29.99,90.53,30.01,90.65,30.00,90.67,29.99,90.60,29.98,90.50,29.98,90.35,29.99,90.20,30.01,90.08,30.14,89.72,30.25,89.40,30.34,89.60,30.32,90.15,30.38,90.67,30.45,90.28,30.48,89.85,30.43,89.92,30.31,90.35,30.21,90.80,30.12,90.80,30.10,90.67,30.10,90.47,30.21,90.17,30.32,90.00,30.40,90.03,30.35,90.15,30.32,90.15,30.34,90.05,30.39,89.60,30.48,89.28,30.54,89.10,30.51,89.40,30.43,90.20,30.35,90.83
RZ_2461867_6083,null,null,50,0,5,30.34,90.83,30.36,90.33,30.44,89.83,30.50,89.95,30.56,90.40,30.51,90.83,30.45,90.97,30.40,90.78,30.41,90.50,30.41,90.38,30.40,90.67,30.38,91.03,30.38,91.03,30.40,90.67,30.44,90.25,30.46,90.17,30.45,90.12,30.40,90.12,30.46,89.85,30.56,89.67,30.56,89.58,30.44,90.17,30.40,90.67,30.45,91.03,30.54,90.95,30.54,90.90,30.64,90.90,30.74,90.88,30.73,90.83,30.62,90.67,30.54,90.60,30.56,90.55,30.60,90.65,30.61,90.85,30.62,91.03,30.62,91.12,30.57,91.03,30.52,90.75,30.50,90.47,30.60,90.33,30.66,90.72,30.66,91.15,30.59,91.30,30.52,90.95,30.59,90.42,30.68,90.10,30.75,89.95,30.69,90.08,30.61,90.53,30.52,90.92
RZ_2461867_6084,null,null,51,0,5,30.52,90.83,30.56,90.40,30.62,90.08,30.66,90.30,30.69,90.53,30.69,90.62,30.69,90.65,30.68,90.67,30.66,90.67,30.65,90.67,30.64,90.70,30.64,90.70,30.68,90.67,30.70,90.62,30.70,90.50,30.65,90.33,30.68,90.40,30.74,90.65,30.80,90.88,30.81,90.88,30.84,90.78,30.88,90.67,30.90,90.60,30.93,90.83,30.95,90.88,30.89,90.88,30.84,90.70,30.80,90.67,30.86,90.58,30.89,90.47,30.90,90.22,30.91,90.08,30.91,89.90,30.90,89.95,30.86,90.08,30.82,90.28,30.79,90.42,30.77,90.50,30.77,90.53,30.79,90.40,30.85,90.35,30.90,90.33,30.91,90.72,30.89,90.90,30.86,91.05,30.85,90.88,30.81,91.05,30.77,91.22,30.75,91.45,30.76,91.47,30.82,91.53
RZ_2461867_6085,null,null,50,0,5,30.89,91.17,30.93,90.80,30.91,90.40,30.84,90.50,30.80,90.62,30.77,90.72,30.81,90.60,30.88,90.50,30.95,90.38,30.99,90.53,30.98,91.00,30.93,91.47,30.89,91.80,30.88,91.78,30.89,91.80,30.89,91.80,30.88,91.78,30.86,91.78,30.88,91.47,30.91,91.20,30.96,90.80,31.02,90.70,31.06,90.80,31.02,91.17,30.96,91.45,30.94,91.38,30.98,91.17,30.99,91.12,30.99,91.25,31.00,91.40,31.02,91.53,31.05,91.62,31.06,91.67,31.05,91.78,31.04,91.85,31.02,91.92,31.00,91.95,31.00,91.90,31.00,91.78,31.00,91.53,31.00,91.33,30.99,91.28,30.98,91.47,30.96,91.67,30.96,91.80,30.99,91.40,31.01,90.97,31.01,90.90,30.99,91.22,30.98,91.55
RZ_2461867_6086,null,null,50,0,5,31.00,91.40,31.04,91.25,31.07,91.20,31.12,91.25,31.15,91.28,31.11,91.28,31.05,91.28,31.00,91.15,31.00,91.03,31.00,91.05,31.00,91.15,31.00,91.33,30.99,91.40,30.95,91.47,30.91,91.33,30.94,91.15,30.96,91.15,30.99,91.33,30.98,91.53,30.98,91.60,30.98,91.65,30.99,91.53,31.00,91.35,31.01,91.08,31.05,90.95,31.06,91.15,31.06,91.45,31.04,91.80,31.04,91.83,31.10,91.70,31.18,91.53,31.26,91.35,31.27,91.30,31.27,91.28,31.36,91.33,31.44,91.38,31.40,91.42,31.27,91.42,31.11,91.40,30.93,91.25,30.59,91.12,30.14,91.03,29.60,91.08,29.02,91.08,28.45,90.80,27.80,90.53,27.01,90.22,26.05,90.08,25.10,89.90,24.15,89.72
RZ_2461867_6087,null,null,50,0,5,23.35,89.50,22.49,89.12,21.68,88.78,20.80,88.58,19.95,88.42,19.19,88.67,18.32,88.95,17.49,89.25,16.65,89.30,16.02,89.55,15.51,90.05,15.09,90.80,14.70,91.47,14.38,91.92,14.18,92.08,14.05,91.42,14.04,90.78,13.84,90.53,13.64,90.92,13.39,91.38,13.32,91.42,13.28,91.35,13.20,91.25,13.12,91.12,13.05,91.05,13.05,91.12,13.18,91.22,13.36,91.08,13.60,90.78,13.72,90.45,13.80,90.75,13.84,91.05,13.85,91.33,13.88,91.25,13.90,91.03,13.97,90.88,14.04,90.58,14.07,90.45,14.04,90.25,13.93,90.20,13.81,90.28,13.70,90.40,13.66,90.55,13.64,90.47,13.68,90.38,13.71,90.28,13.74,90.22,13.74,90.20,13.88,90.28,14.00,90.42
RZ_2461867_6088,null,null,49,0,5,14.07,90.58,14.00,90.67,13.96,90.78,14.03,90.88,14.10,90.67,14.14,90.58,14.12,90.60,14.18,90.92,14.24,91.10,14.31,91.08,14.34,90.97,14.35,90.83,14.36,90.72,14.38,90.70,14.41,90.47,14.49,90.08,14.54,89.67,14.54,89.85,14.49,90.15,14.45,90.47,14.46,90.35,14.47,90.28,14.47,90.25,14.47,90.33,14.47,90.50,14.41,90.90,14.35,91.25,14.44,91.47,14.59,91.42,14.74,91.38,14.76,91.40,14.80,91.40,14.79,91.35,14.76,91.08,14.70,90.65,14.70,90.28,14.68,90.40,14.66,90.85,14.64,91.45,14.57,91.75,14.55,91.50,14.60,91.22,14.62,90.92,14.64,91.08,14.71,91.17,14.82,91.25,14.91,91.33,14.86,91.35,14.85,91.42
RZ_2461867_6089,null,null,50,0,5,14.86,91.55,14.86,91.70,14.85,91.75,14.85,91.75,14.85,91.65,14.85,91.53,14.90,91.45,14.96,91.55,15.03,91.67,15.05,91.33,15.05,90.88,15.07,90.45,15.10,90.53,15.11,90.83,15.10,91.08,15.07,91.47,15.04,91.62,15.04,91.38,15.04,90.92,15.01,90.90,14.97,91.30,14.95,91.53,14.97,91.15,15.11,90.75,15.25,90.50,15.39,90.70,15.40,90.95,15.45,91.22,15.49,91.25,15.50,91.42,15.45,91.58,15.43,91.45,15.43,91.20,15.41,91.00,15.39,91.17,15.39,91.38,15.40,91.55,15.41,91.58,15.41,91.65,15.41,91.67,15.39,91.78,15.38,91.83,15.44,91.78,15.51,91.55,15.49,91.30,15.39,91.30,15.30,91.42,15.32,91.35,15.39,91.17,15.43,90.83
RZ_2461867_6090,null,null,50,0,5,15.44,90.67,15.40,90.85,15.38,91.17,15.36,91.50,15.36,91.47,15.38,91.45,15.36,91.30,15.35,91.17,15.32,91.33,15.32,91.47,15.30,91.53,15.30,91.35,15.39,91.28,15.47,91.30,15.57,91.33,15.57,91.30,15.60,91.30,15.62,91.28,15.66,91.28,15.68,91.28,15.68,91.33,15.66,91.45,15.59,91.58,15.50,91.67,15.55,91.55,15.66,91.42,15.71,91.22,15.64,91.10,15.55,90.97,15.54,91.00,15.56,91.03,15.60,91.05,15.64,91.12,15.64,91.22,15.65,91.33,15.68,91.17,15.69,90.95,15.68,90.72,15.68,90.78,15.68,90.90,15.66,91.35,15.65,91.67,15.65,91.62,15.69,91.15,15.72,90.65,15.78,90.60,15.80,91.12,15.81,91.62,15.85,92.03,15.94,91.65
RZ_2461867_6091,null,null,50,0,5,15.99,91.25,15.99,90.90,15.95,91.03,15.97,91.25,15.97,91.67,15.96,92.03,15.95,91.95,15.96,91.58,15.99,91.17,15.99,91.15,15.97,91.03,15.96,90.95,15.95,91.05,15.94,91.22,15.93,91.42,15.90,91.72,15.85,92.03,15.81,92.05,15.81,91.90,15.88,91.78,15.93,91.75,15.97,91.58,15.95,91.20,15.90,90.97,15.91,90.72,15.99,90.70,16.05,90.97,16.05,91.28,16.00,91.58,15.97,91.58,15.96,91.58,16.00,91.58,16.07,91.72,16.12,91.88,16.18,92.00,16.19,91.97,16.19,91.97,16.15,92.00,16.15,92.05,16.15,92.12,16.19,92.22,16.20,92.30,16.23,92.22,16.24,91.95,16.25,91.62,16.20,91.30,16.12,91.10,16.05,91.10,16.02,91.45,16.09,91.80
RZ_2461867_6092,null,null,50,0,5,16.16,92.03,16.14,92.05,16.05,92.03,16.01,91.97,16.09,91.90,16.18,91.88,16.20,91.78,16.19,91.67,16.15,91.60,16.11,91.60,16.09,91.95,16.05,92.30,16.05,92.20,16.09,91.75,16.15,91.30,16.18,91.30,16.20,91.25,16.21,91.17,16.23,91.08,16.20,91.22,16.16,91.40,16.12,91.55,16.11,91.53,16.09,91.45,16.07,91.45,16.11,91.45,16.16,91.47,16.23,91.62,16.23,91.80,16.21,91.90,16.34,91.83,16.48,91.58,16.50,91.38,16.41,91.20,16.31,91.35,16.29,91.60,16.31,91.78,16.36,91.72,16.44,91.72,16.46,91.75,16.50,91.85,16.50,91.95,16.50,92.05,16.49,92.08,16.50,91.95,16.52,91.83,16.54,91.78,16.52,91.83,16.49,92.15,16.45,92.45
RZ_2461867_6093,null,null,50,0,5,16.41,92.70,16.45,92.70,16.52,92.45,16.54,92.17,16.51,91.85,16.50,91.78,16.54,91.72,16.52,91.72,16.48,91.92,16.43,92.15,16.41,92.30,16.43,92.20,16.40,92.22,16.39,92.28,16.36,92.47,16.38,92.55,16.36,92.60,16.39,92.45,16.44,92.33,16.50,92.20,16.60,92.30,16.68,92.38,16.69,92.45,16.64,92.45,16.57,92.42,16.60,92.08,16.62,91.62,16.75,91.20,16.81,91.45,16.88,91.78,16.84,92.15,16.77,92.17,16.76,92.03,16.75,91.88,16.80,91.80,16.81,92.08,16.82,92.33,16.81,92.47,16.76,92.47,16.73,92.47,16.71,92.53,16.71,92.53,16.68,92.50,16.64,92.42,16.60,92.40,16.61,92.35,16.61,92.33,16.66,92.38,16.70,92.47,16.71,92.55
RZ_2461867_6094,null,null,51,0,5,16.66,92.65,16.66,92.75,16.73,92.58,16.80,92.30,16.85,92.33,16.89,92.60,16.88,92.85,16.82,92.85,16.77,92.83,16.77,92.72,16.77,92.58,16.79,92.85,16.76,93.25,16.75,93.53,16.84,93.10,16.95,92.70,17.06,92.47,17.04,92.50,17.00,92.55,16.96,92.58,16.96,92.58,17.05,92.53,17.12,92.60,17.19,92.72,17.15,92.85,17.11,92.92,17.11,92.85,17.12,92.75,17.15,92.67,17.19,92.72,17.20,92.78,17.21,93.03,17.21,93.30,17.21,93.38,17.21,93.00,17.20,92.62,17.16,92.78,17.19,92.95,17.23,93.15,17.25,93.12,17.23,93.25,17.19,93.40,17.19,93.45,17.16,93.45,17.14,93.17,17.12,92.92,17.14,92.90,17.20,93.05,17.29,93.33,17.38,93.38,17.40,93.35
RZ_2461867_6095,null,null,50,0,5,17.41,93.25,17.45,93.20,17.49,93.17,17.54,93.28,17.54,93.50,17.48,93.75,17.40,93.70,17.32,93.53,17.34,93.30,17.39,93.22,17.46,93.30,17.52,93.42,17.54,93.53,17.56,93.40,17.59,93.33,17.62,93.28,17.64,93.22,17.65,93.15,17.64,93.20,17.59,93.40,17.52,93.53,17.60,93.42,17.70,93.40,17.81,93.40,17.80,93.47,17.80,93.47,17.79,93.53,17.80,93.58,17.79,93.58,17.79,93.53,17.76,93.60,17.76,93.75,17.75,93.85,17.75,93.80,17.74,93.78,17.79,93.78,17.84,93.80,17.90,93.90,17.89,93.97,17.85,94.05,17.82,94.05,17.82,93.92,17.86,93.78,17.93,93.62,17.96,93.53,18.00,93.45,17.98,93.45,17.93,93.55,17.90,93.67,17.88,93.95
RZ_2461867_6096,null,null,50,0,5,17.86,94.20,17.88,94.00,17.94,93.55,18.00,93.10,18.02,93.22,18.00,93.50,17.96,93.92,17.94,94.25,17.93,94.38,17.95,94.22,17.96,94.12,17.98,94.10,17.98,94.12,17.99,94.12,18.01,94.03,18.01,93.92,18.02,93.83,18.04,93.80,18.07,93.72,18.10,93.67,18.14,93.62,18.12,93.62,18.11,93.62,18.10,93.60,18.06,93.80,18.02,93.97,18.00,93.80,17.99,93.45,18.00,93.00,18.02,92.95,18.10,93.47,18.15,94.10,18.19,94.50,18.16,94.25,18.16,94.00,18.18,93.97,18.19,94.00,18.18,94.05,18.19,94.15,18.20,94.25,18.23,94.30,18.19,94.38,18.16,94.45,18.11,94.50,18.10,94.50,18.12,94.28,18.16,94.15,18.20,94.03,18.21,94.00,18.21,93.90
RZ_2461867_6097,null,null,50,0,5,18.20,93.80,18.19,93.78,18.23,93.75,18.29,93.70,18.35,93.70,18.35,93.90,18.36,94.33,18.36,94.75,18.38,94.50,18.35,94.03,18.44,93.47,18.54,93.38,18.59,93.45,18.52,93.60,18.45,93.78,18.43,93.88,18.46,94.10,18.50,94.40,18.56,94.53,18.56,94.50,18.57,94.38,18.57,94.38,18.56,94.35,18.54,94.35,18.52,94.10,18.52,93.90,18.51,93.75,18.52,93.78,18.59,93.80,18.68,93.90,18.74,94.00,18.75,94.10,18.71,94.10,18.66,94.15,18.65,94.17,18.64,94.38,18.62,94.58,18.61,94.80,18.61,94.80,18.57,94.72,18.54,94.55,18.54,94.20,18.61,93.88,18.71,93.75,18.77,93.95,18.81,94.17,18.82,94.30,18.84,94.25,18.86,94.10,18.88,93.95
RZ_2461867_6098,null,null,50,0,13,18.88,93.97,18.85,94.08,18.84,94.12,18.81,94.08,18.80,93.97,18.80,93.92,18.81,94.03,18.80,94.30,18.80,94.62,18.80,94.80,18.82,94.67,18.84,94.45,18.88,94.22,18.91,94.10,18.94,94.10,18.90,94.12,18.88,94.15,18.85,94.17,18.88,94.12,18.89,94.05,18.91,94.05,18.94,94.15,18.98,94.25,19.06,94.22,19.11,94.17,19.14,94.20,19.07,94.28,19.02,94.38,19.00,94.17,19.01,93.90,19.02,93.55,19.02,93.47,19.02,93.50,19.01,93.75,19.07,94.00,19.16,94.15,19.24,94.17,19.24,94.22,19.24,94.28,19.16,94.22,19.09,94.20,19.02,94.17,19.11,94.12,19.20,94.08,19.26,94.03,19.24,94.25,19.19,94.47,19.16,94.45,19.18,94.17,19.15,94.12
RZ_2461867_6099,null,null,51,0,13,19.11,94.30,19.07,94.40,19.07,94.33,19.05,94.25,19.02,94.05,19.02,93.85,19.09,93.72,19.15,93.85,19.19,94.25,19.19,94.58,19.18,94.85,19.18,94.85,19.18,94.88,19.24,94.92,19.29,94.95,19.32,94.95,19.32,94.50,19.34,94.05,19.36,93.85,19.35,94.10,19.39,94.22,19.43,94.12,19.46,93.97,19.44,93.90,19.48,93.85,19.51,93.90,19.55,94.00,19.51,94.10,19.45,93.90,19.41,93.70,19.38,93.78,19.38,94.15,19.36,94.53,19.40,94.62,19.44,94.62,19.44,94.40,19.41,94.20,19.38,93.95,19.38,93.92,19.41,94.25,19.45,94.58,19.52,94.53,19.57,94.12,19.62,93.70,19.64,93.70,19.62,93.85,19.60,94.17,19.68,94.40,19.76,94.45,19.79,94.35,19.74,94.30
RZ_2461867_6100,null,null,50,0,13,19.69,94.22,19.70,94.10,19.71,94.03,19.68,93.97,19.65,94.00,19.61,94.05,19.60,94.10,19.61,94.15,19.64,94.20,19.69,94.22,19.69,94.30,19.69,94.40,19.66,94.42,19.66,94.38,19.70,94.38,19.76,94.42,19.82,94.47,19.88,94.55,19.89,94.60,19.88,94.75,19.84,94.95,19.80,95.10,19.85,94.97,19.94,94.50,20.02,94.00,20.02,93.92,19.90,94.40,19.79,94.85,19.70,95.15,19.71,95.20,19.76,94.85,19.79,94.47,19.81,94.05,19.91,94.03,20.04,93.83,20.19,93.55,20.23,93.25,20.14,93.50,20.01,94.00,19.96,94.53,20.02,94.67,20.12,94.72,20.18,94.58,20.18,94.17,20.15,93.78,20.12,93.60,20.14,93.62,20.14,93.62,20.15,93.60,20.15,93.58
RZ_2461867_6101,null,null,50,0,13,20.18,93.47,20.21,93.45,20.24,93.47,20.24,93.53,20.25,93.42,20.25,93.25,20.31,93.42,20.38,93.75,20.43,94.05,20.43,94.03,20.43,93.92,20.43,93.72,20.45,93.55,20.44,93.53,20.40,93.65,20.35,93.88,20.38,94.03,20.45,93.67,20.51,93.25,20.51,93.03,20.50,93.12,20.49,93.25,20.48,93.15,20.46,93.10,20.52,93.20,20.59,93.38,20.65,93.58,20.62,93.65,20.61,93.67,20.60,93.70,20.59,93.55,20.59,93.35,20.60,93.38,20.61,93.70,20.64,94.03,20.68,93.85,20.70,93.60,20.74,93.28,20.74,93.10,20.75,92.92,20.74,92.67,20.71,92.58,20.74,92.50,20.77,92.60,20.82,92.67,20.88,92.67,20.95,92.45,20.99,92.22,20.98,92.28,20.91,92.58
RZ_2461867_6102,null,null,502,60,2,20.86,92.88,20.86,92.92,20.86,92.95,20.88,93.00,20.88,93.00,20.89,92.97,20.93,92.90,20.99,92.78,21.05,92.62,21.06,92.62,21.07,92.70,21.11,92.80,21.14,92.83,21.18,92.83,21.20,92.83,21.21,93.17,21.18,93.50,21.14,93.40,21.11,92.95,21.12,92.67,21.10,92.83,21.10,92.97,21.11,93.22,21.10,93.47,21.09,93.58,21.06,93.33,21.05,93.12,21.05,93.10,21.09,93.22,21.15,93.03,21.20,92.72,21.24,92.42,21.27,92.38,21.27,92.35,21.23,92.33,21.16,92.50,21.12,92.67,21.12,92.70,21.23,92.58,21.34,92.40,21.38,92.35,21.32,92.30,21.26,92.33,21.30,92.30,21.34,92.20,21.39,92.12,21.41,92.12,21.44,92.10,21.45,92.05,21.45,91.90,21.44,91.78,21.44,91.62,21.45,92.08,21.49,92.60,21.54,93.12,21.56,93.12,21.56,92.50,21.55,91.88,21.49,91.92,21.46,92.58,21.51,93.25,21.61,93.25,21.74,93.17,21.77,93.08,21.73,92.97,21.62,92.92,21.55,92.92,21.54,92.95,21.51,92.95,21.50,92.72,21.50,92.47,21.65,92.28,21.79,92.30,21.89,92.33,21.84,92.33,21.79,92.30,21.77,92.38,21.77,92.45,21.76,92.50,21.74,92.50,21.71,92.53,21.73,92.35,21.79,92.05,21.89,91.75,21.94,92.12,21.95,92.55,21.93,92.92,21.94,92.85,21.94,92.45,21.94,92.12,21.96,91.83,21.98,91.90,21.96,92.10,21.94,92.28,21.94,92.08,21.94,91.80,21.94,91.72,21.95,92.03,21.99,92.15,22.04,91.95,22.02,91.83,22.00,91.83,21.99,92.08,21.96,92.15,21.89,92.30,21.80,92.42,21.82,92.58,21.95,92.60,22.09,92.45,22.09,92.30,22.09,92.25,22.09,92.25,22.16,91.88,22.21,91.53,22.24,91.30,22.20,91.75,22.19,92.20,22.18,92.15,22.16,91.83,22.14,91.53,22.11,91.67,22.10,91.78,22.12,91.92,22.15,91.97,22.18,92.03,22.18,92.05,22.18,92.12,22.19,92.22,22.21,91.83,22.21,91.35,22.19,91.00,22.16,91.12,22.19,91.28,22.21,91.10,22.23,90.92,22.20,90.83,22.19,90.95,22.14,91.22,22.10,91.42,22.09,91.25,22.10,90.90,22.18,90.90,22.24,91.22,22.29,91.65,22.27,91.78,22.27,91.83,22.27,91.75,22.27,91.67,22.26,91.65,22.27,91.65,22.29,91.65,22.27,91.25,22.23,90.85,22.31,90.55,22.41,91.05,22.43,91.53,22.35,91.38,22.35,90.83,22.43,90.50,22.48,90.72,22.46,90.97,22.48,91.05,22.46,91.17,22.39,91.25,22.32,90.85,22.26,90.40,22.26,90.20,22.21,90.62,22.30,91.05,22.41,91.20,22.41,91.03,22.29,90.80,22.25,90.50,22.32,90.33,22.38,90.58,22.32,90.92,22.29,91.12,22.31,90.85,22.35,90.58,22.39,90.40,22.45,90.35,22.51,90.38,22.56,90.45,22.54,90.53,22.50,90.53,22.46,90.47,22.40,90.45,22.35,90.42,22.34,90.33,22.38,90.25,22.40,90.15,22.51,90.20,22.60,90.58,22.70,90.95,22.69,91.35,22.69,91.40,22.68,91.45,22.61,91.47,22.56,91.42,22.52,91.33,22.51,91.25,22.54,90.88,22.55,90.62,22.56,90.38,22.56,90.50,22.56,90.53,22.56,90.60,22.55,90.55,22.54,90.40,22.56,90.10,22.59,89.90,22.60,89.97,22.56,90.30,22.52,90.65,22.51,90.83,22.51,90.95,22.52,91.05,22.54,91.10,22.55,91.08,22.51,91.05,22.50,90.95,22.50,90.83,22.52,90.70,22.54,90.67,22.54,90.62,22.52,90.78,22.51,90.95,22.55,91.08,22.60,90.97,22.62,90.90,22.60,90.95,22.59,91.00,22.52,91.17,22.46,91.30,22.43,91.15,22.44,90.85,22.46,90.58,22.48,91.05,22.49,91.55,22.55,91.35,22.60,90.67,22.65,90.08,22.66,90.30,22.68,90.40,22.66,90.40,22.62,90.53,22.57,90.70,22.55,90.85,22.54,90.72,22.54,90.67,22.51,90.90,22.50,91.12,22.49,91.00,22.44,90.62,22.40,90.25,22.39,90.25,22.43,90.35,22.45,90.47,22.46,90.35,22.48,90.12,22.49,89.95,22.43,90.25,22.36,90.55,22.26,90.78,22.25,90.45,22.23,90.08,22.24,89.70,22.25,89.67,22.26,90.30,22.31,90.92,22.36,91.17,22.44,90.75,22.46,90.28,22.45,90.25,22.43,90.28,22.38,90.35,22.35,90.33,22.34,90.33,22.39,90.25,22.43,90.10,22.46,89.92,22.46,90.12,22.44,90.42,22.46,90.67,22.49,90.55,22.51,90.40,22.48,90.35,22.43,90.38,22.40,90.35,22.41,90.28,22.41,90.15,22.39,90.20,22.36,90.30,22.36,90.38,22.38,90.40,22.39,90.38,22.39,90.40,22.39,90.45,22.39,90.47,22.48,90.53,22.54,90.85,22.51,91.15,22.41,91.17,22.34,90.90,22.38,90.67,22.39,90.72,22.41,90.78,22.41,90.78,22.41,90.75,22.41,90.70,22.43,90.67,22.45,90.58,22.49,90.47,22.51,90.35,22.55,90.50,22.59,90.72,22.52,90.80,22.44,90.65,22.30,90.83,22.25,91.17,22.30,91.53,22.39,91.60,22.46,91.65,22.45,91.53,22.46,91.22,22.49,90.92,22.50,90.83,22.52,90.88,22.54,90.92,22.56,90.80,22.57,90.65,22.56,90.45,22.54,90.35,22.51,90.25,22.52,90.25,22.55,90.30,22.57,90.38,22.51,90.85,22.45,91.35,22.38,91.88,22.34,91.92,22.32,91.58,22.31,91.17,22.31,90.75,22.36,90.75,22.41,90.80,22.46,90.88,22.46,90.90,22.48,90.90,22.50,90.95,22.50,90.97,22.48,90.95,22.46,90.88,22.44,90.80,22.41,90.78,22.45,90.83,22.52,90.85,22.54,90.90,22.48,90.95,22.40,90.90,22.39,90.65,22.41,90.42,22.43,90.58,22.45,90.83,22.43,91.20,22.41,91.30,22.44,91.30,22.50,91.05,22.56,90.78,22.59,91.00,22.57,91.45,22.52,91.88,22.51,91.60,22.51,91.05,22.54,90.50,22.54,90.55,22.52,90.83,22.48,91.05,22.44,91.00,22.45,90.78,22.51,90.45,22.59,90.12,22.57,90.47,22.56,90.95,22.55,91.40,22.50,91.33,22.44,91.12,22.36,91.03,22.36,91.03,22.34,91.12,22.32,91.17,22.32,91.17,22.45,91.12,22.57,91.10,22.64,91.08,22.59,91.08,22.54,91.08,22.55,91.12,22.57,91.25,22.59,91.47,22.61,91.62,22.61,91.67,22.59,91.60,22.55,91.53,22.51,91.35,22.49,91.10,22.46,90.85,22.41,90.95,22.38,91.15,22.32,91.35,22.39,91.35,22.49,91.33,22.57,91.30,22.57,91.40,22.57,91.53,22.56,91.72,22.55,91.80,22.51,91.70,22.49,91.40,22.46,91.05,22.46,90.85,22.45,90.78,22.44,90.78,22.40,90.78,22.36,90.75,22.38,90.75,22.45,91.17,22.52,91.60,22.56,91.83,22.56,91.58,22.59,90.90,22.61,90.42,22.64,90.12,22.66,90.25,22.68,90.40,22.70,90.65,22.69,90.88,22.62,91.10,22.55,91.20,22.46,91.25,22.45,91.22,22.43,91.10,22.40,91.03,22.41,90.83,22.45,90.45,22.49,90.10,22.48,90.15,22.26,90.38,22.04,90.58,21.82,90.53,21.73,90.53,21.61,90.55,21.45,91.20,21.38,91.85,21.32,92.40,21.31,92.35,21.26,92.33,21.12,92.30,21.00,92.25,20.88,92.83,20.85,93.42,20.88,93.58,20.95,92.88,21.00,92.17,21.05,91.95,21.11,91.95,21.18,92.15,21.19,92.53,21.20,92.92,21.30,92.65,21.48,92.20,21.60,92.00,21.60,92.65,21.51,93.28,21.44,93.20,21.40,92.85,21.36,92.60,21.35,92.72,21.35,92.75,21.38,92.53,21.39,92.33,21.41,92.10,21.44,92.08,21.40,92.20,21.36,92.28,21.34,92.30,21.35,92.33,21.36,92.25,21.35,92.15,21.30,92.40,21.27,92.78,21.25,93.15,21.25,93.15,21.26,93.17,21.27,93.20,21.30,93.08,21.30,93.03,21.27,92.95,21.24,92.83,21.21,92.62,21.24,92.45,21.31,92.62
RZ_2461867_6103,null,null,50,0,2,21.39,92.83,21.44,93.03,21.46,93.05,21.44,93.10,21.39,93.05,21.39,92.88,21.45,92.65,21.41,92.47,21.32,92.38,21.23,92.65,21.25,92.95,21.29,93.00,21.34,92.75,21.39,92.55,21.43,92.65,21.48,92.65,21.51,92.53,21.52,92.30,21.51,92.15,21.50,92.20,21.48,92.38,21.48,92.33,21.46,92.20,21.46,91.90,21.43,91.85,21.41,91.88,21.40,92.10,21.41,92.42,21.45,92.60,21.46,92.65,21.49,92.55,21.49,92.53,21.46,92.90,21.43,93.33,21.41,93.50,21.43,93.15,21.48,92.78,21.49,92.62,21.49,92.65,21.48,92.75,21.49,92.88,21.49,92.95,21.49,92.88,21.49,92.90,21.48,92.97,21.45,93.17,21.44,93.15,21.43,92.83,21.41,92.50,21.48,92.15
RZ_2461867_6104,null,null,50,0,2,21.55,92.00,21.62,91.92,21.59,92.40,21.55,92.88,21.52,93.38,21.52,93.47,21.54,93.45,21.57,93.22,21.62,93.03,21.66,92.80,21.68,92.67,21.68,92.67,21.71,92.80,21.75,93.00,21.74,93.05,21.69,93.10,21.65,93.10,21.66,93.10,21.65,93.30,21.62,93.50,21.61,93.42,21.64,93.20,21.66,92.95,21.68,92.95,21.71,92.72,21.75,92.42,21.74,92.12,21.68,92.15,21.61,92.53,21.60,92.90,21.61,92.95,21.64,92.75,21.65,92.53,21.61,92.70,21.60,92.78,21.59,92.88,21.59,92.78,21.57,92.78,21.54,93.12,21.51,93.45,21.50,93.78,21.50,93.78,21.50,93.65,21.51,93.40,21.54,93.15,21.56,92.92,21.59,92.85,21.64,92.65,21.66,92.58,21.68,92.62
RZ_2461867_6105,null,null,250,0,5,21.66,92.78,21.56,93.12,21.48,93.35,21.41,93.58,21.49,93.53,21.51,93.42,21.51,93.30,21.50,93.25,21.51,93.22,21.52,93.28,21.57,93.38,21.64,93.47,21.70,93.35,21.71,93.22,21.71,93.15,21.66,93.53,21.62,93.85,21.64,94.10,21.70,93.75,21.70,93.38,21.68,93.03,21.64,93.17,21.66,93.40,21.70,93.42,21.74,93.28,21.77,93.05,21.80,92.97,21.76,92.92,21.74,93.42,21.69,93.92,21.68,94.10,21.65,93.42,21.65,92.75,21.62,92.95,21.60,93.45,21.52,93.78,21.49,93.55,21.44,93.17,21.43,92.97,21.43,92.85,21.45,93.03,21.52,93.10,21.57,93.08,21.64,92.88,21.65,92.72,21.66,92.65,21.62,92.78,21.60,93.03,21.55,93.58,21.54,93.92,21.52,93.70,21.52,93.28,21.52,92.92,21.52,93.10,21.51,93.15,21.51,93.10,21.52,93.08,21.54,92.92,21.57,92.75,21.57,92.80,21.57,93.03,21.55,93.25,21.55,93.28,21.56,93.30,21.57,93.38,21.60,93.42,21.60,93.45,21.60,93.42,21.59,93.42,21.56,93.45,21.51,93.45,21.49,93.42,21.44,93.45,21.41,93.55,21.40,93.67,21.44,93.75,21.54,93.78,21.62,93.80,21.66,94.03,21.64,94.25,21.61,94.50,21.62,94.55,21.66,94.25,21.71,93.92,21.77,93.55,21.80,93.53,21.77,93.45,21.73,93.55,21.65,93.60,21.61,93.65,21.59,93.67,21.59,94.10,21.57,94.55,21.55,95.10,21.57,95.28,21.65,95.20,21.74,94.72,21.77,94.25,21.76,94.05,21.71,94.08,21.69,94.10,21.66,94.10,21.65,94.12,21.68,94.12,21.71,94.30,21.76,94.47,21.77,94.47,21.80,94.20,21.79,94.05,21.69,94.20,21.60,94.35,21.52,94.22,21.54,93.72,21.64,93.35,21.73,93.12,21.82,93.20,21.81,93.67,21.79,94.15,21.77,94.28,21.84,93.97,21.90,93.50,21.94,93.33,21.91,93.17,21.88,93.28,21.84,93.47,21.81,93.55,21.79,93.53,21.76,93.42,21.73,93.40,21.71,93.83,21.69,94.22,21.66,94.53,21.66,94.30,21.66,94.00,21.66,93.83,21.65,93.80,21.64,93.92,21.66,94.03,21.69,94.08,21.71,94.03,21.71,94.08,21.71,94.17,21.70,94.28,21.70,94.30,21.69,94.40,21.69,94.50,21.70,94.65,21.74,94.72,21.76,94.78,21.75,94.92,21.75,95.08,21.76,94.83,21.79,94.40,21.81,94.05,21.81,94.10,21.81,94.17,21.80,94.25,21.79,94.35,21.82,94.45,21.86,94.47,21.91,94.35,21.93,94.20,21.91,94.08,21.90,94.08,21.81,94.08,21.74,94.10,21.80,94.17,21.91,94.30,21.96,94.45,21.93,94.53,21.89,94.47,21.93,94.33,21.94,94.17,21.95,94.08,21.95,94.05,21.91,94.12,21.89,94.22,21.86,94.33,21.89,94.30,21.88,94.65,21.86,94.97,21.84,95.30,21.85,95.30,21.89,94.83,21.94,94.35,21.95,94.15,21.89,94.55,21.82,94.95,21.84,95.12,21.91,94.95,21.98,94.78,21.99,94.55,21.95,94.88,21.91,95.20,21.86,95.53,21.82,95.53,21.81,95.15,21.82,94.78,21.85,94.42,21.86,94.47,21.88,94.58,21.90,94.47,21.91,94.17,21.94,93.85,21.91,94.08,21.90,94.45,21.90,94.90,21.95,94.95,22.01,94.67,22.06,94.22,22.10,93.78,22.16,94.03,22.25,94.90,22.40,95.78,22.81,95.83,23.35,95.40,24.12,95.25,24.73,95.53,25.40,95.85,26.24,95.97,27.40,96.17,28.85,96.40,30.55,96.85,32.74,97.45,35.38,98.10,38.17,99.00,40.83,99.85,43.26,100.40,45.48,100.53,47.59,100.47,49.88,100.65,52.12,100.75,54.85,101.00,57.35,101.22,59.76,101.05,61.55,100.80,63.41,100.70,65.26,101.05,67.17,101.05,69.05,100.88,71.17,100.72,73.34,100.92,75.30,101.08,76.95,101.12,78.75,101.05,80.67,100.97,82.62,100.90,84.49,100.38,86.24,99.85,88.10,99.83
RZ_2461867_6106,null,null,50,0,5,89.84,100.35,91.54,101.35,93.19,101.83,94.99,102.28,96.80,102.55,98.71,102.90,100.35,103.30,101.90,103.67,103.35,103.97,104.71,103.97,106.10,103.65,107.35,103.92,108.60,104.42,109.70,104.97,110.86,104.88,112.12,104.38,113.38,103.83,114.69,103.83,115.81,104.20,116.92,104.55,117.91,104.33,118.88,104.12,119.60,104.03,120.16,104.03,120.66,104.10,121.19,105.03,121.53,105.78,121.84,106.45,122.28,106.58,122.71,107.25,123.06,107.97,123.42,108.60,123.81,109.28,124.29,109.95,124.49,109.95,124.80,109.45,124.95,109.25,125.19,109.50,125.31,110.15,125.51,110.53,125.62,110.95,125.74,111.05,125.85,111.22,126.06,111.97,126.28,112.85,126.45,113.80,126.53,114.05,126.62,114.12,126.65,114.08,126.69,114.12
RZ_2461867_6107,null,null,51,0,5,126.70,114.45,126.53,115.03,126.30,115.95,125.97,116.60,125.81,116.92,125.67,116.92,125.56,117.20,125.33,117.83,125.12,118.42,125.09,118.70,125.22,118.67,125.38,118.65,125.55,118.90,125.74,119.17,126.01,119.38,126.21,119.28,126.38,119.20,126.46,119.28,126.51,119.45,126.56,120.15,126.59,120.75,126.55,120.88,126.45,120.53,126.35,120.20,126.29,120.22,126.29,120.58,126.31,120.92,126.35,121.28,126.35,121.42,126.34,121.58,126.29,121.67,126.20,121.62,126.15,121.58,126.11,121.55,126.10,121.05,126.09,120.55,125.95,120.12,125.84,120.30,125.71,120.58,125.71,120.78,125.69,120.92,125.66,120.80,125.65,120.47,125.55,120.17,125.45,120.33,125.35,120.65,125.38,120.92,125.39,120.85,125.35,120.75,125.29,120.42,125.21,120.17
RZ_2461867_6108,null,null,49,0,5,125.20,120.00,125.19,120.12,125.19,120.28,125.14,120.35,125.08,120.35,124.99,120.35,124.95,120.20,124.94,120.08,124.95,119.88,124.95,119.80,124.96,119.70,124.96,119.65,124.97,119.65,124.99,119.60,125.01,119.55,125.03,119.50,124.97,119.58,124.86,119.67,124.75,119.75,124.69,119.85,124.69,119.95,124.72,119.40,124.76,118.80,124.74,118.20,124.67,118.25,124.61,118.72,124.61,119.20,124.62,119.60,124.64,119.38,124.59,119.12,124.55,118.92,124.50,119.00,124.44,119.08,124.36,119.15,124.29,119.15,124.24,118.70,124.20,118.22,124.12,117.83,124.10,117.95,124.10,118.47,124.14,118.97,124.17,119.33,124.21,119.17,124.22,119.03,124.22,118.95,124.21,119.08,124.21,119.22,124.20,119.40,124.19,119.40
RZ_2461867_6109,null,null,50,0,5,124.17,119.35,124.12,119.20,124.09,118.83,124.05,118.55,124.04,118.33,124.04,118.25,124.11,118.17,124.19,118.28,124.26,118.47,124.26,118.75,124.19,118.90,124.10,118.92,123.97,118.88,123.95,119.00,123.91,119.20,123.91,119.47,123.91,119.58,123.92,119.35,123.91,119.00,123.91,118.53,123.91,118.38,123.97,118.33,124.05,118.60,124.08,118.85,124.04,118.65,124.03,118.28,124.04,118.05,124.00,118.30,123.96,118.62,123.92,118.60,123.94,118.28,123.88,117.92,123.83,118.22,123.76,118.60,123.72,118.95,123.69,118.88,123.66,118.92,123.66,118.97,123.75,119.03,123.81,119.03,123.85,119.10,123.83,119.17,123.75,119.05,123.67,118.83,123.61,118.62,123.61,118.67,123.67,118.75,123.79,118.80,123.88,118.53,123.92,118.22
RZ_2461867_6110,null,null,51,0,5,123.92,118.00,123.91,118.10,123.94,118.40,123.94,118.58,123.95,118.67,123.95,118.60,123.86,118.60,123.79,118.70,123.69,118.78,123.67,118.78,123.61,118.78,123.58,118.67,123.69,118.58,123.83,118.50,123.95,118.50,123.90,118.55,123.85,118.50,123.83,118.33,123.80,118.20,123.78,118.40,123.75,118.58,123.75,118.75,123.74,118.62,123.72,118.60,123.72,118.58,123.74,118.62,123.75,118.67,123.76,118.72,123.76,118.80,123.81,118.85,123.86,118.88,123.90,118.75,123.88,118.67,123.78,118.50,123.67,118.40,123.62,118.45,123.67,118.53,123.74,118.60,123.78,118.50,123.80,118.60,123.81,118.70,123.84,118.83,123.84,118.85,123.85,118.92,123.84,118.97,123.84,118.92,123.83,118.80,123.83,118.65,123.83,118.62,123.83,118.60,123.80,118.62
RZ_2461867_6111,null,null,50,0,5,123.74,118.67,123.67,118.55,123.62,118.42,123.66,118.30,123.75,118.38,123.83,118.38,123.86,118.40,123.86,118.40,123.84,118.58,123.79,118.72,123.75,118.88,123.75,118.85,123.78,118.55,123.81,118.25,123.84,117.95,123.76,117.95,123.66,117.97,123.56,118.00,123.56,117.95,123.56,117.88,123.56,117.83,123.62,117.85,123.69,117.92,123.71,118.12,123.69,118.28,123.64,118.33,123.61,118.28,123.69,118.20,123.78,118.22,123.86,118.30,123.86,118.38,123.83,118.33,123.75,118.15,123.67,117.95,123.64,117.85,123.69,117.80,123.75,117.75,123.72,117.60,123.65,117.50,123.59,117.72,123.58,118.05,123.56,118.58,123.55,118.80,123.56,118.90,123.59,118.72,123.60,118.62,123.60,118.70,123.59,118.85,123.59,118.88,123.53,118.42
RZ_2461867_6112,null,null,50,0,5,123.46,117.97,123.46,117.72,123.53,117.90,123.59,118.20,123.59,118.55,123.60,118.90,123.61,118.45,123.58,117.83,123.53,117.67,123.47,118.17,123.45,118.60,123.42,118.55,123.40,118.53,123.41,118.55,123.41,118.62,123.42,118.75,123.45,118.88,123.45,118.90,123.45,118.78,123.44,118.35,123.44,118.00,123.45,117.72,123.31,118.10,123.15,118.47,122.99,118.85,122.89,118.80,122.75,118.70,122.54,118.60,122.33,118.65,121.90,118.85,121.53,118.97,120.89,119.03,120.14,118.75,118.61,118.67,116.76,118.62,114.95,118.75,113.40,118.80,111.79,118.88,110.26,118.80,108.69,118.72,107.05,118.67,104.78,118.88,102.22,119.15,99.53,119.40,97.10,119.40,94.99,119.25,93.22,119.17,91.51,119.28,89.76,119.45,87.90,119.55
RZ_2461867_6113,null,null,50,0,5,86.12,119.65,84.17,119.67,82.19,119.60,80.01,119.35,78.22,119.28,76.88,119.22,75.85,118.97,74.94,118.22,73.96,117.45,72.97,117.33,72.04,117.72,71.26,118.15,70.65,118.17,70.20,117.60,69.88,117.03,69.47,116.60,69.14,116.67,68.88,116.78,68.89,116.88,68.85,116.90,68.85,116.88,68.90,116.80,69.00,116.70,69.08,116.45,69.14,116.28,69.21,116.15,69.40,116.17,69.55,116.15,69.65,116.10,69.60,116.03,69.49,115.97,69.41,115.95,69.35,115.70,69.35,115.45,69.38,115.22,69.42,115.33,69.53,115.40,69.60,115.42,69.65,115.50,69.65,115.65,69.67,115.88,69.70,116.00,69.72,116.08,69.74,116.08,69.74,115.72,69.71,115.38,69.69,115.03,69.69,115.25,69.70,115.55,69.71,115.88
RZ_2461867_6114,null,null,51,0,5,69.71,115.97,69.75,115.62,69.79,115.25,69.81,114.92,69.69,115.38,69.58,115.80,69.49,116.15,69.54,116.28,69.59,116.40,69.61,116.38,69.61,116.12,69.66,115.95,69.71,115.95,69.75,116.08,69.74,115.85,69.76,115.58,69.80,115.38,69.81,115.65,69.79,115.92,69.75,116.15,69.70,116.08,69.67,115.92,69.74,115.65,69.83,115.47,69.86,115.62,69.84,115.90,69.80,116.05,69.80,115.95,69.85,115.92,69.90,116.03,69.95,116.12,69.99,116.12,70.01,116.10,70.05,115.88,70.06,115.65,70.08,115.47,70.08,115.88,70.08,116.28,70.09,116.33,70.08,115.97,70.05,115.67,70.03,115.65,69.99,115.78,69.96,115.90,69.96,116.05,69.97,116.10,70.00,115.70,70.04,115.25,70.09,114.88,70.12,115.47,70.10,116.10
RZ_2461867_6115,null,null,50,0,5,70.05,116.35,70.05,116.05,70.10,115.80,70.14,115.88,70.15,115.97,70.22,116.03,70.31,116.08,70.35,116.03,70.31,115.62,70.26,115.22,70.25,115.00,70.26,115.25,70.29,115.53,70.33,115.78,70.36,115.92,70.39,116.12,70.38,116.15,70.35,116.17,70.34,116.12,70.34,116.05,70.34,115.80,70.34,115.60,70.34,115.62,70.34,115.75,70.34,115.90,70.30,115.85,70.28,115.85,70.25,115.88,70.28,115.85,70.31,115.80,70.35,115.62,70.38,115.42,70.40,115.22,70.40,115.25,70.40,115.50,70.40,115.67,70.39,115.75,70.38,115.60,70.36,115.55,70.42,115.47,70.47,115.42,70.46,115.45,70.40,115.50,70.34,115.60,70.35,115.70,70.34,115.78,70.35,115.45,70.41,115.12,70.50,115.15,70.55,115.53
RZ_2461867_6116,null,null,49,0,5,70.51,116.08,70.49,116.28,70.47,116.33,70.46,116.20,70.45,116.10,70.45,116.08,70.46,116.10,70.46,116.12,70.51,115.92,70.56,115.83,70.60,115.83,70.56,116.05,70.54,116.17,70.50,116.20,70.49,116.22,70.46,115.80,70.46,115.38,70.45,115.30,70.46,115.62,70.47,115.97,70.49,115.92,70.58,115.75,70.66,115.55,70.71,115.45,70.66,115.67,70.60,115.80,70.58,115.83,70.56,115.75,70.58,115.72,70.60,115.85,70.61,115.95,70.56,116.35,70.51,116.65,70.44,116.92,70.42,116.92,70.47,116.62,70.54,116.33,70.56,116.42,70.54,116.80,70.49,117.00,70.46,116.72,70.53,116.40,70.60,116.33,70.64,116.38,70.60,116.50,70.56,116.40,70.55,116.22,70.55,116.08,70.55,116.08
RZ_2461867_6117,null,null,50,0,5,70.55,116.12,70.54,116.47,70.51,116.83,70.50,116.80,70.51,116.45,70.54,116.12,70.56,116.45,70.59,116.80,70.61,117.17,70.59,117.25,70.54,117.22,70.49,117.08,70.50,116.95,70.50,116.88,70.51,116.85,70.50,116.83,70.50,116.80,70.54,116.83,70.59,116.83,70.64,116.85,70.62,116.80,70.61,116.65,70.59,116.42,70.59,116.33,70.60,116.33,70.58,116.42,70.55,116.47,70.51,116.53,70.51,116.50,70.55,116.42,70.60,116.30,70.65,116.25,70.65,116.28,70.64,116.42,70.64,116.58,70.66,116.45,70.69,116.20,70.70,116.25,70.70,116.55,70.62,116.85,70.56,116.67,70.56,116.50,70.61,116.33,70.64,116.35,70.61,116.55,70.59,116.78,70.55,117.08,70.53,117.17,70.50,116.88,70.51,116.53
RZ_2461867_6118,null,null,50,0,5,70.53,116.28,70.53,116.45,70.53,116.67,70.49,116.83,70.46,116.90,70.45,117.05,70.47,117.25,70.50,117.47,70.51,117.65,70.55,117.75,70.59,117.38,70.64,116.95,70.64,116.58,70.61,116.70,70.64,116.85,70.67,117.05,70.71,117.17,70.70,117.30,70.66,117.25,70.62,117.05,70.59,116.85,70.59,116.70,70.59,116.72,70.60,116.72,70.58,116.95,70.55,117.15,70.54,117.38,70.56,117.40,70.59,117.38,70.62,117.05,70.67,116.72,70.71,116.58,70.71,116.67,70.71,116.78,70.72,116.90,70.76,117.05,70.81,116.97,70.79,116.85,70.74,116.75,70.67,116.85,70.66,116.92,70.67,117.03,70.69,117.12,70.72,117.08,70.75,116.92,70.75,116.83,70.70,117.00,70.64,117.20,70.60,117.35,70.59,117.47
RZ_2461867_6119,null,null,50,0,5,70.59,117.60,70.60,117.67,70.60,117.62,70.62,117.40,70.65,117.12,70.67,116.90,70.67,116.80,70.67,117.00,70.67,117.20,70.66,117.38,70.67,117.20,70.67,117.08,70.67,116.95,70.69,117.00,70.70,117.12,70.66,117.28,70.60,117.30,70.55,117.17,70.55,116.97,70.55,116.90,70.54,116.90,70.55,117.05,70.54,117.15,70.53,117.15,70.50,117.00,70.51,116.83,70.53,116.67,70.59,116.62,70.64,116.75,70.71,116.97,70.75,117.12,70.80,117.22,70.75,117.20,70.69,117.22,70.66,117.30,70.71,117.35,70.70,117.30,70.65,117.10,70.61,116.90,70.62,116.90,70.64,116.83,70.64,116.75,70.62,116.45,70.62,116.33,70.61,116.15,70.61,116.10,70.60,116.53,70.64,117.03,70.69,117.47,70.71,117.28
RZ_2461867_6120,null,null,50,0,5,70.70,117.22,70.65,117.25,70.61,117.40,70.56,117.35,70.55,117.33,70.61,117.28,70.69,117.20,70.69,117.05,70.61,116.92,70.61,116.78,70.67,116.83,70.72,116.97,70.71,116.78,70.71,116.47,70.65,116.50,70.58,116.83,70.47,117.17,70.45,117.05,70.49,116.85,70.54,116.65,70.60,116.50,70.61,116.45,70.61,116.50,70.64,116.72,70.72,116.75,70.79,116.75,70.85,116.67,70.85,116.80,70.85,116.83,70.81,117.40,70.78,117.97,70.74,117.95,70.72,117.35,70.72,116.92,70.71,117.20,70.66,117.45,70.62,117.53,70.61,117.55,70.64,117.53,70.64,117.53,70.62,117.50,70.60,117.53,70.59,117.53,70.59,117.45,70.61,117.42,70.62,117.38,70.64,117.40,70.64,117.45,70.84,117.60,71.21,118.03
RZ_2461867_6121,null,null,50,0,5,71.78,118.35,72.61,118.65,73.74,119.17,75.41,119.70,77.17,120.22,79.00,120.45,80.59,120.80,82.31,121.20,84.01,121.47,85.81,121.72,87.84,122.58,90.09,123.38,92.69,123.58,94.95,123.12,97.16,122.65,98.81,122.62,100.35,122.65,101.76,122.65,103.17,122.45,104.61,122.17,106.10,121.80,107.97,121.55,109.90,121.45,111.76,121.53,113.36,122.28,114.81,122.88,116.11,123.33,117.19,123.20,118.24,123.10,119.17,123.03,120.26,122.78,121.28,122.38,122.30,122.03,123.12,121.78,124.00,121.65,124.54,122.33,125.08,122.97,125.39,123.65,125.86,123.38,126.11,123.30,126.26,123.28,126.26,123.53,126.25,123.62,126.22,123.50,126.19,123.30,126.00,122.78,125.76,122.50,125.51,122.53,125.24,122.88,124.94,123.22
RZ_2461867_6122,null,null,50,0,5,124.61,123.25,124.42,123.17,124.24,123.12,123.97,123.10,123.72,123.17,123.59,123.03,123.59,122.88,123.36,122.75,123.06,122.85,122.75,123.47,122.58,124.10,122.49,124.60,122.44,124.50,122.46,124.15,122.29,123.90,122.09,123.70,121.89,123.62,121.81,123.53,121.74,123.62,121.64,123.83,121.62,124.05,121.55,124.08,121.49,124.40,121.44,124.70,121.45,124.58,121.46,124.20,121.40,123.83,121.30,123.55,121.20,123.25,121.17,122.95,121.20,123.12,121.21,123.33,121.20,123.53,121.12,123.53,121.05,123.60,120.97,123.67,120.97,123.83,120.97,123.90,120.97,123.78,120.97,123.58,120.96,123.40,120.86,123.47,120.78,123.85,120.71,124.22,120.72,123.92,120.78,123.25,120.81,122.47,120.78,122.38,120.70,123.08,120.62,123.90
RZ_2461867_6123,null,null,50,0,5,120.65,124.60,120.66,124.10,120.67,123.60,120.66,123.05,120.65,122.90,120.66,122.60,120.67,122.47,120.66,122.42,120.65,122.58,120.64,123.10,120.65,123.55,120.65,123.65,120.65,123.40,120.65,123.15,120.65,122.78,120.56,122.40,120.47,122.92,120.38,123.88,120.36,124.83,120.35,124.85,120.35,124.47,120.35,123.67,120.38,122.90,120.39,122.65,120.38,122.85,120.33,123.05,120.35,123.05,120.44,122.85,120.54,122.62,120.55,122.78,120.51,123.10,120.46,123.45,120.49,123.47,120.51,123.25,120.50,123.05,120.44,122.83,120.40,122.92,120.40,123.20,120.41,123.50,120.35,123.70,120.31,123.35,120.30,122.97,120.29,122.85,120.26,123.08,120.25,123.53,120.30,123.78,120.34,123.53,120.33,123.08,120.28,123.03,120.21,123.45
RZ_2461867_6124,null,null,50,0,5,120.19,123.88,120.22,123.90,120.26,123.92,120.22,123.95,120.16,123.90,120.10,123.95,120.10,124.00,120.12,124.10,120.14,124.12,120.14,123.80,120.10,123.42,120.06,123.35,120.05,123.62,120.06,123.90,120.05,123.90,120.03,123.42,120.01,122.92,120.04,122.83,120.04,123.20,120.05,123.65,120.03,123.75,120.01,123.85,120.01,123.85,120.00,123.58,119.99,123.28,119.95,122.83,119.96,122.67,119.94,122.35,119.92,122.17,119.97,122.38,120.03,122.72,120.09,123.10,120.09,123.10,120.01,122.90,119.94,122.72,119.91,122.67,119.97,122.83,120.04,123.12,120.05,123.28,120.05,123.15,120.08,122.70,120.08,122.28,120.06,122.22,120.05,122.45,120.04,122.70,120.04,122.92,120.01,122.88,119.99,122.80,119.96,122.85,119.95,123.12
RZ_2461867_6125,null,null,50,0,5,119.94,123.40,119.91,123.47,119.91,123.45,119.90,123.30,119.94,123.17,119.97,123.05,120.01,123.38,120.00,123.72,119.96,123.72,119.91,123.40,119.84,123.03,119.78,122.97,119.84,122.83,119.91,122.75,119.92,122.67,119.83,122.65,119.74,122.60,119.70,122.58,119.70,122.47,119.75,122.42,119.79,122.70,119.83,123.05,119.79,123.05,119.76,122.70,119.74,122.65,119.72,123.08,119.83,123.50,119.95,123.50,119.95,123.38,119.84,123.22,119.79,123.28,119.84,123.38,119.88,123.47,119.86,123.53,119.84,123.47,119.84,123.42,119.84,123.40,119.86,123.40,119.89,123.42,119.86,123.45,119.83,123.33,119.79,123.17,119.75,123.05,119.70,123.15,119.72,123.25,119.79,123.28,119.84,123.38,119.81,123.45,119.75,123.33,119.70,123.10
RZ_2461867_6126,null,null,51,0,5,119.64,122.90,119.62,123.38,119.61,123.85,119.61,124.35,119.61,124.38,119.66,124.35,119.70,124.30,119.70,124.10,119.66,123.92,119.62,123.58,119.62,123.12,119.62,122.70,119.61,122.55,119.61,122.67,119.60,122.67,119.60,122.60,119.61,122.45,119.64,122.47,119.65,122.50,119.65,122.62,119.64,122.72,119.64,122.83,119.64,122.83,119.64,122.88,119.59,122.95,119.53,123.03,119.47,122.97,119.46,122.88,119.46,122.78,119.44,122.78,119.42,122.83,119.45,123.22,119.47,123.60,119.46,123.92,119.41,123.62,119.38,123.33,119.38,122.97,119.40,122.95,119.42,123.00,119.44,123.08,119.45,123.22,119.44,123.28,119.44,123.30,119.42,123.28,119.40,123.22,119.38,123.33,119.38,123.45,119.40,123.30,119.41,123.05,119.40,122.75,119.40,122.70
RZ_2461867_6127,null,null,50,0,5,119.41,123.12,119.42,123.55,119.44,123.53,119.44,123.08,119.45,122.67,119.46,122.75,119.40,122.85,119.34,123.25,119.29,123.62,119.29,123.80,119.31,123.65,119.34,123.47,119.33,123.17,119.29,122.88,119.24,122.88,119.21,123.20,119.19,123.12,119.17,122.72,119.15,122.85,119.12,123.38,119.11,123.88,119.11,123.85,119.11,123.83,119.09,123.58,119.06,123.30,119.04,123.03,119.05,123.00,119.05,122.92,119.06,122.88,119.10,122.90,119.14,122.90,119.19,122.88,119.22,122.75,119.28,122.72,119.28,122.70,119.24,122.80,119.16,122.88,119.09,122.97,119.06,123.12,119.03,123.22,118.99,123.33,118.92,123.28,118.90,123.30,118.88,123.35,118.94,123.42,118.99,123.50,119.01,123.20,119.01,122.95,118.99,122.67,118.97,122.80
RZ_2461867_6128,null,null,50,0,5,118.94,122.85,118.90,122.88,118.92,123.25,118.96,123.60,118.99,123.45,118.97,122.95,118.95,122.62,118.96,123.05,118.99,123.47,119.03,123.58,118.97,123.50,118.91,123.42,118.85,123.17,118.86,122.88,118.86,122.55,118.85,122.60,118.84,122.65,118.78,122.72,118.71,122.75,118.65,123.05,118.64,123.33,118.61,123.55,118.60,123.50,118.65,123.42,118.71,123.40,118.75,123.40,118.72,123.42,118.70,123.45,118.67,123.38,118.64,123.17,118.60,122.70,118.58,122.30,118.58,122.08,118.62,122.20,118.67,122.22,118.72,122.17,118.66,121.97,118.59,121.88,118.49,122.00,118.44,122.22,118.39,122.50,118.47,122.55,118.59,122.58,118.70,122.40,118.67,122.25,118.62,122.30,118.58,122.55,118.55,122.75,118.56,122.67,118.50,122.72
RZ_2461867_6129,null,null,50,0,8,118.45,122.97,118.44,123.28,118.50,123.28,118.49,123.12,118.44,122.97,118.39,122.75,118.41,122.50,118.44,122.20,118.50,122.12,118.53,122.28,118.53,122.47,118.42,122.70,118.35,122.67,118.29,122.70,118.33,122.80,118.38,122.97,118.41,123.08,118.41,123.03,118.42,122.80,118.42,122.58,118.38,122.42,118.33,122.67,118.28,122.97,118.30,123.25,118.34,122.78,118.36,122.22,118.35,122.38,118.26,123.03,118.17,123.70,118.08,123.67,118.04,123.50,118.03,123.17,118.03,122.88,118.09,122.80,118.15,122.92,118.20,123.05,118.21,123.15,118.22,123.33,118.22,123.53,118.22,123.72,118.21,123.75,118.21,123.92,118.24,124.10,118.26,123.85,118.29,123.20,118.28,122.53,118.26,122.38,118.25,122.80,118.25,123.22,118.28,123.53
RZ_2461867_6130,null,null,50,0,3,118.31,123.47,118.39,123.33,118.41,123.20,118.42,123.00,118.51,122.88,118.62,122.75,118.65,122.75,118.46,122.75,118.28,122.75,117.60,122.80,116.60,122.90,115.31,122.95,114.05,123.00,112.97,123.03,111.70,123.35,110.53,123.70,109.21,124.08,108.14,124.20,107.34,124.22,106.36,124.28,105.16,124.38,103.90,124.47,102.62,124.55,101.38,124.60,99.96,124.67,98.86,124.75,97.84,124.80,96.67,124.85,95.59,125.38,94.41,125.90,93.59,126.28,92.50,125.67,91.49,125.08,90.44,124.90,89.55,125.28,88.90,125.75,88.04,125.85,87.26,125.62,86.55,125.28,86.05,124.97,85.65,124.97,85.35,125.00,85.17,125.08,85.09,125.17,85.03,125.25,85.11,125.75,85.25,126.25,85.39,126.47,85.45,126.10,85.49,125.72
RZ_2461867_6131,null,null,50,0,3,85.51,125.62,85.55,125.72,85.56,125.80,85.59,125.88,85.55,125.88,85.47,125.80,85.38,125.70,85.29,125.60,85.24,125.75,85.20,126.00,85.19,126.28,85.19,126.12,85.20,125.65,85.21,125.30,85.26,125.22,85.31,125.33,85.38,125.58,85.39,125.80,85.39,125.97,85.39,125.88,85.40,125.42,85.47,125.05,85.53,125.17,85.60,125.60,85.64,125.78,85.69,125.50,85.72,125.22,85.71,125.28,85.70,125.33,85.69,125.38,85.70,125.45,85.74,125.50,85.76,125.55,85.78,125.53,85.79,125.50,85.80,125.67,85.84,125.85,85.89,125.97,85.91,125.90,85.92,125.72,85.94,125.58,85.95,125.45,85.96,125.38,85.96,125.42,85.95,125.45,85.96,125.45,85.97,125.40,85.99,125.42,86.00,125.50,85.99,125.78
RZ_2461867_6132,null,null,50,0,3,86.01,126.03,86.04,125.92,86.08,125.65,86.08,125.45,86.06,125.75,86.08,126.05,86.09,126.30,86.11,126.35,86.12,126.50,86.05,126.60,85.97,126.28,85.86,125.88,85.84,125.47,85.89,125.50,85.99,125.53,86.09,125.53,86.10,125.97,86.10,126.42,86.11,126.75,86.11,126.25,86.11,125.90,86.11,125.65,86.08,125.75,86.06,125.75,86.06,125.72,86.10,125.72,86.12,125.78,86.12,125.85,86.11,125.90,86.10,126.08,86.08,126.28,86.06,126.45,86.05,126.45,86.05,125.92,85.99,125.38,85.94,125.47,85.94,126.12,86.01,126.55,86.11,126.38,86.14,126.17,86.16,125.95,86.16,125.70,86.21,125.70,86.26,125.92,86.33,126.03,86.35,125.80,86.34,125.55,86.33,125.70,86.31,126.05,86.24,126.47
RZ_2461867_6133,null,null,50,0,3,86.15,126.65,86.09,126.22,86.10,125.75,86.11,125.30,86.08,125.38,86.04,125.58,86.08,125.72,86.12,125.85,86.19,125.78,86.20,125.70,86.22,125.67,86.28,125.72,86.31,125.95,86.35,126.12,86.38,125.97,86.40,125.65,86.40,125.25,86.38,125.22,86.35,125.28,86.33,125.50,86.38,125.72,86.42,125.88,86.41,125.90,86.36,125.90,86.30,125.95,86.31,125.97,86.31,125.92,86.29,125.85,86.28,125.83,86.26,125.85,86.26,125.97,86.26,126.08,86.17,126.03,86.05,125.92,85.83,125.83,85.72,125.78,85.66,125.65,85.74,125.75,86.03,125.95,86.50,126.15,87.24,126.12,88.29,126.55,89.72,127.00,91.33,127.20,93.03,126.95,94.78,126.72,96.39,126.75,97.80,126.90,99.35,127.12,101.01,127.25
RZ_2461867_6134,null,null,51,0,3,102.97,127.20,104.97,126.97,107.17,126.72,109.35,126.42,111.22,126.58,112.89,126.75,114.09,126.83,115.39,126.50,116.72,126.20,118.46,126.03,120.21,126.47,122.25,126.78,124.20,127.05,126.03,126.70,127.38,126.45,128.49,125.95,129.68,125.40,130.88,124.92,131.94,125.17,132.79,125.47,133.53,125.55,134.28,125.08,134.89,124.55,135.47,124.28,135.89,124.20,136.24,124.17,136.45,123.55,136.57,122.78,136.46,122.03,136.31,121.72,136.09,121.53,135.74,121.38,135.41,121.33,135.07,121.40,134.70,121.45,134.31,121.20,133.88,120.97,133.64,121.08,133.36,121.55,133.24,122.03,133.16,122.00,133.09,121.92,132.86,121.85,132.64,121.85,132.49,122.33,132.47,122.83,132.35,122.67,132.22,122.05,131.93,121.47,131.68,121.55,131.43,121.70
RZ_2461867_6135,null,null,50,0,3,131.36,121.88,131.29,122.08,131.20,122.17,131.12,122.42,131.07,122.88,131.03,123.33,130.99,123.53,131.00,123.42,131.01,122.80,131.01,122.17,131.01,121.78,130.88,122.00,130.75,122.22,130.62,122.17,130.62,121.90,130.59,121.65,130.54,121.42,130.50,121.35,130.50,121.88,130.49,122.45,130.47,122.80,130.46,122.58,130.32,122.35,130.20,122.38,130.06,122.40,130.06,122.35,130.06,122.38,130.06,122.40,130.05,122.40,130.05,122.35,130.06,122.30,130.09,122.30,130.11,122.33,130.14,122.35,130.16,122.33,130.15,122.33,130.10,122.35,130.05,122.67,130.03,123.00,129.99,122.60,129.93,121.95,129.86,121.55,129.84,121.83,129.84,122.08,129.86,122.17,129.88,122.25,129.89,122.28,129.90,122.22,129.88,122.35,129.81,122.53
RZ_2461867_6136,null,null,50,0,3,129.75,122.67,129.69,122.70,129.66,122.75,129.65,122.70,129.66,122.60,129.64,122.50,129.59,122.47,129.55,122.45,129.54,122.38,129.53,122.33,129.50,122.35,129.49,122.45,129.47,122.58,129.44,122.65,129.41,122.47,129.38,122.25,129.36,122.00,129.39,122.00,129.41,122.05,129.46,122.05,129.49,121.97,129.45,121.90,129.40,121.55,129.34,121.22,129.32,120.88,129.32,121.20,129.40,121.50,129.47,121.80,129.53,121.83,129.46,121.85,129.41,121.90,129.38,122.00,129.36,122.28,129.30,122.55,129.25,122.42,129.21,122.12,129.22,121.83,129.24,121.85,129.24,121.85,129.24,121.85,129.24,121.88,129.20,121.55,129.18,121.22,129.15,121.12,129.14,121.58,129.09,122.05,129.04,122.15,129.03,122.03,129.04,121.88,129.03,121.62
RZ_2461867_6137,null,null,50,0,3,129.00,121.35,128.96,121.15,128.96,121.17,128.96,121.22,128.90,121.20,128.84,121.20,128.78,121.30,128.79,121.50,128.81,121.78,128.84,121.95,128.86,122.10,128.88,122.17,128.88,122.00,128.85,121.80,128.84,121.58,128.85,121.58,128.86,121.53,128.89,121.50,128.89,121.65,128.82,121.85,128.78,122.12,128.74,122.25,128.79,121.92,128.84,121.50,128.78,121.33,128.68,121.88,128.59,122.42,128.59,122.80,128.57,122.85,128.56,122.28,128.60,121.65,128.64,121.33,128.68,121.47,128.64,121.62,128.59,121.45,128.53,121.00,128.50,120.58,128.50,120.80,128.54,121.42,128.56,122.03,128.53,122.05,128.49,121.62,128.44,121.22,128.44,120.97,128.46,121.15,128.49,121.35,128.49,121.53,128.46,121.70,128.44,121.60,128.43,121.33
RZ_2461867_6138,null,null,51,0,3,128.43,121.08,128.45,121.55,128.49,122.03,128.44,122.12,128.35,121.80,128.28,121.60,128.28,121.88,128.29,122.15,128.29,122.50,128.30,122.70,128.29,122.15,128.29,121.42,128.28,120.75,128.28,121.15,128.28,121.50,128.28,121.80,128.28,121.78,128.29,121.78,128.29,121.58,128.32,121.58,128.35,121.53,128.38,121.67,128.38,121.60,128.24,121.40,128.10,121.20,127.60,121.08,127.01,121.17,126.01,121.22,125.22,121.28,124.33,121.35,123.61,121.40,122.88,121.40,122.08,121.42,121.19,121.50,120.15,121.70,119.14,121.60,118.28,121.08,117.49,120.55,116.91,120.42,116.35,120.67,116.04,120.92,115.88,121.03,115.85,121.00,115.83,120.95,115.81,121.30,115.80,122.03,115.76,122.62,115.69,122.65,115.64,122.25,115.61,121.97,115.56,121.80
RZ_2461867_6139,null,null,50,0,3,115.40,122.00,115.24,122.22,115.15,122.42,115.15,122.17,115.01,121.80,114.88,121.42,114.78,121.28,114.83,121.28,114.92,121.22,114.99,121.15,115.03,121.10,115.01,121.08,115.08,121.03,115.15,120.97,115.22,121.03,115.29,121.12,115.36,121.33,115.44,121.40,115.46,121.47,115.49,121.45,115.45,121.45,115.41,121.47,115.39,121.38,115.41,121.15,115.45,120.95,115.49,120.72,115.50,120.62,115.50,120.88,115.44,121.25,115.38,121.70,115.34,121.75,115.38,121.75,115.40,121.70,115.40,121.45,115.40,121.03,115.41,120.62,115.40,120.47,115.42,120.60,115.46,120.92,115.50,121.20,115.51,121.42,115.55,121.42,115.65,121.10,115.72,120.80,115.79,120.72,115.79,120.97,115.78,121.25,115.79,121.28,115.80,121.28,115.83,121.20
RZ_2461867_6140,null,null,50,0,3,115.85,121.12,115.89,121.12,115.91,120.95,115.89,120.80,115.84,120.45,115.83,120.28,115.86,120.20,115.92,120.40,115.95,121.00,116.00,121.47,116.03,121.30,116.03,120.78,115.97,120.65,115.92,121.35,115.90,122.08,115.86,122.30,115.84,122.25,115.84,122.17,115.85,121.65,115.86,121.15,115.84,120.88,115.83,121.12,115.78,121.30,115.74,121.12,115.69,120.92,115.67,120.80,115.64,120.90,115.62,121.08,115.69,121.28,115.78,121.33,115.85,121.35,115.90,121.35,115.94,121.30,115.97,121.25,115.94,121.22,115.89,121.22,115.85,121.25,115.90,121.30,115.95,121.35,116.00,121.38,116.00,121.58,116.00,121.80,116.01,121.53,116.05,121.03,116.01,120.60,115.95,120.65,115.91,121.15,115.92,121.60,115.94,121.88,115.95,121.55
RZ_2461867_6141,null,null,50,0,3,115.95,121.35,115.95,121.30,115.97,121.42,116.00,121.40,116.04,121.38,116.04,121.38,115.95,121.50,115.84,121.60,115.75,121.72,115.76,121.70,115.78,121.70,115.84,121.50,115.90,121.35,115.88,121.25,115.81,121.22,115.74,121.17,115.74,121.15,115.75,121.22,115.74,121.30,115.72,121.28,115.70,121.25,115.71,121.30,115.75,121.20,115.78,120.90,115.83,120.60,115.84,120.65,115.84,120.85,115.81,120.92,115.78,121.08,115.76,121.25,115.78,121.38,115.78,121.30,115.76,121.22,115.74,121.25,115.70,121.30,115.67,121.28,115.66,121.17,115.66,120.97,115.66,120.85,115.66,120.67,115.65,120.58,115.66,120.75,115.67,121.05,115.71,121.38,115.72,121.38,115.72,121.35,115.70,121.30,115.66,121.65,115.64,122.05,115.65,122.38
RZ_2461867_6142,null,null,50,0,3,115.69,122.28,115.71,122.12,115.70,122.05,115.74,122.00,115.79,121.95,115.83,121.53,115.81,121.03,115.79,120.58,115.76,120.65,115.76,121.10,115.78,121.60,115.80,121.90,115.83,121.72,115.84,121.47,115.74,121.22,115.64,121.30,115.59,121.45,115.64,121.55,115.70,121.25,115.70,120.95,115.69,120.85,115.65,121.42,115.62,121.97,115.59,122.30,115.59,122.22,115.58,122.10,115.55,121.85,115.54,121.78,115.54,121.72,115.54,121.80,115.54,121.75,115.53,121.53,115.51,121.30,115.50,121.35,115.47,121.60,115.45,121.88,115.50,121.78,115.58,121.70,115.58,121.62,115.50,121.62,115.41,121.70,115.40,121.83,115.39,121.95,115.39,121.62,115.40,121.22,115.40,120.80,115.40,120.90,115.40,121.03,115.46,121.15,115.53,121.20
RZ_2461867_6143,null,null,50,0,3,115.61,121.20,115.62,121.22,115.61,121.30,115.54,121.35,115.47,121.50,115.44,121.60,115.42,121.60,115.42,121.53,115.41,121.45,115.40,121.45,115.35,121.58,115.31,121.70,115.26,121.55,115.24,121.30,115.20,120.83,115.17,120.62,115.26,120.78,115.38,121.12,115.49,121.60,115.38,121.70,115.26,121.78,115.22,121.67,115.31,121.35,115.34,121.10,115.28,120.95,115.22,121.03,115.26,121.05,115.31,121.05,115.28,121.05,115.19,121.08,115.10,121.12,115.11,121.15,115.16,121.03,115.21,120.85,115.21,120.62,115.20,120.55,115.17,120.65,115.15,120.80,115.12,120.95,115.11,120.97,115.10,121.08,115.11,121.50,115.12,121.90,115.17,121.72,115.21,121.25,115.16,120.67,115.09,120.60,114.97,120.72,114.96,121.05,115.01,121.33
RZ_2461867_6144,null,null,50,0,3,115.09,121.33,115.16,120.97,115.17,120.65,115.17,120.55,115.16,120.83,115.11,121.15,115.06,121.28,115.05,121.28,115.08,121.03,115.05,120.83,114.97,120.90,114.91,121.15,114.86,121.40,114.84,121.40,114.83,121.20,114.85,120.97,114.86,120.67,114.88,120.55,114.89,120.92,114.90,121.38,114.85,121.47,114.80,121.08,114.76,120.78,114.76,120.85,114.78,120.90,114.78,120.83,114.76,120.80,114.75,120.72,114.78,120.67,114.81,120.90,114.84,121.30,114.84,121.70,114.85,121.53,114.85,121.15,114.83,120.80,114.80,120.80,114.78,120.80,114.75,120.80,114.71,120.80,114.67,120.88,114.67,120.95,114.62,121.08,114.56,121.15,114.56,121.22,114.62,121.22,114.69,121.30,114.62,121.40,114.55,121.35,114.47,121.20,114.46,121.10
RZ_2461867_6145,null,null,50,0,3,114.47,121.12,114.50,121.15,114.54,121.12,114.55,121.17,114.56,121.33,114.55,121.55,114.54,121.58,114.54,121.38,114.54,121.10,114.55,120.95,114.56,121.08,114.58,121.25,114.49,121.42,114.39,121.35,114.28,121.15,114.26,120.92,114.26,120.78,114.25,121.03,114.22,121.30,114.21,121.22,114.33,120.88,114.44,120.55,114.54,120.60,114.50,120.65,114.45,120.78,114.40,120.95,114.38,121.12,114.28,121.20,114.17,121.20,114.08,121.47,114.08,121.75,114.06,121.88,114.06,121.30,114.09,120.67,114.12,120.22,114.10,120.22,114.05,120.53,114.00,120.80,114.00,121.17,113.99,121.22,113.99,121.22,114.00,121.15,114.03,121.42,114.03,121.72,113.96,121.58,113.90,121.10,113.86,120.62,113.86,120.60,113.88,120.78,113.92,120.95
RZ_2461867_6146,null,null,50,0,3,113.97,121.15,114.00,121.20,113.99,121.30,113.94,121.42,113.91,121.53,113.89,121.58,113.89,121.58,113.90,121.58,113.81,121.40,113.70,121.22,113.64,121.12,113.67,121.25,113.70,121.40,113.70,121.47,113.69,121.12,113.69,120.72,113.70,120.33,113.71,120.28,113.74,120.55,113.75,120.80,113.76,121.03,113.71,120.97,113.65,120.92,113.59,120.95,113.58,121.03,113.56,121.05,113.54,121.05,113.51,120.95,113.55,120.88,113.61,120.78,113.61,120.75,113.55,120.83,113.50,120.95,113.44,121.10,113.39,121.08,113.33,120.97,113.35,120.97,113.35,121.05,113.36,121.03,113.36,120.83,113.36,120.62,113.38,120.62,113.40,120.70,113.41,120.78,113.42,121.00,113.44,121.22,113.44,121.45,113.40,121.33,113.35,121.15,113.31,120.97
RZ_2461867_6147,null,null,50,0,3,113.30,120.88,113.25,120.88,113.21,120.70,113.19,120.55,113.21,120.42,113.20,120.45,113.17,120.45,113.15,120.47,113.15,120.55,113.12,120.60,113.08,120.62,112.99,120.67,112.91,120.72,112.88,120.90,112.88,121.03,112.88,121.05,112.81,120.95,112.76,120.83,112.74,120.72,112.76,120.62,112.80,120.75,112.81,120.97,112.83,120.88,112.84,120.58,112.85,120.30,112.86,120.50,112.89,120.70,112.89,120.88,112.89,120.83,112.86,120.62,112.83,120.47,112.79,120.62,112.78,121.03,112.76,121.40,112.72,121.05,112.71,120.53,112.78,119.97,112.86,119.88,112.90,120.25,112.84,120.67,112.88,121.10,112.96,120.85,112.91,120.58,112.78,120.42,112.69,120.62,112.78,120.83,112.86,120.75,112.86,120.62,112.79,120.53,112.71,120.62
RZ_2461867_6148,null,null,51,0,11,112.64,120.75,112.59,120.90,112.60,120.92,112.67,120.85,112.75,120.75,112.72,120.67,112.70,120.72,112.72,120.78,112.78,120.80,112.78,120.83,112.74,120.62,112.69,120.60,112.69,120.62,112.69,120.80,112.69,120.80,112.67,120.80,112.69,120.38,112.70,119.95,112.67,119.62,112.64,119.78,112.62,120.12,112.64,120.30,112.67,120.30,112.69,120.12,112.71,119.88,112.74,119.72,112.75,120.08,112.76,120.58,112.75,120.85,112.75,120.62,112.76,120.40,112.76,120.47,112.75,120.62,112.74,120.60,112.71,120.33,112.70,119.95,112.74,119.75,112.78,120.12,112.83,120.53,112.75,121.10,112.67,121.28,112.69,120.92,112.78,120.40,112.80,119.85,112.74,120.25,112.67,120.67,112.66,121.00,112.66,120.80,112.65,120.30,112.62,119.92,112.60,119.88
RZ_2461867_6149,null,null,50,0,11,112.58,120.15,112.59,120.40,112.62,120.38,112.66,120.17,112.69,119.97,112.69,119.80,112.61,120.03,112.54,120.20,112.53,120.33,112.59,119.92,112.58,119.72,112.49,119.65,112.45,120.05,112.51,120.35,112.58,120.38,112.59,120.28,112.56,120.25,112.54,120.45,112.51,120.65,112.45,120.78,112.39,120.92,112.34,121.00,112.39,120.53,112.40,120.00,112.39,119.38,112.35,119.33,112.35,119.78,112.33,120.30,112.30,120.60,112.31,120.10,112.39,119.60,112.46,119.17,112.54,119.03,112.56,119.28,112.53,119.42,112.51,119.60,112.50,119.38,112.54,119.42,112.53,119.58,112.51,119.72,112.51,119.85,112.49,119.88,112.47,119.67,112.47,119.50,112.51,119.60,112.54,119.90,112.49,120.22,112.40,120.15,112.31,119.80,112.30,119.35
RZ_2461867_6150,null,null,50,0,11,112.26,119.03,112.25,119.17,112.24,119.42,112.25,119.70,112.22,119.75,112.19,119.80,112.15,119.88,112.17,119.80,112.22,119.72,112.26,119.65,112.29,119.10,112.29,118.55,112.30,118.70,112.25,119.38,112.20,120.12,112.16,120.17,112.14,120.17,112.09,120.00,112.04,119.62,112.04,119.28,112.03,119.00,112.01,119.03,112.06,119.05,112.11,119.00,112.17,118.88,112.15,118.80,112.14,118.80,112.14,118.83,112.19,118.83,112.24,118.85,112.26,118.88,112.24,119.10,112.21,119.28,112.25,119.53,112.28,119.60,112.24,119.33,112.21,118.97,112.20,118.65,112.26,118.72,112.28,118.97,112.20,119.15,112.11,119.28,112.03,119.12,112.03,118.95,112.04,118.80,112.03,118.75,112.01,118.78,112.00,118.80,112.01,118.78,112.01,118.70
RZ_2461867_6151,null,null,50,0,3,112.04,118.60,112.06,118.40,112.09,118.25,112.08,118.10,112.06,118.10,112.09,118.08,112.10,118.08,112.12,118.00,112.10,117.92,112.08,118.35,112.04,118.85,112.00,119.08,111.97,118.80,111.97,118.53,111.94,118.53,111.90,118.90,111.86,119.25,111.89,119.33,111.91,119.05,111.94,118.75,111.94,118.78,111.96,119.05,112.00,119.30,112.01,119.33,112.00,119.12,111.97,118.90,111.96,118.67,111.94,118.60,111.91,118.47,111.88,118.58,111.89,118.45,111.89,118.38,111.89,118.28,111.79,118.65,111.69,119.03,111.60,119.17,111.62,118.97,111.64,118.67,111.61,118.70,111.62,118.72,111.67,118.85,111.74,118.85,111.78,118.85,111.80,118.85,111.84,118.88,111.85,118.90,111.85,118.88,111.83,118.88,111.81,118.90,111.71,118.92
RZ_2461867_6152,null,null,50,0,3,111.59,118.97,111.47,118.92,111.51,118.85,111.59,118.60,111.66,118.38,111.66,118.15,111.65,118.33,111.64,118.47,111.62,118.65,111.55,118.85,111.46,119.15,111.38,119.50,111.33,119.55,111.30,119.17,111.29,118.75,111.25,118.33,111.21,118.38,111.19,118.42,111.20,118.22,111.21,117.97,111.25,117.80,111.28,117.95,111.30,118.35,111.28,118.47,111.28,118.33,111.28,117.92,111.21,117.83,111.16,118.05,111.11,118.15,111.12,118.15,111.16,118.17,111.19,118.28,111.14,118.38,111.06,118.50,110.99,118.78,110.99,118.90,110.97,118.80,110.97,118.58,110.99,118.30,110.96,118.12,110.92,118.53,110.89,119.12,110.89,119.45,110.86,119.10,110.85,118.78,110.79,118.70,110.71,118.80,110.65,118.92,110.66,119.05,110.72,119.03
RZ_2461867_6153,null,null,50,0,3,110.78,118.95,110.78,118.90,110.79,118.95,110.80,119.00,110.80,118.97,110.75,118.78,110.70,118.60,110.66,118.47,110.66,118.78,110.65,118.97,110.64,119.08,110.60,118.85,110.56,118.75,110.53,118.78,110.50,118.55,110.47,118.33,110.49,118.12,110.49,118.20,110.51,118.22,110.53,118.22,110.51,118.17,110.47,118.17,110.44,118.38,110.42,118.58,110.34,118.80,110.22,118.85,110.16,118.85,110.20,118.75,110.17,118.78,110.11,118.83,110.12,119.03,110.21,119.15,110.24,118.78,110.19,118.30,110.12,117.88,110.10,117.75,110.08,117.65,110.06,117.88,110.01,118.25,109.96,118.35,109.91,118.15,109.90,118.08,109.90,118.28,109.90,118.35,109.88,118.30,109.88,118.20,109.89,118.40,109.88,118.60,109.88,118.83,109.84,118.75
RZ_2461867_6154,null,null,51,0,3,109.81,118.58,109.80,118.33,109.80,118.10,109.80,118.33,109.78,118.60,109.75,118.85,109.74,118.80,109.71,118.40,109.67,118.10,109.64,117.92,109.62,118.03,109.61,117.97,109.59,117.90,109.58,117.95,109.58,118.22,109.55,118.42,109.50,118.45,109.47,118.17,109.49,117.72,109.49,117.38,109.50,117.33,109.51,117.45,109.55,117.78,109.56,117.88,109.55,118.00,109.44,117.97,109.34,118.03,109.25,118.12,109.25,118.03,109.26,117.80,109.28,117.53,109.26,117.40,109.25,117.42,109.21,117.47,109.22,117.47,109.24,117.65,109.19,117.83,109.12,118.00,109.08,118.03,109.08,118.03,109.08,118.00,109.04,117.85,109.00,117.72,108.95,117.58,108.92,117.58,108.90,117.55,108.88,117.78,108.88,117.97,108.86,118.20,108.86,118.25,108.86,118.10
RZ_2461867_6155,null,null,50,0,3,108.86,117.97,108.86,117.85,108.85,117.58,108.84,117.22,108.80,117.33,108.76,117.90,108.76,118.47,108.76,118.35,108.76,117.83,108.76,117.30,108.76,117.62,108.76,118.17,108.76,118.60,108.76,118.38,108.71,118.12,108.71,117.97,108.71,117.90,108.75,117.83,108.74,117.78,108.74,117.72,108.74,117.72,108.66,117.75,108.59,118.05,108.50,118.35,108.50,118.25,108.49,117.85,108.47,117.47,108.45,117.60,108.44,117.72,108.47,117.85,108.51,117.80,108.50,117.65,108.46,117.53,108.36,117.47,108.33,117.47,108.30,117.47,108.33,117.45,108.35,117.33,108.36,117.22,108.39,117.12,108.41,117.15,108.39,117.50,108.31,117.88,108.25,118.25,108.21,117.90,108.28,117.65,108.33,117.40,108.36,117.67,108.34,117.85,108.31,118.03
RZ_2461867_6156,null,null,50,0,3,108.25,117.62,108.19,117.08,108.10,116.55,108.05,116.35,108.00,116.33,107.96,116.67,107.94,117.10,107.89,117.47,107.85,117.47,107.84,117.25,107.88,117.03,107.91,116.85,108.05,117.15,108.17,117.45,108.25,117.33,108.17,116.95,108.09,116.58,108.04,116.58,108.08,116.70,108.12,116.90,108.17,117.10,108.15,117.17,108.10,117.05,108.03,116.92,107.96,116.72,107.94,116.65,107.94,116.45,107.92,116.35,107.91,116.78,107.90,117.33,107.89,117.90,107.86,117.45,107.83,116.95,107.78,116.58,107.72,116.83,107.70,117.08,107.70,117.38,107.65,117.53,107.62,117.67,107.67,117.62,107.76,117.20,107.90,116.75,107.95,116.95,107.97,117.60,107.94,118.22,107.84,117.85,107.74,117.50,107.61,116.88,107.55,116.60,107.55,116.92
RZ_2461867_6157,null,null,50,60,3,107.60,117.50,107.64,118.03,107.64,117.75,107.64,117.47,107.62,117.28,107.60,117.28,107.56,117.42,107.55,117.58,107.51,117.75,107.51,117.72,107.55,117.75,107.59,117.75,107.65,117.75,107.65,117.67,107.69,117.53,107.72,117.40,107.72,117.42,107.69,117.58,107.61,117.97,107.56,118.25,107.53,117.97,107.56,117.45,107.62,116.97,107.69,117.12,107.70,117.20,107.70,117.12,107.65,116.95,107.58,116.78,107.49,116.65,107.45,116.55,107.42,116.75,107.42,117.12,107.45,117.50,107.47,117.47,107.50,117.28,107.51,117.15,107.54,117.28,107.55,117.45,107.53,117.78,107.50,118.00,107.46,117.67,107.46,117.15,107.47,116.83,107.47,117.03,107.58,117.28,107.66,117.35,107.75,117.42,107.72,117.40,107.64,117.28,107.55,117.17
RZ_2461867_6158,null,null,50,0,3,107.46,117.17,107.46,117.25,107.45,117.15,107.45,117.03,107.50,116.88,107.56,117.00,107.55,117.15,107.47,117.30,107.40,117.50,107.39,117.72,107.38,117.92,107.36,117.67,107.35,117.30,107.34,117.05,107.31,117.20,107.35,117.00,107.45,116.75,107.54,116.62,107.56,116.80,107.53,116.85,107.49,116.67,107.45,116.55,107.44,116.38,107.44,116.33,107.42,116.28,107.44,116.53,107.45,116.80,107.49,117.05,107.53,117.15,107.41,117.25,107.28,117.22,107.14,117.10,107.14,117.00,107.17,117.05,107.19,117.12,107.21,117.10,107.21,117.08,107.21,117.17,107.21,117.33,107.20,117.45,107.24,117.08,107.28,116.70,107.31,116.33,107.34,116.78,107.35,117.17,107.35,117.53,107.34,117.33,107.31,117.15,107.29,117.05,107.28,117.10
RZ_2461867_6159,null,null,50,0,3,107.24,117.33,107.20,117.55,107.15,117.53,107.10,117.33,107.06,117.03,107.05,116.80,107.11,116.65,107.19,116.75,107.24,116.90,107.20,117.08,107.17,117.12,107.16,117.15,107.19,117.25,107.21,117.33,107.22,117.22,107.21,117.05,107.19,116.75,107.15,116.67,107.08,116.65,107.00,116.97,106.95,117.22,106.96,117.40,106.95,117.50,106.94,117.60,106.94,117.10,106.92,116.50,106.92,116.30,106.92,116.72,106.96,117.08,106.99,116.92,107.03,116.67,107.06,116.50,107.08,116.38,107.05,116.35,107.05,116.33,107.05,116.45,107.06,116.55,107.06,116.67,107.06,116.80,107.05,116.92,106.96,117.08,106.89,116.92,106.89,116.75,106.94,116.60,106.99,116.62,106.97,116.65,106.96,116.83,106.96,117.00,106.94,117.15,106.91,117.08
RZ_2461867_6160,null,null,50,0,3,106.90,117.05,106.92,117.08,106.96,116.78,106.94,116.42,106.88,115.83,106.81,115.58,106.85,115.17,106.88,115.00,106.90,115.35,106.90,115.85,106.90,116.38,106.89,116.42,106.89,116.45,106.85,116.42,106.81,116.42,106.76,116.47,106.75,116.10,106.75,115.72,106.78,115.67,106.83,116.05,106.88,116.35,106.86,116.33,106.83,116.12,106.81,115.97,106.83,116.05,106.85,116.28,106.85,116.50,106.85,116.83,106.85,117.12,106.84,117.05,106.84,116.65,106.83,116.35,106.80,116.50,106.78,116.55,106.79,116.55,106.83,116.47,106.86,116.28,106.88,116.00,106.86,115.70,106.80,115.62,106.74,115.47,106.72,115.40,106.76,115.38,106.79,115.55,106.72,115.75,106.66,115.67,106.70,115.50,106.78,115.60,106.86,115.95,106.85,116.25
RZ_2461867_6161,null,null,50,0,3,106.85,116.20,106.86,116.33,106.86,116.62,106.89,116.95,106.91,116.42,106.94,115.92,106.92,115.50,106.88,115.83,106.83,116.33,106.80,116.70,106.78,116.75,106.75,116.67,106.74,116.60,106.74,117.05,106.76,117.38,106.79,117.70,106.81,116.92,106.80,116.17,106.80,115.62,106.79,115.92,106.75,116.25,106.71,116.60,106.64,116.83,106.58,116.70,106.53,116.33,106.56,115.95,106.58,116.00,106.60,116.12,106.58,116.17,106.59,116.12,106.61,115.97,106.62,115.83,106.59,115.72,106.53,115.78,106.46,115.90,106.50,115.85,106.55,115.53,106.59,115.22,106.59,115.10,106.58,115.15,106.50,115.15,106.44,115.03,106.38,114.88,106.36,114.72,106.36,114.65,106.38,114.92,106.39,115.25,106.35,115.60,106.30,115.60,106.33,115.72
RZ_2461867_6162,null,null,50,0,3,106.40,115.85,106.47,115.70,106.47,115.45,106.49,114.97,106.50,114.80,106.47,114.40,106.40,114.20,106.33,113.90,106.33,113.83,106.36,113.97,106.34,114.45,106.26,115.25,106.24,115.80,106.28,116.05,106.35,115.85,106.39,115.50,106.42,115.45,106.41,115.42,106.39,115.42,106.36,115.15,106.34,114.95,106.30,114.80,106.28,114.67,106.28,114.75,106.29,114.83,106.30,114.95,106.51,115.15,106.75,115.45,107.16,115.88,107.60,115.97,108.34,116.05,108.92,115.83,109.46,115.60,109.81,115.12,110.38,114.80,110.99,114.45,111.71,114.35,112.59,114.53,113.31,114.85,114.40,115.12,115.15,115.25,116.59,115.25,117.94,115.35,119.59,115.28,121.08,115.08,122.34,114.83,123.44,115.25,124.26,115.72,125.09,116.25,125.97,116.12
RZ_2461867_6163,null,null,50,0,3,126.81,115.62,127.81,115.05,128.70,114.47,129.54,114.25,130.19,114.08,130.78,114.08,131.31,114.10,131.76,114.17,132.25,114.17,132.68,114.50,132.93,114.97,133.36,115.30,133.68,114.67,134.00,113.90,134.05,113.72,134.10,114.25,134.14,114.83,134.14,114.85,134.15,114.90,134.15,114.90,133.99,114.92,133.82,114.83,133.69,114.72,133.61,114.75,133.44,114.95,133.26,114.55,133.16,114.00,133.06,113.60,132.95,114.38,132.82,115.15,132.72,115.17,132.65,114.60,132.59,114.08,132.56,114.17,132.47,114.55,132.32,115.03,132.19,115.65,132.12,116.03,132.11,115.47,132.11,114.75,132.06,114.05,131.99,114.08,131.79,114.05,131.61,113.95,131.41,113.83,131.36,113.85,131.29,114.05,131.29,114.75,131.31,115.38,131.32,115.40
RZ_2461867_6164,null,null,50,0,3,131.34,114.90,131.31,114.65,131.29,114.85,131.26,114.75,131.26,114.42,131.26,114.28,131.26,114.42,131.24,114.58,131.21,114.33,131.21,114.12,131.22,114.35,131.25,114.78,131.26,114.92,131.25,114.67,131.24,114.40,131.16,114.60,131.09,114.83,131.05,114.72,131.07,114.45,131.09,114.15,131.09,114.15,131.09,114.10,131.06,114.05,131.01,114.00,130.97,113.97,130.96,113.88,130.97,113.78,131.00,113.97,130.95,114.38,130.90,114.80,130.91,114.85,130.96,114.62,131.01,114.40,130.97,114.47,130.94,114.72,130.90,115.00,130.94,115.00,130.97,115.00,130.94,114.92,130.85,114.85,130.78,114.58,130.81,114.40,130.86,114.55,130.91,114.88,130.91,115.35,130.89,115.47,130.79,115.15,130.65,114.70,130.55,114.12,130.53,113.97
RZ_2461867_6165,null,null,50,0,3,130.55,114.10,130.56,114.35,130.60,114.45,130.62,114.30,130.68,114.20,130.69,114.30,130.70,114.42,130.69,114.53,130.62,114.55,130.57,114.58,130.55,114.60,130.59,114.65,130.62,114.65,130.59,114.62,130.51,114.00,130.49,113.38,130.54,113.33,130.59,113.90,130.56,114.53,130.54,114.67,130.50,114.78,130.54,114.20,130.57,113.62,130.55,113.45,130.51,113.70,130.46,113.95,130.45,113.67,130.44,113.60,130.44,113.97,130.45,114.42,130.47,114.88,130.49,114.85,130.49,114.85,130.47,115.00,130.49,115.15,130.50,115.03,130.51,114.75,130.51,114.47,130.51,114.42,130.51,114.30,130.44,114.17,130.35,114.08,130.22,114.05,130.19,114.10,130.15,114.33,130.25,114.50,130.34,114.65,130.41,114.80,130.40,114.95,130.39,114.97
RZ_2461867_6166,null,null,51,0,11,130.40,114.72,130.43,114.33,130.36,114.20,130.30,114.30,130.24,114.72,130.24,114.90,130.25,115.10,130.25,115.10,130.24,115.00,130.26,114.92,130.30,114.85,130.32,115.28,130.31,115.67,130.30,115.85,130.22,115.42,130.16,114.72,130.15,114.28,130.18,114.00,130.24,114.00,130.29,114.17,130.34,114.35,130.34,114.53,130.30,114.45,130.22,114.38,130.19,114.22,130.20,114.10,130.28,113.95,130.30,113.97,130.26,114.08,130.19,114.15,130.11,114.35,130.11,114.50,130.14,114.72,130.15,114.83,130.15,114.40,130.16,113.90,130.16,113.40,130.16,113.88,130.18,114.38,130.18,114.67,130.18,114.47,130.10,114.28,129.93,114.28,129.76,114.33,129.45,114.40,129.15,114.47,128.57,114.78,127.88,115.35,126.69,116.03,125.49,116.58,124.10,116.85
RZ_2461867_6167,null,null,50,0,11,123.00,117.10,121.78,117.33,120.75,116.70,119.72,116.05,118.91,116.00,118.17,116.72,117.41,117.28,116.62,117.20,115.90,117.12,115.09,117.22,114.21,117.40,113.21,117.60,112.26,118.15,111.49,118.62,110.80,119.00,109.97,118.83,109.24,118.70,108.54,118.67,108.12,118.83,107.69,118.70,107.31,118.58,107.09,118.28,106.85,118.15,106.70,118.17,106.51,118.40,106.41,118.65,106.34,118.70,106.30,118.65,106.30,118.60,106.34,118.75,106.39,118.90,106.40,118.97,106.42,118.85,106.45,118.35,106.50,117.90,106.56,117.40,106.61,117.25,106.65,117.10,106.66,117.12,106.65,117.25,106.65,117.38,106.64,117.60,106.71,117.92,106.75,118.25,106.79,118.45,106.78,118.50,106.78,118.15,106.74,117.75,106.70,117.38,106.69,117.28
RZ_2461867_6168,null,null,50,0,11,106.72,117.17,106.85,117.05,106.97,117.03,107.08,116.92,107.08,116.85,107.08,116.83,107.06,116.88,107.09,116.92,107.12,116.95,107.15,117.03,107.15,117.12,107.12,117.08,107.11,116.97,107.10,116.95,107.12,117.10,107.19,117.17,107.24,117.15,107.26,117.40,107.25,117.75,107.24,118.17,107.24,118.25,107.24,118.55,107.24,118.80,107.22,119.00,107.22,118.92,107.25,118.85,107.25,118.83,107.26,118.17,107.28,117.53,107.30,116.88,107.30,117.17,107.26,117.50,107.21,117.80,107.22,117.83,107.29,117.85,107.34,117.85,107.33,117.62,107.30,117.38,107.31,117.47,107.30,117.80,107.30,118.03,107.29,117.88,107.29,117.70,107.30,117.65,107.30,117.70,107.31,117.83,107.31,118.03,107.33,118.17,107.30,118.17,107.29,118.10
RZ_2461867_6169,null,null,50,0,3,107.26,118.05,107.26,118.38,107.26,118.65,107.33,118.95,107.38,118.95,107.38,118.83,107.34,118.70,107.30,118.58,107.33,118.58,107.34,118.58,107.36,118.42,107.36,118.30,107.38,118.12,107.40,118.10,107.41,118.17,107.41,118.30,107.38,117.97,107.38,117.53,107.36,117.25,107.36,117.42,107.36,117.70,107.38,117.92,107.41,118.12,107.45,118.17,107.46,118.10,107.44,118.03,107.41,118.33,107.38,118.65,107.36,118.60,107.38,118.35,107.41,118.10,107.44,118.35,107.45,118.62,107.45,118.90,107.46,118.50,107.42,117.95,107.40,117.40,107.36,117.40,107.36,117.70,107.31,118.05,107.29,118.40,107.28,117.75,107.31,117.10,107.34,117.08,107.35,117.72,107.34,118.35,107.35,118.33,107.35,118.20,107.36,118.10,107.35,118.00
RZ_2461867_6170,null,null,50,0,3,107.30,118.20,107.24,118.40,107.20,118.33,107.25,118.05,107.30,117.78,107.33,117.72,107.31,117.60,107.31,117.50,107.31,117.85,107.31,118.25,107.30,118.28,107.30,117.88,107.29,117.75,107.29,118.00,107.31,118.22,107.35,118.22,107.38,117.83,107.40,117.42,107.40,117.00,107.39,116.97,107.36,117.47,107.33,117.97,107.29,117.67,107.28,116.85,107.26,116.80,107.25,117.58,107.24,118.22,107.24,118.12,107.16,118.00,107.09,117.65,107.14,117.25,107.28,116.90,107.39,116.95,107.34,117.67,107.28,118.38,107.22,118.95,107.21,118.10,107.21,117.28,107.21,117.10,107.22,117.70,107.22,118.25,107.22,118.35,107.22,118.47,107.24,118.62,107.24,118.65,107.24,118.67,107.24,118.62,107.22,118.17,107.21,117.75,107.22,117.50
RZ_2461867_6171,null,null,50,0,3,107.25,117.83,107.21,118.10,107.15,118.20,107.14,118.20,107.17,118.28,107.21,118.35,107.21,118.08,107.21,117.72,107.22,117.20,107.24,117.03,107.26,116.70,107.28,116.55,107.26,116.35,107.21,116.33,107.20,117.08,107.21,117.88,107.19,118.15,107.12,117.55,107.06,116.78,107.06,116.53,107.08,116.97,107.11,117.58,107.11,118.17,107.06,118.15,106.99,118.10,107.00,118.08,107.04,118.22,107.06,118.42,107.06,118.65,106.95,118.55,106.85,118.28,106.86,118.00,106.99,117.75,107.25,117.60,107.49,117.78,107.79,118.05,108.12,118.22,108.41,118.05,108.99,117.85,109.38,117.80,109.94,118.22,110.55,118.62,111.49,119.17,112.80,119.28,114.22,119.40,116.19,119.95,118.16,120.47,120.36,120.95,122.44,120.62,124.17,120.15
RZ_2461867_6172,null,null,50,0,3,125.66,119.75,126.85,119.45,127.91,119.70,129.09,119.78,129.93,119.83,131.01,119.42,131.62,119.53,132.14,119.55,132.51,119.53,132.85,119.25,133.28,119.10,133.44,119.12,133.75,119.12,133.95,118.92,134.21,118.72,134.29,118.67,134.34,118.80,134.61,118.20,134.88,117.50,135.14,117.08,135.12,117.28,135.10,117.47,135.07,117.17,135.07,116.92,135.06,116.65,134.99,116.65,134.84,116.65,134.62,117.10,134.40,117.55,134.16,117.22,133.93,116.47,133.71,116.10,133.53,116.60,133.20,117.22,132.96,117.65,132.76,117.97,132.71,118.20,132.60,118.30,132.45,118.38,132.31,118.33,132.24,118.20,132.20,118.03,132.18,117.97,132.05,117.97,131.95,118.00,131.84,117.97,131.81,117.92,131.76,118.28,131.72,118.58,131.70,118.75
RZ_2461867_6173,null,null,50,0,3,131.64,118.45,131.57,118.38,131.50,118.40,131.50,118.50,131.50,118.53,131.53,118.55,131.55,118.17,131.49,117.80,131.39,117.40,131.29,117.42,131.26,117.90,131.26,118.47,131.24,119.05,131.22,118.33,131.21,117.53,131.15,117.08,131.06,117.78,130.95,118.47,130.91,118.50,130.86,118.10,130.84,117.80,130.82,117.92,130.86,117.97,130.90,117.95,130.93,118.08,130.91,118.30,130.91,118.62,130.97,118.75,131.04,118.42,131.04,118.00,130.99,117.92,130.94,118.28,130.99,118.62,131.03,118.70,130.97,118.78,130.90,118.83,130.82,118.85,130.84,118.88,130.84,118.60,130.82,118.30,130.80,118.10,130.78,118.28,130.74,118.58,130.71,118.78,130.69,118.85,130.70,118.85,130.72,118.80,130.75,118.80,130.72,118.80,130.68,118.80
RZ_2461867_6174,null,null,50,0,3,130.61,118.42,130.64,118.05,130.66,117.92,130.70,118.20,130.72,118.67,130.75,119.12,130.71,119.55,130.66,119.28,130.57,118.75,130.55,118.25,130.53,118.30,130.53,118.45,130.55,118.35,130.57,118.25,130.61,118.05,130.61,118.05,130.56,118.28,130.41,118.60,130.28,118.92,130.29,118.97,130.41,118.80,130.51,118.65,130.49,118.22,130.49,117.92,130.50,118.25,130.55,118.88,130.56,119.30,130.54,119.08,130.40,118.88,130.26,119.22,130.19,119.60,130.21,119.28,130.24,118.60,130.30,117.72,130.38,117.53,130.45,117.42,130.44,117.65,130.44,117.83,130.36,117.90,130.29,117.50,130.21,117.15,130.21,117.12,130.22,117.75,130.24,118.35,130.25,118.35,130.22,118.03,130.19,118.10,130.14,118.58,130.12,119.05,130.09,119.35
RZ_2461867_6175,null,null,50,0,3,130.06,119.38,130.10,119.20,130.15,118.83,130.25,118.45,130.28,118.33,130.30,118.28,130.29,118.12,130.24,117.92,130.18,117.60,130.11,117.55,130.10,118.03,130.11,118.53,130.11,119.05,130.11,119.00,130.15,118.92,130.19,118.92,130.22,118.97,130.22,119.58,130.21,120.15,130.18,119.88,130.15,119.10,130.12,118.53,130.14,118.62,130.09,118.70,130.04,119.08,130.00,119.55,130.03,119.42,130.04,118.80,130.11,118.17,130.18,118.22,130.22,118.55,130.21,118.70,130.16,118.83,130.10,118.70,130.04,118.78,130.01,118.78,130.00,118.92,130.01,118.92,130.03,118.75,130.05,118.42,130.03,118.30,129.97,118.33,130.04,118.42,130.14,118.45,130.18,118.42,130.10,118.30,130.05,118.25,130.06,118.28,130.01,118.35,129.96,118.55
RZ_2461867_6176,null,null,50,60,3,129.93,118.88,129.93,119.15,129.91,119.28,129.89,119.25,129.90,119.22,129.91,119.20,129.93,119.28,130.00,119.33,130.06,119.08,130.01,118.78,129.89,118.50,129.81,118.65,129.86,119.15,129.90,119.65,129.88,119.85,129.84,119.03,129.82,118.17,129.86,117.70,129.90,118.38,129.91,119.05,129.93,119.20,129.93,118.67,129.95,118.15,129.94,118.33,129.90,118.72,129.88,119.05,129.84,119.00,129.84,118.92,129.86,118.92,129.89,118.92,129.91,118.92,129.94,119.03,129.95,119.12,129.96,119.10,129.85,118.95,129.75,118.72,129.64,118.83,129.62,119.17,129.60,119.55,129.59,119.22,129.60,118.70,129.62,118.17,129.68,118.28,129.70,118.47,129.75,118.70,129.79,118.80,129.84,118.78,129.86,118.80,129.89,118.85,129.89,118.83
RZ_2461867_6177,null,null,50,0,3,129.86,118.80,129.85,118.90,129.81,119.08,129.79,119.22,129.76,119.25,129.76,119.33,129.70,119.50,129.62,119.67,129.71,119.25,129.86,118.55,129.97,117.88,129.90,118.03,129.85,118.33,129.84,118.85,129.90,119.03,129.91,118.85,129.89,118.50,129.82,118.22,129.76,118.45,129.72,118.72,129.68,119.00,129.64,119.17,129.71,119.28,129.80,119.30,129.76,119.35,129.64,119.38,129.55,119.50,129.60,119.60,129.61,119.30,129.59,118.90,129.54,118.70,129.51,118.75,129.56,118.83,129.62,118.58,129.66,118.38,129.61,118.10,129.59,117.92,129.59,118.28,129.61,118.70,129.64,119.12,129.68,119.10,129.71,119.00,129.74,118.80,129.72,118.60,129.66,118.47,129.61,118.42,129.61,118.35,129.64,118.33,129.68,118.28,129.68,118.20
RZ_2461867_6178,null,null,50,0,3,129.60,118.15,129.54,118.42,129.54,118.70,129.62,118.88,129.65,118.78,129.59,118.65,129.56,118.62,129.60,118.65,129.62,118.72,129.70,118.42,129.79,118.00,129.75,117.60,129.65,117.75,129.54,117.95,129.54,118.10,129.59,118.22,129.65,118.33,129.66,118.12,129.59,117.83,129.56,118.17,129.59,118.95,129.62,119.72,129.62,119.17,129.64,118.47,129.65,117.85,129.65,118.15,129.64,118.47,129.68,118.22,129.71,117.70,129.76,117.10,129.74,117.03,129.66,117.35,129.59,117.60,129.53,117.88,129.53,117.67,129.53,117.50,129.51,117.35,129.51,117.47,129.50,117.67,129.54,117.88,129.62,117.80,129.71,117.67,129.66,117.55,129.56,117.72,129.47,118.10,129.49,118.45,129.51,118.58,129.54,118.62,129.55,118.65,129.49,118.72
RZ_2461867_6179,null,null,51,0,3,129.45,118.75,129.44,118.58,129.47,118.33,129.50,118.10,129.51,118.08,129.53,118.40,129.53,118.72,129.56,118.67,129.62,118.28,129.69,117.80,129.62,117.72,129.54,117.62,129.46,117.62,129.49,117.55,129.51,117.50,129.55,117.47,129.56,117.55,129.59,117.67,129.59,117.78,129.59,117.78,129.59,117.78,129.57,118.05,129.56,118.30,129.53,118.12,129.50,117.67,129.47,117.40,129.53,117.62,129.59,117.85,129.62,117.72,129.60,117.55,129.59,117.33,129.59,117.30,129.55,117.58,129.53,117.90,129.56,118.30,129.62,118.45,129.69,118.60,129.68,118.15,129.68,117.62,129.72,117.12,129.78,117.20,129.85,117.00,129.88,116.78,129.89,117.25,129.89,118.03,129.89,118.75,129.90,118.70,129.93,118.62,129.72,118.60,129.44,118.62,129.04,118.62
RZ_2461867_6180,null,null,50,0,3,128.38,118.70,127.28,118.75,126.00,118.92,124.72,119.10,123.56,119.22,122.25,119.25,121.15,119.35,120.04,119.58,118.83,119.55,117.53,119.35,116.03,119.10,114.62,119.42,113.10,119.83,111.79,120.40,110.49,120.70,109.53,120.42,108.49,119.88,107.75,118.95,106.97,118.58,106.56,118.20,106.16,118.20,105.89,118.17,105.70,117.80,105.54,117.42,105.31,117.10,105.14,117.17,105.01,117.25,105.01,117.20,105.05,117.15,105.09,117.10,105.09,117.33,105.01,117.45,104.95,117.50,104.91,117.33,104.90,117.10,104.88,116.97,104.86,116.80,104.88,116.72,104.90,116.90,104.92,117.15,104.94,117.42,105.00,117.47,105.06,117.55,105.11,117.58,105.10,117.58,105.12,117.53,105.17,117.47,105.22,117.35,105.21,117.08,105.21,116.83
RZ_2461867_6181,null,null,50,0,3,105.20,116.75,105.24,116.85,105.29,117.20,105.34,117.47,105.39,117.30,105.41,116.85,105.36,117.05,105.29,117.65,105.24,118.20,105.34,118.12,105.44,118.10,105.41,117.92,105.31,117.53,105.21,117.12,105.21,116.88,105.26,116.83,105.30,117.10,105.34,117.40,105.34,117.62,105.35,117.55,105.36,117.47,105.36,117.15,105.38,116.80,105.38,117.03,105.38,117.60,105.41,118.12,105.41,118.10,105.41,118.08,105.41,118.17,105.44,118.28,105.47,118.00,105.49,117.62,105.54,117.28,105.58,117.33,105.60,117.30,105.62,117.25,105.64,117.17,105.59,117.15,105.53,117.17,105.45,117.70,105.47,118.25,105.50,118.60,105.53,118.25,105.53,117.80,105.51,117.47,105.54,117.35,105.56,117.35,105.58,117.42,105.56,117.47,105.55,117.58
RZ_2461867_6182,null,null,50,0,3,105.53,117.67,105.49,117.78,105.45,117.80,105.44,117.85,105.47,117.65,105.50,117.42,105.53,117.22,105.50,117.25,105.47,117.42,105.46,117.58,105.46,117.83,105.54,117.92,105.61,118.08,105.69,118.08,105.69,118.00,105.70,117.88,105.71,117.75,105.69,117.78,105.60,117.42,105.50,117.08,105.53,116.72,105.59,116.92,105.65,117.15,105.62,117.38,105.60,117.33,105.60,117.03,105.61,116.70,105.62,116.97,105.62,117.50,105.62,118.03,105.64,118.03,105.65,117.92,105.71,117.60,105.76,117.30,105.78,117.03,105.75,116.95,105.71,117.25,105.66,117.62,105.62,117.97,105.58,117.92,105.61,117.90,105.66,117.92,105.70,117.90,105.70,117.92,105.67,117.95,105.66,118.15,105.65,118.25,105.67,118.35,105.67,118.33,105.65,117.83
RZ_2461867_6183,null,null,50,0,3,105.62,117.35,105.61,116.90,105.61,116.97,105.61,117.30,105.61,117.62,105.67,117.90,105.72,117.83,105.71,117.72,105.64,117.60,105.56,117.60,105.56,117.60,105.58,117.62,105.58,117.88,105.56,118.15,105.55,118.17,105.55,117.95,105.55,117.65,105.65,117.58,105.75,117.47,105.81,117.53,105.76,117.60,105.72,117.83,105.72,118.00,105.72,118.08,105.76,118.03,105.79,118.00,105.80,117.95,105.76,117.90,105.72,118.47,105.69,119.12,105.67,119.62,105.66,119.38,105.62,118.75,105.60,118.28,105.55,117.92,105.51,117.92,105.56,117.80,105.65,117.65,105.74,117.45,105.72,117.33,105.67,117.22,105.64,117.25,105.62,117.42,105.67,117.60,105.70,117.55,105.69,117.40,105.72,117.17,105.79,117.12,105.84,117.58,105.84,118.10
RZ_2461867_6184,null,null,50,0,3,105.83,118.50,105.76,118.28,105.71,118.08,105.69,118.05,105.72,118.10,105.76,117.92,105.75,117.70,105.74,117.58,105.70,117.85,105.66,118.10,105.61,118.47,105.58,118.83,105.59,119.17,105.62,118.75,105.64,118.03,105.59,117.30,105.62,117.50,105.67,117.88,105.74,118.25,105.72,118.25,105.74,118.17,105.74,118.12,105.74,118.22,105.72,118.42,105.72,118.60,105.71,118.42,105.70,118.22,105.69,117.92,105.70,117.83,105.70,117.72,105.69,117.72,105.67,117.65,105.66,117.55,105.66,117.58,105.75,117.67,105.83,117.95,105.90,118.10,105.86,118.20,105.83,118.15,105.80,118.10,105.81,118.10,105.81,118.10,105.81,118.08,105.81,118.05,105.81,118.03,105.79,117.92,105.74,117.85,105.67,117.78,105.65,117.83,105.66,117.92
RZ_2461867_6185,null,null,50,0,3,105.66,118.03,105.72,118.03,105.78,118.00,105.83,118.12,105.80,118.38,105.78,118.60,105.83,118.28,105.88,117.92,105.92,117.62,105.92,117.75,105.92,117.90,105.91,117.95,105.90,117.95,105.85,117.95,105.80,117.97,105.81,118.05,105.85,118.22,105.86,118.40,105.84,118.47,105.81,118.28,105.80,117.85,105.81,117.45,105.81,117.35,105.83,117.50,105.86,117.55,105.89,117.42,105.88,117.25,105.78,117.28,105.69,117.40,105.70,117.55,105.78,118.05,105.85,118.55,105.85,118.62,105.86,118.15,105.89,117.67,105.94,117.70,105.97,117.83,105.96,117.97,105.88,118.05,105.80,118.12,105.79,118.00,105.81,117.80,105.84,117.67,105.88,117.83,105.89,118.00,105.90,117.75,105.91,117.42,105.90,117.20,105.88,117.28,105.84,117.35
RZ_2461867_6186,null,null,50,0,3,105.81,117.72,105.80,118.15,105.80,118.42,105.85,118.35,105.86,118.28,105.88,118.33,105.89,118.35,105.92,118.35,105.99,118.28,106.01,118.20,105.91,118.00,105.79,117.88,105.78,117.80,105.89,117.85,106.00,117.92,106.01,117.97,105.99,118.05,105.92,118.17,105.86,118.30,105.84,118.38,105.80,118.47,105.78,118.55,105.75,118.70,105.75,118.75,105.74,118.60,105.74,118.42,105.81,118.30,105.88,118.38,105.95,118.42,105.99,118.38,106.03,118.33,106.00,118.55,105.95,118.78,105.89,118.88,105.85,118.60,105.83,118.28,105.88,117.88,105.95,117.60,106.03,117.10,106.03,116.80,106.00,116.85,105.96,117.20,105.90,117.90,105.88,118.25,105.85,118.40,105.88,118.00,105.90,117.47,105.92,117.17,105.92,117.35,105.94,117.72
RZ_2461867_6187,null,null,50,0,3,105.95,118.22,105.95,118.40,105.94,118.42,105.92,118.42,105.92,118.45,105.90,118.58,105.88,118.60,105.89,118.45,105.92,118.17,105.96,117.50,105.95,117.03,105.92,117.38,105.90,118.10,105.92,118.85,105.96,118.72,105.99,118.53,106.00,118.03,105.99,117.65,105.97,117.55,105.96,117.50,105.96,117.47,105.97,117.12,105.95,116.97,105.94,117.25,105.91,117.83,105.91,118.40,105.94,118.20,105.97,117.85,106.03,117.50,106.04,117.47,106.04,117.90,106.08,118.35,106.15,118.40,106.22,118.05,106.16,117.72,106.06,117.78,105.96,117.75,105.97,117.70,106.05,117.70,106.12,117.70,106.15,117.70,106.12,117.67,106.09,117.65,106.10,117.55,106.10,117.45,106.11,118.03,106.11,118.70,106.10,119.38,106.17,119.42,106.25,119.83
RZ_2461867_6188,null,null,50,0,3,106.31,120.15,106.30,120.35,106.10,120.20,105.83,120.12,105.56,119.67,105.30,119.25,105.12,118.80,104.76,118.85,104.39,118.92,103.53,118.97,102.31,119.00,100.74,118.75,99.26,117.50,97.78,116.28,96.70,115.20,95.38,114.08,94.49,112.33,93.30,109.75,92.74,108.00,92.03,106.88,91.14,106.65,89.91,106.80,88.24,108.40,86.67,110.00,84.51,112.40,82.94,117.75,81.05,123.70,80.05,132.97,79.11,139.72,78.56,148.43,77.34,157.57,76.12,164.90,74.84,174.05,72.58,183.75,70.22,193.80,68.36,199.50,61.27,220.47,53.69,243.00,53.69,243.00,53.69,243.00,53.69,243.00
RZ_2461867_6189,null,null,50,0,3,null
RZ_2461867_6190,null,null,50,0,3,-12.49,267.50,-12.49,267.50,-10.74,267.73,-7.30,268.48,-4.42,269.05,-2.85,261.65,-3.00,253.95,-2.65,246.60,22.99,233.03,47.20,219.20,47.20,219.20,46.84,210.22,46.61,200.97,46.85,189.28,48.23,180.78,50.69,170.72,52.69,163.53,54.35,157.38,54.73,153.53,55.29,143.93,55.74,135.80,56.31,126.47,57.39,119.08,58.25,114.08,59.00,109.55,59.08,106.70
RZ_2461867_6191,null,null,51,0,3,59.15,103.83,59.26,101.47,59.42,99.92,59.77,98.38,60.16,96.97,60.48,96.55,60.73,95.90,60.98,95.47,61.21,95.28,61.46,95.42,61.62,95.65,61.86,95.88,62.04,95.95,62.21,95.92,62.26,96.53,62.38,97.42,62.48,98.53,62.62,99.00,62.65,98.60,62.61,98.00,62.54,98.03,62.30,99.40,62.04,100.75,61.79,101.47,61.62,101.12,61.59,100.78,61.59,100.47,61.64,100.58,61.76,100.95,61.96,101.30,62.14,101.60,62.27,101.15,62.33,100.70,62.36,100.60,62.31,101.05,62.27,101.50,62.24,101.60,62.23,101.47,62.09,101.40,61.95,101.33,61.83,101.38,61.84,101.42,61.84,101.53,61.81,101.67,61.76,101.70,61.71,101.65,61.70,101.78,61.70,102.08,61.76,102.35,61.83,102.38,61.88,102.45
RZ_2461867_6192,null,null,50,0,4,61.88,102.45,61.88,102.40,61.86,102.33,61.86,102.20,61.84,102.05,61.84,101.92,61.83,102.05,61.83,102.12,61.81,102.22,61.80,102.17,61.77,102.03,61.76,101.85,61.75,101.70,61.73,101.67,61.73,101.62,61.71,101.97,61.69,102.38,61.67,102.40,61.67,102.08,61.74,101.78,61.79,101.92,61.84,101.95,61.84,101.92,61.83,101.83,61.85,101.55,61.89,101.25,61.92,100.83,61.95,100.72,61.95,100.90,61.96,101.20,61.95,101.25,61.95,101.00,61.94,100.75,61.92,100.75,61.94,100.72,61.96,100.70,61.99,100.67,61.99,100.65,61.95,100.67,61.92,100.72,61.91,100.78,61.91,100.80,61.90,100.85,61.95,100.90,62.01,100.47,62.06,100.00,62.05,99.67,62.04,99.85,62.02,100.00,62.02,99.97
RZ_2461867_6193,null,null,50,0,4,62.02,99.92,62.02,99.85,62.01,99.88,61.98,99.90,61.99,99.95,62.04,99.80,62.09,99.67,62.10,99.53,62.06,99.70,62.01,99.80,61.98,99.88,61.99,99.83,62.01,99.60,62.04,99.33,62.04,99.05,62.01,99.12,61.98,99.40,61.99,99.67,62.00,99.88,62.02,100.03,62.00,100.15,61.99,100.03,62.08,99.83,62.17,99.70,62.24,99.78,62.20,99.83,62.20,99.83,62.23,99.83,62.26,100.05,62.30,100.28,62.34,100.30,62.38,99.92,62.33,99.58,62.25,99.40,62.26,99.25,62.33,99.15,62.39,99.03,62.36,98.95,62.35,98.83,62.33,98.97,62.31,99.08,62.30,99.15,62.29,99.03,62.27,99.05,62.25,99.08,62.25,99.10,62.24,99.17,62.24,99.38,62.29,99.67,62.34,99.92
RZ_2461867_6194,null,null,50,0,4,62.39,99.62,62.36,99.22,62.34,98.88,62.31,98.92,62.36,99.03,62.42,99.33,62.49,99.60,62.49,99.42,62.51,99.05,62.51,99.15,62.46,99.60,62.41,99.85,62.41,99.62,62.45,99.28,62.48,99.17,62.46,99.10,62.45,99.17,62.44,99.22,62.44,98.97,62.42,98.70,62.41,98.47,62.49,98.58,62.59,98.65,62.70,98.67,62.71,98.67,62.75,98.75,62.76,98.53,62.73,98.20,62.65,98.58,62.56,99.25,62.59,99.85,62.62,99.38,62.69,98.88,62.69,98.47,62.69,98.50,62.69,98.55,62.67,98.75,62.69,98.90,62.69,99.05,62.70,99.05,62.70,98.97,62.70,98.90,62.70,98.83,62.66,98.62,62.62,98.47,62.60,98.35,62.64,98.38,62.65,98.40,62.65,98.53,62.64,98.80
RZ_2461867_6195,null,null,50,0,4,62.66,99.08,62.73,99.22,62.79,99.22,62.77,99.40,62.73,99.58,62.66,99.42,62.64,99.10,62.70,98.80,62.77,98.80,62.80,98.65,62.75,98.47,62.74,98.35,62.76,98.38,62.80,98.30,62.86,98.25,62.94,98.40,62.99,98.75,62.98,99.30,62.95,99.60,62.91,99.72,62.76,99.55,62.41,99.33,61.80,99.15,60.98,99.00,60.15,98.90,59.49,98.78,58.95,98.70,58.62,98.33,58.01,97.90,57.45,97.45,56.54,97.28,55.91,97.12,55.17,97.00,54.59,96.88,53.91,96.80,53.21,96.80,52.44,97.00,51.69,97.17,51.01,97.42,50.27,97.47,49.69,97.53,48.99,97.80,48.27,98.03,47.58,98.22,47.00,98.33,46.58,98.45,46.17,98.47,45.88,98.33,45.76,98.22,45.66,97.80
RZ_2461867_6196,null,null,50,0,4,45.67,97.38,45.69,96.97,45.81,96.90,45.99,96.83,46.27,96.72,46.49,96.72,46.64,96.70,46.67,96.85,46.67,96.97,46.70,96.90,46.76,96.67,46.89,96.42,46.98,96.42,47.02,96.42,47.04,96.38,47.06,96.35,47.14,96.38,47.20,96.42,47.21,96.45,47.23,96.17,47.26,95.92,47.33,95.70,47.33,96.05,47.34,96.33,47.38,96.60,47.41,96.55,47.42,96.47,47.44,96.30,47.46,96.12,47.52,96.10,47.58,96.17,47.62,96.22,47.62,96.05,47.62,95.83,47.61,95.95,47.61,96.28,47.61,96.60,47.62,96.58,47.62,96.17,47.65,95.85,47.69,95.60,47.73,95.75,47.75,95.83,47.77,95.88,47.77,95.90,47.79,95.92,47.84,95.92,47.91,95.67,47.99,95.47,48.00,95.33
RZ_2461867_6197,null,null,50,0,4,48.00,95.60,47.99,95.83,47.98,96.00,47.99,95.92,47.99,95.85,48.00,95.67,48.00,95.58,48.02,95.67,48.08,95.90,48.12,96.10,48.16,96.08,48.16,96.03,48.14,96.25,48.19,96.47,48.26,96.05,48.38,95.40,48.41,94.78,48.40,95.03,48.38,95.60,48.36,96.20,48.38,96.60,48.42,96.28,48.48,95.92,48.52,95.58,48.45,95.60,48.36,95.67,48.31,95.58,48.35,95.45,48.38,95.28,48.39,95.30,48.40,95.33,48.39,95.33,48.36,95.38,48.45,95.45,48.55,95.62,48.70,95.75,48.73,96.00,48.69,96.10,48.61,96.20,48.54,96.17,48.51,96.15,48.52,95.83,48.52,95.47,48.52,95.10,48.55,95.05,48.58,95.05,48.60,95.12,48.64,95.22,48.69,95.28,48.73,95.30
RZ_2461867_6198,null,null,50,0,4,48.73,95.62,48.71,95.95,48.70,96.20,48.70,96.10,48.71,96.00,48.74,95.75,48.76,95.50,48.83,95.22,48.85,95.20,48.88,95.10,48.85,95.03,48.86,94.92,48.89,94.90,48.91,94.90,48.89,94.92,48.83,94.95,48.77,95.00,48.79,95.03,48.84,95.08,48.91,95.20,49.00,95.28,49.05,95.30,49.06,95.25,49.09,95.22,49.08,95.17,49.05,95.30,49.02,95.45,48.99,95.60,48.95,95.62,48.99,95.67,49.02,95.78,49.08,95.92,49.10,96.05,49.20,96.15,49.31,96.08,49.42,95.80,49.46,95.53,49.45,95.85,49.40,96.33,49.40,96.83,49.46,96.40,49.54,95.97,49.58,95.55,49.56,95.62,49.54,95.65,49.51,95.65,49.49,95.53,49.45,95.42,49.44,95.33,49.44,95.65
RZ_2461867_6199,null,null,50,0,4,49.42,95.97,49.40,96.30,49.49,96.38,49.58,96.47,49.66,96.47,49.65,96.38,49.70,96.33,49.76,96.28,49.79,96.20,49.73,96.12,49.67,96.08,49.67,96.05,49.69,96.03,49.71,96.05,49.73,96.17,49.74,96.28,49.75,96.30,49.75,96.30,49.77,96.33,49.81,96.35,49.84,96.62,49.85,96.90,49.80,97.00,49.79,96.70,49.79,96.40,49.85,96.25,49.88,96.25,49.89,96.25,49.88,96.22,49.86,96.22,49.85,96.22,49.86,96.28,49.89,96.38,49.94,96.45,49.98,96.50,50.02,96.45,50.06,96.38,50.09,96.30,50.10,96.25,50.09,96.25,50.09,96.25,50.10,96.25,50.08,96.17,50.06,96.08,50.04,96.00,50.02,96.40,50.00,96.83,49.99,97.00,49.98,96.80,49.96,96.65
RZ_2461867_6200,null,null,50,0,4,49.94,96.65,49.91,96.58,49.84,96.47,49.73,96.33,49.60,96.22,49.58,96.17,49.60,96.20,49.67,95.92,49.74,95.75,49.77,95.55,49.83,95.45,49.89,95.33,49.89,95.15,49.81,95.20,49.73,95.15,49.71,94.75,49.69,94.33,49.66,93.90,49.62,93.88,49.61,93.88,49.60,94.00,49.64,94.05,49.69,94.12,49.74,94.05,49.73,93.85,49.71,93.67,49.75,93.53,49.80,93.58,49.86,93.35,49.88,93.10,49.91,92.88,49.96,92.88,50.00,92.92,50.02,93.00,50.01,93.00,50.00,92.92,50.00,92.95,49.99,93.03,49.98,93.25,49.99,93.40,50.00,93.53,50.04,93.17,50.04,92.80,50.02,92.50,50.04,92.55,50.09,92.62,50.14,92.47,50.16,92.33,50.16,92.08,50.14,91.83
RZ_2461867_6201,null,null,50,0,4,50.12,91.58,50.09,91.60,50.11,91.92,50.14,92.25,50.15,92.42,50.11,92.45,50.15,92.45,50.20,92.42,50.27,92.55,50.30,92.65,50.29,92.72,50.21,92.67,50.12,92.67,50.10,92.67,50.10,92.60,50.09,92.50,50.06,92.53,50.05,92.67,50.06,92.78,50.17,92.78,50.27,93.03,50.25,93.28,50.12,93.53,50.02,93.38,50.06,93.00,50.20,92.60,50.33,92.35,50.33,92.47,50.23,92.58,50.21,92.65,50.27,92.60,50.30,92.62,50.26,92.65,50.23,92.65,50.21,92.67,50.19,92.72,50.20,92.60,50.25,92.35,50.31,92.08,50.35,92.45,50.36,92.92,50.36,93.28,50.34,93.12,50.33,92.97,50.30,92.97,50.26,93.05,50.23,93.15,50.21,93.33,50.21,93.42,50.26,93.05
RZ_2461867_6202,null,null,50,0,2,50.35,92.58,50.45,92.25,50.48,92.42,50.48,92.58,50.46,92.60,50.45,92.67,50.46,92.72,50.54,92.53,50.61,92.38,50.64,92.17,50.61,92.22,50.60,92.22,50.59,92.33,50.59,92.30,50.54,92.28,50.49,92.25,50.41,92.20,50.40,92.15,50.39,92.10,50.40,92.28,50.42,92.40,50.44,92.58,50.48,92.72,50.54,92.88,50.60,92.83,50.62,92.67,50.62,92.50,50.64,92.45,50.65,92.67,50.65,92.95,50.67,92.88,50.71,92.55,50.75,92.20,50.76,92.17,50.77,92.30,50.79,92.65,50.80,92.97,50.83,93.17,50.85,93.08,50.84,92.95,50.83,92.70,50.81,92.47,50.83,92.30,50.84,92.22,50.86,92.12,50.91,92.08,50.96,92.25,50.98,92.47,50.96,92.72,50.95,92.78
RZ_2461867_6203,null,null,50,0,2,50.92,92.45,50.91,92.10,50.91,91.80,50.89,92.40,50.89,93.03,50.91,93.50,50.96,93.30,51.01,93.12,51.04,93.05,51.05,93.00,51.08,92.90,51.09,92.80,51.10,92.53,51.11,91.92,51.12,91.35,51.10,91.65,51.08,92.35,51.02,93.03,51.00,92.95,51.04,92.80,51.10,92.65,51.15,92.78,51.16,92.95,51.16,93.12,51.19,92.92,51.21,92.65,51.24,92.38,51.25,92.40,51.24,92.47,51.26,92.55,51.30,92.28,51.34,91.92,51.34,91.55,51.39,91.55,51.42,91.62,51.48,91.78,51.48,91.85,51.48,91.85,51.48,91.80,51.48,91.80,51.51,91.80,51.52,91.85,51.55,91.92,51.49,92.00,51.44,92.03,51.44,92.08,51.50,92.12,51.59,92.15,51.61,92.10,51.61,92.03
RZ_2461867_6204,null,null,50,0,2,51.59,92.03,51.54,92.08,51.54,92.17,51.52,92.20,51.52,92.30,51.54,92.45,51.52,92.78,51.54,93.00,51.56,93.20,51.58,93.28,51.67,93.15,51.79,92.97,51.89,92.95,51.89,93.12,51.90,93.08,51.89,92.97,51.89,92.90,51.89,93.00,51.90,92.80,51.92,92.60,51.95,92.40,51.96,92.40,52.00,92.40,52.02,92.38,52.05,92.35,52.04,92.62,52.05,92.92,52.09,92.85,52.16,92.45,52.17,92.35,52.16,92.65,52.12,92.70,52.10,92.35,52.10,91.97,52.14,91.78,52.20,91.70,52.20,92.33,52.15,93.05,52.12,93.05,52.17,92.33,52.21,91.72,52.23,91.78,52.23,91.83,52.24,91.83,52.27,91.88,52.31,91.92,52.35,91.92,52.35,91.95,52.30,91.97,52.26,91.97
RZ_2461867_6205,null,null,50,0,2,52.24,91.97,52.27,92.17,52.31,92.40,52.34,92.60,52.30,92.60,52.27,92.97,52.26,93.35,52.29,93.60,52.31,93.53,52.36,93.42,52.40,93.47,52.41,93.53,52.39,93.72,52.36,93.90,52.36,93.70,52.35,93.35,52.36,93.03,52.33,93.12,52.30,93.22,52.34,93.28,52.39,93.17,52.44,93.08,52.50,93.03,52.56,92.97,52.59,92.92,52.56,92.95,52.54,93.00,52.54,93.12,52.54,93.15,52.55,93.10,52.58,92.97,52.60,92.65,52.60,92.47,52.59,92.30,52.58,92.35,52.60,92.50,52.62,92.85,52.65,93.25,52.65,93.55,52.65,93.62,52.67,93.20,52.71,92.80,52.73,92.78,52.73,93.15,52.71,93.53,52.70,93.60,52.70,93.67,52.71,93.58,52.74,93.28,52.75,93.22
RZ_2461867_6206,null,null,50,0,2,52.73,93.38,52.70,93.55,52.69,93.45,52.71,93.25,52.73,93.12,52.74,93.08,52.74,93.17,52.70,93.33,52.67,93.42,52.67,93.47,52.71,93.40,52.76,93.33,52.79,93.30,52.73,93.30,52.66,93.30,52.70,93.12,52.79,92.95,52.92,92.70,52.96,92.65,52.98,93.10,52.94,93.62,52.90,93.88,52.89,93.60,52.88,93.50,52.83,93.67,52.77,93.80,52.79,93.75,52.85,93.42,52.91,93.12,52.94,92.83,52.95,92.95,52.96,93.12,52.94,93.35,52.92,93.42,53.00,93.50,53.08,93.50,53.12,93.55,53.09,93.62,53.12,93.72,53.19,93.58,53.23,93.35,53.19,93.35,53.15,93.58,53.15,93.78,53.14,94.10,53.12,94.42,53.12,94.58,53.14,94.22,53.15,93.90,53.15,93.80
RZ_2461867_6207,null,null,51,0,2,53.14,93.92,53.10,94.03,53.08,93.97,53.11,93.80,53.19,93.70,53.25,93.67,53.26,93.70,53.26,93.70,53.26,93.45,53.30,93.20,53.33,92.92,53.27,92.92,53.19,93.33,53.20,93.72,53.35,93.97,53.51,93.80,53.51,93.50,53.44,93.35,53.36,93.20,53.36,93.17,53.35,93.40,53.39,93.50,53.44,93.62,53.51,93.72,53.51,93.95,53.52,94.20,53.55,94.33,53.59,94.45,53.64,94.22,53.65,93.90,53.66,93.55,53.65,93.55,53.65,93.47,53.66,93.38,53.69,93.28,53.71,93.35,53.75,93.50,53.79,93.65,53.83,93.70,53.83,93.62,53.81,93.55,53.83,93.47,53.85,93.50,53.88,93.55,53.89,93.58,53.89,93.67,53.91,93.75,53.94,93.78,54.01,93.40,54.08,93.05,54.19,93.22
RZ_2461867_6208,null,null,50,0,2,54.45,93.75,54.85,94.03,55.55,93.72,56.38,93.47,57.29,93.70,57.96,94.08,58.65,94.47,59.08,94.83,59.70,95.12,60.36,95.42,61.56,95.58,62.83,95.72,64.06,95.85,65.16,95.95,66.21,96.00,67.22,96.05,68.28,96.05,69.34,96.08,70.31,96.35,71.12,96.65,71.96,96.85,72.83,96.40,73.50,95.95,73.95,95.62,74.47,95.80,75.08,96.05,75.67,96.10,76.17,96.05,76.54,95.90,76.91,95.88,77.09,96.53,77.26,97.20,77.34,97.80,77.40,97.65,77.44,97.45,77.40,97.35,77.34,97.30,77.10,97.33,76.88,97.38,76.64,97.42,76.53,97.45,76.40,97.53,76.31,97.60,76.33,97.72,76.33,97.80,76.31,97.88,76.20,97.88,76.09,97.78,76.03,97.67,76.05,97.65
RZ_2461867_6209,null,null,50,0,2,76.00,97.67,75.91,97.78,75.86,97.83,75.89,97.83,75.84,97.92,75.76,98.08,75.66,98.15,75.61,98.05,75.54,98.12,75.49,98.28,75.41,98.20,75.36,97.97,75.31,97.72,75.28,97.72,75.24,97.70,75.17,97.72,75.15,97.75,75.21,97.38,75.30,96.97,75.39,97.20,75.40,97.83,75.40,98.15,75.36,97.67,75.33,97.28,75.31,97.17,75.31,97.22,75.30,97.38,75.28,97.55,75.26,97.50,75.21,97.28,75.12,97.25,75.03,97.42,74.96,97.55,74.96,97.53,74.96,97.50,74.99,97.50,74.99,97.50,74.97,97.35,74.97,97.30,75.01,97.35,74.95,97.58,74.86,97.50,74.86,97.28,74.95,97.08,75.04,96.95,75.05,96.90,75.06,97.30,75.03,97.78,74.96,97.83,74.92,97.28
RZ_2461867_6210,null,null,50,0,2,74.94,96.75,74.90,96.80,74.88,97.00,74.95,97.22,75.06,97.17,75.15,97.10,75.14,97.20,75.10,97.38,75.04,97.55,74.99,97.58,74.96,97.60,74.97,97.58,75.00,97.45,75.04,97.33,75.06,97.45,75.09,97.65,75.10,97.50,75.09,97.17,75.06,96.72,75.04,96.65,75.03,97.12,75.03,97.67,75.06,98.00,75.08,97.75,75.10,97.28,75.10,97.03,75.12,97.12,75.12,97.42,75.11,97.72,75.08,97.62,75.05,97.45,75.05,97.30,75.04,97.15,75.00,97.08,74.97,97.00,74.94,97.00,74.92,96.97,75.00,97.00,75.08,97.03,75.10,96.97,75.06,96.88,75.01,96.78,75.03,96.85,74.97,96.95,74.92,97.10,74.97,97.17,75.06,97.25,75.14,97.30,75.12,97.40,75.10,97.42
RZ_2461867_6211,null,null,50,0,2,75.10,97.45,75.08,97.35,75.06,97.30,75.05,97.35,75.05,97.40,75.08,97.12,75.09,96.78,75.11,96.53,75.12,96.65,75.11,96.78,75.08,96.83,75.04,96.83,75.04,96.55,75.06,96.30,75.12,96.33,75.19,96.60,75.11,96.85,75.03,96.78,74.97,96.67,75.00,96.60,75.04,96.45,75.03,96.35,75.01,96.62,75.00,96.97,75.03,97.30,75.09,97.28,75.14,97.28,75.17,97.35,75.19,97.42,75.12,97.35,75.10,96.95,75.08,96.55,75.12,96.45,75.12,96.67,75.11,96.92,75.11,96.95,75.11,96.92,75.12,96.78,75.14,96.65,75.14,96.62,75.14,96.88,75.14,97.08,75.15,97.03,75.12,96.72,75.12,96.42,75.11,96.30,75.12,96.33,75.14,96.42,75.10,96.58,75.06,96.65
RZ_2461867_6212,null,null,50,0,2,75.03,96.62,75.03,96.55,75.03,96.72,75.03,96.97,75.03,97.20,75.03,97.15,75.09,97.05,75.12,96.92,75.16,96.83,75.17,96.78,75.22,96.72,75.28,96.60,75.28,96.38,75.28,96.20,75.25,96.08,75.24,96.08,75.25,96.15,75.29,96.25,75.28,96.17,75.25,96.00,75.28,96.08,75.34,96.33,75.40,96.55,75.41,96.47,75.44,96.42,75.46,96.40,75.46,96.40,75.44,96.40,75.40,96.53,75.38,96.80,75.36,97.10,75.36,96.95,75.40,96.72,75.42,96.50,75.45,96.58,75.44,96.62,75.41,96.60,75.40,96.58,75.45,96.53,75.53,96.58,75.59,96.58,75.59,96.58,75.61,96.58,75.64,96.55,75.64,96.53,75.59,96.47,75.55,96.62,75.51,96.80,75.51,96.80,75.47,96.67
RZ_2461867_6213,null,null,50,0,2,75.45,96.55,75.45,96.35,75.47,96.10,75.50,95.90,75.55,95.95,75.59,95.97,75.60,95.97,75.60,95.97,75.60,95.95,75.59,95.90,75.59,95.92,75.62,96.08,75.67,96.17,75.71,96.22,75.64,96.17,75.56,96.20,75.53,96.22,75.59,96.22,75.61,96.20,75.59,95.97,75.62,95.72,75.72,95.38,75.81,95.28,75.84,95.55,75.85,95.95,75.88,96.17,75.81,96.10,75.75,96.10,75.70,96.33,75.71,96.45,75.72,96.15,75.76,95.83,75.79,95.47,75.79,95.45,75.76,95.60,75.83,95.78,75.89,95.95,75.91,96.05,75.89,96.12,75.86,96.17,75.89,96.15,75.90,96.30,75.91,96.47,75.89,96.65,75.86,96.65,75.85,96.42,75.86,96.20,75.96,96.12,76.04,96.35,76.10,96.58
RZ_2461867_6214,null,null,50,0,2,76.11,96.38,76.14,96.05,76.33,95.88,76.47,96.03,76.56,96.15,76.47,96.15,76.38,96.15,76.26,96.03,76.03,95.88,75.72,95.67,75.25,95.62,74.91,95.50,74.53,95.40,73.97,95.28,73.40,95.25,72.78,95.20,72.35,95.20,71.79,95.28,71.22,95.33,70.80,95.33,70.41,95.15,70.08,94.88,69.62,94.67,69.16,94.58,68.64,94.58,68.15,94.58,67.67,94.53,67.29,94.45,67.00,94.40,66.74,94.40,66.55,94.45,66.42,94.22,66.39,93.90,66.36,93.58,66.34,93.53,66.33,93.72,66.46,94.00,66.61,94.15,66.67,93.85,66.59,93.53,66.49,93.25,66.53,93.22,66.53,93.35,66.50,93.50,66.44,93.50,66.39,93.40,66.35,93.33,66.34,93.53,66.31,93.67,66.28,93.85
RZ_2461867_6215,null,null,50,0,2,66.29,93.88,66.39,93.33,66.47,93.00,66.50,92.60,66.46,92.78,66.45,92.47,66.45,92.20,66.44,91.95,66.41,91.95,66.40,92.12,66.44,92.35,66.46,92.58,66.47,92.62,66.47,92.67,66.49,92.67,66.49,93.03,66.49,93.35,66.51,93.50,66.53,93.42,66.53,93.35,66.53,93.05,66.55,92.65,66.59,92.30,66.67,92.55,66.74,92.78,66.79,92.92,66.79,92.85,66.79,92.80,66.92,92.78,67.06,92.75,67.17,92.72,67.15,92.70,67.14,92.67,67.19,92.70,67.21,92.75,67.26,92.80,67.30,92.88,67.33,92.95,67.25,93.00,67.16,93.08,67.09,93.12,67.11,93.20,67.21,93.20,67.30,93.28,67.38,93.33,67.36,93.30,67.36,93.20,67.38,93.08,67.39,93.08,67.40,93.08
RZ_2461867_6216,null,null,50,0,2,67.39,93.10,67.38,92.90,67.36,92.65,67.36,92.42,67.35,92.60,67.35,92.75,67.35,92.90,67.36,92.78,67.36,92.65,67.41,92.55,67.47,92.62,67.54,92.65,67.54,92.72,67.53,92.83,67.53,92.88,67.58,92.75,67.62,92.65,67.66,92.70,67.66,92.85,67.69,93.03,67.72,93.12,67.80,93.15,67.83,93.40,67.81,93.60,67.76,93.88,67.71,93.92,67.72,93.53,67.71,93.05,67.70,92.55,67.71,92.53,67.76,92.28,67.81,92.08,67.85,92.08,67.86,92.28,67.89,92.30,67.89,92.12,67.91,91.97,67.92,91.97,67.91,91.95,67.99,91.92,68.08,91.75,68.14,91.60,68.06,91.45,67.99,91.40,67.94,91.33,67.92,91.30,67.94,91.30,67.95,91.30,67.95,91.33,67.95,91.38
RZ_2461867_6217,null,null,50,0,2,67.92,91.60,67.91,91.72,67.97,91.83,68.06,91.80,68.15,91.83,68.14,91.90,68.12,91.97,68.09,92.05,68.06,92.05,68.03,92.10,68.05,92.15,68.09,91.97,68.12,91.72,68.10,91.90,68.09,92.30,68.14,92.50,68.21,92.03,68.28,91.55,68.28,91.67,68.24,92.30,68.19,92.83,68.17,92.95,68.21,92.53,68.25,92.17,68.25,91.92,68.29,92.03,68.33,92.08,68.38,92.05,68.38,91.72,68.36,91.47,68.33,91.25,68.30,91.65,68.35,92.38,68.44,93.10,68.49,93.25,68.44,92.95,68.40,92.70,68.41,92.60,68.49,92.67,68.56,92.67,68.62,92.70,68.62,92.28,68.62,91.88,68.69,91.70,68.74,91.97,68.75,92.25,68.71,92.20,68.66,92.10,68.69,91.95,68.71,91.83
RZ_2461867_6218,null,null,49,0,2,68.74,91.78,68.76,91.80,68.79,91.80,68.80,91.80,68.84,91.70,68.85,91.65,68.85,91.67,68.89,91.78,68.94,91.83,68.92,91.80,68.86,91.58,68.80,91.35,68.79,91.38,68.78,91.60,68.79,91.83,68.84,91.70,68.91,91.62,68.97,91.53,69.00,91.47,69.00,91.42,69.03,91.62,69.05,91.75,69.04,91.88,69.00,91.75,68.96,91.72,68.99,91.72,69.06,91.83,69.12,91.92,69.20,92.12,69.22,92.20,69.22,92.30,69.19,92.30,69.15,92.28,69.15,92.22,69.20,92.25,69.22,92.30,69.25,92.35,69.22,92.28,69.22,92.20,69.29,92.08,69.36,91.90,69.38,91.58,69.34,91.35,69.30,91.17,69.31,91.15,69.36,91.20,69.40,91.22,69.44,91.25,69.44,91.20
RZ_2461867_6219,null,null,50,0,2,69.47,91.17,69.51,91.33,69.54,91.58,69.53,91.83,69.51,91.88,69.49,91.78,69.46,91.60,69.45,91.35,69.46,91.15,69.46,91.33,69.44,91.60,69.42,91.85,69.42,91.90,69.45,91.95,69.53,92.10,69.60,92.10,69.69,91.90,69.72,91.67,69.66,91.42,69.56,91.40,69.47,91.40,69.51,91.30,69.54,91.22,69.55,91.20,69.59,91.28,69.62,91.38,69.69,91.60,69.72,91.80,69.72,91.95,69.67,91.85,69.61,91.70,69.60,91.65,69.61,91.72,69.61,91.92,69.61,92.08,69.61,92.22,69.64,92.22,69.75,92.20,69.85,92.20,69.88,92.22,69.81,92.25,69.76,92.30,69.79,92.33,69.78,92.22,69.74,92.12,69.71,92.00,69.78,91.97,69.85,91.97,69.94,92.00,69.94,92.03
RZ_2461867_6220,null,null,51,0,2,69.91,91.72,69.89,91.40,69.90,91.45,69.92,92.05,69.97,92.65,69.97,92.85,69.97,92.78,69.94,92.70,70.01,92.65,70.06,92.62,70.11,92.55,70.08,92.50,70.10,92.47,70.19,92.50,70.29,92.45,70.29,92.40,70.22,92.35,70.16,92.38,70.15,92.38,70.16,92.35,70.19,92.20,70.24,92.05,70.28,92.03,70.30,92.10,70.31,92.17,70.35,92.17,70.36,92.17,70.38,92.17,70.38,92.28,70.39,92.38,70.35,92.45,70.31,92.42,70.31,92.42,70.36,92.42,70.42,92.35,70.45,92.30,70.46,92.28,70.47,92.35,70.47,92.40,70.50,92.42,70.54,92.45,70.58,92.45,70.53,92.55,70.47,92.62,70.41,92.70,70.40,92.70,70.41,92.88,70.42,93.10,70.44,93.33,70.44,93.08,70.50,92.78
RZ_2461867_6221,null,null,50,0,2,70.58,92.33,70.64,92.17,70.60,92.30,70.56,92.58,70.60,92.88,70.66,92.90,70.74,92.75,70.74,92.58,70.74,92.42,70.72,92.62,70.72,92.80,70.72,92.88,70.75,92.72,70.79,92.58,70.84,92.53,70.89,92.53,70.91,92.53,70.94,92.38,70.91,92.08,70.89,91.80,70.86,91.88,70.84,92.25,70.81,92.65,70.79,92.67,70.81,92.42,70.86,92.17,70.90,92.12,70.89,92.40,70.85,92.62,70.83,92.80,70.86,92.78,70.92,92.60,70.99,92.42,71.00,92.47,71.03,92.70,71.04,92.92,71.05,92.75,71.04,92.45,71.03,92.12,71.01,92.12,70.99,92.42,70.97,92.72,70.95,92.83,70.96,92.60,70.97,92.42,70.99,92.25,70.99,92.30,71.04,92.38,71.09,92.45,71.12,92.50
RZ_2461867_6222,null,null,50,0,2,71.09,92.42,71.08,92.33,71.11,92.22,71.14,92.17,71.12,92.25,71.11,92.38,71.09,92.47,71.10,92.53,71.12,92.55,71.14,92.55,71.15,92.58,71.14,92.58,71.12,92.60,71.11,92.67,71.15,92.75,71.17,92.83,71.26,92.78,71.33,92.67,71.30,92.62,71.21,92.60,71.22,92.83,71.33,93.00,71.38,92.97,71.33,92.80,71.26,92.65,71.24,92.67,71.28,92.45,71.36,92.22,71.46,91.88,71.51,91.75,71.50,92.05,71.50,92.47,71.51,92.65,71.51,92.42,71.50,92.15,71.46,92.12,71.42,92.53,71.38,92.95,71.33,93.38,71.29,93.12,71.28,92.90,71.26,92.78,71.33,92.90,71.41,93.00,71.50,93.03,71.51,93.25,71.54,93.45,71.55,93.45,71.51,93.22,71.46,92.92
RZ_2461867_6223,null,null,50,0,2,71.45,92.83,71.50,92.62,71.51,92.50,71.46,92.78,71.49,93.08,71.56,93.33,71.59,92.97,71.55,92.70,71.50,92.65,71.50,92.83,71.50,93.00,71.51,93.12,71.53,93.25,71.55,93.38,71.55,93.47,71.54,93.58,71.51,93.70,71.51,93.75,71.56,93.80,71.62,93.80,71.66,93.62,71.64,93.42,71.61,93.22,71.59,93.22,71.59,93.10,71.60,93.00,71.61,93.17,71.61,93.50,71.62,93.80,71.64,93.78,71.66,93.78,71.69,93.75,71.69,93.60,71.70,93.47,71.70,93.38,71.70,93.42,71.65,93.92,71.60,94.45,71.50,94.78,71.46,94.42,71.50,94.00,71.59,93.75,71.74,93.72,71.81,93.92,71.86,94.10,71.85,94.28,71.83,94.28,71.84,94.17,71.85,94.08,71.86,93.97
RZ_2461867_6224,null,null,50,0,2,71.86,93.70,71.86,93.40,71.84,93.33,71.83,93.55,71.80,93.92,71.78,94.08,71.75,94.08,71.78,93.83,71.83,93.42,71.86,93.20,71.81,93.55,71.78,94.05,71.81,94.58,71.90,94.40,71.97,94.22,71.96,94.05,71.91,94.17,71.88,94.30,71.83,94.35,71.81,94.25,71.81,94.30,71.81,94.42,71.81,94.28,71.81,94.03,71.83,93.83,71.83,93.95,71.83,94.03,71.85,94.00,71.88,93.85,71.91,93.78,71.94,93.67,71.91,93.60,71.88,93.83,71.90,94.08,71.96,94.05,72.00,93.75,71.97,93.72,71.95,93.97,71.95,94.40,71.91,94.53,71.89,94.40,71.86,94.15,71.85,93.97,71.83,94.08,71.88,94.15,71.94,94.20,71.99,94.28,71.99,94.10,71.97,93.90,71.99,93.65
RZ_2461867_6225,null,null,50,0,2,72.01,93.60,72.05,93.53,72.08,93.47,72.08,93.45,72.08,93.67,72.05,93.92,72.04,94.17,72.03,94.30,72.01,94.45,72.05,94.35,72.10,94.12,72.14,93.97,72.09,94.10,72.03,94.20,72.00,94.12,72.05,93.95,72.14,93.85,72.19,94.12,72.15,94.45,72.08,94.75,72.03,94.67,72.05,94.58,72.08,94.53,72.04,94.53,72.01,94.62,71.99,94.70,72.00,94.70,72.01,94.50,72.01,94.30,72.03,94.20,72.06,94.17,72.10,94.10,72.14,94.05,72.15,93.95,72.15,93.90,72.14,93.88,72.11,93.75,72.21,93.67,72.33,94.08,72.35,94.55,72.28,94.45,72.25,93.88,72.30,93.28,72.35,93.25,72.35,93.72,72.34,94.22,72.33,94.47,72.31,94.22,72.29,94.00,72.28,94.00
RZ_2461867_6226,null,null,50,0,10,72.35,94.05,72.41,94.10,72.44,94.00,72.41,93.90,72.38,93.75,72.35,93.67,72.33,94.12,72.35,94.60,72.39,95.10,72.42,95.08,72.47,94.78,72.51,94.50,72.53,94.25,72.49,94.55,72.47,94.88,72.51,94.70,72.56,94.20,72.56,93.70,72.55,93.92,72.58,94.15,72.60,94.33,72.56,94.28,72.49,94.33,72.41,94.40,72.41,94.50,72.41,94.58,72.44,94.65,72.50,94.42,72.56,94.15,72.62,93.88,72.65,93.95,72.65,94.17,72.67,94.30,72.69,94.22,72.71,94.00,72.70,93.88,72.69,93.83,72.65,94.20,72.62,94.60,72.61,94.90,72.59,94.70,72.56,94.50,72.54,94.40,72.53,94.53,72.62,94.80,72.72,95.08,72.81,95.15,72.79,95.03,72.75,94.90,72.79,94.78
RZ_2461867_6227,null,null,50,0,10,72.84,94.53,72.88,94.30,72.89,94.08,72.90,94.08,72.91,94.05,72.91,94.05,72.89,94.15,72.86,94.35,72.84,94.53,72.84,94.22,72.86,93.83,72.88,93.53,72.88,93.67,72.91,94.08,72.95,94.40,73.00,94.42,73.01,94.22,72.99,94.03,72.92,93.90,72.86,93.80,72.83,93.75,72.85,93.72,72.89,93.72,72.94,93.65,72.89,93.72,72.83,93.75,72.75,93.80,72.74,93.83,72.72,93.67,72.71,93.58,72.71,93.50,72.70,93.60,72.72,93.65,72.75,93.65,72.84,93.60,72.91,93.50,73.00,93.45,73.03,93.50,72.96,93.65,72.86,93.83,72.83,93.95,72.89,94.05,72.92,93.95,72.90,93.83,72.88,93.67,72.88,93.80,72.88,93.97,72.91,94.15,72.95,94.08,72.99,93.92
RZ_2461867_6228,null,null,50,0,10,72.97,93.70,72.96,93.55,72.94,93.67,72.94,93.70,72.95,93.72,72.96,93.47,72.99,93.40,72.99,93.35,73.01,93.35,73.01,93.35,73.00,93.35,72.96,93.38,72.95,93.47,73.00,93.58,73.06,93.65,73.14,93.62,73.14,93.53,73.12,93.45,73.11,93.40,73.12,93.45,73.12,93.50,73.12,93.53,73.11,93.55,73.14,93.75,73.17,93.95,73.22,93.95,73.24,93.75,73.25,94.08,73.25,94.60,73.25,94.60,73.24,94.10,73.22,93.62,73.22,93.65,73.25,93.70,73.29,93.75,73.31,93.88,73.33,93.97,73.29,94.10,73.26,94.15,73.24,94.20,73.26,94.22,73.29,94.25,73.31,94.30,73.34,94.33,73.33,94.35,73.33,94.40,73.33,94.45,73.34,94.45,73.34,94.38,73.35,94.25
RZ_2461867_6229,null,null,49,0,10,73.36,94.10,73.33,93.97,73.29,94.05,73.26,94.20,73.30,94.35,73.34,93.90,73.36,93.47,73.40,93.55,73.41,94.08,73.41,94.60,73.39,94.28,73.47,93.92,73.58,93.67,73.67,93.75,73.69,93.80,73.66,93.80,73.61,93.90,73.58,94.03,73.51,93.85,73.46,93.53,73.46,93.28,73.50,93.33,73.59,93.40,73.56,93.33,73.54,93.25,73.47,93.25,73.46,93.42,73.47,93.58,73.46,93.65,73.46,93.72,73.50,93.80,73.53,93.88,73.55,93.83,73.53,93.80,73.51,93.75,73.51,93.83,73.51,93.92,73.62,93.97,73.72,93.92,73.75,93.75,73.69,93.62,73.61,93.42,73.61,93.22,73.60,92.97,73.60,92.85,73.61,93.03,73.62,93.22,73.64,93.45,73.64,93.47
RZ_2461867_6230,null,null,51,0,2,73.69,93.50,73.74,93.58,73.79,93.62,73.80,93.65,73.81,93.65,73.80,93.62,73.79,93.58,73.81,93.50,73.84,93.40,73.89,93.33,73.91,93.22,73.92,93.15,73.88,93.12,73.83,93.22,73.79,93.42,73.80,93.58,73.84,93.80,73.86,93.92,73.84,94.05,73.78,94.00,73.71,93.92,73.80,93.78,73.90,93.65,73.94,93.78,73.90,94.20,73.88,94.65,73.92,94.35,73.96,93.80,73.97,93.45,73.99,93.65,74.01,93.88,74.03,93.92,74.00,93.92,73.95,93.90,73.92,93.92,73.95,93.97,73.90,94.03,73.83,94.17,73.76,94.28,73.78,94.03,73.80,93.67,73.81,93.30,73.85,93.40,73.92,93.58,73.99,93.75,74.04,93.53,73.99,93.22,73.94,93.10,73.91,93.53,73.91,93.83,73.94,93.92
RZ_2461867_6231,null,null,551,0,5,73.91,93.62,73.91,93.42,73.95,93.42,73.99,93.78,74.04,94.15,74.05,94.35,74.08,94.38,74.09,94.33,74.10,94.17,74.14,94.03,74.15,94.12,74.14,94.20,74.10,94.30,74.06,94.25,74.08,94.28,74.09,94.30,74.10,94.28,74.08,94.22,74.04,94.42,74.00,94.67,74.00,94.80,74.00,94.70,74.00,94.60,74.01,94.60,74.01,94.55,74.08,94.42,74.12,94.22,74.16,94.10,74.12,94.03,74.05,94.08,74.00,94.15,73.97,94.17,73.97,94.17,74.03,94.35,74.09,94.60,74.12,94.85,74.08,94.92,74.04,94.62,74.03,94.33,74.03,94.00,74.03,94.00,74.03,94.50,74.01,95.00,74.01,95.05,74.01,94.62,74.04,94.25,74.08,94.35,74.11,94.42,74.12,94.40,74.10,94.38,74.08,94.35,74.08,94.38,74.11,94.58,74.15,94.78,74.16,95.03,74.20,95.25,74.20,95.45,74.19,95.12,74.17,94.65,74.16,94.22,74.14,94.38,74.11,94.53,74.09,94.58,74.08,94.53,74.08,94.20,74.11,93.90,74.14,94.10,74.14,94.55,74.10,95.00,74.06,95.00,74.08,94.95,74.08,94.85,74.09,94.90,74.12,94.95,74.14,95.03,74.14,94.97,74.14,94.62,74.14,94.28,74.14,94.05,74.14,94.28,74.17,94.35,74.21,94.30,74.24,94.05,74.22,93.95,74.20,94.10,74.20,94.38,74.21,94.65,74.22,94.50,74.21,94.17,74.21,93.85,74.24,93.65,74.28,93.60,74.30,93.92,74.28,94.33,74.26,94.75,74.24,94.78,74.24,94.50,74.29,94.17,74.35,94.15,74.41,94.42,74.44,94.67,74.42,94.58,74.38,94.47,74.33,94.58,74.31,94.72,74.34,94.85,74.36,95.00,74.36,95.17,74.33,94.90,74.30,94.47,74.33,94.28,74.29,94.50,74.24,94.72,74.21,94.67,74.24,94.60,74.33,94.50,74.40,94.50,74.46,94.58,74.45,94.70,74.45,94.80,74.46,94.72,74.49,94.60,74.51,94.38,74.53,94.28,74.53,94.30,74.51,94.62,74.51,94.92,74.51,94.67,74.53,94.25,74.53,94.30,74.51,94.78,74.45,95.08,74.31,94.85,74.15,94.65,73.72,94.62,73.36,94.62,72.81,94.58,72.39,94.55,71.64,94.47,71.01,94.42,70.34,94.45,69.80,94.42,69.19,94.38,68.70,94.90,68.46,95.45,68.11,96.03,67.86,96.00,67.60,96.03,67.61,96.15,67.49,96.75,67.35,97.30,67.24,97.65,67.29,97.38,67.39,97.03,67.46,96.83,67.59,96.75,67.66,96.72,67.72,96.70,67.75,96.80,67.76,96.90,67.78,97.03,67.76,97.03,67.76,97.03,67.76,96.97,67.76,96.85,67.78,96.75,67.79,96.67,67.81,96.60,67.84,96.50,67.86,96.60,67.86,96.80,67.86,96.50,67.86,96.00,67.86,95.60,67.86,95.72,67.78,96.10,67.70,96.42,67.67,96.03,67.78,95.38,67.86,94.80,67.88,94.97,67.83,95.33,67.75,95.72,67.71,96.00,67.69,96.08,67.71,96.00,67.70,96.10,67.67,96.28,67.67,96.25,67.72,96.08,67.76,95.88,67.76,95.88,67.74,95.90,67.79,96.03,67.84,96.12,67.88,95.95,67.85,95.70,67.86,95.25,67.90,95.05,67.92,95.28,67.91,95.70,67.91,96.12,67.95,96.12,67.99,96.17,68.05,96.25,68.05,96.33,68.01,96.35,67.95,96.38,67.89,96.42,67.88,96.28,67.86,96.20,67.90,96.12,67.91,96.38,67.92,96.55,67.90,96.50,67.88,96.28,67.86,96.08,67.90,95.97,67.94,95.88,67.95,96.25,67.92,96.70,67.90,97.17,67.91,97.00,67.97,96.70,68.06,96.35,68.15,96.12,68.19,96.10,68.19,96.15,68.17,96.17,68.16,96.15,68.16,96.12,68.17,96.03,68.12,95.92,68.06,95.58,68.04,95.30,68.09,94.92,68.12,94.78,68.14,94.95,68.15,95.25,68.15,95.70,68.14,95.83,68.10,95.95,68.08,95.95,68.08,95.90,68.09,95.88,68.11,95.95,68.10,96.03,68.11,96.00,68.12,95.90,68.15,95.80,68.15,95.75,68.12,95.70,68.09,95.72,68.08,95.95,68.08,96.20,68.10,96.35,68.12,96.28,68.11,96.15,68.09,96.28,68.04,96.53,68.00,96.67,67.96,96.50,67.96,96.17,68.05,95.95,68.14,96.15,68.22,96.47,68.21,96.85,68.21,96.88,68.21,96.62,68.22,96.33,68.25,96.03,68.29,96.03,68.33,95.92,68.34,95.85,68.33,95.95,68.22,96.10,68.12,96.25,68.06,96.20,68.08,96.12,68.09,96.00,68.10,95.83,68.11,95.65,68.19,95.58,68.25,95.60,68.29,95.60,68.24,95.60,68.19,95.62,68.12,95.67,68.08,95.70,68.05,95.70,68.06,95.72,68.08,95.40,68.09,95.08,68.10,94.75,68.14,94.85,68.17,95.03,68.16,95.25,68.12,95.38,68.10,95.40,68.10,95.35,68.09,95.33,68.09,95.38,68.09,95.45,68.09,95.47,68.09,95.53,68.06,95.58,68.05,95.42,68.03,95.22,68.03,95.42,67.99,95.80,67.95,95.95,67.89,95.72,67.85,95.53,67.85,95.55,67.89,95.60,67.94,95.70,67.96,95.78,68.00,95.53,68.04,95.20,68.05,94.90,68.04,95.20,68.03,95.47,68.01,95.72,68.01,95.72,67.99,95.70,67.96,95.83,67.96,95.97,67.97,96.20,67.99,96.28,68.01,96.00,67.97,95.45,67.95,94.88,67.90,94.65,67.91,94.80,67.92,94.75,67.95,94.72,67.99,94.65,68.03,94.78,68.06,94.95,68.10,94.97,68.12,94.97,68.12,95.03,68.11,95.08,68.10,95.25,68.10,95.38,68.08,95.40,68.04,95.25,68.03,95.30,68.03,95.50,68.04,95.55,68.03,95.42,67.96,95.40,67.89,95.45,67.84,95.42,67.85,95.33,67.85,95.22,67.84,95.28,67.83,95.33,67.83,95.38,67.80,95.40,67.79,95.45,67.75,95.50,67.72,95.53,67.69,95.45,67.67,95.47,67.65,95.62,67.66,95.83,67.69,95.97,67.70,96.05,67.71,96.03,67.71,95.88,67.72,95.70,67.71,95.80,67.69,95.97,67.69,95.80,67.72,95.45,67.76,95.03,67.76,94.97,67.76,95.20,67.75,95.47,67.76,95.53,67.79,95.25,67.80,94.97,67.83,95.10,67.83,95.22,67.76,95.38,67.70,95.38,67.62,95.38,67.64,95.35,67.66,95.33,67.67,95.22,67.67,95.15,67.66,95.08,67.66,95.00,67.67,94.95,67.69,94.90,67.67,94.95,67.71,95.03,67.74,95.15,67.74,95.22,67.71,95.12,67.69,95.00,67.70,94.88,67.71,94.90,67.72,95.12,67.76,95.35,67.79,95.58,67.78,95.58,67.72,95.62,67.66,95.72,67.64,95.75,67.67,95.65,67.71,95.08,67.75,94.58,67.72,94.40,67.71,94.62,67.71,95.22,67.71,95.58,67.71,95.85,67.70,95.70,67.67,95.65,67.64,95.75,67.62,95.95,67.61,96.17,67.61,96.28,67.61,96.08,67.62,95.75,67.69,95.45,67.74,95.50,67.78,95.70,67.78,95.88,67.72,95.97,67.69,95.50,67.65,95.05,67.65,94.70,67.65,94.80,67.66,94.95,67.66,95.03,67.67,95.05,67.67,95.08,67.66,95.17,67.62,95.58,67.58,95.95,67.60,96.22,67.67,95.55,67.74,94.90,67.79,94.50,67.80,94.72,67.80,95.28,67.78,95.55,67.71,95.62,67.66,95.38,67.61,95.12,67.65,95.12,67.67,95.40,67.72,95.67,67.74,95.95,67.76,95.72,67.78,95.58,67.78,95.47,67.80,95.62,67.81,95.62,67.79,95.55,67.74,95.47,67.70,95.47,67.72,95.53,67.75,95.67,67.78,95.83,67.78,95.85,67.72,95.72,67.66,95.72,67.69,95.85,67.76,96.00,67.85,96.08,67.85,96.15,67.85,96.08,67.86,95.97,67.88,95.85,67.89,95.83,67.89,95.92,67.91,96.10,67.95,96.25,68.00,95.92,68.01,95.58,68.01,95.30,68.03,95.47,68.03,95.65,68.00,95.70,67.95,95.67,67.90,95.62,67.86,95.55,67.81,95.50,67.76,95.47,67.76,95.55,67.78,95.65,67.78,95.65,67.76,95.60,67.74,95.58,67.74,95.83,67.75,96.10,67.79,96.35,67.83,96.28,67.89,96.17,67.90,96.08,67.94,96.03,67.94,96.08,67.90,96.15,67.85,96.15,67.80,95.92,67.78,95.70,67.74,95.58,67.67,95.85,67.65,96.12,67.69,96.33,67.76,96.28,67.84,96.20,67.84,96.20,67.84,96.22,67.85,96.25,67.86,96.30,67.86,96.33,67.81,96.42,67.76,96.47,67.70,96.50,67.70,96.42,67.70,96.47,67.70,96.58,67.70,96.38,67.74,96.10,67.79,95.97,67.81,96.17,67.76,96.38,67.71,96.55,67.74,96.72,67.83,96.80,67.97,96.67,68.10,96.60,68.26,96.60,68.50,96.70,68.90,96.78,69.25,96.83,69.53,96.80,69.71,96.83,70.08,96.92,70.44,97.03,70.78,96.72,70.92,96.40,71.12,96.45,71.20,96.83,71.29,96.97,71.29,96.70
RZ_2461867_6232,null,null,50,0,5,71.22,96.53,71.15,96.65,71.01,96.70,70.95,96.62,70.88,96.55,70.84,96.53,70.79,96.47,70.78,96.33,70.83,96.25,70.94,96.45,71.01,96.78,70.97,97.08,70.90,96.80,70.80,96.47,70.78,96.33,70.75,96.40,70.70,96.50,70.66,96.47,70.66,96.50,70.72,96.55,70.76,96.55,70.78,96.53,70.75,96.50,70.75,96.60,70.80,96.75,70.86,96.90,70.89,96.88,70.86,96.80,70.80,96.75,70.76,96.70,70.75,96.62,70.74,96.60,70.72,96.55,70.69,96.33,70.67,96.05,70.71,96.30,70.76,96.80,70.81,97.22,70.80,97.05,70.84,96.78,70.86,96.58,70.89,96.47,70.86,96.78,70.83,97.03,70.81,97.30,70.83,96.70,70.88,96.12,70.91,95.83,70.90,96.33,70.90,96.78
RZ_2461867_6233,null,null,50,0,5,70.90,96.95,70.91,96.60,70.91,96.30,70.90,96.28,70.85,96.55,70.81,96.90,70.79,96.88,70.78,96.83,70.78,96.70,70.75,96.62,70.76,96.60,70.76,96.85,70.80,97.12,70.81,97.20,70.83,97.00,70.81,96.78,70.81,96.78,70.80,96.75,70.83,96.75,70.83,96.83,70.83,96.88,70.84,96.70,70.84,96.47,70.84,96.22,70.84,96.38,70.84,96.53,70.84,96.72,70.84,96.78,70.83,96.80,70.78,97.10,70.70,97.40,70.65,97.62,70.61,97.28,70.59,96.90,70.56,96.62,70.56,96.58,70.60,96.53,70.64,96.67,70.67,97.03,70.67,97.40,70.69,97.62,70.69,97.62,70.69,97.55,70.70,97.50,70.72,97.45,70.74,97.45,70.74,97.40,70.72,97.38,70.71,97.33,70.71,97.28
RZ_2461867_6234,null,null,51,0,5,70.72,97.15,70.72,96.97,70.75,96.78,70.78,96.65,70.80,96.65,70.83,96.88,70.85,97.10,70.86,97.28,70.86,97.22,70.88,96.92,70.89,96.67,70.90,96.88,70.89,97.35,70.86,97.83,70.86,97.83,70.85,97.70,70.86,97.62,70.88,97.55,70.88,97.62,70.89,97.62,70.88,97.55,70.90,97.45,70.92,97.22,70.95,97.03,70.95,97.35,70.86,97.80,70.78,97.88,70.72,97.42,70.76,96.92,70.80,96.83,70.81,96.88,70.81,96.95,70.86,97.00,70.90,97.12,70.89,97.28,70.84,97.30,70.80,97.17,70.83,97.15,70.84,97.22,70.86,97.35,70.88,97.40,70.88,97.40,70.86,97.33,70.85,97.25,70.89,97.22,70.92,97.22,70.92,97.25,70.90,97.33,70.86,97.40,70.86,97.53,70.88,97.60
RZ_2461867_6235,null,null,51,0,5,70.89,97.67,70.91,97.67,70.92,97.55,70.94,97.40,70.92,97.25,70.91,97.45,70.94,97.65,70.95,97.85,70.95,97.60,70.92,97.42,70.89,97.38,70.89,97.53,70.89,97.55,70.89,97.38,70.89,97.28,70.89,97.08,70.89,96.97,70.90,96.97,70.91,97.15,70.92,97.20,70.92,97.15,70.91,96.95,70.91,96.88,70.92,96.85,70.94,96.90,70.94,97.00,70.94,97.15,70.94,97.25,70.91,97.40,70.88,97.50,70.84,97.60,70.86,97.53,70.90,97.45,70.95,97.35,70.96,97.33,70.97,97.38,70.97,97.53,70.96,97.67,70.94,97.75,70.91,98.05,70.91,98.38,70.91,98.50,70.94,98.08,70.92,97.62,70.91,97.42,70.92,97.53,70.95,97.60,70.97,97.70,70.95,97.78,70.94,97.83,70.95,97.85
RZ_2461867_6236,null,null,51,0,5,70.95,97.88,70.97,97.90,71.01,97.72,71.05,97.53,71.08,97.53,71.08,97.83,71.04,98.22,71.00,98.42,70.97,98.08,70.99,97.70,70.99,97.40,70.94,97.78,70.91,98.08,70.96,98.30,71.05,98.28,71.22,98.28,71.33,97.95,71.33,97.62,71.24,97.80,71.15,98.25,71.16,98.58,71.16,98.40,71.15,98.22,71.14,98.22,71.12,98.40,71.14,98.58,71.15,98.62,71.16,98.47,71.19,98.30,71.22,98.22,71.25,98.20,71.22,98.22,71.21,98.25,71.19,98.28,71.19,98.28,71.17,98.05,71.19,97.85,71.19,97.72,71.17,97.62,71.15,97.58,71.15,97.50,71.16,97.62,71.17,97.75,71.19,97.92,71.20,98.10,71.22,98.00,71.24,97.65,71.24,97.30,71.22,97.20,71.22,97.40,71.25,97.80
RZ_2461867_6237,null,null,50,0,5,71.28,98.17,71.30,97.95,71.34,97.53,71.36,97.25,71.35,97.53,71.33,97.92,71.31,98.17,71.31,98.15,71.31,98.03,71.33,97.80,71.30,97.70,71.26,97.70,71.22,97.70,71.24,97.70,71.26,97.50,71.29,97.40,71.30,97.45,71.30,97.62,71.30,97.85,71.31,97.97,71.31,98.08,71.31,98.20,71.31,98.30,71.33,98.45,71.34,98.55,71.31,98.62,71.28,98.58,71.30,98.28,71.34,97.95,71.38,97.80,71.35,97.95,71.35,98.12,71.36,98.28,71.39,98.25,71.40,98.20,71.44,98.10,71.44,98.12,71.41,98.12,71.34,98.33,71.30,98.50,71.30,98.40,71.33,98.12,71.31,97.97,71.29,98.12,71.33,98.25,71.40,98.03,71.47,97.83,71.46,97.62,71.45,97.78,71.49,98.05
RZ_2461867_6238,null,null,401,0,1,71.54,98.35,71.60,98.10,71.60,97.80,71.61,97.58,71.62,97.78,71.65,97.88,71.66,98.12,71.59,98.35,71.50,98.62,71.49,98.62,71.53,98.62,71.56,98.58,71.53,98.55,71.55,98.58,71.59,98.47,71.62,98.28,71.67,98.08,71.70,98.03,71.70,98.00,71.67,98.00,71.65,97.92,71.65,97.85,71.66,97.78,71.67,97.78,71.66,97.78,71.65,97.80,71.62,97.72,71.60,97.53,71.61,97.35,71.65,97.15,71.71,97.08,71.74,97.33,71.74,97.70,71.76,98.10,71.80,97.92,71.86,97.70,71.89,97.62,71.90,97.67,71.88,97.70,71.85,97.55,71.79,97.50,71.76,97.45,71.78,97.42,71.88,97.42,71.97,97.42,71.97,97.35,71.92,97.28,71.92,97.17,71.97,97.20,72.00,97.28,71.97,97.45,71.92,97.60,71.90,97.72,71.89,97.72,71.85,97.85,71.81,97.97,71.84,97.85,71.90,97.62,71.95,97.55,71.97,97.72,72.01,97.92,72.04,97.92,72.04,97.95,72.05,97.88,72.08,97.80,72.09,97.72,72.10,97.72,72.05,97.70,72.00,97.67,71.96,97.60,71.99,97.50,72.00,97.28,72.04,97.10,72.09,96.97,72.14,96.97,72.16,97.00,72.15,97.10,72.14,97.20,72.12,97.25,72.12,97.12,72.14,97.00,72.12,97.38,72.11,97.88,72.11,98.08,72.10,97.80,72.10,97.55,72.09,97.58,72.09,97.58,72.10,97.53,72.12,97.53,72.15,97.55,72.16,97.70,72.14,97.83,72.12,98.00,72.11,98.05,72.12,98.03,72.15,97.95,72.15,97.85,72.14,97.85,72.14,97.80,72.12,97.78,72.11,97.90,72.11,98.03,72.12,97.80,72.14,97.40,72.24,97.20,72.34,97.35,72.40,97.47,72.38,97.67,72.35,97.92,72.40,97.72,72.44,97.30,72.42,96.80,72.36,96.75,72.31,96.75,72.31,96.85,72.31,96.92,72.33,96.97,72.33,97.05,72.33,97.17,72.31,97.72,72.31,98.22,72.30,98.67,72.31,98.53,72.31,98.22,72.31,97.97,72.33,97.90,72.30,97.97,72.28,97.97,72.28,97.80,72.30,97.65,72.34,97.50,72.34,97.55,72.33,97.75,72.34,97.90,72.30,97.67,72.30,97.35,72.29,97.03,72.33,97.10,72.35,97.47,72.39,97.78,72.40,98.08,72.45,98.03,72.46,97.95,72.47,97.85,72.46,97.70,72.45,97.67,72.40,97.65,72.35,97.67,72.33,97.30,72.34,96.92,72.34,97.05,72.31,97.58,72.28,98.10,72.26,97.95,72.25,97.75,72.24,97.60,72.22,97.70,72.26,97.85,72.31,97.95,72.36,98.00,72.38,97.97,72.40,97.83,72.41,97.78,72.34,97.80,72.25,97.95,72.16,98.05,72.17,98.08,72.15,98.08,72.15,98.05,72.16,98.03,72.19,98.03,72.21,98.05,72.40,98.00,72.65,97.78,73.21,97.58,73.74,98.28,74.45,99.15,75.20,99.97,75.91,100.03,76.71,100.00,77.26,100.08,77.76,100.17,78.17,100.53,78.47,100.70,78.74,100.85,78.83,100.78,78.91,100.78,78.99,100.70,78.95,100.62,78.88,100.75,78.80,100.92,78.76,101.00,78.65,100.88,78.54,100.75,78.41,100.70,78.38,100.60,78.34,100.53,78.31,100.20,78.31,99.92,78.31,100.30,78.30,100.90,78.28,101.45,78.28,101.33,78.24,101.20,78.20,101.22,78.15,101.38,78.14,101.55,78.11,101.67,78.11,101.72,78.11,101.75,78.10,101.58,78.10,101.42,78.10,101.50,78.10,101.72,78.10,101.95,78.11,101.95,78.11,101.92,78.10,101.78,78.08,101.65,78.08,101.67,78.06,101.88,78.04,102.08,78.01,101.97,78.01,101.75,78.03,101.33,78.03,101.05,78.06,101.08,78.09,101.28,78.04,101.47,77.97,101.50,77.88,101.58,77.86,101.65,77.90,101.72,77.96,101.80,78.01,101.88,78.00,101.58,78.00,101.17,78.00,100.90,78.00,101.03,78.00,101.12,78.00,101.05,78.03,100.97,78.05,100.88,78.04,100.95,78.03,101.00,78.01,101.05,78.01,101.03,77.99,101.00,77.97,100.97,77.97,101.12,77.96,101.33,77.95,101.50,77.92,101.65,77.91,101.80,77.90,101.78,77.91,101.60,77.94,101.42,77.95,101.47,77.99,101.55,78.03,101.65,78.09,101.50,78.12,101.38,78.05,101.25,77.94,101.30,77.86,101.15,77.90,100.97,77.99,100.85,78.04,100.90,78.01,100.97,77.96,100.92,77.91,100.88,77.91,100.97,77.95,101.17,77.99,101.38,77.99,101.38,77.95,101.30,77.89,101.22,77.86,101.22,77.90,101.20,77.97,101.12,78.05,101.03,78.08,100.97,78.06,101.03,78.03,101.20,78.01,101.35,78.00,101.45,77.99,101.45,78.00,101.10,77.97,100.75,77.92,100.90,77.88,101.40,77.83,101.75,77.79,101.58,77.85,101.38,77.96,101.33,78.05,101.35,78.04,101.42,78.01,101.62,77.96,101.70,77.91,101.40,77.97,101.00,78.10,100.60,78.15,100.62,78.11,100.67,78.08,100.75,78.09,100.83,78.09,100.75,78.09,100.65,78.08,100.60,78.06,100.70,78.08,100.83,78.09,100.92,78.09,100.95,78.09,100.95,78.03,100.92,77.96,100.90,77.92,100.90,77.99,100.83,78.03,100.58,78.04,100.35,78.01,100.28,78.01,100.45,78.05,100.60,78.09,100.62,78.12,100.58,78.14,100.55,78.14,100.53,78.12,100.47,78.08,100.47,78.03,100.53,77.99,100.58,77.96,100.75,77.95,100.88,77.95,100.95,77.94,100.92,77.94,100.88,77.96,100.90,77.97,100.85,78.00,100.53,78.03,100.28,78.05,100.10,78.08,100.17,78.09,100.17,78.08,99.97,78.06,99.90,78.05,99.85,78.04,99.97,78.03,100.33,78.01,100.62,78.01,100.78,78.00,100.58,78.00,100.38,77.99,100.30,78.00,100.58,78.00,100.88,78.00,100.92,77.99,100.58,78.01,100.28,78.04,100.22,78.06,100.30,78.09,100.38,78.10,100.40,78.05,100.45,77.99,100.47,77.92,100.53,77.92,100.58,77.92,100.62,77.91,100.45,77.92,100.12,77.99,99.80,78.06,99.65,78.11,99.67,78.11,99.72,78.10,99.85,78.10,99.92,78.12,99.90,78.15,99.90,78.16,99.85,78.16,99.88,78.14,99.83,78.11,100.15,78.10,100.50,78.08,100.65,78.03,100.50,77.99,100.35,77.94,100.40,77.91,100.40,77.95,100.42,78.00,100.05,78.04,99.70,78.01,99.35,77.96,99.55,77.91,99.75,77.91,99.95,77.97,99.92,78.06,99.90,78.09,99.85,78.12,99.83,78.12,99.80,78.10,100.08
RZ_2461867_6239,null,null,50,0,1,78.06,100.35,78.04,100.40,78.04,100.03,78.05,99.67,78.06,99.72,78.05,99.92,78.05,99.90,78.04,99.53,78.04,99.25,78.00,99.30,77.96,99.58,77.95,99.70,77.97,99.70,78.05,99.60,78.10,99.55,78.11,99.55,78.09,99.55,78.08,99.55,78.08,99.55,78.09,99.42,78.08,99.35,78.08,99.33,78.04,99.38,78.01,99.38,78.03,99.40,78.06,99.45,78.10,99.53,78.11,99.60,78.12,99.62,78.14,99.67,78.15,99.70,78.15,99.70,78.15,99.65,78.15,99.58,78.14,99.72,78.12,99.92,78.12,100.12,78.14,100.10,78.15,100.08,78.16,99.72,78.19,99.38,78.29,99.12,78.35,99.58,78.41,100.03,78.39,100.38,78.35,100.00,78.33,99.70,78.30,99.35,78.28,99.38,78.28,99.38
RZ_2461867_6240,null,null,51,0,1,78.26,99.40,78.26,99.35,78.24,99.35,78.22,99.38,78.22,99.45,78.22,99.50,78.24,99.55,78.25,99.58,78.28,99.28,78.30,98.95,78.33,98.88,78.33,99.08,78.31,99.30,78.31,99.35,78.31,99.38,78.33,99.10,78.33,98.80,78.33,98.83,78.31,99.15,78.31,99.45,78.34,99.47,78.36,99.50,78.38,99.50,78.40,99.45,78.41,99.40,78.38,99.33,78.31,99.25,78.28,99.17,78.29,99.15,78.30,99.08,78.30,99.05,78.30,99.10,78.31,99.20,78.33,99.17,78.31,99.03,78.29,98.90,78.26,98.78,78.29,98.67,78.34,98.58,78.36,98.53,78.34,98.60,78.31,98.83,78.30,99.03,78.31,99.28,78.34,99.38,78.35,99.28,78.36,99.08,78.36,98.97,78.36,99.17,78.36,99.53,78.39,99.78
RZ_2461867_6241,null,null,200,0,1,78.41,99.65,78.40,99.38,78.36,99.00,78.31,98.88,78.35,98.75,78.38,98.78,78.40,98.83,78.42,98.60,78.45,98.33,78.46,98.10,78.44,98.17,78.41,98.40,78.40,98.60,78.40,98.62,78.39,98.38,78.39,98.15,78.38,98.10,78.38,98.17,78.38,98.25,78.38,98.50,78.40,98.72,78.39,99.00,78.38,99.10,78.34,99.17,78.34,99.22,78.33,99.42,78.31,99.62,78.29,99.28,78.26,98.70,78.34,98.72,78.42,99.33,78.51,99.65,78.50,99.40,78.49,99.15,78.44,99.20,78.41,99.15,78.40,99.00,78.38,98.85,78.36,98.92,78.31,99.05,78.29,99.12,78.28,99.08,78.33,99.20,78.36,99.38,78.38,99.55,78.39,99.47,78.42,99.12,78.46,98.75,78.50,98.58,78.51,98.80,78.53,99.05,78.51,99.20,78.49,99.05,78.47,98.88,78.47,98.88,78.47,98.97,78.51,99.08,78.55,99.03,78.58,99.00,78.55,98.97,78.53,98.97,78.50,98.95,78.49,98.90,78.46,98.85,78.44,98.88,78.42,99.05,78.41,99.22,78.41,99.38,78.44,99.42,78.49,99.47,78.53,99.45,78.56,99.45,78.59,99.20,78.64,98.95,78.67,98.70,78.70,98.75,78.70,98.80,78.69,98.78,78.69,98.70,78.66,98.78,78.62,99.03,78.55,99.25,78.53,99.08,78.50,98.85,78.53,98.65,78.56,98.67,78.59,98.78,78.56,98.83,78.53,98.85,78.53,98.83,78.56,98.78,78.65,98.72,78.70,98.78,78.75,98.72,78.78,98.55,78.78,98.25,78.76,98.50,78.74,98.88,78.76,99.08,78.79,98.90,78.78,98.75,78.72,98.78,78.72,98.83,78.76,98.67,78.81,98.58,78.84,98.55,78.85,98.75,78.84,99.08,78.84,99.35,78.86,99.47,78.90,99.40,78.89,99.33,78.85,99.33,78.81,99.28,78.81,99.22,78.85,98.67,78.94,98.15,79.00,97.92,79.04,98.22,79.04,98.60,78.96,98.70,78.89,98.80,78.84,98.45,78.85,98.10,78.84,98.05,78.84,98.38,78.85,98.62,78.86,98.58,78.88,98.53,78.90,98.55,78.97,98.62,79.04,98.72,79.09,98.90,79.10,99.00,79.09,98.88,79.04,98.85,78.99,98.75,78.95,98.88,78.94,98.83,78.91,98.90,78.94,98.97,78.97,98.65,79.01,98.30,79.00,98.00,79.00,98.17,79.01,98.40,79.03,98.47,79.05,98.35,79.06,98.08,79.06,97.88,79.05,98.10,79.04,98.47,79.03,98.83,79.04,98.83,79.06,98.80,79.09,98.78,79.11,98.72,79.11,99.00,79.11,99.28,79.12,99.38,79.15,99.03,79.17,98.62,79.20,98.38,79.21,98.33,79.21,98.17,79.12,98.08,79.04,98.05,78.96,98.17,78.99,98.35,79.04,98.45,79.08,98.47,79.11,98.53,79.11,98.47,79.10,98.42,79.08,98.33,79.06,98.33,79.05,98.55,79.05,98.80,79.05,99.00,79.06,98.92,79.08,98.90,79.10,98.90,79.12,98.90,79.14,98.88,79.14,98.88,79.15,98.40,79.12,97.92,79.11,98.08,79.15,98.70,79.19,99.25,79.25,99.05,79.20,98.88,79.16,98.78,79.14,98.65,79.16,98.53,79.15,98.45,79.11,98.53,79.08,98.60,79.05,98.67,79.09,98.70
RZ_2461867_6242,null,null,50,0,1,79.14,98.75,79.19,98.72,79.17,98.70,79.17,98.65,79.20,98.55,79.26,98.47,79.31,98.62,79.33,98.88,79.31,99.17,79.31,99.25,79.25,99.10,79.19,98.88,79.12,98.62,79.10,99.03,79.09,99.42,79.09,99.45,79.10,99.10,79.10,98.78,79.10,98.83,79.16,98.80,79.22,98.72,79.24,98.75,79.20,98.78,79.16,98.72,79.12,98.72,79.09,98.80,79.11,98.95,79.16,99.28,79.22,99.60,79.22,99.38,79.25,98.85,79.26,98.47,79.26,98.83,79.26,99.42,79.26,99.88,79.28,99.55,79.25,98.90,79.24,98.25,79.25,98.55,79.26,98.92,79.28,99.28,79.26,99.17,79.26,99.08,79.26,99.03,79.26,99.08,79.28,99.20,79.29,99.38,79.30,99.55,79.39,99.12,79.47,98.65
RZ_2461867_6243,null,null,50,0,1,79.49,98.47,79.40,98.85,79.30,99.22,79.29,99.28,79.28,99.40,79.29,99.53,79.31,99.67,79.34,99.67,79.35,99.70,79.36,99.72,79.39,99.75,79.42,99.47,79.45,99.17,79.45,98.90,79.42,98.97,79.39,98.97,79.38,98.97,79.36,98.92,79.39,98.92,79.40,98.92,79.45,98.83,79.46,98.72,79.49,98.58,79.49,98.45,79.44,98.33,79.40,98.42,79.36,98.60,79.38,99.08,79.40,99.40,79.39,99.65,79.39,99.55,79.39,99.33,79.39,99.08,79.40,98.85,79.40,99.28,79.38,99.83,79.36,99.85,79.38,99.22,79.40,98.58,79.41,98.95,79.42,99.45,79.41,99.67,79.39,99.42,79.38,99.15,79.41,99.15,79.45,99.10,79.47,99.03,79.46,99.10,79.44,99.33,79.42,99.70
RZ_2461867_6244,null,null,501,0,1,79.42,99.95,79.45,100.10,79.47,100.08,79.44,100.05,79.40,100.05,79.38,100.08,79.40,99.97,79.39,99.92,79.35,99.85,79.33,99.90,79.33,99.85,79.33,99.70,79.33,99.62,79.33,99.58,79.34,99.72,79.35,99.80,79.36,99.88,79.35,99.70,79.34,99.55,79.33,99.38,79.36,99.40,79.40,99.42,79.45,99.42,79.45,99.55,79.45,99.70,79.45,99.62,79.46,99.58,79.46,99.65,79.45,99.92,79.45,100.00,79.47,99.75,79.51,99.35,79.51,99.00,79.49,99.05,79.46,99.25,79.47,99.65,79.49,99.88,79.47,99.80,79.46,99.50,79.44,99.20,79.44,99.20,79.45,99.20,79.46,99.17,79.45,99.15,79.45,99.05,79.46,98.97,79.42,99.08,79.40,99.40,79.38,99.75,79.38,99.53,79.39,99.15,79.40,98.83,79.42,98.95,79.39,99.22,79.36,99.35,79.33,99.28,79.35,98.88,79.39,98.60,79.40,98.75,79.39,99.17,79.39,99.60,79.38,99.72,79.36,99.75,79.40,99.78,79.44,99.80,79.47,99.83,79.50,99.85,79.53,99.80,79.54,99.75,79.55,99.72,79.56,99.62,79.56,99.55,79.55,99.47,79.54,99.45,79.59,99.38,79.66,99.33,79.76,99.25,79.80,99.30,79.84,99.38,79.79,99.47,79.74,99.53,79.62,99.53,79.56,99.53,79.65,99.50,79.80,99.47,79.96,99.75,79.97,100.08,79.91,100.12,79.85,99.75,79.80,99.45,79.80,99.50,79.81,99.65,79.81,99.70,79.81,99.67,79.84,99.70,79.88,99.70,79.91,99.72,79.92,99.75,79.92,99.75,79.92,99.75,79.90,99.50,79.90,99.12,79.90,98.75,79.90,98.70,79.80,98.85,79.71,99.03,79.71,99.12,79.79,99.12,79.88,99.00,79.86,98.83,79.85,98.67,79.85,98.72,79.86,98.92,79.88,99.12,79.89,98.85,79.90,98.47,79.90,98.45,79.89,98.80,79.88,99.10,79.88,99.08,79.89,99.05,79.90,98.92,79.90,98.83,79.89,98.70,79.85,98.70,79.80,98.75,79.79,98.83,79.79,98.92,79.79,98.97,79.78,98.88,79.80,98.75,79.85,98.60,79.95,98.60,80.04,98.60,80.09,98.60,80.05,98.60,79.99,98.65,79.94,98.67,79.91,98.72,79.90,98.72,79.90,98.80,79.90,98.92,79.85,99.05,79.80,98.97,79.76,98.67,79.78,98.33,79.79,98.05,79.81,97.95,79.84,97.90,79.85,97.97,79.88,98.08,79.92,98.10,79.97,98.10,80.00,98.15,79.99,98.28,79.95,98.47,79.94,98.62,79.94,98.67,79.95,98.60,79.95,98.55,79.97,98.55,79.99,98.58,80.00,98.58,79.99,98.55,79.99,98.47,79.97,98.40,79.97,98.62,79.97,98.88,79.95,99.00,79.91,98.88,79.89,98.75,79.86,98.55,79.88,98.33,79.90,98.17,79.90,98.42,79.91,98.67,79.90,98.75,79.89,98.65,79.88,98.53,79.88,98.47,79.90,98.45,79.92,98.35,79.99,98.25,80.05,98.15,80.08,98.12,80.04,98.10,79.99,98.10,79.94,98.25,79.91,98.42,79.97,98.60,80.05,98.55,80.12,98.53,80.10,98.50,80.09,98.53,80.09,98.55,80.06,98.33,80.01,98.08,79.96,97.80,80.00,97.80,80.04,97.83,80.08,97.78,80.06,97.75,80.06,97.67,80.06,97.65,80.06,97.65,80.06,97.65,80.05,97.58,80.04,97.47,80.01,97.35,80.09,97.35,80.15,97.62,80.25,97.95,80.28,98.25,80.31,98.22,80.33,98.08,80.34,97.60,80.30,97.20,80.25,97.15,80.22,97.40,80.24,97.67,80.22,97.65,80.19,97.60,80.16,97.58,80.17,97.47,80.19,97.42,80.19,97.33,80.17,97.25,80.17,97.20,80.24,97.17,80.29,97.20,80.34,97.25,80.28,97.30,80.22,97.20,80.19,97.05,80.19,96.90,80.22,96.97,80.28,97.22,80.21,97.47,80.10,97.65,80.00,97.62,80.04,97.62,80.08,97.62,80.11,97.62,80.14,97.62,80.16,97.58,80.16,97.58,80.16,97.58,80.20,97.55,80.22,97.50,80.25,97.45,80.26,97.45,80.26,97.47,80.26,97.53,80.26,97.38,80.26,97.20,80.28,97.17,80.28,97.38,80.26,97.62,80.22,97.75,80.20,97.58,80.20,97.35,80.21,97.03,80.24,96.90,80.24,97.05,80.21,97.33,80.17,97.53,80.16,97.28,80.15,96.97,80.15,96.72,80.14,96.80,80.12,96.90,80.12,97.00,80.12,96.97,80.12,96.80,80.17,96.62,80.20,96.83,80.21,97.17,80.22,97.53,80.25,97.25,80.29,97.00,80.30,96.85,80.30,96.97,80.30,97.12,80.30,97.17,80.30,97.17,80.30,97.12,80.29,97.10,80.26,97.28,80.24,97.50,80.24,97.33,80.25,96.92,80.29,96.65,80.33,96.75,80.34,96.88,80.35,97.15,80.30,97.42,80.25,97.72,80.25,97.78,80.30,97.78,80.35,97.72,80.38,97.83,80.36,97.95,80.36,97.95,80.35,97.78,80.34,97.58,80.34,97.50,80.36,97.42,80.39,97.25,80.40,96.97,80.42,96.72,80.44,96.60,80.40,96.65,80.39,96.70,80.38,96.83,80.39,96.97,80.38,97.10,80.35,97.10,80.34,96.95,80.35,96.80,80.36,96.88,80.38,96.92,80.38,97.00,80.36,96.88,80.34,96.92,80.36,96.95,80.41,96.95,80.46,96.92,80.42,96.70,80.35,96.50,80.29,96.28,80.29,96.20,80.28,96.15,80.33,96.60,80.38,97.05,80.42,97.30,80.42,96.92,80.41,96.58,80.41,96.47,80.41,96.53,80.41,96.58,80.42,96.50,80.44,96.33,80.45,96.12,80.44,96.05,80.45,96.05,80.47,96.03,80.49,95.97,80.51,95.92,80.53,95.88,80.50,95.95,80.47,96.12,80.46,96.38,80.47,96.50,80.49,96.50,80.47,96.47,80.45,96.40,80.42,96.33,80.42,96.25,80.45,96.33,80.50,96.42,80.54,96.53,80.59,96.50,80.61,96.50,80.59,96.72,80.54,96.95,80.49,96.97,80.49,96.80,80.45,96.47,80.41,96.33,80.39,96.20,80.40,96.22,80.41,96.35,80.42,96.45,80.45,96.47,80.42,96.20,80.39,95.92,80.44,96.17,80.55,96.70,80.64,97.05,80.61,96.75,80.59,96.30,80.59,96.15,80.58,96.12,80.58,96.25,80.56,96.30,80.56,96.30,80.61,96.28,80.67,96.22,80.67,96.25,80.61,96.33,80.53,96.42,80.51,96.38,80.51,96.25,80.55,96.15,80.59,96.17,80.62,96.12,80.62,96.08,80.64,96.20,80.64,96.40,80.62,96.60,80.62,96.58,80.60,96.53,80.59,96.40,80.59,96.28,80.58,96.08,80.56,95.88,80.54,95.65,80.59,95.80,80.64,96.08,80.69,96.33,80.67,96.33,80.66,96.35,80.65,96.45,80.64,96.55,80.71,96.53,80.80,96.45,80.83,96.35,80.78,96.28,80.71,96.40,80.71,96.55,80.70,96.53,80.70,96.30,80.71,96.10,80.74,96.12,80.81,96.15,80.86,96.15,80.85,96.05,80.79,95.97,80.80,96.00,80.85,96.12,80.80,96.30,80.67,96.35,80.58,96.50,80.61,96.62,80.71,96.80,80.78,96.85,80.85,96.58,80.86,96.25,80.89,95.88,80.89,95.85,80.89,96.08,80.88,96.30,80.88,96.33,80.86,96.03,80.84,95.67,80.83,95.55,80.86,95.60,80.92,95.78,80.97,95.95,80.97,96.08,80.96,96.15,80.95,96.20,80.94,96.40,80.92,96.60,80.88,96.80,80.85,96.67,80.85,96.38,80.88,96.10,80.89,95.95,80.86,96.08,80.85,96.20,80.70,96.33,80.53,96.25,80.29,96.03,80.06,95.97,79.80,96.20,79.53,96.55,79.22,96.25,78.85,95.75,78.54,95.30,78.22,95.30,77.99,95.28,77.74,95.28,77.62,95.28,77.61,95.12,77.58,94.95,77.55,94.97,77.56,95.35,77.62,95.65,77.75,95.70,77.88,95.60,77.99,95.55,78.03,95.55,78.05,95.58,78.06,95.58,78.08,95.60,78.06,95.53,78.06,95.45,78.05,95.35,78.05,95.35,78.14,95.45,78.21,95.50,78.30,95.55,78.31,95.50,78.31,95.42,78.33,95.38,78.36,95.22,78.40,95.15,78.42,95.15,78.38,95.33,78.35,95.50
RZ_2461867_6245,null,null,50,0,1,78.34,95.33,78.36,95.03,78.38,94.75,78.38,95.00,78.40,95.20,78.44,95.35,78.46,95.25,78.45,95.20,78.45,95.20,78.44,95.30,78.45,95.47,78.45,95.62,78.42,95.72,78.36,95.72,78.30,95.72,78.30,95.72,78.34,95.72,78.39,95.72,78.44,95.53,78.49,95.33,78.53,95.28,78.53,95.50,78.46,95.72,78.40,95.88,78.31,95.95,78.29,95.60,78.28,95.17,78.29,94.78,78.29,94.80,78.29,94.95,78.38,95.03,78.44,95.08,78.53,95.00,78.51,95.00,78.49,95.05,78.45,95.40,78.36,95.70,78.31,95.80,78.40,95.62,78.55,95.53,78.67,95.62,78.67,95.78,78.65,95.85,78.62,95.35,78.61,94.85,78.55,94.42,78.47,94.62,78.47,94.85,78.56,95.05,78.58,95.12
RZ_2461867_6246,null,null,50,0,1,78.54,95.15,78.53,95.30,78.56,95.55,78.56,95.80,78.55,95.88,78.51,95.58,78.50,95.28,78.53,95.08,78.56,95.20,78.61,95.42,78.61,95.60,78.62,95.67,78.64,95.65,78.65,95.75,78.66,95.88,78.70,96.00,78.74,96.00,78.72,95.90,78.66,95.83,78.61,95.70,78.60,95.65,78.62,95.80,78.65,96.03,78.66,96.28,78.64,96.28,78.61,96.05,78.61,95.80,78.64,95.50,78.66,95.42,78.67,95.72,78.69,96.05,78.69,96.15,78.70,95.90,78.74,96.03,78.78,96.38,78.80,96.72,78.80,96.72,78.80,96.55,78.81,96.35,78.84,96.12,78.85,96.17,78.85,96.33,78.85,96.50,78.85,96.60,78.78,96.62,78.70,96.53,78.61,96.38,78.59,96.25,78.56,96.10,78.55,95.97
RZ_2461867_6247,null,null,198,0,1,78.55,95.88,78.55,95.92,78.55,95.95,78.55,96.12,78.55,96.33,78.55,96.53,78.55,96.55,78.55,96.62,78.58,96.67,78.60,96.88,78.64,97.15,78.66,97.40,78.69,97.20,78.71,96.78,78.72,96.35,78.72,96.25,78.72,96.40,78.72,96.58,78.69,96.62,78.66,96.50,78.62,96.35,78.61,96.50,78.58,96.62,78.54,96.92,78.56,97.05,78.61,97.20,78.65,97.17,78.64,97.03,78.62,96.88,78.54,96.65,78.47,96.50,78.51,96.35,78.60,96.30,78.69,96.38,78.69,96.50,78.67,96.75,78.66,96.92,78.66,97.03,78.64,97.03,78.61,96.95,78.61,96.88,78.61,96.97,78.61,97.17,78.60,97.33,78.61,97.25,78.60,97.03,78.60,96.83,78.60,96.65,78.60,96.67,78.66,96.70,78.74,96.70,78.83,96.88,78.83,97.03,78.81,97.17,78.79,97.17,78.75,97.15,78.76,97.10,78.76,97.03,78.76,96.95,78.70,96.90,78.64,96.90,78.60,97.00,78.62,97.05,78.64,97.00,78.61,96.83,78.59,96.83,78.61,96.95,78.66,97.08,78.69,96.97,78.64,96.83,78.66,96.67,78.74,96.65,78.80,96.62,78.71,96.65,78.64,96.58,78.55,96.53,78.56,96.25,78.60,96.10,78.66,96.22,78.72,96.88,78.75,97.47,78.75,97.83,78.78,97.83,78.80,97.45,78.83,97.08,78.83,96.85,78.83,97.03,78.83,97.08,78.85,97.00,78.94,96.90,79.03,96.78,79.09,96.65,79.06,96.47,78.97,96.42,78.88,96.58,78.80,96.78,78.90,96.88,79.03,96.75,79.14,96.72,79.09,96.90,79.03,97.10,78.97,96.95,79.03,96.72,79.08,96.53,79.09,96.55,79.04,96.58,78.97,96.83,78.95,97.10,78.94,97.17,79.03,96.97,79.10,96.78,79.16,96.78,79.16,96.78,79.14,96.78,79.12,96.83,79.10,96.70,79.10,96.55,79.15,96.60,79.25,96.90,79.34,97.22,79.39,97.12,79.40,97.00,79.41,96.85,79.42,96.90,79.38,96.85,79.34,96.85,79.35,96.88,79.41,96.90,79.47,96.78,79.47,96.62,79.51,96.67,79.55,96.85,79.59,96.95,79.59,96.90,79.58,96.88,79.56,96.92,79.56,96.78,79.58,96.67,79.59,96.85,79.62,97.10,79.65,97.58,79.69,97.80,79.69,98.00,79.71,97.95,79.72,97.62,79.72,97.33,79.69,96.97,79.66,96.90,79.65,96.83,79.65,96.80,79.65,96.83,79.69,96.75,79.71,96.70,79.75,96.65,79.74,96.75,79.74,96.90,79.72,97.12,79.72,97.25,79.71,97.12,79.70,96.97,79.69,96.83,79.70,96.88,79.71,96.88,79.71,96.85,79.71,96.85,79.71,96.85,79.71,96.78,79.71,96.70,79.69,97.03,79.67,97.40,79.66,97.85,79.69,97.90,79.75,97.80,79.81,97.72,79.74,97.62,79.64,97.70,79.55,97.58,79.56,97.50,79.59,97.38,79.60,97.45,79.61,97.53,79.61,97.60,79.61,97.60,79.60,97.50,79.62,97.38,79.65,97.20,79.66,97.12,79.67,97.15,79.70,97.28,79.75,97.38,79.79,97.12,79.83,96.80,79.84,96.50,79.81,96.53,79.79,96.88,79.76,97.22,79.76,97.55,79.79,97.58
RZ_2461867_6248,null,null,51,60,1,79.81,97.25,79.81,96.90,79.80,96.88,79.79,97.17,79.80,97.33,79.81,97.15,79.81,96.95,79.76,96.92,79.71,97.05,79.66,97.30,79.62,97.58,79.70,97.72,79.79,97.72,79.85,97.72,79.83,97.75,79.78,97.80,79.75,97.85,79.71,97.33,79.69,96.78,79.64,96.60,79.62,96.95,79.67,97.30,79.74,97.45,79.78,97.58,79.75,97.58,79.76,97.47,79.86,97.28,79.97,97.17,79.97,96.97,79.92,96.85,79.88,96.72,79.89,96.72,79.90,96.75,79.90,97.33,79.92,97.92,79.95,98.12,79.94,97.72,79.92,97.30,79.91,97.28,79.92,97.22,79.92,97.00,79.91,96.83,79.90,96.85,79.88,96.95,79.91,97.03,79.95,97.22,79.99,97.53,79.95,97.83,79.94,97.72,79.92,97.53,79.94,97.30
RZ_2461867_6249,null,null,50,0,1,79.92,97.20,79.91,97.17,79.96,97.38,80.00,97.62,80.04,97.85,80.03,97.62,79.99,97.35,79.97,97.45,79.95,97.90,79.94,98.33,79.94,98.10,79.91,97.83,79.86,97.58,79.83,97.60,79.80,97.62,79.80,97.62,79.88,97.70,79.94,97.78,79.97,97.60,79.95,97.33,79.89,97.40,79.86,97.75,79.89,98.08,79.96,98.00,80.04,97.85,80.05,97.83,80.04,97.80,80.03,97.88,80.01,97.92,80.00,98.03,80.00,97.55,79.99,97.00,79.97,96.58,80.01,96.83,80.05,97.33,80.08,97.67,80.06,97.45,80.06,97.00,80.09,96.60,80.10,96.72,80.08,97.28,80.06,97.75,80.06,98.17,80.06,98.08,80.06,98.03,80.06,98.00,79.99,98.03,79.91,98.00,79.86,97.92,79.89,97.88
RZ_2461867_6250,null,null,400,0,4,79.91,97.88,79.92,97.85,79.92,97.90,79.92,98.05,79.91,98.17,79.91,98.25,79.90,98.20,79.88,98.15,79.86,98.12,79.86,98.12,79.88,98.12,79.88,98.17,79.86,98.22,79.88,98.33,79.89,98.40,79.90,98.50,79.88,98.55,79.86,98.33,79.86,98.03,79.84,97.67,79.83,97.75,79.84,97.95,79.89,98.17,79.92,98.30,79.95,97.83,79.99,97.38,80.00,97.20,79.97,97.47,79.94,97.85,79.91,97.90,79.91,97.92,79.91,97.80,79.92,97.70,79.90,97.60,79.89,97.53,79.88,97.45,79.86,97.15,79.85,96.88,79.81,96.88,79.79,97.15,79.78,97.42,79.80,97.62,79.81,97.83,79.81,97.95,79.83,97.88,79.84,97.80,79.83,97.80,79.80,97.83,79.78,97.92,79.79,98.17,79.79,98.38,79.70,98.35,79.62,98.03,79.56,97.67,79.58,97.50,79.59,97.40,79.64,97.33,79.69,97.30,79.67,97.30,79.62,97.30,79.56,97.53,79.56,97.78,79.58,97.50,79.61,96.97,79.62,96.65,79.62,96.72,79.60,96.78,79.60,96.75,79.59,96.85,79.58,97.10,79.54,97.22,79.50,97.55,79.55,97.70,79.61,97.85,79.67,97.83,79.64,97.80,79.60,97.72,79.59,97.65,79.61,97.58,79.64,97.47,79.65,97.42,79.65,97.35,79.65,97.28,79.65,97.20,79.65,97.20,79.64,97.33,79.64,97.45,79.64,97.45,79.66,97.40,79.67,97.33,79.70,97.28,79.69,97.42,79.69,97.65,79.67,97.85,79.69,97.62,79.64,97.10,79.59,96.55,79.59,96.35,79.64,96.58,79.69,96.92,79.64,97.12,79.61,97.12,79.60,97.05,79.62,97.10,79.64,97.22,79.66,97.17,79.70,96.90,79.74,96.65,79.76,96.62,79.81,96.72,79.85,96.78,79.89,96.70,79.90,96.88,79.91,97.05,79.92,97.17,79.90,97.08,79.86,97.03,79.83,97.05,79.83,97.05,79.81,97.05,79.83,97.05,79.85,97.05,79.90,96.65,79.92,96.28,79.90,95.95,79.86,95.95,79.81,95.97,79.79,95.97,79.79,95.97,79.79,96.12,79.79,96.45,79.79,96.80,79.81,96.30,79.81,95.65,79.81,95.50,79.83,96.00,79.83,96.70,79.84,96.88,79.81,96.78,79.79,96.50,79.79,96.22,79.79,96.22,79.80,96.15,79.78,96.00,79.75,95.85,79.65,95.95,79.58,96.10,79.54,96.35,79.54,96.42,79.54,96.60,79.56,96.70,79.62,96.72,79.71,96.55,79.76,96.47,79.75,96.47,79.72,96.55,79.70,96.50,79.70,96.33,79.71,96.12,79.72,95.92,79.80,95.90,79.84,95.90,79.86,95.88,79.84,95.83,79.83,95.75,79.85,95.72,79.88,95.58,79.88,95.47,79.86,95.83,79.83,96.30,79.80,96.47,79.79,96.17,79.75,95.85,79.72,95.83,79.72,95.78,79.74,95.75,79.75,95.70,79.76,95.75,79.75,95.83,79.71,95.92,79.65,96.00,79.62,96.28,79.59,96.53,79.59,96.30,79.60,96.05,79.62,95.80,79.64,95.95,79.62,95.95,79.60,95.75,79.61,95.53,79.65,95.25,79.67,95.15,79.71,95.08,79.72,95.58,79.71,96.12,79.69,96.38,79.71,96.05,79.74,95.70,79.70,95.60,79.62,95.50,79.56,95.80,79.59,96.10,79.60,96.33,79.61,96.20,79.64,96.17,79.62,96.22,79.59,96.30,79.55,96.42,79.53,96.55,79.54,96.50,79.58,96.35,79.60,96.17,79.60,96.12,79.59,96.17,79.58,96.25,79.58,96.28,79.59,96.22,79.65,96.28,79.71,96.38,79.79,96.60,79.81,96.70,79.84,96.80,79.80,96.80,79.74,97.00,79.70,97.45,79.72,97.88,79.75,98.12,79.72,98.28,79.72,98.40,79.71,98.53,79.72,98.50,79.74,98.90,79.78,99.30,79.81,99.30,79.84,98.90,79.84,98.53,79.83,98.62,79.85,98.88,79.94,99.10,80.31,99.00,80.69,98.72,81.08,98.22,81.29,97.88,81.44,97.60,81.69,97.40,81.84,97.10,82.05,96.83,82.15,96.67,82.28,96.53,82.49,96.08,82.76,95.38,83.12,94.33,83.33,93.55,83.44,93.05,83.64,92.28,83.84,91.60,84.05,90.97,84.05,91.40,84.01,93.72,84.03,96.33,84.01,98.62,84.00,101.10,84.25,103.25,84.44,110.03,85.49,114.70,86.58,124.58,87.58,129.80,87.42,140.60,86.86,147.85,86.24,159.80,85.84,168.78,85.45,177.28,84.83,187.30,84.09,199.60,83.03,216.70,82.58,239.30,81.89,261.32,81.40,278.32,81.05,282.00,81.05,282.00,123.88,365.50,123.88,365.50,119.97,362.50,116.45,356.05,112.94,349.68,109.25,339.85,107.03,329.10,107.01,312.43,110.94,302.25,104.49,273.02,95.71,251.45,86.81,231.32,85.83,225.55,84.80,219.93,84.35,203.35,84.90,191.65,86.42,179.00,87.72,172.47,88.20,162.75,87.61,153.60,87.06,143.05,87.30,134.93,87.11,125.72,86.50,118.20
RZ_2461867_6251,null,null,50,0,4,85.88,111.30,85.64,106.62,85.76,101.20,85.97,96.80,86.16,90.42,85.83,85.12,85.26,78.40,84.49,73.85,84.12,72.45,83.78,72.30,83.61,71.62,83.51,70.72,83.42,70.17,83.21,70.38,82.96,71.67,82.79,74.10,82.62,76.10,82.50,77.20,82.40,77.55,82.39,77.90,82.31,78.75,82.21,79.28,82.12,79.88,81.96,79.92,81.81,79.80,81.66,79.60,81.61,79.78,81.53,80.20,81.46,80.75,81.38,81.70,81.33,82.55,81.19,83.47,81.10,83.62,81.01,83.88,80.99,84.08,80.97,84.30,80.97,84.10,80.95,83.85,80.92,83.62,80.89,83.72,80.86,83.78,80.85,83.78,80.83,83.72,80.80,83.55,80.78,83.40,80.83,83.38,80.91,83.45,81.01,83.53,81.05,83.50,80.99,83.40
RZ_2461867_6252,null,null,50,0,4,80.89,83.35,80.76,83.35,80.74,83.40,80.70,83.47,80.70,83.53,80.70,83.55,80.69,83.40,80.67,83.28,80.72,83.15,80.79,83.45,80.86,83.80,80.86,84.03,80.86,83.72,80.89,83.40,80.90,83.20,80.88,83.65,80.84,84.10,80.80,84.45,80.85,84.20,80.92,83.42,81.00,82.80,81.00,82.38,80.97,82.60,80.96,82.95,80.94,83.20,80.94,82.85,80.95,82.40,80.95,81.92,80.95,82.22,80.95,82.60,80.96,83.00,80.96,82.70,80.97,82.33,80.99,81.95,80.99,81.95,80.96,82.25,80.94,82.58,80.90,82.55,80.96,82.28,81.03,82.05,81.10,82.15,81.12,82.25,81.10,82.38,81.05,82.47,81.03,82.47,81.05,82.38,81.05,82.25,81.03,82.15,80.99,82.08,80.97,82.05
RZ_2461867_6253,null,null,50,0,4,81.00,82.08,81.03,81.92,81.05,81.78,81.05,81.62,81.04,81.62,81.05,81.55,81.05,81.47,81.05,81.53,81.01,81.75,80.99,82.00,81.00,82.20,81.04,82.28,81.08,82.33,81.09,82.28,81.11,82.22,81.08,82.17,81.04,82.12,81.04,82.12,81.09,81.75,81.17,81.40,81.22,81.03,81.26,81.00,81.24,81.12,81.25,81.35,81.26,81.60,81.26,81.67,81.24,81.53,81.20,81.38,81.20,81.47,81.20,81.55,81.22,81.45,81.28,81.08,81.33,80.85,81.38,80.85,81.39,80.95,81.40,81.10,81.40,81.22,81.40,81.38,81.40,81.42,81.39,81.50,81.39,81.45,81.39,81.38,81.38,81.33,81.36,81.42,81.34,81.55,81.33,81.60,81.31,81.40,81.31,81.22,81.35,81.08,81.36,81.00
RZ_2461867_6254,null,null,50,0,4,81.38,80.88,81.42,80.75,81.49,80.88,81.54,81.17,81.54,81.58,81.55,81.70,81.56,81.72,81.56,81.72,81.51,81.35,81.46,80.97,81.49,80.65,81.55,80.90,81.65,80.95,81.67,80.70,81.61,80.25,81.54,79.92,81.46,79.83,81.49,80.28,81.58,80.80,81.65,81.10,81.71,81.10,81.71,81.12,81.69,81.38,81.67,81.35,81.67,81.28,81.70,81.30,81.69,81.40,81.66,81.42,81.76,81.33,81.88,81.22,81.96,81.17,81.94,81.15,81.83,81.10,81.74,81.05,81.66,81.03,81.76,81.05,81.85,81.28,81.92,81.53,81.92,81.60,81.92,81.40,81.92,81.20,81.91,81.10,81.92,81.03,81.92,81.05,81.95,81.15,81.97,81.25,82.04,81.28,82.08,81.10,82.10,80.92,82.08,80.70
RZ_2461867_6255,null,null,51,0,4,82.03,80.62,82.00,80.42,82.00,80.33,82.01,80.22,82.04,80.25,82.05,80.28,82.09,80.40,82.11,80.55,82.15,80.30,82.15,79.90,82.15,79.62,82.15,79.80,82.15,80.03,82.17,80.12,82.21,80.15,82.24,80.38,82.24,80.58,82.26,80.78,82.29,80.60,82.25,80.45,82.16,80.28,82.08,80.40,82.19,80.50,82.33,80.58,82.44,80.60,82.38,80.75,82.30,80.90,82.28,80.90,82.30,80.72,82.33,80.60,82.34,80.60,82.34,80.67,82.35,80.72,82.34,80.75,82.34,80.78,82.33,81.05,82.33,81.30,82.36,81.42,82.39,81.22,82.42,81.00,82.42,80.70,82.41,80.42,82.40,80.17,82.41,80.33,82.44,80.55,82.49,80.42,82.50,80.05,82.49,79.92,82.54,80.15,82.60,80.35,82.66,80.25
RZ_2461867_6256,null,null,50,0,4,82.69,80.05,82.71,79.80,82.74,79.67,82.75,79.70,82.71,79.72,82.66,79.72,82.64,79.65,82.65,79.58,82.67,79.53,82.70,79.47,82.71,79.47,82.70,79.47,82.67,79.55,82.65,79.62,82.62,79.90,82.62,80.10,82.69,80.30,82.76,80.30,82.84,80.05,82.86,79.83,82.88,79.62,82.86,79.67,82.85,79.72,82.83,79.78,82.80,79.72,82.79,79.65,82.80,79.60,82.83,79.70,82.92,79.80,83.00,79.72,83.05,79.58,83.05,79.42,83.06,79.17,83.05,78.85,83.04,78.53,83.03,78.85,83.03,79.17,83.04,79.53,83.04,79.47,83.03,79.42,83.04,79.20,83.05,78.97,83.06,79.12,83.05,79.55,83.04,80.00,83.06,79.95,83.10,79.62,83.12,79.30,83.11,79.15,83.10,79.15
RZ_2461867_6257,null,null,50,0,4,83.10,79.08,83.11,79.03,83.12,78.92,83.17,78.85,83.21,78.80,83.22,79.20,83.26,79.62,83.29,80.00,83.30,79.95,83.29,79.90,83.29,79.97,83.36,80.08,83.44,80.15,83.49,80.12,83.50,79.97,83.53,79.70,83.51,79.40,83.50,79.20,83.50,79.20,83.50,79.15,83.50,79.05,83.49,78.90,83.53,78.90,83.59,78.95,83.62,79.00,83.64,78.88,83.69,78.75,83.74,78.53,83.78,78.42,83.76,78.35,83.78,78.35,83.79,78.75,83.80,79.15,83.80,79.33,83.80,79.10,83.85,78.88,83.90,78.88,83.95,78.95,83.95,79.12,83.96,79.35,83.95,79.50,83.94,79.65,83.92,79.70,83.92,80.00,83.95,80.22,83.99,80.35,84.14,80.15,84.25,79.92,84.31,79.80,84.26,79.80
RZ_2461867_6258,null,null,50,0,4,84.20,79.78,84.20,79.80,84.19,79.83,84.17,79.80,84.17,79.65,84.20,79.50,84.24,79.40,84.28,79.40,84.31,79.20,84.33,79.03,84.28,78.50,84.11,78.17,83.92,77.85,83.70,77.83,83.50,77.65,83.12,77.33,82.74,77.03,82.31,77.20,81.79,77.53,81.28,77.42,80.86,76.97,80.41,76.45,80.10,76.30,79.69,76.08,79.36,75.88,79.04,76.12,78.78,76.47,78.70,76.40,78.64,76.00,78.55,75.55,78.51,75.50,78.46,75.58,78.44,75.70,78.36,75.83,78.29,75.53,78.25,75.22,78.25,74.85,78.24,74.80,78.24,74.75,78.10,74.78,77.96,74.75,77.85,74.67,77.86,74.70,77.86,74.83,77.86,75.08,77.85,75.28,77.84,74.85,77.83,74.33,77.84,73.80,77.89,73.78
RZ_2461867_6259,null,null,49,0,4,77.92,73.78,77.94,73.83,77.99,73.92,78.03,74.03,78.05,74.05,78.04,74.08,78.03,74.35,78.08,74.65,78.12,74.67,78.20,74.35,78.22,74.00,78.22,73.90,78.20,74.00,78.16,74.33,78.16,74.62,78.12,74.72,78.10,74.55,78.15,74.17,78.20,74.00,78.26,73.88,78.26,74.05,78.28,74.22,78.31,73.88,78.40,73.45,78.47,73.65,78.47,74.30,78.40,74.95,78.34,74.92,78.35,74.70,78.41,74.38,78.47,74.05,78.51,73.90,78.53,73.80,78.54,73.72,78.55,73.70,78.59,74.00,78.62,74.30,78.70,74.45,78.74,74.33,78.80,74.17,78.83,74.20,78.86,74.17,78.88,73.88,78.92,73.58,78.96,73.35,78.99,73.45,78.99,73.55,78.99,73.50,79.00,73.42
RZ_2461867_6260,null,null,49,0,4,79.00,73.50,79.04,73.65,79.06,73.83,79.11,73.90,79.12,74.00,79.15,74.08,79.15,74.15,79.15,74.20,79.15,74.15,79.15,74.05,79.20,74.17,79.25,74.45,79.25,74.47,79.21,74.35,79.26,74.33,79.36,74.55,79.45,74.65,79.45,74.60,79.46,74.25,79.45,73.92,79.45,73.62,79.44,73.62,79.46,73.83,79.51,74.05,79.55,74.25,79.55,74.28,79.51,74.30,79.54,74.35,79.59,74.35,79.69,74.30,79.72,74.17,79.76,74.17,79.76,74.22,79.79,74.42,79.80,74.50,79.83,74.50,79.86,74.33,79.89,74.10,79.91,73.95,79.90,73.88,79.90,73.80,79.90,73.72,79.90,73.65,79.91,73.72,79.99,73.80,80.06,73.90,80.11,73.75,80.09,73.60,80.10,73.50
RZ_2461867_6261,null,null,50,0,4,80.16,73.60,80.21,73.58,80.24,73.45,80.24,73.47,80.21,73.67,80.19,73.85,80.17,73.78,80.19,73.58,80.25,73.40,80.30,73.35,80.36,73.35,80.38,73.35,80.38,73.28,80.39,73.15,80.40,73.05,80.41,73.05,80.42,73.35,80.41,73.62,80.41,73.88,80.42,73.72,80.45,73.33,80.51,72.95,80.55,73.25,80.51,73.72,80.46,74.17,80.41,74.15,80.41,74.12,80.49,73.75,80.56,73.40,80.62,73.35,80.61,73.70,80.61,74.05,80.61,74.08,80.65,74.03,80.69,73.95,80.72,73.88,80.72,73.88,80.71,73.88,80.70,73.90,80.71,73.92,80.71,74.00,80.66,74.05,80.61,74.22,80.54,74.35,80.54,74.15,80.62,73.78,80.72,73.40,80.83,73.40,80.83,73.45,80.86,73.53
RZ_2461867_6262,null,null,51,0,4,80.91,73.30,80.95,73.10,80.95,72.90,80.94,72.92,80.94,72.92,80.92,73.10,80.92,73.25,80.92,73.40,80.94,73.28,81.00,73.20,81.05,73.50,81.11,73.88,81.11,74.08,81.12,73.97,81.11,73.88,81.11,73.80,81.11,73.67,81.12,73.60,81.11,73.67,81.08,73.75,81.12,73.78,81.20,73.47,81.29,73.17,81.34,72.90,81.38,72.95,81.40,73.08,81.38,73.17,81.35,73.28,81.40,73.30,81.45,73.55,81.51,73.80,81.53,73.70,81.53,73.40,81.50,73.10,81.47,73.08,81.46,73.05,81.46,73.28,81.46,73.53,81.42,73.67,81.38,73.62,81.38,73.58,81.42,73.65,81.49,73.70,81.53,73.58,81.55,73.25,81.58,72.90,81.58,72.72,81.60,72.80,81.62,72.85,81.62,72.83,81.65,72.78
RZ_2461867_6263,null,null,50,0,4,81.69,72.78,81.71,72.95,81.71,73.12,81.74,73.15,81.76,73.10,81.84,73.03,81.91,73.00,81.96,72.92,81.95,72.88,81.94,72.83,81.88,72.88,81.83,73.15,81.86,73.42,81.94,73.65,82.04,73.65,82.06,73.65,82.09,73.60,82.08,73.58,82.06,73.58,82.03,73.40,82.00,73.30,81.99,73.22,82.04,72.97,82.09,72.62,82.10,73.00,82.08,73.70,82.09,73.67,82.14,72.95,82.19,72.53,82.19,72.80,82.19,73.10,82.19,73.12,82.19,73.15,82.21,73.15,82.24,73.10,82.26,73.08,82.28,73.00,82.30,72.92,82.35,73.10,82.36,73.33,82.36,73.75,82.36,73.95,82.36,74.25,82.35,74.35,82.35,74.40,82.34,74.28,82.34,73.72,82.34,73.28,82.42,73.12,82.50,73.35
RZ_2461867_6264,null,null,50,0,2,82.59,73.38,82.61,73.12,82.61,72.88,82.59,72.90,82.58,72.90,82.58,72.90,82.59,72.85,82.60,72.83,82.62,72.50,82.64,72.17,82.64,72.20,82.62,72.47,82.62,72.65,82.62,72.45,82.64,72.35,82.66,72.33,82.67,72.55,82.70,72.85,82.71,73.20,82.74,73.38,82.75,73.47,82.76,73.60,82.78,73.65,82.81,73.67,82.85,73.60,82.86,73.50,82.84,73.42,82.80,72.95,82.79,72.53,82.78,72.42,82.79,72.80,82.86,73.17,82.95,73.05,83.04,72.88,83.05,72.75,83.04,72.83,83.00,72.90,82.96,72.88,82.95,72.80,82.95,72.78,82.94,72.92,82.91,73.05,82.92,73.20,82.99,73.35,83.06,73.47,83.14,73.47,83.14,73.38,83.16,73.30,83.19,73.42,83.20,73.58
RZ_2461867_6265,null,null,50,0,2,83.19,73.75,83.21,73.75,83.21,73.62,83.22,73.50,83.15,73.35,83.09,73.35,83.04,73.38,83.05,73.45,83.06,73.50,83.06,73.17,83.06,72.80,83.06,72.42,83.06,72.92,83.09,73.42,83.12,73.78,83.16,73.60,83.17,73.50,83.17,73.55,83.17,73.60,83.19,73.62,83.21,73.47,83.24,73.35,83.29,73.22,83.34,73.35,83.35,73.42,83.35,73.65,83.35,73.80,83.35,73.75,83.36,73.30,83.38,72.83,83.40,72.55,83.41,72.62,83.41,72.75,83.40,72.90,83.47,73.03,83.55,73.12,83.60,73.20,83.56,73.15,83.53,73.12,83.54,73.05,83.59,73.10,83.64,73.12,83.69,72.95,83.69,72.75,83.76,72.53,83.84,72.47,83.90,72.53,83.88,72.62,83.84,72.75,83.81,73.17
RZ_2461867_6266,null,null,50,0,2,83.83,73.55,83.86,73.92,83.88,73.97,83.89,73.83,83.90,73.62,83.91,73.42,83.95,73.40,83.99,73.30,84.03,73.17,84.04,73.45,84.04,73.83,84.04,73.92,84.06,73.67,84.09,73.45,84.09,73.40,84.10,73.30,84.10,73.12,84.16,73.03,84.22,72.95,84.29,72.92,84.30,73.00,84.34,73.10,84.35,73.38,84.35,73.53,84.34,73.67,84.33,73.70,84.34,73.78,84.36,73.88,84.38,73.88,84.39,73.67,84.40,73.45,84.41,73.20,84.41,73.25,84.39,73.30,84.38,73.20,84.36,72.92,84.38,72.62,84.39,72.72,84.40,72.97,84.41,73.20,84.42,73.08,84.41,73.00,84.44,72.97,84.49,73.10,84.58,73.38,84.64,73.53,84.69,73.67,84.69,73.65,84.66,73.70,84.60,73.72
RZ_2461867_6267,null,null,50,0,2,84.54,73.72,84.60,73.70,84.67,73.67,84.72,73.67,84.69,73.25,84.72,72.85,84.78,72.67,84.81,73.03,84.80,73.35,84.85,73.45,84.91,73.42,84.95,72.95,84.95,72.45,84.92,72.45,84.91,72.95,84.89,73.30,84.88,73.22,84.85,73.20,84.83,73.33,84.81,73.38,84.81,73.35,84.81,73.35,84.83,73.38,84.83,73.28,84.83,73.15,84.84,73.10,84.90,73.15,84.97,73.08,85.03,72.97,85.01,72.92,84.99,73.03,84.99,73.25,84.96,73.40,84.94,73.55,84.96,73.55,85.01,73.55,85.06,73.55,85.08,73.15,85.08,72.72,85.09,72.80,85.11,73.30,85.14,73.78,85.15,73.78,85.14,73.80,85.14,73.85,85.14,73.70,85.15,73.53,85.15,73.35,85.14,73.08,85.14,72.80
RZ_2461867_6268,null,null,50,0,2,85.14,72.65,85.12,72.85,85.10,73.03,85.06,73.10,85.08,73.20,85.14,73.30,85.21,73.38,85.14,73.35,85.04,73.50,84.96,73.83,85.03,74.15,85.10,73.78,85.14,73.25,85.15,72.95,85.16,73.25,85.16,73.55,85.16,73.47,85.15,73.40,85.11,73.42,85.10,73.60,85.09,73.72,85.10,73.78,85.11,73.83,85.14,73.75,85.15,73.50,85.16,73.25,85.26,73.50,85.35,73.92,85.46,74.20,85.49,74.08,85.50,73.83,85.46,73.70,85.44,73.55,85.42,73.53,85.45,73.58,85.50,73.60,85.54,73.35,85.56,73.05,85.55,72.72,85.54,73.03,85.51,73.38,85.58,73.70,85.65,73.70,85.70,73.67,85.69,73.65,85.69,73.62,85.71,73.65,85.75,73.55,85.79,73.45,85.81,73.33
RZ_2461867_6269,null,null,50,0,2,85.85,73.28,85.88,73.22,85.91,73.20,85.92,73.05,85.94,72.90,85.91,72.70,85.88,72.65,85.79,72.85,85.74,73.40,85.76,73.97,85.88,74.33,85.99,74.40,86.01,74.00,85.99,73.55,85.95,73.38,85.89,73.65,85.86,74.00,85.92,74.12,86.04,73.62,86.06,73.03,85.99,73.08,85.92,73.92,85.92,74.80,85.94,74.62,85.95,74.28,85.96,73.92,85.97,73.97,85.96,73.97,85.95,74.00,85.94,73.88,85.95,73.80,85.96,73.70,86.08,73.80,86.17,73.83,86.25,73.92,86.25,74.03,86.25,73.80,86.25,73.47,86.21,73.22,86.17,73.33,86.15,73.60,86.16,73.80,86.19,73.78,86.22,73.58,86.25,73.38,86.28,73.50,86.31,73.75,86.35,73.97,86.38,74.08,86.38,74.08
RZ_2461867_6270,null,null,50,0,2,86.36,73.88,86.36,73.55,86.36,73.20,86.35,73.67,86.44,74.25,86.53,74.88,86.60,74.92,86.58,74.85,86.55,74.62,86.55,74.40,86.55,74.35,86.56,74.40,86.56,74.15,86.58,73.88,86.59,73.65,86.59,73.78,86.59,73.92,86.67,74.08,86.76,74.15,86.86,74.15,86.86,74.10,86.85,74.25,86.84,74.50,86.83,74.75,86.81,74.75,86.80,74.67,86.76,74.65,86.75,74.65,86.72,74.75,86.74,74.83,86.90,74.62,87.16,74.33,87.64,74.00,88.12,73.95,88.66,74.22,89.38,74.65,90.24,75.08,91.44,75.20,92.86,75.65,94.51,76.08,96.11,77.10,97.83,77.67,99.71,78.72,101.94,79.10,103.95,80.25,105.85,80.90,107.58,81.55,109.34,81.83,111.06,82.53,112.79,83.17
RZ_2461867_6271,null,null,50,0,2,114.50,83.83,116.34,84.00,118.03,84.67,119.80,84.88,121.30,85.10,122.65,85.15,123.76,85.25,124.65,85.42,125.50,85.33,126.26,85.55,127.08,85.70,127.78,86.47,128.54,86.95,129.25,87.38,130.10,87.15,130.79,87.28,131.40,87.67,131.81,88.03,132.11,88.08,132.35,87.97,132.54,88.03,132.68,88.15,132.72,88.22,132.51,88.33,132.30,88.33,131.91,88.33,131.50,88.17,130.97,87.95,130.64,87.72,130.39,87.70,130.26,87.80,130.01,87.92,129.80,87.97,129.59,88.12,129.49,88.25,129.45,88.35,129.36,88.38,129.19,88.58,129.05,88.75,128.95,88.62,128.78,88.40,128.62,88.17,128.49,88.20,128.50,88.20,128.43,88.20,128.31,88.20,128.18,88.20,128.10,88.12,128.07,88.10,128.10,88.28
RZ_2461867_6272,null,null,50,0,2,128.15,88.45,128.15,88.75,128.10,88.85,128.03,88.72,127.99,88.33,127.96,87.92,127.89,87.83,127.81,87.90,127.79,87.80,127.83,87.62,127.88,87.85,127.88,88.25,127.88,88.38,127.88,88.00,127.75,87.75,127.61,87.78,127.47,87.95,127.49,88.05,127.50,88.15,127.47,88.20,127.45,88.22,127.44,88.10,127.44,87.85,127.45,87.60,127.49,87.80,127.54,88.12,127.55,88.25,127.54,88.10,127.53,87.92,127.50,87.95,127.49,87.90,127.49,87.85,127.49,87.78,127.47,87.75,127.46,87.72,127.42,87.75,127.40,87.85,127.36,87.95,127.35,88.05,127.35,88.05,127.35,88.05,127.36,87.80,127.40,87.55,127.42,87.30,127.45,87.33,127.45,87.20,127.44,87.05,127.44,87.03,127.45,87.22,127.45,87.42
RZ_2461867_6273,null,null,51,0,2,127.45,87.53,127.38,87.53,127.29,87.38,127.21,87.22,127.22,87.05,127.24,87.53,127.25,88.00,127.25,88.10,127.24,87.72,127.22,87.45,127.21,87.55,127.20,87.62,127.20,87.58,127.22,87.53,127.25,87.47,127.22,87.38,127.20,87.33,127.17,87.35,127.17,87.40,127.15,87.40,127.12,87.12,127.08,86.90,127.08,86.72,127.06,86.85,127.11,86.92,127.15,87.03,127.20,87.08,127.21,87.17,127.24,87.25,127.19,87.45,127.12,87.62,127.08,87.75,127.08,87.62,127.09,87.33,127.10,87.00,127.11,86.83,127.11,86.80,127.11,86.88,127.10,86.97,127.10,87.15,127.10,87.20,127.12,87.42,127.14,87.60,127.12,87.80,127.09,87.70,127.06,87.45,127.06,87.00,127.10,86.75,127.14,86.72,127.15,86.90,127.21,86.97
RZ_2461867_6274,null,null,49,0,2,127.26,86.97,127.36,86.67,127.40,86.38,127.45,86.30,127.45,86.65,127.30,86.85,127.14,86.83,126.95,87.00,126.80,87.38,126.61,87.42,126.14,87.20,125.76,86.97,125.08,86.80,124.38,86.65,123.29,86.25,122.16,86.12,121.08,85.53,120.12,85.17,119.05,84.90,117.74,85.12,116.36,84.65,115.09,84.10,113.81,83.50,112.49,83.50,110.88,83.47,109.22,82.85,107.40,82.08,105.71,81.00,104.44,80.53,103.19,79.83,102.26,79.25,101.22,78.72,100.55,78.60,99.78,78.08,99.17,77.40,98.49,76.70,97.85,76.60,97.08,76.40,96.35,76.20,95.66,75.70,95.09,75.40,94.56,75.12,94.04,74.80,93.60,74.47,93.22,74.15,93.03,74.15,92.91,74.15,92.80,73.92,92.66,73.70
RZ_2461867_6275,null,null,50,0,2,92.54,73.55,92.51,73.60,92.51,73.47,92.50,73.15,92.46,72.83,92.45,72.65,92.44,72.67,92.42,72.72,92.44,72.67,92.50,72.58,92.58,72.20,92.67,71.88,92.76,71.83,92.88,72.08,93.01,72.30,93.12,72.30,93.21,72.08,93.22,71.85,93.24,71.88,93.33,72.05,93.40,72.25,93.46,72.20,93.45,72.08,93.51,71.85,93.59,71.62,93.64,71.72,93.61,72.05,93.62,72.35,93.69,72.35,93.83,72.05,93.95,71.60,94.04,71.25,94.04,71.28,94.05,71.45,94.14,71.62,94.21,71.80,94.25,71.97,94.21,72.15,94.19,72.15,94.19,72.20,94.20,72.25,94.34,72.17,94.49,72.08,94.59,72.00,94.56,72.03,94.53,72.25,94.51,72.45,94.51,72.50,94.51,72.35,94.49,72.12
RZ_2461867_6276,null,null,50,0,2,94.47,72.05,94.47,72.08,94.50,72.22,94.61,72.45,94.70,72.58,94.76,72.60,94.76,72.55,94.76,72.62,94.76,72.67,94.72,72.70,94.70,72.58,94.70,72.53,94.74,72.53,94.79,72.55,94.80,72.55,94.78,72.53,94.76,72.47,94.76,72.50,94.79,72.65,94.79,72.80,94.81,72.90,94.85,72.90,94.90,72.78,94.91,72.75,94.94,72.70,94.95,72.80,94.96,73.08,94.99,73.35,95.06,73.28,95.10,72.95,95.12,72.72,95.09,72.88,95.12,73.17,95.17,73.38,95.24,73.45,95.20,73.38,95.17,73.30,95.15,73.12,95.16,72.90,95.22,72.75,95.30,72.80,95.36,72.92,95.40,73.03,95.42,73.05,95.45,73.00,95.39,72.92,95.34,72.75,95.30,72.60,95.33,72.40,95.36,72.33
RZ_2461867_6277,null,null,51,0,2,95.40,72.50,95.41,72.72,95.42,72.97,95.41,72.95,95.41,72.90,95.40,72.85,95.39,72.83,95.38,72.83,95.45,72.78,95.53,72.70,95.60,72.85,95.59,73.08,95.58,73.28,95.64,73.10,95.69,72.92,95.71,73.00,95.71,73.20,95.75,73.35,95.81,73.28,95.85,73.22,95.86,72.88,95.89,72.50,95.83,72.58,95.74,73.00,95.65,73.15,95.62,72.85,95.60,72.58,95.69,72.60,95.80,72.62,95.90,72.60,95.88,72.58,95.84,72.55,95.84,72.72,95.85,72.90,95.88,73.08,95.85,73.08,95.83,72.75,95.85,72.45,95.91,72.35,95.90,72.75,95.83,73.15,95.90,73.30,96.05,73.25,96.08,73.20,95.96,73.25,95.90,73.28,95.94,73.30,95.95,73.28,95.91,73.28,95.90,72.95,95.92,72.65
RZ_2461867_6278,null,null,50,0,2,95.97,72.45,96.00,72.50,96.09,72.55,96.16,72.47,96.16,72.45,96.10,72.42,96.04,72.42,96.03,72.47,96.03,72.62,96.10,72.75,96.19,72.75,96.26,72.67,96.22,72.55,96.17,72.53,96.16,72.50,96.16,72.55,96.14,72.53,96.06,72.47,96.10,72.40,96.16,72.35,96.22,72.28,96.22,72.45,96.22,72.70,96.24,72.67,96.24,72.40,96.29,72.05,96.33,71.97,96.39,72.17,96.39,72.47,96.42,72.60,96.46,72.50,96.53,72.38,96.56,72.40,96.50,72.40,96.41,72.58,96.35,72.78,96.36,72.75,96.38,72.50,96.36,72.35,96.38,72.45,96.40,72.47,96.44,72.40,96.45,72.25,96.46,72.20,96.42,72.30,96.38,72.40,96.40,72.55,96.47,72.62,96.55,72.72,96.55,72.75
RZ_2461867_6279,null,null,49,0,2,96.56,72.95,96.58,73.12,96.56,73.30,96.55,73.35,96.55,73.15,96.61,72.80,96.70,72.22,96.78,71.88,96.78,71.85,96.75,72.17,96.74,72.50,96.72,72.50,96.72,72.38,96.75,72.22,96.78,72.00,96.83,71.75,96.86,71.85,96.88,72.17,96.88,72.55,96.89,72.62,96.91,72.67,96.94,72.67,96.95,72.62,96.96,72.55,96.97,72.53,96.97,72.47,96.96,72.45,96.90,72.47,96.85,72.45,96.85,72.42,96.90,72.38,96.95,72.33,96.97,72.28,97.00,72.25,97.01,72.28,97.00,72.28,97.00,72.08,97.00,71.88,97.00,71.72,97.03,71.80,97.04,71.92,97.06,72.10,97.06,72.22,97.08,72.10,97.09,71.88,97.14,71.72,97.17,72.00,97.22,72.28,97.21,72.50
RZ_2461867_6280,null,null,50,0,2,97.21,72.28,97.16,72.12,97.11,71.95,97.08,72.03,97.09,72.10,97.14,72.15,97.20,72.22,97.25,72.17,97.26,72.15,97.26,72.12,97.25,72.38,97.24,72.65,97.25,72.85,97.26,72.28,97.28,71.70,97.33,71.53,97.36,71.85,97.40,72.17,97.39,72.35,97.39,72.50,97.40,72.40,97.42,71.88,97.42,71.35,97.40,71.55,97.38,71.95,97.40,72.30,97.44,72.17,97.49,72.03,97.49,72.00,97.50,72.03,97.51,72.03,97.54,72.00,97.55,71.90,97.54,71.67,97.53,71.50,97.49,71.85,97.46,72.33,97.45,72.72,97.47,72.58,97.50,72.50,97.56,72.50,97.64,72.38,97.71,72.15,97.74,71.88,97.71,71.83,97.70,71.72,97.70,71.70,97.70,71.78,97.70,71.90,97.71,72.03
RZ_2461867_6281,null,null,50,0,2,97.74,72.00,97.74,71.97,97.74,72.05,97.72,72.12,97.72,72.20,97.75,72.15,97.78,71.97,97.83,71.70,97.85,71.42,97.88,71.53,97.85,71.95,97.80,72.35,97.71,72.65,97.65,72.70,97.50,72.75,97.26,72.72,96.90,72.60,96.59,72.53,96.34,72.42,95.99,72.45,95.60,72.45,95.21,72.17,94.89,71.90,94.56,72.00,94.26,72.40,94.15,72.90,94.12,73.03,94.03,72.95,93.88,72.72,93.75,72.67,93.78,72.78,93.85,72.88,93.94,72.78,93.94,72.72,93.96,73.05,94.00,73.42,94.01,73.75,94.00,73.67,93.99,73.55,94.01,73.17,94.03,72.92,94.00,72.70,93.96,72.80,93.94,72.88,93.96,72.92,93.99,72.90,94.01,72.78,94.01,72.50,94.03,72.30,94.05,72.15
RZ_2461867_6282,null,null,51,0,2,94.06,72.33,94.06,72.53,94.04,72.53,94.03,72.35,94.08,72.38,94.14,72.55,94.19,72.80,94.17,72.88,94.15,72.75,94.19,72.60,94.24,72.42,94.26,72.38,94.25,72.33,94.24,72.30,94.24,72.38,94.22,72.47,94.22,72.50,94.25,72.40,94.28,72.22,94.30,72.28,94.39,72.50,94.46,72.70,94.51,72.75,94.49,72.80,94.45,72.80,94.45,72.83,94.53,72.90,94.61,72.97,94.69,72.75,94.65,72.53,94.62,72.30,94.62,72.22,94.64,72.15,94.65,72.25,94.64,72.47,94.62,72.62,94.64,72.58,94.66,72.55,94.71,72.47,94.76,72.28,94.79,72.15,94.79,72.20,94.80,72.35,94.88,72.47,94.95,72.53,94.97,72.58,94.92,72.60,94.90,72.30,94.91,72.08,94.91,71.95,94.92,72.20
RZ_2461867_6283,null,null,50,0,2,94.95,72.35,94.96,72.50,94.95,72.58,94.92,72.55,94.95,72.45,94.96,72.58,94.99,72.78,94.96,72.72,94.95,72.47,94.95,72.25,94.99,72.28,95.04,72.33,95.05,72.30,95.05,72.20,95.04,72.10,95.04,72.00,95.04,71.95,95.16,72.12,95.26,72.35,95.34,72.55,95.33,72.55,95.33,72.45,95.34,72.35,95.34,72.33,95.35,72.28,95.35,72.15,95.34,71.97,95.34,71.95,95.40,72.05,95.45,72.17,95.51,72.30,95.51,72.38,95.54,72.47,95.59,72.40,95.64,72.35,95.64,72.30,95.60,72.33,95.56,72.62,95.54,72.92,95.53,72.83,95.55,72.38,95.56,71.90,95.56,72.10,95.53,72.33,95.51,72.55,95.54,72.30,95.59,72.03,95.65,71.75,95.65,71.78,95.65,71.85
RZ_2461867_6284,null,null,50,0,2,95.64,72.20,95.62,72.50,95.62,72.30,95.65,71.83,95.66,71.60,95.67,71.88,95.67,72.33,95.69,72.53,95.69,72.70,95.69,72.62,95.66,72.22,95.65,71.83,95.61,71.92,95.60,72.38,95.70,72.50,95.80,72.20,95.83,71.95,95.76,72.08,95.79,72.15,95.89,72.17,95.97,72.17,95.96,71.95,95.95,71.85,95.94,71.85,95.92,72.17,95.91,72.38,95.90,72.22,95.88,72.00,95.86,71.78,95.85,71.67,95.86,71.58,95.85,71.75,95.85,72.03,95.95,72.33,96.04,72.35,96.05,72.33,95.96,72.28,95.84,72.30,95.81,72.45,95.84,72.65,95.94,72.72,96.05,72.38,96.12,72.10,96.14,71.85,96.14,71.95,96.16,71.97,96.17,72.12,96.26,72.28,96.33,72.42,96.26,72.42
RZ_2461867_6285,null,null,50,0,2,96.15,72.25,96.03,72.05,96.03,71.88,96.08,71.90,96.20,71.90,96.34,71.92,96.40,72.17,96.38,72.45,96.36,72.72,96.38,72.70,96.39,72.58,96.36,72.35,96.34,72.17,96.34,72.08,96.33,72.30,96.30,72.53,96.30,72.58,96.33,72.28,96.34,71.97,96.35,71.78,96.34,71.72,96.34,71.70,96.41,71.70,96.49,71.75,96.56,71.83,96.58,71.90,96.59,71.97,96.61,72.05,96.55,72.10,96.47,72.03,96.46,71.97,96.53,71.92,96.54,71.92,96.49,71.92,96.50,71.90,96.58,71.85,96.67,71.78,96.70,71.70,96.72,72.00,96.72,72.38,96.71,72.75,96.72,72.78,96.74,72.45,96.75,72.00,96.76,71.53,96.76,71.50,96.78,71.55,96.78,71.62,96.78,71.62,96.78,71.60
RZ_2461867_6286,null,null,50,0,2,96.78,71.58,96.80,71.90,96.81,72.20,96.81,72.53,96.76,72.42,96.74,72.25,96.74,72.10,96.78,72.12,96.80,72.20,96.80,72.22,96.81,71.97,96.84,71.75,96.88,71.60,96.88,71.67,96.86,71.72,96.84,71.75,96.81,71.72,96.81,71.75,96.85,71.60,96.92,71.47,96.99,71.55,97.01,71.78,96.96,71.90,96.92,71.83,96.90,71.78,96.92,71.85,97.00,71.90,97.08,72.05,97.19,72.22,97.25,72.40,97.30,71.92,97.30,71.38,97.29,70.95,97.33,71.22,97.38,71.55,97.40,71.75,97.36,71.83,97.34,71.83,97.33,71.90,97.33,71.92,97.33,71.95,97.34,71.78,97.35,71.58,97.33,71.38,97.30,71.67,97.25,72.03,97.24,72.25,97.31,72.12,97.39,71.95,97.45,71.83
RZ_2461867_6287,null,null,50,0,2,97.44,71.75,97.42,71.72,97.40,71.72,97.40,71.70,97.38,71.67,97.36,71.50,97.42,71.33,97.50,71.35,97.58,71.53,97.58,71.80,97.58,71.85,97.62,71.88,97.67,71.83,97.75,71.78,97.76,71.78,97.79,71.83,97.79,71.78,97.79,71.67,97.78,71.47,97.75,71.38,97.72,71.35,97.65,71.20,97.59,71.05,97.58,70.88,97.62,70.83,97.66,70.88,97.70,71.15,97.76,71.58,97.81,71.92,97.84,71.75,97.80,71.42,97.76,71.10,97.83,71.08,97.92,71.08,98.01,71.10,97.97,71.17,97.95,71.25,97.95,71.20,97.99,71.08,98.03,71.03,98.04,71.10,98.06,71.12,98.08,71.08,98.09,70.95,98.10,70.65,98.12,70.38,98.16,70.80,98.19,71.45,98.16,72.05,98.11,72.03
RZ_2461867_6288,null,null,50,0,2,98.08,71.95,98.09,71.83,98.10,71.85,98.12,71.97,98.16,72.17,98.20,72.00,98.22,71.65,98.20,71.30,98.19,71.25,98.19,71.25,98.20,71.25,98.22,71.12,98.22,71.03,98.21,71.05,98.20,71.17,98.26,71.30,98.35,71.30,98.42,71.22,98.44,71.17,98.45,71.12,98.45,71.12,98.47,71.30,98.49,71.58,98.49,71.83,98.46,71.72,98.44,71.40,98.41,71.05,98.41,70.95,98.45,70.92,98.58,70.90,98.67,70.85,98.76,70.88,98.76,70.90,98.72,70.92,98.67,70.97,98.60,71.05,98.59,71.05,98.56,70.97,98.56,70.92,98.55,71.03,98.56,71.22,98.56,71.62,98.56,71.85,98.66,71.58,98.79,71.08,98.85,70.67,98.79,70.88,98.74,71.33,98.74,71.67,98.75,71.75
RZ_2461867_6289,null,null,50,0,2,98.75,71.60,98.76,71.60,98.78,71.78,98.78,72.03,98.80,72.10,98.83,72.05,98.86,71.85,98.88,71.65,98.90,71.55,98.91,71.60,98.91,71.65,98.92,71.65,98.94,71.60,98.95,71.45,98.95,71.30,98.95,71.12,98.95,71.15,98.95,71.25,98.94,71.35,98.94,71.35,98.97,71.28,99.00,71.22,99.01,71.12,99.05,71.05,99.09,70.70,99.12,70.45,99.12,70.15,99.14,70.10,99.16,70.60,99.19,71.00,99.19,71.40,99.20,71.22,99.19,71.20,99.16,71.20,99.12,71.20,99.10,71.50,99.09,71.83,99.17,72.12,99.29,72.08,99.38,71.95,99.35,71.85,99.33,71.72,99.34,71.65,99.34,71.47,99.35,71.40,99.31,71.33,99.29,71.42,99.29,71.47,99.34,71.53,99.38,71.60
RZ_2461867_6290,null,null,50,0,2,99.40,71.70,99.44,71.65,99.47,71.50,99.51,71.33,99.54,71.35,99.58,71.38,99.60,71.40,99.60,71.55,99.61,71.70,99.62,71.90,99.64,71.92,99.66,71.62,99.66,71.30,99.60,70.92,99.53,70.85,99.50,70.90,99.58,71.10,99.64,71.33,99.74,71.42,99.80,71.38,99.83,71.33,99.78,71.28,99.69,71.38,99.66,71.58,99.62,71.75,99.62,71.83,99.64,71.80,99.70,71.75,99.76,71.70,99.81,71.67,99.81,71.65,99.80,71.65,99.80,71.62,99.81,71.58,99.81,71.53,99.81,71.70,99.80,71.90,99.79,72.12,99.79,72.15,99.79,71.92,99.83,71.65,99.89,71.45,99.97,71.58,100.03,71.78,100.06,71.90,100.10,71.62,100.14,71.28,100.14,71.15,100.12,71.30,100.12,71.45
RZ_2461867_6291,null,null,50,0,2,100.15,71.40,100.19,71.45,100.20,71.53,100.22,71.55,100.22,71.55,100.24,71.58,100.28,71.58,100.31,71.58,100.28,71.62,100.22,71.70,100.19,71.72,100.22,71.70,100.25,71.85,100.26,72.03,100.24,71.97,100.21,71.88,100.26,71.72,100.34,71.78,100.45,71.70,100.50,71.67,100.55,71.67,100.60,71.55,100.64,71.45,100.66,71.33,100.64,71.38,100.61,71.40,100.61,71.50,100.60,71.55,100.60,71.58,100.59,71.55,100.58,71.78,100.56,72.00,100.59,72.15,100.60,71.80,100.62,71.42,100.60,71.47,100.64,71.83,100.67,72.17,100.66,72.17,100.62,72.17,100.58,72.12,100.58,72.15,100.60,72.20,100.61,72.28,100.62,72.28,100.61,72.28,100.61,72.20,100.60,72.22,100.60,72.25,100.64,72.33
RZ_2461867_6292,null,null,50,0,6,100.67,72.20,100.69,72.10,100.69,72.03,100.72,71.92,100.76,71.78,100.81,71.72,100.80,71.83,100.79,71.95,100.81,71.92,100.85,71.85,100.89,71.70,100.89,71.58,100.95,71.58,101.01,71.62,101.04,71.62,100.99,71.65,100.94,71.70,100.91,71.83,100.91,72.05,100.91,72.22,100.90,72.08,100.96,71.72,101.03,71.53,101.03,71.67,100.96,71.80,100.96,72.00,101.00,72.12,101.00,72.17,100.94,71.72,100.99,71.33,101.05,71.10,101.12,71.30,101.11,71.47,101.10,71.72,101.08,71.85,101.10,71.92,101.11,71.85,101.12,71.72,101.14,71.65,101.16,71.60,101.19,71.70,101.19,71.78,101.17,71.83,101.19,71.83,101.19,71.88,101.20,71.92,101.20,71.92,101.20,71.95,101.21,72.00,101.25,72.05
RZ_2461867_6293,null,null,50,0,3,101.28,72.10,101.29,72.12,101.29,72.00,101.31,71.85,101.35,71.70,101.40,71.70,101.41,71.53,101.46,71.35,101.47,71.15,101.49,71.12,101.46,71.20,101.46,71.28,101.46,71.28,101.47,71.20,101.49,70.95,101.53,70.83,101.58,70.70,101.61,70.90,101.61,71.20,101.60,71.65,101.61,71.95,101.62,71.88,101.64,71.45,101.62,71.00,101.60,70.85,101.60,70.85,101.65,71.25,101.71,71.67,101.79,71.72,101.79,71.38,101.78,71.03,101.75,71.22,101.72,71.42,101.72,71.62,101.75,71.62,101.78,71.45,101.78,71.22,101.75,71.08,101.72,71.15,101.69,71.17,101.81,71.12,101.92,70.80,102.04,70.53,102.03,70.62,102.05,70.92,102.08,71.25,102.04,71.28,101.99,71.28,101.96,71.20,102.03,71.10
RZ_2461867_6294,null,null,50,0,11,102.10,70.97,102.10,70.97,102.05,71.00,102.00,71.00,102.03,71.03,102.05,71.03,102.08,71.03,102.06,71.28,102.06,71.50,102.08,71.58,102.10,71.47,102.14,71.35,102.14,71.50,102.15,71.55,102.16,71.60,102.17,71.58,102.19,71.28,102.20,71.00,102.20,70.65,102.22,70.60,102.25,70.70,102.30,71.03,102.31,71.35,102.34,71.28,102.34,71.05,102.35,71.12,102.35,71.45,102.35,71.80,102.33,71.83,102.29,71.67,102.28,71.53,102.29,71.42,102.36,71.55,102.41,71.47,102.46,71.38,102.45,71.42,102.42,71.60,102.39,71.72,102.35,71.70,102.34,71.72,102.38,71.85,102.41,71.97,102.44,72.03,102.41,72.03,102.41,72.03,102.44,72.25,102.46,72.45,102.49,72.20,102.49,71.72,102.47,71.22
RZ_2461867_6295,null,null,50,0,11,102.44,71.20,102.41,71.22,102.40,71.38,102.41,71.53,102.44,71.70,102.54,71.83,102.61,71.95,102.70,71.92,102.70,71.90,102.64,71.90,102.58,71.90,102.51,71.90,102.53,71.88,102.55,71.88,102.56,71.90,102.58,71.92,102.59,71.80,102.61,71.67,102.66,71.58,102.70,71.60,102.75,71.62,102.78,71.58,102.80,71.50,102.83,71.33,102.86,71.25,102.90,71.20,102.90,71.28,102.83,71.33,102.76,71.80,102.71,72.22,102.69,72.55,102.79,72.38,102.89,72.20,102.90,72.22,102.79,72.33,102.65,72.42,102.62,72.38,102.61,72.33,102.61,72.47,102.61,72.67,102.61,72.85,102.67,72.83,102.75,72.70,102.86,72.60,102.91,72.50,102.88,72.58,102.80,72.65,102.71,72.53,102.76,72.20,102.79,71.88
RZ_2461867_6296,null,null,50,0,11,102.83,71.83,102.84,72.10,102.86,72.35,102.95,72.45,103.03,72.42,103.04,72.08,103.01,71.72,102.97,71.62,102.91,71.88,102.85,72.10,102.86,72.08,102.94,72.05,103.03,72.05,103.04,72.05,103.04,72.08,103.04,72.35,102.97,72.60,102.91,72.58,102.94,72.28,103.09,71.97,103.22,71.97,103.29,71.95,103.29,71.92,103.30,71.95,103.30,71.97,103.28,71.92,103.25,71.85,103.24,71.78,103.25,71.83,103.28,71.88,103.26,71.72,103.25,71.58,103.25,71.80,103.28,72.10,103.30,72.45,103.36,72.40,103.40,72.33,103.44,72.25,103.50,72.15,103.58,72.10,103.64,72.03,103.64,71.90,103.65,71.85,103.66,71.58,103.61,71.35,103.54,71.42,103.46,71.70,103.49,72.28,103.54,72.58,103.60,72.53
RZ_2461867_6297,null,null,50,0,3,103.64,72.17,103.64,71.75,103.64,71.65,103.67,71.55,103.72,71.50,103.74,71.55,103.70,71.62,103.66,71.70,103.64,71.97,103.64,72.22,103.64,72.47,103.64,72.15,103.64,71.83,103.65,71.53,103.66,71.67,103.67,71.83,103.69,71.97,103.69,71.88,103.66,71.83,103.65,71.75,103.67,71.90,103.70,72.03,103.71,72.15,103.70,72.05,103.70,71.85,103.69,71.72,103.72,71.70,103.76,71.78,103.80,71.88,103.78,72.17,103.74,72.42,103.70,72.30,103.70,71.92,103.72,71.90,103.76,72.30,103.75,72.70,103.70,72.55,103.67,72.33,103.70,71.97,103.74,71.85,103.74,71.65,103.74,71.62,103.76,71.35,103.80,71.15,103.84,71.42,103.86,71.90,103.91,72.28,103.95,72.15,103.95,72.03,103.92,71.88
RZ_2461867_6298,null,null,50,0,3,103.94,71.70,103.95,71.58,103.97,71.83,103.96,72.12,103.96,72.40,103.96,72.25,103.99,72.03,104.01,71.65,104.04,71.45,104.11,71.50,104.19,71.70,104.28,71.90,104.28,71.92,104.30,71.95,104.35,72.00,104.40,72.00,104.41,72.00,104.40,71.85,104.39,71.72,104.36,71.70,104.36,71.80,104.36,71.90,104.36,72.00,104.34,72.17,104.31,72.35,104.29,72.30,104.29,72.12,104.30,71.97,104.28,71.95,104.24,71.97,104.22,72.05,104.28,72.12,104.33,72.17,104.35,72.17,104.36,72.40,104.38,72.65,104.39,72.92,104.40,72.97,104.50,72.65,104.60,72.15,104.69,71.65,104.71,71.88,104.74,72.17,104.72,72.47,104.71,72.45,104.74,72.55,104.76,72.67,104.78,72.90,104.74,73.00,104.70,73.03
RZ_2461867_6299,null,null,49,0,3,104.70,72.83,104.70,72.55,104.67,72.38,104.61,72.35,104.55,72.38,104.53,72.33,104.55,72.30,104.58,72.33,104.58,72.38,104.60,72.50,104.64,72.55,104.69,72.45,104.71,72.35,104.72,72.30,104.72,72.28,104.71,72.22,104.71,72.17,104.71,72.17,104.72,72.20,104.75,72.22,104.83,72.25,104.89,72.15,104.92,72.03,104.92,72.47,104.92,73.05,104.94,73.20,104.94,72.78,104.94,72.38,104.95,72.38,104.95,72.38,104.94,72.38,104.91,72.38,104.89,72.38,104.91,72.38,104.95,72.35,104.99,72.53,105.00,72.58,104.95,72.65,104.90,72.47,104.84,72.45,104.84,72.55,104.83,72.67,104.83,72.80,104.84,72.72,104.86,72.58,104.89,72.35,104.97,72.20,105.04,72.12,105.04,72.12
RZ_2461867_6300,null,null,50,0,3,104.96,72.35,104.90,72.65,104.97,72.92,105.06,72.53,105.09,72.10,105.05,72.08,105.00,72.50,105.00,72.90,104.99,72.85,104.99,72.80,104.99,72.62,104.95,72.50,104.92,72.58,104.92,72.80,104.95,72.90,104.99,72.80,105.00,72.72,105.03,72.75,105.04,72.78,105.04,72.78,105.03,72.80,105.08,72.60,105.12,72.40,105.16,72.53,105.14,72.85,105.12,73.03,105.14,72.90,105.15,72.78,105.17,72.80,105.17,72.40,105.21,72.00,105.26,72.03,105.30,72.42,105.30,72.83,105.31,72.72,105.34,72.60,105.34,72.50,105.34,72.55,105.30,72.65,105.20,72.75,105.11,72.72,105.05,72.62,105.04,72.60,105.05,72.65,105.09,72.65,105.14,72.55,105.16,72.33,105.16,72.22,105.16,72.15,105.16,72.22
RZ_2461867_6301,null,null,50,0,3,105.19,72.20,105.21,72.17,105.24,72.03,105.25,71.83,105.29,71.60,105.31,71.50,105.34,71.50,105.35,71.60,105.35,71.72,105.35,71.88,105.30,71.88,105.24,71.83,105.21,71.75,105.33,71.72,105.44,71.90,105.49,72.08,105.45,71.97,105.40,71.70,105.45,71.50,105.53,71.72,105.61,72.08,105.64,72.33,105.64,72.58,105.61,72.67,105.58,72.85,105.54,72.90,105.51,72.90,105.46,72.85,105.44,72.47,105.40,72.15,105.40,71.75,105.47,71.65,105.55,71.90,105.62,72.20,105.61,72.40,105.59,72.28,105.56,72.08,105.62,71.90,105.69,71.72,105.80,71.83,105.84,71.90,105.83,71.95,105.75,71.80,105.67,71.75,105.66,71.72,105.70,71.67,105.75,71.95,105.81,72.25,105.74,72.58,105.66,72.62
RZ_2461867_6302,null,null,50,0,3,105.67,72.65,105.78,72.62,105.83,72.75,105.76,72.88,105.72,73.00,105.70,72.95,105.67,72.92,105.70,72.95,105.78,73.00,105.84,72.60,105.81,72.05,105.81,71.50,105.80,71.33,105.78,71.25,105.74,71.75,105.67,72.33,105.66,72.55,105.75,72.28,105.86,72.00,105.96,72.08,105.95,72.40,105.97,72.72,106.01,72.65,105.99,72.22,105.92,71.80,105.86,71.95,105.86,72.20,105.86,72.42,105.85,72.55,105.91,72.38,105.97,72.15,106.03,71.85,105.97,71.72,105.92,71.70,105.88,71.78,105.89,71.83,105.94,71.83,105.96,71.83,105.99,71.92,105.91,72.08,105.89,72.20,105.90,72.30,105.95,72.33,106.00,72.42,105.95,72.50,105.91,72.62,105.95,72.72,106.05,72.65,106.14,72.42,106.14,72.22
RZ_2461867_6303,null,null,50,0,3,106.16,72.15,106.19,72.15,106.17,72.12,106.12,72.10,106.12,72.08,106.17,71.88,106.22,71.70,106.17,71.78,106.14,72.08,106.09,72.38,106.08,72.35,106.08,72.28,106.08,72.22,106.06,72.22,106.05,72.28,106.05,72.33,106.08,72.50,106.22,72.62,106.35,72.53,106.41,72.33,106.36,72.17,106.30,72.28,106.29,72.35,106.35,72.22,106.41,72.05,106.47,71.88,106.44,72.12,106.44,72.40,106.42,72.65,106.41,72.38,106.40,72.00,106.41,71.65,106.42,71.60,106.40,71.72,106.38,71.80,106.36,71.90,106.40,71.78,106.42,71.60,106.42,71.40,106.41,71.83,106.41,72.30,106.42,72.40,106.44,72.03,106.45,71.70,106.41,71.83,106.38,71.95,106.42,72.30,106.51,72.60,106.60,72.88,106.60,72.70
RZ_2461867_6304,null,null,51,0,3,106.60,72.53,106.64,72.38,106.67,72.38,106.71,72.33,106.71,72.20,106.71,72.08,106.70,72.00,106.69,71.97,106.67,72.12,106.67,72.25,106.67,72.40,106.66,72.35,106.66,72.03,106.66,71.67,106.69,71.38,106.78,71.47,106.85,71.58,106.92,71.65,106.94,71.65,106.90,71.80,106.84,71.95,106.78,72.10,106.76,72.12,106.72,72.15,106.71,72.15,106.70,71.97,106.74,71.78,106.76,71.80,106.79,72.00,106.80,72.15,106.78,72.12,106.76,72.08,106.76,72.10,106.80,72.15,106.91,72.20,107.01,72.25,107.03,72.25,106.95,72.00,106.86,71.78,106.85,71.90,106.89,72.35,106.94,72.78,106.99,72.50,106.99,72.15,107.04,71.80,107.08,71.85,107.05,71.90,106.96,72.03,106.94,72.10,106.99,72.15,107.05,72.20
RZ_2461867_6305,null,null,50,0,3,107.05,72.30,107.05,72.55,107.03,72.70,107.00,72.75,106.96,72.42,106.95,72.10,106.97,71.75,106.99,71.65,107.01,71.92,107.05,72.10,107.10,72.33,107.14,72.28,107.11,72.38,107.05,72.47,106.99,72.50,107.00,72.47,107.08,72.40,107.15,72.15,107.21,71.90,107.22,71.80,107.22,71.95,107.22,71.97,107.25,71.85,107.28,71.72,107.31,71.72,107.33,71.72,107.33,71.72,107.31,72.15,107.30,72.55,107.31,72.85,107.26,72.60,107.22,72.25,107.19,72.15,107.20,72.17,107.28,72.35,107.36,72.42,107.41,72.47,107.38,72.47,107.34,72.53,107.33,72.58,107.33,72.67,107.35,72.78,107.36,72.67,107.41,72.42,107.44,72.12,107.46,71.92,107.46,71.83,107.47,71.85,107.49,72.05,107.50,72.17
RZ_2461867_6306,null,null,50,0,3,107.53,72.17,107.53,72.10,107.51,72.05,107.47,72.00,107.45,71.95,107.42,71.95,107.41,72.03,107.42,72.20,107.36,72.42,107.31,72.65,107.24,72.75,107.21,72.90,107.38,73.05,107.55,73.05,107.72,72.90,107.66,72.72,107.61,72.67,107.56,72.62,107.56,72.50,107.62,72.33,107.69,72.15,107.78,72.15,107.80,72.17,107.84,72.22,107.85,72.35,107.85,72.42,107.86,72.53,107.81,72.67,107.75,72.83,107.69,72.97,107.74,72.95,107.80,72.83,107.81,72.75,107.79,72.70,107.76,72.88,107.78,73.03,107.79,73.10,107.80,72.83,107.76,72.62,107.71,72.42,107.75,72.50,107.84,72.78,107.92,73.03,107.92,72.92,107.91,72.55,107.91,72.33,107.92,72.55,107.92,72.78,107.91,72.78,107.96,72.70
RZ_2461867_6307,null,null,50,0,5,108.00,72.75,107.97,72.88,107.90,73.03,107.84,72.95,107.84,72.85,107.88,72.78,107.94,72.75,108.00,72.72,108.03,72.78,108.08,72.90,108.11,73.22,108.14,73.47,108.12,73.65,108.11,73.58,108.12,73.45,108.15,73.38,108.17,73.38,108.19,73.42,108.17,73.33,108.16,73.08,108.15,72.80,108.15,72.70,108.15,72.75,108.20,72.80,108.24,72.75,108.26,72.60,108.25,72.55,108.25,72.67,108.25,72.83,108.25,72.88,108.28,72.88,108.30,72.85,108.34,72.80,108.36,72.83,108.39,72.95,108.42,73.10,108.46,73.15,108.51,72.90,108.51,72.62,108.50,72.40,108.46,72.40,108.42,72.58,108.40,72.95,108.40,73.30,108.41,73.17,108.42,72.95,108.41,72.70,108.39,72.72,108.40,72.90,108.42,73.17
RZ_2461867_6308,null,null,50,0,13,108.45,73.42,108.44,73.10,108.47,72.70,108.53,72.30,108.59,72.67,108.60,72.88,108.60,73.12,108.60,72.97,108.60,73.08,108.61,73.15,108.61,73.20,108.61,73.35,108.62,73.50,108.64,73.28,108.67,72.90,108.69,72.55,108.72,72.62,108.72,72.78,108.72,72.90,108.71,72.97,108.74,72.97,108.72,72.97,108.71,72.95,108.75,72.90,108.84,72.78,108.88,72.70,108.83,72.53,108.78,72.42,108.78,72.47,108.78,72.83,108.80,73.03,108.83,73.03,108.85,72.72,108.85,72.58,108.85,72.40,108.89,72.42,108.95,72.80,109.00,73.17,109.01,73.55,109.05,73.53,109.09,73.60,109.11,73.70,109.12,73.78,109.12,74.05,109.12,74.35,109.11,74.55,109.12,74.35,109.14,74.10,109.14,73.90,109.08,73.85
RZ_2461867_6309,null,null,50,0,13,109.06,73.85,109.05,73.70,109.10,73.50,109.09,73.33,109.06,73.33,109.04,73.45,109.03,73.60,109.12,73.50,109.22,73.35,109.33,73.25,109.31,73.25,109.33,73.20,109.34,73.47,109.39,73.80,109.42,74.08,109.42,73.95,109.34,73.85,109.25,73.80,109.17,73.72,109.14,73.53,109.10,73.35,109.16,73.20,109.21,73.12,109.28,73.45,109.28,73.78,109.24,74.05,109.21,73.80,109.19,73.58,109.19,73.42,109.24,73.45,109.29,73.50,109.36,73.55,109.38,73.60,109.36,73.65,109.33,73.67,109.29,73.53,109.29,73.38,109.30,73.50,109.35,73.78,109.44,74.05,109.50,74.20,109.55,74.33,109.56,74.22,109.58,74.00,109.58,73.75,109.56,73.70,109.55,73.65,109.55,73.75,109.56,73.92,109.56,74.12
RZ_2461867_6310,null,null,50,0,13,109.55,74.20,109.56,74.20,109.59,74.20,109.58,74.22,109.51,74.25,109.46,74.33,109.46,74.38,109.47,74.25,109.54,74.10,109.59,73.83,109.67,73.70,109.70,73.65,109.74,73.72,109.76,73.80,109.75,74.03,109.72,74.25,109.70,74.47,109.67,74.47,109.64,74.42,109.59,74.40,109.61,74.38,109.61,74.38,109.61,74.47,109.56,74.53,109.53,74.70,109.51,74.83,109.55,74.90,109.58,74.67,109.60,74.55,109.59,74.40,109.58,74.58,109.60,74.78,109.61,75.00,109.62,74.62,109.65,74.12,109.66,73.85,109.67,74.10,109.69,74.38,109.72,74.42,109.72,74.40,109.72,74.25,109.71,74.10,109.78,74.20,109.84,74.38,109.84,74.62,109.76,74.70,109.70,74.67,109.71,74.58,109.75,74.20,109.80,73.92
RZ_2461867_6311,null,null,50,0,13,109.90,73.78,109.97,74.03,110.03,74.20,109.97,74.25,109.90,74.20,109.88,74.22,109.86,74.28,109.90,74.47,109.92,74.67,109.94,74.62,109.94,74.33,109.94,74.03,109.95,74.15,109.96,74.38,109.99,74.58,110.01,74.53,110.03,74.45,110.03,74.47,109.99,74.65,109.96,74.88,110.04,75.05,110.12,75.12,110.20,74.88,110.19,74.60,110.16,74.38,110.12,74.33,110.09,74.22,110.09,74.03,110.10,73.88,110.10,73.72,110.10,73.85,110.09,74.08,110.08,74.20,110.08,74.10,110.09,74.15,110.08,74.30,110.06,74.53,110.01,74.62,109.99,74.70,109.99,74.65,110.01,74.60,110.01,74.55,110.03,74.58,110.05,74.55,110.11,74.53,110.14,74.47,110.16,74.42,110.15,74.35,110.14,74.33,110.14,74.33
RZ_2461867_6312,null,null,50,0,13,110.12,74.58,110.12,74.80,110.10,75.03,110.06,75.10,110.00,74.67,109.96,74.20,110.03,74.00,110.12,74.30,110.22,74.55,110.24,74.53,110.24,74.50,110.24,74.30,110.24,74.12,110.24,73.97,110.21,74.03,110.17,74.15,110.14,74.28,110.12,74.40,110.16,74.42,110.19,74.42,110.19,74.58,110.24,74.80,110.31,75.00,110.39,75.15,110.39,75.28,110.39,75.33,110.39,75.25,110.38,75.17,110.38,75.03,110.38,74.72,110.36,74.42,110.35,74.25,110.35,74.65,110.36,75.03,110.36,75.38,110.38,75.33,110.39,75.03,110.40,74.72,110.39,74.45,110.38,74.38,110.36,74.35,110.34,74.35,110.31,74.35,110.34,74.53,110.40,74.70,110.45,74.85,110.49,74.83,110.51,74.80,110.56,74.85,110.59,75.00
RZ_2461867_6313,null,null,100,60,1,110.56,75.17,110.51,75.22,110.46,75.20,110.45,75.12,110.45,75.03,110.42,74.95,110.42,74.92,110.45,74.97,110.47,75.00,110.50,75.03,110.50,75.03,110.46,74.62,110.42,74.22,110.44,73.83,110.47,73.90,110.50,74.05,110.46,74.12,110.42,74.12,110.40,74.05,110.40,74.05,110.42,74.33,110.45,74.55,110.45,74.78,110.45,74.70,110.46,74.62,110.53,74.65,110.60,74.75,110.64,74.97,110.64,75.12,110.62,74.83,110.60,74.45,110.58,74.08,110.56,74.10,110.59,74.33,110.61,74.58,110.61,74.75,110.58,74.65,110.53,74.72,110.51,74.88,110.50,75.00,110.50,75.00,110.50,74.95,110.50,74.83,110.51,74.83,110.51,74.90,110.50,74.78,110.53,74.55,110.58,74.30,110.61,74.25,110.60,74.25,110.62,74.38,110.65,74.53,110.69,74.72,110.69,74.78,110.70,74.47,110.72,74.12,110.75,73.80,110.72,73.88,110.69,74.08,110.65,74.17,110.65,74.15,110.61,73.97,110.59,73.88,110.65,73.83,110.74,73.78,110.83,74.00,110.85,74.25,110.89,74.17,110.92,73.88,110.94,73.55,110.92,73.55,110.91,73.62,110.89,73.80,110.88,73.97,110.86,74.10,110.86,74.15,110.84,74.20,110.81,74.35,110.86,74.50,110.95,74.65,111.04,74.62,111.00,74.58,110.96,74.38,110.89,74.20,110.88,74.12,110.88,74.20,110.89,74.28,110.91,74.22,110.92,74.20,110.91,74.17,110.92,74.20,110.94,74.17,110.97,74.12,111.00,74.00,110.96,73.90,110.89,74.08,110.88,74.30,110.97,74.35,111.09,74.12,111.08,73.80
RZ_2461867_6314,null,null,50,0,1,111.00,73.65,110.95,73.67,110.97,73.80,110.96,74.00,110.92,74.08,110.92,74.17,110.96,74.20,110.99,74.17,111.00,74.10,111.00,74.00,111.01,73.90,111.00,73.75,111.00,73.55,111.09,73.38,111.16,73.30,111.16,73.67,111.09,74.08,111.08,74.12,111.15,73.83,111.21,73.50,111.22,73.67,111.16,74.03,111.09,74.40,111.04,74.53,111.08,74.42,111.11,74.10,111.10,73.78,111.08,73.75,111.03,73.88,110.99,74.03,110.94,73.90,110.92,73.90,111.00,73.90,111.08,73.95,111.16,73.97,111.20,73.88,111.22,73.75,111.25,73.62,111.24,73.72,111.22,73.90,111.21,74.08,111.22,74.17,111.24,74.30,111.26,74.40,111.26,74.12,111.26,73.75,111.25,73.38,111.26,73.90,111.30,74.42,111.35,74.53
RZ_2461867_6315,null,null,50,0,1,111.35,74.12,111.35,73.72,111.31,73.75,111.29,73.95,111.33,74.12,111.39,74.30,111.44,74.22,111.41,74.12,111.38,74.05,111.35,74.05,111.31,74.10,111.30,74.17,111.35,74.25,111.41,73.88,111.47,73.42,111.47,73.10,111.44,73.72,111.38,74.35,111.33,74.53,111.33,74.05,111.39,73.78,111.45,73.75,111.49,73.85,111.46,73.72,111.42,73.65,111.40,73.62,111.38,73.60,111.39,73.60,111.41,73.67,111.44,73.85,111.49,74.05,111.55,74.00,111.64,73.83,111.66,73.50,111.67,73.33,111.67,73.38,111.67,73.60,111.71,73.83,111.74,73.88,111.78,73.90,111.72,73.92,111.69,73.92,111.66,73.97,111.66,74.03,111.67,74.00,111.69,73.85,111.71,73.70,111.71,73.53,111.70,73.42,111.70,73.50
RZ_2461867_6316,null,null,50,0,1,111.70,73.58,111.69,73.55,111.81,73.33,112.14,73.53,112.60,73.78,112.96,73.97,113.49,73.80,114.01,73.62,114.71,73.45,115.33,73.38,116.22,73.45,117.19,73.60,118.34,73.72,119.30,73.83,120.35,73.75,121.40,73.62,122.70,73.33,124.26,73.00,125.83,73.30,127.45,73.67,128.74,74.10,130.03,73.65,131.30,73.10,132.39,73.12,133.57,73.33,134.66,73.58,135.85,73.17,136.75,72.88,137.43,72.62,138.15,72.50,138.70,72.50,139.20,72.53,139.50,72.55,139.91,72.47,140.19,72.42,140.41,72.45,140.54,72.70,140.70,73.00,140.85,73.22,140.95,73.30,141.09,73.17,141.19,73.10,141.31,73.03,141.32,73.03,141.35,73.00,141.34,72.90,141.19,72.62,141.04,72.38,140.90,72.60,140.93,73.00
RZ_2461867_6317,null,null,50,0,1,140.95,73.28,140.89,73.10,140.82,72.90,140.75,72.95,140.70,73.08,140.50,73.28,140.32,73.55,140.18,73.78,140.06,73.95,139.95,73.97,139.90,74.05,139.95,74.12,139.93,74.00,139.84,73.80,139.76,73.58,139.75,73.50,139.69,73.70,139.64,73.88,139.62,74.05,139.65,73.92,139.66,73.58,139.64,73.25,139.61,73.00,139.59,73.00,139.56,73.03,139.56,72.95,139.54,72.83,139.51,72.70,139.50,72.62,139.47,72.83,139.41,73.03,139.34,73.38,139.29,73.53,139.35,73.53,139.41,73.28,139.46,73.17,139.41,73.20,139.38,73.38,139.36,73.45,139.36,73.47,139.34,73.42,139.29,72.95,139.24,72.53,139.25,72.47,139.28,72.83,139.32,72.90,139.38,72.62,139.44,72.35,139.46,72.33,139.46,72.33
RZ_2461867_6318,null,null,49,0,11,139.46,72.33,139.45,72.53,139.44,72.78,139.43,73.00,139.41,73.17,139.38,73.35,139.32,73.42,139.29,73.35,139.29,73.25,139.29,73.17,139.29,72.97,139.29,72.78,139.30,72.92,139.30,73.17,139.31,73.42,139.22,72.92,139.14,72.42,139.14,72.22,139.22,72.62,139.31,73.03,139.29,73.10,139.28,72.85,139.28,72.45,139.26,72.08,139.25,72.25,139.24,72.53,139.25,72.75,139.28,72.75,139.28,72.80,139.26,72.88,139.26,72.85,139.28,72.78,139.29,72.72,139.29,72.53,139.21,72.30,139.14,72.05,139.07,72.45,139.11,72.95,139.10,73.12,139.06,72.92,139.10,72.70,139.16,72.53,139.18,72.28,139.12,72.00,139.07,71.97,139.07,72.05,139.18,72.15,139.28,72.28,139.31,72.30
RZ_2461867_6319,null,null,51,0,3,139.26,72.33,139.21,72.33,139.24,72.30,139.26,72.25,139.25,72.40,139.21,72.55,139.15,72.70,139.11,72.67,139.07,72.58,139.07,72.50,139.04,72.45,139.03,72.65,138.96,72.75,138.94,72.83,139.00,72.72,139.10,72.67,139.22,72.62,139.22,72.62,139.21,72.62,139.18,72.22,139.19,71.83,139.21,71.40,139.24,71.35,139.25,71.20,139.26,71.08,139.28,71.42,139.26,71.88,139.25,72.38,139.28,72.40,139.31,72.22,139.34,72.03,139.31,72.08,139.25,72.47,139.19,72.83,139.20,72.85,139.26,72.28,139.34,71.78,139.38,71.50,139.38,71.83,139.35,72.12,139.31,72.15,139.28,72.00,139.25,71.83,139.24,71.67,139.22,71.55,139.29,71.92,139.36,72.30,139.40,72.65,139.36,72.60,139.31,72.28,139.32,71.97
RZ_2461867_6320,null,null,50,0,3,139.35,71.78,139.38,72.10,139.36,72.38,139.40,72.53,139.44,72.60,139.49,72.72,139.50,72.83,139.50,72.75,139.49,72.67,139.47,72.70,139.45,72.47,139.41,72.30,139.40,72.12,139.41,72.22,139.43,72.30,139.41,72.45,139.39,72.55,139.41,72.45,139.45,72.28,139.49,72.08,139.47,71.97,139.46,71.90,139.44,71.95,139.41,72.12,139.35,72.33,139.31,72.33,139.38,72.53,139.46,72.70,139.53,72.80,139.50,72.35,139.44,71.95,139.39,71.83,139.35,72.25,139.36,72.45,139.36,72.42,139.35,72.17,139.46,72.03,139.59,71.88,139.66,72.00,139.62,72.47,139.56,72.92,139.56,73.08,139.68,72.85,139.80,72.62,139.94,72.38,139.94,72.33,139.94,72.40,139.91,72.53,139.88,72.67,139.81,72.28
RZ_2461867_6321,null,null,50,0,3,139.76,71.88,139.72,71.80,139.72,72.15,139.74,72.42,139.76,72.25,139.80,72.20,139.85,72.20,139.85,72.35,139.82,72.40,139.81,72.38,139.82,72.28,139.89,72.10,139.94,71.90,139.99,71.78,139.99,71.55,140.01,71.45,140.01,71.50,140.01,71.85,139.99,72.20,139.97,72.38,140.00,72.40,140.05,72.50,140.10,72.47,140.14,72.45,140.18,72.42,140.20,72.65,140.20,72.85,140.20,73.00,140.19,72.83,140.19,72.65,140.19,72.50,140.19,72.55,140.19,72.67,140.14,73.05,140.11,73.38,140.21,73.50,140.34,73.25,140.45,73.00,140.44,73.08,140.44,73.40,140.45,73.72,140.45,73.80,140.44,73.72,140.49,73.17,140.53,72.67,140.55,72.55,140.56,72.88,140.56,73.22,140.59,73.22,140.61,73.20
RZ_2461867_6322,null,null,50,0,3,140.69,72.92,140.74,72.65,140.76,72.38,140.75,72.35,140.89,72.30,141.19,72.28,141.49,72.22,141.91,72.30,142.34,72.33,143.09,72.25,143.79,72.03,144.55,71.75,145.43,71.45,146.43,71.17,147.56,71.38,148.64,71.65,149.79,71.83,150.78,71.45,151.64,71.03,152.24,70.72,152.79,71.03,153.26,71.40,153.68,71.75,154.12,71.47,154.47,71.28,154.76,71.15,154.86,71.05,155.21,70.83,155.60,70.70,155.95,70.62,156.00,70.60,156.00,70.30,156.04,69.97,156.12,70.15,156.21,70.53,156.29,70.75,156.35,70.58,156.41,70.42,156.46,70.38,156.43,70.22,156.34,70.10,156.21,70.08,156.07,70.17,155.96,70.22,155.89,70.17,155.85,70.08,155.80,69.97,155.78,69.97,155.78,69.97,155.78,69.97
RZ_2461867_6323,null,null,50,0,3,155.82,69.92,155.86,69.83,155.82,69.78,155.75,69.95,155.70,70.17,155.71,70.03,155.72,69.65,155.71,69.38,155.72,69.55,155.74,69.75,155.74,69.88,155.74,69.78,155.78,69.72,155.81,69.70,155.79,69.78,155.74,69.80,155.68,69.60,155.61,69.40,155.55,69.28,155.57,69.30,155.64,69.30,155.69,69.53,155.66,69.60,155.64,69.53,155.65,69.20,155.68,69.08,155.71,69.12,155.71,69.20,155.69,69.25,155.65,69.42,155.76,69.55,155.88,69.40,155.97,69.08,155.90,68.95,155.82,69.08,155.74,69.20,155.70,69.05,155.68,68.83,155.66,68.62,155.68,69.03,155.70,69.47,155.71,69.92,155.71,69.88,155.69,69.80,155.66,69.78,155.61,69.80,155.59,70.20,155.66,70.50,155.79,70.42,155.88,70.03
RZ_2461867_6324,null,null,50,0,3,155.88,69.62,155.82,69.62,155.80,69.62,155.71,69.78,155.66,70.03,155.66,70.25,155.69,69.80,155.72,69.28,155.74,68.85,155.76,69.10,155.79,69.33,155.88,69.45,155.94,69.40,156.03,69.33,156.04,69.12,156.03,68.95,156.01,68.83,155.99,68.90,155.97,69.25,155.96,69.58,155.94,69.55,155.91,69.25,155.89,68.97,155.88,68.88,155.93,68.78,156.06,68.70,156.21,68.83,156.29,68.97,156.29,69.03,156.30,69.05,156.29,69.12,156.22,69.20,156.20,69.22,156.20,69.42,156.22,69.60,156.22,69.65,156.20,69.22,156.18,68.80,156.19,68.58,156.20,68.65,156.20,68.70,156.20,68.67,156.21,68.80,156.24,68.90,156.26,69.03,156.26,69.00,156.22,68.88,156.19,68.72,156.22,68.88,156.30,69.17
RZ_2461867_6325,null,null,50,0,3,156.41,69.45,156.44,69.25,156.38,68.92,156.28,68.65,156.26,69.03,156.36,69.50,156.46,69.95,156.40,69.45,156.32,68.88,156.26,68.35,156.26,68.50,156.32,68.70,156.39,68.85,156.44,68.78,156.44,68.70,156.44,68.65,156.43,68.60,156.43,68.60,156.38,68.72,156.34,68.95,156.39,69.15,156.46,69.22,156.53,69.25,156.53,69.30,156.54,69.33,156.57,69.22,156.66,69.10,156.74,69.12,156.80,69.22,156.78,69.38,156.79,69.35,156.81,69.33,156.88,69.35,156.89,69.40,156.91,69.17,156.90,69.00,156.82,68.97,156.75,69.28,156.68,69.47,156.69,69.45,156.71,69.35,156.70,69.15,156.66,68.90,156.64,68.67,156.66,68.72,156.70,68.88,156.70,69.00,156.71,68.97,156.71,68.88,156.70,68.78
RZ_2461867_6326,null,null,50,0,3,156.69,68.70,156.69,68.67,156.68,68.70,156.68,68.78,156.71,68.80,156.76,68.83,156.81,68.83,156.80,68.72,156.78,68.60,156.78,68.47,156.76,68.45,156.76,68.50,156.76,68.55,156.79,68.72,156.81,68.88,156.88,68.83,156.93,68.88,156.89,68.85,156.82,68.90,156.85,68.62,156.93,68.45,156.99,68.45,156.95,68.47,156.91,68.40,156.88,68.33,156.86,68.10,156.99,67.97,157.12,67.88,157.18,67.97,157.07,67.97,157.00,67.95,157.04,67.72,157.10,67.60,157.14,67.65,157.14,67.85,157.12,68.05,157.15,68.05,157.19,68.03,157.19,68.03,157.16,68.00,157.15,67.83,157.19,67.62,157.24,67.80,157.31,68.15,157.36,68.55,157.40,68.58,157.39,68.28,157.30,68.05,157.22,67.83,157.16,67.92
RZ_2461867_6327,null,null,50,0,3,157.18,67.90,157.20,67.92,157.28,67.95,157.34,67.95,157.41,67.90,157.44,67.88,157.39,67.90,157.31,67.95,157.24,68.15,157.22,68.30,157.18,68.25,157.15,68.08,157.14,67.88,157.19,67.90,157.24,68.08,157.35,68.28,157.45,68.20,157.54,68.05,157.49,68.10,157.46,68.42,157.46,68.10,157.51,67.65,157.56,67.50,157.56,67.83,157.60,68.00,157.62,67.67,157.59,67.40,157.54,67.30,157.49,67.42,157.49,67.50,157.50,67.58,157.50,67.62,157.51,67.75,157.54,67.83,157.50,68.00,157.47,68.08,157.43,68.10,157.45,67.83,157.49,67.67,157.53,67.58,157.50,67.40,157.49,67.15,157.60,66.83,157.75,66.83,157.81,66.88,157.75,67.00,157.69,66.78,157.70,66.47,157.72,66.62,157.71,67.05
RZ_2461867_6328,null,null,50,0,3,157.70,67.62,157.68,67.78,157.69,67.90,157.70,67.62,157.71,67.55,157.70,67.53,157.66,67.78,157.61,67.83,157.64,67.83,157.71,67.50,157.79,67.20,157.72,66.83,157.62,66.75,157.65,67.00,157.76,67.33,157.88,67.45,157.90,67.08,157.94,66.70,157.96,66.72,157.97,67.10,157.97,67.62,158.03,67.97,158.03,67.90,158.03,67.47,157.97,66.95,157.93,66.62,157.91,66.53,157.94,66.50,157.96,66.70,157.97,66.88,157.99,66.72,157.96,66.38,157.95,66.10,158.07,66.17,158.20,66.15,158.31,66.05,158.26,66.15,158.10,66.42,157.96,66.72,157.90,66.95,157.99,67.17,158.07,67.40,158.07,67.33,158.04,67.08,158.00,66.80,158.09,66.78,158.20,66.88,158.25,67.08,158.19,67.22,158.16,67.47
RZ_2461867_6329,null,null,51,0,3,158.19,67.62,158.25,67.62,158.31,67.38,158.39,67.10,158.43,67.10,158.43,67.25,158.30,67.58,158.18,67.75,158.11,67.90,158.19,67.50,158.30,67.05,158.38,66.90,158.43,67.12,158.45,67.38,158.41,67.38,158.38,67.62,158.32,67.78,158.31,67.83,158.32,67.78,158.35,67.97,158.40,68.25,158.46,68.00,158.53,67.60,158.56,67.22,158.53,67.35,158.50,67.58,158.47,67.90,158.49,68.28,158.51,68.53,158.53,68.67,158.54,68.67,158.49,68.72,158.49,69.28,158.51,69.83,158.59,70.35,158.59,70.03,158.54,69.72,158.41,69.45,158.32,69.50,158.28,69.83,158.29,70.12,158.29,70.42,158.28,70.42,158.26,70.20,158.01,69.70,157.76,69.20,157.46,69.22,157.16,69.60,156.84,69.42,156.16,69.03,155.69,68.00
RZ_2461867_6330,null,null,49,0,3,155.22,67.55,154.90,67.17,154.46,67.35,153.97,66.38,153.41,65.42,152.99,64.80,152.15,66.65,151.69,68.38,151.82,69.35,152.36,69.03,152.97,71.05,153.05,78.45,153.19,89.60,153.31,102.70,153.44,113.60,153.55,122.20,152.56,128.40,151.54,135.72,150.21,145.68,149.60,157.47,148.86,170.68,149.86,190.97,150.78,213.22,151.44,235.55,152.10,247.95,153.24,259.45,154.71,265.88,154.84,284.43,154.64,299.73,154.30,315.80,154.30,315.80
RZ_2461867_6331,null,null,50,0,3,136.88,395.07,136.88,395.07,136.34,389.80,134.56,381.75,131.34,365.70,128.50,352.50,127.24,338.45,128.81,327.45,132.05,313.57,135.25,299.82,137.34,287.70,132.21,281.80,127.10,275.77,121.38,269.25,122.00,241.70,121.94,217.62,122.16,196.05
RZ_2461867_6332,null,null,50,0,3,122.15,192.10,122.41,184.97,122.71,180.00,123.16,174.62,123.46,173.57,123.71,169.47,123.85,163.88,123.05,157.12,122.14,151.90,121.15,147.88,121.08,145.55,121.15,144.70,121.45,142.32,121.78,137.15,122.22,132.03,122.74,128.95,123.24,128.62,123.76,128.30,124.08,128.20,124.40,127.35,124.36,126.60,123.58,126.33,122.80,126.78,122.05,127.42,121.69,127.72,121.33,128.00,120.85,128.07,120.69,128.22,120.38,128.55,120.21,128.85,120.05,128.90,120.03,128.80,119.99,128.72,119.95,128.95,119.89,129.47,119.84,129.97,119.69,130.43,119.56,130.53,119.42,130.75,119.39,130.88,119.34,130.88,119.35,130.78,119.49,130.78,119.64,130.90,119.78,131.03,119.76,131.05,119.75,131.35,119.76,131.62,119.81,131.80,119.89,131.65
RZ_2461867_6333,null,null,50,0,3,119.92,131.45,119.96,130.97,119.96,130.53,119.94,130.25,119.90,130.65,119.88,130.95,119.89,131.10,119.85,131.25,119.80,131.50,119.86,131.85,119.99,131.82,120.09,131.78,120.06,131.65,120.04,131.93,120.04,132.18,120.05,132.43,120.05,132.43,120.05,132.78,120.04,133.12,120.04,133.25,120.04,133.03,120.03,132.72,120.01,132.82,120.00,132.88,120.01,132.95,120.10,132.93,120.19,132.95,120.25,132.60,120.29,132.18,120.34,131.88,120.38,132.12,120.38,132.40,120.36,132.55,120.35,132.80,120.35,133.00,120.34,133.15,120.35,133.07,120.39,132.90,120.44,132.65,120.51,132.15,120.59,131.72,120.53,131.35,120.42,131.30,120.44,131.25,120.56,131.25,120.69,131.32,120.72,131.38,120.76,131.50,120.71,131.57,120.62,131.65
RZ_2461867_6334,null,null,50,0,3,120.54,131.60,120.55,131.50,120.64,130.88,120.71,130.30,120.78,130.25,120.75,130.70,120.72,131.18,120.71,131.10,120.76,130.95,120.81,130.80,120.83,131.07,120.78,131.43,120.74,131.82,120.75,131.90,120.78,131.55,120.81,131.07,120.83,130.62,120.81,130.93,120.80,131.15,120.83,131.35,120.86,131.18,120.91,131.18,120.92,131.15,120.97,131.05,121.00,130.95,121.03,131.03,121.00,131.15,121.03,131.20,121.06,131.15,121.00,131.18,120.90,131.28,120.80,131.32,120.91,131.32,121.00,131.35,121.09,131.47,121.08,131.57,121.08,131.32,121.09,131.00,121.09,131.10,121.09,131.55,121.10,131.40,121.11,130.80,121.11,130.32,121.08,130.53,121.06,130.72,121.06,130.82,121.08,130.78,121.09,130.72,121.10,130.68,121.05,130.65
RZ_2461867_6335,null,null,50,0,3,120.99,130.62,120.99,130.62,121.03,130.68,121.06,130.80,121.04,130.90,120.97,130.97,120.94,130.95,120.89,130.95,120.90,130.93,120.94,130.95,120.97,130.72,121.01,130.50,121.04,130.20,121.10,130.12,121.16,130.30,121.21,130.55,121.20,130.50,121.20,130.20,121.20,130.43,121.19,130.85,121.17,131.15,121.17,130.82,121.17,130.62,121.16,130.55,121.16,130.53,121.14,130.53,121.12,130.62,121.15,130.72,121.20,130.78,121.24,130.72,121.25,130.70,121.26,130.72,121.29,130.75,121.29,130.70,121.22,130.53,121.17,130.32,121.11,130.32,121.10,130.38,121.14,130.50,121.19,130.57,121.22,130.65,121.21,130.68,121.24,130.53,121.26,130.38,121.22,130.15,121.16,130.10,121.12,130.00,121.15,129.85,121.14,129.70,121.11,130.15
RZ_2461867_6336,null,null,50,0,3,121.14,130.65,121.22,131.05,121.31,130.80,121.25,130.53,121.15,130.32,121.06,130.20,121.11,130.10,121.17,130.25,121.24,130.45,121.16,130.43,121.09,130.20,121.03,129.97,121.08,130.10,121.11,130.35,121.12,130.60,121.12,130.57,121.10,130.12,121.08,129.68,121.04,129.47,121.11,129.53,121.19,129.60,121.29,129.60,121.31,129.62,121.22,129.65,121.12,129.53,121.04,129.38,121.05,129.35,121.06,129.60,121.06,129.85,121.11,129.97,121.15,129.78,121.19,129.68,121.12,129.65,121.06,129.88,121.01,130.03,121.01,129.97,121.00,129.85,120.94,129.93,120.88,130.18,120.88,130.35,120.97,130.30,121.08,130.03,121.05,129.53,120.99,129.05,120.92,129.12,120.92,129.30,120.96,129.40,121.00,129.20,120.99,129.32,120.95,129.57
RZ_2461867_6337,null,null,50,0,3,120.91,129.85,120.91,129.72,120.97,129.55,121.05,129.35,121.11,128.78,121.11,128.20,121.11,127.67,121.03,127.72,120.95,127.30,120.88,126.72,120.72,126.08,120.56,125.95,120.31,125.92,120.20,125.90,120.09,125.70,120.04,124.67,119.92,123.30,119.81,121.95,119.60,121.33,119.42,120.90,119.28,120.40,119.25,119.50,119.17,118.80,119.10,117.95,119.04,117.10,119.06,116.28,118.95,115.88,118.81,115.95,118.67,115.95,118.61,115.83,118.56,115.50,118.51,115.40,118.53,115.35,118.55,115.25,118.54,114.92,118.45,114.50,118.35,114.28,118.29,114.12,118.33,114.08,118.36,114.12,118.44,114.10,118.47,113.55,118.51,113.08,118.50,112.70,118.50,112.90,118.49,112.97,118.47,112.97,118.42,112.97,118.39,112.97,118.33,112.80
RZ_2461867_6338,null,null,49,0,3,118.29,112.62,118.29,112.67,118.31,112.95,118.33,112.90,118.31,112.65,118.34,112.40,118.38,112.40,118.41,112.42,118.41,112.50,118.42,112.65,118.45,112.72,118.46,112.78,118.45,112.62,118.45,112.47,118.44,112.67,118.44,113.05,118.42,113.38,118.44,113.35,118.44,113.28,118.44,113.22,118.45,113.20,118.45,113.17,118.47,113.17,118.49,113.00,118.50,112.85,118.46,112.72,118.44,113.15,118.41,113.53,118.40,113.42,118.39,112.95,118.41,112.47,118.44,112.47,118.39,112.60,118.31,112.75,118.24,112.90,118.26,112.92,118.29,113.00,118.30,113.12,118.34,113.40,118.36,113.65,118.38,113.85,118.41,113.90,118.44,113.80,118.47,113.60,118.45,113.42,118.42,113.70,118.39,114.08,118.42,114.40,118.49,114.28
RZ_2461867_6339,null,null,50,0,3,118.49,113.78,118.39,113.35,118.29,113.47,118.21,113.97,118.19,114.47,118.20,114.47,118.29,114.22,118.38,113.97,118.34,113.80,118.25,114.03,118.15,114.22,118.14,114.38,118.17,114.38,118.19,114.47,118.20,114.58,118.17,114.53,118.16,114.35,118.17,114.10,118.20,114.00,118.29,113.90,118.36,113.88,118.33,113.90,118.22,113.95,118.12,113.97,118.11,114.17,118.12,114.45,118.14,114.72,118.17,114.80,118.21,114.90,118.25,114.97,118.25,114.72,118.24,114.38,118.21,114.05,118.19,114.00,118.17,113.97,118.16,114.50,118.17,115.08,118.26,115.55,118.36,115.38,118.40,115.25,118.33,115.25,118.25,115.33,118.24,115.25,118.24,115.08,118.24,114.88,118.25,114.80,118.26,114.97,118.28,115.15,118.34,115.30,118.40,115.15
RZ_2461867_6340,null,null,50,0,8,118.46,115.03,118.45,114.97,118.45,115.05,118.42,115.12,118.41,115.30,118.40,115.50,118.40,115.35,118.39,115.05,118.26,114.78,118.15,115.08,118.12,115.28,118.20,115.45,118.29,115.30,118.30,115.20,118.33,115.10,118.34,115.15,118.35,115.22,118.34,115.33,118.33,115.38,118.31,115.22,118.31,115.10,118.25,114.97,118.19,115.22,118.12,115.40,118.12,115.50,118.12,115.40,118.16,115.10,118.20,114.80,118.24,114.80,118.21,115.05,118.19,115.17,118.11,115.08,118.04,114.97,117.94,115.03,117.91,115.00,117.86,115.25,117.85,115.53,117.92,115.70,118.04,115.47,118.16,115.10,118.20,114.88,118.22,114.78,118.24,115.03,118.24,115.25,118.22,115.47,118.25,115.47,118.28,115.47,118.17,115.50,118.05,115.55,117.94,115.60
RZ_2461867_6341,null,null,51,0,8,117.96,115.60,118.00,115.28,118.03,114.97,118.05,114.70,118.00,114.83,117.95,114.92,117.96,115.03,118.04,114.72,118.05,114.40,118.00,114.20,117.94,114.33,117.97,114.62,118.03,114.80,118.08,115.03,118.04,115.10,117.97,115.10,117.91,115.00,117.95,114.90,118.00,114.85,118.05,114.80,118.03,114.78,117.97,114.78,117.94,114.80,117.91,114.75,117.91,114.67,117.92,114.62,117.95,114.62,117.99,114.62,118.00,114.67,117.99,114.70,117.96,114.72,117.95,114.60,117.96,114.50,118.00,114.42,118.03,114.47,118.04,114.40,118.06,114.30,118.09,114.20,118.10,114.20,118.11,114.33,118.11,114.47,118.09,114.55,118.05,114.53,118.08,114.58,118.11,114.70,118.15,114.88,118.14,114.95,118.15,114.95,118.12,114.92,118.08,114.75,118.05,114.62
RZ_2461867_6342,null,null,50,0,5,118.08,114.50,118.06,114.55,118.05,114.60,118.04,114.62,118.05,114.60,118.05,114.53,118.09,114.40,118.12,114.40,118.16,114.45,118.12,114.62,118.08,114.72,118.03,114.83,117.99,114.75,117.97,114.65,117.99,114.55,117.99,114.38,117.99,114.20,118.03,114.12,118.06,114.22,118.06,114.30,118.03,113.95,117.97,113.60,117.97,113.65,117.99,114.05,118.01,114.33,118.04,114.12,118.04,113.95,117.99,113.92,117.90,114.10,117.78,114.25,117.67,114.35,117.61,114.35,117.58,114.30,117.61,114.17,117.64,114.08,117.66,114.05,117.88,114.05,118.33,113.90,119.04,113.67,119.95,113.45,121.03,113.30,122.25,113.33,123.51,113.40,124.81,113.80,126.19,113.92,127.72,113.78,129.24,113.30,130.94,112.75,132.51,112.35,134.35,111.85
RZ_2461867_6343,null,null,50,0,5,136.03,111.35,137.86,110.70,139.35,110.05,141.06,108.88,142.47,107.88,144.16,107.00,145.61,106.65,147.09,106.12,148.24,105.38,149.41,104.58,150.53,103.97,151.62,103.53,152.60,103.15,153.68,102.70,154.90,102.12,155.93,101.28,156.79,100.47,157.44,99.95,158.18,99.67,158.86,99.42,159.40,99.15,159.84,98.35,160.07,97.62,160.38,96.90,160.56,96.83,160.74,96.78,160.81,96.65,160.81,96.40,160.61,95.65,160.41,95.00,160.21,94.70,160.18,94.92,160.09,95.15,159.76,95.20,159.41,95.17,159.06,95.20,158.94,95.15,158.90,95.10,158.91,94.92,158.68,94.65,158.43,94.42,158.19,94.53,158.09,94.85,158.01,95.38,157.94,95.58,157.96,95.65,157.74,95.58,157.51,95.67,157.30,95.85,157.31,95.95
RZ_2461867_6344,null,null,50,0,5,157.28,96.03,157.22,96.10,157.14,95.55,157.05,94.95,156.97,94.78,156.91,95.25,156.91,95.70,156.94,95.75,156.96,95.83,156.95,96.00,156.94,96.08,156.74,96.17,156.53,96.28,156.32,96.40,156.32,96.40,156.32,96.10,156.34,95.80,156.30,95.65,156.24,95.60,156.18,95.55,156.15,95.45,156.16,95.42,156.18,95.38,156.19,95.25,156.12,95.22,156.06,95.67,156.03,96.20,156.01,96.67,156.00,96.58,155.97,96.42,156.00,96.30,156.03,96.22,156.04,96.28,156.05,96.33,156.01,95.97,155.95,95.58,155.88,95.17,155.80,95.20,155.74,95.00,155.70,94.80,155.75,95.03,155.79,95.45,155.79,95.45,155.75,95.03,155.72,94.65,155.71,94.75,155.71,94.70,155.70,94.58,155.69,94.80,155.68,95.28
RZ_2461867_6345,null,null,50,0,5,155.65,95.78,155.64,95.85,155.64,95.83,155.68,95.55,155.71,95.30,155.74,95.45,155.71,95.85,155.62,96.30,155.55,96.33,155.55,96.25,155.62,96.08,155.53,95.92,155.32,96.03,155.12,96.17,155.21,96.20,155.34,96.05,155.45,95.97,155.43,95.70,155.41,95.42,155.39,95.33,155.38,95.50,155.32,95.65,155.30,95.53,155.26,95.40,155.28,95.35,155.29,95.42,155.29,95.20,155.29,94.95,155.28,94.70,155.26,94.75,155.24,94.80,155.28,94.92,155.32,95.08,155.30,95.40,155.20,95.58,155.07,95.72,154.99,95.67,154.91,95.58,154.84,95.55,154.81,95.90,154.72,96.28,154.69,96.62,154.65,96.55,154.70,96.42,154.76,96.25,154.79,96.10,154.81,96.30,154.90,96.60,155.03,96.90,155.14,96.70
RZ_2461867_6346,null,null,50,0,5,155.14,96.40,155.07,96.33,155.03,96.50,154.99,96.67,154.97,96.70,154.97,96.67,154.99,96.65,154.99,96.65,154.91,96.45,154.84,96.35,154.88,96.30,154.96,96.45,154.88,96.65,154.70,96.78,154.49,96.97,154.44,97.05,154.50,97.08,154.61,97.10,154.72,97.10,154.74,97.25,154.74,97.33,154.72,97.42,154.71,97.40,154.71,97.15,154.72,96.92,154.76,96.67,154.72,96.70,154.68,96.75,154.68,96.22,154.74,95.40,154.89,94.15,155.01,93.42,155.20,93.05,155.35,93.05,155.59,92.80,155.72,91.80,155.78,90.65,155.71,89.88,155.65,89.80,155.64,89.33,155.66,88.65,155.75,87.97,155.95,87.80,156.15,87.45,156.29,87.10,156.32,86.72,156.32,86.55,156.34,86.38,156.36,86.10,156.38,85.88
RZ_2461867_6347,null,null,50,0,5,156.36,85.45,156.34,85.10,156.31,84.88,156.25,84.85,156.20,84.92,156.20,85.05,156.20,85.15,156.19,85.12,156.16,85.00,156.20,84.80,156.28,84.15,156.32,83.70,156.35,83.40,156.38,84.03,156.43,84.47,156.46,84.40,156.47,83.83,156.47,83.28,156.39,83.38,156.24,83.65,156.07,83.97,156.03,84.03,156.07,84.08,156.12,84.08,156.20,84.03,156.25,83.97,156.26,83.92,156.21,83.92,156.18,84.30,156.20,84.67,156.21,84.90,156.09,84.62,155.97,84.35,155.93,84.22,155.99,84.17,156.05,84.17,156.03,84.20,156.03,84.17,156.01,84.15,156.03,84.20,155.99,84.30,155.97,84.33,155.99,84.25,156.03,84.15,156.00,84.12,155.95,84.10,155.91,84.17,155.94,84.22,155.97,84.45,156.00,84.58
RZ_2461867_6348,null,null,50,0,5,155.97,84.67,155.97,84.58,155.97,84.53,156.01,84.50,156.03,84.50,155.93,84.45,155.81,84.40,155.69,84.38,155.69,84.38,155.69,84.08,155.69,83.75,155.64,83.45,155.60,83.47,155.59,83.95,155.59,84.40,155.59,84.85,155.61,84.85,155.66,84.83,155.65,84.78,155.60,84.72,155.54,84.67,155.54,84.62,155.61,84.50,155.68,84.30,155.68,84.12,155.62,84.28,155.57,84.53,155.49,84.85,155.39,85.17,155.36,85.47,155.44,85.65,155.44,85.62,155.35,85.15,155.26,84.70,155.28,84.65,155.28,85.10,155.26,85.50,155.21,85.47,155.16,85.40,155.11,85.35,155.11,85.22,155.12,85.12,155.15,85.05,155.18,85.17,155.21,85.33,155.10,85.62,154.95,85.83,154.88,86.00,155.01,85.97,155.10,85.25
RZ_2461867_6349,null,null,50,0,5,155.10,84.53,155.07,84.42,155.09,85.03,155.14,85.62,155.15,85.38,155.15,85.15,155.16,84.92,155.20,84.92,155.21,84.95,155.19,85.00,155.16,85.17,155.16,85.33,155.15,85.28,155.00,85.12,154.86,84.97,154.74,85.03,154.79,85.00,154.89,85.03,154.99,85.03,154.93,85.15,154.81,85.22,154.76,85.28,154.81,85.30,154.82,85.25,154.79,85.05,154.75,84.92,154.75,84.88,154.69,84.95,154.61,85.03,154.56,85.10,154.60,85.08,154.62,84.95,154.61,84.83,154.59,84.83,154.65,84.88,154.74,85.05,154.81,85.15,154.80,85.22,154.75,85.20,154.71,85.15,154.69,85.30,154.69,85.45,154.68,85.67,154.65,85.80,154.60,85.92,154.57,85.83,154.56,85.70,154.57,85.42,154.57,85.40,154.55,85.38
RZ_2461867_6350,null,null,50,0,5,154.51,85.47,154.49,85.45,154.45,85.25,154.46,85.05,154.47,84.80,154.49,84.75,154.49,84.97,154.46,85.28,154.45,85.30,154.43,85.05,154.31,84.85,154.21,84.90,154.18,84.97,154.25,84.97,154.28,84.88,154.22,84.78,154.19,84.60,154.19,84.50,154.19,84.30,154.19,84.17,154.20,84.45,154.22,84.88,154.21,85.22,154.18,85.20,154.14,85.08,154.14,84.95,154.16,84.80,154.18,84.75,154.07,84.83,153.99,85.45,153.95,86.03,153.99,86.00,154.01,85.45,154.00,84.97,154.01,85.00,154.03,85.05,153.99,84.88,153.90,84.72,153.82,84.60,153.79,84.67,153.79,84.83,153.80,85.22,153.80,85.62,153.78,85.80,153.75,85.45,153.72,85.12,153.72,84.85,153.72,84.78,153.75,85.28,153.78,85.88
RZ_2461867_6351,null,null,50,0,5,153.74,86.47,153.68,86.30,153.62,85.97,153.64,85.80,153.65,85.92,153.61,86.30,153.57,86.50,153.54,86.42,153.54,86.25,153.44,86.10,153.34,86.08,153.38,86.00,153.51,85.97,153.65,86.00,153.65,86.05,153.65,86.05,153.65,86.15,153.65,86.25,153.65,86.10,153.66,86.05,153.64,86.03,153.55,85.72,153.35,85.25,153.22,85.42,153.18,86.12,153.22,86.45,153.26,86.10,153.28,85.85,153.28,85.88,153.25,85.90,153.22,85.62,153.20,85.47,153.26,85.33,153.32,85.38,153.29,85.62,153.20,85.88,153.05,86.08,153.00,86.03,152.94,85.83,152.93,85.65,152.91,85.72,152.91,85.95,152.91,86.17,152.89,86.12,152.85,86.05,152.81,85.60,152.82,85.17,152.84,85.12,152.86,85.58,152.89,86.00
RZ_2461867_6352,null,null,50,0,5,152.90,86.08,152.91,86.03,152.93,86.03,152.93,85.83,152.90,85.62,152.88,85.47,152.82,85.60,152.80,85.72,152.76,85.80,152.75,85.80,152.78,86.15,152.80,86.45,152.84,86.78,152.80,86.35,152.76,85.95,152.70,85.53,152.69,85.53,152.71,85.70,152.75,85.88,152.80,85.95,152.79,85.85,152.78,85.75,152.79,85.75,152.81,85.78,152.76,85.83,152.70,85.90,152.64,86.20,152.64,86.45,152.60,86.70,152.57,86.70,152.55,86.58,152.60,86.42,152.62,86.30,152.64,86.28,152.60,86.28,152.56,86.15,152.57,86.03,152.61,85.85,152.59,86.20,152.53,86.72,152.46,87.25,152.46,87.35,152.47,87.22,152.49,86.95,152.47,86.22,152.49,85.55,152.50,85.10,152.53,85.25,152.50,85.42,152.46,85.47
RZ_2461867_6353,null,null,50,0,5,152.46,85.88,152.46,86.28,152.38,86.53,152.26,86.40,152.26,86.22,152.36,86.10,152.41,86.00,152.36,85.97,152.32,86.12,152.31,86.35,152.26,86.55,152.20,86.40,152.16,86.12,152.16,85.72,152.25,85.60,152.32,85.47,152.38,85.47,152.35,86.00,152.28,86.58,152.24,87.12,152.16,86.75,152.15,86.45,152.14,86.15,152.04,86.08,151.95,85.92,151.86,85.85,151.86,86.00,151.84,85.97,151.85,85.92,151.88,85.83,151.95,86.05,152.00,86.20,152.04,86.30,152.03,86.22,152.01,86.17,152.03,86.28,152.04,86.33,152.01,86.40,151.96,86.42,151.93,86.53,151.91,86.60,151.88,86.65,151.75,86.70,151.65,86.72,151.59,86.58,151.60,86.40,151.60,85.97,151.60,85.80,151.61,85.65,151.61,85.72
RZ_2461867_6354,null,null,50,0,5,151.60,85.72,151.51,85.67,151.44,85.72,151.36,85.85,151.34,85.78,151.31,85.65,151.32,85.97,151.36,86.33,151.40,86.72,151.43,86.65,151.43,86.72,151.43,86.75,151.41,86.60,151.41,86.42,151.41,86.25,151.40,85.90,151.36,85.58,151.31,85.20,151.22,85.17,151.18,85.70,151.12,86.28,151.11,86.53,151.11,86.22,151.12,86.08,151.09,86.22,151.04,86.40,150.99,86.40,151.01,86.35,151.04,86.17,151.05,86.03,151.06,85.92,151.05,86.25,151.04,86.58,151.03,86.95,151.05,87.05,151.07,87.03,151.06,86.78,151.04,86.53,151.01,86.42,151.04,86.42,151.06,86.35,151.05,86.33,151.03,86.20,150.99,86.08,150.97,86.00,150.95,85.97,150.84,86.08,150.75,86.10,150.65,86.10,150.62,86.03
RZ_2461867_6355,null,null,50,0,5,150.60,86.00,150.55,86.15,150.51,86.38,150.46,86.45,150.45,86.25,150.45,86.05,150.43,86.08,150.41,86.15,150.40,86.08,150.41,85.92,150.43,85.80,150.46,85.83,150.50,85.88,150.56,85.85,150.59,85.83,150.51,86.03,150.43,86.25,150.34,86.47,150.34,86.42,150.34,86.38,150.25,86.53,150.18,86.70,150.15,86.85,150.16,86.40,150.18,85.97,150.15,86.08,150.16,86.58,150.18,87.08,150.09,86.55,150.00,86.00,149.91,85.60,149.93,85.72,149.95,85.88,149.99,86.35,150.03,86.83,150.03,86.83,150.00,86.38,149.97,86.03,149.97,86.30,150.03,86.78,150.07,87.10,150.10,87.03,150.07,86.75,150.03,86.62,149.95,86.90,149.91,87.17,149.90,87.22,149.90,87.05,149.91,86.80,149.90,86.58
RZ_2461867_6356,null,null,50,0,5,149.90,86.22,149.89,85.97,149.88,85.97,149.82,86.17,149.79,86.35,149.78,86.53,149.80,86.60,149.82,86.60,149.84,86.20,149.85,85.88,149.84,85.62,149.80,86.00,149.76,86.33,149.74,86.67,149.74,86.65,149.76,86.62,149.79,86.53,149.81,86.42,149.79,86.33,149.78,86.47,149.76,86.70,149.75,86.95,149.74,86.85,149.72,86.67,149.76,86.35,149.80,86.33,149.70,86.35,149.55,86.53,149.41,86.67,149.55,86.70,149.68,86.67,149.69,86.67,149.56,86.72,149.45,86.85,149.41,86.90,149.39,86.80,149.31,86.65,149.28,86.42,149.22,86.35,149.21,86.25,149.29,86.53,149.38,86.85,149.46,87.15,149.49,87.08,149.50,86.67,149.50,86.30,149.44,86.38,149.36,86.83,149.31,87.25,149.26,86.83
RZ_2461867_6357,null,null,50,0,13,149.30,86.30,149.35,85.78,149.30,85.88,149.20,86.12,149.09,86.33,149.09,86.35,149.10,86.28,149.10,86.22,149.10,86.28,149.11,86.38,149.14,86.47,149.15,86.47,149.16,86.42,149.18,86.40,149.20,86.50,149.24,86.62,149.28,86.70,149.29,86.70,149.31,86.70,149.32,86.62,149.18,86.53,149.05,86.42,148.93,86.42,148.90,86.47,148.84,86.33,148.80,86.15,148.84,85.92,148.90,85.88,148.90,85.88,148.88,85.90,148.85,85.92,148.85,85.90,148.86,85.85,148.88,85.85,148.88,85.88,148.86,85.95,148.80,85.95,148.75,86.08,148.71,86.20,148.60,86.35,148.47,86.35,148.36,86.35,148.38,86.35,148.43,86.25,148.47,86.25,148.56,86.22,148.62,86.33,148.68,86.30,148.69,86.35,148.57,86.42
RZ_2461867_6358,null,null,49,0,13,148.45,86.42,148.36,86.38,148.39,86.25,148.44,86.22,148.47,86.17,148.54,85.97,148.57,85.80,148.54,85.85,148.49,86.03,148.45,86.20,148.47,86.38,148.41,86.55,148.38,86.70,148.32,86.20,148.31,85.72,148.28,85.33,148.26,85.33,148.29,85.33,148.32,85.40,148.25,85.50,148.18,85.62,148.14,86.00,148.15,86.38,148.10,86.50,148.01,86.33,147.96,86.12,147.97,86.10,148.00,86.05,147.99,85.97,147.96,86.08,147.95,86.20,147.99,86.15,148.05,85.92,148.07,85.70,148.04,85.58,147.93,85.53,147.81,85.28,147.88,85.03,147.96,85.03,148.05,85.50,148.04,86.00,147.94,86.30,147.82,86.30,147.74,86.25,147.75,86.12,147.74,86.08,147.70,86.08,147.65,86.10,147.62,86.12
RZ_2461867_6359,null,null,50,0,13,147.60,86.20,147.60,86.28,147.59,86.35,147.60,86.38,147.61,86.40,147.66,86.42,147.71,86.47,147.76,86.38,147.78,86.30,147.76,86.22,147.75,86.25,147.70,86.28,147.66,86.28,147.64,86.28,147.62,86.25,147.62,86.12,147.64,86.03,147.64,85.92,147.68,85.97,147.70,85.97,147.66,85.65,147.60,85.33,147.54,85.55,147.53,86.10,147.53,86.72,147.54,86.88,147.55,87.03,147.54,86.45,147.53,85.80,147.49,84.92,147.46,84.72,147.43,85.22,147.43,86.17,147.41,87.10,147.41,86.83,147.41,86.35,147.41,86.00,147.45,86.22,147.47,86.47,147.44,86.60,147.43,86.60,147.41,86.70,147.39,86.92,147.29,87.28,147.18,87.55,147.10,87.45,147.06,87.35,147.04,87.25,147.06,87.45,147.09,87.53
RZ_2461867_6360,null,null,50,0,13,147.10,87.60,147.04,87.60,146.96,87.55,146.95,87.50,147.01,87.40,147.06,87.33,147.06,87.25,147.09,87.20,147.11,87.25,147.10,87.30,147.06,87.35,147.01,87.38,147.00,87.47,147.00,87.65,147.00,87.83,147.03,87.88,147.05,87.78,147.07,87.42,147.06,87.15,146.94,87.00,146.82,87.10,146.69,87.20,146.69,87.30,146.76,87.33,146.85,87.38,146.85,87.38,146.78,87.53,146.70,87.67,146.64,87.38,146.56,86.97,146.59,86.53,146.68,86.85,146.76,87.17,146.80,87.10,146.82,86.65,146.94,86.70,147.03,87.17,146.96,87.67,146.80,87.65,146.64,87.40,146.62,87.03,146.64,86.70,146.66,86.58,146.68,86.60,146.69,87.12,146.75,87.62,146.80,87.90,146.81,87.42,146.75,87.00,146.70,86.80
RZ_2461867_6361,null,null,50,0,13,146.68,87.22,146.66,87.65,146.62,87.92,146.57,87.80,146.55,87.65,146.51,87.67,146.49,87.72,146.45,87.75,146.45,87.88,146.43,87.97,146.40,88.08,146.38,88.05,146.38,88.03,146.39,88.15,146.39,88.22,146.39,88.25,146.43,87.83,146.46,87.45,146.40,87.22,146.31,87.33,146.24,87.42,146.26,87.62,146.31,87.80,146.34,88.08,146.28,88.20,146.20,88.35,146.14,88.35,146.21,88.30,146.29,87.90,146.36,87.75,146.38,87.83,146.36,88.25,146.32,88.62,146.28,88.85,146.24,88.72,146.16,88.42,146.07,88.15,146.07,88.20,146.14,88.38,146.19,88.53,146.12,88.70,146.03,88.50,145.97,88.30,145.97,88.58,146.03,89.05,146.04,89.40,146.01,89.20,145.97,88.75,145.95,88.42,145.94,88.22
RZ_2461867_6362,null,null,50,60,13,145.91,88.28,145.89,88.50,145.86,88.70,145.84,88.83,145.82,88.75,145.84,88.62,145.85,88.55,145.86,88.67,145.88,88.78,145.88,88.78,145.88,88.65,145.75,88.67,145.64,88.78,145.53,88.78,145.53,88.70,145.60,88.58,145.69,88.47,145.70,88.65,145.65,88.85,145.60,89.05,145.61,89.05,145.66,89.03,145.72,89.00,145.81,88.55,145.84,88.12,145.79,87.85,145.74,88.12,145.69,88.30,145.65,88.38,145.55,88.42,145.46,88.50,145.47,88.55,145.50,88.47,145.46,88.42,145.40,88.80,145.40,89.22,145.46,89.05,145.50,88.47,145.50,88.28,145.53,88.65,145.56,89.00,145.59,88.97,145.54,88.75,145.41,88.53,145.30,88.35,145.25,88.33,145.26,88.28,145.30,88.33,145.36,88.42,145.43,88.53
RZ_2461867_6363,null,null,50,0,13,145.35,88.55,145.28,89.03,145.20,89.47,145.22,89.55,145.24,89.22,145.24,88.62,145.25,88.38,145.28,88.58,145.29,89.03,145.25,89.50,145.22,89.50,145.20,89.30,145.19,88.95,145.18,88.58,145.19,88.65,145.24,89.05,145.28,89.42,145.30,89.47,145.31,89.35,145.34,89.20,145.35,89.20,145.30,89.25,145.25,89.25,145.20,89.15,145.19,89.03,145.18,88.97,145.15,89.08,145.12,89.25,145.11,89.42,145.07,89.15,145.04,88.78,145.00,88.42,145.03,88.38,145.05,88.33,145.09,88.38,145.12,88.45,145.12,88.35,145.12,88.17,145.14,88.53,145.05,89.08,144.95,89.62,144.85,89.67,144.86,89.67,144.89,89.53,144.93,89.20,144.97,88.88,144.99,88.70,144.90,88.75,144.81,88.78,144.78,88.80
RZ_2461867_6364,null,null,50,0,5,144.81,88.78,144.85,89.03,144.76,89.30,144.70,89.55,144.70,89.53,144.78,89.55,144.80,89.58,144.75,89.65,144.74,89.65,144.76,89.65,144.79,89.45,144.79,89.25,144.78,89.05,144.75,89.08,144.65,89.15,144.56,89.20,144.54,89.22,144.59,89.00,144.64,88.78,144.68,88.60,144.72,88.70,144.68,89.22,144.59,89.70,144.49,89.75,144.47,89.38,144.53,88.85,144.60,88.67,144.59,89.12,144.51,89.70,144.46,90.03,144.49,89.78,144.47,89.22,144.47,88.90,144.51,88.95,144.55,89.30,144.54,89.55,144.53,89.35,144.51,89.17,144.51,89.12,144.54,89.12,144.55,89.10,144.54,89.03,144.51,89.03,144.45,89.15,144.39,89.33,144.30,89.53,144.25,89.60,144.30,89.40,144.38,89.17,144.39,88.97
RZ_2461867_6365,null,null,50,0,5,144.32,89.15,144.28,89.30,144.29,89.53,144.30,89.67,144.30,89.83,144.25,89.42,144.21,88.95,144.14,88.47,144.10,88.53,144.07,88.95,144.12,89.35,144.14,89.42,144.12,89.12,144.10,88.72,144.12,88.65,144.16,88.67,144.20,89.03,144.21,89.35,144.16,89.60,144.12,89.50,144.10,89.30,144.11,89.08,144.11,88.97,144.12,88.97,144.15,88.90,144.18,88.83,144.20,88.88,144.10,89.08,143.99,89.33,143.90,89.55,143.93,89.67,143.95,89.55,143.96,89.50,143.97,89.38,144.00,89.47,143.99,89.33,143.97,89.17,143.96,89.00,143.94,88.97,143.91,89.10,143.89,89.25,143.84,89.35,143.82,89.33,143.82,89.30,143.84,89.25,143.85,89.33,143.86,89.38,143.86,89.45,143.84,89.33,143.80,89.08
RZ_2461867_6366,null,null,50,0,5,143.78,88.72,143.78,88.50,143.81,88.70,143.85,89.00,143.90,89.30,143.89,89.40,143.88,89.50,143.86,89.40,143.85,89.20,143.81,88.97,143.79,88.90,143.79,88.85,143.80,88.85,143.76,88.85,143.74,88.80,143.71,88.70,143.71,88.60,143.72,88.62,143.70,88.70,143.66,88.72,143.65,88.83,143.66,89.10,143.70,89.40,143.70,89.53,143.70,89.47,143.71,89.42,143.72,89.38,143.72,89.25,143.71,89.15,143.69,89.08,143.69,89.25,143.68,89.45,143.56,89.28,143.44,88.95,143.34,88.78,143.29,88.83,143.24,88.95,143.22,88.92,143.30,89.05,143.38,89.28,143.43,89.47,143.43,89.65,143.43,89.60,143.40,89.42,143.38,89.25,143.35,89.08,143.36,89.05,143.36,89.03,143.31,89.00,143.26,89.00
RZ_2461867_6367,null,null,50,0,5,143.35,88.92,143.47,88.88,143.61,89.03,143.61,89.15,143.47,89.20,143.32,89.05,143.19,88.88,143.15,88.65,143.12,88.40,143.10,88.30,143.06,88.85,143.04,89.40,143.01,89.95,143.12,89.50,143.24,89.03,143.22,88.60,143.11,88.95,143.03,89.25,143.10,89.45,143.16,89.38,143.14,89.33,143.09,89.38,143.03,89.40,143.03,89.45,143.03,89.47,143.05,89.47,143.05,89.40,143.00,89.00,142.93,88.65,142.90,88.38,142.90,88.45,142.86,88.53,142.84,88.58,142.80,88.55,142.72,88.55,142.65,88.45,142.59,88.38,142.61,88.28,142.66,88.28,142.71,88.40,142.75,88.55,142.75,88.72,142.75,88.78,142.72,88.80,142.71,88.80,142.70,88.70,142.69,88.47,142.69,88.22,142.70,88.50,142.70,88.88
RZ_2461867_6368,null,null,50,0,5,142.74,89.17,142.75,89.00,142.78,88.85,142.75,88.75,142.70,89.05,142.64,89.33,142.59,89.62,142.59,89.15,142.60,88.62,142.57,88.15,142.57,88.20,142.57,88.33,142.59,88.67,142.57,88.97,142.56,89.12,142.55,89.00,142.55,88.88,142.53,88.88,142.50,88.92,142.51,88.95,142.55,88.92,142.59,88.80,142.49,88.75,142.39,88.78,142.30,88.92,142.31,89.00,142.31,89.05,142.30,89.00,142.39,88.97,142.49,88.85,142.59,88.72,142.60,88.62,142.57,88.60,142.46,88.62,142.35,88.78,142.28,88.90,142.28,88.95,142.26,88.88,142.25,88.78,142.20,88.72,142.15,88.72,141.99,88.85,141.88,89.00,141.75,89.20,141.76,89.70,141.49,90.22,141.21,90.80,140.78,91.15,140.28,91.83,139.70,92.70
RZ_2461867_6369,null,null,51,0,5,139.04,93.50,138.31,93.97,137.36,94.72,136.22,95.53,135.19,96.30,134.15,97.30,133.22,98.65,132.43,99.92,131.59,100.78,130.93,101.30,130.21,102.30,129.49,103.75,128.90,105.05,128.45,105.88,128.21,106.28,127.95,107.00,127.78,107.67,127.70,108.20,127.65,108.40,127.58,108.33,127.51,108.05,127.36,107.83,127.25,107.70,127.11,107.58,127.04,107.42,126.96,107.75,126.94,108.10,126.97,108.00,127.00,107.60,126.95,107.33,126.88,107.55,126.80,107.80,126.80,107.95,126.80,107.97,126.70,107.92,126.61,108.12,126.54,108.28,126.55,108.45,126.56,108.58,126.58,108.75,126.56,108.95,126.55,108.97,126.54,109.05,126.55,109.08,126.60,109.08,126.65,108.78,126.67,108.55,126.69,108.35,126.69,108.38,126.58,108.28,126.47,108.20
RZ_2461867_6370,null,null,151,0,2,126.44,108.17,126.51,108.20,126.59,108.12,126.58,108.05,126.56,107.97,126.56,108.00,126.56,107.90,126.54,107.83,126.51,107.75,126.51,107.62,126.53,107.47,126.51,107.10,126.49,106.88,126.47,106.83,126.45,106.90,126.41,107.00,126.42,107.30,126.46,107.67,126.47,108.08,126.44,108.10,126.51,108.08,126.62,108.03,126.60,108.00,126.46,107.92,126.34,107.85,126.38,107.78,126.38,107.78,126.35,107.80,126.30,107.70,126.34,107.58,126.41,107.45,126.49,107.35,126.47,107.25,126.45,107.00,126.44,106.88,126.44,106.97,126.44,107.60,126.42,108.22,126.40,108.50,126.40,108.33,126.47,108.10,126.56,107.92,126.56,107.88,126.49,107.88,126.42,107.85,126.44,107.83,126.39,107.62,126.34,107.42,126.29,107.35,126.25,107.50,126.21,107.78,126.19,107.95,126.17,108.08,126.15,108.05,126.14,107.92,126.12,107.80,126.14,107.70,126.15,107.60,126.17,107.62,126.19,107.70,126.19,107.65,126.17,107.47,126.16,107.60,126.16,107.90,126.19,108.20,126.20,108.03,126.21,107.83,126.21,107.65,126.21,107.60,126.21,107.50,126.21,107.40,126.21,107.42,126.22,107.53,126.24,107.60,126.26,107.62,126.31,107.88,126.36,108.08,126.40,108.25,126.39,107.90,126.38,107.60,126.34,107.47,126.31,107.55,126.30,107.62,126.30,107.60,126.30,107.47,126.33,107.40,126.34,107.42,126.41,107.60,126.45,107.72,126.38,107.92,126.26,108.05,126.17,107.85,126.20,107.50,126.22,107.15,126.20,107.12,126.17,107.12,126.14,107.12,126.15,107.17,126.15,107.28,126.14,107.35,126.11,107.47,126.09,107.62,126.08,107.78,126.00,107.58,125.94,107.17,125.86,106.78,125.85,106.62,125.94,106.58,126.04,106.75,126.15,106.95,126.15,106.75,126.09,106.38,126.04,106.10,126.00,106.35,126.01,106.95,126.03,107.42,126.03,107.60,126.04,107.38,126.06,107.15,126.04,107.15,125.99,107.17,125.95,107.22,125.94,107.28,125.94,107.30,125.88,107.33,125.81,107.53,125.78,107.70,125.80,107.85,125.79,107.78,125.76,107.67,125.74,107.58,125.74,107.42,125.84,107.25,125.90,107.08,125.99,107.05,125.95,106.70,125.94,106.35,125.91,106.05,125.89,106.17,125.89,106.28,125.89,106.33,125.90,106.42,125.90,106.62,125.88,106.83,125.84,106.90,125.81,106.85,125.80,106.83,125.80,106.83,125.81,106.95,125.83,107.08,125.81,107.20
RZ_2461867_6371,null,null,51,0,2,125.81,107.05,125.80,106.88,125.85,106.75,125.90,106.78,125.92,106.80,125.88,106.90,125.83,107.00,125.85,107.15,125.94,107.28,126.01,107.40,126.04,107.35,126.01,107.15,125.97,106.97,125.95,106.83,125.92,106.75,125.89,106.70,125.81,106.70,125.74,106.67,125.70,106.70,125.70,106.72,125.69,106.75,125.67,106.72,125.65,106.80,125.62,107.00,125.61,107.22,125.59,107.38,125.58,107.40,125.69,107.38,125.80,107.30,125.76,107.28,125.61,107.28,125.42,107.33,125.40,107.35,125.44,107.22,125.50,106.95,125.58,106.58,125.58,106.38,125.59,106.28,125.61,106.28,125.64,106.75,125.65,107.22,125.67,107.65,125.67,107.60,125.64,107.55,125.62,107.65,125.62,107.88,125.64,108.08,125.65,108.33,125.65,108.47,125.66,108.55,125.66,108.35
RZ_2461867_6372,null,null,51,0,2,125.61,108.10,125.54,107.55,125.46,107.10,125.45,107.33,125.50,107.92,125.55,108.47,125.58,108.38,125.55,108.42,125.54,108.45,125.53,108.50,125.51,108.30,125.50,108.12,125.46,108.25,125.42,108.42,125.42,108.60,125.45,108.67,125.47,108.75,125.50,108.78,125.51,108.62,125.53,108.53,125.53,108.47,125.55,108.40,125.69,108.30,125.83,108.08,125.95,107.90,126.26,107.80,126.86,107.70,127.53,107.50,127.99,107.30,128.47,107.20,129.09,107.12,129.71,107.53,130.14,108.28,130.44,109.00,130.69,109.08,130.93,108.75,131.30,108.38,131.70,108.20,132.09,108.22,132.60,108.15,133.20,108.00,133.90,107.28,134.62,106.60,135.30,105.95,136.16,105.62,137.06,105.28,137.99,105.40,138.91,105.62,139.60,104.95,140.36,103.75,141.09,103.33
RZ_2461867_6373,null,null,50,0,2,141.95,103.78,142.86,104.20,143.56,103.95,144.25,103.75,144.71,103.70,145.30,103.62,145.78,103.97,146.36,104.28,146.86,104.60,147.39,103.92,147.95,103.20,148.44,103.03,148.88,103.40,149.10,103.55,149.26,103.08,149.31,102.50,149.45,102.12,149.61,101.90,149.78,101.95,149.81,102.08,149.90,102.67,149.97,103.12,150.03,103.05,150.04,102.53,149.90,102.03,149.76,102.10,149.62,102.30,149.57,102.62,149.45,102.95,149.32,103.15,149.35,103.42,149.43,103.70,149.51,103.90,149.45,103.80,149.38,103.33,149.34,102.90,149.36,102.50,149.25,102.55,149.16,102.50,149.07,102.38,149.09,102.22,149.03,102.17,148.78,102.28,148.55,102.38,148.45,102.45,148.55,102.60,148.66,102.75,148.66,102.22,148.54,101.58,148.41,101.70
RZ_2461867_6374,null,null,50,0,2,148.31,102.67,148.31,103.62,148.30,103.50,148.28,103.17,148.25,102.85,148.25,102.83,148.20,102.88,148.14,102.92,148.15,102.95,148.22,102.90,148.26,102.95,148.22,103.00,148.19,103.00,148.19,102.90,148.11,102.83,148.04,102.80,147.93,102.35,147.86,101.88,147.80,101.72,147.79,102.05,147.81,102.53,147.82,102.55,147.84,102.55,147.86,102.40,147.88,102.35,147.89,102.67,147.86,103.00,147.84,103.10,147.82,102.85,147.84,102.60,147.82,102.55,147.80,102.53,147.78,102.53,147.78,102.50,147.76,102.47,147.74,102.40,147.70,102.35,147.69,102.40,147.69,102.65,147.65,102.90,147.62,102.85,147.59,102.35,147.57,101.83,147.55,101.35,147.53,101.17,147.51,101.53,147.56,102.03,147.61,102.53,147.65,102.15,147.51,101.85
RZ_2461867_6375,null,null,50,0,2,147.39,101.58,147.29,102.00,147.31,102.33,147.40,102.33,147.49,102.03,147.49,101.75,147.43,101.85,147.35,101.95,147.38,102.00,147.39,102.03,147.41,102.03,147.40,102.05,147.38,102.10,147.35,102.03,147.36,101.88,147.38,101.60,147.39,101.22,147.39,101.17,147.31,101.50,147.24,102.00,147.16,102.20,147.16,102.12,147.20,102.05,147.22,101.67,147.24,101.30,147.21,100.92,147.24,100.97,147.30,101.08,147.38,101.42,147.38,101.78,147.30,102.05,147.19,102.08,147.12,102.12,147.15,102.17,147.20,102.05,147.22,101.90,147.22,101.78,147.21,101.83,147.22,101.88,147.24,101.90,147.25,101.97,147.25,102.05,147.25,102.15,147.25,102.25,147.28,102.33,147.29,102.28,147.35,102.10,147.40,101.90,147.46,101.80,147.46,101.70
RZ_2461867_6376,null,null,50,0,2,147.35,101.55,147.16,101.42,146.99,101.20,146.88,101.10,146.84,101.28,146.93,101.42,147.07,101.47,147.22,101.22,147.24,101.20,147.25,101.38,147.21,101.42,147.18,101.42,147.12,101.38,147.07,101.80,147.01,102.20,146.99,102.60,147.04,102.65,147.06,102.55,147.05,102.40,147.04,102.28,147.03,102.53,147.04,102.78,147.06,102.97,147.04,102.90,146.99,102.55,146.94,102.25,146.93,102.03,146.91,102.10,146.89,102.15,146.86,102.15,146.90,101.75,146.95,101.38,146.95,101.47,146.91,102.00,146.86,102.50,146.86,102.50,146.85,102.15,146.85,101.80,146.81,101.47,146.75,101.45,146.69,101.42,146.68,101.45,146.70,101.50,146.81,101.53,146.90,101.75,147.00,102.00,147.03,102.25,146.99,102.35,146.95,102.47,146.94,102.33
RZ_2461867_6377,null,null,50,0,2,146.96,102.45,146.96,102.42,146.94,102.55,146.93,102.30,146.93,102.30,146.95,102.40,147.00,102.25,147.01,102.15,147.01,102.05,146.97,102.17,146.93,102.22,146.93,102.28,146.96,102.30,147.01,102.40,146.99,102.60,146.96,102.75,146.96,102.72,146.99,102.33,146.95,101.97,146.79,101.72,146.64,102.10,146.66,102.75,146.79,103.35,146.88,103.40,146.86,103.15,146.88,102.88,146.93,102.85,146.96,102.83,146.91,102.80,146.86,102.97,146.88,103.12,146.89,102.80,146.89,102.33,146.80,102.00,146.72,102.15,146.78,102.25,146.88,102.20,146.93,102.12,146.86,102.10,146.75,102.12,146.62,102.38,146.54,102.70,146.62,102.95,146.76,102.90,146.78,102.78,146.65,102.70,146.53,102.67,146.53,102.55,146.51,102.33,146.50,102.12
RZ_2461867_6378,null,null,50,0,2,146.50,102.03,146.55,101.97,146.59,102.10,146.61,102.25,146.60,102.40,146.61,102.30,146.64,102.20,146.65,102.22,146.65,102.33,146.68,102.20,146.70,101.97,146.61,102.03,146.50,102.33,146.44,102.58,146.49,102.58,146.49,102.58,146.44,102.60,146.41,102.62,146.44,102.62,146.45,102.60,146.45,102.55,146.44,102.53,146.44,102.53,146.41,102.58,146.40,102.62,146.41,102.67,146.44,102.65,146.46,102.62,146.47,102.58,146.51,102.53,146.56,102.45,146.61,102.45,146.54,102.47,146.45,102.50,146.35,102.53,146.34,102.50,146.32,102.50,146.32,102.53,146.36,102.53,146.41,102.53,146.49,102.50,146.51,102.65,146.51,102.83,146.45,103.05,146.38,103.00,146.32,102.88,146.28,103.05,146.21,103.22,146.26,103.38,146.35,103.10
RZ_2461867_6379,null,null,50,0,2,146.35,102.72,146.29,102.42,146.21,102.28,146.21,102.45,146.20,102.65,146.20,102.80,146.24,102.85,146.26,102.80,146.25,102.42,146.22,102.08,146.21,101.72,146.22,101.70,146.24,101.62,146.24,101.60,146.10,101.78,145.95,102.00,145.85,102.20,145.93,102.15,146.04,102.12,146.10,102.08,146.11,102.05,146.09,102.05,146.06,101.90,146.00,101.72,145.97,101.75,145.97,101.92,146.01,101.92,146.05,101.70,146.07,101.53,146.09,101.53,146.12,101.42,146.14,101.33,146.12,101.25,146.09,101.30,146.06,101.83,146.07,102.40,146.07,102.95,146.06,102.72,146.06,102.45,145.90,102.25,145.68,102.40,145.39,102.55,145.20,102.67,144.84,103.15,144.28,103.67,143.61,104.15,143.11,104.42,142.57,104.72,141.99,105.08,141.18,105.62
RZ_2461867_6380,null,null,50,0,3,140.34,106.17,139.62,106.08,138.69,105.75,137.72,105.90,136.61,107.10,135.75,108.20,134.99,108.65,134.22,108.85,133.40,109.08,132.76,109.47,132.11,109.90,131.75,110.88,131.41,111.72,130.94,112.17,130.39,111.97,129.65,111.80,129.10,111.88,128.64,112.22,128.32,112.60,128.03,112.88,127.78,112.78,127.60,112.55,127.34,112.42,127.10,112.28,126.86,112.22,126.69,112.05,126.50,112.03,126.06,112.17,125.69,112.40,125.29,112.62,125.09,112.67,124.80,112.72,124.46,112.95,124.14,113.17,123.97,113.38,123.83,113.42,123.60,113.60,123.44,113.85,123.33,114.10,123.31,114.03,123.30,113.60,123.21,113.20,123.11,113.00,123.03,113.10,123.03,113.10,123.04,113.08,123.03,112.95,122.99,112.95,122.83,113.17,122.69,113.42
RZ_2461867_6381,null,null,51,0,3,122.58,113.67,122.58,113.62,122.58,113.58,122.58,113.60,122.58,113.67,122.56,113.58,122.51,113.15,122.46,112.75,122.44,112.62,122.45,112.60,122.49,112.53,122.50,112.62,122.51,113.10,122.53,113.60,122.56,113.75,122.61,113.45,122.67,113.17,122.69,113.05,122.71,113.22,122.72,113.38,122.75,113.08,122.81,112.62,122.86,112.12,122.84,112.10,122.78,112.03,122.72,111.97,122.74,111.95,122.75,112.05,122.78,112.22,122.78,112.38,122.78,112.47,122.79,112.53,122.80,112.55,122.81,112.58,122.83,112.47,122.83,112.35,122.81,112.28,122.80,112.45,122.79,112.58,122.80,112.67,122.81,112.67,122.85,112.75,122.91,112.80,122.99,112.85,123.04,112.85,123.06,112.80,123.08,112.65,123.08,112.15,123.09,111.67,123.09,111.65,123.09,111.97
RZ_2461867_6382,null,null,50,0,3,123.09,112.33,123.10,112.12,123.12,111.90,123.15,111.65,123.09,111.83,123.01,112.15,122.94,112.45,122.94,112.45,122.94,112.22,122.97,111.90,123.05,111.62,123.11,111.42,123.19,111.65,123.21,111.97,123.24,112.20,123.24,112.00,123.22,111.83,123.26,111.75,123.34,111.88,123.41,112.00,123.38,112.03,123.28,111.83,123.19,111.62,123.17,111.58,123.17,111.70,123.17,111.78,123.17,111.75,123.17,111.62,123.17,111.60,123.17,111.65,123.17,111.75,123.21,111.90,123.25,111.92,123.28,111.70,123.30,111.45,123.31,111.20,123.33,111.40,123.30,111.80,123.28,112.22,123.29,112.10,123.34,111.75,123.31,111.45,123.24,111.55,123.28,111.78,123.39,111.95,123.49,111.95,123.47,111.80,123.44,111.88,123.39,112.20,123.35,112.55
RZ_2461867_6383,null,null,50,0,3,123.34,112.67,123.35,112.70,123.36,112.28,123.38,111.80,123.36,111.42,123.29,111.62,123.22,111.88,123.24,112.12,123.33,112.25,123.42,112.10,123.45,111.90,123.41,111.88,123.38,112.05,123.35,112.25,123.34,112.25,123.34,112.05,123.35,111.83,123.36,111.62,123.38,111.62,123.39,111.88,123.40,112.12,123.45,112.20,123.50,112.00,123.50,111.85,123.44,111.92,123.38,111.97,123.38,111.97,123.34,111.95,123.29,111.90,123.31,111.67,123.36,111.50,123.41,111.42,123.40,111.62,123.40,111.80,123.40,111.90,123.40,111.90,123.40,111.95,123.40,111.97,123.42,112.03,123.40,112.15,123.34,112.28,123.25,112.55,123.22,112.67,123.25,113.03,123.26,113.25,123.25,113.25,123.33,112.65,123.40,112.08,123.46,111.75,123.44,111.80
RZ_2461867_6384,null,null,51,0,3,123.42,111.85,123.40,111.90,123.39,111.92,123.36,111.97,123.35,112.00,123.34,112.03,123.31,112.05,123.28,112.30,123.24,112.55,123.28,112.42,123.33,112.08,123.39,111.97,123.44,112.25,123.47,112.45,123.47,112.38,123.41,112.25,123.36,112.12,123.36,112.15,123.35,112.17,123.35,112.30,123.34,112.33,123.34,112.40,123.31,112.42,123.29,112.35,123.30,112.28,123.36,112.40,123.44,112.50,123.41,112.42,123.35,112.20,123.30,111.85,123.31,111.60,123.35,111.35,123.38,111.22,123.40,111.22,123.40,111.67,123.39,112.10,123.38,112.42,123.38,112.33,123.33,112.25,123.28,112.33,123.22,112.40,123.22,112.25,123.22,112.10,123.21,111.95,123.25,111.95,123.28,112.05,123.31,112.22,123.31,112.42,123.31,112.22,123.30,111.92,123.29,111.95
RZ_2461867_6385,null,null,50,0,3,123.28,112.28,123.26,112.50,123.26,112.42,123.29,112.35,123.31,111.97,123.36,111.60,123.39,111.45,123.39,111.88,123.36,112.20,123.34,112.20,123.33,111.97,123.26,111.90,123.20,111.97,123.16,112.28,123.19,112.53,123.21,112.42,123.21,112.08,123.21,111.65,123.21,111.58,123.22,112.03,123.24,112.50,123.20,112.78,123.16,112.58,123.11,112.35,123.10,112.35,123.10,112.50,123.10,112.65,123.11,112.80,123.11,112.80,123.08,112.75,123.04,112.67,123.01,112.55,123.03,112.47,123.04,112.42,123.06,112.35,123.08,112.38,123.10,112.42,123.09,112.50,123.08,112.50,123.04,112.50,123.08,112.50,123.14,112.50,123.15,112.50,123.11,112.95,123.08,113.40,123.11,113.38,123.14,112.97,123.16,112.55,123.14,112.67,123.11,112.78
RZ_2461867_6386,null,null,50,0,3,123.10,112.90,123.12,113.08,123.15,113.17,123.12,113.30,123.06,113.30,122.92,113.33,122.85,113.45,122.88,113.58,122.97,113.22,122.97,112.70,122.89,112.22,122.76,112.28,122.74,112.20,122.76,112.12,122.83,112.45,122.83,112.92,122.76,113.33,122.70,113.17,122.74,113.03,122.78,112.95,122.83,112.95,122.85,113.12,122.81,113.30,122.76,113.30,122.69,113.25,122.65,113.22,122.61,113.40,122.60,113.42,122.62,113.15,122.64,112.88,122.65,112.90,122.70,113.17,122.74,113.53,122.78,113.60,122.76,113.42,122.75,113.17,122.74,112.88,122.71,112.83,122.67,112.88,122.64,112.95,122.64,113.00,122.70,112.95,122.78,112.97,122.81,113.12,122.80,113.38,122.79,113.60,122.79,113.72,122.75,113.22,122.70,112.72,122.60,112.53
RZ_2461867_6387,null,null,50,0,3,122.53,112.83,122.46,113.12,122.46,113.47,122.47,113.85,122.46,113.70,122.45,113.17,122.42,112.50,122.45,112.35,122.47,112.58,122.46,112.97,122.44,113.12,122.40,112.88,122.39,112.60,122.36,112.60,122.33,112.70,122.31,112.83,122.33,112.72,122.34,112.53,122.34,112.28,122.33,112.22,122.25,112.33,122.20,112.62,122.16,112.95,122.17,113.08,122.16,113.10,122.15,113.10,122.14,113.08,122.19,113.03,122.24,112.97,122.29,112.92,122.30,112.83,122.33,112.72,122.35,112.88,122.26,113.10,122.15,113.30,122.10,113.28,122.16,113.03,122.14,112.83,122.04,112.58,122.00,112.55,122.04,112.72,122.09,112.95,122.15,113.15,122.21,113.05,122.22,112.75,122.15,112.53,122.08,112.58,122.03,112.80,122.01,113.08,121.99,113.12
RZ_2461867_6388,null,null,50,0,3,121.96,112.80,121.95,112.42,121.94,112.12,121.94,112.33,121.97,112.53,122.00,112.65,121.99,112.65,121.96,112.42,121.94,112.15,121.96,112.53,121.99,113.15,122.00,113.40,122.00,113.03,121.99,112.55,121.97,112.45,121.96,112.38,121.97,112.38,121.97,112.40,121.97,112.40,121.99,112.47,122.01,112.60,122.03,112.75,121.96,112.85,121.88,112.90,121.83,112.92,121.85,112.72,121.79,112.53,121.71,112.28,121.66,112.22,121.65,112.30,121.64,112.40,121.70,112.22,121.79,111.92,121.90,112.03,121.90,112.40,121.89,112.78,121.81,112.33,121.74,111.90,121.69,111.85,121.74,112.20,121.78,112.65,121.74,112.88,121.65,113.10,121.61,112.70,121.66,112.17,121.69,111.78,121.67,111.95,121.71,112.12,121.76,112.00,121.80,111.85
RZ_2461867_6389,null,null,50,0,5,121.80,111.75,121.81,111.88,121.83,112.38,121.74,112.83,121.64,113.28,121.54,113.35,121.54,113.28,121.51,113.05,121.49,112.83,121.45,112.62,121.45,112.50,121.44,112.38,121.41,112.30,121.44,112.40,121.46,112.50,121.50,112.72,121.53,112.78,121.49,112.75,121.44,112.47,121.39,112.22,121.35,111.95,121.34,111.85,121.35,112.15,121.44,112.58,121.54,112.92,121.60,112.47,121.59,112.05,121.53,111.75,121.47,111.88,121.40,111.92,121.34,111.90,121.29,111.83,121.30,111.85,121.29,112.00,121.28,112.35,121.25,112.72,121.25,112.72,121.26,112.50,121.29,112.22,121.29,112.15,121.26,112.25,121.24,112.40,121.19,112.53,121.15,112.42,121.19,112.28,121.24,112.10,121.29,112.00,121.29,112.00,121.28,112.03,121.31,112.03
RZ_2461867_6390,null,null,50,0,5,121.33,112.03,121.34,112.00,121.31,111.97,121.28,111.97,121.25,112.00,121.25,112.05,121.17,112.05,121.10,112.05,121.01,112.08,120.99,112.30,120.96,112.55,120.95,112.75,120.94,112.70,120.92,112.62,120.91,112.60,120.90,112.67,120.91,112.85,121.01,113.00,121.10,113.15,121.16,113.05,121.05,112.88,120.94,112.67,120.92,112.80,120.99,113.03,121.06,113.05,121.05,112.65,121.04,112.20,121.04,111.95,121.04,111.92,121.03,111.95,121.00,112.00,120.97,111.97,120.96,111.95,120.96,111.92,120.95,111.88,120.94,112.30,120.90,112.75,120.86,113.08,120.83,112.88,120.81,112.70,120.79,112.65,120.78,112.55,120.76,112.42,120.78,112.60,120.80,112.85,120.75,112.97,120.71,112.83,120.62,112.70,120.60,112.67,120.65,112.60
RZ_2461867_6391,null,null,50,0,5,120.71,112.53,120.79,112.60,120.72,112.72,120.67,113.03,120.61,113.25,120.60,113.25,120.58,113.05,120.55,112.42,120.53,112.03,120.53,111.60,120.56,111.58,120.60,111.92,120.59,112.33,120.55,112.38,120.56,112.05,120.60,111.88,120.62,112.05,120.61,112.22,120.61,112.25,120.62,112.28,120.59,112.30,120.53,112.30,120.45,112.28,120.45,112.20,120.46,112.15,120.47,112.00,120.49,111.90,120.45,111.83,120.40,111.85,120.34,111.90,120.33,112.35,120.30,112.80,120.29,113.08,120.28,112.75,120.26,112.30,120.25,112.00,120.22,112.17,120.20,112.50,120.20,112.35,120.22,111.92,120.26,111.50,120.31,111.50,120.36,111.88,120.44,112.22,120.47,112.62,120.45,112.65,120.38,112.47,120.29,112.25,120.25,112.15,120.22,112.25
RZ_2461867_6392,null,null,50,0,5,120.22,112.45,120.19,112.58,120.15,112.53,120.11,112.38,120.09,112.20,120.06,112.22,120.03,112.25,120.10,112.33,120.19,112.42,120.20,112.15,120.12,111.75,120.06,111.67,120.06,111.97,120.06,112.28,120.04,112.33,119.97,112.22,119.95,112.10,119.95,112.28,120.00,112.60,120.04,113.05,120.00,113.20,119.95,112.65,119.90,111.97,119.90,111.58,119.91,111.78,119.92,111.97,119.91,111.90,119.89,111.90,119.86,112.12,119.86,112.33,119.86,112.55,119.86,112.58,119.86,112.60,119.84,112.05,119.81,111.53,119.78,111.28,119.79,111.58,119.80,111.85,119.83,111.85,119.83,111.80,119.80,111.72,119.76,111.83,119.72,112.03,119.70,112.35,119.66,112.53,119.64,112.70,119.64,112.25,119.64,111.78,119.64,111.47,119.62,111.75
RZ_2461867_6393,null,null,50,0,5,119.64,111.90,119.66,111.88,119.67,111.75,119.67,111.72,119.61,111.75,119.55,111.83,119.49,111.97,119.49,112.08,119.58,112.12,119.65,112.12,119.66,112.15,119.60,112.22,119.53,112.28,119.53,112.33,119.51,112.30,119.47,112.17,119.46,112.12,119.45,112.10,119.45,112.10,119.42,112.05,119.40,111.97,119.41,111.92,119.49,111.67,119.56,111.40,119.54,111.58,119.45,112.03,119.40,112.22,119.46,111.95,119.50,111.62,119.49,111.58,119.44,111.67,119.42,111.85,119.44,112.08,119.49,112.12,119.58,111.92,119.66,111.67,119.56,111.47,119.42,111.50,119.35,111.72,119.41,111.92,119.47,112.12,119.47,111.70,119.47,111.28,119.47,111.25,119.49,111.78,119.49,112.33,119.54,112.35,119.58,112.22,119.55,112.12,119.42,112.15
RZ_2461867_6394,null,null,50,0,5,119.29,112.22,119.24,112.28,119.30,112.22,119.40,112.05,119.47,111.88,119.51,111.85,119.50,111.92,119.40,112.05,119.31,112.12,119.24,112.08,119.25,112.08,119.24,112.17,119.22,112.28,119.24,112.12,119.28,111.90,119.31,111.78,119.31,111.80,119.33,111.83,119.31,112.20,119.24,112.65,119.16,113.08,119.14,113.12,119.19,112.88,119.26,112.65,119.29,112.60,119.29,112.80,119.21,113.05,119.15,113.12,119.10,113.10,119.10,112.90,119.09,112.47,119.08,112.15,119.06,111.95,119.06,111.97,119.09,112.00,119.11,112.05,119.15,112.22,119.16,112.38,119.14,112.47,119.11,112.55,119.12,112.65,119.17,112.55,119.21,112.40,119.21,112.42,119.20,112.65,119.20,112.88,119.20,112.47,119.20,112.08,119.17,111.67,119.16,111.67
RZ_2461867_6395,null,null,50,0,5,119.10,111.65,119.05,111.65,119.00,111.62,118.97,111.65,118.97,111.65,118.99,111.72,119.03,111.88,119.08,112.12,119.11,112.28,119.11,112.28,119.09,112.17,119.03,112.12,118.96,112.22,118.94,112.60,118.92,112.97,118.96,113.08,119.01,112.92,119.00,112.83,118.94,112.88,118.94,112.85,118.99,112.78,119.04,112.70,119.01,112.65,118.97,112.62,118.96,112.60,118.94,112.67,118.96,112.78,119.00,112.90,119.04,112.97,119.05,113.00,119.06,112.83,119.01,112.65,118.95,112.45,118.90,112.45,118.91,112.40,118.92,112.33,118.92,112.35,118.91,112.40,118.91,112.50,118.91,112.67,118.92,112.85,118.94,112.92,118.92,112.83,118.90,112.72,118.86,112.67,118.85,112.70,118.86,112.72,118.88,112.80,118.89,112.85,118.89,112.85
RZ_2461867_6396,null,null,51,0,5,118.89,112.83,118.88,112.90,118.86,113.08,118.85,113.25,118.88,112.70,118.94,112.05,118.99,111.67,118.99,111.92,118.99,112.25,118.97,112.30,118.86,112.38,118.78,112.62,118.74,112.97,118.80,113.30,118.86,113.53,118.86,113.60,118.84,113.72,118.81,113.75,118.76,113.53,118.75,113.30,118.74,113.15,118.78,113.25,118.80,113.38,118.81,113.40,118.81,113.05,118.81,112.67,118.76,112.40,118.72,112.50,118.70,112.58,118.72,112.35,118.71,112.10,118.70,111.90,118.67,111.90,118.66,112.22,118.66,112.58,118.65,112.83,118.67,112.70,118.69,112.58,118.70,112.70,118.70,112.85,118.70,113.08,118.67,113.10,118.66,113.12,118.64,112.92,118.65,112.70,118.67,112.60,118.70,112.70,118.69,112.85,118.65,112.90,118.62,112.72,118.62,112.50
RZ_2461867_6397,null,null,50,0,5,118.61,112.22,118.60,112.20,118.60,112.47,118.65,112.78,118.70,112.75,118.64,112.45,118.53,112.15,118.39,112.22,118.35,112.28,118.40,112.28,118.47,112.25,118.55,112.05,118.58,111.88,118.60,111.70,118.59,111.70,118.56,112.00,118.53,112.33,118.54,112.35,118.53,112.05,118.53,111.83,118.46,111.92,118.40,112.20,118.34,112.42,118.34,112.70,118.34,112.88,118.36,113.03,118.36,112.90,118.35,112.70,118.34,112.47,118.36,112.47,118.39,112.45,118.39,112.45,118.35,112.60,118.33,112.72,118.29,112.72,118.31,112.60,118.34,112.47,118.36,112.50,118.38,112.55,118.38,112.55,118.36,112.53,118.36,112.47,118.36,112.50,118.35,112.17,118.33,111.85,118.31,111.60,118.29,111.78,118.26,112.00,118.24,112.20,118.24,112.30
RZ_2461867_6398,null,null,50,0,5,118.22,112.42,118.21,112.47,118.17,112.55,118.14,112.60,118.10,112.53,118.10,112.33,118.14,111.97,118.17,111.75,118.20,111.58,118.20,111.47,118.20,111.58,118.22,111.67,118.24,111.78,118.26,112.00,118.25,112.28,118.24,112.72,118.21,112.90,118.20,112.70,118.20,112.33,118.16,111.97,118.12,112.03,118.09,112.05,118.09,112.08,118.10,112.10,118.16,112.08,118.21,112.15,118.19,112.38,118.10,112.78,118.00,113.08,118.00,113.08,118.01,112.92,118.03,112.62,118.04,112.45,118.03,112.28,117.99,112.28,117.95,112.28,117.94,112.28,117.95,112.22,118.00,112.15,118.05,112.30,118.10,112.47,118.10,112.65,118.06,112.62,118.01,112.55,117.99,112.40,117.99,112.25,117.99,112.30,117.99,112.67,117.99,113.03,117.97,112.95
RZ_2461867_6399,null,null,50,0,5,117.96,112.65,117.96,112.42,118.00,112.53,118.05,112.60,118.09,112.92,118.10,113.25,118.11,113.53,118.12,113.40,118.09,113.20,118.01,113.10,117.94,113.05,117.90,112.65,117.92,112.28,117.97,111.83,117.97,111.78,117.92,111.70,117.90,111.67,117.94,111.75,117.96,111.83,117.95,112.00,117.94,112.10,117.91,112.58,117.94,112.97,117.95,113.15,117.91,112.80,117.86,112.30,117.80,111.97,117.78,111.85,117.76,112.12,117.78,112.40,117.78,112.58,117.76,112.42,117.76,112.42,117.81,112.42,117.83,112.53,117.80,112.50,117.78,112.47,117.76,112.30,117.78,112.10,117.75,112.05,117.72,112.10,117.69,112.12,117.69,112.08,117.69,111.90,117.75,111.75,117.83,111.75,117.79,111.88,117.67,112.00,117.66,112.03,117.76,112.08
RZ_2461867_6400,null,null,50,0,5,117.86,112.03,117.79,112.00,117.71,111.97,117.64,112.10,117.64,112.22,117.64,112.33,117.66,112.28,117.69,112.08,117.70,111.90,117.62,112.17,117.56,112.55,117.45,112.88,117.39,112.75,117.36,112.80,117.41,112.88,117.47,113.05,117.50,113.05,117.55,113.17,117.61,113.28,117.67,112.90,117.69,112.60,117.69,112.25,117.67,112.38,117.66,112.50,117.67,112.62,117.69,112.75,117.60,112.72,117.50,112.70,117.44,112.70,117.47,112.70,117.53,112.70,117.54,112.83,117.54,112.97,117.54,112.83,117.56,112.55,117.60,112.60,117.60,112.95,117.60,113.17,117.59,113.03,117.51,113.08,117.44,113.30,117.35,113.05,117.34,112.58,117.34,111.95,117.35,111.78,117.39,111.62,117.40,111.90,117.41,112.25,117.42,112.58,117.46,112.58
RZ_2461867_6401,null,null,50,0,5,117.49,112.38,117.49,112.20,117.46,112.05,117.42,112.03,117.45,112.00,117.47,111.95,117.51,111.95,117.53,111.83,117.58,111.75,117.60,111.67,117.49,111.78,117.33,111.85,117.17,111.90,117.20,111.72,117.19,111.62,117.15,111.58,117.22,111.80,117.33,112.17,117.41,112.50,117.39,112.75,117.38,112.42,117.36,111.92,117.35,111.45,117.34,111.17,117.31,111.08,117.28,111.45,117.25,111.95,117.21,112.15,117.19,111.83,117.17,112.08,117.17,112.65,117.17,113.20,117.16,113.15,117.15,112.83,117.12,112.55,117.11,112.33,117.09,112.22,117.09,112.08,117.06,112.05,117.05,112.08,117.01,112.03,116.99,111.95,116.99,112.10,116.99,112.33,116.96,112.33,116.94,112.20,116.96,112.10,117.03,112.12,117.08,112.00,117.08,111.85
RZ_2461867_6402,null,null,50,0,5,117.08,111.72,117.08,111.78,117.03,111.83,116.99,111.67,116.99,111.55,117.03,111.60,117.06,111.78,116.99,112.00,116.91,112.03,116.86,112.05,116.90,111.78,116.91,111.50,116.91,111.35,116.91,111.50,116.91,111.62,116.90,111.62,116.89,111.62,116.88,111.72,116.88,111.88,116.84,111.95,116.80,111.97,116.75,111.90,116.75,111.83,116.76,111.72,116.78,111.67,116.78,111.78,116.76,111.88,116.75,111.92,116.70,111.92,116.64,112.12,116.59,112.50,116.61,112.88,116.62,112.95,116.61,112.75,116.59,112.22,116.59,111.80,116.60,111.38,116.61,111.30,116.64,111.10,116.64,111.00,116.65,110.95,116.66,111.33,116.67,111.83,116.65,112.30,116.61,112.25,116.59,111.92,116.59,111.60,116.59,111.45,116.56,111.88,116.54,112.30
RZ_2461867_6403,null,null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
RZ_2461867_6404,null,null,50,0,5,111.24,113.78,111.24,114.28,111.25,114.70,111.21,115.00,111.15,115.12,111.10,115.25,111.11,115.03,111.12,114.65,111.14,114.30,111.15,114.28,111.16,114.22,111.16,114.17,111.09,114.12,111.04,114.12,110.99,114.17,111.03,114.05,111.01,113.92,111.01,113.75,110.97,113.72,110.97,114.22,110.97,114.75,110.97,115.22,110.96,115.17,110.94,115.00,110.92,114.90,110.92,114.88,110.92,114.95,110.97,114.62,111.03,114.30,111.01,114.08,110.94,114.15,110.88,114.25,110.83,114.20,110.78,114.17,110.74,114.12,110.78,114.12,110.79,114.28,110.79,114.50,110.78,114.75,110.75,114.85,110.75,114.85,110.78,114.50,110.83,114.15,110.83,114.08,110.80,114.33,110.76,114.55,110.74,114.50,110.72,114.47,110.71,114.58,110.66,114.83
RZ_2461867_6405,null,null,50,0,5,110.60,115.12,110.59,115.33,110.60,115.40,110.62,115.42,110.61,115.15,110.58,114.95,110.54,114.88,110.51,115.10,110.53,115.25,110.54,115.17,110.49,115.12,110.44,115.12,110.35,115.22,110.33,115.28,110.29,115.30,110.28,115.28,110.25,115.25,110.22,115.25,110.21,115.38,110.21,115.50,110.24,115.33,110.28,114.70,110.28,114.08,110.25,113.88,110.22,114.08,110.21,114.58,110.24,114.95,110.26,115.15,110.21,114.85,110.12,114.58,110.03,114.47,109.99,114.58,109.97,114.72,109.97,115.38,110.04,116.05,110.11,115.83,110.10,115.12,110.05,114.45,110.00,114.58,110.00,114.45,110.00,114.35,109.95,114.30,109.89,114.35,109.91,114.47,109.99,114.62,110.10,114.88,110.14,115.28,110.01,115.65,109.86,115.25,109.71,114.58
RZ_2461867_6406,null,null,50,0,5,109.70,114.08,109.70,114.50,109.70,114.92,109.67,115.15,109.66,115.12,109.65,115.10,109.62,115.15,109.59,115.15,109.55,115.05,109.56,114.95,109.59,114.67,109.61,114.35,109.62,114.08,109.62,114.08,109.62,114.45,109.56,114.72,109.49,114.95,109.44,114.95,109.46,114.83,109.49,114.72,109.47,114.62,109.44,114.67,109.35,114.72,109.28,114.72,109.21,114.90,109.21,115.20,109.21,115.50,109.21,115.65,109.22,115.67,109.19,115.25,109.16,114.75,109.15,114.22,109.17,114.10,109.17,114.10,109.15,114.08,109.11,114.38,109.09,114.67,109.10,114.97,109.10,114.95,109.08,114.90,109.04,114.83,109.00,114.85,108.97,114.92,108.97,114.72,108.97,114.62,108.95,114.53,108.94,114.70,108.94,114.72,108.95,114.78,108.94,114.83
RZ_2461867_6407,null,null,50,0,5,108.92,114.67,108.91,114.45,108.90,114.38,108.86,114.45,108.84,114.45,108.85,114.12,108.88,113.88,108.81,114.12,108.75,114.75,108.69,115.38,108.69,115.30,108.65,115.03,108.59,114.85,108.53,115.05,108.50,115.20,108.50,115.15,108.49,115.00,108.49,114.95,108.49,114.95,108.49,114.97,108.49,114.97,108.45,114.95,108.40,114.85,108.35,114.78,108.39,114.70,108.40,114.70,108.41,114.55,108.28,114.42,108.15,114.28,108.04,114.28,108.04,114.58,108.05,114.88,108.05,115.17,108.05,115.17,108.01,115.17,107.99,115.20,108.05,115.15,108.12,115.03,108.10,114.90,108.01,114.95,107.94,115.03,107.96,115.20,108.00,115.33,108.01,115.45,108.00,115.45,107.90,115.47,107.81,115.47,107.75,115.50,107.75,115.50,107.75,115.50
RZ_2461867_6408,null,null,50,0,5,107.75,115.45,107.76,115.38,107.75,115.22,107.70,115.12,107.64,114.88,107.61,114.72,107.60,114.53,107.59,114.47,107.56,114.47,107.55,114.55,107.54,114.65,107.55,114.67,107.55,114.70,107.54,114.70,107.54,114.58,107.53,114.47,107.50,114.42,107.49,114.60,107.49,114.78,107.46,114.83,107.45,114.65,107.44,114.47,107.46,115.10,107.47,115.88,107.47,116.15,107.45,115.65,107.36,115.17,107.30,115.20,107.20,115.22,107.17,115.38,107.19,115.35,107.25,115.17,107.33,114.88,107.34,114.72,107.22,114.72,107.09,114.78,107.01,114.83,107.09,114.88,107.16,114.90,107.09,115.00,107.03,115.15,106.96,115.30,106.95,115.08,106.92,114.80,106.90,114.53,106.89,114.80,106.85,115.17,106.79,115.53,106.71,115.58,106.75,115.53
RZ_2461867_6409,null,null,50,0,9,106.81,115.00,106.76,114.53,106.65,114.08,106.59,114.67,106.62,115.28,106.66,115.83,106.66,115.75,106.66,115.35,106.62,114.92,106.60,114.55,106.58,115.03,106.59,115.55,106.64,116.10,106.67,115.75,106.69,115.42,106.66,115.10,106.65,115.17,106.64,115.10,106.60,114.97,106.58,114.88,106.56,114.83,106.55,114.85,106.54,114.80,106.53,114.75,106.45,115.00,106.36,115.33,106.26,115.47,106.24,115.28,106.21,115.08,106.20,115.08,106.19,115.08,106.19,115.05,106.20,114.75,106.19,114.47,106.17,114.22,106.24,114.47,106.31,114.72,106.31,114.97,106.24,114.62,106.15,114.55,106.15,114.47,106.14,114.95,106.14,115.12,106.14,115.05,106.12,114.80,106.11,114.58,106.09,114.60,106.08,114.65,106.09,114.67,106.09,114.58
RZ_2461867_6410,null,null,50,0,4,106.10,114.35,106.11,114.15,106.10,114.10,106.08,114.35,106.05,114.55,106.05,114.55,106.06,114.38,106.06,114.12,106.08,114.03,106.08,114.22,106.06,114.50,106.04,114.75,106.00,114.92,105.97,115.08,105.96,115.15,105.88,115.10,105.78,115.40,105.67,115.75,105.67,115.88,105.69,115.58,105.69,114.88,105.69,114.38,105.69,113.95,105.67,114.00,105.66,114.10,105.69,114.17,105.70,114.20,105.72,114.15,105.75,114.10,105.76,114.42,105.78,114.75,105.78,115.12,105.78,115.15,105.67,114.45,105.59,113.70,105.49,113.75,105.49,114.55,105.49,115.22,105.50,114.88,105.56,114.40,105.62,114.00,105.60,114.22,105.53,114.58,105.45,114.75,105.45,114.55,105.45,114.35,105.44,114.35,105.44,114.38,105.44,114.38,105.46,114.55
RZ_2461867_6411,null,null,50,0,4,105.50,114.72,105.53,114.85,105.55,114.85,105.59,114.83,105.61,114.70,105.60,114.55,105.55,114.42,105.49,114.45,105.45,114.47,105.47,114.25,105.53,114.00,105.56,114.55,105.51,115.35,105.41,115.50,105.33,114.83,105.29,113.97,105.29,113.78,105.30,113.97,105.31,114.35,105.33,114.97,105.34,115.25,105.34,115.58,105.33,115.60,105.31,115.78,105.31,115.90,105.33,115.95,105.34,115.88,105.36,115.78,105.39,115.47,105.40,115.20,105.40,115.00,105.35,115.28,105.30,115.55,105.25,115.20,105.25,114.65,105.25,114.17,105.26,114.33,105.29,114.33,105.31,114.25,105.34,114.20,105.35,114.40,105.26,114.53,105.17,114.53,105.11,114.33,105.12,114.20,105.14,114.67,105.19,115.22,105.24,115.50,105.28,115.20,105.33,114.85
RZ_2461867_6412,null,null,50,0,12,105.38,114.78,105.29,114.72,105.15,114.72,105.00,114.78,105.00,114.83,105.05,114.85,105.09,114.90,105.14,114.92,105.12,114.78,105.15,114.65,105.15,114.70,105.14,115.08,105.12,115.60,105.10,115.97,105.09,116.12,105.06,116.03,105.06,115.80,105.06,115.60,105.11,115.50,105.16,115.53,105.16,115.58,105.14,115.53,105.10,115.38,105.09,115.25,105.10,115.20,105.11,115.28,105.14,115.45,105.14,115.60,105.17,115.40,105.20,115.10,105.20,115.10,105.16,115.40,105.11,115.58,105.09,115.45,105.05,115.20,105.01,115.08,104.99,114.97,104.97,115.08,104.97,115.20,104.96,115.38,104.99,115.47,105.03,115.55,105.06,115.58,105.09,115.45,105.09,115.33,105.03,115.35,104.95,115.53,104.99,115.47,105.08,115.22,105.16,115.22
RZ_2461867_6413,null,null,50,0,12,105.14,115.47,105.10,115.78,105.06,115.88,105.04,115.88,105.03,115.72,104.97,115.58,104.91,115.80,104.91,116.12,104.96,115.95,105.01,115.45,105.04,114.83,105.05,114.78,105.00,114.75,104.92,114.95,104.80,115.25,104.78,115.60,104.74,115.83,104.74,115.85,104.74,115.75,104.74,116.08,104.74,116.53,104.79,116.97,104.84,117.00,104.90,116.30,104.90,115.60,104.91,115.15,104.89,115.45,104.84,115.78,104.80,115.80,104.78,115.67,104.76,115.58,104.74,115.50,104.72,115.53,104.72,115.53,104.67,115.83,104.62,116.10,104.60,116.33,104.65,116.22,104.71,116.25,104.76,116.35,104.79,116.22,104.79,116.00,104.79,115.72,104.79,115.92,104.79,116.12,104.79,116.33,104.76,116.35,104.74,116.38,104.72,116.35,104.74,116.25
RZ_2461867_6414,null,null,301,0,5,104.80,116.12,104.86,116.08,104.90,116.20,104.89,116.33,104.86,116.33,104.81,116.20,104.75,116.08,104.69,116.10,104.65,116.12,104.60,116.15,104.56,116.30,104.55,116.42,104.59,116.55,104.64,116.53,104.66,116.50,104.69,116.47,104.75,116.08,104.79,115.67,104.81,115.25,104.81,115.90,104.78,116.53,104.71,116.78,104.66,116.40,104.67,115.92,104.72,115.88,104.76,116.15,104.76,116.53,104.75,116.88,104.76,116.88,104.79,116.83,104.83,116.67,104.85,116.50,104.85,116.42,104.85,116.45,104.81,116.53,104.78,116.45,104.75,116.30,104.67,116.20,104.61,116.30,104.56,116.40,104.60,116.45,104.61,116.45,104.61,116.25,104.61,116.05,104.62,115.70,104.64,115.58,104.66,115.42,104.69,115.40,104.64,115.65,104.59,115.90,104.54,116.15,104.56,116.15,104.59,116.15,104.59,116.12,104.56,116.00,104.53,115.92,104.51,115.85,104.54,115.88,104.56,116.33,104.54,116.80,104.45,117.25,104.36,116.40,104.40,115.53,104.50,115.10,104.47,115.53,104.36,115.95,104.31,116.40,104.39,116.90,104.44,116.58,104.40,115.78,104.35,115.40,104.33,115.90,104.31,116.47,104.31,116.47,104.38,116.42,104.42,116.22,104.41,116.12,104.36,116.47,104.38,116.92,104.44,117.25,104.50,117.00,104.49,116.78,104.50,116.67,104.51,116.83,104.53,116.95,104.51,117.08,104.47,116.90,104.44,116.65,104.36,116.40,104.33,116.38,104.29,116.60,104.30,116.80,104.30,116.97,104.29,116.97,104.26,117.03,104.25,117.08,104.28,117.20,104.30,117.30,104.31,117.10,104.30,116.88,104.28,116.60,104.28,116.65,104.22,116.67,104.20,116.67,104.20,116.62,104.25,116.50,104.28,116.35,104.29,116.28,104.30,116.33,104.31,116.40,104.33,116.35,104.34,116.00,104.35,115.65,104.39,115.70,104.40,116.12,104.41,116.55,104.42,116.38,104.42,115.92,104.38,115.47,104.34,115.70,104.30,116.05,104.31,116.45,104.31,116.58,104.28,116.65,104.25,116.45,104.25,116.20,104.26,115.95,104.28,115.95,104.33,115.97,104.36,116.05,104.40,116.15,104.41,116.00,104.42,115.78,104.42,115.90,104.33,116.22,104.22,116.58,104.12,116.62,104.15,116.17,104.19,115.70,104.20,115.33,104.20,115.53,104.20,115.95,104.22,116.25,104.25,116.45,104.26,116.38,104.22,116.35,104.19,116.35,104.21,116.58,104.28,116.78,104.31,116.55,104.28,116.12,104.20,115.80,104.14,116.10,104.11,116.42,104.11,116.60,104.12,116.20,104.08,115.83,104.01,115.50,104.00,115.40,104.05,115.30,104.09,115.55,104.09,115.92,104.08,116.20,104.09,116.25,104.11,116.30,104.15,116.70,104.19,116.97,104.10,116.67,104.00,116.08,103.91,115.45,104.03,115.35,104.14,115.30,104.21,115.22,104.17,115.33,104.12,115.42,104.10,115.60,104.09,115.65,104.08,115.75,104.08,115.80,104.09,115.85,104.10,115.85,104.12,115.75,104.10,115.58,104.06,115.40,104.01,115.33,103.97,115.20,103.95,115.05,104.08,114.90,104.22,114.88,104.34,114.90,104.28,114.92,104.20,115.47,104.16,116.00,104.15,116.45,104.08,116.33,104.05,116.17,104.03,116.03,104.10,115.92,104.14,115.95,104.16,116.05,104.14,115.78,104.06,115.40,104.01,115.12,103.99,115.28,104.03,115.12,104.05,114.90,104.08,114.47,104.09,114.35,104.10,114.17,104.10,114.08,104.06,114.70,104.00,115.42,104.00,115.92,104.05,115.72,104.03,115.53,103.94,115.53,103.86,115.55,103.86,115.58,103.84,115.55,103.83,115.50,103.84,115.62,103.88,115.78,103.91,115.97,103.92,116.05,103.92,116.05,103.94,115.90,103.94,115.62,103.97,115.22,104.00,114.92,104.03,114.90,104.00,115.22,103.99,115.53,103.97,115.65,103.97,115.62,103.95,115.60,103.94,115.62,103.89,115.65,103.86,115.65,103.86,115.55,103.90,115.45,103.96,115.38,104.00,115.45,104.03,115.55,104.03,115.70,104.00,115.80,103.99,115.75,103.96,115.60,103.96,115.53,103.95,115.60,103.92,115.72,103.89,115.80,103.84,115.80,103.79,115.70,103.86,115.67,103.97,115.75,104.01,115.90,103.96,116.00,103.92,115.72,103.96,115.15,104.01,114.58,104.01,114.78,103.97,115.55,103.95,116.33,103.90,116.22,103.86,115.78,103.83,115.33,103.81,115.47,103.81,115.75,103.83,116.03,103.83,116.15,103.84,116.12,103.85,116.08,103.86,116.08,103.89,115.92,103.92,115.80,103.96,115.70,104.00,115.35,104.00,115.03,103.99,115.03,103.96,115.35,103.95,115.70,103.94,115.67,103.95,115.62,103.95,115.15,103.92,114.67,103.88,114.40,103.81,114.88,103.75,115.42,103.72,115.80,103.65,115.65,103.61,115.53,103.64,115.38,103.71,115.45,103.79,115.47,103.76,115.55,103.74,115.62,103.71,115.80,103.71,115.92,103.70,116.03,103.74,116.00,103.78,115.97
RZ_2461867_6415,null,null,50,0,5,103.83,115.62,103.83,115.28,103.83,114.72,103.81,114.50,103.80,114.28,103.75,114.25,103.70,114.15,103.61,114.05,103.58,114.10,103.55,114.15,103.58,114.20,103.60,114.20,103.60,114.33,103.64,114.62,103.70,114.88,103.78,114.97,103.78,114.85,103.78,114.75,103.78,114.67,103.78,114.60,103.76,114.53,103.76,114.58,103.74,114.70,103.71,114.85,103.71,114.92,103.72,115.03,103.74,115.10,103.74,115.15,103.67,115.12,103.67,115.00,103.69,114.90,103.75,114.70,103.76,114.45,103.75,114.22,103.72,114.17,103.71,114.12,103.71,114.05,103.71,113.97,103.69,114.00,103.67,114.05,103.65,114.12,103.64,114.10,103.60,114.03,103.58,114.47,103.58,115.00,103.60,115.10,103.64,114.67,103.64,114.33,103.61,114.47,103.60,114.62
RZ_2461867_6416,null,null,50,60,5,103.60,114.47,103.59,114.22,103.59,114.20,103.59,114.40,103.59,114.60,103.58,114.53,103.56,114.42,103.59,114.28,103.62,114.25,103.66,114.42,103.61,114.65,103.54,114.85,103.47,114.85,103.51,114.83,103.58,114.83,103.64,114.78,103.64,114.75,103.62,114.75,103.60,114.78,103.60,114.78,103.60,114.75,103.59,114.67,103.56,114.55,103.54,114.45,103.50,114.67,103.46,114.97,103.45,115.30,103.46,115.33,103.46,115.33,103.45,115.10,103.41,114.88,103.39,114.65,103.46,114.67,103.55,114.80,103.56,114.88,103.49,114.92,103.42,114.92,103.44,114.97,103.46,115.10,103.47,115.22,103.46,115.22,103.46,115.12,103.42,115.20,103.40,115.53,103.38,115.90,103.35,116.00,103.33,115.83,103.28,115.55,103.26,115.40,103.25,115.38
RZ_2461867_6417,null,null,50,0,5,103.26,115.30,103.26,115.12,103.26,114.92,103.25,114.83,103.28,114.83,103.30,114.78,103.33,114.75,103.33,114.70,103.34,115.03,103.38,115.33,103.42,115.38,103.41,115.15,103.36,115.35,103.33,115.80,103.34,116.03,103.36,115.78,103.38,115.45,103.38,115.45,103.36,115.47,103.36,115.72,103.36,115.83,103.42,115.90,103.49,115.78,103.53,115.83,103.47,115.88,103.41,115.97,103.36,115.92,103.34,115.90,103.31,115.90,103.30,115.90,103.28,115.92,103.28,115.85,103.28,115.78,103.26,115.72,103.26,115.85,103.24,116.62,103.20,117.35,103.11,118.12,103.05,118.28,103.00,118.40,103.03,118.17,103.01,117.90,102.99,117.62,102.94,117.62,102.89,117.62,102.85,117.65,102.80,117.67,102.69,117.70,102.59,117.72,102.49,117.72
RZ_2461867_6418,null,null,50,0,5,102.42,117.78,102.34,117.80,102.30,117.53,102.31,117.25,102.33,116.80,102.28,116.53,102.15,116.35,102.04,116.40,102.00,116.58,102.04,116.65,101.99,116.35,101.89,116.08,101.79,115.88,101.72,115.78,101.62,115.67,101.53,115.50,101.42,115.50,101.36,115.60,101.29,115.85,101.17,116.22,101.08,116.47,100.95,116.42,100.92,116.22,100.89,116.05,100.79,116.00,100.69,116.03,100.59,116.08,100.58,115.83,100.54,115.38,100.41,115.00,100.30,114.95,100.20,115.05,100.20,115.15,100.19,115.50,100.17,115.80,100.11,115.55,100.06,115.08,100.01,115.00,99.95,115.42,99.88,115.88,99.80,115.90,99.78,115.90,99.79,115.50,99.79,115.10,99.70,115.30,99.60,115.92,99.49,116.45,99.42,116.38,99.36,116.25,99.26,116.20
RZ_2461867_6419,null,null,151,0,4,99.24,116.12,99.19,116.15,99.16,116.22,99.15,116.30,99.15,116.33,99.16,116.35,99.15,116.38,99.10,116.40,99.03,116.80,98.96,117.15,98.95,117.20,98.96,116.85,98.99,116.50,98.95,116.60,98.90,116.62,98.89,116.55,98.92,116.40,98.95,116.35,98.95,116.45,98.96,116.47,98.96,116.40,98.99,116.28,99.03,116.15,99.06,116.15,99.10,116.22,99.11,116.42,99.14,116.60,99.14,116.85,99.12,116.95,99.11,116.85,99.10,116.45,99.10,116.10,99.06,115.97,99.05,116.05,99.08,115.90,99.12,115.65,99.08,115.38,99.01,115.28,98.96,115.53,99.00,115.78,99.04,116.10,99.04,116.17,99.05,115.95,99.06,115.62,99.06,115.30,99.05,115.28,99.05,115.20,99.05,115.15,99.06,115.08,99.06,115.05,99.09,115.03,99.11,114.92,99.14,114.85,99.15,114.83,99.16,114.83,99.15,114.83,99.06,114.80,98.99,114.92,99.00,115.08,99.08,115.30,99.15,115.35,99.15,115.25,99.11,115.17,99.10,115.15,99.09,115.28,99.11,115.35,99.09,115.30,99.06,115.17,98.99,115.05,98.95,115.00,98.95,115.38,99.00,115.72,99.04,116.15,99.03,116.20,99.01,116.20,99.03,116.08,99.05,116.05,99.08,116.17,99.12,116.38,99.20,116.05,99.26,115.72,99.26,115.50,99.20,115.70,99.15,115.92,99.14,116.03,99.12,116.15,99.12,116.17,99.12,116.22,99.12,116.35,99.14,116.40,99.15,116.47,99.14,116.50,99.12,116.22,99.15,115.95,99.19,115.67,99.22,115.70,99.24,115.67,99.25,115.62,99.25,115.53,99.25,115.45,99.25,115.35,99.24,115.20,99.22,115.12,99.25,115.05,99.29,115.20,99.33,115.40,99.35,115.58,99.35,115.67,99.34,116.45,99.33,117.22,99.25,117.42,99.17,116.88,99.19,116.33,99.26,116.45,99.35,116.53,99.35,116.55,99.35,116.38,99.34,116.22,99.38,116.10,99.42,116.08,99.40,116.08,99.34,116.10,99.28,116.12,99.29,116.15,99.31,116.15,99.34,116.12,99.36,116.12,99.38,116.22,99.41,116.40,99.44,116.53,99.47,116.33,99.50,115.90,99.50,115.47,99.49,115.42,99.47,115.80,99.49,116.20,99.49,116.50,99.49,116.60,99.47,116.70,99.47,116.80,99.46,116.80,99.44,116.97,99.40,117.12,99.39,117.08,99.39,116.83,99.39,116.60,99.39,116.58,99.40,116.50,99.45,116.45,99.49,116.42,99.53,116.42
RZ_2461867_6420,null,null,50,0,4,99.53,116.40,99.51,116.38,99.50,116.42,99.49,116.47,99.53,116.50,99.56,116.47,99.62,116.42,99.65,116.50,99.59,116.62,99.49,116.78,99.39,116.88,99.36,116.78,99.35,116.60,99.31,116.42,99.31,116.45,99.28,116.65,99.26,116.85,99.26,117.00,99.29,117.05,99.40,116.75,99.50,116.38,99.62,116.08,99.66,116.35,99.70,116.62,99.66,116.75,99.62,116.67,99.58,116.53,99.58,116.47,99.54,116.70,99.53,116.97,99.51,117.08,99.54,116.90,99.55,116.75,99.53,116.78,99.47,116.80,99.42,116.80,99.54,116.72,99.66,116.60,99.79,116.42,99.74,116.30,99.70,116.22,99.69,116.20,99.64,116.20,99.31,116.20,98.85,116.10,98.00,115.97,97.04,115.85,96.03,115.95,95.11,116.05,94.35,116.22
RZ_2461867_6421,null,null,50,0,4,93.49,116.40,92.62,116.75,91.80,117.03,90.89,117.67,90.10,118.15,89.20,118.10,88.31,117.72,87.14,117.40,85.72,117.85,83.89,118.25,81.94,118.60,80.35,118.80,79.05,119.03,78.19,119.20,76.94,119.20,75.89,119.33,74.67,119.42,73.71,119.55,72.71,119.53,71.86,119.50,70.92,119.50,70.12,119.42,69.20,119.38,68.54,119.42,67.95,119.50,67.47,119.28,67.12,118.90,66.78,118.60,66.54,118.75,66.35,118.95,66.30,119.08,66.31,119.10,66.35,119.15,66.36,119.17,66.39,119.25,66.39,119.30,66.39,119.30,66.45,119.00,66.51,118.58,66.59,118.22,66.59,118.10,66.59,118.10,66.58,118.33,66.55,118.53,66.54,118.58,66.55,118.40,66.55,118.25,66.55,118.30,66.54,118.38,66.49,118.22
RZ_2461867_6422,null,null,50,0,4,66.45,117.85,66.42,117.45,66.41,117.58,66.36,118.10,66.31,118.60,66.36,118.42,66.45,117.97,66.54,117.55,66.54,117.58,66.50,117.90,66.45,118.25,66.39,118.60,66.39,118.47,66.41,118.17,66.46,117.78,66.49,117.53,66.47,117.50,66.45,117.67,66.42,117.83,66.51,117.83,66.62,117.75,66.76,117.67,66.79,117.67,66.81,117.70,66.80,117.75,66.78,117.78,66.75,117.65,66.72,117.58,66.69,117.60,66.66,117.75,66.65,117.85,66.66,117.90,66.66,117.90,66.66,117.97,66.75,118.05,66.85,118.10,66.92,118.12,66.90,118.17,66.89,118.22,66.90,117.85,66.92,117.45,66.94,117.15,66.92,117.33,66.89,117.58,66.85,117.72,66.83,117.78,66.83,117.85,66.84,118.00,66.85,118.15,66.84,118.30
RZ_2461867_6423,null,null,50,0,4,66.83,118.40,66.80,118.50,66.84,118.53,66.88,118.53,66.90,118.50,66.90,118.45,66.89,118.28,66.88,118.15,66.85,118.03,66.83,118.08,66.89,117.97,66.96,117.85,67.06,117.75,67.08,117.75,67.09,117.75,66.97,117.72,66.88,117.75,66.84,117.78,66.89,117.83,66.95,117.85,66.97,117.75,66.99,117.62,66.99,117.60,66.96,117.78,66.94,117.97,66.92,118.00,66.94,117.95,66.95,117.85,66.96,117.80,66.97,117.90,66.96,118.20,66.96,118.50,66.97,118.53,67.00,118.08,67.03,117.70,67.04,117.58,67.03,118.00,67.00,118.30,66.97,118.53,66.99,118.45,67.00,117.90,67.06,117.40,67.10,117.35,67.10,117.78,67.06,118.03,67.01,117.78,66.97,117.50,66.94,117.47,66.94,117.45,66.96,117.42
RZ_2461867_6424,null,null,50,0,4,66.97,117.33,66.97,117.30,66.96,117.25,66.96,117.28,66.97,117.25,66.99,117.25,67.03,117.28,67.05,117.30,67.11,117.33,67.14,117.35,67.17,117.33,67.19,117.28,67.19,117.40,67.14,117.53,67.12,117.60,67.12,117.50,67.10,117.38,67.03,117.53,66.91,117.70,66.85,117.90,66.79,117.75,66.78,117.62,66.79,117.53,66.80,117.78,66.84,118.05,66.86,118.28,66.88,118.28,66.86,118.05,66.86,117.85,66.92,117.65,67.00,117.62,67.06,117.70,67.06,117.78,67.04,117.78,67.01,117.65,67.01,117.50,67.03,117.42,67.03,117.42,66.97,117.47,66.92,117.62,66.89,117.72,66.88,117.90,66.86,117.97,66.86,118.05,66.86,118.05,66.86,118.00,66.86,117.88,66.92,117.67,66.97,117.53,66.96,117.45
RZ_2461867_6425,null,null,51,0,4,66.89,117.53,66.81,117.58,66.83,117.65,66.81,117.65,66.80,117.30,66.85,116.97,66.89,117.15,66.92,117.65,66.91,117.92,66.91,117.62,66.96,117.15,67.01,116.88,67.06,117.12,67.05,117.58,67.04,118.03,67.04,117.65,66.97,117.22,66.91,116.80,66.88,116.78,66.89,117.00,66.91,117.22,66.90,117.38,66.89,117.30,66.86,117.28,66.84,117.30,66.84,117.45,66.84,117.60,66.85,117.72,66.81,117.30,66.76,116.88,66.75,116.55,66.76,116.65,66.81,116.75,66.84,116.70,66.88,116.65,66.91,116.60,66.91,116.75,66.85,116.92,66.76,117.17,66.69,117.25,66.70,117.22,66.75,117.12,66.79,117.03,66.81,117.00,66.81,117.03,66.79,117.10,66.78,117.17,66.70,116.70,66.64,116.20,66.54,116.10,66.51,116.62
RZ_2461867_6426,null,null,50,0,4,66.47,117.12,66.49,117.10,66.50,116.88,66.55,116.72,66.59,116.72,66.64,116.88,66.62,116.95,66.59,116.92,66.56,116.83,66.50,116.78,66.45,116.75,66.39,116.83,66.38,116.90,66.38,116.95,66.39,116.95,66.41,116.47,66.42,116.00,66.44,115.85,66.44,116.15,66.40,116.42,66.36,116.35,66.35,116.30,66.38,116.28,66.40,116.33,66.41,116.67,66.42,116.97,66.39,117.00,66.34,116.75,66.30,116.28,66.31,116.05,66.31,115.83,66.30,115.92,66.30,116.05,66.24,116.15,66.19,116.30,66.12,116.35,66.11,116.42,66.09,116.40,66.09,116.40,66.08,116.28,66.09,116.12,66.09,115.92,66.08,115.85,66.08,115.88,66.06,115.83,66.04,115.78,66.01,115.53,65.97,115.40,65.95,115.53,65.94,115.83
RZ_2461867_6427,null,null,50,0,4,65.92,116.15,65.97,116.25,66.00,116.35,66.03,116.12,66.00,115.88,65.96,115.62,65.95,115.70,65.94,115.78,65.95,115.85,65.95,115.90,65.90,115.90,65.84,115.92,65.79,116.22,65.79,116.55,65.74,116.83,65.70,116.70,65.67,116.53,65.71,115.97,65.76,115.50,65.79,115.20,65.79,115.33,65.83,115.38,65.85,115.38,65.88,115.33,65.86,115.35,65.81,115.53,65.74,115.78,65.64,116.03,65.56,116.15,65.59,116.17,65.67,116.10,65.70,116.03,65.64,115.90,65.60,115.65,65.61,115.40,65.60,115.45,65.58,115.78,65.54,116.20,65.50,116.35,65.49,116.38,65.53,116.22,65.59,115.85,65.65,115.55,65.62,115.80,65.59,116.25,65.53,116.62,65.49,116.50,65.47,116.10,65.51,115.78,65.55,115.72
RZ_2461867_6428,null,null,51,0,4,65.53,116.08,65.47,116.40,65.42,116.47,65.41,116.40,65.41,116.30,65.42,116.03,65.44,115.78,65.44,115.62,65.44,115.65,65.44,115.62,65.45,115.60,65.47,115.72,65.50,115.85,65.53,116.00,65.47,115.92,65.44,115.95,65.36,115.95,65.33,115.95,65.30,115.95,65.30,116.03,65.31,116.10,65.31,116.17,65.31,116.05,65.33,116.00,65.28,115.97,65.22,116.20,65.17,116.40,65.17,116.47,65.16,116.42,65.16,116.38,65.20,116.33,65.25,116.33,65.29,116.42,65.30,116.53,65.30,116.60,65.21,116.55,65.12,116.45,65.03,116.28,65.01,116.12,64.99,116.20,64.97,116.38,64.97,116.58,64.95,116.60,64.92,116.58,64.94,116.55,64.97,116.53,65.03,116.53,65.03,116.53,65.03,116.50,65.01,116.40,64.96,116.30
RZ_2461867_6429,null,null,51,0,4,64.92,116.17,64.88,116.03,64.84,115.88,64.81,115.70,64.85,115.50,64.89,115.30,64.91,115.28,64.91,115.38,64.89,115.90,64.80,116.40,64.71,116.72,64.64,116.65,64.64,116.60,64.62,116.85,64.66,117.12,64.69,117.40,64.72,116.85,64.72,116.20,64.72,115.53,64.66,115.95,64.61,116.40,64.58,116.58,64.58,116.33,64.59,116.10,64.61,116.12,64.62,116.20,64.62,116.28,64.61,116.33,64.61,116.30,64.60,116.20,64.60,116.08,64.60,116.03,64.61,116.25,64.62,116.47,64.61,116.58,64.60,116.50,64.60,116.42,64.62,116.47,64.64,116.55,64.65,116.53,64.62,116.47,64.55,116.35,64.46,116.38,64.42,116.42,64.47,116.53,64.54,116.60,64.56,116.67,64.56,116.55,64.60,116.38,64.64,116.17,64.67,116.03
RZ_2461867_6430,null,null,50,0,12,64.67,115.97,64.70,116.15,64.71,116.35,64.74,116.53,64.65,116.58,64.55,116.62,64.53,116.55,64.58,116.42,64.55,116.28,64.46,116.20,64.38,116.10,64.40,116.05,64.42,116.08,64.45,116.10,64.45,116.12,64.44,116.12,64.44,116.30,64.45,116.47,64.46,116.50,64.45,116.35,64.44,116.28,64.45,116.33,64.41,116.30,64.39,116.25,64.36,116.20,64.38,116.22,64.39,116.22,64.35,116.22,64.31,116.20,64.26,116.15,64.24,116.08,64.22,115.97,64.21,115.92,64.25,116.08,64.28,116.22,64.31,116.20,64.31,116.00,64.30,116.00,64.28,116.15,64.25,116.40,64.24,116.50,64.21,116.53,64.20,116.35,64.17,116.12,64.15,116.00,64.15,115.92,64.16,115.90,64.19,115.80,64.20,115.78,64.15,115.75
RZ_2461867_6431,null,null,50,0,12,64.06,115.85,63.95,115.92,63.91,115.90,63.92,115.75,63.99,115.60,64.04,115.75,64.04,115.97,64.03,116.15,64.03,116.08,64.04,115.97,64.06,115.88,64.03,115.88,63.99,115.90,63.98,116.08,64.01,116.20,63.98,116.28,63.91,116.10,63.86,115.85,63.89,115.60,63.90,115.50,63.90,115.67,63.91,115.85,63.94,115.67,63.95,115.30,63.96,115.05,63.96,115.12,63.94,115.17,63.91,114.97,63.86,114.85,63.83,115.05,63.79,115.42,63.80,115.80,63.80,115.83,63.79,115.83,63.77,115.83,63.76,115.65,63.77,115.30,63.83,114.97,63.86,114.95,63.88,115.15,63.88,115.30,63.88,115.30,63.88,115.12,63.88,114.97,63.84,115.20,63.83,115.53,63.81,115.88,63.81,115.78,63.77,115.72,63.75,115.70
RZ_2461867_6432,null,null,50,0,12,63.74,115.78,63.75,115.80,63.79,115.85,63.81,115.90,63.84,115.80,63.84,115.60,63.84,115.42,63.77,115.20,63.71,115.05,63.65,114.97,63.64,115.03,63.62,115.05,63.65,115.05,63.64,115.30,63.61,115.58,63.58,115.88,63.58,115.92,63.60,115.97,63.64,115.97,63.65,116.00,63.64,116.00,63.60,115.97,63.56,115.92,63.55,115.70,63.56,115.53,63.54,115.35,63.51,115.35,63.54,115.28,63.62,115.22,63.71,115.35,63.71,115.55,63.66,115.75,63.60,115.65,63.55,115.53,63.56,115.40,63.56,115.35,63.49,115.47,63.40,115.62,63.34,115.78,63.36,115.78,63.36,115.80,63.34,115.83,63.36,115.60,63.41,115.15,63.45,114.70,63.44,114.92,63.42,115.38,63.40,115.83,63.40,115.83,63.40,115.83
RZ_2461867_6433,null,null,51,0,4,63.40,115.80,63.42,115.78,63.45,115.72,63.35,115.72,63.24,115.72,63.15,115.75,63.17,115.67,63.17,115.60,63.19,115.50,63.21,115.45,63.19,115.40,63.14,115.35,63.12,115.42,63.15,115.58,63.17,115.72,63.19,115.80,63.23,115.80,63.19,115.80,63.11,115.85,63.06,115.90,63.10,116.00,63.14,116.08,63.14,116.10,63.11,116.03,63.09,115.78,63.08,115.60,63.10,115.55,63.11,115.65,63.11,115.70,63.11,115.65,63.04,115.55,62.98,115.28,62.91,115.03,62.95,114.92,62.99,115.05,63.01,115.30,62.98,115.47,62.92,115.35,62.86,115.08,62.86,114.88,62.86,114.92,62.86,115.00,62.85,115.03,62.84,115.03,62.88,115.17,62.90,115.45,62.91,115.75,62.83,115.88,62.76,115.75,62.76,115.58,62.81,115.42
RZ_2461867_6434,null,null,50,0,4,62.88,115.38,62.89,115.40,62.88,115.40,62.84,115.40,62.80,115.22,62.80,115.05,62.81,114.90,62.85,114.85,62.88,114.80,62.86,115.15,62.83,115.47,62.80,115.70,62.76,115.38,62.70,115.15,62.67,115.30,62.70,115.60,62.73,115.88,62.73,115.65,62.73,115.42,62.70,115.22,62.66,115.22,62.59,115.30,62.55,115.40,62.52,115.47,62.52,115.60,62.51,115.80,62.51,115.97,62.46,116.05,62.44,115.85,62.42,115.65,62.44,115.45,62.56,115.45,62.67,115.50,62.67,115.53,62.54,115.70,62.42,115.65,62.41,115.65,62.42,115.42,62.41,115.45,62.44,115.40,62.46,115.38,62.52,115.33,62.58,115.25,62.60,115.20,62.58,115.17,62.56,115.17,62.49,115.17,62.41,115.17,62.35,115.12,62.36,115.10
RZ_2461867_6435,null,null,50,0,4,62.36,115.08,62.35,115.10,62.31,115.15,62.27,115.15,62.29,115.10,62.36,115.17,62.44,115.30,62.46,115.42,62.44,115.40,62.41,115.33,62.41,115.25,62.44,115.08,62.44,115.00,62.41,114.90,62.38,115.00,62.36,115.15,62.39,115.28,62.42,115.30,62.38,115.22,62.27,115.15,62.16,115.08,62.15,115.08,62.08,115.10,62.02,115.30,62.01,115.50,62.08,115.50,62.12,115.28,62.15,115.17,62.24,115.28,62.35,115.22,62.39,115.08,62.30,114.95,62.23,114.95,62.23,115.25,62.19,115.50,62.15,115.75,62.08,115.67,62.04,115.33,62.01,115.00,62.02,114.78,62.05,114.90,62.06,115.03,62.09,115.08,62.12,115.03,62.17,114.95,62.23,114.80,62.25,114.70,62.21,114.80,62.17,114.95,62.12,115.08
RZ_2461867_6436,null,null,50,0,4,62.14,114.92,62.15,114.67,62.15,114.40,62.11,114.50,62.08,114.65,62.04,114.78,62.05,114.65,62.06,114.58,62.05,114.60,62.04,114.90,62.01,115.40,62.00,115.83,62.00,115.97,62.04,115.92,62.09,115.62,62.11,115.33,62.10,115.30,62.10,115.45,62.12,115.58,62.17,115.17,62.20,114.85,62.20,114.75,62.17,115.12,62.15,115.50,62.12,115.70,62.12,115.42,62.12,115.15,62.14,114.90,62.12,114.92,62.12,114.92,62.09,114.90,62.04,114.83,62.01,114.78,62.01,114.70,62.04,115.00,62.04,115.33,62.02,115.65,61.95,115.62,61.88,115.62,61.89,115.62,61.98,115.55,62.10,115.50,62.12,115.42,62.04,115.15,61.92,114.88,61.85,114.60,61.88,114.97,61.98,115.35,62.02,115.72,62.01,115.45
RZ_2461867_6437,null,null,50,0,4,61.92,115.17,61.84,114.85,61.89,114.72,61.96,114.58,62.02,114.88,61.95,115.25,61.88,115.58,61.83,115.47,61.83,115.42,61.85,115.45,61.86,115.50,61.89,115.53,61.91,115.50,61.89,115.42,61.85,115.35,61.81,115.30,61.81,115.38,61.81,115.50,61.81,115.55,61.85,115.55,61.89,115.55,61.95,115.60,61.98,115.65,62.01,115.78,61.96,115.85,61.90,115.55,61.83,115.20,61.84,114.90,61.84,115.00,61.83,115.15,61.81,115.42,61.81,115.67,61.81,115.85,61.81,115.45,61.81,115.05,61.77,114.92,61.75,115.22,61.71,115.60,61.70,115.70,61.71,115.53,61.77,115.15,61.83,114.80,61.84,114.75,61.80,114.75,61.75,114.78,61.74,114.88,61.73,115.08,61.71,115.28,61.70,115.55,61.73,115.83
RZ_2461867_6438,null,null,50,0,4,61.77,116.03,61.84,115.67,61.84,115.25,61.85,114.70,61.64,114.60,61.27,115.03,60.84,115.55,60.51,116.08,60.26,115.95,60.04,115.80,59.73,115.65,59.40,115.58,59.02,115.80,58.75,116.05,58.48,116.33,58.20,116.38,57.94,116.50,57.70,116.67,57.46,117.00,57.14,117.58,56.90,118.08,56.74,118.45,56.66,118.55,56.59,118.72,56.54,118.85,56.52,118.92,56.52,118.95,56.51,119.00,56.56,118.67,56.64,118.35,56.69,118.03,56.76,118.12,56.83,118.20,56.86,118.22,56.81,118.28,56.76,118.67,56.70,119.10,56.69,119.38,56.67,119.35,56.67,119.33,56.66,119.22,56.66,119.00,56.67,118.78,56.69,118.75,56.67,118.88,56.64,118.97,56.62,118.65,56.59,118.15,56.56,117.62,56.52,118.28
RZ_2461867_6439,null,null,50,0,4,56.58,119.10,56.62,119.40,56.69,118.80,56.73,118.15,56.66,118.00,56.60,117.88,56.54,117.83,56.52,117.92,56.51,118.25,56.48,118.58,56.45,118.85,56.42,118.97,56.41,119.12,56.38,119.00,56.35,118.85,56.40,118.72,56.44,118.72,56.45,118.75,56.38,118.78,56.35,118.58,56.34,118.42,56.36,118.28,56.40,118.45,56.45,118.55,56.50,118.42,56.55,118.28,56.60,118.15,56.62,118.28,56.65,118.30,56.69,118.33,56.65,118.33,56.58,118.30,56.52,118.28,56.54,118.20,56.58,118.08,56.58,117.92,56.60,118.30,56.62,118.78,56.66,118.90,56.69,118.60,56.69,118.33,56.67,118.42,56.65,118.47,56.66,118.55,56.66,118.55,56.61,118.58,56.59,118.50,56.59,117.75,56.58,117.03,56.52,116.75
RZ_2461867_6440,null,null,50,0,4,56.48,117.10,56.48,117.47,56.49,117.42,56.46,117.38,56.49,117.33,56.54,117.28,56.55,117.65,56.52,118.05,56.48,118.15,56.44,117.83,56.42,117.62,56.44,117.75,56.45,118.00,56.49,118.12,56.51,118.08,56.56,117.55,56.56,117.05,56.54,116.72,56.48,116.75,56.44,117.08,56.41,117.40,56.41,117.33,56.45,116.90,56.49,116.47,56.45,116.72,56.40,116.97,56.34,117.22,56.34,117.33,56.34,117.42,56.34,117.45,56.36,117.28,56.38,117.10,56.38,116.97,56.39,116.85,56.41,116.60,56.39,116.40,56.35,116.22,56.31,116.17,56.41,116.65,56.50,117.17,56.49,117.40,56.40,116.72,56.30,116.08,56.33,115.67,56.33,115.65,56.34,115.58,56.35,115.53,56.38,115.50,56.39,115.58,56.31,115.67
RZ_2461867_6441,null,null,50,60,4,56.23,115.95,56.17,116.17,56.20,116.35,56.24,116.33,56.25,116.12,56.25,115.97,56.25,115.85,56.25,115.88,56.33,115.90,56.40,115.88,56.38,115.85,56.26,115.80,56.15,115.80,56.14,116.00,56.11,116.17,56.11,116.38,56.12,116.45,56.14,116.25,56.16,115.78,56.16,115.30,56.15,115.40,56.14,115.75,56.15,115.72,56.16,115.38,56.15,115.20,56.12,115.40,56.16,115.58,56.20,115.60,56.20,115.65,56.17,115.60,56.17,115.45,56.21,115.33,56.26,115.42,56.29,115.60,56.31,115.80,56.33,115.78,56.31,115.70,56.27,115.85,56.19,116.08,56.09,116.15,56.00,116.03,55.96,115.88,55.98,115.85,56.00,115.80,56.02,115.85,56.05,115.95,56.06,116.05,56.08,115.85,56.09,115.53,56.09,115.15
RZ_2461867_6442,null,null,50,0,4,56.08,115.03,56.06,115.25,56.02,115.53,56.02,115.75,56.01,115.62,55.99,115.50,55.96,115.40,55.94,115.38,55.92,115.42,55.92,115.47,55.91,115.40,55.91,115.17,55.95,114.92,56.01,114.83,56.08,115.05,56.09,115.28,56.08,115.45,56.06,115.40,56.06,115.17,56.09,114.97,56.09,114.83,56.00,114.88,55.92,114.70,55.89,114.53,55.94,114.42,55.98,114.55,56.00,114.62,56.02,114.62,56.04,114.55,56.02,114.50,56.00,114.30,56.00,114.17,55.98,114.58,55.94,115.08,55.91,115.45,55.95,115.30,55.98,115.15,56.01,115.15,56.01,115.35,56.01,115.53,56.02,115.70,55.92,115.40,55.81,115.10,55.71,114.85,55.73,114.83,55.74,114.83,55.74,114.78,55.75,114.72,55.75,114.62,55.66,114.50
RZ_2461867_6443,null,null,50,0,4,55.58,114.38,55.55,114.28,55.61,114.25,55.65,114.28,55.64,114.35,55.61,114.45,55.58,114.33,55.55,114.17,55.48,114.30,55.44,114.58,55.42,114.62,55.44,114.47,55.45,114.42,55.44,114.58,55.42,114.65,55.40,114.65,55.40,114.78,55.40,114.90,55.40,114.95,55.38,114.88,55.34,114.75,55.31,114.65,55.31,114.58,55.40,114.53,55.48,114.50,55.54,114.42,55.49,114.30,55.45,114.22,55.44,114.22,55.45,114.28,55.46,114.28,55.46,113.97,55.46,113.67,55.36,113.75,55.26,114.15,55.24,114.40,55.30,114.28,55.36,114.12,55.38,113.83,55.41,113.55,55.42,113.58,55.34,113.85,55.24,113.92,55.16,113.70,55.16,113.45,55.15,113.42,55.11,113.53,55.05,113.67,55.00,113.88,54.99,113.95
RZ_2461867_6444,null,null,50,0,4,55.00,114.00,55.02,113.75,55.06,113.50,55.10,113.75,55.12,114.28,55.06,114.75,55.05,114.70,55.06,114.33,55.12,113.97,55.15,113.65,55.09,113.62,55.04,113.60,54.98,113.60,54.98,113.47,55.00,113.35,55.01,113.28,55.01,113.40,54.98,113.70,54.96,113.90,54.96,113.97,54.98,113.88,54.99,113.90,55.00,114.03,55.02,113.90,55.00,113.38,54.98,112.85,54.94,112.80,54.89,113.22,54.83,113.67,54.77,113.90,54.79,113.90,54.79,113.58,54.77,113.25,54.76,113.08,54.75,113.25,54.77,113.50,54.79,113.60,54.80,113.70,54.79,113.70,54.76,113.67,54.76,113.70,54.75,113.62,54.77,113.55,54.80,113.45,54.81,113.10,54.79,112.72,54.74,112.75,54.71,113.12,54.67,113.60,54.71,113.70
RZ_2461867_6445,null,null,50,0,4,54.92,113.83,55.14,113.85,55.33,113.88,55.34,113.90,55.36,113.97,55.55,114.05,56.02,113.47,56.89,112.90,58.09,112.40,59.52,112.95,61.20,113.50,62.86,114.45,64.62,115.05,66.28,115.17,68.25,115.03,69.96,114.85,72.15,115.12,74.56,115.22,77.36,114.88,79.66,114.15,81.35,113.42,82.72,113.05,84.11,112.80,85.70,112.40,87.33,112.22,89.09,112.30,91.14,111.67,93.16,110.85,94.99,110.03,96.34,109.97,97.58,109.90,98.86,109.22,100.34,108.47,102.03,107.60,103.59,107.00,104.95,106.53,106.34,106.12,107.99,105.40,109.49,104.70,111.06,104.00,112.51,103.83,113.97,103.10,115.20,102.15,116.30,101.12,117.54,100.12,118.64,98.88,119.56,97.75,120.49,97.10,121.40,96.47,122.34,95.80
RZ_2461867_6446,null,null,51,0,4,123.24,94.67,124.21,93.12,125.14,91.45,125.76,90.30,126.44,89.95,127.04,89.85,127.62,89.03,128.05,87.83,128.40,86.65,128.78,86.20,128.97,86.15,129.10,86.40,129.39,86.60,129.72,86.25,130.07,85.60,130.34,85.05,130.69,85.55,131.10,86.03,131.35,86.65,131.47,86.70,131.54,86.75,131.60,86.65,131.41,86.75,131.20,87.05,130.65,87.58,130.12,88.40,129.24,89.17,128.62,89.78,127.81,90.45,126.99,91.35,126.22,92.20,125.74,92.70,125.25,93.00,124.78,93.28,124.42,93.72,124.44,94.28,124.35,94.75,124.16,95.00,123.83,95.05,123.55,95.10,123.19,95.60,122.95,96.25,122.66,97.03,122.44,97.38,121.94,97.97,121.53,98.40,121.11,98.83,120.78,99.00,120.44,99.22,120.09,99.88,119.91,100.28
RZ_2461867_6447,null,null,50,0,4,119.72,100.60,119.62,100.53,119.55,101.10,119.39,101.92,119.25,102.72,119.10,102.55,119.08,102.12,119.08,101.67,119.09,101.62,119.09,101.55,119.03,101.50,118.96,101.35,118.89,101.22,118.89,101.03,118.89,100.95,118.81,101.00,118.75,101.25,118.66,102.00,118.65,102.62,118.62,102.67,118.62,102.30,118.62,101.92,118.62,102.00,118.61,102.17,118.60,102.38,118.58,102.45,118.49,102.42,118.38,102.42,118.26,102.55,118.24,102.58,118.24,102.78,118.25,102.95,118.28,102.78,118.29,102.58,118.29,102.47,118.31,102.65,118.34,102.72,118.33,102.65,118.30,102.85,118.26,103.05,118.28,103.28,118.15,103.38,118.01,103.50,117.90,103.35,117.95,102.97,118.00,102.70,118.04,102.60,118.05,102.65,118.06,102.55,118.08,102.47
RZ_2461867_6448,null,null,50,0,4,118.09,102.20,118.08,102.03,118.06,101.85,118.04,102.35,118.04,102.85,118.03,103.33,118.06,103.30,118.09,102.88,118.09,102.47,118.06,101.95,118.04,101.83,118.04,101.83,118.03,101.90,118.01,102.00,118.00,101.97,117.99,102.00,117.97,102.05,117.84,102.15,117.71,102.28,117.59,102.30,117.64,102.20,117.70,102.10,117.75,102.08,117.76,102.55,117.75,102.97,117.72,103.20,117.70,102.67,117.67,102.15,117.66,101.83,117.65,101.85,117.66,101.90,117.69,102.22,117.67,102.53,117.65,102.78,117.58,102.72,117.54,102.70,117.53,102.75,117.54,102.85,117.55,102.67,117.50,102.45,117.45,102.15,117.41,102.08,117.44,102.15,117.45,102.33,117.44,102.45,117.44,102.40,117.40,102.33,117.38,102.10,117.31,101.90,117.28,101.60
RZ_2461867_6449,null,null,50,0,7,117.35,101.53,117.45,101.45,117.51,101.50,117.42,101.62,117.34,101.85,117.30,102.55,117.31,103.12,117.34,103.08,117.36,102.55,117.38,102.05,117.35,102.08,117.33,102.10,117.31,102.30,117.31,102.35,117.33,102.20,117.31,101.90,117.25,101.72,117.19,101.72,117.14,101.62,117.15,101.55,117.15,101.42,117.15,101.38,117.15,101.70,117.16,102.42,117.19,103.17,117.12,103.30,117.04,103.08,116.96,102.80,116.96,102.75,117.00,102.67,117.03,102.67,117.01,102.72,116.97,102.75,116.94,102.78,116.92,102.75,116.91,102.47,116.91,102.20,116.91,102.05,116.90,101.90,116.88,101.50,116.86,101.12,116.85,101.15,116.86,101.95,116.86,102.60,116.85,103.03,116.84,102.88,116.84,102.70,116.86,102.53,116.90,102.33,116.89,102.17
RZ_2461867_6450,null,null,50,0,7,116.85,102.03,116.80,101.97,116.84,101.90,116.86,101.88,116.89,101.85,116.88,101.85,116.76,101.90,116.64,101.95,116.59,102.03,116.65,102.08,116.72,102.10,116.72,101.83,116.72,101.58,116.71,101.40,116.75,101.55,116.80,101.67,116.83,101.75,116.76,101.83,116.69,101.90,116.67,101.92,116.71,101.88,116.75,101.80,116.76,101.83,116.76,101.88,116.76,102.08,116.79,102.20,116.80,102.25,116.76,102.17,116.70,102.10,116.64,101.78,116.64,101.45,116.64,101.15,116.58,101.25,116.51,101.33,116.47,101.38,116.51,101.40,116.54,101.40,116.54,101.42,116.54,101.42,116.53,101.38,116.50,101.33,116.47,101.28,116.47,101.25,116.47,101.35,116.47,101.42,116.47,101.40,116.44,101.05,116.42,100.85,116.42,100.72,116.47,100.90
RZ_2461867_6451,null,null,50,0,4,116.50,100.70,116.51,100.58,116.49,100.45,116.45,100.55,116.45,100.67,116.45,100.80,116.46,100.97,116.45,101.03,116.45,101.05,116.44,100.78,116.44,100.65,116.44,100.47,116.45,100.60,116.39,100.53,116.29,100.50,116.21,100.47,116.20,100.53,116.17,100.65,116.14,100.78,116.11,100.83,116.14,100.85,116.19,100.85,116.28,100.65,116.34,100.53,116.31,100.40,116.24,100.40,116.14,100.38,116.11,100.28,116.09,100.17,116.08,100.25,116.04,100.55,116.01,100.92,115.97,101.03,116.03,100.83,116.10,100.47,116.12,100.12,116.09,99.90,116.06,99.92,116.08,100.00,116.09,100.08,116.11,100.00,116.14,99.90,116.08,99.85,116.01,99.88,115.92,99.90,115.90,99.90,115.89,99.90,115.89,99.88,115.91,99.83,115.94,99.88
RZ_2461867_6452,null,null,50,0,7,115.96,99.92,115.97,100.05,116.03,100.12,116.08,100.20,116.11,99.95,116.12,99.67,116.12,99.40,116.11,99.67,116.04,99.97,115.96,99.97,115.95,99.70,116.00,99.50,116.05,99.60,116.08,99.70,116.10,99.72,116.09,99.83,116.06,99.92,116.04,99.97,116.03,99.88,116.00,99.90,115.96,99.97,115.95,100.08,115.96,100.00,115.97,99.78,116.00,99.47,116.01,99.20,115.99,99.40,115.96,99.62,115.92,99.75,115.91,99.47,115.88,99.30,115.81,99.22,115.79,99.45,115.78,99.72,115.79,100.00,115.80,99.35,115.81,98.72,115.81,98.17,115.79,98.38,115.78,98.53,115.75,98.55,115.75,98.47,115.70,98.50,115.65,98.65,115.69,98.65,115.78,98.65,115.79,98.65,115.70,98.78,115.62,98.65,115.64,98.42
RZ_2461867_6453,null,null,49,0,2,115.64,98.30,115.65,98.42,115.67,98.45,115.66,98.35,115.62,98.10,115.60,97.90,115.62,98.08,115.64,98.40,115.61,98.95,115.59,99.15,115.60,99.25,115.62,99.00,115.64,98.78,115.65,98.62,115.69,98.60,115.71,98.58,115.65,98.62,115.59,98.53,115.53,98.17,115.53,97.83,115.59,98.08,115.66,98.50,115.70,98.85,115.65,98.65,115.60,98.47,115.58,98.40,115.58,98.40,115.54,98.62,115.50,98.85,115.47,98.85,115.49,98.65,115.49,98.42,115.51,98.38,115.54,98.33,115.56,98.42,115.58,98.80,115.56,99.20,115.54,98.90,115.51,98.35,115.51,97.80,115.51,97.88,115.50,97.85,115.47,97.80,115.45,97.95,115.50,98.25,115.56,98.55,115.61,98.70,115.55,98.80,115.49,98.88
RZ_2461867_6454,null,null,51,0,2,115.45,98.83,115.46,98.78,115.47,98.78,115.47,98.83,115.53,98.85,115.59,98.78,115.58,98.45,115.54,98.17,115.49,97.95,115.50,98.28,115.50,98.60,115.50,98.83,115.51,98.65,115.55,98.25,115.59,97.95,115.58,97.80,115.53,97.95,115.46,97.90,115.45,97.78,115.46,97.60,115.49,97.53,115.49,97.45,115.50,97.60,115.42,98.17,115.36,98.75,115.30,98.70,115.29,98.20,115.29,97.70,115.33,97.67,115.35,97.75,115.39,97.90,115.38,98.05,115.36,98.22,115.33,98.40,115.29,98.50,115.25,98.58,115.25,98.53,115.21,98.20,115.17,97.90,115.22,97.60,115.30,97.60,115.39,97.80,115.40,98.03,115.41,98.10,115.41,97.80,115.31,97.50,115.21,97.35,115.14,97.38,115.17,98.05,115.21,98.75,115.20,98.95
RZ_2461867_6455,null,null,51,0,2,115.17,98.42,115.14,97.85,115.11,97.80,115.14,98.17,115.17,98.62,115.19,98.55,115.16,98.00,115.12,97.50,115.11,97.53,115.12,97.80,115.14,98.08,115.17,98.28,115.19,98.25,115.20,98.28,115.20,98.30,115.21,98.42,115.22,98.50,115.22,98.60,115.21,98.65,115.20,98.38,115.19,98.10,115.17,97.80,115.16,97.80,115.15,97.80,115.11,97.78,115.09,97.75,115.06,97.62,115.06,97.55,115.08,97.53,115.09,98.05,115.11,98.50,115.14,98.28,115.15,97.62,115.12,96.95,115.14,96.90,115.15,97.28,115.20,97.70,115.20,98.10,115.19,98.08,115.17,98.03,115.12,97.97,115.08,97.92,115.00,97.65,114.99,97.38,114.97,97.25,115.00,97.40,115.03,97.62,115.04,97.70,115.04,97.78,115.04,97.78,115.06,97.78
RZ_2461867_6456,null,null,50,0,2,115.09,97.72,115.11,97.62,115.14,97.50,115.16,97.58,115.19,97.67,115.20,97.72,115.15,97.67,115.08,97.62,115.01,97.65,115.04,97.72,115.08,97.95,115.08,98.20,115.04,98.20,114.99,97.97,115.00,97.78,115.01,97.75,115.04,98.15,115.06,98.53,115.06,98.40,115.06,97.88,115.04,97.38,115.00,97.50,114.97,97.62,114.99,97.78,115.01,97.65,114.96,97.55,114.90,97.42,114.81,97.42,114.79,97.40,114.76,97.42,114.78,97.33,114.81,97.17,114.84,97.12,114.88,97.12,114.88,97.35,114.90,97.42,114.92,97.47,114.95,97.42,114.94,97.35,114.94,97.28,114.92,97.28,114.91,97.35,114.90,97.25,114.89,97.08,114.88,96.92,114.89,96.92,114.83,96.97,114.78,97.05,114.71,97.10,114.75,97.08
RZ_2461867_6457,null,null,50,0,2,114.80,96.83,114.75,96.62,114.66,96.42,114.60,96.38,114.62,96.47,114.65,96.72,114.65,97.00,114.65,97.25,114.64,97.47,114.64,97.70,114.62,97.80,114.64,97.55,114.69,97.33,114.74,96.97,114.76,97.00,114.75,96.97,114.66,97.05,114.58,97.17,114.49,97.30,114.47,97.17,114.46,96.85,114.55,96.53,114.62,96.65,114.64,96.85,114.58,97.08,114.54,97.08,114.60,96.90,114.66,96.72,114.67,96.55,114.65,96.53,114.61,96.50,114.60,96.50,114.60,96.47,114.59,96.53,114.56,96.60,114.53,96.65,114.49,96.55,114.46,96.42,114.45,96.28,114.44,96.25,114.44,96.28,114.42,96.72,114.41,97.17,114.40,97.42,114.46,97.12,114.55,96.85,114.62,96.75,114.65,96.97,114.65,97.15,114.65,97.15
RZ_2461867_6458,null,null,50,0,3,114.64,96.88,114.59,96.60,114.56,96.60,114.54,96.67,114.56,96.75,114.56,96.70,114.56,96.58,114.55,96.40,114.49,96.33,114.42,96.33,114.34,96.38,114.33,96.47,114.31,96.58,114.33,96.58,114.34,96.45,114.35,96.35,114.31,96.28,114.28,96.22,114.22,96.28,114.22,96.40,114.29,96.45,114.36,96.35,114.44,96.25,114.44,96.30,114.44,96.40,114.41,96.55,114.40,96.60,114.39,96.60,114.39,96.60,114.39,96.65,114.41,96.72,114.42,96.78,114.45,96.75,114.47,96.67,114.47,96.70,114.46,96.75,114.46,96.83,114.42,96.80,114.39,96.70,114.34,96.65,114.40,96.65,114.45,96.67,114.51,96.58,114.47,96.50,114.42,96.42,114.39,96.38,114.35,96.45,114.33,96.65,114.30,96.88,114.31,96.97
RZ_2461867_6459,null,null,50,0,3,114.29,96.90,114.28,96.80,114.33,96.70,114.38,96.75,114.46,96.80,114.49,96.88,114.42,96.67,114.33,96.42,114.24,96.12,114.25,96.05,114.24,96.00,114.24,96.00,114.25,96.00,114.29,95.95,114.31,95.90,114.30,95.83,114.30,95.95,114.30,96.10,114.30,96.12,114.30,95.97,114.28,95.80,114.25,95.78,114.22,95.83,114.16,95.95,114.10,96.12,114.04,96.33,114.03,96.50,114.03,96.45,114.03,96.40,114.03,96.35,114.06,96.45,114.08,96.50,114.10,96.72,114.08,96.95,114.08,96.60,114.08,96.05,114.08,95.62,114.09,95.83,114.10,96.05,114.11,96.20,114.11,96.22,114.12,96.22,114.12,96.25,114.05,96.30,113.96,96.40,113.92,96.45,113.96,96.20,113.99,95.90,113.99,96.05,114.00,96.50
RZ_2461867_6460,null,null,50,0,3,113.97,96.90,113.97,96.90,113.97,96.88,113.99,97.00,113.99,97.12,113.99,96.88,114.00,96.50,114.00,96.17,113.96,96.25,113.92,96.40,113.89,96.55,113.89,96.70,113.92,96.85,113.96,96.92,113.97,96.95,113.96,96.88,113.96,96.83,113.88,96.88,113.81,96.97,113.78,97.03,113.79,97.00,113.78,96.95,113.75,96.90,113.74,96.85,113.75,96.90,113.76,96.95,113.75,97.00,113.74,97.00,113.74,96.65,113.74,96.28,113.71,96.25,113.69,96.62,113.67,96.95,113.69,96.97,113.69,96.95,113.69,96.88,113.69,96.92,113.70,96.92,113.70,97.05,113.75,97.03,113.79,96.62,113.75,96.28,113.69,96.12,113.61,96.65,113.61,97.17,113.61,97.55,113.61,97.60,113.61,97.25,113.61,96.83,113.61,96.42
RZ_2461867_6461,null,null,50,0,3,113.60,96.78,113.61,97.12,113.64,97.40,113.64,97.28,113.61,97.17,113.56,97.25,113.51,97.35,113.49,97.47,113.47,97.47,113.47,96.83,113.46,96.20,113.40,95.60,113.36,95.62,113.35,96.20,113.36,96.72,113.40,97.25,113.42,97.17,113.46,97.08,113.50,97.33,113.51,97.70,113.49,97.95,113.41,97.83,113.35,97.70,113.29,97.65,113.26,97.60,113.25,97.53,113.26,97.40,113.30,97.25,113.34,97.12,113.35,97.08,113.35,97.08,113.33,97.08,113.29,97.12,113.25,97.20,113.22,97.00,113.20,96.75,113.19,96.47,113.20,96.45,113.22,96.40,113.25,96.38,113.20,96.38,113.16,96.42,113.12,96.72,113.12,96.97,113.11,97.22,113.10,97.22,113.10,97.20,113.06,97.10,113.03,96.92,113.00,96.72
RZ_2461867_6462,null,null,50,0,3,113.00,96.72,113.01,96.88,113.09,96.97,113.16,96.97,113.15,97.03,113.06,97.20,113.01,97.38,113.04,97.38,113.05,97.25,113.04,97.10,113.03,96.97,113.05,96.85,113.08,96.75,113.10,96.72,113.10,96.92,113.08,97.15,113.01,97.38,112.95,97.38,112.91,97.35,112.90,97.35,112.88,97.35,112.86,97.50,112.85,97.65,112.78,97.80,112.70,97.83,112.65,97.65,112.69,97.47,112.72,97.22,112.74,97.12,112.71,96.97,112.69,96.90,112.65,97.00,112.64,97.15,112.64,97.30,112.65,97.05,112.69,96.80,112.70,96.58,112.69,96.58,112.69,96.90,112.70,97.28,112.74,97.62,112.78,97.47,112.70,97.30,112.60,97.08,112.51,97.10,112.54,97.20,112.55,97.25,112.62,97.12,112.69,96.90,112.75,97.03
RZ_2461867_6463,null,null,50,0,3,112.74,97.28,112.72,97.55,112.62,97.60,112.53,97.60,112.49,97.25,112.58,96.90,112.65,96.65,112.66,96.88,112.62,97.10,112.58,97.25,112.51,97.20,112.50,97.20,112.51,97.22,112.53,97.33,112.53,97.35,112.50,97.38,112.46,97.30,112.42,97.30,112.38,97.33,112.36,97.15,112.36,96.90,112.38,96.92,112.38,97.10,112.39,97.25,112.39,97.10,112.38,96.95,112.36,96.85,112.31,96.80,112.24,96.70,112.17,96.65,112.16,96.60,112.16,96.70,112.15,96.78,112.14,96.85,112.11,96.75,112.10,96.70,112.10,96.70,112.14,96.78,112.17,96.88,112.24,96.95,112.25,97.05,112.20,97.05,112.16,97.03,112.12,96.97,112.15,96.88,112.14,96.80,112.14,96.90,112.17,97.05,112.21,96.88,112.11,96.30
RZ_2461867_6464,null,null,50,0,3,111.99,95.75,111.85,95.60,111.81,95.72,111.80,95.90,111.81,96.00,111.88,96.03,111.92,95.92,111.97,95.80,111.97,96.17,111.99,96.70,111.99,97.22,112.03,97.00,112.06,96.53,111.99,96.08,111.89,95.85,111.79,96.22,111.78,96.62,111.79,96.58,111.81,96.15,111.79,95.75,111.79,95.72,111.79,96.22,111.84,96.72,111.84,96.97,111.84,96.70,111.84,96.58,111.84,96.65,111.85,96.67,111.84,96.60,111.80,96.55,111.78,96.45,111.74,96.35,111.71,96.20,111.67,96.12,111.65,96.08,111.62,96.10,111.61,96.12,111.61,96.12,111.67,96.17,111.72,96.22,111.69,96.42,111.59,96.58,111.47,96.72,111.46,96.38,111.46,95.97,111.46,95.58,111.44,95.92,111.42,96.33,111.44,96.75,111.46,96.62
RZ_2461867_6465,null,null,50,0,3,111.49,96.50,111.50,96.40,111.50,96.38,111.50,96.38,111.50,96.35,111.50,96.30,111.47,96.33,111.45,96.38,111.40,96.50,111.38,96.58,111.35,96.62,111.35,96.65,111.35,96.38,111.34,96.10,111.33,95.67,111.34,95.55,111.34,95.58,111.35,95.90,111.34,96.20,111.33,96.42,111.31,96.50,111.31,96.65,111.30,96.70,111.28,96.78,111.25,96.72,111.22,96.58,111.17,96.17,111.11,95.78,111.09,95.65,111.12,95.95,111.15,96.22,111.15,96.35,111.12,96.30,111.11,96.25,111.10,96.38,111.06,96.50,111.03,96.53,110.99,96.38,110.99,96.20,111.01,96.10,111.03,96.10,111.05,96.03,110.95,95.92,110.84,95.90,110.76,95.97,110.81,96.08,110.88,96.30,110.91,96.62,110.91,96.95,110.92,96.92
RZ_2461867_6466,null,null,50,0,3,110.92,96.53,110.94,96.20,110.94,96.03,110.89,96.42,110.84,96.78,110.79,97.15,110.79,97.20,110.80,97.20,110.81,97.10,110.78,97.00,110.71,96.92,110.70,96.88,110.74,96.78,110.76,96.67,110.74,96.62,110.71,96.60,110.69,96.60,110.67,96.53,110.69,96.35,110.69,96.15,110.66,96.05,110.62,95.92,110.60,95.83,110.56,96.03,110.53,96.30,110.49,96.30,110.47,96.00,110.46,95.72,110.46,95.75,110.46,96.03,110.46,96.30,110.45,96.50,110.42,96.42,110.39,96.20,110.34,95.88,110.30,95.60,110.31,95.58,110.33,95.65,110.31,95.53,110.30,95.33,110.25,95.67,110.22,96.17,110.20,96.67,110.20,96.42,110.19,96.03,110.17,95.62,110.17,95.55,110.15,95.80,110.14,96.60,110.06,97.28
RZ_2461867_6467,null,null,50,0,3,110.01,97.83,109.97,97.78,109.95,97.80,109.89,97.90,109.85,98.00,109.84,98.60,109.86,99.17,109.76,99.75,109.66,99.92,109.56,100.08,109.42,100.22,109.24,100.50,109.04,100.78,108.96,100.92,108.94,100.70,108.92,100.50,108.85,100.40,108.76,100.00,108.69,98.80,108.69,97.20,108.67,95.20,108.69,94.00,108.69,92.97,108.56,92.80,108.34,93.60,107.92,95.83,107.40,102.22,106.96,113.17,106.62,128.05,105.91,146.55,104.89,168.05,103.09,199.70,104.70,230.57,105.84,262.57,111.15,292.90,113.10,319.30,115.86,336.45,115.86,336.45
RZ_2461867_6468,null,null,50,0,3,null
RZ_2461867_6469,null,null,51,0,3,null
RZ_2461867_6470,null,null,50,0,3,146.44,325.88,146.44,325.88,146.68,321.90,147.07,314.48,146.88,303.62,146.18,293.27,139.62,277.18,133.97,261.07,128.79,245.93,128.50,239.20,127.55,235.82,126.49,227.03,122.08,214.43,118.04,201.38,113.91,194.65,114.08,184.28,114.99,169.03,116.89,152.00,118.51,142.40,118.66,135.32,117.85,131.88,117.06,124.35,117.05,119.60,116.67,112.75,116.29,106.67,115.83,101.35,115.71,96.90,115.50,95.75,115.35,90.88,115.38,87.17,115.41,83.38,115.36,83.15,114.91,82.83,114.56,81.60,114.08,80.50,113.81,80.70,113.55,82.03,113.55,83.42,113.54,83.60,113.38,83.15,113.21,82.65,113.06,82.35,113.08,83.25
RZ_2461867_6471,null,null,50,0,3,113.08,84.60,113.05,85.65,113.03,86.00,113.00,86.22,112.99,86.55,112.96,86.88,112.96,87.35,112.92,87.80,112.85,88.62,112.62,89.00,112.45,89.35,112.28,89.35,112.24,89.58,112.08,89.78,111.96,89.95,111.85,89.92,111.85,90.03,111.83,90.10,111.79,90.10,111.76,90.47,111.78,90.88,111.80,91.17,111.80,91.05,111.79,90.95,111.78,91.10,111.79,91.25,111.80,91.40,111.80,91.40,111.80,91.17,111.81,91.03,111.81,90.90,111.79,90.97,111.76,90.97,111.78,91.10,111.79,91.22,111.72,91.20,111.66,91.03,111.59,90.90,111.59,90.92,111.59,91.08,111.60,91.17,111.59,91.20,111.56,91.12,111.55,91.22,111.55,91.35,111.53,91.45,111.53,91.35,111.53,91.25,111.54,91.00,111.47,90.85
RZ_2461867_6472,null,null,50,0,3,111.42,91.12,111.36,91.55,111.35,91.97,111.38,91.95,111.40,91.92,111.42,91.67,111.44,91.47,111.38,91.35,111.30,91.47,111.21,91.62,111.19,91.53,111.19,91.40,111.19,91.25,111.20,91.25,111.19,91.58,111.22,91.88,111.25,91.92,111.29,91.65,111.30,91.47,111.31,91.65,111.28,91.70,111.22,91.65,111.14,91.50,111.10,91.45,111.11,91.28,111.16,91.12,111.21,91.05,111.22,91.15,111.24,91.28,111.25,91.22,111.21,91.15,111.17,91.38,111.15,91.67,111.17,91.95,111.17,91.78,111.16,91.58,111.15,91.42,111.15,91.65,111.16,91.92,111.17,92.20,111.19,92.17,111.14,92.15,111.08,91.88,111.00,91.62,111.00,91.65,110.99,91.97,111.00,92.33,111.01,92.42,111.00,92.45,110.99,92.38
RZ_2461867_6473,null,null,49,0,3,110.99,92.28,111.01,92.20,111.03,92.17,111.04,92.15,111.01,92.10,111.00,91.72,110.99,91.35,111.00,91.58,111.04,92.12,111.06,92.62,111.09,92.12,111.09,91.65,111.08,91.42,111.05,91.88,110.97,92.33,110.92,92.50,110.89,92.22,110.91,91.92,110.89,91.65,110.85,91.62,110.83,92.12,110.88,92.67,110.91,92.83,110.94,92.47,110.91,92.12,110.95,92.25,110.99,92.50,111.03,92.75,111.03,92.88,110.97,92.55,110.94,92.15,110.90,91.75,110.91,91.97,110.91,92.28,110.86,92.58,110.81,92.55,110.76,92.55,110.75,92.55,110.74,92.53,110.74,92.47,110.74,92.47,110.83,92.55,110.92,92.62,111.01,92.65,111.00,92.65,110.91,92.67,110.83,92.72,110.76,92.70,110.79,92.50
RZ_2461867_6474,null,null,50,0,3,110.80,92.30,110.80,92.35,110.83,92.58,110.85,92.75,110.91,92.70,110.94,92.58,110.86,92.45,110.75,92.38,110.64,92.40,110.61,92.55,110.60,92.78,110.59,93.00,110.62,93.08,110.66,93.08,110.66,92.83,110.65,92.60,110.66,92.35,110.67,92.30,110.69,92.20,110.64,92.15,110.59,92.17,110.54,92.25,110.53,92.33,110.53,92.50,110.56,92.67,110.58,92.65,110.61,92.47,110.62,92.28,110.64,92.22,110.53,92.22,110.42,92.17,110.33,92.15,110.35,92.12,110.38,92.50,110.42,92.88,110.45,93.22,110.47,93.20,110.46,92.67,110.46,92.15,110.46,91.67,110.47,91.75,110.47,92.35,110.47,92.90,110.47,93.08,110.45,92.60,110.42,92.15,110.41,92.25,110.41,92.53,110.41,92.70,110.41,92.62
RZ_2461867_6475,null,null,50,0,3,110.40,92.53,110.39,92.58,110.38,92.72,110.38,92.85,110.38,93.03,110.41,93.10,110.44,93.05,110.41,92.70,110.35,92.35,110.33,92.50,110.38,92.88,110.34,93.08,110.28,92.85,110.25,92.53,110.30,92.38,110.36,92.58,110.38,92.88,110.33,93.17,110.28,93.15,110.21,93.12,110.21,93.17,110.21,93.22,110.20,93.25,110.20,93.28,110.19,93.30,110.22,93.20,110.28,93.10,110.30,93.03,110.28,93.12,110.20,93.25,110.15,93.42,110.12,93.47,110.12,93.53,110.12,93.45,110.15,93.33,110.16,93.30,110.16,93.38,110.15,93.47,110.14,93.15,110.15,92.78,110.16,92.75,110.16,93.10,110.16,93.42,110.09,93.38,110.03,92.97,109.96,92.62,109.94,92.60,109.92,92.88,109.92,93.12,109.94,93.03
RZ_2461867_6476,null,null,50,0,3,109.94,92.95,109.92,92.80,109.86,92.60,109.81,92.42,109.84,92.35,109.90,92.35,109.89,92.38,109.80,92.40,109.67,92.45,109.65,92.45,109.62,92.45,109.59,92.83,109.54,93.17,109.51,93.60,109.56,93.65,109.62,93.58,109.65,93.42,109.62,93.55,109.60,93.80,109.62,93.55,109.66,93.08,109.69,92.60,109.66,92.97,109.64,93.30,109.61,93.65,109.62,93.62,109.62,93.65,109.58,93.70,109.45,93.50,109.33,93.28,109.25,93.15,109.24,93.40,109.25,93.67,109.29,93.90,109.33,94.00,109.35,94.15,109.35,94.25,109.40,94.33,109.44,93.97,109.39,93.58,109.28,93.17,109.16,93.17,109.17,93.20,109.21,93.25,109.24,93.38,109.22,93.47,109.20,93.70,109.21,93.88,109.21,94.03,109.20,93.95
RZ_2461867_6477,null,null,50,0,3,109.16,93.85,109.14,93.83,109.12,93.83,109.09,93.83,109.05,93.75,109.03,93.88,108.97,94.33,108.92,94.80,108.88,94.58,108.86,94.12,108.86,93.85,108.84,94.05,108.81,94.25,108.81,94.25,108.84,94.25,108.88,94.20,108.88,94.10,108.89,94.05,108.90,94.10,108.83,94.22,108.75,94.12,108.76,93.97,108.85,93.80,108.92,93.85,108.88,93.97,108.84,94.10,108.81,94.17,108.72,94.03,108.64,93.88,108.60,93.72,108.65,93.72,108.71,93.62,108.72,93.55,108.74,93.67,108.71,93.88,108.64,94.05,108.58,93.95,108.60,93.88,108.67,93.83,108.72,93.92,108.69,94.00,108.66,94.15,108.67,94.28,108.62,94.38,108.58,94.35,108.53,94.25,108.50,94.10,108.46,93.97,108.44,94.17,108.45,94.50
RZ_2461867_6478,null,null,51,0,3,108.44,94.83,108.42,94.95,108.51,95.00,108.60,94.53,108.70,94.03,108.80,93.60,108.92,93.70,109.14,94.17,109.65,94.53,110.45,94.80,111.44,94.83,112.55,95.05,113.86,95.90,115.39,96.67,117.03,97.60,118.71,98.47,120.41,99.45,122.19,100.15,123.94,101.25,125.81,102.55,127.46,103.67,129.04,104.50,130.45,105.28,131.84,106.50,133.01,107.03,134.09,108.33,135.00,109.12,135.96,109.88,137.06,109.45,138.05,109.22,138.95,109.08,139.84,109.80,140.72,110.62,141.70,111.22,142.26,111.05,142.93,111.08,143.36,112.05,143.80,113.33,144.15,114.53,144.38,115.33,144.68,115.70,144.80,115.80,144.93,115.85,144.82,116.22,144.68,116.70,144.53,116.90,144.31,116.58,144.14,116.15,143.91,115.67,143.86,115.62,143.76,115.62
RZ_2461867_6479,null,null,50,0,3,143.66,115.72,143.49,115.83,143.40,115.90,143.36,115.85,143.30,115.83,143.12,116.12,142.94,116.47,142.84,116.92,142.80,117.10,142.78,117.00,142.72,116.75,142.66,116.62,142.51,116.80,142.38,117.03,142.20,117.12,142.07,117.12,141.93,117.00,141.89,116.80,141.89,116.67,141.89,116.62,141.81,116.67,141.70,116.72,141.57,116.28,141.50,115.80,141.44,115.60,141.43,115.88,141.41,116.17,141.40,116.17,141.40,116.10,141.38,116.00,141.36,115.88,141.35,115.97,141.29,116.17,141.22,116.33,141.16,116.28,141.18,116.15,141.18,115.97,141.18,115.85,141.16,115.70,141.15,115.58,141.19,115.42,141.24,115.38,141.26,115.70,141.19,116.08,141.11,116.45,141.06,116.47,141.05,116.30,141.03,116.10,141.01,115.92,140.99,115.97
RZ_2461867_6480,null,null,50,0,3,140.94,116.03,140.88,116.05,140.84,116.08,140.80,116.03,140.79,115.90,140.76,115.78,140.76,115.72,140.76,115.72,140.78,115.58,140.79,115.42,140.81,115.25,140.82,115.30,140.78,115.47,140.71,115.85,140.66,116.12,140.68,115.88,140.65,115.40,140.60,114.92,140.55,115.03,140.54,115.12,140.50,115.22,140.45,114.97,140.38,114.70,140.31,114.40,140.28,114.42,140.26,114.72,140.28,115.12,140.29,115.53,140.29,115.60,140.34,115.60,140.39,115.60,140.30,115.67,140.18,115.80,140.07,115.95,140.10,116.00,140.11,115.72,140.14,115.38,140.16,115.03,140.19,114.97,140.14,114.88,140.05,114.83,139.96,114.92,139.91,115.03,139.84,115.17,139.78,115.17,139.72,115.05,139.74,114.88,139.78,114.95,139.81,115.30,139.76,115.62
RZ_2461867_6481,null,null,50,0,3,139.69,115.67,139.69,115.65,139.76,115.65,139.82,115.58,139.81,115.50,139.78,115.45,139.74,115.70,139.71,115.92,139.71,116.33,139.71,116.47,139.70,116.70,139.66,116.80,139.65,116.65,139.62,116.42,139.61,116.22,139.57,116.10,139.53,115.92,139.51,115.78,139.46,115.80,139.43,115.80,139.40,115.88,139.35,115.92,139.30,115.97,139.04,116.10,138.66,116.25,137.95,116.22,137.29,116.15,136.60,115.50,135.95,115.12,134.93,114.12,133.84,113.58,132.49,113.10,131.15,113.17,129.66,113.30,128.25,112.95,126.78,112.53,125.17,111.85,123.71,111.60,122.42,111.20,121.42,110.92,120.50,110.55,119.53,110.35,118.35,109.58,117.09,108.90,115.83,108.25,114.67,108.30,113.65,107.97,112.62,107.62,111.70,107.22,110.69,106.28
RZ_2461867_6482,null,null,50,0,3,109.81,105.38,108.96,104.55,108.09,104.40,107.46,103.95,106.79,103.12,106.29,102.53,105.78,102.20,105.41,102.22,105.15,102.20,105.00,102.20,105.00,102.20,105.06,101.97,105.11,101.75,105.20,101.53,105.28,101.55,105.44,101.58,105.51,101.58,105.60,101.58,105.66,101.60,105.74,101.67,105.80,101.72,105.78,101.80,105.76,101.85,105.76,101.53,105.78,101.20,105.79,100.90,105.79,100.92,105.79,100.88,105.80,100.80,105.81,100.78,105.83,100.72,105.89,100.65,105.99,100.58,106.08,100.53,106.11,100.50,106.12,100.47,106.16,100.40,106.20,100.28,106.24,100.20,106.28,100.38,106.30,100.58,106.31,100.80,106.36,100.72,106.44,100.50,106.51,100.30,106.41,100.25,106.30,100.30,106.14,100.40,106.10,100.45,106.08,100.50
RZ_2461867_6483,null,null,50,0,3,106.09,100.53,106.09,100.55,106.09,100.72,106.11,100.95,106.12,101.20,106.14,100.83,106.16,100.33,106.19,99.88,106.28,99.90,106.35,99.95,106.40,100.25,106.36,100.55,106.34,100.80,106.33,100.78,106.33,100.72,106.36,100.72,106.39,100.70,106.38,100.70,106.35,100.60,106.33,100.50,106.35,100.45,106.34,100.55,106.30,100.83,106.28,101.10,106.26,100.88,106.29,100.45,106.29,100.33,106.28,100.62,106.25,100.95,106.29,100.97,106.31,100.90,106.33,100.58,106.30,100.22,106.30,100.10,106.28,100.28,106.22,100.45,106.17,100.50,106.15,100.62,106.12,100.72,106.12,100.78,106.21,100.72,106.31,100.58,106.40,100.50,106.39,100.28,106.39,100.10,106.36,99.90,106.35,100.42,106.33,100.97,106.33,101.20,106.22,100.88
RZ_2461867_6484,null,null,50,0,3,106.11,100.42,106.10,100.33,106.16,100.22,106.22,100.78,106.21,101.35,106.19,101.47,106.19,101.05,106.17,100.62,106.16,100.60,106.16,100.58,106.16,100.88,106.12,101.22,106.09,101.50,106.06,101.42,106.08,101.38,106.09,101.35,106.11,101.35,106.14,101.22,106.17,101.08,106.19,100.95,106.19,100.95,106.15,100.97,106.08,100.88,106.00,100.78,105.91,100.65,105.86,100.65,105.84,100.75,105.90,100.83,105.94,101.25,105.95,101.55,105.95,101.80,105.99,101.53,106.04,101.12,106.06,100.78,106.06,100.67,106.08,100.78,106.04,100.88,105.99,100.88,105.94,100.83,105.99,100.75,106.06,100.70,106.15,100.67,106.17,100.72,106.10,100.80,106.00,101.00,105.91,101.17,105.94,101.35,105.97,101.40,105.99,101.67,106.00,101.90
RZ_2461867_6485,null,null,50,0,3,105.99,101.72,105.99,101.38,106.00,101.10,106.04,101.17,106.06,101.28,106.06,101.30,106.05,100.95,106.01,100.58,105.96,100.22,105.89,100.42,105.84,100.65,105.86,100.88,105.94,100.90,106.00,100.92,106.04,100.95,106.04,101.12,106.03,101.33,106.00,101.45,105.99,101.40,106.00,101.33,106.03,101.25,106.03,101.12,105.99,101.00,105.95,100.88,105.92,100.85,105.97,100.67,106.01,100.60,106.00,100.60,105.95,100.75,105.92,100.80,105.95,100.80,105.95,100.78,105.94,100.83,105.92,100.88,105.88,100.95,105.83,101.05,105.81,101.17,105.84,101.30,105.88,101.40,105.88,101.10,105.88,100.75,105.89,100.83,105.89,101.28,105.89,101.70,105.84,101.62,105.81,101.45,105.78,101.28,105.80,101.17,105.80,101.30,105.80,101.33
RZ_2461867_6486,null,null,50,0,3,105.80,101.35,105.78,101.25,105.76,101.15,105.71,101.03,105.66,100.97,105.66,101.05,105.72,101.08,105.78,101.08,105.76,101.05,105.75,101.12,105.74,101.25,105.72,101.35,105.71,101.53,105.71,101.60,105.71,101.58,105.71,101.40,105.72,101.25,105.64,101.17,105.55,101.10,105.49,100.88,105.50,100.72,105.51,100.83,105.50,101.12,105.50,101.42,105.50,101.30,105.49,101.08,105.47,100.85,105.50,100.85,105.55,100.80,105.59,100.78,105.58,101.00,105.56,101.22,105.56,101.20,105.56,100.90,105.58,100.58,105.55,100.55,105.51,100.55,105.47,100.60,105.46,100.62,105.46,100.65,105.46,100.62,105.46,100.60,105.46,100.70,105.42,100.83,105.38,100.85,105.34,100.78,105.34,100.70,105.36,100.90,105.40,101.10,105.41,101.00
RZ_2461867_6487,null,null,50,0,3,105.44,100.70,105.45,100.45,105.34,100.55,105.21,100.65,105.10,100.70,105.14,101.03,105.17,101.33,105.21,101.40,105.22,101.00,105.22,100.60,105.21,100.42,105.21,100.78,105.21,101.10,105.17,101.12,105.14,100.80,105.10,100.38,105.11,100.20,105.12,100.03,105.14,100.35,105.15,100.75,105.12,101.10,105.09,100.90,105.04,100.72,105.03,100.55,105.01,100.50,105.01,100.67,105.01,100.88,105.00,100.92,105.04,100.92,105.08,100.92,105.10,100.97,105.08,100.90,105.05,100.80,105.03,100.60,105.01,100.40,104.99,100.17,104.95,100.25,104.92,100.38,104.90,100.42,104.89,100.42,104.89,100.35,104.91,100.35,104.92,100.65,104.92,100.95,104.90,101.25,104.88,101.38,104.88,101.50,104.81,101.15,104.74,100.67,104.65,100.30
RZ_2461867_6488,null,null,50,0,6,104.62,100.50,104.67,100.67,104.75,100.75,104.79,100.70,104.66,100.67,104.58,100.67,104.53,100.72,104.55,100.78,104.56,100.80,104.56,100.67,104.55,100.55,104.50,100.58,104.45,100.75,104.41,100.88,104.40,100.85,104.38,100.65,104.36,100.45,104.34,100.30,104.34,100.28,104.34,100.30,104.38,100.35,104.41,100.22,104.45,99.95,104.45,99.65,104.36,99.65,104.28,99.80,104.24,99.92,104.29,99.85,104.35,99.78,104.35,99.70,104.30,99.70,104.25,100.00,104.19,100.30,104.20,100.60,104.20,100.55,104.21,100.50,104.21,100.55,104.15,100.62,104.09,100.78,104.03,100.85,104.08,100.92,104.11,100.50,104.14,100.08,104.09,99.92,104.03,100.12,103.99,100.33,103.99,100.25,104.00,100.25,104.00,100.28,103.99,100.30
RZ_2461867_6489,null,null,50,0,2,104.01,100.30,104.04,100.28,104.05,100.22,104.01,100.20,103.99,100.22,103.96,100.25,103.91,100.28,103.86,100.40,103.80,100.53,103.75,100.62,103.71,100.60,103.71,100.55,103.72,100.53,103.74,100.47,103.88,100.45,104.01,100.45,104.15,100.00,104.19,99.58,104.28,99.53,104.36,99.97,104.42,100.40,104.45,100.22,104.46,99.95,104.45,99.65,104.39,99.53,104.34,99.45,104.30,99.30,104.30,99.22,104.30,99.12,104.19,99.05,104.08,98.97,104.00,98.95,104.03,99.15,104.05,99.35,104.05,99.33,104.03,99.12,103.97,99.03,103.94,99.10,103.91,99.33,103.85,99.45,103.81,99.12,103.79,98.70,103.83,98.22,103.84,98.17,103.84,98.30,103.84,98.45,103.83,98.60,103.81,98.42,103.79,98.20,103.75,98.00
RZ_2461867_6490,null,null,50,0,2,103.71,98.05,103.70,98.28,103.72,98.40,103.74,98.35,103.74,98.17,103.74,98.38,103.74,98.70,103.76,99.03,103.79,99.05,103.80,99.10,103.76,98.92,103.74,98.72,103.72,98.42,103.72,98.35,103.70,98.65,103.65,99.08,103.61,98.92,103.59,98.38,103.58,97.90,103.56,98.08,103.58,98.30,103.61,98.47,103.66,98.58,103.62,98.58,103.55,98.55,103.49,98.50,103.49,98.47,103.49,98.47,103.44,98.25,103.40,98.05,103.38,97.90,103.39,98.00,103.31,98.15,103.24,98.28,103.17,98.38,103.19,98.20,103.21,98.03,103.25,97.83,103.29,97.83,103.34,97.88,103.35,97.95,103.38,98.08,103.33,98.12,103.26,98.15,103.19,98.12,103.19,98.08,103.16,98.08,103.14,98.12,103.11,98.15,103.11,98.20
RZ_2461867_6491,null,null,50,0,2,103.14,98.25,103.17,98.30,103.21,98.38,103.24,98.22,103.24,98.05,103.19,97.80,103.14,97.72,103.06,97.90,103.04,98.12,103.00,98.35,102.99,98.35,103.00,98.38,103.03,98.08,103.05,97.75,103.09,97.38,103.10,97.28,103.10,97.38,103.09,97.60,103.06,97.80,103.04,97.85,103.01,97.80,102.99,97.75,102.97,97.70,102.97,97.78,102.99,97.92,102.92,98.08,102.84,98.15,102.75,98.20,102.74,98.22,102.72,98.22,102.70,97.97,102.67,97.78,102.69,97.60,102.70,97.75,102.70,97.85,102.70,97.92,102.74,97.90,102.69,98.00,102.62,98.10,102.54,98.30,102.53,98.38,102.54,98.28,102.64,98.08,102.72,97.75,102.75,97.62,102.69,97.53,102.61,97.72,102.59,97.88,102.58,98.03,102.58,97.88
RZ_2461867_6492,null,null,50,0,2,102.60,97.70,102.61,97.35,102.62,97.15,102.62,97.30,102.64,97.65,102.62,97.88,102.59,97.58,102.55,97.25,102.53,97.38,102.53,97.65,102.53,97.75,102.50,97.50,102.47,97.25,102.46,97.30,102.46,97.40,102.45,97.58,102.45,97.67,102.44,97.38,102.42,97.00,102.39,96.60,102.33,96.75,102.28,96.92,102.25,97.10,102.29,97.15,102.31,97.17,102.34,97.05,102.33,97.03,102.33,96.92,102.33,97.00,102.34,96.95,102.31,96.95,102.29,96.95,102.29,96.92,102.30,96.85,102.31,96.83,102.31,96.78,102.31,96.75,102.30,96.72,102.25,96.55,102.20,96.40,102.14,96.38,102.15,96.50,102.15,96.65,102.15,96.67,102.12,96.62,102.10,96.58,102.06,96.70,102.06,96.90,102.08,96.75,102.11,96.25
RZ_2461867_6493,null,null,50,0,2,102.14,95.65,102.19,95.42,102.20,95.47,102.16,95.75,102.09,96.30,102.01,96.72,101.99,96.60,101.97,96.20,101.96,95.80,101.97,95.92,101.99,96.05,102.00,96.17,102.00,95.97,102.00,95.90,101.96,95.80,101.92,95.92,101.90,95.95,101.90,95.97,101.90,96.05,101.90,96.10,101.90,96.17,101.79,96.22,101.67,96.45,101.62,96.65,101.70,96.67,101.78,96.55,101.76,96.45,101.75,96.47,101.75,96.50,101.74,96.58,101.71,96.65,101.69,96.35,101.67,95.88,101.67,95.40,101.67,95.38,101.67,95.53,101.64,95.67,101.60,95.72,101.53,95.65,101.50,95.58,101.45,95.58,101.41,95.78,101.40,95.95,101.42,95.90,101.44,95.45,101.45,95.00,101.46,94.83,101.50,95.30,101.53,95.78,101.49,96.03
RZ_2461867_6494,null,null,50,0,2,101.42,95.50,101.38,94.97,101.39,94.62,101.38,94.80,101.35,94.88,101.34,94.97,101.33,94.92,101.30,94.75,101.25,94.58,101.20,94.75,101.19,95.03,101.20,95.20,101.21,95.12,101.21,95.10,101.20,94.92,101.17,94.65,101.15,94.35,101.10,94.35,101.08,94.25,101.05,94.12,101.03,94.00,101.00,94.08,100.99,94.22,101.01,94.38,101.01,94.28,101.00,94.17,101.05,94.08,101.11,94.20,101.17,94.28,101.16,94.35,101.15,94.25,101.11,94.25,101.08,94.22,101.12,94.20,101.21,94.15,101.21,94.20,101.14,94.30,101.06,94.40,101.06,94.28,101.06,93.88,101.08,93.47,101.08,93.25,101.10,93.35,101.11,93.45,101.16,93.50,101.20,93.58,101.20,93.72,101.16,93.90,101.06,94.03,100.97,94.25
RZ_2461867_6495,null,null,50,0,2,100.94,94.45,100.96,94.22,100.99,93.85,100.97,93.47,100.97,93.45,100.96,93.42,100.94,93.45,100.89,93.50,100.85,93.28,100.81,93.00,100.81,92.83,100.81,92.92,100.83,93.33,100.84,93.62,100.84,93.85,100.83,93.65,100.76,93.45,100.66,93.38,100.56,93.38,100.56,93.38,100.64,93.25,100.70,93.15,100.72,93.05,100.71,93.10,100.66,93.12,100.62,93.15,100.64,93.20,100.67,93.25,100.72,93.28,100.72,93.33,100.74,93.47,100.70,93.60,100.66,93.62,100.62,93.38,100.65,93.28,100.69,93.22,100.66,93.30,100.60,93.35,100.55,93.25,100.58,93.10,100.59,92.92,100.55,92.80,100.51,92.72,100.47,92.65,100.47,92.53,100.51,92.45,100.54,92.35,100.56,92.60,100.55,92.85,100.55,93.10
RZ_2461867_6496,null,null,50,0,2,100.56,93.10,100.56,93.08,100.53,92.95,100.49,92.83,100.44,92.78,100.40,93.03,100.38,93.15,100.33,93.20,100.31,92.90,100.29,92.70,100.30,92.67,100.29,92.80,100.26,92.90,100.28,92.88,100.29,92.83,100.29,92.72,100.26,92.67,100.22,92.70,100.20,92.97,100.16,93.22,100.14,93.42,100.12,93.40,100.14,93.33,100.17,93.20,100.21,93.10,100.26,93.12,100.31,93.17,100.35,93.00,100.38,92.65,100.35,92.28,100.30,92.50,100.25,92.88,100.21,93.17,100.17,92.97,100.12,92.78,100.06,92.62,100.05,92.67,100.10,92.97,100.15,93.22,100.20,93.17,100.20,92.90,100.20,92.65,100.20,92.67,100.20,92.72,100.20,92.97,100.20,93.22,100.20,93.35,100.20,93.15,100.19,92.97,100.24,92.92
RZ_2461867_6497,null,null,51,0,2,100.28,92.92,100.25,93.00,100.17,93.08,100.09,93.12,100.09,93.10,100.11,93.20,100.15,93.25,100.17,93.30,100.17,93.20,100.16,93.10,100.17,93.00,100.19,93.05,100.17,93.12,100.15,93.22,100.17,93.17,100.20,92.97,100.22,92.78,100.20,92.58,100.20,92.55,100.21,92.53,100.21,92.55,100.16,92.58,100.09,92.53,100.05,92.45,100.03,92.40,100.04,92.45,100.06,92.47,100.06,92.47,100.08,92.35,100.08,92.22,100.09,92.30,100.06,92.42,100.04,92.55,100.06,92.45,100.10,92.42,100.14,92.47,100.12,92.50,100.11,92.50,100.09,92.42,100.08,92.42,100.01,92.40,99.97,92.17,100.03,91.92,100.12,91.83,100.22,92.05,100.22,92.25,100.21,92.17,100.17,92.03,100.15,91.90,100.14,91.95,100.09,92.10
RZ_2461867_6498,null,null,50,0,2,100.04,92.35,99.99,92.53,99.95,92.50,99.92,92.35,99.94,92.17,99.99,92.10,100.04,92.20,100.01,92.28,99.97,92.35,99.94,92.28,99.92,92.20,99.91,92.28,99.92,92.42,99.94,92.35,99.95,92.10,99.96,91.85,99.95,91.80,99.95,91.75,99.94,92.08,99.92,92.45,99.91,92.47,99.90,92.12,99.91,91.65,99.91,91.53,99.91,91.50,99.92,91.65,99.94,91.80,99.95,91.85,99.95,91.65,99.92,91.58,99.88,91.45,99.81,91.50,99.84,91.30,99.90,91.10,99.97,90.90,99.97,90.92,99.91,91.28,99.84,91.65,99.78,92.00,99.74,91.90,99.70,91.80,99.75,91.67,99.80,91.62,99.79,91.58,99.74,91.35,99.67,91.25,99.66,91.12,99.65,91.28,99.66,91.33,99.67,91.40
RZ_2461867_6499,null,null,50,0,2,99.69,91.38,99.69,91.42,99.64,91.47,99.61,91.40,99.58,91.30,99.59,91.20,99.60,91.38,99.61,91.45,99.64,91.50,99.66,91.25,99.59,91.03,99.49,90.80,99.45,90.78,99.50,90.90,99.54,91.08,99.54,91.22,99.53,91.38,99.50,91.58,99.46,91.72,99.44,91.78,99.39,91.78,99.36,91.85,99.34,91.83,99.36,91.70,99.40,91.60,99.44,91.58,99.44,91.72,99.44,91.85,99.44,91.80,99.44,91.65,99.44,91.50,99.44,91.47,99.36,91.50,99.28,91.50,99.21,91.55,99.26,91.60,99.30,91.58,99.31,91.53,99.30,91.62,99.26,91.75,99.24,91.85,99.22,91.80,99.24,91.72,99.22,91.45,99.21,91.22,99.20,91.05,99.20,91.10,99.19,91.20,99.19,91.28,99.19,91.38
RZ_2461867_6500,null,null,50,0,2,99.19,91.45,99.20,91.40,99.20,91.35,99.20,91.28,99.20,91.33,99.21,91.35,99.24,91.33,99.26,91.30,99.29,91.40,99.29,91.53,99.26,91.62,99.26,91.75,99.25,91.85,99.22,92.10,99.17,92.22,99.09,92.38,99.06,92.38,99.04,92.42,98.92,92.58,98.81,92.70,98.55,92.80,98.24,92.80,97.94,92.83,97.65,93.05,97.31,93.28,96.79,93.78,96.42,94.45,96.04,95.20,95.83,95.80,95.60,96.05,95.35,96.33,95.06,96.78,94.80,97.20,94.76,97.62,94.76,97.75,94.74,97.80,94.58,97.80,94.41,97.85,94.26,98.72,94.26,99.50,94.26,100.17,94.28,100.03,94.30,99.83,94.15,99.72,93.99,99.75,93.81,100.12,93.80,100.47,93.79,100.47,93.79,100.15,93.80,99.88
RZ_2461867_6501,null,null,50,0,2,93.81,99.88,93.84,100.25,93.83,100.58,93.80,100.85,93.70,100.85,93.60,100.83,93.53,100.88,93.53,100.92,93.54,101.08,93.54,101.20,93.54,101.10,93.53,100.95,93.50,100.80,93.49,100.88,93.49,100.88,93.50,100.72,93.50,100.65,93.49,100.58,93.47,100.38,93.49,100.12,93.45,100.33,93.41,100.78,93.36,101.38,93.34,101.50,93.34,101.38,93.36,101.10,93.39,100.83,93.40,101.30,93.39,101.78,93.39,101.58,93.44,100.62,93.49,99.65,93.49,99.90,93.42,100.45,93.38,100.97,93.38,100.92,93.38,100.88,93.38,100.65,93.46,100.45,93.54,100.15,93.58,100.03,93.54,99.95,93.50,100.05,93.50,100.20,93.51,100.53,93.51,100.75,93.53,100.88,93.51,100.90,93.47,101.03,93.42,100.83
RZ_2461867_6502,null,null,51,0,2,93.41,100.55,93.45,100.20,93.47,100.12,93.51,100.08,93.51,100.17,93.51,100.38,93.54,100.50,93.58,100.53,93.60,100.72,93.60,101.00,93.60,101.15,93.61,100.83,93.55,100.53,93.49,100.33,93.40,100.35,93.42,100.42,93.45,100.50,93.46,100.55,93.45,100.58,93.45,100.50,93.44,100.42,93.40,100.70,93.38,101.05,93.38,101.33,93.41,101.12,93.44,100.92,93.45,100.92,93.47,101.00,93.50,101.10,93.53,101.15,93.53,101.22,93.54,100.90,93.47,100.53,93.40,100.70,93.33,101.28,93.36,101.72,93.42,101.38,93.47,101.03,93.45,100.83,93.44,100.92,93.42,101.03,93.42,100.97,93.41,100.90,93.40,100.75,93.39,100.70,93.39,100.65,93.39,101.00,93.39,101.38,93.40,101.75,93.40,101.83,93.40,101.90
RZ_2461867_6503,null,null,50,0,2,93.36,101.47,93.31,100.95,93.26,100.85,93.25,101.25,93.29,101.42,93.34,101.20,93.41,100.97,93.44,100.95,93.45,100.95,93.44,101.03,93.35,101.10,93.29,101.17,93.24,100.78,93.24,100.38,93.25,100.22,93.26,100.88,93.26,101.53,93.25,101.38,93.24,100.83,93.20,100.55,93.15,100.85,93.10,101.15,93.09,101.25,93.06,101.33,93.06,101.45,93.06,101.47,93.06,101.45,93.08,101.33,93.05,101.25,93.01,101.22,93.03,101.20,93.08,101.05,93.08,100.88,93.01,101.00,93.04,101.12,93.12,101.25,93.20,101.15,93.15,101.10,93.10,101.00,93.06,100.92,93.06,100.92,93.05,101.00,93.03,101.10,93.01,101.15,92.97,101.30,92.96,101.40,92.94,101.67,92.96,101.83,92.97,101.80,93.03,101.65
RZ_2461867_6504,null,null,50,0,7,93.05,101.35,93.08,101.22,93.08,101.30,93.03,101.55,92.96,101.80,92.91,101.80,92.91,101.85,92.91,101.88,92.88,101.65,92.79,101.40,92.70,101.05,92.72,100.90,92.80,100.75,92.86,101.03,92.85,101.38,92.79,101.72,92.75,101.72,92.71,101.65,92.70,101.58,92.69,101.50,92.67,101.40,92.67,101.28,92.67,101.17,92.69,101.20,92.70,101.33,92.70,101.40,92.69,101.55,92.65,101.60,92.58,101.65,92.53,101.62,92.49,101.58,92.49,101.55,92.49,101.55,92.47,101.42,92.47,101.25,92.49,101.30,92.53,101.55,92.56,101.80,92.60,101.83,92.59,101.83,92.54,101.72,92.50,101.60,92.47,101.45,92.47,101.42,92.46,101.47,92.45,101.58,92.41,101.62,92.40,101.80,92.38,101.97,92.36,101.70
RZ_2461867_6505,null,null,50,0,7,92.41,101.30,92.46,100.97,92.44,101.10,92.36,101.22,92.29,101.33,92.31,101.42,92.33,101.55,92.28,101.67,92.21,102.00,92.14,102.20,92.12,102.40,92.16,102.38,92.19,101.97,92.21,101.58,92.17,101.15,92.14,101.15,92.11,101.12,92.14,101.25,92.19,101.40,92.21,101.53,92.20,101.53,92.19,101.60,92.21,101.72,92.22,101.83,92.22,101.88,92.20,101.88,92.17,101.55,92.11,101.20,92.06,101.03,92.09,101.22,92.15,101.47,92.15,101.53,92.09,101.25,92.01,100.95,91.97,100.65,91.95,100.67,91.92,101.12,91.92,101.55,91.91,102.00,91.95,101.95,91.99,101.83,91.99,101.70,91.96,101.65,91.92,101.67,91.92,101.45,91.92,100.95,91.91,100.45,91.92,100.72,91.92,101.25,91.92,101.70
RZ_2461867_6506,null,null,50,0,4,91.91,101.60,91.91,101.55,91.91,101.62,91.89,101.42,91.84,101.17,91.80,100.88,91.83,100.83,91.84,100.70,91.81,100.60,91.79,100.50,91.78,100.50,91.76,100.80,91.76,101.12,91.76,101.42,91.72,101.30,91.67,101.20,91.60,101.22,91.58,101.35,91.54,101.47,91.54,101.42,91.55,101.03,91.55,100.60,91.54,100.72,91.53,101.17,91.53,101.55,91.54,101.47,91.58,101.40,91.59,101.38,91.61,101.22,91.62,101.10,91.50,100.95,91.36,100.88,91.25,100.80,91.31,100.55,91.36,100.33,91.41,100.20,91.41,100.42,91.39,100.65,91.34,100.78,91.30,100.70,91.29,100.62,91.28,100.50,91.26,100.47,91.26,100.42,91.26,100.42,91.26,100.42,91.26,100.50,91.26,100.67,91.19,100.88,91.10,101.05
RZ_2461867_6507,null,null,50,0,12,91.04,101.12,91.06,100.83,91.09,100.50,91.09,100.20,91.06,100.30,91.04,100.55,91.01,100.78,91.01,100.88,91.01,100.78,91.03,100.62,91.04,100.50,91.04,100.42,91.00,100.42,90.96,100.42,90.92,100.33,90.90,100.12,90.88,99.92,90.92,100.22,91.00,100.60,91.05,100.78,91.03,100.53,91.00,100.40,91.00,100.47,90.96,100.62,90.90,100.70,90.86,100.38,90.81,100.00,90.80,99.75,90.84,99.88,90.90,100.20,90.91,100.38,90.83,100.30,90.72,100.05,90.65,99.60,90.61,99.42,90.58,99.25,90.59,99.30,90.62,99.30,90.65,99.35,90.65,99.33,90.64,99.25,90.65,99.20,90.67,99.20,90.67,99.25,90.64,99.22,90.60,99.15,90.59,98.90,90.62,98.70,90.65,98.70,90.56,98.80
RZ_2461867_6508,null,null,50,0,12,90.44,98.83,90.31,98.65,90.30,98.55,90.30,98.53,90.33,98.50,90.35,98.50,90.36,98.55,90.38,98.47,90.38,98.25,90.36,97.90,90.29,97.70,90.22,98.00,90.16,98.35,90.15,98.78,90.14,98.85,90.17,98.83,90.20,98.60,90.24,98.35,90.25,98.22,90.26,98.22,90.25,98.28,90.22,98.28,90.20,98.12,90.20,97.88,90.17,97.65,90.19,97.60,90.20,97.70,90.16,97.80,90.10,97.83,90.05,97.83,90.05,97.83,90.05,98.05,90.06,98.30,90.08,98.50,90.05,98.50,90.01,98.28,89.96,98.08,89.96,97.78,89.96,97.72,89.96,97.65,89.99,97.40,90.00,97.17,89.99,97.05,89.96,97.33,89.94,97.58,89.91,97.62,89.89,97.42,89.83,97.30,89.79,97.25,89.75,97.25
RZ_2461867_6509,null,null,50,0,12,89.72,97.25,89.70,97.22,89.69,97.22,89.71,97.35,89.72,97.47,89.71,97.62,89.70,97.47,89.70,97.30,89.70,97.08,89.67,97.00,89.65,96.95,89.58,96.97,89.53,97.03,89.47,97.08,89.49,97.22,89.51,97.33,89.53,97.40,89.60,97.35,89.65,97.28,89.64,97.28,89.59,97.25,89.61,96.85,89.69,96.45,89.76,96.05,89.78,96.17,89.66,96.47,89.54,96.75,89.49,96.78,89.56,96.55,89.64,96.30,89.64,96.38,89.61,96.58,89.59,96.70,89.58,96.65,89.55,96.60,89.53,96.60,89.55,96.67,89.60,96.75,89.60,96.83,89.55,96.83,89.51,96.80,89.53,96.72,89.54,96.72,89.50,96.78,89.46,96.85,89.42,96.88,89.42,96.53,89.44,96.05,89.46,95.58,89.46,95.45
RZ_2461867_6510,null,null,50,0,12,89.42,95.80,89.40,96.47,89.41,97.15,89.41,97.33,89.42,97.28,89.41,97.22,89.40,97.40,89.40,97.47,89.39,97.22,89.40,96.92,89.40,96.60,89.39,96.60,89.41,96.58,89.44,96.53,89.47,96.50,89.47,96.50,89.45,96.33,89.44,96.20,89.45,96.10,89.50,96.12,89.49,96.33,89.42,96.60,89.36,96.85,89.31,96.62,89.29,96.35,89.29,96.10,89.29,96.47,89.30,96.85,89.30,97.05,89.30,96.78,89.33,96.40,89.34,96.15,89.35,96.08,89.35,96.08,89.29,96.03,89.22,95.97,89.17,96.03,89.19,96.12,89.20,96.22,89.17,96.55,89.16,96.90,89.14,97.15,89.11,96.58,89.10,95.97,89.12,95.62,89.16,95.92,89.19,96.17,89.19,96.20,89.19,95.95,89.15,95.72
RZ_2461867_6511,null,null,51,0,4,89.14,95.62,89.12,95.67,89.10,96.00,89.08,96.28,89.05,96.33,89.05,96.12,89.06,96.00,89.08,96.08,89.09,96.22,89.04,96.17,88.97,96.15,88.92,96.03,88.92,96.25,88.95,96.45,88.96,96.65,88.95,96.67,88.91,96.67,88.88,96.60,88.86,96.50,88.83,96.38,88.79,96.33,88.75,96.30,88.74,96.25,88.74,96.15,88.72,96.08,88.71,96.05,88.70,96.12,88.70,96.08,88.71,96.03,88.70,96.12,88.69,96.33,88.66,96.53,88.64,96.53,88.67,96.53,88.70,96.62,88.72,96.65,88.71,96.60,88.66,96.50,88.61,96.45,88.58,96.45,88.58,96.53,88.55,96.60,88.54,96.67,88.49,96.60,88.46,96.50,88.47,96.35,88.53,96.25,88.58,96.45,88.60,96.70,88.61,96.92,88.59,96.92
RZ_2461867_6512,null,null,50,0,4,88.54,96.90,88.49,96.90,88.44,96.88,88.42,96.88,88.42,96.90,88.47,96.90,88.51,96.90,88.53,96.88,88.51,96.85,88.45,96.85,88.40,96.88,88.33,96.72,88.30,96.60,88.33,96.53,88.39,96.62,88.45,96.67,88.46,96.62,88.42,96.58,88.39,96.55,88.34,96.67,88.33,96.85,88.33,97.00,88.34,97.00,88.33,96.67,88.31,96.38,88.30,96.15,88.28,96.58,88.24,96.97,88.20,97.30,88.25,97.28,88.31,97.12,88.38,96.88,88.39,96.60,88.40,96.45,88.38,96.53,88.31,96.58,88.24,96.58,88.19,96.42,88.19,96.33,88.21,96.78,88.25,97.30,88.26,97.42,88.26,96.72,88.24,96.03,88.26,96.12,88.28,96.47,88.26,96.83,88.22,96.83,88.19,96.95,88.19,97.08
RZ_2461867_6513,null,null,50,60,4,88.15,97.22,88.11,97.25,88.09,97.22,88.09,97.10,88.10,96.90,88.05,96.85,87.99,96.88,87.99,96.95,88.04,96.92,88.08,96.80,88.06,96.70,88.06,96.62,88.06,96.67,88.06,96.70,88.06,96.80,88.06,96.85,88.06,96.92,88.08,96.92,88.08,96.90,88.06,96.88,88.04,96.85,88.03,96.83,88.01,96.83,87.96,96.85,87.88,96.78,87.80,96.70,87.75,96.58,87.74,96.50,87.75,96.42,87.79,96.28,87.81,96.12,87.79,96.03,87.76,96.12,87.81,96.55,87.90,96.92,87.99,97.03,88.00,96.65,87.99,96.28,87.99,96.12,87.97,96.40,88.00,96.85,88.00,97.30,88.01,97.20,87.95,97.05,87.89,97.00,87.83,97.20,87.83,97.22,87.83,97.12,87.81,97.00,87.79,96.95
RZ_2461867_6514,null,null,50,0,4,87.80,96.65,87.83,96.33,87.84,96.20,87.81,96.53,87.80,96.78,87.81,96.90,87.84,96.85,87.89,96.70,87.91,96.53,87.92,96.60,87.91,96.83,87.90,96.95,87.85,96.75,87.80,96.55,87.72,96.50,87.67,96.55,87.53,96.97,87.24,97.40,86.96,97.35,86.56,96.92,86.20,96.42,85.62,96.35,85.11,96.28,84.51,96.28,83.99,96.05,83.44,95.83,82.95,95.70,82.49,95.90,82.09,96.10,81.80,96.17,81.59,96.28,81.40,96.50,81.26,96.80,81.17,97.10,81.10,97.28,81.03,97.53,80.96,97.70,80.97,97.72,81.00,97.60,81.03,97.50,81.05,97.65,80.99,97.83,80.91,97.92,80.83,97.92,80.83,97.80,80.81,97.65,80.81,97.40,80.81,97.28,80.80,97.03,80.78,96.85
RZ_2461867_6515,null,null,50,0,4,80.75,96.67,80.65,96.75,80.56,96.85,80.47,97.05,80.50,97.15,80.53,97.08,80.53,96.70,80.51,96.30,80.49,96.17,80.47,96.22,80.46,96.30,80.45,96.40,80.41,96.58,80.38,96.78,80.36,96.90,80.40,96.95,80.33,96.88,80.22,96.78,80.12,96.70,80.12,96.62,80.14,96.55,80.10,96.47,80.09,96.47,80.06,96.62,80.09,96.80,80.10,96.70,80.14,96.45,80.15,96.25,80.16,96.40,80.19,96.60,80.21,96.75,80.22,96.80,80.20,96.75,80.16,96.72,80.11,96.72,80.06,96.75,80.01,96.80,79.96,96.85,79.92,96.70,79.95,96.50,80.00,96.30,80.04,96.67,80.03,97.05,80.03,97.35,80.03,97.08,79.99,96.60,79.91,96.20,79.84,96.40,79.81,96.78,79.84,97.15
RZ_2461867_6516,null,null,49,0,4,79.86,97.12,79.91,97.05,79.95,96.92,79.91,96.92,79.85,96.97,79.78,97.08,79.76,97.10,79.80,97.08,79.84,97.00,79.79,96.90,79.69,96.65,79.59,96.42,79.59,96.03,79.58,95.83,79.56,95.60,79.54,95.55,79.53,95.67,79.54,95.83,79.50,95.97,79.47,96.15,79.44,96.38,79.49,96.65,79.55,96.67,79.61,96.72,79.61,96.58,79.61,96.42,79.62,96.25,79.56,96.22,79.49,96.17,79.38,96.15,79.33,96.15,79.38,96.15,79.47,96.15,79.59,96.15,79.59,96.45,79.58,96.80,79.55,97.28,79.54,97.40,79.53,97.53,79.51,97.53,79.51,97.20,79.51,96.90,79.50,96.95,79.44,97.33,79.36,97.75,79.29,97.78,79.25,97.60,79.25,97.45,79.29,97.42
RZ_2461867_6517,null,null,50,0,4,79.31,97.58,79.31,97.62,79.34,97.55,79.36,97.50,79.36,97.42,79.35,97.30,79.33,97.28,79.33,97.28,79.33,97.22,79.36,97.10,79.40,96.92,79.46,96.85,79.47,96.97,79.49,97.15,79.44,97.33,79.39,97.08,79.36,96.90,79.35,96.80,79.34,96.95,79.34,97.05,79.29,97.08,79.25,97.08,79.25,97.10,79.30,97.17,79.35,97.25,79.29,97.28,79.22,97.40,79.22,97.50,79.31,97.83,79.41,98.00,79.41,98.15,79.39,98.47,79.42,98.80,79.49,99.15,79.54,98.90,79.51,98.62,79.53,98.38,79.58,98.47,79.62,98.55,79.53,98.62,79.41,98.65,79.31,98.67,79.33,98.70,79.34,98.72,79.28,98.80,79.17,99.47,79.14,100.15,79.21,100.25,79.53,99.70,79.81,99.10
RZ_2461867_6518,null,null,50,0,4,80.08,98.60,80.29,98.12,80.69,97.58,81.08,97.08,81.58,96.03,82.21,94.75,82.94,93.80,83.65,92.78,84.49,92.12,85.53,92.60,86.46,94.65,86.92,96.70,87.36,98.30,88.88,103.97,91.20,112.92,93.20,125.03,92.90,134.82,91.72,143.32,91.14,154.57,91.41,166.75,91.42,182.72,91.12,199.20,94.79,220.18,99.29,240.60,112.15,267.05,120.60,292.65,127.96,320.52,126.00,342.57,124.60,358.18,123.69,367.73,123.69,367.73
RZ_2461867_6519,null,null,50,0,4,null
RZ_2461867_6520,null,null,50,0,4,130.66,398.77,130.66,398.77,130.72,392.48,131.24,375.85,132.09,355.32,133.74,335.35,135.95,318.20,137.96,305.70,139.49,294.82,132.88,274.88,124.99,256.38,116.67,244.78,115.66,247.38,116.58,235.70,117.67,220.47,119.96,201.20,121.62,194.88,123.22,187.20,123.40,184.30,123.55,176.18,123.69,169.28,123.96,159.40,124.11,152.70,124.84,147.62,125.59,138.62,126.29,131.20,126.28,122.78,126.16,119.92,125.96,116.55,125.41,114.92,124.62,114.53
RZ_2461867_6521,null,null,50,0,4,123.56,113.78,122.54,112.20,121.89,110.53,121.64,110.10,121.70,109.97,121.85,109.80,121.96,109.62,122.08,109.58,122.08,109.60,122.04,109.53,121.97,109.38,121.83,110.08,121.71,110.95,121.51,111.80,121.38,111.83,121.21,111.95,121.15,112.17,121.05,112.50,120.95,112.80,120.89,112.97,120.85,113.05,120.86,113.58,120.86,114.10,120.83,114.67,120.69,114.72,120.55,114.78,120.44,115.08,120.44,115.47,120.45,115.95,120.40,116.25,120.30,116.53,120.20,116.75,120.17,116.92,120.16,117.00,120.15,117.05,120.15,117.03,120.14,116.80,120.15,116.65,120.15,116.50,120.15,116.58,120.11,116.67,120.08,116.90,120.04,117.12,120.03,117.22,120.03,117.35,120.04,117.55,120.08,117.75,120.11,118.00,120.05,118.17,119.97,118.20
RZ_2461867_6522,null,null,51,0,4,119.90,118.03,119.86,117.83,119.84,117.85,119.80,117.95,119.79,118.03,119.79,118.00,119.80,118.00,119.83,117.92,119.85,117.85,119.86,117.90,119.86,118.17,119.80,118.45,119.74,118.53,119.70,118.40,119.72,118.28,119.80,118.20,119.85,118.47,119.78,118.75,119.66,119.00,119.59,118.95,119.64,118.90,119.66,118.92,119.64,119.03,119.60,119.08,119.58,118.92,119.53,118.75,119.49,118.45,119.46,118.30,119.47,118.17,119.47,117.92,119.45,117.75,119.44,117.47,119.42,117.40,119.45,117.42,119.45,117.55,119.46,117.78,119.49,118.03,119.46,118.22,119.41,118.28,119.35,118.20,119.33,118.10,119.31,118.62,119.31,119.20,119.30,119.47,119.29,118.88,119.22,118.30,119.17,118.10,119.11,118.60,119.11,119.05,119.12,119.28,119.20,119.05
RZ_2461867_6523,null,null,50,0,4,119.28,118.80,119.35,118.53,119.38,118.33,119.40,118.33,119.40,118.42,119.41,118.53,119.42,118.60,119.42,118.65,119.39,118.72,119.31,118.80,119.25,118.88,119.17,118.97,119.15,118.95,119.12,118.90,119.12,118.85,119.11,119.08,119.11,119.33,119.11,119.60,119.17,119.60,119.21,119.40,119.25,119.25,119.17,119.15,119.11,119.25,119.11,119.35,119.17,119.40,119.16,119.25,119.08,119.00,119.03,118.67,119.05,118.55,119.09,118.67,119.10,118.85,119.04,119.05,118.97,118.80,118.91,118.53,118.95,118.22,118.99,118.17,119.00,118.45,118.96,118.75,118.91,118.95,118.90,118.83,118.90,119.05,118.90,119.40,118.88,119.67,118.81,119.50,118.75,119.17,118.79,118.92,118.88,118.97,118.91,119.20,118.86,119.42,118.83,119.35
RZ_2461867_6524,null,null,50,0,4,118.75,119.33,118.69,119.28,118.61,119.30,118.60,119.33,118.65,119.30,118.70,119.30,118.75,119.28,118.75,119.05,118.75,118.85,118.75,118.62,118.75,119.00,118.76,119.35,118.76,119.45,118.78,119.22,118.78,119.03,118.75,119.10,118.72,119.12,118.69,119.03,118.66,118.95,118.62,118.90,118.62,118.95,118.62,119.15,118.62,119.35,118.64,119.50,118.64,119.42,118.62,119.03,118.62,118.67,118.61,118.42,118.61,118.50,118.65,118.70,118.69,119.03,118.56,119.35,118.39,119.53,118.31,119.47,118.40,119.33,118.50,119.10,118.49,118.90,118.46,118.78,118.42,118.75,118.38,118.78,118.35,118.80,118.35,118.85,118.34,118.97,118.33,119.05,118.33,119.05,118.34,118.58,118.33,118.15,118.28,117.88,118.24,118.10,118.21,118.33
RZ_2461867_6525,null,null,50,0,4,118.16,118.33,118.10,118.10,118.06,117.88,118.04,117.90,118.01,118.15,117.99,118.58,117.97,118.90,117.97,118.70,118.03,118.30,118.08,117.92,118.09,118.17,118.08,118.42,118.05,118.65,117.99,118.60,117.91,118.50,117.83,118.45,117.84,118.42,117.85,118.45,117.86,118.40,117.84,118.38,117.80,118.33,117.76,118.35,117.76,118.53,117.78,118.70,117.76,118.88,117.75,118.83,117.72,118.72,117.72,118.35,117.74,118.05,117.75,118.00,117.70,118.17,117.61,118.33,117.54,118.28,117.56,118.15,117.58,118.03,117.54,117.95,117.50,118.05,117.47,118.17,117.47,118.20,117.50,118.22,117.51,118.25,117.54,118.35,117.44,118.42,117.33,118.67,117.28,118.83,117.34,118.92,117.40,118.85,117.39,118.72,117.38,118.67,117.36,118.65
RZ_2461867_6526,null,null,50,0,4,117.35,118.65,117.34,118.58,117.33,118.40,117.28,118.25,117.22,118.17,117.16,118.20,117.14,118.15,117.14,117.95,117.16,117.78,117.11,117.65,117.03,117.70,116.95,117.75,116.96,117.78,116.97,117.65,116.99,117.42,116.97,117.22,116.92,117.25,116.89,117.50,116.94,117.88,117.00,118.10,117.15,118.22,117.40,118.12,117.75,118.05,118.12,117.97,118.61,118.00,119.28,118.05,120.11,118.15,120.88,118.28,121.49,118.90,121.99,119.92,122.51,120.95,123.04,122.10,123.64,122.75,124.20,124.35,124.71,125.28,125.12,127.12,125.49,127.97,125.91,129.75,126.15,130.72,126.26,131.57,126.40,131.45,126.53,131.90,126.65,132.47,126.67,133.10,126.71,133.78,126.75,134.50,126.86,135.22,126.97,135.65,127.08,136.00,127.08,136.60
RZ_2461867_6527,null,null,50,0,4,127.06,136.88,127.11,137.68,127.17,138.20,127.25,138.80,127.30,138.93,127.33,139.03,127.38,139.07,127.38,139.07,127.30,138.85,127.16,138.68,127.00,138.55,126.95,138.62,126.95,138.65,126.91,139.00,126.86,139.38,126.81,139.65,126.85,139.40,126.89,139.22,126.83,139.28,126.72,139.43,126.60,139.47,126.58,139.55,126.55,139.65,126.51,139.93,126.50,140.07,126.50,140.28,126.51,140.35,126.47,139.88,126.40,139.40,126.33,138.90,126.31,138.93,126.33,138.75,126.34,138.47,126.34,138.38,126.28,138.43,126.20,138.55,126.15,138.47,126.15,138.78,126.16,139.15,126.16,139.53,126.17,139.10,126.19,138.57,126.16,138.05,126.12,138.35,126.08,138.78,126.05,139.18,126.03,138.95,125.97,138.65,125.95,138.22,125.91,138.00
RZ_2461867_6528,null,null,50,0,4,125.89,138.30,125.88,138.70,125.91,139.10,125.96,138.75,125.97,138.35,125.85,138.32,125.74,138.70,125.64,138.95,125.66,138.72,125.67,138.28,125.69,137.82,125.70,137.47,125.70,137.35,125.70,137.38,125.69,137.43,125.69,137.45,125.69,137.47,125.72,137.50,125.75,137.82,125.71,138.28,125.64,138.72,125.59,138.30,125.60,137.75,125.62,137.18,125.61,137.38,125.60,137.53,125.56,137.62,125.53,137.57,125.50,137.55,125.47,137.35,125.44,137.15,125.41,136.93,125.40,136.93,125.41,137.03,125.41,137.25,125.40,137.53,125.39,137.70,125.33,137.78,125.28,138.00,125.21,138.22,125.19,138.40,125.17,138.28,125.22,137.88,125.29,137.50,125.38,137.45,125.40,137.68,125.41,137.93,125.41,137.55,125.36,137.20,125.33,137.38
RZ_2461867_6529,null,null,50,0,4,125.28,137.93,125.25,138.55,125.24,138.65,125.24,138.60,125.22,138.32,125.19,137.95,125.11,137.72,125.06,138.40,125.01,139.18,125.03,139.22,125.03,138.20,125.06,137.12,125.09,136.75,125.10,137.05,125.08,137.43,125.06,137.80,125.08,137.80,125.10,137.78,125.14,137.75,125.15,137.75,125.14,137.78,125.10,137.80,125.06,137.78,125.05,137.82,124.97,137.88,124.89,137.97,124.79,138.03,124.76,138.03,124.76,137.93,124.76,137.82,124.78,137.78,124.80,137.85,124.81,137.97,124.84,138.22,124.86,138.40,124.85,138.50,124.84,138.35,124.81,137.95,124.80,137.62,124.79,137.40,124.76,137.40,124.75,137.32,124.71,137.28,124.67,137.32,124.66,137.47,124.65,137.62,124.65,137.53,124.64,137.43,124.65,137.32,124.66,137.55
RZ_2461867_6530,null,null,50,0,4,124.65,137.97,124.62,138.40,124.59,138.62,124.60,138.65,124.62,138.35,124.64,138.03,124.62,137.75,124.65,137.82,124.69,137.85,124.62,137.80,124.53,137.72,124.45,137.62,124.46,137.47,124.53,137.35,124.59,137.38,124.54,137.65,124.44,137.95,124.40,138.10,124.46,138.07,124.54,138.05,124.47,138.05,124.40,138.43,124.31,138.78,124.30,138.60,124.30,138.18,124.31,137.88,124.35,138.07,124.36,138.18,124.38,138.38,124.39,138.60,124.40,138.35,124.34,137.90,124.28,137.47,124.20,138.12,124.20,138.78,124.20,139.18,124.20,138.78,124.17,138.38,124.14,138.25,124.10,138.30,124.09,138.35,124.12,138.40,124.16,138.43,124.20,138.43,124.11,138.43,124.04,138.35,123.95,138.20,123.95,137.90,123.95,137.68,123.96,137.55
RZ_2461867_6531,null,null,50,0,4,123.96,137.45,123.97,137.32,124.00,137.45,124.03,137.68,124.05,137.90,124.08,137.85,124.09,137.82,124.06,137.82,124.04,137.88,124.01,138.12,123.92,138.40,123.84,138.35,123.72,138.00,123.71,137.65,123.70,137.55,123.75,137.55,123.79,137.55,123.86,137.55,123.89,137.60,123.79,137.75,123.59,137.93,123.36,137.90,123.28,137.80,123.31,137.88,123.46,138.07,123.71,138.25,124.20,138.35,124.72,138.47,125.31,138.35,126.00,138.00,126.83,137.47,127.94,136.95,129.09,135.88,130.26,134.93,131.47,133.53,132.72,132.40,134.01,131.25,135.28,129.68,136.32,128.40,137.19,126.90,137.88,126.20,138.78,124.05,139.61,122.17,140.62,120.47,141.55,119.15,142.70,117.45,143.68,115.72,144.41,115.03,145.21,114.38,146.03,112.95
RZ_2461867_6532,null,null,50,0,4,147.22,110.58,148.11,108.55,149.04,107.12,149.81,105.60,150.64,104.05,151.35,102.10,151.96,100.80,152.65,99.00,153.26,97.30,153.61,96.12,153.99,95.40,154.34,94.10,154.65,92.83,155.04,90.95,155.31,90.00,155.66,88.97,155.96,88.15,156.34,87.25,156.69,86.38,156.80,85.42,156.84,84.88,156.82,84.35,156.81,84.22,156.84,83.85,156.86,83.33,156.88,82.78,156.79,82.45,156.70,82.30,156.61,82.20,156.53,82.15,156.44,82.08,156.34,82.12,156.32,82.28,156.18,82.67,156.05,83.08,155.86,83.22,155.72,83.12,155.57,82.92,155.45,82.67,155.40,82.45,155.35,82.33,155.32,82.47,155.31,82.67,155.32,82.90,155.34,83.12,155.19,83.45,155.04,83.78,154.90,83.83,154.93,83.83,154.90,83.67
RZ_2461867_6533,null,null,50,0,4,154.79,83.38,154.65,82.95,154.55,82.70,154.46,82.78,154.41,83.42,154.35,84.08,154.40,84.45,154.47,84.35,154.54,84.25,154.50,84.25,154.41,84.12,154.34,84.03,154.36,83.83,154.39,83.78,154.32,84.12,154.25,84.50,154.18,84.92,154.18,84.97,154.12,85.10,154.07,85.15,154.01,85.33,154.00,85.42,154.09,85.15,154.19,84.78,154.32,84.58,154.35,84.72,154.21,85.17,154.05,85.47,153.88,85.78,153.91,85.75,153.93,85.53,153.94,85.33,153.93,85.12,153.91,85.08,153.93,85.03,153.96,84.90,153.99,84.80,154.03,84.85,154.06,84.95,154.10,85.17,154.05,85.25,153.99,85.33,153.94,85.45,153.97,85.60,153.93,85.75,153.85,85.75,153.79,85.85,153.81,85.97,153.85,86.12,153.90,86.28
RZ_2461867_6534,null,null,50,0,4,153.93,86.38,153.95,86.42,153.94,86.30,153.94,86.17,153.99,86.10,154.05,86.10,154.06,86.12,154.01,86.15,153.90,86.20,153.84,86.22,153.78,86.30,153.79,86.30,153.80,86.28,153.80,86.17,153.80,86.15,153.79,86.40,153.79,86.62,153.79,86.83,153.76,86.83,153.74,86.90,153.71,86.88,153.69,86.75,153.66,86.58,153.65,86.53,153.64,86.35,153.62,86.20,153.62,85.97,153.62,85.90,153.62,85.90,153.61,86.30,153.62,86.67,153.64,86.90,153.64,86.67,153.60,86.50,153.57,86.45,153.55,86.45,153.55,86.42,153.56,86.45,153.53,86.53,153.47,86.38,153.41,86.17,153.39,85.72,153.40,85.50,153.45,85.70,153.51,86.15,153.53,86.58,153.53,86.67,153.53,86.75,153.50,87.03,153.47,87.30
RZ_2461867_6535,null,null,50,0,4,153.51,87.55,153.56,87.12,153.60,86.62,153.50,86.35,153.41,86.70,153.31,86.97,153.29,87.05,153.26,86.83,153.25,86.67,153.25,86.60,153.25,86.67,153.25,86.72,153.31,86.90,153.35,87.10,153.36,87.30,153.28,86.72,153.22,86.12,153.20,85.83,153.20,86.25,153.21,86.72,153.26,86.88,153.30,86.72,153.34,86.55,153.26,86.42,153.21,86.50,153.16,86.60,153.16,86.65,153.16,86.62,153.16,86.62,153.10,86.72,153.03,86.88,153.03,87.00,153.07,86.97,153.12,86.85,153.12,86.65,153.12,86.53,153.10,86.45,153.07,86.50,153.14,86.55,153.20,86.58,153.16,86.58,153.04,86.53,152.93,86.47,152.91,86.38,152.91,86.40,152.94,86.45,152.94,86.47,152.91,86.53,152.90,86.58,152.90,86.67
RZ_2461867_6536,null,null,50,0,4,152.93,86.85,152.96,86.95,152.99,86.85,153.01,86.55,152.93,86.28,152.84,86.22,152.82,86.28,152.91,86.35,152.99,86.45,152.99,86.50,152.99,86.45,152.94,86.38,152.84,86.72,152.74,87.08,152.76,87.40,152.82,86.75,152.89,86.08,152.90,86.05,152.85,86.70,152.80,87.35,152.74,87.12,152.75,86.80,152.76,86.42,152.78,86.28,152.79,86.17,152.69,86.10,152.59,86.03,152.59,86.38,152.70,86.78,152.80,87.05,152.79,86.95,152.78,86.83,152.79,86.88,152.82,86.90,152.86,86.92,152.89,86.92,152.86,86.70,152.81,86.47,152.71,86.70,152.65,87.15,152.60,87.12,152.60,86.67,152.53,86.30,152.45,86.50,152.39,86.70,152.40,86.78,152.47,86.67,152.54,86.55,152.59,86.70,152.57,86.95
RZ_2461867_6537,null,null,51,0,4,152.57,87.08,152.59,86.95,152.56,86.58,152.51,86.35,152.54,86.12,152.56,86.62,152.59,87.08,152.53,87.28,152.46,87.03,152.40,86.88,152.41,86.95,152.41,87.15,152.41,87.25,152.49,87.45,152.57,87.47,152.59,87.53,152.46,87.45,152.32,87.38,152.22,87.30,152.18,87.28,152.06,87.42,151.86,87.62,151.56,87.85,151.01,88.05,150.51,88.45,149.89,88.92,149.32,89.35,148.46,89.75,147.41,90.17,146.34,90.60,144.99,91.25,143.53,91.97,141.53,92.90,139.30,93.95,136.86,95.67,134.43,97.45,132.18,99.05,129.84,100.72,127.71,102.22,125.38,104.00,122.96,104.95,120.33,106.20,118.01,106.88,115.79,107.65,113.34,108.22,110.92,109.20,108.28,110.15,106.05,111.15,103.45,111.75,101.24,112.65,98.76,113.55
RZ_2461867_6538,null,null,50,0,4,96.17,114.53,93.21,115.20,90.54,115.62,88.34,116.65,86.38,117.65,84.46,118.97,82.42,119.78,80.22,121.08,77.80,122.25,75.51,123.15,73.69,123.35,72.15,123.40,70.60,123.45,69.06,123.80,67.56,124.30,66.06,124.80,64.47,125.08,62.62,125.12,60.83,125.38,59.06,125.33,57.45,125.20,55.74,124.75,54.10,124.40,52.36,124.12,51.00,123.97,50.02,124.45,49.40,125.12,48.95,125.85,48.29,126.00,47.64,126.00,46.84,126.45,45.98,126.92,45.14,127.47,44.26,127.60,43.58,127.70,43.17,127.78,42.86,127.70,42.75,127.58,42.80,127.60,42.98,127.70,43.24,127.78,43.40,127.65,43.83,127.28,44.15,126.92,44.61,126.97,44.81,127.17,45.08,127.33,45.24,126.78,45.39,126.33,45.48,125.92
RZ_2461867_6539,null,null,50,0,4,45.44,126.65,45.40,127.38,45.38,128.00,45.39,127.75,45.36,127.62,45.35,127.62,45.39,127.67,45.46,127.62,45.50,127.90,45.49,128.22,45.59,127.90,45.71,127.28,45.88,126.80,45.90,127.12,46.01,127.45,46.06,127.55,46.12,127.47,46.11,127.25,46.10,127.00,46.16,126.83,46.24,126.83,46.30,126.92,46.30,127.00,46.31,127.08,46.33,127.08,46.35,127.10,46.35,127.08,46.34,127.22,46.34,127.40,46.35,127.47,46.38,127.30,46.41,127.08,46.52,126.92,46.61,126.88,46.64,126.88,46.59,126.92,46.61,126.92,46.69,126.92,46.76,126.92,46.77,126.97,46.77,127.03,46.79,127.03,46.86,127.00,46.95,126.78,47.00,126.58,46.98,126.38,46.95,126.60,46.92,126.83,46.94,126.67,47.01,126.30
RZ_2461867_6540,null,null,50,0,4,47.08,125.95,47.12,126.08,47.17,126.22,47.24,126.35,47.29,126.40,47.26,126.42,47.25,126.40,47.20,126.38,47.16,126.45,47.14,126.53,47.12,126.67,47.17,126.72,47.23,126.58,47.27,126.35,47.29,126.53,47.34,126.90,47.40,127.08,47.46,126.62,47.48,126.35,47.50,126.33,47.51,126.55,47.54,126.62,47.55,126.70,47.58,126.42,47.60,126.12,47.62,125.83,47.62,125.83,47.60,126.17,47.59,126.53,47.58,126.80,47.59,126.60,47.64,126.47,47.70,126.45,47.75,126.50,47.74,126.75,47.74,127.00,47.74,127.15,47.76,126.95,47.81,126.58,47.86,126.28,47.91,126.15,47.94,126.20,47.94,126.28,47.94,126.30,47.94,126.22,47.94,126.22,47.96,126.33,47.99,126.53,48.00,126.60,47.98,126.60
RZ_2461867_6541,null,null,50,0,4,47.96,126.50,48.05,126.42,48.14,126.38,48.21,126.35,48.21,126.25,48.23,126.17,48.25,126.05,48.27,125.95,48.29,125.88,48.26,125.85,48.25,125.83,48.19,125.83,48.15,125.85,48.14,125.88,48.19,125.80,48.29,125.78,48.36,125.88,48.41,126.05,48.40,126.12,48.39,126.03,48.59,125.95,48.80,126.10,49.02,126.25,49.06,126.38,49.09,126.42,48.85,126.45,48.26,125.95,47.17,125.30,46.15,124.67,45.16,124.03,44.17,123.38,43.17,122.12,42.23,121.38,41.48,120.67,40.36,120.60,38.91,120.95,37.27,121.28,35.54,121.05,33.96,120.17,32.36,119.33,30.86,119.50,29.31,119.83,27.70,120.15,26.25,119.90,24.90,119.47,23.64,119.05,22.29,118.62,20.86,118.20,19.20,117.62,17.77,117.10
RZ_2461867_6542,null,null,50,0,4,16.35,116.08,15.53,115.25,14.68,114.35,14.10,114.17,13.62,114.55,13.35,115.05,13.21,114.97,13.10,114.38,13.05,113.80,12.99,114.40,12.94,115.00,13.12,115.40,13.34,115.20,13.64,114.95,13.85,114.90,14.06,114.92,14.38,115.05,14.59,114.53,14.82,113.90,14.89,113.30,14.93,113.35,14.95,113.17,14.99,112.97,14.95,112.67,14.89,112.60,14.82,112.50,14.82,112.45,14.84,112.50,14.84,112.60,14.84,112.75,14.84,112.95,14.86,113.05,14.88,113.03,14.89,112.88,14.91,112.75,14.95,112.75,15.00,112.78,15.06,112.78,15.15,112.80,15.29,112.83,15.39,112.78,15.43,112.75,15.41,112.72,15.39,112.78,15.35,112.67,15.30,112.55,15.28,112.35,15.29,112.33,15.31,112.33,15.35,112.35
RZ_2461867_6543,null,null,51,0,4,15.38,112.33,15.41,112.28,15.41,112.20,15.43,112.17,15.45,112.40,15.47,112.62,15.47,112.75,15.51,112.47,15.54,112.25,15.51,112.10,15.47,112.10,15.54,112.10,15.65,112.03,15.78,112.05,15.80,112.10,15.81,112.17,15.79,112.55,15.76,112.90,15.71,113.28,15.68,113.25,15.60,113.22,15.54,113.15,15.45,113.03,15.40,112.92,15.46,112.88,15.59,112.88,15.70,112.90,15.70,112.90,15.70,113.03,15.68,113.10,15.65,113.25,15.62,113.33,15.68,113.22,15.74,113.05,15.79,112.85,15.76,112.85,15.76,112.90,15.78,112.97,15.80,112.83,15.81,112.67,15.89,112.58,15.94,112.60,15.93,112.58,15.86,112.50,15.79,112.47,15.79,112.45,15.80,112.47,15.84,112.55,15.86,112.62,15.89,112.62,15.85,112.55
RZ_2461867_6544,null,null,50,0,4,15.84,112.45,15.82,112.42,15.84,112.47,15.84,112.50,15.80,112.70,15.85,112.92,15.94,113.00,16.02,112.80,16.02,112.60,16.01,112.53,15.99,112.55,15.96,112.55,15.95,112.53,16.00,112.45,16.10,112.38,16.18,112.33,16.25,112.33,16.26,112.45,16.15,112.47,16.02,112.45,15.94,112.30,15.99,112.55,16.02,112.85,15.97,113.10,15.93,113.17,15.95,113.25,16.06,112.85,16.15,112.33,16.16,111.78,16.07,112.33,16.01,112.88,15.96,113.28,15.97,112.90,15.99,112.53,16.11,112.33,16.23,112.33,16.30,112.28,16.25,112.17,16.20,112.05,16.21,111.97,16.31,112.28,16.40,112.70,16.40,113.05,16.31,112.97,16.30,112.72,16.36,112.58,16.43,112.45,16.39,112.62,16.36,112.80,16.36,112.88
RZ_2461867_6545,null,null,50,0,4,16.40,112.70,16.54,112.42,16.62,112.35,16.70,112.33,16.66,112.38,16.61,112.50,16.56,112.65,16.52,112.80,16.50,112.80,16.49,112.78,16.51,112.78,16.56,112.75,16.62,112.75,16.65,112.75,16.69,112.78,16.71,112.67,16.74,112.60,16.73,112.53,16.74,112.53,16.75,112.53,16.73,112.53,16.68,112.60,16.62,112.67,16.62,112.72,16.70,112.70,16.77,112.72,16.81,112.78,16.79,112.85,16.76,112.92,16.81,112.95,16.85,112.92,16.88,112.83,16.90,112.75,16.93,112.72,17.00,112.38,17.05,112.00,17.09,111.90,17.07,112.12,17.09,112.38,17.11,112.35,17.04,112.40,16.94,112.45,16.91,112.70,16.99,112.88,17.07,112.80,17.07,112.58,17.10,112.33,17.12,112.25,17.09,112.15,17.05,112.08
RZ_2461867_6546,null,null,51,0,4,17.04,112.12,17.07,112.05,17.10,111.95,17.12,111.80,17.14,111.72,17.10,112.15,17.15,112.60,17.23,112.95,17.32,112.40,17.32,111.83,17.30,111.85,17.23,112.35,17.11,112.85,17.05,112.62,17.01,112.40,17.01,112.30,17.00,112.40,17.01,112.33,17.02,112.15,17.02,111.95,17.11,111.95,17.21,111.90,17.30,111.80,17.31,111.70,17.30,111.58,17.27,111.53,17.24,111.70,17.23,111.88,17.27,112.05,17.35,112.00,17.43,111.97,17.41,112.00,17.41,112.00,17.43,112.00,17.44,112.10,17.45,112.17,17.41,112.25,17.36,112.38,17.29,112.53,17.27,112.30,17.32,111.92,17.40,111.55,17.45,111.70,17.44,111.70,17.41,111.78,17.39,111.72,17.39,111.85,17.40,111.90,17.43,111.90,17.41,112.10,17.39,112.60
RZ_2461867_6547,null,null,49,0,9,17.34,113.08,17.34,112.75,17.40,112.10,17.44,111.45,17.44,111.30,17.46,111.17,17.51,111.05,17.56,111.03,17.56,111.10,17.60,111.25,17.62,111.33,17.65,111.33,17.64,111.22,17.61,111.15,17.59,111.05,17.59,111.00,17.60,111.03,17.61,111.28,17.62,111.50,17.64,111.65,17.66,111.62,17.68,111.58,17.69,111.58,17.64,111.58,17.60,111.60,17.56,111.60,17.61,111.58,17.69,111.58,17.74,111.62,17.48,111.67,17.05,111.70,16.61,111.88,16.71,112.12,17.16,112.65,18.31,113.08,19.81,113.72,22.15,114.45,24.49,115.17,26.76,115.70,28.49,116.00,30.25,115.78,32.19,115.38,34.61,115.03,37.05,115.20,39.80,115.15,42.40,114.95,44.99,114.67,46.85,114.55,48.38,114.22
RZ_2461867_6548,null,null,50,0,5,49.84,113.45,51.44,112.50,53.15,111.50,54.59,110.88,55.80,110.47,56.73,110.40,57.66,110.42,58.64,110.53,59.49,110.45,60.46,110.35,61.55,110.25,62.90,110.33,64.14,110.35,65.61,110.38,66.88,110.15,68.20,109.55,69.29,108.67,70.47,108.10,71.49,107.92,72.40,108.00,73.16,108.00,73.70,107.90,74.10,107.65,74.29,107.40,74.44,107.17,74.46,106.92,74.47,106.70,74.45,106.53,74.36,106.03,74.19,105.50,74.01,105.08,73.90,105.28,73.80,105.53,73.64,105.70,73.40,105.65,73.20,105.50,72.92,105.38,72.71,105.40,72.51,105.92,72.47,106.47,72.35,106.97,72.20,106.97,71.97,107.00,71.85,107.00,71.69,107.28,71.58,107.58,71.46,107.47,71.30,107.15,71.14,106.80,70.97,106.88
RZ_2461867_6549,null,null,51,0,5,70.84,106.90,70.70,107.08,70.56,107.42,70.55,107.78,70.53,107.90,70.51,107.85,70.50,107.88,70.40,107.92,70.31,107.95,70.21,107.90,70.25,107.83,70.29,107.78,70.26,107.85,70.21,107.97,70.17,108.05,70.16,107.92,70.11,107.83,70.06,107.90,70.00,108.00,69.96,108.08,69.95,108.10,69.95,108.17,69.96,108.28,69.95,108.30,69.94,108.25,69.94,108.22,69.88,108.28,69.79,108.38,69.71,108.47,69.70,108.58,69.71,108.62,69.71,108.85,69.75,109.00,69.79,109.12,69.83,109.03,69.84,108.92,69.85,108.62,69.80,108.38,69.75,108.12,69.70,108.08,69.70,108.03,69.71,108.00,69.71,108.10,69.71,108.30,69.72,108.53,69.75,108.65,69.76,108.60,69.72,108.58,69.69,108.53,69.65,108.55,69.62,108.55
RZ_2461867_6550,null,null,50,0,5,69.60,108.58,69.61,108.60,69.64,108.60,69.67,108.62,69.67,108.62,69.69,108.65,69.70,108.67,69.69,108.83,69.65,108.95,69.56,109.08,69.51,108.95,69.46,108.80,69.47,108.55,69.49,108.42,69.51,108.50,69.54,108.70,69.51,108.53,69.47,108.15,69.45,108.20,69.45,108.62,69.45,109.17,69.46,109.30,69.49,109.40,69.53,109.25,69.53,108.97,69.53,108.78,69.53,108.78,69.55,108.88,69.58,108.90,69.59,108.88,69.60,108.85,69.61,108.85,69.62,108.72,69.59,108.60,69.55,108.45,69.51,108.40,69.50,108.40,69.49,108.45,69.47,108.50,69.46,108.70,69.45,108.75,69.46,108.62,69.50,108.35,69.53,108.15,69.56,108.08,69.59,108.30,69.56,108.60,69.53,108.67,69.50,108.45,69.60,108.30
RZ_2461867_6551,null,null,50,0,5,69.67,108.45,69.65,108.60,69.55,108.70,69.49,108.75,69.51,108.78,69.55,108.85,69.56,108.90,69.58,108.95,69.55,109.08,69.53,109.20,69.51,109.12,69.55,108.95,69.60,108.75,69.65,108.75,69.56,108.78,69.45,108.88,69.35,109.00,69.40,109.17,69.46,109.22,69.51,109.42,69.51,109.53,69.45,109.65,69.40,109.65,69.35,109.20,69.38,108.75,69.41,108.30,69.41,108.47,69.44,108.83,69.46,109.17,69.51,108.97,69.54,108.60,69.54,108.33,69.55,108.42,69.58,108.47,69.59,108.38,69.58,108.28,69.56,108.22,69.58,108.20,69.59,108.28,69.59,108.67,69.55,109.05,69.51,109.22,69.49,108.88,69.45,108.50,69.44,108.33,69.39,108.53,69.38,108.75,69.45,108.95,69.54,108.90,69.62,108.80
RZ_2461867_6552,null,null,50,0,5,69.61,108.72,69.60,108.88,69.54,109.03,69.47,109.03,69.41,108.78,69.41,108.55,69.39,108.67,69.35,108.90,69.34,109.20,69.33,109.30,69.30,109.10,69.28,108.85,69.33,108.58,69.39,108.67,69.38,108.83,69.30,108.92,69.22,108.97,69.21,108.90,69.19,108.85,69.20,108.83,69.21,108.75,69.21,108.65,69.25,108.55,69.29,108.50,69.35,108.47,69.38,108.65,69.40,108.88,69.41,109.10,69.46,109.10,69.49,109.15,69.54,109.22,69.55,109.25,69.59,109.22,69.61,109.20,69.55,109.22,69.45,109.25,69.34,109.30,69.31,109.30,69.41,109.28,69.54,109.33,69.61,109.40,69.56,109.45,69.50,109.38,69.50,109.28,69.51,109.22,69.51,109.20,69.56,109.22,69.60,109.25,69.62,109.22,69.61,109.20
RZ_2461867_6553,null,null,51,0,5,69.66,109.17,69.72,109.12,69.79,109.08,69.80,109.33,69.80,109.58,69.80,109.58,69.81,109.28,69.83,108.83,69.83,108.62,69.80,108.60,69.84,108.78,69.91,108.95,69.99,109.03,70.03,109.12,69.91,109.30,69.75,109.33,69.54,109.30,69.31,109.20,68.90,108.97,68.41,108.75,67.72,108.78,66.94,108.97,66.10,109.10,64.84,108.78,63.62,108.35,62.17,107.97,61.01,107.75,59.71,108.47,58.48,109.22,57.31,110.00,56.08,110.35,54.44,110.72,52.44,111.08,50.11,110.95,47.92,111.22,45.85,111.53,43.85,112.17,41.89,112.35,39.94,112.70,38.48,112.88,37.02,113.40,35.90,113.72,34.51,114.30,33.16,114.53,31.79,115.33,30.60,115.67,29.36,116.03,27.99,116.00,26.61,115.88,25.62,115.80,24.84,115.72
RZ_2461867_6554,null,null,50,0,5,24.25,115.78,23.49,116.00,22.81,116.10,22.21,116.08,21.91,115.80,21.61,115.50,21.35,115.33,21.43,115.28,21.75,115.28,22.21,115.30,22.57,115.25,23.19,115.15,23.65,115.03,24.18,115.15,24.41,115.25,24.66,115.20,24.70,115.03,24.74,114.83,24.65,114.80,24.55,114.78,24.45,114.70,24.21,114.62,23.99,114.55,23.80,114.53,23.84,114.47,23.84,114.42,23.81,114.38,23.80,114.42,23.88,114.50,23.99,114.53,24.07,114.58,24.18,114.62,24.26,114.67,24.44,114.78,24.56,114.88,24.65,114.95,24.65,114.97,24.61,114.75,24.56,114.50,24.49,114.45,24.45,114.83,24.39,115.20,24.36,115.50,24.35,115.58,24.34,115.62,24.34,115.50,24.34,115.28,24.35,115.08,24.36,114.95,24.36,114.92
RZ_2461867_6555,null,null,50,0,5,24.38,114.90,24.49,114.90,24.60,114.92,24.66,114.95,24.62,114.95,24.57,115.00,24.51,115.05,24.46,115.03,24.41,114.88,24.43,114.75,24.43,114.78,24.43,114.88,24.44,114.83,24.48,114.47,24.50,114.12,24.50,114.20,24.49,114.53,24.48,114.88,24.48,114.97,24.50,115.03,24.56,115.05,24.61,115.20,24.64,115.53,24.62,115.83,24.64,115.67,24.64,115.33,24.64,114.95,24.61,115.03,24.61,115.12,24.61,115.12,24.64,114.90,24.66,114.58,24.66,114.40,24.70,114.40,24.71,114.62,24.73,114.92,24.65,115.30,24.59,115.53,24.54,115.20,24.55,114.78,24.71,114.42,24.85,114.67,24.98,114.92,24.95,115.12,24.95,114.80,25.05,114.47,25.15,114.15,25.24,114.15,25.24,114.17,25.14,114.55
RZ_2461867_6556,null,null,50,0,5,25.07,114.95,25.02,115.12,24.98,115.05,24.90,115.00,24.88,115.15,24.98,115.28,25.07,115.30,25.09,115.40,25.05,115.45,25.05,115.08,25.07,114.67,25.10,114.25,25.11,114.25,25.20,114.28,25.29,114.30,25.38,114.30,25.34,114.72,25.29,115.15,25.20,115.50,25.15,115.35,25.12,115.12,25.06,114.90,25.00,114.75,25.02,114.85,25.10,114.97,25.18,115.03,25.18,114.95,25.18,114.90,25.16,115.05,25.16,115.17,25.16,115.33,25.18,115.35,25.19,115.03,25.20,114.72,25.21,114.45,25.21,114.55,25.23,114.60,25.23,114.55,25.25,114.45,25.26,114.38,25.26,114.50,25.25,114.70,25.24,114.90,25.24,114.97,25.25,115.00,25.29,114.92,25.32,114.80,25.36,114.83,25.36,114.97,25.35,115.17
RZ_2461867_6557,null,null,50,0,5,25.34,115.22,25.34,115.25,25.32,115.22,25.34,114.95,25.31,114.67,25.29,114.60,25.26,114.75,25.26,114.88,25.26,114.80,25.27,114.58,25.29,114.42,25.39,114.62,25.48,114.97,25.57,114.97,25.59,114.62,25.59,114.28,25.59,114.35,25.54,114.83,25.50,115.25,25.48,115.58,25.50,115.42,25.51,115.28,25.49,115.20,25.48,115.22,25.48,115.25,25.46,115.25,25.45,115.25,25.46,115.28,25.50,115.30,25.54,115.15,25.55,114.95,25.54,114.78,25.50,114.97,25.54,115.17,25.57,115.33,25.64,115.25,25.65,115.15,25.68,115.17,25.69,115.22,25.70,115.20,25.71,115.05,25.74,114.80,25.80,114.62,25.85,114.60,25.71,114.70,25.54,114.78,25.43,114.78,25.48,114.80,25.52,114.83,25.51,114.90
RZ_2461867_6558,null,null,50,0,5,25.49,115.25,25.44,115.58,25.39,115.85,25.39,115.75,25.43,115.70,25.46,115.70,25.55,115.75,25.69,115.33,25.82,114.88,25.89,114.40,25.90,114.40,25.85,114.67,25.79,115.08,25.70,115.47,25.68,115.60,25.68,115.55,25.69,115.53,25.73,115.50,25.61,115.53,25.50,115.55,25.41,115.62,25.43,115.72,25.46,115.60,25.45,115.33,25.41,115.08,25.38,115.08,25.35,115.20,25.34,115.28,25.36,115.30,25.61,115.62,25.86,116.33,26.30,117.22,26.81,117.85,27.44,117.67,28.05,117.38,28.66,117.05,29.60,117.22,30.76,117.65,32.49,118.25,34.54,118.90,37.34,118.88,40.19,118.78,43.10,118.95,45.45,119.58,47.61,120.00,49.59,119.90,51.54,119.72,53.64,119.72,55.61,119.80,57.44,119.80
RZ_2461867_6559,null,null,50,0,5,58.83,119.55,60.16,119.40,61.20,119.33,62.31,119.35,63.04,119.35,63.94,119.35,64.51,119.38,65.21,119.38,65.99,119.12,66.86,118.95,67.74,118.80,68.67,118.92,69.69,118.80,70.91,118.30,71.79,117.58,72.67,116.83,73.28,116.38,73.99,116.12,74.34,116.08,74.53,116.05,74.51,116.00,74.50,115.92,74.40,115.88,74.20,115.90,73.97,116.08,73.62,116.17,73.39,116.17,73.03,116.08,72.89,115.97,72.74,115.90,72.56,115.85,72.39,115.90,72.16,116.08,72.00,116.15,71.83,116.20,71.66,116.22,71.54,116.40,71.42,116.60,71.28,116.55,71.10,116.42,70.94,116.35,70.81,116.55,70.74,116.92,70.59,117.50,70.46,118.03,70.36,118.33,70.25,118.22,70.14,118.12,70.03,118.00,69.96,118.00
RZ_2461867_6560,null,null,50,0,5,69.89,117.97,69.75,117.97,69.66,117.95,69.64,117.95,69.66,117.95,69.69,117.97,69.69,118.03,69.67,118.33,69.65,118.55,69.62,118.65,69.62,118.40,69.62,118.22,69.62,118.40,69.56,118.72,69.50,118.88,69.45,118.72,69.47,118.55,69.51,118.60,69.56,118.67,69.56,118.78,69.47,118.80,69.41,118.60,69.35,118.38,69.39,118.17,69.39,118.25,69.38,118.38,69.36,118.50,69.34,118.58,69.35,118.58,69.35,118.58,69.36,118.62,69.35,118.67,69.38,118.72,69.40,118.72,69.36,118.65,69.30,118.60,69.26,118.65,69.30,118.88,69.24,119.12,69.16,119.22,69.08,119.20,69.06,119.25,69.11,119.30,69.17,119.17,69.19,118.90,69.16,118.60,69.12,118.53,69.12,118.35,69.14,118.20,69.16,118.28
RZ_2461867_6561,null,null,50,0,5,69.17,118.47,69.20,118.70,69.22,118.78,69.25,118.80,69.25,118.80,69.24,118.80,69.25,118.80,69.25,119.08,69.22,119.33,69.17,119.65,69.15,119.67,69.16,119.28,69.19,118.80,69.17,118.28,69.14,118.20,69.10,118.42,69.09,118.70,69.08,118.88,69.05,118.75,69.03,118.62,69.01,118.60,69.03,118.60,69.03,118.53,69.00,118.45,68.96,118.42,69.08,118.50,69.19,118.72,69.22,118.92,69.14,119.12,69.11,119.17,69.17,119.10,69.24,118.97,69.24,118.75,69.19,118.67,69.14,118.60,69.09,118.67,69.09,118.78,69.09,118.75,69.09,118.67,69.08,118.92,69.06,119.28,69.05,119.40,69.05,119.30,69.10,119.22,69.15,119.47,69.21,119.62,69.22,119.62,69.17,119.35,69.11,119.08,69.04,119.00
RZ_2461867_6562,null,null,51,0,5,69.04,119.05,69.06,119.12,69.11,119.30,69.16,119.40,69.17,119.47,69.16,119.30,69.14,119.15,69.17,119.20,69.21,119.35,69.22,119.40,69.20,119.22,69.19,119.00,69.20,118.88,69.20,118.80,69.21,118.72,69.25,118.97,69.30,119.25,69.24,119.53,69.14,119.40,69.03,119.22,69.01,119.10,69.05,119.30,69.09,119.53,69.12,119.67,69.11,119.53,69.12,119.38,69.16,119.28,69.20,119.47,69.17,119.67,69.12,119.70,69.12,119.47,69.17,119.12,69.22,118.95,69.22,118.80,69.22,118.83,69.22,118.83,69.22,118.53,69.22,118.22,69.21,118.45,69.22,119.03,69.22,119.67,69.25,119.83,69.26,119.58,69.28,119.08,69.30,118.60,69.30,118.67,69.31,118.88,69.31,119.05,69.25,119.05,69.19,118.92,69.17,118.78
RZ_2461867_6563,null,null,50,0,5,69.21,119.10,69.22,119.58,69.19,120.05,69.16,120.10,69.15,120.00,69.16,119.80,69.21,119.58,69.24,119.50,69.22,119.47,69.19,119.35,69.16,119.22,69.12,119.10,69.12,119.10,69.14,119.10,69.15,119.28,69.22,119.45,69.31,119.62,69.39,119.67,69.36,119.70,69.35,119.80,69.34,119.92,69.33,120.05,69.31,120.15,69.36,120.17,69.42,120.08,69.49,119.90,69.50,119.72,69.50,119.75,69.51,119.85,69.54,119.80,69.54,119.65,69.53,119.50,69.47,119.50,69.45,119.53,69.44,119.53,69.44,119.50,69.64,119.40,69.85,119.20,70.05,119.03,70.04,119.17,70.03,119.47,70.01,119.78,70.04,119.60,70.06,119.30,69.89,119.00,69.56,118.97,69.16,119.05,68.58,119.15,67.92,119.12,66.91,119.03
RZ_2461867_6564,null,null,50,0,5,66.01,119.17,64.81,119.55,63.56,119.92,62.31,120.03,60.99,119.55,59.90,118.75,58.61,117.90,57.56,117.58,56.15,117.50,54.44,117.40,52.38,117.05,50.23,116.72,48.10,117.22,46.01,117.75,43.89,118.53,42.04,118.80,40.26,119.17,38.76,119.42,37.09,119.35,35.75,119.92,34.56,120.60,33.73,121.28,32.74,121.30,31.73,121.42,30.84,121.55,30.04,121.20,29.20,120.65,28.34,120.12,27.46,120.08,26.71,120.33,25.85,120.50,25.24,120.42,24.65,120.10,24.31,119.97,24.00,120.70,23.88,121.47,23.81,121.58,24.02,121.10,24.25,120.75,24.71,120.95,25.24,121.15,25.93,121.22,26.62,121.20,27.14,121.08,27.59,120.95,27.77,120.90,27.89,120.95,27.88,120.95,27.79,120.88,27.61,120.70
RZ_2461867_6565,null,null,50,0,5,27.38,120.25,27.12,119.88,26.95,119.65,26.76,119.83,26.70,120.03,26.64,120.17,26.69,120.20,26.80,120.33,27.04,120.42,27.24,120.50,27.38,120.42,27.41,120.40,27.50,120.40,27.64,120.30,27.76,120.22,27.84,120.35,27.85,120.60,27.82,120.62,27.71,119.85,27.62,119.25,27.52,119.00,27.43,119.70,27.31,120.25,27.24,120.40,27.26,120.15,27.29,119.83,27.27,119.75,27.26,119.78,27.24,119.95,27.21,120.10,27.23,120.15,27.24,120.15,27.26,120.10,27.30,120.05,27.32,120.12,27.32,120.22,27.31,120.12,27.31,119.97,27.31,119.80,27.36,119.83,27.40,119.78,27.44,119.70,27.40,119.88,27.38,120.08,27.38,120.20,27.45,120.00,27.49,119.78,27.50,120.05,27.46,120.40,27.46,120.42
RZ_2461867_6566,null,null,50,0,5,27.50,120.00,27.52,119.58,27.54,119.47,27.59,119.50,27.62,119.50,27.65,119.95,27.62,120.42,27.59,120.78,27.59,120.60,27.61,120.70,27.62,120.85,27.66,120.78,27.68,120.35,27.70,119.88,27.73,119.72,27.74,119.67,27.80,119.67,27.86,119.65,27.91,119.90,27.89,120.20,27.89,120.42,27.90,120.30,27.94,120.17,27.96,120.40,27.98,120.67,27.99,120.62,28.02,120.30,28.05,119.97,28.04,120.03,28.04,120.05,28.02,120.10,28.01,120.12,28.02,120.03,28.06,119.90,28.12,119.78,28.16,119.88,28.15,120.12,28.10,120.38,28.07,120.40,28.05,120.22,28.12,120.08,28.19,120.28,28.24,120.55,28.23,120.83,28.20,120.83,28.19,120.50,28.18,120.25,28.19,120.05,28.15,120.33,28.10,120.53
RZ_2461867_6567,null,null,50,0,5,28.14,120.55,28.20,120.38,28.26,120.20,28.26,120.15,28.26,120.15,28.23,120.50,28.20,120.85,28.20,120.90,28.23,120.60,28.25,120.40,28.27,120.50,28.35,120.70,28.43,120.78,28.44,120.75,28.43,120.33,28.41,119.88,28.41,119.83,28.38,120.17,28.31,120.50,28.29,120.55,28.29,120.53,28.32,120.47,28.39,120.40,28.44,120.33,28.45,120.38,28.43,120.45,28.40,120.38,28.38,120.28,28.36,120.17,28.35,120.20,28.35,120.42,28.35,120.58,28.35,120.62,28.40,120.30,28.44,120.03,28.45,120.08,28.45,120.35,28.44,120.65,28.43,120.70,28.44,120.45,28.55,120.20,28.66,119.95,28.71,120.22,28.62,120.47,28.55,120.75,28.54,120.65,28.51,120.58,28.49,120.53,28.45,120.67,28.44,120.83
RZ_2461867_6568,null,null,50,0,5,28.45,120.92,28.50,120.60,28.57,120.20,28.61,119.92,28.64,120.10,28.64,120.38,28.64,120.55,28.62,120.65,28.65,120.42,28.66,120.22,28.68,120.05,28.71,120.38,28.76,120.70,28.79,120.97,28.79,120.85,28.80,120.62,28.84,120.38,28.80,120.22,28.73,120.40,28.71,120.60,28.76,120.67,28.82,120.58,28.81,120.45,28.84,120.45,28.86,120.62,28.81,120.75,28.73,120.90,28.73,120.60,28.80,120.33,28.86,120.47,28.86,120.92,28.86,121.35,28.89,121.35,28.90,121.33,28.93,121.28,28.95,121.20,28.96,121.12,28.95,121.10,28.91,121.10,28.89,121.22,28.88,121.38,28.93,121.22,28.98,120.95,29.07,120.90,29.14,121.35,29.20,121.80,29.23,121.60,29.21,121.17,29.19,120.72,29.14,120.80
RZ_2461867_6569,null,null,51,0,5,29.12,121.22,29.10,121.65,29.10,121.28,29.11,120.60,29.11,120.30,29.09,120.67,29.05,121.05,29.06,121.03,29.07,121.03,29.11,121.00,29.12,120.97,29.14,120.95,29.12,121.08,29.11,121.20,29.10,121.22,29.12,120.95,29.15,120.70,29.15,120.83,29.11,121.33,29.09,121.83,29.11,121.65,29.16,121.20,29.31,120.75,29.43,120.70,29.50,120.78,29.39,120.85,29.29,120.92,29.19,121.15,29.18,121.40,29.23,121.50,29.29,121.35,29.35,121.17,29.38,121.08,29.41,121.03,29.46,120.95,29.45,121.10,29.41,121.38,29.35,121.67,29.31,121.83,29.31,121.80,29.32,121.78,29.35,121.70,29.36,121.60,29.34,121.47,29.35,121.40,29.38,121.35,29.41,121.17,29.39,121.08,29.35,121.10,29.43,121.30,29.52,121.78
RZ_2461867_6570,null,null,51,0,5,29.66,122.12,29.69,122.05,29.73,121.70,29.71,121.30,29.66,121.25,29.62,121.40,29.60,121.58,29.59,121.60,29.60,121.45,29.61,121.20,29.59,121.03,29.59,120.83,29.57,120.67,29.61,120.60,29.65,120.42,29.71,120.38,29.77,120.67,29.80,121.22,29.79,121.75,29.77,121.90,29.76,121.80,29.76,121.67,29.77,121.45,29.80,121.38,29.80,121.33,29.79,121.40,29.79,121.30,29.80,121.22,29.80,121.15,29.80,121.17,29.79,121.25,29.79,121.38,29.79,121.47,29.86,121.53,29.95,121.53,30.02,121.28,30.01,121.03,30.00,120.85,29.96,121.17,29.96,121.50,29.96,121.78,29.94,121.80,29.90,121.83,29.93,121.83,29.99,121.83,30.05,121.83,30.05,121.80,30.04,121.58,30.04,121.38,30.01,121.55,29.99,121.95
RZ_2461867_6571,null,null,50,0,5,29.96,122.22,29.95,122.15,29.95,121.85,29.99,121.65,30.00,121.42,30.00,121.40,29.99,121.25,30.00,121.15,30.00,121.10,29.99,121.15,30.04,121.10,30.14,121.03,30.21,121.33,30.21,121.67,30.18,122.05,30.15,122.05,30.16,122.03,30.18,122.00,30.20,122.00,30.21,122.05,30.21,122.08,30.23,121.92,30.21,121.78,30.20,121.60,30.15,122.05,30.11,122.53,30.09,122.88,30.12,122.67,30.18,122.30,30.21,122.03,30.27,122.05,30.35,122.22,30.43,122.40,30.50,122.10,30.54,121.80,30.55,121.50,30.51,121.58,30.48,121.65,30.46,121.72,30.45,121.65,30.45,121.70,30.45,121.75,30.45,121.88,30.46,121.78,30.48,121.58,30.49,121.38,30.48,121.55,30.46,121.85,30.45,121.72,30.45,121.28
RZ_2461867_6572,null,null,50,0,5,30.48,121.33,30.50,121.78,30.57,122.25,30.69,122.28,30.81,122.00,30.84,121.75,30.80,121.55,30.73,121.62,30.68,121.72,30.62,121.60,30.59,121.42,30.55,121.50,30.52,121.72,30.55,121.85,30.60,121.75,30.64,121.65,30.66,121.35,30.68,121.05,30.66,120.97,30.66,121.22,30.69,121.50,30.68,121.55,30.66,121.60,30.69,121.62,30.75,121.70,30.81,121.75,30.91,121.80,31.02,121.78,31.14,121.78,31.15,121.80,31.16,121.55,31.19,121.28,31.18,121.47,31.10,121.92,31.06,122.03,31.04,121.62,31.05,121.28,31.01,121.30,30.99,121.28,31.10,121.25,31.25,121.22,31.34,121.28,31.29,121.28,31.21,121.28,31.19,121.40,31.20,121.55,31.23,121.70,31.30,121.55,31.35,121.40,31.41,121.20
RZ_2461867_6573,null,null,50,0,5,31.40,121.17,31.36,121.20,31.31,121.35,31.30,121.50,31.31,121.47,31.30,121.40,31.29,121.40,31.30,121.47,31.30,121.58,31.32,121.58,31.35,121.28,31.43,120.97,31.49,120.97,31.51,121.25,31.51,121.55,31.52,121.42,31.52,121.17,31.52,121.03,31.50,121.03,31.45,121.17,31.39,121.42,31.38,121.67,31.39,121.90,31.48,121.90,31.57,121.92,31.65,122.00,31.68,122.08,31.66,122.00,31.73,121.62,31.80,121.20,31.85,120.88,31.85,120.88,31.84,121.00,31.81,121.42,31.81,121.80,31.84,121.80,31.88,121.50,31.89,121.17,31.89,121.17,31.90,121.22,31.90,121.33,31.96,121.47,32.02,121.55,32.08,121.55,32.08,121.60,32.04,121.65,32.00,121.67,31.98,121.65,31.99,121.60,32.02,121.38
RZ_2461867_6574,null,null,51,0,5,32.06,121.10,32.08,121.22,32.04,121.62,32.01,121.90,32.04,121.72,32.11,121.45,32.17,121.22,32.20,121.10,32.17,121.08,32.17,121.00,32.27,120.97,32.38,120.92,32.41,120.90,32.35,120.80,32.29,120.72,32.24,120.65,32.23,120.65,32.29,120.53,32.38,120.38,32.41,120.35,32.36,120.62,32.33,120.90,32.35,120.92,32.39,120.75,32.44,120.55,32.46,120.60,32.55,120.78,32.62,120.97,32.65,120.78,32.60,120.53,32.56,120.28,32.60,120.30,32.64,120.40,32.66,120.65,32.67,120.88,32.71,120.72,32.74,120.45,32.79,120.15,32.83,120.17,32.85,120.22,32.85,120.28,32.85,120.30,32.85,120.15,32.84,120.00,32.84,119.88,32.85,119.95,32.86,120.10,32.89,120.10,32.86,120.05,32.84,119.85,32.89,119.78
RZ_2461867_6575,null,null,50,0,13,32.98,119.72,33.06,119.75,33.06,119.75,33.06,119.75,33.10,119.33,33.14,118.90,33.15,118.88,33.11,119.50,33.09,120.15,33.11,120.00,33.15,119.55,33.17,119.10,33.15,119.10,33.12,119.30,33.12,119.45,33.15,119.45,33.26,119.30,33.35,119.17,33.42,119.30,33.35,119.47,33.26,119.65,33.20,119.62,33.20,119.58,33.21,119.58,33.25,119.55,33.31,119.38,33.36,119.20,33.38,118.97,33.38,118.90,33.41,118.83,33.45,118.72,33.50,118.60,33.52,118.47,33.51,118.88,33.52,119.35,33.54,119.55,33.60,119.28,33.64,119.00,33.66,118.97,33.65,119.00,33.56,119.05,33.46,119.12,33.38,119.15,33.42,119.28,33.49,119.38,33.54,119.47,33.54,119.33,33.55,119.03,33.60,118.72,33.67,118.53
RZ_2461867_6576,null,null,50,0,1,33.74,118.47,33.77,118.42,33.76,118.42,33.76,118.33,33.76,118.22,33.89,118.12,34.04,117.88,34.23,117.62,34.30,117.65,34.34,117.92,34.33,118.05,34.29,117.83,34.23,117.30,34.12,116.95,34.02,116.75,33.95,116.83,33.91,116.65,33.89,116.42,33.89,116.20,33.94,116.17,34.05,116.17,34.17,116.25,34.24,116.35,34.25,116.42,34.19,116.35,34.12,116.28,34.10,116.35,34.15,116.50,34.17,116.62,34.20,116.20,34.21,115.78,34.20,115.35,34.15,115.42,34.10,115.53,34.12,115.62,34.16,115.67,34.20,115.75,34.21,115.72,34.23,115.62,34.23,115.67,34.25,115.90,34.26,116.12,34.31,116.10,34.34,115.92,34.29,115.75,34.24,115.65,34.21,115.65,34.25,115.67,34.25,115.72,34.20,115.45
RZ_2461867_6577,null,null,50,0,1,34.14,115.15,34.10,115.03,34.09,115.20,34.06,115.38,34.04,115.33,34.02,115.20,34.10,115.10,34.16,115.03,34.21,115.38,34.19,115.75,34.17,116.12,34.19,115.70,34.21,115.25,34.23,114.85,34.23,114.97,34.24,115.17,34.24,115.28,34.24,115.30,34.24,115.25,34.30,115.08,34.35,114.90,34.36,114.88,34.33,114.97,34.29,115.10,34.26,114.88,34.24,114.70,34.21,114.58,34.19,115.00,34.19,115.38,34.23,115.72,34.30,115.75,34.34,115.75,34.30,115.70,34.24,115.62,34.16,115.70,34.16,115.85,34.19,116.03,34.26,115.53,34.31,115.05,34.34,114.92,34.33,115.30,34.31,115.67,34.31,115.65,34.30,115.55,34.27,115.47,34.26,115.55,34.30,115.70,34.33,115.95,34.38,116.10,34.38,116.22
RZ_2461867_6578,null,null,50,0,1,34.36,115.90,34.38,115.55,34.40,115.20,34.44,115.50,34.44,115.80,34.41,116.05,34.36,116.00,34.31,116.08,34.35,116.17,34.41,116.05,34.49,115.83,34.50,115.47,34.50,115.30,34.50,115.10,34.49,115.08,34.46,115.17,34.39,115.30,34.34,115.35,34.34,115.40,34.35,115.40,34.34,115.42,34.33,115.38,34.36,115.35,34.48,115.30,34.56,115.25,34.65,115.08,34.69,114.95,34.71,114.92,34.69,115.10,34.69,115.12,34.69,115.08,34.69,114.92,34.67,114.88,34.65,114.83,34.62,115.03,34.60,115.33,34.61,115.60,34.66,115.40,34.73,115.15,34.74,114.97,34.73,115.03,34.70,115.28,34.70,115.62,34.70,115.97,34.73,115.72,34.74,115.33,34.73,114.90,34.69,114.95,34.65,115.03,34.65,114.97
RZ_2461867_6579,null,null,50,0,1,34.65,114.78,34.62,114.58,34.59,114.75,34.60,115.03,34.61,115.35,34.64,115.40,34.59,115.50,34.55,115.58,34.59,115.55,34.66,115.45,34.74,115.38,34.75,115.38,34.74,115.42,34.79,115.22,34.83,115.00,34.89,114.72,34.90,114.70,34.85,114.80,34.80,114.90,34.74,115.05,34.74,115.08,34.71,115.12,34.69,115.12,34.69,115.10,34.74,115.10,34.80,115.12,34.88,115.12,34.89,115.30,34.89,115.47,34.86,115.58,34.80,115.47,34.75,115.17,34.73,114.85,34.75,114.60,34.80,114.65,34.84,114.78,34.88,114.83,34.86,114.72,34.85,114.70,34.89,114.72,34.95,114.58,35.01,114.38,35.04,114.22,35.02,114.42,35.04,114.65,35.08,114.78,35.10,114.85,35.10,114.90,35.04,114.95,34.96,114.97
RZ_2461867_6580,null,null,50,0,2,34.91,114.75,34.94,114.42,34.98,114.10,35.05,114.03,35.10,114.08,35.12,114.15,35.11,114.17,35.09,114.12,35.08,114.08,35.04,114.12,35.00,114.20,34.96,114.28,35.02,114.33,35.09,114.38,35.17,114.35,35.21,114.28,35.25,114.15,35.25,114.05,35.21,113.88,35.14,113.65,35.10,113.50,35.08,113.40,35.09,113.45,35.10,113.58,35.11,113.67,35.11,113.70,35.11,113.50,35.12,113.38,35.11,113.50,35.09,113.72,35.06,113.90,35.10,113.90,35.15,113.90,35.20,113.88,35.21,113.83,35.15,113.78,35.09,114.00,35.04,114.22,35.06,114.00,35.09,113.60,35.21,113.17,35.33,113.20,35.39,113.38,35.31,113.53,35.24,113.62,35.20,113.58,35.23,113.42,35.25,113.35,35.27,113.28,35.27,113.28
RZ_2461867_6581,null,null,50,0,2,35.29,113.28,35.26,113.28,35.27,113.10,35.30,112.92,35.33,113.03,35.31,113.33,35.30,113.60,35.30,113.42,35.29,113.25,35.29,112.80,35.33,112.55,35.39,112.25,35.40,112.20,35.39,112.12,35.40,112.10,35.41,112.28,35.39,112.47,35.29,112.67,35.20,112.88,35.25,113.10,35.34,113.35,35.41,113.35,35.41,113.28,35.40,113.22,35.41,113.20,35.42,113.03,35.44,112.80,35.44,112.58,35.42,112.55,35.45,112.50,35.46,112.50,35.49,112.47,35.46,112.40,35.46,112.33,35.45,112.20,35.44,112.20,35.41,112.28,35.39,112.38,35.40,112.58,35.44,112.70,35.48,112.85,35.49,112.92,35.49,113.03,35.51,113.08,35.55,113.10,35.58,113.08,35.58,112.60,35.59,112.15,35.60,111.72,35.58,111.67
RZ_2461867_6582,null,null,50,0,2,35.55,111.83,35.52,112.00,35.50,112.17,35.48,112.12,35.50,111.92,35.55,111.72,35.58,111.95,35.56,112.38,35.52,112.47,35.50,112.15,35.48,111.83,35.48,111.85,35.45,111.88,35.42,111.92,35.45,112.15,35.50,112.35,35.56,112.25,35.58,111.97,35.56,111.97,35.56,112.17,35.56,112.35,35.58,112.25,35.54,111.97,35.50,111.72,35.56,111.70,35.66,111.95,35.79,112.15,35.81,112.08,35.76,112.00,35.69,111.90,35.65,111.80,35.69,111.50,35.73,111.30,35.71,111.15,35.71,111.12,35.65,111.00,35.59,110.83,35.59,110.75,35.64,111.22,35.71,111.70,35.74,112.00,35.80,111.80,35.83,111.58,35.81,111.55,35.81,111.53,35.81,111.53,35.81,111.50,35.84,111.10,35.88,110.72,35.89,110.42
RZ_2461867_6583,null,null,50,0,2,35.85,110.58,35.80,110.60,35.77,110.58,35.79,110.62,35.83,110.78,35.86,110.95,35.86,111.17,35.86,111.42,35.92,111.67,36.01,111.45,36.09,111.22,36.04,110.97,35.98,110.95,35.92,110.92,35.91,110.90,35.88,110.88,35.81,110.85,35.76,110.90,35.73,110.95,35.71,111.00,35.74,111.00,35.77,111.00,35.83,110.92,35.84,110.85,35.81,110.80,35.77,110.80,35.88,110.80,36.00,110.80,36.16,110.78,36.20,110.55,36.20,110.33,36.15,110.42,36.11,110.75,36.09,111.17,36.06,111.28,36.01,111.28,36.05,111.20,36.11,111.12,36.17,111.15,36.17,111.15,36.11,111.12,36.06,110.67,36.09,110.22,36.16,110.22,36.24,110.62,36.24,111.05,36.14,111.05,36.04,110.67,35.90,110.30,35.90,109.97
RZ_2461867_6584,null,null,50,0,2,35.96,110.00,35.99,110.20,36.01,110.38,36.05,110.53,36.14,110.53,36.17,110.53,36.12,110.42,36.14,110.35,36.20,110.22,36.29,110.20,36.31,110.17,36.35,110.22,36.38,110.30,36.35,110.35,36.27,110.35,36.19,110.33,36.17,110.38,36.20,110.42,36.23,110.42,36.21,110.38,36.20,110.33,36.19,110.35,36.19,110.38,36.21,110.20,36.24,110.03,36.26,109.97,36.31,110.35,36.36,110.70,36.34,110.88,36.27,110.78,36.25,110.33,36.29,109.95,36.31,109.67,36.33,109.88,36.34,110.20,36.35,110.42,36.35,110.35,36.38,110.15,36.38,110.10,36.36,110.28,36.36,110.42,36.36,110.47,36.44,110.53,36.51,110.42,36.59,110.30,36.54,110.15,36.51,110.22,36.50,110.30,36.60,110.20,36.67,110.00
RZ_2461867_6585,null,null,50,0,2,36.66,109.78,36.59,109.88,36.51,109.95,36.51,110.05,36.55,110.00,36.58,109.97,36.62,110.03,36.65,110.17,36.69,110.55,36.67,110.83,36.70,110.47,36.71,110.03,36.73,109.65,36.71,109.78,36.71,109.85,36.70,110.05,36.66,110.25,36.61,110.33,36.56,110.17,36.55,110.05,36.54,110.05,36.55,110.05,36.58,110.03,36.58,110.03,36.59,110.15,36.59,110.28,36.59,110.50,36.62,110.58,36.65,110.62,36.66,110.50,36.65,110.33,36.65,110.20,36.67,110.42,36.67,110.72,36.69,110.72,36.71,110.40,36.73,110.05,36.71,109.97,36.67,109.90,36.65,110.05,36.62,110.22,36.65,110.20,36.67,110.03,36.69,109.83,36.70,109.83,36.70,109.78,36.67,110.10,36.65,110.47,36.62,110.62,36.61,110.40
RZ_2461867_6586,null,null,50,0,2,36.71,110.20,36.81,110.20,36.91,110.17,36.89,110.12,36.86,110.10,36.83,110.10,36.85,110.05,36.85,109.97,36.84,110.25,36.81,110.58,36.83,110.92,36.85,110.90,36.85,110.85,36.83,110.70,36.89,110.53,36.96,110.38,36.99,110.35,36.98,110.40,36.95,110.50,36.96,110.55,36.92,110.50,36.90,110.40,36.91,110.33,36.95,110.38,36.98,110.40,36.96,110.35,36.98,110.22,36.98,110.15,37.00,110.12,37.02,110.22,37.04,110.30,37.10,110.40,37.16,110.45,37.24,110.50,37.23,110.67,37.17,110.85,37.14,110.92,37.14,110.72,37.20,110.22,37.25,109.83,37.25,109.92,37.25,110.35,37.24,110.78,37.23,110.72,37.23,110.58,37.21,110.42,37.20,110.55,37.16,110.78,37.14,111.03,37.15,110.80
RZ_2461867_6587,null,null,51,0,2,37.19,110.35,37.23,109.90,37.20,109.90,37.20,110.03,37.19,110.15,37.20,109.95,37.21,109.75,37.24,109.55,37.30,109.53,37.36,109.97,37.41,110.45,37.40,110.67,37.38,110.38,37.35,110.05,37.34,109.88,37.33,109.85,37.30,110.28,37.29,110.67,37.29,110.85,37.34,110.62,37.36,110.45,37.36,110.55,37.34,110.70,37.30,110.78,37.27,110.70,37.21,110.65,37.19,110.60,37.19,110.47,37.24,110.28,37.33,110.03,37.35,109.97,37.35,109.92,37.40,110.05,37.46,110.28,37.54,110.55,37.54,110.67,37.51,110.72,37.49,110.75,37.49,110.58,37.49,110.35,37.46,110.15,37.38,110.15,37.34,110.12,37.36,110.00,37.45,109.85,37.55,109.67,37.56,109.85,37.55,110.10,37.49,110.33,37.42,110.38,37.35,110.40
RZ_2461867_6588,null,null,50,60,2,37.34,110.50,37.33,110.62,37.34,110.70,37.35,110.70,37.38,110.67,37.40,110.60,37.42,110.33,37.42,110.03,37.41,110.03,37.41,110.22,37.44,110.30,37.46,110.17,37.45,110.08,37.45,110.22,37.58,110.38,37.70,110.55,37.83,110.72,37.84,110.88,37.89,110.97,37.91,110.97,37.94,111.00,37.94,111.20,37.94,111.40,37.92,111.60,37.98,111.65,38.02,111.70,38.04,111.62,38.00,111.53,37.99,111.70,38.01,112.00,38.14,112.12,38.27,111.58,38.39,111.03,38.42,110.85,38.42,111.05,38.46,111.33,38.51,111.58,38.55,111.83,38.60,111.53,38.65,110.90,38.62,110.25,38.52,109.85,38.40,109.60,38.36,109.35,38.45,108.53,38.64,107.72,38.81,107.05,38.73,107.17,38.50,107.95,38.25,109.15
RZ_2461867_6589,null,null,50,0,2,38.12,110.65,38.33,112.35,39.02,118.00,39.65,125.33,39.70,134.30,38.40,147.60,37.11,159.20,35.49,176.82,34.40,185.57,32.66,201.43,31.25,214.10,30.74,231.90,32.25,248.38,34.16,259.25,22.18,276.45,7.80,292.25,-7.34,309.25,-8.64,318.23,-10.15,328.73,-15.31,341.50,-20.05,350.68,-23.88,353.35,-23.88,353.35
RZ_2461867_6590,null,null,50,0,2,null
RZ_2461867_6591,null,null,50,0,2,-26.09,349.52,-26.09,349.52,-26.09,349.52,-20.73,342.07,-15.45,334.75,-7.91,322.70,-4.66,312.23,-0.91,297.62,0.45,285.40,1.23,276.45,7.84,273.85,14.41,273.68,23.61,262.27,26.76,243.68,29.77,224.70,31.60,216.95,32.77,214.43,34.89,203.25,35.91,190.18,37.21,177.80,37.81,170.43,37.99,165.07,37.48,156.62,36.75,152.45,35.40,141.32,34.76,132.22,34.08,123.42,33.75,122.30,33.17,121.47,32.33,119.22,31.84,116.62,31.55,114.65,31.73,112.83,32.02,111.40,32.35,110.10,32.56,109.90,32.75,109.72,32.96,109.40,33.14,109.08,33.19,108.72,33.26,108.65,33.31,108.58,33.35,108.60,33.52,108.80,33.71,109.30,33.96,109.72,33.99,110.12
RZ_2461867_6592,null,null,250,0,5,33.92,110.38,33.83,110.60,33.71,110.75,33.69,110.80,33.66,110.70,33.75,110.60,33.88,110.53,34.01,110.60,34.08,110.30,34.30,109.78,34.61,108.90,34.89,108.38,34.90,108.85,34.80,109.67,34.74,110.33,34.76,110.12,34.79,110.15,34.80,110.38,34.83,110.60,34.84,110.70,34.86,110.90,34.89,111.10,34.92,111.25,34.92,111.47,34.88,112.03,34.81,112.60,34.77,112.97,34.70,113.03,34.64,113.08,34.65,113.20,34.73,113.35,34.79,113.42,34.75,113.45,34.71,113.45,34.70,113.33,34.71,113.20,34.74,113.05,34.71,113.28,34.66,113.45,34.64,113.55,34.65,113.38,34.67,113.28,34.67,113.38,34.66,113.60,34.62,113.92,34.58,114.15,34.54,114.28,34.54,114.10,34.59,113.72,34.70,113.40,34.79,113.80,34.79,114.38,34.76,114.53,34.79,113.75,34.84,112.97,34.86,113.05,34.80,113.50,34.74,114.00,34.69,114.05,34.69,114.17,34.69,114.22,34.70,114.03,34.71,113.75,34.73,113.42,34.67,113.35,34.64,113.30,34.61,113.42,34.64,113.55,34.69,113.67,34.74,113.70,34.76,113.80,34.76,113.90,34.76,113.72,34.79,113.45,34.79,113.05,34.77,112.92,34.75,113.08,34.74,113.35,34.73,113.62,34.75,113.50,34.75,113.38,34.74,113.28,34.71,113.33,34.71,113.17,34.73,113.10,34.75,113.10,34.79,113.28,34.88,113.62,34.95,113.97,35.01,114.33,35.00,114.38,35.00,114.25,35.00,114.08,34.99,114.00,34.99,113.95,34.99,113.95,34.96,113.85,34.94,113.78,34.92,113.72,34.91,113.72,34.89,113.88,34.86,114.33,34.84,114.75,34.89,114.38,34.94,113.70,34.98,113.25,34.98,113.47,34.94,113.78,34.91,113.92,34.89,114.05,34.90,113.80,34.98,113.47,35.06,113.17,35.12,113.25,35.11,113.40,35.12,113.62,35.14,113.85,35.16,113.97,35.17,114.08,35.17,114.15,35.15,114.38,35.11,114.53,35.09,114.45,35.12,114.25,35.17,114.05,35.23,114.00,35.23,113.95,35.21,113.90,35.21,113.92,35.24,113.75,35.26,113.53,35.27,113.30,35.26,113.42,35.24,113.67,35.23,113.92,35.27,113.80,35.34,113.55,35.35,113.42,35.30,113.58,35.25,113.70,35.25,113.70,35.27,113.83,35.30,113.97,35.34,114.15,35.34,114.17,35.40,114.20,35.42,114.38,35.44,114.53,35.39,114.60,35.38,114.42,35.41,113.92,35.45,113.50,35.49,113.45,35.50,113.67,35.54,113.85,35.55,113.75,35.58,113.70,35.58,113.78,35.54,113.90,35.50,114.03,35.44,114.00,35.42,113.40,35.40,112.78,35.39,112.78,35.39,113.35,35.39,113.92,35.40,113.72,35.44,113.50,35.49,113.30,35.56,113.35,35.65,113.38,35.73,113.33,35.79,113.33,35.84,113.28,35.86,113.28,35.86,113.25,35.84,113.55,35.83,113.85,35.83,114.00,35.84,113.85,35.83,113.67,35.85,113.67,35.88,113.65,35.90,113.70,35.90,113.75,35.88,113.72,35.86,113.50,35.85,113.28,35.85,113.12,35.84,113.08,35.84,113.08,35.83,113.15,35.80,113.30,35.77,113.40,35.85,113.45,35.91,113.53,35.99,113.65,35.92,113.78,35.86,113.80,35.85,113.80,35.91,113.58,36.00,113.40,36.04,113.50,35.99,113.80,35.91,114.08,35.84,113.83,35.84,113.53,35.90,113.15,35.98,113.03,36.10,113.05,36.15,113.17,36.24,113.33,36.26,113.38,36.29,113.40,36.29,113.42,36.21,113.62,36.12,113.85,36.09,113.90,36.15,113.72,36.23,113.45,36.25,113.35,36.30,113.30,36.35,113.35,36.44,113.15,36.50,112.95,36.55,112.70,36.49,112.72,36.41,112.80,36.38,112.92,36.38,113.40,36.39,113.80,36.39,113.88,36.50,113.65,36.73,113.38,36.99,113.28,37.24,113.20,37.40,113.17,37.55,113.05,37.64,112.95,37.84,113.05,38.09,113.28,38.42,113.45,38.96,113.45,39.74,113.42,40.94,113.58,42.02,114.08,43.09,114.65,43.89,115.17,44.67,115.28,45.38,115.38
RZ_2461867_6593,null,null,51,0,5,45.85,115.47,46.19,115.58,46.38,115.58,46.56,115.53,46.81,115.47,47.01,115.47,47.14,115.38,47.12,115.30,47.11,115.25,47.12,115.33,47.15,115.20,47.25,114.97,47.38,114.62,47.49,114.42,47.45,114.33,47.39,114.33,47.30,114.47,47.27,114.65,47.26,114.62,47.24,114.28,47.21,113.92,47.16,114.12,47.15,114.50,47.21,114.83,47.29,114.80,47.30,114.75,47.29,114.75,47.27,114.78,47.33,114.83,47.35,114.78,47.33,114.72,47.27,114.65,47.21,114.62,47.27,114.60,47.36,114.53,47.44,114.47,47.42,114.67,47.36,114.90,47.31,115.12,47.26,115.10,47.24,115.15,47.21,115.20,47.20,115.30,47.20,115.33,47.23,114.95,47.23,114.55,47.23,114.15,47.24,114.17,47.27,114.20,47.33,114.20,47.34,114.25
RZ_2461867_6594,null,null,50,0,5,47.35,114.25,47.35,114.40,47.33,114.65,47.29,114.92,47.24,114.83,47.21,114.58,47.24,114.38,47.27,114.45,47.33,114.65,47.33,114.83,47.34,114.90,47.35,114.80,47.38,114.40,47.39,113.92,47.39,113.53,47.38,113.67,47.36,114.00,47.35,114.33,47.34,114.20,47.30,113.88,47.25,113.53,47.20,113.53,47.14,113.75,47.08,114.00,47.02,114.12,47.02,114.20,47.06,114.05,47.15,113.83,47.23,113.72,47.27,113.95,47.29,114.15,47.30,114.35,47.33,114.40,47.31,114.45,47.24,114.40,47.16,114.38,47.10,114.38,47.12,114.08,47.16,113.75,47.17,113.58,47.20,113.70,47.21,113.83,47.23,113.83,47.23,113.80,47.15,113.80,47.08,113.80,47.11,113.83,47.20,113.88,47.31,113.88,47.33,113.85
RZ_2461867_6595,null,null,50,0,5,47.34,113.78,47.34,113.75,47.40,113.75,47.44,114.12,47.49,114.53,47.48,114.90,47.46,114.85,47.45,114.25,47.44,113.67,47.44,113.65,47.42,114.20,47.44,114.80,47.48,114.85,47.49,114.40,47.49,113.90,47.48,113.38,47.44,113.38,47.40,113.75,47.34,114.10,47.29,114.25,47.34,114.05,47.42,113.90,47.48,113.97,47.45,114.08,47.44,114.15,47.45,114.05,47.46,113.88,47.49,113.70,47.51,113.60,47.54,113.55,47.55,113.47,47.58,113.92,47.61,114.40,47.66,114.92,47.69,114.95,47.69,115.03,47.69,115.05,47.77,114.62,47.86,114.08,47.84,113.38,47.74,113.12,47.61,113.42,47.61,113.90,47.62,114.10,47.65,113.83,47.65,113.55,47.70,113.53,47.75,113.53,47.79,113.53,47.76,113.55
RZ_2461867_6596,null,null,50,0,5,47.73,113.47,47.69,113.35,47.73,113.17,47.77,113.10,47.80,113.10,47.80,112.97,47.77,112.85,47.77,112.75,47.80,112.80,47.83,112.83,47.84,113.12,47.81,113.55,47.79,113.97,47.80,113.90,47.81,113.65,47.84,113.42,47.85,113.38,47.88,113.33,47.85,113.10,47.81,112.90,47.83,112.75,47.89,112.75,47.95,112.80,47.98,112.83,47.98,112.97,47.96,113.12,48.06,112.95,48.16,112.67,48.26,112.70,48.26,113.00,48.25,113.50,48.25,113.72,48.25,113.58,48.27,113.25,48.30,112.92,48.24,113.28,48.16,113.65,48.08,114.00,48.08,113.70,48.09,113.35,48.11,112.90,48.14,112.83,48.19,112.80,48.24,112.97,48.27,113.12,48.29,113.20,48.34,113.20,48.36,113.20,48.39,113.40,48.40,113.60
RZ_2461867_6597,null,null,49,0,5,48.36,113.78,48.31,113.95,48.27,114.12,48.26,114.15,48.27,114.05,48.30,113.95,48.35,113.72,48.38,113.40,48.42,113.10,48.44,113.15,48.45,113.25,48.42,113.38,48.42,113.45,48.46,113.38,48.51,113.25,48.56,113.17,48.56,113.17,48.56,113.50,48.59,113.80,48.62,113.85,48.56,113.50,48.45,113.12,48.41,113.17,48.49,113.38,48.56,113.55,48.61,113.55,48.66,113.53,48.70,113.53,48.67,113.50,48.65,113.50,48.61,113.78,48.59,114.03,48.60,114.20,48.62,114.05,48.65,113.55,48.65,113.15,48.62,113.00,48.56,113.17,48.50,113.30,48.49,113.20,48.51,113.12,48.52,113.12,48.52,113.22,48.51,113.38,48.50,113.53,48.50,113.40,48.51,113.22,48.51,113.25,48.51,113.50
RZ_2461867_6598,null,null,50,0,5,48.51,113.75,48.51,113.80,48.50,113.90,48.49,114.00,48.48,114.15,48.49,114.22,48.49,114.42,48.48,114.58,48.46,114.70,48.42,114.70,48.40,114.30,48.36,113.90,48.35,113.53,48.35,113.55,48.38,113.80,48.46,114.03,48.54,114.22,48.60,114.17,48.59,114.30,48.58,114.42,48.56,114.53,48.56,114.40,48.58,114.25,48.59,113.92,48.58,113.67,48.55,113.88,48.51,114.15,48.49,114.45,48.49,114.33,48.49,114.22,48.49,114.05,48.49,113.90,48.52,113.88,48.64,113.90,48.74,113.95,48.80,113.88,48.76,113.75,48.65,113.90,48.55,114.15,48.44,114.38,48.41,114.38,48.34,114.38,48.31,114.08,48.40,113.80,48.51,113.85,48.60,114.20,48.59,114.53,48.59,114.45,48.60,114.38,48.61,114.20
RZ_2461867_6599,null,null,50,0,13,48.64,114.03,48.65,113.92,48.65,114.00,48.65,114.17,48.66,113.92,48.66,113.58,48.60,113.75,48.52,114.28,48.46,114.62,48.46,114.42,48.51,113.90,48.56,113.60,48.60,113.45,48.59,113.62,48.55,113.90,48.52,113.95,48.55,114.00,48.59,113.92,48.61,113.92,48.56,114.15,48.51,114.35,48.54,114.47,48.61,114.42,48.70,114.38,48.73,114.50,48.76,114.58,48.77,114.70,48.77,114.70,48.69,114.70,48.61,114.67,48.55,114.65,48.56,114.67,48.59,114.80,48.60,114.90,48.65,114.78,48.71,114.58,48.74,114.38,48.81,114.40,48.88,114.45,48.85,114.50,48.76,114.53,48.66,114.65,48.66,114.72,48.67,114.72,48.71,114.65,48.76,114.72,48.81,114.90,48.83,114.97,48.83,114.80,48.84,114.60
RZ_2461867_6600,null,null,50,0,13,48.89,114.53,48.92,114.75,48.91,115.05,48.86,115.35,48.81,115.28,48.81,114.90,48.81,114.53,48.81,114.30,48.86,114.65,48.90,115.03,48.95,115.40,48.96,115.25,48.96,115.15,48.96,115.08,48.92,115.12,48.89,115.20,48.91,115.28,48.96,115.33,48.89,115.33,48.76,115.33,48.73,115.33,48.80,115.45,48.90,115.53,48.94,115.22,48.96,114.85,48.98,114.55,48.95,114.62,48.95,114.70,48.95,114.67,48.90,114.65,48.85,114.62,48.86,114.62,48.91,114.65,48.90,114.85,48.81,115.08,48.77,115.33,48.81,115.35,48.88,115.30,48.91,115.22,48.94,115.28,48.95,115.45,48.98,115.58,48.99,115.53,48.98,115.47,48.94,115.47,48.89,115.55,48.86,115.58,48.80,115.55,48.76,115.33,48.83,115.00
RZ_2461867_6601,null,null,50,0,13,48.94,114.75,49.05,114.67,49.09,114.58,49.10,114.47,49.04,114.72,48.99,115.08,48.98,114.72,49.06,114.03,49.14,113.88,49.21,114.42,49.23,114.95,49.23,114.95,49.19,114.97,49.11,114.90,49.08,114.80,49.02,114.78,48.99,114.83,48.99,114.72,49.04,114.55,49.10,114.33,49.19,114.38,49.23,114.53,49.24,114.75,49.21,114.65,49.21,114.25,49.24,113.80,49.21,113.65,49.16,113.83,49.11,114.20,49.17,114.47,49.24,114.47,49.26,114.28,49.23,114.00,49.19,113.92,49.23,114.03,49.26,114.12,49.29,114.22,49.24,114.15,49.15,114.33,49.06,114.47,49.05,114.65,49.17,114.62,49.31,114.65,49.41,114.80,49.34,114.92,49.27,114.83,49.29,114.62,49.33,114.62,49.36,114.70,49.31,114.67
RZ_2461867_6602,null,null,51,0,1,49.26,114.45,49.27,114.35,49.35,114.35,49.40,114.35,49.39,114.35,49.38,114.38,49.39,114.38,49.41,114.58,49.45,114.78,49.49,114.95,49.50,114.92,49.50,114.83,49.50,114.67,49.54,114.50,49.56,114.58,49.54,114.90,49.48,115.28,49.44,115.10,49.45,114.67,49.46,114.25,49.50,114.30,49.54,114.58,49.65,114.85,49.73,114.92,49.76,114.78,49.71,114.60,49.70,114.55,49.76,114.50,49.81,114.45,49.81,114.38,49.80,114.33,49.80,114.20,49.81,113.97,49.86,113.90,49.91,113.90,49.94,113.95,49.94,113.85,49.90,113.53,49.90,113.17,49.90,112.88,49.90,113.03,49.86,113.17,49.83,113.33,49.80,113.15,49.79,112.92,49.83,112.70,49.95,112.58,50.06,112.55,50.01,112.42,49.91,112.33,49.80,112.22
RZ_2461867_6603,null,null,50,0,1,49.83,112.20,49.84,112.40,49.89,112.92,49.95,113.47,50.01,113.80,50.05,113.83,50.04,113.33,50.02,112.80,50.06,112.53,50.11,112.75,50.10,112.97,50.04,112.92,49.98,112.95,49.96,113.00,49.95,113.12,49.98,113.20,50.00,113.25,50.05,113.20,50.09,112.97,50.11,112.78,50.14,112.62,50.14,112.88,50.15,113.12,50.15,113.35,50.15,113.28,50.16,113.03,50.17,112.83,50.17,112.83,50.17,112.90,50.17,112.90,50.17,112.90,50.17,112.97,50.17,113.10,50.19,112.78,50.23,112.45,50.25,112.17,50.19,112.28,50.17,112.30,50.20,112.30,50.26,112.50,50.29,112.80,50.26,113.08,50.23,113.03,50.19,112.97,50.16,112.88,50.16,112.85,50.15,112.83,50.15,112.80,50.15,112.80,50.17,112.78
RZ_2461867_6604,null,null,251,0,2,50.19,112.80,50.26,112.83,50.33,112.85,50.39,112.85,50.40,112.85,50.42,112.83,50.44,112.83,50.44,112.85,50.41,112.88,50.38,112.90,50.36,113.05,50.35,113.17,50.38,113.33,50.41,113.33,50.45,113.28,50.45,113.30,50.45,113.35,50.41,113.42,50.38,113.30,50.36,113.12,50.38,112.97,50.39,112.95,50.46,113.08,50.54,113.28,50.62,113.50,50.62,113.53,50.64,113.40,50.62,113.28,50.64,113.35,50.65,113.45,50.66,113.42,50.64,113.15,50.61,112.50,50.58,112.00,50.56,111.92,50.54,112.22,50.62,113.05,50.73,113.58,50.79,114.05,50.76,113.95,50.74,113.55,50.76,113.20,50.76,113.22,50.76,113.55,50.76,113.83,50.76,113.75,50.79,113.65,50.83,113.58,50.86,113.53,50.88,113.47,50.88,113.45,50.88,113.20,50.96,112.95,51.04,113.08,51.09,113.42,51.05,113.83,51.01,113.88,50.99,113.78,50.96,113.62,50.96,113.47,50.98,113.47,50.98,113.55,50.98,113.67,50.99,113.70,51.01,113.55,51.04,113.50,51.02,113.58,51.00,113.75,50.96,113.78,50.95,113.83,50.94,113.53,50.92,113.40,50.96,113.45,51.01,113.75,51.05,113.90,51.04,113.85,51.00,113.97,50.95,114.05,50.91,114.08,50.86,114.10,50.86,114.15,50.92,113.80,50.99,113.38,51.04,113.03,50.99,113.17,50.94,113.45,51.01,113.65,51.12,113.80,51.20,113.72,51.15,113.60,51.11,113.50,51.12,113.55,51.12,113.58,51.15,113.60,51.20,113.45,51.25,113.15,51.23,112.88,51.19,113.10,51.10,113.45,51.02,113.80,50.96,113.75,50.99,113.50,51.06,113.25,51.16,113.03,51.21,113.40,51.27,113.78,51.31,114.15,51.35,114.15,51.34,114.15,51.30,113.85,51.26,113.55,51.23,113.45,51.21,113.72,51.20,113.97,51.20,113.78,51.19,113.53,51.25,113.33,51.33,113.50,51.41,113.67,51.39,113.75,51.34,113.50,51.30,113.28,51.30,113.05,51.33,113.08,51.34,113.45,51.31,113.83,51.26,114.08,51.33,113.92,51.42,113.60,51.48,113.35,51.40,113.50,51.33,113.80,51.35,113.78,51.42,113.50,51.49,113.20,51.52,113.22,51.52,113.22,51.50,113.22,51.48,113.25,51.46,113.25,51.48,113.25,51.44,113.20,51.39,113.42,51.34,113.67,51.34,113.95,51.34,113.97,51.44,113.78,51.54,113.55,51.61,113.30,51.58,113.45,51.55,113.60,51.54,113.83,51.54,113.92,51.54,113.80,51.52,113.72,51.50,113.67,51.46,113.83,51.45,113.75,51.50,113.58,51.55,113.25,51.60,113.05,51.59,113.15,51.52,113.60,51.46,114.08,51.52,114.05,51.62,113.67,51.73,113.33,51.74,113.22,51.67,113.55,51.64,113.83,51.60,113.83,51.62,113.55,51.62,113.28,51.59,113.35,51.55,113.40,51.60,113.45,51.67,113.50,51.67,113.55,51.59,113.58,51.59,113.53,51.67,113.45,51.74,113.35,51.74,113.28,51.74,113.15,51.75,113.00,51.75,113.00,51.74,113.25,51.71,113.53,51.71,113.65,51.69,113.65,51.66,113.70,51.62,113.70,51.61,113.65,51.60,113.62,51.60,113.70,51.64,113.72,51.67,113.65,51.75,113.55,51.79,113.53,51.81,113.70,51.83,113.85,51.76,114.00,51.69,114.00,51.62,113.92,51.67,113.83,51.73,113.85,51.76,113.95,51.76,114.20,51.77,114.33,51.81,114.05,51.85,113.65,51.89,113.20,51.92,113.15,51.94,113.12,51.94,113.20,51.92,113.25,51.89,113.22,51.88,113.15,51.89,112.97,51.86,112.88,51.81,112.97,51.73,113.17,51.71,112.97,51.70,112.58,51.73,112.22,51.70,112.25,51.67,112.28,51.65,112.17,51.65,112.10,51.64,112.03,51.62,112.05,51.73,112.20,51.77,112.47,51.84,112.75,51.76,112.90,51.74,113.03,51.71,113.08,51.71,113.12,51.73,113.08,51.75,113.05,51.77,113.05,51.80,113.08,51.80,113.05,51.80,113.05,51.80,113.05,51.81,112.92,51.83,112.92,51.84,112.92,51.86,112.92,51.90,112.83,51.92,112.53
RZ_2461867_6605,null,null,50,0,2,51.94,112.30,51.91,112.17,51.86,112.25,51.84,112.30,51.85,112.35,51.88,112.45,51.90,112.67,51.91,112.78,51.94,112.75,51.95,112.62,51.96,112.55,51.91,112.58,51.84,112.62,51.76,112.65,51.73,112.70,51.71,112.65,51.71,112.47,51.74,112.33,51.75,112.22,51.75,112.35,51.75,112.42,51.81,112.42,51.88,112.33,51.94,112.17,51.95,112.08,51.95,112.05,51.95,112.10,51.94,112.15,51.92,112.20,51.84,112.20,51.74,112.30,51.69,112.50,51.73,112.65,51.76,112.60,51.73,112.35,51.70,111.88,51.79,111.53,51.89,111.75,51.88,112.22,51.76,112.58,51.69,112.45,51.76,112.33,51.85,112.28,51.91,112.25,51.94,112.22,51.96,112.25,51.96,112.17,51.89,112.08,51.83,112.08,51.73,112.22
RZ_2461867_6606,null,null,50,0,2,51.70,112.42,51.65,112.70,51.62,112.90,51.65,112.65,51.69,112.25,51.75,111.70,51.75,111.55,51.73,111.90,51.66,112.38,51.61,112.75,51.67,112.50,51.77,112.28,51.88,112.08,51.86,112.00,51.86,111.95,51.85,111.95,51.83,111.92,51.81,111.95,51.83,111.90,51.83,111.85,51.83,111.85,51.80,111.92,51.83,112.08,51.84,112.17,51.84,112.35,51.86,112.45,51.89,112.50,51.92,112.50,51.91,112.25,51.88,112.00,51.85,111.72,51.83,111.67,51.77,111.88,51.74,112.15,51.71,112.42,51.76,112.15,51.86,111.90,51.96,111.62,51.98,111.90,51.92,112.38,51.86,112.88,51.86,112.95,51.91,112.28,51.98,111.62,52.00,111.28,52.00,111.50,51.98,111.67,51.98,111.65,51.99,111.62,51.95,111.65
RZ_2461867_6607,null,null,50,0,2,51.90,111.67,51.85,111.65,51.84,111.58,51.81,111.58,51.77,111.62,51.76,111.70,51.76,111.88,51.75,112.08,51.75,112.25,51.80,112.28,51.84,112.30,51.86,112.08,51.84,111.83,51.77,111.78,51.73,111.92,51.71,111.97,51.67,111.85,51.65,111.75,51.65,111.53,51.70,111.28,51.73,111.30,51.71,111.58,51.70,111.88,51.70,111.90,51.75,111.92,51.80,111.92,51.83,111.95,51.80,111.97,51.77,111.67,51.79,111.35,51.79,111.20,51.79,111.33,51.79,111.47,51.79,111.53,51.80,111.60,51.80,111.70,51.81,111.80,51.84,111.88,51.85,111.95,51.84,112.00,51.83,112.12,51.81,112.25,51.81,112.38,51.81,112.45,51.79,112.65,51.77,112.75,51.75,112.85,51.74,112.78,51.75,112.65,51.77,112.55
RZ_2461867_6608,null,null,50,0,2,51.80,112.60,51.83,112.72,51.84,112.75,51.85,112.53,51.80,112.15,51.75,112.00,51.69,112.05,51.67,112.30,51.65,112.40,51.64,112.42,51.64,112.40,51.66,112.47,51.69,112.55,51.71,112.58,51.74,112.55,51.76,112.53,51.77,112.50,51.79,112.42,51.76,112.22,51.71,112.08,51.67,111.83,51.64,111.67,51.61,111.65,51.65,111.90,51.69,112.15,51.71,112.15,51.65,112.03,51.59,112.17,51.62,112.78,51.73,113.38,51.86,113.17,51.94,112.67,51.96,112.17,51.95,112.20,51.92,112.22,51.89,112.30,51.88,112.30,51.88,112.33,51.88,112.28,51.84,112.28,51.81,112.28,51.80,112.33,51.80,112.35,51.79,112.35,51.76,112.35,51.71,112.35,51.69,112.60,51.69,112.83,51.73,112.95,51.74,112.58
RZ_2461867_6609,null,null,50,0,2,51.71,112.25,51.71,112.10,51.73,112.38,51.73,112.58,51.71,112.45,51.70,112.15,51.70,111.78,51.66,111.67,51.66,111.58,51.70,111.78,51.80,111.97,51.91,112.17,51.86,112.05,51.75,111.95,51.66,111.88,51.70,111.85,51.73,111.80,51.71,111.65,51.70,111.58,51.67,111.70,51.66,111.88,51.67,112.10,51.69,112.12,51.71,112.12,51.69,112.12,51.66,112.15,51.65,112.20,51.67,112.47,51.66,112.72,51.66,112.67,51.70,112.25,51.75,111.85,51.77,111.67,51.77,111.62,51.76,111.85,51.81,112.10,51.88,112.03,52.01,111.70,52.10,111.38,52.16,111.45,52.11,111.62,52.06,111.92,52.00,112.33,51.98,112.62,51.99,112.80,52.01,112.83,52.02,112.85,52.02,112.85,52.02,112.80,52.04,112.72
RZ_2461867_6610,null,null,50,0,2,52.00,112.62,51.96,112.45,52.06,112.35,52.20,112.28,52.34,112.17,52.31,112.12,52.25,112.10,52.20,112.20,52.16,112.35,52.17,112.45,52.19,112.53,52.21,112.53,52.23,112.53,52.24,112.20,52.21,111.85,52.19,111.60,52.17,111.78,52.16,112.22,52.17,112.60,52.19,113.00,52.19,113.12,52.14,113.17,52.10,113.12,52.09,112.97,52.10,112.78,52.11,112.58,52.11,112.47,52.11,112.47,52.12,112.42,52.11,112.35,52.10,112.25,52.16,112.17,52.24,112.10,52.31,112.08,52.31,112.17,52.33,112.33,52.31,112.72,52.27,113.03,52.24,113.12,52.21,112.75,52.23,112.38,52.27,112.15,52.30,112.17,52.34,112.22,52.33,112.25,52.38,112.28,52.42,112.33,52.48,112.38,52.46,112.58,52.45,112.78
RZ_2461867_6611,null,null,50,0,2,52.48,112.95,52.50,113.08,52.44,113.15,52.34,113.33,52.31,113.38,52.39,113.42,52.48,113.38,52.49,113.30,52.51,112.78,52.52,112.25,52.52,112.25,52.51,112.72,52.50,113.20,52.51,113.00,52.54,112.62,52.58,112.25,52.59,112.12,52.59,112.20,52.65,112.33,52.71,112.55,52.83,112.72,52.90,112.85,52.99,112.95,53.02,113.05,53.06,113.20,53.10,113.38,53.16,113.53,53.20,113.65,53.23,113.90,53.24,114.12,53.24,114.58,53.21,115.35,53.21,116.15,53.23,116.65,53.27,116.03,53.36,115.42,53.50,114.85,53.65,114.92,53.83,115.00,53.92,115.25,54.02,115.42,54.21,115.28,54.52,114.95,54.81,114.70,54.95,114.80,55.34,115.30,55.94,115.78,56.74,116.50,57.55,116.88,58.40,117.38
RZ_2461867_6612,null,null,50,0,2,59.12,117.78,59.23,121.75,59.08,125.58,59.75,134.07,60.52,142.40,61.10,154.85,60.73,162.53,59.75,176.75,58.89,187.22,58.40,206.72,58.83,215.62,56.15,231.57,53.06,238.47,35.51,257.88,21.46,274.52,6.97,301.18,7.89,315.70,5.80,333.07,3.60,340.52,1.36,348.12,1.36,348.12,1.36,348.12
RZ_2461867_6613,null,null,151,0,2,65.28,213.50,65.28,213.50,67.05,201.25,69.22,185.22,71.84,168.10,73.09,160.00,73.97,153.68,74.25,148.28,74.50,141.85,74.69,136.82,74.91,129.70,75.04,124.70,75.17,119.03,75.65,114.12,76.15,108.65,76.39,102.75,75.75,99.15,74.95,97.47,74.22,97.80,73.72,98.50,73.35,98.85,73.05,99.22,72.96,98.83,72.89,98.42,72.91,98.10,72.95,98.28,72.99,98.60,73.12,98.88,73.31,99.25,73.56,99.80,73.67,100.33,73.66,100.70,73.58,100.83,73.49,101.03,73.49,101.38,73.47,101.83,73.51,102.30,73.61,102.58,73.74,102.40,73.83,102.12,73.89,102.03,74.00,102.95,74.14,103.97,74.24,104.83,74.29,104.47,74.44,104.00,74.59,103.22,74.78,102.92,74.88,102.55,74.99,102.47,75.10,102.42,75.26,102.53,75.38,102.72,75.46,102.92,75.44,103.03,75.42,103.00,75.41,102.95,75.39,102.92,75.39,102.80,75.42,102.60,75.50,102.40,75.75,102.30,75.95,102.72,76.16,103.20,76.20,103.47,76.15,103.35,76.05,103.22,75.92,103.30,75.92,103.35,75.94,103.12,75.97,102.90,75.99,102.67,75.97,102.70,75.96,102.75,75.96,102.80,75.91,102.90,75.86,102.97,75.83,103.00,75.86,102.85,75.88,102.72,75.86,102.62,75.84,103.03,75.84,103.40,75.83,103.72,75.84,103.47,75.85,103.25
RZ_2461867_6614,null,null,50,0,2,75.84,103.35,75.81,103.70,75.79,103.85,75.78,103.55,75.72,103.40,75.66,103.58,75.62,103.80,75.64,103.90,75.65,103.97,75.65,104.10,75.66,103.67,75.70,103.10,75.72,103.10,75.74,103.70,75.75,104.12,75.67,103.85,75.60,103.58,75.51,103.42,75.51,103.42,75.51,103.45,75.53,103.40,75.54,103.38,75.58,103.33,75.59,103.33,75.60,103.30,75.58,103.50,75.54,103.70,75.50,103.90,75.54,103.90,75.58,103.95,75.62,104.00,75.64,104.05,75.60,103.92,75.54,103.85,75.50,103.75,75.51,103.80,75.55,103.88,75.56,103.85,75.56,103.78,75.55,103.67,75.55,103.33,75.53,103.00,75.50,102.65,75.46,102.67,75.47,102.72,75.49,102.83,75.45,102.85,75.38,102.88,75.31,102.88,75.25,103.00
RZ_2461867_6615,null,null,50,0,2,75.22,103.28,75.17,103.53,75.16,103.67,75.19,103.70,75.28,103.30,75.41,102.88,75.50,102.40,75.53,102.33,75.44,102.25,75.36,102.20,75.30,102.12,75.26,102.22,75.24,102.35,75.21,102.45,75.20,102.47,75.20,102.33,75.29,102.22,75.39,102.12,75.47,102.08,75.47,101.97,75.45,101.88,75.38,101.97,75.33,102.17,75.28,102.30,75.29,102.22,75.34,102.08,75.36,102.00,75.39,101.65,75.38,101.33,75.41,101.12,75.46,101.28,75.50,101.78,75.53,102.10,75.49,102.28,75.46,102.20,75.45,102.12,75.44,102.10,75.41,101.92,75.41,101.75,75.45,102.28,75.49,102.85,75.54,103.22,75.58,102.75,75.62,102.28,75.62,101.92,75.64,101.75,75.64,101.55,75.65,101.45,75.65,101.47,75.66,101.62
RZ_2461867_6616,null,null,50,0,2,75.67,101.80,75.66,101.95,75.60,102.22,75.58,102.47,75.59,102.72,75.65,102.15,75.67,101.60,75.67,101.35,75.65,101.80,75.64,102.22,75.64,101.95,75.66,101.60,75.69,101.33,75.74,101.38,75.78,101.38,75.83,101.28,75.85,101.25,75.84,101.22,75.80,101.22,75.79,101.20,75.84,101.12,75.90,101.05,75.94,101.30,75.94,101.62,75.94,101.88,75.91,101.75,75.90,101.62,75.86,101.75,75.86,102.03,75.88,102.30,75.90,101.88,75.94,101.38,75.95,101.22,75.94,101.47,75.91,101.75,75.86,101.67,75.83,101.45,75.80,101.17,75.80,101.00,75.80,101.10,75.79,101.30,75.86,101.55,75.94,101.78,76.01,101.78,76.01,101.65,76.03,101.65,76.04,101.88,76.05,102.10,76.06,101.92,76.06,101.65
RZ_2461867_6617,null,null,51,0,2,76.09,101.40,76.11,101.40,76.09,101.62,76.05,101.88,76.03,102.10,76.04,102.10,76.04,102.00,76.05,101.90,76.08,101.88,76.08,102.25,76.06,102.60,76.06,102.88,76.08,102.80,76.11,102.33,76.16,101.92,76.17,101.55,76.14,101.53,76.10,101.47,76.08,101.40,76.09,101.33,76.10,101.75,76.11,102.20,76.09,102.53,76.08,102.38,76.09,101.75,76.12,101.30,76.15,100.88,76.17,100.95,76.17,100.85,76.19,100.72,76.20,100.53,76.20,100.53,76.21,100.67,76.22,101.00,76.22,101.38,76.25,101.60,76.26,101.35,76.26,101.05,76.24,100.78,76.17,100.88,76.11,101.17,76.08,101.45,76.08,101.47,76.11,101.33,76.15,101.17,76.19,101.22,76.20,101.22,76.20,101.25,76.24,101.28,76.30,101.30,76.34,101.40
RZ_2461867_6618,null,null,50,0,2,76.31,101.50,76.28,101.60,76.26,101.62,76.31,101.75,76.36,101.88,76.33,101.85,76.26,101.53,76.17,101.25,76.15,101.20,76.14,101.25,76.14,101.25,76.17,101.17,76.22,101.17,76.25,101.47,76.29,101.75,76.31,102.00,76.28,101.95,76.21,101.92,76.15,101.35,76.19,100.83,76.21,100.90,76.22,101.55,76.22,102.20,76.24,102.10,76.25,101.95,76.26,101.80,76.28,101.75,76.28,101.78,76.28,101.72,76.28,101.67,76.26,101.50,76.28,101.28,76.24,101.05,76.20,100.92,76.16,100.92,76.22,100.78,76.30,100.65,76.38,100.55,76.38,100.62,76.38,100.67,76.36,100.88,76.30,101.08,76.26,101.08,76.22,100.92,76.20,100.75,76.16,100.72,76.11,100.90,76.09,101.12,76.06,101.40,76.05,101.50
RZ_2461867_6619,null,null,50,0,2,76.03,101.50,75.99,101.47,75.96,101.58,76.01,101.97,76.24,102.38,76.58,102.65,77.01,102.62,77.51,102.60,77.99,102.97,78.76,103.40,79.55,103.83,80.83,103.88,82.12,103.55,84.00,103.22,86.09,102.92,88.49,103.00,90.86,103.05,93.12,103.03,95.33,102.78,97.41,102.50,99.41,102.17,101.20,102.03,102.76,102.72,104.26,103.45,105.89,104.10,107.69,103.85,109.46,103.60,111.40,103.47,113.04,103.35,114.81,103.40,116.21,103.40,117.95,103.12,119.39,102.60,120.97,101.95,122.41,101.55,124.04,101.20,125.66,100.83,127.38,100.30,129.05,99.70,130.46,99.17,131.74,98.72,132.60,98.53,133.84,98.28,134.84,98.03,136.01,97.58,136.88,97.22,137.72,96.97,138.51,96.83,139.26,96.30,139.82,95.78
RZ_2461867_6620,null,null,50,0,2,140.40,94.62,140.65,93.92,140.93,93.30,141.01,93.22,141.09,93.15,141.07,93.05,140.95,92.67,140.84,92.28,140.47,92.03,140.22,92.20,139.84,92.90,139.64,93.47,139.38,93.65,139.15,93.12,138.97,92.60,138.74,92.80,138.53,93.47,138.30,94.17,138.16,94.38,138.00,94.10,137.86,93.97,137.76,94.05,137.57,94.28,137.39,94.35,137.12,94.50,137.04,94.58,136.79,94.67,136.64,94.65,136.49,94.83,136.51,95.05,136.43,95.33,136.36,95.38,136.30,95.40,136.32,95.40,136.31,95.42,136.24,95.47,136.07,95.25,135.91,95.05,135.81,94.75,135.74,94.70,135.66,94.92,135.59,95.20,135.60,95.80,135.51,96.20,135.44,96.15,135.39,95.90,135.43,95.65,135.38,95.88,135.30,95.92,135.21,95.97
RZ_2461867_6621,null,null,50,0,2,135.22,95.90,135.24,95.75,135.25,95.60,135.22,95.80,135.11,96.12,135.01,96.42,134.93,96.17,134.94,95.88,134.95,95.42,134.88,95.28,134.79,95.05,134.68,95.00,134.64,94.92,134.59,94.97,134.57,95.00,134.60,95.03,134.64,95.45,134.68,95.88,134.68,95.97,134.68,95.60,134.68,95.38,134.66,95.50,134.61,95.62,134.56,95.75,134.55,95.88,134.53,96.00,134.49,96.00,134.36,95.92,134.28,95.83,134.20,95.78,134.20,95.90,134.20,96.03,134.20,96.12,134.20,96.15,134.20,96.17,134.20,96.22,134.22,96.28,134.25,96.33,134.22,96.33,134.19,96.25,134.16,96.10,134.18,96.00,134.16,96.03,134.14,95.97,134.06,95.78,133.99,95.53,133.94,95.45,133.93,95.47,133.85,95.53,133.81,95.85
RZ_2461867_6622,null,null,50,0,2,133.78,96.17,133.82,95.95,133.88,95.45,133.85,95.15,133.79,95.40,133.71,95.72,133.70,96.08,133.70,96.35,133.69,96.03,133.68,95.47,133.66,94.90,133.68,94.88,133.71,94.78,133.75,94.65,133.78,94.58,133.72,94.67,133.65,95.17,133.57,95.60,133.55,95.88,133.54,95.72,133.50,95.55,133.45,95.67,133.41,95.88,133.41,96.25,133.41,96.35,133.41,96.22,133.45,95.97,133.47,95.67,133.51,95.58,133.44,95.47,133.36,95.60,133.29,95.75,133.30,95.88,133.29,95.65,133.29,95.53,133.30,95.40,133.25,95.53,133.19,95.40,133.14,95.33,133.14,95.25,133.12,94.72,133.11,94.17,133.11,94.28,133.11,94.97,133.07,95.65,133.04,95.58,133.00,95.50,133.01,95.45,133.03,95.45,133.00,95.33
RZ_2461867_6623,null,null,50,0,2,132.97,95.22,132.95,95.10,132.95,95.08,132.97,95.03,133.00,94.97,132.99,95.05,132.95,95.15,132.91,95.10,132.93,94.90,132.94,94.72,132.99,94.42,133.01,94.12,133.07,94.17,133.10,94.53,133.07,94.88,132.99,94.90,132.90,94.80,132.86,94.55,132.86,94.30,132.86,94.67,132.88,95.17,132.89,95.28,132.88,94.88,132.86,94.58,132.86,94.78,132.86,94.95,132.85,94.75,132.84,94.45,132.85,94.17,132.71,94.20,132.59,94.58,132.55,94.92,132.64,95.10,132.72,94.75,132.70,94.22,132.70,93.88,132.71,94.38,132.72,95.08,132.75,95.97,132.75,96.15,132.70,95.33,132.62,94.30,132.56,93.72,132.56,94.05,132.60,94.38,132.62,94.17,132.62,94.08,132.60,94.00,132.57,94.05,132.57,94.05
RZ_2461867_6624,null,null,50,0,2,132.59,94.00,132.61,93.97,132.59,94.08,132.53,94.17,132.47,94.40,132.45,94.50,132.43,94.58,132.44,94.45,132.46,94.42,132.45,94.42,132.41,94.50,132.36,94.62,132.38,94.78,132.38,94.85,132.36,94.80,132.36,94.55,132.35,94.10,132.31,93.70,132.30,93.95,132.30,94.40,132.29,94.58,132.28,94.25,132.26,94.30,132.28,94.78,132.30,95.25,132.30,95.33,132.30,95.25,132.24,95.28,132.19,95.35,132.14,95.10,132.16,94.70,132.20,94.72,132.20,95.12,132.20,95.58,132.19,95.60,132.18,95.10,132.18,94.60,132.20,94.42,132.21,94.78,132.20,95.12,132.16,94.83,132.12,94.55,132.12,94.22,132.12,94.47,132.12,94.92,132.16,95.35,132.22,95.53,132.24,95.03,132.18,94.58,132.09,94.38
RZ_2461867_6625,null,null,51,0,2,132.06,94.62,132.07,94.92,132.09,95.05,132.09,95.20,132.07,95.17,132.05,95.12,132.01,95.08,132.01,95.10,132.05,95.10,132.09,95.15,132.11,95.22,132.07,95.10,132.03,94.90,132.04,94.75,132.09,94.78,132.15,94.78,132.15,94.42,132.11,94.12,132.07,94.08,132.05,94.55,132.05,95.00,132.04,95.28,132.05,95.30,132.05,94.88,132.03,94.40,132.01,94.53,132.03,95.15,132.06,95.72,132.06,95.75,132.07,95.75,132.09,95.17,132.09,94.58,132.03,94.03,131.95,93.95,131.89,93.92,131.84,93.95,131.80,94.03,131.81,94.08,131.90,94.12,131.97,94.25,132.00,94.45,131.99,94.58,131.97,94.60,131.94,94.60,131.89,94.80,131.85,95.03,131.79,95.25,131.75,95.22,131.71,95.22,131.71,95.20,131.72,95.15
RZ_2461867_6626,null,null,51,0,2,131.74,95.17,131.75,95.22,131.76,95.10,131.78,94.85,131.75,94.60,131.72,94.75,131.68,95.05,131.65,95.40,131.62,95.40,131.62,94.72,131.64,94.05,131.66,93.75,131.70,93.92,131.71,94.15,131.72,94.55,131.74,94.92,131.74,94.80,131.72,94.30,131.71,93.80,131.71,93.80,131.70,93.83,131.66,93.90,131.62,93.97,131.60,94.03,131.61,94.03,131.61,94.00,131.59,93.97,131.59,93.90,131.57,93.75,131.57,93.60,131.57,93.67,131.55,93.80,131.50,93.92,131.44,93.92,131.39,94.00,131.36,94.05,131.41,94.00,131.50,93.95,131.55,94.12,131.53,94.35,131.54,94.58,131.57,94.60,131.51,94.58,131.41,94.53,131.36,94.47,131.38,94.47,131.40,94.50,131.38,94.50,131.38,94.22,131.39,93.97,131.40,93.75
RZ_2461867_6627,null,null,50,0,2,131.41,93.62,131.40,93.50,131.38,93.70,131.36,94.08,131.38,94.12,131.40,93.80,131.43,93.95,131.44,94.42,131.40,94.95,131.36,95.00,131.39,94.97,131.45,94.90,131.51,94.83,131.50,94.80,131.43,94.83,131.35,94.85,131.34,94.58,131.40,94.35,131.39,94.20,131.30,94.33,131.19,94.45,131.15,94.50,131.24,94.47,131.34,94.33,131.40,94.28,131.34,94.30,131.30,94.50,131.32,94.62,131.30,94.30,131.28,93.88,131.32,93.72,131.43,94.00,131.51,94.28,131.50,94.25,131.47,94.10,131.47,93.83,131.47,93.58,131.49,93.50,131.46,93.67,131.44,93.97,131.38,94.22,131.36,94.47,131.34,94.72,131.32,94.95,131.32,95.17,131.32,95.28,131.39,94.65,131.46,93.95,131.44,93.25,131.36,93.30
RZ_2461867_6628,null,null,50,0,3,131.29,93.38,131.31,93.65,131.34,93.95,131.36,94.25,131.35,94.30,131.32,94.33,131.30,94.28,131.30,94.22,131.25,94.15,131.20,94.10,131.22,94.03,131.31,94.00,131.43,93.97,131.46,93.88,131.50,93.78,131.44,93.70,131.36,93.53,131.28,93.35,131.28,93.45,131.18,93.80,131.09,94.20,131.09,94.28,131.19,94.22,131.29,94.15,131.29,94.15,131.29,94.20,131.29,94.40,131.25,94.55,131.21,94.70,131.26,94.53,131.34,94.28,131.43,93.97,131.43,93.88,131.36,93.78,131.30,93.75,131.22,93.78,131.21,93.80,131.20,93.85,131.24,94.08,131.28,94.28,131.31,94.50,131.31,94.50,131.30,94.53,131.28,94.33,131.26,94.12,131.26,93.97,131.25,94.10,131.24,94.22,131.21,94.28,131.18,94.25
RZ_2461867_6629,null,null,51,0,3,131.15,94.38,131.09,94.55,131.04,94.72,130.97,94.60,130.96,94.45,130.96,94.33,130.95,94.33,130.95,94.40,130.95,94.53,130.96,94.65,130.99,94.70,131.01,94.70,130.94,94.60,130.86,94.50,130.79,94.75,130.80,95.10,130.81,95.15,130.82,94.83,130.82,94.45,130.80,94.42,130.78,94.42,130.76,94.53,130.76,94.58,130.84,94.33,130.88,94.05,130.90,93.80,130.88,93.80,130.89,93.90,130.91,94.08,130.91,94.28,130.96,94.22,131.01,94.20,130.94,94.30,130.81,94.58,130.71,94.75,130.72,94.45,130.74,93.97,130.72,93.53,130.71,93.33,130.71,93.25,130.71,93.80,130.71,94.42,130.71,94.62,130.70,94.20,130.71,93.78,130.71,93.72,130.71,93.67,130.71,93.33,130.72,93.03,130.75,92.83,130.75,93.03
RZ_2461867_6630,null,null,50,0,3,130.71,93.58,130.65,94.00,130.61,94.35,130.61,94.33,130.62,94.28,130.62,94.08,130.61,93.90,130.60,94.08,130.61,94.38,130.64,94.42,130.65,94.08,130.64,93.72,130.62,94.12,130.59,94.60,130.56,95.10,130.54,95.08,130.53,94.97,130.50,94.55,130.47,94.20,130.46,94.25,130.46,94.58,130.43,94.92,130.39,95.05,130.44,95.12,130.53,94.60,130.60,93.97,130.60,93.90,130.60,94.40,130.55,94.92,130.49,94.95,130.34,94.58,130.26,94.17,130.28,93.83,130.38,93.90,130.45,94.00,130.43,94.15,130.41,94.25,130.44,94.45,130.45,94.53,130.45,94.55,130.46,94.45,130.46,94.40,130.49,94.30,130.50,94.22,130.51,94.12,130.54,94.17,130.55,94.20,130.56,94.33,130.50,94.40,130.44,94.47
RZ_2461867_6631,null,null,50,0,11,130.40,94.58,130.45,94.65,130.50,94.72,130.53,94.60,130.54,94.47,130.51,94.38,130.47,94.30,130.41,94.22,130.43,94.40,130.46,94.72,130.49,95.03,130.46,94.62,130.40,94.20,130.36,93.90,130.32,94.15,130.31,94.38,130.29,94.50,130.36,94.40,130.45,94.28,130.54,94.15,130.54,94.42,130.54,94.78,130.51,95.05,130.50,94.97,130.50,94.90,130.44,94.85,130.35,94.78,130.28,94.67,130.30,94.65,130.31,94.60,130.32,94.53,130.32,94.42,130.34,94.35,130.36,94.60,130.36,94.90,130.34,95.17,130.30,94.78,130.28,94.25,130.29,93.72,130.31,94.05,130.35,94.50,130.32,94.97,130.29,94.97,130.26,94.92,130.26,94.95,130.14,95.03,129.94,95.12,129.61,95.33,129.36,95.45,128.89,95.60
RZ_2461867_6632,null,null,50,0,11,128.38,95.53,127.69,95.50,127.17,95.75,126.44,96.17,125.76,96.50,124.65,96.75,123.79,96.95,122.45,97.30,121.31,97.50,119.78,97.78,118.62,97.90,117.62,97.97,116.65,97.80,115.45,97.72,114.25,97.72,112.95,97.97,111.69,97.92,110.09,97.83,108.76,97.50,107.66,97.22,106.86,96.80,106.01,96.38,104.97,95.92,103.75,95.62,102.50,94.95,101.36,94.50,100.39,94.03,99.33,94.10,98.36,94.25,97.53,94.40,96.90,94.17,96.30,93.83,95.66,93.47,95.21,93.45,94.83,93.47,94.56,93.50,94.26,93.58,94.04,93.60,93.92,93.55,93.89,93.38,93.86,93.20,93.80,93.20,93.75,93.28,93.79,92.88,93.88,92.42,93.99,92.00,94.03,92.00,94.05,92.00,94.05,92.08,94.06,92.15
RZ_2461867_6633,null,null,50,0,11,94.09,92.17,94.14,92.05,94.19,91.95,94.22,91.85,94.22,91.85,94.25,91.80,94.30,91.78,94.34,91.75,94.38,91.62,94.38,91.50,94.36,91.53,94.35,91.67,94.40,91.83,94.46,91.83,94.65,91.85,94.78,91.88,94.90,91.90,94.88,91.88,94.81,91.95,94.76,92.03,94.85,92.03,94.96,91.95,95.08,91.85,95.10,91.88,95.15,91.75,95.20,91.55,95.28,91.33,95.33,91.50,95.36,91.75,95.35,92.03,95.35,92.03,95.35,92.05,95.34,91.80,95.33,91.58,95.31,91.33,95.31,91.53,95.30,91.92,95.30,92.33,95.30,92.33,95.29,92.08,95.39,91.78,95.49,91.65,95.51,91.58,95.44,91.55,95.40,91.35,95.45,91.25,95.50,91.20,95.51,91.35,95.53,91.53,95.54,91.67
RZ_2461867_6634,null,null,51,0,3,95.51,91.88,95.49,91.92,95.49,91.83,95.51,91.67,95.53,91.47,95.53,91.42,95.53,91.42,95.55,91.47,95.58,91.53,95.59,91.50,95.59,91.47,95.60,91.75,95.62,92.00,95.65,92.28,95.56,92.25,95.46,92.12,95.44,92.15,95.53,92.20,95.62,92.08,95.66,91.83,95.66,91.60,95.61,91.62,95.56,91.67,95.60,91.70,95.64,91.85,95.65,91.97,95.62,92.00,95.60,91.92,95.60,91.85,95.61,91.88,95.58,91.88,95.55,91.58,95.51,91.28,95.51,90.97,95.62,90.97,95.75,90.90,95.80,90.83,95.72,90.78,95.70,90.80,95.74,90.85,95.76,90.92,95.74,91.25,95.75,91.58,95.78,91.83,95.76,91.88,95.74,91.92,95.70,91.80,95.70,91.60,95.69,91.40,95.67,91.35,95.69,91.28
RZ_2461867_6635,null,null,50,0,3,95.69,91.12,95.67,91.00,95.66,91.22,95.71,91.60,95.76,91.95,95.75,91.90,95.70,91.95,95.64,91.97,95.64,92.10,95.62,92.12,95.61,92.17,95.60,92.17,95.65,92.00,95.70,91.83,95.72,91.62,95.69,91.60,95.67,91.72,95.69,91.85,95.71,91.97,95.71,91.97,95.71,91.83,95.71,91.70,95.71,91.85,95.71,92.12,95.71,92.38,95.72,92.05,95.72,91.67,95.72,91.22,95.72,91.10,95.72,91.47,95.70,91.90,95.66,92.05,95.62,91.83,95.65,91.60,95.67,91.70,95.71,91.75,95.72,91.85,95.71,91.92,95.70,91.85,95.69,91.67,95.70,91.50,95.71,91.40,95.72,91.42,95.72,91.45,95.74,91.47,95.75,91.47,95.78,91.22,95.69,90.97,95.60,90.78,95.51,90.85
RZ_2461867_6636,null,null,50,0,3,95.53,90.92,95.42,90.62,95.30,90.30,95.16,89.97,95.11,89.95,95.06,89.85,95.05,89.60,95.29,89.10,96.12,88.65,97.36,88.78,98.54,89.12,99.72,90.25,101.12,90.95,103.04,91.60,104.66,91.47,106.31,92.17,107.97,92.88,110.16,93.47,112.29,93.10,114.42,92.67,116.19,92.67,118.03,92.78,119.62,93.10,121.29,93.00,122.78,92.92,124.50,92.58,126.09,91.85,127.53,91.15,128.60,90.92,129.85,91.03,131.05,91.33,132.35,91.28,133.39,91.28,134.32,91.10,135.26,90.67,136.14,90.25,137.04,90.65,137.84,91.25,138.36,91.92,139.07,91.70,139.51,91.58,140.12,91.25,140.35,91.05,140.72,90.80,140.94,90.72,141.18,90.47,141.19,90.15,141.03,89.85,140.80,89.78,140.51,89.92
RZ_2461867_6637,null,null,50,0,3,140.44,90.00,140.40,89.65,140.20,89.33,139.99,89.38,139.68,89.80,139.57,90.28,139.32,90.42,139.16,90.55,138.99,90.60,138.94,90.42,138.71,90.28,138.53,90.40,138.35,90.72,138.32,90.38,138.19,89.80,138.07,89.50,137.93,89.85,137.84,90.17,137.69,90.50,137.60,90.80,137.54,90.55,137.46,90.00,137.38,89.70,137.25,89.97,137.19,90.28,137.14,90.35,137.12,90.25,137.11,90.00,137.07,89.75,137.05,89.65,137.01,89.80,136.97,90.00,136.90,90.17,136.82,90.10,136.75,90.28,136.69,90.38,136.60,90.62,136.55,90.55,136.51,90.72,136.49,90.92,136.46,90.80,136.45,90.60,136.44,90.40,136.44,90.50,136.45,90.50,136.47,90.50,136.36,90.45,136.24,90.40,136.11,90.35,136.14,90.67
RZ_2461867_6638,null,null,51,0,3,136.19,90.97,136.22,90.85,136.21,90.40,136.16,89.95,136.14,89.92,136.12,89.88,136.14,89.83,136.16,90.00,136.12,90.15,136.06,90.42,135.86,90.60,135.72,90.53,135.56,90.25,135.54,89.95,135.49,89.95,135.46,90.05,135.46,90.12,135.50,90.15,135.55,90.00,135.55,89.88,135.57,90.17,135.56,90.60,135.55,90.60,135.55,90.15,135.56,90.03,135.53,90.30,135.49,90.53,135.44,90.28,135.43,89.90,135.38,89.55,135.29,89.53,135.21,89.88,135.15,90.20,135.12,90.00,135.10,89.62,135.01,89.53,134.94,89.95,134.89,90.45,134.91,90.72,134.96,90.80,135.00,90.67,135.05,90.40,135.04,90.15,135.00,90.40,134.97,90.75,134.95,90.75,134.88,90.35,134.80,89.90,134.74,89.80,134.74,89.58,134.74,89.45
RZ_2461867_6639,null,null,50,0,3,134.72,89.80,134.71,90.33,134.66,90.25,134.61,89.70,134.57,89.17,134.57,89.25,134.59,89.38,134.60,89.45,134.61,89.47,134.60,89.47,134.56,89.53,134.46,89.62,134.38,89.70,134.31,89.67,134.31,89.62,134.31,89.58,134.28,89.55,134.24,89.53,134.21,89.78,134.16,90.03,134.11,90.28,134.06,90.25,134.06,90.10,134.04,89.97,134.00,89.80,133.95,89.78,133.89,89.83,133.85,89.88,133.84,89.78,133.86,89.60,133.90,89.65,133.85,90.00,133.78,90.35,133.71,90.55,133.71,90.65,133.70,90.40,133.69,90.03,133.69,89.67,133.66,89.72,133.64,89.78,133.59,89.78,133.56,89.65,133.53,89.58,133.51,89.65,133.50,89.67,133.50,89.72,133.50,89.80,133.49,90.00,133.50,90.25,133.50,90.35
RZ_2461867_6640,null,null,51,0,3,133.49,90.45,133.46,90.53,133.44,90.58,133.44,90.58,133.46,90.80,133.45,91.03,133.40,90.95,133.32,90.38,133.28,89.83,133.26,89.62,133.22,89.72,133.20,89.80,133.20,89.85,133.22,89.88,133.24,90.12,133.22,90.38,133.20,90.12,133.18,89.62,133.14,89.15,133.11,89.28,133.10,89.42,133.11,89.45,133.09,89.22,133.05,88.95,133.01,88.80,133.00,88.80,133.00,89.20,133.00,89.50,133.00,89.70,132.99,89.65,132.99,89.75,133.00,90.00,132.96,89.90,132.93,89.55,132.85,89.10,132.80,88.85,132.74,88.65,132.71,88.50,132.69,88.88,132.68,89.70,132.65,90.50,132.66,90.25,132.70,89.75,132.74,89.28,132.79,89.08,132.81,88.90,132.82,88.75,132.81,88.78,132.72,89.03,132.65,89.20,132.59,89.38
RZ_2461867_6641,null,null,50,60,3,132.60,89.25,132.60,89.17,132.61,89.08,132.54,88.90,132.49,88.75,132.44,88.80,132.43,89.05,132.40,89.30,132.46,89.45,132.54,89.53,132.46,89.67,132.29,89.72,132.12,89.83,132.12,89.92,132.15,90.03,132.16,90.03,132.18,89.72,132.16,89.55,132.16,89.40,132.19,89.55,132.21,89.60,132.15,89.67,132.07,89.65,132.06,89.65,132.11,89.62,132.10,89.58,132.05,89.30,131.95,89.05,131.90,88.88,131.86,89.10,131.88,89.47,131.84,89.88,131.79,90.00,131.74,89.65,131.78,89.25,131.81,88.92,131.85,88.88,131.86,89.12,131.86,89.40,131.84,89.65,131.82,89.25,131.85,88.85,131.94,88.47,132.03,88.65,131.90,88.88,131.72,88.78,131.55,88.50,131.56,88.03,131.65,87.85,131.72,87.78
RZ_2461867_6642,null,null,50,0,3,131.78,88.00,131.75,88.28,131.74,88.45,131.71,88.53,131.70,88.67,131.68,88.95,131.74,89.20,131.80,89.47,131.93,89.58,132.00,89.35,131.99,88.97,131.90,88.50,131.71,88.40,131.62,88.50,131.54,88.72,131.56,89.12,131.59,89.33,131.59,89.50,131.55,89.45,131.51,89.53,131.50,89.62,131.46,89.72,131.44,89.67,131.41,89.30,131.39,88.97,131.36,88.62,131.35,88.58,131.38,88.55,131.40,88.58,131.40,88.55,131.41,88.20,131.43,87.85,131.41,87.58,131.35,87.60,131.29,87.95,131.28,88.30,131.29,88.65,131.24,88.70,131.20,88.67,131.16,88.67,131.18,88.62,131.15,88.65,131.11,88.42,131.05,88.17,131.04,88.25,131.01,88.50,131.00,88.65,130.91,88.58,130.84,88.55,130.78,88.75
RZ_2461867_6643,null,null,50,0,3,130.80,88.88,130.89,89.00,130.95,88.97,131.03,89.05,131.04,89.12,131.05,88.95,131.07,88.67,131.07,88.50,131.05,88.60,131.07,89.03,131.09,89.40,131.12,89.58,131.11,89.45,131.07,89.28,131.05,89.22,131.01,89.15,130.99,88.83,130.96,88.50,130.95,88.17,130.88,88.17,130.82,88.42,130.90,88.62,131.04,88.85,131.18,88.90,131.16,89.03,131.14,89.08,131.11,89.00,131.10,88.88,131.15,88.70,131.19,88.67,131.07,88.65,130.90,88.60,130.75,88.55,130.78,88.35,130.80,88.20,130.81,87.97,130.82,87.88,130.84,88.08,130.89,88.33,130.91,88.62,130.97,88.70,131.00,88.78,130.94,88.78,130.84,88.75,130.80,88.95,130.85,89.17,130.86,89.42,130.82,89.45,130.80,89.35,130.84,89.20
RZ_2461867_6644,null,null,50,0,3,130.88,89.10,130.89,89.15,130.86,89.20,130.80,89.28,130.74,89.35,130.71,88.92,130.70,88.40,130.69,88.28,130.64,88.58,130.60,88.78,130.55,88.60,130.53,88.67,130.55,88.85,130.54,88.50,130.50,87.97,130.46,87.72,130.55,88.17,130.66,88.62,130.78,88.70,130.71,88.30,130.64,87.92,130.60,88.12,130.64,88.55,130.68,88.97,130.71,88.75,130.74,88.55,130.69,88.45,130.59,88.55,130.49,88.62,130.53,88.62,130.59,88.55,130.65,88.40,130.60,88.22,130.56,88.10,130.56,88.42,130.61,88.83,130.62,88.88,130.60,88.55,130.59,88.20,130.57,88.42,130.56,88.85,130.55,89.28,130.54,89.28,130.53,89.05,130.54,88.92,130.55,89.10,130.54,89.30,130.53,89.40,130.51,89.22,130.51,89.05
RZ_2461867_6645,null,null,50,0,3,130.51,88.88,130.51,89.12,130.50,89.60,130.47,90.10,130.47,90.20,130.50,89.72,130.53,89.03,130.51,88.47,130.46,88.35,130.41,88.45,130.39,88.75,130.39,88.97,130.39,89.20,130.39,89.05,130.39,88.88,130.39,88.70,130.35,88.70,130.32,88.75,130.30,88.80,130.31,88.90,130.30,88.95,130.24,89.00,130.20,89.33,130.16,89.65,130.15,89.92,130.15,89.88,130.14,89.67,130.10,89.53,130.05,89.42,130.00,89.45,130.00,89.10,130.00,88.72,129.99,88.15,129.99,87.95,129.99,88.35,129.97,88.92,129.97,89.47,129.96,89.25,129.96,88.95,129.96,88.72,129.95,88.67,129.95,88.75,129.89,88.88,129.82,88.97,129.76,89.08,129.80,88.97,129.82,88.88,129.65,88.47,129.44,88.10,129.29,86.85
RZ_2461867_6646,null,null,50,0,3,129.34,85.88,129.40,84.80,129.40,84.28,129.32,83.35,129.24,82.25,129.16,81.55,129.16,81.45,129.18,81.58,129.00,81.95,128.60,82.15,128.14,82.22,127.79,82.05,127.64,85.03,127.29,89.12,126.76,93.97,126.03,97.60,125.58,104.38,124.61,113.10,123.20,124.92,121.71,133.72,120.67,144.45,119.76,152.68,118.51,161.93,117.25,167.90,115.55,180.50,114.08,191.82,112.84,203.07,114.70,210.70,116.38,221.30,117.62,232.85,116.96,237.80,122.61,245.10,127.00,255.65,128.90,269.30,124.65,277.35,122.30,280.10,121.92,280.23,121.49,280.27,125.89,280.00,130.78,280.18,134.96,280.70,134.15,282.25,132.49,285.07,131.53,287.65,130.47,289.85,130.24,290.10,129.86,291.82,129.60,293.73,129.56,295.62,129.93,294.43
RZ_2461867_6647,null,null,50,0,3,130.31,293.05,126.95,290.88,127.16,289.45,127.38,288.05,131.22,287.40,131.25,287.40,124.76,291.95,118.28,296.23,112.74,298.73,113.64,297.15,114.54,295.57,121.58,287.77,128.64,279.80,133.36,268.93,131.01,266.55,124.28,261.62,122.84,259.00,124.34,255.80,130.24,255.00,97.62,252.97,62.94,245.38,27.71,234.15,27.71,234.15,85.26,184.43,85.26,184.43,85.26,184.43,85.29,180.15,85.30,175.95,85.00,165.95,84.90,153.93,84.71,140.47,84.81,131.90,84.78,129.28,84.06,124.58,83.40,120.72,83.85,115.08,84.44,110.62,85.03,105.33,84.51,99.75,84.55,95.00,84.50,90.72,84.47,86.10,84.44,82.67,84.47,79.33,84.49,77.78
RZ_2461867_6648,null,null,50,0,6,84.51,75.42,84.53,72.40,84.56,69.70,84.60,67.95,84.65,66.95,84.67,66.30,84.79,66.25,84.99,66.47,85.19,66.92,85.28,67.38,85.19,68.65,85.06,70.17,84.90,72.17,84.79,73.35,84.71,74.08,84.51,74.12,84.39,74.15,84.28,74.40,84.19,75.03,84.08,75.60,83.95,75.97,83.95,76.03,83.96,76.08,83.99,76.28,84.01,76.65,84.01,77.17,84.01,77.50,83.97,77.85,83.95,78.10,83.92,78.35,83.90,78.72,83.86,79.12,83.84,79.53,83.84,79.47,83.85,79.40,83.90,79.38,83.92,79.40,83.95,79.33,84.04,79.25,84.14,79.15,84.21,79.22,84.16,79.28,84.12,79.33,84.11,79.58,84.12,79.80,84.12,79.75,84.11,79.47,84.08,79.25,84.04,79.30,84.03,79.38
RZ_2461867_6649,null,null,50,0,6,84.03,79.42,84.04,79.47,84.05,79.03,84.05,78.58,84.01,78.38,83.97,78.78,83.96,79.17,83.96,79.28,84.00,78.97,84.01,78.67,84.03,78.30,84.00,78.17,83.96,78.60,83.91,79.10,83.88,79.55,83.79,79.40,83.71,79.00,83.67,78.70,83.69,78.47,83.69,78.53,83.65,78.55,83.62,78.58,83.64,78.55,83.67,78.50,83.75,78.45,83.79,78.62,83.85,78.85,83.88,78.95,83.76,78.85,83.61,78.72,83.53,78.75,83.59,78.78,83.64,78.83,83.61,78.83,83.62,78.83,83.61,79.00,83.59,79.17,83.55,79.33,83.56,79.30,83.59,79.10,83.61,78.70,83.61,78.28,83.61,78.35,83.60,78.62,83.58,78.88,83.55,78.80,83.50,78.80,83.50,78.80,83.49,78.78,83.50,78.78
RZ_2461867_6650,null,null,51,0,3,83.58,78.67,83.62,78.62,83.64,78.60,83.59,78.78,83.54,79.05,83.49,79.28,83.45,79.38,83.47,79.33,83.51,79.30,83.56,78.88,83.55,78.45,83.58,78.10,83.59,78.70,83.55,79.33,83.50,79.95,83.44,80.03,83.45,79.70,83.45,79.33,83.46,78.75,83.46,78.60,83.47,78.42,83.49,78.47,83.49,78.53,83.49,78.58,83.50,78.88,83.51,79.17,83.53,79.45,83.53,79.45,83.54,79.45,83.54,79.10,83.56,78.75,83.58,78.83,83.58,79.28,83.56,79.65,83.55,79.58,83.55,79.35,83.60,79.22,83.64,79.15,83.60,79.17,83.53,79.20,83.45,79.22,83.54,79.30,83.62,79.35,83.62,79.45,83.54,79.50,83.50,79.53,83.55,79.50,83.60,79.47,83.60,79.45,83.55,79.40,83.50,79.62
RZ_2461867_6651,null,null,50,0,3,83.40,79.88,83.38,79.55,83.39,78.97,83.45,78.33,83.49,78.22,83.47,78.55,83.47,78.85,83.51,79.15,83.56,79.03,83.55,79.08,83.51,79.10,83.49,79.12,83.47,79.65,83.47,80.17,83.50,80.40,83.54,80.08,83.58,79.90,83.56,80.05,83.53,80.22,83.50,80.25,83.49,80.28,83.50,80.28,83.51,80.22,83.49,80.15,83.45,80.10,83.41,80.08,83.39,80.20,83.40,80.33,83.41,80.12,83.42,79.83,83.46,79.78,83.51,80.03,83.55,80.25,83.50,80.20,83.45,80.15,83.39,80.15,83.38,80.17,83.38,80.22,83.39,80.22,83.41,80.17,83.44,80.00,83.50,79.80,83.56,79.65,83.60,79.60,83.56,79.95,83.53,80.30,83.51,80.42,83.51,80.22,83.53,80.05,83.53,80.17
RZ_2461867_6652,null,null,50,0,3,83.51,80.30,83.49,80.33,83.51,80.22,83.56,79.85,83.61,79.60,83.60,79.47,83.59,79.58,83.56,79.83,83.56,80.08,83.59,80.30,83.62,80.05,83.65,79.72,83.62,79.42,83.60,79.75,83.56,79.83,83.56,79.95,83.55,79.83,83.55,80.05,83.54,80.17,83.53,80.55,83.51,80.78,83.53,80.62,83.53,80.25,83.51,79.88,83.47,80.00,83.44,80.10,83.41,80.20,83.45,80.20,83.51,80.20,83.58,80.20,83.56,80.17,83.56,80.12,83.53,80.08,83.47,80.20,83.46,80.38,83.51,80.42,83.59,80.28,83.58,80.10,83.51,80.05,83.46,80.28,83.46,80.53,83.50,80.72,83.55,80.67,83.53,80.55,83.49,80.47,83.54,80.45,83.64,80.45,83.71,80.42,83.67,80.25,83.62,80.17
RZ_2461867_6653,null,null,50,0,3,83.59,80.12,83.55,80.28,83.54,80.30,83.54,80.17,83.54,80.00,83.55,79.85,83.55,79.75,83.51,79.67,83.49,79.70,83.46,79.83,83.44,79.92,83.42,79.85,83.42,79.78,83.45,79.83,83.45,79.97,83.49,80.10,83.54,79.85,83.61,79.58,83.62,79.40,83.61,79.47,83.60,79.55,83.58,79.55,83.58,79.60,83.56,79.67,83.56,79.70,83.55,79.65,83.53,79.53,83.51,79.45,83.53,79.25,83.53,79.10,83.54,78.97,83.54,79.03,83.54,79.08,83.49,79.08,83.45,78.85,83.46,78.62,83.51,78.72,83.55,79.05,83.50,79.42,83.46,79.50,83.41,79.60,83.41,79.62,83.41,79.58,83.41,79.50,83.38,79.42,83.34,79.40,83.31,79.38,83.33,79.35,83.31,79.33,83.31,79.25
RZ_2461867_6654,null,null,51,0,3,83.39,79.20,83.47,79.40,83.59,79.62,83.60,79.85,83.56,79.85,83.53,79.97,83.45,80.25,83.41,80.53,83.39,80.42,83.39,80.22,83.42,79.88,83.45,79.50,83.44,79.10,83.42,78.88,83.36,78.92,83.31,79.08,83.29,79.17,83.30,79.25,83.31,79.28,83.31,79.30,83.36,79.38,83.40,79.58,83.45,79.60,83.45,79.47,83.44,79.25,83.41,79.20,83.36,79.38,83.33,79.53,83.31,79.70,83.33,79.83,83.34,79.88,83.34,79.88,83.33,79.83,83.31,79.85,83.31,79.85,83.31,79.88,83.33,79.55,83.33,79.25,83.31,79.15,83.30,79.33,83.30,79.53,83.33,79.38,83.34,79.30,83.36,79.22,83.39,79.17,83.39,79.05,83.36,79.38,83.33,79.85,83.33,80.35,83.33,80.38,83.31,79.90
RZ_2461867_6655,null,null,50,0,6,83.29,79.40,83.28,78.95,83.28,79.08,83.30,79.22,83.31,79.25,83.28,79.25,83.21,79.25,83.15,79.30,83.15,79.55,83.15,79.80,83.19,79.78,83.24,79.58,83.29,79.40,83.29,79.45,83.22,79.45,83.17,79.47,83.11,79.42,83.11,79.28,83.10,79.10,83.10,78.97,83.10,79.10,83.11,79.15,83.11,79.17,83.08,79.00,83.04,78.92,83.03,78.95,83.01,79.08,82.99,79.15,83.00,79.15,83.01,79.10,82.99,79.08,82.92,79.03,82.90,79.00,82.92,78.97,82.92,79.00,82.90,79.15,82.88,79.30,82.88,79.20,82.88,78.97,82.91,78.85,82.94,79.00,82.95,79.15,82.92,79.17,82.85,79.17,82.80,79.12,82.75,79.10,82.76,79.05,82.78,78.97,82.74,78.92,82.65,78.90
RZ_2461867_6656,null,null,50,0,6,82.56,78.90,82.62,79.12,82.72,79.33,82.84,79.55,82.84,79.47,82.80,79.22,82.80,78.95,82.80,78.88,82.84,78.95,82.84,79.05,82.74,78.80,82.62,78.62,82.50,78.38,82.50,78.35,82.47,78.80,82.46,79.30,82.42,79.80,82.40,79.83,82.46,79.88,82.56,79.75,82.65,79.65,82.64,79.58,82.56,79.67,82.49,79.47,82.41,79.22,82.41,78.95,82.40,78.95,82.40,79.03,82.39,79.22,82.38,79.45,82.34,79.53,82.31,79.35,82.28,79.20,82.25,79.15,82.21,79.35,82.16,79.53,82.15,79.10,82.14,78.58,82.12,77.92,82.15,77.83,82.19,77.83,82.21,78.03,82.22,78.25,82.22,78.40,82.24,78.53,82.25,78.67,82.24,78.75,82.19,78.80,82.11,78.83,82.06,78.83
RZ_2461867_6657,null,null,50,0,2,82.06,78.65,82.09,78.47,82.09,78.42,82.04,78.72,81.99,79.15,81.96,79.42,81.97,79.00,81.99,78.42,81.99,78.15,81.94,78.55,81.89,79.17,81.84,79.53,81.83,79.47,81.85,79.22,81.86,78.78,81.86,78.58,81.79,78.33,81.70,78.30,81.66,78.33,81.67,78.50,81.66,78.70,81.60,78.83,81.55,78.80,81.49,78.78,81.45,78.80,81.49,78.88,81.56,79.03,81.64,79.08,81.58,79.22,81.51,79.30,81.45,79.30,81.45,79.08,81.45,78.88,81.44,78.92,81.44,79.08,81.45,79.03,81.46,78.78,81.46,78.55,81.45,78.33,81.44,78.10,81.41,77.92,81.36,78.30,81.33,78.67,81.31,78.85,81.33,78.67,81.33,78.53,81.34,78.65,81.34,78.78,81.34,78.90,81.35,78.88
RZ_2461867_6658,null,null,50,0,2,81.39,78.85,81.55,78.85,81.67,78.85,81.81,78.95,81.83,79.17,81.97,79.50,82.40,79.72,83.12,79.83,84.08,79.97,85.22,80.88,86.71,81.78,88.58,82.55,90.49,82.38,92.35,82.05,94.26,81.65,96.44,81.33,98.74,81.17,101.03,81.05,103.22,81.12,105.12,81.17,106.89,80.53,108.47,78.00,110.29,75.40,112.30,73.45,114.47,72.78,116.53,72.12,118.36,72.50,120.09,74.83,121.71,80.30,123.24,86.05,124.83,97.78,126.75,112.67,127.90,129.60,128.29,146.07,127.91,157.30,127.89,177.25,127.46,201.53,131.44,230.97,139.01,256.15,148.94,273.05,155.72,291.95,157.80,316.85,158.25,338.02,156.86,353.68,156.86,353.68
RZ_2461867_6659,null,null,50,0,2,null
RZ_2461867_6660,null,null,50,0,2,149.51,286.57,149.51,286.57,149.40,280.70,148.53,272.00,141.91,257.00
RZ_2461867_6661,null,null,51,0,2,134.45,242.88,126.69,229.82,124.38,219.10,122.99,208.78,122.50,199.20,121.59,189.70,118.64,177.75,116.06,167.20,114.12,160.07,114.46,152.15,114.36,145.93,113.29,140.35,111.92,130.75,110.00,118.85,108.99,107.15,108.05,104.33,107.25,96.20,106.46,85.67,106.00,76.12,105.60,71.17,105.20,68.45,104.21,65.62,103.64,64.97,102.79,64.20,102.24,63.85,101.42,63.75,100.71,63.98,100.10,64.17,99.61,64.35,99.14,64.53,98.60,64.70,98.17,65.50,97.60,66.38,97.26,68.30,96.74,69.42,96.42,70.97,95.88,71.47,95.34,72.88,94.90,73.85,94.51,74.80,94.16,74.90,93.69,75.00,93.39,75.10,93.25,75.15,93.08,75.67,92.90,76.20,92.67,76.75,92.60,76.80,92.54,76.83,92.54,76.97,92.55,77.25
RZ_2461867_6662,null,null,50,0,2,92.56,77.45,92.56,77.47,92.55,77.00,92.53,76.60,92.49,76.50,92.47,76.75,92.47,76.92,92.53,76.83,92.56,76.58,92.58,76.45,92.56,76.33,92.47,76.75,92.39,77.17,92.30,77.35,92.29,77.12,92.26,76.90,92.26,77.03,92.29,77.15,92.36,77.33,92.44,77.42,92.46,77.50,92.45,77.03,92.53,76.55,92.60,76.05,92.66,76.03,92.64,76.10,92.64,76.22,92.67,76.33,92.70,76.35,92.72,76.40,92.72,76.53,92.71,76.70,92.67,77.08,92.66,77.38,92.65,77.10,92.69,76.58,92.70,76.33,92.70,76.65,92.74,76.97,92.78,77.00,92.81,77.03,92.81,77.05,92.80,77.12,92.79,77.17,92.71,77.28,92.65,77.35,92.64,77.42,92.66,77.50,92.69,77.58,92.67,77.60
RZ_2461867_6663,null,null,50,0,2,92.67,77.70,92.70,77.80,92.71,77.88,92.72,77.85,92.71,77.85,92.70,77.92,92.71,78.00,92.74,78.05,92.74,78.10,92.71,78.12,92.69,78.15,92.70,78.12,92.69,78.00,92.66,77.90,92.66,77.83,92.70,77.83,92.74,77.72,92.78,77.62,92.80,77.55,92.84,77.58,92.85,77.67,92.89,77.72,92.91,77.62,92.83,77.55,92.71,77.50,92.67,77.62,92.75,77.78,92.81,77.88,92.80,77.60,92.79,77.22,92.79,77.17,92.78,77.42,92.76,77.65,92.74,77.58,92.74,77.58,92.70,77.67,92.66,77.78,92.58,78.03,92.53,78.20,92.50,78.17,92.51,77.80,92.53,77.35,92.54,77.10,92.59,77.05,92.64,77.10,92.67,77.15,92.61,77.15,92.55,77.25,92.56,77.33,92.60,77.40
RZ_2461867_6664,null,null,50,0,2,92.62,77.53,92.60,77.67,92.58,77.83,92.55,77.83,92.53,77.75,92.51,77.72,92.51,77.70,92.53,77.70,92.54,77.65,92.55,77.58,92.55,77.53,92.55,77.50,92.54,77.50,92.51,77.42,92.49,77.38,92.46,77.38,92.44,77.42,92.40,77.38,92.39,77.40,92.36,77.53,92.34,77.75,92.42,77.88,92.55,77.92,92.60,77.78,92.54,77.58,92.46,77.42,92.46,77.53,92.45,77.45,92.42,77.38,92.41,77.05,92.49,76.85,92.55,77.17,92.62,77.70,92.65,78.22,92.62,78.25,92.59,78.05,92.54,77.80,92.51,77.58,92.50,77.55,92.49,77.55,92.51,77.55,92.47,77.72,92.45,77.88,92.44,78.03,92.46,78.08,92.50,78.22,92.49,78.38,92.49,78.20,92.47,77.92,92.49,77.67
RZ_2461867_6665,null,null,50,0,2,92.56,77.53,92.62,77.38,92.65,77.08,92.38,76.92,92.10,76.97,91.71,77.17,91.38,77.55,90.96,77.75,90.47,77.92,89.88,77.90,89.14,77.83,88.15,77.38,87.01,76.92,85.80,76.92,84.55,77.28,83.40,77.65,82.15,77.72,80.94,77.78,79.65,77.67,78.44,77.40,77.50,77.15,76.78,77.00,76.11,76.97,75.44,76.90,74.92,76.85,74.36,76.70,73.97,76.60,73.40,76.75,73.16,77.03,72.74,77.28,72.45,77.22,72.09,77.17,71.84,77.12,71.70,77.12,71.62,77.03,71.70,76.97,71.80,76.92,71.90,77.08,71.96,77.17,72.05,77.30,72.20,77.30,72.34,77.30,72.44,77.28,72.42,77.10,72.38,76.90,72.33,76.70,72.31,76.65,72.33,76.65,72.34,76.40,72.35,76.15
RZ_2461867_6666,null,null,50,0,2,72.34,75.85,72.33,75.80,72.31,75.88,72.30,75.97,72.29,76.10,72.28,76.08,72.33,75.80,72.39,75.55,72.41,75.53,72.41,75.72,72.41,76.03,72.36,76.25,72.29,76.47,72.21,76.42,72.19,76.25,72.10,76.08,72.04,76.05,71.95,75.95,71.92,75.90,71.92,75.95,71.96,75.95,72.00,75.95,72.03,76.08,72.03,76.28,72.04,76.25,72.05,76.03,72.03,75.78,71.99,75.97,71.95,76.20,71.95,76.42,71.91,76.15,71.86,75.83,71.86,75.58,71.91,75.70,71.94,75.97,71.91,76.20,71.90,76.35,71.90,76.28,71.90,76.30,71.90,76.38,71.90,76.47,71.89,76.45,71.90,76.35,71.90,76.22,71.90,76.10,71.88,76.03,71.76,76.28,71.66,76.53,71.58,76.78,71.58,76.88
RZ_2461867_6667,null,null,50,0,2,71.58,76.97,71.56,76.92,71.59,76.67,71.61,76.42,71.65,76.35,71.66,76.40,71.67,76.50,71.66,76.55,71.62,76.58,71.59,76.42,71.55,76.35,71.55,76.28,71.53,76.33,71.50,76.55,71.47,76.78,71.47,76.97,71.49,76.88,71.54,76.78,71.58,76.67,71.60,76.62,71.51,76.58,71.42,76.53,71.36,76.38,71.39,76.22,71.41,76.10,71.42,76.17,71.41,76.40,71.39,76.65,71.40,76.75,71.41,76.70,71.35,76.65,71.29,76.72,71.26,76.83,71.30,76.83,71.33,76.90,71.31,76.97,71.28,77.05,71.25,76.62,71.22,76.17,71.21,75.88,71.21,76.03,71.21,76.15,71.22,75.97,71.24,75.80,71.28,75.83,71.31,75.97,71.30,76.03,71.24,75.85,71.17,75.90,71.16,75.88
RZ_2461867_6668,null,null,50,0,2,71.22,75.88,71.28,75.95,71.34,76.17,71.35,76.38,71.35,76.25,71.26,76.12,71.17,76.00,71.11,76.03,71.11,76.05,71.12,76.10,71.10,76.47,71.11,76.83,71.12,76.83,71.17,76.35,71.20,75.88,71.20,75.90,71.19,76.10,71.16,76.33,71.14,76.45,71.12,76.47,71.10,76.47,71.10,76.45,71.11,76.42,71.11,76.42,71.06,76.45,71.01,76.47,70.97,76.47,71.00,76.42,71.03,76.40,71.03,76.28,71.01,76.22,70.97,76.17,70.95,75.92,70.92,75.70,70.94,75.88,70.92,76.38,70.92,76.85,70.92,77.03,70.91,77.12,70.91,77.15,70.92,77.03,70.92,76.92,70.90,76.90,70.88,76.55,70.86,76.17,70.90,75.80,70.95,75.83,70.99,75.90,70.88,76.25,70.76,76.58
RZ_2461867_6669,null,null,50,0,2,70.65,76.72,70.67,76.50,70.74,76.22,70.79,76.10,70.83,76.05,70.81,76.03,70.80,76.00,70.81,75.92,70.84,75.95,70.85,76.03,70.86,76.08,70.81,75.97,70.74,75.95,70.65,76.00,70.64,76.10,70.65,75.88,70.66,75.70,70.67,75.62,70.66,75.78,70.67,75.80,70.69,75.70,70.71,75.62,70.72,75.85,70.65,76.10,70.55,76.28,70.44,76.15,70.41,75.97,70.39,75.53,70.38,75.15,70.36,75.22,70.36,75.72,70.38,76.25,70.40,76.25,70.44,75.97,70.46,75.72,70.51,75.62,70.54,75.67,70.56,75.70,70.55,75.65,70.51,75.38,70.50,75.10,70.49,74.90,70.45,74.90,70.39,75.08,70.31,75.25,70.28,75.22,70.25,75.03,70.24,74.85,70.24,75.12,70.22,75.38
RZ_2461867_6670,null,null,51,0,2,70.24,75.47,70.26,75.28,70.20,75.17,70.12,75.15,70.06,75.20,70.08,75.33,70.09,75.50,70.10,75.65,70.10,75.60,70.10,75.55,70.10,75.65,70.10,75.88,70.11,76.12,70.14,75.95,70.14,75.72,70.12,75.50,70.10,75.67,70.06,75.78,70.01,75.80,69.97,75.70,69.97,75.70,69.99,75.78,69.90,75.75,69.80,75.65,69.72,75.55,69.76,75.58,69.79,75.60,69.78,75.65,69.78,75.67,69.76,75.67,69.78,75.62,69.79,75.55,69.79,75.50,69.78,75.47,69.76,75.47,69.69,75.50,69.64,75.53,69.61,75.58,69.64,75.62,69.65,75.42,69.64,75.22,69.64,74.97,69.61,74.92,69.59,74.95,69.54,75.08,69.49,75.20,69.45,75.20,69.45,75.15,69.49,75.15,69.46,75.50,69.39,75.83
RZ_2461867_6671,null,null,50,0,2,69.33,76.10,69.36,75.85,69.40,75.35,69.42,74.85,69.42,74.60,69.45,74.70,69.46,74.92,69.47,75.15,69.46,75.28,69.44,75.28,69.42,75.35,69.42,75.47,69.45,75.60,69.46,75.47,69.42,75.22,69.38,74.95,69.34,75.12,69.31,75.47,69.24,75.75,69.16,75.70,69.09,75.50,69.09,75.20,69.11,75.00,69.15,75.08,69.19,75.35,69.20,75.60,69.22,75.60,69.21,75.60,69.15,75.60,69.08,75.62,69.15,75.70,69.26,75.67,69.24,75.47,69.12,75.25,68.99,75.17,68.96,75.28,68.89,75.30,68.85,75.22,68.85,75.12,68.88,75.08,68.89,75.08,68.88,75.03,68.90,75.05,68.91,75.20,68.94,75.38,68.94,75.47,68.92,75.35,68.91,75.20,68.89,75.25,68.88,75.60
RZ_2461867_6672,null,null,50,0,2,68.88,75.95,68.84,75.80,68.80,75.50,68.78,75.15,68.76,75.15,68.76,75.17,68.75,75.17,68.74,75.17,68.71,75.15,68.70,75.03,68.70,74.85,68.70,74.70,68.69,74.88,68.72,75.05,68.76,75.25,68.75,75.17,68.70,75.10,68.65,75.17,68.66,75.47,68.70,75.75,68.72,75.72,68.72,75.53,68.71,75.33,68.67,75.30,68.58,75.47,68.46,75.65,68.34,75.80,68.30,75.72,68.31,75.62,68.35,75.55,68.40,75.45,68.41,75.35,68.45,75.25,68.49,75.22,68.50,75.22,68.50,75.25,68.50,75.28,68.49,75.45,68.45,75.65,68.45,75.70,68.45,75.58,68.44,75.47,68.39,75.53,68.36,75.62,68.38,75.67,68.40,75.50,68.40,75.30,68.39,75.12,68.38,75.17,68.38,75.17
RZ_2461867_6673,null,null,50,0,2,68.38,75.17,68.34,75.12,68.29,74.95,68.25,74.83,68.25,74.70,68.25,74.92,68.25,75.25,68.25,75.45,68.25,75.47,68.25,75.38,68.24,75.40,68.22,75.38,68.25,75.62,68.30,75.88,68.35,75.88,68.33,75.65,68.28,75.40,68.16,75.12,68.09,74.85,67.99,75.03,67.95,75.47,68.01,75.95,68.11,75.83,68.21,75.67,68.21,75.53,68.20,75.78,68.17,76.03,68.19,75.85,68.21,75.40,68.24,74.97,68.24,74.97,68.24,74.97,68.25,74.97,68.22,75.15,68.16,75.30,68.11,75.53,68.10,75.58,68.10,75.62,68.10,75.60,68.06,75.62,67.99,75.65,67.91,75.70,67.88,75.72,67.89,75.75,67.89,75.75,67.89,75.72,67.86,75.75,67.86,75.75,67.85,75.75,67.85,75.75
RZ_2461867_6674,null,null,50,0,2,67.85,75.75,67.85,75.72,67.85,75.72,67.85,75.72,67.90,75.80,67.96,75.83,67.96,75.88,67.89,75.95,67.81,76.05,67.70,76.20,67.60,76.22,67.64,76.03,67.78,75.78,67.89,75.55,67.84,75.55,67.75,75.65,67.67,75.70,67.65,75.75,67.67,75.67,67.65,75.58,67.60,75.55,67.54,75.53,67.53,75.45,67.49,75.35,67.45,75.20,67.40,75.12,67.38,75.38,67.44,75.67,67.50,75.83,67.61,75.65,67.64,75.45,67.59,75.42,67.54,75.83,67.47,76.25,67.51,76.35,67.54,75.67,67.55,75.00,67.53,74.97,67.45,75.50,67.39,76.03,67.36,76.22,67.35,76.15,67.36,76.00,67.38,75.88,67.35,75.70,67.30,75.62,67.24,75.50,67.24,75.47,67.25,75.47,67.25,75.53
RZ_2461867_6675,null,null,50,0,7,67.26,75.55,67.25,75.83,67.24,76.08,67.22,76.35,67.21,76.33,67.20,76.28,67.16,76.20,67.11,76.17,67.10,76.15,67.12,76.17,67.17,75.90,67.21,75.62,67.21,75.35,67.16,75.28,67.11,75.22,67.09,75.53,67.04,75.90,66.99,76.25,66.92,76.17,66.90,76.08,66.85,76.12,66.83,76.22,66.86,76.25,66.95,75.97,67.08,75.80,67.12,75.67,67.11,75.75,67.03,75.88,66.92,75.97,66.88,75.75,66.86,75.47,66.84,75.28,66.79,75.67,66.74,76.30,66.67,76.88,66.67,76.47,66.65,75.85,66.65,75.33,66.67,75.40,66.71,75.47,66.78,75.58,66.80,75.72,66.84,75.80,66.85,75.75,66.78,75.67,66.69,75.65,66.59,75.58,66.59,75.53,66.62,75.53,66.65,75.58
RZ_2461867_6676,null,null,50,0,4,66.64,75.62,66.55,75.65,66.46,75.67,66.44,75.78,66.47,75.85,66.51,75.83,66.54,75.60,66.54,75.38,66.51,75.58,66.49,75.80,66.46,75.92,66.44,75.67,66.40,75.53,66.38,75.47,66.36,75.42,66.36,75.47,66.44,75.62,66.51,75.80,66.59,75.72,66.60,75.58,66.54,75.30,66.46,75.17,66.38,75.08,66.36,75.12,66.38,75.25,66.45,75.35,66.53,75.53,66.56,75.72,66.54,76.25,66.54,76.65,66.54,76.90,66.60,76.80,66.62,76.70,66.65,76.88,66.61,77.10,66.59,77.35,66.59,77.38,66.59,77.33,66.58,77.22,66.59,77.15,66.59,77.15,66.60,77.10,66.56,76.97,66.55,76.75,66.55,76.55,66.51,76.47,66.50,76.55,66.47,76.60,66.49,76.55,66.42,76.40
RZ_2461867_6677,null,null,50,0,4,66.34,76.42,66.25,76.55,66.24,76.53,66.28,76.42,66.31,76.12,66.38,75.97,66.44,75.85,66.53,75.88,66.56,76.08,66.65,76.08,66.80,76.10,66.92,75.95,67.14,75.50,67.26,75.22,67.39,74.88,67.40,74.97,67.42,74.97,67.31,75.08,67.19,75.15,67.06,75.12,67.05,75.12,66.79,75.38,66.51,75.72,66.22,76.20,66.21,76.45,66.22,76.25,66.22,75.95,66.21,75.65,66.16,76.00,66.11,76.33,65.97,76.33,65.86,76.10,65.67,75.88,65.58,76.08,65.46,76.20,65.45,76.33,65.45,76.33,65.39,76.25,65.34,76.10,65.24,75.95,65.20,75.97,65.29,76.08,65.42,76.20,65.54,76.10,65.53,75.90,65.53,75.60,65.54,75.42,65.51,75.62,65.47,75.95,65.46,76.05
RZ_2461867_6678,null,null,50,0,12,65.46,75.83,65.47,75.60,65.53,75.60,65.56,75.60,65.61,75.55,65.60,75.42,65.56,75.25,65.50,75.12,65.36,75.30,65.24,75.50,65.14,76.08,65.08,76.42,65.01,76.75,64.95,76.67,64.95,76.62,64.94,76.83,64.99,77.10,65.03,77.65,65.06,77.95,65.06,78.15,65.10,78.05,65.12,78.33,65.15,78.70,65.12,78.92,65.12,78.88,65.12,78.80,65.14,78.92,65.17,78.95,65.30,79.00,65.41,79.03,65.51,79.00,65.50,79.00,65.50,78.97,65.50,79.12,65.53,79.25,65.55,79.38,65.59,79.60,65.59,79.83,65.58,79.72,65.54,79.40,65.49,78.92,65.41,78.78,65.34,78.72,65.29,78.90,65.26,79.10,65.26,79.20,65.20,79.33,65.14,79.53,65.08,80.03,65.08,80.38
RZ_2461867_6679,null,null,50,0,12,65.08,80.50,65.05,80.35,65.04,80.22,65.09,80.30,65.15,80.38,65.19,80.35,65.08,80.33,64.96,80.28,64.89,80.20,64.89,80.50,64.91,80.83,64.94,81.38,64.88,81.58,64.79,81.55,64.70,81.33,64.72,81.10,64.72,81.15,64.70,81.17,64.66,81.08,64.58,80.95,64.53,80.75,64.55,80.65,64.65,80.55,64.74,80.58,64.76,80.55,64.71,80.53,64.59,80.45,64.49,80.42,64.42,80.45,64.45,80.53,64.41,80.58,64.36,80.47,64.35,80.38,64.39,80.28,64.44,79.92,64.44,79.58,64.42,79.38,64.40,79.72,64.38,79.97,64.39,80.05,64.40,79.95,64.36,80.00,64.31,80.05,64.25,80.05,64.29,79.95,64.31,79.78,64.31,79.67,64.31,79.62,64.31,79.60,64.24,79.55
RZ_2461867_6680,null,null,50,0,12,64.15,79.53,64.09,79.50,64.11,79.50,64.14,79.53,64.14,79.55,64.14,79.88,64.11,80.17,64.09,80.10,64.05,79.72,64.04,79.30,64.04,79.25,64.05,79.30,64.06,79.58,64.06,79.85,64.05,80.15,64.10,80.25,64.14,80.47,64.16,80.60,64.16,80.65,64.16,80.60,64.16,80.55,64.16,80.20,64.19,79.85,64.21,79.65,64.21,79.83,64.19,80.08,64.16,80.17,64.10,79.92,64.06,79.60,64.03,79.25,64.01,79.25,63.99,79.53,63.98,79.78,64.01,79.83,64.06,79.60,64.09,79.40,64.08,79.38,64.06,79.33,64.01,79.28,63.96,79.28,63.94,79.30,63.95,79.12,64.00,78.92,64.04,78.88,64.05,79.25,63.99,79.60,63.95,79.55,63.89,79.17,63.86,78.83,63.81,79.05
RZ_2461867_6681,null,null,50,0,12,63.81,79.47,63.80,79.92,63.77,79.67,63.75,79.40,63.80,79.12,63.89,79.22,63.98,79.35,63.99,79.47,63.99,79.35,63.99,79.12,63.99,78.90,63.99,78.62,64.00,78.47,64.00,78.65,63.96,79.00,63.94,79.33,63.91,79.30,63.88,79.25,63.83,79.20,63.79,79.22,63.79,79.25,63.80,79.28,63.83,79.28,63.84,79.20,63.88,79.15,63.89,79.20,63.89,79.35,63.86,79.50,63.85,79.62,63.86,79.70,63.88,79.75,63.88,79.75,63.84,79.78,63.74,79.80,63.66,80.00,63.61,80.08,63.62,80.12,63.64,80.03,63.65,79.85,63.66,79.62,63.66,79.40,63.66,79.30,63.67,79.47,63.62,79.83,63.55,80.15,63.48,80.05,63.50,79.75,63.55,79.45,63.60,79.42,63.59,79.40
RZ_2461867_6682,null,null,50,0,4,63.51,79.83,63.44,80.28,63.42,80.60,63.50,80.38,63.56,80.12,63.55,79.90,63.55,79.78,63.55,79.75,63.55,79.88,63.54,80.03,63.56,80.05,63.58,80.00,63.56,80.03,63.52,80.17,63.48,80.17,63.46,80.08,63.46,79.88,63.50,80.08,63.52,80.45,63.51,80.83,63.45,80.95,63.40,80.90,63.36,80.42,63.38,79.97,63.36,79.97,63.36,80.58,63.36,81.20,63.39,81.20,63.40,80.80,63.41,80.38,63.46,80.15,63.50,80.50,63.46,80.85,63.39,81.15,63.36,80.65,63.42,80.17,63.48,79.78,63.48,80.03,63.45,80.25,63.44,80.33,63.41,80.25,63.45,80.10,63.49,80.08,63.45,80.08,63.38,80.12,63.31,80.17,63.33,80.17,63.35,80.20,63.36,80.25,63.29,80.28
RZ_2461867_6683,null,null,50,0,4,63.19,80.38,63.11,80.50,63.17,80.60,63.24,80.62,63.27,80.28,63.31,79.95,63.35,79.75,63.35,79.78,63.30,79.80,63.23,79.85,63.16,79.90,63.15,79.95,63.23,79.85,63.26,80.15,63.27,80.42,63.23,80.40,63.23,80.10,63.24,79.83,63.25,79.75,63.26,79.67,63.27,80.08,63.27,80.55,63.27,80.72,63.26,80.45,63.26,80.17,63.25,80.17,63.16,80.28,63.08,80.35,62.99,80.35,63.00,80.15,63.00,79.90,62.99,79.70,62.96,79.75,62.95,79.88,62.94,79.97,62.94,79.92,62.94,79.85,62.95,79.83,62.96,79.80,62.98,79.80,62.96,79.88,62.94,80.00,62.92,80.15,62.94,80.22,62.98,80.28,63.00,80.30,63.02,80.30,63.01,80.25,63.01,80.10,62.96,79.83
RZ_2461867_6684,null,null,50,0,4,62.90,79.60,62.80,79.42,62.75,79.40,62.75,79.42,62.79,79.50,62.86,79.58,62.91,79.60,62.98,79.65,62.99,79.75,62.95,79.85,62.88,79.83,62.79,79.80,62.80,79.80,62.85,79.97,62.85,80.03,62.81,80.00,62.77,79.83,62.84,79.65,62.90,79.58,62.96,79.65,62.96,79.75,62.92,79.85,62.88,79.88,62.80,79.72,62.75,79.53,62.71,79.35,62.71,79.35,62.70,79.42,62.70,79.62,62.69,79.80,62.69,79.90,62.67,79.85,62.64,79.80,62.59,79.85,62.58,79.90,62.60,79.47,62.56,78.97,62.52,78.50,62.50,78.58,62.52,78.78,62.52,79.03,62.49,79.22,62.44,79.22,62.41,79.15,62.40,79.08,62.40,79.08,62.40,79.12,62.41,79.25,62.39,79.35,62.38,79.47
RZ_2461867_6685,null,null,50,60,4,62.36,79.53,62.35,79.60,62.31,79.62,62.29,79.50,62.26,79.38,62.26,79.28,62.27,79.05,62.31,78.85,62.35,78.62,62.38,78.58,62.35,78.62,62.26,78.72,62.19,78.90,62.11,79.08,62.10,79.15,62.10,79.12,62.10,79.05,62.10,79.05,62.11,79.00,62.12,79.00,62.12,79.05,62.12,79.10,62.10,79.08,62.11,78.92,62.12,78.78,62.15,78.70,62.15,78.70,62.16,78.80,62.16,78.83,62.19,78.65,62.12,78.45,62.06,78.25,62.00,78.22,62.02,78.47,62.04,78.70,62.04,78.88,62.05,78.75,62.08,78.62,62.02,78.53,61.96,78.50,61.88,78.47,61.84,78.47,61.81,78.47,61.80,78.50,61.77,78.50,61.75,78.58,61.75,78.62,61.75,78.60,61.76,78.45,61.79,78.03
RZ_2461867_6686,null,null,50,0,4,61.76,77.70,61.73,77.47,61.75,77.80,61.81,78.12,61.86,78.45,61.85,78.38,61.85,78.30,61.86,78.08,61.85,77.90,61.83,77.70,61.80,77.62,61.80,77.55,61.80,77.53,61.80,77.58,61.74,77.62,61.67,77.65,61.61,77.67,61.60,77.62,61.59,77.55,61.59,77.35,61.58,77.22,61.54,77.33,61.49,77.53,61.49,77.85,61.52,77.97,61.59,77.75,61.64,77.40,61.66,77.55,61.66,78.05,61.60,78.55,61.49,78.53,61.40,77.92,61.39,77.30,61.45,77.15,61.49,77.55,61.48,77.95,61.48,77.92,61.48,77.90,61.48,77.75,61.50,77.58,61.50,77.42,61.49,77.67,61.48,78.00,61.50,77.88,61.49,77.42,61.44,76.97,61.34,76.97,61.27,77.22,61.24,77.47,61.25,77.75
RZ_2461867_6687,null,null,49,0,4,61.27,77.80,61.33,77.50,61.35,77.20,61.34,77.20,61.31,77.50,61.24,77.65,61.20,77.30,61.17,76.97,61.15,77.05,61.12,77.33,61.16,77.62,61.24,77.67,61.30,77.67,61.29,77.70,61.29,77.67,61.31,77.65,61.34,77.58,61.35,77.55,61.33,77.53,61.19,77.65,61.05,77.78,61.01,77.95,61.08,78.00,61.15,78.12,61.14,78.17,61.12,77.83,61.10,77.47,61.06,77.25,61.02,77.40,61.01,77.47,61.00,77.45,61.01,77.45,61.01,77.47,61.01,77.60,61.01,77.72,61.01,77.92,60.95,78.00,60.90,77.78,60.91,77.50,60.98,77.28,61.04,77.35,61.09,77.47,61.12,77.58,61.08,77.42,61.00,77.25,60.90,77.12,60.88,77.20,60.85,77.30,60.81,77.55
RZ_2461867_6688,null,null,51,0,4,60.81,77.83,60.81,77.83,60.83,77.58,60.85,77.30,60.85,77.35,60.84,77.55,60.83,77.72,60.83,77.55,60.88,77.20,60.91,76.85,60.91,76.83,60.88,77.10,60.84,77.40,60.85,77.70,60.83,77.55,60.79,77.42,60.75,77.12,60.76,76.95,60.75,77.25,60.74,77.70,60.74,77.97,60.75,77.80,60.74,77.60,60.71,77.62,60.70,77.70,60.70,77.75,60.70,77.70,60.71,77.53,60.74,77.35,60.73,77.42,60.65,77.65,60.58,78.00,60.54,78.12,60.55,77.90,60.56,77.62,60.58,77.40,60.49,77.53,60.40,77.70,60.30,77.95,60.29,78.22,60.35,78.33,60.44,78.28,60.51,78.20,60.51,78.10,60.50,78.03,60.48,77.92,60.48,77.83,60.50,77.70,60.54,77.62,60.51,77.80,60.48,78.03
RZ_2461867_6689,null,null,50,0,4,60.44,78.22,60.44,78.22,60.45,77.97,60.48,77.72,60.44,77.47,60.39,77.70,60.33,77.92,60.34,77.95,60.34,77.90,60.39,77.88,60.42,78.00,60.46,78.03,60.45,77.92,60.44,77.67,60.41,77.42,60.34,77.25,60.29,77.20,60.27,77.25,60.31,77.47,60.35,77.85,60.34,78.12,60.33,78.28,60.30,77.92,60.31,77.55,60.34,77.20,60.36,77.30,60.30,77.38,60.24,77.45,60.19,77.45,60.19,77.50,60.20,77.83,60.21,78.00,60.23,78.20,60.17,78.12,60.12,78.17,60.04,78.17,60.01,78.20,59.98,78.25,59.98,78.30,60.00,78.28,60.01,78.22,60.02,78.20,60.04,78.30,60.05,78.53,60.06,78.75,60.08,78.62,60.04,78.53,59.99,78.40,60.00,78.33,60.08,78.05
RZ_2461867_6690,null,null,50,0,4,60.12,77.95,60.08,78.12,60.00,78.33,59.95,78.35,59.91,78.38,59.95,78.35,59.98,78.45,59.95,78.55,59.89,78.67,59.84,78.25,59.86,77.83,59.83,77.65,59.77,77.83,59.74,78.00,59.75,77.83,59.81,77.70,59.89,77.75,59.94,78.00,59.88,78.17,59.83,78.20,59.77,78.17,59.80,77.90,59.77,77.62,59.67,77.85,59.55,78.35,59.50,78.72,59.55,78.62,59.61,78.53,59.65,78.53,59.66,78.53,59.66,78.53,59.62,78.65,59.59,78.83,59.56,79.03,59.56,78.75,59.56,78.38,59.55,78.35,59.52,78.65,59.50,78.92,59.50,78.90,59.50,78.90,59.48,78.40,59.40,77.88,59.34,77.53,59.30,77.78,59.27,78.12,59.23,78.33,59.16,78.35,59.24,78.05,59.33,77.75
RZ_2461867_6691,null,null,51,0,4,59.39,78.08,59.35,78.65,59.26,79.00,59.20,78.60,59.17,78.20,59.20,78.10,59.21,78.28,59.21,78.45,59.21,78.55,59.24,78.38,59.24,78.28,59.19,78.28,59.14,78.45,59.08,78.58,59.04,78.60,59.01,78.62,58.96,78.62,58.95,78.33,58.92,78.03,58.92,77.75,58.94,78.08,58.98,78.40,59.00,78.65,59.00,78.60,58.98,78.55,58.95,78.55,58.94,78.53,58.95,78.50,58.98,78.25,59.02,78.03,59.05,78.05,59.00,78.33,58.94,78.62,58.88,78.65,58.89,78.67,58.91,78.67,58.94,78.70,58.94,78.83,58.95,78.92,58.90,79.08,58.86,79.17,58.83,79.15,58.84,78.95,58.85,78.72,58.83,78.58,58.79,78.58,58.75,78.40,58.70,78.25,58.66,78.25,58.65,78.40,58.67,78.55
RZ_2461867_6692,null,null,50,0,4,58.66,78.60,58.65,78.72,58.61,78.85,58.60,78.67,58.62,78.45,58.65,78.33,58.62,78.65,58.58,79.00,58.55,79.05,58.58,78.85,58.51,78.60,58.44,78.58,58.42,78.53,58.51,78.50,58.59,78.47,58.58,78.50,58.60,78.53,58.62,78.40,58.65,78.28,58.65,78.53,58.55,78.85,58.45,79.20,58.38,79.10,58.39,78.95,58.38,78.83,58.51,78.85,58.66,79.10,58.91,79.28,59.21,79.42,59.77,79.35,60.64,79.35,61.79,79.38,63.17,79.65,64.54,79.88,65.71,80.08,67.10,80.47,68.59,80.95,70.35,81.42,71.96,81.83,73.74,82.12,75.88,82.40,78.09,82.47,80.28,82.70,82.08,83.03,83.94,83.40,85.67,83.72,87.45,83.97,89.10,84.10,90.80,84.12,92.40,84.67
RZ_2461867_6693,null,null,50,0,4,93.94,85.53,95.45,86.35,97.09,86.53,98.78,86.75,100.58,87.40,102.03,88.08,103.22,89.00,104.19,89.60,105.20,90.35,106.26,90.67,107.29,90.97,108.39,91.53,109.14,92.38,109.83,93.65,110.45,94.67,111.19,95.28,111.90,95.35,112.56,95.28,113.25,95.62,114.12,96.03,114.92,96.47,115.78,96.55,116.56,96.58,117.31,96.55,118.06,96.40,118.47,96.38,118.89,96.42,119.06,96.50,119.20,96.53,119.16,96.42,119.10,96.35,118.97,96.35,118.80,96.50,118.50,96.70,118.29,96.90,118.09,97.00,118.00,97.08,117.90,97.10,117.75,96.97,117.60,96.88,117.46,96.88,117.44,96.97,117.40,97.10,117.22,97.38,117.03,97.85,116.85,98.33,116.79,98.50,116.78,98.25,116.59,98.00,116.41,97.78
RZ_2461867_6694,null,null,50,0,4,116.22,97.78,116.16,97.95,116.01,98.17,115.84,98.40,115.64,98.22,115.54,98.00,115.45,98.05,115.38,98.35,115.30,98.65,115.25,98.53,115.22,98.35,115.15,98.33,115.03,98.47,114.90,98.47,114.84,98.33,114.80,98.58,114.76,98.97,114.71,98.78,114.71,98.15,114.70,97.97,114.65,98.47,114.60,99.05,114.54,99.17,114.54,99.42,114.54,99.60,114.47,99.67,114.41,99.53,114.31,99.25,114.28,99.05,114.25,98.92,114.28,98.70,114.28,98.47,114.28,98.53,114.29,98.80,114.19,99.08,114.08,99.15,113.95,99.20,113.95,99.25,113.81,99.30,113.67,99.33,113.65,99.28,113.76,99.20,113.86,99.12,113.81,99.10,113.71,99.05,113.62,99.17,113.55,99.53,113.53,99.90,113.54,99.75,113.55,99.40
RZ_2461867_6695,null,null,50,0,4,113.56,99.15,113.55,99.35,113.51,99.55,113.44,99.75,113.39,99.83,113.35,99.85,113.35,99.72,113.30,99.55,113.24,99.45,113.22,99.50,113.24,99.60,113.28,99.58,113.28,99.42,113.15,99.35,113.03,99.40,112.90,99.60,112.91,99.72,112.94,99.50,112.96,99.17,112.96,98.92,112.95,98.95,112.94,98.97,112.92,99.33,112.91,99.78,112.85,100.25,112.80,100.28,112.76,100.33,112.76,100.35,112.78,100.50,112.80,100.60,112.75,100.40,112.71,100.05,112.67,99.75,112.64,99.80,112.58,99.78,112.51,99.72,112.51,99.67,112.51,99.65,112.51,99.62,112.49,99.62,112.47,99.65,112.47,99.75,112.50,99.90,112.53,100.08,112.55,100.10,112.56,100.03,112.49,99.88,112.42,99.78,112.34,99.80,112.33,99.92
RZ_2461867_6696,null,null,50,0,4,112.36,99.75,112.41,99.47,112.41,99.42,112.35,99.55,112.30,99.67,112.30,99.47,112.29,99.40,112.25,99.15,112.17,99.03,112.12,99.38,112.09,99.85,112.12,100.40,112.15,100.47,112.19,100.10,112.19,99.67,112.15,99.33,112.12,99.47,112.09,99.55,112.08,99.47,112.09,99.33,112.10,99.22,112.03,99.20,111.97,99.30,111.91,99.53,111.92,99.72,111.91,99.75,111.92,99.65,111.95,99.55,111.97,99.53,111.97,99.90,111.94,100.30,111.88,100.70,111.83,100.60,111.79,100.05,111.75,99.47,111.74,99.22,111.74,99.45,111.75,99.67,111.71,99.90,111.66,100.12,111.62,100.38,111.65,100.42,111.67,100.50,111.70,100.28,111.70,100.08,111.69,99.75,111.67,99.62,111.66,99.83,111.66,100.22,111.67,100.62
RZ_2461867_6697,null,null,50,0,9,111.69,100.38,111.67,100.05,111.65,99.75,111.62,99.90,111.59,100.45,111.54,100.97,111.50,101.22,111.49,101.00,111.46,100.80,111.44,100.65,111.40,100.58,111.40,100.58,111.42,100.65,111.44,100.47,111.47,100.28,111.50,100.30,111.56,100.55,111.60,100.65,111.66,100.53,111.70,100.45,111.71,100.50,111.66,100.58,111.64,100.65,111.62,100.72,111.60,100.92,111.54,101.08,111.44,101.10,111.38,100.97,111.34,100.78,111.36,100.65,111.40,100.30,111.42,100.03,111.44,99.78,111.44,99.72,111.45,99.83,111.45,99.90,111.45,100.00,111.46,100.00,111.49,100.10,111.49,100.10,111.45,100.08,111.44,100.22,111.45,100.47,111.46,100.72,111.46,100.53,111.47,100.33,111.50,100.10,111.47,100.17,111.44,100.25,111.40,100.33
RZ_2461867_6698,null,null,50,0,5,111.42,100.33,111.44,100.45,111.47,100.58,111.50,100.75,111.51,100.80,111.50,100.72,111.47,100.53,111.42,100.28,111.38,100.25,111.31,100.50,111.31,100.83,111.31,101.00,111.30,100.80,111.29,100.55,111.28,100.30,111.26,100.28,111.31,100.22,111.38,100.20,111.44,100.12,111.44,99.92,111.45,99.88,111.46,99.88,111.44,100.03,111.40,100.25,111.39,100.45,111.39,100.58,111.42,100.45,111.39,100.08,111.38,99.75,111.36,99.55,111.38,99.95,111.38,100.38,111.38,100.60,111.38,100.20,111.38,99.80,111.39,99.95,111.39,100.40,111.41,100.83,111.45,100.75,111.49,100.30,111.42,99.88,111.35,99.58,111.28,99.78,111.30,99.95,111.33,100.03,111.35,100.03,111.36,100.05,111.38,100.08,111.41,100.05,111.44,100.15
RZ_2461867_6699,null,null,50,0,5,111.47,100.28,111.47,99.97,111.44,99.58,111.40,99.42,111.35,99.67,111.34,100.03,111.35,100.10,111.36,99.92,111.36,99.67,111.35,99.42,111.35,99.42,111.36,99.50,111.39,99.65,111.40,99.72,111.41,99.67,111.38,99.53,111.31,99.45,111.24,99.45,111.25,99.42,111.30,99.40,111.35,99.35,111.38,99.28,111.30,99.25,111.24,99.28,111.16,99.38,111.15,99.47,111.25,99.53,111.35,99.50,111.46,99.45,111.46,99.53,111.42,99.80,111.40,100.10,111.36,99.95,111.38,99.70,111.39,99.47,111.39,99.53,111.39,99.70,111.39,99.88,111.40,100.00,111.40,99.88,111.40,99.80,111.39,99.80,111.36,99.95,111.34,100.03,111.35,100.05,111.39,99.75,111.41,99.28,111.41,98.85,111.42,98.62,111.44,98.67
RZ_2461867_6700,null,null,50,0,5,111.45,98.95,111.45,99.45,111.45,99.92,111.44,99.92,111.39,99.70,111.34,99.45,111.26,99.55,111.24,99.62,111.25,99.72,111.31,99.75,111.36,99.38,111.34,99.00,111.30,98.67,111.25,98.72,111.24,98.90,111.22,99.03,111.22,99.12,111.22,99.22,111.28,99.30,111.33,99.58,111.39,99.75,111.40,99.92,111.41,99.53,111.45,99.12,111.46,99.22,111.39,99.75,111.30,100.10,111.19,99.85,111.14,99.50,111.08,99.33,111.15,99.22,111.25,99.28,111.35,99.35,111.31,99.40,111.28,99.33,111.26,99.28,111.26,99.33,111.25,99.42,111.26,99.50,111.29,99.47,111.31,99.45,111.31,99.45,111.31,99.38,111.31,99.33,111.28,99.30,111.22,99.38,111.17,99.45,111.20,99.30,111.24,99.10,111.28,98.90
RZ_2461867_6701,null,null,50,0,5,111.30,98.90,111.31,99.03,111.31,99.17,111.30,99.30,111.31,99.22,111.31,99.12,111.31,99.10,111.34,99.47,111.36,99.90,111.39,100.28,111.39,100.05,111.38,99.85,111.40,99.62,111.42,99.65,111.41,99.65,111.36,99.67,111.31,99.62,111.30,99.53,111.33,99.35,111.35,99.22,111.38,99.28,111.41,99.40,111.44,99.33,111.46,99.10,111.46,98.88,111.50,98.85,111.54,98.83,111.51,98.85,111.46,98.80,111.42,98.70,111.44,98.95,111.41,99.30,111.38,99.67,111.31,99.70,111.30,99.70,111.26,99.38,111.25,99.05,111.29,98.90,111.34,99.05,111.38,99.22,111.36,99.22,111.33,99.08,111.29,98.95,111.26,98.78,111.28,98.72,111.33,98.80,111.35,98.90,111.38,99.00,111.39,98.97,111.38,98.97
RZ_2461867_6702,null,null,51,0,5,111.36,99.35,111.35,99.72,111.38,99.83,111.41,99.58,111.44,99.33,111.44,99.38,111.44,99.47,111.39,99.65,111.31,99.83,111.22,99.83,111.21,99.65,111.21,99.47,111.25,99.38,111.29,99.35,111.31,99.38,111.31,99.22,111.33,99.08,111.33,98.92,111.33,98.85,111.34,98.80,111.36,98.90,111.36,98.95,111.38,98.97,111.40,98.90,111.39,98.90,111.31,99.03,111.25,99.15,111.25,99.30,111.20,99.25,111.15,99.12,111.14,99.03,111.16,98.95,111.20,98.95,111.10,99.17,111.00,99.40,110.94,99.62,111.00,99.58,111.05,99.33,111.08,99.12,111.06,99.17,111.05,99.42,111.06,99.53,111.10,99.25,111.15,98.88,111.16,98.67,111.05,99.05,110.92,99.53,110.81,99.72,110.83,99.42,110.89,99.12,110.94,99.10
RZ_2461867_6703,null,null,49,0,5,111.03,99.25,111.05,99.45,111.10,99.62,111.12,99.60,111.12,99.17,111.11,98.78,111.11,98.58,111.10,98.92,111.09,99.30,111.10,99.17,111.11,98.90,111.10,98.60,111.06,98.47,111.03,98.38,111.03,98.38,111.03,98.47,111.04,98.60,110.99,98.58,110.94,98.95,110.88,99.40,110.88,99.83,110.86,99.80,110.86,99.58,110.86,99.00,110.86,98.55,110.88,98.28,110.85,98.38,110.84,98.38,110.84,98.25,110.88,98.22,110.91,98.33,110.92,98.55,110.92,98.67,110.92,98.80,110.86,98.55,110.80,98.20,110.84,97.83,110.94,97.70,111.04,97.78,111.04,97.85,110.94,97.95,110.84,98.05,110.74,98.20,110.74,98.38,110.74,98.50,110.80,98.53,110.85,98.53,110.91,98.53,110.92,98.30
RZ_2461867_6704,null,null,50,0,5,110.94,98.08,110.94,98.33,110.92,98.80,110.91,99.30,110.85,99.33,110.76,98.90,110.69,98.42,110.66,98.22,110.66,98.50,110.65,98.80,110.61,98.83,110.62,98.75,110.65,98.62,110.64,98.47,110.60,98.42,110.61,98.62,110.67,98.83,110.70,98.97,110.69,98.88,110.67,98.25,110.70,97.70,110.69,97.62,110.62,98.00,110.58,98.38,110.56,98.30,110.59,98.15,110.62,98.05,110.61,98.03,110.61,98.35,110.60,98.75,110.61,99.12,110.60,98.80,110.60,98.33,110.60,97.88,110.60,98.22,110.56,98.53,110.55,98.72,110.54,98.30,110.58,97.97,110.59,97.85,110.59,97.92,110.61,98.00,110.65,97.97,110.71,97.75,110.72,97.50,110.62,97.20,110.50,97.15,110.41,97.38,110.44,97.62,110.49,97.92
RZ_2461867_6705,null,null,50,0,5,110.50,98.00,110.50,98.08,110.49,98.17,110.45,98.42,110.41,98.65,110.36,98.58,110.35,97.88,110.39,97.20,110.38,97.12,110.38,97.50,110.39,97.72,110.44,97.45,110.49,97.15,110.49,97.25,110.50,97.45,110.55,97.67,110.59,97.97,110.55,98.30,110.51,98.50,110.47,98.40,110.47,98.33,110.45,98.55,110.44,98.72,110.44,98.70,110.42,98.60,110.42,98.50,110.40,98.58,110.38,98.58,110.34,98.58,110.30,98.62,110.26,98.67,110.29,98.45,110.34,98.17,110.30,97.62,110.21,97.35,110.14,97.38,110.20,97.62,110.24,98.00,110.26,98.03,110.24,98.03,110.25,97.95,110.26,98.15,110.24,98.40,110.20,98.30,110.16,98.00,110.15,97.70,110.12,97.72,110.10,98.15,110.11,98.55,110.14,98.58
RZ_2461867_6706,null,null,50,0,5,110.15,98.20,110.17,97.80,110.21,97.80,110.25,98.03,110.25,98.22,110.26,98.33,110.26,98.15,110.17,98.00,110.09,98.00,109.99,97.85,110.00,97.67,110.00,97.62,110.00,97.83,110.10,98.00,110.20,97.95,110.22,97.85,110.16,97.83,110.11,97.95,110.14,98.08,110.10,98.28,110.05,98.42,110.00,98.67,109.97,98.78,109.95,98.50,109.94,98.12,109.94,97.72,109.95,97.72,109.95,97.70,109.90,97.70,109.85,97.88,109.81,98.05,109.80,97.85,109.80,97.47,109.81,97.20,109.84,97.58,109.86,97.95,109.88,98.28,109.88,98.33,109.86,98.22,109.90,97.97,109.95,97.75,109.92,97.65,109.86,97.65,109.80,97.62,109.80,97.60,109.81,97.53,109.83,97.42,109.83,97.35,109.83,97.53,109.78,97.88
RZ_2461867_6707,null,null,50,0,5,109.72,98.20,109.67,97.97,109.67,97.62,109.71,97.28,109.78,97.28,109.85,97.30,109.88,97.20,109.84,97.12,109.81,97.22,109.79,97.40,109.81,97.60,109.84,97.75,109.84,97.90,109.85,97.92,109.86,97.78,109.91,97.62,109.96,97.75,109.92,98.05,109.84,98.35,109.74,98.38,109.72,97.80,109.71,97.20,109.71,97.08,109.74,97.70,109.76,98.33,109.79,98.42,109.76,98.22,109.76,97.78,109.78,97.45,109.79,97.15,109.78,97.72,109.76,98.35,109.80,98.65,109.84,98.38,109.83,98.10,109.76,98.15,109.69,98.08,109.66,98.00,109.64,97.78,109.59,97.53,109.53,97.25,109.47,97.17,109.53,97.28,109.59,97.42,109.64,97.50,109.61,97.55,109.60,97.72,109.58,98.05,109.59,98.47,109.59,98.75
RZ_2461867_6708,null,null,50,0,5,109.59,98.85,109.56,98.80,109.59,98.45,109.61,98.20,109.66,98.08,109.67,98.38,109.69,98.60,109.70,98.53,109.69,98.28,109.69,98.03,109.64,98.03,109.60,97.97,109.56,97.92,109.53,97.90,109.50,97.78,109.46,97.53,109.46,97.22,109.50,97.40,109.59,97.70,109.66,98.08,109.67,98.17,109.66,98.38,109.65,98.50,109.67,98.40,109.62,98.25,109.56,98.10,109.50,98.15,109.51,98.05,109.54,97.97,109.55,98.10,109.54,98.25,109.55,98.08,109.58,97.70,109.67,97.35,109.74,97.38,109.69,97.58,109.59,97.95,109.54,98.30,109.59,98.45,109.61,98.42,109.59,98.33,109.59,98.25,109.58,98.17,109.53,98.17,109.46,98.30,109.47,98.42,109.51,98.47,109.54,98.33,109.54,98.25,109.53,98.22
RZ_2461867_6709,null,null,50,0,5,109.53,98.15,109.54,98.08,109.54,97.97,109.58,98.00,109.60,98.00,109.61,98.03,109.60,98.38,109.62,98.75,109.64,98.85,109.66,98.58,109.64,98.35,109.53,98.38,109.41,98.38,109.31,98.38,109.35,98.35,109.34,98.08,109.33,97.80,109.26,97.97,109.22,98.42,109.30,98.75,109.41,98.47,109.53,98.20,109.51,98.08,109.50,98.12,109.51,98.05,109.54,98.03,109.53,97.95,109.50,97.95,109.49,97.92,109.51,97.90,109.53,97.90,109.54,97.85,109.56,97.83,109.61,97.70,109.66,97.50,109.70,97.33,109.92,97.00,110.19,96.75,110.78,96.85,111.36,97.17,112.21,97.72,112.94,97.90,113.69,98.20,114.31,98.33,115.05,98.33,115.71,98.22,116.34,98.03,116.89,97.75,117.41,97.47,117.91,97.17
RZ_2461867_6710,null,null,50,0,5,118.29,97.10,118.62,96.97,118.99,96.75,119.35,96.50,119.64,96.47,119.84,96.55,119.96,96.72,120.14,96.75,120.30,96.78,120.46,96.60,120.72,96.45,120.96,96.33,121.33,96.53,121.51,97.20,121.67,97.70,121.66,97.92,121.65,97.62,121.64,97.45,121.62,97.42,121.56,97.45,121.51,97.38,121.46,97.15,121.47,96.88,121.39,96.83,121.29,96.80,121.15,96.78,121.09,96.72,121.04,96.75,121.01,96.85,121.03,96.95,121.12,97.03,121.21,97.50,121.28,97.95,121.26,98.55,121.21,98.67,121.14,98.42,121.05,98.00,120.99,97.58,120.88,97.47,120.78,97.42,120.70,97.58,120.69,97.80,120.58,97.92,120.46,97.85,120.46,97.75,120.59,97.85,120.64,97.97,120.56,97.90,120.49,97.65,120.51,97.33
RZ_2461867_6711,null,null,50,0,5,120.53,97.28,120.47,97.60,120.40,98.03,120.36,98.35,120.40,98.15,120.40,98.00,120.36,97.95,120.26,98.08,120.19,98.17,120.15,98.38,120.15,98.47,120.16,98.50,120.17,98.42,120.19,98.33,120.10,98.38,120.00,98.40,119.91,97.95,119.91,97.47,119.95,97.10,119.97,97.28,120.00,97.58,120.00,97.85,120.01,98.03,120.00,97.70,119.97,97.35,119.94,96.95,119.92,96.92,119.94,96.97,119.95,97.17,119.92,97.40,119.90,97.50,119.86,97.50,119.84,97.60,119.88,97.80,119.91,98.00,120.00,98.00,120.04,97.80,120.08,97.35,120.06,97.03,119.95,96.88,119.84,97.00,119.74,97.10,119.76,97.25,119.79,97.35,119.83,97.55,119.85,97.62,119.84,97.45,119.80,97.22,119.76,96.95,119.79,96.88
RZ_2461867_6712,null,null,51,0,5,119.78,96.92,119.78,97.00,119.76,97.08,119.72,96.92,119.67,96.80,119.65,96.53,119.65,96.42,119.64,96.40,119.60,96.55,119.55,96.67,119.44,96.75,119.35,96.72,119.30,96.62,119.33,96.80,119.36,97.05,119.39,97.28,119.41,97.17,119.45,97.17,119.45,97.20,119.42,97.10,119.38,96.90,119.33,96.83,119.30,96.92,119.29,96.78,119.26,96.35,119.24,95.95,119.21,96.20,119.19,96.60,119.16,96.97,119.15,96.92,119.14,96.83,119.14,96.67,119.15,96.53,119.11,96.45,119.09,96.72,119.05,97.03,119.06,97.30,119.06,97.30,119.04,96.90,119.00,96.47,118.95,96.12,118.92,96.20,118.89,96.30,118.85,96.33,118.81,96.33,118.80,96.30,118.90,96.28,119.00,96.25,119.08,96.25,119.04,96.30,119.01,96.35
RZ_2461867_6713,null,null,49,0,5,119.00,96.33,118.96,96.33,118.92,96.35,118.92,96.40,118.95,96.42,118.95,96.38,118.94,96.33,118.94,96.10,118.89,95.90,118.83,96.08,118.78,96.42,118.78,96.75,118.75,96.70,118.72,96.55,118.67,96.40,118.66,96.22,118.70,96.00,118.75,95.80,118.84,95.60,118.88,95.58,118.94,95.83,118.96,96.12,118.89,96.42,118.78,96.45,118.66,96.25,118.67,96.03,118.69,95.78,118.71,95.72,118.74,95.70,118.75,95.47,118.70,95.25,118.66,95.12,118.62,95.33,118.62,95.58,118.62,95.88,118.66,96.10,118.69,96.00,118.70,95.83,118.66,95.62,118.62,95.65,118.58,95.67,118.56,95.70,118.54,95.72,118.54,95.72,118.54,95.80,118.54,95.95,118.53,96.03,118.53,95.92,118.55,95.50
RZ_2461867_6714,null,null,50,0,5,118.59,95.17,118.67,94.92,118.72,95.22,118.67,95.55,118.56,95.85,118.46,95.85,118.51,95.83,118.55,95.83,118.58,95.95,118.56,96.10,118.55,96.22,118.55,96.22,118.50,96.20,118.46,96.17,118.41,96.15,118.41,96.10,118.39,96.22,118.38,96.33,118.35,96.22,118.35,96.05,118.35,95.88,118.38,95.92,118.39,95.85,118.38,95.80,118.35,95.88,118.34,96.00,118.34,96.15,118.28,96.17,118.22,96.28,118.19,96.35,118.21,96.28,118.28,96.12,118.30,95.92,118.33,95.85,118.33,95.80,118.34,95.67,118.34,95.53,118.34,95.38,118.34,95.40,118.29,95.42,118.21,95.47,118.14,95.50,118.17,95.62,118.25,95.72,118.24,95.62,118.17,95.53,118.12,95.40,118.14,95.40,118.17,95.45,118.21,95.50
RZ_2461867_6715,null,null,50,0,5,118.19,95.40,118.12,95.25,118.10,95.05,118.14,95.00,118.17,95.35,118.17,95.75,118.17,95.90,118.17,95.65,118.20,95.42,118.21,95.42,118.20,95.42,118.17,95.42,118.14,95.55,118.14,95.75,118.12,95.92,118.12,96.00,118.12,95.97,118.14,95.97,118.15,95.95,118.11,95.90,118.04,95.85,117.97,95.80,117.96,95.85,118.01,95.80,118.06,95.67,118.10,95.47,118.10,95.58,118.09,95.72,118.08,96.03,118.01,96.08,117.96,95.78,117.91,95.40,117.90,95.05,117.86,95.05,117.83,95.08,117.80,95.42,117.79,95.75,117.79,96.10,117.84,96.08,117.89,96.00,117.89,95.92,117.86,95.85,117.84,95.83,117.85,95.83,117.86,95.88,117.88,95.92,117.84,95.83,117.79,95.67,117.74,95.67,117.71,95.83
RZ_2461867_6716,null,null,50,0,8,117.76,95.97,117.83,95.78,117.84,95.40,117.80,95.03,117.78,95.15,117.76,95.40,117.74,95.67,117.74,95.65,117.72,95.67,117.74,95.88,117.71,96.03,117.70,96.00,117.66,95.67,117.62,95.28,117.62,95.10,117.62,95.20,117.67,95.35,117.72,95.88,117.79,96.25,117.84,96.45,117.88,95.92,117.88,95.38,117.84,95.12,117.79,95.42,117.71,95.85,117.62,96.12,117.54,96.25,117.55,96.22,117.58,96.20,117.60,96.08,117.54,96.00,117.46,95.90,117.38,95.83,117.35,95.75,117.34,95.60,117.33,95.50,117.34,95.33,117.39,95.30,117.42,95.25,117.44,95.30,117.44,95.38,117.44,95.42,117.42,95.47,117.42,95.30,117.41,95.10,117.41,94.97,117.39,95.05,117.38,95.22,117.38,95.50,117.33,96.05
RZ_2461867_6717,null,null,50,0,8,117.28,96.50,117.20,96.40,117.20,96.00,117.20,95.53,117.21,95.45,117.22,95.80,117.31,96.25,117.40,96.38,117.51,96.03,117.55,95.67,117.54,95.65,117.49,95.65,117.45,95.60,117.45,95.53,117.46,95.55,117.46,95.67,117.42,95.72,117.34,95.62,117.26,95.50,117.20,95.60,117.19,95.78,117.16,95.88,117.15,95.72,117.16,95.58,117.26,95.40,117.36,95.35,117.46,95.17,117.47,95.08,117.50,95.30,117.50,95.67,117.50,96.15,117.50,96.33,117.45,96.10,117.39,95.60,117.38,95.10,117.42,94.72,117.39,94.53,117.31,95.00,117.25,95.65,117.25,96.33,117.26,96.33,117.25,95.80,117.22,95.28,117.21,95.28,117.22,95.83,117.22,96.38,117.22,96.40,117.20,96.38,117.19,96.35,117.16,96.35
RZ_2461867_6718,null,null,50,0,11,117.16,96.25,117.22,95.90,117.28,95.50,117.33,95.33,117.33,95.33,117.31,95.33,117.22,95.65,117.15,95.97,117.08,96.28,117.09,96.25,117.09,96.08,117.05,95.95,116.97,95.85,116.92,96.10,116.91,96.35,116.91,96.05,116.91,95.53,116.92,95.08,116.95,95.12,116.97,95.20,116.96,95.17,116.96,95.38,116.96,95.55,116.96,95.62,116.96,95.55,116.96,95.33,116.94,95.22,116.91,95.10,116.89,95.12,116.89,95.22,116.90,95.30,116.89,95.53,116.88,95.65,116.90,95.75,116.92,95.60,116.96,95.53,116.97,95.47,116.99,95.58,116.97,95.53,116.94,95.40,116.90,95.20,116.89,95.15,116.89,95.20,116.84,95.22,116.79,95.70,116.72,95.90,116.70,95.88,116.67,95.40,116.70,95.12,116.75,95.05
RZ_2461867_6719,null,null,50,0,11,116.79,94.97,116.80,94.97,116.78,94.97,116.74,94.95,116.70,94.97,116.74,95.03,116.78,95.17,116.83,95.25,116.85,95.25,116.85,94.90,116.81,94.60,116.71,94.88,116.64,95.40,116.61,96.03,116.65,96.10,116.67,96.20,116.66,95.60,116.64,95.20,116.62,94.97,116.59,95.42,116.55,95.70,116.53,95.75,116.53,95.70,116.51,95.53,116.51,95.40,116.51,95.30,116.49,95.60,116.46,95.90,116.45,96.25,116.45,96.28,116.46,96.08,116.47,95.83,116.50,95.65,116.53,95.75,116.54,95.58,116.49,95.35,116.42,95.15,116.36,95.35,116.33,95.70,116.29,96.05,116.26,95.80,116.24,95.25,116.21,94.70,116.15,94.83,116.10,95.10,116.08,95.35,116.15,95.12,116.22,94.88,116.25,94.65,116.19,94.65
RZ_2461867_6720,null,null,50,0,11,116.14,94.67,116.10,94.60,116.11,94.50,116.12,94.40,116.12,94.42,116.08,94.42,116.01,94.45,115.97,94.75,115.99,95.08,116.01,95.33,116.01,95.22,115.99,95.10,115.96,95.00,115.92,94.97,115.90,95.05,115.90,95.12,115.92,94.83,115.94,94.47,115.97,94.30,116.00,94.50,115.92,94.65,115.84,94.62,115.75,94.65,115.76,94.70,115.78,94.80,115.78,94.83,115.74,94.88,115.70,95.03,115.71,95.17,115.75,95.25,115.75,95.10,115.70,94.95,115.65,94.88,115.66,94.88,115.66,94.75,115.59,94.65,115.50,94.53,115.46,94.22,115.51,93.95,115.53,94.08,115.51,94.62,115.50,95.15,115.51,94.75,115.53,94.22,115.53,93.88,115.50,94.30,115.47,94.75,115.47,94.88,115.47,94.75,115.42,94.65
RZ_2461867_6721,null,null,50,0,3,115.36,94.62,115.30,94.62,115.29,94.62,115.24,94.67,115.20,94.60,115.12,94.50,115.10,94.42,115.09,94.50,115.10,94.60,115.06,94.67,115.03,94.65,114.96,94.62,114.94,94.45,114.94,94.28,114.95,94.10,114.97,94.08,115.01,94.08,115.01,94.10,114.95,94.15,114.85,94.17,114.79,94.35,114.79,94.53,114.81,94.70,114.88,94.70,114.94,94.60,115.00,94.50,115.05,94.38,115.06,94.35,115.00,94.30,114.94,94.20,114.89,94.12,114.85,93.85,114.80,93.70,114.76,93.65,114.76,93.75,114.76,93.80,114.72,93.72,114.70,93.67,114.66,93.62,114.67,93.88,114.62,94.15,114.56,94.38,114.51,94.42,114.51,94.42,114.53,94.40,114.50,94.42,114.49,94.53,114.54,94.67,114.59,94.75,114.64,94.72
RZ_2461867_6722,null,null,50,0,3,114.59,94.72,114.54,94.72,114.49,94.75,114.56,94.80,114.64,94.80,114.66,94.78,114.58,94.75,114.49,94.62,114.45,94.47,114.46,94.35,114.44,94.15,114.41,93.95,114.39,93.62,114.39,93.55,114.40,93.53,114.44,93.80,114.46,93.97,114.46,94.28,114.45,94.42,114.42,94.67,114.39,94.78,114.36,94.88,114.33,94.88,114.30,94.88,114.24,94.92,114.19,94.97,114.22,94.53,114.30,94.03,114.38,93.58,114.38,93.70,114.39,94.03,114.34,94.33,114.29,94.12,114.24,93.72,114.29,93.47,114.33,93.65,114.34,93.85,114.28,93.92,114.24,93.95,114.17,93.92,114.11,94.08,114.08,94.25,114.12,94.30,114.17,94.15,114.21,94.03,114.22,94.03,114.25,94.17,114.29,94.45,114.33,94.70,114.33,94.35
RZ_2461867_6723,null,null,50,0,3,114.26,93.90,114.14,93.45,114.03,93.65,114.06,93.83,114.15,94.05,114.22,94.10,114.21,93.65,114.16,93.15,114.10,92.53,114.05,92.40,114.05,92.30,114.05,92.30,114.04,92.42,114.03,92.67,114.01,92.90,114.04,93.08,114.06,93.20,114.11,93.30,114.12,93.40,114.06,93.50,113.99,93.67,113.95,93.85,114.00,93.95,114.03,93.90,114.00,93.85,113.99,93.75,114.01,93.60,114.05,93.42,113.94,93.22,113.80,93.17,113.75,93.12,113.83,92.83,113.90,92.50,113.88,92.30,113.88,92.45,113.90,92.95,113.92,93.22,113.99,93.28,114.03,92.97,114.01,92.75,113.99,92.65,113.97,92.88,113.91,93.42,113.81,93.95,113.71,94.00,113.71,93.67,113.67,93.35,113.64,93.45,113.59,93.70,113.58,93.78
RZ_2461867_6724,null,null,50,0,3,113.58,93.60,113.59,93.42,113.59,93.45,113.62,93.50,113.66,93.55,113.71,93.58,113.74,92.92,113.76,92.28,113.70,91.85,113.62,92.70,113.64,93.53,113.74,94.03,113.75,93.47,113.70,92.95,113.66,92.50,113.70,92.50,113.70,92.58,113.69,92.75,113.64,92.95,113.60,93.03,113.59,93.05,113.62,93.20,113.66,93.28,113.64,93.35,113.58,93.22,113.51,93.10,113.50,93.00,113.56,92.92,113.65,92.90,113.72,93.00,113.71,93.12,113.71,93.30,113.74,93.35,113.78,93.25,113.83,93.15,113.72,93.12,113.60,93.30,113.51,93.33,113.56,93.25,113.62,93.28,113.62,93.35,113.60,93.55,113.58,93.65,113.56,93.75,113.58,93.35,113.56,92.97,113.54,92.55,113.53,92.50,113.51,92.67,113.55,92.92
RZ_2461867_6725,null,null,50,0,3,113.58,93.05,113.60,92.90,113.58,92.72,113.56,92.72,113.60,92.67,113.64,92.67,113.60,92.78,113.53,92.88,113.46,92.83,113.49,92.62,113.53,92.38,113.55,92.30,113.56,92.33,113.56,92.38,113.54,92.35,113.56,92.22,113.61,92.50,113.66,92.90,113.67,93.40,113.66,93.50,113.64,93.22,113.62,92.95,113.61,92.72,113.60,92.90,113.55,93.00,113.50,93.03,113.45,93.03,113.41,93.00,113.38,92.75,113.38,92.72,113.40,92.88,113.47,93.25,113.56,93.20,113.62,92.97,113.64,92.83,113.61,92.90,113.54,92.97,113.46,92.80,113.39,92.42,113.36,92.05,113.34,91.85,113.34,91.85,113.34,91.85,113.38,91.83,113.41,91.85,113.41,91.92,113.38,92.00,113.28,92.05,113.22,92.47,113.15,92.88
RZ_2461867_6726,null,null,50,0,3,113.12,93.30,113.17,92.83,113.24,92.35,113.30,92.15,113.30,92.42,113.31,92.67,113.33,92.67,113.33,92.35,113.30,92.03,113.31,91.78,113.30,91.85,113.29,91.97,113.26,92.08,113.26,92.17,113.29,92.20,113.35,91.92,113.40,91.78,113.44,91.72,113.38,92.00,113.34,92.22,113.30,92.38,113.33,92.50,113.31,91.95,113.28,91.40,113.25,91.08,113.21,91.50,113.21,91.95,113.21,92.05,113.21,91.92,113.21,91.92,113.21,92.10,113.21,92.22,113.20,92.28,113.17,92.25,113.16,92.28,113.16,92.22,113.19,92.20,113.20,92.40,113.25,92.62,113.26,92.78,113.26,92.55,113.22,92.33,113.19,92.15,113.17,92.12,113.16,92.08,113.12,92.00,113.08,91.85,113.01,91.70,113.00,91.67,113.00,91.80
RZ_2461867_6727,null,null,50,0,3,113.04,92.05,113.06,92.22,113.06,91.85,113.08,91.40,113.08,91.08,113.05,91.33,113.01,91.55,112.97,91.60,112.99,91.55,113.00,91.42,113.00,91.33,113.03,91.33,113.09,91.72,113.15,92.25,113.17,92.67,113.15,92.80,113.12,92.70,113.10,92.55,113.09,92.45,113.04,92.30,113.00,92.25,112.94,92.20,112.92,92.20,112.88,92.17,112.85,92.08,112.84,91.90,112.85,91.78,112.90,91.70,112.92,91.72,112.95,91.60,113.01,91.45,113.08,91.75,113.11,92.17,113.08,92.67,113.03,92.70,112.99,92.30,112.99,92.10,113.00,91.90,113.01,92.08,113.03,92.03,113.04,92.33,113.05,92.65,113.06,93.05,113.04,93.10,112.99,93.12,112.95,92.85,112.95,92.65,112.96,92.42,112.97,92.35,112.97,92.28
RZ_2461867_6728,null,null,50,0,2,112.92,92.80,112.88,93.38,112.90,93.92,112.99,93.92,113.05,93.75,113.03,93.55,112.99,93.33,112.97,93.03,112.99,92.75,112.96,92.50,112.92,92.40,112.89,92.17,112.85,91.83,112.80,91.25,112.84,90.60,112.89,88.28,112.94,85.53,112.94,83.10,112.96,82.47,113.14,82.55,113.31,83.33,113.42,86.05,113.26,92.58,112.99,104.80,112.75,116.80,112.61,128.68,112.91,142.90,113.08,156.80,112.96,175.68,119.96,197.85,126.06,226.45,131.49,254.80,129.00,276.25,127.59,303.07,127.09,322.62,127.28,334.18,127.28,334.18
RZ_2461867_6729,null,null,50,0,2,null
RZ_2461867_6730,null,null,50,0,2,127.24,347.20,127.24,347.20,127.56,339.57,129.76,327.15,132.50,306.15,135.34,287.32,136.70,271.98,137.57,265.02,139.91,256.52,134.19,241.82,128.20,228.85,115.45,222.43,110.59,216.35,105.81,209.50,106.58,191.70,106.94,175.32,107.35,156.03,107.62,146.72,108.51,141.47,109.40,136.00,109.72,130.75,108.97,125.33,108.20,122.20,107.69,113.40,107.56,104.78,107.22,95.95,106.95,92.75,106.39,88.55,106.03,84.83,105.91,80.92,106.16,79.40,106.16,80.00,105.91,80.83,105.65,82.60,105.62,83.62,105.56,84.80,105.44,85.03,105.36,85.22,105.38,85.22,105.45,85.25,105.47,85.75,105.42,86.25,105.31,87.12,105.21,87.92,105.08,88.75,104.99,89.22,104.97,89.50
RZ_2461867_6731,null,null,50,0,2,105.00,89.75,105.03,90.33,105.04,90.67,104.92,91.95,104.83,92.88,104.72,93.78,104.74,93.72,104.75,93.65,104.75,93.78,104.75,94.08,104.80,94.38,104.84,94.47,104.89,94.47,104.89,94.58,104.79,94.75,104.70,95.12,104.60,95.40,104.62,95.25,104.66,94.92,104.64,94.90,104.59,95.22,104.59,95.58,104.64,95.65,104.60,95.72,104.51,95.45,104.42,95.10,104.51,94.75,104.60,94.75,104.69,94.72,104.65,94.72,104.62,94.75,104.60,94.72,104.59,94.70,104.56,95.03,104.54,95.38,104.51,95.50,104.51,95.17,104.50,94.85,104.50,94.72,104.53,94.67,104.56,94.72,104.54,94.78,104.50,94.72,104.49,94.65,104.53,94.45,104.55,94.38,104.56,94.40,104.58,94.58,104.62,94.67,104.67,94.67
RZ_2461867_6732,null,null,401,0,2,104.62,94.92,104.54,95.28,104.47,95.75,104.54,95.88,104.59,96.00,104.61,95.83,104.61,95.62,104.60,95.40,104.62,95.15,104.65,94.92,104.64,95.17,104.60,95.62,104.58,95.88,104.59,95.50,104.59,95.10,104.60,95.25,104.62,95.60,104.58,96.00,104.51,96.08,104.46,95.90,104.41,95.62,104.38,95.30,104.31,95.25,104.30,95.47,104.47,95.72,104.66,95.78,104.81,95.45,104.75,95.15,104.65,95.47,104.58,95.88,104.53,96.22,104.50,96.08,104.49,95.62,104.45,95.28,104.42,95.05,104.36,95.17,104.35,95.40,104.45,95.55,104.58,95.58,104.61,95.42,104.55,95.38,104.50,95.50,104.53,95.70,104.54,95.80,104.54,95.62,104.59,95.33,104.64,95.05,104.66,95.33,104.61,95.72,104.55,96.15,104.51,96.08,104.49,95.80,104.47,95.42,104.42,95.20,104.39,95.47,104.36,95.85,104.39,96.10,104.41,95.60,104.42,95.12,104.45,95.00,104.47,95.25,104.50,95.53,104.53,95.55,104.54,95.58,104.51,95.50,104.44,95.50,104.38,95.60,104.36,95.75,104.36,95.88,104.41,95.85,104.47,95.70,104.53,95.62,104.53,95.67,104.51,95.83,104.53,95.92,104.55,95.95,104.53,95.97,104.47,95.92,104.44,96.00,104.44,96.10,104.41,96.05,104.39,95.88,104.36,95.33,104.38,94.95,104.40,94.88,104.41,95.33,104.44,95.78,104.46,95.90,104.47,95.80,104.46,95.67,104.42,95.62,104.39,95.85,104.36,96.10,104.38,96.30,104.41,96.25,104.46,96.03,104.50,95.92,104.53,95.85,104.56,95.90,104.59,95.78,104.61,95.67,104.61,95.58,104.58,95.53,104.55,95.50,104.54,95.55,104.53,95.85,104.49,96.15,104.44,96.08,104.45,95.75,104.45,95.50,104.42,95.78,104.41,96.22,104.39,96.62,104.44,96.65,104.47,96.53,104.49,96.40,104.44,96.53,104.47,96.62,104.53,96.60,104.58,96.55,104.54,96.53,104.50,96.60,104.50,96.60,104.50,96.60,104.51,96.65,104.51,96.67,104.53,96.45,104.53,96.17,104.55,95.92,104.56,95.92,104.51,95.95,104.46,95.95,104.44,95.92,104.47,95.85,104.49,95.80,104.41,95.78,104.33,96.15,104.28,96.55,104.29,96.60,104.30,96.25,104.30,95.92,104.35,95.92,104.40,95.95,104.45,95.83,104.42,95.70,104.40,95.58,104.39,95.58,104.39,95.60,104.36,96.03,104.34,96.47,104.35,96.78,104.38,96.65,104.41,96.33,104.46,96.12,104.51,95.97,104.50,96.30,104.44,96.62,104.36,96.75,104.35,96.60,104.35,96.22,104.38,96.12,104.40,96.15,104.41,96.40,104.44,96.50,104.47,96.47,104.50,96.50,104.46,96.55,104.42,96.60,104.39,96.58,104.39,96.58,104.41,96.62,104.42,96.67,104.41,96.55,104.39,96.30,104.40,96.03,104.45,96.20,104.50,96.45,104.53,96.72,104.50,96.42,104.46,96.15,104.42,96.12,104.40,96.40,104.38,96.35,104.38,96.05,104.38,95.72,104.38,95.72,104.38,95.72,104.38,95.83,104.31,95.92,104.25,95.85,104.21,95.67,104.24,95.65,104.25,95.78,104.26,95.88,104.28,95.85,104.26,95.95,104.24,96.03,104.22,96.17,104.24,96.22,104.25,96.28,104.25,96.25,104.24,96.30,104.21,96.33,104.22,96.12,104.25,95.88,104.20,95.60,104.14,95.50,104.05,95.47,104.05,95.53,104.06,95.75,104.11,96.00,104.21,96.22,104.29,96.33,104.26,96.45,104.19,96.45,104.11,96.53,104.14,96.58,104.16,96.62,104.19,96.58,104.17,96.62,104.17,96.67,104.20,96.35,104.22,95.95,104.25,95.55,104.25,95.60,104.19,95.97,104.14,96.30,104.10,96.62,104.11,96.60,104.06,96.62,104.03,96.65,104.01,96.58,104.11,96.50,104.19,96.45,104.22,96.30,104.24,96.15,104.21,96.05,104.19,95.97,104.16,95.90,104.17,95.83,104.17,95.90,104.17,95.97,104.16,96.05,104.17,96.20,104.20,96.38,104.17,96.45,104.11,96.38,104.10,96.25,104.15,96.03,104.21,95.85,104.21,96.08,104.25,96.35,104.28,96.60,104.17,96.50,104.05,96.40,104.00,96.35,104.08,96.35,104.15,96.50,104.14,96.67,104.10,96.50,104.11,96.10,104.14,95.67,104.20,95.65,104.22,95.88,104.25,96.12,104.21,96.33,104.17,96.33,104.15,95.97,104.17,95.62,104.19,95.65,104.21,96.05,104.15,96.47,104.10,96.42,104.09,96.33,104.12,95.90,104.17,95.50,104.19,95.60,104.19,96.05,104.12,96.70,104.06,96.90,104.05,96.45,104.10,95.80,104.15,95.42,104.16,95.83,104.19,96.40,104.20,96.70,104.21,96.78,104.20,96.53,104.17,96.05,104.20,95.70,104.31,95.12,104.44,94.50,104.69,93.42,104.88,92.72,105.09,92.25,105.30,91.50,105.50,90.40,105.76,89.17,105.84,87.88,105.94,86.80,106.06,85.90,106.17,85.50,106.28,85.05,106.29,84.50,106.31,83.92,106.33,83.25,106.34,82.67,106.35,82.38,106.38,82.22,106.41,81.85,106.45,80.92,106.54,80.05,106.61,79.33,106.65,79.22,106.62,79.20,106.61,79.25,106.54,78.95,106.46,78.40,106.36,77.88,106.34,77.67,106.33,77.53,106.34,77.35,106.34,77.00,106.34,76.28,106.33,75.55,106.30,75.15,106.39,75.28,106.47,75.38,106.54,75.33,106.50,75.28,106.47,75.25,106.47,75.33,106.45,75.40,106.41,75.58,106.35,75.62,106.33,75.40,106.29,75.08,106.31,74.92,106.33,75.05,106.35,74.97,106.34,74.75,106.34,74.53,106.33,74.25,106.29,73.97,106.25,73.70,106.22,74.08,106.24,74.42,106.26,74.53,106.29,74.17,106.30,73.90,106.28,73.90,106.26,74.05,106.33,74.17,106.41,74.38,106.53,74.45,106.55,74.55,106.49,74.55,106.39,74.53,106.30,74.45,106.29,74.22,106.29,73.85,106.40,73.50,106.50,73.42,106.59,73.50,106.58,73.60,106.56,73.92,106.59,74.22,106.61,74.50,106.56,74.47,106.50,74.45,106.45,74.45,106.46,74.33,106.46,74.20,106.46,73.88,106.47,73.67,106.47,73.97,106.42,74.45,106.38,74.70,106.29,74.45,106.26,74.15,106.28,74.10,106.31,74.05,106.34,74.20,106.31,74.55,106.30,74.92,106.31,75.17,106.33,74.70,106.35,74.20,106.36,73.75,106.36,73.88,106.35,74.45,106.36,74.95,106.36,75.10,106.36,74.80,106.36,74.53,106.38,74.53,106.38,74.53,106.38,74.97,106.36,75.42,106.35,75.38,106.36,74.67
RZ_2461867_6733,null,null,50,0,2,106.35,74.00,106.33,74.28,106.30,74.75,106.29,75.03,106.29,74.78,106.26,74.47,106.22,74.35,106.19,74.28,106.25,74.35,106.33,74.42,106.34,74.53,106.28,74.50,106.19,74.67,106.15,74.97,106.14,75.33,106.16,75.42,106.19,75.33,106.19,74.92,106.24,74.55,106.34,74.30,106.42,74.42,106.44,74.55,106.40,74.47,106.36,74.35,106.36,74.20,106.40,74.08,106.40,73.97,106.39,74.08,106.33,74.30,106.29,74.50,106.28,74.45,106.29,74.38,106.30,74.40,106.30,74.83,106.31,75.20,106.33,75.38,106.31,74.92,106.29,74.53,106.35,74.28,106.44,74.47,106.51,74.62,106.55,74.65,106.59,74.62,106.64,74.70,106.65,74.75,106.61,74.75,106.54,74.70,106.47,74.72,106.49,74.72,106.53,74.88
RZ_2461867_6734,null,null,50,0,2,106.55,75.05,106.51,75.20,106.47,75.17,106.44,74.97,106.50,74.80,106.56,74.62,106.65,74.62,106.69,74.67,106.64,74.72,106.58,74.70,106.46,74.55,106.44,74.38,106.46,74.28,106.53,74.30,106.56,74.35,106.53,74.47,106.49,74.55,106.60,74.58,106.71,74.35,106.79,74.17,106.74,74.08,106.67,74.35,106.64,74.92,106.64,75.42,106.64,75.42,106.64,75.00,106.61,74.60,106.58,74.83,106.53,75.15,106.50,75.53,106.59,75.58,106.69,75.47,106.79,75.33,106.78,75.40,106.78,75.65,106.78,76.03,106.78,76.17,106.78,76.25,106.78,76.12,106.75,76.03,106.72,75.97,106.69,75.65,106.67,75.33,106.69,74.95,106.72,74.90,106.76,75.10,106.79,75.38,106.85,75.75,106.92,75.85,106.94,75.83
RZ_2461867_6735,null,null,50,0,2,106.89,75.53,106.84,75.30,106.84,75.22,106.89,75.30,106.94,75.22,106.95,75.17,106.92,75.12,106.88,74.80,106.86,74.47,106.84,74.58,106.90,75.00,106.96,75.53,107.03,75.65,107.01,75.65,106.97,75.58,106.94,75.50,106.91,75.55,106.91,75.47,106.90,75.38,106.88,75.25,106.86,75.22,106.85,75.20,106.88,75.20,106.90,75.08,106.95,74.90,106.97,74.75,106.99,74.88,106.99,75.12,106.99,75.47,106.99,75.70,106.92,75.78,106.88,75.28,106.81,74.75,106.81,74.60,106.88,74.95,106.94,75.30,106.91,75.28,106.83,75.20,106.76,75.00,106.83,74.88,106.88,74.80,106.91,75.20,106.92,75.53,106.90,75.50,106.85,75.17,106.79,74.85,106.78,74.95,106.81,75.10,106.86,75.28,106.91,75.10
RZ_2461867_6736,null,null,50,0,2,106.91,74.88,106.89,74.70,106.83,74.75,106.78,74.78,106.74,74.72,106.78,74.65,106.83,74.58,106.88,74.55,106.90,74.72,106.91,74.92,106.90,75.12,106.84,75.33,106.79,75.53,106.74,75.70,106.74,75.70,106.72,75.65,106.72,75.72,106.75,75.80,106.78,75.90,106.80,75.58,106.79,75.28,106.79,75.10,106.81,75.42,106.84,75.72,106.81,75.92,106.80,75.95,106.71,75.85,106.66,75.70,106.67,75.58,106.75,75.55,106.84,75.50,106.89,75.42,106.94,75.33,106.88,75.33,106.75,75.35,106.70,75.38,106.78,75.35,106.78,75.28,106.71,75.20,106.70,75.25,106.76,75.33,106.84,75.33,106.84,75.22,106.80,75.15,106.72,75.25,106.69,75.35,106.67,75.38,106.69,75.25,106.70,75.10,106.70,75.30
RZ_2461867_6737,null,null,50,0,2,106.67,75.55,106.65,75.67,106.64,75.20,106.64,74.75,106.65,74.67,106.66,74.90,106.67,75.15,106.67,75.12,106.67,75.17,106.66,75.28,106.67,75.40,106.69,75.50,106.70,75.62,106.69,75.75,106.67,75.58,106.66,75.35,106.61,75.17,106.58,75.28,106.54,75.38,106.55,75.42,106.58,75.42,106.55,75.33,106.50,75.22,106.45,75.12,106.49,75.38,106.51,75.62,106.55,75.65,106.51,75.38,106.47,75.10,106.42,75.03,106.39,74.92,106.35,74.83,106.34,74.88,106.35,74.97,106.38,75.10,106.36,75.10,106.38,75.53,106.35,75.92,106.33,75.95,106.29,75.58,106.29,75.20,106.29,75.17,106.30,75.28,106.36,75.28,106.41,75.28,106.44,75.05,106.41,74.92,106.41,74.80,106.41,74.88,106.41,74.97
RZ_2461867_6738,null,null,50,0,2,106.39,75.10,106.35,75.20,106.30,75.30,106.31,75.35,106.35,75.17,106.39,74.95,106.39,75.00,106.31,75.20,106.24,75.35,106.19,75.22,106.22,75.17,106.26,75.17,106.29,75.17,106.30,75.17,106.29,75.17,106.26,75.17,106.25,75.20,106.21,75.28,106.19,75.47,106.21,75.67,106.26,75.50,106.31,75.22,106.33,74.95,106.33,74.95,106.33,75.28,106.31,75.60,106.30,75.88,106.30,75.78,106.28,75.42,106.21,75.12,106.15,75.20,106.10,75.55,106.08,75.85,106.05,75.55,106.05,75.22,106.08,75.20,106.09,75.45,106.10,75.70,106.10,75.80,106.03,75.95,105.94,75.67,105.89,75.30,105.95,74.90,106.00,74.88,106.06,75.20,106.11,75.53,106.16,75.72,106.19,75.58,106.16,75.42,106.16,75.42
RZ_2461867_6739,null,null,50,0,2,106.16,75.47,106.17,75.53,106.19,75.12,106.12,74.70,106.04,74.55,105.92,74.97,105.88,75.50,105.84,75.75,105.83,75.80,105.84,75.72,105.86,75.67,105.88,75.70,105.89,75.80,105.86,75.85,105.84,75.83,105.81,75.60,105.80,75.28,105.80,75.05,105.80,74.97,105.83,74.95,105.84,74.95,105.85,74.90,105.83,74.88,105.76,75.20,105.71,75.53,105.69,75.85,105.70,76.12,105.71,76.38,105.71,76.58,105.76,76.50,105.81,76.42,105.79,76.10,105.71,75.80,105.64,75.50,105.65,75.33,105.66,75.12,105.64,74.95,105.61,75.08,105.58,75.25,105.56,75.28,105.54,75.25,105.51,75.15,105.49,75.10,105.46,75.00,105.45,75.47,105.46,76.03,105.47,76.10,105.51,75.60,105.54,75.10,105.54,75.10
RZ_2461867_6740,null,null,50,0,2,105.53,75.28,105.51,75.42,105.53,75.58,105.55,75.35,105.58,75.15,105.54,75.12,105.49,75.35,105.49,75.58,105.53,75.55,105.53,75.47,105.50,75.53,105.47,75.58,105.45,75.67,105.40,75.47,105.41,75.33,105.45,75.22,105.49,75.30,105.49,75.30,105.45,75.25,105.45,75.53,105.45,75.83,105.38,75.85,105.26,75.55,105.16,75.30,105.15,75.42,105.20,75.55,105.26,75.88,105.34,76.12,105.36,76.10,105.36,75.88,105.34,75.58,105.34,75.53,105.38,75.40,105.41,75.30,105.33,75.17,105.24,75.15,105.17,75.10,105.22,75.08,105.29,75.12,105.31,75.25,105.34,75.45,105.34,75.62,105.26,75.65,105.19,75.58,105.12,75.50,105.15,75.55,105.17,75.62,105.17,75.70,105.14,75.50,105.09,75.28
RZ_2461867_6741,null,null,50,0,2,105.08,75.05,105.06,75.05,105.09,75.17,105.11,75.28,105.14,75.25,105.15,75.15,105.16,75.05,105.17,75.08,105.19,75.03,105.17,74.92,105.16,74.83,105.15,74.88,105.06,75.03,104.97,75.25,104.85,75.38,104.81,75.42,104.79,75.42,104.79,75.60,104.85,75.75,104.91,75.92,104.97,75.92,105.00,75.92,105.05,75.90,105.09,75.55,105.10,75.20,105.09,75.15,105.06,75.42,105.05,75.65,105.03,75.62,104.97,75.60,104.85,75.62,104.75,75.65,104.66,75.70,104.62,75.75,104.59,75.78,104.65,75.72,104.74,75.55,104.86,75.40,104.90,75.33,104.95,75.38,105.01,75.47,105.12,75.72,105.26,76.03,105.38,76.80,105.53,77.42,105.65,78.30,105.94,78.97,106.12,79.62,106.30,80.03,106.40,80.55
RZ_2461867_6742,null,null,50,0,2,106.50,81.70,106.61,82.85,106.62,83.58,106.67,84.55,106.71,85.40,106.75,86.30,106.78,86.67,106.83,87.28,106.86,87.83,106.86,88.70,106.83,89.33,106.74,89.97,106.67,89.97,106.60,90.40,106.42,90.80,106.24,91.88,106.03,92.58,105.92,93.25,105.81,93.55,105.65,93.78,105.51,94.03,105.39,94.00,105.35,94.22,105.39,94.38,105.45,94.53,105.53,94.42,105.51,94.33,105.51,94.75,105.61,95.25,105.71,95.75,105.74,95.75,105.65,95.78,105.56,95.83,105.55,95.83,105.55,95.80,105.55,95.80,105.59,95.80,105.62,95.80,105.66,95.80,105.61,95.92,105.54,96.20,105.47,96.47,105.51,96.60,105.56,96.35,105.60,96.10,105.60,96.00,105.60,96.12,105.60,96.22,105.60,96.20,105.54,96.20
RZ_2461867_6743,null,null,50,0,2,105.47,96.22,105.39,96.22,105.36,96.35,105.38,96.47,105.39,96.58,105.41,96.50,105.40,96.55,105.41,96.65,105.45,96.80,105.50,96.83,105.47,96.92,105.40,97.03,105.35,97.08,105.36,96.97,105.38,96.78,105.38,96.65,105.38,96.60,105.38,96.67,105.38,96.22,105.36,95.70,105.31,95.20,105.25,95.45,105.19,95.75,105.17,95.78,105.21,95.50,105.26,95.22,105.33,95.35,105.33,95.47,105.29,95.58,105.24,95.55,105.26,95.50,105.33,95.45,105.40,95.38,105.35,95.30,105.34,95.55,105.35,95.85,105.39,96.12,105.35,96.10,105.30,96.03,105.20,95.67,105.20,95.38,105.19,95.38,105.21,95.53,105.22,95.55,105.24,95.35,105.22,95.20,105.22,95.20,105.21,95.10,105.21,95.03,105.21,95.17
RZ_2461867_6744,null,null,50,0,2,105.20,95.40,105.19,95.38,105.17,95.12,105.17,94.88,105.16,94.92,105.15,95.03,105.14,95.08,105.10,95.08,105.06,95.25,105.03,95.50,105.01,95.72,104.99,95.65,104.96,95.58,104.97,95.33,104.99,95.15,104.99,95.08,105.00,95.22,105.00,95.38,105.00,95.42,104.99,95.42,105.04,95.40,105.09,95.45,105.12,95.50,105.10,95.55,105.10,95.53,105.11,95.20,105.11,94.88,105.06,94.60,105.00,94.60,104.99,95.22,104.99,95.83,104.94,95.97,104.90,95.50,104.86,95.08,104.86,95.10,104.89,95.12,104.90,95.50,104.92,95.85,104.95,96.10,104.94,95.85,104.95,95.25,104.95,94.75,104.96,94.50,104.94,94.65,104.91,94.80,104.81,94.75,104.72,94.65,104.64,94.55,104.67,95.10,104.76,95.65
RZ_2461867_6745,null,null,50,0,2,104.85,95.78,104.94,95.30,104.95,94.95,104.99,95.17,105.00,95.42,104.92,95.30,104.84,95.05,104.76,94.78,104.79,94.75,104.81,94.70,104.83,94.70,104.83,94.70,104.80,94.67,104.79,94.65,104.79,94.50,104.80,94.42,104.78,94.38,104.79,94.45,104.81,94.50,104.80,94.55,104.71,94.55,104.64,94.47,104.58,94.58,104.55,94.70,104.54,94.67,104.54,94.53,104.55,94.35,104.60,94.33,104.66,94.33,104.74,94.30,104.75,94.33,104.76,94.17,104.76,93.85,104.78,93.53,104.69,93.40,104.60,93.47,104.51,93.58,104.51,93.62,104.51,93.67,104.53,93.65,104.56,93.58,104.59,93.53,104.53,93.65,104.44,93.92,104.35,94.22,104.31,94.35,104.30,94.30,104.38,94.22,104.47,94.10,104.45,94.00
RZ_2461867_6746,null,null,50,0,2,104.33,93.88,104.25,93.67,104.30,93.47,104.35,93.35,104.36,93.33,104.38,93.30,104.42,93.25,104.47,93.30,104.46,93.35,104.35,93.40,104.22,93.45,104.21,93.58,104.25,93.67,104.29,93.70,104.29,93.65,104.30,93.58,104.30,93.60,104.31,93.62,104.33,93.62,104.39,93.58,104.45,93.45,104.46,93.25,104.44,93.05,104.40,93.05,104.29,93.22,104.19,93.40,104.06,93.33,104.05,93.17,104.09,92.97,104.15,92.88,104.22,92.78,104.24,92.60,104.24,92.47,104.19,92.38,104.15,92.42,104.12,92.45,104.14,92.58,104.15,92.70,104.16,92.78,104.15,92.53,104.14,92.30,104.11,92.15,104.08,92.22,104.05,92.25,104.05,92.58,104.03,92.90,104.00,92.85,103.99,92.50,103.99,92.08,103.99,92.00
RZ_2461867_6747,null,null,50,0,6,104.00,91.97,103.91,92.05,103.83,92.12,103.75,92.15,103.76,92.12,103.79,92.10,103.80,92.10,103.80,92.12,103.80,92.05,103.76,91.97,103.76,91.88,103.79,92.08,103.80,92.28,103.80,92.45,103.80,92.40,103.80,92.35,103.71,92.33,103.62,92.22,103.55,92.15,103.60,91.90,103.65,91.75,103.69,91.62,103.70,91.53,103.71,91.42,103.71,91.38,103.71,91.50,103.72,91.75,103.72,91.95,103.74,91.95,103.74,91.80,103.74,91.67,103.71,91.72,103.69,91.85,103.66,91.92,103.66,91.78,103.65,91.55,103.64,91.62,103.62,91.90,103.61,92.03,103.60,91.78,103.59,91.53,103.58,91.65,103.56,91.88,103.59,92.10,103.60,92.08,103.64,92.10,103.66,92.12,103.69,91.97,103.69,91.88,103.66,91.85
RZ_2461867_6748,null,null,50,0,3,103.61,92.03,103.59,92.12,103.58,92.12,103.60,92.05,103.62,91.92,103.71,91.78,103.78,91.65,103.84,91.58,103.84,91.50,103.80,91.45,103.74,91.53,103.64,91.70,103.56,91.90,103.55,91.97,103.55,92.03,103.55,92.05,103.53,92.08,103.53,92.03,103.59,91.95,103.65,91.88,103.69,91.88,103.64,91.88,103.60,91.78,103.59,91.85,103.60,91.88,103.64,92.00,103.66,91.95,103.61,91.65,103.55,91.33,103.47,90.88,103.46,90.70,103.44,90.92,103.41,91.30,103.41,91.67,103.41,91.70,103.42,91.60,103.45,91.42,103.46,91.15,103.54,90.95,103.62,90.88,103.80,90.45,103.96,89.90,104.20,89.10,104.38,88.67,104.58,88.40,104.79,88.33,104.96,88.20,105.05,87.67,105.06,87.22,105.16,86.35
RZ_2461867_6749,null,null,50,0,3,105.25,85.90,105.36,85.42,105.38,85.35,105.39,85.17,105.39,84.55,105.41,84.00,105.45,83.55,105.47,83.55,105.51,83.33,105.55,82.55,105.59,81.55,105.62,80.78,105.64,80.53,105.65,80.53,105.70,80.50,105.76,80.22,105.83,79.92,105.84,79.60,105.70,79.15,105.56,78.72,105.44,78.22,105.45,78.12,105.44,78.03,105.51,77.67,105.60,77.33,105.70,77.08,105.71,77.15,105.75,77.12,105.78,76.92,105.75,76.22,105.69,75.62,105.62,75.20,105.60,75.25,105.58,75.33,105.56,75.25,105.54,75.12,105.51,75.10,105.49,75.12,105.49,75.20,105.47,75.15,105.46,75.12,105.46,75.10,105.46,75.15,105.47,75.17,105.47,75.20,105.45,75.20,105.40,75.17,105.33,74.85,105.25,74.53,105.24,74.50
RZ_2461867_6750,null,null,51,0,3,105.29,74.75,105.34,75.00,105.38,74.85,105.39,74.58,105.40,74.33,105.41,74.25,105.41,74.35,105.41,74.42,105.39,74.50,105.34,74.50,105.29,74.53,105.25,74.53,105.24,74.50,105.22,74.47,105.20,74.40,105.22,74.33,105.26,74.15,105.30,73.90,105.30,73.62,105.31,74.03,105.31,74.53,105.29,75.03,105.28,75.00,105.26,74.95,105.28,74.83,105.28,74.62,105.15,74.50,105.04,74.45,104.92,74.42,104.92,74.42,104.91,74.47,104.91,74.62,104.96,74.70,105.01,74.75,105.05,74.75,105.04,74.78,104.99,74.80,104.96,74.85,104.96,74.92,105.00,75.00,105.04,75.03,104.99,74.92,104.96,74.75,104.95,74.55,104.97,74.42,104.99,74.40,105.00,74.62,105.03,74.90,105.00,75.15,104.90,75.15,104.80,75.25
RZ_2461867_6751,null,null,49,0,3,104.74,75.45,104.75,75.65,104.76,75.58,104.78,75.38,104.78,75.22,104.76,75.25,104.75,75.47,104.78,75.65,104.81,75.90,104.76,75.97,104.69,75.65,104.71,75.25,104.79,74.83,104.86,75.05,104.81,75.28,104.80,75.22,104.80,74.97,104.81,74.65,104.81,74.62,104.83,74.58,104.84,74.55,104.88,74.45,104.91,74.38,104.95,74.30,104.95,74.25,104.88,74.17,104.80,74.65,104.71,75.17,104.71,75.25,104.71,74.88,104.71,74.47,104.69,74.55,104.66,74.78,104.64,75.03,104.65,75.28,104.66,75.28,104.67,75.25,104.67,75.10,104.66,74.95,104.70,75.00,104.76,75.15,104.80,75.28,104.78,74.85,104.76,74.42,104.79,74.25,104.80,74.67,104.79,75.10,104.75,75.30,104.71,75.30
RZ_2461867_6752,null,null,50,0,3,104.71,75.15,104.70,75.00,104.67,74.80,104.75,74.72,104.85,74.67,104.96,74.60,104.97,74.55,105.05,74.45,105.10,74.45,105.01,74.42,104.88,74.53,104.75,74.60,104.75,74.60,104.72,74.53,104.70,74.53,104.67,74.62,104.70,74.78,104.75,74.75,104.80,74.67,104.85,74.58,104.88,74.72,104.89,75.08,104.85,75.40,104.81,75.62,104.79,75.33,104.78,74.92,104.76,74.50,104.71,74.67,104.69,74.97,104.66,75.28,104.66,75.33,104.71,75.38,104.76,75.42,104.80,75.45,104.76,75.47,104.72,75.50,104.72,75.35,104.72,75.28,104.74,75.20,104.74,75.33,104.74,75.33,104.72,75.45,104.69,75.58,104.65,75.75,104.62,75.80,104.62,75.42,104.64,75.00,104.64,74.58,104.64,74.60,104.64,74.67
RZ_2461867_6753,null,null,50,0,3,104.60,74.72,104.58,74.67,104.59,74.78,104.64,74.97,104.65,75.22,104.61,75.35,104.58,75.42,104.56,75.53,104.58,75.60,104.56,75.30,104.55,74.95,104.54,74.62,104.56,74.65,104.58,74.47,104.58,74.22,104.54,74.20,104.51,74.53,104.50,74.85,104.49,75.00,104.50,75.03,104.51,75.00,104.50,75.00,104.49,75.03,104.47,75.08,104.50,75.08,104.50,74.92,104.47,74.78,104.46,74.58,104.42,74.50,104.41,74.40,104.45,74.50,104.50,74.62,104.50,74.78,104.41,74.83,104.34,74.88,104.35,75.12,104.39,75.35,104.47,75.30,104.51,74.97,104.54,74.80,104.50,74.92,104.45,75.00,104.42,74.95,104.41,74.95,104.41,75.00,104.41,75.15,104.41,75.35,104.42,75.58,104.42,75.65,104.41,75.62
RZ_2461867_6754,null,null,50,0,3,104.41,75.35,104.40,75.17,104.36,75.00,104.33,75.05,104.29,75.00,104.29,75.00,104.30,75.00,104.30,75.10,104.31,75.17,104.31,75.25,104.28,75.25,104.22,75.17,104.20,75.10,104.22,75.05,104.25,75.03,104.22,75.03,104.20,75.00,104.19,74.97,104.17,74.85,104.17,74.72,104.24,74.80,104.30,74.97,104.35,75.12,104.34,74.92,104.34,74.72,104.22,74.47,104.12,74.42,104.05,74.38,104.08,74.38,104.09,74.60,104.06,74.80,104.06,75.05,104.08,75.12,104.11,75.17,104.14,75.20,104.15,75.28,104.15,75.35,104.14,75.45,104.12,75.47,104.11,74.97,104.14,74.42,104.15,74.17,104.24,74.45,104.31,74.92,104.31,75.15,104.22,75.10,104.11,74.88,104.09,74.65,104.05,74.80,104.04,74.90
RZ_2461867_6755,null,null,50,0,3,104.04,74.78,104.04,74.55,104.05,74.38,104.08,74.47,104.12,74.58,104.17,74.65,104.22,74.88,104.26,75.08,104.30,75.17,104.29,75.12,104.24,75.05,104.22,75.10,104.22,75.12,104.19,75.17,104.12,75.03,104.06,74.90,104.09,74.83,104.11,74.97,104.06,75.17,103.99,75.35,103.90,75.12,103.89,74.92,103.95,74.78,104.03,74.92,104.08,75.08,104.05,75.10,104.04,75.12,104.03,75.12,104.01,75.15,103.97,75.33,103.95,75.40,103.94,75.50,103.94,75.50,103.88,75.47,103.83,75.42,103.78,75.10,103.78,74.80,103.79,74.42,103.83,74.22,103.86,74.03,103.88,74.35,103.88,74.75,103.90,75.20,103.92,75.25,103.89,75.28,103.85,75.28,103.80,75.45,103.80,75.65,103.74,75.85,103.67,75.83
RZ_2461867_6756,null,null,50,0,3,103.78,75.42,103.94,75.05,104.00,74.67,103.90,74.55,103.80,74.45,103.79,74.60,103.78,74.88,103.71,75.17,103.67,74.92,103.70,74.78,103.76,74.72,103.83,75.08,103.80,75.30,103.76,75.42,103.75,75.40,103.79,74.83,103.81,74.22,103.84,74.20,103.83,74.70,103.76,75.22,103.69,75.20,103.64,74.83,103.67,74.45,103.71,74.30,103.74,74.40,103.74,74.53,103.74,74.35,103.74,74.30,103.74,74.25,103.76,74.25,103.79,74.28,103.81,74.35,103.81,74.42,103.80,74.55,103.76,74.62,103.72,74.60,103.71,74.53,103.72,74.62,103.74,74.92,103.76,75.20,103.76,74.92,103.78,74.72,103.80,74.70,103.78,75.08,103.72,75.25,103.69,75.25,103.66,75.25,103.64,74.70,103.60,74.15,103.58,73.72
RZ_2461867_6757,null,null,50,0,3,103.53,74.00,103.50,74.40,103.46,74.65,103.46,74.75,103.51,74.75,103.56,74.75,103.60,74.90,103.59,75.03,103.56,74.97,103.58,74.53,103.59,74.08,103.59,73.83,103.59,73.83,103.55,74.45,103.54,75.08,103.51,75.53,103.51,75.03,103.53,74.28,103.51,73.72,103.50,73.50,103.47,73.55,103.46,73.83,103.45,74.10,103.41,74.00,103.39,73.65,103.39,73.33,103.39,73.33,103.38,73.53,103.35,73.65,103.35,73.72,103.35,73.62,103.35,74.17,103.38,74.78,103.40,75.38,103.42,75.30,103.45,75.15,103.39,74.83,103.33,74.58,103.24,74.50,103.22,74.53,103.28,74.45,103.34,74.22,103.41,74.08,103.42,74.15,103.42,74.28,103.41,74.40,103.40,74.47,103.40,74.53,103.40,74.50,103.40,74.40
RZ_2461867_6758,null,null,51,0,3,103.38,74.33,103.31,74.33,103.26,74.42,103.25,74.53,103.22,74.45,103.21,74.25,103.19,74.10,103.19,74.15,103.14,74.28,103.09,74.42,103.05,74.60,103.04,74.75,103.05,74.83,103.03,74.88,102.99,74.95,102.95,74.78,102.92,74.58,102.83,74.38,102.74,74.38,102.58,74.40,102.51,74.78,102.16,75.17,101.80,75.62,101.40,75.67,101.11,75.72,100.83,76.08,100.45,76.42,100.10,77.25,99.76,77.65,99.41,78.05,99.15,78.28,98.88,78.67,98.62,80.00,98.41,81.03,98.01,82.60,97.70,83.25,97.25,84.33,96.90,85.38,96.56,86.60,96.29,88.28,96.12,89.35,96.00,90.38,95.79,90.62,95.60,91.05,95.39,91.50,95.31,92.55,95.22,93.50,95.05,94.65,94.90,95.08,94.76,95.47,94.65,95.45
RZ_2461867_6759,null,null,50,0,3,94.54,95.75,94.45,96.33,94.49,96.88,94.53,96.97,94.54,96.75,94.56,96.45,94.59,96.35,94.61,96.45,94.58,96.62,94.53,96.78,94.47,96.28,94.53,95.78,94.60,95.60,94.65,95.90,94.64,96.42,94.64,96.65,94.65,96.90,94.66,96.95,94.67,96.95,94.66,96.92,94.65,96.88,94.64,97.03,94.64,97.17,94.64,97.22,94.59,97.03,94.53,96.83,94.54,96.75,94.60,96.78,94.62,96.60,94.59,96.38,94.54,96.12,94.54,96.08,94.51,96.08,94.49,96.12,94.46,96.00,94.51,95.65,94.58,95.28,94.66,95.28,94.69,95.47,94.65,95.60,94.59,95.47,94.53,95.10,94.53,94.78,94.53,94.70,94.51,94.95,94.53,95.15,94.55,95.15,94.59,95.35,94.64,95.58,94.67,95.75
RZ_2461867_6760,null,null,50,0,3,94.71,95.67,94.71,95.55,94.70,95.42,94.70,95.30,94.71,95.22,94.71,95.20,94.71,95.17,94.71,95.17,94.70,95.17,94.67,95.05,94.64,94.85,94.61,94.62,94.56,94.58,94.54,94.65,94.54,94.83,94.54,94.90,94.54,94.92,94.54,94.88,94.58,94.88,94.61,94.95,94.62,95.05,94.60,95.15,94.59,95.20,94.59,95.10,94.60,94.92,94.56,94.78,94.53,94.72,94.50,94.85,94.53,95.00,94.50,95.12,94.47,95.08,94.45,95.03,94.44,95.03,94.42,95.03,94.41,95.05,94.45,94.92,94.49,94.95,94.51,94.97,94.44,95.12,94.36,95.05,94.28,95.00,94.35,94.75,94.42,94.47,94.50,94.17,94.42,94.08,94.34,94.40,94.29,94.72,94.31,95.05,94.34,95.08,94.34,95.03
RZ_2461867_6761,null,null,50,0,3,94.35,94.97,94.36,94.92,94.39,94.95,94.39,94.85,94.36,94.67,94.34,94.15,94.30,93.70,94.29,93.42,94.28,93.55,94.26,94.00,94.25,94.38,94.25,94.53,94.25,94.35,94.25,94.17,94.24,94.25,94.21,94.33,94.16,94.38,94.11,94.33,94.16,94.22,94.24,94.05,94.33,93.92,94.33,94.22,94.29,94.60,94.25,94.90,94.20,94.75,94.21,94.47,94.22,94.38,94.22,94.40,94.22,94.55,94.22,94.58,94.22,94.50,94.22,94.47,94.22,94.45,94.22,94.47,94.20,94.47,94.19,94.47,94.19,94.35,94.16,94.22,94.14,94.15,94.10,94.25,94.10,94.33,94.10,94.38,94.11,94.35,94.12,94.30,94.14,94.28,94.16,94.33,94.20,94.42,94.21,94.55,94.20,94.53,94.11,94.47
RZ_2461867_6762,null,null,50,0,8,94.01,94.42,93.96,94.42,93.96,94.42,93.97,94.42,93.97,94.20,93.97,93.95,93.96,93.67,93.95,93.60,93.91,93.67,93.89,93.75,93.89,93.85,93.89,93.85,93.90,93.65,93.88,93.45,93.86,93.33,93.89,93.40,93.94,93.62,93.99,93.80,93.99,93.92,93.99,93.83,94.04,93.92,94.08,94.20,94.06,94.58,93.99,94.75,93.92,94.40,93.91,93.83,93.88,93.28,93.84,93.35,93.79,93.58,93.76,93.83,93.81,93.78,93.86,93.70,93.92,93.58,93.92,93.58,93.90,93.78,93.88,94.22,93.84,94.53,93.81,94.17,93.80,93.62,93.79,93.17,93.79,93.35,93.80,93.80,93.80,94.17,93.80,94.03,93.80,93.62,93.78,93.30,93.76,93.40,93.72,93.47,93.72,93.50,93.71,93.45
RZ_2461867_6763,null,null,50,0,5,93.62,93.42,93.55,93.35,93.56,93.30,93.66,93.08,93.79,92.90,93.80,92.80,93.76,92.90,93.71,93.00,93.65,93.10,93.64,93.03,93.61,92.95,93.61,92.88,93.59,92.90,93.56,93.15,93.55,93.35,93.55,93.78,93.56,94.03,93.55,94.40,93.54,94.53,93.53,94.33,93.53,94.00,93.53,93.72,93.50,93.83,93.46,94.42,93.41,94.95,93.36,95.58,93.34,95.72,93.33,95.85,93.31,96.30,93.31,96.78,93.31,97.15,93.25,97.08,93.17,96.97,93.09,96.85,92.92,96.65,92.79,96.42,92.64,96.35,92.62,95.40,92.62,93.85,92.64,91.05,92.65,89.00,92.66,87.55,92.66,87.35,92.80,85.70,93.03,84.05,93.29,84.35,93.36,92.10,93.17,102.83,92.84,119.05,92.64,134.82
RZ_2461867_6764,null,null,51,0,5,92.66,154.35,92.56,171.70,88.85,201.28,84.66,225.95,86.95,263.55,101.38,286.95,115.22,317.95,122.91,329.23,122.25,336.00,122.25,336.00
RZ_2461867_6765,null,null,50,0,5,94.90,192.70,94.90,192.70,95.06,189.57
RZ_2461867_6766,null,null,50,0,5,95.38,182.82,96.38,175.12,97.39,166.15,97.88,158.20,97.11,150.68,95.67,146.57,94.72,136.95,94.20,128.25,94.09,120.40,93.89,116.15,93.51,111.40,93.03,105.97,92.60,102.95,92.42,99.60,92.45,96.00,92.67,94.15,92.90,93.28,93.03,93.00,92.94,92.60,92.70,92.20,92.42,91.50,92.16,89.58,92.06,87.60,92.12,86.35,92.24,85.08,92.35,83.80,92.40,83.65,92.33,84.78,92.14,86.45,91.96,88.10,91.80,89.75,91.71,91.10,91.60,91.40,91.51,91.72,91.44,91.83,91.40,91.92,91.33,91.97,91.24,92.45,91.15,92.92,91.11,93.38,91.06,93.40,91.01,93.47,90.95,93.97,90.90,94.50,90.86,94.97,90.88,94.95,90.89,94.90,90.89,94.90,90.86,95.00,90.84,95.67
RZ_2461867_6767,null,null,50,0,5,90.81,96.30,90.75,96.85,90.69,96.72,90.70,96.53,90.76,96.33,90.84,96.35,90.84,96.45,90.83,96.58,90.84,95.88,90.91,95.17,90.99,94.72,91.00,94.95,90.95,95.28,90.90,95.33,90.91,95.38,90.91,95.40,90.91,95.50,90.88,95.55,90.85,95.58,90.84,95.85,90.84,96.15,90.84,96.47,90.83,96.20,90.79,95.95,90.74,96.05,90.70,96.42,90.69,96.70,90.71,96.38,90.72,95.90,90.75,95.47,90.74,95.30,90.75,95.38,90.78,95.50,90.72,95.65,90.66,95.78,90.56,95.90,90.53,96.03,90.49,96.30,90.47,96.50,90.45,96.53,90.44,96.35,90.41,96.17,90.39,96.17,90.36,96.53,90.35,96.83,90.35,97.08,90.33,96.47,90.31,95.90,90.29,95.65,90.29,96.03
RZ_2461867_6768,null,null,50,0,5,90.28,96.40,90.26,96.45,90.25,96.40,90.22,96.40,90.21,96.40,90.19,96.45,90.19,96.33,90.17,96.17,90.16,96.05,90.12,96.12,90.09,96.20,90.06,96.50,90.05,96.80,90.04,97.10,90.03,97.20,90.01,97.15,89.99,97.05,89.96,96.97,89.90,97.03,89.85,97.10,89.81,97.20,89.83,97.22,89.83,97.22,89.85,97.22,89.86,97.12,89.88,97.05,89.88,96.97,89.89,96.97,89.90,96.83,89.91,96.65,89.89,96.67,89.88,96.88,89.86,97.42,89.85,97.78,89.81,98.15,89.80,97.67,89.80,97.22,89.81,96.88,89.81,97.08,89.81,97.33,89.80,97.47,89.75,97.53,89.72,97.55,89.70,97.65,89.71,97.78,89.71,97.83,89.71,97.83,89.72,97.80,89.70,97.78,89.65,97.75
RZ_2461867_6769,null,null,50,0,5,89.59,97.88,89.58,97.92,89.58,97.92,89.62,97.80,89.69,97.67,89.67,97.65,89.61,97.62,89.54,97.67,89.53,97.70,89.60,97.67,89.69,97.62,89.71,97.25,89.64,96.90,89.56,97.12,89.59,97.70,89.62,97.97,89.65,97.67,89.61,97.47,89.58,97.58,89.53,97.65,89.51,97.78,89.50,97.90,89.51,98.03,89.51,98.05,89.50,97.78,89.49,97.47,89.47,97.30,89.45,97.55,89.45,97.80,89.47,97.47,89.51,97.00,89.53,96.55,89.51,96.75,89.49,97.15,89.49,97.55,89.49,97.53,89.47,97.33,89.47,97.40,89.46,97.62,89.46,97.78,89.46,97.30,89.45,96.88,89.44,96.53,89.39,96.53,89.35,96.62,89.34,96.70,89.39,96.75,89.42,96.70,89.42,96.67,89.41,96.67
RZ_2461867_6770,null,null,50,0,5,89.40,96.70,89.39,96.70,89.40,96.53,89.40,96.40,89.40,96.25,89.42,96.30,89.44,96.38,89.44,96.42,89.40,96.45,89.36,96.25,89.36,96.00,89.38,95.72,89.38,96.03,89.38,96.42,89.35,96.70,89.34,96.58,89.33,96.42,89.33,96.42,89.31,96.38,89.34,96.35,89.38,96.33,89.36,96.35,89.28,96.15,89.17,95.90,89.14,95.67,89.12,95.65,89.14,95.67,89.15,95.70,89.16,95.70,89.21,95.45,89.26,95.17,89.31,94.97,89.33,95.22,89.33,95.47,89.33,95.47,89.31,95.28,89.25,94.97,89.17,94.88,89.10,94.97,89.09,95.28,89.12,95.50,89.15,95.47,89.19,95.33,89.19,95.38,89.21,95.50,89.20,95.58,89.17,95.58,89.10,95.58,89.04,95.28,88.96,94.95
RZ_2461867_6771,null,null,49,0,5,88.97,94.50,89.05,94.40,89.12,94.47,89.19,94.67,89.20,94.88,89.20,94.85,89.19,94.83,89.19,94.80,89.19,94.88,89.16,94.92,89.15,94.95,89.11,94.92,89.10,94.83,89.10,94.67,89.11,94.47,89.15,94.38,89.17,94.33,89.21,94.33,89.21,94.33,89.20,94.28,89.19,94.20,89.17,94.12,89.17,94.10,89.17,94.20,89.17,94.28,89.17,94.35,89.19,94.33,89.20,94.30,89.21,94.30,89.21,94.10,89.21,93.88,89.21,93.67,89.19,93.70,89.16,93.85,89.14,93.97,89.14,94.08,89.12,94.08,89.11,94.03,89.10,93.92,89.09,93.83,89.09,93.83,89.10,93.83,89.11,93.85,89.14,93.67,89.16,93.47,89.14,93.28,89.10,93.28,89.10,93.28,89.15,93.30
RZ_2461867_6772,null,null,50,0,5,89.19,93.30,89.16,93.35,89.12,93.40,89.10,93.45,89.09,93.45,89.11,93.45,89.14,93.40,89.06,93.33,88.97,93.28,88.89,93.30,88.89,93.40,88.90,93.47,88.90,93.53,88.90,93.25,88.91,92.97,88.97,92.83,89.05,93.00,89.06,93.10,89.01,93.08,88.96,92.88,88.91,92.70,88.85,92.53,88.78,92.47,88.74,92.53,88.70,92.58,88.70,92.70,88.72,92.78,88.75,92.85,88.74,92.83,88.71,92.80,88.69,92.90,88.67,92.97,88.67,93.05,88.69,92.97,88.72,92.92,88.75,92.85,88.76,92.83,88.79,92.78,88.81,92.70,88.81,92.80,88.78,92.92,88.72,93.05,88.71,92.95,88.72,92.80,88.72,92.67,88.71,92.45,88.64,92.33,88.56,92.22,88.49,92.33,88.47,92.72
RZ_2461867_6773,null,null,50,0,5,88.45,93.08,88.44,93.17,88.50,92.83,88.56,92.50,88.58,92.45,88.53,92.60,88.45,92.75,88.42,92.78,88.40,92.75,88.40,92.50,88.39,92.30,88.38,92.12,88.38,92.40,88.45,92.62,88.53,92.72,88.47,92.55,88.36,92.30,88.25,92.12,88.31,92.10,88.38,92.10,88.45,92.05,88.46,91.97,88.42,92.08,88.38,92.25,88.26,92.35,88.21,92.20,88.16,91.95,88.17,91.72,88.19,91.67,88.19,92.03,88.20,92.38,88.21,92.80,88.21,92.83,88.22,92.62,88.22,92.42,88.19,92.30,88.15,92.35,88.10,92.22,88.15,92.05,88.21,91.97,88.26,91.97,88.24,91.97,88.20,92.12,88.17,92.58,88.11,93.05,88.06,92.97,88.01,92.58,88.04,92.17,88.05,92.58,88.06,92.95
RZ_2461867_6774,null,null,50,0,5,88.05,93.35,88.04,92.90,88.01,92.45,87.97,91.88,87.94,91.75,87.91,92.17,87.91,92.67,87.91,93.15,87.92,93.05,87.94,92.95,87.92,92.80,87.88,92.67,87.83,92.50,87.81,92.40,87.81,92.30,87.80,92.30,87.80,92.28,87.79,92.25,87.80,92.25,87.81,92.33,87.79,92.38,87.79,92.45,87.79,92.50,87.83,92.55,87.80,92.78,87.78,93.00,87.74,92.95,87.75,92.53,87.75,92.12,87.75,92.38,87.66,92.78,87.56,93.17,87.47,93.20,87.47,93.28,87.47,93.45,87.50,93.62,87.51,93.75,87.54,93.75,87.56,93.75,87.59,93.80,87.61,93.88,87.61,93.62,87.58,93.30,87.55,93.08,87.53,93.25,87.47,93.42,87.44,93.70,87.39,93.88,87.35,94.25,87.33,94.45
RZ_2461867_6775,null,null,51,0,5,87.33,94.47,87.38,94.30,87.42,93.92,87.45,93.72,87.44,93.50,87.41,93.47,87.41,93.42,87.40,93.88,87.39,94.33,87.38,94.70,87.34,94.58,87.31,94.45,87.31,94.40,87.34,93.97,87.39,93.58,87.42,93.28,87.44,93.33,87.44,93.35,87.42,93.40,87.41,93.58,87.39,93.90,87.36,94.17,87.35,94.20,87.34,94.08,87.33,94.20,87.29,94.47,87.25,94.65,87.22,94.55,87.22,94.45,87.22,94.42,87.17,94.42,87.14,94.45,87.09,94.45,87.09,94.33,87.14,94.05,87.19,93.75,87.25,93.58,87.25,94.12,87.22,94.70,87.19,94.67,87.15,94.08,87.17,93.50,87.19,93.53,87.20,93.85,87.19,94.17,87.14,94.50,87.10,94.55,87.10,94.53,87.11,94.55,87.14,94.58,87.14,94.60
RZ_2461867_6776,null,null,50,0,5,87.15,94.60,87.16,94.60,87.19,94.38,87.21,94.17,87.22,93.92,87.21,93.90,87.20,94.30,87.19,94.78,87.14,95.15,87.09,95.03,87.05,94.88,87.08,94.85,87.09,94.83,87.09,94.78,87.06,94.70,87.04,94.67,87.04,94.65,87.05,94.62,87.10,94.67,87.12,94.78,87.09,94.88,87.03,94.88,86.96,94.90,86.99,94.90,87.01,94.90,87.03,94.85,87.03,94.85,87.15,94.90,87.29,94.92,87.58,95.17,87.90,95.45,88.38,95.78,88.95,95.90,89.71,95.88,90.53,95.72,91.30,95.58,92.21,95.62,93.09,95.78,94.10,96.38,94.78,96.92,95.60,97.12,96.21,96.85,96.84,96.70,97.24,96.90,97.70,97.10,98.12,97.22,98.47,97.30,98.79,97.38,99.10,97.38,99.44,97.45
RZ_2461867_6777,null,null,50,0,5,99.89,97.65,100.24,97.85,100.62,97.67,100.91,97.33,101.24,96.97,101.61,96.85,101.88,96.75,102.05,96.70,102.11,96.72,102.17,96.80,102.22,96.50,102.29,96.12,102.26,96.10,102.25,96.35,102.30,96.55,102.36,96.42,102.44,96.33,102.41,96.30,102.40,96.25,102.39,96.22,102.41,96.62,102.42,97.05,102.42,97.12,102.41,96.78,102.40,96.42,102.33,96.85,102.25,97.28,102.17,97.62,102.16,97.50,102.10,97.15,102.03,96.88,101.96,96.72,102.03,96.78,102.09,96.80,102.14,96.78,102.11,96.78,102.08,96.53,102.00,96.28,101.89,96.15,101.80,96.25,101.75,96.38,101.76,96.45,101.78,96.50,101.79,96.72,101.79,96.90,101.67,97.10,101.56,97.12,101.45,96.85,101.47,96.55,101.50,96.45
RZ_2461867_6778,null,null,50,0,5,101.45,96.62,101.38,96.95,101.31,97.05,101.26,97.08,101.21,96.92,101.17,96.75,101.17,96.65,101.19,96.62,101.20,96.53,101.21,96.25,101.19,96.00,101.15,95.88,101.14,96.03,101.14,96.17,101.16,96.17,101.15,96.15,101.15,96.05,101.17,96.00,101.19,96.15,101.16,96.45,101.12,96.75,101.11,96.85,101.10,96.83,101.08,96.80,101.06,96.83,101.05,96.88,101.04,96.70,101.00,96.55,100.96,96.40,100.96,96.38,100.96,96.25,101.01,96.17,101.04,96.22,100.94,96.25,100.81,96.20,100.74,96.08,100.80,96.00,100.86,95.85,100.88,95.72,100.80,95.72,100.71,95.90,100.64,96.35,100.64,96.67,100.64,96.58,100.64,96.25,100.62,96.15,100.61,96.38,100.60,96.55,100.59,96.42,100.56,96.30
RZ_2461867_6779,null,null,50,0,5,100.55,96.17,100.53,96.15,100.51,96.20,100.50,96.25,100.53,96.28,100.50,96.28,100.46,96.30,100.38,96.35,100.35,96.40,100.31,96.47,100.39,96.47,100.47,96.47,100.49,96.50,100.42,96.53,100.39,96.55,100.41,96.53,100.44,96.50,100.44,96.22,100.47,95.92,100.51,95.78,100.49,96.28,100.42,96.78,100.42,96.83,100.49,96.47,100.55,96.10,100.55,96.08,100.38,96.05,100.20,95.92,100.17,95.83,100.34,95.55,100.41,95.40,100.34,95.47,100.28,96.00,100.28,96.50,100.26,96.62,100.28,96.38,100.30,96.10,100.34,96.15,100.34,96.45,100.34,96.78,100.26,96.88,100.20,96.80,100.14,96.50,100.19,96.12,100.21,95.78,100.22,95.72,100.16,95.80,100.10,95.88,100.04,95.78,100.05,95.70
RZ_2461867_6780,null,null,50,0,5,100.05,95.83,100.05,96.05,100.10,96.25,100.15,96.20,100.17,96.10,100.15,95.97,100.11,96.05,100.09,96.22,100.06,96.50,100.04,96.85,100.00,97.15,99.99,96.90,99.96,96.50,99.96,96.10,99.92,96.47,99.89,96.85,99.86,97.22,99.86,97.22,99.89,97.12,99.90,96.90,99.90,96.67,99.90,96.65,99.91,96.75,99.97,96.88,100.04,96.90,100.08,96.58,100.03,96.25,99.96,95.88,99.91,95.85,99.91,96.03,99.89,96.22,99.86,96.25,99.84,96.05,99.88,95.95,99.92,96.38,99.95,96.83,99.91,96.55,99.90,95.95,99.89,95.90,99.86,96.47,99.84,97.08,99.83,97.08,99.81,97.05,99.85,97.05,99.89,97.08,99.92,97.00,99.90,96.88,99.88,96.80,99.86,96.88,99.88,96.53
RZ_2461867_6781,null,null,50,0,9,99.89,96.12,99.89,95.83,99.89,96.17,99.88,96.85,99.88,97.40,99.88,97.42,99.89,96.80,99.89,96.20,99.90,96.00,99.83,96.28,99.75,96.65,99.78,96.90,99.88,97.03,99.96,97.03,99.86,97.12,99.79,97.20,99.69,97.25,99.65,97.20,99.62,97.20,99.65,97.17,99.70,96.95,99.76,96.72,99.83,96.67,99.85,96.92,99.86,97.20,99.88,97.38,99.90,97.45,99.92,97.38,99.94,97.20,99.91,97.00,99.89,96.95,99.88,96.90,99.88,96.50,99.90,96.10,99.91,96.08,99.90,96.47,99.85,96.90,99.81,96.90,99.81,96.88,99.79,96.85,99.74,96.95,99.66,97.08,99.62,97.17,99.62,97.05,99.64,96.85,99.66,96.72,99.67,96.80,99.66,96.97,99.66,97.12,99.65,97.12
RZ_2461867_6782,null,null,50,0,4,99.65,97.00,99.66,96.90,99.67,96.83,99.67,96.95,99.67,97.05,99.66,97.03,99.64,96.90,99.61,96.78,99.59,96.75,99.59,96.83,99.61,96.85,99.64,97.12,99.69,97.42,99.71,97.75,99.70,97.78,99.65,97.78,99.61,97.67,99.50,97.53,99.31,97.22,98.92,97.00,98.41,96.83,97.78,96.85,97.00,96.88,96.19,96.88,95.24,96.45,94.28,96.03,93.30,95.62,92.34,95.67,91.51,95.97,90.36,96.30,89.36,96.62,88.21,96.45,87.29,96.20,86.26,95.92,85.39,95.88,84.62,95.92,84.00,95.95,83.39,95.92,82.95,95.88,82.53,95.95,82.20,96.08,81.66,96.22,81.17,96.45,80.71,96.67,80.36,96.83,80.08,96.70,79.84,96.47,79.75,96.30,79.64,96.25,79.50,96.33
RZ_2461867_6783,null,null,50,0,4,79.40,95.97,79.38,95.55,79.44,95.10,79.45,95.05,79.40,95.00,79.34,95.00,79.33,95.05,79.30,95.05,79.31,95.00,79.33,94.90,79.34,94.85,79.34,94.72,79.36,94.58,79.40,94.38,79.31,94.22,79.21,94.17,79.08,94.55,79.04,94.95,79.01,95.28,79.04,95.22,79.16,95.20,79.28,95.22,79.39,95.25,79.38,95.40,79.36,95.50,79.38,95.62,79.38,95.65,79.40,95.60,79.42,95.53,79.42,95.38,79.41,95.25,79.39,95.17,79.39,95.15,79.39,95.10,79.41,94.95,79.44,94.62,79.45,94.40,79.49,94.60,79.53,94.95,79.53,95.15,79.50,94.97,79.53,94.80,79.59,94.78,79.69,94.83,79.72,94.88,79.78,94.92,79.79,94.92,79.80,94.95,79.80,95.03,79.79,95.10
RZ_2461867_6784,null,null,50,0,12,79.76,95.12,79.78,94.90,79.79,94.67,79.80,94.42,79.80,94.53,79.81,94.62,79.83,94.60,79.85,94.47,79.88,94.33,79.89,94.33,79.88,94.33,79.88,94.33,79.88,94.50,79.86,94.70,79.88,94.80,79.90,94.62,79.90,94.60,79.89,94.60,79.90,94.67,79.91,94.62,79.86,94.30,79.80,93.97,79.78,93.67,79.80,93.75,79.79,93.72,79.75,93.65,79.75,94.00,79.78,94.45,79.76,94.78,79.72,94.72,79.69,94.72,79.71,94.78,79.75,94.75,79.79,94.70,79.83,94.67,79.83,94.65,79.83,94.58,79.81,94.53,79.80,94.53,79.78,94.35,79.78,94.00,79.74,93.70,79.72,93.60,79.70,93.75,79.72,93.83,79.74,93.85,79.74,93.83,79.74,93.83,79.74,93.80,79.72,93.78
RZ_2461867_6785,null,null,51,0,12,79.71,94.10,79.70,94.47,79.69,94.70,79.69,94.58,79.71,94.47,79.74,94.58,79.75,94.67,79.75,94.67,79.72,94.33,79.70,94.00,79.65,93.80,79.61,94.00,79.62,94.20,79.67,94.38,79.72,94.28,79.74,94.05,79.70,93.80,79.65,93.47,79.59,93.28,79.58,93.40,79.55,93.72,79.55,93.85,79.55,93.65,79.59,93.47,79.62,93.53,79.69,93.58,79.70,93.60,79.70,93.70,79.66,93.75,79.56,93.80,79.47,93.90,79.38,94.05,79.35,94.12,79.34,94.03,79.38,93.88,79.42,93.88,79.47,93.95,79.49,94.03,79.49,94.12,79.44,94.15,79.42,93.75,79.39,93.33,79.38,93.20,79.38,93.50,79.40,93.92,79.44,94.00,79.44,94.00,79.45,93.88,79.45,93.75,79.41,93.75,79.35,93.92
RZ_2461867_6786,null,null,50,0,12,79.29,94.10,79.25,94.08,79.25,93.83,79.24,93.60,79.22,93.58,79.20,93.58,79.19,93.45,79.25,93.33,79.31,93.12,79.39,93.08,79.39,93.12,79.39,93.50,79.38,93.90,79.35,94.20,79.35,93.67,79.36,93.12,79.38,92.88,79.35,93.17,79.33,93.45,79.31,93.40,79.25,93.35,79.20,93.22,79.15,93.12,79.16,93.12,79.16,93.22,79.15,93.40,79.14,93.53,79.06,93.67,79.00,93.62,78.95,93.65,79.00,93.70,79.05,93.83,79.09,93.85,79.10,93.67,79.11,93.30,79.06,92.95,79.03,93.08,78.99,93.42,78.95,93.78,78.90,93.67,78.84,93.50,78.84,93.45,78.84,93.47,78.88,93.58,78.91,93.55,78.95,93.42,78.96,93.33,78.89,93.28,78.83,93.33,78.76,93.38
RZ_2461867_6787,null,null,50,0,4,78.79,93.38,78.79,93.35,78.79,93.25,78.76,93.15,78.74,93.03,78.72,93.00,78.72,93.08,78.72,93.12,78.72,93.17,78.71,93.17,78.69,93.17,78.65,93.38,78.66,93.53,78.70,93.50,78.70,93.33,78.67,93.15,78.64,93.25,78.62,93.33,78.61,93.42,78.60,93.45,78.60,93.30,78.61,93.17,78.61,93.08,78.61,93.35,78.59,93.55,78.50,93.67,78.41,93.65,78.31,93.60,78.28,93.25,78.24,92.88,78.31,92.50,78.40,92.50,78.47,92.80,78.44,93.08,78.38,93.35,78.33,93.05,78.30,92.78,78.31,92.60,78.33,92.70,78.34,92.83,78.35,92.78,78.36,92.72,78.36,92.65,78.33,92.60,78.30,92.62,78.28,92.67,78.31,92.72,78.28,92.60,78.20,92.50,78.12,92.40
RZ_2461867_6788,null,null,50,0,4,78.12,92.45,78.17,92.45,78.22,92.42,78.26,92.30,78.26,92.22,78.25,92.25,78.24,92.40,78.21,92.62,78.15,92.78,78.08,92.88,78.06,92.72,78.11,92.67,78.09,92.62,78.01,92.72,77.95,92.72,77.96,92.72,77.99,92.80,78.00,92.88,77.94,92.85,77.85,92.72,77.80,92.65,77.84,92.70,77.86,92.45,77.91,92.12,77.96,91.83,77.96,92.25,77.92,92.67,77.92,92.90,77.95,92.67,78.00,92.42,78.00,92.40,77.97,92.35,77.91,92.30,77.83,92.25,77.75,92.22,77.71,92.30,77.74,92.40,77.75,92.50,77.78,92.50,77.78,92.47,77.71,92.42,77.65,92.35,77.60,92.30,77.60,92.28,77.59,92.28,77.54,92.28,77.47,92.40,77.41,92.53,77.39,92.40,77.41,92.12
RZ_2461867_6789,null,null,50,0,4,77.46,91.85,77.47,92.15,77.44,92.42,77.41,92.60,77.44,92.38,77.45,92.15,77.45,92.10,77.46,92.15,77.46,92.12,77.45,92.08,77.44,92.00,77.41,92.05,77.42,91.97,77.42,91.88,77.41,91.75,77.40,91.65,77.41,91.58,77.45,91.53,77.42,91.58,77.39,91.65,77.35,91.80,77.34,91.95,77.35,92.05,77.38,91.90,77.39,91.72,77.34,91.55,77.29,91.60,77.22,91.90,77.21,92.20,77.21,92.35,77.21,92.15,77.22,91.92,77.20,91.80,77.19,91.67,77.16,91.60,77.19,91.53,77.21,91.53,77.21,91.53,77.20,91.53,77.17,91.67,77.17,91.83,77.16,91.92,77.17,91.85,77.17,91.78,77.19,91.75,77.20,91.80,77.19,91.88,77.12,91.92,77.06,91.92,77.05,91.60
RZ_2461867_6790,null,null,50,0,4,77.12,91.28,77.17,91.25,77.11,91.55,77.03,91.55,76.95,91.28,77.00,91.00,77.03,91.03,77.03,91.05,76.99,90.95,76.97,90.85,76.97,91.03,76.97,91.28,76.96,91.65,77.03,91.85,77.08,92.08,77.15,92.12,77.15,92.03,77.10,91.47,77.01,90.95,76.91,90.78,76.89,91.03,76.89,91.25,76.95,91.20,76.99,91.08,77.01,90.85,76.96,90.62,76.88,90.53,76.80,90.60,76.75,90.78,76.75,90.97,76.75,91.10,76.79,91.20,76.80,91.30,76.80,91.40,76.70,91.50,76.60,91.55,76.54,91.47,76.65,91.08,76.75,90.65,76.76,90.47,76.71,90.70,76.67,90.92,76.71,91.05,76.74,91.08,76.75,90.92,76.74,90.78,76.67,90.97,76.61,91.30,76.58,91.50,76.54,91.12
RZ_2461867_6791,null,null,49,0,4,76.51,90.78,76.49,90.53,76.46,90.53,76.41,90.72,76.38,90.92,76.36,91.10,76.38,91.05,76.36,91.03,76.35,91.03,76.33,91.03,76.30,90.85,76.29,90.62,76.28,90.40,76.28,90.40,76.25,90.38,76.24,90.38,76.21,90.47,76.17,90.60,76.16,90.50,76.14,90.33,76.12,90.50,76.08,90.88,76.05,91.25,75.99,91.22,75.95,91.20,75.95,90.85,75.97,90.53,76.01,90.05,76.01,89.88,76.08,89.72,76.14,89.83,76.20,89.90,76.19,89.92,76.22,90.20,76.26,90.55,76.29,90.90,76.26,90.70,76.25,90.47,76.25,90.30,76.19,90.33,76.06,90.53,75.95,90.67,75.91,90.83,75.96,90.38,76.04,89.95,76.06,89.75,76.06,90.00,76.03,90.17,75.96,90.10
RZ_2461867_6792,null,null,50,0,7,75.92,90.08,75.90,90.15,75.92,90.20,75.95,90.22,76.01,90.28,76.04,90.40,76.00,90.60,75.91,90.75,75.84,90.42,75.88,90.03,75.91,89.80,75.89,89.97,75.83,90.10,75.76,90.05,75.76,90.00,75.76,90.00,75.78,90.12,75.76,90.28,75.76,90.45,75.79,90.35,75.81,90.20,75.74,90.17,75.62,90.25,75.51,90.40,75.51,90.40,75.50,90.40,75.49,90.20,75.47,90.03,75.47,89.85,75.47,89.85,75.47,90.17,75.47,90.50,75.53,90.50,75.58,90.20,75.60,90.08,75.59,90.28,75.58,90.45,75.58,90.45,75.51,90.40,75.44,90.33,75.36,90.22,75.35,90.15,75.35,90.10,75.34,90.05,75.33,90.05,75.39,90.10,75.49,90.12,75.56,90.17,75.53,90.20,75.47,90.22
RZ_2461867_6793,null,null,50,0,7,75.47,90.10,75.46,89.97,75.46,89.95,75.45,90.03,75.44,90.10,75.38,90.17,75.34,90.30,75.40,90.35,75.51,90.38,75.58,90.35,75.51,90.58,75.47,90.80,75.51,91.00,75.54,91.03,75.55,91.03,75.56,91.15,75.56,91.25,75.58,91.35,75.58,91.38,75.58,91.35,75.49,91.33,75.40,91.35,75.30,91.40,75.30,91.42,75.35,91.42,75.41,91.42,75.46,91.42,75.46,91.25,75.49,91.05,75.54,91.00,75.46,91.30,75.33,91.58,75.06,91.75,74.90,91.80,74.78,91.83,74.79,91.55,74.89,90.72,74.99,89.90,75.00,89.33,74.96,89.20,75.12,87.53,75.34,86.05,75.51,84.55,75.49,84.62,75.50,88.00,75.89,93.60,76.41,104.53,76.94,115.58,77.05,126.78,76.56,141.80
RZ_2461867_6794,null,null,50,0,2,75.85,156.55,75.06,179.35,74.76,192.97,83.44,228.62,100.56,257.38,117.91,289.40,127.06,290.65,127.36,291.52,127.36,291.52
RZ_2461867_6795,null,null,50,0,2,85.09,181.28,85.09,181.28,85.22,177.57,84.96,171.30
RZ_2461867_6796,null,null,50,0,2,83.45,160.35,81.92,149.93,80.34,140.32,80.01,132.95,79.62,125.40,79.47,117.83,78.36,111.35,77.26,107.08,76.39,102.60,76.50,97.58,76.97,93.60,77.54,88.25,78.05,84.38,78.05,79.67,77.88,78.45,77.62,79.22,77.22,81.95,76.58,84.67,75.99,86.05,75.66,87.47,75.62,88.78,75.45,89.67,75.31,89.25,75.17,89.00,75.16,88.90,75.11,89.08,75.01,89.80,74.78,90.83,74.60,91.65,74.42,91.95,74.35,92.15,74.28,92.55,74.22,93.05,74.16,93.28,74.12,93.30,74.09,93.50,74.11,93.75,74.14,93.88,74.17,93.75,74.22,93.53,74.28,93.47,74.33,93.45,74.34,93.50,74.35,93.47,74.35,93.45,74.35,93.45,74.35,93.45,74.35,93.45,74.34,93.45,74.35,93.58
RZ_2461867_6797,null,null,50,0,2,74.36,93.62,74.36,93.70,74.34,93.67,74.41,93.67,74.47,93.67,74.54,93.78,74.51,93.88,74.51,94.03,74.53,94.08,74.53,94.08,74.55,93.92,74.59,93.62,74.69,93.35,74.75,93.75,74.79,94.38,74.81,94.62,74.84,94.30,74.86,93.78,74.85,93.60,74.85,93.47,74.85,93.62,74.85,93.90,74.86,93.97,74.88,93.92,74.94,93.75,75.00,93.72,75.06,93.88,75.10,94.15,75.15,94.58,75.19,94.80,75.19,94.85,75.16,94.65,75.15,94.47,75.14,94.33,75.14,94.30,75.21,94.10,75.29,94.00,75.38,93.95,75.38,94.08,75.40,94.28,75.42,94.40,75.44,94.38,75.41,94.22,75.39,94.03,75.44,93.97,75.53,94.22,75.60,94.50,75.59,94.80,75.59,94.47,75.59,94.25
RZ_2461867_6798,null,null,50,0,2,75.60,94.08,75.61,94.22,75.61,94.30,75.62,94.30,75.61,94.28,75.60,94.22,75.59,94.17,75.62,94.00,75.69,93.83,75.74,93.75,75.75,93.83,75.75,93.88,75.75,93.88,75.74,93.85,75.72,93.85,75.70,94.35,75.66,94.85,75.65,94.78,75.66,94.20,75.72,93.47,75.83,93.38,75.90,93.65,75.95,94.03,75.94,94.17,75.95,93.95,75.96,93.72,75.99,93.85,75.99,93.95,76.00,94.03,76.01,93.97,76.04,93.92,76.05,93.75,76.06,93.72,76.06,93.83,76.08,94.03,76.10,93.60,76.14,93.10,76.17,92.95,76.22,93.30,76.22,93.65,76.20,93.65,76.15,93.65,76.15,93.65,76.17,93.35,76.20,93.10,76.19,92.90,76.19,93.05,76.17,93.25,76.16,93.38,76.16,93.38
RZ_2461867_6799,null,null,50,0,2,76.17,93.17,76.19,92.95,76.19,92.83,76.21,92.75,76.21,92.70,76.20,92.67,76.22,92.67,76.28,92.47,76.31,92.30,76.30,92.33,76.28,92.58,76.24,92.83,76.21,92.85,76.19,92.85,76.19,92.80,76.19,92.75,76.17,92.70,76.15,92.62,76.11,92.58,76.10,92.55,76.08,92.50,76.05,92.42,76.04,92.38,76.03,92.33,75.99,92.33,75.96,92.17,76.00,92.05,76.05,91.90,76.10,92.17,76.08,92.40,76.06,92.58,76.06,92.22,76.01,91.95,75.95,91.85,75.90,92.00,75.90,92.20,75.91,92.25,75.94,92.40,75.95,92.60,75.96,92.78,75.97,92.83,75.95,92.80,75.89,92.72,75.83,92.65,75.81,92.45,75.81,92.28,75.84,92.40,75.85,92.83,75.78,93.25,75.71,93.25
RZ_2461867_6800,null,null,201,0,5,75.66,93.12,75.67,93.03,75.67,93.20,75.66,93.30,75.65,93.33,75.65,93.25,75.65,93.15,75.65,93.33,75.64,93.53,75.64,93.65,75.66,93.53,75.70,93.28,75.72,93.10,75.67,93.03,75.61,93.08,75.54,93.03,75.55,92.92,75.55,92.80,75.55,92.75,75.58,92.70,75.60,92.70,75.60,92.75,75.59,92.78,75.60,92.80,75.62,93.03,75.64,93.22,75.62,93.28,75.61,93.10,75.59,92.85,75.54,92.78,75.49,93.00,75.47,93.33,75.47,93.25,75.49,92.85,75.49,92.85,75.49,93.20,75.50,93.53,75.54,93.42,75.58,93.05,75.54,92.65,75.51,92.25,75.46,92.40,75.46,92.42,75.46,92.42,75.47,92.20,75.49,92.17,75.49,92.12,75.46,92.12,75.45,92.22,75.42,92.38,75.42,92.50,75.40,92.58,75.38,92.62,75.34,92.70,75.31,92.62,75.29,92.58,75.28,92.78,75.26,93.05,75.26,92.97,75.28,92.62,75.30,92.53,75.31,92.80,75.31,93.08,75.30,93.28,75.28,93.45,75.22,93.58,75.19,93.42,75.17,93.28,75.15,93.15,75.12,93.10,75.10,92.78,75.11,92.47,75.11,92.22,75.10,92.28,75.10,92.65,75.10,92.97,75.11,93.17,75.14,93.05,75.14,92.95,75.11,93.12,75.09,93.30,75.08,93.50,75.08,93.33,75.08,93.08,75.10,92.78,75.06,92.65,75.00,92.75,74.94,92.85,74.92,92.97,74.92,92.95,75.00,93.08,75.06,93.30,75.05,93.42,74.96,93.47,74.88,93.40,74.88,93.25,74.88,93.03,74.88,92.80,74.86,92.65,74.86,92.58,74.85,92.45,74.84,92.40,74.83,92.35,74.83,92.42,74.81,92.55,74.78,92.85,74.71,93.10,74.64,93.33,74.59,93.17,74.56,93.05,74.55,93.12,74.54,93.20,74.51,93.25,74.51,93.10,74.54,93.05,74.58,93.05,74.60,93.05,74.60,93.10,74.59,93.58,74.58,94.05,74.59,94.05,74.60,93.58,74.61,93.10,74.61,93.12,74.51,93.15,74.42,93.25,74.39,93.38,74.44,93.47,74.45,93.28,74.40,93.08,74.34,92.92,74.31,93.00,74.30,92.92,74.34,92.78,74.36,92.60,74.38,92.60,74.35,92.67,74.30,92.85,74.26,92.97,74.24,93.20,74.24,93.35,74.26,93.58,74.29,93.78,74.34,93.97,74.38,94.00,74.33,93.92,74.25,93.83,74.16,93.60,74.16,93.42,74.15,93.10,74.10,92.95,74.06,92.78,74.10,92.75,74.16,92.97,74.24,93.25,74.25,93.67,74.21,93.83,74.16,94.00,74.19,94.03,74.26,93.97,74.33,93.83,74.31,93.53,74.22,93.28,74.14,93.15,74.11,93.22,74.15,93.28,74.17,93.20,74.15,93.10,74.10,93.12,74.06,93.35,74.01,93.58,74.04,93.67,74.11,93.70,74.21,93.70,74.28,93.65,74.29,93.58,74.28,93.60,74.29,93.75,74.30,93.90,74.33,94.10,74.31,94.25,74.26,94.05,74.20,93.70,74.19,93.40,74.17,93.42,74.15,93.45,74.10,93.70,74.06,93.92,74.05,94.12,74.05,94.05,74.05,93.83,74.05,93.45,74.06,93.12,74.05,93.45,74.10,93.95,74.14,94.42,74.19,94.42,74.20,93.88,74.19,93.35,74.17,92.97,74.15,93.15
RZ_2461867_6801,null,null,50,0,5,74.11,93.30,74.06,93.30,74.03,93.28,73.99,93.28,73.97,93.30,73.97,93.35,73.99,93.45,74.00,93.50,74.01,93.55,74.01,93.55,73.99,93.53,73.96,93.58,73.94,93.62,73.94,93.72,73.96,93.78,73.99,93.70,73.99,93.58,73.99,93.55,73.99,93.75,73.97,93.95,73.95,94.10,73.90,94.15,73.88,94.20,73.84,94.17,73.83,94.15,73.81,94.12,73.83,94.05,73.84,93.95,73.84,93.88,73.89,93.88,73.94,93.95,73.92,93.92,73.86,93.88,73.79,93.72,73.76,93.60,73.80,93.50,73.86,93.60,73.89,93.80,73.84,94.00,73.80,93.88,73.74,93.72,73.67,93.60,73.61,93.62,73.60,93.70,73.59,93.92,73.58,94.08,73.59,94.12,73.64,93.97,73.69,93.92,73.69,93.90
RZ_2461867_6802,null,null,51,0,5,73.67,93.90,73.65,93.88,73.61,93.90,73.58,93.97,73.54,94.03,73.49,93.97,73.46,93.92,73.44,93.90,73.45,93.97,73.45,94.05,73.46,94.00,73.46,93.85,73.45,94.00,73.42,94.30,73.41,94.40,73.41,94.17,73.42,93.88,73.44,93.78,73.46,93.72,73.49,93.70,73.53,93.67,73.42,93.65,73.34,93.40,73.24,93.12,73.20,92.85,73.14,93.33,73.12,93.85,73.15,94.40,73.21,94.42,73.21,94.40,73.22,94.30,73.24,94.25,73.28,94.22,73.31,94.25,73.30,94.25,73.28,94.00,73.25,93.75,73.28,93.50,73.28,93.50,73.28,93.47,73.26,93.40,73.26,93.33,73.25,93.33,73.24,93.45,73.22,93.55,73.22,93.62,73.25,93.67,73.24,93.78,73.21,93.88,73.19,93.72,73.20,93.53
RZ_2461867_6803,null,null,50,0,5,73.20,93.35,73.19,93.40,73.19,93.45,73.15,93.47,73.11,93.45,73.08,93.53,73.05,93.88,73.03,94.22,73.03,94.12,73.09,93.80,73.15,93.47,73.24,93.53,73.25,93.72,73.28,93.83,73.25,93.83,73.14,93.62,73.04,93.50,72.92,93.62,72.89,93.80,72.90,93.97,72.92,94.08,72.95,94.17,72.94,93.70,72.95,93.12,72.91,92.90,72.85,93.25,72.88,93.53,72.96,93.47,73.06,93.45,73.08,93.50,73.05,93.53,72.99,93.70,72.92,93.92,72.90,94.15,72.90,93.92,72.90,93.67,72.90,93.40,72.91,93.30,72.92,93.22,72.92,92.97,72.90,92.78,72.91,92.92,72.89,93.28,72.88,93.65,72.83,93.90,72.79,94.15,72.79,94.22,72.80,94.05,72.81,93.88,72.85,93.97
RZ_2461867_6804,null,null,50,0,13,72.88,94.08,72.91,94.25,72.86,94.33,72.81,94.40,72.74,94.42,72.71,94.03,72.74,93.60,72.80,93.50,72.80,93.83,72.74,94.15,72.78,94.12,72.86,94.22,72.96,94.30,72.97,94.42,72.96,94.47,72.91,94.28,72.86,94.00,72.85,93.70,72.85,93.78,72.84,93.90,72.79,94.17,72.71,94.28,72.69,94.38,72.69,94.38,72.71,94.30,72.71,94.25,72.70,94.12,72.69,94.05,72.66,93.88,72.65,93.80,72.64,93.80,72.64,93.90,72.60,94.03,72.56,93.97,72.54,93.92,72.56,93.75,72.59,93.62,72.61,93.70,72.64,93.88,72.65,94.08,72.65,94.08,72.60,94.08,72.55,94.03,72.49,93.97,72.46,94.03,72.42,94.15,72.42,94.28,72.44,93.83,72.45,93.35,72.44,93.03
RZ_2461867_6805,null,null,50,0,13,72.42,93.20,72.47,93.42,72.55,93.80,72.59,94.12,72.54,94.40,72.50,94.40,72.49,94.40,72.49,94.45,72.50,94.50,72.49,94.58,72.46,94.62,72.40,94.58,72.36,94.45,72.42,94.33,72.53,94.40,72.60,94.50,72.51,94.67,72.44,94.72,72.38,94.67,72.38,94.45,72.38,94.22,72.38,93.97,72.40,93.85,72.41,93.72,72.42,93.78,72.40,93.88,72.39,94.10,72.38,94.30,72.38,94.17,72.38,93.72,72.36,93.28,72.40,93.17,72.45,93.30,72.39,93.47,72.29,93.62,72.30,93.67,72.41,93.67,72.51,93.80,72.51,94.03,72.41,94.22,72.31,94.28,72.21,94.28,72.21,94.28,72.21,94.30,72.22,94.22,72.26,94.03,72.29,93.90,72.29,93.90,72.29,93.70,72.33,93.40
RZ_2461867_6806,null,null,50,0,13,72.36,93.12,72.38,93.15,72.36,93.22,72.34,93.30,72.33,93.28,72.22,93.15,72.14,93.05,72.04,93.10,72.03,93.50,72.09,93.88,72.16,94.05,72.26,93.83,72.29,93.58,72.28,93.35,72.25,93.22,72.22,93.78,72.25,94.45,72.25,94.55,72.25,93.95,72.25,93.47,72.25,93.60,72.24,93.70,72.22,94.05,72.21,94.42,72.14,94.33,72.08,93.85,72.03,93.38,72.05,93.35,72.09,93.55,72.10,93.72,72.10,93.97,72.10,94.05,72.11,94.05,72.11,94.03,72.12,93.97,72.10,94.03,72.05,94.08,72.00,94.12,72.03,94.15,72.08,94.12,72.12,94.10,72.04,94.12,71.95,94.15,71.85,94.05,71.85,93.90,71.81,93.72,71.79,93.85,71.78,94.05,71.76,94.22,71.81,94.00
RZ_2461867_6807,null,null,50,0,5,71.88,93.65,71.94,93.28,71.97,93.22,71.97,93.55,71.97,93.92,71.96,94.33,71.90,94.15,71.84,93.75,71.84,93.35,71.91,93.25,71.94,93.35,71.91,93.30,71.84,93.20,71.79,93.08,71.81,93.08,71.89,93.10,71.95,93.20,71.96,93.33,71.97,93.53,71.92,93.62,71.85,93.67,71.80,93.65,71.83,93.65,71.86,93.62,71.85,93.72,71.84,93.80,71.83,93.85,71.83,93.83,71.86,93.62,71.90,93.53,71.91,93.47,71.81,93.60,71.71,93.78,71.65,93.90,71.66,94.03,71.67,94.08,71.69,94.12,71.71,94.05,71.74,93.78,71.75,93.47,71.72,93.65,71.69,93.88,71.66,93.97,71.67,93.85,71.69,93.80,71.66,93.90,71.65,93.95,71.64,94.03,71.64,94.03,71.60,93.97
RZ_2461867_6808,null,null,49,0,5,71.58,93.90,71.55,93.80,71.55,93.75,71.59,93.70,71.60,93.70,71.61,93.70,71.59,93.67,71.62,93.65,71.67,93.65,71.74,93.65,71.78,93.75,71.80,93.83,71.81,93.70,71.72,93.62,71.60,93.58,71.46,93.75,71.44,93.78,71.45,93.80,71.51,93.83,71.59,93.80,71.71,93.72,71.78,93.62,71.84,93.53,71.80,93.45,71.79,93.33,71.79,93.28,71.80,93.28,71.79,93.33,71.75,93.42,71.70,93.47,71.65,93.47,71.64,93.50,71.65,93.60,71.67,93.72,71.69,93.80,71.71,94.15,71.75,94.47,71.71,94.70,71.65,94.38,71.61,94.08,71.62,93.80,71.64,94.17,71.60,94.60,71.58,95.03,71.61,94.42,71.67,93.75,71.71,93.47,71.67,93.90,71.62,94.33
RZ_2461867_6809,null,null,50,0,5,71.62,94.38,71.62,94.40,71.65,93.90,71.65,93.38,71.64,92.88,71.62,92.95,71.64,93.10,71.66,93.33,71.64,93.72,71.59,94.05,71.50,94.15,71.46,94.03,71.47,93.92,71.50,93.92,71.56,93.83,71.58,93.67,71.54,93.65,71.49,93.75,71.44,93.92,71.44,94.08,71.51,94.22,71.58,94.28,71.56,94.22,71.39,94.15,71.19,93.95,70.97,93.78,70.74,93.92,70.46,94.25,70.09,94.62,69.65,94.65,69.10,94.67,68.67,94.60,68.20,94.53,67.86,94.47,67.40,94.45,66.99,94.45,66.54,94.42,66.11,94.38,65.84,94.35,65.53,94.65,65.40,95.00,65.19,95.33,65.03,95.33,64.84,95.97,64.71,96.65,64.66,97.22,64.69,97.03,64.74,96.90,64.79,96.88,64.78,96.92
RZ_2461867_6810,null,null,50,0,5,64.76,96.92,64.71,96.75,64.69,96.40,64.76,96.12,64.86,96.05,64.86,96.22,64.76,96.42,64.65,96.62,64.65,96.78,64.65,96.47,64.65,96.12,64.64,95.83,64.62,95.95,64.61,96.33,64.60,96.65,64.50,96.92,64.44,96.97,64.39,96.72,64.44,96.38,64.45,96.03,64.44,95.88,64.41,95.80,64.38,95.70,64.38,95.70,64.35,95.90,64.33,96.15,64.29,96.47,64.28,96.60,64.25,96.35,64.22,96.03,64.20,95.78,64.24,95.70,64.29,95.62,64.22,95.67,64.11,95.85,63.99,96.08,64.01,96.20,64.05,96.30,64.10,96.33,64.10,96.28,64.08,96.22,64.06,95.95,64.06,95.70,64.09,95.62,64.11,96.12,64.12,96.65,64.08,96.67,63.99,96.20,63.91,95.72,63.92,95.62
RZ_2461867_6811,null,null,50,60,5,63.94,95.45,63.94,95.28,63.92,95.47,63.91,95.88,63.94,96.25,63.98,95.88,64.00,95.53,63.98,95.65,63.95,96.10,63.92,96.28,63.92,96.03,63.91,95.75,63.91,95.70,63.90,95.97,63.84,96.22,63.76,96.47,63.70,96.40,63.71,96.10,63.75,95.78,63.79,95.53,63.80,95.60,63.79,96.03,63.75,96.40,63.74,96.67,63.75,96.62,63.79,96.55,63.80,96.50,63.73,96.42,63.65,96.30,63.58,95.78,63.61,95.30,63.64,95.03,63.65,95.28,63.66,95.62,63.66,95.83,63.67,95.92,63.66,96.22,63.64,96.50,63.62,96.28,63.61,95.72,63.62,95.10,63.64,95.03,63.64,94.95,63.65,95.08,63.66,95.25,63.61,95.67,63.54,95.95,63.48,96.15,63.48,96.05,63.48,96.05
RZ_2461867_6812,null,null,50,0,5,63.46,96.10,63.44,96.38,63.41,96.62,63.42,96.78,63.44,96.67,63.45,96.47,63.44,96.38,63.36,96.40,63.30,96.50,63.25,96.55,63.25,96.55,63.24,96.53,63.25,96.50,63.24,96.62,63.24,96.78,63.23,96.95,63.25,96.58,63.24,96.20,63.23,95.88,63.21,95.92,63.24,95.97,63.26,96.00,63.27,95.92,63.30,95.83,63.31,96.08,63.30,96.40,63.27,96.78,63.26,96.90,63.21,96.92,63.19,96.90,63.16,96.78,63.16,96.83,63.16,96.83,63.17,96.83,63.17,96.88,63.21,96.92,63.25,96.83,63.29,96.67,63.31,96.40,63.33,96.30,63.30,96.65,63.26,97.10,63.15,97.40,63.09,97.22,63.05,97.08,63.09,97.12,63.11,97.15,63.14,97.22,63.16,97.28,63.11,97.30
RZ_2461867_6813,null,null,50,0,5,63.05,97.30,63.00,97.22,63.02,97.20,63.11,97.15,63.19,97.17,63.23,97.10,63.19,97.03,63.14,96.92,63.11,96.95,63.08,97.00,63.04,97.05,63.01,97.05,63.04,97.03,63.04,97.25,63.04,97.53,63.04,97.75,63.00,97.60,62.95,97.42,62.95,97.30,63.00,97.30,63.06,97.45,63.09,97.60,63.05,97.35,62.99,96.92,62.92,96.47,62.94,96.35,62.95,96.22,62.99,96.15,63.01,96.15,63.01,96.12,62.94,96.15,62.85,96.15,62.81,96.45,62.84,96.78,62.86,97.10,62.85,96.97,62.84,96.88,62.84,96.75,62.84,96.75,62.85,96.80,62.89,96.90,62.91,97.00,62.92,97.03,62.92,97.03,62.94,97.03,62.95,97.10,62.95,97.15,62.88,97.20,62.80,97.17,62.73,96.92
RZ_2461867_6814,null,null,50,0,5,62.73,96.83,62.73,96.75,62.73,96.95,62.73,97.17,62.70,97.38,62.79,97.50,62.89,97.45,62.98,97.40,62.94,97.38,62.90,97.28,62.89,97.03,62.86,96.80,62.83,96.72,62.77,96.75,62.76,96.78,62.74,97.03,62.77,97.30,62.84,97.33,62.91,97.08,62.92,96.83,62.84,96.80,62.75,96.88,62.67,97.03,62.65,97.20,62.61,97.17,62.58,97.08,62.59,97.22,62.60,97.47,62.55,97.62,62.48,97.40,62.40,97.15,62.48,96.67,62.54,96.33,62.58,96.33,62.55,96.90,62.52,97.45,62.51,97.67,62.52,97.58,62.54,97.47,62.55,97.53,62.54,97.65,62.51,97.78,62.49,97.75,62.50,97.75,62.52,97.72,62.55,97.83,62.55,97.90,62.58,98.03,62.59,98.05,62.66,97.62
RZ_2461867_6815,null,null,50,0,5,62.73,97.15,62.69,96.70,62.59,96.95,62.49,97.30,62.46,97.60,62.44,97.47,62.39,97.25,62.36,97.03,62.33,97.10,62.33,97.25,62.31,97.40,62.30,97.53,62.33,97.55,62.35,97.60,62.38,97.60,62.38,97.60,62.38,97.58,62.38,97.47,62.35,97.33,62.33,97.20,62.29,97.12,62.30,97.20,62.30,97.42,62.30,97.62,62.30,97.40,62.31,97.08,62.33,96.75,62.30,96.75,62.27,96.97,62.27,97.20,62.29,97.33,62.33,97.12,62.30,96.92,62.27,96.88,62.25,96.95,62.26,97.15,62.27,97.28,62.30,97.15,62.33,96.88,62.33,96.88,62.33,97.15,62.25,97.40,62.19,97.38,62.12,97.40,62.14,97.42,62.15,97.33,62.14,97.25,62.12,97.17,62.16,97.22,62.23,97.22
RZ_2461867_6816,null,null,50,0,5,62.26,97.00,62.24,96.62,62.21,96.25,62.20,96.53,62.19,96.97,62.17,97.45,62.17,97.45,62.17,97.12,62.16,96.70,62.12,96.35,62.09,96.20,62.06,96.10,62.08,96.00,62.09,95.95,62.10,95.95,62.11,96.20,62.08,96.72,62.01,97.22,61.98,97.25,61.99,97.03,61.99,96.53,61.98,96.28,61.94,96.30,61.91,96.72,61.90,97.17,61.96,96.97,62.04,96.60,62.08,96.33,62.09,96.58,62.10,96.80,62.09,96.88,62.09,96.83,62.09,96.78,62.11,96.78,62.10,96.83,62.11,96.88,62.16,96.78,62.20,96.55,62.12,96.25,62.02,96.05,61.94,95.92,61.92,96.42,61.89,96.97,61.85,97.53,61.83,97.35,61.83,97.03,61.86,96.70,61.90,96.58,61.90,96.83,61.84,97.08
RZ_2461867_6817,null,null,50,0,5,61.77,97.05,61.67,96.47,61.56,95.90,61.44,96.42,61.41,97.22,61.58,98.10,61.99,98.17,62.44,98.10,62.96,97.92,63.55,97.67,64.56,97.60,65.89,97.62,67.39,97.58,69.06,97.60,70.83,97.62,72.95,97.80,75.04,98.53,77.03,99.55,78.91,100.88,80.83,101.62,82.79,102.08,84.90,102.20,87.28,102.47,89.78,102.78,92.08,103.08,94.11,103.25,96.16,103.38,98.24,103.53,100.15,104.15,101.92,104.88,103.79,105.50,105.79,106.28,107.66,106.83,109.33,107.40,111.01,107.25,112.56,107.10,113.91,107.47,115.20,107.80,116.74,108.35,118.70,108.30,120.75,108.20,122.60,108.22,124.26,109.20,125.76,110.22,127.11,110.88,128.34,110.60,129.31,110.35,130.51,110.08,131.61,110.00,133.01,110.28
RZ_2461867_6818,null,null,50,0,5,134.34,110.53,135.64,110.58,136.85,110.22,138.04,109.92,139.31,109.62,140.65,110.55,141.93,111.47,143.11,112.62,144.21,112.78,145.24,112.92,146.45,112.75,147.60,112.47,148.74,112.33,149.54,113.08,150.30,113.72,150.90,114.30,151.45,114.10,151.78,114.88,152.03,115.78,152.14,117.22,152.31,117.75,152.50,118.35,152.61,118.65,152.41,119.30,152.21,120.42,152.09,121.35,152.10,122.00,152.06,122.60,151.97,123.20,151.61,124.30,151.30,125.28,151.05,126.42,151.09,127.25,150.97,127.85,150.84,128.72,150.65,129.47,150.59,130.00,150.14,130.85,149.74,131.72,149.28,132.55,149.09,132.53,148.81,132.53,148.32,133.07,147.94,133.55,147.65,134.00,147.55,134.62,147.45,135.18,147.21,135.57,147.07,135.28,146.94,135.10
RZ_2461867_6819,null,null,50,0,5,146.95,135.03,146.89,135.53,146.82,136.07,146.76,136.40,146.65,136.25,146.55,136.10,146.44,136.20,146.45,136.20,146.46,136.20,146.47,135.88,146.43,135.55,146.32,135.20,146.18,135.18,146.10,135.22,146.00,135.32,145.95,135.43,145.91,135.50,145.88,135.60,145.82,135.78,145.74,136.07,145.68,136.30,145.65,136.53,145.68,136.55,145.60,136.30,145.46,136.05,145.28,135.88,145.18,136.00,145.21,136.07,145.29,135.65,145.22,135.25,145.11,134.97,145.01,135.12,145.09,135.25,145.22,135.30,145.34,135.15,145.22,135.03,145.05,134.90,144.86,134.95,144.85,135.07,144.82,135.45,144.82,135.80,144.84,136.07,144.85,136.22,144.88,136.40,144.91,136.45,144.95,136.40,144.94,136.35,144.91,136.28,144.89,136.25,144.91,136.10
RZ_2461867_6820,null,null,50,0,5,144.94,135.95,144.84,135.82,144.72,135.90,144.61,136.03,144.61,135.95,144.62,135.72,144.54,135.47,144.45,135.38,144.40,135.47,144.44,135.50,144.41,135.47,144.35,135.40,144.28,135.32,144.24,135.35,144.22,135.38,144.22,135.38,144.26,135.68,144.26,136.00,144.18,136.35,144.09,136.38,144.10,136.35,144.18,135.57,144.24,134.90,144.21,134.32,144.11,134.50,144.01,134.62,143.93,135.45,143.93,136.25,143.99,136.38,144.01,135.72,144.06,135.05,144.05,135.18,144.06,135.30,144.12,135.62,144.15,135.82,144.16,135.40,144.12,134.80,144.04,134.22,143.96,134.18,143.85,134.12,143.82,134.82,143.81,135.57,143.85,135.82,143.89,135.30,143.91,134.80,143.91,134.90,143.91,135.03,143.91,135.30,143.91,135.60,143.86,135.90
RZ_2461867_6821,null,null,50,0,5,143.86,135.90,143.89,135.78,143.94,135.65,143.93,135.50,143.91,135.30,143.91,135.12,143.89,135.12,143.85,135.15,143.81,134.97,143.80,134.57,143.76,134.20,143.72,133.93,143.71,133.88,143.72,134.25,143.72,134.70,143.69,134.88,143.68,134.60,143.69,134.38,143.75,134.40,143.81,134.15,143.89,133.88,143.93,133.53,143.93,133.47,143.90,133.35,143.84,133.30,143.79,133.30,143.72,133.40,143.68,133.82,143.64,134.20,143.64,134.47,143.70,134.43,143.75,134.25,143.78,134.10,143.66,134.07,143.55,134.18,143.45,134.18,143.50,134.05,143.55,133.93,143.59,134.03,143.56,134.28,143.53,134.55,143.55,134.80,143.62,134.90,143.69,134.82,143.57,134.38,143.46,133.93,143.32,134.05,143.29,134.43,143.25,134.82,143.24,134.85
RZ_2461867_6822,null,null,50,0,5,143.28,134.88,143.32,134.93,143.38,134.97,143.38,134.88,143.43,134.38,143.46,133.90,143.49,133.72,143.47,134.05,143.46,134.38,143.49,134.50,143.53,134.47,143.54,134.43,143.54,134.40,143.51,134.38,143.51,134.35,143.51,134.45,143.47,134.62,143.45,134.80,143.41,134.80,143.39,134.70,143.38,134.55,143.38,134.50,143.39,134.47,143.43,134.50,143.46,134.43,143.51,134.35,143.53,134.28,143.53,134.32,143.54,134.43,143.54,134.50,143.50,134.50,143.43,134.45,143.34,134.28,143.28,134.07,143.25,133.85,143.24,133.93,143.25,134.03,143.30,134.07,143.32,133.93,143.34,133.88,143.31,133.88,143.31,133.97,143.31,134.15,143.32,134.32,143.32,134.43,143.31,134.43,143.31,134.90,143.29,135.40,143.28,135.80,143.24,135.75
RZ_2461867_6823,null,null,51,0,5,143.21,135.47,143.18,135.38,143.16,135.28,143.16,135.38,143.18,135.35,143.20,135.07,143.19,134.72,143.15,134.62,143.10,135.05,143.07,135.53,143.15,135.53,143.25,135.15,143.32,134.75,143.31,134.68,143.29,134.88,143.29,135.07,143.32,135.32,143.39,135.47,143.44,135.62,143.41,135.22,143.38,134.82,143.34,134.40,143.34,134.30,143.31,134.10,143.30,133.90,143.21,134.05,143.11,134.32,142.97,134.62,142.94,134.72,142.90,134.78,142.95,134.75,142.96,134.85,142.96,134.95,142.97,135.05,143.00,135.10,143.03,135.10,143.03,135.03,142.99,134.93,142.94,134.88,142.90,135.07,142.89,135.20,142.89,135.32,142.89,135.15,143.00,134.93,143.10,134.72,143.11,134.72,143.04,134.88,142.89,135.00,142.84,135.65,142.79,136.32,142.79,136.78
RZ_2461867_6824,null,null,50,0,5,142.79,136.38,142.80,135.93,142.81,135.65,142.86,135.70,142.91,135.80,142.96,135.90,142.97,135.53,143.00,135.15,143.00,134.78,143.01,134.65,143.03,134.55,142.96,134.53,142.89,134.62,142.81,134.62,142.84,134.53,142.86,134.47,142.89,134.50,142.90,134.55,142.82,134.32,142.75,134.10,142.66,134.00,142.68,134.25,142.70,134.53,142.71,134.65,142.75,134.57,142.81,134.45,142.84,134.32,142.79,134.32,142.75,134.45,142.81,134.88,142.86,135.22,142.86,135.05,142.81,134.60,142.79,134.10,142.78,134.10,142.78,134.22,142.79,134.30,142.78,134.38,142.78,134.30,142.76,134.28,142.72,134.25,142.70,134.25,142.64,134.72,142.60,135.22,142.57,135.62,142.56,135.40,142.57,135.15,142.61,135.12,142.65,135.32,142.66,135.50
RZ_2461867_6825,null,null,49,0,5,142.68,135.65,142.70,135.68,142.71,135.78,142.70,135.85,142.69,135.80,142.66,135.70,142.62,135.45,142.60,135.20,142.54,134.95,142.49,134.82,142.54,134.78,142.59,135.40,142.61,136.10,142.55,136.38,142.64,135.90,142.76,135.47,142.88,135.55,142.90,135.65,142.93,135.60,142.89,135.38,142.85,134.90,142.80,134.55,142.82,134.60,142.82,135.22,142.81,135.85,142.78,136.15,142.74,136.03,142.74,135.88,142.76,136.00,142.79,136.28,142.76,136.07,142.81,135.55,142.85,135.03,142.89,135.05,142.86,135.18,142.69,135.38,142.53,135.93,142.41,136.38,142.53,136.78,142.62,136.78,142.69,136.60,142.69,136.22,142.68,135.80,142.66,135.22,142.71,134.97,142.79,134.90,142.81,135.20,142.69,135.40,142.57,135.50
RZ_2461867_6826,null,null,50,0,5,142.50,135.65,142.49,135.80,142.65,135.70,142.84,135.40,142.99,135.12,142.93,135.05,142.86,135.12,142.70,135.05,142.55,134.70,142.38,134.32,142.28,134.03,142.10,134.00,141.99,134.12,141.70,134.62,140.97,135.25,140.07,135.60,138.95,135.65,137.91,135.45,136.78,135.28,135.69,135.15,134.56,135.28,133.03,135.60,131.51,135.72,130.01,136.07,128.55,136.43,126.76,136.90,124.85,136.95,123.09,136.55,121.69,136.22,120.36,136.00,119.21,136.07,117.85,135.45,116.42,134.43,114.78,133.47,113.19,133.22,111.65,133.32,110.11,133.38,108.65,133.18,107.09,133.05,105.51,132.90,104.12,132.93,102.95,132.95,101.99,133.00,101.09,133.40,100.33,133.82,99.56,134.22,98.92,134.22,98.31,134.22,97.81,134.57,97.25,134.95
RZ_2461867_6827,null,null,50,0,5,96.72,135.30,96.31,135.25,95.81,135.00,95.19,134.40,94.56,133.90,94.11,133.57,93.79,133.50,93.29,133.38,92.85,132.78,92.60,132.12,92.62,131.55,92.71,131.43,92.78,131.70,93.05,131.95,93.29,131.95,93.54,131.68,93.67,131.43,93.81,131.45,93.95,131.47,93.95,131.65,93.96,131.75,93.96,131.85,93.95,131.40,93.96,130.97,93.99,130.47,94.03,130.35,94.06,130.78,94.11,131.32,94.24,131.88,94.36,131.82,94.59,131.78,94.71,131.75,94.84,131.75,94.84,131.68,94.94,131.55,95.04,131.53,95.14,131.53,95.21,131.62,95.30,131.57,95.38,131.53,95.38,131.32,95.36,131.20,95.36,131.10,95.39,131.15,95.47,131.32,95.59,131.40,95.67,131.45,95.69,131.30,95.66,131.28,95.60,131.22
RZ_2461867_6828,null,null,49,0,5,95.56,131.18,95.55,131.10,95.60,131.10,95.70,131.07,95.78,131.10,95.83,131.18,95.83,131.45,95.81,131.72,95.84,132.00,95.86,132.03,95.90,131.75,95.91,131.53,95.91,131.30,95.90,131.43,95.94,131.47,95.97,131.53,96.01,131.38,96.00,131.15,95.97,131.00,95.96,131.10,96.01,131.07,96.00,131.03,95.96,130.93,95.92,130.93,95.96,130.97,95.99,131.07,95.99,131.20,96.08,131.22,96.17,131.18,96.29,131.05,96.28,131.43,96.26,131.85,96.25,132.22,96.28,132.12,96.35,131.53,96.42,130.95,96.46,130.55,96.47,130.75,96.49,131.45,96.54,132.05,96.56,132.47,96.64,132.32,96.66,132.00,96.72,131.43,96.74,130.93,96.76,130.80,96.75,131.22,96.75,131.65,96.72,131.85
RZ_2461867_6829,null,null,50,0,5,96.70,131.75,96.66,131.62,96.67,131.50,96.69,131.47,96.72,131.45,96.75,131.45,96.76,131.40,96.76,131.32,96.76,131.85,96.76,132.43,96.78,132.57,96.78,132.10,96.76,131.68,96.80,131.70,96.81,131.85,96.83,131.97,96.84,132.07,96.86,132.07,96.88,132.20,96.85,132.28,96.83,132.38,96.81,132.35,96.91,132.38,96.99,132.38,97.08,132.35,97.09,132.32,97.03,132.45,96.97,132.65,96.91,132.85,96.92,132.68,96.94,132.43,96.95,132.30,96.95,132.45,96.95,132.57,96.95,132.57,96.97,132.53,96.99,132.20,97.00,131.88,97.00,131.60,97.01,131.60,97.03,131.88,97.04,131.85,97.09,131.90,97.14,131.72,97.12,131.85,97.05,131.93,97.01,131.95,97.06,132.00,97.12,132.05,97.15,132.07
RZ_2461867_6830,null,null,50,0,5,97.20,132.15,97.21,132.22,97.25,132.03,97.21,131.75,97.19,131.43,97.16,131.40,97.17,131.45,97.19,131.57,97.19,131.75,97.16,131.80,97.14,131.78,97.19,132.18,97.25,132.62,97.33,132.95,97.35,132.82,97.39,132.85,97.40,133.03,97.38,133.12,97.33,133.05,97.29,132.70,97.28,132.40,97.29,132.22,97.29,132.35,97.22,132.30,97.16,132.05,97.19,131.90,97.29,132.03,97.39,132.40,97.33,132.65,97.24,133.03,97.16,133.25,97.24,133.00,97.34,132.50,97.42,132.15,97.41,132.28,97.36,132.43,97.31,132.22,97.28,132.03,97.28,131.82,97.24,131.82,97.19,131.93,97.15,132.05,97.17,132.12,97.25,132.10,97.31,132.15,97.41,132.18,97.49,132.28,97.56,132.38,97.58,132.38,97.50,132.22
RZ_2461867_6831,null,null,50,0,5,97.41,132.00,97.34,132.12,97.35,132.32,97.31,132.50,97.28,132.47,97.21,132.55,97.26,132.65,97.31,132.72,97.31,132.65,97.26,132.60,97.21,132.57,97.19,132.55,97.16,132.47,97.17,132.38,97.20,132.32,97.21,132.32,97.21,132.35,97.21,132.35,97.20,132.32,97.20,132.20,97.20,131.88,97.21,131.60,97.24,131.75,97.28,132.12,97.30,132.50,97.31,132.50,97.34,132.40,97.35,132.32,97.34,132.60,97.30,132.93,97.26,133.18,97.25,133.07,97.24,132.93,97.28,132.85,97.31,132.88,97.30,132.93,97.25,133.03,97.19,133.03,97.19,132.72,97.17,132.45,97.22,132.20,97.26,132.35,97.30,132.57,97.31,132.75,97.34,132.82,97.35,132.80,97.34,132.95,97.33,133.10,97.39,133.03,97.46,132.78
RZ_2461867_6832,null,null,50,0,5,97.53,132.53,97.50,132.53,97.46,132.53,97.45,132.72,97.41,132.82,97.35,132.80,97.29,132.55,97.25,132.30,97.24,132.18,97.24,132.07,97.24,132.12,97.20,132.62,97.17,133.10,97.17,133.53,97.21,133.43,97.17,132.82,97.12,132.28,97.15,131.75,97.25,131.72,97.30,131.85,97.26,132.15,97.21,132.45,97.20,132.70,97.19,132.80,97.19,132.88,97.26,132.82,97.33,132.70,97.40,132.62,97.41,132.55,97.41,132.53,97.44,132.45,97.46,132.38,97.45,132.43,97.41,132.50,97.35,132.60,97.31,132.60,97.28,132.80,97.26,132.97,97.25,133.12,97.16,132.70,97.09,132.32,97.16,131.97,97.30,132.03,97.35,132.30,97.25,132.55,97.16,132.80,97.16,132.97,97.16,133.15,97.14,133.53,97.11,133.72
RZ_2461867_6833,null,null,51,0,5,97.28,133.45,97.44,133.00,97.49,132.53,97.38,132.55,97.25,132.57,97.22,132.60,97.22,132.60,97.28,132.57,97.33,132.25,97.29,131.93,97.22,131.78,97.15,132.03,97.17,132.57,97.21,132.97,97.28,133.22,97.30,133.18,97.30,133.12,97.26,133.10,97.21,133.10,97.21,133.07,97.20,132.95,97.17,132.75,97.14,132.55,97.14,132.85,97.14,133.22,97.25,133.55,97.38,133.47,97.50,133.22,97.50,132.80,97.50,132.38,97.49,132.12,97.47,132.20,97.46,132.35,97.45,132.47,97.42,132.50,97.39,132.53,97.36,132.62,97.34,132.75,97.33,132.97,97.33,133.07,97.33,133.15,97.34,133.07,97.33,133.07,97.30,133.07,97.36,133.07,97.44,133.03,97.45,132.97,97.39,132.97,97.29,133.00,97.25,133.10,97.20,133.20
RZ_2461867_6834,null,null,50,0,5,97.25,133.30,97.39,132.95,97.53,132.70,97.59,132.65,97.58,132.85,97.49,132.90,97.40,132.80,97.35,132.82,97.40,132.47,97.44,132.07,97.40,132.05,97.36,132.68,97.29,133.30,97.26,133.47,97.21,133.40,97.20,133.35,97.19,133.40,97.21,133.40,97.33,133.28,97.42,133.15,97.55,133.03,97.60,132.97,97.66,132.95,97.67,132.93,97.66,132.70,97.60,132.47,97.55,132.38,97.53,132.65,97.53,132.93,97.54,133.03,97.56,132.97,97.58,132.93,97.47,132.88,97.36,132.85,97.19,132.88,97.14,132.93,97.16,132.93,97.25,132.90,97.33,132.90,97.33,132.90,97.33,132.93,97.34,132.93,97.34,132.95,97.36,133.12,97.39,133.28,97.42,133.35,97.45,133.18,97.44,133.00,97.39,133.20,97.34,133.43
RZ_2461867_6835,null,null,50,0,5,97.31,133.55,97.33,133.45,97.34,133.40,97.31,133.22,97.29,132.97,97.26,132.75,97.25,132.82,97.25,132.88,97.26,132.70,97.30,132.47,97.31,132.20,97.33,132.15,97.33,132.55,97.34,133.00,97.36,133.25,97.38,133.05,97.47,132.60,97.55,132.38,97.49,132.28,97.35,132.62,97.33,133.00,97.41,133.15,97.46,133.03,97.40,132.93,97.34,132.95,97.31,133.05,97.29,133.15,97.30,133.07,97.34,132.97,97.39,132.85,97.39,133.05,97.45,133.25,97.51,132.90,97.61,132.35,97.62,131.85,97.59,131.93,97.44,132.22,97.29,132.93,97.25,133.60,97.31,133.62,97.39,133.25,97.39,132.80,97.40,132.70,97.40,132.57,97.41,132.50,97.42,132.80,97.42,133.15,97.41,133.00,97.34,132.50,97.26,132.00
RZ_2461867_6836,null,null,50,0,5,97.33,132.00,97.45,132.10,97.50,132.20,97.38,132.10,97.26,131.90,97.21,132.07,97.24,132.60,97.25,133.20,97.28,133.43,97.26,133.40,97.25,133.07,97.24,132.78,97.30,132.50,97.38,132.40,97.46,132.20,97.47,132.15,97.47,132.20,97.46,132.35,97.45,132.47,97.42,132.57,97.41,132.75,97.40,132.80,97.39,132.30,97.40,131.72,97.40,131.78,97.39,132.40,97.38,132.78,97.39,132.53,97.39,132.25,97.39,132.22,97.39,132.25,97.38,132.35,97.36,132.45,97.35,132.43,97.33,132.07,97.30,131.72,97.29,131.53,97.30,131.68,97.31,132.07,97.33,132.45,97.31,132.78,97.31,132.82,97.31,132.30,97.31,131.80,97.31,131.45,97.31,131.60,97.33,131.68,97.35,131.60,97.38,131.53,97.30,131.90
RZ_2461867_6837,null,null,50,0,5,97.21,132.30,97.15,132.65,97.21,132.50,97.26,132.35,97.29,132.30,97.29,132.35,97.25,132.43,97.21,132.47,97.16,132.45,97.16,132.43,97.22,132.40,97.29,132.35,97.34,132.30,97.34,132.25,97.33,132.25,97.33,132.12,97.33,132.00,97.33,132.10,97.31,132.50,97.31,132.90,97.33,133.10,97.34,133.20,97.34,132.93,97.34,132.57,97.33,132.22,97.30,132.60,97.26,132.95,97.30,133.30,97.34,133.00,97.35,132.65,97.29,132.22,97.24,132.12,97.25,132.05,97.31,131.97,97.40,131.93,97.41,131.88,97.44,131.88,97.44,132.22,97.45,132.60,97.45,132.97,97.45,132.95,97.45,132.80,97.42,132.72,97.40,132.65,97.38,132.70,97.38,132.53,97.38,132.35,97.38,132.20,97.38,132.28,97.38,132.38
RZ_2461867_6838,null,null,50,0,5,97.38,132.60,97.33,132.82,97.28,133.03,97.28,133.03,97.33,132.90,97.40,132.50,97.42,132.20,97.44,132.00,97.44,132.10,97.46,132.18,97.49,132.32,97.49,132.60,97.44,132.85,97.40,132.97,97.35,132.95,97.34,132.93,97.31,132.93,97.31,132.65,97.26,132.38,97.22,132.28,97.17,132.57,97.28,132.90,97.38,132.97,97.46,132.80,97.44,132.43,97.41,132.12,97.38,132.18,97.35,132.45,97.34,132.57,97.31,132.45,97.30,132.18,97.25,132.00,97.20,132.03,97.14,132.35,97.11,132.68,97.14,132.82,97.28,132.85,97.47,132.62,97.79,132.35,98.31,132.18,99.16,132.18,100.03,132.20,101.01,132.32,102.10,132.55,103.31,132.80,104.49,133.07,105.59,133.32,106.96,133.53,108.61,133.38,110.22,133.28
RZ_2461867_6839,null,null,50,0,5,111.74,133.22,113.08,133.78,114.51,134.22,116.16,134.70,118.05,134.62,119.96,134.75,121.67,134.90,123.24,134.97,124.72,134.93,126.25,134.88,127.67,134.68,129.24,134.35,130.60,133.88,131.75,134.53,132.64,135.32,133.35,136.20,134.18,136.00,134.85,135.82,135.69,135.75,136.34,135.68,137.24,135.50,137.88,135.88,138.43,136.35,138.55,136.95,139.01,136.35,139.38,135.78,139.75,135.60,139.82,136.22,139.85,136.82,139.89,137.05,139.90,137.05,139.70,137.10,139.34,137.18,138.94,137.28,138.74,137.70,138.69,138.07,138.51,137.65,138.35,136.88,138.09,136.53,137.89,137.00,137.70,137.47,137.56,137.70,137.50,137.88,137.44,137.53,137.38,136.97,137.11,136.78,136.86,137.12,136.61,137.47,136.59,137.62,136.41,137.90
RZ_2461867_6840,null,null,50,0,5,136.22,138.18,136.05,138.32,136.03,138.20,135.97,138.07,135.96,137.97,135.94,137.90,135.93,137.82,135.88,137.85,135.81,138.00,135.68,138.07,135.55,137.93,135.43,137.70,135.39,137.72,135.34,137.88,135.28,138.00,135.30,137.90,135.34,137.80,135.39,137.70,135.29,137.22,135.15,136.72,135.04,136.43,135.05,137.28,135.07,138.07,135.15,138.65,135.20,137.80,135.18,137.03,135.10,136.30,135.00,136.30,134.95,136.57,134.88,136.90,134.82,136.62,134.79,136.05,134.76,136.07,134.74,136.70,134.75,137.53,134.76,137.75,134.78,137.97,134.81,137.97,134.88,138.00,134.90,138.03,134.82,138.15,134.76,138.25,134.72,137.68,134.70,137.05,134.69,136.55,134.70,136.68,134.69,136.82,134.66,137.20,134.65,137.57,134.53,137.50
RZ_2461867_6841,null,null,50,0,5,134.39,137.30,134.25,137.05,134.38,137.18,134.49,137.10,134.55,137.55,134.53,138.03,134.54,138.68,134.61,138.82,134.62,138.57,134.56,138.18,134.45,137.65,134.38,137.50,134.30,137.35,134.28,137.40,134.25,137.45,134.21,137.47,134.18,137.60,134.14,137.70,134.15,137.82,134.16,137.88,134.07,137.80,133.97,137.65,133.99,137.47,134.09,137.35,134.19,137.25,134.19,136.93,134.18,136.60,134.16,136.90,134.12,137.45,134.06,138.05,134.01,138.07,134.01,137.68,134.04,137.25,134.07,136.95,134.10,137.20,134.12,137.45,134.05,137.68,133.97,137.78,133.93,137.75,133.95,137.62,133.93,137.38,133.89,137.30,133.85,137.43,133.85,137.65,133.91,137.35,133.97,137.03,133.96,136.72,133.89,137.00,133.81,137.03,133.81,137.03
RZ_2461867_6842,null,null,50,0,5,133.84,137.00,133.89,137.00,133.94,137.03,133.99,136.97,134.00,136.85,133.99,136.62,133.91,136.50,133.85,136.45,133.79,136.53,133.80,136.60,133.79,136.65,133.79,136.43,133.75,136.20,133.71,135.97,133.65,135.97,133.62,136.03,133.59,136.18,133.59,136.25,133.59,136.25,133.59,136.18,133.59,136.35,133.57,136.60,133.61,137.07,133.64,137.30,133.68,137.38,133.70,137.18,133.75,137.03,133.80,137.03,133.81,137.22,133.81,137.53,133.80,137.85,133.80,137.85,133.78,137.53,133.76,136.57,133.74,135.78,133.64,135.28,133.55,135.47,133.45,135.68,133.44,135.80,133.49,135.85,133.54,136.20,133.57,136.53,133.57,136.82,133.62,136.40,133.69,136.00,133.71,135.57,133.71,135.57,133.70,135.72,133.69,135.95,133.64,136.20
RZ_2461867_6843,null,null,50,0,5,133.59,136.47,133.53,136.65,133.51,136.55,133.49,136.28,133.47,136.35,133.45,136.70,133.46,137.03,133.50,136.10,133.53,135.18,133.55,134.78,133.55,135.30,133.55,135.72,133.54,135.65,133.53,135.97,133.56,136.35,133.60,136.70,133.62,136.65,133.62,136.60,133.60,136.50,133.62,136.40,133.65,136.30,133.56,136.40,133.44,136.50,133.32,136.62,133.32,136.65,133.32,136.70,133.34,136.75,133.30,136.82,133.26,136.93,133.25,137.15,133.31,137.22,133.35,137.22,133.32,137.05,133.28,136.85,133.25,136.70,133.26,136.68,133.29,136.88,133.32,137.03,133.47,136.88,133.62,136.68,133.61,136.55,133.46,136.72,133.31,136.80,133.30,136.88,133.32,136.90,133.35,136.85,133.39,136.65,133.35,136.47,133.31,136.38,133.29,136.38
RZ_2461867_6844,null,null,50,0,5,133.28,136.50,133.26,136.62,133.31,136.40,133.36,136.05,133.39,135.78,133.30,135.97,133.21,136.18,133.14,136.30,133.10,136.30,133.14,136.25,133.20,136.43,133.19,136.75,133.11,137.07,133.06,136.82,133.10,136.43,133.12,136.03,133.11,136.00,133.12,135.97,133.16,135.97,133.19,136.00,133.18,136.07,133.12,136.12,133.09,136.28,133.06,136.35,133.01,136.45,133.00,136.43,132.97,136.45,133.01,136.62,133.00,136.78,133.01,136.95,133.01,136.93,132.97,137.05,132.93,137.15,132.99,137.25,133.07,137.25,133.15,136.85,133.09,136.47,133.03,136.00,132.90,135.93,132.81,136.18,132.72,136.45,132.71,136.72,132.74,136.68,132.79,136.82,132.82,137.10,132.84,137.38,132.84,136.93,132.85,136.38,132.84,136.03,132.84,136.22
RZ_2461867_6845,null,null,50,0,5,132.89,136.55,132.93,136.62,132.97,136.72,132.96,136.70,132.95,136.60,132.95,136.50,132.96,136.47,132.97,136.55,133.00,136.60,132.93,136.62,132.85,136.53,132.76,136.40,132.78,136.47,132.80,136.65,132.81,136.97,132.79,137.18,132.75,137.45,132.69,137.53,132.66,137.65,132.61,137.75,132.59,137.85,132.60,137.80,132.66,137.68,132.74,137.25,132.78,136.90,132.78,136.72,132.79,136.80,132.76,136.85,132.75,136.80,132.74,136.70,132.74,136.65,132.75,136.75,132.76,137.18,132.76,137.60,132.75,137.62,132.74,137.32,132.74,136.95,132.74,136.82,132.75,136.60,132.69,136.47,132.64,136.25,132.59,136.07,132.64,135.88,132.68,136.22,132.71,136.97,132.69,137.75,132.66,138.03,132.57,137.53,132.51,137.00,132.46,136.53
RZ_2461867_6846,null,null,50,0,5,132.60,136.62,132.72,136.85,132.80,137.12,132.76,137.30,132.69,137.05,132.62,136.78,132.57,136.78,132.55,137.07,132.43,137.43,132.30,137.45,132.29,137.45,132.45,137.47,132.60,137.70,132.57,138.00,132.51,138.10,132.46,137.90,132.44,137.57,132.40,137.40,132.40,137.15,132.43,137.00,132.39,137.32,132.31,137.78,132.22,138.07,132.20,137.93,132.16,137.82,132.15,137.88,132.15,137.93,132.20,137.95,132.19,138.00,132.18,137.90,132.11,137.80,132.10,137.72,132.06,137.93,132.05,138.10,132.09,138.22,132.14,138.15,132.20,138.00,132.19,137.90,132.16,137.90,132.15,137.97,132.15,138.03,132.18,137.95,132.18,137.88,132.19,137.85,132.19,137.85,132.18,137.93,132.16,137.97,132.11,138.05,132.09,137.80,132.06,137.70
RZ_2461867_6847,null,null,51,0,5,132.09,137.72,132.11,137.97,132.12,138.07,132.12,138.30,132.11,138.55,132.09,138.40,132.10,137.95,132.14,137.53,132.15,137.85,132.12,138.18,132.07,138.57,132.01,138.65,131.95,138.80,131.93,138.88,131.97,138.70,132.01,138.47,132.07,138.30,132.12,138.40,132.16,138.43,132.15,138.43,132.11,138.45,132.06,138.68,132.07,138.88,132.11,138.57,132.10,138.05,132.00,137.75,131.94,137.97,131.93,138.18,131.90,138.12,131.85,138.05,131.80,137.97,131.81,137.93,131.81,137.70,131.81,137.45,131.86,137.30,131.93,137.43,132.00,137.53,132.01,137.53,131.89,138.00,131.80,138.45,131.76,139.05,131.88,139.15,131.95,139.05,131.96,138.82,131.95,138.28,131.94,137.97,131.95,137.78,131.97,137.88,131.99,137.85,131.96,137.70,131.82,137.62
RZ_2461867_6848,null,null,49,0,5,131.74,137.68,131.70,138.18,131.78,138.53,131.76,138.88,131.72,138.78,131.68,138.45,131.66,138.12,131.65,138.38,131.68,138.93,131.71,139.60,131.72,139.75,131.70,139.75,131.66,139.53,131.69,139.18,131.71,138.85,131.72,138.65,131.72,138.57,131.74,138.32,131.72,138.07,131.69,137.95,131.68,137.95,131.69,137.95,131.69,137.82,131.68,138.20,131.68,138.57,131.56,139.03,131.44,139.10,131.28,138.78,131.25,138.38,131.19,137.80,131.16,137.65,131.11,137.55,131.10,138.43,131.16,139.28,131.22,139.72,131.30,139.32,131.29,138.90,131.38,138.82,131.47,138.75,131.62,138.70,131.69,138.70,131.57,138.65,131.39,138.47,131.30,138.32,131.40,138.30,131.49,138.60,131.49,138.82,131.51,138.97,131.53,138.72
RZ_2461867_6849,null,null,49,0,5,131.50,138.47,131.45,138.28,131.39,138.35,131.38,138.53,131.35,138.70,131.34,138.90,131.31,139.00,131.36,138.85,131.43,138.60,131.46,138.47,131.45,138.65,131.44,138.80,131.39,138.82,131.34,138.78,131.29,138.95,131.28,139.10,131.26,139.28,131.34,139.22,131.43,138.82,131.45,138.45,131.36,138.20,131.30,138.38,131.28,138.70,131.28,138.90,131.26,138.93,131.25,138.78,131.25,138.62,131.28,138.65,131.29,138.93,131.30,139.20,131.30,139.43,131.36,139.20,131.41,138.80,131.47,138.45,131.49,138.25,131.34,138.43,131.20,138.55,131.07,138.68,131.12,138.70,131.16,138.75,131.15,138.80,131.14,139.00,131.14,139.25,131.14,139.40,131.11,139.25,131.09,139.05,131.09,138.95,131.07,138.78,131.07,138.70
RZ_2461867_6850,null,null,50,0,5,131.04,138.62,131.00,138.68,131.07,138.85,131.18,139.07,131.32,139.28,131.36,139.28,131.35,139.18,131.25,139.07,131.09,139.07,131.00,139.10,131.01,139.07,131.09,139.00,131.12,138.93,131.14,138.93,131.11,138.95,131.04,138.80,130.93,138.65,130.86,138.55,130.86,138.68,130.89,138.78,130.93,138.85,130.91,138.88,130.85,138.90,130.79,138.88,130.72,138.88,130.74,138.88,130.81,138.80,130.88,138.68,130.94,138.53,130.82,138.47,130.72,138.47,130.64,138.68,130.66,138.85,130.68,139.03,130.65,138.93,130.62,138.82,130.59,138.68,130.56,138.62,130.54,138.80,130.62,138.97,130.71,139.15,130.81,138.97,130.82,138.68,130.79,138.40,130.74,138.38,130.70,138.55,130.71,138.72,130.72,138.78,130.72,138.80,130.68,138.97
RZ_2461867_6851,null,null,50,0,5,130.62,139.15,130.64,139.35,130.68,139.03,130.65,138.70,130.59,138.18,130.55,137.97,130.57,137.85,130.61,138.00,130.64,138.22,130.66,138.38,130.60,138.68,130.53,138.95,130.44,139.10,130.43,139.07,130.40,139.03,130.40,139.18,130.46,139.28,130.51,139.35,130.54,139.30,130.50,139.30,130.47,139.30,130.49,139.28,130.51,139.22,130.54,139.47,130.54,139.70,130.53,139.85,130.51,139.35,130.54,139.07,130.56,138.85,130.55,139.03,130.49,139.20,130.44,139.40,130.41,139.57,130.43,139.53,130.44,139.47,130.40,139.43,130.36,139.40,130.31,139.32,130.31,139.25,130.32,139.03,130.34,138.90,130.36,138.78,130.39,138.75,130.41,138.70,130.32,139.28,130.24,139.90,130.15,140.43,130.16,139.70,130.12,139.03,130.06,138.57
RZ_2461867_6852,null,null,50,0,5,130.04,138.82,130.11,139.05,130.19,139.12,130.22,139.07,130.24,139.10,130.26,139.15,130.28,139.22,130.28,139.28,130.29,139.30,130.29,139.30,130.31,139.22,130.34,139.18,130.38,139.12,130.40,139.10,130.41,139.30,130.38,139.50,130.30,139.72,130.21,139.53,130.16,139.32,130.19,139.00,130.20,138.82,130.19,138.68,130.14,139.00,130.11,139.43,130.11,139.82,130.19,139.75,130.28,139.68,130.36,139.60,130.38,139.28,130.36,138.95,130.35,138.80,130.32,139.22,130.21,139.65,130.10,139.80,130.07,139.57,130.18,139.35,130.25,139.22,130.24,139.22,130.19,139.82,130.15,140.45,130.11,140.55,130.14,140.05,130.15,139.53,130.09,139.55,130.00,139.53,129.99,139.53,130.05,139.50,130.11,139.72,130.09,139.90,130.06,140.07
RZ_2461867_6853,null,null,50,0,8,130.00,140.20,129.97,140.40,129.96,140.38,129.99,140.05,130.04,139.57,130.06,139.32,130.10,139.32,130.12,139.70,130.14,140.10,130.14,140.18,130.14,139.97,130.20,139.78,130.25,139.78,130.32,139.60,130.35,139.45,130.36,139.32,130.24,139.40,130.10,139.45,129.97,139.70,129.96,139.93,130.05,140.10,130.14,140.03,130.24,139.80,130.25,139.50,130.26,139.25,130.18,139.57,130.09,140.03,129.97,140.47,129.96,139.95,129.96,139.40,129.97,138.90,130.03,138.93,130.06,138.97,130.10,139.07,130.09,139.07,130.09,139.03,130.06,139.25,130.01,139.65,129.96,140.05,129.93,140.03,129.93,139.90,129.97,139.75,130.06,139.62,130.15,139.53,130.15,139.45,130.11,139.62,130.04,140.00,129.97,140.38,129.99,140.18,130.06,139.62
RZ_2461867_6854,null,null,50,0,3,130.14,139.10,130.12,139.00,130.10,139.12,130.05,139.28,130.04,139.35,130.03,139.38,130.04,139.38,130.09,139.40,130.12,139.78,130.16,140.12,130.18,140.45,130.20,140.43,130.21,140.40,130.15,140.40,130.07,140.55,130.00,140.68,130.03,140.35,130.05,140.15,130.10,140.12,130.10,140.57,130.12,140.45,130.12,140.10,130.10,139.53,130.09,139.03,130.07,138.57,130.11,138.78,130.11,139.05,130.12,139.35,130.12,139.28,130.00,139.40,129.88,139.53,129.78,140.03,129.78,140.50,129.79,140.75,129.74,140.57,129.71,140.55,129.66,140.68,129.64,140.78,129.61,140.97,129.70,141.18,129.80,141.03,129.90,140.32,129.90,139.72,129.80,139.68,129.70,139.80,129.62,139.85,129.66,140.00,129.71,140.15,129.75,140.20,129.76,140.12
RZ_2461867_6855,null,null,51,0,3,129.76,140.10,129.76,140.18,129.76,140.20,129.80,140.22,129.84,140.32,129.89,140.38,129.91,140.20,129.85,139.95,129.78,139.75,129.70,139.85,129.71,139.70,129.74,139.30,129.78,139.15,129.70,139.55,129.60,140.03,129.53,140.25,129.55,140.18,129.61,139.82,129.68,139.40,129.74,139.15,129.79,139.28,129.80,139.57,129.81,139.70,129.78,139.80,129.75,139.75,129.72,139.72,129.72,139.82,129.72,140.30,129.84,140.72,129.96,140.57,129.95,140.05,129.82,139.55,129.61,139.55,129.53,139.43,129.47,139.35,129.56,139.18,129.64,139.12,129.68,138.88,129.68,138.68,129.68,139.07,129.71,139.65,129.76,140.28,129.86,140.30,129.94,139.88,129.97,139.43,129.95,139.12,129.82,139.28,129.71,139.47,129.60,139.57,129.64,139.62,129.69,139.68
RZ_2461867_6856,null,null,50,0,3,129.74,139.70,129.72,139.60,129.72,139.50,129.71,139.38,129.70,139.38,129.68,139.35,129.65,139.35,129.59,139.38,129.55,139.45,129.60,139.50,129.69,139.60,129.75,139.65,129.72,139.78,129.74,139.85,129.76,139.97,129.82,140.03,129.85,140.07,129.89,139.85,129.89,139.62,129.89,139.47,129.88,139.60,129.85,139.72,129.84,139.35,129.82,138.88,129.86,138.40,129.90,138.80,129.93,139.22,129.90,139.70,129.86,139.78,129.84,139.50,129.80,139.35,129.75,139.32,129.70,139.62,129.68,139.82,129.68,140.03,129.78,140.20,129.88,139.97,129.96,139.97,129.93,139.97,129.88,140.55,129.85,140.80,129.86,140.43,129.86,139.80,129.88,139.35,129.86,139.50,129.86,139.65,129.86,139.62,129.86,139.60,129.88,139.57,129.88,139.55
RZ_2461867_6857,null,null,50,0,3,129.88,139.62,129.78,139.68,129.68,139.72,129.59,139.70,129.65,139.70,129.72,139.65,129.72,139.32,129.69,139.03,129.64,139.18,129.64,139.55,129.65,139.90,129.69,139.80,129.71,139.60,129.72,139.47,129.71,139.50,129.69,139.62,129.68,139.75,129.69,139.80,129.74,139.28,129.85,138.68,129.94,138.62,129.99,139.15,129.93,139.65,129.88,139.62,129.81,139.60,129.86,139.05,129.91,138.50,129.94,138.22,129.88,138.75,129.80,139.28,129.75,139.55,129.74,139.57,129.74,139.68,129.76,139.80,129.78,140.12,129.76,140.32,129.75,140.28,129.74,139.78,129.74,139.28,129.72,139.22,129.71,139.43,129.69,139.60,129.78,139.55,129.86,139.53,129.84,139.50,129.72,139.47,129.62,139.38,129.62,139.28,129.57,139.30,129.51,139.35
RZ_2461867_6858,null,null,50,0,3,129.47,139.45,129.49,139.60,129.50,139.72,129.55,139.72,129.60,139.82,129.65,139.97,129.66,140.15,129.68,140.07,129.69,139.97,129.70,140.18,129.68,140.43,129.64,140.22,129.59,139.78,129.55,139.47,129.60,139.88,129.65,140.25,129.70,140.18,129.71,139.85,129.72,139.47,129.74,139.38,129.75,139.20,129.75,139.03,129.75,139.35,129.75,139.78,129.71,140.12,129.66,140.00,129.62,139.70,129.60,139.50,129.56,139.60,129.51,139.93,129.53,140.25,129.56,139.85,129.66,139.32,129.74,138.95,129.85,139.28,129.90,139.60,129.76,139.90,129.57,139.97,129.40,139.80,129.54,139.60,129.69,139.45,129.70,139.45,129.59,139.40,129.62,139.25,129.80,138.93,130.03,138.57,130.09,138.70,130.35,139.10,130.54,139.30,130.99,139.00
RZ_2461867_6859,null,null,50,0,3,131.30,138.95,131.88,139.03,132.34,138.53,132.91,137.78,133.22,137.32,133.57,137.45,133.85,136.88,134.26,136.03,134.51,135.15,134.64,135.05,134.71,135.10,134.78,135.20,134.84,134.78,134.89,134.20,134.95,133.62,134.99,133.62,134.97,133.62,135.01,133.53,135.09,133.30,135.18,132.90,135.21,132.95,135.22,133.10,135.14,133.40,135.04,133.30,134.96,133.10,135.03,132.28,135.14,131.55,135.22,131.00,135.21,131.25,135.14,131.47,135.07,131.65,135.10,131.68,135.15,131.43,135.14,130.95,135.11,130.47,135.11,130.25,135.20,130.28,135.29,130.30,135.31,129.95,135.32,129.62,135.26,129.32,135.20,129.43,135.12,129.75,135.10,130.07,135.10,129.45,135.15,128.50,135.20,127.88,135.24,128.53,135.26,129.18,135.28,129.43
RZ_2461867_6860,null,null,50,0,3,135.30,129.28,135.31,129.12,135.34,128.62,135.35,128.18,135.30,127.78,135.28,127.78,135.25,127.58,135.25,127.38,135.21,127.62,135.18,128.07,135.16,128.50,135.15,128.53,135.14,128.53,135.15,128.53,135.18,128.40,135.19,128.28,135.18,128.18,135.19,128.05,135.19,127.92,135.18,127.92,135.14,128.07,135.07,128.28,135.04,128.30,134.99,128.55,134.97,128.78,134.94,129.00,134.93,128.62,134.91,128.25,134.91,128.10,134.94,128.43,134.95,128.78,134.97,128.88,134.97,128.88,134.99,128.50,134.96,128.15,134.94,128.40,134.90,129.03,134.93,129.28,135.00,128.90,135.06,128.62,135.11,128.70,135.12,128.75,135.04,128.68,134.94,128.62,134.82,128.62,134.82,128.62,134.89,128.62,134.95,128.68,135.03,128.72,135.03,128.80
RZ_2461867_6861,null,null,50,0,3,135.04,128.85,135.01,128.85,134.99,128.80,134.96,128.72,134.99,128.75,134.97,128.90,134.96,129.05,134.95,129.28,134.96,129.35,134.99,129.43,134.99,129.43,134.99,129.40,134.99,129.28,134.99,129.15,134.95,129.05,134.85,129.30,134.74,129.55,134.70,129.78,134.75,129.40,134.81,129.05,134.84,128.65,134.85,128.57,134.76,128.57,134.68,128.65,134.56,128.85,134.54,129.03,134.64,129.15,134.75,129.18,134.84,129.28,134.80,129.55,134.71,129.88,134.65,130.05,134.56,130.12,134.53,129.65,134.50,129.18,134.51,128.72,134.53,128.85,134.50,129.38,134.47,129.60,134.54,129.53,134.62,129.10,134.72,128.90,134.72,129.00,134.71,128.78,134.70,128.57,134.66,128.38,134.62,128.40,134.55,128.93,134.49,129.53,134.40,130.10
RZ_2461867_6862,null,null,50,0,3,134.38,130.25,134.46,130.30,134.56,130.10,134.65,129.82,134.64,129.43,134.56,129.28,134.47,129.38,134.39,130.00,134.47,130.55,134.59,130.18,134.68,129.40,134.64,128.68,134.61,129.25,134.61,129.85,134.64,130.43,134.68,130.43,134.70,130.40,134.72,130.38,134.72,130.35,134.70,130.32,134.66,130.38,134.62,130.40,134.60,129.90,134.55,129.38,134.46,129.38,134.38,129.90,134.31,130.25,134.30,130.07,134.38,129.88,134.44,129.70,134.51,129.53,134.51,129.45,134.49,129.28,134.47,128.95,134.46,128.60,134.49,128.57,134.51,128.88,134.55,129.47,134.59,129.93,134.62,130.12,134.65,129.88,134.66,129.35,134.57,129.00,134.51,128.97,134.45,129.35,134.50,129.72,134.54,129.62,134.56,129.38,134.59,129.12,134.59,129.10
RZ_2461867_6863,null,null,50,0,3,134.49,129.15,134.35,129.35,134.22,129.53,134.24,129.60,134.28,129.35,134.31,129.07,134.38,129.03,134.43,129.45,134.44,129.88,134.39,129.60,134.32,129.12,134.36,128.62,134.41,128.68,134.46,129.45,134.45,130.20,134.44,130.65,134.43,130.40,134.40,130.18,134.32,130.35,134.26,130.50,134.21,130.62,134.16,130.32,134.12,130.03,134.07,129.62,134.06,129.47,134.07,129.88,134.10,130.35,134.10,130.78,134.10,130.28,134.01,129.78,133.94,129.53,133.86,129.85,133.81,130.15,133.78,130.32,133.81,130.28,133.91,130.22,134.03,130.30,134.05,130.57,134.12,130.85,134.20,130.55,134.18,130.22,134.07,129.93,134.00,130.05,134.01,129.97,134.03,129.88,134.03,129.75,134.07,129.68,134.12,129.75,134.18,129.82,134.16,129.93
RZ_2461867_6864,null,null,51,0,3,134.12,130.18,134.10,130.43,134.04,130.70,134.00,130.75,133.95,130.70,133.99,130.57,134.05,130.43,134.11,130.35,134.12,130.35,134.09,130.35,134.06,130.32,134.06,129.97,134.09,129.62,134.12,129.93,134.14,130.55,134.15,131.20,134.16,131.25,134.16,131.25,134.11,131.25,134.05,131.20,134.00,131.20,134.01,131.20,134.06,131.07,134.11,130.80,134.18,130.38,134.22,130.12,134.24,129.97,134.24,129.97,134.20,129.90,134.16,129.78,134.14,129.68,134.14,130.00,134.15,130.57,134.16,131.18,134.19,131.00,134.21,130.62,134.14,130.28,134.04,130.32,133.95,130.55,133.97,130.75,134.01,130.90,134.05,130.82,134.03,130.75,133.96,130.65,133.91,130.57,133.99,130.50,134.09,130.45,134.18,130.75,134.18,131.05,134.16,131.00,134.07,130.65
RZ_2461867_6865,null,null,50,0,3,133.97,130.47,133.88,130.65,133.88,130.82,133.88,130.82,133.90,130.90,133.91,130.97,133.90,130.70,133.89,130.35,133.90,130.35,133.94,130.68,133.97,130.70,133.96,130.38,133.90,130.07,133.84,130.55,133.82,131.03,133.81,131.03,133.81,130.53,133.79,130.05,133.76,129.85,133.71,129.68,133.70,129.57,133.75,129.68,133.86,129.78,133.97,129.85,134.01,129.88,134.00,130.22,133.99,130.60,133.90,130.95,133.84,130.90,133.85,130.57,133.93,130.22,134.00,129.93,133.99,130.35,133.99,130.85,133.97,131.25,133.99,131.07,134.01,130.75,133.91,130.57,133.79,130.55,133.66,130.93,133.85,131.18,134.04,130.97,134.20,130.57,134.15,130.28,134.05,130.68,133.97,131.05,133.89,131.03,133.81,130.62,133.76,129.97,133.71,129.75
RZ_2461867_6866,null,null,50,0,3,133.69,129.47,133.68,129.62,133.66,129.93,133.66,130.20,133.66,130.28,133.68,130.25,133.68,130.28,133.65,130.40,133.61,130.53,133.56,130.12,133.55,129.70,133.59,129.28,133.62,129.35,133.68,129.95,133.66,130.50,133.68,130.50,133.72,129.90,133.76,129.32,133.66,129.50,133.55,129.72,133.44,129.88,133.51,129.80,133.57,129.72,133.64,129.72,133.62,129.75,133.60,129.78,133.59,129.78,133.57,130.38,133.64,130.93,133.69,130.78,133.62,130.07,133.51,129.32,133.44,129.30,133.49,129.30,133.53,129.45,133.54,129.68,133.55,129.80,133.57,129.90,133.59,129.95,133.56,130.00,133.54,130.03,133.53,129.57,133.54,129.12,133.57,128.82,133.60,129.20,133.56,129.60,133.50,129.75,133.43,129.72,133.41,129.68,133.39,129.47
RZ_2461867_6867,null,null,50,0,3,133.38,129.28,133.38,128.97,133.39,128.85,133.43,129.18,133.45,129.60,133.44,129.93,133.43,129.82,133.41,129.62,133.43,129.53,133.39,129.43,133.36,129.43,133.35,129.43,133.32,129.57,133.29,129.72,133.25,129.88,133.21,129.82,133.16,129.78,133.09,129.72,133.01,129.88,133.05,129.97,133.12,130.22,133.20,130.47,133.20,130.78,133.20,130.22,133.20,129.55,133.19,129.03,133.19,129.45,133.20,129.90,133.20,130.25,133.20,130.28,133.25,130.00,133.29,129.70,133.31,129.32,133.26,129.43,133.28,129.65,133.31,129.90,133.34,130.00,133.26,129.97,133.11,129.85,132.99,129.72,132.91,129.75,132.90,129.90,132.90,130.05,132.91,130.07,132.88,129.88,132.82,129.65,132.84,129.47,132.90,129.62,132.97,129.75,132.96,129.95
RZ_2461867_6868,null,null,49,0,3,132.96,130.05,132.84,130.18,132.71,130.18,132.72,130.05,132.85,129.90,132.97,129.78,132.96,129.72,132.95,129.70,132.94,129.70,132.94,129.75,132.94,129.95,132.94,130.12,132.94,129.40,132.94,128.53,132.94,127.95,132.90,128.30,132.85,128.57,132.81,128.53,132.81,128.38,132.82,128.28,132.82,128.47,132.84,128.75,132.82,129.05,132.81,129.00,132.79,128.97,132.79,128.97,132.71,129.00,132.56,129.07,132.41,129.25,132.46,129.38,132.57,129.47,132.70,129.45,132.61,129.47,132.53,129.50,132.45,129.50,132.45,129.47,132.55,129.45,132.65,129.38,132.66,129.47,132.56,129.68,132.44,129.95,132.35,130.03,132.26,129.72,132.20,129.43,132.20,129.20,132.19,129.35,132.19,129.68,132.34,129.95,132.50,130.12
RZ_2461867_6869,null,null,51,0,3,132.66,130.15,132.68,129.78,132.60,129.38,132.50,128.97,132.40,128.95,132.40,128.88,132.43,128.80,132.44,128.75,132.44,128.82,132.40,128.97,132.36,129.15,132.34,129.20,132.30,129.22,132.26,129.22,132.22,129.25,132.21,129.30,132.20,129.40,132.20,129.38,132.24,129.30,132.29,129.22,132.32,129.25,132.30,129.30,132.26,129.25,132.21,129.18,132.19,129.00,132.18,128.93,132.16,128.85,132.09,128.88,132.01,129.00,131.94,129.22,131.93,129.45,131.93,129.28,131.93,129.00,131.93,128.75,131.93,128.80,131.94,129.15,131.94,129.47,131.93,129.78,131.93,129.78,131.91,129.47,131.91,129.30,131.95,129.22,131.99,129.47,132.07,129.57,132.12,129.55,132.03,129.53,131.88,129.53,131.72,129.55,131.72,129.47,131.72,129.43,131.72,129.53
RZ_2461867_6870,null,null,50,0,3,131.74,129.70,131.75,129.47,131.76,129.07,131.78,128.72,131.76,128.88,131.75,128.88,131.74,128.80,131.76,128.68,131.79,128.65,131.80,128.65,131.76,128.90,131.71,129.18,131.61,128.97,131.53,128.55,131.45,128.55,131.45,129.03,131.45,129.47,131.46,129.38,131.50,129.25,131.60,129.12,131.68,128.75,131.60,128.40,131.46,128.20,131.40,128.45,131.46,128.93,131.56,129.28,131.57,129.53,131.50,129.38,131.43,129.25,131.34,129.55,131.34,129.97,131.34,130.50,131.35,130.57,131.36,130.43,131.38,130.12,131.38,129.82,131.36,129.93,131.35,130.05,131.45,129.85,131.55,129.53,131.53,129.22,131.39,129.25,131.25,129.32,131.24,129.32,131.24,129.25,131.22,129.10,131.25,128.80,131.30,128.57,131.35,128.97,131.38,129.53
RZ_2461867_6871,null,null,50,0,3,131.38,130.25,131.36,130.43,131.35,130.53,131.32,130.38,131.28,130.25,131.24,130.12,131.22,129.93,131.21,129.70,131.20,129.43,131.16,129.25,131.14,129.03,131.12,128.93,131.12,128.80,131.12,128.72,131.10,128.68,131.09,128.75,131.06,128.90,131.05,129.10,131.04,129.28,131.01,129.35,131.00,128.55,130.99,127.70,130.95,127.10,130.93,127.60,130.91,128.22,131.05,128.53,131.19,128.55,131.12,128.47,130.95,128.45,130.79,128.55,130.79,129.05,130.79,129.55,130.78,129.68,130.76,129.47,130.74,129.22,130.74,129.20,130.70,129.22,130.68,129.18,130.70,129.12,130.75,129.18,130.81,129.32,130.81,129.50,130.86,129.38,130.90,129.22,130.90,129.03,130.85,128.90,130.81,128.78,130.81,128.93,130.75,129.15,130.70,129.53
RZ_2461867_6872,null,null,50,0,3,130.65,129.62,130.68,129.68,130.74,129.60,130.80,129.60,130.76,129.47,130.69,129.35,130.72,129.22,130.82,129.20,130.91,129.18,130.82,129.43,130.75,129.65,130.65,129.88,130.64,129.85,130.64,129.75,130.68,129.80,130.70,129.85,130.71,130.05,130.71,130.12,130.71,130.20,130.70,130.18,130.70,129.78,130.70,129.65,130.69,129.50,130.59,129.93,130.47,130.10,130.41,130.25,130.49,130.22,130.56,130.18,130.56,130.07,130.56,129.97,130.55,130.15,130.55,130.40,130.54,130.35,130.54,130.05,130.47,129.90,130.40,130.03,130.28,130.18,130.24,130.10,130.39,129.90,130.57,129.70,130.70,129.53,130.60,129.45,130.50,129.35,130.45,129.65,130.45,129.97,130.45,130.15,130.36,130.03,130.29,129.93,130.21,130.05,130.22,130.12
RZ_2461867_6873,null,null,50,0,3,130.24,130.15,130.21,129.82,130.20,129.50,130.28,129.07,130.36,128.90,130.32,129.18,130.20,129.47,130.10,129.80,130.12,129.60,130.16,129.43,130.19,129.38,130.20,129.55,130.28,129.78,130.34,129.90,130.39,129.88,130.39,129.78,130.36,129.60,130.34,129.45,130.31,129.38,130.34,129.35,130.40,129.30,130.45,129.28,130.44,129.32,130.35,129.28,130.26,129.25,130.20,129.47,130.19,129.78,130.20,130.03,130.20,129.88,130.20,129.72,130.20,129.65,130.21,129.62,130.22,129.40,130.24,129.28,130.19,129.20,130.15,129.18,130.06,129.10,130.04,129.45,130.04,129.93,130.09,130.60,130.15,130.80,130.20,130.53,130.28,130.03,130.31,129.72,130.31,129.95,130.29,130.15,130.26,130.12,130.26,130.03,130.22,129.62,130.16,129.25
RZ_2461867_6874,null,null,50,0,3,130.11,129.05,130.15,129.57,130.22,130.10,130.28,130.25,130.20,130.05,130.11,129.88,130.01,130.07,130.04,130.22,130.01,130.38,130.00,130.15,130.05,129.93,130.11,129.70,130.20,130.25,130.22,130.80,130.24,130.88,130.20,130.38,130.14,129.88,130.06,130.15,130.00,130.60,129.95,131.05,129.94,131.07,129.94,130.68,129.97,130.25,129.99,130.00,129.97,129.97,129.96,130.25,129.99,130.53,130.03,130.68,130.01,130.40,130.00,130.15,130.00,130.00,130.00,130.00,129.97,129.97,129.96,129.97,129.95,130.00,129.97,130.03,129.95,130.25,129.90,130.38,129.88,130.50,129.90,130.55,129.93,130.68,129.93,130.15,129.91,129.50,129.91,128.85,129.89,129.03,129.88,129.68,129.86,130.32,129.88,130.45,129.88,130.10,129.91,129.75
RZ_2461867_6875,null,null,50,0,3,129.96,129.75,130.00,129.80,129.99,129.65,129.96,129.47,129.91,129.62,129.86,130.05,129.81,130.47,129.79,130.60,129.86,130.72,129.99,130.85,130.16,130.90,130.39,130.75,130.80,130.53,131.21,130.97,131.76,131.50,132.32,132.07,133.30,131.97,134.24,131.88,135.36,131.70,136.11,132.68,137.11,133.55,138.16,134.38,139.36,135.07,140.60,135.75,141.66,136.47,142.55,136.60,143.47,137.07,144.30,137.60,145.09,137.88,145.80,137.78,146.43,137.85,147.06,137.93,147.55,138.03,148.07,137.97,148.55,137.80,148.88,137.65,149.47,137.40,150.05,137.15,150.64,137.25,150.78,137.53,151.01,137.85,151.19,137.90,151.60,137.88,151.91,137.80,152.20,137.75,152.22,137.78,152.25,138.07,152.22,138.35,152.21,137.97,152.21,137.30
RZ_2461867_6876,null,null,50,0,3,152.07,137.10,151.93,137.80,151.78,138.47,151.76,138.28,151.79,137.88,151.81,137.50,151.84,137.57,151.84,137.65,151.82,137.62,151.66,137.57,151.50,137.32,151.40,137.22,151.45,137.10,151.50,137.18,151.50,137.22,151.45,137.53,151.40,137.82,151.32,137.75,151.31,137.40,151.30,137.03,151.25,137.55,151.21,138.10,151.16,138.40,151.22,137.88,151.29,137.28,151.34,136.95,151.25,136.90,151.18,136.93,151.06,136.97,151.00,137.03,150.93,137.07,150.90,136.70,150.90,136.32,150.89,136.57,150.88,137.20,150.91,137.72,150.96,137.53,150.96,137.45,150.95,137.43,150.94,137.47,150.75,137.62,150.50,137.82,150.38,137.57,150.49,137.12,150.55,136.75,150.46,136.85,150.39,136.95,150.50,137.25,150.65,137.55,150.65,137.65
RZ_2461867_6877,null,null,51,0,3,150.50,137.45,150.32,137.32,150.30,137.40,150.40,137.40,150.54,137.28,150.66,136.68,150.66,136.18,150.55,135.75,150.44,136.40,150.30,137.12,150.26,137.82,150.24,137.90,150.24,138.03,150.28,138.12,150.31,138.30,150.28,138.45,150.22,138.60,150.19,138.15,150.22,137.35,150.26,136.68,150.26,136.53,150.26,136.72,150.21,136.80,150.15,137.10,150.09,137.35,150.09,136.93,150.07,136.28,150.05,135.62,150.04,135.62,150.04,135.75,150.01,136.00,150.00,136.25,149.99,136.38,150.01,136.35,150.05,136.43,150.15,136.45,150.20,136.50,150.26,136.38,150.26,136.28,150.05,136.40,149.81,136.62,149.64,136.90,149.71,136.95,149.76,137.05,149.75,137.05,149.65,137.07,149.60,137.03,149.59,136.97,149.60,136.60,149.61,136.25,149.69,135.88
RZ_2461867_6878,null,null,50,0,3,149.76,135.82,149.82,135.82,149.82,135.85,149.81,136.03,149.80,136.20,149.75,136.30,149.70,136.20,149.65,136.07,149.66,136.40,149.66,136.75,149.64,136.78,149.62,136.45,149.64,136.07,149.66,136.00,149.72,135.75,149.75,135.50,149.80,135.45,149.82,135.70,149.88,135.95,149.90,135.88,149.78,135.80,149.62,135.68,149.53,135.68,149.59,135.45,149.64,135.28,149.60,135.03,149.57,134.93,149.55,135.32,149.55,136.00,149.54,136.70,149.56,136.97,149.57,137.03,149.59,137.05,149.59,136.97,149.60,136.85,149.62,136.78,149.65,136.72,149.65,136.12,149.53,135.53,149.39,135.22,149.34,135.65,149.41,136.03,149.38,136.15,149.26,136.35,149.21,136.55,149.28,136.65,149.38,136.47,149.41,136.38,149.46,136.38,149.47,136.30
RZ_2461867_6879,null,null,50,0,3,149.47,136.15,149.45,135.97,149.46,135.78,149.49,135.62,149.45,135.55,149.38,135.60,149.28,135.62,149.24,135.65,149.20,135.68,149.18,135.68,149.16,135.65,149.16,135.62,149.16,135.47,149.14,135.38,149.07,135.45,149.03,135.68,149.01,135.90,149.10,135.90,149.18,135.85,149.25,135.55,149.22,135.30,149.20,135.05,149.19,135.05,149.19,135.25,149.19,135.47,149.19,135.70,149.19,135.88,149.18,136.05,149.15,136.35,149.11,136.50,149.10,136.78,149.09,136.95,149.11,137.00,149.15,136.90,149.19,136.80,149.19,136.97,149.15,137.12,149.16,136.62,149.26,135.95,149.35,135.20,149.30,135.20,149.18,135.30,149.06,135.57,149.09,135.93,149.15,136.15,149.21,136.30,149.26,136.35,149.29,136.22,149.32,136.10,149.35,136.00
RZ_2461867_6880,null,null,50,0,3,149.34,135.82,149.32,135.68,149.30,135.50,149.34,135.60,149.36,135.62,149.44,135.62,149.47,135.62,149.45,135.70,149.26,135.82,149.07,135.80,148.96,135.70,149.00,135.60,149.04,135.62,149.06,135.45,149.07,135.00,149.09,134.53,149.05,134.62,149.03,134.80,149.03,134.95,149.04,134.75,149.06,134.68,149.09,134.60,149.10,134.60,149.15,134.30,149.21,133.97,149.29,133.62,149.32,133.62,149.32,133.75,149.34,134.45,149.34,135.10,149.40,135.22,149.44,134.75,149.45,134.28,149.35,134.40,149.26,134.50,149.21,134.55,149.20,134.53,149.29,134.53,149.39,134.50,149.47,134.50,149.46,134.78,149.31,135.18,149.19,135.68,149.07,135.90,149.11,135.55,149.15,135.07,149.16,134.80,149.15,135.00,149.12,135.12,149.18,134.97
RZ_2461867_6881,null,null,50,0,3,149.25,134.93,149.32,134.93,149.34,135.00,149.29,135.05,149.21,135.15,149.14,135.32,149.12,135.53,149.10,135.70,149.16,135.80,149.24,135.82,149.29,135.88,149.28,135.90,149.25,135.93,149.26,135.62,149.28,135.35,149.18,135.10,149.07,135.12,148.97,135.18,148.99,135.22,149.00,135.12,149.01,135.05,149.03,134.90,149.04,134.82,149.04,134.75,149.03,135.15,149.09,135.57,149.15,135.57,149.19,135.15,149.16,134.72,149.15,134.72,149.21,134.80,149.28,134.93,149.32,134.70,149.31,134.40,149.19,134.53,149.07,135.05,148.99,135.60,149.00,135.78,149.01,135.95,148.95,135.18,148.90,134.22,148.88,133.93,148.90,134.55,148.91,135.18,148.91,135.18,148.95,135.18,149.01,135.28,149.07,135.40,149.00,135.25,148.91,134.97
RZ_2461867_6882,null,null,50,0,3,148.82,134.78,148.85,134.82,148.94,134.82,149.01,134.80,149.10,134.78,149.12,135.18,149.04,135.60,148.91,136.05,148.82,135.95,148.86,135.70,148.90,135.28,148.90,134.97,148.96,134.78,149.01,134.93,149.03,135.07,148.96,135.18,148.91,135.12,148.90,135.15,148.90,135.18,148.91,135.15,148.93,135.10,148.93,135.12,148.95,135.18,148.97,135.40,148.97,135.60,148.96,135.68,148.99,135.53,149.01,135.40,149.06,135.40,149.07,135.50,148.96,135.65,148.82,135.93,148.70,136.07,148.80,135.75,148.91,135.30,149.07,134.93,149.12,135.10,149.04,135.62,148.89,136.10,148.75,136.07,148.75,135.60,148.70,135.12,148.66,135.10,148.62,135.22,148.66,135.38,148.75,135.53,148.84,135.53,148.81,135.75,148.75,135.97,148.70,135.90
RZ_2461867_6883,null,null,50,0,5,148.71,135.57,148.74,135.22,148.64,135.12,148.53,135.05,148.61,134.95,148.80,134.90,148.79,135.12,148.59,135.40,148.60,135.62,148.80,135.60,148.85,135.62,148.70,135.20,148.50,134.78,148.45,134.32,148.46,134.38,148.66,134.30,148.85,134.18,148.82,134.10,148.65,134.20,148.47,134.88,148.47,135.47,148.45,135.85,148.41,135.82,148.34,135.93,148.29,136.22,148.35,135.97,148.46,135.55,148.57,135.20,148.56,135.30,148.57,135.55,148.59,135.68,148.59,135.78,148.60,135.90,148.61,136.05,148.66,136.12,148.66,135.97,148.59,135.80,148.50,135.72,148.43,135.35,148.43,135.15,148.43,134.95,148.44,135.10,148.44,135.32,148.44,135.57,148.44,135.90,148.45,136.00,148.47,136.07,148.51,136.05,148.44,136.25,148.31,136.45
RZ_2461867_6884,null,null,50,0,5,148.18,136.35,148.12,136.05,148.11,136.12,148.10,136.50,148.11,136.93,148.12,136.97,148.14,136.70,148.15,136.38,148.15,136.12,148.14,136.25,148.07,136.38,148.01,136.65,148.03,136.82,148.06,136.80,148.07,136.65,148.03,136.50,148.01,136.40,148.01,135.70,148.01,135.00,148.01,135.28,148.01,136.10,148.00,136.68,147.97,136.07,147.94,135.47,147.91,135.20,147.95,135.28,148.00,135.50,148.05,135.65,148.07,135.85,148.10,135.88,148.14,135.93,148.16,135.88,147.97,135.90,147.76,135.90,147.65,135.88,147.76,135.78,147.86,135.95,147.86,136.22,147.85,136.70,147.88,136.95,147.90,136.50,147.94,135.82,147.80,135.20,147.65,135.20,147.47,135.20,147.45,135.62,147.40,136.07,147.35,136.43,147.38,136.45,147.49,136.47
RZ_2461867_6885,null,null,51,0,5,147.59,136.50,147.64,136.30,147.62,136.18,147.70,136.12,147.79,136.20,147.85,136.20,147.79,136.28,147.66,136.28,147.55,136.28,147.45,136.30,147.43,136.35,147.38,136.38,147.36,136.18,147.36,136.18,147.38,136.25,147.38,136.45,147.39,136.43,147.40,136.50,147.39,136.68,147.36,136.82,147.34,136.88,147.34,136.75,147.35,136.40,147.39,136.05,147.40,135.65,147.40,135.55,147.39,135.53,147.36,135.95,147.31,136.10,147.25,136.20,147.16,136.43,147.14,136.88,147.10,137.32,147.07,137.47,147.05,137.57,147.10,137.25,147.10,136.55,147.06,135.85,147.00,136.00,147.01,136.40,147.07,136.80,147.09,136.82,147.09,136.88,147.11,136.90,147.15,136.97,147.14,137.05,147.05,137.20,146.96,137.30,146.89,137.55,146.84,137.68,146.86,137.38
RZ_2461867_6886,null,null,50,0,5,146.95,136.93,147.04,136.47,146.97,136.50,146.86,136.22,146.79,136.03,146.81,135.90,146.76,136.15,146.69,136.38,146.65,137.10,146.72,137.72,146.81,137.62,146.82,136.97,146.80,136.75,146.76,137.20,146.74,137.65,146.70,137.68,146.69,137.72,146.74,137.30,146.78,136.85,146.71,136.68,146.60,137.07,146.49,137.47,146.50,137.53,146.53,137.47,146.54,137.43,146.55,137.25,146.55,137.05,146.55,137.05,146.53,137.28,146.49,137.47,146.46,137.47,146.45,137.60,146.44,137.85,146.47,138.05,146.54,138.07,146.60,137.85,146.55,137.85,146.49,137.93,146.43,138.10,146.45,137.78,146.46,137.47,146.50,137.20,146.51,137.20,146.51,137.20,146.60,137.18,146.68,137.25,146.79,137.38,146.81,137.55,146.66,137.25,146.49,136.50
RZ_2461867_6887,null,null,50,0,13,146.22,135.80,146.15,136.22,146.18,136.97,146.29,137.78,146.39,137.80,146.40,137.60,146.41,137.30,146.45,137.05,146.46,136.93,146.46,136.80,146.43,137.03,146.34,137.43,146.34,137.38,146.35,136.93,146.41,136.78,146.43,137.07,146.44,137.40,146.44,137.30,146.43,137.20,146.34,137.07,146.25,137.05,146.14,137.00,146.09,137.03,146.04,137.07,146.03,137.10,146.09,137.30,146.14,137.65,146.14,138.00,146.10,138.25,146.07,138.32,146.06,138.12,146.09,137.85,146.10,137.50,146.16,137.40,146.19,137.60,146.20,137.90,146.19,137.60,146.19,137.00,146.06,137.00,145.95,137.45,145.96,137.88,146.10,137.70,146.18,137.72,146.10,137.78,146.01,137.85,146.09,137.95,146.16,138.45,146.19,138.82,146.12,139.05,146.05,138.78
RZ_2461867_6888,null,null,50,0,13,146.04,138.43,146.01,138.20,146.00,138.53,145.99,138.97,146.00,139.20,146.00,138.95,145.86,138.75,145.72,138.80,145.56,139.15,145.55,139.30,145.74,139.28,145.91,138.95,146.07,138.78,146.04,138.72,146.03,138.62,146.06,138.53,146.10,138.55,146.10,138.75,146.04,138.95,145.97,139.05,145.97,139.00,145.99,138.97,146.00,138.95,146.01,138.72,146.00,138.53,145.91,138.38,145.82,138.12,145.69,137.88,145.64,138.30,145.60,139.03,145.60,139.43,145.62,139.28,145.69,139.12,145.74,139.55,145.76,139.80,145.75,139.65,145.81,139.28,145.89,138.93,145.95,138.93,145.95,138.85,146.00,138.78,146.06,138.45,146.06,138.15,145.97,137.85,145.88,137.88,145.81,138.00,145.71,138.22,145.61,138.45,145.59,138.53,145.74,138.68
RZ_2461867_6889,null,null,50,0,1,145.82,138.82,145.80,138.43,145.70,137.85,145.65,137.28,145.66,137.28,145.68,137.38,145.69,137.45,145.72,137.50,145.75,137.47,145.70,137.82,145.64,138.22,145.62,138.60,145.66,138.68,145.69,138.75,145.65,138.85,145.71,138.80,145.79,138.65,145.86,138.53,145.85,138.43,145.88,138.47,145.91,138.55,145.81,138.80,145.68,138.93,145.64,138.97,145.72,138.85,145.74,138.70,145.65,138.40,145.60,138.10,145.64,137.95,145.69,137.97,145.72,138.00,145.82,138.00,145.91,137.97,145.94,137.95,145.88,137.97,145.80,138.00,145.74,138.10,145.72,138.22,145.71,137.78,145.71,137.25,145.70,137.15,145.70,137.55,145.70,137.90,145.71,137.85,145.74,137.85,145.75,137.88,145.75,137.88,145.71,138.05,145.68,138.43,145.64,138.82
RZ_2461867_6890,null,null,50,60,1,145.64,138.18,145.62,137.28,145.59,136.57,145.53,137.15,145.45,137.75,145.54,138.15,145.65,138.03,145.68,137.82,145.57,137.68,145.47,137.40,145.51,137.20,145.54,137.82,145.49,138.68,145.41,138.57,145.32,137.60,145.32,137.15,145.32,137.70,145.31,138.28,145.38,138.18,145.45,138.10,145.46,138.03,145.39,138.12,145.32,138.32,145.34,138.47,145.30,138.25,145.24,137.90,145.16,137.55,145.07,137.60,145.01,137.78,145.09,137.93,145.22,137.95,145.38,137.85,145.38,137.88,145.39,137.95,145.40,138.18,145.31,138.45,145.21,138.62,145.18,138.55,145.25,138.30,145.31,138.05,145.31,138.20,145.31,138.40,145.34,138.65,145.35,138.70,145.35,138.30,145.32,137.82,145.30,137.68,145.30,138.35,145.31,139.05,145.31,139.32
RZ_2461867_6891,null,null,250,0,2,145.28,139.22,145.22,139.10,145.14,138.45,145.10,137.80,145.06,137.43,145.05,137.70,145.04,137.97,145.03,137.95,145.05,137.88,145.07,137.80,145.09,137.78,145.06,137.80,145.09,137.80,145.14,137.75,145.10,137.72,145.03,137.82,144.94,137.88,144.93,137.90,144.88,137.82,144.82,137.85,144.80,137.78,144.82,137.68,144.93,137.55,145.01,137.53,145.00,138.12,144.90,138.78,144.85,138.68,144.85,137.95,144.85,137.22,144.81,137.45,144.88,137.93,144.93,138.38,144.96,138.18,144.94,137.72,144.91,137.28,144.89,137.30,144.91,137.10,144.93,136.93,144.94,136.70,144.99,136.62,145.07,136.75,145.16,136.90,145.21,137.03,145.21,136.97,145.21,136.93,145.12,137.00,145.04,137.12,144.94,137.25,144.93,137.32,144.90,137.35,144.88,137.38,144.89,137.32,144.90,137.25,144.89,137.20,144.85,137.20,144.84,136.88,144.89,136.53,144.93,136.25,144.93,136.35,144.89,136.47,144.86,136.70,144.79,136.90,144.71,137.15,144.64,137.25,144.64,137.05,144.71,136.78,144.78,136.47,144.84,136.43,144.82,136.55,144.81,136.68,144.85,136.53,144.91,136.25,144.97,135.97,144.97,136.10,144.96,136.38,144.96,136.43,144.94,136.43,144.94,136.30,144.94,136.40,144.82,136.30,144.71,136.20,144.60,136.07,144.60,136.07,144.60,136.05,144.61,136.10,144.66,136.15,144.71,136.12,144.76,136.05,144.79,136.00,144.79,136.07,144.79,136.45,144.79,136.78,144.66,137.10,144.55,136.80,144.43,136.50,144.41,136.12,144.36,136.10,144.34,136.25,144.40,136.40,144.45,136.57,144.47,136.62,144.40,136.68,144.39,136.60,144.41,136.47,144.43,136.38,144.44,136.80,144.45,137.32,144.45,137.80,144.46,137.88,144.47,137.80,144.47,137.32,144.47,136.93,144.47,136.55,144.44,136.75,144.41,136.97,144.38,137.25,144.36,137.30,144.34,137.32,144.38,137.25,144.39,137.10,144.39,136.90,144.41,136.45,144.46,136.10,144.51,136.15,144.50,136.47,144.49,136.82,144.54,137.18,144.59,137.30,144.62,137.20,144.61,136.85,144.53,136.90,144.44,137.18,144.40,137.50,144.43,137.55,144.41,137.72,144.36,137.80,144.30,137.75,144.25,137.47,144.20,137.18,144.30,136.97,144.44,136.90,144.55,136.97,144.50,137.12,144.45,137.28,144.44,137.30,144.46,137.12,144.49,136.93,144.51,136.72,144.46,136.75,144.35,136.82,144.25,136.93,144.20,137.00,144.41,136.82,144.61,136.47,144.61,136.18,144.41,136.03,144.14,136.05,144.07,136.03,144.26,136.07,144.50,136.18,144.56,136.35,144.40,136.50,144.26,136.38,144.30,136.20,144.32,135.93,144.31,135.82,144.34,135.68,144.39,135.60,144.31,136.15,144.18,136.70,144.28,137.18,144.54,136.62,144.79,136.05,144.75,135.60,144.65,135.80,144.55,136.00,144.50,136.20,144.49,136.22,144.44,136.30,144.39,136.40,144.34,136.00,144.35,135.55,144.30,135.62,144.26,136.12,144.29,136.40,144.36,136.15,144.43,135.93,144.43,135.93,144.43,136.45,144.44,136.97,144.46,137.25,144.49,136.95,144.46,136.57,144.36,136.53,144.28,136.50,144.22,136.55,144.22,136.50,144.19,136.45,144.15,136.18,144.11,135.95,144.11,135.88,144.12,135.97,144.15,136.43,144.22,136.65,144.31,136.78,144.41,136.60,144.44,136.53,144.41,136.57,144.39,136.60,144.35,136.70,144.29,136.82,144.24,136.97,144.24,137.15,144.30,137.30,144.38,137.32,144.46,137.05,144.51,136.45,144.44,136.00,144.32,135.72,144.21,136.50,144.20,137.22,144.19,138.03,144.20,138.12,144.21,137.35,144.22,136.50,144.22,135.65,144.22,135.95,144.21,136.28,144.21,136.68,144.14,136.78,144.09,136.82,144.04,136.80,144.03,136.82,143.97,136.90,143.93,136.97,143.93,136.75,143.91,136.12,143.91,135.47,143.90,135.57,144.01,136.00,144.11,136.45,144.19,136.28,144.14,136.15,144.10,136.03,144.07,136.47,144.06,136.95,144.04,136.90,144.03,136.35,144.01,135.85,144.01,135.90
RZ_2461867_6892,null,null,50,0,2,144.01,135.88,144.03,135.80,143.99,135.95,143.96,136.12,144.04,136.20,144.15,136.03,144.25,135.90,144.22,135.88,144.20,135.93,144.19,135.72,144.19,135.53,144.19,135.30,144.20,135.35,144.20,135.25,144.12,135.15,144.06,135.65,144.01,136.38,144.03,136.50,144.05,135.97,144.00,135.45,143.96,135.45,143.93,135.43,143.97,135.38,144.01,135.30,144.05,135.25,144.04,135.18,144.01,135.20,144.00,135.28,144.01,135.40,144.03,135.68,144.05,135.95,144.05,136.05,144.03,135.70,144.01,135.38,143.99,135.22,143.99,135.22,143.97,134.78,143.96,134.35,143.91,133.93,143.88,133.97,143.88,134.07,143.90,134.20,143.96,134.12,144.05,134.00,144.14,134.25,144.21,134.72,144.24,135.32,144.25,135.47,144.14,135.70,144.03,135.75
RZ_2461867_6893,null,null,50,0,2,143.91,135.62,143.90,135.45,143.89,135.25,143.90,135.25,143.93,135.22,143.94,135.07,143.89,134.90,143.84,134.70,143.79,134.65,143.80,134.60,143.88,134.50,143.96,134.43,144.04,134.38,144.01,134.38,143.99,134.75,143.95,135.38,143.93,136.03,143.90,136.05,143.89,135.82,143.89,135.57,143.96,135.60,144.00,135.70,143.96,135.80,143.89,135.85,143.81,135.82,143.82,135.70,143.82,135.65,143.81,135.65,143.81,135.47,143.81,135.22,143.80,134.95,143.80,134.93,143.79,135.03,143.78,135.12,143.75,135.20,143.78,135.15,143.81,135.15,143.88,135.18,143.90,134.93,143.88,134.68,143.84,134.50,143.80,134.72,143.81,134.90,143.82,134.82,143.82,134.65,143.70,134.95,143.57,135.22,143.47,135.50,143.50,135.55,143.53,135.80
RZ_2461867_6894,null,null,50,0,2,143.55,135.35,143.56,134.62,143.57,134.28,143.57,134.60,143.53,134.97,143.51,134.80,143.49,134.68,143.46,134.53,143.44,134.38,143.40,134.22,143.43,134.85,143.43,135.65,143.46,136.25,143.49,135.47,143.50,134.95,143.47,134.62,143.46,134.82,143.44,134.65,143.41,134.50,143.39,134.32,143.36,134.30,143.39,134.62,143.43,134.80,143.47,134.85,143.45,134.60,143.43,134.70,143.35,134.95,143.32,134.75,143.35,134.30,143.41,134.05,143.47,134.25,143.49,134.55,143.46,134.70,143.45,134.93,143.45,135.10,143.45,134.88,143.44,134.50,143.43,134.12,143.41,134.35,143.41,134.68,143.44,134.97,143.47,134.85,143.47,134.75,143.46,134.68,143.46,134.70,143.40,134.75,143.35,134.80,143.29,134.95,143.29,135.03,143.40,135.07
RZ_2461867_6895,null,null,50,0,2,143.51,134.72,143.59,134.40,143.55,134.47,143.51,134.85,143.53,135.20,143.50,135.18,143.47,134.90,143.45,134.85,143.40,134.80,143.38,134.70,143.36,134.40,143.41,134.12,143.43,134.15,143.41,134.18,143.39,134.18,143.35,134.35,143.24,134.75,143.16,135.38,143.10,135.82,143.10,135.47,143.10,134.88,143.10,134.22,143.06,134.20,143.04,134.93,143.12,135.65,143.21,135.85,143.29,135.28,143.25,134.75,143.21,135.00,143.19,135.25,143.15,135.50,143.15,135.62,143.16,135.75,143.18,135.53,143.16,135.18,143.16,134.62,143.15,134.43,143.14,134.20,143.11,134.57,143.09,134.93,143.06,134.82,143.05,134.38,143.05,134.45,143.09,134.97,143.22,134.82,143.36,134.12,143.35,133.68,143.20,134.03,143.05,134.45,143.20,135.00
RZ_2461867_6896,null,null,50,0,2,143.36,135.43,143.54,135.35,143.41,134.95,143.30,134.55,143.19,135.05,143.19,135.53,143.26,135.82,143.32,135.50,143.39,135.12,143.38,135.10,143.41,135.25,143.45,135.57,143.46,135.68,143.45,135.85,143.44,135.93,143.45,136.00,143.45,136.03,143.32,135.75,143.21,135.35,143.11,134.95,143.14,134.80,143.20,134.72,143.25,134.65,143.30,134.68,143.34,134.82,143.35,134.93,143.35,135.05,143.36,135.07,143.39,135.07,143.46,135.03,143.51,135.00,143.49,135.03,143.40,135.05,143.30,135.03,143.29,134.93,143.28,134.62,143.30,134.38,143.32,134.20,143.34,133.78,143.32,133.38,143.31,133.00,143.26,133.10,143.22,133.85,143.20,134.57,143.20,135.07,143.29,134.88,143.39,134.62,143.47,134.50,143.51,134.10,143.55,133.78
RZ_2461867_6897,null,null,50,0,2,143.55,133.70,143.51,133.95,143.46,134.20,143.41,134.25,143.38,134.32,143.35,134.53,143.36,134.72,143.40,134.85,143.45,134.82,143.46,134.78,143.43,134.32,143.39,133.88,143.32,133.43,143.28,133.43,143.21,133.95,143.25,134.32,143.29,134.50,143.34,134.15,143.39,134.18,143.44,134.35,143.49,134.53,143.47,134.47,143.44,134.43,143.40,134.22,143.36,134.03,143.35,134.40,143.34,134.95,143.30,135.30,143.24,134.88,143.18,134.57,143.15,134.65,143.20,134.90,143.24,135.07,143.34,135.07,143.40,134.62,143.40,134.22,143.34,133.88,143.29,134.43,143.31,134.88,143.34,134.85,143.31,134.40,143.28,133.93,143.28,133.93,143.31,133.90,143.34,133.97,143.31,134.10,143.26,134.03,143.24,133.65,143.18,133.22,143.11,133.05
RZ_2461867_6898,null,null,50,0,2,143.05,133.12,143.19,133.62,143.35,134.05,143.50,134.32,143.47,134.28,143.41,134.22,143.39,134.18,143.39,134.03,143.41,133.85,143.32,134.00,143.24,134.15,143.14,134.38,143.15,134.43,143.20,134.50,143.26,134.55,143.31,134.20,143.30,133.62,143.30,133.03,143.30,132.80,143.30,132.88,143.32,133.00,143.34,133.15,143.34,133.18,143.31,133.25,143.29,133.40,143.32,133.43,143.35,133.25,143.38,133.00,143.35,132.88,143.35,132.85,143.35,132.85,143.35,132.70,143.35,132.55,143.35,133.00,143.32,133.60,143.28,134.15,143.22,134.10,143.21,134.05,143.29,134.05,143.36,134.07,143.41,133.68,143.34,133.25,143.26,132.75,143.14,132.72,143.07,132.78,143.26,132.82,143.49,132.88,143.69,132.80,143.60,132.80,143.46,132.80
RZ_2461867_6899,null,null,50,0,2,143.38,132.78,143.36,132.70,143.39,133.05,143.40,133.43,143.41,133.75,143.44,133.70,143.46,133.65,143.49,133.50,143.49,133.10,143.47,132.55,143.53,132.18,143.59,132.22,143.65,132.45,143.62,132.88,143.61,133.05,143.64,133.22,143.66,132.70,143.70,132.18,143.71,131.88,143.64,132.32,143.54,132.88,143.43,133.30,143.41,133.45,143.40,133.20,143.44,132.88,143.47,132.55,143.55,132.53,143.60,132.50,143.59,132.38,143.54,132.30,143.46,132.20,143.49,132.32,143.50,132.45,143.49,132.57,143.45,132.50,143.43,132.38,143.44,132.22,143.43,132.30,143.40,132.50,143.39,132.75,143.40,132.82,143.43,132.45,143.44,132.05,143.47,131.68,143.53,131.75,143.56,131.78,143.60,131.97,143.62,132.15,143.65,132.38,143.62,132.43
RZ_2461867_6900,null,null,50,0,4,143.60,132.22,143.61,132.03,143.69,131.88,143.78,132.03,143.72,132.22,143.64,132.43,143.54,132.53,143.53,132.45,143.47,132.55,143.45,132.68,143.51,132.82,143.60,132.80,143.68,132.40,143.66,132.32,143.61,132.55,143.57,133.15,143.54,133.20,143.51,132.65,143.49,131.62,143.47,130.85,143.47,130.95,143.55,131.50,143.61,131.97,143.69,131.78,143.57,131.47,143.47,131.10,143.41,130.80,143.45,130.78,143.51,130.93,143.55,130.70,143.59,130.32,143.53,130.28,143.43,130.70,143.34,131.53,143.44,131.97,143.55,132.10,143.66,131.68,143.66,131.10,143.69,130.75,143.72,130.68,143.76,130.75,143.84,130.60,143.88,130.35,143.74,130.35,143.57,130.62,143.41,130.88,143.44,130.78,143.50,130.55,143.56,130.40,143.61,130.38
RZ_2461867_6901,null,null,50,0,4,143.62,130.25,143.64,130.05,143.69,130.07,143.74,130.50,143.68,130.97,143.60,131.30,143.49,131.45,143.47,131.12,143.45,130.68,143.44,130.25,143.34,130.35,143.24,130.32,143.00,130.25,142.75,130.28,142.46,130.35,142.20,130.50,141.94,130.05,141.70,128.12,141.61,126.05,141.35,124.47,141.10,124.33,140.76,124.33,140.59,122.95,140.16,121.67,139.82,120.20,139.47,119.90,139.19,118.83,138.89,117.95,138.30,117.17,137.91,116.90,137.29,115.17,136.91,113.58,136.47,111.65,136.09,111.20,135.54,110.78,135.06,110.60,134.61,109.78,134.30,108.70,133.65,107.88,133.14,107.67,132.64,107.67,132.32,106.85,132.10,105.78,131.95,103.60,131.76,102.38,131.57,101.40,131.38,101.55,131.34,101.67,131.30,101.53,131.01,101.17
RZ_2461867_6902,null,null,50,0,4,130.71,100.60,130.40,100.05,130.01,99.60,129.46,99.40,128.90,99.12,128.66,98.58,128.44,97.05,128.28,96.12,128.12,95.47,128.10,95.78,128.06,95.62,127.75,95.30,127.44,94.70,127.12,93.97,126.84,92.15,126.58,90.60,126.10,89.00,125.86,88.28,125.47,87.15,125.33,86.40,124.92,86.08,124.59,86.15,124.25,86.03,124.00,85.25,123.89,84.45,123.79,83.83,123.51,83.85,123.19,83.72,122.92,83.60,122.96,83.08,123.00,82.72,122.99,82.25,122.92,82.05,122.88,81.83,122.81,81.72,122.79,81.28,122.74,80.45,122.66,79.62,122.55,79.25,122.40,79.20,122.16,79.00,121.86,78.70,121.61,78.40,121.46,77.62,121.45,76.95,121.46,76.25,121.30,75.85,121.10,75.47,120.91,75.17,120.92,75.30
RZ_2461867_6903,null,null,50,0,4,120.92,75.00,120.80,74.67,120.66,74.45,120.44,74.58,120.25,74.70,120.00,75.42,119.75,76.12,119.58,76.95,119.44,77.08,119.39,76.95,119.34,76.72,119.33,76.47,119.34,76.30,119.35,75.92,119.34,75.58,119.31,76.17,119.28,76.95,119.25,76.92,119.22,76.10,119.19,75.25,119.19,75.22,119.19,75.22,119.17,75.12,119.09,74.97,118.95,74.78,118.85,74.72,118.80,74.83,118.81,75.83,118.81,76.83,118.83,77.30,118.83,76.95,118.88,76.55,118.92,76.53,118.95,76.55,118.94,76.72,118.91,76.92,118.88,77.05,118.81,76.83,118.78,76.58,118.81,76.55,118.86,76.75,118.90,76.97,119.05,76.97,119.19,76.90,119.33,76.58,119.34,76.28,119.36,76.47,119.40,76.97,119.44,77.45,119.44,77.60
RZ_2461867_6904,null,null,49,0,4,119.44,77.72,119.41,77.20,119.39,76.53,119.36,75.92,119.42,76.08,119.47,76.38,119.53,76.62,119.53,76.85,119.51,76.88,119.47,76.92,119.44,77.08,119.38,77.20,119.34,77.33,119.31,77.08,119.33,76.72,119.36,76.35,119.40,76.72,119.31,77.17,119.21,77.47,119.12,77.22,119.15,76.97,119.21,76.83,119.26,76.78,119.31,76.62,119.33,76.50,119.34,76.83,119.34,77.30,119.35,77.78,119.36,77.83,119.33,77.83,119.29,77.75,119.26,77.70,119.29,77.62,119.30,77.78,119.30,77.90,119.30,78.05,119.30,78.15,119.30,78.28,119.30,78.40,119.25,78.38,119.20,78.15,119.17,77.92,119.19,77.67,119.22,77.62,119.24,77.55,119.25,77.50,119.26,77.78,119.25,77.90,119.22,78.00
RZ_2461867_6905,null,null,50,0,4,119.21,77.83,119.22,77.85,119.26,77.80,119.26,77.72,119.25,77.90,119.22,78.15,119.16,78.42,119.09,78.12,119.01,77.85,119.01,77.60,119.06,77.72,119.14,77.85,119.20,77.90,119.20,77.95,119.14,78.08,119.08,78.12,119.05,78.12,119.06,78.17,119.08,78.30,119.06,78.42,119.04,78.33,119.01,78.28,119.00,78.22,119.00,78.33,119.00,78.40,119.01,78.58,119.00,78.67,118.99,78.75,118.96,78.72,118.96,78.72,118.95,78.47,118.95,78.22,118.97,78.03,118.99,78.05,118.99,78.05,118.96,78.10,118.92,78.17,118.88,78.33,118.84,78.22,118.81,78.10,118.80,77.95,118.80,78.15,118.80,78.47,118.83,78.78,118.84,78.95,118.86,78.97,118.91,78.97,118.96,78.97,118.97,78.95,118.94,78.95
RZ_2461867_6906,null,null,50,0,4,118.91,79.08,118.89,79.17,118.86,79.28,118.83,79.22,118.89,79.20,118.91,79.25,118.92,79.30,118.89,79.28,118.85,79.25,118.84,79.28,118.86,79.40,118.89,79.38,118.86,79.30,118.83,79.20,118.75,79.22,118.66,79.25,118.59,79.28,118.64,79.28,118.74,79.10,118.81,78.90,118.78,78.58,118.75,78.35,118.71,78.15,118.70,78.12,118.69,78.28,118.67,78.47,118.71,78.78,118.74,79.08,118.72,79.33,118.67,79.05,118.70,78.70,118.76,78.42,118.74,78.55,118.65,78.70,118.54,78.55,118.51,78.28,118.50,78.00,118.54,78.58,118.58,79.20,118.61,79.58,118.62,78.97,118.64,78.42,118.65,78.12,118.65,78.45,118.66,78.72,118.67,78.95,118.66,78.97,118.65,78.97,118.65,79.00,118.67,79.33
RZ_2461867_6907,null,null,51,0,4,118.60,79.67,118.51,80.10,118.38,80.17,118.35,79.88,118.30,79.55,118.30,79.20,118.29,79.22,118.28,79.20,118.42,79.15,118.69,79.08,119.05,79.12,119.54,79.25,120.26,79.65,121.20,79.92,122.45,80.03,123.79,80.03,125.36,80.15,126.86,80.50,128.50,81.28,130.15,81.95,131.76,83.05,133.22,83.47,134.71,84.55,136.29,84.92,137.89,85.25,139.39,85.55,140.79,86.10,142.30,87.05,143.68,87.25,145.03,87.30,146.30,86.92,147.57,86.53,148.86,86.08,150.12,85.65,151.07,85.42,151.93,85.28,152.57,85.42,153.41,85.65,154.19,87.25,154.90,88.58,155.62,89.65,156.10,89.45,156.43,89.42,156.78,89.58,157.11,89.62,157.51,89.55,157.61,89.67,157.70,89.80,157.70,90.03,157.70,90.08,157.57,90.35
RZ_2461867_6908,null,null,50,0,4,157.46,90.78,157.30,91.20,157.18,91.20,157.04,90.92,156.82,90.70,156.64,90.80,156.46,91.00,156.39,91.15,156.36,91.20,156.28,91.28,156.07,90.72,155.91,90.12,155.82,89.83,155.84,90.15,155.70,90.28,155.56,90.08,155.31,90.08,155.16,90.33,155.03,90.55,154.97,90.50,154.96,90.45,154.96,90.33,154.94,90.12,154.89,89.95,154.81,89.65,154.62,89.50,154.46,89.72,154.38,90.15,154.36,90.30,154.36,90.08,154.34,89.88,154.32,89.95,154.29,90.05,154.24,90.28,154.26,90.45,154.30,90.62,154.18,90.67,154.03,90.72,153.90,90.15,153.90,89.55,153.89,88.92,153.86,88.95,153.86,89.42,153.84,89.90,153.82,90.30,153.82,90.15,153.85,89.90,153.84,89.60,153.82,89.40,153.72,89.28
RZ_2461867_6909,null,null,50,0,4,153.62,89.55,153.54,89.72,153.54,89.78,153.53,89.53,153.47,89.40,153.43,89.35,153.44,89.35,153.50,89.33,153.56,89.42,153.57,89.55,153.49,89.75,153.38,89.88,153.26,89.97,153.26,90.00,153.26,89.72,153.25,89.75,153.22,89.75,153.19,89.67,153.20,89.33,153.21,89.05,153.21,89.15,153.18,89.25,153.14,89.53,153.09,89.83,153.04,90.03,152.97,89.88,152.91,89.65,152.88,89.62,152.94,89.62,153.04,89.65,152.97,89.58,152.81,89.60,152.65,89.70,152.66,89.85,152.61,89.97,152.57,90.12,152.51,89.50,152.49,88.83,152.53,88.40,152.61,88.65,152.69,88.92,152.71,88.90,152.75,88.88,152.78,88.83,152.75,89.20,152.70,89.58,152.66,89.92,152.64,89.33,152.62,88.70,152.54,88.12
RZ_2461867_6910,null,null,50,0,7,152.46,88.17,152.39,88.22,152.43,88.12,152.47,87.95,152.49,87.78,152.45,87.67,152.43,87.92,152.32,88.03,152.24,88.12,152.21,88.03,152.28,88.03,152.35,88.15,152.35,88.25,152.36,88.35,152.38,88.47,152.43,88.72,152.45,88.83,152.39,88.62,152.29,88.33,152.14,88.15,152.07,88.08,152.01,88.17,152.04,88.42,152.05,88.60,152.07,88.60,152.11,88.53,152.15,88.58,152.24,88.60,152.30,88.55,152.32,88.45,152.25,88.22,152.18,88.10,152.15,88.40,152.16,88.83,152.14,88.92,152.10,88.55,152.05,88.20,152.04,88.17,152.00,87.90,151.99,87.62,151.99,87.95,152.03,88.53,152.05,89.20,152.03,89.28,151.95,89.22,151.88,88.92,151.85,88.60,151.84,88.17,151.86,87.97,151.86,87.78
RZ_2461867_6911,null,null,50,0,7,151.86,87.85,151.72,87.75,151.57,87.67,151.43,87.90,151.50,88.90,151.59,89.90,151.61,89.55,151.53,88.47,151.45,87.60,151.54,87.90,151.68,88.20,151.81,88.35,151.80,88.47,151.71,88.72,151.64,89.12,151.60,89.40,151.62,89.45,151.70,89.25,151.76,88.97,151.84,88.67,151.85,88.42,151.75,88.28,151.62,88.20,151.51,88.22,151.54,88.45,151.56,88.58,151.59,88.60,151.60,88.40,151.62,88.40,151.59,88.55,151.53,88.67,151.47,88.72,151.47,88.70,151.46,88.67,151.45,88.65,151.40,88.30,151.35,87.95,151.30,87.38,151.25,87.17,151.22,87.17,151.24,87.65,151.28,88.12,151.30,88.40,151.29,88.42,151.29,88.45,151.30,88.45,151.31,88.50,151.32,88.62,151.32,88.72,151.32,88.55
RZ_2461867_6912,null,null,50,0,7,151.34,88.17,151.34,87.78,151.30,87.67,151.25,87.42,151.34,87.10,151.47,87.03,151.53,87.28,151.46,87.58,151.39,87.97,151.40,88.58,151.40,89.17,151.39,89.33,151.39,89.22,151.39,89.05,151.40,88.95,151.31,88.95,151.22,89.00,151.21,89.00,151.29,88.80,151.41,88.62,151.45,88.53,151.39,88.62,151.29,88.85,151.18,89.05,151.19,89.15,151.19,89.05,151.19,88.67,151.18,88.33,151.12,87.88,151.09,87.72,151.04,87.55,151.01,87.55,151.00,87.53,151.01,87.85,151.05,88.22,151.11,88.58,151.19,88.55,151.24,88.47,151.22,88.22,151.19,88.03,151.16,88.05,151.19,88.47,151.20,88.92,151.14,89.05,151.06,88.75,150.99,88.47,150.97,88.00,150.97,87.67,150.99,87.35,151.00,87.25
RZ_2461867_6913,null,null,50,0,2,151.00,87.05,151.00,86.85,151.03,86.55,151.06,86.35,151.09,86.28,151.09,86.47,151.09,86.75,151.10,86.92,151.14,87.03,151.18,87.35,151.12,87.62,151.04,87.85,150.94,87.65,150.94,87.33,150.93,87.08,150.93,87.55,150.86,88.17,150.80,88.83,150.72,88.45,150.72,88.03,150.78,87.58,150.84,87.55,150.79,87.67,150.69,87.60,150.57,87.55,150.56,87.35,150.50,87.33,150.47,87.42,150.45,87.45,150.47,87.35,150.51,87.12,150.54,87.08,150.56,87.15,150.59,87.25,150.59,87.30,150.61,87.88,150.60,88.42,150.57,88.75,150.51,88.53,150.49,88.33,150.45,88.38,150.45,88.42,150.47,88.47,150.53,88.45,150.56,88.30,150.57,88.08,150.56,87.88,150.59,87.65,150.61,87.53,150.65,87.42
RZ_2461867_6914,null,null,50,0,2,150.68,87.38,150.68,87.38,150.65,87.38,150.64,87.38,150.65,87.60,150.65,87.85,150.62,88.00,150.60,87.90,150.66,87.78,150.72,87.60,150.60,87.35,150.43,87.15,150.24,87.08,150.24,86.97,150.25,86.88,150.28,86.58,150.30,86.38,150.31,86.40,150.32,86.90,150.38,87.25,150.41,87.42,150.44,87.42,150.43,87.58,150.39,87.75,150.36,87.95,150.34,88.15,150.32,87.78,150.29,87.33,150.25,87.08,150.21,87.28,150.19,87.70,150.18,88.10,150.20,88.50,150.24,88.58,150.18,88.40,150.06,88.30,149.99,88.42,150.03,88.62,150.09,88.62,150.12,88.53,150.14,88.42,150.12,88.30,150.14,88.00,150.16,87.72,150.19,87.62,150.18,87.70,150.16,87.60,150.16,87.42,150.18,87.50,150.19,87.72
RZ_2461867_6915,null,null,50,0,2,150.07,88.00,149.95,87.95,149.85,87.90,149.89,87.80,149.93,87.80,149.96,87.65,149.97,87.33,149.97,86.97,149.97,86.85,149.97,86.90,150.01,87.17,150.06,87.65,150.12,88.08,150.15,88.20,150.10,88.10,150.04,88.03,149.97,87.97,149.99,88.30,150.00,88.67,150.04,89.28,150.07,89.47,150.10,89.22,150.09,88.78,150.05,88.25,150.03,88.05,150.03,87.88,150.03,87.60,150.07,87.38,150.11,87.28,150.15,87.38,150.12,87.72,150.11,88.05,150.12,88.35,150.14,87.97,150.12,87.60,150.00,87.62,149.90,88.15,149.80,88.65,149.76,88.33,149.72,87.90,149.69,87.40,149.70,87.35,149.72,87.40,149.75,87.75,149.78,88.10,149.80,88.45,149.82,88.65,149.91,88.83,149.99,89.03,150.03,89.15
RZ_2461867_6916,null,null,50,0,2,150.00,89.25,149.97,89.12,149.91,88.85,149.88,88.62,149.89,88.47,149.94,88.60,149.99,88.75,149.99,88.92,150.04,88.95,150.07,88.90,150.04,88.47,149.95,88.08,149.89,88.12,149.93,88.53,149.96,88.72,149.97,88.45,149.97,88.15,149.97,88.10,149.99,88.15,150.00,88.33,150.06,88.35,150.12,88.40,150.06,88.38,149.96,88.45,149.85,88.33,149.85,88.12,149.84,87.97,149.84,87.97,149.84,87.97,149.82,87.95,149.81,87.95,149.75,88.00,149.71,88.30,149.65,88.58,149.64,88.83,149.61,88.78,149.62,88.72,149.62,88.60,149.62,88.47,149.66,88.58,149.68,88.78,149.69,88.95,149.64,88.95,149.64,88.92,149.72,88.90,149.82,88.85,149.91,88.92,149.90,88.97,149.91,88.97,149.91,88.88
RZ_2461867_6917,null,null,50,0,2,149.93,88.55,149.91,88.28,149.88,88.10,149.85,88.20,149.81,88.38,149.80,88.47,149.81,88.55,149.84,88.65,149.95,88.70,150.04,88.95,150.14,89.12,150.14,89.38,150.14,89.45,150.10,89.33,150.06,89.15,150.04,88.97,150.05,88.97,150.03,89.25,149.97,89.55,149.93,89.97,149.90,90.10,149.93,90.25,149.94,90.25,149.95,89.92,149.94,89.15,149.93,88.35,149.91,88.53,149.91,89.12,149.93,89.15,149.94,88.55,149.93,88.35,149.91,88.75,149.91,89.30,149.94,89.45,149.96,89.53,149.99,89.40,150.00,89.03,150.01,88.72,150.05,88.53,150.09,88.55,150.15,88.55,150.18,88.53,150.16,88.80,150.12,89.33,150.10,89.85,150.11,90.22,150.11,90.35,150.06,90.15,150.01,89.35,149.97,88.58
RZ_2461867_6918,null,null,51,0,2,149.97,88.17,150.05,88.28,150.15,88.50,150.25,88.70,150.24,88.85,150.21,88.85,150.16,88.47,150.18,88.12,150.16,87.47,150.15,87.20,150.18,87.72,150.07,88.58,149.97,89.30,149.88,89.35,149.88,89.35,149.88,89.12,149.94,88.75,150.00,88.25,150.07,88.12,150.05,87.97,150.03,87.95,150.01,88.05,150.00,88.35,150.04,88.53,150.05,88.42,150.04,88.17,150.03,88.00,150.04,87.92,150.04,88.45,150.04,89.05,150.03,89.60,150.04,89.50,150.06,89.30,150.11,89.10,150.14,89.05,150.16,89.12,150.10,89.30,150.06,88.97,150.03,88.55,149.96,88.10,149.88,88.05,149.80,88.05,149.89,88.03,149.97,88.03,150.04,88.12,150.00,88.38,149.99,88.90,149.99,89.33,149.95,89.28,149.85,88.95,149.76,88.75
RZ_2461867_6919,null,null,50,0,2,149.79,88.62,149.81,88.58,149.84,88.47,149.84,88.65,149.81,88.92,149.79,89.12,149.74,89.55,149.72,89.75,149.78,89.53,149.86,88.88,149.90,88.22,149.82,88.00,149.72,87.97,149.69,88.55,149.80,89.12,149.91,89.72,149.94,89.75,149.85,89.58,149.75,89.35,149.72,89.30,149.71,89.53,149.69,89.83,149.66,89.90,149.78,89.53,149.90,88.97,149.99,88.45,150.00,88.42,150.00,88.50,149.91,88.70,149.79,88.83,149.76,89.28,149.85,89.45,149.94,89.67,149.93,89.60,149.93,89.72,149.93,89.80,149.91,89.88,149.88,89.90,149.84,89.62,149.81,89.35,149.84,89.08,149.85,89.00,149.79,88.92,149.74,88.90,149.69,89.00,149.69,89.05,149.80,88.58,149.90,88.10,150.01,87.88,150.04,88.12
RZ_2461867_6920,null,null,50,0,2,149.89,88.42,149.74,88.90,149.66,89.38,149.75,89.78,149.81,89.78,149.79,89.85,149.75,89.90,149.71,89.50,149.70,89.08,149.76,88.60,149.82,88.62,149.88,88.65,149.85,88.72,149.84,88.92,149.94,89.12,150.05,89.53,150.04,89.72,149.91,89.28,149.78,88.58,149.74,88.05,149.70,88.47,149.57,88.92,149.49,89.17,149.56,88.65,149.71,88.12,149.81,88.38,149.75,89.17,149.70,89.95,149.69,89.92,149.69,89.72,149.68,89.72,149.66,89.72,149.64,89.30,149.65,88.72,149.68,88.28,149.68,88.38,149.65,88.50,149.60,88.45,149.59,88.53,149.60,88.62,149.60,88.80,149.64,89.00,149.66,89.12,149.66,88.90,149.62,88.67,149.60,88.50,149.61,89.00,149.66,89.45,149.72,90.05,149.76,90.22
RZ_2461867_6921,null,null,50,0,2,149.76,90.05,149.75,89.42,149.72,88.83,149.68,88.62,149.62,88.62,149.64,88.50,149.70,88.35,149.68,88.30,149.50,88.45,149.34,88.72,149.39,88.85,149.51,88.90,149.57,88.85,149.50,88.85,149.44,89.10,149.46,89.35,149.49,89.62,149.57,89.62,149.64,89.67,149.74,89.65,149.76,89.65,149.84,89.58,149.88,89.58,149.80,89.65,149.65,89.92,149.55,90.10,149.57,90.30,149.62,90.38,149.61,90.33,149.60,90.12,149.60,89.92,149.60,89.83,149.59,90.15,149.53,90.38,149.46,90.60,149.41,90.50,149.44,89.97,149.46,89.65,149.43,89.38,149.36,89.67,149.30,89.75,149.34,89.75,149.38,89.72,149.35,89.65,149.30,89.55,149.25,89.47,149.26,89.50,149.31,89.65,149.36,89.78,149.40,89.15
RZ_2461867_6922,null,null,50,0,2,149.40,88.47,149.35,88.05,149.31,88.60,149.28,89.17,149.24,89.78,149.19,90.10,149.16,89.92,149.18,89.40,149.16,88.90,149.14,88.75,149.11,88.60,149.15,88.88,149.19,89.35,149.22,89.88,149.22,89.95,149.21,89.83,149.19,89.65,149.09,89.40,149.00,89.22,148.91,89.03,148.93,89.38,148.94,89.83,148.96,90.33,148.99,90.38,149.04,90.40,149.06,89.95,149.07,89.45,149.06,89.30,149.03,89.72,148.99,90.00,148.95,89.92,148.91,90.17,148.89,90.60,148.88,90.67,148.88,90.35,148.88,90.05,148.91,90.08,148.95,90.15,149.00,90.45,149.01,90.75,149.01,91.10,149.00,91.25,149.03,91.40,149.05,91.45,149.03,91.47,148.94,91.67,148.81,91.90,148.75,92.10,148.70,92.12,148.68,92.17
RZ_2461867_6923,null,null,49,0,2,148.70,92.17,148.75,92.20,148.78,92.20,148.75,91.88,148.71,91.53,148.74,91.20,148.76,91.20,148.69,91.28,148.50,91.35,148.22,91.40,148.04,91.42,147.94,91.42,147.81,91.50,147.40,91.38,146.72,91.33,146.04,91.38,145.44,91.80,144.85,92.70,144.41,93.42,143.91,94.03,143.30,94.10,142.45,94.08,141.88,94.03,141.34,94.08,140.84,94.40,140.29,95.25,139.81,95.97,139.30,96.62,138.61,96.85,138.05,97.83,137.39,98.60,136.74,99.35,136.07,99.22,135.43,99.35,134.97,100.12,134.39,101.72,133.97,103.78,133.53,105.10,133.32,105.62,133.14,105.83,132.97,106.03,132.74,106.28,132.69,106.83,132.64,107.38,132.66,107.92,132.45,107.85,132.26,107.78,131.97,108.33,131.81,108.95
RZ_2461867_6924,null,null,49,0,2,131.54,109.60,131.38,109.83,131.26,110.25,131.09,110.83,130.86,111.20,130.61,111.45,130.44,111.80,130.30,112.12,130.21,112.38,130.09,112.53,129.95,112.67,129.72,112.85,129.65,113.47,129.39,114.15,129.21,114.47,129.06,113.97,129.09,113.45,128.95,113.65,128.78,114.10,128.55,114.60,128.51,114.70,128.41,114.58,128.28,114.38,127.96,113.70,127.71,113.22,127.53,112.80,127.51,112.88,127.47,112.97,127.45,113.05,127.41,113.08,127.39,112.88,127.34,112.62,127.30,112.47,127.29,112.55,127.31,112.10,127.33,111.58,127.34,111.70,127.31,112.35,127.28,112.90,127.21,112.83,127.19,112.60,127.16,112.42,127.16,112.28,127.15,112.42,127.12,112.67,127.19,112.90,127.24,112.92,127.28,112.95,127.25,112.95
RZ_2461867_6925,null,null,50,0,2,127.14,113.03,127.05,113.10,126.95,113.38,126.89,113.50,126.83,112.90,126.78,112.17,126.76,111.75,126.80,112.10,126.89,112.42,126.96,112.45,126.94,112.45,126.86,112.65,126.81,112.83,126.84,113.03,126.85,113.00,126.89,112.47,126.96,111.95,127.04,111.40,127.09,111.53,127.11,111.80,127.16,112.20,127.19,112.47,127.20,112.38,127.17,112.03,127.11,111.70,127.06,111.62,127.09,111.62,127.14,111.62,127.16,111.45,127.11,111.25,127.08,111.05,127.06,111.20,127.06,111.40,127.08,111.62,127.08,111.65,127.08,111.70,127.06,111.75,127.05,111.80,127.04,111.90,127.03,111.97,127.01,111.80,127.03,111.58,127.05,111.38,127.08,111.38,127.08,111.35,127.14,111.28,127.22,111.30,127.30,111.38,127.30,111.38,127.30,111.28
RZ_2461867_6926,null,null,50,0,2,127.31,111.17,127.33,111.17,127.33,111.30,127.26,111.45,127.22,111.70,127.22,111.80,127.28,111.88,127.33,111.80,127.31,111.60,127.31,111.42,127.31,111.03,127.30,110.78,127.26,110.53,127.24,110.72,127.26,110.88,127.29,111.03,127.31,111.00,127.31,110.83,127.31,110.65,127.31,110.45,127.31,110.42,127.29,110.35,127.25,110.33,127.19,110.33,127.15,110.35,127.10,110.38,127.08,110.38,127.05,110.75,127.04,111.05,127.06,111.25,127.11,111.05,127.20,110.92,127.21,110.92,127.21,110.97,127.28,111.03,127.38,111.05,127.40,110.97,127.31,110.80,127.25,110.62,127.28,110.85,127.31,111.15,127.34,111.28,127.36,111.10,127.29,110.88,127.21,111.03,127.14,111.17,127.14,111.12,127.14,110.92,127.15,110.62,127.16,110.67
RZ_2461867_6927,null,null,50,0,2,127.16,110.70,127.15,110.65,127.12,110.47,127.15,110.33,127.16,110.22,127.12,110.17,127.05,110.10,127.12,110.03,127.26,109.92,127.38,110.25,127.31,110.67,127.24,110.75,127.21,110.53,127.22,110.30,127.24,110.40,127.26,110.40,127.26,110.55,127.28,110.67,127.28,110.60,127.25,110.40,127.22,110.17,127.21,110.58,127.19,110.95,127.16,111.08,127.14,110.80,127.09,110.42,127.06,110.30,127.09,110.17,127.12,110.17,127.14,110.22,127.09,110.22,127.05,110.15,127.05,110.05,127.08,110.17,127.09,110.33,127.04,110.53,126.99,110.58,127.00,110.17,127.06,109.72,127.16,109.67,127.19,110.17,127.16,110.70,127.11,110.78,127.08,110.72,127.09,110.20,127.08,109.72,127.08,109.47,127.08,109.70,127.06,109.80,127.04,109.72
RZ_2461867_6928,null,null,51,0,2,127.03,109.67,127.03,109.78,126.99,109.75,126.95,109.67,126.90,109.60,126.91,109.58,126.91,109.53,126.91,109.75,126.91,109.97,126.99,110.22,127.06,110.30,127.10,110.35,127.01,110.35,126.94,110.25,126.88,109.95,126.86,109.67,126.88,109.47,126.89,109.47,126.90,109.50,126.94,109.60,126.99,109.83,127.04,110.05,127.05,110.17,126.96,110.08,126.88,109.97,126.79,109.78,126.78,109.67,126.76,109.60,126.76,109.62,126.78,109.78,126.79,109.90,126.80,109.97,126.80,109.83,126.75,109.67,126.69,109.60,126.62,109.60,126.62,109.50,126.62,109.38,126.64,109.25,126.65,109.05,126.65,108.90,126.64,109.08,126.61,109.40,126.66,109.92,126.71,110.05,126.74,110.17,126.70,109.67,126.66,109.38,126.66,109.22,126.66,109.55,126.66,109.75
RZ_2461867_6929,null,null,50,0,2,126.66,109.85,126.65,109.88,126.64,109.83,126.64,109.75,126.65,109.88,126.66,110.05,126.67,110.12,126.65,110.03,126.62,109.90,126.59,109.90,126.56,109.55,126.60,109.17,126.64,108.83,126.72,108.83,126.78,109.12,126.84,109.40,127.03,109.60,127.30,109.08,127.85,108.47,128.26,107.95,128.99,107.67,129.49,107.35,130.22,106.80,130.99,106.22,131.94,105.55,132.82,104.33,133.55,102.88,134.19,101.60,134.90,100.62,135.36,99.90,135.91,99.05,136.24,98.58,136.60,97.62,136.80,97.05,137.10,96.55,137.53,96.38,138.04,95.80,138.55,95.22,138.86,94.97,139.29,94.80,139.71,94.62,140.20,94.47,140.46,93.67,140.66,92.88,140.88,92.05,141.19,91.92,141.44,92.08,141.60,92.30,141.64,92.58,141.69,92.42
RZ_2461867_6930,null,null,50,0,2,141.71,92.15,141.74,91.88,141.74,91.67,141.76,91.83,141.65,92.05,141.49,92.00,141.36,91.72,141.39,91.33,141.43,91.25,141.39,91.20,141.34,91.22,141.32,91.22,141.35,91.15,141.35,91.08,141.34,91.03,141.32,91.20,141.24,91.40,141.16,91.60,141.05,91.60,141.01,91.30,140.97,90.92,140.90,90.62,140.81,90.58,140.72,91.30,140.72,91.97,140.69,92.03,140.66,91.58,140.64,91.12,140.66,91.40,140.68,91.50,140.68,91.62,140.68,91.15,140.66,90.67,140.64,90.33,140.60,90.58,140.53,90.83,140.47,90.95,140.43,90.95,140.41,91.03,140.39,91.17,140.34,91.62,140.26,92.03,140.20,92.03,140.18,91.67,140.18,91.35,140.09,91.28,139.99,91.20,139.96,91.00,140.03,90.85,140.06,90.70
RZ_2461867_6931,null,null,50,0,2,140.03,90.67,140.00,90.90,139.99,91.15,139.94,91.42,139.88,91.40,139.80,91.40,139.78,91.30,139.79,91.10,139.80,90.85,139.80,90.72,139.78,90.70,139.75,90.70,139.74,90.72,139.65,90.60,139.55,90.30,139.45,90.00,139.45,90.28,139.43,90.95,139.40,91.62,139.45,91.47,139.51,91.08,139.61,90.88,139.62,91.10,139.61,91.35,139.61,91.10,139.62,90.85,139.62,90.67,139.55,90.78,139.47,90.88,139.45,91.20,139.38,91.85,139.30,92.50,139.20,92.38,139.18,91.92,139.15,91.47,139.20,91.42,139.31,91.38,139.43,91.30,139.40,91.15,139.31,91.08,139.22,91.17,139.22,91.53,139.21,91.90,139.20,92.15,139.21,92.25,139.22,92.45,139.24,92.55,139.22,92.25,139.22,91.83,139.18,91.22
RZ_2461867_6932,null,null,50,0,2,139.14,91.08,139.11,90.90,139.10,91.00,139.09,91.22,139.04,91.45,138.99,91.55,138.95,91.55,138.95,91.55,138.96,91.55,138.96,91.53,138.96,91.53,138.95,91.62,138.93,91.72,138.88,91.70,138.82,91.55,138.78,91.45,138.75,91.58,138.71,91.78,138.71,91.90,138.84,91.62,138.97,91.28,139.12,90.92,139.16,90.90,139.15,90.85,139.10,91.00,139.00,91.17,138.93,91.35,138.86,91.42,138.84,91.50,138.80,91.47,138.78,91.28,138.76,91.08,138.74,91.00,138.70,91.00,138.68,91.03,138.66,91.03,138.66,91.22,138.68,91.35,138.69,91.47,138.65,91.42,138.61,91.58,138.59,91.75,138.62,92.05,138.65,92.20,138.66,92.12,138.62,91.88,138.59,91.65,138.55,91.72,138.50,91.83,138.45,91.70
RZ_2461867_6933,null,null,50,0,2,138.47,91.50,138.56,91.28,138.65,91.08,138.68,90.88,138.66,90.67,138.65,90.70,138.65,90.78,138.65,90.92,138.60,91.15,138.56,91.40,138.50,91.28,138.51,91.08,138.50,90.65,138.50,90.47,138.50,90.62,138.51,90.95,138.53,91.47,138.51,91.62,138.49,91.72,138.46,91.60,138.45,91.55,138.41,91.55,138.36,91.47,138.32,91.35,138.31,91.20,138.32,91.45,138.34,91.80,138.41,91.92,138.47,91.85,138.39,91.97,138.25,92.28,138.11,92.33,138.20,92.15,138.29,92.08,138.31,92.15,138.22,91.92,138.15,91.58,138.15,91.15,138.16,91.05,138.26,90.85,138.35,90.72,138.43,91.00,138.28,91.40,138.14,91.80,138.05,91.85,138.10,91.85,138.15,91.85,138.16,91.83,138.14,91.50,138.06,91.17
RZ_2461867_6934,null,null,49,0,2,137.99,91.35,137.99,91.85,138.09,91.92,138.18,91.53,138.19,91.00,138.12,90.88,138.07,90.85,138.10,90.95,138.09,91.17,138.06,91.25,138.00,91.35,137.95,91.35,137.91,91.38,137.93,91.67,137.95,92.00,137.95,92.08,137.94,91.70,137.93,91.33,137.94,91.47,137.96,91.75,137.96,92.08,137.96,92.12,137.96,91.97,137.96,91.62,137.95,91.28,137.93,91.35,137.91,91.55,137.90,91.85,137.90,91.92,137.90,92.05,137.90,92.08,137.96,92.08,138.01,92.08,138.06,92.05,138.03,92.03,137.99,92.00,137.97,91.97,137.99,91.97,137.99,92.00,137.94,91.78,137.89,91.62,137.82,91.53,137.84,91.78,137.82,92.10,137.81,92.28,137.79,92.35,137.76,92.28,137.72,92.22,137.72,92.20
RZ_2461867_6935,null,null,50,0,2,137.72,92.28,137.66,92.35,137.61,92.47,137.69,92.50,137.81,92.62,137.93,92.67,137.90,92.78,137.79,92.80,137.69,92.80,137.65,92.53,137.69,92.25,137.66,92.08,137.60,92.12,137.62,92.15,137.70,92.12,137.79,91.83,137.80,91.58,137.81,91.38,137.78,91.47,137.71,91.75,137.66,91.97,137.65,92.17,137.65,92.30,137.60,92.47,137.56,92.65,137.51,92.85,137.54,92.97,137.56,93.05,137.55,92.97,137.51,92.83,137.46,92.70,137.46,92.60,137.46,92.85,137.43,93.15,137.39,93.05,137.34,92.62,137.41,92.15,137.50,92.08,137.57,92.05,137.55,92.08,137.53,92.12,137.50,92.38,137.49,92.50,137.47,92.62,137.46,92.65,137.44,92.78,137.43,92.88,137.40,93.00,137.44,93.10,137.47,93.45
RZ_2461867_6936,null,null,51,0,2,137.43,93.72,137.32,93.67,137.25,93.38,137.28,93.03,137.26,93.03,137.22,93.03,137.16,93.17,137.11,93.28,137.10,93.35,137.20,93.25,137.32,93.03,137.36,92.88,137.29,92.85,137.19,92.95,137.18,93.25,137.19,93.47,137.22,93.22,137.20,92.78,137.15,92.33,137.12,92.33,137.14,92.78,137.15,93.22,137.16,93.75,137.14,93.80,137.12,93.75,137.14,93.60,137.15,93.40,137.18,93.40,137.16,93.47,137.19,93.35,137.24,92.85,137.29,92.38,137.31,92.12,137.25,92.17,137.20,92.55,137.12,92.95,137.10,93.17,137.15,92.92,137.21,92.88,137.28,93.15,137.29,93.55,137.21,93.75,137.15,93.67,137.07,93.55,137.07,93.38,137.09,93.33,137.07,93.47,137.05,93.67,137.01,93.65,136.99,93.40,136.99,93.15
RZ_2461867_6937,null,null,50,0,2,136.99,93.03,137.00,93.00,137.01,93.10,137.00,93.22,137.00,93.35,136.99,93.35,136.99,93.35,136.95,93.33,136.91,93.30,136.85,93.33,136.90,93.38,136.97,93.55,137.04,93.67,136.99,94.00,136.93,94.22,136.84,94.05,136.79,93.70,136.74,93.30,136.70,93.25,136.71,93.30,136.74,93.33,136.79,93.33,136.82,93.08,136.88,92.85,136.85,92.75,136.86,93.08,136.86,93.40,136.85,93.67,136.82,93.42,136.81,93.17,136.81,92.80,136.82,92.67,136.82,92.40,136.82,92.25,136.84,92.62,136.80,93.15,136.76,93.67,136.72,93.72,136.74,93.78,136.75,93.92,136.71,94.00,136.65,94.10,136.65,94.05,136.69,94.08,136.75,94.08,136.80,94.08,136.84,94.08,136.85,94.10,136.84,94.12,136.82,94.15
RZ_2461867_6938,null,null,50,0,2,136.81,93.78,136.79,93.40,136.76,93.17,136.78,93.50,136.80,93.83,136.79,93.60,136.79,93.17,136.78,92.72,136.84,93.08,136.88,93.47,136.89,93.80,136.85,93.67,136.80,93.60,136.78,93.60,136.74,93.65,136.70,93.67,136.68,93.67,136.69,93.70,136.72,93.70,136.74,93.67,136.75,93.88,136.76,94.33,136.78,94.78,136.75,94.55,136.74,94.22,136.75,93.88,136.80,94.03,136.88,94.05,136.91,94.12,136.86,94.20,136.78,94.30,136.68,94.33,136.66,94.28,136.65,94.20,136.62,94.10,136.61,94.05,136.70,94.10,136.79,94.12,136.90,93.83,136.93,93.50,136.81,93.55,136.70,93.92,136.59,94.22,136.62,94.08,136.66,93.92,136.68,93.85,136.69,93.85,136.69,93.92,136.69,94.00,136.70,94.03
RZ_2461867_6939,null,null,99,0,3,136.70,93.95,136.70,93.85,136.70,93.80,136.68,93.78,136.65,93.75,136.62,93.78,136.62,93.45,136.64,93.17,136.59,93.00,136.54,93.28,136.51,93.47,136.54,93.62,136.56,93.58,136.56,93.50,136.56,93.70,136.56,93.95,136.51,94.22,136.46,94.22,136.41,93.88,136.43,93.47,136.44,93.15,136.43,93.40,136.43,93.83,136.47,94.12,136.53,94.17,136.51,93.95,136.45,93.75,136.38,93.62,136.36,93.45,136.34,93.35,136.35,93.65,136.41,94.03,136.49,94.30,136.55,94.28,136.57,94.28,136.57,94.33,136.57,94.30,136.56,94.22,136.55,94.17,136.55,94.35,136.56,94.55,136.57,94.80,136.57,94.80,136.57,94.80,136.54,94.53,136.49,94.25,136.44,93.95,136.50,93.95,136.57,94.00,136.62,94.17,136.61,94.38,136.60,94.50,136.62,94.25,136.62,94.00,136.64,93.88,136.56,94.03,136.47,93.97,136.39,93.83,136.39,93.65,136.44,93.78,136.46,93.90,136.47,94.03,136.47,94.40,136.46,94.78,136.46,94.50,136.43,93.92,136.36,93.33,136.32,93.35,136.31,93.65,136.34,93.90,136.36,94.12,136.36,94.15,136.38,94.25,136.40,94.58,136.31,94.85,136.21,95.03,136.14,95.03,136.18,95.00,136.21,94.85,136.22,94.65,136.21,94.70,136.24,94.90,136.26,94.65,136.29,94.20,136.25,93.70,136.22,93.65,136.19,93.50,136.25,93.38,136.34,93.20,136.30,93.17,136.19,93.30,136.06,93.53,136.07,93.75,136.09,94.12,136.11,94.42,136.11,94.53,136.09,94.25,136.07,93.97,136.07,93.92
RZ_2461867_6940,null,null,50,0,3,136.09,93.97,136.10,94.00,136.16,93.60,136.20,93.22,136.22,93.38,136.16,93.85,136.11,94.30,136.07,94.22,136.07,94.17,136.04,94.15,136.01,94.15,136.00,94.17,136.04,94.20,136.09,94.15,136.10,94.03,136.09,93.88,136.07,93.80,136.05,93.90,135.89,94.10,135.56,94.40,135.21,94.65,134.85,94.83,134.53,94.95,133.96,95.10,133.29,95.33,132.54,95.92,131.70,96.55,130.72,97.62,129.38,98.40,128.31,99.45,127.34,100.15,126.39,100.88,125.16,101.38,123.65,101.85,122.40,102.60,121.03,103.28,119.84,103.85,118.45,104.60,117.00,105.50,115.66,106.58,114.33,107.42,112.99,108.08,111.60,108.58,110.05,108.85,108.47,109.58,107.01,110.22,105.85,110.83,104.99,111.00,104.11,111.17,103.47,111.28
RZ_2461867_6941,null,null,51,0,3,102.89,111.72,102.42,112.17,102.03,112.75,101.84,112.92,101.80,113.08,101.80,113.10,101.91,113.10,102.16,113.15,102.41,113.15,102.61,113.10,102.71,113.28,102.83,113.50,102.85,113.35,102.89,112.80,102.90,112.28,102.86,112.15,102.83,111.78,102.75,111.33,102.67,110.88,102.58,110.75,102.50,110.70,102.50,110.53,102.55,110.42,102.60,110.47,102.59,110.88,102.59,111.28,102.60,111.47,102.58,111.45,102.54,111.45,102.49,111.50,102.46,111.58,102.45,111.62,102.45,111.65,102.47,111.70,102.49,111.72,102.50,111.67,102.49,111.67,102.49,111.65,102.53,111.70,102.56,111.62,102.59,111.60,102.56,111.60,102.54,111.83,102.53,112.00,102.49,112.22,102.47,112.28,102.46,112.33,102.50,112.17,102.49,112.00,102.47,111.97,102.49,112.10
RZ_2461867_6942,null,null,50,0,8,102.55,112.25,102.61,112.00,102.62,111.88,102.62,111.75,102.62,111.83,102.60,111.80,102.58,111.80,102.54,111.80,102.54,111.83,102.56,111.85,102.58,111.72,102.60,111.65,102.60,111.60,102.60,111.65,102.62,111.92,102.66,112.20,102.69,111.97,102.70,111.45,102.71,111.70,102.71,112.33,102.72,112.90,102.80,112.70,102.88,112.38,102.94,112.12,102.89,111.92,102.83,112.03,102.76,112.12,102.75,112.20,102.78,112.17,102.80,112.10,102.81,112.35,102.84,112.62,102.86,112.90,102.90,112.62,102.89,112.35,102.89,111.97,102.91,111.90,102.95,111.62,102.97,111.42,102.97,111.38,102.97,111.70,103.00,112.10,103.01,112.35,103.03,112.53,103.03,112.62,103.01,112.80,103.01,112.88,102.99,112.80,102.91,112.65,102.85,112.30
RZ_2461867_6943,null,null,49,0,5,102.88,112.10,102.94,112.00,103.04,112.20,103.06,112.40,103.05,112.47,102.97,112.42,102.96,112.35,102.99,112.38,103.03,112.30,103.04,112.20,103.09,112.10,103.14,112.12,103.16,112.20,103.11,112.30,103.05,112.33,103.03,112.33,103.01,112.40,103.01,112.47,103.03,112.38,103.05,112.22,103.08,111.95,103.11,111.83,103.14,111.80,103.16,111.88,103.17,111.97,103.19,112.30,103.19,112.62,103.20,113.00,103.21,113.05,103.16,113.03,103.11,112.92,103.06,112.88,103.08,112.97,103.10,113.12,103.11,113.25,103.12,113.30,103.11,113.25,103.09,113.20,103.06,113.22,103.01,113.28,102.99,113.28,102.99,113.28,103.03,113.28,103.06,113.25,103.08,113.22,103.06,113.20,103.08,113.22,103.10,113.25,103.11,112.95
RZ_2461867_6944,null,null,50,0,5,103.11,112.65,103.10,112.47,103.09,112.70,103.10,113.05,103.10,113.28,103.11,113.30,103.11,113.08,103.11,112.83,103.12,112.60,103.14,112.50,103.16,112.60,103.19,112.83,103.21,113.05,103.19,112.83,103.16,112.58,103.08,112.62,103.03,113.00,103.01,113.35,103.01,113.35,103.03,113.28,103.00,113.33,103.00,113.50,103.01,113.62,103.01,113.60,103.03,113.22,103.03,112.92,103.11,113.08,103.19,113.45,103.15,113.92,103.01,114.00,102.95,114.03,103.01,113.88,103.08,113.45,103.11,113.08,103.17,112.80,103.29,112.80,103.35,112.88,103.33,112.95,103.26,113.05,103.19,113.08,103.19,113.10,102.95,113.12,102.66,112.65,102.14,112.20,101.26,111.72,100.05,111.78,98.62,111.78,97.44,111.83,96.24,112.25,95.24,112.67
RZ_2461867_6945,null,null,50,0,5,93.95,113.05,92.60,113.00,90.58,112.95,88.19,113.03,85.50,113.65,83.12,114.33,81.11,114.88,79.00,114.83,76.78,115.15,74.42,115.50,71.99,115.80,69.36,115.50,66.78,115.22,64.45,114.97,62.31,115.35,60.33,115.67,58.49,115.97,56.69,115.72,55.08,115.50,53.45,115.25,51.65,114.80,49.61,114.25,47.36,113.65,45.41,113.33,43.65,113.35,41.99,113.33,40.36,113.30,38.60,113.42,37.16,113.72,35.64,114.38,34.50,114.95,33.20,115.45,32.01,115.55,30.64,115.30,29.36,115.53,28.26,115.83,27.29,116.20,26.34,116.08,25.49,115.60,24.81,115.10,24.10,114.88,23.50,115.05,22.81,114.92,22.54,114.60,22.29,114.00,22.26,113.65,22.26,113.30,22.30,113.17,22.57,113.17,22.90,113.17
RZ_2461867_6946,null,null,50,0,5,23.45,112.67,23.94,112.17,24.43,111.80,24.69,112.12,24.76,113.00,24.91,113.78,25.04,114.15,25.15,113.92,25.11,113.67,24.93,113.65,24.71,113.62,24.52,113.62,24.44,113.60,24.43,113.50,24.40,113.38,24.41,113.30,24.44,113.38,24.45,113.40,24.49,113.42,24.66,113.72,24.82,114.10,25.01,113.72,25.06,113.00,25.11,112.42,25.11,112.83,25.12,113.30,25.15,113.62,25.24,113.72,25.26,113.78,25.30,113.83,25.27,114.10,25.20,114.30,25.14,114.47,25.10,114.35,25.11,114.22,25.14,114.10,25.15,114.00,25.15,114.08,25.14,114.22,25.14,114.12,25.15,113.92,25.15,113.75,25.10,114.20,25.06,114.62,25.12,114.50,25.23,114.03,25.32,113.53,25.38,113.53,25.43,113.38,25.46,113.20
RZ_2461867_6947,null,null,50,0,5,25.46,113.08,25.45,113.22,25.45,113.35,25.48,113.42,25.55,113.65,25.60,113.88,25.65,114.10,25.68,114.10,25.73,114.05,25.76,113.92,25.81,113.75,25.81,113.62,25.81,113.55,25.81,113.45,25.86,113.38,25.89,113.28,25.89,113.28,25.85,113.30,25.84,113.42,25.88,113.72,25.93,113.95,25.96,114.05,25.98,114.00,25.96,113.92,25.91,114.20,25.94,114.47,26.00,114.45,26.10,113.83,26.14,113.22,26.16,112.88,26.18,112.85,26.18,112.90,26.20,113.22,26.21,113.58,26.25,113.60,26.27,113.35,26.27,113.20,26.26,113.35,26.25,113.62,26.25,113.83,26.25,114.00,26.24,114.05,26.20,114.10,26.18,114.10,26.14,114.08,26.23,114.03,26.32,113.97,26.45,113.95,26.48,114.03,26.41,114.10
RZ_2461867_6948,null,null,50,0,5,26.32,114.22,26.24,114.25,26.24,114.20,26.41,114.08,26.61,113.88,26.79,113.78,26.74,113.97,26.71,114.25,26.70,114.38,26.70,114.17,26.68,113.97,26.65,113.95,26.65,113.88,26.65,113.80,26.73,113.45,26.81,112.97,26.90,112.50,26.85,112.72,26.75,113.65,26.75,114.60,26.82,114.72,26.94,114.42,26.98,113.65,27.02,113.22,27.04,113.15,27.00,113.60,26.94,114.08,26.91,114.17,26.90,114.33,26.86,114.45,26.82,114.58,26.89,114.50,26.94,114.35,26.99,114.22,27.02,114.22,27.06,114.25,27.14,114.22,27.18,114.17,27.16,114.15,27.12,114.12,27.11,113.88,27.15,113.65,27.14,113.78,27.11,114.15,27.09,114.53,27.10,114.47,27.14,114.35,27.19,113.92,27.23,113.55,27.27,113.50
RZ_2461867_6949,null,null,50,0,5,27.31,113.88,27.34,114.40,27.31,114.62,27.25,114.83,27.19,114.88,27.14,114.80,27.12,114.70,27.11,114.62,27.07,114.65,27.10,114.33,27.14,113.97,27.19,113.65,27.18,113.70,27.20,113.85,27.24,113.85,27.27,113.67,27.27,113.60,27.27,113.65,27.30,113.85,27.35,113.88,27.38,114.17,27.34,114.45,27.30,114.70,27.26,114.67,27.23,114.67,27.18,114.75,27.10,114.83,27.02,114.90,26.98,114.83,26.93,114.97,26.91,115.08,27.09,115.25,27.45,115.25,27.94,115.40,28.55,115.55,29.02,115.65,29.84,115.70,30.66,115.78,32.10,116.30,33.76,116.83,36.25,117.42,39.23,117.75,42.40,118.17,45.26,118.42,47.85,118.45,50.49,118.47,52.94,118.75,55.39,119.17,57.79,119.33,60.27,119.33
RZ_2461867_6950,null,null,50,0,5,62.61,119.33,64.72,119.53,66.60,119.38,68.26,118.60,69.70,117.80,70.92,117.15,72.03,117.08,73.17,117.03,74.38,117.17,75.99,117.38,77.76,117.58,79.67,117.83,81.30,118.03,82.76,117.67,84.09,117.22,85.67,116.78,87.29,116.12,89.10,115.45,91.03,115.08,92.97,115.38,95.00,115.70,96.65,115.70,98.25,115.83,99.54,115.90,100.59,115.88,101.36,115.70,102.08,115.50,102.72,115.40,103.46,115.25,104.19,115.03,105.03,114.78,105.81,114.75,106.58,114.78,107.28,114.58,107.70,114.25,108.09,113.62,108.22,113.42,108.36,113.28,108.35,113.42,108.33,113.40,108.29,113.35,108.08,113.30,107.76,113.47,107.47,113.65,107.30,113.85,107.16,113.97,106.97,113.95,106.79,113.88,106.60,113.75,106.39,113.78
RZ_2461867_6951,null,null,51,0,5,106.24,113.83,106.11,113.88,105.85,114.03,105.59,114.15,105.36,114.25,105.16,114.28,104.91,114.47,104.62,114.88,104.51,115.25,104.42,115.45,104.38,115.10,104.33,114.78,104.17,114.67,104.03,114.92,103.89,115.20,103.89,115.20,103.83,115.22,103.76,115.25,103.69,115.47,103.66,115.88,103.65,116.25,103.61,116.40,103.58,116.40,103.58,116.12,103.59,115.83,103.58,115.65,103.51,115.85,103.40,116.05,103.33,116.15,103.24,116.05,103.19,115.92,103.14,115.75,103.12,115.67,103.11,115.92,103.09,116.28,103.08,116.40,103.01,116.15,102.94,115.92,102.95,115.92,103.03,115.90,103.08,116.25,103.01,116.60,102.95,116.78,102.92,116.60,102.92,116.40,102.88,116.38,102.83,116.72,102.79,117.05,102.80,117.12,102.80,116.67,102.84,116.22
RZ_2461867_6952,null,null,50,0,5,102.88,116.10,102.92,116.12,102.94,116.38,102.91,116.55,102.89,116.67,102.88,116.70,102.78,116.88,102.66,117.15,102.55,117.33,102.55,117.40,102.49,117.38,102.42,117.30,102.49,117.38,102.61,117.45,102.74,117.58,102.71,117.58,102.70,117.58,102.67,117.62,102.69,117.42,102.69,117.20,102.76,117.00,102.83,117.05,102.80,116.58,102.60,116.08,102.40,115.80,102.31,116.22,102.34,116.58,102.35,116.70,102.41,116.53,102.47,116.42,102.54,116.38,102.54,116.38,102.54,116.35,102.51,116.30,102.49,116.28,102.46,116.10,102.47,115.92,102.50,115.78,102.49,116.38,102.46,116.97,102.42,117.55,102.42,117.42,102.38,117.28,102.33,117.15,102.33,117.10,102.39,116.90,102.46,116.70,102.50,116.55,102.45,116.30,102.36,116.15
RZ_2461867_6953,null,null,50,0,5,102.28,115.95,102.28,116.00,102.28,116.33,102.29,116.58,102.31,116.78,102.34,116.60,102.34,116.47,102.35,116.35,102.34,116.30,102.33,116.42,102.35,116.55,102.38,116.65,102.39,116.60,102.36,116.65,102.39,116.83,102.41,117.00,102.41,117.05,102.39,117.00,102.39,116.75,102.39,116.55,102.39,116.40,102.39,116.53,102.38,116.65,102.39,116.70,102.39,116.45,102.33,116.08,102.26,115.70,102.26,116.25,102.33,116.97,102.40,117.65,102.41,117.53,102.38,117.38,102.33,117.22,102.36,117.10,102.45,116.83,102.53,116.60,102.53,116.35,102.51,116.30,102.53,116.25,102.53,116.65,102.42,117.08,102.36,117.40,102.33,117.28,102.40,117.08,102.42,117.05,102.42,117.03,102.42,117.10,102.44,117.03,102.46,116.97,102.47,116.92
RZ_2461867_6954,null,null,50,0,5,102.56,116.95,102.64,116.95,102.79,117.08,102.88,117.20,102.97,117.33,103.00,117.28,102.88,116.75,102.42,116.22,101.97,115.70,101.08,115.65,100.09,115.45,98.56,115.33,97.31,115.40,96.03,115.70,94.85,116.20,93.74,116.62,92.41,116.92,90.75,116.75,88.41,116.65,85.80,116.67,83.35,116.88,81.14,116.88,79.44,116.70,77.50,116.53,75.58,116.35,73.38,116.15,71.21,115.62,68.94,115.08,66.65,114.53,64.51,114.38,62.60,114.25,60.83,114.08,59.21,114.15,57.51,114.62,55.80,115.12,54.12,115.40,52.39,115.28,50.31,115.08,47.96,114.80,45.59,114.47,43.55,114.08,41.90,113.67,40.35,113.35,39.00,113.17,37.60,113.15,36.60,113.42,35.65,113.70,35.08,114.00,34.41,114.30,33.90,114.62
RZ_2461867_6955,null,null,50,0,5,33.11,114.83,32.38,114.78,31.30,114.75,30.20,114.75,29.07,114.70,27.82,114.62,26.57,114.55,25.40,114.45,24.59,114.20,23.89,113.72,23.40,113.30,23.20,112.70,23.23,112.30,23.24,111.88,23.39,112.15,23.70,112.45,24.09,112.78,24.39,112.72,24.84,112.67,25.29,112.62,25.70,112.75,25.80,112.80,25.81,112.85,25.80,113.22,25.77,113.60,25.80,113.90,25.84,113.67,25.84,113.65,25.80,113.72,25.77,113.47,25.77,113.05,25.79,112.62,25.79,112.58,25.81,112.60,25.82,112.70,25.95,112.83,26.05,112.92,26.14,112.95,26.12,112.97,26.16,113.00,26.23,113.00,26.31,113.00,26.34,113.03,26.30,113.03,26.23,112.97,26.16,112.97,26.16,113.05,26.18,113.22,26.19,113.30,26.15,113.38
RZ_2461867_6956,null,null,50,0,4,26.12,113.28,26.11,113.10,26.18,112.88,26.21,112.72,26.23,112.50,26.21,112.33,26.21,112.12,26.20,112.10,26.21,112.45,26.24,112.85,26.21,113.45,26.16,113.75,26.12,114.00,26.16,113.75,26.21,113.40,26.26,112.88,26.30,112.72,26.32,112.67,26.36,112.90,26.41,113.03,26.44,113.05,26.41,113.25,26.38,113.53,26.36,113.88,26.39,113.92,26.44,113.95,26.49,113.90,26.51,113.88,26.51,113.90,26.54,113.88,26.56,113.75,26.69,113.55,26.81,113.42,26.95,113.42,26.96,113.50,26.99,113.50,27.00,113.50,26.96,113.58,26.90,113.65,26.84,113.72,26.82,113.80,26.82,113.92,26.93,114.05,27.01,114.33,27.10,114.50,27.14,114.45,27.21,114.08,27.27,113.70,27.31,113.67,27.29,114.25
RZ_2461867_6957,null,null,49,0,4,27.18,114.80,27.09,114.67,27.06,114.12,27.16,113.58,27.27,113.58,27.35,113.90,27.41,114.22,27.44,114.53,27.44,114.45,27.40,114.38,27.32,114.40,27.30,114.47,27.25,114.55,27.25,114.50,27.25,114.47,27.26,114.45,27.25,114.28,27.24,114.08,27.24,114.00,27.26,114.22,27.30,114.42,27.34,114.35,27.39,114.15,27.48,113.97,27.60,114.05,27.70,114.30,27.65,114.53,27.56,114.70,27.54,114.05,27.59,113.40,27.56,113.35,27.50,113.80,27.59,114.25,27.71,114.10,27.76,114.05,27.68,114.03,27.56,114.05,27.52,114.12,27.61,114.22,27.73,114.30,27.82,114.35,27.89,114.42,27.98,114.55,28.05,114.65,28.06,114.53,28.06,114.35,28.04,114.30,28.00,114.42,27.99,114.55
RZ_2461867_6958,null,null,50,0,12,27.98,114.62,27.98,114.62,27.98,114.60,27.98,114.53,27.98,114.40,27.96,114.50,27.94,114.65,27.93,114.95,27.95,114.85,27.99,114.67,28.00,114.33,28.02,114.20,28.07,114.12,28.09,114.20,28.10,114.15,28.18,114.08,28.25,114.00,28.31,114.03,28.30,114.00,28.29,113.97,28.27,114.00,28.26,114.05,28.25,114.05,28.30,114.03,28.36,114.03,28.41,114.15,28.35,114.47,28.29,114.78,28.24,114.97,28.24,114.92,28.23,114.80,28.21,114.70,28.20,114.55,28.20,114.42,28.25,114.28,28.31,114.12,28.40,113.92,28.45,113.72,28.48,113.60,28.48,113.58,28.49,113.60,28.50,113.65,28.55,113.67,28.60,113.65,28.66,113.70,28.66,114.12,28.66,114.53,28.64,114.97,28.64,115.12,28.65,114.92
RZ_2461867_6959,null,null,51,0,12,28.68,114.55,28.70,114.20,28.68,114.17,28.65,114.15,28.61,114.10,28.59,114.20,28.55,114.30,28.51,114.25,28.51,114.08,28.57,113.95,28.62,113.95,28.66,113.97,28.71,114.00,28.76,114.03,28.79,114.12,28.77,114.35,28.76,114.55,28.82,114.28,28.89,113.85,28.94,113.72,28.90,114.08,28.88,114.45,28.88,114.65,28.89,114.80,28.90,114.92,28.95,114.83,28.99,114.72,28.98,114.65,28.93,114.60,28.88,114.47,28.89,114.35,28.89,114.08,28.89,113.85,28.98,113.67,29.05,113.65,29.14,113.65,29.14,113.78,29.18,114.03,29.21,114.25,29.25,114.35,29.26,114.35,29.27,114.28,29.29,114.25,29.29,114.20,29.27,114.28,29.30,114.25,29.31,114.22,29.32,114.20,29.30,114.05,29.29,113.92,29.32,114.03
RZ_2461867_6960,null,null,50,0,12,29.39,114.15,29.45,114.25,29.49,114.20,29.52,114.28,29.56,114.33,29.57,114.05,29.59,113.78,29.56,114.03,29.55,114.58,29.54,114.83,29.56,114.53,29.59,114.10,29.60,114.05,29.60,114.05,29.59,114.20,29.64,114.30,29.70,114.12,29.75,114.08,29.76,114.17,29.79,114.47,29.81,114.80,29.82,114.97,29.82,114.95,29.82,114.55,29.82,114.10,29.82,113.83,29.77,114.12,29.74,114.47,29.66,114.80,29.65,114.35,29.75,113.92,29.91,113.42,30.04,113.35,30.02,113.55,30.00,113.88,29.99,114.20,29.96,114.22,29.94,114.22,29.94,114.25,29.96,114.30,29.98,114.47,29.99,114.62,29.98,114.50,29.98,114.10,29.96,113.70,29.93,114.03,29.86,114.47,29.81,114.95,29.84,114.53,29.91,114.10
RZ_2461867_6961,null,null,50,0,4,29.98,113.85,30.00,114.20,30.02,114.47,30.05,114.58,30.07,114.53,30.16,114.22,30.21,113.95,30.27,113.85,30.24,114.08,30.24,114.33,30.25,114.45,30.25,114.50,30.32,114.42,30.40,114.33,30.46,114.53,30.36,114.83,30.26,115.17,30.25,115.22,30.38,115.22,30.50,115.03,30.55,114.85,30.54,114.72,30.49,114.72,30.45,114.72,30.44,114.78,30.44,114.88,30.49,114.85,30.55,114.80,30.59,114.90,30.59,115.12,30.62,114.97,30.65,114.70,30.69,114.47,30.60,115.12,30.52,115.70,30.52,115.47,30.60,114.75,30.70,113.95,30.74,113.90,30.81,114.00,30.85,114.42,30.93,114.83,30.94,115.00,30.98,115.00,30.99,115.03,30.94,115.03,30.89,114.95,30.85,114.78,30.86,114.65,30.88,114.53
RZ_2461867_6962,null,null,50,0,4,30.89,114.55,30.90,114.55,30.91,114.67,30.81,114.80,30.73,114.97,30.68,115.03,30.73,115.05,30.81,115.00,30.95,114.83,31.06,114.78,31.11,114.72,31.11,114.80,31.11,114.83,31.10,115.22,31.04,115.60,30.99,115.75,31.02,115.50,31.10,115.20,31.16,115.10,31.15,115.00,31.10,114.92,31.04,114.92,31.01,114.92,31.07,115.05,31.14,115.17,31.18,115.15,31.15,115.08,31.11,115.08,31.11,115.05,31.15,115.03,31.20,115.00,31.23,115.05,31.20,115.05,31.18,115.05,31.15,115.12,31.15,115.22,31.19,115.20,31.25,115.15,31.34,115.10,31.43,115.12,31.49,115.17,31.52,115.08,31.55,114.97,31.59,114.83,31.62,114.85,31.60,114.97,31.56,115.12,31.54,115.35,31.59,115.47,31.61,115.55
RZ_2461867_6963,null,null,49,0,4,31.62,115.50,31.61,115.53,31.59,115.65,31.56,115.80,31.66,115.45,31.79,115.08,31.93,114.75,31.96,114.85,31.88,114.85,31.75,114.95,31.70,115.05,31.76,115.25,31.84,115.33,31.85,115.22,31.88,115.03,31.89,115.03,31.90,115.15,31.89,115.22,31.89,115.10,31.88,114.97,31.88,114.97,31.85,115.10,31.82,115.40,31.80,115.60,31.80,115.55,31.90,115.28,32.01,114.83,32.09,114.55,32.06,114.42,32.06,114.42,32.09,114.47,32.11,114.53,32.09,114.55,32.05,114.90,32.00,115.25,31.99,115.62,31.98,115.70,32.01,115.75,32.09,115.67,32.17,115.42,32.20,115.17,32.20,115.00,32.20,114.92,32.21,114.80,32.24,114.50,32.27,114.25,32.30,114.55,32.34,115.08,32.36,115.65
RZ_2461867_6964,null,null,50,0,4,32.31,115.70,32.23,115.72,32.19,115.72,32.31,115.75,32.42,115.88,32.50,116.00,32.46,116.12,32.46,115.53,32.46,114.90,32.48,114.28,32.48,114.33,32.46,114.40,32.45,114.53,32.46,114.40,32.46,114.22,32.55,114.03,32.61,114.38,32.64,114.97,32.58,115.53,32.54,115.72,32.54,115.67,32.60,115.47,32.67,115.05,32.75,114.60,32.69,114.88,32.62,115.40,32.61,115.80,32.67,115.58,32.75,115.30,32.75,115.25,32.79,115.33,32.84,115.28,32.91,115.03,32.96,114.67,32.99,114.38,33.00,114.20,33.00,114.47,32.98,114.85,32.94,114.80,32.91,114.35,32.95,113.95,33.00,113.97,33.04,114.15,33.05,114.35,33.01,114.53,33.00,114.58,32.98,114.72,32.98,114.88,32.98,115.10,33.00,115.15
RZ_2461867_6965,null,null,51,0,4,33.04,115.20,33.11,114.83,33.17,114.55,33.23,114.35,33.31,114.60,33.38,114.78,33.44,114.90,33.49,114.92,33.54,114.88,33.58,114.85,33.55,114.80,33.52,114.83,33.50,114.97,33.49,115.15,33.52,115.28,33.60,114.60,33.69,113.92,33.70,113.83,33.67,114.38,33.66,114.72,33.66,114.53,33.66,114.33,33.65,114.33,33.64,114.33,33.60,114.55,33.55,114.90,33.50,115.25,33.49,115.20,33.59,114.85,33.70,114.47,33.74,114.42,33.70,114.50,33.70,114.53,33.75,114.40,33.79,114.30,33.77,114.33,33.74,114.72,33.71,115.12,33.75,115.08,33.80,114.70,33.79,114.30,33.75,114.08,33.75,113.85,33.79,113.65,33.80,113.65,33.79,113.62,33.83,113.60,33.86,113.70,33.89,114.12,33.92,114.55,33.96,114.80
RZ_2461867_6966,null,null,50,0,4,34.02,114.72,34.04,114.65,34.09,114.40,34.12,114.17,34.11,114.33,34.06,114.67,34.01,115.15,34.01,115.28,34.06,114.85,34.12,114.30,34.20,113.80,34.24,113.83,34.29,113.92,34.31,113.97,34.26,113.90,34.24,113.83,34.20,114.05,34.19,114.35,34.17,114.53,34.24,114.40,34.31,114.25,34.29,114.25,34.21,114.17,34.15,114.10,34.17,114.20,34.20,114.38,34.21,114.55,34.27,114.28,34.33,113.97,34.36,113.67,34.34,114.00,34.31,114.35,34.31,114.42,34.33,113.78,34.35,113.10,34.34,113.03,34.33,113.83,34.27,114.60,34.25,114.97,34.30,114.83,34.39,114.60,34.48,114.47,34.48,114.42,34.49,114.47,34.50,114.42,34.51,114.42,34.51,114.40,34.50,114.47,34.50,114.60,34.49,114.70
RZ_2461867_6967,null,null,50,0,4,34.54,114.78,34.58,114.83,34.65,114.55,34.67,114.25,34.70,113.88,34.69,113.80,34.65,114.08,34.61,114.40,34.59,114.60,34.60,114.45,34.62,114.17,34.64,114.15,34.65,114.28,34.62,114.62,34.61,114.95,34.59,115.17,34.58,115.20,34.55,115.12,34.55,115.03,34.55,115.03,34.55,115.03,34.56,114.85,34.60,114.45,34.65,114.03,34.69,113.97,34.67,114.20,34.66,114.38,34.65,114.40,34.64,114.47,34.59,114.55,34.55,114.62,34.54,114.62,34.56,114.67,34.58,114.72,34.60,114.80,34.61,114.88,34.64,114.92,34.65,115.03,34.67,115.08,34.70,115.00,34.74,114.80,34.74,114.60,34.70,114.53,34.66,114.50,34.71,114.53,34.80,114.58,34.95,114.15,35.00,113.67,35.02,113.47,35.00,113.97
RZ_2461867_6968,null,null,50,0,4,34.98,114.35,34.90,114.45,34.88,114.20,34.83,114.10,34.86,113.95,34.88,113.90,34.89,113.92,34.92,114.03,34.95,113.95,34.99,113.62,35.00,113.30,35.02,113.30,35.05,113.58,35.08,113.92,35.08,114.12,35.04,114.20,35.00,114.17,34.96,114.10,34.92,114.05,34.88,114.40,34.84,114.80,34.83,114.72,34.83,114.28,34.85,113.70,34.86,113.62,34.85,113.85,34.81,114.15,34.86,114.47,34.94,114.50,35.04,114.53,35.08,114.17,35.10,113.85,35.06,114.12,34.99,114.75,34.91,115.40,34.86,115.40,34.84,115.35,34.88,115.28,34.92,115.22,34.99,115.22,35.02,114.47,35.01,113.67,34.96,113.33,34.86,113.67,34.81,114.03,34.90,114.22,35.00,114.50,35.09,114.55,35.08,114.17,35.08,113.90
RZ_2461867_6969,null,null,50,0,4,35.06,113.85,35.02,113.92,34.99,114.17,34.98,114.40,34.95,114.33,34.95,114.03,34.98,113.78,35.02,113.88,35.11,113.85,35.16,113.72,35.11,113.53,35.02,113.60,34.92,113.85,34.90,114.12,34.89,114.28,34.91,114.25,34.95,114.25,34.96,114.20,34.95,114.15,34.91,114.12,34.98,114.28,35.05,114.55,35.12,114.70,35.12,114.60,35.12,114.35,35.15,114.20,35.17,114.17,35.19,114.25,35.16,114.35,35.12,114.45,35.10,114.50,35.04,114.42,34.99,114.30,35.02,114.25,35.11,114.28,35.19,114.30,35.20,113.78,35.20,113.25,35.17,113.53,35.12,114.33,35.09,114.97,35.12,114.72,35.17,114.45,35.21,114.28,35.23,114.17,35.23,114.08,35.23,113.80,35.21,113.65,35.20,113.50,35.20,113.47
RZ_2461867_6970,null,null,51,0,4,35.20,113.42,35.21,113.42,35.25,113.55,35.29,113.65,35.31,113.72,35.29,113.75,35.24,114.08,35.20,114.38,35.19,114.70,35.17,114.72,35.19,114.75,35.23,114.12,35.27,113.53,35.30,113.38,35.29,113.85,35.26,114.30,35.29,113.97,35.34,113.67,35.38,113.35,35.42,113.35,35.44,113.45,35.44,113.85,35.40,114.22,35.40,114.28,35.42,113.75,35.46,113.25,35.41,113.30,35.34,113.67,35.24,113.95,35.20,113.90,35.29,113.85,35.40,113.88,35.48,113.88,35.42,113.85,35.38,113.75,35.35,113.67,35.35,113.67,35.29,113.78,35.23,113.88,35.26,113.90,35.34,113.95,35.44,113.97,35.48,114.03,35.50,114.10,35.51,114.10,35.52,114.00,35.55,113.92,35.55,113.97,35.54,114.05,35.54,114.03,35.52,113.85
RZ_2461867_6971,null,null,50,0,4,35.50,113.80,35.49,113.83,35.46,113.92,35.45,113.70,35.44,113.47,35.44,113.30,35.49,113.42,35.51,113.50,35.55,113.55,35.54,113.65,35.54,113.75,35.56,113.78,35.62,113.62,35.67,113.67,35.64,113.78,35.59,114.05,35.54,114.10,35.51,114.15,35.49,114.08,35.49,113.88,35.51,113.70,35.54,113.53,35.56,113.40,35.60,113.33,35.62,113.28,35.61,113.22,35.60,113.17,35.59,113.12,35.60,113.12,35.56,113.17,35.52,113.20,35.59,113.30,35.69,113.40,35.77,113.47,35.76,113.50,35.75,113.47,35.74,113.38,35.74,113.30,35.75,113.33,35.76,113.40,35.76,113.50,35.77,113.40,35.80,113.22,35.80,113.03,35.77,113.05,35.73,113.17,35.70,113.30,35.67,113.55,35.64,113.80,35.65,113.53
RZ_2461867_6972,null,null,50,0,4,35.70,113.00,35.74,112.70,35.76,113.10,35.79,113.50,35.85,113.38,35.81,113.12,35.76,112.85,35.74,113.10,35.75,113.45,35.79,113.67,35.80,113.53,35.81,113.30,35.83,113.20,35.84,113.20,35.85,113.30,35.85,113.40,35.83,113.50,35.81,113.40,35.80,113.15,35.79,112.92,35.80,112.83,35.91,112.83,36.00,113.05,36.00,113.25,35.95,113.03,35.98,112.60,36.02,112.62,36.08,113.08,36.09,113.53,36.12,113.58,36.14,113.65,36.12,113.35,36.12,113.00,36.10,113.10,36.09,113.53,36.06,113.92,36.11,113.83,36.21,113.38,36.31,112.95,36.33,112.80,36.26,113.05,36.20,113.25,36.19,113.22,36.17,113.08,36.16,112.97,36.25,112.95,36.33,112.80,36.34,112.67,36.25,112.95,36.17,113.38
RZ_2461867_6973,null,null,50,0,4,36.19,113.50,36.17,113.17,36.16,112.85,36.12,112.85,36.15,113.03,36.25,113.25,36.35,113.15,36.46,112.88,36.48,112.70,36.48,112.95,36.48,113.20,36.49,113.30,36.50,113.30,36.51,113.28,36.52,113.22,36.50,113.12,36.50,113.03,36.51,112.92,36.56,112.83,36.56,112.75,36.55,112.92,36.54,113.17,36.52,113.53,36.51,113.60,36.49,113.55,36.44,113.53,36.40,113.50,36.39,113.62,36.41,113.60,36.44,113.67,36.50,113.78,36.59,113.50,36.67,113.20,36.69,112.90,36.69,112.97,36.70,112.97,36.69,113.00,36.67,112.88,36.61,112.78,36.55,112.75,36.45,112.85,36.40,112.90,36.48,112.92,36.58,112.95,36.71,112.53,36.74,112.08,36.70,112.08,36.64,112.53,36.61,112.78,36.65,112.40
RZ_2461867_6974,null,null,50,60,4,36.67,112.00,36.67,111.78,36.65,112.22,36.62,112.70,36.61,113.30,36.59,113.40,36.59,113.35,36.61,113.17,36.66,112.97,36.71,112.95,36.73,112.95,36.74,112.97,36.75,112.80,36.77,112.72,36.80,112.62,36.81,112.78,36.84,112.88,36.85,112.95,36.84,112.95,36.83,112.92,36.79,112.92,36.76,112.97,36.76,113.03,36.80,113.10,36.83,113.12,36.83,113.08,36.91,112.83,37.00,112.62,37.08,112.42,37.05,112.42,37.00,112.45,36.98,112.47,36.99,112.47,37.02,112.45,37.08,112.60,37.09,112.75,37.09,112.95,37.08,113.00,37.12,112.72,37.17,112.30,37.17,111.88,37.09,112.10,36.99,112.67,36.96,113.25,36.96,113.15,37.06,112.80,37.15,112.75,37.23,113.03,37.21,113.35,37.21,113.40
RZ_2461867_6975,null,null,50,0,4,37.23,113.05,37.24,112.67,37.25,112.28,37.23,112.55,37.15,113.00,37.09,113.45,37.08,113.28,37.08,113.05,37.10,112.80,37.10,112.85,37.14,112.72,37.17,112.65,37.21,112.58,37.24,112.60,37.25,112.55,37.24,112.45,37.23,112.40,37.21,112.42,37.24,112.50,37.26,112.55,37.27,112.65,37.30,112.70,37.31,112.75,37.33,112.78,37.35,112.80,37.38,112.53,37.39,112.38,37.38,112.15,37.36,112.20,37.36,112.35,37.36,112.53,37.36,112.67,37.35,112.58,37.35,112.45,37.35,112.33,37.36,112.25,37.39,112.55,37.41,112.85,37.48,112.72,37.52,112.33,37.50,112.25,37.44,112.60,37.38,112.97,37.38,113.15,37.38,113.33,37.38,112.78,37.39,112.08,37.39,111.53,37.39,111.97,37.50,112.45
RZ_2461867_6976,null,null,51,0,4,37.61,112.72,37.66,112.67,37.59,112.58,37.49,112.58,37.44,112.72,37.39,112.78,37.34,112.70,37.33,112.50,37.44,112.47,37.55,112.47,37.70,112.50,37.70,112.72,37.67,112.92,37.60,113.03,37.55,112.90,37.55,112.35,37.56,111.95,37.59,112.00,37.62,112.58,37.65,113.15,37.71,112.75,37.73,112.28,37.74,111.90,37.73,112.12,37.73,112.35,37.74,112.45,37.76,112.33,37.85,112.08,37.91,111.83,37.95,111.85,37.91,112.00,37.86,112.20,37.81,112.08,37.79,112.00,37.75,111.97,37.73,112.12,37.69,112.20,37.65,112.20,37.62,112.10,37.60,112.03,37.60,111.88,37.59,111.78,37.62,111.65,37.65,112.03,37.70,112.45,37.73,112.88,37.75,112.80,37.76,112.72,37.81,112.85,37.84,113.03,37.85,113.20
RZ_2461867_6977,null,null,50,0,4,37.84,112.72,37.84,112.25,37.88,111.78,37.92,111.78,37.98,112.15,38.00,112.45,38.00,112.78,37.99,112.78,37.98,112.88,37.98,112.83,37.92,112.72,37.88,112.75,37.81,112.78,37.83,112.78,37.81,112.55,37.80,112.40,37.79,112.35,37.80,112.38,37.80,112.62,37.79,112.90,37.80,112.78,37.83,112.38,37.85,112.12,37.94,112.17,38.02,112.22,38.04,112.50,37.99,112.88,38.02,112.55,38.14,111.88,38.09,111.67,37.96,112.20,37.90,112.75,37.95,112.80,38.01,112.62,38.01,112.40,38.01,112.17,38.00,112.42,37.98,112.65,37.98,112.83,37.98,112.67,38.00,112.28,38.01,111.95,38.01,111.92,37.98,112.58,37.92,113.22,37.91,112.88,37.92,112.10,37.91,111.42,37.90,111.60,37.88,111.83
RZ_2461867_6978,null,null,50,0,4,37.89,111.72,37.90,111.60,37.91,111.45,37.91,111.55,37.98,112.03,38.05,112.47,38.05,112.83,37.98,112.78,37.86,112.70,37.81,112.70,37.86,112.50,37.96,112.33,38.10,112.25,38.14,112.38,38.17,112.53,38.16,112.55,38.12,112.47,38.12,112.47,38.12,112.55,38.16,112.65,38.17,112.53,38.23,112.35,38.27,112.00,38.31,111.83,38.30,111.80,38.26,112.03,38.23,112.25,38.21,112.35,38.24,112.33,38.27,112.05,38.21,111.75,38.10,111.97,37.96,112.50,37.94,112.85,37.92,112.70,37.96,112.55,38.02,112.58,38.04,112.58,38.02,112.60,37.99,112.62,38.00,112.65,37.98,112.65,37.96,112.58,38.00,112.53,38.05,112.53,38.15,112.55,38.21,112.55,38.27,112.53,38.30,112.45,38.33,112.35
RZ_2461867_6979,null,null,50,0,4,38.30,112.62,38.25,112.92,38.20,113.05,38.20,112.70,38.23,112.38,38.24,112.22,38.25,112.22,38.27,112.25,38.31,112.25,38.34,112.17,38.35,112.10,38.31,112.28,38.30,112.53,38.29,112.50,38.30,112.05,38.31,111.60,38.31,111.58,38.31,111.80,38.31,112.03,38.31,112.17,38.30,112.25,38.33,112.30,38.36,112.28,38.40,112.17,38.40,112.08,38.39,112.03,38.36,112.03,38.29,112.03,38.24,111.88,38.20,111.72,38.19,111.55,38.15,111.67,38.15,111.90,38.19,112.10,38.25,111.83,38.33,111.50,38.38,111.15,38.38,111.12,38.33,111.12,38.30,111.15,38.29,111.35,38.29,111.47,38.26,111.58,38.24,111.62,38.20,111.80,38.20,111.90,38.16,111.88,38.14,111.75,38.24,111.70,38.35,111.67
RZ_2461867_6980,null,null,50,0,4,38.48,111.65,38.45,111.62,38.41,111.60,38.39,111.60,38.38,111.70,38.38,111.80,38.38,111.90,38.35,112.10,38.31,112.30,38.27,112.47,38.27,112.22,38.29,112.05,38.30,111.95,38.30,112.17,38.30,112.33,38.36,112.45,38.41,112.50,38.48,112.08,38.49,111.60,38.50,111.10,38.52,111.08,38.49,111.70,38.48,112.38,38.45,112.97,38.50,112.90,38.54,112.80,38.56,112.55,38.56,112.28,38.45,111.83,38.35,111.62,38.26,111.70,38.26,111.97,38.26,112.30,38.24,112.33,38.38,112.55,38.54,112.75,38.73,112.45,38.81,111.97,38.96,111.88,39.29,112.70,39.92,113.50,40.95,113.92,42.19,113.90,43.64,114.00,44.89,114.25,46.19,114.78,47.39,115.25,48.80,115.78,50.25,116.12,51.76,115.67
RZ_2461867_6981,null,null,50,0,4,53.54,115.10,55.35,114.50,57.21,114.60,58.91,114.53,60.75,114.25,62.64,114.10,64.69,114.12,66.61,114.35,68.38,114.55,70.01,114.75,71.56,114.33,72.84,113.88,73.99,113.40,75.00,112.88,76.24,112.30,77.64,111.72,79.03,111.80,80.39,112.15,81.28,112.45,82.29,112.72,83.19,113.03,84.11,113.33,84.94,113.00,85.74,112.35,86.66,111.65,87.31,111.58,87.91,111.50,88.24,111.45,88.65,111.42,88.90,111.38,89.01,111.35,88.74,111.33,88.39,111.30,87.86,111.20,87.42,111.12,86.92,111.10,86.30,111.15,85.69,111.12,85.06,111.10,84.76,111.28,84.35,111.42,84.03,111.33,83.74,111.05,83.61,110.78,83.36,110.78,83.09,111.17,82.84,111.58,82.64,111.92,82.42,111.88,82.19,111.72
RZ_2461867_6982,null,null,50,0,4,82.03,111.62,81.66,111.50,81.29,111.33,80.75,110.97,80.40,110.62,79.96,110.45,79.59,109.78,79.08,109.10,78.62,109.22,78.24,110.03,78.03,110.62,77.59,110.40,77.22,110.25,76.74,110.35,76.45,110.45,76.14,110.53,75.92,110.60,75.71,110.67,75.31,110.75,74.92,110.75,74.58,110.72,74.33,110.75,74.11,110.78,73.97,110.80,73.99,110.53,74.01,110.25,73.95,109.83,73.86,109.67,73.75,109.60,73.71,109.65,73.69,109.70,73.70,110.03,73.70,110.40,73.53,110.80,73.34,110.88,73.15,110.97,72.96,110.53,72.80,110.03,72.59,109.50,72.53,109.50,72.47,109.50,72.45,109.53,72.44,109.45,72.44,109.38,72.49,109.65,72.65,110.03,72.79,110.38,72.83,110.35,72.74,110.10,72.69,109.62
RZ_2461867_6983,null,null,48,0,4,72.74,109.20,72.76,109.25,72.69,109.55,72.59,109.75,72.50,109.62,72.50,109.50,72.50,109.47,72.47,109.47,72.46,109.47,72.42,109.47,72.38,109.47,72.34,109.47,72.35,109.47,72.39,109.50,72.44,109.55,72.51,109.60,72.58,109.45,72.59,109.22,72.56,108.97,72.54,108.92,72.53,109.03,72.49,109.22,72.45,109.35,72.40,109.17,72.38,108.95,72.40,108.80,72.46,108.88,72.51,108.92,72.49,109.17,72.46,109.40,72.46,109.40,72.50,109.17,72.55,109.00,72.60,109.17,72.60,109.35,72.62,109.55,72.62,109.65,72.65,109.08,72.70,108.40,72.74,108.00,72.75,108.30,72.66,108.65,72.58,108.88,72.47,109.05,72.42,109.10,72.38,109.03,72.36,108.95,72.38,108.92
RZ_2461867_6984,null,null,50,0,12,72.40,108.92,72.44,108.95,72.50,108.95,72.51,108.97,72.50,108.92,72.47,108.88,72.50,108.83,72.54,108.85,72.59,108.85,72.62,108.92,72.65,109.12,72.65,109.35,72.65,109.50,72.65,109.45,72.65,109.28,72.64,109.00,72.69,108.90,72.76,109.00,72.86,109.15,72.91,109.15,72.94,108.67,72.97,108.22,73.04,107.80,73.09,107.55,73.11,107.35,73.10,107.20,73.08,107.25,72.78,107.30,72.29,107.30,71.49,107.38,70.59,107.38,69.71,107.33,68.75,106.85,67.79,106.50,66.59,106.12,65.50,106.08,64.22,105.90,62.69,106.38,60.80,107.17,58.86,107.97,56.62,107.88,54.19,107.38,51.80,107.10,49.50,107.50,47.33,108.50,45.09,109.25,42.94,109.67,40.94,109.88,38.65,110.83,36.41,111.75
RZ_2461867_6985,null,null,51,0,12,33.84,112.42,31.68,112.60,29.56,112.70,27.76,112.83,25.94,112.67,24.06,112.53,22.46,113.97,20.76,115.45,19.40,116.95,17.79,116.65,16.10,116.90,14.38,117.85,12.88,118.85,11.70,119.62,10.70,119.70,9.89,119.80,9.15,119.85,8.44,119.97,7.70,121.22,7.21,122.40,6.70,123.42,6.28,123.30,5.92,123.15,5.78,123.22,5.78,123.45,5.78,123.70,5.84,123.78,5.92,123.60,6.09,123.38,6.17,123.30,6.42,123.40,6.66,123.42,6.91,123.35,7.03,123.30,7.29,123.30,7.58,122.75,7.85,122.17,7.89,121.80,7.91,121.92,7.94,122.03,7.96,121.80,7.95,121.72,7.86,121.65,7.74,122.25,7.62,122.83,7.64,123.40,7.72,122.92,7.84,122.45,7.88,122.12,7.89,122.30,7.83,122.47
RZ_2461867_6986,null,null,50,0,12,7.80,122.45,7.78,122.42,7.80,122.42,7.85,122.28,7.90,121.95,7.95,121.70,7.91,121.62,7.85,121.72,7.86,121.78,7.96,121.75,8.09,121.67,8.12,121.78,8.19,122.00,8.24,121.85,8.30,121.50,8.31,121.22,8.28,121.28,8.21,121.45,8.14,121.50,8.10,121.58,8.15,121.53,8.24,121.47,8.32,121.50,8.36,121.55,8.34,121.65,8.39,121.65,8.47,121.65,8.53,121.80,8.53,121.95,8.53,121.95,8.53,121.80,8.53,121.67,8.53,121.40,8.56,121.12,8.60,120.75,8.68,120.67,8.72,120.85,8.74,121.58,8.69,122.28,8.66,122.80,8.66,122.90,8.72,122.10,8.78,121.20,8.86,120.62,8.90,120.95,8.94,121.33,8.91,121.40,8.86,121.40,8.79,121.33,8.76,121.20
RZ_2461867_6987,null,null,50,0,12,8.80,121.20,8.86,121.35,8.91,121.58,9.00,121.75,9.14,121.38,9.28,120.95,9.30,120.75,9.29,120.95,9.29,121.12,9.30,120.97,9.30,120.90,9.29,121.05,9.20,121.22,9.10,121.42,9.21,121.50,9.39,121.60,9.60,121.28,9.64,120.85,9.65,120.70,9.62,121.12,9.59,121.35,9.54,121.28,9.51,121.08,9.60,121.08,9.71,120.97,9.74,120.88,9.62,121.08,9.47,121.38,9.43,121.67,9.49,121.67,9.57,121.67,9.65,121.80,9.65,121.88,9.65,122.03,9.65,122.12,9.66,121.90,9.81,121.35,9.97,120.83,10.12,120.62,10.10,120.65,10.09,120.95,10.09,121.22,10.12,121.47,10.14,121.42,10.15,121.40,10.14,121.60,10.20,121.75,10.26,121.88,10.38,121.83,10.40,121.72
RZ_2461867_6988,null,null,50,0,12,10.39,121.65,10.30,121.67,10.21,121.78,10.20,121.50,10.25,121.10,10.31,120.72,10.34,120.97,10.32,121.45,10.35,121.95,10.38,121.90,10.41,121.65,10.35,121.38,10.31,121.38,10.32,121.47,10.38,121.53,10.41,121.55,10.41,121.47,10.44,121.45,10.50,121.47,10.55,121.47,10.55,121.75,10.51,122.05,10.51,122.03,10.57,121.75,10.64,121.35,10.68,121.22,10.66,121.33,10.65,121.60,10.65,121.90,10.65,121.95,10.79,122.00,10.95,121.50,10.96,120.95,10.79,121.10,10.65,121.83,10.70,122.12,10.88,121.67,10.99,121.22,11.05,121.38,11.05,121.65,11.05,121.92,11.06,122.03,11.00,121.95,10.94,121.78,10.95,121.58,11.03,121.40,11.09,121.42,11.09,121.65,11.07,121.88,11.11,121.47
RZ_2461867_6989,null,null,50,0,4,11.15,120.97,11.21,120.80,11.24,121.12,11.25,121.47,11.24,121.53,11.20,121.55,11.18,121.58,11.18,121.25,11.19,120.92,11.19,120.62,11.16,120.65,11.18,120.30,11.19,119.55,11.09,118.83,10.90,118.45,10.74,118.42,10.71,118.38,10.79,117.60,10.81,116.78,10.82,115.97,10.79,116.00,10.78,116.12,10.78,116.22,10.69,116.22,10.65,115.42,10.59,114.60,10.59,113.83,10.39,113.88,10.26,113.80,10.16,113.60,10.18,113.40,10.10,113.30,10.03,113.30,9.99,113.47,9.99,113.67,10.04,113.58,10.16,113.28,10.28,112.67,10.31,112.35,10.31,112.15,10.31,112.72,10.43,113.33,10.56,113.30,10.72,112.75,10.79,112.12,10.79,112.03,10.78,112.00,10.75,112.03,10.74,112.03,10.78,111.97
RZ_2461867_6990,null,null,50,0,4,10.81,111.95,10.84,111.85,10.82,111.80,10.84,111.78,10.84,111.80,10.84,111.80,10.84,111.80,10.90,111.90,11.00,112.17,11.09,112.42,11.14,112.22,11.16,111.90,11.22,111.15,11.26,110.75,11.29,110.53,11.26,110.88,11.16,111.55,11.07,112.05,11.18,112.25,11.35,112.03,11.44,111.78,11.36,111.70,11.30,111.75,11.30,111.83,11.30,111.85,11.28,111.83,11.24,111.83,11.22,111.95,11.24,112.03,11.26,112.12,11.35,112.10,11.41,112.10,11.45,112.10,11.44,112.03,11.45,111.92,11.49,111.67,11.47,111.55,11.45,111.47,11.41,111.55,11.43,111.58,11.41,111.83,11.39,112.10,11.38,112.35,11.41,112.33,11.46,112.35,11.46,112.35,11.41,112.35,11.32,112.33,11.43,112.28,11.56,112.30
RZ_2461867_6991,null,null,50,0,4,11.69,112.33,11.66,112.33,11.64,112.28,11.55,112.55,11.50,112.83,11.49,113.03,11.57,112.85,11.65,112.67,11.71,112.62,11.72,112.65,11.75,112.58,11.78,112.42,11.81,112.25,11.85,112.03,11.85,111.85,11.82,111.55,11.80,111.42,11.79,111.53,11.74,111.75,11.69,111.88,11.66,111.78,11.70,112.08,11.78,112.50,11.82,112.83,11.85,112.70,11.84,112.42,11.82,112.22,11.89,112.22,11.97,112.38,12.06,112.55,11.99,112.65,11.90,112.75,11.81,112.78,11.81,112.67,11.81,112.58,11.82,112.47,11.84,112.42,11.86,112.38,11.85,112.33,11.85,112.12,11.90,111.92,11.95,112.08,11.99,112.40,11.97,112.70,11.89,112.40,11.78,112.28,11.79,112.33,11.88,113.08,11.99,113.67,11.99,113.88
RZ_2461867_6992,null,null,49,0,4,11.96,113.62,11.94,113.40,11.88,113.42,11.86,113.50,11.84,113.55,11.82,113.50,11.86,113.42,11.93,113.30,11.97,113.10,11.97,112.90,11.97,112.95,11.97,113.08,11.99,113.20,12.01,113.17,12.06,112.90,12.05,112.62,11.99,112.45,11.93,112.38,11.94,112.30,11.96,112.17,12.01,112.22,12.09,111.97,12.18,111.72,12.14,112.12,12.09,112.85,12.03,113.28,12.00,112.92,12.12,112.60,12.28,112.60,12.40,112.60,12.36,112.62,12.34,112.67,12.36,112.45,12.34,112.22,12.30,112.08,12.26,112.62,12.29,113.00,12.34,113.20,12.28,112.85,12.19,112.65,12.09,112.62,12.14,112.88,12.22,113.10,12.28,113.00,12.24,112.67,12.25,112.35,12.31,112.30,12.35,112.42,12.26,113.00
RZ_2461867_6993,null,null,50,0,4,12.18,113.58,12.16,113.75,12.25,113.17,12.34,112.62,12.29,112.83,12.22,113.35,12.16,113.80,12.19,113.67,12.20,113.45,12.25,112.85,12.29,112.33,12.34,112.22,12.34,112.72,12.35,113.20,12.36,113.22,12.40,113.05,12.44,112.83,12.46,112.72,12.49,112.70,12.50,112.72,12.51,112.72,12.53,112.72,12.55,112.42,12.59,112.15,12.59,111.95,12.56,112.15,12.53,112.25,12.49,112.28,12.47,112.33,12.46,112.45,12.46,112.60,12.45,112.97,12.49,113.38,12.55,113.35,12.66,112.95,12.71,112.53,12.66,112.53,12.57,112.58,12.46,112.67,12.45,112.83,12.46,112.90,12.46,112.92,12.44,112.95,12.44,112.97,12.47,113.03,12.53,113.05,12.47,113.03,12.40,113.00,12.35,113.00,12.41,112.97
RZ_2461867_6994,null,null,50,0,4,12.50,112.95,12.55,113.00,12.59,113.08,12.60,112.85,12.61,112.58,12.59,112.58,12.54,112.85,12.49,113.15,12.41,113.20,12.36,113.28,12.41,112.83,12.54,112.35,12.61,112.38,12.57,112.85,12.53,113.38,12.53,113.45,12.61,113.10,12.70,112.67,12.75,112.45,12.71,112.65,12.68,112.85,12.70,112.65,12.75,112.47,12.80,112.17,12.89,112.08,12.90,112.58,12.84,113.15,12.74,113.80,12.66,113.85,12.69,113.60,12.76,113.33,12.82,113.15,12.94,113.30,12.99,113.42,13.01,113.45,12.97,113.55,12.93,113.65,12.91,113.75,12.93,113.62,12.94,113.40,12.94,113.15,12.94,112.92,12.94,112.75,12.97,112.58,12.96,113.10,12.95,113.70,12.93,113.88,12.95,113.42,12.99,113.00,12.99,113.33
RZ_2461867_6995,null,null,51,0,4,13.00,113.67,13.00,114.00,12.94,113.92,12.85,113.80,12.79,113.50,12.80,113.35,12.79,113.33,12.78,113.38,12.76,113.30,12.75,113.17,12.74,113.12,12.84,113.12,12.94,113.25,13.04,113.42,13.06,113.72,13.10,113.88,13.11,113.90,13.10,113.67,13.10,113.45,13.05,113.30,13.00,113.25,12.93,113.45,12.90,113.67,12.95,113.67,13.00,113.40,13.01,113.35,12.99,113.50,12.96,113.67,12.97,113.65,12.97,113.65,12.97,113.67,12.97,113.72,12.91,113.75,12.85,114.00,12.82,114.25,12.88,114.22,12.94,113.95,12.99,113.67,12.99,114.20,12.96,114.72,12.95,115.17,12.97,115.05,13.00,114.83,13.04,114.40,13.04,114.00,13.04,113.80,13.01,113.88,13.01,113.80,13.03,113.62,13.03,113.45,12.97,113.45
RZ_2461867_6996,null,null,50,0,4,12.94,113.50,12.89,113.58,12.86,113.62,12.82,113.62,12.81,113.67,12.79,113.72,12.78,113.78,12.74,114.08,12.66,114.35,12.56,114.60,12.47,114.58,12.45,114.78,12.45,114.97,12.57,114.97,12.82,114.70,13.20,114.55,13.66,114.62,14.32,114.75,15.01,114.75,15.91,114.95,17.00,115.40,18.57,115.92,20.25,116.35,22.29,116.83,24.51,117.28,27.14,117.78,29.44,118.17,31.55,118.62,33.42,118.83,35.48,118.92,37.64,119.03,39.80,119.50,42.08,120.03,44.58,120.30,46.96,120.40,49.06,120.45,50.54,120.38,51.86,120.28,53.00,120.72,54.25,121.47,55.33,122.25,56.60,122.45,57.90,122.65,59.34,123.08,60.75,123.55,62.23,124.08,63.66,124.33,64.88,124.45,65.99,124.53,67.28,124.55
RZ_2461867_6997,null,null,50,0,4,68.51,124.65,69.66,124.72,70.66,124.83,71.71,125.00,72.60,125.17,73.33,125.38,73.88,125.47,74.44,125.55,74.75,125.53,75.04,125.15,75.16,124.70,75.28,124.20,75.28,124.03,75.16,124.15,74.89,124.33,74.51,124.33,74.19,123.95,73.88,123.60,73.60,123.47,73.22,123.58,72.94,124.03,72.64,124.42,72.49,124.78,72.34,124.90,72.30,125.03,72.08,125.15,71.90,125.22,71.71,125.35,71.67,125.55,71.59,125.65,71.51,125.80,71.36,125.83,71.22,125.85,71.00,125.80,70.86,125.75,70.75,125.62,70.59,125.53,70.44,125.47,70.25,125.50,70.19,125.55,70.06,125.62,69.97,125.70,69.92,125.70,69.91,125.78,69.90,125.85,69.92,126.03,69.95,126.20,69.95,126.40,69.91,126.25,69.83,126.00
RZ_2461867_6998,null,null,50,0,4,69.74,125.72,69.69,125.67,69.64,125.90,69.60,126.12,69.53,126.08,69.47,125.97,69.40,126.05,69.36,126.53,69.33,126.83,69.33,126.92,69.34,126.83,69.36,126.15,69.40,125.60,69.42,125.12,69.42,125.70,69.33,126.22,69.21,126.67,69.17,126.40,69.30,126.12,69.42,125.83,69.41,125.78,69.30,125.70,69.16,125.88,69.09,126.08,69.04,126.03,69.01,125.72,69.05,125.42,69.05,125.72,69.05,126.03,69.00,126.30,68.96,126.20,68.99,125.83,69.05,125.50,69.05,125.20,68.99,125.30,68.95,125.47,68.97,125.65,68.99,125.65,68.96,125.58,68.92,125.75,68.89,125.97,68.85,126.22,68.84,126.20,68.85,126.15,68.80,126.00,68.74,125.90,68.69,125.85,68.70,125.88,68.72,125.88,68.74,125.78
RZ_2461867_6999,null,null,50,0,4,68.74,125.70,68.72,125.62,68.70,125.90,68.69,126.22,68.67,125.95,68.66,125.35,68.64,125.03,68.59,125.20,68.56,125.38,68.56,125.28,68.56,125.25,68.56,125.47,68.55,125.70,68.53,125.92,68.54,125.78,68.56,125.60,68.59,125.60,68.58,125.75,68.53,125.90,68.47,125.92,68.46,125.75,68.45,125.58,68.45,125.53,68.44,125.78,68.42,126.00,68.42,125.95,68.40,125.78,68.38,125.95,68.35,126.15,68.35,126.28,68.36,125.95,68.39,125.70,68.41,125.58,68.44,125.60,68.42,125.78,68.34,125.95,68.25,126.08,68.20,125.92,68.22,125.78,68.25,125.67,68.25,125.78,68.25,126.03,68.25,126.25,68.24,126.35,68.22,126.20,68.20,126.22,68.17,126.30,68.16,126.50,68.14,126.53,68.12,126.55
RZ_2461867_7000,null,null,50,0,4,68.10,126.53,68.12,126.42,68.17,126.28,68.22,126.12,68.24,126.05,68.24,125.95,68.24,125.80,68.25,125.65,68.25,125.80,68.21,126.03,68.17,126.17,68.15,126.08,68.12,125.97,68.11,125.97,68.06,125.92,68.04,125.88,68.08,126.12,68.14,126.40,68.19,126.58,68.16,126.33,68.14,126.08,68.12,125.97,68.11,125.97,68.15,125.92,68.17,125.83,68.26,125.70,68.31,125.65,68.33,125.67,68.28,125.70,68.21,125.78,68.20,125.85,68.21,125.75,68.21,125.60,68.21,125.45,68.21,125.45,68.22,125.72,68.22,125.78,68.22,125.80,68.15,125.60,68.06,125.60,67.96,125.60,67.92,125.72,67.90,125.85,67.89,125.97,67.90,125.88,67.90,125.78,67.91,125.67,67.94,125.75,67.96,125.92,68.00,126.10
RZ_2461867_7001,null,null,51,0,4,68.00,126.17,67.99,126.10,67.95,126.00,67.91,125.92,67.88,125.92,67.85,126.12,67.86,126.28,67.92,126.08,67.99,125.72,67.97,125.70,67.95,126.05,67.95,126.05,67.96,125.70,67.99,125.45,67.99,125.55,67.96,125.62,67.92,126.03,67.89,126.40,67.88,126.42,67.88,126.12,67.86,125.85,67.88,125.92,67.89,125.90,67.88,125.90,67.84,125.95,67.83,125.92,67.84,125.75,67.85,125.55,67.85,125.45,67.80,125.42,67.76,125.40,67.75,125.40,67.78,125.38,67.81,125.42,67.84,125.50,67.85,125.80,67.88,126.05,67.88,126.10,67.84,125.95,67.80,125.65,67.88,125.53,68.00,125.42,68.09,125.53,68.05,125.53,67.95,125.47,67.88,125.47,67.80,125.58,67.79,125.70,67.81,125.88,67.84,126.03,67.76,126.15
RZ_2461867_7002,null,null,50,0,4,67.65,126.30,67.58,126.42,67.61,126.53,67.69,126.47,67.74,126.47,67.79,126.53,67.76,126.58,67.74,126.05,67.76,125.53,67.83,125.00,67.89,125.40,67.89,125.83,67.91,125.90,67.94,125.55,67.94,125.22,67.91,125.20,67.86,125.20,67.81,125.22,67.78,125.25,67.76,125.28,67.74,125.70,67.69,126.10,67.66,126.28,67.65,126.03,67.66,125.83,67.67,125.88,67.67,125.90,67.66,125.88,67.67,125.88,67.67,125.88,67.67,125.75,67.64,125.62,67.60,125.38,67.58,125.30,67.61,125.22,67.74,125.35,67.86,125.45,67.97,125.22,67.99,125.05,68.04,124.92,68.08,125.12,68.09,125.25,68.08,125.35,67.84,125.45,67.51,125.00,66.88,124.05,66.20,123.15,65.35,122.75,64.34,122.80,63.40,122.80
RZ_2461867_7003,null,null,49,0,4,62.25,122.58,61.23,121.60,60.06,120.60,58.88,119.97,57.46,120.05,55.59,120.08,53.52,119.80,51.46,119.47,49.50,119.17,47.54,119.05,45.62,119.00,43.95,118.95,42.45,118.80,40.46,118.42,38.14,117.95,35.45,117.40,33.17,116.92,31.05,116.47,29.04,116.05,26.91,115.65,24.77,115.05,22.99,114.50,21.16,114.08,19.65,114.20,18.02,114.30,16.80,114.35,15.57,114.47,14.53,114.50,13.49,114.53,12.50,114.58,11.59,115.47,10.97,116.45,10.39,116.60,10.01,116.08,9.51,115.58,9.04,115.55,8.65,115.47,8.41,115.40,8.44,115.08,8.64,114.75,8.90,114.42,9.35,114.35,9.65,114.40,10.18,114.47,10.64,114.60,11.07,114.45,11.26,114.10,11.39,113.72,11.49,113.85
RZ_2461867_7004,null,null,50,0,4,11.46,113.95,11.40,114.00,11.14,113.75,10.93,113.67,10.71,113.72,10.70,113.95,10.68,114.10,10.64,114.12,10.61,113.97,10.64,113.85,10.69,113.83,10.88,113.90,11.04,114.03,11.16,114.20,11.21,114.35,11.29,114.28,11.36,113.95,11.41,113.60,11.45,113.50,11.34,113.47,11.21,113.45,11.10,113.40,11.14,113.38,11.19,113.33,11.21,113.30,11.22,113.28,11.26,113.33,11.29,113.35,11.29,113.38,11.26,113.35,11.24,113.38,11.21,113.47,11.19,113.58,11.15,113.70,11.11,113.75,11.10,113.50,11.11,113.17,11.12,112.88,11.09,112.88,11.05,112.80,11.14,112.67,11.26,112.58,11.36,112.65,11.39,112.55,11.41,112.42,11.40,112.70,11.35,113.20,11.34,113.28,11.39,112.85,11.43,112.62
RZ_2461867_7005,null,null,50,0,4,11.43,113.03,11.46,113.42,11.51,113.65,11.51,113.65,11.49,113.60,11.47,113.45,11.49,113.33,11.46,113.60,11.45,113.92,11.44,114.15,11.49,113.95,11.56,113.53,11.64,113.17,11.69,112.65,11.69,112.38,11.66,112.67,11.64,113.25,11.64,113.50,11.66,113.20,11.69,112.85,11.71,112.83,11.85,112.83,11.97,112.85,12.09,112.88,12.09,113.12,12.07,113.38,12.01,113.60,11.96,113.53,11.88,113.40,11.81,113.33,11.86,113.33,11.96,113.42,12.06,113.50,12.05,113.72,12.04,113.90,12.10,113.65,12.18,113.22,12.28,113.20,12.31,113.53,12.34,113.75,12.32,113.45,12.30,113.22,12.29,113.12,12.29,113.30,12.30,113.45,12.26,113.53,12.26,113.33,12.25,113.08,12.28,112.95,12.24,113.12
RZ_2461867_7006,null,null,50,0,4,12.20,113.53,12.18,113.80,12.18,114.00,12.24,113.80,12.36,113.42,12.47,113.08,12.47,112.70,12.40,112.47,12.36,112.35,12.40,112.47,12.45,112.62,12.47,112.67,12.43,112.88,12.35,113.10,12.28,113.30,12.29,113.30,12.29,113.33,12.34,113.35,12.43,113.38,12.50,113.45,12.51,113.47,12.47,113.47,12.47,113.38,12.51,113.28,12.51,113.17,12.49,113.12,12.45,113.05,12.44,113.00,12.45,112.83,12.51,112.60,12.57,112.38,12.59,112.55,12.57,112.72,12.55,112.90,12.55,112.85,12.54,112.88,12.54,112.85,12.55,112.78,12.56,112.58,12.62,112.47,12.68,112.75,12.64,113.12,12.57,113.05,12.51,112.62,12.54,112.17,12.51,112.17,12.50,112.17,12.49,112.25,12.47,112.53,12.47,112.75
RZ_2461867_7007,null,null,50,0,4,12.51,113.03,12.56,113.08,12.64,113.12,12.68,113.12,12.70,113.25,12.65,113.38,12.62,113.30,12.62,113.03,12.65,112.75,12.66,112.80,12.68,112.90,12.74,112.70,12.80,112.38,12.84,111.97,12.84,111.90,12.86,112.22,12.90,112.62,12.97,112.83,13.01,112.62,13.04,112.42,13.00,112.45,13.01,112.50,13.03,112.80,12.99,113.10,12.94,112.83,12.91,112.30,12.94,111.97,12.88,112.42,12.81,112.88,12.79,113.15,12.81,113.15,12.86,112.95,12.90,112.78,12.94,112.58,12.95,112.58,12.95,112.58,12.94,112.75,12.89,112.92,12.84,113.03,12.91,112.88,13.01,112.75,13.07,112.80,13.04,112.95,13.01,112.95,13.09,112.67,13.18,112.42,13.19,112.40,13.12,112.67,13.06,112.85,13.09,112.95
RZ_2461867_7008,null,null,50,0,4,13.21,112.90,13.32,112.95,13.34,113.05,13.26,113.10,13.21,113.08,13.24,113.05,13.31,113.00,13.35,113.17,13.38,113.28,13.36,113.38,13.38,113.33,13.45,113.05,13.54,112.60,13.62,112.30,13.64,112.28,13.62,112.38,13.53,112.53,13.43,112.70,13.32,112.70,13.30,112.58,13.26,112.53,13.30,112.67,13.38,112.72,13.45,112.72,13.47,112.72,13.49,112.70,13.47,113.12,13.47,113.58,13.45,114.10,13.43,114.17,13.41,113.72,13.41,113.08,13.61,112.28,13.79,112.00,13.91,112.38,13.85,112.92,13.78,113.33,13.74,113.05,13.72,112.78,13.71,112.70,13.71,112.75,13.72,112.88,13.75,112.95,13.78,113.05,13.79,113.08,13.74,113.20,13.69,113.40,13.65,113.60,13.66,113.67,13.71,113.03
RZ_2461867_7009,null,null,50,0,4,13.78,112.35,13.86,112.12,13.91,112.45,14.01,112.80,14.07,112.75,14.05,112.88,13.97,112.97,13.91,112.97,13.89,112.92,13.84,112.88,13.88,112.97,13.97,113.05,14.09,113.08,14.11,113.15,14.18,113.17,14.21,113.22,14.14,113.08,14.03,113.00,13.93,113.00,13.93,112.88,13.93,112.75,13.99,113.00,14.05,113.38,14.11,113.72,14.11,113.65,14.11,113.53,14.12,113.35,14.14,113.20,14.14,113.10,14.15,113.08,14.11,113.22,14.07,113.40,14.12,113.15,14.20,112.75,14.29,112.17,14.31,112.00,14.32,111.83,14.34,111.83,14.34,111.67,14.34,111.53,14.47,111.58,14.59,111.97,14.71,112.38,14.76,112.60,14.82,112.65,15.14,112.72,15.38,112.78,15.97,113.30,16.70,113.83,17.98,114.50
RZ_2461867_7010,null,null,50,0,4,19.18,114.72,20.89,114.62,23.06,114.45,25.68,114.33,28.19,114.92,30.30,115.58,32.45,115.85,34.60,115.85,36.91,115.15,39.33,114.97,42.08,114.83,44.67,114.97,46.98,114.65,48.69,114.35,50.46,114.42,52.19,113.80,54.14,113.08,56.04,112.30,57.86,112.47,59.41,112.65,61.09,112.92,63.02,113.17,65.19,113.35,67.14,113.35,68.86,113.35,70.61,112.88,72.21,112.33,73.91,111.72,75.21,111.62,76.39,111.60,77.39,111.65,78.62,111.08,79.85,110.45,81.35,109.83,82.45,109.83,83.64,109.65,84.47,109.50,85.28,109.35,85.99,109.38,86.60,109.00,87.40,108.55,87.86,108.10,88.34,108.17,88.69,108.30,89.04,108.47,89.14,108.53,89.09,108.40,88.95,108.28,88.85,108.15,88.60,108.15
RZ_2461867_7011,null,null,51,0,4,88.30,108.10,87.99,108.05,87.67,107.97,87.34,107.90,87.00,107.80,86.71,107.78,86.50,108.05,86.28,108.33,86.12,108.62,86.04,108.67,85.84,108.83,85.67,109.08,85.44,109.28,85.28,109.38,85.12,109.28,85.00,109.22,84.81,109.38,84.62,109.72,84.51,110.10,84.29,110.15,84.06,110.08,83.85,109.97,83.81,109.97,83.72,110.08,83.62,110.30,83.56,110.53,83.56,110.40,83.50,110.17,83.45,109.92,83.39,109.92,83.38,109.97,83.26,110.05,83.17,110.12,83.11,110.17,83.15,110.30,83.15,110.47,83.08,110.62,82.99,110.70,82.92,110.70,82.86,110.58,82.79,110.45,82.67,110.45,82.61,110.40,82.56,110.35,82.55,110.20,82.53,110.17,82.49,110.15,82.41,110.40,82.35,110.67,82.30,110.92,82.28,110.95
RZ_2461867_7012,null,null,50,0,4,82.22,110.92,82.19,110.92,82.19,110.90,82.17,110.85,82.14,110.92,82.10,111.00,82.05,111.08,82.03,111.05,82.00,111.28,81.99,111.50,81.96,111.95,81.92,112.17,81.88,112.05,81.84,111.72,81.83,111.40,81.86,111.10,81.89,110.78,81.80,110.83,81.67,111.20,81.59,111.58,81.62,111.15,81.66,110.78,81.67,110.47,81.66,110.80,81.64,111.05,81.62,111.25,81.58,111.00,81.53,110.72,81.46,110.53,81.46,110.60,81.45,110.70,81.44,110.75,81.45,110.78,81.39,110.55,81.34,110.28,81.28,110.25,81.22,110.58,81.19,110.80,81.16,110.78,81.16,110.62,81.17,110.60,81.16,110.72,81.12,110.88,81.09,111.03,81.06,111.00,81.08,111.05,81.01,111.10,80.95,111.25,80.89,111.35,80.91,111.47
RZ_2461867_7013,null,null,50,0,4,80.96,111.47,80.99,111.15,80.99,110.85,80.97,110.60,80.94,110.67,80.89,110.72,80.81,110.92,80.76,111.12,80.72,111.00,80.70,110.67,80.70,110.47,80.70,110.65,80.70,110.72,80.71,110.70,80.69,110.38,80.65,110.22,80.61,110.08,80.54,110.28,80.45,110.67,80.38,111.03,80.39,111.25,80.42,110.75,80.45,110.22,80.46,109.90,80.45,110.22,80.42,110.58,80.40,110.83,80.40,110.92,80.38,110.95,80.35,110.92,80.31,110.90,80.31,110.92,80.28,110.92,80.25,110.88,80.17,111.03,80.14,111.38,80.12,111.75,80.15,111.83,80.24,111.67,80.30,111.50,80.36,111.12,80.33,110.92,80.30,110.85,80.29,111.10,80.20,111.20,80.11,111.12,80.03,110.80,80.01,110.58,79.95,110.83,79.86,111.28
RZ_2461867_7014,null,null,50,0,4,79.85,111.75,79.90,111.92,79.94,112.08,79.95,111.65,79.94,111.08,80.00,110.53,80.08,110.65,80.12,110.75,80.12,110.90,80.11,110.92,80.04,110.95,79.95,111.10,79.86,111.38,79.83,111.65,79.83,111.85,79.83,111.92,79.85,111.62,79.86,111.25,79.88,110.90,79.85,110.95,79.80,110.97,79.75,110.70,79.72,110.38,79.71,110.50,79.67,110.92,79.64,111.38,79.61,111.35,79.61,111.45,79.65,111.53,79.69,111.53,79.70,111.28,79.67,111.05,79.64,110.90,79.64,110.95,79.65,111.05,79.67,111.10,79.60,111.10,79.51,111.05,79.42,111.05,79.42,111.00,79.42,110.90,79.47,110.67,79.53,110.53,79.56,110.65,79.55,110.78,79.53,110.83,79.51,110.70,79.49,110.78,79.45,110.92,79.42,111.00
RZ_2461867_7015,null,null,50,0,4,79.41,110.97,79.42,110.95,79.40,110.90,79.36,110.83,79.33,110.97,79.30,111.25,79.30,111.53,79.31,111.67,79.31,111.75,79.30,111.55,79.30,111.17,79.29,110.80,79.25,110.85,79.21,111.03,79.16,111.17,79.15,111.20,79.14,111.08,79.21,110.97,79.29,110.92,79.25,111.00,79.15,111.08,79.04,111.12,79.05,111.25,79.05,111.38,79.00,111.50,78.96,111.50,78.90,111.45,78.88,111.40,78.97,111.33,79.10,111.22,79.15,111.15,79.06,111.42,78.99,111.72,79.01,111.83,79.05,111.70,79.11,111.60,79.15,111.65,79.19,111.58,79.19,111.65,79.17,111.75,79.16,111.60,79.12,111.30,79.09,110.70,79.04,110.40,78.99,110.15,78.95,110.30,78.92,110.60,78.95,110.85,78.92,111.00,78.90,110.92
RZ_2461867_7016,null,null,50,0,4,78.88,110.83,78.88,110.85,78.84,111.05,78.79,111.25,78.81,110.97,78.89,110.58,78.91,110.45,78.81,110.85,78.59,111.25,78.28,111.08,78.00,110.78,77.90,110.47,77.94,110.53,77.90,110.53,77.61,110.10,77.00,109.60,76.20,109.08,75.33,108.97,74.16,108.88,72.54,109.20,70.92,109.53,69.35,109.80,68.03,109.65,66.33,109.40,64.80,109.17,62.85,108.95,61.15,108.90,59.16,109.05,57.64,109.67,55.65,110.20,53.48,110.42,50.94,110.53,48.76,110.65,46.51,110.75,44.33,110.75,42.01,110.72,40.19,110.80,38.25,110.53,36.44,110.25,34.26,110.40,32.01,110.53,29.76,110.62,28.01,110.50,26.71,110.85,25.50,111.25,24.40,112.08,23.14,112.53,21.89,113.03,20.70,113.17,19.61,113.33
RZ_2461867_7017,null,null,50,0,4,18.60,113.83,17.65,114.10,16.76,114.40,16.01,114.28,15.19,113.85,14.60,113.47,14.11,113.28,13.78,113.35,13.62,113.47,13.57,113.60,13.56,113.88,13.56,113.92,13.76,113.85,14.09,113.83,14.51,114.08,14.75,114.40,15.18,114.65,15.49,114.88,15.85,114.65,15.90,114.30,15.95,114.03,15.93,114.15,15.88,114.08,15.82,113.72,15.68,113.28,15.54,113.12,15.38,113.50,15.34,113.88,15.32,114.10,15.43,113.85,15.51,113.55,15.60,113.35,15.62,113.28,15.68,113.53,15.85,113.80,16.02,114.08,16.15,114.05,16.14,114.00,16.12,113.95,16.12,113.97,15.97,114.00,15.81,114.03,15.62,114.00,15.57,114.20,15.51,114.42,15.50,114.40,15.51,114.15,15.65,113.92,15.78,113.85,15.89,113.67
RZ_2461867_7018,null,null,50,0,4,15.91,113.35,15.93,113.12,15.89,113.45,15.86,113.85,15.82,114.20,15.84,114.10,15.85,113.92,15.86,113.67,15.86,113.50,15.85,113.42,15.79,113.35,15.72,113.22,15.66,113.10,15.69,113.17,15.71,113.28,15.72,113.30,15.74,113.15,15.75,112.97,15.86,112.90,15.93,112.97,15.99,113.17,15.96,113.30,16.00,113.35,16.02,113.33,16.05,112.95,16.10,112.58,16.19,112.25,16.24,112.28,16.19,112.35,16.14,112.47,16.14,112.60,16.19,112.60,16.26,112.53,16.29,112.47,16.30,112.55,16.30,112.70,16.29,112.78,16.29,112.62,16.30,112.53,16.35,112.42,16.41,112.47,16.49,112.45,16.52,112.42,16.54,112.40,16.59,112.38,16.65,112.35,16.73,112.42,16.73,112.58,16.71,112.72,16.71,112.50
RZ_2461867_7019,null,null,50,0,4,16.71,112.20,16.71,111.95,16.70,111.97,16.73,112.30,16.76,112.60,16.80,112.88,16.85,112.88,16.90,112.78,16.95,112.67,16.95,112.60,16.91,112.65,16.89,112.65,16.88,112.53,16.89,112.40,16.90,112.30,16.88,112.28,16.84,112.35,16.81,112.42,16.84,112.45,16.90,112.28,16.95,112.08,17.00,111.95,17.04,111.90,17.06,111.90,17.06,111.95,17.05,112.00,17.11,112.22,17.23,112.38,17.32,112.67,17.32,112.83,17.30,112.67,17.32,112.17,17.39,111.67,17.41,111.70,17.40,111.90,17.40,112.10,17.40,112.08,17.40,112.12,17.40,112.10,17.41,112.05,17.43,112.05,17.43,112.08,17.43,112.10,17.45,111.67,17.48,111.45,17.48,111.33,17.43,111.78,17.36,112.10,17.31,112.35,17.29,112.30
RZ_2461867_7020,null,null,50,0,4,17.29,112.20,17.36,112.17,17.45,112.17,17.55,112.12,17.56,112.03,17.59,111.80,17.61,111.70,17.65,111.62,17.62,111.70,17.56,111.83,17.51,112.25,17.49,112.62,17.50,112.75,17.59,112.47,17.68,112.20,17.76,112.15,17.79,112.12,17.74,112.08,17.61,111.90,17.49,111.78,17.56,111.80,17.69,111.95,17.80,112.15,17.75,112.20,17.69,112.40,17.65,112.55,17.68,112.53,17.71,112.40,17.75,112.35,17.76,112.47,17.76,112.58,17.75,112.72,17.75,112.80,17.75,113.17,17.76,113.42,17.75,113.65,17.74,113.53,17.75,113.00,17.80,112.53,17.84,112.15,17.84,112.17,17.80,112.17,17.76,112.42,17.71,112.65,17.69,112.90,17.66,112.88,17.66,112.42,17.80,111.95,17.93,112.00,18.01,112.53
RZ_2461867_7021,null,null,50,0,4,17.95,113.03,17.93,112.60,17.91,112.17,17.94,111.83,17.94,111.97,17.93,112.25,17.89,112.42,17.86,112.20,17.86,111.85,17.86,111.78,17.86,111.97,17.98,112.17,18.09,112.12,18.10,112.08,18.00,112.05,17.96,112.05,18.02,112.17,18.04,112.33,17.99,112.42,17.94,112.35,17.95,112.30,18.07,112.22,18.19,112.20,18.19,112.17,18.05,112.15,18.05,111.97,18.19,111.80,18.34,111.38,18.31,111.12,18.24,111.53,18.21,112.20,18.26,112.78,18.36,112.55,18.38,112.38,18.36,112.38,18.35,112.47,18.35,112.55,18.36,112.60,18.38,112.67,18.39,112.65,18.43,112.53,18.44,112.42,18.44,112.53,18.41,112.62,18.39,112.70,18.40,112.40,18.40,112.12,18.45,111.92,18.48,112.05,18.49,112.53
RZ_2461867_7022,null,null,50,0,4,18.44,113.03,18.49,113.17,18.59,112.75,18.68,112.30,18.70,112.05,18.66,112.50,18.62,112.97,18.64,112.97,18.69,112.50,18.71,112.08,18.69,112.12,18.66,112.25,18.61,112.60,18.54,112.90,18.49,112.80,18.49,112.35,18.55,111.95,18.65,111.92,18.76,111.97,18.73,112.25,18.62,112.55,18.52,112.83,18.55,112.85,18.59,112.88,18.65,112.72,18.69,112.60,18.73,112.45,18.73,112.38,18.70,112.33,18.69,112.38,18.76,112.50,18.88,112.50,18.84,112.33,18.69,112.10,18.70,112.03,18.86,111.97,19.07,112.00,19.12,112.03,19.06,111.85,18.95,111.67,18.84,111.65,18.84,111.97,18.82,112.40,18.81,112.62,18.85,112.72,18.89,112.72,18.86,112.72,18.80,112.67,18.84,112.65,18.94,112.67
RZ_2461867_7023,null,null,49,0,4,19.04,112.75,19.02,112.80,19.07,112.80,19.12,112.70,19.16,112.85,19.14,113.05,19.07,113.30,18.98,113.28,18.89,113.25,18.90,112.67,18.98,112.15,19.07,111.83,19.09,112.05,19.09,112.33,19.07,112.35,19.06,112.40,19.01,112.45,18.99,112.50,19.02,112.55,19.10,112.47,19.16,112.38,19.18,112.20,19.20,112.10,19.25,111.97,19.34,112.00,19.40,112.28,19.41,112.40,19.38,112.45,19.32,112.20,19.29,112.10,19.27,111.97,19.29,112.05,19.30,112.33,19.30,112.60,19.27,112.38,19.25,112.00,19.25,111.83,19.27,112.03,19.31,112.45,19.31,112.72,19.31,112.97,19.30,112.78,19.31,112.53,19.38,112.35,19.44,112.45,19.50,112.45,19.50,112.40,19.50,112.35,19.49,112.40
RZ_2461867_7024,null,null,50,0,4,19.50,112.35,19.52,112.28,19.51,112.38,19.50,112.50,19.50,112.60,19.51,112.47,19.50,112.42,19.46,112.50,19.44,112.67,19.41,112.95,19.39,113.08,19.40,112.65,19.41,112.17,19.44,111.90,19.45,112.10,19.45,112.47,19.50,112.62,19.52,112.78,19.51,112.70,19.54,112.60,19.57,112.53,19.64,112.47,19.64,112.42,19.66,112.22,19.69,112.05,19.70,112.15,19.68,112.42,19.66,112.75,19.66,112.80,19.71,112.75,19.76,112.70,19.75,112.67,19.68,112.88,19.64,113.00,19.65,113.10,19.66,113.10,19.68,112.75,19.70,112.38,19.69,112.00,19.65,112.35,19.60,112.75,19.59,113.17,19.62,113.22,19.68,112.67,19.71,112.08,19.74,111.58,19.70,111.70,19.69,111.90,19.66,112.15,19.73,112.38
RZ_2461867_7025,null,null,51,0,4,19.81,112.50,19.89,112.58,19.94,112.72,19.96,112.85,19.99,112.80,19.99,112.62,19.99,112.42,19.98,112.38,19.95,112.38,19.93,112.45,19.84,112.50,19.79,112.42,19.76,112.30,19.77,112.15,19.80,112.12,19.80,112.25,19.80,112.42,19.80,112.58,19.86,112.58,19.93,112.60,19.99,112.60,19.91,112.80,19.85,113.00,19.79,113.17,19.81,112.90,19.85,112.62,19.86,112.72,19.88,113.08,19.89,113.42,19.91,113.38,19.94,113.25,19.98,112.95,20.00,112.72,20.01,112.55,20.01,113.12,20.05,113.67,20.15,113.22,20.18,112.17,20.15,111.58,20.04,112.50,20.00,113.42,19.99,113.97,19.96,114.00,19.98,113.75,20.06,113.47,20.18,113.17,20.26,113.17,20.26,113.25,20.25,113.33,20.25,113.40,20.24,113.40
RZ_2461867_7026,null,null,51,0,4,20.25,113.17,20.21,112.95,20.16,112.85,20.09,113.05,20.07,113.25,20.06,113.30,20.10,113.25,20.15,113.25,20.19,113.25,20.18,113.35,20.15,113.42,20.19,113.55,20.25,113.60,20.30,113.65,20.29,113.60,20.30,113.50,20.34,113.38,20.40,113.28,20.41,113.40,20.39,113.58,20.35,113.72,20.31,113.67,20.32,113.53,20.34,113.38,20.36,113.17,20.35,113.15,20.32,113.25,20.40,113.35,20.48,113.45,20.55,113.40,20.52,113.33,20.50,113.20,20.49,113.10,20.49,113.05,20.49,113.08,20.49,113.03,20.51,113.00,20.54,113.03,20.51,113.20,20.46,113.30,20.41,113.35,20.40,113.33,20.44,113.20,20.49,112.97,20.54,112.78,20.51,112.90,20.46,113.10,20.40,113.30,20.41,113.30,20.44,113.22,20.54,113.12
RZ_2461867_7027,null,null,50,0,4,20.62,112.97,20.60,112.92,20.51,113.30,20.41,113.72,20.44,113.85,20.48,113.60,20.52,113.35,20.51,113.42,20.50,113.40,20.49,113.33,20.57,113.30,20.66,113.28,20.71,113.47,20.62,113.65,20.52,114.05,20.48,114.25,20.49,114.17,20.51,113.88,20.52,113.62,20.51,113.65,20.50,113.70,20.48,113.70,20.48,113.35,20.46,112.97,20.46,112.65,20.49,112.67,20.51,112.67,20.57,112.78,20.56,112.83,20.55,112.88,20.51,112.90,20.54,113.00,20.60,113.05,20.65,113.08,20.66,113.03,20.60,112.83,20.55,112.65,20.51,112.58,20.49,112.75,20.45,112.97,20.44,113.12,20.40,113.17,20.38,113.12,20.50,113.08,20.65,113.05,20.75,113.15,20.69,113.53,20.65,113.88,20.68,113.95,20.68,113.72
RZ_2461867_7028,null,null,51,0,4,20.65,113.25,20.61,113.08,20.64,112.90,20.65,112.97,20.66,112.95,20.68,112.88,20.69,112.75,20.70,112.62,20.66,112.70,20.60,113.00,20.56,113.30,20.57,113.40,20.59,113.40,20.59,113.40,20.55,113.50,20.52,113.58,20.56,113.62,20.62,113.60,20.68,113.55,20.69,113.50,20.66,113.45,20.62,113.58,20.60,113.72,20.61,113.75,20.64,113.50,20.65,113.22,20.65,113.10,20.64,113.25,20.64,113.40,20.60,113.60,20.57,113.65,20.55,113.42,20.54,113.17,20.52,112.92,20.64,112.97,20.75,113.00,20.85,113.20,20.82,113.40,20.77,113.55,20.74,113.53,20.73,113.50,20.73,113.45,20.75,113.40,20.77,113.25,20.84,113.42,20.88,113.53,20.84,113.58,20.76,113.35,20.64,113.40,20.59,113.55,20.65,113.75
RZ_2461867_7029,null,null,50,0,4,20.77,113.67,20.90,113.58,20.91,113.38,20.89,113.28,20.89,113.08,20.88,112.95,20.90,112.83,20.89,113.20,20.86,113.60,20.85,113.95,20.86,113.88,20.90,113.88,20.94,113.92,20.90,113.97,20.86,113.90,20.84,113.85,20.89,113.75,20.90,113.62,20.86,113.53,20.82,113.53,20.79,113.58,20.80,113.60,20.89,113.62,20.98,113.60,21.06,113.50,21.07,113.47,21.07,113.53,21.06,113.62,21.06,113.62,21.07,113.90,21.10,114.17,21.10,114.40,21.06,114.33,21.01,114.35,20.98,114.45,20.95,114.55,20.91,114.58,20.88,114.55,20.86,114.53,20.88,114.47,20.88,114.45,20.88,114.38,20.88,114.30,20.91,114.25,20.94,114.30,20.95,114.42,20.95,114.53,21.01,114.50,21.06,114.40,21.05,114.30
RZ_2461867_7030,null,null,50,0,4,21.00,113.95,20.95,113.60,20.99,113.38,20.93,113.60,20.88,113.83,20.91,113.92,20.99,113.88,21.07,113.78,21.05,113.85,21.06,113.92,21.09,113.90,21.11,113.70,21.11,113.60,21.10,113.75,21.09,113.90,21.09,113.67,21.09,113.38,21.06,113.22,21.02,113.38,20.96,113.60,20.94,113.62,20.95,113.67,20.98,113.62,20.99,113.58,21.01,113.50,21.05,113.65,21.12,113.97,21.16,114.28,21.19,114.47,21.18,114.50,21.19,114.50,21.23,114.40,21.26,114.28,21.27,114.22,21.25,114.22,21.23,114.25,21.23,114.20,21.24,114.03,21.24,113.70,21.24,113.45,21.19,113.40,21.15,113.60,21.09,114.15,21.07,114.58,21.09,114.42,21.12,113.92,21.14,113.42,21.12,113.40,21.09,113.40,21.07,113.30
RZ_2461867_7031,null,null,50,0,4,21.05,113.22,21.06,113.15,21.12,113.15,21.15,113.45,21.19,113.75,21.16,113.95,21.15,113.85,21.14,113.75,21.11,113.75,21.07,113.75,21.05,113.78,21.02,113.83,21.01,113.97,21.15,114.22,21.29,114.47,21.45,114.30,21.46,114.00,21.36,114.08,21.25,114.42,21.21,114.40,21.29,113.97,21.35,113.60,21.34,113.62,21.32,113.65,21.31,113.90,21.25,114.17,21.19,114.05,21.16,113.67,21.20,113.33,21.23,113.38,21.29,113.50,21.34,113.60,21.34,113.72,21.29,113.80,21.27,113.83,21.30,113.80,21.29,113.65,21.24,113.50,21.18,113.55,21.18,113.75,21.19,113.90,21.18,113.97,21.18,114.08,21.19,113.97,21.27,113.70,21.36,113.42,21.38,113.70,21.36,114.05,21.35,114.45,21.35,114.53
RZ_2461867_7032,null,null,50,0,4,21.35,114.38,21.36,113.92,21.38,113.45,21.31,113.25,21.25,113.28,21.18,113.30,21.16,113.33,21.19,113.30,21.23,113.28,21.27,113.33,21.29,113.70,21.30,114.10,21.34,114.45,21.41,113.83,21.44,113.17,21.40,112.92,21.31,113.30,21.27,113.75,21.26,113.83,21.29,113.47,21.32,113.05,21.35,112.75,21.35,113.03,21.31,113.70,21.31,114.28,21.32,114.55,21.36,114.33,21.40,114.03,21.41,113.88,21.40,113.88,21.40,113.85,21.40,113.80,21.45,113.72,21.50,113.40,21.52,113.05,21.51,112.78,21.48,112.92,21.43,113.33,21.39,113.65,21.41,113.83,21.46,113.67,21.54,113.53,21.54,113.80,21.45,114.12,21.34,114.47,21.25,114.50,21.27,114.40,21.34,114.25,21.38,114.28,21.40,114.45
RZ_2461867_7033,null,null,50,0,4,21.41,114.40,21.44,114.28,21.46,114.15,21.48,114.30,21.52,114.38,21.60,114.35,21.57,114.22,21.50,114.10,21.54,114.05,21.66,114.00,21.80,113.95,21.71,114.00,21.62,114.00,21.60,114.00,21.66,113.80,21.73,113.75,21.73,113.72,21.65,113.75,21.57,113.75,21.52,113.67,21.59,113.62,21.64,113.58,21.64,113.78,21.59,113.95,21.55,114.08,21.56,114.00,21.62,113.90,21.69,113.80,21.73,113.78,21.74,113.85,21.74,113.97,21.75,113.97,21.79,113.92,21.82,113.90,21.86,114.00,21.84,114.10,21.81,114.15,21.79,114.00,21.76,113.90,21.82,113.80,21.90,113.85,21.95,113.85,21.91,113.85,21.88,113.95,21.85,114.08,21.84,114.20,21.91,114.33,21.99,114.45,22.06,114.60,22.05,114.50
RZ_2461867_7034,null,null,50,0,4,22.05,114.42,22.06,114.35,22.05,114.33,21.99,114.28,21.96,114.17,21.99,114.12,22.02,114.25,22.04,114.38,22.02,114.50,22.01,114.50,21.95,114.53,21.89,114.55,21.84,114.33,21.85,114.10,21.91,113.78,21.98,113.65,22.02,113.55,22.04,113.58,22.02,114.25,22.01,114.90,22.01,115.42,22.04,115.28,22.09,114.65,22.15,114.12,22.21,113.80,22.21,114.38,22.20,114.95,22.21,114.88,22.24,114.40,22.27,113.85,22.24,113.80,22.19,113.85,22.15,114.22,22.15,114.60,22.19,114.33,22.23,113.78,22.19,113.85,22.12,114.47,22.06,115.08,22.04,115.08,22.09,115.10,22.15,114.55,22.20,114.00,22.20,113.75,22.20,114.05,22.18,114.35,22.11,114.47,22.06,114.58,22.07,114.67,22.11,114.65
RZ_2461867_7035,null,null,50,0,4,22.19,114.42,22.19,114.20,22.19,114.08,22.18,114.17,22.21,114.38,22.24,114.42,22.26,114.50,22.27,114.55,22.30,114.62,22.32,114.70,22.35,114.75,22.40,114.88,22.43,114.97,22.40,115.10,22.32,115.12,22.35,115.17,22.44,115.17,22.45,114.88,22.38,114.65,22.29,114.45,22.26,114.75,22.25,114.97,22.27,115.17,22.32,115.05,22.38,114.92,22.39,114.83,22.39,114.83,22.41,114.72,22.46,114.67,22.51,114.62,22.55,114.67,22.56,114.58,22.57,114.47,22.56,114.30,22.55,114.22,22.52,114.30,22.56,114.35,22.59,114.40,22.60,114.67,22.57,115.08,22.55,115.45,22.56,115.45,22.57,115.47,22.59,115.53,22.54,115.55,22.49,115.53,22.44,115.47,22.46,115.45,22.50,115.03,22.56,114.55
RZ_2461867_7036,null,null,50,0,4,22.64,114.08,22.71,114.00,22.75,113.95,22.76,113.90,22.77,113.90,22.76,114.40,22.76,114.88,22.75,115.38,22.74,115.45,22.73,115.55,22.74,115.35,22.70,115.05,22.65,114.75,22.74,114.70,22.90,114.65,23.00,114.85,22.94,115.08,22.88,115.22,22.85,115.12,22.76,114.92,22.69,114.83,22.59,114.83,22.59,114.92,22.51,115.00,22.44,115.08,22.46,115.28,22.57,115.47,22.64,115.28,22.62,114.97,22.60,114.65,22.62,114.60,22.65,114.55,22.69,114.55,22.70,114.55,22.73,114.55,22.71,114.62,22.70,114.78,22.68,114.88,22.66,114.85,22.66,114.75,22.73,114.70,22.77,114.70,22.84,114.70,22.84,114.88,22.85,114.97,22.85,115.10,22.88,115.05,22.91,115.12,22.95,115.15,22.96,115.10
RZ_2461867_7037,null,null,50,0,4,22.98,114.97,23.00,114.83,23.00,115.35,22.98,115.95,22.95,116.28,22.94,115.78,22.90,115.28,22.84,115.20,22.79,115.38,22.79,115.33,22.90,115.12,23.02,114.80,23.12,114.62,23.12,114.42,23.11,114.55,23.09,114.78,23.05,115.15,23.02,115.33,23.05,114.90,23.06,114.33,23.04,114.42,23.02,115.15,23.01,115.78,23.07,115.65,23.09,115.53,23.16,115.50,23.23,115.55,23.19,115.47,23.14,115.33,23.11,115.17,23.18,115.12,23.20,115.12,23.19,115.10,23.14,114.97,23.07,114.83,22.98,114.65,22.94,114.47,22.93,114.35,22.93,114.55,22.98,114.85,22.99,115.28,23.04,115.42,23.04,115.47,23.06,115.33,23.05,115.33,23.04,115.40,23.10,115.58,23.19,115.53,23.29,115.30,23.29,115.03
RZ_2461867_7038,null,null,50,0,4,23.36,114.88,23.44,114.88,23.43,114.92,23.32,115.03,23.23,115.08,23.26,115.25,23.29,115.40,23.32,115.47,23.32,115.33,23.31,115.22,23.25,115.20,23.20,115.20,23.16,115.15,23.18,115.08,23.24,115.05,23.31,115.05,23.39,115.08,23.40,115.08,23.41,114.50,23.44,113.92,23.41,113.75,23.36,114.20,23.34,114.60,23.38,114.60,23.45,114.58,23.50,114.60,23.55,114.62,23.56,114.62,23.62,114.65,23.66,114.62,23.71,114.60,23.73,114.58,23.74,114.58,23.75,114.55,23.74,114.67,23.76,114.85,23.80,115.03,23.79,114.83,23.75,114.60,23.70,114.38,23.70,114.28,23.75,114.17,23.81,114.00,23.75,113.90,23.64,113.58,23.55,113.33,23.60,113.53,23.65,113.92,23.70,114.33,23.75,114.10
RZ_2461867_7039,null,null,50,0,4,23.79,113.85,23.80,113.78,23.77,114.00,23.75,114.47,23.88,114.88,24.00,115.15,24.10,115.25,24.04,115.30,23.91,115.25,23.82,115.05,23.76,114.85,23.73,114.80,23.70,114.85,23.79,115.05,23.89,115.20,23.99,115.38,23.98,115.50,23.94,115.62,23.94,115.12,23.94,114.50,23.96,113.92,24.00,114.05,24.05,114.38,24.11,114.62,24.11,114.83,24.09,114.58,24.05,114.30,24.04,114.12,24.07,114.20,24.11,114.28,24.12,114.20,24.14,114.17,24.16,114.03,24.21,113.92,24.23,114.08,24.21,114.30,24.18,114.53,24.18,114.45,24.18,114.35,24.18,114.30,24.19,114.28,24.20,114.25,24.25,114.22,24.25,114.30,24.26,114.38,24.29,113.92,24.27,113.45,24.25,112.97,24.26,113.00,24.32,113.15
RZ_2461867_7040,null,null,50,0,4,24.41,113.28,24.45,113.38,24.40,113.47,24.30,113.83,24.18,114.17,24.14,114.42,24.12,114.40,24.16,114.30,24.20,114.17,24.24,114.08,24.24,114.03,24.24,114.00,24.23,113.90,24.23,113.78,24.32,113.70,24.43,113.78,24.51,113.95,24.46,114.03,24.39,113.95,24.32,113.75,24.31,113.65,24.34,113.83,24.32,114.05,24.29,114.28,24.32,114.25,24.39,114.20,24.45,114.05,24.44,114.05,24.43,114.05,24.41,114.15,24.40,114.12,24.40,114.08,24.43,113.92,24.44,113.88,24.44,113.85,24.48,113.92,24.51,114.00,24.54,114.03,24.54,114.03,24.52,114.00,24.51,114.00,24.50,113.97,24.50,113.90,24.52,113.78,24.55,113.72,24.56,113.88,24.56,114.10,24.56,114.12,24.57,113.92,24.57,113.75
RZ_2461867_7041,null,null,50,0,4,24.55,113.85,24.54,113.92,24.54,113.53,24.55,113.08,24.61,113.12,24.65,113.65,24.73,113.83,24.75,113.45,24.77,113.15,24.74,113.28,24.70,113.42,24.64,113.55,24.60,113.60,24.57,113.67,24.56,113.80,24.60,113.92,24.68,114.00,24.75,114.03,24.80,113.88,24.86,113.72,24.94,113.50,24.88,113.42,24.76,113.47,24.65,113.53,24.65,113.58,24.65,113.40,24.65,113.33,24.74,113.25,24.84,113.22,24.94,113.17,24.93,113.25,24.91,113.42,24.88,113.58,24.85,113.70,24.82,113.72,24.82,113.75,24.80,113.90,24.75,114.03,24.70,114.12,24.71,114.03,24.75,113.75,24.82,113.50,24.85,113.58,24.85,113.88,24.80,114.15,24.76,114.12,24.73,114.42,24.74,114.75,24.76,114.97,24.81,114.72
RZ_2461867_7042,null,null,50,0,7,24.84,114.42,24.80,114.17,24.75,113.88,24.73,113.62,24.79,113.50,24.80,113.55,24.79,113.83,24.75,114.00,24.74,114.15,24.76,114.12,24.81,114.08,24.85,114.12,24.86,114.20,24.89,113.88,24.93,113.45,25.00,113.00,25.11,112.92,25.20,113.33,25.11,113.72,24.99,114.10,24.93,114.03,24.99,113.95,25.00,113.60,24.94,113.28,25.01,113.25,25.12,113.53,25.30,113.58,25.36,113.35,25.40,113.12,25.36,113.12,25.32,112.90,25.34,112.67,25.36,112.53,25.35,112.62,25.30,112.88,25.26,113.05,25.26,113.17,25.21,113.53,25.16,113.85,25.11,113.72,25.12,113.10,25.15,112.47,25.16,112.42,25.15,112.65,25.14,113.10,25.14,113.42,25.12,113.45,25.16,113.12,25.21,112.80,25.26,112.58
RZ_2461867_7043,null,null,50,0,2,25.27,112.45,25.27,112.50,25.26,112.65,25.29,112.83,25.32,112.80,25.38,112.80,25.38,112.92,25.41,113.35,25.43,113.78,25.46,113.53,25.45,113.05,25.39,112.80,25.34,113.17,25.31,113.55,25.25,113.67,25.18,113.67,25.11,113.65,25.12,113.70,25.15,113.72,25.15,113.85,25.21,113.92,25.27,113.72,25.30,113.08,25.29,112.40,25.24,112.35,25.20,112.88,25.20,113.60,25.24,114.00,25.26,114.30,25.26,114.40,25.27,114.30,25.24,114.08,25.21,113.78,25.23,113.60,25.29,113.15,25.35,112.78,25.38,112.42,25.41,112.40,25.43,113.08,25.41,113.78,25.41,114.33,25.45,114.20,25.46,114.05,25.45,114.05,25.43,114.03,25.39,114.05,25.36,114.10,25.39,114.17,25.43,114.25,25.44,114.33
RZ_2461867_7044,null,null,50,0,2,25.45,114.40,25.46,114.38,25.49,114.28,25.49,114.08,25.50,113.97,25.50,114.03,25.49,114.17,25.46,114.25,25.43,114.35,25.38,114.45,25.34,114.60,25.30,114.67,25.32,114.40,25.38,114.22,25.43,113.97,25.44,114.00,25.45,113.88,25.45,113.80,25.46,113.78,25.46,113.78,25.49,113.78,25.52,113.78,25.55,113.85,25.55,113.92,25.55,114.00,25.52,114.00,25.51,113.97,25.50,113.95,25.54,113.38,25.55,112.80,25.52,112.60,25.45,113.30,25.40,113.97,25.43,114.30,25.43,114.30,25.43,114.28,25.45,114.25,25.51,114.45,25.59,114.65,25.59,114.80,25.60,114.72,25.56,114.10,25.52,113.53,25.52,113.08,25.60,113.25,25.66,113.42,25.68,113.50,25.68,113.50,25.68,113.38,25.65,113.22
RZ_2461867_7045,null,null,50,0,2,25.65,113.08,25.62,113.08,25.64,113.15,25.62,113.50,25.62,113.83,25.62,113.80,25.64,113.50,25.66,113.30,25.69,113.17,25.70,113.08,25.66,113.22,25.60,113.58,25.55,113.92,25.57,113.85,25.59,113.75,25.59,113.65,25.60,113.47,25.60,113.33,25.62,112.90,25.64,112.65,25.65,112.47,25.68,112.62,25.68,113.05,25.68,113.38,25.65,113.62,25.65,113.62,25.65,113.50,25.65,113.40,25.66,113.33,25.69,113.20,25.70,113.05,25.65,112.83,25.60,112.80,25.61,112.75,25.69,112.75,25.75,112.75,25.71,112.75,25.69,112.80,25.65,113.22,25.64,113.60,25.65,113.92,25.70,113.58,25.73,113.30,25.74,113.12,25.71,113.33,25.65,113.50,25.55,113.47,25.48,113.33,25.48,113.20,25.50,113.22
RZ_2461867_7046,null,null,50,0,2,25.54,113.15,25.54,113.10,25.54,113.40,25.54,113.75,25.55,113.97,25.59,113.85,25.59,113.72,25.59,113.65,25.54,113.47,25.51,113.38,25.54,113.35,25.60,113.45,25.68,113.50,25.65,113.33,25.61,113.12,25.68,112.78,25.75,112.62,25.77,112.50,25.71,112.55,25.66,112.58,25.61,113.25,25.57,113.92,25.59,114.00,25.60,113.40,25.60,112.80,25.51,112.80,25.45,112.80,25.55,112.88,25.70,113.08,25.82,113.25,25.69,113.38,25.56,113.40,25.51,113.42,25.57,113.45,25.66,113.47,25.66,113.47,25.62,113.22,25.59,112.95,25.52,112.90,25.52,113.15,25.44,113.40,25.36,113.33,25.27,113.35,25.26,113.42,25.34,113.62,25.44,113.65,25.90,113.72,26.68,113.88,28.06,114.12,29.38,114.50
RZ_2461867_7047,null,null,51,0,2,30.62,115.05,31.57,115.55,32.81,115.95,34.39,116.50,36.29,117.08,38.46,117.30,40.76,117.25,43.46,117.28,45.84,117.83,48.09,118.85,49.71,119.78,51.61,120.53,53.45,120.97,55.46,121.45,57.20,122.97,59.09,124.30,61.01,125.60,63.05,125.92,64.78,126.20,66.44,126.47,68.05,126.62,69.66,127.05,71.04,127.45,72.47,127.75,73.95,127.65,75.75,127.50,77.53,127.47,79.40,127.53,81.36,128.20,83.10,128.90,84.67,129.60,85.88,130.03,87.03,130.30,88.00,130.55,88.91,131.03,89.94,131.57,90.83,132.03,91.97,131.97,92.80,132.30,93.91,133.12,94.78,133.97,95.70,135.20,96.47,135.95,97.16,136.70,97.88,137.40,98.42,138.35,98.96,139.62,99.46,140.62,99.91,141.43,100.26,142.15,100.62,142.60
RZ_2461867_7048,null,null,50,0,6,100.94,143.50,101.16,144.20,101.22,145.25,101.40,145.88,101.56,146.53,101.71,146.75,101.69,147.00,101.65,147.53,101.62,147.80,101.46,148.10,101.21,148.35,100.89,148.55,100.71,148.75,100.55,148.75,100.33,149.05,100.08,149.35,99.72,149.62,99.49,149.75,99.25,149.88,99.15,149.95,99.01,149.82,98.90,149.62,98.83,149.45,98.81,149.47,98.69,149.57,98.56,149.55,98.36,149.38,98.28,149.55,98.11,149.93,98.04,150.32,97.86,150.35,97.72,150.38,97.58,150.43,97.54,150.45,97.42,150.22,97.33,150.00,97.21,149.80,97.19,149.85,97.16,149.85,97.14,149.82,97.15,149.68,97.15,149.53,97.08,149.40,96.97,149.35,96.89,149.28,96.86,149.20,96.81,149.20,96.74,149.38,96.70,149.57,96.69,149.20
RZ_2461867_7049,null,null,50,0,6,96.70,148.62,96.70,148.18,96.67,148.38,96.65,148.78,96.60,149.05,96.56,149.18,96.53,149.07,96.51,149.03,96.50,148.78,96.53,148.50,96.53,148.55,96.53,148.90,96.53,149.10,96.54,148.95,96.53,148.82,96.47,148.82,96.33,148.82,96.20,148.75,96.10,148.65,96.05,148.55,96.01,148.53,96.00,148.50,95.99,148.80,95.96,149.15,95.97,149.18,96.03,148.93,96.06,148.68,96.04,148.80,96.03,148.93,96.03,149.10,96.03,149.20,96.03,148.90,96.03,148.55,95.95,148.18,95.85,148.50,95.75,148.82,95.72,149.20,95.74,149.25,95.78,148.95,95.80,148.60,95.79,148.22,95.76,148.22,95.79,148.07,95.81,147.95,95.80,147.80,95.80,147.80,95.79,147.80,95.71,147.80,95.59,147.88,95.45,147.95
RZ_2461867_7050,null,null,50,0,3,95.41,147.90,95.39,147.75,95.40,147.62,95.44,147.68,95.47,147.70,95.47,147.80,95.41,147.90,95.35,147.88,95.39,147.82,95.47,147.78,95.55,147.97,95.53,148.07,95.53,147.95,95.55,147.53,95.58,147.07,95.55,146.90,95.49,146.95,95.44,146.97,95.42,146.95,95.44,146.88,95.41,146.95,95.41,147.07,95.41,147.22,95.46,147.32,95.47,147.45,95.39,147.25,95.29,146.88,95.19,146.53,95.22,146.55,95.22,146.93,95.21,147.55,95.16,148.15,95.17,147.82,95.16,147.18,95.16,146.53,95.14,146.62,95.15,146.62,95.17,146.62,95.20,146.47,95.21,146.53,95.21,146.65,95.14,146.75,95.08,146.85,94.96,146.70,94.92,146.55,94.89,146.18,94.89,145.95,94.89,145.72,94.88,145.75,94.85,146.05
RZ_2461867_7051,null,null,50,0,3,94.83,146.35,94.83,146.68,94.88,146.65,94.91,146.68,94.96,146.72,94.97,146.82,94.94,146.95,94.88,147.05,94.83,147.07,94.85,147.03,94.88,146.95,94.78,146.95,94.62,147.00,94.47,147.07,94.40,147.12,94.36,146.82,94.06,146.45,93.81,146.05,93.41,145.43,93.17,144.72,92.89,143.70,92.42,142.85,91.94,141.53,91.36,140.50,91.10,139.22,90.85,137.38,90.70,135.12,90.38,132.62,89.96,130.82,89.49,129.57,89.03,129.07,88.71,127.85,88.36,126.08,88.03,123.33,87.66,121.65,87.42,120.55,87.03,119.28,86.69,117.90,86.12,116.05,85.70,114.50,85.04,113.10,84.38,111.78,83.53,111.38,82.85,110.58,82.20,110.15,81.67,109.05,81.22,108.12,80.69,107.00,80.21,106.50,79.66,106.17
RZ_2461867_7052,null,null,50,0,3,79.34,105.28,78.94,104.42,78.55,102.78,78.08,101.95,77.66,100.90,77.24,100.65,76.86,100.40,76.56,100.35,76.21,100.25,75.80,100.10,75.47,100.00,75.26,100.00,75.25,100.03,75.15,99.92,75.10,99.58,75.11,99.30,75.21,99.10,75.30,99.10,75.34,99.40,75.35,99.72,75.40,99.83,75.46,99.62,75.51,99.35,75.49,99.30,75.44,99.60,75.40,99.95,75.36,100.17,75.38,100.05,75.34,99.95,75.29,99.80,75.24,99.65,75.20,99.55,75.16,99.62,75.24,99.72,75.36,99.78,75.47,99.83,75.47,100.17,75.46,100.53,75.44,100.95,75.42,101.00,75.47,100.58,75.58,100.12,75.66,100.20,75.65,100.83,75.60,101.42,75.58,101.08,75.54,100.60,75.50,100.10,75.59,100.33,75.72,100.65
RZ_2461867_7053,null,null,50,0,3,75.75,101.03,75.64,101.05,75.51,100.90,75.50,100.72,75.56,100.55,75.65,100.72,75.74,101.22,75.74,101.72,75.72,101.58,75.71,101.12,75.69,100.65,75.64,101.10,75.59,101.53,75.56,101.80,75.55,101.47,75.58,101.15,75.59,101.17,75.61,101.40,75.62,101.65,75.65,101.97,75.66,102.28,75.66,102.50,75.64,102.40,75.61,102.17,75.61,101.95,75.66,101.72,75.71,101.33,75.72,100.97,75.72,100.75,75.78,100.90,75.79,101.45,75.76,101.97,75.69,102.42,75.76,102.00,75.86,101.62,75.89,101.38,75.80,101.78,75.74,102.10,75.76,102.20,75.80,102.10,75.80,102.00,75.80,101.80,75.80,101.62,75.80,101.75,75.80,102.03,75.81,102.35,75.84,102.38,75.86,102.12,75.90,101.85,75.92,101.72
RZ_2461867_7054,null,null,50,0,3,75.94,101.85,75.92,102.00,75.91,102.05,75.88,102.17,75.84,102.28,75.81,102.05,75.80,101.78,75.78,102.10,75.69,102.72,75.60,103.22,75.56,103.03,75.61,102.80,75.67,102.70,75.70,102.75,75.71,102.80,75.71,102.80,75.69,102.45,75.67,102.08,75.64,101.75,75.62,101.90,75.61,102.17,75.61,102.45,75.62,102.33,75.62,102.05,75.62,101.92,75.58,102.08,75.53,102.08,75.60,101.90,75.71,101.75,75.81,101.80,75.78,102.08,75.70,102.33,75.62,102.53,75.55,102.50,75.53,102.58,75.49,102.70,75.46,102.80,75.59,102.78,75.72,102.72,75.79,102.83,75.72,102.90,75.67,102.62,75.69,102.28,75.70,101.95,75.69,102.00,75.67,102.12,75.67,102.25,75.66,102.30,75.66,102.25,75.71,102.28
RZ_2461867_7055,null,null,50,0,3,75.75,102.38,75.74,102.47,75.67,102.50,75.61,102.47,75.59,102.55,75.56,102.62,75.51,102.72,75.49,102.85,75.42,102.97,75.40,102.78,75.50,102.45,75.61,102.15,75.65,102.12,75.58,102.10,75.49,102.22,75.46,102.35,75.53,102.10,75.60,101.75,75.69,101.40,75.69,102.22,75.70,103.05,75.71,103.45,75.72,103.00,75.69,102.42,75.64,102.30,75.59,102.25,75.51,102.60,75.44,102.95,75.40,103.25,75.46,103.08,75.53,102.78,75.53,102.50,75.50,102.50,75.49,102.65,75.49,102.78,75.49,102.80,75.49,102.75,75.49,102.72,75.47,102.80,75.49,102.90,75.51,103.00,75.54,103.05,75.55,103.08,75.56,103.05,75.55,103.12,75.56,103.20,75.58,103.30,75.60,103.28,75.59,102.95,75.56,102.60
RZ_2461867_7056,null,null,50,0,3,75.51,102.25,75.47,102.53,75.46,102.67,75.47,102.83,75.45,102.70,75.40,102.75,75.39,102.90,75.40,103.05,75.42,103.20,75.45,103.22,75.49,103.25,75.47,103.20,75.45,103.12,75.41,103.10,75.41,103.10,75.39,103.15,75.36,103.17,75.36,103.17,75.36,103.12,75.38,103.08,75.38,103.10,75.39,103.10,75.39,103.08,75.38,103.00,75.36,102.88,75.35,102.78,75.36,102.72,75.38,102.78,75.39,102.83,75.38,102.78,75.38,102.62,75.42,102.50,75.49,102.50,75.45,102.65,75.36,102.83,75.29,102.83,75.30,102.70,75.35,102.60,75.39,102.62,75.44,102.78,75.45,102.90,75.36,102.95,75.28,103.00,75.20,103.03,75.22,102.95,75.26,102.85,75.30,102.70,75.34,102.60,75.38,102.50,75.38,102.45
RZ_2461867_7057,null,null,50,0,3,75.38,102.30,75.38,102.12,75.36,102.22,75.35,102.47,75.31,102.75,75.29,102.75,75.25,102.65,75.24,102.67,75.22,102.72,75.21,102.97,75.21,103.12,75.22,102.88,75.21,102.47,75.20,102.08,75.16,102.22,75.17,102.78,75.20,103.33,75.20,103.28,75.19,102.85,75.17,102.40,75.20,102.38,75.22,102.35,75.24,102.38,75.21,102.42,75.19,102.47,75.22,102.58,75.29,102.75,75.33,102.90,75.30,103.00,75.26,103.00,75.25,102.78,75.28,102.55,75.30,102.40,75.31,102.55,75.28,102.70,75.16,102.72,75.08,102.65,74.99,102.50,75.01,102.33,75.05,102.22,75.14,102.17,75.22,102.15,75.31,102.08,75.31,102.08,75.20,102.08,75.08,102.10,74.85,102.10,74.70,102.10,74.55,102.12,74.36,102.12
RZ_2461867_7058,null,null,50,0,3,74.22,102.15,74.09,102.17,74.21,102.22,74.38,102.40,74.80,102.65,75.47,102.92,76.38,102.95,77.56,102.92,78.72,102.90,79.85,102.88,80.86,102.85,81.96,103.60,83.24,104.38,84.40,105.15,85.54,105.17,86.64,105.17,87.65,105.15,88.44,104.85,89.20,104.00,89.70,103.17,90.30,102.50,90.80,102.40,91.36,102.15,91.96,102.00,92.42,101.75,93.06,101.65,93.70,101.47,94.40,101.42,95.19,101.70,95.88,102.05,96.51,102.03,97.10,101.62,97.49,101.42,97.91,101.58,98.15,101.58,98.39,101.47,98.49,101.47,98.49,101.62,98.39,101.42,98.29,101.30,98.20,101.17,98.16,101.22,98.09,101.05,98.00,100.75,97.91,100.53,97.85,100.45,97.76,100.60,97.66,100.72,97.59,100.80,97.54,100.75
RZ_2461867_7059,null,null,50,0,3,97.42,100.67,97.30,100.60,97.06,100.60,96.95,100.67,96.84,100.83,96.79,100.95,96.71,101.00,96.62,100.97,96.56,100.97,96.45,101.03,96.33,101.05,96.22,101.03,96.20,100.85,96.17,100.67,96.15,100.55,96.04,100.60,95.95,100.70,95.88,100.70,95.83,100.53,95.75,100.33,95.64,100.25,95.60,100.28,95.58,100.62,95.59,100.95,95.53,101.20,95.45,101.08,95.38,100.88,95.36,100.72,95.35,100.72,95.35,100.92,95.35,101.15,95.28,101.30,95.17,101.00,95.08,100.65,95.04,100.20,95.03,100.12,95.03,100.08,95.04,100.12,95.03,100.10,95.01,99.95,95.00,99.78,94.95,100.20,94.89,100.72,94.81,101.15,94.79,101.05,94.75,100.95,94.76,100.88,94.76,100.80,94.78,100.62,94.74,100.53
RZ_2461867_7060,null,null,50,0,3,94.72,100.40,94.76,100.30,94.79,100.35,94.71,100.58,94.60,100.97,94.53,101.22,94.56,100.92,94.60,100.53,94.61,100.12,94.60,100.12,94.60,100.15,94.60,100.15,94.60,100.15,94.61,99.80,94.58,99.45,94.54,99.50,94.50,99.90,94.50,100.25,94.49,100.22,94.47,100.20,94.47,100.20,94.47,100.15,94.45,100.12,94.41,100.10,94.36,99.95,94.36,99.80,94.36,99.72,94.39,99.80,94.39,99.88,94.36,99.90,94.29,99.78,94.22,99.67,94.19,99.55,94.15,99.65,94.11,99.67,94.08,99.78,94.10,99.85,94.12,99.90,94.14,99.90,94.12,99.83,94.08,99.78,94.04,100.03,94.03,100.22,94.04,100.30,94.03,100.00,94.00,99.78,93.95,99.67,93.97,99.67,94.05,99.75,94.12,99.83
RZ_2461867_7061,null,null,50,0,3,94.15,99.95,94.15,99.97,94.14,99.97,94.09,99.95,94.05,100.03,93.97,100.17,93.92,100.30,93.89,100.28,93.86,100.17,93.86,100.10,93.86,100.00,93.84,100.00,93.78,100.00,93.70,99.80,93.66,99.60,93.64,99.40,93.64,99.38,93.65,99.62,93.66,100.00,93.66,100.40,93.64,99.83,93.70,99.12,93.75,98.55,93.81,98.80,93.79,99.03,93.78,99.15,93.76,99.15,93.78,99.15,93.78,99.20,93.76,99.28,93.78,99.33,93.78,99.42,93.78,99.50,93.75,99.45,93.70,99.33,93.65,99.17,93.58,99.28,93.53,99.38,93.46,99.55,93.45,99.62,93.47,99.40,93.53,99.10,93.58,98.78,93.58,98.75,93.60,98.67,93.64,98.62,93.58,98.58,93.47,98.60,93.31,98.80,93.24,99.03
RZ_2461867_7062,null,null,50,0,3,93.26,99.25,93.35,99.12,93.44,98.88,93.38,98.62,93.30,98.45,93.25,98.40,93.28,98.47,93.30,98.42,93.31,98.45,93.31,98.35,93.35,98.42,93.36,98.67,93.31,98.92,93.22,99.17,93.16,99.17,93.20,99.10,93.22,99.03,93.22,98.80,93.20,98.67,93.19,98.47,93.19,98.45,93.20,98.50,93.20,98.62,93.21,98.75,93.21,98.80,93.21,98.85,93.21,99.00,93.22,99.15,93.22,99.15,93.24,99.08,93.24,99.58,93.22,100.15,93.20,100.65,93.19,100.60,93.24,100.53,93.29,100.55,93.29,100.55,93.24,100.55,93.19,100.60,93.19,100.78,93.21,100.95,93.24,101.10,93.25,101.12,93.26,101.12,93.28,101.15,93.28,101.22,93.22,101.28,93.17,101.25,93.11,101.12,93.09,101.03
RZ_2461867_7063,null,null,51,0,3,93.05,101.00,92.99,100.65,92.96,100.28,92.97,98.80,93.05,96.28,93.10,93.78,93.15,92.40,93.19,92.38,93.24,93.72,93.25,95.60,93.06,101.55,92.62,112.67,92.08,128.80,91.47,148.38,90.22,176.15,88.74,200.07,89.74,243.45,99.75,276.70,109.97,319.00,119.06,327.45,119.79,332.43,119.79,332.43
RZ_2461867_7064,null,null,50,0,3,null
RZ_2461867_7065,null,null,49,0,3,67.96,208.93,67.96,208.93,68.71,208.00,69.45,207.07,70.19,206.15,72.14,188.35,73.85,171.65,74.20,168.85,74.59,165.05,74.56,160.25,74.44,152.35,74.24,145.57,74.16,136.97,73.89,134.10,73.35,131.65,73.03,132.05,72.74,131.30,72.71,130.12,72.76,129.43,72.50,130.50,72.19,131.93,71.81,133.22,71.79,134.00,71.81,134.45,71.58,133.93,71.25,133.50,70.76,133.05,70.47,133.35,70.11,133.57,69.71,133.80,69.41,133.88
RZ_2461867_7066,null,null,50,0,3,69.19,134.00,69.06,134.10,68.94,134.22,68.80,134.25,68.74,134.40,68.69,134.50,68.67,134.50,68.74,134.43,68.79,134.40,68.79,134.62,68.74,135.15,68.81,135.70,69.06,135.53,69.34,135.07,69.50,134.65,69.51,134.57,69.66,134.32,69.80,133.70,69.96,132.85,69.97,132.25,69.95,132.18,69.90,132.85,69.85,133.35,69.78,133.65,69.70,133.55,69.62,133.35,69.59,133.18,69.55,133.45,69.50,133.90,69.46,134.30,69.46,134.20,69.46,134.07,69.49,134.05,69.55,133.82,69.58,133.40,69.58,132.93,69.59,132.40,69.64,132.12,69.70,131.93,69.70,132.15,69.67,132.30,69.64,132.38,69.62,132.30,69.65,132.10,69.67,131.80,69.67,131.50,69.64,131.40,69.61,131.50,69.59,131.60,69.53,131.55
RZ_2461867_7067,null,null,51,0,3,69.46,131.45,69.40,131.28,69.42,131.22,69.45,131.35,69.54,131.60,69.60,131.82,69.62,131.72,69.58,131.55,69.53,131.40,69.50,131.40,69.50,131.47,69.50,131.55,69.51,131.50,69.51,131.38,69.46,131.22,69.41,131.22,69.36,131.40,69.38,131.60,69.38,131.60,69.38,131.47,69.36,131.32,69.33,131.20,69.29,131.03,69.24,130.93,69.22,131.03,69.21,131.12,69.17,131.15,69.15,131.10,69.14,131.20,69.20,131.32,69.28,131.45,69.30,131.07,69.25,130.65,69.16,130.25,69.12,130.55,69.09,130.88,69.06,131.20,69.04,131.20,69.03,130.93,69.06,130.70,69.09,130.45,69.12,130.47,69.12,130.50,69.14,130.50,69.12,130.50,69.06,130.50,69.00,130.57,68.90,130.68,68.85,130.78,68.83,130.78,68.86,130.60
RZ_2461867_7068,null,null,50,0,3,68.92,130.43,68.97,130.32,68.96,130.65,68.90,130.97,68.83,131.10,68.83,130.97,68.86,130.80,68.86,130.78,68.84,130.85,68.81,131.05,68.80,131.22,68.79,131.15,68.85,130.90,68.91,130.65,68.97,130.50,69.00,130.40,68.96,130.47,68.90,130.62,68.84,130.55,68.80,130.30,68.75,130.03,68.74,130.00,68.72,130.05,68.71,130.40,68.74,130.75,68.78,130.75,68.72,130.43,68.64,130.07,68.55,130.05,68.56,130.28,68.56,130.50,68.60,130.65,68.64,130.32,68.67,130.05,68.69,129.90,68.64,129.97,68.61,129.97,68.60,129.90,68.65,129.78,68.62,129.65,68.47,129.68,68.33,129.78,68.30,129.88,68.39,129.75,68.49,129.62,68.51,129.50,68.49,129.55,68.44,129.70,68.41,130.30,68.42,130.90
RZ_2461867_7069,null,null,50,0,3,68.45,131.28,68.45,131.18,68.42,131.20,68.41,131.25,68.40,131.30,68.42,131.20,68.41,130.78,68.34,130.38,68.20,130.18,68.03,130.70,67.83,131.20,67.56,131.28,67.21,130.50,66.80,129.50,66.34,127.97,65.69,126.53,65.12,125.25,64.66,124.72,64.55,123.78,64.36,122.17,64.29,120.20,64.20,118.92,64.20,118.35,64.11,117.33,63.92,116.47,63.74,115.62,63.64,115.20,63.66,114.75,63.58,114.38,63.25,114.42,62.94,114.03,62.48,113.28,62.19,111.70,61.90,110.58,61.80,109.38,61.64,108.65,61.50,107.22,61.40,106.17,61.44,104.83,61.51,104.10,61.59,103.30,61.67,102.78,61.71,102.17,61.74,101.42,61.74,101.05,61.76,100.35,61.73,100.15,61.67,99.92,61.60,99.47,61.52,98.75
RZ_2461867_7070,null,null,50,0,3,61.40,98.00,61.23,97.90,61.09,97.80,61.05,97.75,61.10,97.95,61.17,98.10,61.27,98.22,61.39,97.95,61.49,97.72,61.49,97.67,61.49,97.83,61.45,98.10,61.41,98.20,61.42,98.08,61.48,97.67,61.52,97.25,61.54,97.20,61.58,97.35,61.59,97.47,61.60,97.47,61.59,97.03,61.58,96.58,61.59,96.25,61.61,96.47,61.62,96.90,61.61,97.20,61.58,97.33,61.54,97.25,61.55,97.15,61.59,97.55,61.64,97.97,61.65,98.17,61.70,97.92,61.77,97.80,61.84,97.88,61.86,97.95,61.88,97.95,61.89,97.97,61.89,98.00,61.89,97.78,61.86,97.53,61.85,97.35,61.81,97.47,61.81,97.62,61.80,97.75,61.81,97.72,61.83,97.67,61.83,98.28,61.84,98.97,61.84,99.62
RZ_2461867_7071,null,null,50,0,3,61.88,99.53,61.89,99.17,61.86,98.90,61.77,98.78,61.69,98.97,61.62,99.28,61.62,99.53,61.64,99.67,61.65,99.78,61.65,99.80,61.62,99.80,61.61,99.78,61.60,99.92,61.59,100.10,61.58,99.75,61.56,99.17,61.58,99.22,61.59,99.80,61.60,100.30,61.60,100.15,61.60,100.05,61.60,100.05,61.64,100.10,61.66,100.15,61.67,100.42,61.73,100.67,61.79,100.85,61.88,100.67,61.89,100.50,61.94,100.45,61.96,100.72,61.98,100.97,61.95,101.03,61.89,100.90,61.83,100.80,61.77,100.90,61.76,100.92,61.76,100.97,61.75,100.97,61.74,100.95,61.74,100.88,61.71,100.83,61.71,100.88,61.70,100.97,61.71,101.12,61.73,101.17,61.73,101.17,61.71,101.17,61.70,101.17,61.66,101.38
RZ_2461867_7072,null,null,50,0,3,61.65,101.53,61.66,101.60,61.70,101.38,61.75,101.12,61.74,100.97,61.70,100.95,61.67,100.95,61.69,100.95,61.75,100.90,61.80,100.83,61.83,100.75,61.77,100.70,61.70,100.97,61.71,101.25,61.77,101.58,61.84,101.58,61.83,101.45,61.81,101.40,61.79,101.40,61.75,101.58,61.71,101.40,61.71,101.15,61.70,100.90,61.69,100.92,61.67,100.97,61.65,101.05,61.64,101.10,61.64,101.25,61.66,101.38,61.69,101.53,61.69,101.55,61.70,101.55,61.73,101.58,61.73,101.45,61.70,101.22,61.67,101.03,61.67,100.90,61.67,101.05,61.69,101.20,61.69,101.35,61.70,101.38,61.73,101.05,61.74,100.70,61.81,100.47,61.88,100.65,61.86,101.03,61.77,101.28,61.71,101.42,61.71,101.40,61.70,101.40
RZ_2461867_7073,null,null,50,0,3,61.69,101.55,61.69,101.67,61.69,101.70,61.70,101.45,61.75,101.17,61.80,101.05,61.84,101.10,61.86,101.20,61.89,101.28,61.91,101.22,61.88,101.25,61.86,101.20,61.86,101.28,61.83,101.30,61.76,101.38,61.69,101.42,61.66,101.40,61.65,101.40,61.65,101.58,61.64,101.72,61.62,101.90,61.65,101.50,61.70,101.08,61.74,100.88,61.73,101.20,61.70,101.60,61.74,101.78,61.79,101.72,61.84,101.38,61.83,101.00,61.80,101.08,61.76,101.40,61.70,101.65,61.65,101.55,61.61,101.45,61.67,101.30,61.75,101.15,61.75,101.33,61.67,101.65,61.61,101.95,61.69,101.80,61.76,101.65,61.81,101.58,61.80,101.70,61.74,101.92,61.65,102.10,61.64,101.95,61.67,101.65,61.73,101.33,61.70,101.28
RZ_2461867_7074,null,null,50,0,3,61.66,101.25,61.65,101.25,61.66,101.33,61.66,101.42,61.65,101.53,61.62,101.55,61.60,101.53,61.55,101.50,61.51,101.47,61.51,101.38,61.56,101.17,61.59,101.00,61.59,101.35,61.59,101.78,61.60,102.17,61.62,102.15,61.61,102.12,61.60,102.12,61.60,101.83,61.62,101.47,61.65,101.22,61.65,101.38,61.67,101.53,61.71,101.60,61.75,101.62,61.77,101.65,61.83,101.67,61.85,101.62,61.84,101.50,61.76,101.28,61.70,101.10,61.65,101.08,61.65,101.17,61.64,101.25,61.65,101.28,61.67,101.35,61.70,101.22,61.71,101.03,61.70,100.95,61.69,101.15,61.65,101.38,61.62,101.35,61.60,101.20,61.59,101.05,61.58,101.00,61.56,101.03,61.58,101.05,61.61,101.08,61.66,101.03,61.69,100.92
RZ_2461867_7075,null,null,50,0,3,61.65,100.88,61.60,100.97,61.54,101.30,61.51,101.60,61.56,101.25,61.62,100.67,61.67,100.42,61.64,100.72,61.60,100.92,61.56,100.85,61.55,100.78,61.62,100.67,61.70,100.58,61.76,100.58,61.74,100.90,61.73,101.22,61.74,101.40,61.76,101.15,61.73,100.90,61.67,100.67,61.61,100.70,61.61,100.97,61.61,101.22,61.62,101.00,61.62,100.55,61.62,100.15,61.60,100.30,61.54,100.80,61.49,101.22,61.45,101.47,61.49,101.38,61.52,101.25,61.55,101.22,61.55,101.05,61.51,100.88,61.48,100.85,61.42,101.00,61.41,101.15,61.41,101.17,61.44,101.35,61.46,101.47,61.50,101.42,61.55,101.22,61.60,101.05,61.61,101.08,61.59,101.10,61.52,101.15,61.49,101.03,61.45,100.85,61.45,100.62
RZ_2461867_7076,null,null,50,0,3,61.45,100.55,61.45,100.47,61.45,100.50,61.44,100.55,61.44,100.65,61.42,100.72,61.42,100.72,61.42,100.72,61.40,100.80,61.36,100.90,61.33,100.92,61.31,100.88,61.31,100.80,61.27,100.95,61.25,101.05,61.24,101.10,61.15,100.95,61.05,100.88,60.95,100.80,60.95,100.75,60.92,100.75,60.90,100.90,60.96,101.08,61.35,101.08,62.06,100.80,62.94,100.53,63.83,100.60,64.54,100.85,65.28,101.05,66.10,101.08,67.29,101.12,68.58,101.25,69.67,101.22,70.59,101.17,71.42,101.10,72.53,101.17,73.75,101.35,75.04,101.55,76.47,101.75,77.78,101.83,79.21,101.85,80.33,101.78,81.35,101.67,82.14,101.00,82.67,100.38,83.01,99.75,83.12,99.75,83.17,99.97,83.28,100.45,83.38,100.83
RZ_2461867_7077,null,null,50,0,3,83.65,100.97,83.83,101.30,84.14,101.70,84.38,102.12,84.72,102.12,84.94,101.85,85.16,101.20,85.28,100.53,85.39,100.33,85.36,100.53,85.33,100.75,85.28,100.75,85.11,100.35,84.86,99.92,84.53,99.53,84.33,99.50,84.16,99.67,83.97,99.97,83.78,100.28,83.64,100.58,83.61,100.72,83.59,100.88,83.53,100.88,83.44,100.80,83.33,100.65,83.20,100.58,83.10,100.67,83.03,100.78,82.96,100.83,82.85,100.75,82.78,100.55,82.74,100.33,82.70,100.12,82.66,100.10,82.58,100.10,82.51,100.33,82.44,100.58,82.42,100.47,82.38,100.10,82.36,99.75,82.35,99.78,82.35,99.97,82.31,100.20,82.22,100.42,82.16,100.38,82.08,100.25,82.04,100.10,81.99,100.03,81.99,100.00,82.03,100.00
RZ_2461867_7078,null,null,50,0,3,82.08,99.80,82.11,99.65,82.10,99.50,82.05,99.55,81.99,99.65,81.88,99.83,81.81,100.00,81.79,100.12,81.80,100.17,81.79,100.28,81.70,100.33,81.61,100.42,81.55,100.47,81.60,100.60,81.65,100.67,81.69,100.58,81.65,100.40,81.66,100.17,81.67,100.15,81.65,100.10,81.56,100.17,81.47,100.22,81.46,100.30,81.46,100.40,81.45,100.50,81.44,100.58,81.44,100.50,81.42,100.20,81.42,99.92,81.41,99.97,81.41,100.12,81.40,100.20,81.38,99.83,81.35,99.55,81.28,99.80,81.22,100.25,81.19,100.70,81.19,100.70,81.20,100.78,81.26,100.85,81.31,100.92,81.33,100.90,81.26,100.90,81.20,100.85,81.17,100.47,81.16,100.15,81.19,99.88,81.21,100.00,81.17,100.08,81.14,100.10
RZ_2461867_7079,null,null,50,0,3,81.10,100.10,81.12,99.78,81.12,99.42,81.11,99.60,81.00,100.10,80.90,100.60,80.81,100.40,80.83,100.15,80.84,99.92,80.84,99.88,80.84,99.85,80.88,99.83,80.91,99.83,80.94,99.83,80.91,99.53,80.89,99.25,80.88,99.03,80.86,99.15,80.84,99.58,80.83,99.95,80.80,100.08,80.76,99.80,80.71,99.55,80.69,99.58,80.64,99.70,80.59,99.80,80.53,99.67,80.49,99.58,80.46,99.40,80.46,99.33,80.46,99.53,80.45,99.78,80.42,100.03,80.41,100.00,80.39,100.03,80.39,100.08,80.42,100.17,80.44,100.22,80.46,100.10,80.46,99.80,80.46,99.53,80.41,99.42,80.38,99.42,80.34,99.83,80.31,100.22,80.29,100.25,80.26,99.88,80.21,99.72,80.17,99.95,80.12,100.17
RZ_2461867_7080,null,null,50,0,3,80.09,100.17,80.06,100.17,80.05,99.60,80.06,99.03,80.05,98.80,80.04,99.12,80.05,99.47,80.05,99.45,80.06,99.35,80.05,99.28,80.04,99.53,79.95,99.83,79.88,100.12,79.81,100.10,79.83,100.08,79.84,100.05,79.83,100.30,79.80,100.45,79.78,100.53,79.76,100.33,79.75,100.25,79.74,100.17,79.71,100.08,79.67,100.20,79.64,100.40,79.58,100.38,79.53,100.15,79.50,100.03,79.51,100.12,79.45,100.28,79.36,100.33,79.35,100.35,79.42,100.33,79.47,100.33,79.42,100.35,79.38,100.40,79.35,100.33,79.33,100.25,79.31,100.10,79.30,99.95,79.29,99.75,79.26,99.65,79.24,99.97,79.22,100.40,79.16,100.80,79.06,100.58,78.97,100.25,78.97,100.08,79.01,100.25,79.09,100.50
RZ_2461867_7081,null,null,50,0,3,79.15,100.70,79.20,100.92,79.20,100.92,79.20,100.75,79.19,100.62,79.08,100.62,78.95,100.72,78.85,100.75,78.86,100.70,78.81,100.58,78.76,100.47,78.70,100.58,78.67,100.65,78.65,100.75,78.64,100.78,78.66,100.78,78.67,100.72,78.64,100.60,78.59,100.50,78.54,100.42,78.51,100.45,78.49,100.45,78.42,100.45,78.39,100.42,78.36,100.55,78.38,100.65,78.40,100.78,78.39,100.75,78.38,100.75,78.35,100.78,78.34,100.80,78.25,100.78,78.17,100.72,78.11,100.65,78.14,100.42,78.15,100.40,78.12,100.58,78.06,100.92,77.97,101.10,77.92,100.95,77.92,100.75,77.94,100.70,77.90,100.83,77.84,100.92,77.79,100.90,77.79,100.88,77.78,100.88,77.78,100.78,77.79,100.70,77.79,100.78
RZ_2461867_7082,null,null,50,0,3,77.80,101.10,77.81,101.45,77.74,101.53,77.66,101.35,77.56,101.35,77.55,101.47,77.53,101.30,77.51,100.95,77.51,100.62,77.45,100.60,77.39,100.53,77.39,100.38,77.45,100.30,77.50,100.60,77.49,100.92,77.47,101.00,77.45,100.75,77.45,100.50,77.45,100.58,77.40,100.78,77.34,100.95,77.29,101.03,77.29,100.92,77.30,100.90,77.33,100.95,77.26,101.05,77.19,101.10,77.11,101.17,77.12,100.65,77.14,100.08,77.16,100.00,77.16,100.45,77.16,100.85,77.12,100.85,77.03,100.90,76.91,101.00,76.83,101.00,76.76,101.15,76.75,101.30,76.71,101.28,76.69,101.12,76.67,100.97,76.74,101.05,76.80,101.12,76.75,100.90,76.65,100.65,76.58,100.38,76.60,100.33,76.62,100.20,76.61,100.08
RZ_2461867_7083,null,null,50,0,3,76.58,100.05,76.55,100.12,76.54,100.22,76.55,100.20,76.58,100.12,76.60,100.00,76.60,99.92,76.56,100.08,76.51,100.30,76.47,100.17,76.45,99.88,76.50,99.58,76.55,99.62,76.47,100.08,76.36,100.50,76.24,100.88,76.24,100.83,76.22,100.80,76.25,100.62,76.26,100.50,76.25,100.35,76.20,100.25,76.22,100.03,76.30,99.78,76.30,99.65,76.24,99.65,76.22,99.70,76.26,99.72,76.17,99.88,76.04,100.08,75.95,100.28,76.04,100.35,76.12,100.25,76.19,100.03,76.22,100.00,76.20,100.03,76.12,100.22,76.04,100.30,76.03,100.25,76.03,100.15,76.01,100.05,75.99,100.03,75.95,99.92,75.94,99.75,75.94,99.65,75.96,99.70,75.99,99.80,75.96,99.83,75.91,99.78,75.86,99.75
RZ_2461867_7084,null,null,50,0,3,75.84,99.72,75.83,99.70,75.83,99.67,75.85,99.60,75.88,99.40,75.90,99.20,75.88,99.12,75.85,99.15,75.81,99.25,75.76,99.38,75.74,99.47,75.76,99.45,75.79,99.42,75.83,99.42,75.80,99.30,75.79,99.12,75.76,99.10,75.78,99.25,75.78,99.38,75.76,99.40,75.74,99.47,75.71,99.55,75.71,99.50,75.70,99.30,75.69,98.97,75.66,98.75,75.58,98.92,75.50,99.22,75.51,99.53,75.60,99.33,75.70,98.92,75.71,98.53,75.72,98.40,75.71,98.53,75.67,98.65,75.64,98.72,75.60,98.70,75.58,98.83,75.56,98.92,75.55,99.05,75.55,99.08,75.56,99.08,75.58,98.78,75.62,98.38,75.66,98.03,75.66,98.10,75.64,98.70,75.61,99.20,75.61,99.33,75.58,99.22
RZ_2461867_7085,null,null,51,0,3,75.54,99.10,75.50,99.28,75.50,99.20,75.56,98.95,75.62,98.72,75.66,98.53,75.64,98.50,75.59,98.47,75.55,98.47,75.45,98.83,75.39,99.17,75.28,99.08,75.24,98.62,75.20,98.35,75.21,98.72,75.35,99.12,75.46,99.40,75.53,99.50,75.50,99.25,75.46,98.92,75.47,98.78,75.49,98.88,75.50,98.88,75.46,98.65,75.42,98.50,75.39,98.45,75.40,98.47,75.39,98.78,75.36,99.05,75.38,99.03,75.40,98.70,75.44,98.47,75.39,98.53,75.35,98.62,75.33,98.72,75.36,98.80,75.40,98.83,75.42,98.78,75.44,98.97,75.39,99.17,75.33,99.33,75.24,99.17,75.21,98.88,75.22,98.35,75.30,97.90,75.39,97.92,75.42,98.25,75.38,98.38,75.33,98.20,75.28,98.00,75.30,98.03
RZ_2461867_7086,null,null,50,0,3,75.31,98.10,75.33,98.17,75.31,98.22,75.29,98.05,75.26,97.92,75.26,97.80,75.28,97.85,75.28,97.95,75.28,98.00,75.33,98.00,75.39,97.97,75.49,98.00,75.53,97.92,75.45,97.88,75.33,97.88,75.20,97.95,75.19,98.03,75.19,98.20,75.20,98.38,75.25,98.65,75.29,98.72,75.35,98.78,75.36,98.67,75.38,98.28,75.33,97.88,75.28,97.53,75.25,97.80,75.25,98.10,75.28,98.40,75.28,98.25,75.30,98.08,75.31,97.88,75.31,97.88,75.30,97.92,75.29,98.00,75.30,97.92,75.29,97.85,75.26,97.75,75.25,97.78,75.25,97.80,75.28,97.80,75.29,97.95,75.22,98.12,75.17,98.12,75.12,97.92,75.15,97.72,75.17,97.70,75.16,97.75,75.22,97.80,75.30,97.85
RZ_2461867_7087,null,null,50,0,3,75.36,97.90,75.33,97.95,75.28,97.97,75.20,97.90,75.19,97.80,75.15,97.65,75.14,97.67,75.14,97.78,75.16,97.88,75.17,97.80,75.17,97.75,75.21,97.72,75.28,97.45,75.30,97.20,75.28,97.17,75.22,97.42,75.21,97.67,75.20,97.72,75.16,97.78,75.12,97.75,75.09,97.70,75.08,97.65,75.06,97.55,75.08,97.50,75.08,97.42,75.11,97.38,75.16,97.28,75.20,97.42,75.19,97.65,75.19,97.90,75.19,97.75,75.19,97.62,75.20,97.28,75.20,97.08,75.20,97.22,75.20,97.55,75.22,97.70,75.25,97.50,75.21,97.17,75.16,97.05,75.10,97.22,75.08,97.53,75.05,97.58,75.04,97.33,75.04,97.05,75.08,97.08,75.10,97.20,75.19,97.33,75.25,97.38,75.34,97.25
RZ_2461867_7088,null,null,50,0,3,75.35,97.12,75.35,97.08,75.34,97.20,75.31,97.33,75.30,97.42,75.28,97.40,75.29,97.38,75.31,97.38,75.36,97.25,75.38,97.12,75.38,97.00,75.36,96.92,75.35,96.78,75.36,96.62,75.35,96.78,75.30,97.05,75.26,97.30,75.22,97.33,75.24,97.28,75.24,97.28,75.24,97.25,75.29,97.20,75.34,97.15,75.40,97.08,75.41,96.95,75.36,96.78,75.33,96.67,75.29,96.55,75.29,96.47,75.28,96.47,75.28,96.60,75.29,96.80,75.29,96.97,75.29,97.08,75.28,96.92,75.20,96.72,75.12,96.80,75.06,97.03,75.05,96.88,75.06,96.50,75.10,96.10,75.12,96.40,75.14,96.70,75.14,96.83,75.14,96.67,75.12,96.50,75.09,96.47,75.10,96.45,75.14,96.42,75.19,96.42
RZ_2461867_7089,null,null,50,0,3,75.17,96.38,75.17,96.33,75.16,96.33,75.17,96.38,75.19,96.38,75.20,96.35,75.19,96.33,75.16,96.33,75.11,96.35,75.08,96.38,75.06,96.30,75.09,96.22,75.12,96.12,75.14,96.08,75.14,96.05,75.17,96.10,75.20,96.22,75.22,96.35,75.21,96.38,75.22,96.40,75.25,96.42,75.24,96.20,75.20,95.95,75.15,95.62,75.10,95.60,75.05,95.50,75.09,95.47,75.15,95.35,75.21,95.28,75.20,95.55,75.21,95.95,75.21,96.38,75.22,96.40,75.17,96.08,75.14,95.72,75.06,95.50,74.96,95.72,74.86,95.95,74.76,96.05,74.54,96.00,74.31,96.00,74.04,96.00,73.97,96.00,74.08,96.00,74.34,96.00,74.78,96.08,75.28,96.12,75.99,96.17,76.80,96.20,77.67,96.22
RZ_2461867_7090,null,null,50,0,3,78.36,96.15,79.04,95.97,79.50,95.80,80.06,95.70,80.42,95.67,80.78,95.67,80.99,95.75,81.14,95.80,81.33,95.88,81.54,95.92,81.71,95.97,81.88,96.15,81.90,96.33,81.95,96.50,81.96,96.45,81.92,96.38,81.86,96.30,81.79,96.28,81.78,96.28,81.76,96.33,81.75,96.38,81.75,96.38,81.76,96.30,81.74,96.33,81.64,96.67,81.55,97.05,81.50,97.15,81.38,96.95,81.26,96.65,81.06,96.53,80.97,96.40,80.89,96.40,80.88,96.42,80.88,96.38,80.89,96.28,80.90,96.17,80.88,96.28,80.81,96.38,80.74,96.42,80.70,96.35,80.69,96.38,80.69,96.42,80.67,96.70,80.64,96.92,80.60,97.08,80.56,96.97,80.54,96.95,80.54,97.00,80.54,97.15,80.54,97.20
RZ_2461867_7091,null,null,50,0,3,80.54,97.10,80.55,96.92,80.55,96.75,80.55,96.72,80.55,96.67,80.54,96.65,80.49,96.55,80.44,96.47,80.40,96.42,80.38,96.42,80.38,96.47,80.36,96.53,80.31,96.55,80.26,96.65,80.21,96.72,80.11,96.80,80.00,96.75,79.95,96.70,80.03,96.90,80.09,97.10,80.08,96.85,80.08,96.40,80.06,95.95,80.05,95.92,80.04,96.05,79.96,96.17,79.89,96.28,79.84,96.25,79.85,96.50,79.85,96.78,79.84,97.03,79.86,96.95,79.90,96.62,79.89,96.35,79.85,96.28,79.80,96.42,79.80,96.75,79.80,96.88,79.81,96.92,79.81,96.50,79.83,96.12,79.84,95.88,79.81,96.03,79.74,96.17,79.65,96.15,79.60,96.08,79.61,95.83,79.62,95.67,79.65,95.72,79.67,96.03
RZ_2461867_7092,null,null,50,0,3,79.69,96.38,79.69,96.53,79.61,96.53,79.54,96.42,79.41,96.33,79.36,96.17,79.41,96.08,79.50,96.28,79.54,96.55,79.51,96.60,79.47,96.33,79.46,96.03,79.44,96.00,79.44,95.88,79.46,95.80,79.44,95.72,79.36,95.70,79.25,95.67,79.21,95.70,79.16,95.80,79.19,96.38,79.21,96.90,79.21,96.72,79.16,96.05,79.12,95.38,79.09,95.65,79.09,95.95,79.08,96.25,79.08,96.28,79.06,96.28,79.05,96.25,79.01,96.17,78.97,96.10,78.94,96.10,78.92,96.08,78.92,96.03,78.94,96.12,78.94,96.25,78.95,96.47,78.96,96.55,78.97,96.45,79.00,96.38,79.03,96.25,79.04,96.25,78.96,96.25,78.86,96.28,78.75,96.20,78.75,96.08,78.72,95.95,78.70,95.95
RZ_2461867_7093,null,null,50,0,3,78.71,95.92,78.74,95.88,78.76,95.83,78.76,95.78,78.78,95.78,78.79,95.75,78.79,95.90,78.75,96.05,78.72,96.12,78.71,95.95,78.67,95.80,78.65,95.70,78.66,95.88,78.71,96.10,78.69,96.33,78.61,96.33,78.54,96.35,78.53,96.38,78.55,96.42,78.56,96.45,78.59,96.53,78.59,96.58,78.60,96.53,78.59,96.45,78.59,96.35,78.59,96.42,78.61,96.58,78.65,96.72,78.61,96.72,78.55,96.60,78.44,96.60,78.42,96.65,78.41,96.97,78.41,97.20,78.39,97.38,78.42,97.22,78.49,97.05,78.55,96.95,78.55,96.90,78.55,96.83,78.55,96.70,78.55,96.60,78.56,96.50,78.59,96.30,78.61,96.10,78.61,96.35,78.60,96.67,78.58,96.58,78.50,96.12,78.42,95.62
RZ_2461867_7094,null,null,50,0,3,78.38,95.58,78.36,95.85,78.35,96.12,78.35,96.38,78.36,96.20,78.38,96.08,78.36,95.97,78.35,96.12,78.34,96.28,78.34,96.42,78.31,96.42,78.30,96.42,78.28,96.40,78.28,96.42,78.29,96.47,78.31,96.50,78.36,96.47,78.40,96.38,78.44,96.33,78.44,96.28,78.45,96.28,78.44,96.28,78.40,96.25,78.36,96.20,78.34,96.17,78.34,96.22,78.38,96.30,78.41,96.15,78.44,96.03,78.41,95.90,78.38,96.00,78.31,96.05,78.26,96.38,78.22,96.67,78.21,96.78,78.28,96.53,78.33,96.28,78.36,96.20,78.34,96.25,78.33,96.28,78.33,96.33,78.34,96.30,78.34,96.20,78.29,96.33,78.22,96.53,78.19,96.78,78.20,96.80,78.16,96.83,78.10,96.53,78.05,96.22
RZ_2461867_7095,null,null,50,0,3,78.05,95.95,78.05,95.95,78.05,96.03,78.05,96.17,78.05,96.33,78.05,96.35,78.06,96.28,78.06,96.25,78.06,96.35,78.08,96.50,78.08,96.62,78.08,96.60,78.05,96.70,77.99,96.78,77.92,96.85,77.92,96.85,77.97,96.97,78.04,97.10,78.08,96.67,78.12,96.12,78.15,95.72,78.16,96.00,78.14,96.28,78.08,96.40,78.00,96.28,77.92,96.10,77.89,95.95,77.89,95.90,77.90,96.00,77.91,96.05,77.92,96.10,77.94,96.08,77.95,96.08,77.95,96.22,77.95,96.58,77.96,96.88,77.99,96.78,78.01,96.50,78.01,96.20,77.99,96.20,77.96,96.33,77.94,96.42,77.90,96.55,77.86,96.62,77.84,96.70,77.80,96.78,77.78,96.78,77.74,96.72,77.71,96.65,77.74,96.55
RZ_2461867_7096,null,null,50,0,3,77.76,96.50,77.79,96.42,77.78,96.28,77.78,96.15,77.74,96.10,77.70,96.17,77.66,96.28,77.66,96.33,77.76,96.40,77.85,96.90,77.90,97.35,77.85,97.35,77.83,96.92,77.84,96.40,77.81,96.22,77.79,96.08,77.76,95.80,77.74,95.53,77.69,95.72,77.66,96.20,77.67,96.75,77.69,96.88,77.67,97.03,77.69,97.03,77.71,96.75,77.75,96.45,77.75,96.20,77.72,96.35,77.70,96.53,77.67,96.70,77.67,96.67,77.65,96.45,77.64,96.20,77.69,96.05,77.74,96.12,77.76,96.10,77.75,96.08,77.74,96.00,77.71,96.00,77.66,96.15,77.64,96.30,77.66,96.42,77.65,96.30,77.61,96.20,77.58,96.15,77.53,96.17,77.49,96.25,77.45,96.35,77.46,96.25,77.51,96.05
RZ_2461867_7097,null,null,51,0,3,77.55,95.72,77.59,95.60,77.60,95.83,77.65,96.15,77.69,96.40,77.72,96.25,77.72,95.97,77.70,95.78,77.69,95.75,77.65,95.90,77.64,96.17,77.61,96.35,77.59,96.12,77.55,95.90,77.54,95.67,77.55,95.78,77.58,95.72,77.44,95.65,77.25,95.58,76.96,95.53,76.72,95.50,76.28,95.85,75.91,96.22,75.41,96.60,74.90,96.58,74.24,96.53,73.75,96.67,73.33,96.78,73.00,96.88,72.78,96.90,72.53,97.03,72.25,97.35,71.99,97.58,71.91,97.58,71.88,97.40,71.83,97.85,71.72,98.45,71.61,98.58,71.50,98.10,71.42,97.70,71.35,97.80,71.24,97.95,71.17,98.03,71.10,98.10,71.09,97.80,71.08,97.50,71.08,97.25,71.06,97.38,71.08,97.62,71.05,97.80,70.91,97.88
RZ_2461867_7098,null,null,50,0,6,70.78,97.75,70.67,97.62,70.67,97.55,70.71,97.60,70.75,97.92,70.76,98.25,70.72,98.42,70.69,98.35,70.64,98.28,70.64,98.22,70.62,98.22,70.64,98.22,70.64,98.22,70.64,97.83,70.62,97.40,70.60,97.15,70.59,97.38,70.59,97.80,70.55,98.03,70.53,98.08,70.51,97.95,70.54,97.83,70.55,97.85,70.54,97.85,70.51,97.88,70.51,97.65,70.51,97.40,70.51,97.10,70.56,97.05,70.62,97.12,70.67,97.35,70.66,97.45,70.65,97.38,70.64,97.20,70.64,97.15,70.64,97.08,70.70,97.03,70.76,96.95,70.83,96.90,70.81,96.88,70.79,96.92,70.79,97.03,70.79,97.20,70.79,97.47,70.78,97.70,70.76,97.75,70.76,97.75,70.76,97.88,70.75,98.10,70.74,98.08
RZ_2461867_7099,null,null,50,0,6,70.72,97.95,70.71,97.75,70.71,97.70,70.71,97.55,70.67,97.42,70.64,97.30,70.60,97.25,70.60,97.22,70.62,97.17,70.70,97.15,70.78,97.65,70.74,98.20,70.65,98.28,70.59,97.80,70.61,97.33,70.65,97.35,70.67,97.38,70.69,97.55,70.69,97.70,70.70,97.50,70.67,97.17,70.64,97.03,70.61,97.17,70.62,97.30,70.65,97.28,70.65,97.35,70.64,97.47,70.67,97.65,70.71,97.75,70.75,97.78,70.70,97.72,70.65,97.53,70.61,97.38,70.61,97.33,70.60,97.38,70.58,97.42,70.54,97.40,70.54,97.33,70.50,97.22,70.49,97.20,70.47,97.17,70.49,97.17,70.53,97.10,70.55,97.03,70.58,97.08,70.58,97.17,70.55,97.38,70.53,97.42,70.50,97.45,70.50,97.35
RZ_2461867_7100,null,null,50,0,6,70.47,97.28,70.45,97.25,70.42,97.45,70.45,97.67,70.54,97.92,70.61,97.97,70.65,97.95,70.64,97.53,70.64,97.10,70.64,96.90,70.61,97.08,70.60,97.10,70.58,96.95,70.55,96.88,70.50,96.92,70.46,97.03,70.41,97.12,70.36,97.28,70.33,97.40,70.26,97.53,70.24,97.60,70.30,97.65,70.39,97.58,70.42,97.55,70.36,97.60,70.30,97.65,70.29,97.38,70.30,97.03,70.29,96.67,70.26,96.65,70.33,96.70,70.40,96.78,70.47,96.85,70.44,96.83,70.41,96.83,70.39,96.83,70.38,97.30,70.38,97.78,70.36,98.22,70.38,97.78,70.38,97.42,70.38,97.12,70.38,97.28,70.36,97.30,70.36,97.30,70.36,97.33,70.36,97.33,70.38,97.35,70.34,97.35,70.29,97.50
RZ_2461867_7101,null,null,50,0,2,70.22,97.62,70.12,97.65,70.05,97.42,70.09,97.25,70.20,97.17,70.33,97.22,70.33,97.25,70.29,97.25,70.20,97.22,70.11,97.00,70.05,96.78,70.04,96.88,70.04,97.35,70.04,97.83,70.10,97.90,70.16,97.70,70.21,97.22,70.24,96.88,70.22,96.72,70.21,96.97,70.11,97.22,70.01,97.38,69.94,97.25,69.92,97.08,69.92,96.90,69.92,96.95,69.92,97.00,69.91,96.97,69.90,96.90,69.86,97.03,69.86,97.22,69.86,97.38,69.89,97.17,69.88,96.97,69.85,96.78,69.81,96.75,69.88,96.75,69.94,96.72,69.99,96.70,69.95,96.62,69.89,96.53,69.86,96.42,69.85,96.38,69.88,96.33,69.92,96.30,69.96,96.25,69.90,96.30,69.79,96.35,69.66,96.53,69.61,96.85
RZ_2461867_7102,null,null,50,0,2,69.58,97.15,69.56,97.10,69.56,96.85,69.56,96.62,69.55,96.55,69.53,96.45,69.58,96.53,69.62,96.70,69.62,96.85,69.58,96.83,69.55,96.75,69.59,96.58,69.62,96.40,69.62,96.38,69.67,96.45,69.72,96.53,69.75,96.50,69.69,96.47,69.65,96.67,69.64,96.97,69.66,97.28,69.66,97.15,69.62,96.92,69.60,96.67,69.55,96.67,69.51,96.67,69.51,96.65,69.51,96.62,69.49,96.58,69.41,96.70,69.35,96.78,69.34,96.80,69.35,96.70,69.35,96.65,69.35,96.55,69.38,96.45,69.38,96.35,69.38,96.42,69.38,96.42,69.36,96.38,69.30,96.33,69.24,96.28,69.17,96.22,69.20,96.25,69.24,96.35,69.29,96.45,69.34,96.38,69.38,96.25,69.39,96.12,69.33,96.33
RZ_2461867_7103,null,null,50,0,2,69.28,96.53,69.24,96.72,69.24,96.70,69.20,96.62,69.19,96.47,69.19,96.38,69.19,96.28,69.19,96.28,69.17,96.30,69.17,96.30,69.17,96.30,69.19,96.30,69.20,96.45,69.09,96.55,68.97,96.65,68.83,96.58,68.79,96.40,68.76,96.22,68.76,96.22,68.76,96.35,68.79,96.38,68.89,96.20,68.97,96.15,69.09,96.17,69.11,96.22,69.09,96.25,69.04,96.17,68.97,96.10,68.97,96.03,68.97,96.03,68.99,96.00,69.00,95.95,69.00,96.00,68.94,96.17,68.88,96.33,68.84,96.35,68.90,96.17,68.97,96.00,68.94,96.00,68.85,96.35,68.78,96.67,68.78,96.83,68.78,96.92,68.79,97.05,68.79,97.22,68.78,97.28,68.76,97.22,68.76,96.65,68.76,96.08,68.76,95.75
RZ_2461867_7104,null,null,50,0,2,68.74,95.90,68.72,95.97,68.70,95.88,68.67,95.85,68.66,95.92,68.66,96.00,68.65,96.10,68.56,96.22,68.49,96.42,68.41,96.50,68.40,96.42,68.41,96.20,68.45,95.97,68.46,95.97,68.44,96.17,68.40,96.40,68.38,96.53,68.38,96.55,68.42,96.38,68.47,96.22,68.50,95.97,68.46,95.90,68.45,95.78,68.47,95.72,68.47,95.72,68.42,95.80,68.36,96.08,68.31,96.38,68.29,96.65,68.28,96.60,68.26,96.47,68.26,96.35,68.24,96.62,68.21,96.92,68.19,97.15,68.16,97.08,68.15,97.03,68.16,97.03,68.19,96.90,68.21,96.75,68.22,96.58,68.21,96.58,68.21,96.35,68.21,96.12,68.22,96.00,68.21,96.10,68.21,96.20,68.14,96.17,68.06,96.15,68.00,96.12
RZ_2461867_7105,null,null,50,0,2,68.04,96.10,68.06,96.08,68.10,96.60,68.11,97.17,68.06,97.55,68.00,97.17,67.94,96.85,67.95,96.75,67.94,96.85,67.92,96.85,67.90,96.70,67.90,96.55,67.89,96.38,67.88,96.30,67.89,96.17,67.91,96.08,67.89,95.97,67.84,95.90,67.79,95.83,67.79,95.80,67.85,96.10,67.91,96.38,67.95,96.42,67.92,96.20,67.89,96.00,67.88,96.12,67.88,96.25,67.88,96.33,67.88,96.33,67.86,96.35,67.81,96.38,67.75,96.42,67.70,96.47,67.71,96.50,67.74,96.45,67.74,96.40,67.71,96.38,67.66,96.30,67.62,96.20,67.60,96.12,67.60,96.28,67.61,96.45,67.64,96.62,67.67,96.65,67.69,96.62,67.70,96.38,67.71,96.10,67.70,96.12,67.67,96.42,67.65,96.62
RZ_2461867_7106,null,null,50,0,2,67.64,96.53,67.65,96.42,67.66,96.45,67.65,96.67,67.62,97.03,67.59,97.35,67.60,96.88,67.65,96.30,67.70,96.03,67.65,96.33,67.56,96.55,67.49,96.50,67.46,96.47,67.45,96.53,67.46,96.58,67.46,96.62,67.46,96.58,67.45,96.50,67.45,96.33,67.45,96.22,67.44,96.25,67.41,96.45,67.39,96.60,67.36,96.70,67.39,96.67,67.40,96.67,67.36,96.65,67.30,96.62,67.29,96.62,67.34,96.60,67.38,96.58,67.35,96.47,67.33,96.38,67.31,96.30,67.31,96.40,67.29,96.55,67.24,96.70,67.20,96.42,67.17,96.17,67.17,96.05,67.17,96.22,67.16,96.47,67.17,96.60,67.19,96.35,67.21,96.08,67.14,96.08,67.05,96.40,67.08,96.70,67.19,96.60,67.28,96.50
RZ_2461867_7107,null,null,50,0,2,67.24,96.40,67.19,96.33,67.12,96.30,67.05,96.28,67.00,96.28,67.05,96.30,67.10,96.33,67.11,96.33,67.11,96.22,67.11,96.12,67.04,96.17,66.95,96.25,66.88,96.05,66.88,95.92,66.89,95.72,66.90,95.72,66.92,95.58,66.94,95.83,66.95,96.12,66.95,96.28,66.92,96.00,66.90,95.70,66.88,95.70,66.89,96.03,66.90,96.33,66.91,96.28,66.90,96.20,66.90,96.12,66.91,96.12,66.84,96.03,66.75,95.92,66.65,95.92,66.65,95.97,66.61,96.15,66.60,96.33,66.59,96.55,66.60,96.62,66.62,96.28,66.66,95.85,66.69,95.58,66.67,95.70,66.64,95.85,66.59,95.88,66.55,95.90,66.55,95.60,66.58,95.30,66.61,95.15,66.60,95.38,66.59,95.67,66.56,95.83
RZ_2461867_7108,null,null,50,0,2,66.53,95.58,66.46,95.28,66.39,95.10,66.38,95.25,66.39,95.40,66.44,95.40,66.50,95.20,66.54,94.97,66.55,94.67,66.55,94.60,66.51,94.95,66.44,95.38,66.38,95.75,66.33,95.67,66.28,95.55,66.22,95.45,66.24,95.58,66.29,95.72,66.35,95.53,66.36,95.12,66.38,94.72,66.38,94.88,66.39,94.97,66.33,95.10,66.28,95.12,66.26,95.15,66.28,95.20,66.29,95.20,66.24,95.28,66.20,95.40,66.16,95.53,66.12,95.58,66.11,95.42,66.14,95.33,66.16,95.22,66.19,95.22,66.21,95.17,66.22,95.03,66.21,94.92,66.17,94.83,66.12,94.95,66.09,95.10,66.01,95.25,65.94,95.25,65.88,95.08,65.89,94.88,65.92,94.67,65.97,94.80,66.03,95.00,66.06,95.20
RZ_2461867_7109,null,null,50,0,2,66.11,95.20,66.12,95.03,66.17,95.00,66.21,95.17,66.21,95.38,66.15,95.45,66.06,95.50,66.00,95.58,65.97,95.45,65.99,95.25,65.97,95.28,65.95,95.53,65.88,95.72,65.80,95.67,65.72,95.65,65.71,95.55,65.71,95.47,65.74,95.50,65.75,95.50,65.74,95.40,65.72,95.12,65.69,94.95,65.66,94.88,65.65,95.08,65.66,95.30,65.71,95.42,65.74,95.33,65.78,95.20,65.79,95.05,65.79,94.97,65.76,94.92,65.75,95.03,65.75,94.92,65.75,94.60,65.74,94.22,65.70,94.10,65.67,94.20,65.66,94.38,65.66,94.53,65.67,94.55,65.69,94.40,65.67,94.17,65.62,94.50,65.56,94.95,65.51,95.40,65.55,95.42,65.59,95.50,65.59,95.53,65.55,95.53,65.51,95.62
RZ_2461867_7110,null,null,51,0,2,65.51,95.70,65.51,95.85,65.46,95.85,65.42,95.55,65.39,95.25,65.40,94.97,65.46,95.03,65.55,94.92,65.58,94.67,65.49,94.40,65.40,94.47,65.36,94.70,65.41,94.95,65.45,94.95,65.49,94.97,65.47,94.88,65.47,94.75,65.42,94.62,65.35,94.88,65.30,95.12,65.34,94.92,65.38,94.60,65.38,94.35,65.35,94.53,65.34,94.78,65.34,94.92,65.34,95.10,65.35,95.12,65.34,94.92,65.33,94.78,65.29,94.65,65.26,95.00,65.24,95.30,65.15,95.45,65.09,95.25,65.06,95.00,65.16,94.88,65.28,94.70,65.36,94.58,65.38,94.70,65.29,94.92,65.19,95.22,65.09,95.25,65.08,95.25,65.10,95.15,65.14,95.08,65.15,94.97,65.14,94.85,65.09,94.72,65.04,94.67,65.01,94.65
RZ_2461867_7111,null,null,49,0,2,65.06,94.62,65.11,94.58,65.16,94.55,65.16,94.53,65.15,94.50,65.14,94.78,65.11,95.05,65.10,95.15,65.10,94.92,65.08,94.95,65.01,95.12,64.96,95.25,64.94,95.08,64.94,94.92,64.94,94.75,64.90,94.62,64.86,94.53,64.85,94.50,64.90,94.50,64.95,94.53,64.94,94.53,64.89,94.53,64.85,94.50,64.88,94.50,64.90,94.47,64.94,94.42,64.96,94.40,65.04,94.50,65.11,94.60,65.03,94.58,64.89,94.42,64.71,94.33,64.69,94.33,64.69,94.30,64.71,94.30,64.75,94.30,64.75,94.30,64.72,94.58,64.70,94.85,64.66,95.12,64.66,94.90,64.67,94.70,64.67,94.65,64.65,94.80,64.64,94.97,64.62,94.97,64.60,95.05,64.55,95.15,64.50,94.83
RZ_2461867_7112,null,null,50,0,2,64.47,94.40,64.50,94.35,64.51,94.72,64.53,94.75,64.50,94.40,64.49,94.10,64.46,94.55,64.44,95.00,64.42,95.20,64.42,95.00,64.44,94.67,64.44,94.58,64.45,94.47,64.45,94.53,64.44,94.47,64.41,94.40,64.38,94.33,64.34,94.35,64.31,94.40,64.30,94.47,64.31,94.53,64.31,94.53,64.25,94.47,64.20,94.42,64.16,94.40,64.19,94.45,64.21,94.58,64.22,94.95,64.21,95.28,64.22,95.15,64.22,94.75,64.21,94.35,64.17,94.30,64.12,94.28,64.11,94.30,64.09,94.25,64.09,94.15,64.14,94.05,64.16,94.58,64.21,95.15,64.21,95.53,64.20,95.33,64.16,95.10,64.12,95.00,64.14,94.90,64.12,95.03,64.10,95.22,64.09,95.28,64.04,95.22,64.00,95.17
RZ_2461867_7113,null,null,50,0,2,63.96,95.10,63.98,94.95,64.00,94.62,63.99,94.30,63.98,93.97,63.94,94.08,63.92,94.35,63.91,94.62,63.91,94.62,63.94,94.58,63.95,94.53,63.92,94.53,63.90,94.55,63.90,94.78,63.95,95.00,63.94,95.25,63.89,95.17,63.81,95.08,63.79,94.85,63.76,94.72,63.76,94.85,63.81,95.12,63.84,95.12,63.86,94.80,63.84,94.50,63.79,94.62,63.73,94.75,63.67,94.88,63.66,94.83,63.69,94.75,63.70,94.75,63.71,94.88,63.71,95.03,63.73,95.08,63.76,95.00,63.77,94.85,63.77,94.72,63.76,94.67,63.76,94.70,63.79,94.72,63.80,94.78,63.71,94.83,63.61,94.88,63.50,94.88,63.52,94.92,63.54,94.95,63.54,95.12,63.52,95.28,63.51,95.33,63.51,94.95
RZ_2461867_7114,null,null,50,0,2,63.50,94.58,63.45,94.30,63.41,94.35,63.44,94.50,63.49,94.70,63.46,94.97,63.42,95.17,63.40,95.12,63.42,94.97,63.44,94.80,63.44,94.75,63.45,94.70,63.45,94.70,63.46,94.65,63.48,94.62,63.46,94.62,63.45,94.72,63.42,94.83,63.38,94.83,63.34,94.78,63.27,94.95,63.26,95.12,63.25,95.30,63.25,95.30,63.27,95.30,63.29,95.30,63.30,95.33,63.29,95.35,63.19,95.38,63.11,95.17,63.00,95.00,62.98,94.60,62.95,94.38,62.96,94.30,62.98,94.53,62.98,94.78,63.01,94.90,63.08,94.83,63.12,94.75,63.12,94.88,63.11,95.10,63.11,95.33,63.09,95.08,63.06,94.83,63.05,94.40,63.04,94.20,63.04,94.15,63.04,94.33,63.05,94.47,63.04,94.45
RZ_2461867_7115,null,null,50,0,2,63.01,94.35,62.98,94.25,62.98,94.25,62.98,94.38,63.00,94.55,63.00,94.67,62.99,94.80,62.98,94.88,62.94,94.95,62.89,94.90,62.85,94.83,62.85,94.75,62.88,94.67,62.88,94.65,62.84,94.53,62.79,94.42,62.74,94.80,62.71,95.28,62.76,95.67,62.83,95.53,62.89,95.35,62.89,95.25,62.90,95.20,62.81,95.15,62.73,95.08,62.65,95.03,62.67,95.03,62.73,95.25,62.76,95.47,62.80,95.70,62.81,95.47,62.83,95.15,62.83,94.83,62.83,94.92,62.81,95.12,62.75,95.30,62.67,95.30,62.60,95.22,62.59,95.15,62.59,95.05,62.61,95.03,62.62,95.40,62.61,95.80,62.61,96.08,62.62,96.00,62.65,95.90,62.61,95.75,62.55,95.58,62.56,95.45,62.61,95.47
RZ_2461867_7116,null,null,50,0,2,62.66,95.55,62.62,95.62,62.61,95.65,62.61,95.65,62.61,95.92,62.61,96.22,62.62,96.15,62.65,95.72,62.65,95.45,62.64,95.60,62.60,95.95,62.56,96.08,62.55,96.10,62.58,95.83,62.50,95.62,62.41,95.72,62.39,95.95,62.45,96.20,62.55,96.20,62.56,95.95,62.61,95.72,62.65,95.42,62.67,95.40,62.60,95.72,62.52,96.08,62.46,96.45,62.44,96.40,62.39,96.33,62.34,96.33,62.29,96.28,62.26,96.22,62.33,96.12,62.42,96.15,62.50,96.20,62.48,96.28,62.48,96.47,62.50,96.60,62.54,96.70,62.56,96.33,62.56,95.97,62.55,95.58,62.54,95.55,62.48,95.92,62.42,96.30,62.36,96.53,62.36,96.38,62.39,96.10,62.41,96.00,62.44,95.97,62.44,96.05
RZ_2461867_7117,null,null,50,0,7,62.42,96.12,62.42,96.12,62.41,96.35,62.40,96.58,62.39,96.97,62.48,97.15,62.58,97.15,62.61,96.83,62.52,96.50,62.41,96.70,62.35,97.10,62.38,97.25,62.41,97.00,62.46,96.88,62.44,97.00,62.42,97.15,62.41,97.17,62.41,97.17,62.41,97.17,62.41,97.17,62.41,97.12,62.41,97.03,62.41,96.92,62.40,97.00,62.39,97.12,62.41,97.25,62.44,97.17,62.48,97.08,62.48,97.00,62.45,96.97,62.42,97.00,62.44,97.03,62.48,96.88,62.52,96.78,62.52,96.70,62.52,96.80,62.51,97.22,62.48,97.58,62.41,97.85,62.38,97.67,62.35,97.58,62.34,97.62,62.34,97.75,62.36,97.80,62.40,97.65,62.42,97.58,62.44,97.53,62.45,97.65,62.44,97.78,62.42,97.90
RZ_2461867_7118,null,null,50,0,4,62.40,97.62,62.38,97.30,62.38,96.95,62.39,96.95,62.39,97.05,62.36,97.08,62.34,97.08,62.35,96.85,62.38,96.78,62.31,96.75,62.24,96.92,62.24,97.17,62.31,97.33,62.40,97.38,62.39,97.30,62.38,97.25,62.36,97.20,62.40,97.20,62.44,97.45,62.46,97.67,62.44,97.78,62.42,97.67,62.40,97.53,62.39,97.45,62.38,97.58,62.36,97.78,62.36,97.92,62.36,97.85,62.39,97.67,62.42,97.58,62.46,97.53,62.46,97.67,62.45,97.85,62.45,97.62,62.45,97.25,62.49,96.83,62.51,96.80,62.51,96.88,62.46,97.03,62.41,97.25,62.39,97.38,62.33,97.15,62.26,96.90,62.25,97.08,62.26,97.50,62.27,97.75,62.34,97.38,62.40,97.00,62.45,96.85,62.41,97.17
RZ_2461867_7119,null,null,50,0,12,62.39,97.38,62.38,97.53,62.36,97.42,62.35,97.42,62.31,97.45,62.27,97.47,62.24,97.50,62.21,97.50,62.29,97.53,62.38,97.45,62.44,97.40,62.41,97.22,62.34,97.15,62.27,97.17,62.21,97.10,62.17,97.05,62.14,96.95,62.09,97.05,62.09,97.08,62.14,97.03,62.20,97.00,62.27,96.97,62.27,97.12,62.25,97.38,62.23,97.62,62.19,97.72,62.15,97.70,62.11,97.55,62.14,97.60,62.19,97.65,62.24,97.70,62.25,97.55,62.19,97.62,62.11,97.85,62.05,97.78,62.08,97.45,62.11,97.17,62.14,97.28,62.14,97.38,62.15,97.42,62.16,97.38,62.15,97.25,62.14,97.20,62.12,97.33,62.10,97.53,62.09,97.62,62.05,97.60,62.01,97.58,62.00,97.55,62.02,97.55
RZ_2461867_7120,null,null,50,0,12,62.04,97.92,62.02,98.28,62.04,98.12,62.09,97.65,62.14,97.17,62.15,97.62,62.14,98.08,62.17,98.10,62.21,97.70,62.12,97.40,61.99,97.53,61.85,97.72,61.84,97.78,61.83,97.85,61.83,97.85,61.89,97.60,61.95,97.38,62.00,97.20,61.99,97.15,61.99,97.08,62.00,97.05,62.00,97.12,61.95,97.15,61.90,97.12,61.90,97.12,61.96,97.17,62.01,97.30,62.02,97.40,62.02,97.50,62.00,97.47,62.00,97.40,62.01,97.28,61.99,97.17,61.94,97.12,61.89,97.12,61.90,97.12,61.88,97.30,61.84,97.47,61.81,97.45,61.84,97.22,61.89,96.97,61.89,96.90,61.86,96.83,61.80,96.78,61.76,96.97,61.74,97.08,61.75,97.05,61.77,96.83,61.83,96.72,61.84,96.97
RZ_2461867_7121,null,null,50,0,12,61.86,97.28,61.88,97.45,61.85,97.12,61.84,96.83,61.81,96.60,61.81,96.65,61.83,96.70,61.88,96.75,61.90,96.75,61.90,96.75,61.88,96.80,61.88,96.85,61.88,96.95,61.88,97.03,61.84,97.22,61.80,97.33,61.79,97.22,61.80,97.03,61.80,96.83,61.79,96.88,61.79,96.88,61.75,96.83,61.71,96.80,61.67,96.83,61.67,96.85,61.66,96.88,61.65,96.92,61.67,96.78,61.69,96.62,61.70,96.42,61.66,96.42,61.65,96.40,61.67,96.70,61.74,97.03,61.79,96.92,61.77,96.47,61.76,96.20,61.75,96.38,61.73,96.85,61.70,97.17,61.69,97.25,61.70,96.97,61.74,96.78,61.76,96.85,61.73,96.95,61.65,97.03,61.58,97.08,61.54,97.00,61.52,96.92,61.51,96.85
RZ_2461867_7122,null,null,251,0,4,61.54,96.85,61.62,97.12,61.69,97.40,61.77,97.45,61.80,97.17,61.83,96.90,61.83,97.10,61.77,97.33,61.69,97.75,61.62,97.88,61.61,97.55,61.61,97.10,61.62,96.70,61.60,97.00,61.60,97.30,61.59,97.65,61.59,97.80,61.60,97.58,61.61,97.20,61.54,97.03,61.45,97.25,61.39,97.50,61.40,97.55,61.42,97.28,61.46,96.97,61.49,96.70,61.50,96.72,61.50,96.70,61.44,96.95,61.36,97.20,61.30,97.30,61.29,97.20,61.25,97.20,61.21,97.28,61.16,97.30,61.14,97.22,61.11,97.17,61.11,97.12,61.20,97.03,61.26,97.10,61.33,97.20,61.31,97.28,61.31,96.88,61.31,96.50,61.33,96.12,61.31,96.10,61.31,96.40,61.31,96.72,61.33,96.85,61.35,96.70,61.35,96.58,61.31,96.62,61.29,96.65,61.30,96.65,61.30,96.65,61.31,96.67,61.33,96.67,61.27,96.62,61.21,96.58,61.14,96.62,61.14,96.75,61.15,96.75,61.14,96.60,61.10,96.42,61.12,96.45,61.17,96.62,61.24,96.75,61.24,96.80,61.20,96.83,61.14,96.88,61.08,96.97,61.06,97.03,61.09,97.08,61.12,97.10,61.17,97.12,61.21,96.78,61.25,96.42,61.27,95.90,61.30,95.70,61.31,95.78,61.31,96.25,61.27,96.70,61.24,96.88,61.21,96.85,61.19,96.85,61.16,96.83,61.11,96.83,61.08,96.78,61.05,96.75,61.06,96.67,61.06,96.65,61.05,96.62,61.05,96.62,61.05,96.62,61.05,96.65,61.06,96.70,61.09,96.72,61.10,96.72,61.11,96.55,61.10,96.38,61.09,96.17,61.10,96.12,61.12,96.08,61.06,96.22,60.98,96.40,60.90,96.28,60.90,96.00,60.89,96.00,60.88,96.17,60.88,96.35,60.88,96.35,60.89,96.42,60.92,96.60,60.96,96.67,60.92,96.75,60.88,96.75,60.85,96.88,60.86,97.00,60.85,97.08,60.86,96.60,60.86,96.15,60.89,95.88,60.90,96.08,60.91,96.28,60.92,96.30,60.92,96.45,60.88,96.58,60.83,96.35,60.75,95.97,60.71,96.00,60.76,96.42,60.86,96.47,60.96,96.12,60.95,96.03,60.81,96.28,60.69,96.17,60.12,95.78,59.64,95.45,58.77,95.42,58.19,95.38,57.39,95.25,56.92,95.17,56.27,95.08,55.65,94.92,54.83,94.75,54.20,94.65,53.66,94.60,53.20,94.88,52.60,95.15,51.96,95.10,51.10,94.65,50.26,94.20,49.33,94.45,48.30,94.83,47.14,95.15,45.89,95.12,44.76,95.05,43.75,95.12,43.09,95.30,42.52,95.58,42.25,96.15,41.95,96.65,41.88,96.88,41.85,96.67,41.83,96.47,41.80,96.42,41.84,96.42,42.01,96.47,42.17,96.58,42.26,96.67,42.26,96.62,42.26,96.38,42.27,96.10,42.29,95.97,42.29,95.78,42.27,95.58,42.27,95.15,42.20,94.80,42.15,94.47,42.01,94.60,41.92,94.83,41.76,95.03,41.67,94.55,41.60,94.05,41.56,93.60,41.52,93.65,41.49,94.00,41.49,94.35,41.51,94.65,41.52,94.67,41.54,94.67,41.52,94.67,41.52,94.67,41.51,94.70,41.52,94.72,41.54,94.60,41.54,94.50,41.54,94.55,41.52,94.75,41.54,94.70,41.54,94.42,41.50,94.20,41.38,94.25,41.26,94.35,41.20,94.38,41.23,94.38,41.31,94.25,41.36,94.17,41.40,94.35,41.41,94.58,41.44,94.80,41.46,94.78,41.46,94.75,41.48,94.70,41.48,94.40,41.48,94.08,41.49,93.72,41.50,93.70,41.49,94.05,41.46,94.45,41.41,94.60,41.39,94.33,41.39,94.10,41.40,94.20,41.41,94.30,41.41,94.33,41.39,94.17,41.35,93.90,41.34,93.60,41.29,93.72,41.23,94.03,41.16,94.22,41.12,94.15,41.11,94.10,41.09,94.15,41.09,94.20,41.10,94.35,41.15,94.42,41.19,94.65,41.21,94.83,41.21,94.97,41.21,94.97,41.20,94.88,41.15,94.67,41.08,94.50,41.02,94.00,41.00,93.60,41.02,93.15,41.08,93.12,41.10,93.28,41.05,93.67
RZ_2461867_7123,null,null,50,0,4,40.96,94.10,40.89,94.30,40.92,94.33,40.99,94.33,41.05,94.30,41.09,94.30,41.06,94.12,41.02,93.75,40.99,93.35,41.00,93.30,41.01,93.47,41.02,93.70,40.99,93.72,40.96,93.78,40.94,93.80,40.94,93.83,40.95,93.83,40.96,93.85,40.96,93.88,40.98,93.83,40.98,93.70,40.98,93.55,40.96,93.47,40.95,93.45,40.94,93.47,40.92,93.47,40.90,93.45,40.90,93.42,40.94,93.45,40.96,93.45,41.02,93.42,41.06,93.40,41.04,93.35,40.96,93.35,40.91,93.45,40.94,93.55,40.96,93.65,40.94,93.65,40.92,93.70,40.91,93.75,40.91,93.83,40.90,93.88,40.88,93.90,40.85,94.05,40.69,94.15,40.54,94.00,40.20,93.67,39.75,93.40,39.12,93.70,38.67,94.00
RZ_2461867_7124,null,null,50,60,4,38.20,94.12,37.74,93.88,37.05,93.30,36.45,92.85,35.64,92.45,34.84,92.62,34.02,92.83,33.25,93.05,32.35,92.97,31.44,92.90,30.60,92.80,29.73,93.25,28.70,93.67,27.77,94.08,27.06,93.95,26.57,93.97,25.95,94.00,25.31,94.08,24.76,94.38,24.21,94.65,23.86,94.72,23.35,94.67,23.10,94.65,22.85,94.53,22.85,94.22,22.84,93.95,22.81,93.97,22.80,94.05,22.79,94.12,22.79,94.12,22.85,94.08,22.93,94.05,23.04,94.08,23.16,94.00,23.31,93.88,23.44,93.75,23.51,93.70,23.50,93.70,23.44,93.67,23.39,93.45,23.31,93.22,23.32,93.10,23.32,93.20,23.34,93.30,23.34,93.33,23.25,93.17,23.20,93.05,23.16,92.92,23.20,93.03,23.20,93.05
RZ_2461867_7125,null,null,50,0,12,23.19,93.05,23.15,93.05,23.10,93.08,23.06,93.10,23.11,93.12,23.15,93.33,23.20,93.50,23.16,93.67,23.15,93.65,23.12,93.60,23.12,93.55,23.14,93.40,23.14,93.25,23.14,93.08,23.11,93.05,23.12,93.00,23.16,92.95,23.18,93.00,23.24,93.15,23.30,93.22,23.36,93.20,23.32,93.08,23.29,92.95,23.26,92.97,23.26,93.10,23.26,93.35,23.27,93.53,23.29,93.72,23.31,93.45,23.32,93.17,23.31,93.00,23.27,93.17,23.24,93.33,23.21,93.40,23.27,93.47,23.35,93.45,23.43,93.53,23.43,93.62,23.45,93.60,23.48,93.42,23.54,93.20,23.56,93.05,23.56,93.08,23.51,93.12,23.48,93.00,23.46,92.75,23.49,92.60,23.51,92.67,23.52,92.75,23.48,92.70
RZ_2461867_7126,null,null,50,0,12,23.41,92.67,23.35,92.70,23.35,92.70,23.32,92.65,23.31,92.28,23.32,91.95,23.34,92.28,23.34,92.78,23.39,93.15,23.46,92.97,23.52,92.97,23.50,93.25,23.49,93.45,23.50,93.22,23.54,92.85,23.66,92.47,23.76,92.50,23.80,92.53,23.71,92.53,23.62,92.45,23.56,92.40,23.55,92.35,23.48,92.38,23.43,92.45,23.35,92.58,23.32,92.95,23.34,93.33,23.39,93.42,23.52,93.08,23.62,92.72,23.70,92.75,23.70,92.97,23.66,93.20,23.62,93.22,23.64,93.08,23.68,92.92,23.70,92.75,23.66,92.88,23.64,92.92,23.64,92.92,23.66,92.72,23.73,92.58,23.79,92.45,23.84,92.42,23.82,92.38,23.80,92.58,23.77,92.80,23.76,93.08,23.79,93.15,23.80,93.12
RZ_2461867_7127,null,null,50,0,12,23.76,93.05,23.71,93.05,23.70,93.08,23.71,93.03,23.74,92.75,23.79,92.55,23.85,92.40,23.89,92.42,23.85,92.17,23.82,91.97,23.82,91.83,23.82,92.05,23.79,92.45,23.75,92.92,23.74,93.30,23.74,93.38,23.75,93.30,23.76,93.15,23.77,93.05,23.76,93.25,23.75,93.50,23.74,93.65,23.77,93.55,23.81,93.42,23.82,93.40,23.77,93.35,23.74,93.35,23.71,93.38,23.65,93.20,23.60,92.83,23.62,92.47,23.71,92.30,23.77,92.33,23.73,92.47,23.64,92.42,23.59,92.17,23.55,91.80,23.56,91.65,23.54,92.25,23.52,92.85,23.55,93.38,23.60,93.35,23.65,92.92,23.64,92.50,23.59,92.17,23.52,92.47,23.48,92.78,23.43,92.97,23.40,92.97,23.43,93.08
RZ_2461867_7128,null,null,50,0,4,23.45,93.20,23.52,93.17,23.56,93.03,23.59,92.85,23.56,92.78,23.52,92.28,23.49,91.80,23.45,91.75,23.44,92.03,23.41,92.28,23.41,92.12,23.38,92.08,23.34,92.05,23.29,92.15,23.27,92.45,23.25,92.72,23.24,92.67,23.23,92.50,23.23,92.35,23.23,92.35,23.26,92.20,23.30,92.05,23.34,92.00,23.32,92.12,23.31,92.22,23.27,92.17,23.21,92.38,23.16,92.67,23.15,93.00,23.20,92.72,23.23,92.15,23.24,91.55,23.20,91.60,23.15,92.12,23.14,92.60,23.14,92.78,23.15,92.55,23.15,92.30,23.09,92.10,23.02,92.30,22.95,92.60,22.93,92.88,22.91,92.80,22.90,92.83,22.84,92.85,22.79,92.95,22.75,93.00,22.79,93.03,22.85,92.80,22.90,92.40
RZ_2461867_7129,null,null,52,0,4,22.94,92.00,22.95,91.85,22.98,91.88,23.02,91.72,22.98,91.53,22.85,91.78,22.73,92.17,22.69,92.62,22.65,92.65,22.61,92.67,22.61,92.67,22.68,92.33,22.75,91.97,22.80,91.90,22.81,92.15,22.77,92.78,22.70,93.10,22.64,93.30,22.57,93.03,22.56,92.72,22.54,92.58,22.54,92.55,22.54,92.55,22.54,92.53,22.52,92.47,22.57,92.28,22.62,92.08,22.68,91.90,22.68,91.85,22.61,91.92,22.55,92.10,22.50,92.30,22.48,92.42,22.44,92.72,22.41,93.00,22.44,93.03,22.44,92.80,22.38,92.42,22.30,92.25,22.31,92.12,22.36,92.17,22.41,92.25,22.40,92.35,22.38,92.38,22.30,92.33,22.21,92.25,22.14,92.28,22.11,92.38,22.10,92.45,22.11,92.47,22.15,92.45,22.18,92.35
RZ_2461867_7130,null,null,50,0,4,22.16,92.08,22.16,91.85,22.16,91.70,22.19,91.65,22.21,91.60,22.23,91.55,22.24,91.55,22.21,91.88,22.20,92.20,22.15,92.47,22.14,92.35,22.09,92.28,22.06,92.33,22.06,92.45,22.09,92.67,22.09,92.83,22.07,92.60,22.09,92.25,22.11,91.88,22.10,92.20,22.07,92.47,22.04,92.75,22.04,92.70,22.04,92.62,21.98,92.60,21.90,92.67,21.84,92.80,21.86,92.70,21.79,92.53,21.71,92.35,21.62,92.33,21.62,92.33,21.65,92.35,21.66,92.55,21.68,92.75,21.66,92.58,21.66,92.20,21.74,91.90,21.82,92.03,21.90,92.17,21.85,92.45,21.77,92.65,21.69,92.83,21.62,92.95,21.61,93.08,21.61,93.25,21.57,93.28,21.52,93.22,21.50,93.10,21.52,93.00
RZ_2461867_7131,null,null,50,0,4,21.55,92.97,21.57,92.60,21.59,92.17,21.61,91.67,21.62,91.60,21.64,91.55,21.64,91.58,21.64,91.58,21.55,91.55,21.49,91.33,21.40,91.12,21.38,91.17,21.36,91.42,21.39,91.70,21.43,91.70,21.41,91.78,21.36,91.95,21.30,92.12,21.29,92.22,21.27,92.28,21.27,92.38,21.27,92.45,21.26,92.50,21.27,92.20,21.29,91.95,21.32,91.70,21.34,91.83,21.32,92.17,21.24,92.47,21.21,92.40,21.21,92.05,21.20,91.70,21.14,91.70,21.02,92.20,20.96,92.70,20.94,93.20,21.01,93.22,21.07,93.20,21.12,92.83,21.11,92.42,21.10,92.38,21.09,92.70,21.09,92.83,21.12,92.30,21.16,91.78,21.18,91.47,21.12,91.95,21.07,92.50,21.04,93.05,21.04,92.97
RZ_2461867_7132,null,null,50,0,4,21.04,92.92,21.06,92.88,21.09,92.88,20.99,92.90,20.88,92.92,20.76,93.00,20.77,92.92,20.79,92.80,20.79,92.72,20.80,92.50,20.80,92.35,20.81,92.15,20.82,92.05,20.81,91.97,20.79,92.28,20.77,92.62,20.79,93.12,20.81,93.30,20.81,93.35,20.80,93.17,20.80,93.00,20.77,92.95,20.75,93.08,20.73,93.15,20.75,93.03,20.79,92.70,20.82,92.35,20.84,92.40,20.85,92.55,20.90,92.60,20.94,92.45,20.85,92.28,20.70,92.20,20.56,92.28,20.56,92.38,20.57,92.50,20.54,92.42,20.50,92.38,20.49,92.33,20.50,92.35,20.49,92.50,20.48,92.65,20.45,92.78,20.41,92.72,20.39,92.53,20.36,92.35,20.32,92.50,20.26,92.90,20.20,93.33,20.21,93.30
RZ_2461867_7133,null,null,50,0,4,20.19,93.08,20.15,92.88,20.11,92.80,20.10,92.83,20.09,92.83,20.07,92.88,20.04,92.85,19.99,93.05,19.95,93.22,19.95,93.17,19.98,92.90,19.99,92.55,19.98,92.53,19.98,92.47,19.96,92.53,19.96,92.58,19.93,92.55,19.88,92.42,19.82,92.28,19.82,92.08,19.82,91.78,19.84,91.50,19.79,92.33,19.70,93.30,19.59,93.83,19.52,93.40,19.49,92.90,19.49,92.83,19.50,92.78,19.52,92.83,19.56,92.90,19.59,92.92,19.60,92.90,19.61,92.88,19.61,92.92,19.56,92.95,19.51,93.00,19.52,92.97,19.54,93.05,19.57,93.15,19.57,93.28,19.48,93.33,19.35,93.38,19.23,93.35,19.19,93.12,19.21,92.60,19.24,92.12,19.23,92.60,19.16,93.40,19.09,94.20
RZ_2461867_7134,null,null,50,0,4,19.07,93.88,19.06,93.62,19.06,93.40,19.07,93.47,19.09,93.47,19.14,93.47,19.18,93.47,19.18,93.45,19.14,93.40,19.11,93.35,19.01,93.30,18.91,93.35,18.86,93.38,18.91,93.35,18.91,93.17,18.85,92.97,18.89,92.92,18.99,92.95,19.05,92.95,19.01,92.88,18.96,92.88,18.93,92.92,18.89,93.00,18.86,92.95,18.84,92.80,18.77,92.65,18.71,92.58,18.69,92.75,18.66,92.90,18.59,93.17,18.55,93.17,18.51,93.17,18.51,93.03,18.50,93.00,18.48,92.92,18.45,92.88,18.41,93.03,18.40,93.15,18.39,93.22,18.40,93.05,18.40,92.97,18.38,93.03,18.35,93.10,18.32,93.15,18.29,93.10,18.26,93.08,18.20,93.12,18.16,93.17,18.12,93.22,18.11,93.15
RZ_2461867_7135,null,null,50,0,4,18.11,93.00,18.11,92.90,18.10,92.92,18.06,93.10,18.04,93.22,18.04,93.30,18.07,93.28,18.06,93.17,18.06,92.95,18.06,92.75,18.06,92.83,18.04,93.15,17.95,93.47,17.89,93.50,17.84,93.38,17.88,92.72,17.91,92.20,17.91,91.78,17.88,92.00,17.81,92.72,17.79,93.33,17.76,93.90,17.75,93.97,17.71,94.17,17.69,94.28,17.62,94.03,17.57,93.62,17.54,93.30,17.56,93.40,17.59,93.42,17.61,93.35,17.56,93.17,17.51,92.83,17.49,92.55,17.52,92.30,17.55,92.30,17.49,92.70,17.41,93.12,17.35,93.15,17.38,92.78,17.36,92.38,17.29,92.58,17.21,92.88,17.21,93.38,17.24,93.65,17.31,93.45,17.35,93.05,17.34,92.97,17.29,93.33,17.24,93.67
RZ_2461867_7136,null,null,50,0,4,17.23,93.50,17.21,93.42,17.23,93.35,17.27,93.22,17.21,93.00,17.10,93.08,16.96,93.30,16.93,93.55,16.91,93.50,16.93,93.42,16.93,93.35,17.00,93.38,17.07,93.42,17.07,93.45,17.02,93.35,16.98,93.17,16.99,93.08,17.00,93.05,17.00,93.08,16.98,92.95,16.93,92.67,16.82,92.35,16.76,92.17,16.71,92.47,16.69,92.85,16.60,93.35,16.57,93.47,16.55,93.53,16.60,93.28,16.62,93.08,16.62,92.92,16.61,93.00,16.64,92.67,16.66,92.33,16.62,92.45,16.56,92.92,16.51,93.42,16.54,93.35,16.48,93.28,16.43,93.17,16.35,93.08,16.35,93.00,16.34,92.97,16.34,93.03,16.32,93.08,16.29,93.08,16.26,92.83,16.25,92.58,16.24,92.47,16.21,92.58
RZ_2461867_7137,null,null,50,60,4,16.16,92.70,16.14,93.00,16.07,93.38,16.04,93.28,16.02,92.85,16.04,92.40,16.02,92.40,16.05,92.45,16.10,92.50,16.15,92.65,16.18,92.75,16.18,92.83,16.20,92.62,16.19,92.42,16.14,92.25,16.09,92.30,16.05,92.17,15.99,92.03,15.88,92.38,15.79,92.90,15.74,93.45,15.74,93.12,15.78,92.72,15.80,92.47,15.80,92.50,15.85,92.60,15.90,92.50,15.94,92.42,15.93,92.35,15.91,92.35,15.89,92.40,15.81,92.50,15.71,92.78,15.65,92.95,15.62,92.97,15.65,92.45,15.70,91.97,15.74,92.03,15.71,92.67,15.64,93.35,15.61,93.20,15.61,92.88,15.62,92.53,15.61,92.50,15.62,92.50,15.64,92.45,15.65,92.38,15.65,92.30,15.62,92.28,15.53,92.25
RZ_2461867_7138,null,null,50,0,4,15.44,92.28,15.38,92.33,15.39,92.40,15.40,92.17,15.41,91.85,15.41,91.50,15.39,91.80,15.34,92.20,15.29,92.58,15.26,92.60,15.24,92.58,15.22,92.53,15.22,92.50,15.26,92.47,15.29,92.47,15.31,92.22,15.31,91.92,15.29,91.65,15.25,91.65,15.21,91.72,15.19,91.80,15.16,91.83,15.07,91.83,15.00,91.78,14.96,91.72,14.97,91.85,14.99,92.00,15.05,92.08,15.12,91.97,15.18,91.90,15.14,91.92,15.10,91.97,15.07,91.95,15.05,91.90,15.06,92.03,15.10,92.22,15.10,92.15,15.05,91.90,15.01,91.60,15.00,91.58,15.00,91.58,14.99,91.62,14.97,91.70,14.97,91.75,14.99,91.83,15.01,91.92,15.05,92.08,15.07,92.12,15.07,91.97,15.03,91.78
RZ_2461867_7139,null,null,50,0,4,14.94,91.88,14.89,92.12,14.86,92.33,14.88,92.25,14.90,92.22,14.91,91.97,14.91,91.72,14.93,91.38,14.94,91.28,14.94,91.33,14.94,91.62,14.94,91.92,14.88,92.05,14.80,92.03,14.71,91.92,14.72,91.85,14.72,91.75,14.70,91.65,14.68,91.55,14.65,91.40,14.64,91.38,14.62,91.65,14.68,91.95,14.75,92.05,14.81,91.85,14.81,91.62,14.79,91.78,14.84,91.92,14.88,92.05,14.91,92.17,14.88,92.28,14.79,92.05,14.72,91.75,14.70,91.33,14.72,91.20,14.75,91.15,14.76,91.22,14.76,91.28,14.78,91.35,14.78,91.45,14.79,91.45,14.74,91.28,14.69,91.15,14.64,91.25,14.64,91.47,14.62,91.62,14.60,91.65,14.61,91.33,14.65,90.97,14.70,90.60
RZ_2461867_7140,null,null,50,0,4,14.65,91.03,14.59,91.50,14.57,91.95,14.62,92.00,14.66,92.05,14.64,91.85,14.59,91.65,14.55,91.45,14.54,91.58,14.54,91.83,14.44,92.05,14.34,91.90,14.28,91.67,14.32,91.50,14.35,91.65,14.35,91.80,14.34,91.97,14.34,92.08,14.36,91.85,14.39,91.55,14.41,91.25,14.40,91.35,14.39,91.55,14.35,91.78,14.30,92.03,14.26,92.20,14.22,92.38,14.21,92.38,14.26,92.20,14.32,91.97,14.39,91.67,14.41,91.55,14.44,91.60,14.36,91.90,14.26,92.20,14.19,92.12,14.19,91.75,14.20,91.25,14.21,91.03,14.22,91.20,14.21,91.47,14.20,91.78,14.21,91.70,14.28,91.67,14.31,91.67,14.32,91.90,14.31,92.03,14.25,92.10,14.22,91.58,14.21,91.05
RZ_2461867_7141,null,null,50,0,4,14.30,90.65,14.36,90.75,14.38,91.08,14.30,91.30,14.24,91.50,14.22,91.38,14.24,91.22,14.26,91.30,14.28,91.38,14.29,91.42,14.30,91.30,14.31,91.33,14.31,91.40,14.31,91.47,14.22,91.55,14.14,91.70,14.05,91.83,14.07,91.70,14.10,91.45,14.11,91.20,14.10,91.20,14.09,91.22,14.06,91.28,14.05,91.35,14.04,91.40,14.04,91.40,14.03,91.38,14.01,91.38,14.11,91.40,14.24,91.40,14.30,91.40,14.24,91.38,14.18,91.17,14.18,91.03,14.18,90.70,14.19,90.53,14.20,90.38,14.20,90.38,14.18,90.72,14.15,91.08,14.15,91.28,14.16,91.12,14.18,91.03,14.14,91.03,14.10,91.03,14.12,90.97,14.19,90.95,14.25,91.30,14.26,91.67,14.22,92.17
RZ_2461867_7142,null,null,50,0,4,14.20,92.28,14.18,92.33,14.22,92.20,14.26,92.03,14.25,91.85,14.22,91.65,14.21,91.45,14.24,91.40,14.26,91.50,14.26,91.65,14.19,91.67,14.09,91.60,14.03,91.55,14.07,91.55,14.15,91.38,14.18,91.22,14.16,91.10,14.12,91.17,14.12,91.30,14.11,91.38,14.10,91.67,14.05,91.90,14.01,92.12,13.99,92.05,14.03,91.72,14.06,91.40,14.07,91.17,14.06,91.25,14.05,91.50,14.06,91.70,14.14,91.90,14.20,91.90,14.22,91.90,14.20,92.12,14.16,92.38,14.12,92.62,14.09,92.65,14.06,92.70,14.10,92.97,14.16,93.22,14.24,93.45,14.26,93.10,14.24,92.72,14.21,92.30,14.28,92.15,14.39,91.95,14.50,91.78,14.51,91.67,14.55,91.62,14.62,91.62
RZ_2461867_7143,null,null,50,0,4,14.68,91.62,14.72,91.65,14.74,91.65,14.72,91.85,14.71,92.03,14.72,92.08,14.75,91.95,14.86,91.80,14.96,91.80,15.07,91.83,15.10,92.25,15.22,92.72,15.39,93.15,15.80,92.83,16.23,92.50,16.96,92.15,17.86,91.72,18.64,91.30,19.43,91.55,19.99,92.12,21.21,92.67,22.56,91.80,24.25,91.12,25.73,91.03,26.84,92.47,27.89,93.92,28.77,94.12,30.27,93.72,31.61,93.15,33.21,93.17,34.33,92.65,35.46,92.22,36.41,93.03,37.30,95.15,38.59,97.25,39.94,98.22,41.62,98.95,43.51,99.92,45.54,101.05,47.62,103.95,48.70,108.70,49.12,115.58,49.51,122.17,50.46,129.28,51.76,134.07,52.35,139.05,51.98,141.55,51.21,146.90,51.50,153.00,52.64,159.10
RZ_2461867_7144,null,null,50,0,4,53.91,163.07,54.59,164.78,54.86,166.88,56.54,168.88,56.92,174.60,56.64,180.28,54.94,185.38,56.36,188.93,58.27,193.00,60.12,198.00,60.48,197.80,60.98,197.50,62.49,196.50,63.85,196.82,65.15,196.40,65.49,195.82,66.17,195.57,67.04,195.35,67.94,195.85,68.34,195.75,69.00,194.80,69.64,193.12,70.11,194.38,70.28,196.43,70.65,198.55,71.15,197.57,71.53,195.53,71.66,191.00,71.30,187.50,71.08,184.72,71.06,181.90,71.25,179.15,71.44,176.12,71.50,174.90,71.76,169.82,72.54,165.88,73.31,162.55,74.11,158.45,74.40,152.32,75.16,145.60,75.78,142.45,76.40,138.32,76.47,134.90,76.44,132.05,76.29,131.43,75.55,125.90,74.81,120.10,73.94,113.65,73.66,109.88,73.40,106.15
RZ_2461867_7145,null,null,51,0,4,73.40,101.22,73.40,98.47,73.00,96.10,72.58,95.70,71.81,94.60,71.40,93.72,70.76,93.58,70.05,94.08,69.28,94.55,68.36,95.10,67.62,96.15,66.97,97.20,66.67,97.17,66.46,96.70,66.17,95.83,65.86,95.42,65.64,95.42,65.25,95.78,64.88,96.15,64.41,97.03,64.24,97.95,64.04,98.67,63.99,98.53,63.92,98.40,63.92,98.78,63.81,99.10,63.70,99.12,63.62,98.45,63.65,97.78,63.59,97.72,63.51,98.10,63.42,98.35,63.36,98.22,63.31,98.10,63.27,97.58,63.29,97.05,63.26,97.25,63.19,98.03,63.02,99.28,62.90,99.78,62.84,100.10,62.90,99.58,62.94,99.08,62.95,98.85,62.91,99.03,62.85,98.88,62.80,98.58,62.76,98.50,62.74,98.72,62.79,99.10,62.86,99.25
RZ_2461867_7146,null,null,50,0,4,62.89,99.20,62.86,98.97,62.84,98.78,62.83,98.83,62.79,98.85,62.73,98.92,62.70,98.95,62.65,98.97,62.64,98.80,62.59,98.62,62.56,98.50,62.60,98.70,62.69,98.90,62.77,99.15,62.79,99.22,62.79,99.15,62.79,99.00,62.75,98.88,62.71,98.92,62.65,99.20,62.59,99.45,62.51,99.72,62.44,99.75,62.41,100.03,62.42,100.28,62.48,100.20,62.56,99.90,62.62,99.60,62.66,99.60,62.67,99.72,62.65,99.85,62.62,100.00,62.60,100.00,62.61,100.00,62.62,99.95,62.65,99.83,62.65,99.67,62.66,99.60,62.65,99.88,62.65,100.12,62.65,100.33,62.65,100.17,62.65,100.03,62.64,99.95,62.60,99.95,62.56,99.92,62.50,99.67,62.48,99.40,62.42,99.50,62.41,99.83
RZ_2461867_7147,null,null,50,0,4,62.49,100.00,62.59,99.83,62.70,99.65,62.74,99.70,62.75,99.75,62.69,99.83,62.62,99.85,62.58,99.85,62.60,99.85,62.60,99.83,62.59,99.78,62.58,99.75,62.62,99.78,62.70,99.72,62.77,99.70,62.79,99.53,62.80,99.42,62.74,99.42,62.66,99.65,62.60,99.83,62.61,99.83,62.62,99.67,62.60,99.65,62.58,99.65,62.58,99.75,62.61,99.80,62.65,99.83,62.66,99.78,62.66,99.60,62.67,99.45,62.65,99.42,62.64,99.47,62.61,99.47,62.61,99.47,62.62,99.45,62.64,99.47,62.61,99.50,62.59,99.78,62.56,100.08,62.60,100.25,62.64,99.85,62.70,99.45,62.73,99.10,62.77,99.05,62.80,99.20,62.76,99.40,62.66,99.53,62.55,99.55,62.54,99.58,62.61,99.62
RZ_2461867_7148,null,null,50,0,4,62.67,99.53,62.70,99.50,62.70,99.53,62.70,99.33,62.65,99.08,62.59,98.92,62.59,99.15,62.66,99.35,62.76,99.47,62.80,99.17,62.77,98.90,62.73,98.75,62.66,98.90,62.71,99.05,62.75,99.05,62.79,99.05,62.77,99.10,62.76,99.20,62.75,99.25,62.74,99.28,62.73,99.22,62.71,99.17,62.71,99.05,62.73,98.95,62.74,98.90,62.75,99.22,62.75,99.62,62.67,100.00,62.59,100.10,62.58,100.15,62.65,100.17,62.66,100.12,62.61,100.00,62.58,99.92,62.59,99.88,62.59,99.90,62.58,99.83,62.56,99.78,62.60,99.75,62.65,99.47,62.67,99.22,62.64,98.95,62.64,98.95,62.67,98.95,62.70,99.35,62.66,99.75,62.65,99.95,62.64,99.75,62.66,99.40,62.67,99.20
RZ_2461867_7149,null,null,50,0,4,62.67,99.33,62.65,99.62,62.62,99.92,62.61,99.92,62.61,99.88,62.64,99.47,62.66,99.08,62.69,98.80,62.65,99.15,62.62,99.50,62.65,99.78,62.70,99.83,62.76,99.53,62.76,99.20,62.75,99.35,62.74,99.80,62.73,100.00,62.75,99.67,62.77,99.35,62.79,99.30,62.75,99.62,62.69,99.97,62.65,100.20,62.64,99.83,62.67,99.45,62.69,99.45,62.70,99.72,62.67,99.72,62.66,99.47,62.66,99.22,62.70,99.30,62.66,99.35,62.60,99.50,62.51,99.70,62.50,99.92,62.49,99.95,62.48,99.85,62.55,99.78,62.64,99.72,62.73,99.60,62.81,99.47,62.89,99.28,62.96,99.15,62.96,99.05,62.95,99.45,62.94,99.83,62.88,100.20,62.83,100.28,62.76,100.35,62.71,100.42
RZ_2461867_7150,null,null,50,0,4,62.65,100.38,62.56,100.45,62.52,100.55,62.51,100.15,62.56,99.38,62.62,98.62,62.66,98.60,62.67,98.95,62.67,99.35,62.67,99.85,62.67,100.28,62.70,99.85,62.70,99.12,62.69,98.70,62.67,99.03,62.67,99.53,62.70,99.72,62.70,99.45,62.71,98.97,62.71,98.85,62.70,99.15,62.67,99.45,62.64,99.38,62.59,99.45,62.60,99.53,62.67,99.50,62.77,99.40,62.88,99.80,63.17,100.33,63.71,100.58,64.60,100.35,65.70,100.15,66.80,100.25,67.90,100.47,69.04,100.83,70.69,101.20,72.85,101.53,75.22,102.40,77.20,103.42,79.04,104.62,80.56,105.38,82.49,105.95,84.19,106.40,86.08,106.65,88.05,107.00,90.20,107.30,92.26,107.55,93.85,107.78,95.40,108.08,97.03,108.45
RZ_2461867_7151,null,null,50,0,4,98.71,109.22,100.29,109.92,101.55,110.28,102.75,110.10,103.84,110.30,105.33,110.62,106.84,111.20,108.49,111.67,109.49,112.25,110.58,112.53,111.31,112.42,112.11,112.17,112.90,111.88,113.72,111.53,114.69,111.30,115.31,111.20,116.15,110.97,116.85,110.75,117.80,110.53,118.42,110.70,119.22,110.80,119.72,110.90,120.31,110.78,120.61,110.58,120.91,110.40,121.28,110.20,121.59,110.15,121.74,110.12,121.64,110.17,121.53,110.17,121.34,109.65,121.09,109.12,120.72,108.95,120.49,109.30,120.26,109.72,120.16,109.83,119.97,109.65,119.79,109.15,119.60,108.65,119.55,108.88,119.54,109.33,119.47,109.80,119.28,109.88,119.10,109.92,118.95,109.90,118.80,109.88,118.65,109.85,118.46,109.92,118.42,109.97,118.22,110.03
RZ_2461867_7152,null,null,50,0,4,118.06,110.08,117.85,110.05,117.80,109.97,117.72,109.90,117.69,109.85,117.62,109.55,117.56,109.25,117.53,108.95,117.51,109.00,117.51,109.38,117.51,109.67,117.50,109.95,117.49,109.88,117.40,109.92,117.33,109.97,117.21,110.00,117.19,109.95,117.20,109.88,117.24,109.60,117.25,109.45,117.21,109.33,117.09,109.45,117.01,109.95,116.96,110.35,116.97,110.62,116.95,110.28,116.92,109.95,116.88,109.70,116.84,110.08,116.81,110.47,116.80,110.75,116.80,110.58,116.81,110.40,116.83,110.40,116.83,110.35,116.83,110.30,116.74,110.25,116.65,110.30,116.59,110.38,116.61,110.45,116.64,110.60,116.65,110.58,116.65,110.53,116.65,110.40,116.65,110.33,116.65,110.28,116.66,110.33,116.59,110.65,116.51,110.97,116.45,111.10
RZ_2461867_7153,null,null,50,0,3,116.44,110.92,116.40,110.50,116.36,110.15,116.36,109.95,116.36,110.08,116.35,110.25,116.33,110.38,116.31,110.38,116.33,110.35,116.33,110.55,116.31,110.75,116.31,110.75,116.34,110.50,116.39,110.45,116.44,110.62,116.47,110.83,116.50,110.83,116.51,110.85,116.51,110.88,116.49,110.80,116.45,110.62,116.41,110.53,116.39,110.58,116.38,110.72,116.38,110.80,116.40,110.92,116.42,111.03,116.41,111.00,116.36,110.88,116.31,110.83,116.29,110.88,116.33,110.88,116.36,110.80,116.38,110.78,116.36,110.75,116.33,110.72,116.30,110.58,116.28,110.42,116.26,110.25,116.28,110.15,116.22,110.08,116.15,110.08,116.12,110.12,116.15,110.30,116.16,110.45,116.15,110.60,116.15,110.60,116.19,110.62,116.21,110.83,116.21,111.00
RZ_2461867_7154,null,null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
RZ_2461867_7155,null,null,50,0,3,150.43,99.22,151.36,98.72,152.21,98.25,152.93,97.60,153.78,96.80,154.81,95.97,155.60,95.65,156.34,94.78,156.78,93.67,157.04,92.65,157.04,92.33,157.07,92.38,157.11,92.40,157.12,91.70,156.91,91.03,156.69,90.38,156.36,90.50,156.04,90.78,155.71,90.97,155.51,91.12,155.34,90.88,155.11,90.53,154.74,90.22,154.51,90.75,154.31,91.47,154.10,92.22,153.90,91.97,153.71,91.72,153.72,91.80,153.66,92.22,153.53,92.58,153.34,92.62,153.12,92.70,152.91,92.83,152.74,92.80,152.65,92.75,152.61,92.70,152.59,92.97,152.56,93.22,152.53,93.33,152.50,92.92,152.51,92.75,152.55,92.95,152.56,93.35,152.56,93.08,152.54,92.62,152.50,92.20,152.39,92.28,152.29,92.35,152.22,92.78
RZ_2461867_7156,null,null,50,0,3,152.22,93.15,152.21,93.10,152.19,92.30,152.14,91.50,152.16,91.95,152.20,92.83,152.26,93.67,152.20,93.58,152.12,93.45,152.05,93.25,152.03,93.08,152.05,92.80,152.09,92.60,152.09,92.50,152.05,92.78,152.03,93.05,152.04,93.00,152.04,92.60,152.06,92.17,152.09,92.55,152.03,93.05,151.93,93.55,151.82,93.55,151.78,93.50,151.76,93.50,151.75,93.53,151.74,93.58,151.71,93.33,151.64,93.05,151.60,92.70,151.65,92.62,151.74,92.88,151.86,93.10,151.91,93.35,151.79,93.33,151.62,92.95,151.50,92.60,151.55,92.62,151.66,93.12,151.72,93.55,151.75,93.47,151.71,93.42,151.66,93.60,151.64,93.85,151.59,93.92,151.57,93.67,151.56,93.40,151.57,93.20,151.57,93.15,151.59,93.15
RZ_2461867_7157,null,null,50,0,3,151.60,93.15,151.59,93.12,151.49,93.08,151.39,93.03,151.30,93.03,151.31,93.03,151.38,93.20,151.44,93.38,151.53,93.55,151.59,93.38,151.64,93.08,151.50,92.85,151.34,93.20,151.19,93.72,151.19,93.72,151.12,93.28,151.07,92.92,151.10,93.00,151.20,92.78,151.30,92.47,151.35,92.75,151.44,93.30,151.51,93.75,151.47,93.65,151.36,93.58,151.26,93.62,151.25,93.50,151.28,93.35,151.31,93.20,151.35,93.20,151.38,93.20,151.36,93.12,151.35,92.90,151.32,92.88,151.31,92.90,151.32,93.03,151.35,92.88,151.38,92.80,151.47,92.75,151.53,92.83,151.55,93.20,151.50,93.60,151.43,93.50,151.38,93.08,151.39,92.95,151.44,93.25,151.49,93.55,151.49,93.50,151.43,93.17,151.31,92.90
RZ_2461867_7158,null,null,51,0,3,151.22,92.97,151.21,93.33,151.20,93.35,151.18,92.97,151.22,92.58,151.31,92.50,151.44,92.47,151.49,92.47,151.54,92.40,151.56,92.35,151.47,92.22,151.39,92.12,151.30,92.42,151.32,92.70,151.35,92.97,151.38,92.85,151.40,93.08,151.43,93.33,151.41,93.72,151.38,93.85,151.34,93.78,151.36,93.62,151.43,93.47,151.36,93.47,151.22,93.40,151.21,93.45,151.31,93.45,151.44,93.45,151.44,93.20,151.41,93.00,151.38,92.88,151.30,92.92,151.25,93.03,151.19,93.40,151.16,93.75,151.18,94.03,151.20,94.03,151.22,93.72,151.21,93.47,151.28,93.22,151.36,93.28,151.46,93.33,151.47,93.28,151.43,93.17,151.38,93.33,151.29,93.42,151.25,93.47,151.21,93.28,151.21,93.12,151.24,93.05,151.28,92.97
RZ_2461867_7159,null,null,50,0,3,151.30,92.92,151.26,92.95,151.22,92.90,151.19,92.83,151.20,92.80,151.24,92.83,151.29,92.83,151.30,92.88,151.29,92.95,151.29,92.95,151.31,92.95,151.34,92.97,151.32,93.22,151.28,93.47,151.24,93.72,151.20,93.83,151.18,93.58,151.14,93.08,150.81,92.70,150.46,93.22,149.97,94.10,149.56,94.83,148.82,94.25,147.93,93.47,146.78,92.85,145.51,93.22,144.10,94.28,142.78,95.30,141.24,96.15,139.40,96.65,137.44,96.97,135.44,97.17,133.55,97.38,131.34,98.22,128.97,99.22,126.71,99.95,124.59,100.17,122.31,100.40,119.89,101.08,117.66,101.70,115.83,101.97,113.81,101.80,111.71,101.62,109.46,101.45,107.70,101.45,106.01,101.40,104.49,101.40,102.75,101.35,100.95,101.30,99.17,101.35
RZ_2461867_7160,null,null,50,0,3,97.44,101.45,95.50,101.50,93.59,101.53,91.58,101.17,89.90,100.85,88.11,100.38,86.54,100.25,84.86,100.55,83.35,100.90,81.97,101.15,80.80,100.78,79.75,100.45,78.71,100.20,77.99,100.17,77.51,100.22,77.26,100.28,77.04,100.30,76.89,100.38,76.81,100.47,76.89,100.60,77.05,100.62,77.22,100.60,77.29,100.55,77.35,100.42,77.45,100.05,77.53,99.70,77.58,99.40,77.58,99.30,77.58,98.95,77.60,98.50,77.62,98.15,77.64,98.08,77.62,98.25,77.61,98.58,77.61,98.88,77.66,98.97,77.71,98.88,77.72,98.75,77.78,98.78,77.85,99.22,78.10,99.62,78.30,99.90,78.47,99.78,78.49,99.67,78.50,99.60,78.49,99.62,78.46,99.60,78.44,99.45,78.45,99.33,78.46,99.25
RZ_2461867_7161,null,null,51,0,3,78.47,99.30,78.47,99.38,78.47,99.45,78.53,99.50,78.58,99.42,78.64,99.30,78.64,99.03,78.65,98.83,78.62,98.95,78.61,99.22,78.65,99.53,78.75,99.58,78.86,99.33,78.89,99.05,78.86,98.92,78.83,99.08,78.79,99.22,78.78,99.12,78.84,99.00,78.91,99.00,78.97,99.12,78.94,99.30,78.91,99.35,78.92,99.33,78.92,99.28,78.95,99.20,78.95,99.15,78.95,99.15,78.94,99.08,78.94,99.00,78.96,98.78,79.00,98.60,79.09,98.60,79.15,98.90,79.20,99.42,79.19,99.83,79.19,100.05,79.19,100.08,79.21,99.95,79.24,99.85,79.29,99.75,79.33,99.75,79.35,99.70,79.35,99.65,79.34,99.60,79.34,99.80,79.30,100.00,79.26,100.12,79.34,99.90,79.41,99.62,79.49,99.47
RZ_2461867_7162,null,null,50,0,3,79.53,99.80,79.58,100.17,79.65,100.55,79.67,100.35,79.69,100.15,79.70,99.97,79.67,100.00,79.65,100.05,79.65,100.10,79.67,100.22,79.71,100.35,79.74,100.28,79.74,100.15,79.78,100.00,79.78,100.28,79.78,100.58,79.79,100.85,79.86,100.42,79.92,99.95,79.95,99.50,79.94,99.50,79.95,99.53,79.94,99.62,79.92,99.72,79.91,99.80,79.97,99.92,80.03,100.05,80.08,100.17,80.03,100.60,79.97,101.00,80.00,100.67,80.08,99.97,80.14,99.30,80.14,99.35,80.11,99.72,80.09,100.10,80.15,100.47,80.25,100.47,80.34,100.30,80.31,100.12,80.26,100.30,80.24,100.67,80.20,100.67,80.17,100.30,80.12,100.03,80.09,100.20,80.06,100.40,80.06,100.53,80.11,100.55,80.16,100.47
RZ_2461867_7163,null,null,50,0,3,80.22,100.30,80.24,100.12,80.22,100.33,80.21,100.55,80.21,100.72,80.25,100.40,80.30,100.12,80.33,99.88,80.38,99.88,80.39,100.12,80.40,100.45,80.39,100.75,80.39,100.60,80.39,100.35,80.44,100.10,80.47,100.10,80.51,100.08,80.51,100.08,80.56,100.15,80.62,100.22,80.66,100.42,80.64,100.72,80.60,101.03,80.55,101.17,80.38,100.92,80.17,100.50,79.99,100.08,79.94,99.85,79.85,99.83,79.70,99.85,78.99,99.92,77.95,100.12,76.41,100.25,74.96,100.28,73.47,100.12,72.22,100.03,70.84,99.88,69.21,99.70,67.66,99.53,66.31,99.35,65.47,99.30,64.56,99.20,63.74,99.20,62.79,99.20,61.61,99.12,60.30,98.90,58.91,98.75,57.49,98.72,56.19,98.72,54.94,98.35
RZ_2461867_7164,null,null,50,0,3,54.05,97.62,53.26,96.92,52.64,97.03,52.23,97.72,52.05,98.45,52.08,98.55,52.21,98.45,52.54,98.40,53.02,98.30,53.73,98.08,54.23,97.80,54.60,97.75,54.90,97.42,55.24,97.08,55.48,96.72,55.49,96.67,55.52,96.60,55.59,96.42,55.64,96.12,55.64,95.88,55.64,95.80,55.66,95.95,55.67,96.10,55.69,96.35,55.80,96.55,55.91,96.47,56.04,96.28,56.06,96.08,56.15,96.10,56.23,96.42,56.36,96.75,56.41,96.65,56.48,96.25,56.50,95.83,56.54,95.92,56.56,96.03,56.56,96.12,56.58,96.12,56.61,96.12,56.69,95.75,56.77,95.35,56.85,95.38,56.89,95.80,56.91,96.25,56.96,96.22,57.02,96.03,57.16,95.85,57.27,95.47,57.36,95.28,57.38,94.95
RZ_2461867_7165,null,null,50,0,3,57.38,94.88,57.45,94.85,57.54,95.03,57.67,95.40,57.75,95.72,57.83,95.97,57.88,95.70,57.88,95.40,57.94,95.10,57.98,95.30,58.02,95.62,58.02,96.00,58.00,96.15,57.98,96.15,58.05,96.05,58.14,95.95,58.23,95.92,58.26,95.95,58.29,96.08,58.33,96.22,58.40,96.35,58.48,96.42,58.55,96.62,58.54,96.78,58.54,96.92,58.56,96.75,58.61,96.50,58.66,96.25,58.70,96.20,58.74,96.20,58.75,95.97,58.80,95.85,58.89,95.85,58.96,95.95,59.05,95.95,59.10,96.12,59.12,96.42,59.10,96.75,59.08,96.78,59.05,96.90,59.17,97.00,59.29,96.95,59.40,96.80,59.38,96.62,59.33,96.55,59.29,96.40,59.38,96.12,59.51,95.97,59.65,96.35,59.66,96.85
RZ_2461867_7166,null,null,50,0,3,59.69,97.22,59.70,97.03,59.71,96.83,59.71,96.70,59.69,96.70,59.66,96.78,59.69,96.85,59.75,96.88,59.83,96.83,59.89,96.75,59.92,96.75,59.96,96.72,59.92,96.72,59.91,96.60,59.92,96.42,59.99,96.28,60.05,96.50,60.11,96.75,60.15,97.00,60.20,97.03,60.20,96.75,60.19,96.45,60.17,96.17,60.15,96.22,60.20,96.50,60.29,96.67,60.38,96.83,60.42,96.75,60.46,96.78,60.50,96.67,60.54,96.47,60.59,96.30,60.59,96.22,60.58,96.30,60.56,96.40,60.59,96.42,60.61,96.40,60.62,96.45,60.61,96.58,60.60,96.70,60.60,96.70,60.61,96.90,60.65,97.20,60.69,97.53,60.71,97.60,60.73,97.40,60.73,97.17,60.79,97.10,60.85,97.25,60.95,97.38
RZ_2461867_7167,null,null,50,0,3,61.02,97.42,61.11,97.33,61.06,97.22,60.98,97.12,60.90,97.05,60.94,97.03,60.98,97.15,61.00,97.33,61.04,97.47,61.08,97.20,61.11,97.08,61.11,97.10,61.16,97.40,61.24,97.22,61.31,96.90,61.33,96.60,61.33,96.65,61.36,96.85,61.39,97.03,61.40,97.22,61.36,97.30,61.33,97.15,61.33,96.95,61.34,96.75,61.38,97.03,61.46,97.28,61.55,97.42,61.58,97.15,61.54,96.88,61.51,96.67,61.49,96.67,61.45,96.72,61.50,96.85,61.59,96.97,61.66,97.08,61.67,97.05,61.67,97.08,61.65,97.15,61.61,97.25,61.62,97.35,61.67,97.38,61.73,97.30,61.75,97.08,61.76,96.90,61.76,96.88,61.84,97.03,61.91,97.17,62.01,97.17,62.02,97.15,62.01,97.10
RZ_2461867_7168,null,null,50,0,3,62.00,97.08,61.99,97.05,61.92,97.00,61.89,96.78,61.86,96.58,61.89,96.67,61.90,96.92,61.89,97.10,61.89,96.95,61.89,96.80,61.92,96.80,61.95,96.85,61.96,96.88,61.96,96.83,61.96,96.78,61.99,96.78,62.00,96.75,62.01,96.72,62.01,96.70,62.01,96.72,62.02,96.70,62.06,96.58,62.10,96.42,62.08,96.33,62.01,96.65,61.95,97.00,61.96,97.35,61.99,97.35,62.04,97.40,62.08,97.45,62.11,97.47,62.11,97.50,62.11,97.35,62.12,97.15,62.12,96.92,62.11,96.78,62.15,96.67,62.17,96.62,62.19,96.62,62.16,96.72,62.15,96.83,62.15,96.67,62.15,96.42,62.16,96.15,62.19,96.20,62.20,96.28,62.25,96.33,62.27,96.35,62.27,96.35,62.24,96.30
RZ_2461867_7169,null,null,50,0,3,62.17,96.28,62.15,96.20,62.10,96.17,62.08,96.10,62.04,96.08,62.11,96.12,62.16,96.22,62.21,96.38,62.23,96.40,62.27,96.42,62.31,96.42,62.33,96.50,62.33,96.60,62.33,96.70,62.33,96.72,62.31,96.78,62.31,96.83,62.30,96.78,62.29,96.72,62.23,96.70,62.16,96.70,62.11,96.72,62.15,96.75,62.19,96.65,62.14,96.40,62.08,96.15,62.05,96.15,62.14,96.35,62.26,96.60,62.34,96.72,62.40,96.58,62.36,96.42,62.31,96.38,62.26,96.50,62.26,96.62,62.27,96.65,62.27,96.65,62.26,96.53,62.30,96.50,62.35,96.60,62.40,96.80,62.40,96.85,62.41,96.85,62.41,96.85,62.39,96.92,62.39,96.97,62.40,97.03,62.41,97.05,62.44,96.72,62.44,96.38
RZ_2461867_7170,null,null,51,0,3,62.42,96.00,62.40,96.00,62.38,96.28,62.38,96.58,62.38,96.83,62.39,96.65,62.41,96.47,62.46,96.53,62.52,96.72,62.52,96.85,62.50,96.58,62.49,96.20,62.52,95.90,62.55,95.83,62.55,96.28,62.54,96.72,62.54,97.12,62.58,96.78,62.58,96.42,62.54,96.10,62.45,96.03,62.38,95.92,62.31,95.88,62.25,95.92,62.17,96.03,62.04,96.12,61.98,96.10,61.92,96.20,61.98,96.30,62.06,96.45,62.23,96.50,62.64,96.55,63.10,96.75,63.71,96.80,64.59,96.88,65.91,96.85,67.41,97.00,68.66,97.42,69.56,97.83,70.50,98.05,72.00,98.00,74.03,98.08,76.21,98.30,78.17,98.50,79.96,98.90,81.84,99.28,83.58,99.97,85.28,100.35,86.83,100.62,88.69,100.50,90.55,100.25
RZ_2461867_7171,null,null,49,0,3,92.40,100.05,94.24,99.97,95.86,99.97,97.62,99.85,99.14,99.40,100.71,98.95,102.05,98.75,103.20,98.97,104.40,99.50,105.67,99.90,107.01,100.15,108.54,100.03,110.01,99.85,111.66,99.72,113.04,99.75,114.46,99.78,115.81,99.72,117.25,99.55,118.54,99.33,119.72,99.45,121.00,99.55,122.17,99.67,123.44,99.45,124.51,99.03,125.86,98.53,127.00,97.95,128.31,97.53,129.36,97.30,130.44,97.20,131.39,97.15,132.35,96.95,133.47,96.67,134.34,96.40,135.12,96.10,135.62,95.88,136.04,95.28,136.39,94.75,136.57,94.30,136.75,94.25,136.75,94.25,136.61,94.30,136.49,94.17,136.28,94.17,136.12,94.22,135.90,94.45,135.69,94.70,135.46,94.97,135.28,95.28,135.07,95.35
RZ_2461867_7172,null,null,50,0,3,134.81,95.28,134.59,95.08,134.38,94.92,134.21,94.80,133.97,94.88,133.76,94.95,133.55,95.05,133.43,95.20,133.32,95.38,133.09,95.58,132.84,95.65,132.59,95.72,132.59,95.70,132.57,95.67,132.54,95.92,132.40,96.22,132.28,96.50,132.16,96.08,132.09,95.67,131.97,95.25,131.88,95.30,131.84,95.35,131.81,95.40,131.76,95.45,131.72,95.42,131.72,95.38,131.74,95.62,131.71,95.92,131.68,96.20,131.55,96.25,131.47,95.97,131.39,95.72,131.36,95.47,131.35,95.70,131.35,95.95,131.36,96.20,131.35,96.00,131.32,95.80,131.29,95.60,131.24,95.62,131.20,96.10,131.20,96.58,131.21,96.80,131.22,96.62,131.22,96.42,131.22,96.30,131.21,96.12,131.19,95.90,131.18,95.78,131.15,95.53
RZ_2461867_7173,null,null,50,0,3,131.10,95.35,131.01,95.17,130.97,95.10,130.95,95.15,130.99,95.38,131.01,95.62,131.04,95.78,131.10,95.80,131.16,95.97,131.11,96.20,131.03,96.47,130.93,96.45,130.93,96.12,130.91,95.67,130.86,95.42,130.82,95.58,130.80,95.83,130.80,95.95,130.80,96.03,130.79,96.08,130.75,96.10,130.72,96.08,130.70,96.08,130.72,96.22,130.75,96.40,130.76,96.50,130.70,96.38,130.62,96.38,130.55,96.45,130.56,96.58,130.59,96.58,130.61,96.42,130.55,96.10,130.49,95.85,130.41,95.83,130.41,96.12,130.43,96.33,130.47,96.42,130.51,96.33,130.54,96.22,130.54,96.20,130.54,96.22,130.54,96.33,130.53,96.40,130.51,95.88,130.50,95.28,130.44,94.78,130.38,94.90,130.32,95.10,130.34,95.47
RZ_2461867_7174,null,null,50,0,3,130.36,95.80,130.38,96.03,130.39,95.97,130.38,96.05,130.35,96.15,130.32,96.17,130.31,96.03,130.31,95.78,130.31,95.62,130.31,95.53,130.31,95.53,130.31,95.65,130.32,95.75,130.30,95.60,130.28,95.35,130.24,95.28,130.21,95.65,130.20,96.03,130.24,96.33,130.26,96.45,130.28,96.08,130.20,95.60,130.15,95.15,130.14,95.33,130.14,95.60,130.14,95.85,130.11,96.05,130.10,96.12,130.14,96.08,130.22,95.90,130.30,95.72,130.30,95.65,130.24,95.58,130.18,95.50,130.15,95.42,130.15,95.42,130.15,95.50,130.20,95.62,130.25,95.78,130.30,95.83,130.32,95.78,130.34,95.83,130.24,95.85,130.12,95.83,130.07,95.78,130.14,95.72,130.15,95.92,130.09,96.10,130.04,96.33,130.03,96.38
RZ_2461867_7175,null,null,50,0,3,130.01,96.35,130.10,96.17,130.19,95.78,130.22,95.60,130.21,95.50,130.20,95.60,130.18,95.65,130.12,95.75,130.07,95.60,130.06,95.35,130.04,95.08,130.01,95.03,129.99,94.92,130.04,94.85,130.09,94.80,130.14,94.90,130.14,95.15,130.15,95.38,130.19,95.78,130.22,96.05,130.22,95.90,130.19,95.45,130.04,95.03,129.90,95.03,129.62,95.08,129.39,95.47,128.89,95.97,128.31,96.50,127.70,96.78,127.14,97.08,126.44,97.35,125.42,97.67,124.30,98.08,123.04,98.50,121.90,98.75,120.20,98.95,118.38,99.17,116.20,100.08,114.19,100.97,112.30,101.85,110.49,102.08,108.60,102.30,106.54,103.12,104.42,104.05,102.42,104.95,100.34,105.22,98.05,105.08,95.91,104.95,93.83,104.92,92.08,105.28
RZ_2461867_7176,null,null,50,0,3,90.34,105.53,88.69,105.30,87.03,104.50,85.20,103.72,83.42,103.35,81.33,103.40,79.20,103.35,77.04,103.25,75.20,103.10,73.66,102.97,72.45,103.15,71.50,103.45,70.83,104.20,70.39,104.70,69.92,105.00,69.64,104.88,69.40,104.70,69.24,104.62,68.95,104.55,68.72,104.53,68.34,104.33,68.05,104.10,67.56,103.60,67.25,103.25,66.99,102.85,66.72,102.70,66.41,102.58,66.05,102.20,65.86,101.88,65.79,101.65,65.78,101.80,65.78,101.97,65.81,102.10,65.90,101.92,66.00,101.65,66.10,101.38,66.16,101.40,66.31,101.62,66.44,101.83,66.55,101.97,66.55,102.03,66.56,102.05,66.59,102.03,66.61,101.95,66.74,101.92,66.85,101.90,66.95,101.90,66.92,101.67,66.96,101.45,67.05,101.58
RZ_2461867_7177,null,null,51,0,3,67.15,101.92,67.14,102.28,67.10,102.25,67.10,102.10,67.14,101.97,67.16,101.83,67.15,101.80,67.14,101.78,67.21,101.75,67.30,101.47,67.41,101.17,67.42,101.28,67.41,101.65,67.38,101.88,67.35,101.72,67.35,101.58,67.34,101.60,67.34,101.58,67.34,101.53,67.34,101.53,67.35,101.62,67.36,101.55,67.38,101.45,67.50,101.33,67.62,101.40,67.75,101.47,67.76,101.45,67.78,101.38,67.79,101.28,67.74,101.35,67.67,101.50,67.67,101.65,67.74,101.72,67.81,101.72,67.80,101.72,67.78,101.78,67.78,101.83,67.81,101.95,67.85,101.97,67.88,101.97,67.91,101.80,67.94,101.58,67.97,101.35,67.99,101.30,68.00,101.35,68.00,101.50,68.00,101.53,67.99,101.42,68.01,101.22,68.04,101.42,68.06,101.75
RZ_2461867_7178,null,null,50,0,3,68.12,102.05,68.20,101.83,68.30,101.62,68.34,101.40,68.38,101.40,68.41,101.42,68.47,101.40,68.51,101.35,68.54,101.28,68.55,101.17,68.56,101.10,68.59,101.15,68.59,101.45,68.62,101.67,68.66,101.72,68.67,101.65,68.66,101.65,68.65,101.72,68.67,101.83,68.72,101.85,68.79,101.85,68.83,101.70,68.84,101.60,68.85,101.58,68.86,101.58,68.90,101.62,68.92,101.70,68.99,101.83,69.04,101.95,69.03,101.92,68.97,101.83,68.94,101.70,68.96,101.60,68.97,101.58,68.99,101.47,69.00,101.40,69.00,101.38,68.99,101.45,68.99,101.58,69.00,101.67,69.01,101.72,69.08,101.72,69.14,101.75,69.20,101.80,69.21,101.83,69.21,101.90,69.21,101.97,69.21,101.85,69.22,101.62,69.22,101.47
RZ_2461867_7179,null,null,50,0,3,69.17,101.53,69.12,101.60,69.11,101.65,69.17,101.75,69.24,101.83,69.21,101.75,69.15,101.55,69.22,101.55,69.34,101.70,69.46,101.45,69.47,101.05,69.47,101.03,69.40,101.38,69.31,101.95,69.24,102.15,69.24,102.30,69.22,102.20,69.21,102.08,69.22,102.03,69.34,102.05,69.44,102.05,69.56,102.08,69.59,102.00,69.61,101.90,69.59,101.80,69.55,101.80,69.53,101.75,69.49,101.70,69.49,101.62,69.47,101.60,69.49,101.67,69.51,101.80,69.55,102.03,69.56,102.25,69.58,102.47,69.58,102.45,69.59,102.28,69.60,102.10,69.62,102.03,69.62,102.03,69.66,101.90,69.70,101.78,69.74,101.60,69.75,101.58,69.74,101.78,69.72,102.03,69.71,102.33,69.72,102.40,69.75,102.47,69.76,102.53
RZ_2461867_7180,null,null,51,0,3,69.76,102.60,69.75,102.65,69.74,102.40,69.71,102.15,69.74,101.90,69.81,102.00,69.90,102.10,69.94,102.20,69.97,102.42,70.01,102.67,70.03,102.85,70.03,102.70,70.00,102.62,69.95,102.72,69.91,102.85,69.95,102.85,70.01,102.60,70.05,102.35,70.03,102.30,69.97,102.35,69.95,102.35,70.01,102.25,70.10,102.22,70.22,102.35,70.29,102.45,70.33,102.55,70.33,102.50,70.30,102.47,70.29,102.45,70.30,102.22,70.31,101.97,70.30,101.75,70.22,101.75,70.12,102.22,70.09,102.70,70.09,102.70,70.11,102.20,70.12,101.88,70.16,102.03,70.20,102.40,70.25,102.62,70.28,102.88,70.30,102.88,70.34,102.67,70.34,102.45,70.35,102.28,70.36,102.35,70.40,102.33,70.41,102.20,70.41,102.05,70.44,102.05
RZ_2461867_7181,null,null,50,0,3,70.46,102.12,70.45,102.22,70.40,102.25,70.36,102.17,70.36,101.95,70.38,101.70,70.36,101.60,70.35,101.65,70.33,102.03,70.40,102.40,70.46,102.50,70.54,102.33,70.53,102.17,70.45,102.28,70.39,102.12,70.39,101.95,70.46,101.80,70.47,101.83,70.41,101.85,70.40,101.90,70.44,101.95,70.51,102.03,70.55,102.10,70.58,102.12,70.58,102.17,70.58,102.25,70.51,102.33,70.45,102.33,70.46,102.30,70.60,102.30,70.74,102.38,70.80,102.47,70.80,102.55,70.79,102.62,70.76,102.65,70.62,102.83,70.47,103.10,70.33,103.42,70.28,103.60,70.44,103.62,71.10,103.90,72.33,104.25,73.81,104.60,75.28,104.97,76.53,105.45,77.79,105.90,79.20,106.05,80.94,106.10,82.81,106.15,84.79,106.15
RZ_2461867_7182,null,null,50,0,3,86.92,105.60,89.34,105.03,91.56,104.72,93.41,104.97,95.17,104.22,97.15,102.97,99.08,101.55,100.80,101.05,102.46,100.70,104.40,100.40,106.49,99.40,108.42,98.15,110.35,96.92,112.17,95.20,114.09,93.85,115.71,92.50,117.22,92.25,118.54,91.58,119.88,90.58,120.90,89.75,121.96,91.42,124.03,93.20,126.53,96.25,128.81,97.50,130.03,99.03,130.93,103.12,132.03,110.33,132.74,119.22,133.20,132.95,133.45,143.40,133.99,153.15,136.03,154.32,137.74,159.00,138.21,172.10,136.97,189.93,140.53,208.65,144.99,220.70,150.03,230.62,153.14,239.57,156.21,248.85,158.80,258.52,158.07,270.12,157.53,280.32,158.84,289.73,161.62,298.88,164.36,307.38,164.94,318.73,163.70,331.40,162.50,343.30,161.85,349.52
RZ_2461867_7183,null,null,50,0,3,161.85,349.52
RZ_2461867_7184,null,null,50,0,3,null
RZ_2461867_7185,null,null,50,0,3,160.05,380.50,160.05,380.50,160.70,373.43,161.62,362.80,162.84,347.88,161.59,340.00,160.11,334.73,159.05,325.35,155.34,314.40,152.09,298.60,151.50,281.40,155.09,267.60,158.22,259.45,158.99,247.88,153.22,237.75,146.97,228.62,140.10,230.75,139.84,225.75,138.24,220.62,136.69,215.60,136.18,205.72,137.45,194.12,140.30,180.45,142.22,167.55,143.76,156.78,143.51,148.78
RZ_2461867_7186,null,null,51,0,3,143.12,142.07,142.96,135.47,142.86,128.80,142.86,128.38,143.57,126.90,144.40,125.62,145.25,122.97,146.39,119.55,147.84,115.65,149.29,112.90,149.71,110.95,149.49,108.00,149.41,105.47,149.36,104.03,148.85,100.88,148.04,97.70,146.91,94.12,146.22,92.92,145.66,91.65,145.43,90.83,145.25,89.88,144.93,88.97,144.60,88.08,144.49,88.12,144.54,89.45,144.68,90.75,144.79,92.20,144.85,92.35,144.81,92.55,144.64,92.70,144.47,93.03,144.34,93.30,144.28,92.72,144.14,92.08,144.01,91.42,144.05,91.50,144.15,91.47,144.21,91.80,144.16,92.15,144.10,92.15,144.03,91.85,143.91,91.55,143.82,92.20,143.89,92.83,144.00,93.25,144.09,93.08,144.10,93.08,144.12,93.40,144.16,93.85,144.20,94.17,144.20,94.35
RZ_2461867_7187,null,null,50,0,3,144.07,94.40,143.95,93.97,143.75,93.60,143.64,93.88,143.62,94.60,143.72,95.28,143.88,94.67,143.96,94.10,144.04,93.62,143.89,93.67,143.75,93.75,143.61,93.65,143.60,93.58,143.59,93.65,143.60,93.83,143.65,94.03,143.71,94.55,143.72,95.10,143.79,95.58,143.81,95.60,143.82,95.53,143.72,95.45,143.68,95.83,143.64,96.30,143.65,96.97,143.69,97.42,143.75,97.88,143.79,97.92,143.79,97.72,143.75,97.58,143.71,97.65,143.72,97.70,143.80,97.50,143.89,97.25,143.94,97.10,143.91,97.28,143.81,97.80,143.72,98.25,143.66,98.33,143.65,98.08,143.64,97.83,143.61,97.80,143.53,97.80,143.43,97.78,143.55,97.58,143.76,97.30,143.86,97.38,143.76,97.70,143.62,98.05,143.60,98.03
RZ_2461867_7188,null,null,51,0,3,143.61,97.95,143.65,97.65,143.71,97.17,143.74,96.75,143.74,96.95,143.71,97.35,143.69,97.70,143.66,97.62,143.65,97.55,143.62,96.97,143.54,96.45,143.44,95.88,143.45,95.85,143.54,95.85,143.62,95.88,143.54,96.28,143.46,96.65,143.38,96.65,143.39,96.33,143.39,95.90,143.38,95.83,143.36,96.20,143.38,96.67,143.43,97.10,143.46,97.05,143.47,97.05,143.49,97.05,143.50,97.00,143.51,96.83,143.49,96.78,143.43,96.85,143.36,96.83,143.35,96.60,143.39,96.33,143.43,96.22,143.45,96.22,143.49,96.80,143.51,97.40,143.50,97.53,143.46,97.08,143.41,96.42,143.44,96.22,143.49,96.33,143.54,96.45,143.55,96.58,143.54,96.47,143.49,96.58,143.44,96.53,143.41,96.38,143.36,96.30,143.31,96.38
RZ_2461867_7189,null,null,50,0,3,143.36,96.42,143.45,96.67,143.40,96.92,143.26,97.25,143.12,97.35,143.14,97.38,143.16,97.38,143.20,97.03,143.24,96.70,143.21,96.62,143.14,96.83,143.06,97.05,143.19,96.80,143.34,96.58,143.43,96.17,143.32,96.00,143.24,96.22,143.22,96.62,143.22,97.33,143.24,97.65,143.22,97.97,143.22,97.95,143.16,97.90,143.10,97.80,143.03,97.62,143.01,97.38,143.00,97.17,143.01,97.05,143.01,97.05,143.01,97.08,143.01,97.17,143.00,97.25,143.00,96.88,143.00,96.55,143.01,96.35,143.05,96.65,143.07,97.12,143.10,97.47,143.09,97.38,143.07,97.00,143.05,96.62,143.05,96.60,143.06,96.83,143.07,97.05,143.07,97.30,143.06,97.30,143.04,97.25,143.00,97.28,142.96,97.42,142.94,97.60
RZ_2461867_7190,null,null,50,0,3,142.95,97.67,142.94,97.55,142.91,97.03,142.86,96.67,142.84,96.60,142.81,97.42,142.80,98.10,142.78,97.97,142.89,97.25,143.01,96.62,142.99,97.05,142.80,97.50,142.60,97.80,142.56,97.70,142.57,96.95,142.59,96.25,142.59,95.67,142.55,95.78,142.54,95.88,142.51,95.50,142.45,94.72,142.36,93.42,142.30,92.55,142.29,91.88,142.21,91.62,142.11,91.38,142.03,91.03,142.05,90.72,142.07,89.92,142.11,89.35,142.12,88.88,142.12,88.75,142.12,88.55,142.10,88.15,142.05,87.72,142.04,87.30,142.05,87.03,141.96,86.90,141.80,86.92,141.61,86.67,141.61,86.35,141.68,86.10,141.62,86.17,141.51,86.33,141.38,86.40,141.35,86.12,141.34,85.78,141.35,85.17,141.39,84.90,141.43,84.62
RZ_2461867_7191,null,null,50,0,3,141.45,84.83,141.47,85.03,141.47,85.03,141.46,84.45,141.46,83.88,141.47,83.85,141.49,84.25,141.57,84.70,141.65,84.83,141.71,84.90,141.64,84.97,141.56,84.97,141.50,84.92,141.50,84.78,141.50,84.28,141.51,83.80,141.54,83.35,141.53,83.33,141.46,83.70,141.41,84.10,141.41,84.47,141.54,84.40,141.65,84.40,141.68,84.50,141.61,84.65,141.53,84.75,141.47,84.78,141.44,84.95,141.41,85.12,141.40,85.03,141.49,84.78,141.57,84.60,141.62,84.72,141.57,84.90,141.53,84.95,141.50,84.95,141.50,84.97,141.54,85.00,141.59,84.90,141.64,84.80,141.64,84.67,141.61,84.60,141.59,84.53,141.61,84.62,141.66,84.75,141.71,84.83,141.71,84.78,141.72,84.60,141.72,84.42,141.65,84.60
RZ_2461867_7192,null,null,50,0,3,141.55,84.92,141.45,85.25,141.41,85.30,141.35,85.38,141.29,85.47,141.36,85.47,141.47,85.47,141.51,85.47,141.45,85.50,141.39,85.50,141.30,85.47,141.22,85.45,141.18,85.70,141.21,85.95,141.26,85.62,141.31,85.05,141.36,84.53,141.40,84.60,141.40,84.88,141.39,85.08,141.38,85.28,141.38,85.25,141.32,85.22,141.26,85.10,141.24,85.03,141.29,85.33,141.34,85.72,141.34,86.15,141.32,86.05,141.31,85.88,141.22,85.67,141.14,85.55,141.11,85.50,141.18,85.50,141.25,85.58,141.26,85.65,141.28,85.72,141.29,85.72,141.28,85.78,141.28,85.85,141.31,85.92,141.34,85.65,141.21,85.38,141.06,85.15,140.96,85.25,141.01,85.60,141.06,85.90,141.06,86.17,141.11,86.12,141.15,85.95
RZ_2461867_7193,null,null,50,0,3,141.11,85.83,141.04,85.67,140.96,85.62,140.96,85.58,140.94,85.62,140.93,85.78,140.91,85.95,140.90,86.03,140.88,86.03,140.85,86.03,140.90,86.00,140.97,85.97,141.00,85.95,140.91,85.95,140.82,85.80,140.86,85.62,140.94,85.50,141.03,85.65,140.99,85.85,140.95,85.97,140.93,85.90,140.94,85.78,140.96,85.97,140.97,86.30,140.97,86.60,140.95,86.60,140.94,86.60,140.93,86.60,140.93,86.47,140.91,86.35,140.89,86.15,140.94,86.08,141.00,86.42,141.07,86.83,141.07,87.25,141.06,87.25,141.07,86.88,141.09,86.47,141.10,86.40,141.09,86.70,141.07,86.67,141.06,86.35,141.09,86.25,141.15,86.47,141.21,86.75,141.24,86.78,141.24,86.83,141.24,86.92,141.25,87.03,141.26,87.10
RZ_2461867_7194,null,null,50,0,3,141.26,87.10,141.19,87.15,141.10,87.20,141.10,87.25,141.18,87.28,141.28,87.28,141.29,87.28,141.24,87.22,141.18,87.20,141.12,87.20,141.09,87.30,141.06,87.33,141.12,87.12,141.21,86.90,141.31,86.88,141.32,87.12,141.34,87.35,141.32,87.33,141.30,87.35,141.30,87.33,141.34,87.40,141.36,87.35,141.38,87.30,141.29,87.28,141.19,87.15,141.10,87.08,141.14,87.08,141.18,87.25,141.24,87.42,141.29,87.50,141.32,87.33,141.31,87.17,141.30,87.17,141.26,87.38,141.24,87.45,141.22,87.40,141.22,87.33,141.19,86.97,141.16,86.60,141.14,86.47,141.18,86.75,141.20,87.08,141.22,87.17,141.21,87.22,141.18,87.28,141.11,87.30,141.06,87.33,141.05,87.30,141.06,87.28,141.07,87.25
RZ_2461867_7195,null,null,50,0,3,141.06,87.22,141.12,87.28,141.20,87.40,141.16,87.55,141.05,87.70,140.93,87.78,140.91,87.50,140.85,87.25,140.80,87.10,140.89,87.28,141.03,87.30,141.14,87.45,141.10,87.67,141.05,87.62,141.11,87.38,141.19,87.10,141.21,87.10,141.11,86.95,140.96,86.78,140.89,86.58,140.85,86.60,140.85,86.90,140.89,87.17,140.94,87.50,140.97,87.53,140.97,86.95,140.95,86.35,140.88,86.03,140.76,86.33,140.68,86.60,140.60,86.60,140.57,86.60,140.55,86.55,140.55,86.53,140.56,86.55,140.61,86.78,140.66,87.03,140.72,87.22,140.75,87.10,140.78,86.90,140.78,86.45,140.78,86.15,140.76,85.88,140.74,85.80,140.70,85.75,140.69,86.28,140.69,86.88,140.74,87.45,140.81,87.33,140.88,87.08
RZ_2461867_7196,null,null,50,0,3,140.79,86.62,140.69,86.30,140.62,86.10,140.69,86.12,140.75,86.10,140.75,85.95,140.66,85.85,140.57,85.70,140.46,85.72,140.43,85.80,140.35,86.12,140.31,86.50,140.39,86.72,140.51,86.70,140.65,86.10,140.66,85.55,140.60,85.50,140.53,85.92,140.47,86.33,140.51,86.22,140.53,86.15,140.54,86.40,140.55,86.78,140.55,87.17,140.49,87.22,140.30,87.00,140.03,86.90,139.74,86.97,139.40,87.58,138.97,88.05,138.14,88.45,137.20,88.58,135.88,88.83,134.56,89.40,132.82,90.65,131.19,92.10,129.40,93.62,127.84,94.55,126.33,95.22,124.88,95.60,123.47,96.70,121.75,98.40,119.92,100.15,117.83,101.15,115.83,101.60,113.75,101.83,111.62,102.08,109.62,102.40,107.71,102.92,106.14,103.47
RZ_2461867_7197,null,null,51,0,3,104.53,103.85,102.99,104.00,101.29,104.00,99.74,104.53,98.09,105.17,96.79,105.95,95.62,106.22,94.70,106.47,93.69,107.08,92.94,108.05,92.41,108.95,92.04,110.17,91.58,111.03,91.21,111.85,91.03,111.75,90.92,111.65,90.78,111.80,90.70,112.10,90.65,112.38,90.69,111.55,90.71,110.65,90.76,109.70,90.81,109.62,90.86,109.60,90.97,109.60,91.08,109.78,91.15,109.95,91.17,109.90,91.20,109.50,91.25,109.10,91.28,109.03,91.29,109.10,91.29,108.90,91.29,108.55,91.29,108.20,91.26,108.65,91.25,109.12,91.22,109.55,91.24,109.45,91.29,108.88,91.33,108.33,91.39,107.85,91.44,107.90,91.49,107.97,91.55,108.05,91.66,108.03,91.76,107.92,91.84,107.83,91.83,107.78,91.78,107.95,91.74,108.10
RZ_2461867_7198,null,null,51,0,3,91.67,108.15,91.66,108.15,91.65,108.15,91.66,108.33,91.67,108.50,91.64,108.65,91.60,108.70,91.56,108.72,91.55,108.78,91.54,108.83,91.53,108.83,91.56,108.80,91.60,108.50,91.64,108.20,91.62,107.90,91.66,107.85,91.70,107.78,91.71,107.60,91.67,107.45,91.62,107.30,91.62,107.25,91.65,107.22,91.70,107.25,91.72,107.33,91.76,107.40,91.79,107.40,91.81,107.38,91.74,107.40,91.65,107.42,91.55,107.40,91.54,107.38,91.53,107.38,91.53,107.30,91.51,107.22,91.50,107.15,91.45,107.33,91.40,107.50,91.35,107.60,91.35,107.20,91.39,106.80,91.56,106.70,91.72,106.92,91.86,107.15,91.85,107.15,91.83,106.95,91.81,106.83,91.81,106.78,91.80,106.90,91.72,106.92,91.65,106.65,91.65,106.40
RZ_2461867_7199,null,null,50,0,3,91.72,106.20,91.80,106.20,91.80,106.20,91.79,106.35,91.76,106.62,91.75,106.92,91.74,107.03,91.74,106.97,91.74,106.92,91.81,106.97,91.89,107.05,91.96,107.15,92.00,107.17,92.04,107.05,92.00,106.92,91.91,106.83,91.84,106.90,91.84,106.95,91.86,106.95,91.85,106.95,91.85,106.75,91.84,106.58,91.84,106.92,91.83,107.47,91.83,108.10,91.83,108.20,91.85,107.72,91.81,107.17,91.76,106.85,91.72,107.28,91.74,107.72,91.76,107.80,91.76,107.67,91.81,107.58,91.86,107.70,91.90,107.85,91.88,107.80,91.88,107.62,91.95,107.28,92.04,107.03,92.11,106.80,92.12,107.12,92.12,107.45,92.10,107.78,92.10,107.42,92.11,107.08,92.10,106.78,92.09,106.83,92.03,106.95,91.95,107.12
RZ_2461867_7200,null,null,50,0,3,91.88,107.25,91.84,107.33,91.84,107.33,91.94,107.45,92.01,107.72,92.11,108.00,92.12,108.05,92.14,107.88,92.11,107.65,92.09,107.53,92.08,107.55,92.08,107.58,92.08,107.62,92.08,107.38,92.08,107.10,92.09,107.20,92.09,107.53,92.15,107.88,92.21,107.78,92.16,107.58,92.06,107.20,92.00,106.90,92.05,106.92,92.10,107.30,92.12,107.65,92.14,107.80,92.14,107.78,92.12,107.83,92.11,107.88,92.10,107.85,92.10,107.78,92.12,107.78,92.14,107.83,92.15,107.62,92.15,107.38,92.14,107.08,92.15,107.00,92.16,107.53,92.16,108.10,92.16,108.22,92.21,107.80,92.26,107.60,92.34,107.75,92.36,107.92,92.30,107.88,92.20,107.88,92.11,107.88,92.14,107.92,92.16,108.05,92.21,108.03
RZ_2461867_7201,null,null,50,0,3,92.24,107.95,92.22,107.80,92.19,107.85,92.16,107.92,92.17,107.92,92.21,107.90,92.24,107.80,92.22,107.78,92.19,107.45,92.16,107.15,92.17,106.95,92.20,107.25,92.25,107.55,92.28,107.62,92.24,107.38,92.19,107.25,92.14,107.40,92.14,107.70,92.14,107.83,92.11,107.92,92.05,108.03,91.99,108.08,91.99,108.00,92.06,107.92,92.15,107.92,92.17,107.92,92.14,108.00,92.12,108.05,92.12,107.97,92.11,107.85,92.09,107.72,92.05,107.75,92.04,107.60,92.04,107.42,92.03,107.28,92.01,107.28,92.00,107.47,91.94,107.67,91.89,107.88,91.86,107.88,91.86,107.83,91.84,107.95,91.79,108.28,91.78,108.62,91.80,108.88,91.88,108.97,92.10,109.05,92.50,109.05,93.14,109.05,93.92,109.08
RZ_2461867_7202,null,null,50,0,3,94.97,109.10,96.15,109.08,97.50,108.95,98.56,108.85,99.60,108.33,100.19,107.75,101.05,106.50,101.84,105.70,102.75,104.58,103.58,104.08,104.38,103.53,105.17,103.62,105.90,103.72,106.62,103.67,107.55,103.38,108.54,102.42,109.55,101.70,110.55,100.65,111.50,100.22,112.62,99.62,113.67,99.22,114.84,98.70,115.81,98.30,116.96,97.97,117.89,97.78,118.83,97.20,119.55,96.67,120.29,95.97,121.22,95.30,121.90,94.65,122.67,94.22,123.31,94.12,124.10,93.90,124.86,93.67,125.33,93.53,125.96,93.33,126.42,93.08,126.83,92.83,126.96,92.72,127.01,92.47,127.05,91.90,127.04,91.08,127.04,90.45,126.97,90.15,126.79,90.33,126.61,90.53,126.42,90.72,126.30,90.72,126.11,90.80,125.97,90.85
RZ_2461867_7203,null,null,50,0,3,125.89,90.88,125.85,90.90,125.80,90.92,125.76,90.95,125.65,90.97,125.47,91.33,125.34,91.65,125.31,92.05,125.24,92.12,125.06,92.17,124.78,92.15,124.59,92.17,124.49,92.22,124.47,92.10,124.35,91.90,124.22,91.72,124.14,91.80,124.17,91.88,124.21,92.10,124.21,92.30,124.08,92.45,123.94,92.42,123.81,92.25,123.83,92.08,123.80,92.10,123.76,92.22,123.71,92.28,123.72,92.22,123.72,92.15,123.72,92.15,123.70,92.15,123.64,92.50,123.58,92.75,123.51,92.88,123.50,92.60,123.42,92.30,123.36,92.10,123.33,92.33,123.36,92.65,123.40,92.92,123.40,92.75,123.35,92.67,123.31,92.75,123.28,93.10,123.29,93.35,123.26,93.67,123.24,93.80,123.22,93.90,123.25,93.83,123.28,93.45
RZ_2461867_7204,null,null,50,0,3,123.30,93.20,123.30,93.08,123.31,93.22,123.31,93.30,123.29,93.30,123.25,93.12,123.22,92.95,123.19,92.80,123.19,92.85,123.19,92.88,123.20,93.00,123.21,93.10,123.20,93.08,123.15,92.97,123.11,93.00,123.14,93.12,123.19,93.25,123.24,93.25,123.25,93.22,123.17,93.22,123.09,93.17,123.01,93.15,123.04,93.15,123.08,93.20,123.09,93.22,123.06,93.20,123.03,93.38,123.00,93.58,123.01,93.78,123.01,93.40,123.03,93.00,123.04,92.90,123.05,93.22,123.08,93.58,123.06,93.55,123.06,93.45,123.04,93.35,123.03,93.30,123.03,93.30,123.08,93.53,123.16,93.72,123.24,93.80,123.22,93.60,123.17,93.20,123.14,92.95,123.12,92.85,123.12,92.97,123.16,93.10,123.19,93.22,123.17,93.33
RZ_2461867_7205,null,null,50,0,3,123.12,93.47,123.06,93.60,123.06,93.65,123.10,93.45,123.12,93.05,123.11,92.65,123.09,92.88,123.08,93.47,123.10,94.10,123.16,94.08,123.24,93.85,123.30,93.50,123.21,93.30,123.11,93.10,123.03,93.45,123.03,93.92,123.04,94.38,123.03,94.40,123.00,93.78,122.99,93.12,123.04,92.85,123.10,93.20,123.16,93.60,123.16,93.60,123.14,93.72,123.08,93.83,123.01,93.78,122.96,93.65,122.96,93.50,122.96,93.53,122.97,93.55,122.95,93.60,122.92,93.65,122.89,93.80,122.88,93.90,122.88,93.95,122.89,93.92,122.92,93.92,122.92,93.92,122.91,93.92,122.89,93.92,122.89,93.78,122.91,93.58,122.95,93.40,122.97,93.45,122.99,93.60,122.99,93.83,123.00,93.95,123.04,93.95,123.06,93.83
RZ_2461867_7206,null,null,50,0,3,123.11,93.72,123.14,93.88,123.17,94.03,123.17,94.17,123.09,94.03,123.00,93.85,122.94,93.83,122.97,93.92,123.01,94.03,123.04,93.90,123.05,93.65,123.09,93.40,123.10,93.25,123.09,93.22,123.09,93.45,123.14,93.67,123.16,93.47,123.20,93.05,123.24,92.70,123.28,92.83,123.30,92.95,123.30,93.00,123.28,93.05,123.26,93.22,123.25,93.42,123.26,93.53,123.28,93.58,123.26,93.67,123.26,93.72,123.24,93.67,123.21,93.38,123.19,93.12,123.20,93.25,123.22,93.55,123.26,93.85,123.28,93.80,123.21,93.78,123.14,93.72,123.10,93.80,123.11,93.85,123.14,93.92,123.17,93.95,123.20,93.97,123.21,93.90,123.20,93.70,123.14,93.55,123.09,93.53,123.01,93.62,123.00,93.67,122.99,93.53
RZ_2461867_7207,null,null,50,0,3,122.97,93.35,122.99,93.72,123.03,94.30,123.06,94.42,123.11,93.95,123.15,93.50,123.16,93.60,123.17,93.70,123.19,93.83,123.19,93.85,123.15,93.88,123.09,93.97,123.03,94.08,123.01,94.12,123.00,94.10,123.00,94.05,123.01,94.00,123.10,93.95,123.19,93.83,123.20,93.60,123.14,93.38,123.09,93.42,123.09,93.72,123.15,94.03,123.21,93.88,123.21,93.65,123.15,93.45,123.09,93.53,123.10,93.50,123.11,93.45,123.22,93.38,123.34,93.38,123.44,93.45,123.44,93.55,123.39,93.65,123.33,93.72,123.28,93.78,123.29,93.55,123.33,93.33,123.34,93.15,123.33,93.33,123.33,93.35,123.33,93.22,123.35,93.00,123.35,92.85,123.31,92.88,123.26,93.00,123.22,93.17,123.22,93.30,123.21,93.35
RZ_2461867_7208,null,null,50,0,3,123.17,93.42,123.15,93.50,123.14,93.60,123.16,93.60,123.17,93.58,123.19,93.55,123.35,93.25,123.65,92.92,123.99,92.85,124.29,93.03,124.70,93.30,125.28,93.30,126.20,93.17,127.12,92.95,128.40,92.62,129.44,92.38,130.70,92.17,131.82,92.08,133.22,92.15,134.40,92.17,135.47,92.10,136.54,91.80,137.61,91.55,138.62,91.40,139.41,91.50,140.03,91.60,140.38,91.70,140.71,91.88,140.99,92.08,141.34,92.00,141.65,91.67,141.97,91.40,142.38,91.30,142.68,91.47,143.11,91.78,143.43,92.12,143.82,92.22,144.14,91.90,144.57,91.53,144.78,91.20,145.01,91.08,145.09,90.90,145.10,90.78,145.04,90.67,144.96,90.67,144.93,90.65,144.69,91.03,144.47,91.40,144.26,91.85,144.26,91.92
RZ_2461867_7209,null,null,50,0,3,144.26,91.72,144.25,91.58,144.24,91.42,144.24,91.70,144.07,91.88,143.91,92.05,143.85,91.97,143.93,91.75,143.96,91.35,143.85,91.08,143.78,91.05,143.75,91.22,143.71,91.38,143.65,91.40,143.50,91.62,143.41,91.85,143.38,92.17,143.43,92.30,143.38,91.92,143.28,91.42,143.18,90.85,143.18,90.88,143.15,91.05,143.12,91.30,143.11,91.42,143.11,91.62,143.09,91.85,142.96,91.45,142.86,91.03,142.78,90.78,142.78,91.15,142.75,91.20,142.70,91.10,142.66,90.97,142.64,90.65,142.61,90.30,142.57,90.08,142.56,90.33,142.50,90.62,142.45,90.78,142.39,90.92,142.39,91.00,142.41,91.08,142.45,91.25,142.49,91.45,142.43,91.08,142.35,90.50,142.29,89.92,142.30,89.90,142.32,89.92
RZ_2461867_7210,null,null,50,0,3,142.32,90.08,142.35,90.20,142.39,90.17,142.46,90.10,142.50,89.92,142.46,89.83,142.41,89.90,142.38,90.05,142.40,90.17,142.34,90.30,142.26,90.45,142.20,90.72,142.20,90.95,142.21,91.28,142.20,91.47,142.19,91.33,142.18,91.08,142.18,90.83,142.18,90.83,142.20,90.78,142.21,90.65,142.15,90.47,142.06,90.10,141.97,89.80,141.95,89.53,141.97,89.47,142.01,89.45,141.95,89.45,141.86,89.80,141.72,90.30,141.68,90.75,141.64,90.90,141.66,91.00,141.69,91.05,141.71,91.17,141.72,91.22,141.70,91.17,141.68,91.00,141.74,90.80,141.80,90.67,141.78,90.38,141.60,90.12,141.43,90.17,141.47,90.55,141.61,90.90,141.69,90.60,141.62,90.45,141.56,90.33,141.50,90.58,141.46,90.55
RZ_2461867_7211,null,null,50,0,3,141.44,90.50,141.45,90.25,141.46,90.08,141.47,89.92,141.47,89.90,141.46,89.85,141.46,89.88,141.49,90.03,141.51,90.33,141.51,90.58,141.50,90.75,141.50,90.78,141.49,90.65,141.45,90.42,141.41,90.17,141.40,90.08,141.30,90.10,141.19,90.17,141.04,90.30,141.00,90.38,140.96,90.40,140.96,90.30,141.05,90.15,141.15,90.03,141.16,90.00,141.09,90.10,141.04,90.20,141.06,90.30,141.11,90.28,141.12,90.22,141.15,90.20,141.15,90.22,141.16,90.30,141.04,90.42,140.93,90.47,140.84,90.53,140.85,90.50,140.86,90.47,140.86,90.45,140.93,90.40,140.99,90.12,140.99,89.90,140.94,90.08,140.90,90.50,140.91,90.88,140.89,91.12,140.84,91.38,140.80,91.60,140.79,91.47,140.75,91.30
RZ_2461867_7212,null,null,50,0,3,140.75,90.90,140.75,90.58,140.69,90.62,140.59,90.92,140.50,91.28,140.50,91.30,140.47,91.35,140.40,91.40,140.34,91.42,140.34,91.20,140.41,90.92,140.46,90.70,140.49,90.97,140.49,91.25,140.54,91.53,140.57,91.42,140.62,91.22,140.65,90.95,140.50,90.83,140.31,90.80,140.14,90.83,140.15,90.80,140.12,90.97,140.09,91.17,140.05,91.22,140.05,91.08,140.04,91.15,140.04,91.38,140.10,91.28,140.16,90.95,140.19,90.62,140.18,90.78,140.16,91.08,140.16,91.38,140.15,91.45,140.14,91.33,140.14,91.03,140.14,90.80,140.12,90.35,140.11,90.05,140.10,89.35,140.11,88.95,140.09,89.53,140.04,90.50,139.99,91.42,139.95,91.40,139.95,91.35,139.95,91.35,139.90,91.35,139.85,91.33
RZ_2461867_7213,null,null,50,0,3,139.79,91.40,139.79,91.55,139.78,91.70,139.84,91.83,139.90,91.88,139.97,91.97,139.99,92.00,139.99,92.15,140.00,92.25,139.94,91.80,139.88,91.25,139.78,90.72,139.74,90.72,139.71,90.72,139.72,90.70,139.75,90.65,139.76,90.78,139.74,90.92,139.70,91.05,139.65,91.03,139.62,90.97,139.61,91.05,139.60,91.15,139.61,91.25,139.64,91.53,139.66,91.62,139.66,91.75,139.66,91.67,139.70,91.70,139.72,91.45,139.75,91.40,139.75,91.35,139.71,91.55,139.68,91.40,139.64,91.25,139.62,91.20,139.62,91.35,139.55,91.50,139.46,91.53,139.40,91.50,139.45,91.42,139.57,91.33,139.66,91.30,139.64,91.33,139.54,91.58,139.44,91.70,139.44,91.67,139.45,91.65,139.50,91.70,139.54,91.83
RZ_2461867_7214,null,null,50,0,3,139.53,91.85,139.43,91.95,139.32,92.08,139.38,92.03,139.46,91.42,139.51,90.80,139.41,90.40,139.34,90.65,139.28,90.92,139.28,91.22,139.31,91.47,139.35,91.50,139.40,91.28,139.41,91.05,139.38,91.00,139.31,90.85,139.18,90.62,139.09,90.42,139.14,90.33,139.26,90.67,139.43,91.00,139.46,91.42,139.35,91.53,139.20,91.62,139.09,91.85,139.14,91.92,139.18,91.92,139.19,91.72,139.20,91.70,139.21,91.75,139.22,91.85,139.19,91.90,139.15,92.00,139.12,92.08,139.12,92.17,139.12,92.25,139.16,91.88,139.19,91.47,139.15,91.10,139.10,91.12,139.07,91.17,139.12,91.42,139.18,91.62,139.18,91.78,139.10,91.72,139.03,91.67,138.95,91.72,138.95,91.72,138.94,91.70,138.85,91.65
RZ_2461867_7215,null,null,50,0,3,138.78,91.65,138.74,91.67,138.75,91.70,138.74,91.65,138.70,91.58,138.62,91.50,138.60,91.47,138.62,91.47,138.68,91.50,138.72,91.38,138.69,91.15,138.66,91.05,138.62,91.08,138.60,91.22,138.59,91.40,138.64,91.53,138.69,91.65,138.68,91.60,138.61,91.55,138.54,91.50,138.55,91.72,138.56,91.97,138.61,92.25,138.64,91.97,138.65,91.70,138.64,91.45,138.56,91.45,138.51,91.45,138.49,91.38,138.54,91.30,138.51,91.53,138.45,91.83,138.40,92.28,138.40,92.42,138.41,92.60,138.40,92.50,138.38,92.28,138.35,92.00,138.34,91.58,138.34,91.25,138.30,91.38,138.26,91.83,138.29,92.25,138.35,92.33,138.41,92.35,138.35,92.53,138.32,92.60,138.30,92.70,138.32,92.67,138.32,92.65
RZ_2461867_7216,null,null,50,0,3,138.31,92.65,138.31,92.55,138.24,92.42,138.18,92.30,138.11,92.30,138.11,92.30,138.12,92.15,138.15,92.03,138.19,91.95,138.20,92.05,138.20,92.15,138.16,92.03,138.15,91.85,138.14,91.78,138.11,91.88,138.05,92.00,137.96,92.00,137.93,92.00,137.91,92.03,137.93,92.28,137.93,92.58,137.91,92.58,137.89,92.38,137.88,92.05,137.86,91.97,137.81,91.92,137.79,92.00,137.74,92.10,137.70,92.20,137.76,92.25,137.86,92.22,137.99,92.17,138.01,91.88,138.03,91.60,137.99,91.50,137.97,91.85,137.97,92.20,137.99,92.42,137.99,92.50,137.99,92.58,137.99,92.78,138.00,93.33,138.03,93.88,138.03,93.70,138.03,93.15,137.93,92.35,137.85,92.08,137.76,92.08,137.78,92.33,137.80,92.58
RZ_2461867_7217,null,null,51,0,3,137.80,92.58,137.80,92.75,137.79,93.08,137.79,93.42,137.84,93.60,137.85,93.60,137.86,93.60,137.84,93.60,137.80,93.58,137.76,93.58,137.72,93.47,137.71,93.30,137.71,93.12,137.72,93.03,137.75,92.88,137.76,92.75,137.78,92.85,137.75,93.42,137.76,94.00,137.76,93.88,137.69,93.45,137.57,93.08,137.47,93.17,137.49,93.25,137.59,93.25,137.69,93.20,137.71,93.15,137.65,93.12,137.57,93.42,137.55,93.78,137.51,94.05,137.50,94.00,137.51,93.95,137.53,93.97,137.54,93.97,137.47,94.00,137.43,94.00,137.46,93.78,137.55,93.60,137.65,93.40,137.64,93.92,137.62,94.42,137.61,94.90,137.62,94.90,137.68,94.80,137.74,94.60,137.75,94.42,137.72,94.33,137.70,94.38,137.65,94.40,137.60,94.40
RZ_2461867_7218,null,null,50,0,3,137.57,94.40,137.55,94.40,137.55,94.45,137.56,94.50,137.57,94.65,137.61,94.72,137.64,94.67,137.60,94.50,137.56,94.35,137.53,94.58,137.55,94.85,137.55,95.03,137.54,94.92,137.51,94.45,137.49,94.10,137.46,94.03,137.46,94.35,137.45,94.70,137.41,94.72,137.36,94.38,137.34,93.97,137.31,93.65,137.29,93.70,137.29,93.75,137.30,93.67,137.31,93.53,137.31,93.38,137.31,93.33,137.32,93.80,137.31,94.25,137.30,94.50,137.29,94.20,137.31,93.92,137.25,94.10,137.18,94.40,137.11,94.72,137.15,94.78,137.18,94.78,137.21,94.65,137.21,94.35,137.14,94.10,137.06,94.28,136.97,94.67,136.96,95.05,136.96,95.10,136.99,95.10,137.00,94.97,137.00,94.85,137.00,94.70,137.00,94.70
RZ_2461867_7219,null,null,50,0,3,136.99,94.62,136.99,94.45,136.96,94.17,136.91,94.00,136.90,94.20,136.90,94.47,136.89,94.55,136.85,94.35,136.85,94.35,136.89,94.72,136.89,95.12,136.85,95.03,136.82,94.75,136.84,94.47,136.79,94.83,136.64,95.17,136.50,95.72,136.44,95.97,136.46,95.35,136.54,94.50,136.61,94.05,136.68,94.40,136.69,94.80,136.68,94.88,136.66,95.12,136.65,95.33,136.62,95.33,136.61,95.12,136.59,95.08,136.56,95.20,136.54,95.15,136.53,94.78,136.46,94.40,136.41,94.35,136.40,94.42,136.41,94.53,136.44,94.85,136.43,95.20,136.40,95.55,136.36,95.55,136.35,95.55,136.35,95.55,136.40,95.55,136.46,95.55,136.56,95.55,136.59,95.05,136.50,94.55,136.36,94.50,136.25,94.92,136.25,95.35
RZ_2461867_7220,null,null,50,0,3,136.29,95.45,136.35,95.50,136.41,95.55,136.36,95.47,136.30,95.53,136.25,95.60,136.26,95.80,136.28,95.88,136.21,95.62,136.15,95.40,136.06,95.35,136.05,95.60,136.04,95.72,136.05,95.70,136.06,95.50,136.06,95.30,136.05,95.05,136.05,95.03,136.05,95.05,136.09,95.10,136.12,95.12,136.18,95.10,136.20,95.15,136.20,95.30,136.16,95.42,136.12,95.42,136.10,95.38,136.10,95.33,136.06,95.33,136.04,95.38,136.01,95.47,135.99,95.83,135.94,96.12,135.88,96.20,135.85,95.97,135.85,95.75,135.86,95.72,135.84,95.75,135.82,95.83,135.85,95.88,135.90,95.92,135.96,95.95,135.97,95.95,135.99,95.95,135.97,95.65,135.94,95.38,135.86,95.10,135.80,95.08,135.75,95.03,135.75,95.00
RZ_2461867_7221,null,null,50,0,3,135.76,95.28,135.79,95.72,135.81,96.17,135.74,96.10,135.66,95.70,135.56,95.30,135.55,95.50,135.57,95.80,135.68,95.78,135.76,95.42,135.80,95.15,135.72,95.33,135.65,95.67,135.57,95.90,135.56,95.95,135.55,95.88,135.53,95.78,135.53,95.97,135.55,96.10,135.60,96.15,135.65,95.85,135.69,95.78,135.71,95.95,135.72,96.28,135.72,96.22,135.75,96.00,135.76,95.80,135.81,95.80,135.82,95.83,135.76,95.85,135.66,95.88,135.56,95.90,135.55,95.97,135.53,96.05,135.53,96.00,135.54,95.85,135.55,95.70,135.55,95.75,135.51,95.83,135.49,95.90,135.46,95.92,135.46,95.95,135.46,96.03,135.46,96.05,135.44,96.05,135.43,96.03,135.45,96.08,135.49,96.10,135.53,96.08,135.54,95.95
RZ_2461867_7222,null,null,50,0,3,135.54,95.83,135.51,95.80,135.51,95.85,135.53,95.88,135.53,95.88,135.50,95.90,135.47,95.90,135.44,95.70,135.41,95.30,135.40,94.90,135.39,94.70,135.38,95.08,135.35,95.80,135.32,96.53,135.29,96.88,135.26,96.83,135.29,96.62,135.35,96.22,135.39,95.92,135.38,95.97,135.38,96.17,135.30,96.25,135.22,96.20,135.15,96.25,135.15,96.40,135.16,96.45,135.19,96.53,135.25,96.55,135.29,96.17,135.29,95.78,135.26,95.50,135.25,95.65,135.24,95.80,135.21,95.70,135.19,95.62,135.22,95.58,135.29,95.72,135.34,95.90,135.31,96.15,135.30,96.20,135.31,96.00,135.26,95.67,135.20,95.50,135.14,95.75,135.14,96.10,135.14,96.45,135.14,96.55,135.12,96.62,135.11,96.60,135.09,96.42
RZ_2461867_7223,null,null,50,0,3,135.09,96.22,135.07,95.95,135.09,95.75,135.11,95.50,135.15,95.45,135.18,95.40,135.16,95.42,135.15,95.55,135.14,95.72,135.14,95.92,135.12,95.97,135.14,95.97,135.06,95.95,134.99,95.85,134.90,95.78,134.89,95.62,134.99,95.50,135.09,95.38,135.20,95.40,135.20,95.67,135.21,95.92,135.21,96.17,135.25,96.15,135.29,96.08,135.31,95.90,135.30,95.72,135.28,95.58,135.28,95.85,135.12,96.20,134.88,96.28,134.61,96.00,134.32,95.75,134.05,96.10,133.72,96.47,133.30,96.83,132.84,96.83,132.43,96.80,131.90,96.85,131.46,96.95,130.89,97.22,130.50,97.55,130.09,97.88,129.78,98.05,129.62,98.08,129.54,98.65,129.47,99.17,129.36,99.72,129.26,99.83,129.20,99.75,129.21,99.62
RZ_2461867_7224,null,null,50,0,3,129.24,99.42,129.24,99.72,129.26,100.03,129.30,100.28,129.38,100.17,129.41,100.15,129.35,100.17,129.25,100.03,129.09,99.83,128.94,99.62,128.80,99.70,128.71,99.75,128.76,99.78,128.81,99.72,128.86,99.62,128.82,99.55,128.80,99.35,128.78,99.28,128.78,99.17,128.78,99.25,128.74,99.28,128.71,99.33,128.70,99.33,128.72,99.22,128.75,99.17,128.79,99.22,128.74,99.38,128.69,99.40,128.68,99.40,128.71,99.38,128.69,99.38,128.62,99.25,128.57,99.10,128.62,99.17,128.64,99.40,128.62,99.45,128.62,99.05,128.68,98.67,128.72,98.58,128.72,98.78,128.70,98.97,128.64,99.25,128.57,99.45,128.64,99.40,128.72,99.15,128.82,98.90,128.82,98.88,128.75,98.90,128.68,98.97,128.61,99.05
RZ_2461867_7225,null,null,50,0,3,128.62,99.08,128.62,99.42,128.62,99.70,128.61,99.90,128.61,99.75,128.62,99.67,128.71,99.62,128.80,99.53,128.86,99.45,128.86,99.33,128.85,99.20,128.78,99.12,128.69,99.08,128.70,99.03,128.79,99.30,128.85,99.65,128.84,99.67,128.81,99.30,128.79,98.97,128.76,99.03,128.76,99.45,128.79,99.83,128.81,100.17,128.88,100.08,128.94,99.95,128.91,99.83,128.84,99.75,128.76,99.72,128.78,99.67,128.80,99.62,128.84,99.58,128.81,99.17,128.79,98.80,128.76,98.90,128.79,99.33,128.82,99.83,128.75,99.88,128.66,99.97,128.57,100.05,128.61,100.20,128.69,100.30,128.74,100.15,128.78,99.90,128.78,99.65,128.76,99.70,128.76,99.75,128.74,99.85,128.72,99.85,128.71,99.90,128.71,99.95
RZ_2461867_7226,null,null,50,0,3,128.69,99.65,128.65,99.33,128.70,99.25,128.78,99.50,128.84,99.75,128.84,99.65,128.84,99.58,128.82,99.55,128.81,99.62,128.81,99.70,128.81,99.60,128.81,99.42,128.80,99.30,128.79,99.28,128.78,99.33,128.79,99.40,128.80,99.47,128.81,99.55,128.80,99.55,128.78,99.58,128.72,99.60,128.71,99.55,128.71,99.50,128.74,99.50,128.79,99.28,128.82,99.05,128.85,98.83,128.84,98.78,128.86,98.72,128.89,98.67,128.85,98.55,128.80,98.42,128.76,98.40,128.79,98.53,128.79,99.08,128.75,99.42,128.70,99.67,128.74,99.53,128.80,99.40,128.85,99.30,128.85,99.55,128.82,99.88,128.79,100.00,128.76,99.83,128.75,99.40,128.74,99.12,128.75,98.80,128.79,98.72,128.82,98.55,128.84,98.45
RZ_2461867_7227,null,null,50,0,3,128.84,98.55,128.82,98.75,128.82,98.88,128.81,98.83,128.80,98.97,128.84,99.15,128.88,99.28,128.91,99.25,128.91,99.28,128.90,99.35,128.89,99.40,128.89,99.35,128.88,99.20,128.88,99.05,128.86,98.90,128.86,98.85,128.88,98.85,128.90,98.85,128.91,98.88,128.91,98.67,128.90,98.45,128.88,98.25,128.86,98.33,128.82,98.47,128.76,98.58,128.70,98.58,128.78,98.40,128.89,98.28,128.90,98.70,128.79,99.20,128.69,99.67,128.66,99.28,128.65,98.97,128.65,98.78,128.69,98.92,128.72,98.95,128.72,99.00,128.70,99.00,128.68,99.00,128.66,98.95,128.66,98.90,128.66,98.92,128.65,98.92,128.64,98.92,128.65,98.47,128.66,98.03,128.68,97.92,128.66,98.25,128.68,98.50,128.70,98.45
RZ_2461867_7228,null,null,51,0,3,128.72,98.28,128.76,98.17,128.76,98.05,128.71,98.03,128.66,97.90,128.61,97.83,128.60,98.00,128.59,98.30,128.62,98.60,128.66,98.65,128.71,98.67,128.72,98.67,128.70,98.60,128.66,98.50,128.62,98.40,128.68,98.35,128.72,98.45,128.78,98.55,128.71,98.67,128.65,98.67,128.65,98.67,128.72,98.65,128.70,98.67,128.61,98.75,128.54,98.80,128.54,98.53,128.56,98.22,128.57,97.92,128.59,97.97,128.57,98.03,128.57,98.08,128.56,98.20,128.64,98.30,128.70,98.00,128.71,97.58,128.62,97.78,128.54,98.38,128.51,98.97,128.54,98.97,128.56,98.60,128.56,98.17,128.55,97.95,128.53,98.22,128.50,98.53,128.50,98.65,128.51,98.60,128.51,98.50,128.50,98.45,128.49,98.42,128.47,98.47,128.49,98.53
RZ_2461867_7229,null,null,50,0,3,128.54,98.58,128.59,98.38,128.56,98.17,128.50,98.12,128.43,98.25,128.43,98.38,128.43,97.95,128.41,97.55,128.39,97.25,128.35,97.47,128.32,98.22,128.32,98.88,128.39,99.30,128.45,99.20,128.50,98.92,128.44,98.83,128.38,98.72,128.32,98.78,128.35,98.78,128.43,98.75,128.47,98.65,128.54,98.47,128.56,98.33,128.57,98.10,128.50,97.97,128.41,97.88,128.34,97.95,128.32,97.97,128.32,97.95,128.34,97.95,128.34,98.00,128.34,97.78,128.35,97.65,128.40,97.62,128.41,98.00,128.39,98.28,128.35,98.55,128.44,98.83,128.54,99.08,128.65,98.85,128.64,98.47,128.64,98.12,128.64,98.38,128.61,98.65,128.60,98.70,128.57,98.42,128.53,98.15,128.46,98.08,128.35,98.12,128.29,98.08
RZ_2461867_7230,null,null,50,0,3,128.32,97.90,128.40,97.72,128.46,97.55,128.44,97.50,128.39,97.60,128.41,97.85,128.43,98.10,128.44,98.20,128.40,98.22,128.39,98.33,128.39,98.50,128.44,98.58,128.49,98.42,128.41,98.20,128.30,98.08,128.22,98.08,128.26,98.03,128.31,98.30,128.35,98.58,128.39,98.85,128.34,98.85,128.26,98.85,128.19,98.88,128.18,98.88,128.18,98.80,128.14,98.75,128.10,98.70,128.05,98.72,128.01,98.90,127.97,99.05,127.97,99.22,128.00,99.25,128.04,99.22,128.07,99.15,128.09,99.03,128.09,98.90,128.07,98.78,128.07,98.80,128.03,98.85,127.97,98.60,128.00,98.30,128.06,98.35,128.10,98.72,128.07,99.25,128.05,99.42,128.03,98.95,128.05,98.33,128.07,98.20,128.11,98.70,128.11,99.20
RZ_2461867_7231,null,null,50,0,4,128.11,99.25,128.12,99.28,128.14,99.15,128.11,98.97,128.07,98.83,128.06,98.83,128.09,98.88,128.03,98.95,127.94,98.85,127.85,98.67,127.84,98.53,127.94,98.50,128.04,98.50,128.14,98.50,128.11,98.62,128.10,98.70,128.10,98.80,128.05,98.72,127.99,98.70,127.99,98.65,128.05,98.62,128.07,98.62,128.03,98.62,127.99,98.72,127.95,98.90,127.95,99.05,127.95,99.08,127.91,99.00,127.89,98.95,127.86,98.95,127.90,98.95,127.94,99.03,127.97,99.20,128.00,99.38,128.03,99.12,128.06,98.80,128.06,98.72,128.04,99.10,128.03,99.50,128.04,99.62,128.05,99.35,128.06,99.05,128.05,98.78,128.04,98.83,128.03,98.92,128.01,99.00,128.00,99.05,127.96,99.08,127.95,99.05,127.95,98.97
RZ_2461867_7232,null,null,50,0,4,127.95,98.90,127.92,98.97,127.94,99.10,128.00,99.25,128.05,99.28,128.05,99.38,128.01,99.40,128.03,99.28,128.06,98.78,128.06,98.30,128.01,97.95,127.97,97.92,127.97,97.97,127.97,98.08,127.92,98.20,127.88,98.22,127.88,98.42,127.92,98.78,127.97,99.10,127.97,99.22,127.95,99.10,127.94,98.92,127.94,98.72,127.95,98.60,127.96,98.85,127.99,99.28,128.01,99.67,128.01,99.72,128.03,99.12,128.03,98.53,128.06,98.53,128.10,99.03,128.11,99.45,128.06,99.22,128.00,98.95,128.04,98.75,128.10,98.65,128.11,98.90,128.05,98.95,128.00,99.03,128.00,98.75,128.00,98.70,128.00,98.65,128.01,98.70,128.03,98.72,128.04,98.85,128.05,98.97,128.06,99.08,128.03,99.08,127.99,99.10
RZ_2461867_7233,null,null,50,0,4,127.96,99.15,127.96,99.12,127.96,99.10,127.95,99.15,127.95,99.22,127.94,99.22,127.94,99.15,127.94,99.05,127.94,99.22,127.94,99.38,127.91,99.47,127.88,99.38,127.85,99.05,127.94,98.75,128.04,98.88,128.14,99.20,128.12,99.47,128.10,99.28,128.09,99.15,128.01,99.17,127.94,99.28,127.85,99.33,127.85,99.30,127.95,99.33,128.04,99.33,128.05,99.30,127.96,99.28,127.88,99.35,127.88,99.45,127.86,99.50,127.84,99.15,127.83,98.80,127.83,98.88,127.85,99.28,127.85,99.40,127.85,99.20,127.86,99.00,127.89,99.35,127.91,99.58,127.94,99.80,127.95,99.83,127.99,99.38,128.01,98.92,128.04,98.58,128.05,98.85,128.06,99.00,127.97,99.05,127.88,98.90,127.76,98.92,127.74,98.92
RZ_2461867_7234,null,null,50,0,4,127.69,99.03,127.65,99.12,127.61,99.12,127.62,99.03,127.69,98.92,127.75,99.00,127.83,99.03,127.84,99.08,127.85,99.20,127.85,99.35,127.83,99.55,127.80,99.58,127.79,99.38,127.79,99.12,127.84,98.88,127.89,98.88,127.92,98.85,127.90,98.83,127.88,98.80,127.83,98.83,127.79,98.90,127.75,99.10,127.76,99.25,127.84,99.03,127.91,98.67,127.96,98.33,127.96,98.47,127.88,98.80,127.78,99.12,127.67,98.85,127.71,98.38,127.76,97.97,127.84,98.42,127.84,98.88,127.84,99.22,127.83,99.22,127.81,99.12,127.80,99.00,127.80,98.90,127.80,98.92,127.81,98.95,127.84,98.78,127.86,98.60,127.91,98.47,127.92,98.62,127.94,98.92,127.90,99.15,127.86,99.25,127.81,99.12,127.79,99.08
RZ_2461867_7235,null,null,50,0,4,127.75,99.15,127.75,99.20,127.80,99.20,127.86,99.12,127.91,98.90,127.90,98.67,127.89,98.62,127.85,98.83,127.79,99.03,127.72,99.08,127.67,99.03,127.69,98.85,127.71,98.72,127.71,98.72,127.69,98.67,127.67,98.53,127.70,98.35,127.67,98.38,127.67,98.42,127.66,98.47,127.69,98.50,127.71,98.97,127.72,99.47,127.72,99.60,127.70,99.08,127.67,98.55,127.72,98.65,127.80,99.03,127.79,99.45,127.70,99.60,127.67,99.60,127.74,99.25,127.76,98.92,127.76,98.65,127.78,98.70,127.80,98.72,127.81,98.72,127.80,98.67,127.81,98.60,127.81,98.85,127.86,99.12,127.90,99.28,127.85,99.17,127.76,99.08,127.67,98.88,127.67,98.65,127.69,98.62,127.75,98.97,127.80,99.33,127.78,99.45
RZ_2461867_7236,null,null,50,0,4,127.67,99.42,127.59,99.33,127.58,99.28,127.62,99.22,127.67,99.10,127.70,98.97,127.75,98.83,127.79,98.83,127.78,98.85,127.70,98.78,127.62,98.67,127.60,98.55,127.61,98.55,127.62,98.40,127.62,98.28,127.64,98.25,127.65,98.50,127.71,98.67,127.75,98.72,127.81,98.75,127.85,98.83,127.90,98.90,127.90,98.92,127.86,98.72,127.84,98.60,127.84,98.58,127.84,98.72,127.81,98.83,127.75,98.88,127.70,99.03,127.65,99.17,127.61,98.95,127.59,98.65,127.60,98.33,127.60,98.33,127.59,99.05,127.58,99.83,127.66,100.35,127.74,100.10,127.71,99.83,127.61,99.70,127.50,99.50,127.50,99.30,127.56,99.10,127.62,99.00,127.64,98.83,127.56,98.75,127.49,99.08,127.49,99.47,127.50,99.60
RZ_2461867_7237,null,null,50,0,4,127.46,99.30,127.42,99.03,127.39,99.35,127.38,99.70,127.36,99.83,127.36,99.62,127.36,99.15,127.38,98.90,127.41,98.67,127.45,98.85,127.49,98.97,127.51,99.08,127.54,98.97,127.51,98.88,127.42,98.80,127.34,98.83,127.33,98.90,127.39,98.97,127.45,98.92,127.50,98.88,127.51,98.75,127.51,98.70,127.51,98.97,127.46,99.33,127.41,99.40,127.34,99.03,127.31,98.65,127.28,98.70,127.26,98.88,127.33,99.12,127.41,99.17,127.51,99.38,127.49,99.50,127.47,99.85,127.46,100.08,127.47,100.30,127.46,100.28,127.45,99.83,127.42,99.35,127.44,98.80,127.44,98.78,127.44,98.88,127.50,99.00,127.56,99.05,127.55,99.08,127.50,99.12,127.45,99.17,127.45,99.17,127.44,99.10,127.42,99.08
RZ_2461867_7238,null,null,50,0,4,127.45,99.03,127.50,98.97,127.54,98.90,127.46,98.92,127.38,99.00,127.31,99.08,127.31,99.10,127.39,99.20,127.45,99.28,127.47,99.30,127.45,99.25,127.36,99.40,127.33,99.58,127.36,99.28,127.44,98.80,127.53,98.33,127.44,98.38,127.35,98.30,127.30,98.25,127.34,98.25,127.35,98.60,127.33,98.92,127.33,99.20,127.36,99.25,127.40,99.30,127.45,99.20,127.47,99.08,127.50,98.97,127.51,99.00,127.49,99.05,127.46,99.05,127.41,99.15,127.38,99.28,127.34,99.15,127.31,98.95,127.33,98.83,127.34,99.00,127.36,99.20,127.36,98.78,127.35,98.25,127.34,98.20,127.34,98.67,127.38,99.15,127.41,99.12,127.47,99.10,127.50,98.85,127.49,98.65,127.44,98.67,127.40,98.90,127.38,99.08
RZ_2461867_7239,null,null,50,0,4,127.34,98.75,127.29,98.47,127.24,98.25,127.20,98.70,127.17,99.05,127.16,99.30,127.15,99.08,127.15,98.97,127.15,98.97,127.16,99.00,127.16,99.00,127.20,99.15,127.22,99.33,127.26,99.35,127.26,99.20,127.24,99.00,127.21,98.90,127.22,98.80,127.28,98.80,127.29,98.85,127.25,98.90,127.22,98.97,127.25,98.97,127.25,99.00,127.28,99.00,127.31,99.20,127.29,99.42,127.24,99.58,127.20,99.53,127.22,99.45,127.19,99.40,127.16,99.38,127.10,99.33,127.06,99.30,127.03,99.20,127.03,99.10,127.04,99.03,127.05,99.05,127.05,99.10,127.05,99.17,127.05,98.90,127.06,98.60,127.04,98.72,127.00,99.15,126.97,99.40,126.96,99.25,126.99,99.10,127.03,99.25,127.06,99.45,127.09,99.67
RZ_2461867_7240,null,null,50,0,4,127.08,99.78,127.06,99.75,127.06,99.70,127.10,99.62,127.12,99.35,127.14,99.10,127.12,99.10,127.08,99.35,127.05,99.58,127.04,99.50,127.06,99.40,127.08,99.28,127.06,99.22,127.06,99.22,127.06,99.20,127.04,99.15,127.01,99.35,126.97,99.60,126.97,99.85,127.01,99.83,127.05,99.47,127.10,99.08,127.09,98.70,127.09,98.67,127.09,98.78,127.08,98.92,127.04,99.15,127.00,99.28,126.91,99.03,126.88,98.70,126.85,98.65,126.89,98.97,126.91,99.33,126.92,99.28,126.90,99.08,126.89,98.85,126.91,98.95,126.95,99.15,126.99,99.38,126.99,99.42,126.96,99.25,126.92,99.03,126.94,99.10,126.95,99.40,126.99,99.55,127.00,99.20,126.99,98.88,126.95,98.47,126.90,98.30,126.89,98.53
RZ_2461867_7241,null,null,50,0,4,126.88,98.85,126.88,99.17,126.89,99.10,126.90,99.15,126.91,99.17,126.92,99.17,126.94,99.28,126.94,99.47,126.94,99.67,126.83,99.42,126.71,99.08,126.67,98.67,126.74,98.62,126.81,98.75,126.84,98.92,126.86,99.10,126.90,99.08,126.91,99.08,126.91,99.08,126.91,99.15,126.90,99.28,126.90,99.42,126.90,99.42,126.91,99.35,126.84,99.38,126.75,99.50,126.67,99.65,126.70,99.72,126.71,99.60,126.71,99.33,126.71,99.05,126.69,98.92,126.67,99.05,126.70,99.28,126.72,99.50,126.75,99.20,126.76,98.83,126.78,98.42,126.79,98.60,126.79,98.90,126.79,99.17,126.80,99.33,126.81,99.38,126.83,99.05,126.84,98.65,126.84,98.47,126.85,98.55,126.85,98.62,126.85,98.50,126.84,98.38
RZ_2461867_7242,null,null,50,0,4,126.81,98.28,126.83,98.40,126.86,98.65,126.89,98.97,126.88,99.03,126.86,99.20,126.90,99.40,126.95,99.58,126.99,99.70,126.97,99.70,126.86,99.45,126.72,99.30,126.59,99.12,126.58,99.22,126.64,99.25,126.70,99.30,126.75,99.40,126.71,99.40,126.67,99.50,126.65,99.60,126.66,99.30,126.67,98.92,126.69,98.35,126.70,98.15,126.70,98.28,126.69,98.70,126.66,99.10,126.64,99.17,126.59,99.28,126.54,99.40,126.50,99.53,126.54,99.55,126.56,99.58,126.59,99.60,126.56,99.38,126.55,99.15,126.54,98.97,126.55,99.05,126.56,99.12,126.56,99.15,126.55,99.15,126.53,99.15,126.50,98.88,126.45,98.62,126.42,98.42,126.41,98.55,126.49,98.70,126.55,98.80,126.59,98.85,126.58,98.85
RZ_2461867_7243,null,null,51,0,4,126.56,99.00,126.58,99.15,126.60,99.30,126.61,99.30,126.60,99.17,126.56,99.03,126.56,98.88,126.58,99.03,126.60,99.17,126.62,99.25,126.65,99.10,126.65,98.88,126.61,98.75,126.58,98.83,126.54,99.30,126.58,99.72,126.65,100.00,126.72,99.65,126.75,99.30,126.76,98.92,126.78,98.88,126.80,98.83,126.81,98.80,126.81,98.80,126.81,98.80,126.80,98.70,126.81,98.58,126.72,98.65,126.64,99.05,126.41,99.47,126.12,99.70,125.83,99.75,125.62,99.75,125.44,99.70,125.12,99.67,124.54,99.70,123.91,99.85,122.99,99.97,122.16,99.97,121.17,99.97,120.19,100.03,119.08,100.17,117.95,100.38,116.91,100.60,115.72,100.97,114.42,101.30,112.99,101.65,111.56,101.85,110.17,101.58,108.79,100.92,107.51,100.28
RZ_2461867_7244,null,null,50,0,4,106.25,100.00,104.99,100.05,103.80,100.08,102.56,100.17,101.55,99.85,100.58,99.35,99.91,98.72,99.46,98.50,98.96,98.28,98.58,98.00,98.30,97.72,98.30,97.58,98.34,97.58,98.35,97.58,98.35,97.70,98.36,97.83,98.36,98.00,98.36,98.03,98.30,97.88,98.25,97.70,98.20,97.53,98.19,97.50,98.15,97.50,98.06,97.30,97.97,96.92,97.95,96.62,97.85,96.50,97.74,96.45,97.64,96.28,97.65,95.72,97.64,95.33,97.62,95.05,97.56,95.17,97.53,95.35,97.49,95.42,97.50,95.62,97.53,95.80,97.56,95.92,97.60,95.88,97.60,95.80,97.60,96.00,97.64,96.22,97.66,96.42,97.71,96.42,97.72,96.40,97.64,96.40,97.55,96.42,97.45,96.35,97.46,96.08,97.49,95.67
RZ_2461867_7245,null,null,50,0,4,97.51,95.38,97.54,95.42,97.55,95.60,97.56,95.72,97.53,95.67,97.49,95.50,97.46,95.45,97.46,95.42,97.46,95.53,97.46,95.55,97.46,95.53,97.44,95.47,97.40,95.45,97.38,95.50,97.38,95.62,97.40,95.80,97.45,96.05,97.50,96.22,97.51,96.40,97.47,96.42,97.46,96.45,97.44,96.40,97.46,96.40,97.46,96.42,97.49,96.47,97.55,96.45,97.61,96.35,97.62,96.22,97.60,96.15,97.58,96.15,97.55,96.12,97.53,96.10,97.50,96.20,97.46,96.33,97.41,96.42,97.41,96.40,97.50,96.35,97.59,96.20,97.65,96.03,97.66,95.85,97.56,95.88,97.50,95.95,97.44,96.05,97.49,95.97,97.50,95.85,97.51,95.80,97.51,95.90,97.51,96.15,97.50,96.33,97.51,95.83
RZ_2461867_7246,null,null,49,0,4,97.53,95.25,97.54,95.05,97.53,95.47,97.50,95.83,97.49,95.70,97.51,95.58,97.56,95.72,97.55,95.92,97.46,96.15,97.38,96.05,97.39,95.97,97.41,95.88,97.46,95.80,97.49,95.72,97.50,95.72,97.49,95.85,97.49,96.00,97.46,96.05,97.44,96.03,97.41,95.90,97.41,95.80,97.46,95.88,97.51,96.08,97.45,96.28,97.35,96.28,97.22,95.92,97.20,95.58,97.24,95.67,97.28,96.15,97.31,96.62,97.33,96.30,97.41,95.97,97.49,95.65,97.54,95.58,97.54,95.55,97.54,95.67,97.53,95.83,97.50,95.83,97.50,95.67,97.50,95.50,97.51,95.88,97.51,96.25,97.51,96.67,97.50,96.70,97.46,96.65,97.42,96.53,97.41,96.40,97.39,96.38,97.35,96.40
RZ_2461867_7247,null,null,50,0,4,97.33,96.45,97.34,96.40,97.35,95.95,97.38,95.47,97.39,95.17,97.42,95.42,97.40,95.67,97.36,95.78,97.36,95.78,97.36,95.85,97.38,96.03,97.39,96.12,97.44,96.10,97.40,95.88,97.33,95.58,97.26,95.30,97.29,95.28,97.31,95.42,97.31,95.58,97.30,95.58,97.26,95.60,97.24,95.62,97.21,95.58,97.21,95.53,97.21,95.45,97.24,95.35,97.28,95.15,97.30,94.97,97.29,95.33,97.26,95.78,97.24,96.38,97.25,96.55,97.26,96.22,97.24,95.72,97.19,95.30,97.17,95.38,97.21,95.45,97.28,95.38,97.31,95.25,97.28,95.15,97.21,95.35,97.16,95.62,97.22,95.80,97.26,95.70,97.29,95.67,97.29,95.72,97.22,95.33,97.17,94.85,97.14,94.92,97.14,95.53
RZ_2461867_7248,null,null,50,0,7,97.09,96.15,97.04,96.00,96.99,95.75,96.97,95.50,96.99,95.62,97.11,95.80,97.22,95.90,97.29,95.78,97.26,95.67,97.24,95.70,97.22,95.72,97.26,95.85,97.29,95.92,97.29,95.97,97.24,95.90,97.16,95.80,97.16,95.72,97.17,95.75,97.21,95.83,97.21,95.85,97.20,95.78,97.17,95.67,97.15,95.60,97.12,95.53,97.11,95.58,97.14,95.70,97.16,95.72,97.19,95.65,97.19,95.60,97.22,95.65,97.25,95.70,97.25,95.60,97.20,95.22,97.14,94.88,97.08,94.75,97.05,94.85,97.03,95.17,97.03,95.47,97.03,95.75,97.03,95.47,97.06,95.15,97.10,94.83,97.15,94.85,97.17,94.97,97.11,95.12,97.04,95.30,96.97,95.33,97.00,95.38,97.03,95.30,97.04,95.35
RZ_2461867_7249,null,null,50,0,7,97.04,95.38,97.04,95.50,97.00,95.62,96.96,95.75,96.92,95.62,96.95,95.45,96.97,95.30,97.00,95.30,97.01,95.12,97.05,94.95,97.08,95.25,97.10,95.67,97.08,96.05,97.03,95.72,96.97,95.40,96.81,95.17,96.67,95.17,96.30,94.67,95.86,94.12,95.34,93.60,94.89,93.47,94.42,92.75,93.89,91.75,93.28,90.58,92.70,90.00,92.12,89.17,91.64,88.45,91.11,87.25,90.55,86.30,89.90,85.20,89.14,84.55,88.59,84.08,88.00,83.62,87.67,82.53,87.25,81.42,86.96,80.58,86.69,80.40,86.47,80.22,86.39,79.80,86.25,79.10,86.15,78.05,86.10,77.05,85.94,76.22,85.71,75.62,85.44,74.53,85.14,73.55,84.84,72.35,84.45,71.15,84.10,69.92,83.74,69.08
RZ_2461867_7250,null,null,50,0,7,83.50,68.70,83.41,68.30,83.33,67.75,83.17,67.30,83.05,66.65,83.04,65.78,83.10,65.00,83.16,64.45,83.17,64.15,83.17,63.65,83.19,63.05,83.21,62.58,83.26,62.38,83.30,62.33,83.38,62.30,83.41,62.10,83.42,61.67,83.36,61.35,83.30,61.27,83.24,61.55,83.21,61.75,83.20,61.73,83.21,61.42,83.21,60.83,83.29,60.40,83.36,60.17,83.41,60.45,83.40,60.70,83.39,60.58,83.40,60.35,83.42,60.20,83.44,60.38,83.51,60.52,83.56,60.60,83.61,60.65,83.61,60.65,83.66,60.65,83.71,60.67,83.74,60.73,83.74,60.77,83.74,60.83,83.74,60.83,83.74,60.83,83.74,60.88,83.72,60.92,83.72,61.02,83.74,61.08,83.74,61.10,83.74,61.08,83.75,60.90
RZ_2461867_7251,null,null,50,0,7,83.76,60.75,83.78,60.58,83.78,60.55,83.78,60.52,83.80,60.58,83.81,60.58,83.83,60.55,83.83,60.80,83.84,61.02,83.84,61.23,83.86,61.12,83.89,61.10,83.90,61.10,83.89,61.42,83.85,61.77,83.83,61.98,83.81,61.88,83.80,61.77,83.83,61.75,83.90,61.65,83.97,61.58,84.01,61.62,84.03,61.70,84.04,61.73,84.05,61.67,84.04,61.77,84.04,61.73,84.05,61.67,84.08,61.50,84.08,61.50,84.06,61.50,84.08,61.52,84.10,61.67,84.11,61.83,84.12,62.00,84.11,62.02,84.10,61.90,84.15,61.70,84.20,61.75,84.25,61.98,84.25,62.10,84.24,62.00,84.24,61.85,84.22,61.80,84.22,61.85,84.24,61.92,84.25,62.02,84.26,61.88,84.26,61.65,84.28,61.45
RZ_2461867_7252,null,null,50,0,7,84.28,61.80,84.22,62.23,84.17,62.67,84.19,62.45,84.24,62.08,84.28,61.73,84.25,61.83,84.24,62.12,84.24,62.38,84.25,62.27,84.28,62.12,84.29,62.05,84.26,62.20,84.22,62.33,84.22,62.45,84.25,62.20,84.28,61.95,84.29,61.73,84.30,61.80,84.26,61.95,84.21,62.08,84.19,62.12,84.20,62.08,84.22,62.10,84.26,62.15,84.29,62.23,84.31,62.30,84.34,62.45,84.35,62.60,84.29,62.40,84.22,62.15,84.25,61.90,84.31,61.92,84.38,62.30,84.39,62.65,84.45,62.98,84.51,62.58,84.55,62.20,84.54,62.10,84.51,62.45,84.49,62.92,84.53,63.27,84.56,63.55,84.62,63.33,84.62,62.95,84.61,62.95,84.60,63.33,84.62,63.65,84.65,63.60,84.71,63.85
RZ_2461867_7253,null,null,50,0,7,84.76,64.15,84.81,64.45,84.83,64.38,84.79,64.25,84.79,64.10,84.81,64.03,84.67,63.30,84.53,62.58,84.36,61.73,84.38,60.75,84.42,59.70,84.53,57.62,84.64,56.08,84.81,54.95,85.03,55.33,85.15,58.80,85.33,62.70,85.50,69.35,85.67,77.45,85.74,86.30,86.01,96.58,86.24,105.12,86.24,118.70,85.81,132.78,86.03,152.88,86.39,166.72,86.88,175.57,53.52,195.62,18.15,213.45,57.06,232.18,95.04,248.03,134.03,257.75,134.03,257.75
RZ_2461867_7254,null,null,50,0,7,86.92,165.70,86.92,165.70,87.09,163.40,87.41,159.00,87.97,146.43,87.97,134.78,87.05,124.03,86.00,118.42,85.35,111.28,85.19,103.38,84.70,96.05,84.17,89.65,83.90,84.45,83.89,80.60,83.91,76.62,83.89,72.38,83.78,67.45,83.56,64.88,83.40,62.88,83.39,61.00
RZ_2461867_7255,null,null,50,0,7,83.34,57.35,83.28,54.33,83.15,53.80,83.00,55.05,82.81,57.12,82.55,58.88,82.40,60.73,82.22,61.83,82.15,62.58,82.10,63.48,82.11,64.33,82.14,64.55,82.15,64.62,82.10,64.70,82.10,64.75,82.08,65.25,82.04,66.03,81.97,66.75,81.94,66.95,81.97,66.97,82.06,67.05,82.11,67.25,82.16,67.35,82.20,67.15,82.26,66.83,82.35,66.47,82.42,66.45,82.46,66.75,82.47,67.15,82.49,67.55,82.47,67.65,82.46,67.62,82.45,67.72,82.45,67.83,82.46,67.97,82.49,68.03,82.51,68.05,82.53,67.97,82.53,67.33,82.53,66.72,82.51,66.38,82.56,66.62,82.61,66.88,82.66,66.85,82.67,66.58,82.67,66.30,82.76,66.12,82.85,66.20,82.88,66.25,82.81,66.30
RZ_2461867_7256,null,null,50,0,7,82.78,66.35,82.79,66.42,82.80,66.45,82.79,66.42,82.76,66.53,82.72,66.80,82.67,67.10,82.64,66.78,82.62,66.33,82.62,65.90,82.61,65.92,82.61,66.25,82.60,66.58,82.60,66.50,82.61,66.12,82.64,65.78,82.65,65.83,82.62,65.92,82.64,65.95,82.66,65.95,82.69,65.90,82.72,65.88,82.75,65.88,82.78,65.85,82.75,65.80,82.72,65.75,82.70,65.72,82.65,65.70,82.61,65.67,82.62,65.67,82.69,65.67,82.76,65.65,82.76,65.42,82.78,65.20,82.76,65.22,82.76,65.28,82.76,65.30,82.72,65.53,82.69,65.92,82.70,66.17,82.75,65.95,82.81,65.58,82.81,65.33,82.81,65.38,82.81,65.58,82.78,65.78,82.75,65.58,82.81,65.33,82.89,65.17,82.94,65.25
RZ_2461867_7257,null,null,50,0,7,82.90,65.33,82.84,65.47,82.79,65.65,82.75,65.65,82.74,65.50,82.75,65.53,82.74,65.75,82.71,65.97,82.71,65.35,82.69,64.67,82.66,64.65,82.61,65.28,82.61,66.12,82.62,66.35,82.65,66.53,82.65,66.45,82.66,66.33,82.61,66.15,82.56,66.03,82.54,65.88,82.60,65.90,82.66,65.95,82.71,65.62,82.71,65.22,82.69,65.33,82.65,65.85,82.64,66.12,82.64,65.88,82.66,65.58,82.70,65.53,82.71,65.78,82.70,66.05,82.66,66.15,82.64,65.95,82.69,65.70,82.72,65.65,82.78,65.50,82.76,65.42,82.76,65.20,82.75,65.08,82.76,64.97,82.76,65.05,82.79,65.62,82.79,66.17,82.80,66.33,82.75,65.95,82.72,65.45,82.74,65.35,82.78,65.25,82.80,65.25
RZ_2461867_7258,null,null,51,0,7,82.76,65.08,82.72,64.92,82.70,64.95,82.69,65.15,82.66,65.40,82.64,65.67,82.64,65.95,82.67,66.20,82.71,66.20,82.72,66.15,82.75,66.10,82.75,65.95,82.79,65.83,82.81,65.72,82.83,65.33,82.79,64.90,82.75,64.47,82.74,64.45,82.69,64.97,82.62,65.50,82.59,66.03,82.60,66.05,82.61,65.67,82.67,65.28,82.74,64.90,82.79,65.22,82.80,65.67,82.83,66.10,82.79,65.78,82.75,65.38,82.72,65.17,82.74,65.40,82.74,65.62,82.74,65.50,82.74,65.50,82.74,65.50,82.72,65.67,82.71,65.78,82.70,65.88,82.71,65.83,82.74,65.75,82.75,65.67,82.76,65.60,82.75,65.53,82.72,65.45,82.71,65.45,82.71,65.17,82.72,64.90,82.72,64.90,82.71,65.20,82.67,65.53
RZ_2461867_7259,null,null,50,0,7,82.66,65.45,82.66,65.28,82.67,65.12,82.67,65.22,82.67,65.38,82.66,65.55,82.66,65.53,82.69,65.50,82.71,65.45,82.71,65.42,82.69,65.35,82.65,65.25,82.70,65.17,82.76,65.15,82.81,65.10,82.85,65.05,82.90,65.22,82.88,65.40,82.76,65.55,82.65,65.45,82.60,65.30,82.59,64.95,82.61,64.72,82.66,64.55,82.70,64.58,82.71,64.97,82.71,65.35,82.67,65.10,82.64,64.50,82.55,64.08,82.50,64.42,82.55,64.95,82.66,65.30,82.74,65.42,82.71,64.95,82.69,64.62,82.70,64.30,82.62,64.45,82.56,64.50,82.54,64.55,82.58,64.53,82.66,64.50,82.71,64.47,82.67,64.47,82.60,64.42,82.50,64.35,82.49,64.28,82.47,64.33,82.53,64.40,82.59,64.45
RZ_2461867_7260,null,null,49,0,7,82.65,64.62,82.64,64.80,82.64,65.00,82.67,64.80,82.71,64.60,82.74,64.60,82.74,64.92,82.71,65.25,82.67,65.25,82.60,65.08,82.54,64.85,82.47,64.70,82.45,64.83,82.44,64.95,82.44,65.03,82.46,64.70,82.46,64.42,82.45,64.28,82.50,64.40,82.59,64.50,82.67,64.50,82.66,64.42,82.62,64.53,82.59,64.62,82.61,64.72,82.67,64.85,82.74,64.97,82.80,64.80,82.81,64.53,82.81,64.50,82.81,64.75,82.66,65.00,82.41,65.08,81.90,65.00,81.22,64.95,80.36,64.88,79.64,65.03,78.84,66.00,78.04,66.62,77.00,67.20,76.09,67.08,75.15,67.20,74.22,67.30,73.19,67.20,71.97,67.55,70.64,68.08,69.31,68.62,67.86,68.50,66.21,68.10
RZ_2461867_7261,null,null,50,0,7,64.35,68.12,62.29,68.38,60.23,68.67,58.31,69.05,56.44,69.85,54.64,70.97,52.62,71.75,50.94,72.78,49.41,73.42,47.98,74.20,46.55,74.65,45.12,75.08,44.00,75.50,42.75,76.25,41.77,77.03,40.65,77.50,39.73,77.30,38.85,76.85,37.98,76.40,37.20,75.97,36.42,76.15,35.75,76.35,35.06,76.53,34.50,76.17,34.05,75.83,33.88,75.58,33.81,76.10,33.91,76.62,34.19,77.22,34.45,77.28,34.94,77.33,35.25,77.28,35.70,77.25,36.01,77.25,36.41,77.12,36.65,76.97,36.79,76.70,36.85,76.55,36.77,76.25,36.67,76.03,36.58,75.85,36.46,75.83,36.36,75.78,36.25,75.80,36.25,75.85,36.23,75.83,36.20,75.78,36.17,75.75,36.15,75.85,36.14,75.88
RZ_2461867_7262,null,null,50,0,7,36.16,75.78,36.24,75.62,36.41,75.65,36.55,75.83,36.66,76.00,36.65,75.92,36.66,75.78,36.70,75.65,36.75,75.90,36.67,76.12,36.58,76.38,36.49,76.40,36.50,76.15,36.51,75.85,36.52,75.67,36.52,75.78,36.51,75.80,36.56,75.60,36.62,75.42,36.67,75.50,36.66,75.70,36.66,75.97,36.65,76.10,36.62,76.22,36.65,75.88,36.74,75.45,36.83,75.03,36.88,75.30,36.88,75.62,36.89,75.95,36.86,75.95,36.85,75.85,36.84,75.75,36.85,75.72,36.88,75.70,36.90,75.70,36.92,75.62,36.92,75.55,36.91,75.45,36.88,75.45,36.84,75.80,36.89,76.15,36.98,76.15,37.02,75.78,36.99,75.40,36.98,75.40,37.00,75.33,37.02,75.25,37.00,75.10,37.01,74.92
RZ_2461867_7263,null,null,50,0,7,37.09,74.75,37.16,74.65,37.29,74.78,37.34,75.03,37.40,75.05,37.33,74.97,37.24,74.83,37.16,74.97,37.19,75.10,37.31,75.22,37.41,75.50,37.48,75.78,37.42,75.75,37.41,75.12,37.42,74.53,37.40,74.85,37.35,75.50,37.30,76.15,37.33,76.15,37.39,75.78,37.44,75.42,37.51,75.28,37.58,75.50,37.61,75.75,37.59,75.75,37.56,75.42,37.58,75.08,37.58,74.88,37.56,75.05,37.54,75.22,37.54,75.28,37.55,75.30,37.56,75.30,37.58,75.30,37.62,75.30,37.66,75.28,37.69,75.25,37.67,75.20,37.65,75.30,37.66,75.53,37.71,75.80,37.79,76.00,37.85,75.95,37.89,75.78,37.91,75.62,37.90,75.62,37.89,75.67,37.86,75.72,37.88,75.55,37.90,75.33
RZ_2461867_7264,null,null,50,0,7,37.94,74.97,37.95,74.88,37.95,74.92,38.06,75.20,38.17,75.45,38.20,75.50,38.12,75.42,38.09,75.25,38.15,75.12,38.20,75.03,38.21,75.17,38.20,75.38,38.19,75.58,38.19,75.58,38.20,75.47,38.21,75.40,38.24,75.38,38.29,75.42,38.33,75.42,38.34,75.40,38.35,75.28,38.36,75.17,38.36,75.10,38.41,75.10,38.48,75.08,38.51,74.97,38.49,74.90,38.46,74.80,38.46,74.75,38.45,75.00,38.45,75.22,38.45,75.38,38.45,75.25,38.45,75.17,38.45,75.22,38.48,75.33,38.50,75.35,38.52,75.33,38.55,75.28,38.55,75.28,38.55,75.30,38.54,75.45,38.51,75.60,38.49,75.72,38.48,75.70,38.50,75.42,38.52,75.12,38.54,75.15,38.54,75.45,38.54,75.67
RZ_2461867_7265,null,null,50,0,7,38.56,75.35,38.56,75.03,38.56,74.80,38.55,74.95,38.55,75.05,38.55,75.17,38.56,75.10,38.58,75.03,38.58,74.88,38.58,74.78,38.54,74.92,38.49,75.22,38.30,75.58,38.16,75.72,38.06,75.50,38.10,75.17,38.31,74.90,38.67,75.05,39.26,75.33,39.94,75.60,40.69,75.55,41.54,75.45,42.55,75.38,44.14,75.65,46.02,75.28,48.16,74.78,50.19,73.65,52.16,73.12,53.92,72.75,55.54,72.60,56.99,72.05,58.33,70.88,59.38,70.00,60.16,69.03,60.58,68.65,60.99,68.08,61.40,67.75,62.05,67.47,62.74,66.35,63.60,64.95,64.67,63.58,65.76,63.30,66.95,63.40,67.95,63.40,69.24,62.92,70.41,62.10,71.66,60.65,72.60,59.48,73.40,58.70,74.14,58.62
RZ_2461867_7266,null,null,50,0,7,74.69,58.23,75.24,57.83,75.56,56.75,76.03,56.02,76.29,55.25,76.53,55.10,76.59,55.10,76.72,55.08,76.84,54.92,76.91,54.60,76.88,54.27,76.80,54.12,76.72,54.15,76.49,53.62,76.25,53.08,76.00,52.52,75.89,52.52,75.74,52.73,75.64,52.83,75.50,52.90,75.41,52.80,75.34,52.90,75.20,53.08,75.06,53.25,74.94,53.48,74.80,53.65,74.67,53.73,74.53,53.67,74.50,53.58,74.34,53.67,74.14,53.85,73.96,54.02,73.91,54.15,73.84,54.52,73.74,54.88,73.65,54.90,73.64,54.73,73.65,54.52,73.59,54.48,73.53,54.45,73.46,54.45,73.47,54.48,73.50,54.42,73.45,54.38,73.38,54.70,73.30,55.08,73.30,55.23,73.24,54.98,73.15,55.30,73.03,55.85
RZ_2461867_7267,null,null,50,0,7,72.97,55.98,72.94,55.38,72.95,54.77,72.97,54.60,72.99,54.48,72.99,54.40,72.97,54.77,72.95,55.23,72.92,55.50,72.88,55.10,72.83,54.73,72.78,54.95,72.81,55.40,72.85,55.83,72.81,55.80,72.79,55.70,72.76,55.55,72.80,55.42,72.83,55.40,72.84,55.45,72.86,55.50,72.89,55.60,72.88,55.67,72.79,55.58,72.71,55.40,72.74,55.27,72.79,55.42,72.83,55.55,72.79,55.60,72.78,55.60,72.78,55.58,72.78,55.67,72.76,55.75,72.79,55.73,72.83,55.62,72.86,55.55,72.86,55.60,72.81,55.62,72.76,55.65,72.76,55.70,72.80,55.73,72.83,55.95,72.84,56.15,72.81,56.15,72.81,55.98,72.81,55.83,72.85,55.83,72.84,55.50,72.79,55.15,72.72,55.02
RZ_2461867_7268,null,null,50,0,7,72.71,55.33,72.69,55.62,72.67,55.52,72.67,55.45,72.66,55.40,72.72,55.62,72.78,55.73,72.84,55.73,72.85,55.62,72.78,55.27,72.67,55.08,72.59,54.95,72.62,55.12,72.66,55.35,72.70,55.42,72.71,55.40,72.72,55.23,72.72,55.12,72.71,55.30,72.74,55.58,72.78,55.80,72.78,55.67,72.74,55.42,72.71,55.08,72.75,54.80,72.78,54.98,72.79,55.30,72.78,55.58,72.79,55.48,72.80,55.42,72.80,55.45,72.76,55.48,72.72,55.45,72.74,55.30,72.79,55.12,72.88,54.95,72.91,54.83,72.94,54.77,72.95,54.92,72.97,55.12,73.00,55.33,73.04,55.23,73.06,55.15,73.09,55.08,73.09,55.20,73.08,55.40,73.04,55.58,73.01,55.17,73.03,54.62,73.03,54.48
RZ_2461867_7269,null,null,50,0,7,72.96,54.92,72.91,55.52,72.85,55.75,72.84,55.90,72.92,55.62,73.01,55.30,73.10,54.98,73.11,55.05,73.12,55.10,73.12,55.15,73.17,55.15,73.22,55.27,73.20,55.45,73.12,55.65,73.05,55.77,73.05,55.80,73.05,55.75,73.05,55.67,73.03,55.62,73.00,55.65,73.03,55.70,73.06,55.70,73.10,55.45,73.09,55.20,73.06,54.95,73.03,54.95,73.05,55.05,73.09,55.23,73.10,55.42,73.10,55.23,73.09,54.95,73.09,54.70,73.06,54.85,73.03,55.00,73.01,55.08,73.04,55.23,73.06,55.38,73.09,55.50,73.15,55.48,73.20,55.83,73.25,56.20,73.26,56.55,73.28,56.12,73.28,55.70,73.31,55.33,73.34,55.33,73.39,55.33,73.41,55.33,73.40,55.33,73.38,55.25
RZ_2461867_7270,null,null,50,0,7,73.36,55.20,73.39,55.50,73.39,55.83,73.36,56.02,73.36,55.52,73.38,55.05,73.44,55.00,73.49,55.38,73.50,55.75,73.45,55.73,73.42,55.60,73.45,55.40,73.47,55.35,73.47,55.38,73.50,55.50,73.53,55.67,73.53,55.75,73.51,55.80,73.53,55.65,73.55,55.52,73.56,55.73,73.58,56.08,73.59,56.10,73.61,55.80,73.62,55.35,73.59,55.17,73.55,54.98,73.44,55.25,73.39,55.58,73.46,55.77,73.59,55.65,73.71,55.52,73.69,55.10,73.67,54.70,73.62,54.83,73.60,55.38,73.59,55.73,73.60,55.52,73.62,55.30,73.65,55.23,73.66,55.15,73.66,55.45,73.64,55.80,73.61,56.15,73.59,56.12,73.58,56.05,73.60,55.73,73.65,55.40,73.70,55.10,73.74,55.05
RZ_2461867_7271,null,null,50,0,7,73.76,55.10,73.79,55.27,73.74,55.48,73.67,55.52,73.62,55.48,73.62,55.33,73.61,55.23,73.60,55.15,73.60,55.20,73.60,55.55,73.59,55.90,73.61,55.95,73.66,55.67,73.70,55.42,73.72,55.48,73.79,55.55,73.85,55.62,73.92,55.73,73.95,55.42,73.91,55.08,73.86,54.73,73.80,54.77,73.75,54.88,73.69,54.98,73.69,54.98,73.75,54.95,73.79,55.08,73.78,55.17,73.76,55.27,73.76,55.23,73.78,55.10,73.79,55.00,73.80,54.98,73.79,55.12,73.78,55.08,73.78,54.92,73.74,54.73,73.72,54.65,73.72,54.60,73.76,54.55,73.79,54.65,73.81,54.83,73.81,55.02,73.81,55.20,73.89,55.27,73.95,55.20,74.01,54.85,74.05,54.48,74.08,54.40,74.06,54.50
RZ_2461867_7272,null,null,50,0,7,74.03,54.60,73.99,54.62,73.97,54.62,73.97,54.62,74.01,54.80,74.06,54.95,74.09,55.00,74.06,54.77,74.03,54.55,74.01,54.60,74.01,54.80,74.00,55.02,73.99,55.00,73.97,55.00,74.03,55.00,74.10,55.10,74.10,55.10,74.03,55.17,74.00,55.27,74.05,55.38,74.11,55.30,74.05,54.90,73.99,54.58,73.99,54.45,74.06,54.67,74.19,54.52,74.24,54.20,74.20,54.15,74.11,54.48,74.04,54.85,74.04,54.95,74.06,54.42,74.11,53.88,74.15,53.67,74.17,54.02,74.19,54.50,74.21,54.55,74.22,54.52,74.20,54.20,74.16,53.95,74.15,53.77,74.12,54.08,74.09,54.35,74.05,54.62,74.00,54.50,73.97,54.40,73.92,54.33,73.91,54.45,73.91,54.42,73.94,54.33
RZ_2461867_7273,null,null,50,0,7,73.99,54.15,74.03,54.05,74.03,53.92,74.01,53.95,73.97,54.05,73.95,54.27,74.01,54.40,74.10,54.35,74.15,54.23,74.12,54.02,74.09,54.00,74.08,53.95,74.08,53.95,74.11,53.77,74.15,53.60,74.16,53.52,74.16,53.60,74.16,53.67,74.16,53.60,74.15,53.58,74.14,53.65,74.10,53.77,74.06,53.92,74.03,53.98,74.00,54.02,73.99,54.08,73.97,54.10,73.96,54.10,74.01,54.10,74.06,54.08,74.09,54.08,74.05,54.17,74.01,54.25,74.00,54.05,73.99,53.77,74.00,53.52,74.00,53.58,74.01,53.62,74.03,53.62,74.05,53.62,74.06,53.67,74.08,53.77,74.06,53.88,74.06,53.90,74.09,53.88,74.12,53.83,74.16,53.80,74.14,53.77,74.11,53.77,74.12,53.73
RZ_2461867_7274,null,null,51,0,7,74.15,53.60,74.17,53.42,74.14,53.25,74.11,53.15,74.10,53.15,74.09,53.27,74.08,53.52,74.03,53.75,74.00,53.85,74.00,53.80,74.04,53.75,74.06,53.73,74.08,53.73,74.08,53.73,74.08,53.73,74.08,53.70,74.09,53.65,74.09,53.60,74.09,53.52,74.04,53.52,73.99,53.20,74.00,52.88,74.04,52.80,74.06,53.05,74.05,53.33,74.03,53.40,74.12,53.35,74.22,53.17,74.33,52.88,74.31,52.65,74.25,52.55,74.17,52.58,74.11,52.42,73.88,52.17,73.67,51.90,73.34,52.17,72.90,52.62,72.08,52.98,71.12,52.90,70.05,52.70,68.97,52.85,67.70,53.02,66.58,53.88,65.53,54.40,64.50,55.45,63.29,55.83,61.86,56.20,60.42,56.75,58.98,58.08,57.64,59.67,56.21,60.73
RZ_2461867_7275,null,null,50,0,7,54.71,61.00,53.23,61.42,51.69,61.65,50.24,62.40,48.83,62.75,47.48,63.20,46.25,63.23,44.85,63.33,43.71,63.90,42.67,64.58,41.74,65.90,40.81,66.85,39.99,67.70,39.44,68.08,38.94,68.30,38.51,69.03,38.12,69.58,37.91,70.17,37.86,70.30,37.94,70.35,38.05,70.12,38.25,69.55,38.55,69.00,38.91,68.75,39.30,68.85,39.62,68.78,39.88,68.55,39.98,68.15,40.09,67.92,40.17,67.83,40.26,67.85,40.31,67.90,40.35,67.92,40.26,67.65,40.17,67.33,40.09,67.17,40.10,67.33,40.10,67.88,40.11,68.25,40.01,68.33,39.92,68.05,39.84,67.85,39.85,68.05,39.96,68.28,40.06,68.40,40.16,68.40,40.17,68.22,40.29,68.10,40.40,68.00,40.44,68.10
RZ_2461867_7276,null,null,50,0,7,40.38,68.17,40.34,67.83,40.35,67.38,40.36,66.95,40.35,66.95,40.35,67.03,40.38,67.17,40.42,67.20,40.46,67.12,40.45,67.00,40.40,67.03,40.36,67.10,40.42,67.25,40.50,67.38,40.59,67.47,40.54,67.33,40.49,67.12,40.45,67.22,40.49,67.55,40.52,67.85,40.58,67.47,40.59,67.05,40.61,66.62,40.60,66.78,40.60,66.90,40.62,67.10,40.66,67.15,40.66,67.17,40.62,67.12,40.59,67.20,40.54,67.28,40.49,67.42,40.45,67.47,40.48,67.40,40.49,67.28,40.50,66.78,40.48,66.42,40.46,66.20,40.55,66.53,40.66,66.85,40.75,66.78,40.66,66.53,40.58,66.28,40.60,66.35,40.64,66.75,40.67,67.12,40.69,67.08,40.73,66.72,40.70,66.38,40.61,66.42
RZ_2461867_7277,null,null,50,0,2,40.54,66.53,40.54,66.70,40.59,66.85,40.64,66.92,40.71,66.85,40.75,66.78,40.80,66.75,40.84,66.70,40.86,66.62,40.86,66.42,40.85,66.22,40.86,66.10,40.90,66.10,40.94,66.17,40.94,66.20,40.94,66.17,40.94,66.20,40.94,66.25,40.94,66.38,40.95,66.42,40.95,66.50,40.94,66.60,40.92,66.62,40.88,66.62,40.84,66.75,40.80,66.88,40.79,67.00,40.81,67.03,40.83,67.00,40.85,67.05,40.90,67.20,40.95,67.35,41.01,67.35,41.04,67.22,41.00,67.00,40.96,66.80,40.92,66.62,40.92,66.50,40.91,66.58,40.95,66.70,40.96,66.83,40.99,66.75,40.95,66.65,40.92,66.58,40.92,66.65,40.96,66.70,41.01,66.80,41.10,66.88,41.15,66.85,41.19,66.80
RZ_2461867_7278,null,null,50,0,2,41.17,66.70,41.16,66.67,41.20,66.55,41.23,66.42,41.25,66.33,41.25,66.33,41.29,66.40,41.33,66.53,41.38,66.35,41.41,66.05,41.39,65.88,41.35,66.00,41.30,66.10,41.27,66.45,41.24,66.78,41.23,66.92,41.24,66.67,41.25,66.40,41.25,66.35,41.26,66.55,41.26,66.80,41.29,66.85,41.27,66.70,41.27,66.58,41.26,66.53,41.26,66.42,41.26,66.40,41.26,66.53,41.31,66.67,41.36,66.75,41.38,66.75,41.35,66.67,41.35,66.62,41.38,66.50,41.39,66.33,41.41,66.15,41.44,66.08,41.39,66.20,41.33,66.33,41.25,66.53,41.27,66.58,41.31,66.47,41.35,66.35,41.35,66.28,41.33,66.42,41.31,66.58,41.33,66.65,41.38,66.38,41.41,66.08,41.44,65.78
RZ_2461867_7279,null,null,50,0,2,41.40,65.75,41.36,65.95,41.34,66.33,41.34,66.70,41.36,66.40,41.41,65.90,41.48,65.60,41.50,65.80,41.48,66.05,41.44,66.15,41.39,65.97,41.35,65.72,41.30,65.50,41.25,65.72,41.21,65.83,41.19,65.92,41.34,65.72,41.67,65.70,42.11,65.72,42.66,65.85,43.34,66.33,44.31,66.85,45.54,67.38,46.92,67.62,48.58,67.90,50.12,68.12,51.88,68.35,53.52,68.55,55.12,68.40,56.46,67.72,57.75,67.00,59.08,66.65,60.29,66.80,61.26,67.00,62.04,67.15,62.77,66.53,63.45,65.62,64.15,64.67,64.85,64.50,65.65,64.47,66.40,64.35,67.04,64.25,67.76,64.25,68.42,64.35,69.11,64.45,69.58,64.50,70.15,64.58,70.69,64.35,71.11,64.10,71.34,63.52
RZ_2461867_7280,null,null,50,0,2,71.41,63.05,71.47,62.60,71.53,62.50,71.55,62.58,71.54,62.65,71.49,62.52,71.25,62.20,71.05,61.85,70.72,61.75,70.55,61.85,70.36,61.92,70.30,61.95,70.24,61.98,70.03,62.15,69.85,62.42,69.70,62.67,69.62,62.85,69.54,62.88,69.46,62.55,69.41,62.17,69.35,61.83,69.26,61.95,69.22,62.10,69.10,62.23,69.01,62.05,68.92,61.88,68.94,61.85,68.76,62.02,68.59,62.17,68.41,62.12,68.39,62.08,68.36,62.00,68.35,62.00,68.30,62.40,68.26,62.80,68.24,63.12,68.24,62.77,68.22,62.40,68.20,62.10,68.21,62.35,68.24,62.65,68.17,62.92,68.09,62.92,67.94,62.77,67.89,62.62,67.84,62.45,67.85,62.40,67.86,62.27,67.85,62.10,67.83,61.95
RZ_2461867_7281,null,null,50,0,2,67.78,61.95,67.76,62.15,67.76,62.42,67.79,62.60,67.81,62.73,67.83,62.75,67.81,62.77,67.80,62.88,67.79,63.17,67.80,63.45,67.83,63.35,67.86,62.73,67.89,62.12,67.89,61.83,67.85,62.30,67.85,62.77,67.86,63.27,67.90,63.30,67.90,63.27,67.89,63.20,67.88,63.25,67.86,63.38,67.86,63.52,67.84,63.50,67.83,63.40,67.83,63.17,67.85,63.00,67.86,62.83,67.84,62.77,67.80,62.85,67.78,62.95,67.79,63.00,67.81,62.95,67.84,63.20,67.86,63.55,67.83,63.83,67.76,63.73,67.76,63.48,67.79,63.20,67.83,62.95,67.81,62.90,67.80,62.98,67.81,63.00,67.83,63.00,67.83,62.95,67.83,62.95,67.81,63.00,67.80,63.10,67.75,63.20,67.72,62.95
RZ_2461867_7282,null,null,50,0,2,67.76,62.75,67.84,62.62,67.89,62.90,67.90,63.20,67.91,63.30,67.94,63.20,67.94,62.98,67.92,62.90,67.89,62.88,67.84,62.95,67.80,63.02,67.78,63.15,67.76,63.23,67.78,63.30,67.78,63.27,67.76,63.23,67.80,63.15,67.81,63.12,67.84,63.10,67.83,63.08,67.83,63.08,67.84,63.10,67.84,63.17,67.84,63.50,67.85,63.77,67.84,63.67,67.84,63.27,67.86,62.90,67.89,62.90,67.90,63.20,67.86,63.50,67.85,63.60,67.91,63.40,67.99,63.17,68.05,63.20,67.96,63.08,67.88,62.85,67.79,62.62,67.80,62.52,67.83,62.50,67.85,62.55,67.85,62.70,67.83,62.92,67.85,63.08,67.91,63.17,67.97,63.23,67.97,63.30,67.96,63.42,67.94,63.67,67.86,63.90
RZ_2461867_7283,null,null,50,0,2,67.80,63.85,67.76,63.75,67.76,63.65,67.76,63.50,67.75,63.23,67.79,63.25,67.84,63.52,67.88,63.55,67.89,63.20,67.86,62.85,67.85,62.90,67.83,63.05,67.84,63.23,67.85,63.10,67.85,62.98,67.86,63.10,67.89,63.33,67.95,63.58,68.03,63.35,68.06,63.15,68.06,62.92,68.08,62.92,68.09,63.20,68.10,63.50,68.09,63.70,68.10,63.33,68.14,62.80,68.17,62.35,68.22,62.92,68.24,63.65,68.25,64.17,68.22,63.88,68.17,63.45,68.12,63.20,68.11,63.02,68.12,62.95,68.14,63.02,68.16,63.12,68.20,63.17,68.20,63.17,68.16,63.15,68.16,63.33,68.17,63.50,68.19,63.55,68.16,63.42,68.15,63.30,68.16,63.25,68.14,63.23,68.12,63.17,68.10,63.15
RZ_2461867_7284,null,null,51,0,2,68.09,63.12,68.09,63.12,68.10,63.20,68.12,63.30,68.14,63.38,68.14,63.40,68.11,63.40,68.10,63.38,68.10,63.38,68.11,63.35,68.11,63.38,68.11,63.33,68.12,63.17,68.17,63.02,68.22,62.98,68.28,63.00,68.30,63.02,68.34,63.50,68.38,63.98,68.30,64.03,68.21,63.73,68.14,63.40,68.14,63.52,68.21,63.45,68.28,63.35,68.34,63.25,68.34,63.20,68.34,63.15,68.34,63.25,68.33,63.40,68.31,63.52,68.30,63.62,68.26,63.75,68.25,63.62,68.21,63.40,68.19,63.17,68.16,63.35,68.19,63.55,68.20,63.73,68.21,63.67,68.21,63.42,68.22,63.23,68.24,63.40,68.28,63.77,68.38,64.17,68.46,64.22,68.51,64.15,68.44,63.92,68.38,63.58,68.30,63.35,68.31,63.27
RZ_2461867_7285,null,null,50,0,2,68.31,63.35,68.31,63.35,68.35,63.33,68.41,63.33,68.45,63.38,68.47,63.35,68.46,63.27,68.45,63.12,68.44,62.98,68.45,62.80,68.46,62.70,68.46,62.58,68.46,62.55,68.46,62.52,68.46,62.67,68.45,62.98,68.45,63.30,68.38,63.55,68.30,63.67,68.24,63.75,68.24,63.67,68.24,63.50,68.22,63.60,68.20,63.92,68.16,64.35,68.19,64.00,68.29,63.45,68.38,63.08,68.74,63.30,69.03,63.50,69.60,63.52,70.17,63.55,71.26,63.70,72.62,63.95,74.24,64.38,76.10,64.75,77.91,65.08,79.97,65.33,81.72,65.67,83.69,65.95,85.33,66.05,87.08,66.00,88.66,66.25,90.47,66.55,92.21,66.83,93.97,66.85,95.44,66.88,97.00,66.92,98.44,66.97,99.90,67.25
RZ_2461867_7286,null,null,50,0,2,101.16,67.70,102.49,68.10,103.62,68.22,104.70,68.33,105.59,68.38,106.36,68.45,107.15,68.35,107.94,68.25,108.71,68.12,109.26,68.03,109.78,67.90,110.24,67.78,110.70,67.78,110.99,67.95,111.24,68.12,111.38,68.22,111.41,68.20,111.40,68.28,111.28,68.40,111.15,68.53,110.97,68.80,110.88,69.08,110.51,69.33,110.20,69.28,109.79,69.25,109.53,69.40,109.20,69.62,109.01,69.53,108.76,69.25,108.55,68.97,108.34,69.50,108.31,70.00,108.31,70.50,108.26,70.53,108.09,70.55,107.90,70.58,107.75,70.55,107.70,70.50,107.64,70.47,107.49,70.50,107.33,70.53,107.17,70.53,107.09,70.78,107.06,71.03,106.96,71.08,106.88,70.75,106.78,70.42,106.78,70.12,106.78,69.97,106.75,70.22
RZ_2461867_7287,null,null,50,0,2,106.71,70.55,106.66,70.85,106.65,70.75,106.65,70.78,106.60,70.88,106.47,71.15,106.35,71.28,106.28,71.33,106.26,71.20,106.24,70.95,106.25,70.75,106.26,70.62,106.28,70.80,106.26,71.20,106.20,71.50,106.14,71.65,106.09,71.53,106.09,71.47,106.10,71.47,106.10,71.55,106.10,71.55,106.10,71.58,106.09,71.60,106.11,71.80,106.14,71.97,106.10,72.08,106.05,71.97,106.03,71.88,106.05,71.40,106.09,70.90,106.09,70.42,106.10,70.83,106.03,71.22,105.96,71.47,105.90,71.15,105.91,70.83,105.91,70.95,105.91,71.55,105.85,72.22,105.80,72.62,105.79,72.05,105.83,71.38,105.86,71.17,105.86,71.70,105.86,72.20,105.85,72.42,105.85,72.58,105.88,72.12,105.89,71.50,105.91,71.17
RZ_2461867_7288,null,null,50,0,2,105.90,71.47,105.84,71.83,105.78,71.85,105.72,71.90,105.74,71.58,105.76,71.20,105.74,71.25,105.71,71.65,105.72,71.67,105.78,71.28,105.79,70.88,105.74,70.95,105.69,70.95,105.66,70.95,105.64,70.97,105.58,71.08,105.53,71.12,105.51,71.08,105.56,71.03,105.62,71.03,105.65,71.22,105.62,71.42,105.61,71.50,105.61,71.38,105.70,71.25,105.79,71.10,105.89,70.92,105.90,70.75,105.81,70.75,105.75,70.78,105.69,71.00,105.71,71.40,105.70,71.80,105.70,71.80,105.70,71.62,105.69,71.28,105.69,71.10,105.70,71.28,105.72,71.62,105.75,71.95,105.72,71.88,105.72,71.42,105.71,70.95,105.74,70.78,105.74,70.95,105.75,71.10,105.76,71.00,105.76,70.95,105.74,70.90,105.69,71.08
RZ_2461867_7289,null,null,51,0,2,105.69,71.45,105.67,71.83,105.70,72.03,105.69,71.92,105.67,71.75,105.67,71.55,105.66,71.45,105.64,71.50,105.62,71.58,105.61,71.65,105.59,71.70,105.58,71.70,105.55,71.70,105.53,71.72,105.50,71.78,105.51,71.80,105.56,71.80,105.60,71.67,105.61,71.47,105.54,71.28,105.49,71.60,105.45,72.03,105.47,71.88,105.51,71.33,105.55,71.10,105.58,71.47,105.59,72.03,105.59,72.20,105.60,72.15,105.51,71.97,105.41,71.80,105.40,71.97,105.47,72.08,105.59,72.20,105.64,72.28,105.65,72.30,105.60,72.12,105.55,72.00,105.54,71.90,105.54,71.92,105.55,71.85,105.58,71.72,105.59,71.65,105.59,71.65,105.58,71.65,105.58,71.62,105.55,71.55,105.53,71.53,105.51,71.47,105.41,71.55,105.33,71.62
RZ_2461867_7290,null,null,50,0,2,105.26,71.90,105.31,72.10,105.35,72.20,105.36,72.03,105.35,71.88,105.38,71.85,105.39,71.95,105.40,72.08,105.41,72.10,105.47,72.03,105.53,71.85,105.55,71.72,105.53,71.83,105.49,72.12,105.49,72.40,105.49,72.45,105.45,72.25,105.40,72.15,105.36,72.17,105.35,72.40,105.35,72.58,105.36,72.28,105.36,71.88,105.38,71.47,105.33,71.50,105.26,71.55,105.20,71.62,105.20,71.70,105.20,71.72,105.22,71.72,105.26,71.97,105.29,72.25,105.30,72.55,105.30,72.60,105.39,72.65,105.49,72.60,105.59,72.60,105.58,72.67,105.59,72.78,105.59,72.72,105.50,72.62,105.30,72.38,104.92,72.25,104.40,72.15,103.70,72.38,102.92,72.60,101.97,72.70,100.91,72.62,99.71,72.55,98.40,72.62
RZ_2461867_7291,null,null,51,0,2,97.10,72.65,95.66,72.67,94.45,72.58,93.19,72.47,91.97,72.38,90.50,72.40,88.95,72.40,87.41,72.40,85.89,72.42,84.33,72.40,82.64,72.38,81.11,71.88,79.84,71.33,78.62,70.78,77.46,71.00,76.21,71.25,75.10,70.60,73.84,69.55,72.47,68.45,71.12,68.33,69.70,68.33,68.60,68.28,67.51,68.15,66.83,67.95,66.22,67.85,65.90,67.78,65.70,67.78,65.56,68.05,65.45,68.38,65.53,68.78,65.66,68.92,65.83,68.97,65.90,68.90,65.99,68.83,66.06,68.78,66.15,68.62,66.33,68.38,66.46,68.15,66.55,68.10,66.59,68.15,66.64,67.83,66.69,67.45,66.71,66.95,66.75,66.65,66.79,66.38,66.83,66.40,66.85,66.58,66.89,66.72,66.91,66.58,66.92,66.42,66.97,66.25
RZ_2461867_7292,null,null,50,60,2,67.00,66.22,67.03,66.40,67.08,66.62,67.24,66.85,67.40,66.88,67.51,66.90,67.51,66.90,67.54,66.88,67.55,66.88,67.59,66.62,67.61,66.22,67.64,65.83,67.59,66.03,67.53,66.42,67.47,66.83,67.50,66.55,67.53,66.25,67.53,65.80,67.54,65.67,67.54,65.55,67.53,65.88,67.56,66.20,67.54,66.50,67.55,66.20,67.54,65.85,67.60,65.50,67.65,65.50,67.66,66.08,67.67,66.62,67.70,66.72,67.75,66.28,67.80,66.00,67.83,66.17,67.85,66.33,67.84,66.30,67.83,66.35,67.80,66.40,67.84,66.40,67.88,66.35,67.91,66.25,67.90,66.20,67.89,66.12,67.86,66.10,67.85,66.03,67.86,65.95,67.89,65.88,67.91,65.88,67.90,65.88,67.91,65.90,67.95,65.92
RZ_2461867_7293,null,null,50,0,2,67.99,65.90,67.99,65.92,67.96,65.97,67.92,66.03,67.92,66.00,67.92,65.95,67.92,65.90,67.96,66.08,68.04,66.03,68.10,66.00,68.08,65.75,68.00,65.65,67.96,65.58,68.00,65.70,68.03,66.10,68.03,66.50,68.03,66.70,68.05,66.40,68.09,66.10,68.11,65.88,68.09,65.92,68.04,66.03,68.03,66.08,68.06,66.12,68.10,66.22,68.08,66.35,68.06,66.50,68.05,66.50,68.11,66.35,68.15,66.22,68.19,66.05,68.19,66.03,68.19,66.12,68.20,66.30,68.21,66.50,68.17,66.58,68.12,66.50,68.08,66.35,68.11,66.17,68.17,66.08,68.22,66.22,68.22,66.40,68.24,66.38,68.24,66.20,68.24,66.03,68.21,66.03,68.17,66.00,68.15,66.08,68.15,66.28,68.15,66.47
RZ_2461867_7294,null,null,50,60,2,68.16,66.00,68.17,65.40,68.17,65.33,68.15,65.83,68.14,66.33,68.16,66.12,68.17,65.92,68.20,65.88,68.20,65.92,68.21,66.00,68.22,66.05,68.24,66.20,68.26,66.33,68.26,66.30,68.24,66.30,68.21,66.30,68.26,66.22,68.35,66.08,68.42,66.00,68.39,66.00,68.35,66.10,68.34,66.12,68.33,66.15,68.33,66.15,68.36,65.90,68.39,65.65,68.40,65.58,68.39,65.78,68.39,66.17,68.40,66.40,68.42,66.28,68.45,65.92,68.46,65.78,68.45,65.95,68.44,66.10,68.38,66.05,68.33,65.95,68.28,65.78,68.30,65.70,68.30,65.78,68.24,66.28,68.15,66.75,68.15,66.65,68.19,66.17,68.22,65.72,68.22,65.75,68.22,65.78,68.24,65.70,68.24,65.53,68.26,65.38
RZ_2461867_7295,null,null,50,0,2,68.29,65.28,68.33,65.28,68.33,65.28,68.31,65.78,68.30,66.28,68.29,66.55,68.29,66.28,68.31,66.00,68.33,65.85,68.34,65.78,68.33,65.90,68.31,66.12,68.33,65.80,68.36,65.25,68.38,64.80,68.40,65.03,68.41,65.53,68.42,65.90,68.42,66.12,68.42,66.05,68.41,66.00,68.44,66.00,68.46,66.03,68.49,66.03,68.47,66.00,68.42,65.95,68.36,65.80,68.33,65.67,68.33,65.72,68.35,65.88,68.36,66.03,68.39,65.92,68.39,65.80,68.39,65.70,68.38,65.80,68.36,65.92,68.36,66.05,68.39,66.05,68.40,65.88,68.42,65.70,68.45,65.55,68.49,65.58,68.55,65.55,68.56,65.53,68.56,65.50,68.50,65.50,68.44,65.42,68.38,65.35,68.33,65.75,68.38,66.17
RZ_2461867_7296,null,null,51,60,2,68.47,66.17,68.55,65.90,68.53,65.62,68.50,65.80,68.49,65.80,68.45,65.80,68.41,65.75,68.39,65.67,68.38,65.55,68.38,65.47,68.42,65.58,68.46,65.70,68.49,65.60,68.53,65.38,68.55,65.12,68.58,65.15,68.58,65.35,68.59,65.53,68.59,65.70,68.60,65.65,68.60,65.55,68.59,65.42,68.58,65.60,68.59,65.90,68.60,66.17,68.61,66.08,68.60,65.97,68.58,65.85,68.58,65.83,68.56,65.80,68.54,65.78,68.51,65.83,68.51,65.50,68.51,65.15,68.50,64.83,68.50,64.88,68.50,65.12,68.50,65.38,68.49,65.20,68.47,64.80,68.55,64.45,68.65,64.55,68.70,64.85,68.64,65.08,68.55,65.25,68.53,64.95,68.54,64.62,68.56,64.67,68.56,65.05,68.54,65.40,68.54,65.33
RZ_2461867_7297,null,null,50,0,2,68.53,65.15,68.54,64.97,68.53,65.00,68.50,65.17,68.47,65.38,68.45,65.47,68.42,65.35,68.44,65.22,68.50,65.20,68.56,65.33,68.54,65.45,68.49,65.45,68.44,65.42,68.40,64.97,68.34,64.55,68.26,64.22,68.19,64.33,68.14,64.40,68.11,64.38,68.28,64.38,68.61,64.42,68.94,64.47,69.47,65.40,69.99,66.30,70.78,67.22,71.53,68.03,72.38,69.00,73.31,71.00,74.15,72.67,75.10,75.10,75.84,76.72,76.49,78.17,76.90,79.55,77.24,81.30,77.50,83.42,77.72,85.03,78.08,86.08,78.49,87.38,79.20,88.60,79.89,90.35,80.66,91.72,81.33,93.97,82.03,95.72,82.83,97.78,83.58,99.72,84.17,101.97,84.47,104.17,84.72,106.17,84.94,108.92,85.09,111.05
RZ_2461867_7298,null,null,50,60,2,85.14,113.17,85.20,115.00,85.26,117.12,85.22,119.88,85.06,122.47,84.80,125.65,84.34,128.57,83.84,132.35,83.39,135.20,82.95,137.90,82.54,139.90,82.12,143.22,81.80,145.78,81.53,148.75,81.28,150.70,81.09,153.55,80.95,155.53,80.79,158.32,80.59,160.30,80.36,163.00,80.17,165.10,80.14,166.82,80.01,168.93,79.84,170.43,79.61,172.82,79.22,174.53,78.88,176.05,78.54,177.05,78.44,177.72,78.16,179.43,77.89,180.75,77.59,181.72,77.49,181.82,77.46,181.93,77.51,182.05,77.58,182.07,77.61,182.47,77.62,182.90,77.70,183.15,77.78,182.90,77.86,182.68,77.91,181.93,77.96,181.22,78.00,180.50,78.00,180.43,78.09,179.90,78.17,179.43,78.25,179.00,78.24,179.00,78.21,178.97
RZ_2461867_7299,null,null,50,0,0,78.20,179.00,78.25,179.12,78.31,179.25,78.40,179.00,78.39,178.70,78.36,178.40,78.33,178.18,78.34,177.70,78.34,177.18,78.34,176.88,78.38,176.90,78.41,176.95,78.45,176.93,78.41,176.80,78.39,176.45,78.38,176.00,78.45,175.55,78.50,175.30,78.55,175.22,78.56,175.22,78.53,175.22,78.49,174.90,78.44,174.55,78.39,174.15,78.34,174.10,78.30,173.93,78.34,173.70,78.38,173.47,78.41,173.18,78.42,172.97,78.41,173.22,78.41,173.53,78.40,173.72,78.40,173.55,78.39,173.50,78.41,173.35,78.44,173.15,78.44,172.90,78.39,172.82,78.38,172.62,78.41,172.35,78.46,172.07,78.49,171.95,78.50,171.97,78.46,172.07,78.41,172.25,78.39,172.35,78.39,172.30,78.40,172.05,78.41,171.80
RZ_2461867_7300,null,null,50,60,0,78.40,172.05,78.40,172.28,78.41,172.38,78.41,172.05,78.40,171.68,78.44,171.45,78.50,171.30,78.54,171.60,78.49,171.88,78.44,171.80,78.44,171.47,78.42,171.30,78.40,171.53,78.36,171.75,78.36,171.82,78.40,171.78,78.44,171.78,78.46,171.80,78.47,171.85,78.55,171.85,78.64,171.78,78.70,171.38,78.72,171.00,78.76,170.68,78.79,170.72,78.72,170.70,78.67,170.62,78.60,170.85,78.54,171.18,78.47,171.38,78.47,171.15,78.53,170.93,78.55,171.07,78.55,171.30,78.58,171.10,78.61,170.45,78.65,169.80,78.66,169.62,78.67,169.68,78.66,170.15,78.66,170.60,78.67,170.55,78.71,170.07,78.76,169.60,78.67,169.82,78.56,170.07,78.46,170.35,78.46,170.40,78.47,170.40,78.50,170.45
RZ_2461867_7301,null,null,50,0,0,78.53,170.47,78.59,170.32,78.64,170.07,78.61,169.80,78.56,169.72,78.49,169.75,78.46,169.80,78.46,169.70,78.47,169.55,78.46,169.78,78.44,170.18,78.41,170.57,78.40,170.60,78.39,170.65,78.40,170.60,78.39,170.45,78.39,170.18,78.39,169.97,78.40,169.82,78.44,170.07,78.49,170.25,78.50,170.45,78.47,170.38,78.45,170.07,78.46,169.80,78.49,169.55,78.50,169.62,78.53,169.68,78.55,169.60,78.59,169.47,78.60,169.35,78.59,169.32,78.55,169.32,78.53,169.30,78.51,169.30,78.50,169.32,78.50,169.22,78.49,169.10,78.49,169.30,78.47,169.62,78.45,169.85,78.45,169.68,78.38,169.50,78.31,169.47,78.25,169.47,78.26,169.78,78.26,170.10,78.25,170.07,78.24,169.75,78.25,169.38
RZ_2461867_7302,null,null,50,60,0,78.28,169.35,78.31,169.32,78.33,169.75,78.36,170.15,78.42,169.93,78.46,169.32,78.45,168.65,78.39,168.60,78.35,168.80,78.36,169.05,78.40,169.28,78.45,169.28,78.44,169.28,78.42,169.53,78.45,169.70,78.49,169.88,78.61,169.82,78.72,169.38,78.78,168.95,78.76,168.53,78.74,168.55,78.71,168.93,78.66,169.30,78.60,169.65,78.58,169.60,78.49,169.45,78.41,169.05,78.39,168.65,78.45,168.53,78.47,168.68,78.45,168.85,78.44,168.95,78.42,169.07,78.39,169.28,78.35,169.43,78.34,169.57,78.31,169.07,78.29,168.57,78.28,168.35,78.28,168.60,78.28,168.95,78.26,168.88,78.24,168.85,78.30,168.75,78.39,168.53,78.47,168.25,78.45,168.68,78.39,169.32,78.35,169.47,78.36,168.97
RZ_2461867_7303,null,null,50,0,0,78.42,168.43,78.45,168.38,78.44,168.70,78.40,169.10,78.35,169.60,78.33,169.75,78.30,169.38,78.28,168.88,78.31,168.40,78.36,168.53,78.44,168.70,78.47,168.60,78.47,168.20,78.44,167.70,78.42,167.43,78.42,168.22,78.39,169.03,78.38,169.38,78.38,168.93,78.41,168.47,78.40,168.45,78.40,168.53,78.39,168.60,78.39,168.68,78.40,168.68,78.42,168.47,78.45,168.47,78.44,168.65,78.40,169.18,78.36,169.50,78.36,169.62,78.41,169.10,78.45,168.75,78.46,168.62,78.49,169.03,78.51,169.20,78.46,169.10,78.39,169.03,78.36,168.95,78.41,169.00,78.49,169.07,78.53,169.12,78.53,169.12,78.45,169.05,78.38,168.97,78.36,168.95,78.40,168.95,78.35,168.95,78.29,168.88,78.31,168.82
RZ_2461867_7304,null,null,50,60,0,78.42,168.80,78.54,168.93,78.56,169.07,78.59,169.22,78.54,169.05,78.47,168.65,78.41,168.45,78.41,168.40,78.41,168.50,78.41,168.62,78.45,168.85,78.45,168.95,78.45,168.85,78.40,168.72,78.39,168.72,78.38,168.82,78.42,169.07,78.47,169.32,78.46,169.35,78.36,169.00,78.28,168.68,78.34,168.68,78.42,168.93,78.54,169.12,78.55,169.07,78.56,169.03,78.56,169.03,78.55,168.97,78.55,168.95,78.50,168.80,78.46,168.70,78.45,168.57,78.47,168.60,78.55,168.62,78.61,168.88,78.65,169.12,78.64,169.00,78.64,168.65,78.64,168.47,78.59,168.68,78.54,168.85,78.46,169.07,78.42,169.30,78.41,169.25,78.42,168.97,78.42,168.70,78.41,168.70,78.40,168.80,78.40,168.97,78.41,169.18
RZ_2461867_7305,null,null,50,0,0,78.42,169.28,78.41,169.22,78.42,169.10,78.42,168.95,78.42,169.20,78.44,169.50,78.55,169.62,78.66,169.47,78.74,169.32,78.66,169.32,78.59,169.38,78.49,169.40,78.42,169.50,78.36,169.55,78.36,169.53,78.36,169.43,78.36,169.35,78.34,169.68,78.33,169.97,78.34,170.18,78.35,170.00,78.38,169.78,78.39,169.75,78.40,169.95,78.40,170.20,78.41,169.85,78.44,169.25,78.51,168.65,78.55,168.88,78.60,169.35,78.60,169.65,78.53,169.62,78.45,169.50,78.36,169.50,78.34,169.47,78.33,169.55,78.34,169.68,78.36,169.43,78.41,169.05,78.44,168.85,78.45,169.03,78.44,169.30,78.44,169.32,78.49,169.38,78.54,169.45,78.56,169.62,78.58,169.78,78.59,169.75,78.59,169.93,78.58,170.15
RZ_2461867_7306,null,null,50,60,0,78.54,170.30,78.58,170.20,78.59,170.10,78.62,169.70,78.64,169.35,78.66,169.15,78.60,169.28,78.51,169.35,78.47,169.30,78.51,169.62,78.55,169.93,78.56,170.25,78.59,170.15,78.62,169.93,78.62,169.70,78.61,169.55,78.61,169.88,78.59,170.20,78.56,170.55,78.56,170.55,78.62,170.22,78.67,170.05,78.66,169.85,78.60,169.95,78.62,170.43,78.72,170.90,78.72,170.93,78.64,170.47,78.53,170.28,78.51,170.53,78.50,170.78,78.51,170.78,78.53,170.40,78.58,170.05,78.64,169.78,78.67,169.88,78.66,170.00,78.65,170.03,78.64,170.05,78.64,170.05,78.62,170.07,78.67,170.12,78.70,170.38,78.70,170.60,78.65,170.78,78.61,170.65,78.61,170.55,78.62,170.47,78.62,170.62,78.62,170.78
RZ_2461867_7307,null,null,51,0,0,78.62,170.93,78.65,170.68,78.66,170.43,78.74,170.18,78.81,170.18,78.85,170.45,78.80,170.72,78.76,170.88,78.76,170.68,78.76,170.47,78.83,170.43,78.88,170.62,78.90,170.80,78.88,170.93,78.86,170.70,78.88,170.40,78.90,170.12,78.90,170.15,78.88,170.25,78.85,170.38,78.83,170.43,78.80,170.45,78.76,170.45,78.75,170.40,78.74,170.40,78.72,170.43,78.76,170.50,78.79,170.57,78.81,170.62,78.81,170.62,78.81,170.55,78.83,170.47,78.84,170.47,78.84,170.57,78.85,170.43,78.85,170.22,78.86,170.40,78.85,170.80,78.84,171.20,78.83,171.22,78.78,171.07,78.72,170.88,78.65,170.88,78.58,171.28,78.49,171.47,78.44,171.28,78.50,170.85,78.59,170.65,78.71,170.68,78.76,170.75,78.81,170.85
RZ_2461867_7308,null,null,50,60,0,79.01,170.85,79.21,170.78,79.71,170.65,80.04,171.28,80.50,171.95,80.72,172.62,81.16,172.90,81.58,173.20,82.05,173.65,82.39,173.80,82.72,173.97,83.24,174.10,83.76,174.20,84.46,174.40,84.90,174.65,85.50,174.90,85.95,175.00,86.53,175.15,86.96,175.40,87.28,175.45,87.69,175.47,87.94,175.35,88.44,175.45,88.69,175.88,88.99,176.30,89.06,176.70,89.17,176.70,89.41,176.60,89.67,176.38,90.04,176.30,90.21,176.50,90.47,176.82,90.62,177.00,90.92,176.82,91.11,176.62,91.35,176.43,91.46,176.43,91.60,176.60,91.69,176.95,91.75,177.32,91.81,177.53,91.85,177.60,91.89,177.65,91.89,177.68,91.86,177.55,91.85,177.30,91.85,177.05,91.88,176.70,91.89,176.45,91.90,176.45
RZ_2461867_7309,null,null,50,0,0,91.91,176.80,91.92,177.07,91.91,177.03,91.79,177.12,91.69,177.30,91.61,177.50,91.62,177.47,91.62,177.47,91.55,177.57,91.47,177.70,91.36,178.00,91.33,178.15,91.26,178.30,91.24,178.28,91.21,178.30,91.21,178.40,91.19,178.47,91.16,178.43,91.10,178.20,91.08,177.90,91.11,177.70,91.20,177.62,91.29,177.70,91.21,177.88,91.12,178.07,91.08,177.97,91.10,177.78,91.12,177.55,91.11,177.53,91.11,177.53,91.11,177.57,91.05,177.62,90.99,177.47,90.91,177.28,90.90,176.97,90.91,176.80,91.00,176.62,91.09,176.70,91.12,177.07,91.11,177.43,91.06,177.28,91.01,176.93,90.94,176.50,90.92,176.43,90.91,176.47,90.90,176.75,90.90,177.05,90.90,177.15,90.90,177.10,90.90,177.18
RZ_2461867_7310,null,null,50,60,0,90.89,177.28,90.88,177.35,90.86,177.32,90.88,177.10,90.90,176.88,90.85,176.62,90.74,177.12,90.62,177.65,90.64,177.80,90.66,177.60,90.71,177.38,90.71,177.60,90.79,177.82,90.88,178.03,90.97,177.85,91.00,177.38,90.97,176.90,90.92,176.75,90.86,176.78,90.83,176.97,90.78,177.15,90.74,177.28,90.75,176.82,90.78,176.38,90.80,176.15,90.79,176.80,90.76,177.47,90.76,178.03,90.80,178.05,90.81,178.00,90.81,177.88,90.81,177.57,90.78,177.35,90.76,177.20,90.74,177.18,90.74,177.12,90.79,177.20,90.88,177.40,90.95,177.62,90.99,177.55,90.96,177.32,90.94,176.85,90.92,176.57,90.91,176.62,90.88,177.07,90.85,177.50,90.88,177.62,90.91,177.62,90.95,177.55,90.92,177.38
RZ_2461867_7311,null,null,50,0,0,90.88,177.22,90.80,177.40,90.78,177.68,90.76,177.95,90.81,177.55,90.88,177.18,90.90,176.82,90.90,176.90,90.90,177.20,90.90,177.50,90.91,177.43,90.92,177.10,90.91,176.85,90.88,176.95,90.86,177.07,90.86,177.12,90.89,177.12,90.90,177.30,90.90,177.53,90.92,177.78,90.96,177.82,90.95,177.82,90.92,177.47,90.92,177.05,90.97,176.62,91.00,176.50,90.99,176.47,90.97,176.47,90.97,176.50,90.99,176.50,90.96,176.50,90.95,176.47,90.96,176.47,90.96,176.53,90.95,176.62,90.90,176.80,90.88,176.90,90.85,176.93,90.84,176.85,90.84,176.78,90.86,176.62,90.90,176.50,90.94,176.53,90.96,176.72,90.96,176.97,90.91,177.10,90.86,177.15,90.91,177.20,91.06,176.75,91.17,176.25
RZ_2461867_7312,null,null,50,60,0,91.16,176.07,91.11,176.38,91.00,176.68,90.91,176.68,90.86,176.85,90.88,177.07,90.89,177.28,90.89,177.28,90.90,177.07,90.91,176.90,90.92,176.85,90.99,177.00,91.08,176.82,91.16,176.50,91.17,176.22,91.16,176.28,91.15,176.78,91.15,177.22,91.17,177.47,91.22,177.10,91.15,176.72,91.04,176.53,90.99,176.53,91.06,176.50,91.12,176.60,91.14,176.70,91.11,176.82,91.08,176.75,91.03,176.70,91.05,176.65,91.10,176.45,91.16,176.20,91.17,175.95,91.15,176.32,91.14,176.70,91.12,177.00,91.15,176.90,91.17,176.75,91.19,176.72,91.20,176.72,91.20,176.78,91.19,176.82,91.16,176.45,91.15,176.03,91.15,175.60,91.14,175.62,91.09,176.15,91.09,176.60,91.12,176.90,91.19,176.53
RZ_2461867_7313,null,null,50,0,0,91.21,176.25,91.24,176.10,91.24,176.18,91.20,176.57,91.15,176.95,91.28,176.53,91.42,175.78,91.46,175.62,91.35,176.22,91.19,176.97,91.15,177.10,91.15,176.93,91.19,176.60,91.21,176.28,91.19,176.28,91.20,176.30,91.21,176.25,91.22,176.22,91.24,176.15,91.25,176.05,91.25,176.10,91.24,176.18,91.25,176.30,91.29,176.28,91.34,176.25,91.35,176.20,91.35,176.40,91.34,176.62,91.34,176.57,91.36,176.18,91.38,175.78,91.38,175.70,91.36,175.82,91.36,176.03,91.44,176.43,91.53,176.75,91.49,176.55,91.36,176.07,91.22,175.72,91.21,175.80,91.14,176.00,91.09,176.22,91.15,176.43,91.28,176.15,91.41,175.78,91.44,175.70,91.42,176.18,91.41,176.57,91.41,176.65,91.42,176.57
RZ_2461867_7314,null,null,50,60,0,91.46,176.53,91.49,176.47,91.46,176.35,91.41,176.38,91.41,176.45,91.47,176.05,91.61,175.50,91.69,175.28,91.66,175.60,91.55,176.20,91.47,176.38,91.49,176.45,91.51,176.12,91.51,175.90,91.56,175.78,91.60,175.78,91.64,175.95,91.65,176.10,91.66,176.07,91.62,175.90,91.60,175.70,91.56,175.70,91.55,176.12,91.54,176.57,91.54,176.38,91.58,175.72,91.59,175.12,91.56,175.18,91.53,175.43,91.50,175.70,91.47,176.00,91.45,176.07,91.46,175.75,91.46,175.40,91.46,175.07,91.50,175.18,91.54,175.40,91.58,175.55,91.58,175.88,91.58,176.07,91.59,176.00,91.58,175.75,91.58,175.65,91.58,175.80,91.60,175.55,91.65,175.12,91.71,174.65,91.72,174.60,91.65,174.57,91.55,174.60
RZ_2461867_7315,null,null,51,0,0,91.47,174.62,91.47,174.60,91.49,174.55,91.47,175.12,91.46,175.70,91.38,176.30,91.31,176.28,91.39,175.75,91.54,175.20,91.62,175.05,91.56,175.72,91.50,176.38,91.51,176.43,91.46,176.20,91.42,175.75,91.39,175.60,91.40,175.50,91.44,175.50,91.46,175.45,91.49,175.40,91.49,175.45,91.49,175.55,91.50,175.68,91.54,175.82,91.58,175.90,91.59,175.95,91.58,175.88,91.56,175.82,91.46,175.75,91.36,175.78,91.26,175.78,91.28,175.78,91.29,175.80,91.29,175.82,91.29,175.93,91.39,176.03,91.47,176.15,91.56,176.35,91.58,176.53,91.59,176.65,91.60,176.62,91.56,176.53,91.55,176.22,91.56,175.93,91.60,175.60,91.59,175.45,91.54,175.43,91.49,175.62,91.46,175.88,91.46,176.18,91.46,176.38
RZ_2461867_7316,null,null,50,60,0,91.46,176.57,91.46,176.62,91.38,176.72,91.30,176.75,91.33,176.40,91.42,176.03,91.53,175.62,91.58,175.65,91.60,175.70,91.61,175.75,91.59,175.65,91.59,175.55,91.60,175.45,91.60,175.55,91.59,175.62,91.58,175.75,91.58,175.75,91.54,175.78,91.50,175.78,91.47,175.85,91.47,175.90,91.50,175.82,91.54,175.70,91.58,175.57,91.58,175.55,91.54,175.53,91.50,175.55,91.46,175.60,91.44,175.65,91.42,176.07,91.40,176.50,91.38,176.68,91.34,176.35,91.33,175.85,91.31,175.60,91.33,175.62,91.36,175.78,91.39,175.93,91.39,175.88,91.35,175.88,91.33,175.85,91.33,175.85,91.33,175.72,91.33,175.60,91.31,175.50,91.33,175.50,91.34,175.55,91.38,175.60,91.39,175.65,91.40,175.65
RZ_2461867_7317,null,null,50,0,0,91.41,175.15,91.41,174.68,91.41,174.10,91.40,174.03,91.25,174.70,91.09,175.47,90.89,176.25,90.85,176.25,90.81,176.38,90.78,177.00,90.76,177.68,90.78,177.93,90.80,177.65,90.83,177.18,90.83,176.93,90.83,176.62,90.86,176.15,90.92,175.75,91.01,175.35,91.05,175.30,91.06,175.25,91.04,175.30,91.04,175.38,91.05,175.40,91.09,174.90,91.19,174.40,91.28,174.32,91.33,174.75,91.34,175.18,91.36,175.28,91.53,175.38,91.95,174.78,92.46,174.05,92.89,172.12,92.92,170.90,92.89,169.75,92.45,169.80,92.08,169.28,91.59,168.72,91.26,168.00,90.81,167.65,90.45,167.30,89.95,167.93,89.56,169.07,89.19,170.25,88.91,170.60,88.60,172.90,88.17,175.22,87.66,178.20,87.17,179.53
RZ_2461867_7318,null,null,50,60,0,86.58,181.50,85.47,184.07,84.35,187.25,83.36,190.53,83.16,194.88,83.03,198.35,82.85,202.82,82.66,204.97,82.92,211.05,83.33,216.10,83.58,225.40,83.46,230.30,83.31,234.55,83.31,234.55
RZ_2461867_7319,null,null,50,0,0,54.40,228.57,54.40,228.57,54.40,228.57,54.40,228.57,54.40,228.57,61.65,185.97,61.65,185.97,61.42,189.43,62.62,193.15,64.42,187.62,66.42,177.95,66.40,165.70,66.01,159.40,65.58,154.05,65.66,151.32,65.79,146.90,65.39,142.47,65.01,138.10,64.47,138.68,64.21,139.25,63.99,138.47,63.48,137.05,62.91,134.10,62.30,132.43,62.40,129.72,62.81,128.65,63.21,127.65
RZ_2461867_7320,null,null,50,60,0,63.23,127.40,63.14,126.83,62.98,126.22,62.80,126.03,62.55,126.12,62.38,126.65,62.16,127.30,62.04,128.10,61.96,128.90,61.95,129.50,61.98,130.05,61.95,130.15,61.94,130.25,61.94,130.22,61.98,130.03,61.98,129.47,62.02,128.95,62.04,128.95,62.04,129.40,61.99,129.88,61.95,130.18,61.94,130.35,61.92,130.35,61.91,130.22,61.98,130.15,62.05,130.35,62.14,130.50,62.16,130.38,62.17,130.15,62.15,129.93,62.12,130.03,62.09,130.22,62.06,130.90,62.04,131.47,62.01,131.93,62.09,131.75,62.16,131.60,62.23,131.45,62.20,131.65,62.20,131.88,62.16,132.30,62.14,132.50,62.11,132.62,62.16,132.45,62.23,132.30,62.29,132.22,62.40,132.15,62.51,131.62,62.61,131.07,62.61,130.62
RZ_2461867_7321,null,null,51,0,0,62.59,131.07,62.69,131.55,62.81,131.78,62.96,131.62,63.00,131.45,63.02,131.50,62.98,131.47,62.92,131.50,62.90,131.65,63.01,131.82,63.12,131.35,63.17,130.75,63.15,130.50,63.09,130.93,63.05,131.40,63.04,131.53,63.05,131.15,63.08,130.70,63.08,130.53,63.05,130.93,63.05,131.38,63.08,131.57,63.11,131.05,63.16,130.47,63.21,130.05,63.25,130.20,63.29,130.22,63.33,130.07,63.27,130.10,63.19,130.25,63.06,130.62,63.01,130.82,63.04,131.03,63.14,131.03,63.23,131.03,63.23,130.97,63.21,130.88,63.23,130.78,63.17,130.72,63.12,130.60,63.16,130.47,63.26,130.15,63.31,129.95,63.29,130.00,63.24,130.40,63.25,130.82,63.30,130.72,63.29,130.40,63.24,130.10,63.17,130.22,63.21,130.50
RZ_2461867_7322,null,null,50,60,0,63.24,130.80,63.27,130.90,63.29,130.80,63.30,130.70,63.31,130.68,63.31,130.75,63.29,130.80,63.19,130.85,63.10,130.82,63.15,130.85,63.25,130.90,63.33,130.95,63.33,131.05,63.33,131.18,63.30,131.22,63.23,131.22,63.15,131.18,63.17,131.25,63.17,131.28,63.15,131.35,63.09,131.38,63.05,131.32,63.04,131.22,63.08,131.18,63.09,131.35,63.06,131.50,63.16,131.75,63.30,131.90,63.40,132.05,63.35,131.68,63.30,131.28,63.25,131.20,63.23,131.55,63.21,131.72,63.23,131.55,63.24,131.30,63.25,131.22,63.26,131.45,63.23,131.72,63.17,132.00,63.10,131.65,63.09,131.22,63.10,130.80,63.14,130.95,63.17,131.18,63.17,131.40,63.14,131.35,63.09,131.18,63.04,131.18,63.02,131.20
RZ_2461867_7323,null,null,50,0,0,63.01,131.28,63.01,131.22,63.02,131.18,63.06,131.18,63.10,131.15,63.21,131.07,63.31,131.00,63.38,131.10,63.33,131.30,63.27,131.47,63.26,131.43,63.23,131.38,63.19,131.35,63.15,131.40,63.12,131.45,63.09,131.47,63.06,131.25,63.06,131.05,63.14,130.93,63.23,130.97,63.30,131.00,63.23,131.00,63.15,130.97,63.10,130.72,63.14,130.50,63.17,130.43,63.20,130.57,63.21,130.88,63.23,131.00,63.25,131.07,63.27,131.03,63.31,131.03,63.31,131.07,63.27,131.10,63.27,130.97,63.29,130.80,63.26,130.57,63.21,130.50,63.24,130.60,63.31,130.70,63.35,130.80,63.25,130.68,63.14,130.60,63.12,130.62,63.17,130.53,63.24,130.45,63.23,130.35,63.21,130.43,63.20,130.53,63.20,130.65
RZ_2461867_7324,null,null,49,60,0,63.21,130.80,63.20,130.97,63.20,131.03,63.17,131.07,63.16,131.07,63.17,130.80,63.23,130.50,63.21,130.22,63.16,130.43,63.12,130.60,63.14,130.30,63.19,129.80,63.21,129.47,63.24,129.60,63.25,129.75,63.26,130.00,63.29,130.25,63.29,130.32,63.30,130.10,63.25,129.88,63.20,130.07,63.14,130.28,63.14,130.47,63.14,130.35,63.14,130.22,63.14,130.25,63.14,130.45,63.11,130.65,63.10,130.72,63.09,130.72,63.12,130.28,63.16,129.85,63.17,129.88,63.15,130.35,63.10,130.65,63.08,130.47,63.08,130.30,63.10,130.18,63.15,130.03,63.16,129.85,63.16,129.80,63.15,129.85,63.12,130.05,63.02,130.30,62.94,130.55,62.89,130.68,62.92,130.70,62.95,130.62,62.98,130.45
RZ_2461867_7325,null,null,50,0,0,63.00,130.30,63.01,130.45,63.04,130.68,63.04,130.90,63.02,130.88,63.00,130.85,62.98,130.82,62.96,130.82,62.91,130.72,62.77,130.62,62.61,130.53,62.51,130.47,62.59,130.43,62.67,130.40,62.76,130.55,62.89,131.03,62.99,131.62,63.25,132.93,63.38,134.45,63.50,136.40,63.56,137.57,63.67,138.78,63.86,139.82,64.10,140.80,64.51,142.03,64.83,142.82,65.30,143.68,65.72,143.85,66.10,145.12,66.29,147.07,66.53,149.47,66.80,150.78,66.96,152.22,66.90,153.55,66.81,155.35,66.76,157.50,66.86,159.85,66.92,161.75,66.96,162.95,67.01,164.80,67.11,166.82,67.17,169.65,67.20,171.60,67.20,173.95,67.26,175.10,67.34,177.12,67.44,178.70,67.49,181.28,67.49,182.62,67.47,184.45
RZ_2461867_7326,null,null,50,60,0,67.54,185.28,67.53,186.32,67.55,186.88,67.56,187.30,67.62,187.60,67.76,187.97,67.94,188.25,68.08,188.43,68.20,188.00,68.28,187.55,68.31,187.85,68.33,188.50,68.36,189.05,68.45,188.90,68.49,188.82,68.50,188.82,68.49,188.82,68.44,188.85,68.39,188.68,68.34,188.50,68.33,188.20,68.33,188.10,68.31,188.32,68.28,188.65,68.28,189.00,68.29,189.00,68.38,188.50,68.44,187.95,68.41,187.35,68.34,187.43,68.25,187.55,68.24,187.68,68.24,187.10,68.24,186.57,68.21,186.38,68.19,186.70,68.17,186.97,68.19,186.90,68.16,186.80,68.16,186.53,68.15,186.22,68.15,185.90,68.10,185.82,68.06,185.88,68.01,186.00,68.01,186.15,68.01,186.18,68.00,186.20,68.09,185.80,68.17,185.38
RZ_2461867_7327,null,null,50,0,0,68.25,185.07,68.25,185.20,68.28,184.95,68.33,184.55,68.35,184.15,68.25,184.25,68.17,184.45,68.09,184.80,68.10,185.03,68.12,185.18,68.15,185.20,68.17,185.22,68.19,185.22,68.21,184.85,68.24,184.47,68.24,183.93,68.16,183.97,68.14,184.22,68.15,184.62,68.10,184.78,68.00,184.60,68.01,184.15,68.12,183.53,68.25,183.05,68.14,183.28,67.95,183.70,67.76,183.95,67.72,183.75,67.80,183.57,67.84,183.43,67.81,183.28,67.78,183.10,67.89,183.07,68.00,183.32,68.11,183.60,68.08,184.12,68.05,184.38,68.03,184.38,68.01,184.03,67.99,183.62,67.99,183.05,68.00,182.53,68.01,182.30,68.04,182.70,68.03,183.07,68.00,183.22,68.05,183.22,68.11,182.80,68.12,182.38,68.03,182.57
RZ_2461867_7328,null,null,50,60,0,67.91,183.15,67.91,183.50,67.95,183.25,68.01,182.88,68.01,182.78,67.97,182.88,67.92,183.10,67.91,183.30,67.96,183.10,67.96,182.88,67.91,182.62,67.86,182.65,67.85,182.82,67.85,182.93,67.85,182.97,67.85,182.95,67.88,182.93,67.94,182.82,67.99,182.68,68.04,182.57,68.04,182.57,68.04,182.62,68.04,182.57,68.05,182.35,68.06,182.12,68.04,182.30,67.99,182.60,67.92,182.95,67.89,183.03,67.86,183.10,67.80,183.25,67.75,183.40,67.80,183.12,67.89,182.50,67.99,181.85,67.99,181.65,67.96,181.85,67.91,182.07,67.89,182.43,67.88,182.57,67.89,182.68,67.94,182.57,67.99,182.47,68.01,182.43,68.00,182.57,67.96,182.72,67.97,182.35,68.04,181.85,68.10,181.47,68.14,181.75
RZ_2461867_7329,null,null,50,0,0,68.12,182.03,68.15,182.03,68.16,181.85,68.11,181.62,68.05,181.55,67.96,181.88,67.94,182.25,67.94,182.75,67.95,182.88,67.96,182.60,67.95,182.15,67.91,181.72,67.86,181.88,67.81,182.07,67.81,182.25,67.88,182.28,67.99,181.90,68.08,181.53,68.11,181.45,68.10,181.75,68.06,182.00,68.05,181.95,68.05,181.90,68.06,181.90,68.09,181.90,68.09,181.90,68.09,181.90,68.10,181.60,68.11,181.32,68.12,181.07,68.16,181.15,68.19,181.57,68.20,181.78,68.16,181.93,68.15,181.78,68.14,181.78,68.10,181.90,68.06,182.00,68.05,182.12,68.01,182.05,67.99,181.88,68.05,181.68,68.08,181.47,68.09,181.35,68.01,181.60,68.08,181.95,68.14,182.28,68.25,182.18,68.28,181.97,68.19,182.07
RZ_2461867_7330,null,null,50,60,0,68.08,182.15,67.97,182.20,68.00,181.93,67.99,181.80,67.99,181.47,68.00,181.15,68.04,181.18,68.06,181.55,68.06,181.93,68.06,181.95,68.09,181.93,68.10,182.00,68.06,182.07,68.01,182.18,68.08,182.25,68.17,182.35,68.20,182.00,68.12,181.60,68.06,181.20,68.11,181.18,68.15,181.12,68.17,181.05,68.16,181.05,68.14,181.03,68.11,181.03,68.08,181.20,68.00,181.40,67.88,181.57,67.78,181.38,67.78,180.78,67.80,180.15,67.70,179.68,67.59,179.35,67.49,178.97,67.54,178.55,67.58,178.25,67.61,177.90,67.64,177.55,67.76,177.15,67.89,176.85,68.00,176.70,68.01,176.22,68.01,175.45,68.03,174.70,67.92,174.43,67.83,174.47,67.74,174.50,67.64,174.53,67.54,174.47,67.46,173.82
RZ_2461867_7331,null,null,51,0,0,67.49,173.20,67.51,172.57,67.46,172.55,67.38,172.47,67.28,172.30,67.22,172.15,67.19,172.03,67.14,172.03,67.08,172.35,67.00,172.68,66.96,172.80,66.96,172.50,67.00,172.07,67.05,171.82,67.06,171.75,67.05,171.80,67.05,171.62,67.06,171.45,67.11,171.25,67.19,171.12,67.26,170.97,67.28,170.68,67.25,170.53,67.25,170.43,67.30,170.45,67.39,170.50,67.45,170.65,67.46,170.80,67.46,170.88,67.46,170.70,67.45,170.53,67.42,170.47,67.40,170.50,67.40,170.53,67.40,170.60,67.40,170.65,67.40,170.62,67.47,170.07,67.56,169.50,67.61,169.32,67.55,169.82,67.46,170.32,67.38,170.60,67.39,170.62,67.41,170.68,67.40,170.72,67.39,170.72,67.42,170.78,67.49,170.90,67.44,171.00,67.36,170.95
RZ_2461867_7332,null,null,50,60,0,67.31,170.88,67.34,170.95,67.38,170.95,67.45,170.80,67.55,170.30,67.65,169.95,67.62,170.32,67.55,171.00,67.47,171.57,67.46,171.47,67.44,171.20,67.42,171.00,67.41,170.88,67.40,171.03,67.38,171.45,67.36,171.90,67.35,172.20,67.36,172.03,67.35,171.88,67.34,171.75,67.31,171.80,67.31,171.88,67.33,171.95,67.39,172.03,67.41,172.03,67.41,172.03,67.38,172.03,67.36,171.93,67.44,171.72,67.50,171.53,67.56,171.35,67.55,171.25,67.53,171.68,67.51,172.22,67.50,172.78,67.53,172.75,67.54,172.72,67.55,172.57,67.54,172.38,67.54,172.20,67.54,172.07,67.53,172.03,67.51,171.95,67.47,171.90,67.46,171.95,67.46,172.07,67.47,172.18,67.46,172.43,67.49,172.70,67.51,172.53
RZ_2461867_7333,null,null,50,0,0,67.49,172.12,67.42,171.85,67.35,172.00,67.34,172.25,67.31,172.32,67.28,172.30,67.24,172.20,67.25,172.18,67.26,172.32,67.29,172.40,67.36,172.38,67.44,172.28,67.53,172.22,67.56,172.20,67.60,172.28,67.59,172.43,67.54,172.60,67.49,172.72,67.51,172.80,67.53,172.82,67.50,172.85,67.45,172.88,67.36,172.93,67.31,172.97,67.36,173.00,67.45,173.05,67.53,173.28,67.50,173.47,67.49,173.68,67.49,173.68,67.51,173.30,67.51,172.90,67.50,172.50,67.45,172.93,67.41,173.68,67.36,174.40,67.38,174.10,67.40,173.43,67.45,172.75,67.45,172.68,67.42,172.97,67.40,173.35,67.38,173.72,67.39,173.72,67.42,173.47,67.46,173.25,67.44,173.60,67.42,174.15,67.42,174.65,67.45,174.50
RZ_2461867_7334,null,null,50,60,0,67.46,174.22,67.49,173.78,67.49,173.45,67.47,173.00,67.49,172.78,67.53,172.65,67.54,172.72,67.51,172.82,67.49,172.93,67.50,173.28,67.53,173.40,67.58,173.40,67.61,173.22,67.61,173.28,67.61,173.28,67.60,173.30,67.49,173.43,67.38,173.55,67.29,173.65,67.28,173.80,67.25,174.00,67.22,174.15,67.26,174.12,67.30,174.00,67.33,173.88,67.33,173.78,67.35,173.75,67.39,173.75,67.39,174.20,67.36,174.65,67.31,175.10,67.29,175.12,67.38,174.62,67.50,174.10,67.60,173.93,67.58,174.38,67.54,174.82,67.47,174.80,67.44,174.65,67.40,174.43,67.40,174.40,67.40,174.55,67.39,174.75,67.38,174.82,67.36,174.78,67.36,174.88,67.36,175.05,67.36,175.22,67.34,174.93,67.34,174.32
RZ_2461867_7335,null,null,50,0,0,67.40,173.72,67.46,173.72,67.51,174.03,67.47,174.25,67.45,174.18,67.41,174.07,67.40,174.07,67.41,174.12,67.42,174.25,67.46,174.32,67.47,174.30,67.49,174.20,67.50,174.18,67.51,174.25,67.53,174.43,67.53,174.78,67.53,175.00,67.47,175.15,67.42,175.12,67.46,175.28,67.54,175.43,67.62,175.30,67.64,175.05,67.65,174.95,67.62,175.10,67.61,174.82,67.60,174.50,67.60,174.32,67.59,174.53,67.62,174.62,67.69,174.38,67.76,174.28,67.78,174.25,67.83,174.62,67.88,174.90,67.79,175.35,67.69,175.43,67.61,175.47,67.67,175.25,67.70,175.25,67.71,175.25,67.69,175.10,67.66,174.93,67.65,174.78,67.69,174.80,67.71,174.75,67.70,174.70,67.65,175.00,67.59,175.38,67.58,175.40
RZ_2461867_7336,null,null,50,60,0,67.62,175.07,67.65,174.93,67.66,175.15,67.67,175.38,67.70,175.40,67.69,175.45,67.64,175.47,67.58,175.43,67.58,175.38,67.62,175.30,67.67,175.28,67.70,175.22,67.65,175.35,67.65,175.47,67.69,175.60,67.71,175.65,67.70,175.72,67.67,175.78,67.66,175.65,67.66,175.53,67.65,175.38,67.62,175.43,67.66,175.53,67.70,175.75,67.65,175.93,67.55,175.85,67.54,175.65,67.70,175.43,67.92,175.38,68.09,175.72,68.38,176.15,68.69,176.85,69.03,177.20,69.47,177.57,69.99,177.68,70.70,177.78,71.45,178.55,72.39,179.35,73.78,179.62,75.28,179.20,76.96,178.75,78.51,178.82,80.06,178.90,81.55,178.80,82.97,178.68,84.15,178.40,85.21,178.32,86.10,178.18,86.94,178.15,87.58,178.72
RZ_2461867_7337,null,null,50,0,0,88.01,179.18,88.56,179.57,89.16,179.38,89.94,179.97,90.70,180.68,91.36,181.93,92.26,182.60,93.28,182.65,94.47,182.10,95.44,181.53,96.49,181.50,97.40,181.50,98.22,181.32,98.69,180.60,99.10,179.90,99.35,179.43,99.51,179.62,99.55,179.80,99.46,179.97,99.38,179.43,99.25,178.90,99.21,178.90,99.29,179.43,99.44,179.80,99.69,179.68,99.90,179.78,100.10,180.00,100.35,179.65,100.53,179.05,100.64,178.82,100.51,179.18,100.38,179.50,100.26,179.43,99.99,179.30,99.70,179.38,99.26,179.50,99.11,179.68,98.91,179.78,98.80,179.78,98.69,179.78,98.61,179.70,98.67,179.68,98.75,179.68,98.60,180.12,98.36,180.60,98.17,180.32,98.21,179.72,98.24,179.25,98.17,179.28,98.08,179.20
RZ_2461867_7338,null,null,50,60,0,98.00,179.00,97.92,179.50,97.91,180.00,97.90,180.53,97.80,180.60,97.70,180.68,97.59,180.85,97.58,180.97,97.56,180.60,97.56,180.12,97.58,179.70,97.49,180.12,97.38,180.50,97.28,180.82,97.20,180.93,97.15,181.03,97.11,181.28,97.14,181.43,97.17,181.35,97.19,181.12,97.19,180.82,97.17,180.70,97.09,180.57,96.99,180.43,96.90,180.35,96.90,180.45,96.91,180.62,96.94,180.18,96.94,179.57,96.92,179.28,96.89,179.88,96.86,180.45,96.84,180.72,96.81,180.72,96.83,180.28,96.84,179.85,96.84,179.93,96.81,180.43,96.76,181.07,96.83,181.18,96.90,181.12,96.96,180.93,96.99,180.72,96.99,180.82,96.95,181.05,96.90,181.25,96.88,181.18,96.88,180.72,96.89,180.28,96.85,180.07
RZ_2461867_7339,null,null,50,0,0,96.83,180.18,96.78,180.30,96.74,180.22,96.74,180.18,96.78,180.07,96.80,180.05,96.79,180.07,96.76,180.22,96.78,180.30,96.83,180.25,96.84,180.03,96.84,179.85,96.85,179.82,96.88,180.00,96.88,180.07,96.84,179.90,96.86,179.68,96.90,179.60,96.92,179.65,96.86,179.70,96.81,179.68,96.78,179.62,96.78,179.43,96.79,179.25,96.79,179.45,96.78,180.00,96.80,180.45,96.81,180.47,96.76,180.28,96.69,180.32,96.60,180.53,96.59,180.72,96.60,180.82,96.64,180.88,96.67,180.75,96.67,180.50,96.69,180.28,96.71,179.80,96.72,179.43,96.75,179.15,96.75,179.30,96.72,179.72,96.71,180.07,96.70,180.47,96.69,180.57,96.67,180.68,96.67,180.60,96.69,180.40,96.69,180.12,96.69,179.85
RZ_2461867_7340,null,null,50,0,0,96.66,179.80,96.64,179.85,96.60,179.95,96.64,180.07,96.69,179.93,96.71,179.72,96.67,179.78,96.65,180.00,96.64,180.25,96.74,180.30,96.85,180.32,97.01,180.20,97.08,180.03,97.08,179.85,96.95,179.82,96.81,179.80,96.76,179.65,96.76,179.50,96.74,179.85,96.71,180.53,96.69,181.20,96.70,180.97,96.67,180.53,96.64,180.05,96.59,179.90,96.59,179.72,96.66,179.57,96.76,179.60,96.85,179.82,96.86,180.15,96.85,180.32,96.89,180.32,96.92,180.22,96.86,180.10,96.75,180.07,96.64,180.05,96.65,179.90,96.66,179.78,96.67,179.57,96.62,179.50,96.60,179.20,96.60,178.97,96.64,178.80,96.67,178.88,96.66,179.38,96.66,179.85,96.66,180.35,96.75,179.93,96.84,179.50,96.86,179.22
RZ_2461867_7341,null,null,51,0,0,96.81,179.43,96.75,179.62,96.74,179.60,96.75,179.55,96.79,179.47,96.83,179.47,96.85,179.47,96.83,179.55,96.81,179.65,96.84,179.68,96.88,179.53,96.92,179.38,96.92,179.38,96.91,179.50,96.89,179.88,96.86,180.20,96.88,180.00,96.88,179.57,96.84,179.20,96.81,179.18,96.81,179.12,96.80,179.60,96.79,180.18,96.80,180.22,96.79,179.60,96.78,178.97,96.75,178.93,96.75,178.97,96.75,179.00,96.71,179.00,96.66,179.00,96.71,179.00,96.79,179.10,96.88,179.30,96.88,179.50,96.89,179.53,96.90,179.50,96.88,179.55,96.84,179.62,96.79,179.70,96.81,179.85,96.84,179.95,96.86,179.95,96.88,179.82,96.89,179.72,96.90,179.85,96.90,179.97,96.90,179.90,96.90,179.70,96.92,179.32,96.95,179.12
RZ_2461867_7342,null,null,50,0,0,96.97,178.95,97.00,179.12,97.03,179.22,97.05,179.32,97.01,179.18,96.99,179.07,96.96,179.00,96.97,178.97,96.99,178.93,96.97,179.05,96.99,179.15,97.00,179.15,97.03,179.03,96.99,179.25,96.94,179.60,96.90,179.55,96.91,179.15,96.95,178.68,96.97,178.57,96.99,178.93,96.97,179.25,96.95,179.55,96.95,179.40,97.00,179.12,97.08,178.82,97.15,178.55,97.12,178.68,97.05,178.93,97.03,179.20,97.09,179.03,97.06,178.75,97.00,178.62,96.92,178.90,96.88,179.22,96.84,179.38,96.81,179.28,96.83,179.15,96.84,179.03,96.84,179.07,96.86,179.07,96.89,179.12,96.94,179.20,96.96,179.28,97.00,179.28,97.03,179.32,97.04,179.40,97.05,179.45,96.99,179.35,96.94,179.20,96.92,179.05
RZ_2461867_7343,null,null,50,0,0,96.99,178.90,97.05,178.72,97.08,178.75,97.08,178.90,97.09,178.90,97.10,178.62,97.11,178.38,97.10,178.80,97.08,179.28,97.08,179.22,97.08,178.62,97.09,178.03,97.05,178.28,97.04,178.60,97.05,178.90,97.08,178.85,97.11,178.80,97.06,178.78,97.01,178.72,96.97,178.70,97.00,178.62,97.04,178.55,97.09,178.38,97.14,178.25,97.15,178.18,97.19,178.30,97.22,178.40,97.29,178.53,97.31,178.55,97.24,178.57,97.14,178.62,97.10,178.65,97.16,178.72,97.25,178.85,97.28,178.97,97.33,178.75,97.36,178.43,97.38,178.10,97.33,178.05,97.17,178.05,97.04,178.10,97.10,177.97,97.28,177.68,97.34,177.38,97.26,177.22,97.15,178.03,97.12,178.85,97.10,179.38,97.12,179.12,97.14,178.85
RZ_2461867_7344,null,null,50,0,0,97.16,178.82,97.17,178.75,97.19,178.70,97.22,178.70,97.26,178.72,97.24,178.68,97.19,178.60,97.16,178.25,97.19,177.95,97.20,178.10,97.20,178.47,97.20,178.78,97.22,178.60,97.22,178.43,97.24,178.47,97.22,178.80,97.21,179.07,97.20,179.18,97.26,178.38,97.33,177.65,97.34,177.65,97.31,178.32,97.29,178.72,97.34,178.43,97.39,178.15,97.31,178.12,97.21,177.75,97.20,177.35,97.26,177.60,97.30,178.25,97.26,178.78,97.28,178.43,97.29,178.10,97.28,178.20,97.24,178.68,97.21,179.15,97.12,179.05,97.05,178.65,97.01,178.22,97.06,178.07,97.10,178.15,97.11,178.35,97.11,178.57,97.11,178.68,97.10,178.65,97.11,178.55,97.11,178.53,97.12,178.50,97.15,178.47,97.16,178.47
RZ_2461867_7345,null,null,50,0,0,97.17,178.50,97.16,178.32,97.15,178.10,97.10,177.85,97.08,177.50,97.17,177.35,97.30,177.18,97.41,177.22,97.39,177.18,97.31,177.45,97.24,178.00,97.19,178.53,97.33,178.10,97.47,177.45,97.54,176.55,97.39,176.32,97.22,176.07,97.15,175.60,97.14,175.10,97.14,174.18,97.10,173.72,97.12,173.28,97.17,173.28,97.49,173.28,98.00,173.28,98.54,172.00,98.33,170.78,97.83,170.28,97.28,171.18,97.20,173.38,96.94,180.35,96.65,187.32,97.03,197.40,97.66,201.78,96.90,212.10,95.49,218.10,94.04,224.22,94.04,224.22
RZ_2461867_7346,null,null,50,250,0,null
RZ_2461867_7347,null,null,51,0,0,79.19,199.78,79.19,199.78,79.42,196.97,79.67,193.88,80.20,190.47
RZ_2461867_7348,null,null,50,0,0,80.50,189.82,81.56,186.07,82.41,182.70,83.42,179.10,83.67,178.88,83.72,178.62,83.66,177.10,83.51,175.57,83.58,172.00,83.74,169.95,83.94,167.72,84.06,167.10,84.15,166.47,84.34,165.15,84.51,164.32,84.54,164.05,84.55,164.70,84.56,165.45,84.54,165.65,84.51,165.57,84.42,165.43,84.41,165.30,84.39,165.38,84.28,165.62,84.10,166.82,83.92,168.00,83.67,169.00,83.46,169.05,83.25,169.18,83.09,170.07,82.94,170.78,82.84,171.43,82.89,171.28,82.76,171.30,82.54,171.30,82.35,170.70,82.31,170.18,82.36,169.68,82.41,169.72,82.38,169.80,82.33,169.88,82.26,169.95,82.26,170.72,82.25,171.53,82.14,171.50,82.08,170.35,82.14,169.20,82.29,168.80,82.30,168.78,82.12,169.78
RZ_2461867_7349,null,null,50,0,0,81.95,170.82,81.96,171.15,82.04,170.40,82.10,169.82,82.10,170.07,82.09,170.55,82.09,170.95,82.06,171.18,82.04,171.20,82.03,171.38,82.01,171.55,82.05,171.72,82.09,171.75,81.97,171.75,81.84,171.75,81.70,171.72,81.71,171.40,81.72,171.05,81.72,170.78,81.71,170.85,81.70,170.93,81.69,171.03,81.74,171.22,81.75,172.07,81.78,172.85,81.71,173.65,81.67,173.75,81.67,172.90,81.72,171.93,81.79,171.38,81.81,171.78,81.65,172.28,81.50,172.32,81.42,172.32,81.50,172.40,81.56,172.62,81.65,173.05,81.76,173.32,81.74,173.43,81.60,173.28,81.56,173.00,81.66,172.78,81.75,172.80,81.74,173.05,81.71,173.32,81.71,173.07,81.76,172.47,81.83,171.90,81.67,172.05,81.49,172.50
RZ_2461867_7350,null,null,50,0,0,81.33,172.97,81.36,173.12,81.53,172.53,81.65,171.93,81.71,171.68,81.64,171.97,81.58,172.28,81.60,172.55,81.62,172.90,81.65,173.25,81.64,173.00,81.60,172.72,81.54,173.18,81.55,173.88,81.59,174.45,81.56,174.18,81.49,173.88,81.42,173.70,81.45,173.75,81.46,173.90,81.45,174.03,81.46,173.90,81.47,173.78,81.47,173.62,81.46,173.70,81.44,173.85,81.51,173.93,81.62,173.88,81.74,173.75,81.66,173.82,81.54,174.62,81.42,175.43,81.42,175.80,81.38,175.28,81.30,174.75,81.25,174.43,81.33,174.40,81.40,174.40,81.39,174.43,81.34,174.57,81.30,174.72,81.28,174.78,81.25,174.68,81.22,175.28,81.22,176.00,81.22,176.47,81.35,176.00,81.47,175.25,81.51,174.72,81.42,174.78
RZ_2461867_7351,null,null,50,0,0,81.31,175.10,81.22,175.43,81.16,175.43,81.20,175.43,81.40,175.30,81.59,175.28,81.59,175.32,81.49,175.72,81.39,176.03,81.36,175.93,81.24,175.57,81.11,175.20,81.00,175.12,81.03,174.88,81.03,174.65,81.00,174.95,80.97,175.50,80.99,176.00,81.11,175.95,81.21,175.93,81.33,175.70,81.36,175.47,81.33,175.47,81.25,175.70,81.16,175.97,81.16,176.10,81.15,176.25,81.15,176.12,81.16,175.95,81.19,175.55,81.21,175.32,81.20,175.15,81.15,175.18,81.08,175.30,81.06,175.40,81.08,175.25,81.10,175.00,81.09,174.75,81.04,174.72,81.05,175.07,81.09,175.45,81.11,175.80,81.06,175.80,81.04,175.80,81.08,176.07,81.14,176.38,81.20,176.57,81.21,176.40,81.25,176.53,81.29,176.62
RZ_2461867_7352,null,null,51,0,0,81.31,176.75,81.31,176.45,81.30,176.22,81.30,176.07,81.36,175.65,81.42,175.20,81.39,174.80,81.33,174.65,81.30,174.50,81.35,174.57,81.40,174.85,81.40,175.12,81.41,175.32,81.39,175.55,81.38,175.82,81.38,175.75,81.44,175.45,81.50,175.07,81.46,174.88,81.35,174.85,81.25,174.95,81.24,175.18,81.22,175.35,81.21,175.30,81.25,175.00,81.24,174.78,81.22,174.82,81.15,175.43,81.11,176.03,81.12,176.47,81.17,176.53,81.21,176.57,81.14,176.57,81.06,176.55,80.99,176.55,81.00,175.95,81.04,175.35,81.09,174.85,81.12,175.00,81.16,175.30,81.17,175.53,81.16,175.70,81.16,175.70,81.14,175.35,81.12,175.00,81.10,175.03,81.10,175.55,81.12,176.05,81.19,175.90,81.21,175.57,81.22,175.25
RZ_2461867_7353,null,null,50,0,0,81.14,175.53,81.03,175.82,80.99,176.03,81.05,175.85,81.11,175.57,81.09,175.40,81.05,175.30,80.95,175.65,80.89,176.03,80.88,175.75,80.91,175.10,80.94,174.65,80.97,174.88,81.01,175.10,81.08,174.95,81.09,174.80,81.12,174.53,81.11,174.45,81.10,174.22,81.10,174.10,81.15,173.93,81.19,173.85,81.21,173.88,81.20,174.03,81.17,174.22,81.15,174.40,81.11,175.07,81.08,175.72,81.05,176.15,81.06,175.80,81.10,175.57,81.14,175.47,81.15,175.57,81.14,175.60,81.12,175.62,81.12,175.30,81.16,175.12,81.22,174.95,81.28,175.12,81.30,175.05,81.28,174.88,81.28,174.57,81.30,174.35,81.34,174.40,81.33,174.82,81.24,175.30,81.14,175.45,81.06,175.25,81.11,174.97,81.14,174.82
RZ_2461867_7354,null,null,50,0,0,81.15,174.75,81.19,174.70,81.25,174.75,81.30,174.85,81.22,174.88,81.11,174.82,81.01,174.85,80.97,175.05,80.96,175.25,80.95,175.45,80.95,175.55,81.01,175.55,81.08,175.45,81.17,175.35,81.24,175.40,81.29,175.45,81.30,175.12,81.28,174.75,81.29,174.57,81.33,174.78,81.31,174.95,81.26,174.93,81.21,175.00,81.21,175.07,81.21,175.28,81.21,175.45,81.20,175.62,81.21,175.45,81.17,175.12,81.14,174.78,81.10,174.70,81.10,174.82,81.15,175.00,81.19,175.20,81.22,175.20,81.25,174.70,81.28,174.20,81.30,174.03,81.30,174.35,81.30,174.50,81.31,174.32,81.31,174.10,81.29,174.07,81.28,173.93,81.24,173.82,81.22,173.78,81.20,173.93,81.20,173.90,81.20,173.65,81.24,173.32
RZ_2461867_7355,null,null,50,0,0,81.24,173.28,81.21,173.47,81.19,173.75,81.16,174.05,81.12,174.25,81.10,174.18,81.17,174.03,81.25,174.20,81.31,174.53,81.30,174.88,81.35,174.85,81.41,174.75,81.40,174.38,81.33,174.03,81.25,173.88,81.29,174.10,81.31,174.40,81.36,174.50,81.40,173.90,81.46,173.28,81.50,173.18,81.47,173.75,81.42,174.38,81.40,174.50,81.40,174.62,81.41,174.85,81.45,175.03,81.49,174.85,81.51,174.53,81.49,174.22,81.49,174.28,81.54,173.85,81.60,173.60,81.64,173.32,81.59,173.47,81.53,173.80,81.50,174.12,81.59,174.47,81.67,174.45,81.72,174.30,81.72,174.18,81.67,174.20,81.61,174.38,81.56,174.30,81.54,174.25,81.53,174.35,81.50,174.70,81.49,174.88,81.49,174.90,81.50,174.75
RZ_2461867_7356,null,null,50,0,0,81.53,174.43,81.56,174.10,81.59,174.43,81.59,174.88,81.59,175.12,81.59,174.82,81.61,174.47,81.61,174.47,81.61,174.65,81.60,174.88,81.60,174.90,81.59,174.82,81.56,174.68,81.56,174.62,81.61,174.55,81.65,174.55,81.67,174.72,81.67,174.82,81.66,174.85,81.66,174.45,81.67,174.12,81.67,173.85,81.66,173.93,81.64,174.03,81.58,174.10,81.50,174.10,81.49,174.20,81.56,174.32,81.62,174.72,81.64,174.95,81.64,175.15,81.65,175.03,81.65,174.90,81.71,174.85,81.76,174.80,81.72,174.85,81.62,174.88,81.54,174.57,81.64,174.25,81.74,173.80,81.84,173.65,81.84,173.65,81.81,173.80,81.79,173.95,81.78,174.00,81.80,174.07,81.81,174.12,81.76,174.15,81.67,174.07,81.55,174.00
RZ_2461867_7357,null,null,50,0,0,81.53,173.80,81.56,173.68,81.62,173.90,81.71,174.25,81.71,174.62,81.74,174.65,81.75,174.65,81.75,174.05,81.74,173.43,81.70,173.28,81.67,173.85,81.66,174.45,81.70,174.20,81.74,173.78,81.78,173.35,81.74,173.75,81.70,174.30,81.65,174.85,81.74,174.32,81.83,173.68,81.88,173.05,81.84,173.32,81.75,173.60,81.66,174.40,81.60,174.95,81.60,175.10,81.66,174.72,81.75,174.35,81.80,174.25,81.85,174.10,81.85,174.35,81.78,174.72,81.71,174.55,81.67,173.97,81.75,173.25,81.79,173.07,81.76,173.10,81.67,173.55,81.64,173.97,81.69,174.25,81.76,174.30,81.84,174.38,81.86,174.72,81.91,175.07,81.92,174.90,81.81,174.57,81.69,174.25,81.54,174.45,81.54,174.45,81.56,174.45
RZ_2461867_7358,null,null,51,0,0,81.60,174.28,81.69,173.95,81.69,173.78,81.66,173.97,81.59,174.55,81.59,174.97,81.61,174.82,81.65,174.43,81.65,174.12,81.64,174.25,81.61,174.40,81.59,174.50,81.58,174.60,81.60,174.65,81.83,174.62,82.06,174.40,82.33,174.20,82.39,174.20,82.70,174.62,82.96,175.15,83.36,175.57,83.53,175.80,83.69,176.28,83.84,177.22,83.95,178.28,84.14,179.00,84.24,179.10,84.36,179.10,84.41,179.25,84.47,179.45,84.53,179.72,84.58,179.62,84.62,179.35,84.64,179.00,84.61,179.32,84.71,179.82,84.83,180.47,85.04,180.93,85.10,181.38,85.20,181.35,85.21,181.00,85.24,180.72,85.25,180.80,85.25,180.88,85.24,180.93,85.24,181.07,85.25,181.35,85.28,181.62,85.33,181.78,85.39,181.80,85.44,181.82
RZ_2461867_7359,null,null,49,0,0,85.49,181.75,85.53,181.57,85.56,181.40,85.54,181.35,85.54,181.38,85.55,181.40,85.55,181.53,85.58,181.62,85.59,181.93,85.62,182.03,85.66,182.12,85.70,182.03,85.74,181.97,85.76,181.70,85.71,181.68,85.65,181.65,85.55,181.85,85.51,181.85,85.45,181.82,85.42,181.62,85.40,181.45,85.40,181.35,85.53,181.45,85.66,181.57,85.80,181.62,85.80,181.57,85.72,181.28,85.65,181.05,85.64,180.85,85.69,181.20,85.69,181.43,85.64,181.62,85.61,181.50,85.64,181.53,85.65,181.57,85.66,181.78,85.67,181.88,85.67,181.95,85.70,181.90,85.71,181.85,85.72,181.80,85.76,181.72,85.80,181.70,85.83,181.72,85.80,181.70,85.79,181.60,85.79,181.47,85.72,181.38,85.64,181.50
RZ_2461867_7360,null,null,50,0,0,85.56,181.65,85.59,181.55,85.64,180.97,85.67,180.43,85.69,180.50,85.69,180.90,85.66,181.20,85.61,181.10,85.58,180.97,85.53,180.93,85.50,180.88,85.54,180.95,85.59,181.05,85.64,181.15,85.65,181.15,85.64,181.20,85.61,181.32,85.59,181.45,85.56,181.50,85.55,181.50,85.54,181.50,85.54,181.50,85.55,181.32,85.60,181.18,85.60,181.30,85.59,181.60,85.54,181.93,85.51,181.97,85.55,181.47,85.65,180.97,85.72,180.72,85.79,181.28,85.79,181.80,85.79,181.90,85.75,181.53,85.72,181.03,85.71,180.72,85.70,180.47,85.69,180.35,85.67,180.28,85.74,180.40,85.80,180.55,85.85,180.62,85.84,180.62,85.81,180.50,85.83,180.40,85.85,180.30,85.85,180.57,85.79,180.88,85.70,181.18
RZ_2461867_7361,null,null,51,0,0,85.64,181.20,85.65,181.40,85.65,181.60,85.67,181.12,85.69,180.43,85.69,180.20,85.70,180.47,85.71,180.82,85.74,180.78,85.74,180.93,85.78,180.80,85.80,180.53,85.81,180.25,85.78,180.62,85.78,181.05,85.72,181.57,85.69,181.65,85.64,181.70,85.61,181.60,85.60,181.53,85.62,181.47,85.70,180.97,85.78,180.45,85.81,180.25,85.79,180.62,85.74,181.03,85.75,181.00,85.79,180.90,85.78,180.45,85.72,180.12,85.74,179.80,85.80,179.95,85.86,180.20,85.85,180.45,85.84,180.55,85.85,180.35,85.86,180.12,85.83,179.90,85.78,180.00,85.78,180.18,85.84,180.30,85.92,180.35,85.95,180.40,85.94,180.47,85.88,180.78,85.83,181.00,85.81,181.28,85.81,181.32,85.81,181.10,85.80,180.82,85.79,180.53
RZ_2461867_7362,null,null,50,250,0,85.78,180.53,85.76,180.53,85.75,180.55,85.84,180.65,85.91,180.75,85.96,180.85,85.92,180.82,85.88,180.88,85.88,180.90,85.86,180.90,85.88,180.78,85.88,180.68,85.89,180.60,85.92,180.35,85.96,180.10,85.99,179.82,85.95,179.78,85.90,179.72,85.88,179.68,85.88,179.57,85.89,179.53,85.88,179.35,85.85,179.25,85.83,179.62,85.81,180.10,85.81,180.47,85.84,180.28,85.88,180.07,85.90,180.00,85.92,179.75,85.90,179.50,85.88,179.32,85.86,179.25,85.86,179.18,85.88,179.03,85.88,179.03,85.88,179.28,85.83,179.82,85.75,180.35,85.66,180.85,85.64,181.07,85.64,181.05,85.66,180.68,85.66,180.30,85.64,180.18,85.69,180.18,85.76,180.00,85.84,179.65,85.85,179.30,85.84,179.53
RZ_2461867_7363,null,null,50,0,0,85.80,179.93,85.78,180.22,85.75,180.10,85.74,180.00,85.74,179.62,85.78,179.28,85.80,179.05,85.80,179.38,85.81,179.70,85.83,179.88,85.83,179.88,85.84,179.78,85.85,179.72,85.89,179.72,85.92,179.70,85.90,179.47,85.88,179.18,85.84,179.00,85.83,179.05,85.83,179.22,85.81,179.50,85.86,179.57,85.92,179.47,86.00,179.55,86.01,179.72,85.92,180.03,85.85,179.88,85.78,179.78,85.80,179.65,85.81,179.72,85.83,179.72,85.83,179.93,85.81,180.00,85.80,179.95,85.79,179.62,85.79,179.43,85.78,179.35,85.80,179.35,85.83,179.43,85.80,179.55,85.76,179.68,85.70,179.82,85.69,179.93,85.69,179.80,85.69,179.60,85.70,179.43,85.67,179.45,85.66,179.45,85.64,179.43,85.64,179.30
RZ_2461867_7364,null,null,50,0,0,85.67,179.20,85.70,179.15,85.71,179.22,85.76,179.15,85.85,178.82,85.89,178.50,85.88,178.88,85.85,179.40,85.90,179.97,85.92,180.03,85.95,179.72,85.91,179.40,85.81,179.07,85.71,179.10,85.64,179.45,85.64,179.57,85.66,179.50,85.71,179.20,85.74,179.10,85.72,179.22,85.74,179.65,85.75,180.07,85.79,180.35,85.84,179.88,85.88,179.57,85.90,179.40,85.91,179.55,85.83,179.68,85.72,179.82,85.61,180.03,85.61,180.10,85.65,180.38,85.69,180.53,85.76,180.62,85.80,180.50,85.85,180.45,85.89,179.80,85.83,179.10,85.75,178.43,85.62,179.05,85.61,179.70,85.59,180.43,85.62,180.53,85.66,180.40,85.71,180.18,85.72,179.95,85.76,179.95,85.79,179.97,85.75,179.93,85.74,179.82
RZ_2461867_7365,null,null,50,0,0,85.74,179.72,85.76,179.68,85.80,179.80,85.84,179.93,85.79,180.20,85.70,180.35,85.62,180.55,85.61,180.60,85.64,180.68,85.70,180.45,85.78,180.18,85.80,180.03,85.76,180.22,85.74,180.43,85.75,180.50,85.75,180.47,85.78,180.43,85.79,180.35,85.79,180.32,85.78,180.30,85.75,180.62,85.75,180.97,85.75,181.32,85.76,181.20,85.71,180.90,85.65,180.60,85.59,180.53,85.61,180.60,85.61,180.38,85.56,180.12,85.51,179.85,85.55,179.85,85.72,179.85,85.90,180.05,85.86,180.45,85.72,180.85,85.61,180.78,85.65,180.28,85.71,179.80,85.76,179.57,85.80,179.75,85.79,180.00,85.79,180.28,85.75,180.07,85.70,179.78,85.72,179.38,85.80,179.30,85.86,179.65,85.85,180.05,85.84,180.47
RZ_2461867_7366,null,null,50,0,0,85.84,180.50,85.83,180.65,85.79,180.80,85.76,180.95,85.75,180.97,85.76,180.85,85.84,180.70,85.90,180.57,85.88,180.35,85.79,180.18,85.69,180.07,85.70,180.18,85.71,180.25,85.70,180.40,85.66,180.55,85.64,180.78,85.64,180.85,85.65,180.90,85.65,180.90,85.64,180.88,85.62,180.85,85.71,180.82,85.81,180.88,85.89,180.95,85.88,180.57,85.86,180.12,85.91,179.62,85.94,179.57,85.92,179.62,85.86,179.85,85.81,180.07,85.78,180.18,85.74,180.15,85.64,180.07,85.58,180.05,85.61,180.07,85.72,180.03,85.83,179.90,85.84,179.72,85.85,179.60,85.84,179.57,85.85,179.53,85.84,179.53,85.85,179.50,85.85,179.53,85.86,179.68,85.83,179.90,85.78,180.15,85.74,180.32,85.74,180.38
RZ_2461867_7367,null,null,50,0,0,85.75,180.18,85.76,179.95,85.76,179.97,85.75,180.25,85.74,180.53,85.72,180.55,85.71,180.57,85.71,180.57,85.74,180.50,85.75,180.43,85.74,180.35,85.72,180.38,85.71,180.43,85.72,180.47,85.74,180.53,85.75,180.53,85.67,180.65,85.60,180.60,85.62,180.43,85.71,179.90,85.80,179.55,85.80,179.40,85.74,179.57,85.66,180.12,85.66,180.57,85.71,180.95,85.81,180.90,85.84,180.82,85.78,180.78,85.69,180.78,85.61,180.70,85.64,180.57,85.66,180.40,85.66,180.32,85.66,180.32,85.65,180.62,85.64,180.95,85.62,181.25,85.62,181.43,85.62,181.57,85.61,181.72,85.61,181.72,85.56,181.68,85.53,181.55,85.64,181.05,85.79,180.60,85.90,180.25,85.85,180.57,85.80,180.93,85.70,181.20
RZ_2461867_7368,null,null,50,0,0,85.62,181.05,85.45,180.88,85.36,180.75,85.06,180.75,84.66,180.88,84.09,181.05,83.74,180.75,83.28,180.47,82.91,180.22,82.26,180.10,81.80,179.88,81.21,179.82,80.89,180.00,80.35,179.93,79.95,179.60,79.51,179.18,79.25,179.00,78.94,179.03,78.50,179.15,78.09,179.43,77.64,179.55,77.30,179.68,76.89,179.62,76.56,179.57,76.09,179.45,75.83,179.32,75.62,179.20,75.60,179.18,75.54,179.40,75.46,179.62,75.44,179.93,75.47,179.95,75.51,179.95,75.54,180.03,75.51,180.10,75.44,180.60,75.40,180.93,75.38,181.20,75.49,179.62,75.60,178.12,75.69,176.75,75.64,176.93,75.51,177.55,75.41,177.88,75.31,178.12,75.29,177.93,75.25,177.90,75.26,178.40,75.31,178.88,75.36,179.47
RZ_2461867_7369,null,null,50,0,0,75.40,179.60,75.44,179.18,75.44,178.57,75.42,177.97,75.36,178.22,75.33,178.57,75.29,179.03,75.28,179.15,75.29,179.00,75.33,178.78,75.38,178.60,75.41,178.65,75.41,178.72,75.46,178.72,75.53,178.55,75.59,178.32,75.61,178.07,75.50,178.07,75.38,178.43,75.35,178.80,75.44,179.18,75.55,179.22,75.55,179.12,75.49,179.00,75.46,178.95,75.42,179.03,75.46,178.93,75.46,178.75,75.47,178.55,75.47,178.38,75.60,178.25,75.70,178.35,75.71,178.78,75.61,179.20,75.46,179.18,75.44,178.70,75.41,178.22,75.55,177.78,75.65,177.50,75.72,177.22,75.67,177.57,75.62,178.15,75.59,178.72,75.58,178.88,75.58,178.88,75.58,178.78,75.59,178.65,75.60,178.50,75.56,179.05,75.53,179.68
RZ_2461867_7370,null,null,50,0,0,75.50,180.03,75.53,179.55,75.56,179.20,75.59,179.12,75.59,179.45,75.58,179.65,75.56,179.85,75.59,179.88,75.62,179.32,75.67,178.75,75.67,178.60,75.65,178.97,75.61,179.38,75.60,179.35,75.59,179.32,75.61,179.30,75.66,179.32,75.72,179.32,75.76,179.35,75.83,179.35,75.88,179.35,75.96,179.35,76.00,179.38,75.92,179.43,75.81,179.50,75.70,179.38,75.70,179.18,75.67,178.95,75.64,179.00,75.60,179.03,75.59,179.07,75.59,179.10,75.60,179.20,75.61,179.30,75.62,179.03,75.64,178.68,75.70,178.35,75.76,178.62,75.81,178.93,75.79,179.25,75.78,179.30,75.71,179.30,75.66,179.25,75.69,179.35,75.78,179.53,75.79,179.45,75.71,179.28,75.64,179.00,75.65,179.00,75.67,179.12
RZ_2461867_7371,null,null,50,0,0,75.69,179.18,75.70,179.20,75.76,178.88,75.81,178.90,75.88,178.93,75.91,179.15,75.95,178.97,75.96,178.82,75.88,178.75,75.80,178.82,75.75,178.90,75.78,179.12,75.78,179.32,75.69,179.55,75.61,179.60,75.56,179.25,75.59,178.82,75.60,178.82,75.58,179.28,75.54,179.78,75.53,180.03,75.60,180.28,75.71,179.93,75.83,179.38,75.84,179.10,75.83,179.35,75.80,179.70,75.80,179.78,75.81,179.60,75.84,179.28,75.86,178.95,75.84,179.20,75.83,179.47,75.81,179.78,75.79,180.00,75.76,180.12,75.75,180.25,75.81,180.12,75.85,180.12,75.86,180.10,75.96,179.43,76.05,178.75,76.12,178.55,75.97,179.15,75.84,179.53,75.72,179.25,75.72,178.85,75.76,178.55,75.81,178.30,75.86,178.07
RZ_2461867_7372,null,null,50,0,0,75.84,178.45,75.80,178.97,75.86,179.50,75.96,179.40,76.05,179.32,76.05,179.22,76.03,179.25,76.01,179.32,75.97,179.80,75.94,180.25,75.92,180.45,75.95,180.00,75.89,179.55,75.83,179.32,75.84,178.88,75.91,178.43,76.00,177.68,76.09,177.38,76.14,177.97,76.17,178.88,76.11,179.78,76.09,179.78,76.08,179.80,76.14,179.82,76.20,180.00,76.17,180.12,76.10,179.65,76.01,178.97,76.01,178.32,75.99,177.95,76.05,177.78,76.12,177.60,76.19,177.72,76.19,177.78,76.19,177.88,76.17,177.95,76.16,177.97,76.15,177.68,76.14,177.40,76.12,177.32,76.15,177.55,76.21,177.80,76.28,177.90,76.30,178.00,76.28,178.35,76.12,178.68,76.04,178.95,76.01,179.00,76.11,179.10,76.01,179.18
RZ_2461867_7373,null,null,50,0,0,75.88,179.18,75.85,178.95,75.96,178.72,76.09,178.45,76.06,178.43,76.05,178.40,76.05,178.22,76.08,178.05,76.06,178.18,76.08,178.35,76.10,178.45,76.15,178.28,76.17,178.40,76.19,178.55,76.10,178.68,76.01,178.60,75.95,178.53,75.97,178.32,76.01,177.88,76.09,177.45,76.17,177.10,76.26,177.00,76.28,176.97,76.31,177.03,76.33,177.12,76.33,177.22,76.30,177.25,76.29,177.25,76.29,177.25,76.29,177.25,76.30,177.03,76.31,176.80,76.39,176.40,76.45,176.22,76.38,176.25,76.24,176.45,76.09,176.70,76.08,176.78,76.15,176.72,76.24,176.62,76.34,176.53,76.35,176.53,76.28,176.50,76.20,176.47,76.10,176.53,76.06,176.70,76.03,176.85,76.03,176.95,76.12,176.95,76.21,176.88
RZ_2461867_7374,null,null,50,0,0,76.34,176.78,76.38,176.82,76.41,176.93,76.41,177.03,76.42,177.05,76.45,177.12,76.47,177.30,76.46,177.38,76.44,177.45,76.41,177.50,76.33,177.47,76.25,177.40,76.19,177.20,76.19,177.07,76.12,177.35,76.09,177.72,76.21,177.70,76.35,177.05,76.38,176.40,76.28,176.50,76.16,176.90,76.16,177.30,76.19,176.97,76.22,176.60,76.24,176.20,76.22,176.18,76.24,176.15,76.25,176.15,76.24,177.00,76.19,177.85,76.17,178.12,76.26,177.47,76.34,177.18,76.28,177.43,76.15,177.72,76.08,177.68,76.16,177.25,76.22,176.95,76.29,176.75,76.34,176.93,76.36,177.43,76.36,177.65,76.33,177.88,76.28,177.65,76.25,177.70,76.25,177.75,76.28,177.82,76.24,177.80,76.20,177.80,76.22,177.78
RZ_2461867_7375,null,null,50,0,0,76.28,177.72,76.35,177.35,76.36,177.00,76.26,177.50,76.15,178.03,76.05,178.22,76.09,177.75,76.05,177.57,75.99,177.82,75.94,178.07,75.94,178.40,75.97,178.65,76.08,178.00,76.17,177.25,76.22,176.97,76.20,177.47,76.17,177.88,76.19,177.78,76.22,177.57,76.25,177.38,76.26,177.18,76.28,177.00,76.28,176.93,76.28,176.90,76.26,176.93,76.26,177.05,76.26,177.18,76.28,177.28,76.31,177.28,76.35,177.25,76.36,177.25,76.28,177.25,76.17,177.28,76.10,177.53,76.10,177.80,76.10,178.10,76.11,178.15,76.15,178.30,76.19,178.43,76.26,177.65,76.30,176.78,76.30,176.65,76.19,177.40,76.09,178.15,76.21,178.03,76.39,177.78,76.54,177.70,76.50,177.95,76.45,178.35,76.38,178.53
RZ_2461867_7376,null,null,49,0,0,76.30,178.47,76.25,178.35,76.26,178.18,76.30,178.05,76.33,178.07,76.31,178.30,76.29,178.53,76.28,178.50,76.29,178.30,76.29,178.12,76.29,177.78,76.30,177.43,76.31,176.95,76.46,176.68,76.60,176.40,76.70,176.75,76.67,177.28,76.65,177.78,76.47,177.65,76.30,177.43,76.22,177.20,76.31,177.10,76.35,177.65,76.30,178.20,76.33,178.18,76.41,177.57,76.49,177.00,76.50,176.85,76.50,176.75,76.50,176.75,76.50,176.88,76.49,176.95,76.47,176.88,76.46,176.80,76.42,177.22,76.41,177.75,76.40,178.25,76.42,178.18,76.46,178.00,76.50,177.93,76.54,177.90,76.50,177.97,76.47,177.90,76.45,177.82,76.46,177.78,76.54,177.57,76.64,177.18,76.72,176.78,76.69,176.97
RZ_2461867_7377,null,null,50,0,0,76.67,177.40,76.66,177.82,76.62,177.82,76.59,177.32,76.53,176.80,76.53,176.45,76.49,176.82,76.50,177.05,76.54,177.07,76.58,176.93,76.59,176.93,76.58,176.95,76.53,176.95,76.50,176.82,76.51,176.55,76.54,176.28,76.50,176.43,76.41,176.70,76.40,176.97,76.38,177.55,76.39,178.12,76.38,178.25,76.45,177.78,76.50,177.40,76.50,177.57,76.50,177.70,76.50,177.75,76.53,177.68,76.54,177.62,76.56,177.55,76.56,177.60,76.55,177.70,76.54,177.78,76.53,177.60,76.54,177.38,76.56,176.82,76.62,176.35,76.62,176.68,76.61,177.30,76.51,177.85,76.49,177.45,76.42,177.03,76.41,176.68,76.44,177.03,76.49,177.50,76.54,177.95,76.55,177.70,76.56,177.35,76.58,177.00,76.60,176.97
RZ_2461867_7378,null,null,50,250,0,76.60,177.25,76.64,177.50,76.66,177.20,76.70,176.80,76.70,176.60,76.69,176.93,76.66,177.18,76.65,177.10,76.59,176.93,76.54,176.82,76.55,176.82,76.61,176.93,76.69,177.07,76.69,177.25,76.64,177.35,76.59,177.38,76.55,177.43,76.58,177.55,76.58,177.85,76.58,178.10,76.60,178.35,76.61,178.43,76.69,177.65,76.76,176.80,76.84,176.00,76.79,176.45,76.69,176.88,76.53,177.38,76.44,177.47,76.49,177.65,76.58,177.72,76.70,177.65,76.74,177.40,76.61,177.12,76.47,176.93,76.40,176.85,76.46,176.93,76.55,176.95,76.56,176.95,76.58,176.80,76.55,176.72,76.53,176.68,76.49,176.62,76.53,176.62,76.55,176.65,76.58,176.88,76.56,177.05,76.55,177.25,76.54,177.22,76.54,177.30
RZ_2461867_7379,null,null,50,0,0,76.51,177.50,76.50,177.68,76.50,177.82,76.53,177.50,76.56,177.18,76.55,176.80,76.50,176.78,76.40,177.07,76.35,177.40,76.31,177.53,76.41,177.40,76.53,177.25,76.62,177.32,76.64,177.18,76.58,177.00,76.50,176.85,76.41,176.90,76.40,177.00,76.38,177.12,76.35,177.43,76.34,177.68,76.34,177.80,76.39,177.65,76.45,177.45,76.49,177.57,76.44,177.72,76.39,177.93,76.34,177.93,76.34,177.85,76.34,177.78,76.34,177.68,76.34,177.57,76.42,177.50,76.51,177.38,76.62,177.22,76.65,177.28,76.62,177.43,76.59,177.62,76.50,177.57,76.44,177.82,76.38,178.10,76.34,178.38,76.31,178.03,76.29,177.50,76.29,176.97,76.25,177.25,76.21,177.70,76.29,177.35,76.41,176.57,76.50,176.18
RZ_2461867_7380,null,null,50,0,0,76.46,176.53,76.40,177.05,76.38,177.32,76.36,177.60,76.36,177.62,76.36,177.78,76.40,177.95,76.42,178.07,76.47,177.97,76.44,177.88,76.40,177.85,76.36,177.55,76.38,177.15,76.42,176.75,76.45,176.72,76.45,176.50,76.42,176.35,76.36,176.20,76.33,176.30,76.28,176.75,76.24,177.15,76.20,177.53,76.19,177.45,76.26,177.43,76.36,177.43,76.46,177.43,76.50,177.43,76.49,177.43,76.46,177.30,76.42,177.07,76.41,176.82,76.41,176.55,76.41,176.40,76.39,176.65,76.35,177.07,76.34,177.50,76.31,177.15,76.30,176.80,76.26,177.10,76.24,177.75,76.21,178.32,76.26,178.22,76.34,177.90,76.40,177.40,76.46,176.95,76.51,176.75,76.50,177.05,76.42,177.38,76.33,177.68,76.28,177.70
RZ_2461867_7381,null,null,50,0,0,76.33,177.70,76.39,177.70,76.45,177.78,76.45,177.82,76.42,177.95,76.40,177.97,76.38,178.15,76.36,178.30,76.33,178.43,76.31,178.28,76.31,177.97,76.29,177.70,76.25,177.65,76.26,177.72,76.29,178.20,76.30,178.60,76.30,178.05,76.35,177.07,76.41,176.20,76.41,176.50,76.36,176.78,76.29,177.10,76.22,177.03,76.16,176.95,76.14,176.65,76.11,176.50,76.11,176.78,76.15,177.35,76.19,177.88,76.24,178.03,76.24,178.05,76.25,178.10,76.30,177.80,76.35,177.43,76.45,177.32,76.49,177.60,76.55,177.90,76.56,177.97,76.50,177.97,76.41,177.95,76.34,177.80,76.39,177.70,76.42,177.53,76.47,177.50,76.51,177.50,76.53,177.57,76.47,177.80,76.41,177.97,76.40,178.12,76.41,178.10
RZ_2461867_7382,null,null,51,0,0,76.42,177.88,76.40,177.62,76.39,177.47,76.35,177.85,76.33,178.22,76.34,178.20,76.44,177.90,76.50,177.82,76.53,178.07,76.49,178.38,76.47,178.47,76.47,178.47,76.51,178.32,76.58,178.20,76.59,178.18,76.55,178.32,76.51,178.55,76.50,178.68,76.49,178.70,76.47,178.65,76.46,178.65,76.40,178.82,76.34,179.15,76.29,179.47,76.29,179.40,76.35,178.68,76.42,177.95,76.49,177.43,76.53,177.50,76.56,177.68,76.59,178.03,76.59,178.32,76.56,178.53,76.55,178.53,76.50,178.50,76.46,178.47,76.47,178.47,76.55,178.50,76.65,178.47,76.67,178.45,76.67,178.72,76.65,179.03,76.62,179.30,76.62,179.30,76.67,178.35,76.71,177.40,76.72,177.18,76.69,177.97,76.64,178.78,76.64,178.57,76.67,178.18
RZ_2461867_7383,null,null,50,0,0,76.71,177.75,76.72,177.70,76.69,178.53,76.59,179.35,76.51,179.72,76.49,179.35,76.50,178.97,76.56,178.95,76.62,178.97,76.69,179.03,76.64,179.00,76.62,178.82,76.60,178.75,76.64,178.70,76.64,178.78,76.61,178.82,76.59,178.85,76.62,178.88,76.72,178.90,76.84,178.57,76.85,178.22,76.79,178.50,76.70,179.10,76.70,179.10,76.72,178.53,76.75,178.30,76.75,178.70,76.72,179.10,76.69,179.10,76.70,179.03,76.76,178.88,76.83,178.70,76.88,178.57,76.90,178.88,76.86,179.22,76.79,179.55,76.67,179.53,76.62,179.50,76.58,179.40,76.50,179.20,76.40,179.25,76.08,179.35,75.80,178.97,75.53,178.53,75.25,178.07,74.88,178.22,74.20,178.22,73.67,178.10,73.15,177.90,72.71,177.65
RZ_2461867_7384,null,null,50,0,0,72.19,177.35,71.78,176.97,71.47,176.65,71.34,176.43,70.96,176.28,70.74,175.95,70.36,175.88,70.21,176.07,69.96,176.45,69.85,176.68,69.72,176.72,69.72,176.22,69.80,175.62,69.90,175.05,70.00,175.03,70.01,175.18,70.03,175.30,70.01,175.22,69.99,175.07,69.99,174.90,69.90,175.00,69.79,175.07,69.67,175.15,69.62,175.15,69.60,174.95,69.61,174.25,69.66,173.57,69.66,173.30,69.62,173.70,69.58,174.12,69.58,174.25,69.58,174.20,69.55,174.12,69.51,174.15,69.49,174.07,69.47,173.97,69.51,173.93,69.54,173.97,69.56,174.07,69.55,174.10,69.54,174.12,69.56,174.00,69.59,173.90,69.59,173.62,69.56,173.45,69.56,173.30,69.59,173.70,69.61,174.28,69.55,174.85,69.50,174.80
RZ_2461867_7385,null,null,50,0,0,69.46,174.55,69.47,174.32,69.50,174.12,69.54,173.90,69.54,174.25,69.53,174.80,69.50,175.15,69.54,174.43,69.61,173.72,69.67,173.22,69.71,173.40,69.70,173.55,69.69,173.68,69.65,173.62,69.62,173.60,69.59,173.68,69.59,173.85,69.59,174.10,69.59,174.28,69.56,174.35,69.55,174.43,69.53,174.53,69.53,174.72,69.54,174.85,69.54,174.88,69.50,174.82,69.46,174.75,69.50,174.75,69.59,174.75,69.69,174.75,69.70,174.72,69.71,174.78,69.69,174.85,69.69,174.93,69.69,175.30,69.62,175.62,69.56,175.57,69.53,175.25,69.55,174.90,69.54,174.95,69.56,174.85,69.59,174.78,69.62,174.62,69.64,174.57,69.67,174.50,69.71,174.53,69.78,174.55,69.79,174.60,69.81,174.72,69.79,174.82
RZ_2461867_7386,null,null,50,0,0,69.76,174.90,69.74,174.85,69.72,174.75,69.71,175.07,69.72,175.40,69.72,175.75,69.81,175.62,69.91,175.18,70.01,174.80,70.04,174.43,69.97,174.43,69.92,174.45,69.88,174.50,69.89,174.57,69.89,174.65,69.90,174.72,69.90,174.78,69.89,174.78,69.89,174.65,69.89,174.60,69.91,174.55,69.94,174.60,69.94,175.10,69.96,175.60,69.97,176.07,70.01,176.12,70.03,176.00,70.04,175.88,70.03,175.72,69.95,175.70,69.89,175.68,69.83,175.62,69.84,175.28,69.86,174.88,69.88,174.60,69.88,174.70,69.89,174.80,69.89,174.72,69.89,174.65,69.88,174.43,69.89,174.30,69.88,174.53,69.84,175.03,69.88,175.55,69.94,175.35,70.01,175.00,70.03,174.65,70.03,174.65,70.05,174.68,69.97,174.68
RZ_2461867_7387,null,null,50,0,0,69.89,174.65,69.84,174.57,69.89,174.47,69.96,174.43,69.97,174.53,69.97,174.97,69.94,175.45,69.91,175.78,69.90,175.35,69.90,174.90,69.89,174.65,69.96,174.85,70.05,174.95,70.12,174.82,70.08,174.62,70.03,174.50,69.96,174.62,69.94,174.88,69.91,175.22,69.96,175.32,70.01,175.40,70.06,175.38,70.05,175.20,70.05,175.10,70.04,175.03,70.05,175.12,70.06,174.93,70.09,174.68,70.11,174.35,70.12,174.30,70.09,174.53,70.04,174.85,69.95,175.18,69.94,175.22,69.92,175.05,69.97,174.88,70.04,174.68,70.10,174.65,70.08,174.57,70.01,174.53,69.96,174.53,69.96,174.50,69.95,174.45,69.94,174.50,69.91,174.57,69.90,174.62,69.94,174.57,70.01,174.57,70.08,174.57,70.04,174.85
RZ_2461867_7388,null,null,50,0,0,69.99,175.12,69.94,175.40,69.99,175.32,70.03,174.95,70.06,174.55,70.05,174.80,70.04,175.43,70.03,176.05,70.05,175.68,70.09,175.25,70.11,174.85,70.10,174.97,70.03,175.03,69.96,175.10,69.92,174.97,69.94,174.85,69.92,174.68,69.91,174.55,69.90,174.57,69.96,174.68,70.01,174.78,70.06,174.80,70.06,174.80,70.08,174.78,70.09,174.82,70.10,174.88,70.15,174.95,70.16,174.95,70.16,175.05,70.15,175.18,70.06,175.30,69.97,175.30,69.90,175.25,69.91,175.20,69.97,174.88,70.03,174.57,70.04,174.68,70.00,175.10,69.97,175.78,70.03,176.05,70.11,175.38,70.24,174.45,70.31,173.82,70.28,174.10,70.17,174.85,70.09,175.30,70.05,175.70,70.04,175.55,70.04,175.32,70.00,175.15
RZ_2461867_7389,null,null,50,0,0,69.99,175.12,69.94,175.22,69.91,175.57,69.89,175.88,69.89,176.15,69.89,176.15,69.89,175.88,69.91,175.57,69.97,175.12,70.01,175.00,70.01,174.85,69.97,174.93,69.96,175.00,69.99,175.10,70.01,175.12,70.01,175.12,69.99,175.15,69.95,175.07,69.92,174.95,69.89,174.82,69.92,174.78,69.99,174.80,70.09,174.80,70.26,174.72,70.53,174.60,70.90,174.10,71.25,173.62,71.62,173.12,71.96,172.00,72.26,170.88,72.45,169.72,72.55,168.97,72.46,167.78,72.31,166.38,72.04,165.10,71.89,164.05,71.85,163.10,71.95,161.80,72.11,160.43,72.29,158.82,72.79,157.65,73.22,156.38,73.70,153.80,73.85,150.72,73.89,147.95,73.88,145.97,73.81,144.53,73.88,142.30,74.01,139.97,74.15,138.07
RZ_2461867_7390,null,null,50,0,0,74.30,137.10,74.45,135.60,74.78,133.50,75.10,130.38,75.26,127.62,75.21,124.72,75.10,122.45,75.06,120.45,75.05,118.85,75.11,116.40,75.16,114.05,75.22,111.53,75.40,110.03,75.59,108.40,75.76,106.62,75.80,104.03,75.84,100.97,75.88,98.17,75.89,95.00,75.90,92.53,75.91,90.08,75.92,88.05,75.89,85.83,75.83,83.03,75.76,80.92,75.74,79.12,75.75,77.53,75.75,76.17,75.72,74.25,75.71,72.10,75.70,69.92,75.70,68.35,75.72,67.53,75.76,66.45,75.88,65.38,75.96,64.08,76.09,61.62,76.31,59.70,76.56,57.48,76.79,55.92,76.85,54.35,76.96,52.23,77.08,50.88,77.17,49.30,77.25,48.90,77.41,46.52,77.70,44.35,78.00,40.83,78.19,39.33,78.26,37.23
RZ_2461867_7391,null,null,50,0,0,78.31,36.35,78.40,34.60,78.46,33.45,78.54,32.55,78.67,32.50,78.83,31.85,79.03,31.25,79.15,30.38,79.24,30.07,79.28,29.80,79.34,29.50,79.42,29.23,79.51,28.98,79.56,29.10,79.58,29.23,79.56,29.15,79.61,28.85,79.75,28.40,79.91,27.90,80.12,27.32,80.30,26.45,80.58,25.70,80.74,25.18,80.89,25.12,80.92,25.15,80.90,25.32,80.88,25.50,80.85,25.32,80.90,24.93,80.95,24.57,80.96,24.57,80.94,24.60,80.92,24.60,81.04,24.55,81.15,24.43,81.25,24.38,81.29,24.38,81.36,24.50,81.55,24.45,81.70,24.30,81.92,23.62,82.03,23.23,82.12,22.90,82.16,23.05,82.28,22.93,82.39,22.80,82.41,22.82,82.35,23.00,82.30,22.73,82.26,22.25
RZ_2461867_7392,null,null,50,0,0,82.24,22.35,82.20,23.05,82.15,23.68,82.05,23.73,81.92,24.00,81.85,24.23,81.85,24.45,81.85,24.48,81.83,24.77,81.74,25.07,81.69,25.23,81.64,25.43,81.64,25.85,81.62,26.27,81.64,26.48,81.64,26.55,81.64,26.62,81.60,26.62,81.54,26.57,81.46,26.52,81.42,26.60,81.36,26.95,81.30,27.30,81.25,27.23,81.31,26.90,81.38,26.70,81.39,27.20,81.36,27.70,81.34,27.95,81.24,27.82,81.14,27.60,81.05,27.52,81.08,27.55,81.08,27.68,81.05,27.77,81.03,27.77,81.05,27.73,81.06,27.80,81.06,28.00,81.04,28.23,81.03,28.38,81.01,28.43,80.99,28.38,80.96,28.30,80.91,28.23,80.91,28.25,80.86,28.30,80.81,28.52,80.79,28.70,80.85,28.88
RZ_2461867_7393,null,null,50,0,0,80.89,28.88,80.94,28.82,80.91,28.77,80.90,28.77,80.89,28.82,80.84,29.00,80.79,29.12,80.75,29.23,80.76,29.05,80.81,28.85,80.84,28.98,80.86,29.27,80.88,29.23,80.89,28.85,80.90,28.60,80.86,28.82,80.84,29.18,80.80,29.55,80.81,29.82,80.83,29.93,80.84,29.82,80.85,29.62,80.84,29.48,80.83,29.32,80.79,29.32,80.78,29.32,80.79,29.30,80.84,29.27,80.86,29.60,80.91,29.95,80.94,30.23,80.99,30.12,80.90,30.18,80.80,30.30,80.70,30.50,80.67,30.70,80.67,30.90,80.71,30.50,80.78,30.02,80.80,29.93,80.79,30.32,80.79,30.73,80.79,30.75,80.76,30.75,80.71,30.85,80.66,30.93,80.67,31.05,80.69,31.07,80.72,30.77,80.71,30.32
RZ_2461867_7394,null,null,50,250,0,80.78,29.90,80.86,29.82,80.95,29.90,80.92,30.23,80.85,30.52,80.74,30.52,80.70,30.27,80.75,30.05,80.83,30.35,80.91,30.60,80.91,30.65,80.94,30.52,80.95,30.43,80.96,30.60,80.96,30.77,80.88,30.95,80.79,31.02,80.72,30.95,80.74,30.77,80.76,30.50,80.72,30.35,80.67,30.40,80.66,30.62,80.71,30.75,80.75,30.75,80.75,30.48,80.83,30.25,80.92,30.38,81.03,30.70,81.03,31.02,81.00,31.05,81.01,30.48,80.95,29.85,80.88,29.35,80.78,29.55,80.76,29.77,80.78,29.90,80.79,29.95,80.80,29.98,80.81,30.00,80.81,29.93,80.81,29.82,80.81,29.75,80.81,29.75,80.83,29.77,80.84,29.57,80.84,29.40,80.83,29.45,80.81,29.60,80.79,29.77
RZ_2461867_7395,null,null,50,0,0,80.78,29.68,80.79,29.32,80.83,29.00,80.85,29.02,80.84,29.38,80.80,29.77,80.78,29.82,80.78,29.77,80.79,29.68,80.83,29.90,80.85,30.23,80.85,30.40,80.88,30.10,80.90,29.77,80.92,29.62,80.85,29.62,80.76,29.62,80.58,29.60,80.41,29.52,80.24,28.65,80.14,27.80,79.97,26.98,79.84,26.40,79.59,25.77,79.46,25.07,79.24,24.62,79.19,24.20,79.12,23.88,79.14,23.88,79.14,23.52,79.11,23.12,79.09,21.98,78.99,21.02,78.90,20.12,78.76,19.98,78.55,19.98,78.34,19.68,78.08,19.27,77.92,18.57,77.78,18.20,77.74,17.82,77.64,17.77,77.53,17.70,77.35,17.73,77.30,17.77,77.47,17.73,77.71,17.52,77.91,17.32,77.86,17.20,77.80,17.20
RZ_2461867_7396,null,null,50,0,0,77.79,16.80,77.78,16.48,77.76,16.15,77.74,16.30,77.72,16.40,77.69,16.52,77.67,16.25,77.66,15.93,77.67,15.60,77.66,15.60,77.64,15.68,77.64,15.75,77.66,15.82,77.72,15.60,77.79,15.38,77.83,15.57,77.80,16.00,77.76,16.32,77.81,16.12,77.85,15.95,77.88,15.85,77.85,15.72,77.88,15.53,77.91,15.32,77.95,15.00,77.99,14.78,78.03,14.57,78.03,14.68,77.97,15.20,77.91,15.65,77.84,16.30,77.85,16.50,77.88,16.20,77.92,15.68,77.95,15.18,77.96,15.18,77.99,15.20,78.01,15.15,78.04,15.12,78.06,15.10,78.09,15.15,78.09,15.80,78.08,16.43,78.06,17.00,78.09,16.65,78.10,16.27,78.11,15.80,78.10,15.70,78.08,15.97,78.05,16.38
RZ_2461867_7397,null,null,50,0,0,78.04,16.75,78.05,16.65,78.08,16.45,78.10,16.35,78.10,16.50,78.09,16.73,78.11,16.73,78.16,16.50,78.24,16.27,78.26,16.02,78.28,15.90,78.24,16.00,78.16,16.20,78.09,16.57,78.05,16.70,78.03,16.80,78.01,16.73,77.97,16.65,77.95,16.65,78.04,16.62,78.16,16.62,78.26,16.60,78.22,16.60,78.20,16.57,78.20,16.55,78.21,16.50,78.24,16.43,78.26,16.43,78.26,16.57,78.30,16.68,78.35,16.65,78.31,16.52,78.24,16.32,78.22,16.10,78.28,16.02,78.31,16.23,78.31,16.65,78.36,16.93,78.38,17.18,78.38,16.73,78.36,16.27,78.39,15.82,78.39,16.12,78.38,16.43,78.40,16.55,78.42,16.38,78.42,16.18,78.42,16.18,78.41,16.18,78.44,16.02
RZ_2461867_7398,null,null,51,0,0,78.44,15.90,78.44,15.78,78.44,16.00,78.44,16.12,78.45,16.27,78.46,16.12,78.44,16.07,78.50,16.18,78.60,16.35,78.65,16.62,78.59,16.85,78.54,17.07,78.53,17.00,78.54,16.85,78.51,16.68,78.49,16.45,78.47,16.20,78.45,16.38,78.41,16.80,78.39,17.10,78.40,16.88,78.40,16.65,78.41,16.52,78.39,16.50,78.36,16.48,78.35,16.45,78.33,16.40,78.30,16.30,78.38,16.20,78.45,16.40,78.51,16.65,78.50,16.65,78.49,16.45,78.47,16.23,78.46,16.38,78.49,16.52,78.54,16.70,78.61,16.70,78.65,16.75,78.64,16.80,78.60,16.82,78.49,16.73,78.44,16.48,78.41,16.25,78.44,16.50,78.49,17.00,78.51,17.50,78.60,17.07,78.64,16.50,78.66,15.80,78.61,15.68
RZ_2461867_7399,null,null,50,0,0,78.58,15.60,78.54,15.65,78.53,15.70,78.51,15.78,78.51,15.93,78.51,16.25,78.51,16.40,78.51,16.40,78.53,16.15,78.53,16.05,78.55,16.12,78.58,16.43,78.61,16.68,78.64,16.75,78.64,16.60,78.66,16.43,78.67,16.43,78.67,16.50,78.66,16.43,78.65,16.27,78.60,16.15,78.58,16.20,78.56,16.23,78.64,16.23,78.69,16.25,78.70,16.52,78.69,16.80,78.70,16.75,78.74,16.32,78.75,15.97,78.75,15.97,78.71,16.30,78.67,16.57,78.66,16.43,78.66,16.02,78.64,15.80,78.59,16.07,78.55,16.30,78.55,16.32,78.55,16.30,78.60,16.38,78.62,16.62,78.62,16.90,78.59,16.93,78.64,16.82,78.69,16.70,78.76,16.27,78.78,15.88,78.80,15.40,78.80,15.35
RZ_2461867_7400,null,null,50,0,0,78.80,15.40,78.80,15.57,78.81,15.75,78.84,15.60,78.86,15.40,78.86,15.25,78.84,15.43,78.84,15.88,78.85,16.25,78.85,16.52,78.83,16.52,78.80,16.52,78.79,16.40,78.80,16.30,78.81,16.57,78.83,16.98,78.84,16.85,78.88,16.35,78.88,16.25,78.86,16.68,78.84,17.10,78.85,17.12,78.86,17.12,78.88,17.02,78.86,16.90,78.86,16.77,78.83,16.70,78.79,16.65,78.76,16.65,78.80,16.62,78.84,16.60,78.90,16.93,78.92,17.27,78.96,17.20,78.96,16.77,78.96,16.20,78.95,16.05,78.94,15.93,78.94,16.00,78.96,16.32,79.00,16.70,79.03,17.05,79.00,17.23,78.99,17.32,78.96,17.43,78.94,17.48,78.95,17.23,78.96,16.93,79.01,16.62,79.05,16.73
RZ_2461867_7401,null,null,50,0,0,78.99,16.95,78.91,17.25,78.90,17.32,78.96,17.27,79.04,17.12,79.04,17.12,79.05,17.18,79.05,17.23,79.08,17.32,79.10,17.40,79.11,17.48,79.09,17.43,79.08,17.45,79.08,17.52,79.09,17.60,79.09,17.62,79.12,17.57,79.16,17.50,79.19,17.45,79.26,17.50,79.34,17.40,79.38,17.15,79.33,16.88,79.24,17.15,79.21,17.57,79.25,18.00,79.30,18.05,79.34,18.10,79.34,18.05,79.33,18.02,79.31,18.02,79.31,17.75,79.33,17.40,79.33,17.05,79.30,17.05,79.36,17.05,79.44,17.07,79.47,17.48,79.45,17.85,79.42,18.18,79.45,18.12,79.40,18.07,79.35,18.02,79.33,18.00,79.33,18.25,79.31,18.40,79.40,18.48,79.54,18.30,79.59,18.23,79.50,18.50
RZ_2461867_7402,null,null,50,0,0,79.51,18.98,79.59,20.07,79.66,20.85,79.78,21.45,79.90,21.77,80.05,22.12,80.05,22.85,80.04,24.15,80.01,25.95,80.01,27.60,80.05,28.32,80.11,28.77,80.17,29.43,80.29,30.95,80.40,32.73,80.46,34.33,80.62,35.52,80.74,36.27,80.85,37.15,80.95,38.40,81.09,40.40,81.25,42.00,81.44,44.05,81.64,45.60,81.85,47.62,81.96,48.85,82.09,50.30,82.17,52.02,82.33,53.85,82.38,55.83,82.44,57.42,82.35,58.85,82.26,60.80,82.08,62.67,81.83,64.72,81.59,65.92,81.55,67.08,81.60,68.55,81.78,69.97,81.94,71.90,82.11,73.70,82.26,75.67,82.34,77.53,82.46,79.35,82.49,81.05,82.56,82.53,82.58,84.15,82.58,85.65,82.44,87.58,82.24,88.88
RZ_2461867_7403,null,null,51,0,0,82.03,90.50,81.79,92.00,81.54,93.88,81.31,95.25,81.20,95.88,81.16,95.88,81.09,97.22,80.92,98.92,80.80,101.20,80.65,102.60,80.41,103.75,80.12,104.60,79.72,105.83,79.34,107.05,79.03,108.38,78.65,110.08,78.35,112.03,78.05,114.10,77.83,115.25,77.61,116.42,77.34,117.78,77.14,119.35,76.85,121.03,76.62,122.38,76.31,123.72,76.00,125.65,75.58,127.85,75.19,130.10,74.78,131.22,74.36,132.50,74.00,133.12,73.75,133.75,73.59,134.72,73.45,135.72,73.30,137.35,73.10,138.22,72.84,139.30,72.59,140.35,72.34,141.15,72.12,142.40,71.90,143.38,71.59,144.90,71.34,146.40,71.17,147.57,71.06,149.12,70.90,150.47,70.64,152.10,70.31,153.25,69.94,154.28,69.51,155.03,69.21,155.35
RZ_2461867_7404,null,null,51,0,0,68.91,155.35,68.72,155.43,68.50,156.07,68.34,156.72,68.14,157.70,67.92,158.07,67.69,158.68,67.42,158.95,67.21,159.85,66.86,161.07,66.60,162.20,66.30,162.90,66.17,163.22,66.04,163.70,65.95,164.50,65.89,165.57,65.79,167.20,65.69,168.62,65.61,169.60,65.55,170.05,65.51,170.62,65.49,171.25,65.46,172.00,65.45,172.47,65.42,172.82,65.41,172.85,65.44,172.68,65.46,172.60,65.47,172.65,65.49,172.70,65.53,172.47,65.65,172.00,65.75,171.50,65.84,171.65,65.86,172.05,65.96,172.40,66.05,172.25,66.11,172.03,66.15,171.82,66.19,171.75,66.22,171.80,66.24,171.95,66.26,172.03,66.30,172.05,66.34,171.78,66.40,171.53,66.47,171.43,66.55,171.57,66.60,171.75,66.69,171.40,66.78,170.82
RZ_2461867_7405,null,null,51,0,0,66.79,170.32,66.75,170.22,66.75,170.28,66.84,170.30,66.94,170.25,66.99,170.10,66.92,169.95,66.86,169.78,66.80,169.62,66.80,169.45,66.86,169.28,66.94,169.20,67.01,169.12,67.03,169.07,67.05,169.05,67.11,169.07,67.15,169.05,67.19,168.95,67.20,168.55,67.22,168.18,67.24,167.88,67.21,167.93,67.19,167.97,67.20,168.05,67.22,167.82,67.24,167.57,67.24,167.25,67.28,167.20,67.31,167.38,67.35,167.57,67.35,167.75,67.35,167.57,67.35,167.45,67.35,167.30,67.34,167.25,67.33,167.22,67.33,167.30,67.36,167.38,67.40,167.40,67.41,167.28,67.42,167.15,67.39,167.12,67.36,167.03,67.40,166.65,67.49,166.30,67.58,165.97,67.59,165.88,67.59,166.10,67.61,166.43,67.66,166.18,67.75,165.57
RZ_2461867_7406,null,null,50,0,0,67.78,165.25,67.72,166.10,67.66,166.95,67.65,166.90,67.66,166.25,67.70,165.60,67.69,165.75,67.67,165.88,67.67,165.95,67.69,165.85,67.71,165.78,67.71,165.72,67.69,165.68,67.67,165.60,67.67,165.80,67.69,166.03,67.67,166.20,67.67,166.03,67.70,165.78,67.72,165.55,67.78,165.50,67.76,166.00,67.75,166.50,67.72,166.72,67.74,166.47,67.76,165.95,67.79,165.70,67.76,165.62,67.74,165.80,67.70,166.07,67.70,166.20,67.70,166.22,67.74,166.18,67.79,166.12,67.84,166.20,67.85,166.22,67.86,165.97,67.88,165.68,67.88,165.57,67.85,165.68,67.81,165.80,67.78,165.55,67.75,165.40,67.75,165.25,67.74,165.32,67.79,165.35,67.81,165.45,67.84,165.60,67.79,165.70,67.75,165.53
RZ_2461867_7407,null,null,50,0,0,67.70,165.28,67.75,165.05,67.85,165.07,67.94,165.12,67.94,165.25,67.92,165.38,67.92,165.47,67.97,165.47,68.00,165.47,68.03,165.90,68.03,166.32,67.97,166.22,67.92,165.70,67.89,164.93,67.91,164.70,67.94,164.78,67.91,165.10,67.86,165.45,67.84,165.18,67.89,164.93,67.95,164.72,67.97,164.80,67.95,164.85,67.92,164.88,67.90,164.90,67.89,164.95,67.89,165.00,67.89,165.03,67.91,165.05,67.92,165.00,67.92,164.95,67.92,164.85,67.91,164.80,67.94,164.80,67.94,164.88,67.96,165.00,67.96,165.07,67.88,165.12,67.79,165.35,67.74,165.50,67.78,165.68,67.81,165.68,67.83,165.70,67.84,165.60,67.80,165.55,67.75,165.55,67.70,165.68,67.71,165.72,67.71,165.75,67.71,165.75
RZ_2461867_7408,null,null,51,0,0,67.70,165.60,67.70,165.47,67.72,165.18,67.75,165.03,67.80,164.75,67.84,164.65,67.86,164.50,67.86,164.47,67.85,164.95,67.80,165.45,67.72,165.97,67.67,166.03,67.67,166.10,67.71,165.70,67.76,165.22,67.80,165.07,67.81,165.38,67.84,165.70,67.84,165.70,67.84,165.78,67.86,165.85,67.89,166.00,67.90,166.10,67.89,166.07,67.89,165.93,67.94,165.62,67.99,165.43,68.01,165.30,67.91,165.30,67.80,165.35,67.71,165.40,67.72,165.20,67.74,165.03,67.85,164.93,67.94,165.32,67.96,165.65,67.86,165.90,67.76,165.90,67.71,165.85,67.71,165.72,67.72,165.62,67.72,165.93,67.56,166.28,67.39,166.82,67.20,166.97,67.11,167.10,66.86,167.00,66.44,167.88,66.03,168.95,65.72,170.05,65.54,170.25
RZ_2461867_7409,null,null,50,0,0,65.26,170.75,65.05,171.28,64.78,172.32,64.61,173.10,64.42,174.22,64.36,174.93,64.38,175.43,64.42,175.57,64.42,176.18,64.39,176.78,64.35,177.35,64.25,177.30,64.15,177.28,64.03,177.22,64.00,177.22,63.94,177.22,63.89,177.25,63.86,177.32,63.90,177.38,63.95,177.35,63.99,177.28,64.03,177.18,64.00,177.72,63.99,178.32,63.98,178.85,63.99,178.75,64.09,178.60,64.20,178.55,64.31,178.55,64.31,178.70,64.26,178.75,64.22,178.68,64.17,178.50,64.17,178.40,64.16,178.75,64.09,179.12,64.01,179.35,63.96,179.10,63.98,178.78,64.01,178.53,64.06,178.38,64.11,178.38,64.12,178.45,64.16,178.68,64.19,178.85,64.14,179.10,64.08,179.20,64.01,179.30,64.01,179.28,64.05,179.25
RZ_2461867_7410,null,null,50,250,0,64.10,178.80,64.14,178.35,64.24,177.90,64.30,178.30,64.30,178.70,64.24,179.10,64.19,178.60,64.19,177.97,64.24,177.35,64.28,177.38,64.30,177.78,64.29,178.18,64.30,178.22,64.34,177.95,64.38,177.55,64.39,177.40,64.35,177.40,64.30,177.78,64.25,178.22,64.25,178.53,64.25,178.35,64.28,178.10,64.29,177.82,64.25,177.80,64.22,177.80,64.29,177.88,64.38,177.95,64.45,177.75,64.42,177.43,64.38,177.35,64.35,177.62,64.34,177.88,64.36,177.55,64.38,177.25,64.41,177.07,64.41,177.35,64.39,177.65,64.35,177.90,64.36,178.10,64.41,177.82,64.46,177.47,64.49,177.15,64.46,177.40,64.45,177.57,64.45,177.62,64.45,177.45,64.38,177.62,64.30,177.88,64.21,178.38,64.21,178.60
RZ_2461867_7411,null,null,50,0,0,64.21,178.40,64.22,177.85,64.22,177.25,64.21,177.12,64.17,177.57,64.16,178.07,64.14,178.47,64.24,178.18,64.35,177.60,64.40,177.12,64.34,177.18,64.26,177.85,64.24,178.62,64.21,179.12,64.28,178.43,64.34,177.60,64.36,177.32,64.33,177.85,64.29,178.38,64.28,178.25,64.28,178.22,64.26,178.20,64.25,178.28,64.19,178.25,64.16,178.18,64.14,178.05,64.14,177.88,64.16,177.78,64.20,177.72,64.22,177.72,64.25,177.80,64.21,177.90,64.19,177.75,64.17,177.53,64.24,177.25,64.28,177.18,64.25,177.32,64.19,177.55,64.24,177.78,64.35,177.72,64.40,177.47,64.34,177.25,64.26,177.22,64.26,177.32,64.25,177.32,64.25,177.15,64.31,177.07,64.34,177.10,64.35,177.57,64.28,178.05
RZ_2461867_7412,null,null,50,0,0,64.28,178.53,64.30,178.32,64.26,178.12,64.21,177.95,64.15,177.93,64.16,178.00,64.17,178.12,64.17,178.28,64.17,177.90,64.17,177.47,64.19,176.95,64.19,176.88,64.17,177.00,64.11,177.22,64.05,177.45,64.05,177.47,64.09,177.47,64.11,177.45,64.09,177.75,64.05,178.05,64.05,177.97,64.08,177.55,64.11,177.10,64.12,177.05,64.11,177.12,64.09,177.22,64.09,177.28,64.10,177.30,64.12,177.28,64.12,177.25,64.12,177.57,64.12,177.93,64.14,178.07,64.15,177.70,64.16,177.32,64.17,177.15,64.17,177.32,64.11,177.62,64.04,177.93,63.96,178.07,63.96,177.60,63.99,177.12,64.04,176.70,64.08,176.75,64.10,176.97,64.10,177.18,64.10,177.32,64.10,177.40,64.09,177.53,64.11,177.70
RZ_2461867_7413,null,null,50,0,0,64.14,177.78,64.14,177.85,64.10,177.88,64.05,178.05,64.03,178.20,64.01,178.30,64.03,178.20,64.04,178.12,64.00,178.10,63.95,177.97,63.90,177.85,63.91,177.78,63.91,177.85,63.83,177.85,63.75,177.82,63.77,177.80,63.86,177.78,63.94,177.95,63.94,178.10,63.94,178.22,63.95,178.20,63.94,178.05,63.92,177.90,63.94,177.72,63.94,177.80,63.94,177.93,63.94,178.05,63.94,178.10,63.96,177.78,63.99,177.47,64.00,177.25,63.99,177.35,63.99,177.30,64.00,177.15,63.94,176.93,63.89,176.90,63.83,176.85,63.81,177.22,63.84,177.53,63.88,177.75,63.98,177.12,64.04,176.57,64.09,176.28,64.05,177.00,64.01,177.85,63.99,178.53,63.99,178.57,63.96,178.20,63.94,177.82,63.90,177.55
RZ_2461867_7414,null,null,51,0,0,63.91,177.60,63.92,177.62,63.90,177.65,63.85,177.68,63.81,177.70,63.81,177.65,63.80,177.62,63.79,177.65,63.77,177.70,63.81,177.60,63.86,177.47,63.90,177.45,63.91,177.72,63.94,178.00,63.96,178.12,63.98,178.15,63.95,178.05,63.95,177.90,63.92,177.82,63.90,177.88,63.88,178.03,63.86,178.05,63.88,177.95,63.85,177.80,63.85,177.72,63.84,177.75,63.84,177.93,63.83,178.10,63.84,177.57,63.88,176.97,63.88,176.38,63.81,176.78,63.76,177.18,63.74,177.50,63.74,177.43,63.71,177.57,63.70,177.80,63.70,178.05,63.71,178.05,63.73,178.15,63.83,178.25,63.91,178.28,64.06,178.10,64.10,178.03,64.11,178.00,64.05,178.00,63.92,177.90,63.84,177.75,63.81,177.60,63.86,177.45,63.89,177.43
RZ_2461867_7415,null,null,50,0,0,63.89,177.53,63.85,177.72,63.83,177.90,63.81,178.00,63.83,177.95,63.84,177.82,63.86,177.70,63.89,177.60,63.92,177.55,63.95,177.53,63.91,177.62,63.84,177.80,63.86,178.15,63.94,178.40,63.98,178.47,63.92,178.22,63.90,177.55,63.92,176.95,63.95,176.68,63.90,177.03,63.84,177.47,63.79,177.80,63.84,177.85,63.89,177.80,63.96,177.70,64.00,177.65,64.00,177.65,63.96,177.70,63.91,177.72,63.89,177.30,63.86,176.82,63.84,176.45,63.83,176.60,63.77,176.95,63.73,177.40,63.70,177.78,63.71,177.93,63.73,177.88,63.70,177.93,63.70,178.03,63.75,177.93,63.80,177.75,63.86,177.57,63.88,177.57,63.89,177.47,63.86,177.38,63.84,177.43,63.88,177.57,63.92,177.68,64.00,177.78
RZ_2461867_7416,null,null,50,0,0,64.00,178.00,64.00,178.50,63.98,178.82,63.94,178.95,63.94,178.55,63.95,178.18,63.92,177.90,63.89,177.80,63.84,177.72,63.85,177.53,63.86,177.45,63.86,177.40,63.88,177.40,63.85,177.82,63.83,178.30,63.80,178.72,63.83,178.30,63.85,177.88,63.88,177.43,63.85,177.43,63.80,177.53,63.75,177.62,63.75,177.95,63.76,178.12,63.79,178.25,63.80,178.00,63.79,177.78,63.77,177.43,63.76,177.28,63.77,177.35,63.81,177.60,63.83,177.88,63.85,178.03,63.83,178.12,63.76,178.12,63.70,178.03,63.64,177.90,63.62,178.07,63.66,178.35,63.69,178.60,63.69,178.65,63.66,178.72,63.69,178.82,63.74,179.03,63.74,179.07,63.73,178.35,63.73,177.57,63.76,176.80,63.76,176.80,63.76,176.80
RZ_2461867_7417,null,null,50,0,0,63.73,177.20,63.69,177.45,63.69,177.72,63.71,177.62,63.75,177.68,63.76,177.68,63.80,177.65,63.85,177.62,63.91,177.68,63.89,177.78,63.80,177.85,63.66,177.70,63.58,177.45,63.55,177.22,63.52,177.70,63.50,178.30,63.48,178.88,63.52,178.80,63.60,178.18,63.65,177.55,63.67,177.40,63.67,177.78,63.62,178.05,63.54,177.93,63.44,177.75,63.40,177.70,63.35,177.82,63.21,178.00,63.05,178.15,62.73,178.07,62.44,177.82,62.04,177.12,61.59,176.53,61.21,175.60,60.89,175.07,60.62,174.50,60.23,174.18,59.84,173.90,59.45,174.05,58.98,174.38,58.55,174.70,57.95,174.30,57.54,173.93,56.99,173.55,56.60,173.65,56.19,173.85,55.83,174.07,55.54,173.78,55.20,173.35,54.92,172.88
RZ_2461867_7418,null,null,51,0,0,54.69,172.72,54.56,172.57,54.50,172.43,54.42,172.32,54.29,172.20,54.17,172.07,54.11,171.40,54.16,170.80,54.20,170.25,54.20,170.12,54.19,169.85,54.09,169.57,53.99,169.68,53.88,169.88,53.84,170.12,53.81,170.15,53.83,170.20,53.85,170.15,53.89,170.00,53.94,169.90,53.83,169.88,53.71,169.93,53.62,169.95,53.69,169.97,53.76,169.88,53.79,169.72,53.77,169.53,53.74,169.43,53.70,169.68,53.69,170.00,53.69,169.93,53.70,169.55,53.70,169.20,53.67,169.25,53.65,169.28,53.61,169.30,53.59,169.32,53.64,169.45,53.73,169.55,53.83,169.75,53.83,169.93,53.80,170.10,53.80,169.65,53.85,169.15,53.92,168.68,53.96,168.72,53.96,168.72,53.91,169.18,53.89,169.62,53.86,170.05,53.89,170.05
RZ_2461867_7419,null,null,50,0,0,53.89,170.15,53.90,170.22,53.90,170.30,53.91,170.30,53.94,170.30,53.96,170.30,54.00,170.22,54.02,169.85,54.08,169.53,54.09,169.65,54.01,170.07,53.94,170.22,53.89,169.95,53.90,169.70,53.95,169.82,53.99,169.93,54.02,170.05,54.04,170.03,54.01,170.07,53.99,170.15,53.96,170.18,53.96,170.07,54.01,169.95,54.05,169.82,54.10,169.78,54.10,169.75,54.10,169.72,54.10,169.85,54.11,170.30,54.11,170.78,54.14,170.78,54.15,170.47,54.16,170.18,54.17,170.20,54.17,170.18,54.17,170.18,54.15,170.15,54.17,169.68,54.20,169.20,54.17,169.32,54.12,169.93,54.08,170.50,54.08,170.47,54.08,170.43,54.09,170.15,54.11,169.88,54.12,169.78,54.14,169.85,54.15,169.93,54.17,169.85
RZ_2461867_7420,null,null,50,0,0,54.21,169.55,54.25,169.25,54.23,169.68,54.15,170.40,54.10,170.88,54.10,170.62,54.14,170.28,54.15,170.20,54.16,170.15,54.17,170.05,54.16,169.78,54.16,169.47,54.23,169.47,54.29,169.68,54.36,169.88,54.36,169.90,54.23,170.18,54.09,170.53,54.04,170.90,54.15,170.55,54.27,169.78,54.30,169.03,54.31,168.88,54.30,169.20,54.35,169.72,54.38,170.12,54.41,170.38,54.39,170.45,54.34,170.45,54.30,170.47,54.29,170.47,54.29,170.47,54.23,170.68,54.15,170.82,54.06,170.97,54.04,171.00,54.02,171.07,54.12,170.68,54.24,170.20,54.35,169.75,54.27,169.82,54.21,169.85,54.20,169.85,54.24,169.82,54.29,169.85,54.26,169.88,54.23,169.95,54.19,170.22,54.15,170.45,54.16,170.28
RZ_2461867_7421,null,null,50,0,0,54.29,169.82,54.41,169.38,54.39,169.57,54.26,169.90,54.16,170.25,54.16,170.15,54.17,169.93,54.15,169.62,54.15,169.47,54.16,169.50,54.15,169.75,54.15,170.00,54.19,169.62,54.24,169.15,54.29,168.72,54.30,169.03,54.30,169.32,54.27,169.70,54.25,169.82,54.23,169.95,54.20,169.95,54.17,169.85,54.26,169.80,54.38,169.72,54.38,169.68,54.27,169.55,54.19,169.43,54.19,169.38,54.23,169.38,54.26,169.18,54.31,168.97,54.33,168.72,54.33,168.57,54.34,168.43,54.29,168.75,54.23,169.15,54.12,169.82,54.15,170.12,54.20,170.25,54.27,170.10,54.30,169.93,54.30,169.95,54.30,169.95,54.31,169.90,54.33,169.82,54.35,169.53,54.38,169.25,54.39,168.93,54.39,168.82,54.40,168.62
RZ_2461867_7422,null,null,50,0,0,54.42,168.40,54.41,168.18,54.34,168.62,54.29,169.20,54.29,169.78,54.30,169.70,54.30,169.53,54.29,169.28,54.26,169.03,54.24,168.85,54.21,169.05,54.24,169.35,54.26,169.62,54.26,169.55,54.21,169.38,54.16,169.22,54.16,169.15,54.24,168.95,54.33,168.80,54.35,168.72,54.38,168.68,54.36,168.55,54.33,168.72,54.27,169.10,54.19,169.47,54.15,169.53,54.10,169.50,54.14,169.45,54.16,169.35,54.17,169.25,54.20,169.25,54.21,169.25,54.26,169.15,54.27,169.05,54.27,168.97,54.26,168.97,54.24,169.03,54.24,169.05,54.25,169.05,54.27,169.00,54.25,168.60,54.23,168.20,54.21,168.07,54.24,168.55,54.26,169.03,54.24,169.05,54.21,168.82,54.17,168.85,54.17,169.07,54.16,169.35
RZ_2461867_7423,null,null,50,0,0,54.16,169.45,54.16,169.57,54.15,169.47,54.15,169.22,54.17,168.93,54.19,168.75,54.16,168.72,54.14,168.68,54.12,168.45,54.12,168.38,54.21,168.30,54.27,168.45,54.31,168.38,54.27,168.30,54.24,168.25,54.30,168.00,54.36,167.78,54.39,167.75,54.34,167.93,54.30,168.12,54.31,168.12,54.33,168.15,54.30,168.15,54.27,168.18,54.25,168.03,54.30,167.80,54.35,167.50,54.34,167.32,54.25,167.25,54.16,167.20,54.12,167.18,54.10,167.60,54.14,168.05,54.17,168.35,54.14,168.25,54.04,168.25,53.81,168.70,53.69,169.10,53.59,169.30,53.62,169.05,53.45,168.78,53.20,169.32,53.00,170.03,52.98,170.75,53.00,170.78,53.02,170.78,53.11,170.20,53.17,169.62,53.15,169.43,53.08,169.80
RZ_2461867_7424,null,null,50,0,0,53.01,169.97,53.08,169.80,53.33,169.03,53.83,168.55,54.24,168.07,54.48,168.60,54.34,169.95,54.14,172.03,53.99,173.68,54.09,172.50,54.42,170.60,54.42,173.97,54.02,183.12,53.88,199.03,53.76,213.15,51.23,230.53,47.69,246.30,43.04,268.80,41.04,284.75,38.91,300.93,35.33,327.48,31.26,356.30,27.62,380.65,27.62,380.65
RZ_2461867_7425,null,null,51,0,0,null
RZ_2461867_7426,null,null,50,250,0,8.80,390.50,18.52,361.05,27.34,336.20,27.59,332.80,27.95,326.75,28.66,317.88,28.82,314.93,28.66,310.15,28.36,306.55
RZ_2461867_7427,null,null,50,0,0,29.31,301.18,30.77,297.75,32.40,292.85,33.33,289.98,34.99,280.50,36.40,273.75,37.39,266.15,37.79,264.05,38.94,256.43,40.16,247.07,41.20,238.80,41.74,232.82,42.76,229.68,43.95,224.85,45.36,215.70,46.00,206.72,46.45,198.22,46.40,195.97,46.33,193.75,46.56,188.78,47.05,184.80,47.60,180.03,47.88,179.07,47.92,177.95,47.89,177.45,47.65,177.07,47.41,177.15,46.86,177.40,46.50,177.75,46.14,177.85,46.09,178.00,45.76,178.28,45.49,178.40,45.24,178.47,45.25,178.35,45.31,176.93,45.39,175.45,45.45,174.00,45.49,173.05,45.55,171.88,45.62,170.62,45.64,170.10,45.62,169.93,45.67,169.88,45.76,169.90,45.66,170.25,45.49,170.57,45.38,169.85,45.46,168.78,45.52,167.90
RZ_2461867_7428,null,null,50,0,0,45.50,168.25,45.45,168.80,45.42,169.20,45.39,169.00,45.36,168.80,45.35,168.57,45.33,168.65,45.31,168.57,45.34,168.60,45.36,168.75,45.45,168.90,45.50,168.95,45.55,168.82,45.62,168.45,45.67,168.12,45.73,167.82,45.71,167.70,45.69,167.57,45.69,167.30,45.69,167.07,45.60,167.32,45.49,167.80,45.38,168.25,45.38,168.38,45.40,168.45,45.42,168.53,45.49,168.50,45.54,168.50,45.58,168.53,45.55,168.60,45.54,168.68,45.52,168.78,45.56,168.70,45.58,168.60,45.59,168.35,45.61,168.18,45.65,167.97,45.71,168.15,45.75,168.50,45.66,169.07,45.60,169.47,45.58,169.72,45.66,169.78,45.79,169.43,45.86,169.05,45.89,169.20,45.80,169.70,45.73,169.78,45.70,169.35,45.74,168.90
RZ_2461867_7429,null,null,50,0,0,45.79,168.88,45.84,168.80,45.86,168.72,45.84,168.60,45.80,168.50,45.76,168.45,45.74,168.53,45.69,168.68,45.76,168.80,45.85,168.85,45.92,168.75,45.91,168.55,45.90,168.32,45.91,168.28,45.91,168.43,45.88,168.72,45.84,169.05,45.81,169.22,45.88,169.05,45.94,168.85,46.00,168.65,45.98,169.15,45.95,169.65,45.89,169.80,45.84,169.40,45.79,169.00,45.77,168.93,45.77,168.85,45.79,168.78,45.81,168.68,45.81,168.55,45.81,168.53,45.83,168.55,45.83,168.88,45.83,169.20,45.84,169.20,45.83,168.93,45.84,168.65,45.84,168.68,45.88,168.70,45.94,168.70,45.95,168.62,45.95,168.45,45.91,168.30,45.92,168.18,45.94,168.10,45.91,168.00,45.84,168.32,45.74,169.05,45.79,169.80
RZ_2461867_7430,null,null,50,0,0,45.91,169.70,46.08,169.25,46.12,168.80,46.15,168.85,46.17,168.55,46.19,168.18,46.16,167.93,46.08,167.97,46.00,168.07,45.98,168.22,45.99,168.40,46.04,168.45,46.10,168.20,46.16,167.93,46.19,168.00,46.17,168.32,46.10,168.65,46.02,168.68,45.98,168.47,45.98,168.30,45.98,168.20,45.94,168.20,45.91,168.00,45.89,167.82,45.90,167.75,45.91,167.88,45.91,168.15,45.89,168.30,45.86,168.47,45.84,168.50,45.88,168.43,45.91,168.22,45.98,167.78,45.98,167.43,45.91,167.80,45.85,168.38,45.81,168.88,45.89,168.68,45.95,168.25,46.00,167.95,45.98,167.72,45.92,168.35,45.86,168.97,45.90,168.62,45.96,167.60,46.01,166.90,46.08,167.22,46.14,167.53,46.21,167.55,46.20,168.07
RZ_2461867_7431,null,null,50,0,0,46.17,168.57,46.12,168.85,46.08,168.57,46.04,168.25,46.12,168.15,46.23,168.03,46.26,168.07,46.20,168.18,46.14,168.25,46.14,168.53,46.16,168.62,46.20,168.75,46.20,168.60,46.19,168.65,46.19,168.40,46.19,168.25,46.16,168.15,46.09,168.72,46.02,169.22,46.02,169.12,46.02,168.62,46.05,168.05,46.04,167.97,46.04,167.97,46.02,168.07,46.01,168.05,46.01,167.97,46.01,168.00,45.96,168.22,45.94,168.45,45.92,168.53,45.94,168.43,46.04,168.30,46.17,168.22,46.30,168.20,46.27,168.57,46.21,168.97,46.16,169.28,46.24,168.38,46.27,167.45,46.30,166.68,46.31,166.72,46.33,167.18,46.30,167.60,46.29,167.55,46.27,167.30,46.26,167.03,46.08,166.93,45.65,166.82,44.67,166.62
RZ_2461867_7432,null,null,50,0,0,43.77,166.18,42.85,165.00,42.38,163.57,41.84,162.68,41.34,162.20,40.56,161.97,39.69,161.65,38.75,161.43,37.99,161.20,37.17,161.05,36.25,160.90,35.26,160.53,33.90,159.90,32.69,159.30,30.86,159.15,29.21,159.18,27.61,159.20,26.56,159.03,25.74,158.85,24.82,158.65,23.98,159.10,23.10,159.62,22.43,160.20,21.55,160.43,20.80,160.70,19.89,160.88,19.41,160.47,18.95,160.07,18.57,159.72,18.07,159.65,17.62,159.68,17.21,159.72,17.02,159.45,16.95,158.95,16.95,158.75,16.99,158.82,17.01,159.05,17.06,159.07,17.23,159.15,17.35,159.32,17.49,159.45,17.59,159.60,17.75,159.68,17.96,159.18,18.04,158.40,18.09,157.82,18.05,157.97,18.00,158.30,17.82,158.43,17.69,158.55
RZ_2461867_7433,null,null,50,0,0,17.57,158.70,17.62,158.47,17.66,158.10,17.68,157.97,17.64,158.28,17.59,158.60,17.56,158.65,17.52,158.68,17.51,158.68,17.46,158.68,17.43,158.78,17.43,158.85,17.48,158.95,17.55,158.88,17.59,158.80,17.57,158.78,17.56,158.85,17.56,159.22,17.56,159.53,17.59,159.65,17.61,159.50,17.62,159.35,17.66,159.35,17.71,159.25,17.77,159.12,17.76,159.25,17.74,159.50,17.73,159.75,17.79,159.75,17.84,159.75,17.94,159.78,18.00,159.88,18.00,159.93,18.00,159.78,18.00,159.60,18.05,159.45,18.04,159.70,18.09,159.93,18.16,160.05,18.23,159.93,18.24,159.25,18.24,158.68,18.24,158.53,18.19,158.88,18.14,159.18,18.11,159.10,18.11,159.12,18.11,159.12,18.10,159.30,18.10,159.43
RZ_2461867_7434,null,null,51,0,0,18.18,159.55,18.23,159.55,18.31,159.03,18.36,158.43,18.45,157.85,18.45,158.38,18.41,158.97,18.38,159.53,18.39,159.38,18.40,159.12,18.43,158.97,18.43,158.90,18.46,158.78,18.49,158.62,18.49,158.47,18.46,158.43,18.46,158.40,18.49,158.38,18.50,158.45,18.49,158.53,18.51,158.57,18.57,158.65,18.62,158.68,18.65,158.82,18.71,158.93,18.79,159.00,18.90,158.68,18.94,158.40,18.94,158.12,18.88,158.30,18.85,158.50,18.84,158.68,18.86,158.70,18.86,158.72,18.86,158.75,18.88,158.78,18.86,158.95,18.85,159.10,18.84,159.25,18.84,159.25,18.89,158.85,18.93,158.47,18.91,158.12,18.85,158.18,18.81,158.22,18.82,158.32,18.85,158.43,18.91,158.47,18.98,158.43,19.00,158.38,18.95,158.65
RZ_2461867_7435,null,null,50,0,0,18.91,158.93,18.93,158.88,18.90,158.55,18.88,158.22,18.82,158.18,18.81,158.18,18.88,158.25,18.96,158.20,19.05,158.03,19.06,157.82,19.11,157.75,19.16,157.82,19.19,158.22,19.18,158.57,19.20,158.62,19.26,158.32,19.32,158.12,19.32,158.30,19.31,158.45,19.29,158.53,19.26,158.45,19.21,158.38,19.19,158.30,19.21,158.45,19.26,158.57,19.31,158.82,19.32,158.93,19.27,158.97,19.21,158.95,19.26,158.93,19.39,158.75,19.52,158.55,19.56,158.32,19.55,158.28,19.50,158.20,19.43,158.28,19.38,158.43,19.39,158.60,19.44,158.57,19.50,158.55,19.51,158.55,19.49,158.68,19.43,158.80,19.38,158.72,19.34,158.53,19.34,158.38,19.34,158.38,19.34,158.43,19.35,158.50,19.34,158.55
RZ_2461867_7436,null,null,50,0,0,19.32,158.57,19.34,158.45,19.39,158.18,19.46,157.97,19.51,157.90,19.51,158.05,19.50,158.20,19.48,158.30,19.46,158.30,19.46,158.00,19.46,157.88,19.50,157.78,19.51,158.00,19.55,157.93,19.57,157.82,19.60,157.65,19.61,157.53,19.59,157.40,19.52,157.82,19.48,158.30,19.45,158.80,19.45,158.80,19.48,158.38,19.51,157.95,19.55,157.70,19.49,157.88,19.41,158.03,19.48,158.03,19.61,157.93,19.61,157.80,19.49,157.53,19.39,157.35,19.45,157.35,19.49,157.57,19.50,157.78,19.49,157.90,19.50,157.97,19.54,158.07,19.56,158.22,19.54,158.38,19.51,158.53,19.46,158.62,19.44,158.70,19.41,158.75,19.41,158.78,19.52,158.75,19.64,158.82,19.70,158.88,19.68,158.60,19.65,158.28
RZ_2461867_7437,null,null,50,0,0,19.62,158.18,19.57,158.40,19.52,158.62,19.54,158.62,19.51,158.75,19.46,158.88,19.41,159.00,19.39,159.15,19.36,159.28,19.39,158.97,19.41,158.53,19.45,158.18,19.44,158.30,19.43,158.45,19.41,158.55,19.40,158.62,19.48,158.75,19.61,158.93,19.81,159.90,20.39,160.90,21.34,161.62,22.99,161.43,24.64,161.20,26.31,161.22,27.65,161.72,28.98,162.45,30.19,163.20,31.57,163.68,33.06,163.72,35.00,163.80,37.21,164.82,39.30,166.22,41.01,167.68,42.08,168.07,43.27,168.30,44.42,168.40,45.83,168.57,47.12,168.75,48.46,168.70,49.98,168.70,51.50,168.70,53.20,168.75,54.76,168.78,56.21,169.07,57.39,169.55,58.09,170.57,58.74,171.28,59.11,171.93,59.61,171.95,59.99,172.53
RZ_2461867_7438,null,null,50,0,0,60.64,173.18,61.16,174.25,61.83,174.80,62.26,175.30,62.96,175.45,63.71,175.68,64.65,176.25,65.51,176.78,66.36,177.30,66.99,177.75,67.55,178.20,67.85,178.50,68.08,178.50,68.15,178.40,68.10,178.30,67.94,178.15,67.75,178.00,67.45,177.80,67.25,177.68,67.04,177.53,66.75,177.40,66.49,177.28,66.20,177.18,66.06,176.97,65.95,176.78,65.86,176.65,65.84,176.78,65.72,176.75,65.61,176.75,65.51,176.75,65.50,176.90,65.38,177.05,65.11,177.22,64.86,177.35,64.61,177.47,64.42,177.40,64.24,177.35,64.15,177.32,64.10,177.38,64.06,177.53,64.04,177.57,63.90,177.53,63.77,177.28,63.65,177.10,63.60,177.20,63.55,177.38,63.48,177.72,63.45,177.93,63.39,177.93,63.30,177.60
RZ_2461867_7439,null,null,49,0,0,63.24,177.30,63.11,177.45,63.02,178.07,62.95,178.72,62.98,178.60,63.01,178.18,62.99,177.85,62.90,178.05,62.86,178.25,62.84,178.35,62.79,178.35,62.74,178.12,62.66,177.90,62.66,177.72,62.64,177.80,62.59,177.97,62.50,178.03,62.40,178.05,62.36,178.03,62.38,178.07,62.40,178.07,62.36,178.20,62.31,178.30,62.26,178.15,62.33,177.93,62.36,177.68,62.39,177.65,62.41,177.65,62.49,177.68,62.51,177.70,62.48,177.70,62.42,177.72,62.46,177.75,62.49,177.78,62.49,177.80,62.44,177.85,62.39,178.00,62.38,178.10,62.38,178.22,62.35,178.25,62.26,178.03,62.17,177.80,62.14,177.57,62.17,177.60,62.21,177.62,62.29,177.62,62.36,177.65,62.29,177.60,62.15,177.47
RZ_2461867_7440,null,null,51,0,0,62.01,177.38,62.02,177.30,62.04,177.32,62.04,177.40,62.04,177.55,62.04,177.65,62.04,177.60,62.04,177.40,62.02,177.30,62.02,177.40,62.00,177.90,61.96,178.30,61.88,178.28,61.80,177.93,61.76,177.55,61.75,177.57,61.73,177.65,61.73,177.75,61.73,177.78,61.70,177.75,61.67,177.55,61.66,177.38,61.66,177.15,61.67,177.12,61.69,177.12,61.66,177.28,61.64,177.45,61.60,177.62,61.66,177.57,61.74,177.50,61.81,177.62,61.83,177.80,61.84,177.82,61.85,177.57,61.86,177.32,61.85,177.68,61.83,178.12,61.74,178.30,61.67,177.95,61.61,177.57,61.61,177.50,61.66,177.43,61.71,177.38,61.66,177.43,61.58,177.50,61.49,177.65,61.50,177.75,61.51,177.82,61.54,177.80,61.54,177.80,61.51,177.95
RZ_2461867_7441,null,null,50,0,0,61.50,178.10,61.55,178.15,61.62,178.05,61.69,177.95,61.69,177.97,61.65,177.97,61.62,178.00,61.59,178.00,61.54,178.20,61.48,178.38,61.46,178.35,61.52,178.15,61.59,177.72,61.62,177.38,61.60,177.03,61.55,176.85,61.55,176.70,61.55,176.53,61.56,176.30,61.58,176.22,61.58,176.15,61.58,176.20,61.56,176.68,61.55,177.10,61.52,177.50,61.54,177.50,61.48,177.53,61.40,177.62,61.35,177.62,61.36,177.65,61.39,177.57,61.42,177.40,61.46,177.25,61.50,177.22,61.52,177.50,61.55,177.80,61.58,178.10,61.60,178.10,61.62,178.05,61.64,177.95,61.61,177.82,61.54,178.10,61.42,178.45,61.36,178.43,61.34,178.05,61.33,177.40,61.26,177.18,61.10,176.93,60.96,176.93,60.86,176.82
RZ_2461867_7442,null,null,50,0,0,60.73,176.62,60.56,176.35,60.30,175.97,60.17,175.55,60.09,175.25,59.99,175.10,59.86,174.80,59.73,174.47,59.62,174.12,59.55,173.70,59.40,173.25,59.30,172.70,59.21,172.50,59.19,171.82,59.17,171.22,59.16,170.93,59.15,171.15,59.05,171.32,58.91,171.28,58.69,171.03,58.55,170.70,58.48,170.30,58.48,169.97,58.46,169.75,58.44,169.62,58.36,169.62,58.31,169.00,58.26,168.32,58.24,167.88,58.17,168.28,58.17,168.70,58.17,168.97,58.20,169.05,58.20,169.12,58.21,169.32,58.24,169.45,58.26,169.38,58.25,169.12,58.21,168.88,58.16,168.78,58.19,168.70,58.25,168.65,58.30,168.70,58.30,168.57,58.29,168.50,58.24,168.43,58.16,168.55,58.09,168.65,58.09,168.65,58.14,168.50
RZ_2461867_7443,null,null,50,0,0,58.19,168.35,58.21,168.43,58.20,168.57,58.23,168.72,58.29,168.53,58.34,168.32,58.33,168.15,58.31,168.22,58.35,168.22,58.41,168.20,58.44,168.90,58.41,169.62,58.42,170.18,58.46,170.03,58.52,169.85,58.55,169.93,58.61,169.97,58.65,170.03,58.70,170.00,58.71,169.97,58.62,169.85,58.55,169.62,58.51,169.40,58.52,169.40,58.52,169.75,58.48,170.07,58.46,170.28,58.51,169.97,58.58,169.70,58.64,169.43,58.64,169.50,58.64,169.57,58.64,169.65,58.64,169.62,58.64,169.62,58.65,169.97,58.66,170.35,58.70,170.45,58.71,170.15,58.71,169.97,58.69,170.22,58.66,170.50,58.70,170.60,58.75,170.57,58.79,170.53,58.79,170.53,58.83,170.53,58.86,170.55,58.84,170.80,58.76,171.05
RZ_2461867_7444,null,null,50,0,0,58.69,171.38,58.65,171.43,58.64,171.10,58.67,170.75,58.71,170.38,58.71,170.43,58.67,170.32,58.67,170.20,58.69,169.85,58.75,169.70,58.80,170.15,58.81,170.90,58.77,171.50,58.76,171.35,58.79,170.90,58.81,170.57,58.83,170.55,58.80,170.72,58.79,170.90,58.79,170.93,58.84,171.10,58.90,171.25,58.98,171.22,58.99,171.07,58.99,170.85,58.99,170.78,58.99,170.65,59.00,170.62,59.00,170.60,59.04,170.60,59.05,170.78,59.06,171.07,59.02,171.47,58.91,171.72,58.81,171.55,58.81,171.28,58.91,171.25,58.95,171.65,58.89,172.07,58.84,172.25,58.89,171.93,58.95,171.55,58.99,171.35,58.95,171.70,58.91,172.03,58.88,172.15,58.86,172.03,58.88,171.65,58.94,171.38,59.02,171.25
RZ_2461867_7445,null,null,50,0,0,59.09,171.53,59.08,171.72,59.08,171.90,59.08,172.00,59.06,172.07,59.00,172.12,58.94,172.03,58.91,171.90,58.90,171.78,58.91,171.78,58.92,171.72,58.94,171.70,58.91,171.68,58.90,171.68,58.92,171.68,58.92,171.65,58.94,171.57,58.90,171.50,58.89,171.75,58.88,172.15,58.86,172.55,58.88,172.47,58.90,172.30,58.95,172.12,58.98,172.28,58.99,172.55,58.94,172.82,58.92,172.57,58.94,172.18,58.98,171.78,59.02,171.72,59.06,171.65,59.12,171.55,59.14,171.70,59.08,171.88,59.00,172.05,58.96,171.78,58.99,171.55,59.00,171.60,58.98,171.88,58.94,172.05,58.91,171.88,58.88,171.82,58.90,171.85,58.95,171.95,59.01,172.18,59.00,172.43,58.99,172.35,58.98,171.90,58.96,171.47
RZ_2461867_7446,null,null,50,0,0,58.94,171.47,58.99,171.68,59.06,171.90,59.15,171.93,59.15,171.72,59.12,171.78,59.08,172.10,59.02,172.47,59.01,172.60,59.01,172.50,59.05,172.35,59.06,172.10,59.09,171.95,59.08,171.85,59.06,171.72,59.05,171.65,59.06,171.55,59.08,171.72,59.08,171.93,59.05,172.30,59.01,172.55,59.00,172.47,59.00,172.22,59.04,171.78,59.08,171.60,59.06,171.40,59.00,172.05,58.96,172.70,58.99,173.00,59.05,172.55,59.09,172.10,59.09,172.10,59.11,172.20,59.14,172.30,59.10,172.30,59.02,172.12,58.96,171.82,58.98,171.55,58.98,171.45,58.95,171.50,58.98,171.62,58.98,171.75,58.99,171.68,59.04,171.55,59.12,171.38,59.21,171.32,59.21,171.25,59.23,171.18,59.23,171.15,59.24,171.12
RZ_2461867_7447,null,null,50,0,0,59.24,171.12,59.23,171.28,59.20,171.45,59.19,171.68,59.19,171.80,59.20,171.95,59.17,172.00,59.14,172.00,59.10,172.00,59.15,172.00,59.23,171.70,59.29,171.43,59.27,171.43,59.25,171.70,59.21,172.00,59.21,172.00,59.23,172.05,59.23,172.07,59.21,172.05,59.19,172.05,59.19,172.05,59.19,172.05,59.23,172.05,59.27,172.03,59.25,171.97,59.19,171.90,59.15,172.03,59.21,172.20,59.29,172.07,59.27,171.78,59.23,171.50,59.15,171.53,59.15,171.55,59.14,171.68,59.12,171.72,59.10,171.80,59.10,171.75,59.12,171.82,59.16,171.97,59.23,172.18,59.24,172.35,59.26,172.45,59.29,172.12,59.30,171.75,59.29,171.95,59.26,172.55,59.21,173.22,59.20,173.30,59.21,173.00,59.25,172.53
RZ_2461867_7448,null,null,50,0,0,59.29,172.05,59.30,172.07,59.31,172.25,59.34,172.43,59.36,172.40,59.30,172.43,59.24,172.43,59.21,172.53,59.25,172.50,59.30,172.50,59.30,172.47,59.31,172.45,59.31,172.47,59.31,172.53,59.31,172.57,59.33,172.55,59.36,172.47,59.40,172.25,59.41,172.05,59.40,172.12,59.38,172.40,59.31,172.68,59.26,172.70,59.21,172.65,59.23,172.60,59.25,172.57,59.25,172.70,59.33,172.82,59.41,172.60,59.56,172.25,59.64,171.88,59.84,171.85,59.92,171.80,59.95,172.28,59.85,172.80,59.80,173.03,59.83,172.55,59.61,171.97,59.23,171.72,58.55,171.62,57.88,171.90,57.02,172.10,56.29,171.97,55.55,171.55,55.02,171.28,54.33,171.57,53.64,171.90,52.86,172.10,52.29,171.62,51.69,171.15
RZ_2461867_7449,null,null,50,0,0,51.26,170.68,50.77,171.15,50.38,171.65,49.94,172.07,49.71,171.95,49.65,171.80,49.65,171.68,49.51,171.62,49.31,171.62,49.10,171.65,49.08,171.68,49.10,171.80,49.12,171.90,49.14,171.47,49.12,170.95,49.11,170.55,49.11,170.70,49.16,170.80,49.26,170.70,49.33,170.57,49.31,170.43,49.24,170.35,49.14,170.62,49.11,170.97,49.10,170.70,49.12,170.10,49.14,169.50,49.14,169.60,49.10,169.82,49.06,170.07,49.09,170.12,49.15,170.05,49.23,169.93,49.24,169.85,49.20,169.75,49.17,169.72,49.15,169.78,49.21,169.82,49.29,169.47,49.35,169.10,49.36,169.25,49.34,169.88,49.30,170.47,49.29,170.40,49.29,170.28,49.31,170.07,49.35,169.70,49.41,169.30,49.44,169.20,49.40,169.65
RZ_2461867_7450,null,null,50,0,0,49.36,170.10,49.41,170.12,49.49,170.12,49.55,170.28,49.54,170.60,49.56,170.47,49.56,170.20,49.60,169.97,49.62,170.05,49.67,170.12,49.69,170.12,49.69,170.07,49.69,169.97,49.70,169.88,49.69,169.90,49.67,169.97,49.66,170.05,49.70,169.80,49.76,169.68,49.81,169.65,49.83,169.88,49.81,169.97,49.83,169.90,49.83,169.75,49.84,169.60,49.83,169.50,49.84,169.20,49.83,168.88,49.79,169.25,49.76,169.95,49.76,170.45,49.81,170.07,49.84,169.72,49.84,169.62,49.83,169.80,49.83,170.10,49.81,170.35,49.91,170.18,50.01,169.85,50.14,169.35,50.16,169.18,50.11,169.15,50.05,169.38,50.01,169.65,50.04,169.78,50.05,169.82,50.06,169.80,50.05,169.75,50.02,169.70,49.99,169.88
RZ_2461867_7451,null,null,50,0,0,49.98,170.05,49.96,170.28,49.96,170.32,49.98,170.32,50.00,170.28,50.02,170.22,50.05,170.18,50.06,170.12,50.08,170.07,50.10,170.10,50.11,170.03,50.10,169.97,50.08,169.95,50.09,169.97,50.15,169.88,50.23,169.70,50.26,169.50,50.26,169.82,50.23,170.25,50.24,169.85,50.30,169.03,50.34,168.72,50.33,169.22,50.30,169.70,50.29,169.57,50.27,169.30,50.26,169.05,50.26,168.75,50.29,168.68,50.36,168.65,50.40,169.28,50.39,169.82,50.36,170.35,50.40,170.15,50.42,170.00,50.44,169.93,50.41,170.15,50.36,170.32,50.34,170.38,50.35,170.25,50.38,170.15,50.39,170.15,50.40,170.20,50.40,170.25,50.39,170.22,50.45,169.97,50.52,169.80,50.59,169.68,50.58,169.78,50.56,169.80
RZ_2461867_7452,null,null,50,0,0,50.49,169.75,50.40,169.78,50.40,169.80,50.46,169.72,50.54,169.68,50.51,169.80,50.50,170.03,50.52,169.85,50.55,169.45,50.55,169.38,50.50,169.95,50.49,170.57,50.50,170.88,50.50,170.82,50.50,170.43,50.55,170.05,50.61,169.80,50.65,170.03,50.60,170.35,50.58,170.55,50.58,170.50,50.61,170.15,50.64,169.82,50.64,169.60,50.64,169.57,50.67,169.55,50.71,169.45,50.73,169.35,50.69,169.25,50.59,169.22,50.52,169.62,50.49,170.03,50.56,170.18,50.66,169.78,50.74,169.28,50.79,169.05,50.79,169.00,50.77,169.05,50.75,169.10,50.71,169.10,50.71,168.88,50.73,168.65,50.74,168.60,50.74,168.95,50.73,169.38,50.74,169.60,50.71,169.57,50.71,169.60,50.71,169.70,50.73,169.80
RZ_2461867_7453,null,null,50,0,0,50.74,169.80,50.67,169.72,50.60,169.80,50.59,169.88,50.66,170.03,50.73,170.12,50.64,170.18,50.55,170.00,50.54,169.80,50.62,169.62,50.66,169.68,50.62,169.72,50.58,169.85,50.56,169.90,50.55,169.90,50.55,169.85,50.55,169.75,50.54,169.70,50.54,169.53,50.56,169.38,50.59,169.12,50.61,169.05,50.64,169.03,50.66,169.10,50.69,169.35,50.70,169.57,50.70,169.72,50.71,169.60,50.73,169.57,50.74,169.60,50.79,169.62,50.84,169.50,50.85,169.38,50.81,169.32,50.81,169.32,50.81,169.38,50.80,169.43,50.76,169.45,50.70,169.75,50.67,170.05,50.64,170.05,50.59,169.70,50.54,169.32,50.58,169.25,50.65,169.10,50.74,168.97,50.75,169.03,50.71,169.20,50.65,169.35,50.66,169.30
RZ_2461867_7454,null,null,51,0,0,50.71,169.25,50.70,169.15,50.65,168.95,50.59,168.68,50.59,168.50,50.55,168.85,50.54,169.25,50.54,169.60,50.58,169.55,50.61,169.45,50.64,169.32,50.60,169.20,50.55,169.28,50.46,169.40,50.44,169.35,50.44,169.18,50.50,169.03,50.56,168.97,50.58,168.95,50.56,169.22,50.54,169.53,50.51,169.55,50.51,169.25,50.50,169.20,50.46,169.65,50.42,170.12,50.49,170.15,50.58,169.95,50.75,169.70,51.08,169.68,51.40,169.65,51.70,169.57,52.01,169.47,52.52,169.32,53.04,169.20,53.45,169.15,53.83,169.12,54.12,169.12,54.36,169.05,54.42,169.00,54.48,169.00,54.54,168.53,54.70,168.00,54.89,167.47,55.00,167.80,55.05,168.10,55.11,168.43,55.26,168.00,55.44,167.57,55.60,167.78,55.67,168.40
RZ_2461867_7455,null,null,50,0,0,55.70,168.90,55.73,168.65,55.76,168.30,55.79,168.03,55.79,167.88,55.75,167.75,55.71,167.70,55.66,167.80,55.65,167.93,55.64,168.18,55.67,168.28,55.71,168.28,55.76,168.18,55.77,168.07,55.77,168.07,55.79,168.12,55.81,168.18,55.83,168.20,55.83,168.47,55.80,168.75,55.80,168.90,55.81,168.70,55.84,168.50,55.85,168.43,55.84,168.45,55.81,168.80,55.79,169.12,55.81,168.82,55.84,168.15,55.85,167.50,55.85,167.53,55.88,167.62,55.89,167.90,55.89,168.12,55.88,168.22,55.89,168.15,55.88,168.10,55.86,168.12,55.84,168.40,55.83,168.65,55.83,168.55,55.83,168.20,55.84,167.80,55.85,167.75,55.86,167.62,55.86,167.53,55.85,167.40,55.86,167.35,55.86,167.22,55.88,167.10
RZ_2461867_7456,null,null,50,0,0,55.88,167.35,55.85,167.70,55.79,168.10,55.74,168.12,55.69,168.10,55.66,168.03,55.67,167.95,55.69,167.97,55.69,168.03,55.71,167.90,55.71,167.72,55.71,167.55,55.66,167.65,55.62,167.93,55.60,168.20,55.61,168.30,55.62,168.15,55.64,168.00,55.61,167.97,55.56,168.35,55.50,168.70,55.55,168.60,55.64,167.80,55.71,167.00,55.73,166.93,55.70,167.38,55.66,167.75,55.67,167.78,55.70,167.88,55.75,168.07,55.79,168.12,55.84,168.00,55.84,167.97,55.81,168.05,55.77,168.12,55.74,168.12,55.73,168.15,55.71,168.15,55.73,168.05,55.73,168.12,55.73,168.32,55.70,168.60,55.70,168.30,55.71,167.88,55.74,167.60,55.74,167.78,55.70,167.97,55.67,167.70,55.66,167.40,55.69,167.05
RZ_2461867_7457,null,null,50,0,0,55.69,167.03,55.70,167.12,55.77,167.53,55.85,167.93,55.90,168.18,55.90,167.80,55.90,167.43,55.90,167.60,55.88,168.12,55.85,168.72,55.83,168.75,55.81,168.65,55.83,168.38,55.83,168.10,55.84,167.82,55.88,167.72,55.95,167.57,56.04,167.55,56.06,167.50,56.06,168.03,56.05,168.57,56.04,168.62,56.04,168.03,56.02,167.50,55.99,167.45,55.94,167.53,55.95,167.82,55.99,168.22,56.01,168.65,56.01,168.53,56.04,168.05,56.00,167.55,55.96,167.32,55.98,167.35,56.05,167.38,56.09,167.55,56.06,167.70,56.04,167.82,56.04,167.82,56.02,168.12,56.02,168.45,56.06,167.95,56.12,167.12,56.16,166.28,56.17,166.25,56.17,166.93,56.15,167.62,56.10,168.15,56.15,167.78,56.24,167.38
RZ_2461867_7458,null,null,50,0,0,56.30,167.25,56.29,167.47,56.26,167.72,56.19,167.85,56.14,167.88,56.08,167.45,56.09,166.97,56.12,166.53,56.17,166.45,56.24,166.38,56.26,166.28,56.26,166.25,56.21,166.75,56.17,167.25,56.16,167.88,56.19,168.10,56.21,168.22,56.21,168.15,56.19,168.22,56.17,168.43,56.06,168.70,55.92,169.25,55.67,170.05,55.51,170.88,55.46,170.65,55.59,169.90,55.71,169.15,55.76,168.88,55.77,168.85,55.58,168.60,55.38,168.38,55.49,168.15,55.83,168.15,56.15,168.22,56.34,168.32,56.48,168.50,56.61,168.68,56.76,168.78,56.91,168.95,57.08,169.10,57.46,167.80,57.86,166.35,58.24,172.75,57.86,183.40,56.65,202.95,54.95,217.47,52.23,240.95,49.12,263.43,46.30,284.07,44.99,307.85
RZ_2461867_7459,null,null,50,0,0,44.83,324.25,38.69,367.12,32.46,394.52
RZ_2461867_7460,null,null,50,0,0,null
RZ_2461867_7461,null,null,50,0,0,52.56,392.45,52.56,392.45,54.54,385.05,56.31,379.23,56.70,373.00,53.66,373.45,50.73,372.40,49.54,368.10,50.30,360.80,52.10,346.43,53.58,336.02,54.08,333.77,52.56,338.10,51.67,336.12,51.59,327.32
RZ_2461867_7462,null,null,50,0,0,52.77,317.15,53.59,312.62,54.33,309.75,55.51,302.57,56.65,292.65,57.46,281.88,57.49,272.43,57.38,264.27,57.55,255.93,58.66,244.55,59.56,235.43,61.01,228.47,63.11,220.70,65.10,213.95,66.31,207.22,67.84,201.70,69.58,191.07,71.14,180.85,71.35,175.25,71.44,172.53,71.44,169.10,71.39,166.60,71.28,165.43,71.26,164.80,71.22,164.65,71.15,164.90,71.01,165.32,70.86,166.07,70.61,166.38,70.47,166.95,70.09,167.45,69.79,168.32,69.50,168.90,69.30,169.07,69.17,168.10,69.06,167.12,69.16,166.10,69.36,165.75,69.67,165.40,69.95,165.30,70.09,165.35,70.08,165.55,70.09,165.65,70.06,165.65,70.00,165.47,69.84,165.38,69.66,165.38,69.47,165.60,69.29,166.07,69.14,166.65
RZ_2461867_7463,null,null,50,0,0,68.79,167.00,68.55,167.10,68.33,167.10,68.24,167.70,68.17,168.15,68.10,168.62,68.12,168.53,68.15,168.18,68.16,167.80,68.17,167.30,68.16,167.18,68.14,167.45,68.10,167.93,68.10,168.40,68.12,168.18,68.14,167.88,68.12,167.55,68.10,168.15,68.10,168.75,68.10,169.20,68.15,168.75,68.26,168.30,68.35,168.10,68.42,168.22,68.41,168.50,68.40,168.68,68.38,168.82,68.35,168.65,68.36,168.50,68.38,168.57,68.39,168.82,68.40,169.05,68.41,168.82,68.41,168.60,68.54,168.38,68.64,168.53,68.75,168.78,68.79,169.03,68.83,169.05,68.86,168.78,68.89,168.47,68.92,167.85,68.96,167.45,68.97,167.50,68.97,167.95,68.95,168.38,68.96,168.45,68.97,168.50,69.01,168.55,69.10,168.53
RZ_2461867_7464,null,null,50,0,0,69.17,168.57,69.05,168.62,68.89,168.68,68.80,168.82,68.88,168.95,68.94,169.18,68.91,169.30,68.97,169.45,69.06,169.15,69.15,168.65,69.17,168.05,69.17,167.80,69.20,168.10,69.24,168.50,69.26,168.88,69.26,168.70,69.30,168.50,69.34,168.32,69.36,168.30,69.34,168.65,69.33,169.03,69.34,168.93,69.40,168.15,69.42,167.40,69.45,167.47,69.45,167.82,69.45,168.18,69.46,167.95,69.49,167.70,69.51,167.40,69.53,167.32,69.58,167.22,69.61,167.20,69.61,167.43,69.56,167.93,69.54,168.43,69.55,168.65,69.58,168.65,69.55,168.75,69.46,168.82,69.38,168.68,69.41,168.18,69.53,167.70,69.62,167.57,69.62,167.80,69.61,168.10,69.61,168.28,69.59,168.18,69.56,168.03,69.53,168.00
RZ_2461867_7465,null,null,50,0,0,69.50,168.10,69.49,168.22,69.51,168.10,69.54,167.82,69.54,167.60,69.51,167.55,69.47,167.97,69.47,168.35,69.46,168.75,69.55,168.80,69.61,168.82,69.69,168.65,69.66,168.45,69.61,168.60,69.58,168.97,69.58,169.35,69.61,169.35,69.62,169.38,69.64,169.43,69.64,169.47,69.66,169.32,69.70,169.15,69.72,168.95,69.70,169.07,69.66,169.20,69.60,169.47,69.54,169.57,69.46,169.62,69.44,169.53,69.45,169.28,69.49,168.90,69.51,168.53,69.51,168.57,69.51,168.80,69.53,169.05,69.58,168.78,69.61,168.50,69.65,168.35,69.62,168.88,69.55,169.43,69.46,169.93,69.40,170.07,69.39,170.22,69.46,170.32,69.54,170.35,69.53,170.43,69.41,170.47,69.31,170.35,69.35,170.18,69.41,170.00
RZ_2461867_7466,null,null,50,0,0,69.44,170.22,69.42,170.43,69.38,170.70,69.35,170.72,69.34,170.30,69.34,169.93,69.33,169.62,69.39,169.80,69.46,169.88,69.54,169.75,69.55,169.55,69.55,169.38,69.56,169.03,69.54,168.80,69.50,168.80,69.45,169.22,69.50,169.68,69.54,169.85,69.58,169.72,69.55,169.62,69.54,169.55,69.53,169.55,69.47,169.47,69.41,169.32,69.36,169.20,69.34,169.82,69.33,170.53,69.31,171.15,69.35,170.45,69.39,169.75,69.41,169.47,69.40,169.80,69.38,170.55,69.35,171.05,69.30,171.57,69.20,171.65,69.11,171.45,69.04,171.35,69.06,171.25,69.09,171.38,69.12,171.38,69.14,171.25,69.15,171.12,69.16,170.97,69.16,170.95,69.15,171.35,69.10,171.75,69.05,171.75,69.00,171.32,68.99,171.03
RZ_2461867_7467,null,null,50,0,0,68.91,171.25,68.88,171.43,68.86,171.53,68.89,171.50,68.94,171.43,68.99,171.38,69.03,171.32,69.06,171.35,69.09,171.40,69.05,171.45,68.99,171.45,68.94,171.43,68.97,171.15,69.01,170.90,69.01,171.12,69.00,171.62,68.97,172.12,68.99,171.93,68.96,171.90,68.94,171.88,68.94,172.03,68.96,171.97,68.99,171.93,68.99,171.90,69.00,171.82,69.08,171.72,69.15,171.68,69.15,171.68,69.09,171.68,69.03,171.72,69.04,171.78,69.08,171.75,69.12,171.62,69.15,171.47,69.16,171.40,69.15,171.40,69.12,171.43,69.10,171.43,69.04,171.55,69.00,171.65,68.97,171.72,68.97,171.65,68.94,171.60,68.91,171.47,68.97,171.32,69.09,171.20,69.20,171.22,69.21,171.28,69.19,171.32,69.14,171.38
RZ_2461867_7468,null,null,50,0,0,69.10,171.38,69.05,171.62,69.01,171.85,68.99,172.03,68.95,171.97,68.92,171.93,68.99,171.38,69.09,170.82,69.20,170.40,69.21,170.60,69.09,170.88,68.95,171.03,68.90,171.10,68.99,171.40,69.08,171.72,69.08,171.93,69.00,171.80,68.95,171.60,68.88,171.47,68.90,171.38,68.90,171.40,68.89,171.68,68.89,171.88,68.89,172.00,68.92,171.90,68.96,171.82,68.89,171.70,68.81,171.60,68.71,171.57,68.69,171.75,68.69,171.95,68.71,172.10,68.81,171.93,68.88,171.75,68.90,171.65,68.85,171.68,68.78,172.07,68.70,172.43,68.66,172.47,68.66,172.22,68.70,171.97,68.72,172.12,68.75,172.38,68.76,172.45,68.79,172.28,68.80,172.00,68.79,172.20,68.79,172.50,68.80,172.82,68.83,172.80
RZ_2461867_7469,null,null,50,0,0,68.80,172.72,68.75,172.40,68.72,172.10,68.70,171.82,68.67,171.80,68.65,171.78,68.61,171.75,68.60,171.62,68.61,171.53,68.74,171.55,68.86,171.68,68.92,171.80,68.90,171.75,68.89,171.47,68.88,171.22,68.89,170.97,68.89,171.20,68.89,171.38,68.89,171.55,68.88,171.55,68.86,171.55,68.83,171.55,68.76,171.88,68.67,172.25,68.66,172.62,68.69,172.62,68.74,172.55,68.71,172.55,68.67,172.72,68.62,172.93,68.64,172.57,68.66,172.10,68.65,171.75,68.60,172.03,68.56,172.60,68.56,173.07,68.59,173.20,68.59,172.97,68.59,172.70,68.58,172.62,68.59,172.55,68.62,172.57,68.69,172.30,68.74,172.03,68.79,171.55,68.83,171.35,68.83,171.45,68.79,171.72,68.76,171.88,68.76,171.75
RZ_2461867_7470,null,null,50,0,0,68.72,172.20,68.69,172.75,68.66,173.07,68.66,172.82,68.67,172.53,68.75,172.45,68.83,172.40,68.89,172.47,68.88,172.60,68.84,173.05,68.80,173.53,68.79,173.93,68.79,174.00,68.80,174.03,68.79,174.07,68.78,174.12,68.75,174.10,68.74,173.93,68.76,173.62,68.79,173.28,68.81,172.88,68.80,172.60,68.76,172.62,68.71,172.75,68.69,172.88,68.69,172.78,68.74,172.57,68.80,172.40,68.84,172.43,68.83,172.80,68.80,173.15,68.76,173.45,68.76,173.60,68.74,173.78,68.72,173.82,68.83,173.68,68.92,173.53,69.04,173.32,69.05,172.85,69.09,172.40,69.11,171.95,69.12,171.80,69.10,172.18,69.06,172.72,69.08,172.75,69.11,172.25,69.16,171.80,69.16,171.85,69.19,172.35,69.21,172.82
RZ_2461867_7471,null,null,50,0,0,69.25,173.25,69.15,173.22,69.03,173.25,68.91,173.30,68.94,173.35,68.96,173.35,68.99,173.32,69.04,173.25,69.10,172.88,69.16,172.55,69.19,172.30,69.17,172.38,69.20,172.50,69.25,172.57,69.34,172.55,69.49,172.45,69.67,172.35,69.84,172.35,70.11,172.35,70.45,172.15,70.80,171.72,71.03,170.10,71.12,168.72,71.21,167.53,71.46,167.47,71.78,167.20,72.33,165.62,72.59,164.07,72.97,162.50,73.16,161.47,73.35,160.45,73.45,159.35,73.53,158.47,73.76,156.80,73.99,154.35,74.24,151.80,74.33,149.90,74.40,148.40,74.39,146.80,74.36,145.43,74.39,144.62,74.47,143.20,74.72,141.53,74.91,139.50,75.08,138.32,75.12,136.78,75.20,135.12,75.20,133.53,75.20,131.97,75.20,130.80
RZ_2461867_7472,null,null,50,0,0,75.28,129.60,75.34,128.03,75.42,125.60,75.60,123.62,75.79,122.42,75.97,121.03,76.16,119.10,76.31,117.28,76.56,115.50,76.71,113.78,76.86,111.62,76.89,110.00,76.80,108.80,76.71,107.60,76.59,106.03,76.58,103.83,76.56,102.12,76.58,101.35,76.46,100.60,76.36,99.28,76.36,97.10,76.47,95.67,76.60,93.60,76.61,92.38,76.66,90.35,76.61,89.05,76.55,87.47,76.46,86.22,76.46,84.88,76.45,83.58,76.40,82.65,76.31,82.03,76.20,80.97,76.16,80.05,76.16,79.25,76.01,78.97,75.88,78.03,75.74,77.20,75.76,76.53,75.79,76.03,75.84,75.55,75.89,74.90,75.92,74.75,75.92,74.60,75.85,74.38,75.78,73.97,75.66,73.47,75.64,73.28,75.61,73.15,75.61,73.17
RZ_2461867_7473,null,null,50,0,0,75.62,73.17,75.61,72.95,75.61,72.67,75.60,72.40,75.59,72.33,75.58,72.28,75.59,72.10,75.56,71.97,75.50,71.72,75.45,71.60,75.46,71.35,75.49,71.25,75.51,71.35,75.50,71.83,75.47,72.28,75.45,72.50,75.45,72.85,75.45,73.22,75.46,73.58,75.53,73.70,75.59,73.80,75.64,73.95,75.64,74.00,75.62,74.20,75.65,74.35,75.67,74.53,75.67,74.35,75.66,74.08,75.64,73.78,75.56,73.70,75.49,73.85,75.51,74.08,75.60,74.22,75.66,74.33,75.60,74.45,75.53,74.75,75.49,75.10,75.47,75.42,75.46,75.60,75.46,75.28,75.47,74.85,75.49,74.58,75.47,74.85,75.51,75.45,75.55,75.90,75.56,76.00,75.54,75.75,75.51,75.53,75.51,75.53,75.53,75.97
RZ_2461867_7474,null,null,50,0,0,75.54,76.45,75.56,76.40,75.55,75.92,75.53,75.53,75.50,75.75,75.51,76.08,75.54,76.58,75.56,76.85,75.56,76.90,75.51,76.65,75.46,76.53,75.40,76.50,75.41,76.35,75.41,76.25,75.41,76.15,75.45,76.20,75.53,76.22,75.60,76.47,75.61,76.75,75.61,77.03,75.61,77.03,75.62,76.97,75.64,76.85,75.61,76.70,75.56,76.72,75.50,76.78,75.49,76.78,75.46,76.67,75.46,76.58,75.45,76.75,75.44,76.88,75.42,76.95,75.47,76.80,75.53,76.72,75.55,76.78,75.51,76.80,75.47,76.85,75.50,77.00,75.53,77.17,75.56,77.05,75.55,76.75,75.55,76.45,75.54,76.58,75.53,76.67,75.54,76.80,75.53,76.90,75.50,77.03,75.44,76.83,75.40,76.50,75.38,76.17
RZ_2461867_7475,null,null,50,0,0,75.41,76.20,75.44,76.55,75.45,76.88,75.45,77.22,75.44,77.25,75.44,77.28,75.44,77.30,75.44,77.30,75.44,77.28,75.44,77.25,75.44,77.15,75.44,77.05,75.40,76.97,75.38,76.95,75.34,77.12,75.34,77.35,75.33,77.65,75.31,77.75,75.31,77.55,75.34,77.28,75.36,77.10,75.38,77.20,75.38,77.33,75.39,77.28,75.39,77.25,75.40,77.33,75.38,77.45,75.35,77.47,75.36,77.50,75.44,77.50,75.50,77.62,75.50,77.62,75.45,77.45,75.40,77.30,75.39,77.10,75.38,77.00,75.40,76.92,75.44,76.97,75.46,77.25,75.42,77.47,75.41,77.30,75.40,77.08,75.40,76.92,75.39,77.05,75.38,77.08,75.38,76.95,75.39,76.90,75.39,76.85,75.39,76.90,75.41,77.00
RZ_2461867_7476,null,null,50,0,0,75.45,77.08,75.47,77.12,75.51,76.90,75.54,76.70,75.50,76.50,75.42,76.50,75.34,76.67,75.40,76.92,75.45,77.22,75.53,77.35,75.54,77.45,75.56,77.47,75.58,77.50,75.55,77.53,75.51,77.60,75.47,77.65,75.46,77.60,75.45,77.40,75.46,77.20,75.47,77.08,75.49,77.03,75.50,76.88,75.50,76.75,75.50,76.65,75.50,76.65,75.49,76.58,75.46,76.53,75.45,76.47,75.44,76.53,75.42,76.55,75.41,76.70,75.45,76.80,75.47,76.88,75.50,77.25,75.49,77.65,75.50,77.33,75.51,76.60,75.54,75.88,75.54,76.00,75.54,76.25,75.54,76.62,75.55,76.88,75.55,76.95,75.58,76.78,75.60,76.60,75.59,76.80,75.54,77.15,75.50,77.50,75.51,77.10,75.56,76.72
RZ_2461867_7477,null,null,50,0,0,75.60,76.80,75.59,77.28,75.54,77.78,75.50,77.78,75.55,77.65,75.61,77.50,75.65,77.38,75.61,77.38,75.54,77.42,75.49,77.47,75.50,77.42,75.56,77.28,75.60,77.12,75.56,77.20,75.53,77.33,75.51,77.35,75.51,77.22,75.50,77.28,75.50,77.40,75.50,77.47,75.56,77.45,75.61,77.40,75.60,77.35,75.53,77.30,75.45,77.22,75.46,76.95,75.50,76.67,75.55,76.42,75.59,76.50,75.61,76.62,75.64,76.80,75.65,77.10,75.64,77.35,75.62,77.50,75.59,77.45,75.58,77.35,75.55,77.20,75.55,77.08,75.56,77.05,75.56,76.90,75.58,76.78,75.64,76.72,75.71,76.62,75.79,76.50,75.79,76.70,75.80,77.08,75.81,77.45,75.81,77.35,75.79,77.28,75.75,77.05
RZ_2461867_7478,null,null,51,0,0,75.75,76.92,75.76,76.95,75.80,77.12,75.83,77.20,75.86,77.10,75.88,76.95,75.83,76.83,75.75,76.78,75.70,76.83,75.70,76.95,75.71,77.10,75.69,77.10,75.67,77.00,75.65,77.00,75.65,77.17,75.66,77.33,75.66,77.38,75.62,77.35,75.59,77.40,75.60,77.42,75.67,77.40,75.76,77.28,75.83,77.17,75.85,77.08,75.86,77.10,75.85,77.10,75.83,77.10,75.83,77.17,75.83,77.28,75.84,77.38,75.84,77.38,75.83,77.38,75.79,77.47,75.76,77.58,75.74,77.55,75.76,77.42,75.78,77.40,75.80,77.53,75.80,77.50,75.75,77.38,75.71,77.55,75.69,77.83,75.69,78.03,75.69,77.90,75.67,77.60,75.70,77.53,75.72,77.58,75.72,77.92,75.71,78.15,75.71,78.25,75.72,77.78
RZ_2461867_7479,null,null,50,0,0,75.78,77.30,75.84,77.22,75.88,77.60,75.85,78.12,75.85,78.28,75.84,78.30,75.85,78.10,75.84,77.78,75.84,77.53,75.83,77.33,75.83,77.28,75.83,77.22,75.81,77.28,75.80,77.40,75.76,77.62,75.72,77.90,75.76,78.12,75.80,78.33,75.85,78.42,75.85,78.60,75.86,78.65,75.86,78.45,75.84,78.20,75.80,77.62,75.76,77.33,75.76,77.00,75.78,76.95,75.88,77.33,75.94,77.70,75.97,78.10,75.94,78.03,75.92,77.97,75.95,77.92,75.94,77.92,75.94,78.17,75.92,78.42,75.92,78.38,75.95,77.85,75.96,77.35,75.96,77.28,75.89,77.70,75.81,78.15,75.76,78.35,75.76,78.17,75.83,78.05,75.88,78.05,75.95,78.15,75.96,78.17,75.97,78.17,75.97,78.17
RZ_2461867_7480,null,null,50,0,0,75.99,78.20,75.96,78.20,75.94,78.22,75.91,78.22,75.91,78.20,75.91,78.12,75.92,78.28,75.94,78.42,75.95,78.38,75.91,78.15,75.88,78.05,75.85,78.17,75.88,78.17,75.89,78.05,75.88,77.95,75.88,77.95,75.88,77.95,75.85,78.00,75.81,78.03,75.76,78.00,75.75,77.92,75.72,77.95,75.69,78.05,75.64,78.15,75.62,78.10,75.61,78.08,75.60,78.03,75.62,77.65,75.78,77.40,75.91,77.25,76.26,77.47,76.62,77.60,77.39,77.65,78.19,78.45,79.19,79.28,80.20,81.10,81.06,82.50,81.91,83.88,82.61,84.20,83.44,85.28,84.14,86.53,84.92,88.65,85.61,90.15,86.20,91.47,86.72,92.03,87.24,92.88,87.84,94.47,88.30,96.40,88.91,97.97,89.47,99.35
RZ_2461867_7481,null,null,50,0,0,90.14,100.33,90.62,100.88,91.26,101.33,91.78,102.08,92.51,103.65,93.19,105.15,93.86,107.05,94.36,108.12,94.88,109.75,95.33,110.88,95.78,112.67,96.06,113.55,96.29,115.80,96.45,117.33,96.53,119.00,96.56,119.80,96.54,120.70,96.51,121.50,96.41,121.58,96.34,121.58,96.25,121.90,96.24,122.30,96.21,122.85,96.19,123.15,96.16,123.42,96.15,123.30,96.15,123.05,96.15,122.78,96.12,122.78,96.10,123.22,96.09,123.67,96.08,124.00,96.06,123.88,96.05,123.53,96.03,123.33,95.94,123.65,95.84,124.22,95.76,124.72,95.79,124.65,95.80,124.60,95.72,124.78,95.58,124.88,95.40,124.88,95.33,124.42,95.30,123.88,95.31,123.38,95.33,123.20,95.26,123.30,95.20,123.40,95.10,123.50
RZ_2461867_7482,null,null,50,0,0,95.08,123.38,95.06,123.10,95.06,122.88,95.01,122.75,94.96,122.83,94.96,122.88,94.97,122.90,95.00,122.83,95.03,122.35,95.03,121.90,95.04,121.90,95.04,122.33,95.00,122.75,94.91,122.75,94.81,122.38,94.83,121.97,94.88,121.75,94.91,121.90,94.90,122.03,94.88,122.05,94.85,122.05,94.85,122.00,94.88,121.67,94.89,121.38,94.92,121.40,94.97,121.62,95.00,121.83,94.95,121.78,94.85,121.78,94.78,121.80,94.71,121.80,94.71,121.78,94.71,121.58,94.72,121.40,94.72,121.30,94.72,121.35,94.78,121.40,94.84,121.35,94.89,121.28,94.90,121.25,94.88,121.25,94.83,121.28,94.78,121.25,94.75,121.20,94.74,121.30,94.76,121.42,94.79,121.53,94.74,121.50,94.65,121.47,94.62,121.20
RZ_2461867_7483,null,null,50,0,0,94.69,120.92,94.72,120.65,94.69,120.88,94.60,121.08,94.54,121.28,94.49,121.25,94.49,121.25,94.50,121.25,94.50,120.92,94.51,120.60,94.51,120.38,94.53,121.10,94.54,121.83,94.58,121.70,94.60,120.95,94.62,120.55,94.62,120.92,94.61,121.25,94.61,121.20,94.62,121.25,94.64,121.35,94.61,121.15,94.58,120.88,94.54,120.58,94.55,120.55,94.55,120.53,94.53,120.53,94.51,120.53,94.50,120.53,94.51,120.50,94.53,120.47,94.54,120.58,94.54,120.67,94.50,120.85,94.47,120.92,94.42,121.00,94.41,120.97,94.38,120.95,94.35,120.97,94.34,121.03,94.38,121.17,94.39,121.30,94.38,121.03,94.39,120.65,94.42,120.35,94.46,120.45,94.50,120.38,94.53,120.20,94.54,120.00,94.55,120.47
RZ_2461867_7484,null,null,50,0,0,94.55,120.97,94.56,120.97,94.58,120.45,94.58,119.95,94.54,119.95,94.50,120.00,94.50,120.12,94.53,120.25,94.55,120.38,94.50,120.45,94.45,120.30,94.41,120.08,94.44,120.03,94.46,120.28,94.47,120.58,94.50,120.40,94.51,120.08,94.53,119.88,94.53,120.00,94.53,120.10,94.50,120.22,94.49,120.35,94.47,120.30,94.49,120.15,94.50,119.97,94.50,120.03,94.51,120.05,94.53,120.10,94.51,120.00,94.49,119.90,94.47,119.95,94.47,120.00,94.47,120.03,94.47,119.88,94.46,119.83,94.45,119.80,94.45,119.78,94.44,120.00,94.42,120.25,94.42,120.47,94.45,120.47,94.49,120.45,94.50,120.38,94.49,120.33,94.46,120.33,94.40,120.35,94.36,120.45,94.38,120.53,94.46,120.45,94.55,120.30
RZ_2461867_7485,null,null,50,0,0,94.61,120.35,94.61,120.53,94.62,120.42,94.60,120.12,94.58,119.83,94.55,119.95,94.54,120.10,94.54,120.17,94.55,120.10,94.58,120.00,94.56,119.95,94.54,119.92,94.51,119.90,94.50,120.15,94.55,120.30,94.60,120.40,94.65,120.20,94.65,120.08,94.65,120.00,94.69,120.15,94.71,120.33,94.71,120.47,94.66,120.28,94.64,119.97,94.65,119.62,94.67,119.45,94.70,119.72,94.72,120.10,94.75,120.47,94.75,120.50,94.75,120.42,94.78,120.38,94.80,120.33,94.84,120.30,94.78,120.22,94.74,119.88,94.69,119.55,94.69,119.50,94.71,119.72,94.71,119.95,94.71,119.95,94.70,119.60,94.71,119.25,94.72,119.60,94.74,120.30,94.71,120.47,94.69,119.95,94.65,119.35,94.64,119.17,94.65,118.97
RZ_2461867_7486,null,null,50,0,0,94.67,119.22,94.70,119.55,94.69,119.90,94.64,119.90,94.60,119.90,94.61,119.95,94.65,119.97,94.70,120.00,94.69,119.90,94.67,119.65,94.67,119.28,94.69,119.03,94.71,119.20,94.71,119.47,94.79,119.75,94.84,119.75,94.90,119.78,94.89,119.78,94.89,119.78,94.83,119.83,94.65,119.88,94.33,119.72,93.96,119.50,93.71,118.92,93.49,118.33,93.16,117.72,92.76,117.28,92.12,117.08,91.69,116.88,90.99,116.00,90.64,114.67,89.88,113.30,89.42,112.40,88.67,111.42,88.17,109.90,87.42,108.30,86.67,107.03,86.00,106.17,85.24,105.58,84.61,104.62,84.04,103.25,83.60,101.83,83.05,99.78,82.40,98.00,81.79,96.00,81.25,94.28,80.76,92.90,80.19,91.10,79.84,89.70,79.36,87.80
RZ_2461867_7487,null,null,50,0,0,78.94,86.25,78.46,84.97,78.09,83.72,77.58,82.25,77.10,80.90,76.64,79.10,76.36,78.05,76.10,76.22,75.91,75.03,75.81,72.92,75.50,71.00,75.14,69.03,74.76,66.85,74.50,65.28,74.22,63.88,73.96,63.20,73.78,62.62,73.74,61.05,73.71,59.90,73.72,58.35,73.75,57.85,73.94,57.33,74.15,57.10,74.42,56.33,74.66,55.55,74.86,54.80,75.11,54.73,75.24,54.58,75.34,54.45,75.36,53.90,75.38,53.30,75.36,52.73,75.30,52.58,75.25,52.52,75.22,52.50,75.24,52.30,75.24,52.12,75.22,51.95,75.21,51.80,75.21,51.62,75.24,51.55,75.26,51.62,75.28,51.65,75.29,51.40,75.42,51.23,75.59,51.30,75.70,51.88,75.66,52.42,75.66,52.75,75.71,52.77
RZ_2461867_7488,null,null,50,0,0,75.76,52.73,75.78,52.67,75.76,52.67,75.72,52.67,75.70,52.67,75.69,52.62,75.70,52.62,75.70,52.70,75.70,52.85,75.69,53.25,75.66,53.55,75.65,53.77,75.69,53.75,75.72,53.73,75.76,53.75,75.76,53.75,75.76,53.75,75.75,53.75,75.76,53.75,75.78,53.75,75.79,53.75,75.80,53.80,75.81,53.80,75.83,53.80,75.79,53.85,75.75,53.90,75.71,53.95,75.70,53.92,75.76,54.40,75.84,54.88,75.88,55.05,75.84,54.75,75.80,54.42,75.83,54.42,75.84,54.67,75.85,54.90,75.84,55.10,75.84,55.02,75.84,54.92,75.86,54.90,75.89,54.92,75.91,54.83,75.94,54.67,75.96,54.52,75.96,54.50,75.96,54.45,75.92,54.38,75.90,54.35,75.83,54.40,75.79,54.48
RZ_2461867_7489,null,null,50,0,0,75.83,54.52,75.89,54.55,75.99,54.60,76.01,54.62,76.04,54.65,76.03,54.70,76.01,54.75,75.99,54.83,76.00,54.85,76.01,54.88,76.03,54.67,76.00,54.50,75.99,54.35,75.97,54.38,75.97,54.45,75.97,54.52,75.97,54.58,75.96,54.52,75.96,54.50,75.96,54.33,75.96,54.20,75.97,54.48,75.97,54.90,76.01,55.30,76.03,55.30,76.03,55.05,75.97,54.80,75.94,54.67,75.97,54.83,76.03,54.95,76.09,54.92,75.97,54.98,75.85,55.05,75.88,55.15,76.01,55.08,76.11,55.02,76.05,55.05,75.99,55.12,75.97,55.25,75.92,55.25,75.86,55.27,75.88,55.33,75.92,55.23,75.96,55.08,75.95,54.92,75.95,54.88,75.95,54.92,75.94,55.05,75.91,55.17,75.90,55.00
RZ_2461867_7490,null,null,50,0,0,75.90,54.75,75.92,54.50,76.03,54.40,76.10,54.33,76.17,54.25,76.11,54.27,76.05,54.27,75.99,54.38,75.99,54.45,75.99,54.55,76.05,54.55,76.11,54.58,76.16,54.58,76.16,54.62,76.15,54.67,76.15,54.65,76.12,54.55,76.11,54.45,76.09,54.42,76.09,54.50,76.09,54.65,76.08,54.80,76.10,54.92,76.14,54.95,76.17,54.73,76.20,54.30,76.21,53.98,76.21,53.98,76.21,54.25,76.21,54.48,76.16,54.62,76.11,54.65,76.05,54.55,76.04,54.45,76.01,54.38,75.99,54.55,75.96,54.75,75.99,55.00,76.10,55.08,76.20,54.95,76.30,54.75,76.31,54.55,76.24,54.52,76.17,54.15,76.12,53.80,76.12,53.58,76.12,53.65,76.10,53.73,76.09,53.98,76.09,54.35
RZ_2461867_7491,null,null,50,0,0,76.09,54.48,76.12,54.27,76.15,53.90,76.11,53.70,76.04,53.65,75.97,53.90,75.96,54.05,75.95,53.98,75.94,53.77,75.94,53.98,75.97,54.25,76.04,53.98,76.14,53.42,76.21,53.27,76.26,53.73,76.25,54.15,76.24,54.17,76.22,54.20,76.19,54.17,76.16,54.12,76.15,54.08,76.15,54.02,76.15,53.95,76.17,53.85,76.20,53.70,76.24,53.65,76.26,53.65,76.29,53.75,76.29,53.80,76.29,53.83,76.29,53.83,76.29,53.85,76.29,53.88,76.30,53.92,76.30,53.95,76.30,53.95,76.29,54.08,76.28,54.15,76.25,54.23,76.25,54.17,76.24,54.12,76.24,54.42,76.24,54.77,76.24,54.92,76.25,54.58,76.26,54.10,76.30,53.95,76.31,54.00,76.30,54.33,76.26,54.65
RZ_2461867_7492,null,null,50,0,0,76.26,54.85,76.26,54.88,76.28,54.73,76.26,54.48,76.20,54.25,76.14,54.10,76.10,54.00,76.11,53.92,76.10,53.77,76.10,53.60,76.10,53.45,76.12,53.88,76.15,54.38,76.16,55.02,76.15,55.12,76.16,54.92,76.15,54.60,76.12,54.25,76.10,54.27,76.11,54.27,76.11,54.27,76.10,54.17,76.09,53.98,76.14,53.77,76.17,53.95,76.20,54.23,76.20,54.05,76.22,53.65,76.26,53.27,76.28,53.73,76.22,54.27,76.17,54.77,76.14,54.80,76.14,54.67,76.16,54.60,76.19,54.30,76.20,54.05,76.19,53.95,76.16,54.10,76.15,54.23,76.15,54.17,76.17,54.08,76.21,53.98,76.25,53.90,76.24,54.15,76.24,54.40,76.25,54.60,76.20,54.50,76.14,54.42,76.08,54.42
RZ_2461867_7493,null,null,50,0,0,76.11,54.45,76.22,53.98,76.33,53.50,76.33,53.27,76.24,53.45,76.16,53.65,76.15,53.77,76.15,53.98,76.17,54.23,76.20,54.27,76.14,54.20,76.05,54.10,76.05,54.05,76.12,54.12,76.15,54.20,76.12,53.67,76.09,53.10,76.08,53.08,76.05,53.60,76.03,53.92,76.04,53.52,76.09,53.15,76.14,53.52,76.17,54.10,76.09,54.77,76.00,54.92,75.90,55.10,75.91,55.17,75.95,55.12,76.04,55.05,76.11,54.85,76.17,54.70,76.14,55.02,76.10,55.45,76.11,55.05,76.17,54.23,76.21,53.85,76.19,54.27,76.15,54.70,76.12,54.67,76.16,54.40,76.21,53.95,76.28,53.55,76.29,53.48,76.31,53.55,76.30,53.60,76.29,53.60,76.26,53.62,76.26,53.52,76.25,53.42
RZ_2461867_7494,null,null,50,0,0,76.25,53.42,76.22,53.65,76.20,53.85,76.20,53.92,76.22,53.88,76.28,53.92,76.34,54.05,76.42,54.08,76.60,54.08,76.90,54.05,77.26,54.12,77.90,54.35,78.60,54.58,79.41,55.75,80.19,56.75,81.08,58.23,82.06,58.77,83.00,59.65,83.81,60.73,84.66,61.92,85.40,63.17,86.21,63.73,86.80,64.17,87.42,64.72,87.97,65.28,88.41,66.22,88.75,66.67,89.03,67.65,89.31,68.17,89.65,69.22,89.96,69.75,90.26,70.65,90.58,71.92,90.88,73.17,91.30,74.42,91.74,74.83,92.21,75.88,92.64,76.85,92.95,78.08,93.16,78.65,93.30,79.47,93.35,80.03,93.35,80.35,93.42,80.10,93.49,80.33,93.49,80.88,93.34,81.38,93.19,81.42,93.09,81.38,93.03,81.53
RZ_2461867_7495,null,null,49,0,0,92.96,81.67,92.91,81.85,92.92,81.85,92.88,81.50,92.80,81.15,92.76,81.17,92.79,81.62,92.72,82.05,92.58,82.15,92.44,82.22,92.34,82.10,92.30,81.92,92.26,81.72,92.25,81.65,92.22,81.55,92.21,81.42,92.11,81.35,92.01,81.30,91.91,81.17,91.89,81.08,91.85,80.85,91.78,80.72,91.71,80.65,91.67,80.70,91.67,80.75,91.65,80.90,91.62,81.12,91.61,81.40,91.64,81.55,91.66,81.33,91.61,81.03,91.56,80.72,91.55,80.70,91.59,80.75,91.64,80.80,91.62,80.88,91.61,80.90,91.60,80.92,91.60,81.00,91.59,81.03,91.59,80.85,91.55,80.70,91.49,80.58,91.42,80.55,91.41,80.47,91.42,80.50,91.42,80.58,91.44,80.62,91.44,80.55
RZ_2461867_7496,null,null,51,0,0,91.46,80.53,91.47,80.60,91.47,80.72,91.45,80.78,91.41,80.78,91.40,80.75,91.34,80.33,91.30,79.90,91.34,79.45,91.42,79.42,91.47,79.80,91.41,80.17,91.35,80.53,91.33,80.45,91.33,80.35,91.33,80.45,91.34,80.60,91.35,80.75,91.36,80.45,91.38,80.33,91.35,80.20,91.34,80.35,91.31,80.35,91.31,80.42,91.31,80.53,91.31,80.53,91.30,80.42,91.30,80.30,91.29,80.25,91.29,80.10,91.29,79.97,91.30,79.75,91.30,79.62,91.29,79.92,91.26,80.33,91.25,80.75,91.25,80.78,91.30,80.58,91.34,80.53,91.36,80.60,91.35,81.10,91.36,81.42,91.38,81.15,91.35,80.70,91.33,80.22,91.30,80.20,91.34,80.22,91.39,80.15,91.40,80.10,91.41,79.88,91.42,79.80
RZ_2461867_7497,null,null,49,0,0,91.49,79.75,91.54,79.75,91.51,80.33,91.45,80.95,91.36,81.55,91.35,81.38,91.34,81.20,91.36,81.03,91.38,81.03,91.38,81.20,91.38,81.28,91.39,81.30,91.42,80.88,91.46,80.58,91.47,80.42,91.50,80.50,91.51,80.60,91.51,80.72,91.49,80.80,91.49,80.62,91.47,80.40,91.42,80.42,91.35,80.65,91.31,80.75,91.35,80.67,91.34,80.60,91.31,80.60,91.34,80.58,91.40,80.53,91.46,80.53,91.44,80.72,91.41,80.88,91.39,81.00,91.38,80.75,91.38,80.53,91.39,80.25,91.38,80.17,91.35,80.05,91.33,80.00,91.31,80.28,91.34,80.60,91.35,80.88,91.36,80.80,91.35,80.72,91.34,80.80,91.36,80.92,91.39,81.03,91.36,81.05,91.31,81.05
RZ_2461867_7498,null,null,51,0,0,91.28,81.05,91.30,81.05,91.38,81.05,91.44,81.15,91.46,81.25,91.44,81.35,91.40,81.08,91.44,80.80,91.47,80.53,91.47,80.53,91.42,80.85,91.40,81.15,91.40,81.62,91.41,81.78,91.41,82.00,91.39,82.05,91.36,82.05,91.39,81.53,91.44,81.03,91.49,80.40,91.49,80.25,91.49,80.38,91.44,80.72,91.40,81.17,91.34,81.35,91.29,81.45,91.25,81.55,91.35,81.62,91.46,81.58,91.47,81.42,91.38,81.53,91.28,81.72,91.30,81.42,91.33,80.92,91.34,80.47,91.29,80.60,91.25,81.03,91.21,81.40,91.22,81.67,91.34,81.62,91.44,81.60,91.50,81.60,91.47,81.62,91.45,81.65,91.44,81.65,91.40,81.62,91.36,81.58,91.38,81.62,91.39,81.70,91.40,81.85,91.40,81.90
RZ_2461867_7499,null,null,51,0,0,91.42,82.00,91.45,82.03,91.44,81.90,91.39,81.75,91.34,81.62,91.31,81.60,91.31,81.55,91.30,81.33,91.31,81.15,91.31,81.53,91.31,82.08,91.30,82.65,91.29,82.30,91.29,81.95,91.41,81.60,91.54,81.85,91.66,82.17,91.83,83.10,92.15,83.80,92.66,84.90,93.26,85.42,93.75,86.58,94.30,87.88,94.74,90.20,95.28,92.72,95.75,94.85,96.20,96.35,96.67,97.58,96.94,99.40,97.20,101.08,97.50,103.15,97.88,104.45,98.22,106.10,98.41,107.33,98.67,109.58,99.04,111.80,99.44,113.88,99.90,115.47,100.25,116.38,100.53,118.15,100.60,120.22,100.58,123.15,100.50,126.08,100.39,129.03,100.25,131.82,100.09,134.03,99.89,135.38,99.70,137.70,99.46,140.35,99.17,143.75,98.79,146.47
RZ_2461867_7500,null,null,50,0,0,98.50,148.95,98.15,151.50,97.81,153.55,97.45,155.47,97.10,157.50,96.75,159.97,96.33,162.45,96.00,164.62,95.59,166.30,95.26,167.93,94.96,169.55,94.74,171.65,94.40,173.53,94.16,174.88,94.04,175.30,94.04,175.60,94.08,175.88,94.11,176.18,94.17,175.97,94.26,175.62,94.41,175.28,94.53,175.12,94.60,175.12,94.62,175.12,94.66,174.93,94.71,174.72,94.76,174.50,94.81,174.55,94.84,174.60,94.85,174.65,94.85,174.80,94.85,174.95,94.83,175.07,94.83,175.00,94.89,174.85,94.97,174.60,95.06,174.40,95.08,174.28,95.11,173.93,95.12,173.57,95.16,173.12,95.15,173.05,95.14,172.97,95.12,173.00,95.14,173.00,95.16,173.03,95.10,173.03,95.04,173.00,94.96,172.90,94.96,172.82
RZ_2461867_7501,null,null,50,0,0,94.99,172.75,95.00,172.62,95.03,172.32,95.03,171.93,95.06,171.60,95.10,171.55,95.12,171.62,95.06,171.62,94.99,171.22,94.94,170.85,94.91,170.80,94.89,171.00,94.88,171.20,94.89,171.15,94.91,170.90,94.92,170.62,94.91,170.38,94.86,170.40,94.83,170.45,94.89,170.43,94.97,170.38,94.96,170.28,94.86,169.85,94.76,169.43,94.76,169.12,94.78,169.38,94.78,169.80,94.79,170.12,94.79,170.10,94.76,169.90,94.71,169.95,94.65,170.20,94.61,170.43,94.59,170.30,94.56,170.22,94.59,170.28,94.64,170.38,94.65,170.20,94.62,169.97,94.70,169.75,94.80,169.53,94.79,169.30,94.66,169.15,94.56,169.25,94.54,169.38,94.51,169.43,94.49,169.43,94.49,169.43,94.49,169.88,94.50,170.30
RZ_2461867_7502,null,null,50,0,0,94.51,170.60,94.54,170.50,94.55,170.15,94.56,169.80,94.56,169.45,94.55,169.45,94.54,169.62,94.53,169.82,94.53,169.70,94.54,169.53,94.55,169.38,94.55,169.40,94.54,169.88,94.50,170.38,94.46,170.53,94.51,170.10,94.54,169.72,94.55,169.75,94.56,169.88,94.64,169.93,94.75,169.82,94.79,169.70,94.81,169.55,94.80,169.45,94.79,169.40,94.69,169.35,94.59,169.28,94.47,169.25,94.46,169.35,94.49,169.47,94.51,169.60,94.54,169.53,94.53,169.45,94.51,169.40,94.50,169.38,94.49,169.32,94.50,169.28,94.49,169.28,94.47,169.20,94.46,169.05,94.49,168.88,94.53,168.90,94.55,169.00,94.47,169.10,94.40,169.12,94.40,169.03,94.47,168.93,94.55,168.82,94.58,168.82,94.56,168.80
RZ_2461867_7503,null,null,50,0,0,94.53,168.95,94.47,169.15,94.45,169.38,94.44,169.40,94.42,169.32,94.41,169.40,94.41,169.50,94.41,169.70,94.42,169.78,94.44,169.78,94.42,169.65,94.40,169.50,94.34,169.60,94.30,169.85,94.28,170.10,94.28,170.10,94.29,169.75,94.31,169.40,94.34,169.18,94.33,169.53,94.28,169.82,94.24,169.90,94.21,169.60,94.22,169.35,94.24,169.18,94.26,169.25,94.28,169.50,94.29,169.75,94.30,169.78,94.31,169.88,94.34,170.00,94.31,170.25,94.33,170.32,94.31,170.43,94.34,170.47,94.33,170.45,94.38,170.30,94.41,169.88,94.44,169.53,94.39,169.68,94.33,170.12,94.31,170.43,94.33,170.30,94.36,170.18,94.35,170.07,94.34,169.97,94.31,170.38,94.29,170.88,94.29,170.90,94.28,170.40
RZ_2461867_7504,null,null,50,0,0,94.26,169.85,94.24,169.78,94.19,169.90,94.15,170.10,94.17,170.30,94.21,170.32,94.24,170.35,94.20,170.45,94.17,170.60,94.17,170.78,94.16,170.93,94.19,170.85,94.21,170.78,94.25,170.70,94.28,170.75,94.29,170.78,94.28,170.75,94.26,170.68,94.25,170.60,94.26,170.53,94.21,170.57,94.16,170.62,94.10,170.65,94.09,170.65,94.06,170.55,94.05,170.47,94.05,170.45,94.08,170.53,94.14,170.57,94.17,170.60,94.20,170.60,94.20,170.60,94.17,170.62,94.15,170.68,94.12,170.95,94.12,171.18,94.12,171.45,94.12,171.53,94.14,171.62,94.14,171.65,94.15,171.50,94.14,171.32,94.15,171.18,94.15,171.18,94.15,171.25,94.15,171.30,94.15,171.32,94.16,171.32,94.17,171.35,94.19,171.22
RZ_2461867_7505,null,null,50,0,0,94.19,171.03,94.21,170.80,94.21,170.95,94.24,171.15,94.26,171.35,94.31,171.10,94.34,170.90,94.34,170.80,94.26,171.35,94.20,171.82,94.17,171.80,94.22,171.12,94.29,170.45,94.33,170.22,94.26,170.68,94.19,171.15,94.19,171.62,94.25,171.65,94.34,171.65,94.34,171.68,94.34,171.68,94.33,171.70,94.29,171.72,94.25,171.72,94.22,171.65,94.24,171.57,94.25,171.68,94.26,171.82,94.26,171.80,94.26,171.57,94.24,171.28,94.20,170.82,94.17,170.45,94.17,170.43,94.16,170.93,94.17,171.40,94.20,171.47,94.22,171.43,94.26,171.43,94.31,171.47,94.38,171.47,94.38,171.47,94.38,171.30,94.39,171.12,94.22,170.88,93.95,170.78,93.60,171.40,93.24,172.12,92.83,172.50,92.33,172.15
RZ_2461867_7506,null,null,50,0,0,91.62,172.07,90.78,172.70,89.67,173.32,88.62,173.65,87.55,173.60,86.35,173.75,85.40,174.10,84.45,174.38,83.74,174.45,82.86,174.88,82.12,175.35,81.39,175.70,80.91,175.55,80.41,175.40,80.15,175.38,79.88,175.30,79.80,175.18,79.59,175.05,79.34,174.62,78.96,174.28,78.75,173.97,78.55,174.00,78.31,174.12,78.10,174.12,77.92,174.12,77.95,174.20,77.99,174.40,77.96,174.60,77.91,174.72,77.85,175.10,77.84,175.47,77.88,175.72,78.03,175.60,78.24,175.53,78.40,175.50,78.46,175.30,78.46,174.93,78.50,174.50,78.55,174.28,78.64,174.18,78.67,174.25,78.70,174.35,78.67,174.72,78.65,174.97,78.65,174.75,78.65,174.25,78.65,173.97,78.61,174.28,78.60,174.57,78.60,174.68
RZ_2461867_7507,null,null,50,0,0,78.62,174.68,78.66,174.40,78.70,174.10,78.72,174.05,78.72,174.28,78.81,174.47,78.92,174.43,79.03,174.53,79.00,174.57,78.96,174.65,78.92,174.65,78.92,174.72,78.96,174.35,79.05,173.82,79.11,173.32,79.12,173.68,79.11,174.10,79.10,174.60,79.10,174.68,79.15,174.53,79.20,174.30,79.22,174.15,79.21,174.28,79.17,174.75,79.12,175.15,79.09,174.88,79.10,174.28,79.15,173.70,79.20,173.75,79.22,173.88,79.24,173.88,79.22,173.75,79.21,173.55,79.21,173.72,79.22,174.03,79.24,174.35,79.25,174.47,79.25,174.55,79.24,174.50,79.24,174.53,79.22,174.55,79.24,174.68,79.25,174.68,79.28,174.80,79.31,174.93,79.36,174.65,79.41,174.25,79.42,174.25,79.39,174.97,79.36,175.72
RZ_2461867_7508,null,null,50,0,0,79.38,175.60,79.38,175.25,79.36,174.88,79.34,174.93,79.34,174.93,79.33,175.00,79.34,175.05,79.36,175.18,79.39,175.25,79.42,175.28,79.44,175.28,79.46,175.25,79.46,175.28,79.49,175.18,79.45,175.03,79.41,174.85,79.35,174.90,79.36,174.78,79.35,174.68,79.36,174.40,79.40,174.25,79.46,174.07,79.46,174.22,79.40,174.68,79.35,175.15,79.36,175.07,79.44,174.50,79.54,173.90,79.59,174.10,79.54,174.53,79.49,174.93,79.45,174.88,79.44,174.70,79.41,174.55,79.39,174.43,79.39,174.50,79.39,174.57,79.38,174.60,79.38,174.62,79.38,174.62,79.40,174.47,79.45,174.32,79.49,174.20,79.50,174.25,79.49,174.40,79.54,174.55,79.59,174.50,79.62,174.38,79.61,174.32,79.60,174.50
RZ_2461867_7509,null,null,50,0,0,79.56,174.78,79.53,174.93,79.51,174.62,79.53,174.20,79.50,174.28,79.47,174.70,79.45,175.12,79.45,175.03,79.46,174.68,79.47,174.38,79.55,174.15,79.56,174.78,79.56,175.32,79.47,175.43,79.42,175.07,79.40,174.75,79.45,174.82,79.49,174.88,79.55,174.82,79.59,174.72,79.62,174.75,79.62,174.80,79.61,174.93,79.59,174.93,79.56,174.82,79.56,174.75,79.58,174.68,79.54,174.78,79.49,174.88,79.42,175.00,79.42,175.07,79.49,175.10,79.55,175.07,79.58,175.00,79.55,174.75,79.53,174.55,79.54,174.57,79.56,174.78,79.54,174.95,79.50,174.97,79.46,175.00,79.46,175.07,79.46,175.07,79.49,175.18,79.51,175.32,79.53,175.50,79.56,175.15,79.60,174.75,79.61,174.53,79.62,174.72
RZ_2461867_7510,null,null,49,0,0,79.65,174.93,79.69,174.85,79.60,174.78,79.50,174.80,79.44,174.85,79.46,174.93,79.50,174.93,79.49,174.90,79.49,174.85,79.49,174.78,79.51,174.75,79.53,174.72,79.54,174.75,79.54,174.75,79.53,174.72,79.58,174.62,79.64,174.57,79.65,174.57,79.64,174.57,79.62,174.53,79.64,174.57,79.64,174.70,79.69,174.65,79.72,174.45,79.74,174.45,79.69,174.60,79.65,174.75,79.64,174.72,79.62,174.75,79.64,174.80,79.65,174.85,79.67,174.80,79.69,174.68,79.75,174.35,79.80,174.22,79.90,174.18,79.95,174.38,80.00,174.45,79.99,174.45,79.91,174.45,79.84,174.43,79.76,174.43,79.76,174.40,79.74,174.57,79.70,174.78,79.70,174.68,79.71,174.40,79.74,174.12,79.74,174.10
RZ_2461867_7511,null,null,51,0,0,79.76,174.07,79.79,174.05,79.81,174.18,79.76,174.43,79.72,174.70,79.75,174.80,79.81,174.78,79.88,174.75,79.90,174.78,79.94,174.78,79.96,174.53,79.99,174.30,79.99,174.15,79.97,174.35,79.97,174.57,79.92,174.72,79.88,174.75,79.83,174.75,79.85,174.70,79.85,174.68,79.86,174.70,79.86,174.90,79.88,175.12,79.89,175.35,79.95,174.90,80.03,174.35,80.08,174.12,80.04,174.45,79.92,174.65,79.84,174.45,79.89,174.22,80.01,174.12,80.09,174.22,80.05,174.35,80.00,174.50,79.99,174.38,79.99,174.25,79.97,174.10,79.95,174.10,79.94,174.18,79.97,174.32,80.01,174.47,79.97,174.38,79.89,174.22,79.88,174.32,79.96,174.57,80.04,175.00,80.05,175.18,80.05,175.30,80.04,175.15,80.04,175.10
RZ_2461867_7512,null,null,50,0,0,80.05,175.10,80.08,175.18,80.10,175.15,80.09,175.05,80.09,174.82,80.10,174.68,80.11,174.65,80.11,174.75,80.11,174.78,80.06,174.97,80.00,175.18,79.96,175.30,79.97,175.22,79.99,175.10,80.01,175.03,80.06,174.72,80.15,174.45,80.20,174.22,80.20,174.22,80.16,174.20,80.15,174.10,80.15,173.97,80.16,173.82,80.17,173.75,80.20,173.90,80.17,174.22,80.12,174.50,80.09,174.65,80.09,174.72,80.10,174.80,80.10,175.10,80.12,175.32,80.14,175.53,80.15,175.28,80.14,175.05,80.14,174.70,80.14,174.43,80.15,174.18,80.14,174.28,80.10,174.53,80.06,174.78,80.05,174.70,80.05,174.62,80.08,174.57,80.11,174.60,80.16,174.55,80.19,174.50,80.19,174.45,80.20,174.12,80.22,173.82
RZ_2461867_7513,null,null,50,0,0,80.22,173.75,80.20,174.15,80.24,174.43,80.30,174.43,80.35,174.28,80.33,174.28,80.30,174.40,80.29,174.57,80.30,174.78,80.35,174.80,80.40,174.85,80.44,174.85,80.45,174.80,80.49,174.75,80.50,174.68,80.49,174.55,80.45,174.57,80.40,174.60,80.33,174.78,80.24,174.85,80.14,174.82,80.12,174.75,80.16,174.68,80.24,174.68,80.31,174.65,80.33,174.57,80.31,174.50,80.30,174.45,80.26,174.43,80.25,174.28,80.26,174.15,80.31,174.10,80.35,174.22,80.31,174.35,80.26,174.35,80.30,174.20,80.36,174.22,80.40,174.28,80.38,174.38,80.42,174.62,80.49,174.88,80.55,174.78,80.55,174.47,80.54,174.20,80.54,174.18,80.53,174.07,80.49,174.43,80.44,174.85,80.41,175.15,80.42,174.85
RZ_2461867_7514,null,null,50,0,0,80.42,174.55,80.42,174.35,80.44,174.32,80.46,174.28,80.47,174.28,80.51,174.28,80.54,174.32,80.50,174.35,80.45,174.35,80.44,174.10,80.50,173.88,80.55,173.62,80.58,173.57,80.59,173.47,80.58,173.45,80.55,173.80,80.51,174.15,80.51,174.20,80.54,173.85,80.59,173.50,80.69,173.57,80.76,173.60,80.83,173.60,80.83,173.50,80.83,173.45,80.83,173.43,80.81,173.40,80.79,173.57,80.75,173.78,80.78,173.97,80.84,173.95,80.90,173.95,80.92,174.03,80.94,174.12,80.88,174.20,80.81,174.18,80.78,173.82,80.84,173.45,80.91,173.07,80.96,173.57,80.94,174.22,80.91,174.88,80.91,174.40,80.92,173.75,80.95,173.12,80.95,173.40,80.96,173.65,80.95,173.95,80.92,174.00,80.91,174.07
RZ_2461867_7515,null,null,50,0,0,80.91,174.35,80.91,174.60,80.91,174.75,80.99,174.68,81.06,174.55,81.03,174.45,80.94,174.32,80.88,174.20,80.95,174.15,81.04,174.10,81.05,174.07,81.03,174.05,80.96,173.82,80.91,173.45,80.91,173.07,80.97,173.50,81.01,174.12,81.01,174.62,81.00,174.45,80.99,174.18,80.99,174.12,81.00,174.15,80.97,174.22,80.96,174.18,81.03,174.18,81.10,174.18,81.16,173.93,81.16,173.65,81.16,173.50,81.17,173.70,81.16,173.88,81.15,173.95,81.15,173.50,81.16,173.10,81.19,172.68,81.19,172.68,81.17,172.53,81.17,172.38,81.14,172.95,81.10,173.70,81.11,174.40,81.16,174.35,81.19,174.32,81.17,173.85,81.16,173.35,81.12,173.03,81.08,173.20,81.01,173.62,81.00,173.90,81.16,174.03
RZ_2461867_7516,null,null,50,0,0,81.35,173.90,81.74,173.78,82.10,174.05,82.61,174.32,82.96,174.75,83.41,174.93,83.86,174.62,84.47,174.20,84.88,173.78,85.19,173.72,85.51,173.65,85.81,173.57,86.15,173.28,86.39,173.00,86.64,172.62,86.79,172.53,86.86,172.30,86.92,172.20,86.92,172.72,86.90,173.35,86.92,173.65,86.99,173.30,87.01,172.95,86.99,172.90,86.95,172.88,86.97,172.85,86.99,172.85,86.97,173.22,86.94,173.62,86.90,174.05,86.90,173.90,86.91,173.55,86.91,173.18,86.91,173.00,86.88,173.43,86.84,173.85,86.83,174.35,86.84,174.43,86.84,174.35,86.85,174.07,86.86,173.88,86.89,173.80,86.88,173.88,86.86,173.82,86.84,173.62,86.80,173.45,86.79,173.40,86.80,173.57,86.80,173.72,86.79,173.82
RZ_2461867_7517,null,null,50,0,0,86.78,173.62,86.72,173.35,86.67,172.78,86.62,172.45,86.61,172.53,86.61,172.93,86.62,173.32,86.65,173.30,86.67,173.25,86.69,173.18,86.71,173.12,86.75,173.07,86.76,173.00,86.81,172.95,86.84,172.93,86.90,173.00,86.94,173.15,86.86,173.28,86.78,173.32,86.67,173.32,86.66,173.38,86.66,173.43,86.62,173.40,86.59,173.40,86.54,173.43,86.59,173.40,86.62,173.25,86.66,173.12,86.64,173.28,86.64,173.50,86.64,173.78,86.64,173.82,86.62,173.70,86.60,173.53,86.60,173.47,86.59,173.60,86.58,173.78,86.56,173.82,86.59,173.78,86.64,173.45,86.69,173.10,86.70,173.07,86.67,173.50,86.66,174.10,86.67,174.50,86.72,174.20,86.75,173.82,86.72,173.43,86.69,173.70,86.60,174.05
RZ_2461867_7518,null,null,50,0,0,86.56,174.40,86.59,174.15,86.64,173.75,86.69,173.32,86.67,173.32,86.67,173.30,86.66,173.30,86.67,173.25,86.69,173.20,86.69,173.28,86.69,173.38,86.67,173.78,86.66,173.95,86.66,174.05,86.67,173.50,86.67,173.07,86.65,172.97,86.64,173.22,86.61,173.47,86.61,173.53,86.62,173.60,86.74,173.68,86.86,173.68,86.90,173.70,86.84,173.68,86.79,173.55,86.83,173.47,86.84,173.50,86.84,173.62,86.84,173.68,86.84,173.85,86.81,174.00,86.80,174.07,86.78,173.97,86.78,173.85,86.78,173.82,86.80,174.07,86.83,174.32,86.88,174.15,86.91,173.72,86.96,173.30,86.99,173.30,86.96,173.40,86.92,173.50,86.88,173.57,86.89,173.40,86.92,173.12,86.96,172.85,86.92,173.25,86.85,173.78
RZ_2461867_7519,null,null,50,0,0,86.78,174.12,86.79,173.85,86.79,173.38,86.80,173.10,86.84,173.20,86.88,173.50,86.90,173.82,86.89,173.78,86.88,173.72,86.84,173.72,86.83,173.80,86.79,173.85,86.78,173.93,86.76,173.97,86.75,174.05,86.76,174.05,86.79,173.93,86.83,173.68,86.85,173.43,86.86,173.40,86.84,173.60,86.83,173.82,86.85,173.57,86.89,173.22,86.90,173.12,86.89,173.38,86.86,173.65,86.84,173.82,86.83,173.97,86.83,173.82,86.85,173.55,86.88,173.30,86.90,173.38,86.92,173.47,86.92,173.53,86.94,173.53,86.92,173.75,86.90,174.03,86.90,174.10,86.90,173.90,86.92,173.72,86.91,173.75,86.91,173.75,86.92,173.80,86.95,173.85,86.90,173.90,86.83,173.95,86.76,173.93,86.78,173.88,86.80,173.85
RZ_2461867_7520,null,null,50,0,0,86.83,174.03,86.88,174.18,86.94,174.05,86.99,173.75,87.01,173.45,87.01,173.40,87.00,173.40,87.00,173.45,87.01,173.47,87.04,173.47,87.10,173.47,87.15,173.45,87.10,173.53,87.00,173.80,86.90,174.05,86.89,173.90,86.94,173.60,86.96,173.22,86.97,173.12,86.94,173.28,86.91,173.50,86.96,173.57,87.04,173.43,87.14,173.47,87.16,173.68,87.09,174.10,87.00,174.32,86.92,174.05,86.96,173.55,86.94,173.25,86.89,173.45,86.90,173.68,86.96,173.78,86.95,173.80,86.89,173.68,86.81,173.38,86.83,173.18,86.85,173.10,86.86,173.18,86.86,173.25,86.91,173.40,86.96,173.47,86.99,173.68,86.96,173.75,86.95,173.85,86.95,173.75,86.91,173.55,86.89,173.25,86.88,173.10,86.90,173.07
RZ_2461867_7521,null,null,50,0,0,86.90,173.32,86.80,173.57,86.71,173.62,86.65,173.32,86.69,173.05,86.76,172.93,86.80,173.18,86.83,173.50,86.79,173.82,86.81,173.40,86.86,172.93,86.88,172.70,86.85,173.03,86.80,173.28,86.78,173.25,86.84,173.18,86.92,173.12,87.03,173.05,87.04,173.00,87.03,173.15,86.97,173.32,86.90,173.50,86.86,173.20,86.86,172.88,86.89,172.57,86.90,172.62,86.88,173.00,86.81,173.35,86.78,173.30,86.74,172.95,86.71,172.60,86.75,172.57,86.81,172.55,86.92,172.60,86.96,172.65,87.01,172.72,87.01,172.75,87.00,172.72,87.00,172.72,86.99,172.95,87.00,173.20,87.00,173.05,87.01,172.50,87.01,171.97,87.01,171.90,86.99,172.10,86.95,172.35,86.90,172.47,86.80,172.47,86.72,172.45
RZ_2461867_7522,null,null,50,0,0,86.67,172.45,86.70,172.50,86.78,172.60,86.83,172.78,86.84,172.97,86.83,172.70,86.79,172.32,86.76,171.97,86.72,172.22,86.74,172.45,86.76,172.40,86.85,172.15,86.94,171.80,87.03,171.75,87.04,171.68,87.05,171.70,87.01,171.88,86.96,172.07,86.96,172.28,87.01,172.25,87.09,172.22,87.10,172.20,87.11,171.93,87.11,171.62,87.04,171.35,86.96,171.35,86.90,171.38,86.89,171.43,86.92,171.47,86.94,171.55,86.94,171.60,86.89,171.62,86.86,171.78,86.88,171.93,86.89,171.93,86.97,171.80,87.08,171.72,87.19,171.72,87.21,171.70,87.22,172.03,87.19,172.38,87.14,172.75,87.11,172.78,87.11,172.68,87.06,172.57,87.05,172.50,87.03,172.53,87.06,172.50,87.01,172.50,86.97,172.07
RZ_2461867_7523,null,null,50,0,0,86.95,171.68,86.96,171.65,86.95,171.93,86.94,172.22,86.96,172.25,87.00,172.35,86.99,172.50,86.99,172.57,86.96,172.65,86.99,172.70,87.01,172.75,87.04,172.78,87.01,172.72,86.99,172.68,86.99,172.62,87.01,172.57,87.05,172.55,87.05,172.50,87.04,172.35,87.03,172.22,87.09,171.95,87.15,171.85,87.22,171.68,87.22,171.60,87.20,171.60,87.17,171.72,87.14,172.03,87.14,172.15,87.12,172.18,87.16,172.20,87.19,172.35,87.21,172.38,87.20,172.28,87.19,172.18,87.17,172.50,87.19,172.72,87.21,172.90,87.21,172.72,87.21,172.53,87.21,172.45,87.19,172.53,87.16,172.68,87.16,172.75,87.17,172.45,87.16,172.15,87.15,171.93,87.17,172.10,87.25,172.28,87.31,172.32,87.30,172.28
RZ_2461867_7524,null,null,50,0,0,87.29,172.22,87.28,172.20,87.24,172.22,87.20,172.28,87.15,172.28,87.14,172.22,87.14,172.28,87.17,172.35,87.21,172.38,87.26,172.25,87.29,172.10,87.29,172.03,87.26,172.03,87.28,172.03,87.30,172.03,87.26,172.10,87.20,172.15,87.14,172.03,87.15,171.93,87.15,171.82,87.21,171.90,87.29,172.18,87.34,172.40,87.30,172.60,87.28,172.32,87.28,172.12,87.26,171.93,87.25,171.95,87.22,171.97,87.22,172.28,87.25,172.55,87.29,172.43,87.35,172.00,87.39,171.57,87.41,171.60,87.35,171.72,87.29,171.97,87.22,172.18,87.22,172.32,87.24,172.15,87.24,171.95,87.22,171.97,87.22,172.15,87.24,172.32,87.25,172.38,87.25,172.43,87.24,172.40,87.25,172.32,87.28,172.25,87.30,172.38
RZ_2461867_7525,null,null,50,0,0,87.26,172.53,87.21,172.57,87.24,172.50,87.29,172.55,87.33,172.85,87.30,173.12,87.30,172.75,87.33,172.22,87.29,171.95,87.21,172.20,87.15,172.45,87.15,172.45,87.16,172.45,87.19,172.45,87.26,172.45,87.33,172.47,87.33,172.53,87.26,172.55,87.24,172.57,87.29,172.15,87.34,171.70,87.39,171.28,87.40,171.28,87.39,171.80,87.35,172.32,87.28,172.62,87.25,172.00,87.24,171.40,87.24,171.25,87.21,171.57,87.20,172.03,87.17,172.25,87.15,172.40,87.14,172.28,87.15,172.10,87.17,171.78,87.19,171.68,87.20,171.68,87.19,171.82,87.20,171.85,87.21,171.80,87.25,171.78,87.28,172.07,87.26,172.28,87.20,172.43,87.17,172.28,87.19,171.97,87.21,171.70,87.20,171.68,87.17,171.88
RZ_2461867_7526,null,null,51,0,0,87.15,172.10,87.14,172.10,87.15,172.07,87.15,171.90,87.16,171.72,87.16,171.82,87.15,172.10,87.16,172.15,87.19,171.75,87.20,171.38,87.19,171.55,87.16,171.88,87.17,172.20,87.19,172.18,87.17,172.18,87.14,172.18,87.11,172.07,87.12,171.95,87.15,171.85,87.16,171.88,87.17,171.62,87.19,171.35,87.16,171.40,87.12,171.70,87.08,172.25,87.08,172.47,87.09,172.43,87.10,172.18,87.08,172.12,87.05,172.28,87.03,172.40,87.03,172.28,87.03,172.12,87.04,171.90,87.06,171.75,87.10,171.88,87.12,172.07,87.14,172.30,87.15,172.30,87.11,172.05,87.08,171.80,87.01,171.85,87.00,172.15,86.97,172.47,86.96,172.47,86.95,172.10,86.95,171.72,86.97,171.40,86.97,171.53,86.97,172.12,87.11,172.55
RZ_2461867_7527,null,null,50,0,0,87.24,172.85,87.50,172.65,87.78,172.53,88.11,172.72,88.51,173.15,89.03,173.75,89.60,174.15,90.36,174.35,91.08,174.32,91.79,174.32,92.50,174.35,93.09,174.43,93.59,174.53,93.99,174.62,94.40,174.72,94.92,174.78,95.34,174.82,95.78,175.07,96.11,175.30,96.35,175.20,96.62,174.88,96.81,174.50,97.01,174.47,97.05,174.35,97.10,174.22,97.12,174.22,97.14,174.25,97.14,174.30,97.11,174.88,97.09,175.50,97.08,176.05,97.11,175.88,97.15,175.62,97.12,175.47,97.08,175.57,96.97,175.80,96.94,176.03,96.95,176.07,96.99,176.03,97.05,175.82,97.11,175.62,97.17,175.57,97.12,175.80,97.03,176.03,96.95,176.22,96.96,176.30,96.96,175.78,96.95,175.18,96.90,175.20,96.85,175.80
RZ_2461867_7528,null,null,50,0,0,96.69,176.28,96.58,176.10,96.56,176.00,96.64,176.05,96.72,176.00,96.70,175.88,96.66,175.88,96.65,175.95,96.70,176.03,96.75,176.00,96.74,176.18,96.66,176.30,96.59,176.38,96.60,176.28,96.59,176.22,96.58,176.22,96.61,176.30,96.65,176.43,96.65,176.55,96.60,176.68,96.56,176.75,96.56,176.85,96.51,176.88,96.42,176.93,96.35,176.93,96.33,177.10,96.38,177.28,96.42,177.32,96.50,177.07,96.50,176.85,96.49,176.75,96.50,176.82,96.51,176.93,96.53,176.68,96.51,176.38,96.50,176.07,96.46,176.20,96.40,176.32,96.36,176.45,96.35,176.53,96.36,176.60,96.38,176.65,96.39,176.60,96.38,176.62,96.38,176.53,96.38,176.45,96.39,176.38,96.38,176.53,96.38,176.65,96.36,176.75
RZ_2461867_7529,null,null,50,0,0,96.35,176.70,96.30,176.62,96.26,176.35,96.22,176.12,96.22,176.43,96.20,176.93,96.21,177.18,96.25,176.82,96.29,176.45,96.34,176.40,96.38,176.45,96.40,176.78,96.38,177.05,96.35,177.30,96.35,177.15,96.35,176.97,96.33,176.90,96.29,177.05,96.26,177.18,96.29,177.20,96.31,177.15,96.33,177.05,96.33,176.97,96.30,176.95,96.29,177.10,96.29,177.25,96.30,177.43,96.28,177.18,96.24,177.03,96.22,177.00,96.29,177.12,96.36,177.20,96.42,177.20,96.45,177.05,96.44,176.90,96.42,176.75,96.39,176.90,96.40,177.00,96.40,177.05,96.41,177.05,96.44,177.03,96.40,177.05,96.35,177.10,96.29,177.18,96.29,177.22,96.29,177.22,96.29,177.25,96.29,177.28,96.29,177.32,96.30,177.35
RZ_2461867_7530,null,null,50,0,0,96.31,177.43,96.33,177.45,96.34,177.45,96.34,177.43,96.35,177.50,96.34,177.55,96.35,177.60,96.36,177.60,96.38,177.45,96.38,177.30,96.36,176.97,96.38,176.80,96.39,176.97,96.38,177.30,96.35,177.43,96.31,177.28,96.28,177.03,96.25,176.93,96.24,176.85,96.30,177.10,96.38,177.32,96.44,177.28,96.44,176.97,96.44,176.68,96.44,176.68,96.40,177.12,96.35,177.57,96.31,177.62,96.31,177.22,96.34,176.85,96.36,176.90,96.41,176.95,96.46,177.12,96.47,177.25,96.47,176.97,96.50,176.57,96.51,176.32,96.46,176.47,96.41,176.68,96.34,176.65,96.33,176.57,96.31,176.47,96.34,176.47,96.35,176.50,96.39,176.78,96.42,177.03,96.46,177.30,96.47,177.20,96.50,177.10,96.51,176.97
RZ_2461867_7531,null,null,50,0,0,96.47,177.18,96.41,177.40,96.35,177.55,96.35,177.47,96.35,177.43,96.35,177.40,96.36,177.35,96.35,177.30,96.33,177.22,96.30,177.18,96.34,177.25,96.39,177.32,96.41,177.25,96.39,177.07,96.39,176.93,96.41,176.93,96.40,176.95,96.35,176.97,96.36,176.97,96.42,176.95,96.47,176.95,96.47,176.90,96.47,176.75,96.46,176.57,96.44,176.57,96.39,176.70,96.34,176.97,96.30,177.20,96.36,177.10,96.46,176.80,96.54,176.53,96.51,176.72,96.50,176.95,96.50,177.18,96.54,177.25,96.56,177.32,96.50,177.32,96.40,177.18,96.33,177.03,96.36,176.97,96.38,177.22,96.38,177.50,96.35,177.72,96.35,177.68,96.39,177.55,96.42,177.45,96.44,177.38,96.42,177.10,96.41,176.80,96.42,176.50
RZ_2461867_7532,null,null,50,0,0,96.42,176.47,96.42,176.47,96.40,176.55,96.34,176.75,96.29,176.90,96.25,177.25,96.24,177.47,96.28,177.75,96.33,177.82,96.40,177.97,96.42,178.07,96.46,178.22,96.50,178.22,96.51,178.15,96.55,178.03,96.58,177.93,96.61,177.40,96.60,176.93,96.60,176.53,96.59,176.78,96.59,176.93,96.54,177.03,96.49,176.85,96.45,176.55,96.46,176.25,96.47,176.15,96.47,176.43,96.47,176.78,96.45,177.07,96.44,176.88,96.46,176.57,96.51,176.53,96.54,176.78,96.53,177.03,96.50,177.25,96.47,177.50,96.47,177.47,96.50,177.22,96.51,176.97,96.51,177.00,96.51,177.05,96.51,177.10,96.50,177.12,96.54,177.10,96.59,177.00,96.65,176.88,96.67,176.80,96.66,176.82,96.59,176.82,96.53,176.75
RZ_2461867_7533,null,null,50,0,0,96.49,176.82,96.54,177.12,96.58,177.55,96.62,177.82,96.62,177.43,96.64,176.93,96.64,176.70,96.60,177.22,96.58,177.75,96.58,177.90,96.60,177.75,96.64,177.20,96.64,176.75,96.64,176.28,96.65,176.18,96.66,176.12,96.69,176.28,96.71,176.43,96.74,176.38,96.74,176.28,96.72,176.47,96.62,176.78,96.55,177.03,96.50,176.95,96.54,176.90,96.58,176.90,96.61,176.88,96.64,176.82,96.66,176.72,96.67,176.57,96.66,176.47,96.74,176.45,96.81,176.47,96.80,176.85,96.71,177.22,96.65,177.40,96.66,177.20,96.67,177.03,96.69,177.07,96.71,177.18,96.74,177.30,96.74,177.43,96.75,177.00,96.78,176.50,96.80,176.05,96.81,176.07,96.83,176.10,96.83,176.07,96.81,176.05,96.85,176.00
RZ_2461867_7534,null,null,50,0,0,96.89,175.95,96.85,176.20,96.79,176.35,96.74,176.47,96.75,176.40,96.75,176.40,96.85,176.43,96.95,176.35,97.00,176.30,96.94,176.78,96.86,177.28,96.84,177.40,96.85,176.95,96.86,176.43,96.91,176.32,96.97,176.22,97.00,176.20,97.00,176.07,97.00,175.97,97.03,176.07,97.04,176.30,96.94,176.50,96.83,176.60,96.71,176.75,96.70,176.90,96.70,176.90,96.72,176.80,96.79,176.72,96.85,176.72,96.86,176.70,96.86,176.60,96.85,176.62,96.85,176.68,96.84,176.78,96.84,176.82,96.84,176.80,96.83,176.78,96.83,176.72,96.83,176.75,96.81,176.75,96.83,176.75,96.85,176.80,96.86,176.88,96.89,176.88,96.92,176.80,96.90,176.75,96.85,176.78,96.83,176.82,96.84,176.85,96.86,177.00
RZ_2461867_7535,null,null,50,0,0,96.86,177.12,96.86,177.12,96.90,177.00,96.92,176.85,96.92,176.82,96.91,176.80,96.92,176.57,96.95,176.32,96.97,176.07,96.97,176.07,96.95,176.28,96.94,176.47,96.96,176.35,97.01,176.00,97.00,175.68,96.96,175.65,96.99,175.62,97.06,175.78,97.15,175.93,97.16,176.05,97.14,176.03,97.10,176.07,97.06,176.20,97.06,176.30,97.06,176.30,97.08,176.30,97.06,176.30,97.04,176.35,97.01,176.38,97.01,176.40,97.03,176.22,97.03,176.05,97.04,175.93,97.03,176.00,97.03,176.03,97.03,176.00,97.06,176.15,97.10,176.32,97.14,176.25,97.12,176.00,97.09,176.10,97.08,176.43,97.08,176.78,97.10,176.72,97.09,176.47,97.10,176.20,97.10,175.93,97.11,175.97,97.12,176.28,97.14,176.60
RZ_2461867_7536,null,null,50,0,0,97.16,176.62,97.19,176.47,97.20,176.43,97.19,176.60,97.19,176.70,97.17,176.50,97.17,176.30,97.14,176.07,97.11,176.07,97.04,176.57,97.00,177.07,96.96,177.55,96.97,177.40,97.06,177.12,97.12,176.78,97.16,176.72,97.11,176.95,97.08,177.18,97.06,177.20,97.10,177.05,97.11,176.85,97.12,176.68,97.10,176.72,97.06,176.90,97.08,177.00,97.11,176.82,97.14,176.53,97.11,176.30,97.05,176.18,97.01,176.65,97.00,177.15,97.05,177.25,97.11,176.82,97.16,176.47,97.17,176.50,97.12,176.55,97.06,176.75,97.04,176.95,97.09,177.15,97.15,177.15,97.20,176.82,97.22,176.47,97.24,176.15,97.21,176.20,97.16,176.25,97.12,176.30,97.16,176.12,97.20,175.93,97.21,176.18,97.21,176.53
RZ_2461867_7537,null,null,50,0,0,97.20,176.85,97.21,176.75,97.21,176.82,97.21,176.88,97.22,176.90,97.20,176.82,97.16,176.80,97.12,176.62,97.10,176.50,97.11,176.30,97.15,176.22,97.20,176.38,97.21,176.53,97.28,176.65,97.34,176.53,97.25,176.70,97.11,176.90,96.99,176.93,97.01,176.78,97.03,176.68,97.00,176.75,96.96,176.68,96.96,176.53,96.99,176.43,96.97,176.55,96.95,176.68,96.91,176.75,96.89,176.70,96.94,176.65,97.01,176.60,97.05,176.55,97.04,176.47,97.01,176.40,97.01,176.38,97.06,176.47,97.11,176.53,97.15,176.55,97.12,176.55,97.12,176.57,97.14,176.55,97.12,176.68,97.09,176.82,97.01,177.00,96.99,177.00,96.95,176.95,96.94,176.82,96.94,176.65,97.01,176.55,97.06,176.60,97.09,177.05
RZ_2461867_7538,null,null,50,0,0,97.05,177.43,97.05,177.40,97.06,176.88,97.05,176.38,97.03,176.45,96.99,176.88,96.97,177.30,96.96,177.53,97.01,177.38,97.06,177.10,97.11,176.88,97.12,176.90,97.11,177.25,97.11,177.53,97.10,177.43,97.10,177.20,97.10,176.97,97.06,177.07,97.03,177.15,96.96,177.25,96.94,177.32,96.92,177.12,96.95,176.70,97.00,176.28,97.06,176.30,97.11,176.53,97.14,176.72,97.15,176.70,97.17,176.70,97.14,176.70,97.10,176.72,97.05,176.75,97.08,176.82,97.11,176.88,97.14,177.03,97.15,177.15,97.14,177.28,97.11,177.30,97.08,177.30,97.06,177.12,97.08,176.88,97.10,176.47,97.11,176.25,97.09,176.30,97.06,176.50,97.04,176.72,97.05,176.93,97.06,177.07,97.08,177.22,97.09,177.22
RZ_2461867_7539,null,null,50,0,0,97.09,177.05,97.10,176.82,97.10,176.60,97.16,176.50,97.22,176.47,97.28,176.90,97.26,177.35,97.22,177.72,97.19,177.62,97.15,177.20,97.15,176.75,97.17,176.38,97.17,176.43,97.16,176.70,97.14,176.95,97.14,176.95,97.19,176.53,97.24,176.10,97.25,176.07,97.22,176.70,97.19,177.32,97.15,177.35,97.12,177.05,97.09,176.72,97.08,176.65,97.08,176.57,97.10,176.32,97.11,176.15,97.16,176.00,97.19,175.97,97.21,176.03,97.19,176.12,97.16,176.28,97.14,176.40,97.14,176.30,97.12,176.12,97.12,175.90,97.09,175.88,97.05,175.93,97.04,176.00,97.08,176.15,97.11,176.20,97.06,176.25,97.03,176.57,97.04,176.88,97.09,177.22,97.09,177.28,97.05,177.05,97.01,176.55,97.03,176.05
RZ_2461867_7540,null,null,50,0,0,97.04,175.88,97.08,176.10,97.11,176.30,97.15,176.28,97.16,176.25,97.16,176.22,97.15,176.32,97.14,176.75,97.11,177.18,97.11,177.28,97.12,176.95,97.15,176.82,97.15,177.03,97.14,177.40,97.11,177.55,97.10,177.70,97.15,177.15,97.21,176.60,97.22,176.18,97.17,176.53,97.14,176.90,97.16,177.15,97.22,176.75,97.24,176.32,97.22,175.88,97.24,175.85,97.26,176.07,97.24,176.35,97.16,176.53,97.10,176.28,97.14,176.00,97.19,175.95,97.22,176.05,97.21,176.28,97.22,176.35,97.24,176.38,97.25,176.28,97.25,176.18,97.25,176.12,97.25,176.10,97.28,176.07,97.30,176.03,97.36,176.00,97.39,175.97,97.41,176.15,97.39,176.35,97.36,176.55,97.34,176.57,97.34,176.32,97.35,176.07
RZ_2461867_7541,null,null,50,0,0,97.31,176.03,97.29,176.28,97.26,176.53,97.28,176.55,97.28,176.32,97.28,176.15,97.29,176.03,97.26,176.18,97.22,176.28,97.19,176.32,97.22,176.38,97.29,176.40,97.36,176.43,97.40,176.50,97.40,176.60,97.36,176.68,97.34,176.45,97.33,176.20,97.36,176.00,97.38,176.05,97.35,176.32,97.31,176.65,97.26,176.95,97.22,176.97,97.22,176.43,97.24,175.90,97.24,175.62,97.21,176.07,97.21,176.53,97.29,176.38,97.36,175.95,97.41,175.55,97.41,175.85,97.40,176.15,97.42,176.45,97.47,176.20,97.51,175.78,97.53,175.32,97.51,175.25,97.49,175.53,97.46,176.10,97.49,176.53,97.53,176.53,97.58,176.25,97.56,176.03,97.54,176.07,97.51,176.12,97.54,176.10,97.58,176.07,97.61,176.03
RZ_2461867_7542,null,null,51,0,0,97.60,175.97,97.51,176.00,97.44,176.10,97.38,176.20,97.36,176.25,97.45,176.15,97.54,176.07,97.62,175.97,97.62,176.03,97.56,176.07,97.50,176.07,97.44,176.00,97.42,175.93,97.40,176.05,97.45,176.30,97.53,176.57,97.56,176.70,97.58,176.35,97.59,175.95,97.62,175.60,97.61,176.03,97.59,176.45,97.54,176.80,97.50,176.72,97.45,176.72,97.44,176.75,97.47,176.70,97.53,176.65,97.58,176.57,97.56,176.65,97.55,176.68,97.56,176.68,97.58,176.70,97.59,176.70,97.60,176.78,97.58,176.82,97.53,176.90,97.47,176.82,97.51,176.68,97.56,176.55,97.61,176.60,97.61,176.72,97.61,176.85,97.61,176.80,97.58,176.55,97.55,176.25,97.53,176.10,97.56,175.80,97.60,175.57,97.61,175.70,97.60,176.10
RZ_2461867_7543,null,null,50,0,0,97.59,176.47,97.61,176.47,97.64,176.32,97.61,176.20,97.61,176.00,97.60,175.90,97.70,175.80,97.79,175.78,97.84,176.12,97.80,176.72,97.76,177.30,97.74,177.07,97.74,176.62,97.72,176.20,97.70,176.38,97.70,176.55,97.71,176.75,97.79,176.75,97.84,176.72,97.84,176.43,97.76,176.15,97.67,176.43,97.71,176.97,97.79,177.10,97.88,176.70,97.91,176.10,97.94,175.75,97.95,175.43,97.89,175.65,97.83,176.05,97.79,176.57,97.78,176.68,97.76,176.85,97.78,176.95,97.79,177.05,97.81,176.95,97.83,176.68,97.84,176.57,97.83,176.60,97.85,176.75,97.88,176.70,97.89,176.62,97.85,176.50,97.83,176.45,97.81,176.45,97.81,176.45,97.81,176.50,97.81,176.60,97.81,176.72,97.81,176.78
RZ_2461867_7544,null,null,50,0,0,97.83,176.47,97.84,176.18,97.88,175.95,97.90,176.07,97.94,176.25,97.95,176.35,97.96,176.38,97.97,176.43,97.96,176.50,97.99,176.60,98.03,176.43,98.09,176.18,98.11,175.90,98.10,176.07,98.09,176.18,98.11,176.28,98.14,176.53,98.10,176.90,98.06,176.90,98.03,176.65,98.04,176.40,98.04,176.53,98.04,176.85,98.00,177.20,97.96,177.35,97.95,177.32,97.96,177.30,97.96,177.53,97.96,177.57,97.97,177.32,97.95,177.22,97.94,177.05,97.91,177.15,97.91,177.12,97.99,177.18,98.05,177.10,98.12,176.95,98.14,176.93,98.14,177.05,98.15,177.03,98.15,176.85,98.17,176.75,98.17,176.78,98.21,176.80,98.22,176.70,98.25,176.68,98.22,176.65,98.17,176.68,98.14,176.65,98.10,176.62
RZ_2461867_7545,null,null,50,0,0,98.08,176.60,98.12,176.60,98.17,176.65,98.24,176.75,98.22,176.90,98.21,177.03,98.20,177.10,98.24,177.12,98.28,177.10,98.30,177.05,98.30,176.82,98.29,176.65,98.30,176.35,98.31,176.28,98.29,176.20,98.28,176.22,98.25,176.30,98.28,176.45,98.30,176.60,98.33,176.72,98.33,176.75,98.35,176.72,98.39,176.68,98.42,176.95,98.36,177.25,98.30,177.10,98.26,176.57,98.26,176.05,98.21,176.43,98.17,176.82,98.15,177.28,98.16,177.30,98.21,177.03,98.25,176.78,98.29,176.57,98.30,176.78,98.31,176.90,98.30,176.82,98.28,176.62,98.29,176.40,98.33,176.35,98.35,176.68,98.25,176.93,98.15,177.10,98.16,176.90,98.29,176.55,98.39,176.30,98.40,176.12,98.39,176.22,98.34,176.50
RZ_2461867_7546,null,null,50,0,0,98.31,176.72,98.31,176.55,98.34,176.18,98.34,176.15,98.33,176.40,98.33,176.65,98.35,176.55,98.38,176.53,98.38,176.50,98.38,176.55,98.36,176.62,98.35,176.72,98.36,176.78,98.40,176.78,98.44,176.70,98.46,176.62,98.46,176.82,98.46,177.12,98.46,177.62,98.47,177.85,98.49,177.65,98.46,177.25,98.41,177.12,98.34,177.40,98.33,177.68,98.33,177.65,98.34,177.10,98.35,176.60,98.36,176.25,98.38,176.43,98.39,176.57,98.40,176.57,98.42,176.43,98.42,176.28,98.45,176.22,98.46,176.40,98.46,176.70,98.46,176.93,98.45,177.07,98.45,177.10,98.46,176.93,98.47,176.70,98.49,176.47,98.49,176.50,98.45,176.55,98.41,176.60,98.38,176.60,98.34,176.68,98.31,176.80,98.28,176.93
RZ_2461867_7547,null,null,50,0,0,98.29,176.90,98.34,176.82,98.38,176.80,98.42,176.88,98.45,177.00,98.50,177.12,98.51,177.18,98.49,177.18,98.44,177.12,98.39,177.10,98.39,177.07,98.40,177.15,98.41,177.25,98.44,176.88,98.46,176.43,98.47,176.03,98.41,176.15,98.35,176.35,98.31,176.50,98.36,176.43,98.38,176.32,98.35,176.25,98.34,176.35,98.39,176.32,98.45,176.28,98.58,176.12,98.67,176.07,98.81,176.12,99.06,176.30,99.35,176.80,99.64,177.28,99.94,177.68,100.40,177.75,100.92,177.43,101.46,177.07,102.00,177.10,102.58,177.50,103.11,177.88,103.69,177.65,104.25,177.32,104.79,177.03,105.06,177.00,105.47,176.97,105.74,176.97,106.24,176.95,106.60,176.93,106.96,176.78,107.08,176.65,107.10,176.55,107.15,176.55
RZ_2461867_7548,null,null,50,0,0,107.30,176.57,107.44,176.55,107.56,176.53,107.59,176.50,107.62,176.50,107.66,176.40,107.61,176.32,107.54,176.25,107.45,176.30,107.41,176.35,107.42,176.43,107.44,176.62,107.41,176.82,107.39,177.03,107.41,177.07,107.45,176.93,107.45,176.75,107.41,176.55,107.33,177.07,107.29,177.60,107.28,177.85,107.30,177.60,107.35,177.32,107.38,177.22,107.31,177.12,107.24,177.03,107.20,176.88,107.24,176.70,107.30,176.15,107.30,175.78,107.30,175.70,107.28,176.03,107.26,176.55,107.26,176.78,107.25,176.97,107.26,176.97,107.24,176.93,107.22,176.88,107.21,176.85,107.22,176.82,107.24,176.53,107.22,176.30,107.24,176.15,107.25,176.43,107.24,176.55,107.21,176.50,107.17,176.07,107.17,175.70,107.15,175.50,107.16,175.70
RZ_2461867_7549,null,null,50,0,0,107.15,175.93,107.15,176.07,107.15,176.05,107.14,175.97,107.10,175.90,107.05,175.93,106.99,176.60,106.96,177.30,106.99,177.07,107.04,176.43,107.08,175.75,107.08,175.95,107.06,176.35,107.05,177.00,107.01,177.65,107.06,176.95,107.12,176.03,107.24,175.20,107.28,175.38,107.26,175.82,107.20,176.18,107.15,176.38,107.15,176.25,107.17,175.95,107.20,175.65,107.19,175.40,107.14,175.47,107.09,175.68,107.08,175.88,107.05,175.62,107.04,175.30,107.09,175.03,107.15,175.12,107.12,175.62,107.04,176.10,107.01,176.47,107.08,176.40,107.17,176.30,107.21,176.32,107.20,176.38,107.15,176.40,107.09,176.35,107.09,175.93,107.10,175.55,107.05,175.18,106.99,175.15,106.94,175.25,106.94,175.38,106.95,175.57,106.95,175.70
RZ_2461867_7550,null,null,50,0,0,106.96,175.78,106.97,175.75,106.99,175.78,106.99,175.88,106.97,175.62,106.97,175.28,106.97,175.25,107.04,175.62,107.10,175.62,107.15,175.43,107.16,175.25,107.12,175.50,107.08,175.68,107.04,175.75,107.05,175.80,107.06,175.68,107.06,175.53,107.04,175.38,107.03,175.38,107.03,175.30,107.03,175.25,107.11,175.12,107.19,175.03,107.24,174.90,107.21,175.18,107.17,175.60,107.09,176.00,107.03,175.80,106.97,175.43,107.01,175.03,107.01,175.28,106.99,175.65,106.94,176.28,106.91,176.57,106.96,176.22,107.01,175.68,107.08,175.28,107.09,175.40,107.09,175.82,107.10,176.12,107.11,176.22,107.12,176.00,107.16,175.72,107.20,175.68,107.19,175.60,107.17,175.57,107.16,175.43,107.16,175.30,107.14,175.18,107.10,175.18
RZ_2461867_7551,null,null,50,0,0,107.09,175.35,107.09,175.45,107.08,175.55,107.01,175.82,106.95,176.18,106.90,176.10,106.94,175.65,106.96,175.62,106.97,176.05,106.97,176.43,107.00,176.30,107.03,175.93,107.11,175.62,107.14,175.62,107.15,175.90,107.15,176.07,107.16,176.03,107.14,175.95,107.08,175.85,107.03,175.75,107.04,175.55,107.12,175.43,107.20,175.30,107.26,175.28,107.24,175.32,107.15,175.40,107.08,175.47,107.03,175.55,107.01,175.53,107.01,175.45,107.04,175.25,107.04,175.12,107.03,175.38,107.01,175.62,107.00,176.07,107.01,176.22,107.09,175.62,107.16,174.88,107.26,174.15,107.31,174.30,107.35,174.55,107.36,174.85,107.35,175.07,107.33,175.18,107.30,175.20,107.29,175.22,107.28,175.32,107.29,175.43,107.31,175.15,107.30,174.85
RZ_2461867_7552,null,null,51,0,0,107.25,174.65,107.20,174.85,107.17,174.97,107.15,175.05,107.11,175.00,107.06,175.00,107.04,174.95,107.01,175.10,107.03,175.07,107.06,175.03,107.11,174.78,107.15,174.78,107.15,174.75,107.09,174.72,107.03,175.10,106.96,175.47,107.01,175.88,107.09,175.90,107.10,175.85,107.06,175.62,107.06,175.70,107.11,175.85,107.15,176.10,107.14,176.10,107.11,176.07,107.10,175.43,107.11,174.75,107.08,174.18,107.01,174.38,106.96,174.55,106.96,174.60,106.96,174.55,106.96,174.45,106.97,174.40,106.97,174.85,106.96,175.38,106.94,175.57,106.92,175.25,106.92,174.95,106.95,175.03,107.00,175.07,107.05,175.12,107.05,174.97,107.05,174.75,107.08,174.62,107.09,174.72,107.05,174.95,106.99,175.15,106.96,175.25,106.99,175.03,107.05,174.75
RZ_2461867_7553,null,null,49,0,0,107.06,174.57,107.06,174.80,107.06,175.05,107.08,175.20,107.11,174.60,107.08,173.97,107.03,173.75,106.96,174.12,106.96,174.80,107.00,175.10,107.04,175.38,107.04,175.38,107.00,175.53,106.96,175.70,107.03,175.50,107.08,175.05,107.10,174.62,107.09,174.50,107.06,174.45,107.06,174.45,107.05,174.53,107.05,175.00,107.04,175.40,107.03,175.62,107.03,175.45,107.04,175.18,107.03,175.10,106.97,175.20,106.86,175.40,106.79,175.43,106.80,175.12,106.84,174.82,106.86,174.68,106.83,174.82,106.74,175.12,106.70,175.43,106.70,175.00,106.79,174.40,106.84,174.03,106.83,174.68,106.80,175.32,106.79,175.53,106.84,175.12,106.90,174.50,106.94,174.38,106.90,174.50,106.85,174.88,106.81,175.00,106.84,174.93
RZ_2461867_7554,null,null,50,0,0,106.86,174.80,106.91,174.78,106.95,174.85,106.97,174.97,106.96,174.88,106.95,174.68,106.95,174.55,106.95,174.50,106.94,174.55,106.92,174.65,106.92,174.78,106.94,174.85,106.96,174.82,106.96,174.68,106.92,174.55,106.85,174.45,106.76,174.43,106.89,174.28,107.05,174.12,107.10,173.97,106.97,174.10,106.85,174.35,106.84,174.47,106.89,174.43,106.96,174.25,107.04,174.18,107.05,174.50,107.04,174.82,107.04,175.07,107.00,175.05,106.94,175.00,106.88,174.97,106.90,174.88,106.97,174.57,107.05,174.22,107.09,173.93,107.11,173.82,107.14,173.62,107.14,173.47,107.14,173.35,107.11,173.43,107.09,173.47,107.04,173.93,107.03,174.38,107.01,174.57,107.04,174.12,107.05,173.65,107.06,173.65,107.00,174.18,106.95,174.68
RZ_2461867_7555,null,null,50,0,0,106.96,174.50,107.01,174.07,107.08,173.62,107.08,173.80,107.06,174.15,107.03,174.50,107.00,174.68,106.99,174.62,106.97,174.53,106.96,174.40,106.95,174.30,106.95,174.22,106.95,174.22,106.97,173.93,106.99,173.62,107.00,173.20,106.99,173.05,106.96,173.03,106.94,173.30,107.00,173.40,107.10,173.40,107.14,173.32,107.08,173.40,107.01,173.45,107.00,173.22,106.99,173.03,107.03,173.07,107.06,173.38,107.11,173.70,107.11,173.88,107.15,173.97,107.16,174.05,107.15,174.00,107.10,173.95,106.97,173.97,106.89,173.97,106.84,173.95,106.89,173.88,106.95,173.75,107.00,173.60,107.05,173.30,107.10,173.10,107.15,173.07,107.21,173.40,107.33,173.78,107.47,174.03,107.60,174.15,107.72,174.18,107.91,174.10,108.09,174.00
RZ_2461867_7556,null,null,50,0,0,108.25,173.97,108.42,174.03,108.64,174.03,108.80,173.97,108.94,173.93,109.01,173.90,109.11,173.85,109.12,173.85,109.15,173.80,109.15,173.75,109.16,173.65,109.19,173.47,109.25,173.35,109.30,173.70,109.36,174.12,109.42,174.20,109.47,173.97,109.51,173.88,109.50,174.35,109.49,174.72,109.46,174.68,109.39,174.20,109.31,173.75,109.25,173.60,109.26,173.62,109.22,173.68,109.17,173.68,109.15,173.78,109.17,173.88,109.20,173.97,109.29,173.68,109.36,173.38,109.44,172.97,109.42,172.88,109.42,172.75,109.42,172.70,109.39,172.68,109.30,172.75,109.20,173.22,109.15,173.65,109.14,174.03,109.14,173.93,109.15,173.65,109.16,173.40,109.17,173.12,109.19,173.00,109.20,172.85,109.21,172.78,109.21,173.07,109.20,173.45
RZ_2461867_7557,null,null,50,0,0,109.19,173.82,109.19,173.68,109.19,173.45,109.17,173.25,109.15,173.32,109.14,173.50,109.15,173.68,109.17,173.78,109.20,173.30,109.19,172.85,109.17,172.38,109.19,172.38,109.22,172.45,109.26,172.55,109.28,172.70,109.28,172.75,109.28,172.93,109.28,173.25,109.22,173.57,109.19,173.43,109.19,173.12,109.22,172.78,109.25,172.78,109.25,172.75,109.25,172.97,109.28,173.32,109.28,173.68,109.28,174.07,109.28,174.28,109.25,174.12,109.24,173.75,109.22,173.38,109.22,173.38,109.22,173.38,109.22,173.38,109.22,173.50,109.26,173.75,109.29,174.03,109.33,174.15,109.33,174.00,109.33,173.68,109.33,173.50,109.31,173.47,109.30,173.57,109.30,173.57,109.33,173.55,109.34,173.57,109.31,173.57,109.26,173.57,109.20,173.57
RZ_2461867_7558,null,null,49,0,0,109.17,173.57,109.16,173.57,109.14,173.60,109.12,173.60,109.15,173.18,109.19,172.72,109.19,172.88,109.15,173.43,109.10,173.93,109.09,173.60,109.10,173.30,109.10,173.12,109.17,173.28,109.25,173.50,109.31,173.62,109.29,173.70,109.26,173.32,109.22,172.97,109.19,172.90,109.26,173.15,109.36,173.43,109.36,173.43,109.26,173.18,109.21,172.95,109.26,172.78,109.30,172.85,109.29,172.93,109.35,172.95,109.42,173.00,109.40,173.28,109.29,173.65,109.16,174.03,109.14,174.18,109.12,174.10,109.14,174.00,109.15,173.62,109.16,173.35,109.20,173.25,109.22,173.62,109.24,173.97,109.24,173.68,109.28,173.12,109.33,172.57,109.30,172.60,109.25,172.65,109.25,172.75,109.31,172.78,109.39,172.85,109.40,172.97
RZ_2461867_7559,null,null,50,0,0,109.31,173.18,109.25,173.45,109.17,173.82,109.15,174.12,109.09,174.25,109.06,174.00,109.10,173.50,109.06,173.05,109.00,173.22,108.92,173.62,108.96,173.93,109.00,173.80,109.05,173.68,109.08,173.50,109.10,173.38,109.14,173.10,109.19,172.93,109.21,172.72,109.22,172.72,109.21,172.80,109.21,172.93,109.20,173.03,109.20,173.38,109.17,173.72,109.16,174.07,109.19,173.57,109.20,173.10,109.20,173.20,109.20,173.78,109.21,174.40,109.14,174.45,109.05,174.07,109.01,173.68,109.06,173.30,109.11,173.38,109.10,173.57,109.10,173.72,109.15,173.68,109.19,173.75,109.20,173.85,109.14,174.15,109.05,174.15,109.01,173.55,109.01,172.97,109.06,172.43,109.04,172.88,109.00,173.62,109.03,174.30,109.11,174.12,109.19,173.65
RZ_2461867_7560,null,null,50,0,0,109.20,173.18,109.15,173.18,109.10,173.32,109.06,173.45,109.05,173.55,109.04,173.50,109.03,173.45,109.01,173.45,109.01,173.47,109.00,173.90,109.00,174.30,109.03,174.28,109.01,173.85,108.99,173.43,108.96,173.50,109.01,173.60,109.06,173.75,109.06,173.82,109.03,174.12,109.00,174.40,109.03,174.22,109.00,173.75,108.97,173.25,108.92,173.22,108.92,173.18,108.89,173.38,108.86,173.55,108.85,173.70,108.89,173.65,108.92,173.60,108.95,173.53,108.97,173.32,109.01,173.05,108.97,172.80,108.92,172.53,108.89,172.38,108.91,172.18,108.92,172.12,108.90,172.60,108.86,173.12,108.84,173.62,108.84,173.62,108.85,173.40,108.86,173.20,108.95,172.97,109.03,172.95,109.06,172.78,109.01,172.62,108.99,172.30,109.00,171.97
RZ_2461867_7561,null,null,50,0,0,108.99,171.68,108.96,171.72,108.90,172.15,108.88,172.45,108.85,172.62,108.88,172.53,108.91,172.53,108.92,172.57,108.91,172.68,108.90,172.78,108.91,172.80,108.92,172.80,108.94,172.68,108.94,172.55,108.89,172.78,108.84,172.97,108.83,173.18,108.86,173.00,108.90,172.95,108.89,172.93,108.89,172.95,108.90,173.12,108.92,173.40,108.95,173.60,108.94,173.70,108.88,173.60,108.83,173.50,108.85,173.38,108.90,173.43,108.97,173.50,109.00,173.38,109.03,173.05,109.03,172.70,109.04,172.50,109.01,172.82,108.99,173.20,108.94,173.50,108.92,173.20,108.94,172.90,108.94,172.93,108.92,173.35,108.90,173.75,108.90,173.40,108.92,172.90,108.94,172.40,108.95,172.40,108.96,172.40,109.00,172.30,108.97,172.32,108.95,172.43
RZ_2461867_7562,null,null,50,0,0,108.92,172.45,108.91,172.28,108.91,171.97,108.91,171.78,108.91,171.68,108.91,171.72,108.89,171.93,108.85,172.10,108.84,172.18,108.85,172.20,108.89,172.35,108.90,172.57,108.90,172.72,108.88,172.88,108.85,172.93,108.86,172.90,108.86,172.93,108.85,173.05,108.85,173.35,108.85,173.55,108.81,173.78,108.79,173.90,108.74,173.90,108.74,173.70,108.75,173.38,108.79,173.12,108.80,172.97,108.81,172.60,108.81,172.25,108.84,172.20,108.84,172.50,108.83,173.03,108.83,173.25,108.83,173.50,108.81,173.40,108.79,173.18,108.76,172.95,108.76,172.75,108.78,172.65,108.79,172.57,108.75,172.57,108.70,172.40,108.65,172.20,108.67,171.97,108.71,171.93,108.75,171.90,108.76,171.93,108.78,172.25,108.78,172.57,108.79,172.88
RZ_2461867_7563,null,null,50,0,0,108.79,172.80,108.70,172.62,108.62,172.35,108.54,172.15,108.51,172.18,108.60,172.32,108.69,172.30,108.79,172.10,108.79,171.88,108.76,172.30,108.74,172.78,108.71,173.05,108.71,172.82,108.71,172.60,108.71,172.60,108.70,172.57,108.70,172.57,108.69,172.57,108.67,172.72,108.65,172.85,108.65,172.70,108.65,172.40,108.64,172.38,108.62,172.65,108.62,172.90,108.66,172.88,108.71,172.82,108.74,172.78,108.76,172.75,108.80,172.70,108.84,172.68,108.75,172.78,108.65,172.88,108.54,172.50,108.54,172.03,108.46,171.90,108.41,172.18,108.51,172.45,108.65,172.60,108.78,172.82,108.70,172.72,108.64,172.38,108.58,172.35,108.61,172.68,108.65,173.00,108.62,172.85,108.55,172.70,108.54,172.20,108.60,171.88,108.66,171.57
RZ_2461867_7564,null,null,50,0,0,108.70,171.62,108.74,171.80,108.71,172.05,108.66,172.28,108.67,172.43,108.74,172.45,108.78,172.47,108.74,172.45,108.72,172.47,108.72,172.50,108.66,172.50,108.58,172.53,108.58,172.43,108.66,172.30,108.75,172.07,108.72,171.95,108.69,171.88,108.65,172.03,108.62,172.43,108.60,172.72,108.58,172.97,108.56,172.95,108.58,172.90,108.60,172.82,108.62,172.75,108.59,172.72,108.55,172.70,108.53,172.70,108.51,172.70,108.53,173.07,108.54,173.43,108.56,173.80,108.59,173.82,108.60,173.75,108.62,173.55,108.61,173.35,108.58,173.72,108.54,174.07,108.53,174.28,108.53,174.00,108.53,173.88,108.51,173.88,108.49,173.90,108.46,174.05,108.44,174.20,108.44,174.20,108.46,173.90,108.50,173.62,108.58,173.47,108.64,173.53
RZ_2461867_7565,null,null,50,0,0,108.70,173.60,108.72,173.68,108.72,173.50,108.69,173.10,108.64,172.70,108.59,172.62,108.56,172.88,108.54,173.32,108.56,173.65,108.61,173.50,108.67,173.07,108.70,172.60,108.71,172.53,108.70,172.68,108.67,172.90,108.66,172.68,108.66,172.22,108.51,172.10,108.30,172.43,108.06,172.70,107.92,172.65,107.86,172.15,107.83,171.15,107.70,170.20,107.56,169.88,107.41,170.07,107.31,170.38,107.14,170.50,106.97,170.30,106.80,169.72,106.61,169.12,106.39,168.95,106.28,169.05,106.24,169.03,106.19,168.97,106.11,168.93,105.85,169.07,105.61,169.20,105.40,169.50,105.39,169.72,105.39,169.45,105.41,168.75,105.44,168.07,105.46,168.12,105.47,168.40,105.50,168.53,105.46,168.20,105.42,167.78,105.44,167.50,105.50,167.43
RZ_2461867_7566,null,null,50,0,0,105.54,167.45,105.51,167.50,105.50,167.40,105.53,167.07,105.49,166.72,105.42,166.70,105.41,166.88,105.46,167.25,105.50,167.45,105.47,167.62,105.46,167.60,105.36,167.60,105.26,167.65,105.17,167.72,105.20,167.75,105.24,167.65,105.31,167.32,105.39,166.47,105.40,165.65,105.35,165.65,105.24,166.20,105.19,166.72,105.16,166.47,105.19,166.07,105.21,165.70,105.21,165.68,105.20,165.85,105.21,166.03,105.24,165.95,105.29,165.35,105.33,164.75,105.34,164.90,105.26,165.53,105.17,166.15,105.08,166.10,105.04,165.88,105.10,165.43,105.22,164.95,105.31,165.40,105.33,166.15,105.31,166.90,105.34,166.50,105.34,166.07,105.31,165.65,105.26,165.70,105.24,165.80,105.22,165.82,105.21,165.68,105.21,165.47,105.19,165.38
RZ_2461867_7567,null,null,50,0,0,105.16,165.45,105.14,165.53,105.21,166.05,105.30,166.53,105.38,166.78,105.38,166.35,105.38,165.93,105.36,165.65,105.33,165.57,105.31,165.30,105.29,165.10,105.33,164.95,105.35,165.07,105.38,165.45,105.38,165.85,105.39,166.20,105.41,166.03,105.42,165.75,105.42,165.50,105.42,165.50,105.40,165.50,105.38,165.53,105.33,165.60,105.30,165.65,105.34,165.60,105.38,165.57,105.40,165.82,105.39,165.90,105.38,166.00,105.35,165.88,105.38,165.93,105.40,165.95,105.45,165.95,105.49,165.97,105.53,166.00,105.59,166.00,105.62,166.07,105.67,166.12,105.65,166.32,105.62,166.43,105.59,166.55,105.54,166.55,105.51,166.53,105.50,166.43,105.54,166.25,105.58,166.12,105.62,165.97,105.65,165.93,105.67,165.85,105.60,165.78
RZ_2461867_7568,null,null,50,0,0,105.54,165.72,105.47,165.72,105.46,166.28,105.47,166.78,105.49,166.97,105.53,166.62,105.54,166.28,105.56,166.35,105.58,166.38,105.55,166.30,105.54,166.10,105.51,166.00,105.51,165.97,105.50,166.10,105.50,166.22,105.50,166.18,105.50,166.00,105.50,165.85,105.50,165.82,105.45,165.85,105.39,165.90,105.36,165.93,105.42,165.93,105.54,165.75,105.62,165.57,105.67,165.40,105.69,165.38,105.71,165.38,105.72,165.40,105.74,165.40,105.72,165.30,105.70,165.18,105.65,165.45,105.61,165.90,105.51,166.38,105.44,166.30,105.49,166.12,105.61,165.93,105.74,165.90,105.76,165.62,105.78,165.40,105.76,165.30,105.66,165.43,105.58,165.50,105.50,165.43,105.50,165.38,105.46,165.90,105.42,166.43,105.42,166.97,105.46,167.00
RZ_2461867_7569,null,null,50,0,0,105.51,166.55,105.56,166.10,105.61,165.60,105.66,165.45,105.76,165.30,105.86,165.05,105.89,164.72,105.81,164.43,105.70,164.97,105.66,165.68,105.64,166.18,105.71,165.85,105.78,165.50,105.75,165.75,105.67,166.12,105.61,166.32,105.64,166.18,105.67,166.03,105.69,166.05,105.71,165.82,105.70,165.60,105.69,165.70,105.66,166.05,105.66,166.12,105.67,165.97,105.67,165.80,105.67,165.93,105.69,165.97,105.70,166.03,105.67,165.93,105.64,165.70,105.60,165.50,105.60,165.40,105.59,165.40,105.58,165.40,105.58,165.38,105.61,165.45,105.65,165.53,105.72,165.25,105.79,164.90,105.81,164.55,105.79,164.62,105.75,164.70,105.75,164.57,105.76,164.40,105.79,164.20,105.80,164.15,105.80,164.55,105.81,165.03,105.84,165.05
RZ_2461867_7570,null,null,50,0,0,105.86,164.60,105.85,164.18,105.81,164.90,105.70,165.65,105.60,166.38,105.64,166.38,105.74,166.20,105.85,165.85,105.86,165.47,105.89,165.15,105.91,165.05,105.86,165.00,105.79,165.07,105.71,165.25,105.71,165.35,105.72,165.43,105.72,165.40,105.74,165.32,105.67,165.22,105.62,165.15,105.59,165.10,105.53,165.07,105.33,165.03,105.11,164.93,104.80,164.78,104.49,163.93,104.04,162.97,103.75,162.10,103.35,161.97,102.91,161.50,102.41,161.05,101.91,160.03,101.47,159.10,100.91,157.45,100.47,155.65,99.97,154.22,99.54,152.60,98.86,151.68,98.35,149.38,97.84,147.40,97.29,145.40,96.49,143.88,95.49,142.53,94.70,140.12,93.81,138.00,93.04,135.57,92.01,133.68,91.22,131.25,90.44,129.60,89.90,127.30
RZ_2461867_7571,null,null,50,0,0,89.54,125.65,89.11,123.55,88.84,122.60,88.21,120.92,87.75,119.40,87.09,117.05,86.54,114.70,85.89,112.40,85.21,110.00,84.65,108.62,84.01,106.97,83.56,105.92,83.03,104.10,82.67,102.05,82.08,100.33,81.61,99.50,81.06,98.90,80.58,97.78,80.03,96.47,79.66,95.22,79.49,94.53,79.10,93.70,78.74,92.83,78.30,91.35,78.16,90.17,77.95,88.53,77.69,87.00,77.35,85.47,77.01,85.03,76.56,85.00,76.22,84.35,75.81,83.58,75.59,82.30,75.35,81.62,75.12,80.90,75.01,80.28,74.90,79.65,74.90,78.47,74.86,77.78,74.83,77.00,74.83,76.78,74.88,76.28,74.90,75.83,74.90,75.05,74.86,74.60,74.84,74.17,74.81,74.25,74.88,73.95,74.94,73.60,74.96,73.15
RZ_2461867_7572,null,null,50,0,5,74.91,72.95,74.90,72.47,74.92,72.12,74.99,71.88,75.09,71.90,75.17,71.88,75.25,71.58,75.28,71.30,75.31,71.05,75.34,71.05,75.35,71.03,75.36,70.90,75.34,70.72,75.31,70.58,75.35,70.50,75.40,70.40,75.47,70.88,75.50,71.45,75.54,71.70,75.56,71.40,75.59,71.00,75.60,70.92,75.54,71.10,75.46,71.58,75.41,72.08,75.44,71.90,75.47,71.47,75.49,71.22,75.49,71.50,75.49,71.78,75.47,72.25,75.46,72.62,75.46,72.35,75.47,71.67,75.49,71.12,75.49,71.42,75.46,72.28,75.45,72.92,75.44,73.45,75.40,73.22,75.36,73.00,75.47,73.05,75.62,73.33,75.74,73.67,75.70,73.75,75.67,73.85,75.69,73.88,75.71,74.00,75.72,74.15,75.75,74.20
RZ_2461867_7573,null,null,50,0,5,75.69,74.08,75.61,73.90,75.54,73.83,75.62,73.85,75.71,73.88,75.81,74.05,75.81,74.22,75.80,74.38,75.84,74.35,75.89,74.35,75.94,74.58,75.94,74.88,75.83,75.17,75.74,75.17,75.75,75.03,75.85,74.88,75.92,75.03,75.89,75.20,75.85,75.38,75.85,75.22,75.85,75.10,75.85,74.95,75.85,75.08,75.85,75.33,75.85,75.55,75.85,75.67,75.86,75.65,75.90,75.22,75.94,74.83,75.94,74.80,75.91,75.22,75.89,75.67,75.89,75.75,75.92,75.72,75.95,75.67,76.01,75.60,76.04,75.58,76.08,75.58,76.08,75.35,76.10,75.08,76.14,74.80,76.14,75.03,76.11,75.33,76.09,75.58,76.08,75.53,76.08,75.35,76.08,75.05,76.06,74.80,76.03,74.90,76.00,75.12
RZ_2461867_7574,null,null,50,0,5,75.97,75.38,75.97,75.40,75.99,75.28,76.01,75.10,76.03,75.00,75.99,75.12,75.91,75.25,75.86,75.25,75.86,75.25,75.85,75.22,75.84,75.47,75.89,75.75,75.95,76.08,75.99,76.12,75.96,76.12,75.94,75.80,75.95,75.45,75.92,75.17,75.91,75.28,75.90,75.33,75.90,75.38,75.90,75.38,75.92,75.47,75.96,75.62,76.01,75.78,76.03,75.83,75.94,75.70,75.84,75.58,75.74,75.45,75.79,75.45,75.83,75.50,75.84,75.88,75.81,76.17,75.80,76.10,75.81,75.75,75.81,75.40,75.79,75.45,75.78,75.53,75.79,75.60,75.79,75.60,75.80,75.55,75.79,75.70,75.79,75.85,75.80,76.03,75.81,75.88,75.83,75.72,75.83,75.50,75.79,75.30,75.74,75.12,75.67,75.45
RZ_2461867_7575,null,null,50,0,5,75.66,75.85,75.64,76.25,75.62,76.22,75.58,76.15,75.55,75.92,75.61,75.75,75.71,75.65,75.80,75.72,75.79,75.75,75.75,75.72,75.71,75.58,75.69,75.42,75.69,75.22,75.69,75.05,75.66,74.88,75.64,74.78,75.62,74.78,75.61,74.75,75.59,75.17,75.58,75.62,75.58,76.10,75.58,76.10,75.59,75.75,75.61,75.38,75.65,75.08,75.66,75.35,75.66,75.70,75.66,75.97,75.67,75.72,75.69,75.42,75.65,75.10,75.62,75.25,75.61,75.40,75.67,75.55,75.72,75.47,75.74,75.40,75.70,75.72,75.67,76.10,75.66,76.47,75.69,76.47,75.71,76.50,75.74,76.53,75.76,76.53,75.79,76.53,75.80,76.35,75.79,76.12,75.76,75.92,75.74,75.88,75.72,75.90,75.74,75.70
RZ_2461867_7576,null,null,51,0,5,75.76,75.53,75.76,75.70,75.75,76.03,75.70,76.03,75.64,75.67,75.59,75.70,75.58,76.10,75.56,76.45,75.59,76.42,75.62,76.40,75.69,76.12,75.72,75.83,75.70,75.53,75.65,75.60,75.60,75.67,75.62,75.70,75.62,75.60,75.62,75.62,75.61,75.75,75.61,75.90,75.62,76.10,75.64,76.30,75.67,76.28,75.69,76.15,75.69,76.05,75.69,76.12,75.70,76.08,75.70,75.97,75.71,75.90,75.72,75.80,75.80,75.70,75.86,75.85,75.91,76.17,75.90,76.50,75.91,76.30,75.94,76.03,75.96,75.78,75.94,75.90,75.91,76.08,75.90,76.08,75.91,76.00,75.92,75.80,75.92,75.72,75.91,75.70,75.90,75.90,75.88,76.20,75.86,76.50,75.86,76.42,75.86,76.25,75.86,76.08,75.86,76.12
RZ_2461867_7577,null,null,50,0,5,75.86,76.25,75.85,76.35,75.84,76.35,75.85,76.15,75.85,76.00,75.84,75.88,75.83,75.90,75.81,76.05,75.80,76.22,75.79,76.47,75.79,76.53,75.78,76.58,75.79,76.53,75.80,76.45,75.80,76.42,75.79,76.45,75.78,76.50,75.75,76.50,75.74,76.53,75.74,76.60,75.74,76.65,75.75,76.45,75.75,76.22,75.75,76.00,75.75,76.10,75.74,76.40,75.75,76.67,75.78,76.85,75.80,76.72,75.81,76.50,75.83,76.35,75.79,76.22,75.76,76.22,75.75,76.30,75.80,76.42,75.85,76.40,75.91,76.30,75.94,76.03,75.95,75.88,75.94,75.72,75.94,75.70,75.94,75.67,75.92,75.62,75.91,75.58,75.89,76.08,75.90,76.62,75.91,77.10,75.95,77.00,75.97,76.83,75.97,76.70
RZ_2461867_7578,null,null,49,0,5,75.94,76.65,75.92,76.70,75.94,76.78,75.95,76.88,75.94,76.97,75.92,76.92,75.92,76.83,75.94,76.70,75.90,76.62,75.88,76.58,75.84,76.50,75.83,76.38,75.83,76.22,75.76,76.67,75.71,77.15,75.64,77.55,75.64,77.40,75.64,76.97,75.64,76.62,75.64,76.33,75.64,76.28,75.64,76.47,75.65,76.67,75.70,76.83,75.75,76.80,75.79,76.75,75.79,76.78,75.79,76.78,75.78,76.70,75.80,76.38,75.83,76.05,75.84,76.10,75.83,76.60,75.70,77.08,75.59,77.00,75.56,76.70,75.66,76.58,75.79,76.72,75.81,76.70,75.81,76.50,75.78,76.17,75.75,75.95,75.72,75.72,75.70,75.92,75.76,76.28,75.83,76.62,75.90,76.72,75.88,76.83,75.81,76.70
RZ_2461867_7579,null,null,50,0,5,75.74,76.53,75.76,76.35,75.86,76.35,75.89,76.67,75.81,77.00,75.74,77.08,75.75,76.83,75.78,76.60,75.79,76.72,75.80,76.90,75.80,77.08,75.81,77.05,75.81,76.97,75.83,76.92,75.83,76.90,75.79,76.97,75.75,77.08,75.71,77.05,75.74,76.92,75.69,76.85,75.64,76.90,75.60,77.03,75.61,77.20,75.61,77.38,75.59,77.47,75.56,77.40,75.60,77.30,75.65,77.20,75.71,77.25,75.72,77.28,75.74,77.25,75.70,77.20,75.66,77.15,75.61,77.30,75.61,77.47,75.60,77.62,75.58,77.25,75.58,76.95,75.80,76.67,76.03,76.90,76.51,77.20,77.05,77.53,77.94,77.50,78.90,77.33,79.84,77.62,80.80,78.53,81.97,79.42,83.47,79.85,85.16,80.03,86.95,80.22
RZ_2461867_7580,null,null,50,0,5,88.81,80.38,90.78,80.88,92.66,81.33,94.34,81.78,96.09,81.67,97.96,81.55,99.88,81.55,101.78,81.75,103.49,81.92,105.12,81.95,106.53,82.38,107.86,82.80,109.35,82.95,110.84,82.55,112.54,82.10,114.34,81.85,116.19,82.22,117.92,82.62,119.60,83.05,121.20,82.95,122.83,82.90,124.45,83.10,126.33,83.42,128.24,83.67,130.18,83.80,132.00,83.65,133.55,83.47,135.01,83.17,136.41,82.95,137.85,82.70,139.12,82.53,140.28,82.42,141.46,82.33,142.65,82.10,143.64,81.83,144.79,82.08,145.72,82.60,146.61,83.12,147.32,82.92,148.14,82.70,148.91,82.47,149.60,82.50,149.95,82.60,150.45,82.62,150.76,82.70,151.18,82.60,151.31,82.47,151.38,82.30,151.35,82.17,151.35,82.15
RZ_2461867_7581,null,null,50,0,5,151.35,82.15,151.22,81.85,150.97,81.58,150.74,81.47,150.62,81.97,150.36,82.55,150.09,82.85,149.64,82.78,149.43,82.50,149.18,82.40,149.09,82.42,149.00,82.62,148.91,82.78,148.80,82.85,148.71,82.85,148.54,82.92,148.39,83.03,148.24,83.03,148.15,82.85,148.04,82.62,147.97,82.58,147.88,82.90,147.81,83.20,147.56,83.60,147.39,83.70,147.20,83.60,147.19,83.50,147.18,83.50,147.16,83.67,147.14,83.65,147.07,83.58,147.03,83.38,146.99,83.25,146.93,83.12,146.88,83.12,146.80,83.35,146.78,83.83,146.68,84.33,146.61,84.30,146.54,84.05,146.53,83.70,146.54,83.62,146.55,83.65,146.56,83.83,146.54,84.00,146.47,84.10,146.43,84.22,146.40,84.35,146.30,84.22,146.19,84.00
RZ_2461867_7582,null,null,50,0,5,146.09,83.75,146.09,83.58,146.09,83.45,146.10,83.67,146.11,84.10,146.11,84.53,146.05,84.45,145.97,84.22,145.97,84.00,146.04,84.08,146.12,84.17,146.14,84.30,146.19,84.38,146.20,84.47,146.18,84.60,146.01,84.58,145.84,84.55,145.75,84.58,145.78,84.78,145.75,84.97,145.70,85.15,145.65,85.22,145.68,85.20,145.70,85.10,145.72,85.00,145.72,85.08,145.71,85.17,145.62,85.20,145.54,85.10,145.47,84.97,145.50,84.95,145.54,85.03,145.61,85.10,145.64,84.92,145.66,84.70,145.65,84.47,145.65,84.78,145.65,85.05,145.66,85.45,145.65,85.55,145.61,85.47,145.53,85.30,145.40,85.15,145.30,85.03,145.25,84.90,145.25,84.65,145.26,84.53,145.30,84.38,145.35,84.40,145.34,84.80
RZ_2461867_7583,null,null,50,0,5,145.31,85.20,145.28,85.45,145.28,85.20,145.24,84.85,145.19,84.58,145.14,84.42,145.11,84.38,145.11,84.47,145.14,84.67,145.18,84.88,145.22,85.08,145.22,85.17,145.26,85.30,145.25,85.38,145.21,85.12,145.12,84.85,145.07,84.55,145.05,84.55,145.06,84.67,145.11,84.78,145.18,84.88,145.16,84.88,145.10,84.90,145.01,84.83,144.99,84.78,144.99,84.78,145.03,84.83,145.04,84.83,145.04,84.83,145.01,84.83,145.03,84.85,145.11,84.75,145.20,84.58,145.29,84.42,145.21,84.47,145.14,84.92,145.07,85.35,145.07,85.70,145.07,85.70,145.03,85.78,145.00,85.60,144.97,85.50,144.99,85.50,145.07,85.70,145.21,85.78,145.34,85.75,145.44,85.75,145.46,85.78,145.35,85.65,145.09,85.53
RZ_2461867_7584,null,null,50,0,5,144.56,85.55,144.19,85.75,143.59,85.62,142.91,85.47,142.03,85.35,140.84,85.72,139.56,86.12,137.99,86.60,136.50,87.20,134.80,87.83,132.96,88.50,131.09,89.03,129.09,89.62,126.85,90.30,124.44,90.97,121.95,91.38,119.53,91.47,117.08,91.55,114.55,92.00,111.92,92.90,109.38,93.75,106.84,94.33,104.56,94.03,102.09,93.70,99.61,93.65,96.84,94.15,94.29,94.67,91.99,94.90,89.92,95.03,87.76,95.03,85.56,95.08,83.03,95.10,80.69,95.10,78.38,95.08,76.74,95.05,75.33,94.90,73.92,94.65,72.04,94.65,69.81,95.08,67.55,95.45,65.35,95.60,63.49,95.45,61.92,95.53,60.83,95.67,59.40,95.80,57.50,95.20,55.26,94.45,52.91,93.53,50.74,92.90,48.70,92.22
RZ_2461867_7585,null,null,50,0,5,47.21,91.72,45.85,91.08,44.61,90.40,43.05,89.72,41.38,89.33,39.50,88.97,37.66,88.85,36.10,88.60,34.52,88.42,33.40,88.12,31.94,87.95,30.81,88.08,29.41,88.17,28.15,88.55,26.85,88.58,25.38,88.58,24.06,87.97,22.52,87.33,21.19,86.83,19.73,86.70,18.38,86.58,17.06,86.65,15.97,86.78,15.07,87.05,14.34,87.05,13.61,87.05,13.07,87.58,12.56,88.12,12.24,88.33,11.99,87.90,11.88,87.47,11.85,87.45,11.96,87.42,12.29,87.47,12.68,87.55,13.14,87.60,13.55,87.65,14.03,87.70,14.47,87.90,14.85,88.05,15.11,88.10,15.24,87.95,15.34,87.60,15.38,87.50,15.38,87.58,15.34,87.83,15.32,87.70,15.31,87.45,15.32,87.17,15.31,87.12
RZ_2461867_7586,null,null,51,0,5,15.30,87.05,15.32,87.03,15.45,87.08,15.59,87.17,15.66,87.28,15.64,87.17,15.61,86.97,15.64,86.78,15.66,86.97,15.70,87.28,15.61,87.58,15.53,87.55,15.45,87.45,15.51,87.38,15.57,87.45,15.64,87.55,15.65,87.38,15.68,87.10,15.70,86.85,15.72,87.03,15.74,87.25,15.75,87.45,15.75,87.45,15.75,87.42,15.86,87.38,15.99,87.33,16.07,87.62,16.02,87.95,15.99,88.28,16.04,88.20,16.10,88.12,16.19,88.05,16.21,88.05,16.25,88.12,16.26,88.20,16.26,88.30,16.29,88.40,16.34,88.08,16.52,87.70,16.68,87.47,16.71,87.60,16.65,87.83,16.61,87.90,16.64,88.05,16.66,88.15,16.66,88.22,16.66,88.22,16.71,88.12,16.76,88.05,16.80,87.97,16.79,88.10
RZ_2461867_7587,null,null,50,0,5,16.77,88.20,16.75,88.42,16.73,88.58,16.70,88.60,16.75,88.40,16.79,88.15,16.82,88.03,16.85,88.03,16.88,88.08,16.89,88.05,16.89,87.97,16.91,87.85,16.94,87.70,16.96,87.60,17.02,87.60,17.07,87.67,17.12,87.78,17.19,87.80,17.25,87.85,17.35,87.90,17.36,87.92,17.39,87.85,17.39,87.75,17.38,87.65,17.35,87.70,17.38,87.83,17.43,87.88,17.49,87.85,17.52,87.92,17.54,88.10,17.56,88.10,17.60,87.83,17.62,87.55,17.65,87.80,17.73,88.17,17.81,88.30,17.81,87.78,17.76,87.22,17.69,87.30,17.71,87.62,17.80,87.97,17.99,88.00,18.15,88.00,18.18,87.97,18.09,87.92,17.99,88.10,18.00,88.33,18.02,88.40,18.07,88.20,18.15,87.95
RZ_2461867_7588,null,null,50,0,5,18.21,87.95,18.25,88.08,18.24,88.05,18.25,88.03,18.29,87.90,18.30,88.00,18.26,88.03,18.24,88.15,18.23,88.25,18.23,88.35,18.26,88.35,18.30,88.22,18.34,88.12,18.32,88.03,18.30,88.08,18.30,88.12,18.30,88.05,18.29,87.95,18.31,87.85,18.35,87.75,18.40,87.62,18.41,87.80,18.43,88.05,18.40,88.22,18.44,88.05,18.46,87.85,18.50,87.72,18.50,87.85,18.50,88.05,18.49,88.05,18.46,87.88,18.45,87.65,18.45,87.60,18.48,87.53,18.54,87.72,18.59,87.95,18.61,88.08,18.60,87.92,18.56,87.80,18.55,87.75,18.56,87.78,18.65,87.80,18.71,87.70,18.74,87.47,18.75,87.25,18.79,87.33,18.89,87.40,18.96,87.45,18.96,87.30,18.88,87.25
RZ_2461867_7589,null,null,49,0,5,18.79,87.20,18.77,87.22,18.85,87.55,18.95,87.72,19.02,87.78,19.01,87.55,18.98,87.35,18.98,87.25,18.95,87.30,18.88,87.42,18.80,87.50,18.71,87.42,18.71,87.47,18.73,87.58,18.79,87.62,18.85,87.55,18.90,87.47,18.93,87.20,18.98,86.95,19.04,86.70,19.06,86.72,19.04,86.70,19.00,86.65,18.96,86.62,18.99,86.53,18.99,86.45,19.02,86.47,19.06,86.67,19.02,87.10,18.95,87.45,18.90,87.60,18.91,87.65,18.94,87.67,18.95,87.78,18.95,87.83,18.95,87.88,18.94,87.83,18.94,87.65,18.96,87.22,19.01,86.90,19.02,87.00,19.02,87.38,19.00,87.75,19.00,87.75,18.96,87.65,18.93,87.58,18.89,87.67,18.86,87.85,18.85,87.92
RZ_2461867_7590,null,null,51,0,5,18.86,87.47,18.89,87.05,18.90,86.92,18.91,87.30,18.98,87.70,19.02,87.72,19.07,87.60,19.06,87.45,19.07,87.20,19.09,86.95,19.09,86.80,19.06,87.15,19.05,87.50,19.05,87.75,19.05,87.67,19.04,87.67,19.02,87.67,19.02,87.75,19.04,87.72,19.05,87.67,19.05,87.62,19.07,87.62,19.27,87.88,19.46,88.20,19.65,88.55,19.60,88.22,19.55,87.80,19.50,87.38,19.30,87.28,19.10,87.17,18.74,87.05,18.38,86.60,17.90,86.12,17.29,85.40,16.62,84.97,15.93,84.47,15.39,84.08,14.71,83.72,14.16,82.88,13.56,82.20,13.19,81.17,12.78,80.70,12.44,80.22,12.19,80.20,11.90,80.15,11.70,80.10,11.43,79.58,11.25,79.12,11.00,78.62,10.60,78.70,10.14,78.75
RZ_2461867_7591,null,null,50,0,5,9.66,78.22,9.38,77.62,9.09,77.03,8.89,77.03,8.70,76.70,8.60,76.45,8.44,76.20,8.44,76.28,8.45,76.25,8.54,76.03,8.57,75.62,8.61,75.22,8.64,75.05,8.69,74.88,8.90,74.72,9.07,74.60,9.25,74.85,9.28,75.08,9.41,75.33,9.54,75.12,9.51,74.95,9.38,74.72,9.18,74.75,9.15,74.70,9.22,74.65,9.35,74.53,9.46,74.42,9.45,74.33,9.44,74.35,9.41,74.35,9.38,74.58,9.39,74.83,9.44,74.67,9.51,74.30,9.54,74.05,9.53,74.15,9.66,74.42,9.81,74.58,9.97,74.72,10.00,74.70,10.01,74.75,10.01,74.80,10.01,74.78,10.06,74.67,10.09,74.55,10.12,74.28,10.12,74.05,10.14,73.97,10.14,74.12,10.12,74.33
RZ_2461867_7592,null,null,50,0,5,10.07,74.38,10.03,74.33,10.03,74.20,10.09,74.10,10.14,74.35,10.20,74.65,10.25,74.92,10.31,74.85,10.31,74.70,10.34,74.55,10.36,74.47,10.36,74.90,10.35,75.35,10.41,75.42,10.50,75.05,10.61,74.58,10.62,74.45,10.60,74.53,10.57,74.75,10.56,74.92,10.57,74.85,10.57,74.75,10.57,74.72,10.56,74.80,10.50,74.88,10.45,74.80,10.41,74.62,10.43,74.42,10.43,74.38,10.43,74.45,10.43,74.65,10.40,74.85,10.39,74.95,10.47,75.05,10.57,75.12,10.61,75.20,10.53,75.35,10.49,75.53,10.53,75.65,10.57,75.58,10.60,75.15,10.61,74.78,10.66,74.60,10.69,74.90,10.72,75.20,10.72,75.40,10.69,75.45,10.65,75.35,10.66,75.20,10.72,75.05
RZ_2461867_7593,null,null,50,0,9,10.76,75.05,10.78,74.85,10.79,74.65,10.79,74.45,10.78,74.60,10.75,74.72,10.76,74.88,10.78,74.90,10.65,74.85,10.53,74.67,10.50,74.50,10.61,74.50,10.70,74.72,10.68,74.97,10.66,75.10,10.65,75.15,10.68,74.92,10.70,74.70,10.72,74.45,10.71,74.53,10.71,74.62,10.72,74.75,10.79,74.62,10.88,74.45,10.90,74.67,10.88,75.05,10.82,75.45,10.84,74.97,10.85,74.53,10.89,74.25,10.89,74.35,10.94,74.45,11.00,74.35,11.06,74.35,11.10,74.22,11.09,74.12,11.03,74.38,10.93,74.92,10.88,75.47,10.91,75.05,10.97,74.47,11.01,74.17,10.99,74.47,10.93,74.83,10.90,74.88,10.90,74.95,10.93,74.85,10.91,74.72,10.91,74.55,10.89,74.53
RZ_2461867_7594,null,null,50,0,9,10.90,74.55,10.90,74.62,10.93,74.45,10.95,74.25,10.95,74.33,10.94,74.62,10.91,74.97,10.90,75.00,10.91,74.95,10.95,74.78,10.97,74.75,10.97,74.85,10.96,75.03,11.00,74.83,11.05,74.60,11.09,74.38,11.10,74.25,11.07,74.15,11.03,74.30,11.05,74.58,11.10,74.88,11.18,74.90,11.21,74.45,11.25,73.97,11.25,73.88,11.26,74.30,11.28,74.75,11.34,74.60,11.34,74.40,11.34,74.03,11.32,73.80,11.35,73.62,11.40,73.65,11.45,73.83,11.47,73.97,11.50,74.12,11.44,74.10,11.35,74.10,11.26,74.03,11.26,73.97,11.28,73.90,11.28,73.90,11.28,73.88,11.28,73.85,11.26,74.17,11.22,74.50,11.21,74.75,11.20,74.60,11.19,74.42,11.25,74.35
RZ_2461867_7595,null,null,50,0,4,11.34,74.38,11.44,74.55,11.45,74.72,11.47,74.55,11.51,74.25,11.54,74.00,11.54,74.12,11.55,74.20,11.56,74.22,11.57,74.25,11.60,74.30,11.61,74.35,11.59,74.40,11.57,74.33,11.56,74.22,11.54,74.25,11.46,74.40,11.38,74.47,11.34,74.35,11.32,74.22,11.34,74.17,11.53,74.10,11.88,74.05,12.61,74.03,13.43,74.15,14.51,74.42,15.75,75.00,17.19,75.65,18.80,76.10,20.68,76.25,22.65,76.38,25.09,76.75,27.48,77.22,30.07,77.35,32.35,77.35,34.45,77.30,36.45,77.60,38.51,77.90,40.90,78.15,43.26,78.38,45.48,78.60,47.21,78.55,49.05,78.50,50.75,78.40,52.83,78.38,54.58,78.35,56.40,78.38,58.11,78.60,59.92,78.78,61.80,78.62
RZ_2461867_7596,null,null,50,0,4,63.40,78.47,65.03,78.47,66.28,78.72,67.66,78.67,69.00,78.40,70.45,78.08,71.65,77.90,72.71,77.80,73.75,77.75,74.62,77.75,75.47,77.65,76.41,77.45,77.36,77.35,78.28,77.33,79.16,77.47,80.08,77.67,80.86,77.85,81.61,77.58,82.31,77.25,82.90,76.92,83.19,77.00,83.31,77.05,83.19,77.03,83.04,76.97,82.86,76.88,82.65,76.75,82.35,76.70,81.83,76.62,81.40,76.58,80.99,76.60,80.81,76.65,80.67,76.72,80.60,76.72,80.54,76.72,80.36,76.70,80.21,77.00,80.09,77.33,79.95,77.90,79.71,78.15,79.47,78.38,79.36,78.33,79.22,78.25,79.10,77.97,78.96,77.75,78.79,77.60,78.55,77.75,78.33,77.92,78.30,77.83,78.20,77.58,78.10,77.53
RZ_2461867_7597,null,null,50,0,4,77.97,77.83,77.95,78.12,77.92,78.20,77.91,78.15,77.90,78.10,77.90,77.88,77.90,77.65,77.84,77.92,77.76,78.40,77.69,78.88,77.67,78.88,77.64,78.88,77.59,78.62,77.56,78.38,77.55,78.10,77.55,78.15,77.55,78.17,77.54,78.22,77.53,78.25,77.53,78.28,77.51,78.35,77.49,78.35,77.45,78.28,77.42,78.17,77.41,78.20,77.39,78.25,77.34,78.20,77.30,78.10,77.28,78.03,77.24,78.05,77.20,78.05,77.15,78.05,77.12,78.05,77.11,78.33,77.11,78.62,77.11,78.92,77.11,78.88,77.11,78.83,77.08,78.75,77.04,78.70,77.01,78.70,77.03,78.70,77.06,78.70,77.10,78.65,77.08,78.60,77.03,78.55,76.97,78.55,76.96,78.60,76.95,78.62,76.92,78.30
RZ_2461867_7598,null,null,49,0,4,76.91,77.92,76.95,77.72,76.99,78.20,77.01,78.67,77.00,78.72,76.97,78.45,76.96,78.20,76.92,78.12,76.95,78.05,77.00,78.15,77.04,78.30,77.04,78.15,77.01,77.80,77.01,77.33,76.99,77.15,76.97,77.30,76.96,77.58,76.96,77.95,76.96,78.03,76.95,78.15,76.94,78.15,76.86,78.15,76.83,78.22,76.78,78.33,76.78,78.25,76.76,78.10,76.75,77.95,76.72,77.92,76.74,77.92,76.75,77.85,76.76,77.83,76.76,77.80,76.76,77.80,76.75,77.80,76.74,77.78,76.74,77.80,76.75,77.85,76.75,77.88,76.74,77.95,76.72,77.97,76.72,78.00,76.74,78.03,76.75,78.08,76.75,77.90,76.75,77.67,76.74,77.40,76.71,77.33,76.71,77.38,76.67,77.45
RZ_2461867_7599,null,null,50,0,4,76.64,77.53,76.66,77.47,76.71,77.50,76.76,77.40,76.71,77.30,76.67,77.25,76.66,77.28,76.69,77.35,76.72,77.47,76.74,77.55,76.75,77.62,76.71,77.72,76.67,77.88,76.65,77.88,76.65,77.65,76.69,77.40,76.75,77.28,76.81,77.33,76.83,77.35,76.78,77.38,76.72,77.35,76.69,77.35,76.70,77.33,76.71,77.33,76.71,77.42,76.70,77.50,76.69,77.53,76.69,77.50,76.70,77.53,76.72,77.60,76.72,77.60,76.72,77.60,76.72,77.60,76.70,77.35,76.70,77.17,76.70,77.08,76.75,77.30,76.79,77.53,76.80,77.67,76.81,77.40,76.81,77.12,76.83,76.95,76.83,77.03,76.85,77.03,76.89,76.85,76.92,76.78,76.91,76.95,76.91,77.20,76.88,77.45,76.85,77.40
RZ_2461867_7600,null,null,50,0,4,76.81,77.30,76.80,77.17,76.79,77.08,76.79,77.05,76.78,77.05,76.76,77.30,76.76,77.55,76.79,77.80,76.83,77.60,76.86,77.35,76.86,77.12,76.84,77.12,76.81,77.30,76.80,77.42,76.74,77.58,76.69,77.50,76.69,77.53,76.75,77.55,76.75,77.55,76.71,77.58,76.67,77.55,76.65,77.55,76.62,77.42,76.64,77.30,76.65,77.38,76.67,77.55,76.70,77.70,76.72,77.65,76.75,77.58,76.78,77.55,76.80,77.65,76.84,77.78,76.85,77.90,76.88,77.90,76.90,77.65,76.90,77.38,76.85,77.15,76.79,77.30,76.78,77.42,76.83,77.33,76.84,77.12,76.78,76.90,76.71,76.85,76.69,77.17,76.67,77.53,76.66,77.83,76.67,77.80,76.69,77.80,76.69,77.83,76.71,77.83
RZ_2461867_7601,null,null,50,0,4,76.74,77.75,76.76,77.60,76.78,77.45,76.79,77.45,76.79,77.58,76.79,77.62,76.79,77.58,76.78,77.45,76.75,77.35,76.74,77.28,76.75,77.22,76.78,77.15,76.79,77.15,76.79,77.17,76.79,77.22,76.78,77.28,76.78,77.28,76.79,77.28,76.81,77.60,76.84,77.92,76.79,78.03,76.71,77.88,76.64,77.70,76.62,77.72,76.61,77.97,76.62,78.25,76.65,78.45,76.69,78.35,76.70,78.20,76.72,78.05,76.72,77.92,76.71,77.88,76.70,77.88,76.69,77.80,76.67,77.70,76.66,77.72,76.67,77.85,76.70,78.15,76.72,78.33,76.72,78.47,76.70,78.42,76.67,78.38,76.66,78.33,76.66,78.25,76.65,78.17,76.64,78.10,76.64,78.03,76.70,77.95,76.78,77.90,76.85,77.90
RZ_2461867_7602,null,null,50,0,4,76.89,77.92,76.91,78.00,76.85,78.03,76.78,78.00,76.66,77.97,76.58,78.17,76.31,78.40,76.04,78.62,75.60,78.60,75.03,78.58,74.28,78.50,73.51,78.65,72.69,78.80,71.71,78.92,70.51,78.80,69.26,78.40,67.94,78.03,66.58,77.60,65.04,77.42,63.55,77.47,61.92,77.42,60.25,77.33,58.49,77.00,56.71,76.88,54.84,76.78,52.98,76.95,50.83,77.05,48.90,77.17,46.76,76.97,45.02,76.70,43.16,76.53,41.19,76.35,39.26,76.15,37.34,75.83,35.62,75.55,33.83,75.47,32.21,75.45,30.41,75.40,28.79,75.12,27.38,74.88,26.32,75.17,25.45,75.47,24.39,75.78,23.32,75.60,22.26,75.47,21.27,75.70,20.18,75.90,19.20,76.10,18.30,75.92,17.41,75.78
RZ_2461867_7603,null,null,50,0,4,16.31,75.58,15.14,75.42,14.03,75.38,12.96,75.33,11.88,75.22,10.95,75.05,9.93,74.83,9.20,74.67,8.44,74.60,8.00,74.62,7.69,74.80,7.66,75.10,7.75,75.55,7.84,75.90,8.26,76.12,8.59,76.15,9.18,76.17,9.62,76.22,10.25,76.33,10.79,76.47,11.14,76.62,11.22,76.72,11.14,76.72,11.06,76.30,11.07,75.90,11.05,75.58,10.97,75.60,10.89,75.65,10.75,75.67,10.64,75.72,10.61,75.80,10.69,75.70,10.81,75.60,10.89,75.95,11.05,76.45,11.22,76.53,11.44,76.17,11.57,75.80,11.62,76.22,11.62,76.67,11.62,77.12,11.62,77.05,11.60,77.00,11.55,76.95,11.51,76.97,11.47,76.97,11.47,77.05,11.47,77.10,11.51,76.92,11.59,76.70
RZ_2461867_7604,null,null,50,0,4,11.66,76.35,11.76,76.22,11.88,76.10,11.96,76.10,12.01,76.20,12.03,76.35,12.01,76.47,11.99,76.47,11.96,76.47,11.94,76.45,11.93,76.40,11.91,76.30,11.91,76.25,11.97,76.20,12.07,76.28,12.16,76.58,12.12,76.83,12.07,76.92,12.03,76.85,12.05,76.78,12.09,76.67,12.14,76.53,12.16,76.40,12.14,76.33,12.10,76.22,12.15,76.25,12.22,76.35,12.28,76.42,12.25,76.40,12.32,76.15,12.43,75.95,12.54,75.70,12.53,75.62,12.47,75.83,12.43,76.10,12.40,76.38,12.38,76.38,12.36,76.28,12.38,75.95,12.41,75.62,12.47,75.47,12.55,75.55,12.61,75.60,12.76,75.62,12.89,75.62,12.99,75.83,12.97,75.97,12.96,76.15,12.96,76.22,12.96,76.33
RZ_2461867_7605,null,null,50,0,4,12.99,76.42,13.00,76.58,13.01,76.67,13.03,76.75,13.04,76.70,13.07,76.28,13.11,75.88,13.15,75.53,13.14,76.00,13.05,76.45,12.95,76.85,12.95,76.33,13.03,75.83,13.18,75.62,13.26,75.90,13.30,76.20,13.26,76.05,13.24,75.92,13.24,75.80,13.28,75.78,13.31,75.78,13.32,75.78,13.31,75.92,13.26,76.05,13.21,76.08,13.29,75.90,13.41,75.72,13.55,75.65,13.56,75.62,13.55,75.58,13.51,75.60,13.49,75.62,13.49,75.67,13.53,75.75,13.56,75.83,13.59,75.92,13.60,75.97,13.61,75.97,13.64,75.85,13.62,75.70,13.60,75.62,13.57,75.62,13.64,75.62,13.78,75.65,13.91,75.60,13.99,75.53,13.99,75.55,13.99,75.67,13.97,75.80,13.97,75.83
RZ_2461867_7606,null,null,50,0,4,13.94,75.83,13.91,75.62,13.89,75.40,13.90,75.30,13.90,75.33,13.90,75.25,13.93,75.08,13.94,75.00,13.95,75.10,13.91,75.28,13.89,75.25,13.93,75.28,13.97,75.20,14.03,75.28,14.03,75.33,14.01,75.40,13.99,75.45,13.97,75.47,14.01,75.40,14.07,75.30,14.15,75.22,14.19,75.20,14.20,75.17,14.19,75.40,14.18,75.60,14.19,75.33,14.20,74.88,14.16,74.78,14.11,75.12,14.07,75.45,14.09,75.38,14.10,75.20,14.12,75.08,14.18,74.97,14.20,74.95,14.21,74.90,14.20,75.10,14.22,75.33,14.22,75.50,14.24,75.45,14.20,75.70,14.19,75.97,14.18,76.28,14.19,76.25,14.20,76.20,14.22,76.10,14.30,76.08,14.36,76.08,14.43,76.10,14.44,76.15
RZ_2461867_7607,null,null,50,0,4,14.46,76.17,14.51,75.97,14.54,75.78,14.55,75.65,14.55,75.85,14.60,76.17,14.74,76.45,14.86,76.65,14.93,76.72,14.88,77.17,14.85,77.65,14.81,78.10,14.82,78.03,14.88,77.78,14.97,77.33,15.05,76.97,15.03,77.55,15.03,78.33,15.09,78.50,15.34,77.83,15.51,77.12,15.56,77.20,15.50,77.35,15.45,77.45,15.50,77.33,15.71,76.72,16.09,76.22,16.68,75.85,17.04,77.00,17.16,78.75,17.31,81.33,17.70,83.78,18.44,87.88,19.43,94.10,20.01,103.88,20.23,116.05,19.79,130.40,19.10,145.03,17.98,161.07,16.40,178.20,10.47,198.22,3.71,217.53,-3.36,235.20,-8.57,250.88,-13.31,266.52,-17.31,277.73,-18.04,283.02,-18.04,283.02
RZ_2461867_7608,null,null,50,0,4,null
RZ_2461867_7609,null,null,50,0,4,-26.77,263.65,-26.77,263.65,-26.46,261.40,-25.46,255.95,-21.99,246.95,-16.79,238.10,-10.72,229.00,-6.83,220.93,-4.51,212.38,-3.33,204.35,-1.93,198.25,0.81,195.20,8.46,194.57,15.82,191.05,19.25,181.38,17.85,167.40,16.10,157.20,16.18,144.32,15.95,135.12,15.80,124.55,16.38,119.60,16.96,114.58,17.54,108.72,17.85,102.40,18.21,95.38,18.51,89.70,18.39,85.40,18.09,82.92,17.77,80.53,17.77,79.08,17.86,77.35,17.89,76.30
RZ_2461867_7610,null,null,50,0,4,17.95,74.62,17.88,73.35,17.84,72.03,17.73,71.53,17.62,71.03,17.20,71.30,16.73,72.38,16.40,73.47,16.44,73.70,16.57,72.45,16.64,71.20,16.68,70.40,16.61,71.10,16.57,71.80,16.49,73.10,16.44,73.67,16.38,74.38,16.20,74.67,16.05,74.95,15.88,75.67,15.82,76.30,15.76,76.95,15.76,76.65,15.86,76.33,15.96,76.00,16.06,75.67,16.11,75.15,16.15,74.62,16.21,74.40,16.27,74.30,16.34,74.20,16.31,74.70,16.30,75.25,16.27,75.70,16.29,75.53,16.31,75.33,16.31,75.53,16.29,75.85,16.25,76.33,16.20,76.55,16.16,76.70,16.19,76.70,16.24,76.72,16.26,76.78,16.24,76.83,16.21,76.83,16.21,76.83,16.21,76.83,16.23,76.88,16.24,76.95
RZ_2461867_7611,null,null,50,0,4,16.24,77.05,16.21,77.30,16.20,77.53,16.20,77.47,16.29,77.20,16.36,77.08,16.39,77.22,16.34,77.35,16.32,77.28,16.35,77.10,16.38,76.95,16.43,76.88,16.48,76.90,16.50,77.28,16.46,77.62,16.46,77.78,16.45,77.35,16.45,76.95,16.49,76.83,16.54,76.90,16.59,76.90,16.60,76.85,16.59,76.92,16.61,77.08,16.62,77.20,16.65,77.20,16.65,77.15,16.65,77.08,16.68,76.80,16.73,76.55,16.77,76.55,16.82,76.78,16.84,77.10,16.88,77.20,16.84,77.28,16.80,77.20,16.73,77.12,16.70,77.05,16.69,77.05,16.71,77.12,16.74,77.25,16.76,77.38,16.82,77.42,16.93,77.45,16.99,77.55,17.02,77.70,17.01,77.85,17.00,77.88,16.99,77.88,17.00,77.85
RZ_2461867_7612,null,null,50,0,4,17.02,77.85,17.06,77.80,17.10,77.75,17.12,77.70,17.18,77.67,17.19,77.58,17.21,77.50,17.21,77.42,17.25,77.47,17.29,77.65,17.34,77.80,17.36,77.72,17.38,77.58,17.38,77.40,17.35,77.38,17.34,77.28,17.41,77.17,17.49,77.10,17.50,77.08,17.45,77.05,17.38,77.10,17.38,77.22,17.36,77.33,17.36,77.33,17.43,77.33,17.49,77.25,17.55,77.22,17.55,77.15,17.57,77.12,17.60,77.12,17.55,77.17,17.49,77.20,17.48,77.20,17.52,77.35,17.57,77.53,17.59,77.33,17.61,77.00,17.65,76.97,17.65,77.25,17.70,77.55,17.73,77.60,17.74,77.65,17.68,77.65,17.66,77.58,17.66,77.53,17.69,77.50,17.68,77.50,17.70,77.47,17.71,77.45,17.74,77.38
RZ_2461867_7613,null,null,50,0,4,17.76,77.28,17.76,77.47,17.77,77.72,17.77,77.95,17.81,77.72,17.84,77.30,17.86,76.90,17.89,76.70,17.90,76.65,17.91,76.83,17.91,77.05,17.84,77.25,17.76,77.15,17.74,77.05,17.76,77.40,17.77,77.83,17.74,78.25,17.77,77.97,17.84,77.62,17.89,77.22,17.88,77.08,17.86,77.22,17.86,77.42,17.90,77.33,17.94,77.03,17.98,76.90,17.96,77.10,17.96,77.33,17.95,77.50,17.91,77.65,17.90,77.45,17.88,77.10,17.84,76.80,17.80,76.85,17.80,77.00,17.81,77.08,17.81,77.22,17.81,77.28,17.81,77.33,17.90,77.30,17.99,77.28,18.06,77.35,18.05,77.42,18.01,77.47,17.98,77.47,17.96,77.45,17.96,77.45,17.98,77.47,18.00,77.47,18.01,77.45
RZ_2461867_7614,null,null,50,0,4,18.00,77.42,18.00,77.40,18.04,77.40,18.05,77.38,18.01,77.38,17.96,77.38,18.04,77.00,18.14,76.62,18.20,76.90,18.11,77.53,18.05,77.90,18.02,77.65,18.02,77.22,17.98,77.17,17.94,77.15,17.95,77.22,17.95,77.10,17.94,76.97,18.01,76.95,18.12,76.97,18.23,76.95,18.23,76.90,18.23,76.92,18.23,77.00,18.23,76.92,18.20,76.75,18.16,76.60,18.11,76.80,18.10,76.97,18.16,77.12,18.25,77.12,18.32,77.15,18.27,77.15,18.25,76.95,18.27,76.75,18.30,76.95,18.30,77.35,18.31,77.12,18.35,76.58,18.38,76.10,18.21,76.42,18.06,76.70,17.98,76.83,18.06,76.72,18.15,76.58,18.15,76.47,18.10,76.47,18.11,76.60,18.16,76.75,18.23,76.80
RZ_2461867_7615,null,null,51,0,4,18.18,76.67,18.14,76.55,18.10,76.40,18.09,76.47,18.15,76.55,18.21,76.65,18.31,76.22,18.39,75.83,18.45,75.50,18.44,75.85,18.39,76.25,18.32,76.58,18.32,76.53,18.32,76.47,18.27,76.42,18.21,76.45,18.25,76.40,18.34,76.35,18.45,76.28,18.49,76.22,18.54,76.20,18.57,76.25,18.60,76.45,18.61,76.62,18.56,76.75,18.52,76.22,18.51,75.67,18.56,75.38,18.70,75.62,18.91,76.35,19.16,76.85,19.31,77.05,19.40,76.83,19.46,76.60,19.54,76.65,19.82,76.85,20.34,77.22,21.11,77.62,22.01,77.97,23.05,78.22,23.96,78.25,24.80,78.17,25.57,77.75,26.20,77.17,26.73,76.28,27.02,75.62,27.30,75.33,27.52,75.03,27.65,74.78,27.88,74.45,27.98,74.28
RZ_2461867_7616,null,null,50,0,4,28.18,74.00,28.29,73.72,28.50,73.40,28.64,73.03,28.76,72.72,28.84,71.80,28.91,71.05,29.04,70.28,29.11,70.20,29.14,70.28,29.11,70.40,29.09,70.30,29.14,69.75,29.19,69.15,29.23,68.83,29.16,68.70,29.10,68.50,29.05,68.12,29.07,67.83,29.09,67.72,29.02,67.83,28.96,67.92,28.88,67.90,28.85,67.95,28.85,67.97,28.89,67.35,28.94,66.67,28.96,66.28,28.91,66.58,28.86,66.92,28.85,67.00,28.90,66.75,28.90,66.45,28.84,66.45,28.76,66.75,28.77,67.08,28.82,66.88,28.80,66.40,28.75,65.95,28.69,65.75,28.69,65.92,28.66,66.53,28.64,67.03,28.64,67.20,28.68,66.60,28.74,66.03,28.77,65.80,28.76,66.05,28.74,66.28,28.74,66.38
RZ_2461867_7617,null,null,50,0,4,28.76,66.33,28.71,66.28,28.66,66.28,28.59,66.65,28.55,67.05,28.54,67.25,28.54,67.10,28.59,66.90,28.62,66.85,28.64,67.08,28.61,67.33,28.59,67.50,28.61,67.33,28.65,67.15,28.68,67.10,28.66,67.12,28.61,67.20,28.57,67.30,28.56,67.38,28.56,67.15,28.55,66.88,28.52,66.85,28.49,67.35,28.46,67.85,28.45,68.12,28.44,68.10,28.46,67.75,28.48,67.40,28.49,67.30,28.46,67.58,28.44,67.88,28.45,67.55,28.44,67.20,28.41,66.95,28.44,67.20,28.49,67.47,28.45,67.60,28.36,67.60,28.32,67.58,28.38,67.55,28.43,67.55,28.44,67.58,28.44,67.62,28.44,67.62,28.49,67.30,28.52,66.95,28.54,67.05,28.51,67.50,28.49,67.92,28.51,67.95
RZ_2461867_7618,null,null,49,0,4,28.54,67.97,28.50,67.65,28.48,67.35,28.45,67.17,28.48,67.45,28.48,67.70,28.44,67.83,28.41,67.53,28.38,67.25,28.35,67.30,28.29,67.72,28.26,68.17,28.27,68.35,28.32,67.92,28.35,67.47,28.36,67.00,28.34,67.05,28.40,67.12,28.44,67.42,28.50,67.67,28.50,68.03,28.50,68.12,28.50,68.28,28.49,68.33,28.49,68.20,28.48,68.03,28.48,67.85,28.48,67.72,28.46,67.72,28.43,67.85,28.36,68.12,28.30,68.28,28.29,68.28,28.27,67.95,28.30,67.65,28.39,67.40,28.45,67.53,28.52,67.47,28.52,67.40,28.54,67.33,28.56,67.40,28.57,67.40,28.55,67.67,28.50,67.97,28.48,68.35,28.48,68.40,28.50,68.33,28.52,68.17,28.56,68.00
RZ_2461867_7619,null,null,50,0,4,28.55,67.92,28.56,67.88,28.57,67.85,28.54,67.92,28.40,68.00,28.26,68.08,28.31,68.10,28.40,68.35,28.46,68.58,28.48,68.40,28.50,67.97,28.55,67.55,28.48,67.67,28.38,67.95,28.27,68.22,28.26,68.25,28.31,68.20,28.39,68.12,28.41,68.12,28.38,68.20,28.35,68.33,28.39,68.00,28.43,67.67,28.45,67.45,28.40,67.72,28.35,67.95,28.31,68.10,28.40,68.17,28.51,68.03,28.61,67.78,28.62,67.50,28.59,67.53,28.54,67.62,28.50,67.75,28.48,67.78,28.48,67.83,28.51,67.85,28.54,68.10,28.56,68.35,28.55,68.55,28.57,68.45,28.60,68.38,28.55,68.35,28.48,68.35,28.46,68.33,28.52,68.30,28.59,68.28,28.59,68.22,28.59,68.08,28.57,68.12
RZ_2461867_7620,null,null,50,0,4,28.56,68.20,28.56,68.28,28.55,68.08,28.54,67.78,28.55,67.53,28.56,67.65,28.54,67.92,28.50,68.22,28.49,68.22,28.51,68.17,28.52,68.10,28.52,68.05,28.52,68.05,28.54,68.10,28.54,68.12,28.55,67.83,28.61,67.53,28.70,67.20,28.80,67.22,28.81,67.50,28.80,67.75,28.75,68.03,28.73,67.80,28.73,67.38,28.74,66.95,28.70,67.17,28.69,67.62,28.69,68.00,28.71,67.85,28.70,67.70,28.70,67.62,28.68,67.60,28.68,67.60,28.65,67.75,28.64,67.90,28.61,68.00,28.61,67.95,28.70,67.92,28.79,67.92,28.90,67.92,28.90,67.85,28.91,67.75,28.90,67.70,28.88,67.72,28.85,67.72,28.84,67.72,28.88,67.70,28.89,67.80,28.91,67.88,28.90,67.92
RZ_2461867_7621,null,null,50,0,4,28.90,67.95,28.91,67.97,28.90,68.22,28.82,68.45,28.79,68.28,28.82,67.85,28.91,67.60,28.98,67.88,28.96,68.12,28.94,68.25,28.91,68.00,28.88,67.80,28.88,67.60,28.90,67.75,28.93,67.75,28.99,67.72,29.05,67.53,29.09,67.47,29.11,67.47,29.10,67.60,29.10,67.67,29.07,67.75,29.05,67.70,29.04,67.65,29.10,67.55,29.15,67.47,29.19,67.67,29.15,67.92,29.18,68.15,29.21,68.12,29.19,68.12,29.11,68.12,29.02,68.15,29.01,68.28,29.02,68.38,29.04,68.20,29.05,67.92,29.07,67.65,29.09,67.62,29.09,67.83,29.07,68.08,29.07,68.28,29.12,68.10,29.16,67.95,29.18,67.80,29.16,67.78,29.18,67.90,29.18,68.05,29.19,68.17,29.21,67.90
RZ_2461867_7622,null,null,50,0,4,29.27,67.65,29.31,67.92,29.27,68.45,29.21,68.62,29.18,68.20,29.18,67.83,29.18,67.80,29.16,67.83,29.16,67.88,29.15,68.00,29.15,67.97,29.16,67.90,29.19,67.75,29.19,67.70,29.18,67.80,29.15,67.95,29.14,68.10,29.14,68.12,29.14,68.10,29.16,68.03,29.19,67.97,29.19,67.97,29.19,68.03,29.20,67.83,29.20,67.62,29.20,67.35,29.26,67.40,29.34,67.53,29.36,68.12,29.31,68.62,29.31,68.38,29.34,67.70,29.35,67.17,29.30,67.60,29.24,68.05,29.21,68.38,29.24,68.17,29.27,68.00,29.30,67.85,29.30,67.92,29.29,67.92,29.30,67.88,29.34,67.85,29.41,67.83,29.46,67.80,29.49,67.78,29.50,67.72,29.50,67.70,29.48,67.75,29.45,67.83
RZ_2461867_7623,null,null,50,0,4,29.36,67.95,29.30,68.03,29.27,68.03,29.30,67.95,29.35,67.90,29.39,67.95,29.50,68.03,29.60,68.05,29.56,68.08,29.44,68.10,29.43,68.17,29.55,68.05,29.64,67.90,29.56,67.72,29.48,67.67,29.44,67.67,29.46,67.67,29.49,67.72,29.52,67.83,29.49,67.90,29.45,67.72,29.43,67.53,29.39,67.40,29.38,67.45,29.39,67.47,29.44,67.42,29.51,67.38,29.56,67.33,29.56,67.67,29.59,68.10,29.62,68.30,29.64,67.92,29.60,67.53,29.55,67.53,29.57,67.65,29.60,67.92,29.68,68.08,29.70,68.25,29.73,68.33,29.71,68.38,29.73,68.38,29.73,68.30,29.71,68.17,29.70,67.83,29.69,67.55,29.75,67.30,29.80,67.28,29.85,67.47,29.85,67.70,29.86,67.83
RZ_2461867_7624,null,null,50,0,4,29.90,67.60,29.94,67.40,29.96,67.30,29.96,67.33,30.05,67.33,30.15,67.33,30.16,67.28,29.96,67.20,29.70,67.15,29.21,67.10,28.62,67.03,27.71,67.35,26.93,67.70,26.04,68.28,25.36,68.40,24.41,68.45,23.71,68.30,22.82,68.12,22.24,67.90,21.48,67.67,20.84,68.00,20.32,68.67,19.89,69.72,19.49,70.53,19.11,71.08,18.82,71.22,18.70,71.15,18.39,71.22,18.18,71.47,17.85,71.78,17.73,71.95,17.60,72.00,17.60,71.90,17.65,71.83,17.71,71.95,17.79,72.30,17.86,72.72,18.01,73.00,18.16,72.92,18.38,72.70,18.50,72.42,18.61,72.25,18.61,72.28,18.59,72.33,18.57,72.05,18.54,71.75,18.54,71.47,18.49,71.60,18.44,71.67,18.40,71.60
RZ_2461867_7625,null,null,50,0,4,18.40,71.65,18.46,71.70,18.52,71.60,18.56,71.35,18.56,71.30,18.55,71.47,18.59,71.72,18.62,71.78,18.70,71.40,18.74,70.95,18.75,70.62,18.71,70.88,18.69,71.30,18.69,71.58,18.73,71.47,18.76,71.22,18.81,71.00,18.84,71.10,18.84,71.28,18.90,71.45,18.95,71.62,19.00,71.70,18.96,71.85,19.05,71.97,19.18,71.85,19.34,71.42,19.41,70.97,19.36,70.72,19.27,70.70,19.16,70.65,19.14,70.65,19.14,70.80,19.16,70.95,19.20,71.05,19.24,71.00,19.25,71.05,19.25,71.20,19.26,71.35,19.27,71.42,19.25,71.33,19.24,71.10,19.31,70.88,19.41,70.60,19.51,70.45,19.55,70.38,19.56,70.55,19.56,70.75,19.54,71.12,19.54,71.45,19.54,71.88
RZ_2461867_7626,null,null,50,0,4,19.56,72.08,19.57,71.60,19.57,70.97,19.56,70.50,19.56,70.72,19.56,70.95,19.57,70.97,19.57,70.95,19.57,70.85,19.65,70.78,19.73,70.90,19.85,71.08,19.86,71.22,19.91,71.05,19.91,70.78,19.93,70.47,19.91,70.38,19.90,70.50,19.86,70.95,19.85,71.35,19.84,71.42,19.90,71.25,19.95,71.10,19.98,71.38,19.96,71.58,19.95,71.72,19.95,71.67,19.95,71.55,19.96,71.50,20.01,71.53,20.05,71.60,20.09,71.60,20.07,71.45,20.05,71.20,20.02,70.95,20.00,70.85,19.99,70.83,19.98,70.80,20.00,70.85,20.01,71.03,20.02,71.20,20.01,71.30,20.01,71.30,20.04,71.60,20.04,71.90,20.06,71.83,20.11,71.47,20.15,71.17,20.16,71.30,20.11,71.40
RZ_2461867_7627,null,null,50,0,4,20.07,71.58,20.06,71.70,20.10,71.47,20.14,71.15,20.20,70.88,20.23,71.25,20.25,71.60,20.25,71.67,20.26,71.38,20.25,71.08,20.24,70.97,20.30,70.90,20.40,70.90,20.49,70.97,20.49,71.05,20.45,71.10,20.41,71.12,20.39,70.95,20.39,70.75,20.40,70.35,20.43,70.12,20.43,70.20,20.43,70.53,20.41,70.92,20.44,70.97,20.46,71.00,20.48,70.95,20.46,70.92,20.48,70.92,20.50,70.97,20.52,71.10,20.52,71.28,20.55,71.28,20.56,71.15,20.59,70.95,20.61,70.88,20.62,70.90,20.65,70.90,20.65,70.97,20.64,71.03,20.64,71.05,20.70,70.90,20.75,70.72,20.79,70.78,20.75,70.95,20.73,70.97,20.74,70.85,20.75,70.72,20.75,70.72,20.77,70.72
RZ_2461867_7628,null,null,50,0,4,20.79,70.90,20.82,71.08,20.86,71.20,20.91,71.20,20.94,71.12,20.94,71.05,20.91,70.95,20.90,70.90,20.89,70.88,20.93,70.95,20.95,71.05,20.98,71.15,21.01,70.92,21.04,70.67,21.04,70.17,21.01,69.92,20.99,69.67,21.00,69.67,20.99,69.92,20.99,70.20,20.99,70.70,21.01,70.97,21.04,70.83,21.05,70.42,21.12,70.08,21.16,70.20,21.19,70.78,21.15,71.28,21.15,71.42,21.18,71.17,21.19,70.88,21.15,71.12,21.09,71.38,21.07,71.33,21.09,70.97,21.12,70.58,21.14,70.50,21.15,70.55,21.14,70.72,21.14,70.92,21.16,71.12,21.24,71.22,21.29,71.42,21.32,71.53,21.31,71.65,21.31,71.65,21.34,71.67,21.36,71.70,21.41,71.28,21.44,70.83
RZ_2461867_7629,null,null,50,0,4,21.45,70.65,21.40,70.97,21.34,71.28,21.31,71.08,21.34,70.85,21.41,70.62,21.46,70.58,21.48,70.55,21.51,70.53,21.56,70.47,21.60,70.42,21.60,70.38,21.57,70.65,21.59,70.97,21.59,71.28,21.61,71.08,21.62,70.90,21.62,70.70,21.62,70.70,21.61,71.00,21.61,71.30,21.62,71.58,21.68,71.08,21.69,70.55,21.70,70.03,21.68,70.12,21.69,70.40,21.69,70.78,21.69,71.00,21.68,71.10,21.70,70.95,21.71,70.92,21.71,71.03,21.69,71.33,21.69,71.47,21.75,71.22,21.85,70.72,21.95,70.22,21.90,70.55,21.80,71.12,21.73,71.45,21.74,71.20,21.79,70.83,21.82,70.67,21.88,70.53,21.89,70.85,21.89,71.22,21.86,71.60,21.85,71.62,21.86,71.38
RZ_2461867_7630,null,null,50,0,4,21.90,71.10,21.94,70.83,21.95,70.83,21.95,70.83,21.94,70.65,21.93,70.47,21.98,70.60,22.02,70.88,22.06,71.12,22.04,71.08,22.01,71.00,22.00,70.95,22.00,70.88,22.00,70.83,21.98,70.80,21.95,70.80,21.93,70.88,21.91,70.97,21.91,71.05,21.91,71.10,21.93,71.22,21.96,71.22,21.99,71.05,22.01,70.80,22.01,70.65,21.99,70.65,21.96,70.67,21.95,70.72,21.90,70.67,21.85,70.65,21.88,70.62,21.93,70.65,21.98,70.97,21.99,71.28,22.00,71.58,22.04,71.55,22.07,71.33,22.11,70.80,22.15,70.33,22.14,70.47,22.12,70.92,22.12,71.35,22.18,71.20,22.20,71.00,22.23,70.78,22.23,70.75,22.23,70.83,22.21,70.88,22.20,70.85,22.19,70.85
RZ_2461867_7631,null,null,50,0,4,22.18,70.88,22.15,70.97,22.14,71.05,22.18,71.10,22.23,71.10,22.25,71.03,22.24,70.95,22.29,70.90,22.35,70.92,22.29,71.25,22.16,71.55,22.04,71.53,22.04,71.33,21.96,71.10,21.90,71.30,22.00,71.40,22.16,71.33,22.29,71.03,22.23,70.72,22.15,70.80,22.11,70.97,22.09,71.22,22.07,71.25,22.10,71.22,22.12,71.10,22.15,70.97,22.18,70.88,22.18,70.83,22.15,70.97,22.20,71.28,22.25,71.58,22.32,71.60,22.31,71.50,22.30,71.45,22.26,71.47,22.26,71.55,22.25,71.30,22.23,71.08,22.23,70.90,22.29,71.00,22.36,71.10,22.49,71.00,22.65,70.85,22.94,70.70,23.30,70.75,23.57,70.90,23.86,71.08,24.04,71.25,24.23,71.33,24.26,71.38
RZ_2461867_7632,null,null,50,0,4,24.36,71.47,24.61,71.58,24.85,71.72,25.06,71.88,25.15,71.95,25.26,72.00,25.36,71.65,25.46,71.30,25.52,71.12,25.64,71.72,25.73,72.35,25.76,72.78,25.70,72.72,25.60,72.65,25.52,72.53,25.49,72.42,25.46,72.33,25.46,72.28,25.46,72.28,25.44,72.20,25.40,72.10,25.38,72.05,25.36,72.08,25.34,72.15,25.34,72.20,25.44,72.20,25.54,72.17,25.61,72.22,25.55,72.30,25.52,72.35,25.51,72.38,25.55,72.42,25.57,72.53,25.59,72.60,25.61,72.65,25.66,72.70,25.73,72.78,25.77,72.88,25.79,72.58,25.79,72.25,25.81,72.03,25.82,72.20,25.82,72.67,25.80,73.03,25.82,73.33,25.86,73.35,25.85,73.33,25.80,73.28,25.75,73.22,25.75,73.30
RZ_2461867_7633,null,null,50,0,4,25.75,73.33,25.76,73.25,25.80,72.95,25.82,72.62,25.85,72.42,25.88,72.40,25.93,72.40,25.96,72.42,25.99,72.50,25.98,72.65,25.93,72.75,25.85,72.80,25.76,72.78,25.74,72.65,25.74,72.55,25.75,72.45,25.73,72.78,25.71,73.08,25.70,73.20,25.74,72.67,25.77,72.15,25.80,71.88,25.79,71.95,25.79,72.05,25.82,72.12,25.85,72.22,25.88,72.10,25.86,71.88,25.82,72.00,25.79,72.35,25.77,72.55,25.79,72.40,25.80,72.25,25.82,72.20,25.84,72.10,25.84,72.00,25.88,72.28,25.93,72.60,25.98,72.92,25.89,72.88,25.79,72.78,25.69,72.70,25.69,72.62,25.77,72.62,25.86,72.60,25.96,72.28,25.98,71.95,25.95,71.97,25.85,72.33,25.77,72.58
RZ_2461867_7634,null,null,50,0,4,25.79,72.47,25.85,72.40,25.91,72.42,25.93,72.45,25.89,72.47,25.85,72.45,25.81,72.35,25.84,72.10,25.86,71.90,25.90,71.60,25.90,71.45,25.88,71.45,25.84,71.80,25.77,72.33,25.73,72.67,25.79,72.70,25.86,72.53,25.95,72.45,25.94,72.53,25.91,72.53,25.90,72.42,25.89,72.40,25.89,72.50,25.88,72.72,25.82,72.88,25.79,72.95,25.75,72.88,25.77,72.80,25.80,72.75,25.84,72.58,25.86,72.35,25.86,72.53,25.91,72.92,25.96,73.22,26.02,73.12,26.06,73.00,26.09,72.92,26.10,72.83,26.06,72.47,26.04,72.10,26.05,71.80,26.05,71.75,26.02,71.83,25.94,72.05,25.86,72.30,25.79,72.53,25.84,72.60,25.93,72.62,26.00,72.67,25.99,72.72
RZ_2461867_7635,null,null,50,0,4,25.95,72.75,25.93,72.60,25.94,72.45,25.96,72.28,25.91,72.33,25.85,72.45,25.80,72.58,25.80,72.65,25.81,72.55,25.86,72.33,25.93,72.15,25.96,72.00,25.95,71.92,25.94,72.08,25.88,72.28,25.79,72.45,25.85,72.40,25.98,72.30,26.09,72.20,26.01,72.40,25.96,72.67,25.95,72.65,26.00,72.45,26.02,72.30,25.98,72.40,25.94,72.58,25.90,72.72,25.94,72.42,25.94,72.12,25.94,71.90,25.94,72.05,25.99,72.10,26.09,72.08,26.16,72.10,26.15,72.03,26.07,71.92,26.04,72.10,26.07,72.45,26.14,72.80,26.18,72.62,26.15,72.38,26.09,72.10,26.02,72.12,26.00,72.42,25.98,72.70,25.96,72.78,25.98,72.55,26.00,72.15,26.00,71.95,26.04,71.80
RZ_2461867_7636,null,null,50,0,4,26.06,71.88,26.10,72.00,26.11,72.10,26.11,72.20,26.10,72.25,26.07,72.28,26.04,72.53,26.00,72.75,25.98,72.72,25.99,72.58,26.00,72.50,26.00,72.67,26.00,72.75,25.98,72.75,25.95,72.78,25.94,72.70,25.94,72.60,25.93,72.65,25.98,72.95,26.01,73.25,26.09,73.05,26.05,72.67,26.02,72.35,25.99,72.42,26.02,72.50,25.99,72.53,25.98,72.45,26.05,72.33,26.19,72.00,26.21,71.72,26.09,72.08,25.98,72.60,25.98,72.92,26.00,72.70,26.01,72.45,26.02,72.53,26.04,72.60,26.05,72.67,26.11,72.58,26.18,72.42,26.24,72.25,26.25,72.17,26.25,72.17,26.23,72.10,26.20,72.03,26.16,72.17,26.15,72.40,26.14,72.67,26.12,72.72,26.10,72.78
RZ_2461867_7637,null,null,50,0,4,26.15,72.75,26.20,72.65,26.25,72.45,26.25,72.25,26.25,72.20,26.26,72.25,26.26,72.53,26.25,72.75,26.25,72.97,26.26,73.00,26.20,73.03,26.12,73.05,26.05,73.05,26.04,73.05,26.06,73.05,26.09,73.05,26.18,72.80,26.23,72.80,26.27,73.03,26.26,73.47,26.21,73.60,26.15,73.42,26.12,73.30,26.15,73.25,26.16,73.12,26.15,72.95,26.12,73.17,26.10,73.55,26.14,73.45,26.25,73.12,26.36,72.80,26.40,73.03,26.35,73.05,26.29,73.20,26.23,73.30,26.24,73.00,26.24,72.55,26.26,72.12,26.25,72.12,26.26,72.62,26.29,73.10,26.34,73.55,26.36,73.17,26.39,72.78,26.39,72.62,26.35,73.12,26.34,73.62,26.34,73.90,26.35,73.80,26.36,73.50
RZ_2461867_7638,null,null,50,0,4,26.39,73.28,26.41,73.12,26.41,73.10,26.38,72.88,26.32,72.65,26.30,72.45,26.27,72.75,26.24,73.03,26.21,73.22,26.19,73.15,26.27,73.15,26.39,73.12,26.49,73.12,26.51,73.00,26.52,72.92,26.45,72.80,26.36,72.78,26.27,72.75,26.29,72.60,26.29,72.47,26.29,72.60,26.29,72.85,26.30,73.10,26.31,73.10,26.34,72.90,26.35,72.70,26.35,72.75,26.34,72.83,26.32,72.90,26.36,72.72,26.39,72.80,26.43,72.95,26.44,73.12,26.44,73.08,26.46,72.95,26.48,72.75,26.50,72.67,26.46,72.60,26.40,72.67,26.29,72.80,26.20,72.97,26.16,73.15,26.19,73.20,26.21,73.20,26.20,73.35,26.18,73.55,26.19,73.72,26.20,73.65,26.24,73.40,26.21,73.15
RZ_2461867_7639,null,null,50,0,4,26.21,72.97,26.19,73.00,26.19,73.10,26.19,72.95,26.20,72.53,26.21,72.05,26.21,72.00,26.20,72.12,26.20,72.25,26.23,72.17,26.26,72.15,26.27,72.17,26.27,72.40,26.25,72.65,26.23,72.85,26.26,72.92,26.31,73.00,26.36,73.03,26.32,73.10,26.34,73.25,26.36,73.40,26.32,73.62,26.25,73.78,26.20,73.50,26.25,72.95,26.29,72.42,26.29,72.67,26.21,73.40,26.15,74.12,26.12,74.20,26.15,73.88,26.21,73.53,26.24,73.47,26.25,73.40,26.27,73.38,26.31,73.35,26.34,73.38,26.41,73.22,26.48,73.08,26.49,73.17,26.43,73.42,26.36,73.67,26.36,73.45,26.36,73.22,26.36,73.03,26.34,73.08,26.30,73.17,26.31,73.33,26.34,73.50,26.38,73.47
RZ_2461867_7640,null,null,101,0,2,26.35,73.30,26.32,73.12,26.27,73.03,26.25,73.15,26.18,73.22,26.12,73.12,26.11,72.92,26.18,72.78,26.24,72.90,26.25,73.10,26.25,73.25,26.27,73.20,26.34,72.90,26.40,72.58,26.44,72.42,26.43,72.50,26.40,72.60,26.44,72.90,26.49,73.15,26.52,73.28,26.51,73.20,26.48,73.22,26.45,73.22,26.43,73.17,26.45,73.03,26.46,73.05,26.48,73.15,26.46,73.22,26.46,73.33,26.45,73.42,26.46,73.08,26.49,72.62,26.50,72.12,26.48,72.08,26.44,72.25,26.39,72.55,26.39,72.88,26.44,73.03,26.48,73.25,26.50,73.40,26.49,73.58,26.52,73.62,26.56,73.38,26.62,73.03,26.65,72.62,26.66,72.53,26.64,72.97,26.60,73.50,26.56,73.95,26.57,73.72,26.64,73.15,26.74,72.62,26.77,72.70,26.76,73.12,26.71,73.55,26.62,73.58,26.55,73.50,26.50,73.35,26.52,73.20,26.54,73.10,26.57,72.97,26.61,72.88,26.64,72.67,26.64,72.58,26.62,72.45,26.60,72.75,26.60,72.88,26.62,73.03,26.66,73.03,26.69,73.22,26.66,73.10,26.62,72.78,26.56,72.42,26.52,72.35,26.50,72.22,26.51,72.15,26.59,72.28,26.62,72.55,26.68,72.85,26.66,72.95,26.60,73.08,26.55,73.15,26.50,73.08,26.50,72.90,26.60,72.75,26.65,73.12,26.71,73.47,26.65,73.38,26.62,72.92,26.60,72.47,26.61,72.60,26.61,72.78,26.60,72.97,26.59,73.20,26.57,73.38,26.56,73.45,26.54,73.30,26.52,73.12,26.52,73.17,26.54,73.38,26.55,73.58
RZ_2461867_7641,null,null,50,0,2,26.57,73.28,26.60,72.88,26.61,72.90,26.60,73.30,26.56,73.38,26.55,73.05,26.55,72.72,26.55,72.88,26.56,73.03,26.56,73.30,26.57,73.45,26.57,73.30,26.57,72.92,26.56,72.55,26.54,72.85,26.49,73.20,26.44,73.67,26.43,73.83,26.46,73.42,26.50,72.88,26.55,72.30,26.57,72.30,26.62,72.30,26.66,72.15,26.71,72.03,26.75,71.88,26.70,71.90,26.62,72.00,26.55,72.15,26.54,72.62,26.57,73.00,26.65,72.75,26.76,72.20,26.81,71.65,26.82,71.83,26.80,72.00,26.77,72.20,26.77,72.20,26.76,72.25,26.74,72.33,26.66,72.40,26.51,72.60,26.39,72.75,26.34,72.55,26.35,72.15,26.38,71.78,26.41,71.80,26.45,71.80,26.49,71.83,26.45,71.78
RZ_2461867_7642,null,null,50,0,2,26.45,71.42,26.45,71.05,26.45,71.03,26.43,71.38,26.44,71.78,26.45,71.95,26.45,72.05,26.44,71.75,26.48,71.35,26.52,71.15,26.52,71.65,26.49,72.15,26.48,71.97,26.55,71.53,26.62,71.28,26.66,71.55,26.64,71.88,26.62,72.08,26.61,72.15,26.61,72.00,26.61,71.78,26.62,71.53,26.66,71.53,26.71,71.53,26.76,71.53,26.76,71.53,26.75,71.50,26.73,71.50,26.65,71.53,26.57,71.80,26.56,72.05,26.62,71.92,26.69,71.58,26.71,71.40,26.71,71.55,26.71,71.72,26.71,71.70,26.73,71.65,26.71,71.60,26.70,71.58,26.75,71.62,26.81,71.75,26.77,71.80,26.68,71.80,26.59,71.78,26.60,71.80,26.60,71.85,26.60,71.85,26.69,71.83,26.77,71.78
RZ_2461867_7643,null,null,51,0,2,26.85,71.80,26.86,71.53,26.86,71.38,26.84,71.33,26.77,71.62,26.71,71.90,26.68,72.10,26.69,71.85,26.70,71.50,26.71,71.28,26.71,71.28,26.71,71.28,26.75,71.05,26.77,70.92,26.74,70.78,26.69,70.75,26.61,70.92,26.62,71.10,26.65,71.08,26.66,70.83,26.65,70.62,26.57,70.75,26.49,71.15,26.55,71.62,26.71,72.05,27.23,72.22,27.88,72.55,28.74,73.35,29.61,74.40,30.80,75.67,31.99,77.05,33.49,78.62,34.67,80.15,36.19,81.17,37.42,82.53,38.96,84.08,40.41,85.78,42.00,86.72,43.40,87.28,44.83,88.08,45.96,89.20,47.06,90.15,47.98,91.10,48.99,92.10,49.88,93.05,50.73,93.62,51.51,93.80,52.44,94.42,53.34,95.17,54.17,96.55,54.99,97.55
RZ_2461867_7644,null,null,152,0,5,55.56,98.45,56.11,99.10,56.59,100.20,57.27,101.60,58.06,103.22,58.91,104.92,59.69,106.22,60.39,106.92,60.85,107.35,61.35,108.20,61.65,109.03,62.12,110.28,62.51,111.17,63.12,112.72,63.56,113.75,63.95,115.25,64.30,116.45,64.61,118.25,65.08,120.20,65.61,122.45,66.16,124.42,66.64,126.22,66.86,127.47,67.14,128.38,67.25,128.75,67.33,129.05,67.31,129.15,67.33,129.53,67.31,130.35,67.17,131.57,66.99,133.35,66.91,134.60,67.05,135.50,67.19,136.60,67.26,137.78,67.26,140.32,67.38,141.95,67.49,144.43,67.55,146.35,67.51,148.28,67.45,149.22,67.41,149.43,67.35,150.35,67.31,151.28,67.22,152.20,67.16,152.32,67.11,152.43,67.08,153.07,67.20,154.07,67.33,155.40,67.49,156.05,67.51,156.32,67.72,156.32,67.90,156.85,68.05,157.43,67.95,158.78,67.84,159.57,67.72,160.65,67.51,161.20,67.30,161.78,67.11,162.03,67.09,162.00,67.11,161.90,67.10,161.82,67.06,161.93,67.03,162.10,67.04,162.43,67.08,162.70,67.10,162.95,67.12,162.97,67.12,162.88,67.12,162.70,67.12,162.62,67.09,163.28,66.97,164.03,66.85,164.70,66.78,164.65,66.65,164.55,66.51,164.60,66.40,164.65,66.42,164.70,66.38,164.72,66.30,164.78,66.20,164.82,66.17,164.68,66.19,164.53,66.21,164.40,66.21,164.43,66.20,164.25,66.20,164.03,66.21,163.82,66.20,163.88,66.20,163.95,66.20,164.03,66.20,163.90,66.21,163.72,66.19,163.55,66.16,163.50,66.15,163.45,66.16,163.43,66.14,163.43,66.10,163.40,66.08,163.12,66.06,162.68,66.06,162.20,66.06,162.03,66.04,162.32,65.99,162.55,65.95,162.72,65.92,162.45,65.94,162.12,65.95,161.82,65.95,161.68,65.94,161.62,65.92,161.55,65.90,161.47,65.86,161.40,65.84,161.22,65.81,161.12,65.84,161.10,65.85,161.20,65.86,161.05,65.86,160.93,65.84,160.82,65.85,160.93,65.88,160.68,65.90,160.40,65.89,160.05,65.88,159.93,65.86,159.80,65.85,159.72,65.83,159.80,65.80,159.97,65.80,160.15,65.81,159.93,65.84,159.57,65.85,159.43,65.86,159.62,65.86,159.80,65.86,159.80,65.86,159.80,65.85,159.82,65.81,159.85,65.76,159.88,65.70,160.10,65.62,160.30,65.58,160.18,65.53,159.72,65.51,159.28,65.49,159.35,65.46,159.57,65.47,159.80
RZ_2461867_7645,null,null,50,0,5,65.50,159.47,65.54,159.03,65.59,158.50,65.64,158.25,65.66,158.90,65.65,159.62,65.61,160.35,65.60,160.28,65.59,160.20,65.60,160.15,65.61,160.12,65.61,160.07,65.59,159.95,65.58,159.85,65.59,159.68,65.62,159.50,65.67,159.20,65.70,158.97,65.66,158.88,65.61,158.88,65.56,158.82,65.56,158.82,65.60,158.80,65.65,158.85,65.67,158.75,65.64,158.65,65.61,158.55,65.59,158.55,65.58,158.43,65.56,158.30,65.54,158.30,65.55,158.50,65.55,158.70,65.51,158.72,65.46,158.65,65.50,158.60,65.58,158.57,65.66,158.53,65.65,158.62,65.62,158.75,65.60,158.85,65.58,158.82,65.56,158.78,65.49,158.78,65.46,158.80,65.44,158.78,65.45,158.72,65.45,158.68,65.47,158.68,65.51,158.68
RZ_2461867_7646,null,null,50,0,5,65.54,158.75,65.51,158.88,65.46,159.00,65.46,158.68,65.47,158.28,65.55,158.28,65.59,158.65,65.60,159.03,65.59,158.78,65.60,158.38,65.62,158.00,65.62,158.20,65.65,158.45,65.66,158.68,65.71,158.57,65.75,158.47,65.75,158.40,65.66,158.43,65.58,158.45,65.61,158.50,65.70,158.50,65.85,158.60,66.06,158.68,66.29,158.70,66.39,158.85,66.33,159.00,66.21,159.18,66.10,159.20,65.84,159.15,65.47,159.05,65.11,158.95,64.51,158.82,63.95,158.68,63.14,158.43,62.52,157.57,61.89,156.30,61.20,154.78,60.35,153.18,59.38,151.50,58.45,149.35,57.67,147.88,56.92,146.93,56.27,145.93,55.61,144.95,54.91,142.60,54.19,140.68,53.51,138.25,52.98,136.78,52.27,135.55,51.40,134.10
RZ_2461867_7647,null,null,50,0,5,50.26,132.12,48.86,129.82,47.60,127.60,46.29,125.70,45.56,123.78,44.69,122.38,44.20,121.22,43.58,120.03,43.11,118.85,42.38,117.25,41.59,115.72,40.74,113.95,40.05,112.65,39.31,111.40,38.70,109.78,37.90,107.80,37.31,106.25,36.51,104.20,35.99,102.85,35.39,101.20,35.04,100.85,34.66,99.72,34.51,98.92,34.41,98.15,34.34,98.22,34.27,98.30,34.16,97.97,34.05,97.55,33.99,96.45,33.88,95.38,33.74,94.33,33.49,94.17,33.30,94.35,33.10,94.00,32.96,93.35,32.81,92.58,32.79,92.50,32.79,92.50,32.83,92.40,32.91,92.15,33.01,91.92,33.21,91.92,33.42,91.95,33.59,92.30,33.61,92.58,33.64,92.78,33.67,92.62,33.70,92.55,33.69,92.58,33.65,92.67
RZ_2461867_7648,null,null,50,0,5,33.61,92.75,33.58,92.67,33.56,92.58,33.54,92.40,33.61,92.35,33.71,92.40,33.79,92.65,33.75,92.88,33.71,92.97,33.77,93.00,33.88,93.00,34.01,92.95,34.05,92.90,34.06,92.90,34.04,92.92,34.00,92.97,34.00,92.95,34.02,92.83,34.05,92.72,34.06,92.83,34.08,93.03,34.08,93.25,34.06,93.28,34.05,93.22,34.05,93.17,34.05,93.17,34.01,93.62,34.00,94.08,33.99,94.45,34.02,94.33,34.02,94.25,34.02,94.22,34.02,94.22,34.01,94.15,34.01,93.95,34.01,93.75,34.05,93.67,34.08,93.72,34.12,93.90,34.17,93.92,34.19,93.95,34.15,93.85,34.11,93.83,34.11,93.97,34.11,94.15,34.09,94.33,34.05,94.25,34.01,94.20,34.05,94.30,34.12,94.58
RZ_2461867_7649,null,null,50,0,5,34.19,94.83,34.17,94.90,34.17,94.75,34.19,94.47,34.20,94.35,34.21,94.35,34.21,94.53,34.21,94.78,34.20,95.03,34.21,95.25,34.24,95.20,34.24,95.15,34.20,95.12,34.17,95.15,34.19,95.20,34.19,95.25,34.24,95.25,34.30,95.03,34.36,94.80,34.35,94.80,34.33,95.15,34.30,95.50,34.27,95.62,34.26,95.35,34.25,95.10,34.25,95.05,34.29,95.28,34.30,95.40,34.30,95.30,34.29,95.05,34.27,94.90,34.34,94.70,34.40,94.67,34.45,95.03,34.41,95.40,34.39,95.75,34.40,95.65,34.42,95.55,34.44,95.58,34.41,95.72,34.38,95.90,34.35,96.00,34.33,96.00,34.31,95.95,34.30,95.92,34.30,95.80,34.30,95.70,34.31,95.55,34.33,95.47,34.35,95.47
RZ_2461867_7650,null,null,50,0,5,34.44,95.58,34.51,95.90,34.55,96.17,34.50,96.40,34.45,96.30,34.42,96.25,34.38,96.25,34.34,96.35,34.34,96.53,34.39,96.60,34.46,96.33,34.51,95.95,34.52,95.80,34.51,96.12,34.49,96.42,34.46,96.55,34.44,96.47,34.42,96.33,34.44,96.25,34.46,96.33,34.48,96.58,34.52,96.78,34.56,96.90,34.58,96.92,34.52,96.92,34.46,96.90,34.42,96.90,34.40,96.90,34.38,96.90,34.33,96.80,34.29,96.65,34.33,96.53,34.40,96.45,34.45,96.60,34.45,96.75,34.39,96.80,34.33,96.65,34.33,96.70,34.36,97.00,34.40,97.40,34.40,97.28,34.41,96.97,34.39,96.80,34.35,96.92,34.33,97.05,34.35,97.03,34.38,96.97,34.41,96.92,34.45,96.90,34.44,96.88
RZ_2461867_7651,null,null,50,0,5,34.40,96.85,34.35,96.80,34.35,96.75,34.34,96.78,34.34,96.83,34.34,96.90,34.35,96.78,34.39,96.60,34.41,96.42,34.46,96.42,34.49,96.40,34.50,96.42,34.48,96.55,34.49,96.67,34.49,97.03,34.52,97.30,34.54,97.60,34.55,97.62,34.54,97.30,34.46,96.92,34.39,96.72,34.30,96.83,34.27,96.97,34.25,97.10,34.25,97.25,34.24,97.50,34.25,97.58,34.24,97.78,34.29,97.88,34.35,97.95,34.30,97.83,34.20,97.35,34.10,96.88,34.17,96.78,34.23,97.05,34.27,97.33,34.24,97.35,34.23,97.38,34.23,97.42,34.20,97.45,34.16,97.40,34.11,97.35,34.10,97.20,34.10,97.10,34.09,97.35,34.06,97.72,34.04,98.12,34.04,98.03,34.04,97.83,34.06,97.45
RZ_2461867_7652,null,null,50,0,5,34.08,97.17,34.08,97.17,34.06,97.33,34.04,97.45,34.00,97.35,33.96,97.25,33.92,97.20,33.91,97.20,33.90,97.28,33.88,97.42,33.89,97.47,33.92,97.42,33.98,97.17,34.00,97.05,34.01,97.17,33.96,97.42,33.88,97.90,33.81,98.15,33.80,98.28,33.84,97.92,33.89,97.60,33.95,97.38,33.98,97.38,33.98,97.33,33.99,97.25,33.98,97.22,33.92,97.33,33.86,97.58,33.79,97.90,33.77,98.15,33.77,98.28,33.77,98.30,33.77,98.22,33.77,98.03,33.81,97.83,33.85,97.75,33.80,97.83,33.75,97.67,33.74,97.42,33.77,97.38,33.79,97.45,33.77,97.53,33.75,97.78,33.73,98.12,33.67,98.30,33.64,97.97,33.60,97.62,33.56,97.62,33.52,97.65,33.52,97.60
RZ_2461867_7653,null,null,50,0,5,33.55,97.47,33.60,97.45,33.61,97.55,33.62,97.67,33.60,97.75,33.58,97.78,33.58,97.62,33.60,97.50,33.62,97.45,33.62,97.58,33.61,97.83,33.60,97.97,33.61,98.03,33.65,97.92,33.67,97.88,33.67,97.83,33.65,97.83,33.58,97.75,33.49,97.65,33.41,97.55,33.41,97.60,33.48,97.65,33.52,97.78,33.55,97.88,33.59,97.92,33.62,97.85,33.59,97.70,33.54,97.55,33.56,97.50,33.65,97.47,33.65,97.50,33.58,97.50,33.49,97.47,33.48,97.55,33.50,97.62,33.51,97.67,33.50,97.65,33.46,97.65,33.49,97.58,33.52,97.42,33.56,97.05,33.58,96.75,33.55,97.03,33.52,97.47,33.46,97.58,33.44,97.20,33.38,96.97,33.34,97.15,33.38,97.35,33.45,97.38
RZ_2461867_7654,null,null,51,0,5,33.51,97.38,33.55,97.38,33.58,97.42,33.59,97.60,33.59,98.05,33.59,98.42,33.60,98.65,33.61,98.53,33.64,98.28,33.74,98.12,33.83,98.03,33.86,98.45,33.90,98.85,33.96,99.12,34.06,98.97,34.11,98.80,34.15,98.80,34.19,98.80,34.21,98.80,34.31,98.72,34.42,98.60,34.56,97.83,34.64,97.12,34.67,97.40,34.81,98.40,35.00,99.45,35.46,99.62,36.27,99.45,37.08,99.22,37.88,99.95,38.65,101.00,39.73,102.28,41.21,102.85,42.52,103.47,43.70,107.50,44.92,113.58,46.26,123.15,47.15,133.15,47.86,144.32,48.50,155.88,48.98,169.10,48.54,183.60,46.99,203.20,44.74,227.65,41.90,254.80,39.83,273.02,39.02,279.60,39.02,279.60
RZ_2461867_7655,null,null,49,0,5,null
RZ_2461867_7656,null,null,49,0,5,null
RZ_2461867_7657,null,null,50,0,5,98.30,402.40,98.06,359.90,95.92,330.27,94.38,339.10,92.79,348.15,93.42,327.52,94.56,304.05,95.39,282.18,95.71,282.20,96.62,276.00,97.85,265.90,99.06,248.22,99.41,236.95,99.71,225.43,99.75,219.25,100.06,210.18,100.06,205.15,100.14,200.78,101.01,194.85,101.91,189.10,103.58,184.72,104.94,179.47,106.08,173.07,106.11,167.12,105.33,166.20,104.26,162.78
RZ_2461867_7658,null,null,50,0,5,103.50,156.75,103.47,149.93,103.99,146.85,104.44,146.10,104.26,146.03,103.88,145.72,103.40,145.45,103.10,145.45,102.94,145.53,102.90,145.62,102.88,145.68,102.92,144.88,102.96,143.90,103.17,142.85,103.38,142.62,103.51,143.00,103.45,143.45,103.36,143.90,103.30,143.90,103.24,143.68,103.03,143.45,102.69,143.82,102.38,144.57,102.25,145.32,102.26,145.53,102.29,145.57,102.30,145.68,102.33,145.72,102.25,145.75,102.17,145.80,102.16,145.85,102.24,145.90,102.25,145.93,102.14,146.00,102.01,146.53,101.94,147.00,101.92,147.62,101.96,147.75,102.00,147.85,102.01,148.20,101.94,148.68,101.88,149.15,101.85,149.22,101.85,149.22,101.84,148.97,101.80,148.72,101.80,148.88,101.80,149.30,101.78,149.57,101.71,149.45
RZ_2461867_7659,null,null,51,0,5,101.64,149.38,101.62,149.50,101.62,149.70,101.62,149.78,101.64,149.80,101.66,149.80,101.67,149.90,101.69,150.07,101.69,150.18,101.69,150.25,101.72,150.25,101.75,150.38,101.78,150.53,101.78,150.68,101.67,150.72,101.56,150.85,101.47,150.88,101.49,150.90,101.51,150.82,101.54,150.82,101.59,150.72,101.62,150.62,101.64,151.00,101.61,151.45,101.66,151.55,101.74,151.15,101.81,150.62,101.83,150.50,101.78,150.75,101.70,150.97,101.62,151.22,101.58,151.10,101.55,151.05,101.51,151.00,101.51,150.95,101.51,150.93,101.54,150.88,101.53,151.05,101.51,151.25,101.44,151.47,101.41,151.32,101.42,151.18,101.51,151.00,101.58,151.28,101.58,151.60,101.54,151.97,101.54,152.00,101.53,152.18,101.55,152.30,101.59,151.90,101.62,151.28
RZ_2461867_7660,null,null,50,0,5,101.66,150.57,101.69,150.40,101.71,150.28,101.72,150.22,101.72,150.18,101.72,150.15,101.74,149.75,101.74,149.32,101.72,149.57,101.70,150.05,101.67,150.55,101.69,150.43,101.67,150.62,101.64,150.78,101.58,150.93,101.56,150.97,101.59,151.03,101.61,150.57,101.60,150.12,101.56,149.68,101.51,149.68,101.50,149.65,101.50,149.60,101.53,149.57,101.56,149.53,101.54,149.50,101.51,149.47,101.45,150.03,101.41,150.50,101.42,150.97,101.47,150.85,101.56,150.95,101.61,151.05,101.64,150.62,101.62,150.10,101.62,149.57,101.65,149.65,101.67,149.60,101.67,149.55,101.67,149.78,101.65,150.20,101.61,150.62,101.60,150.62,101.60,150.53,101.60,150.43,101.60,150.35,101.60,150.28,101.59,150.38,101.60,150.57,101.55,150.78
RZ_2461867_7661,null,null,50,0,5,101.50,150.78,101.54,150.35,101.62,149.95,101.64,149.80,101.54,150.05,101.42,150.43,101.41,150.55,101.44,150.25,101.45,149.78,101.45,149.88,101.44,150.43,101.42,151.07,101.41,151.20,101.49,150.65,101.55,149.97,101.60,149.60,101.61,149.90,101.65,150.20,101.61,150.12,101.54,149.90,101.46,149.68,101.46,149.72,101.49,149.88,101.51,149.97,101.56,149.90,101.58,149.90,101.60,149.88,101.61,149.80,101.61,149.62,101.61,149.55,101.59,149.45,101.58,149.45,101.56,149.45,101.58,149.38,101.59,149.30,101.58,149.60,101.61,149.95,101.64,150.30,101.67,149.93,101.67,149.62,101.66,149.43,101.64,149.65,101.56,149.82,101.51,149.90,101.53,149.82,101.59,149.72,101.58,149.60,101.49,149.53,101.40,149.50,101.40,149.47
RZ_2461867_7662,null,null,50,0,5,101.41,149.47,101.46,149.47,101.53,149.72,101.56,150.20,101.59,150.65,101.60,150.80,101.67,150.62,101.75,150.12,101.83,149.68,101.85,149.28,101.79,149.72,101.69,150.18,101.61,150.62,101.64,150.57,101.50,150.43,101.35,150.30,101.08,150.20,100.90,150.25,100.71,150.30,100.60,150.20,100.55,149.97,100.53,149.60,100.31,149.30,99.80,149.15,99.04,148.97,98.29,148.28,97.53,147.62,96.70,147.18,95.59,146.43,94.54,145.10,93.14,143.72,91.15,143.18,88.44,142.32,85.99,140.32,83.88,138.38,82.24,137.10,80.29,136.90,78.51,136.62,76.46,135.80,74.34,135.03,72.01,133.62,69.58,132.25,67.45,130.47,65.53,129.03,63.71,127.38,61.54,125.53,59.49,124.00,57.67,123.00,56.17,121.62,54.52,120.00
RZ_2461867_7663,null,null,50,0,5,52.81,118.42,51.45,117.70,50.55,116.90,50.10,115.97,49.79,115.25,49.10,114.65,47.80,114.08,46.21,113.40,44.66,112.65,43.69,111.78,42.55,110.62,41.31,109.42,39.79,108.55,38.30,107.17,37.15,106.17,36.20,105.08,35.49,104.70,34.89,104.35,34.25,104.12,33.81,104.03,33.46,103.22,33.41,102.50,33.35,102.03,33.42,102.22,33.50,102.42,33.71,102.45,33.94,102.38,34.23,102.30,34.46,102.45,34.59,102.65,34.66,102.83,34.69,102.80,34.70,102.78,34.69,102.72,34.64,102.65,34.60,102.60,34.59,102.60,34.46,102.47,34.33,102.38,34.20,102.28,34.23,102.25,34.23,102.08,34.24,101.85,34.25,101.67,34.29,101.62,34.48,101.40,34.60,101.20,34.70,100.92,34.73,100.88,34.79,101.08
RZ_2461867_7664,null,null,51,0,5,34.86,101.30,34.86,101.50,34.86,101.42,34.85,101.35,34.89,101.58,34.91,101.80,34.90,101.85,34.85,101.83,34.74,101.80,34.66,101.80,34.60,101.62,34.60,101.47,34.64,101.53,34.75,101.60,34.85,101.65,34.98,101.58,35.01,101.40,35.06,101.25,35.05,101.38,35.02,101.72,35.01,102.08,34.99,101.92,34.98,101.62,34.95,101.70,34.94,101.90,34.92,102.17,34.98,102.08,35.02,101.95,35.08,101.75,35.15,101.83,35.23,101.95,35.31,102.10,35.33,102.33,35.31,102.70,35.30,102.83,35.27,102.58,35.30,102.47,35.35,102.58,35.40,102.62,35.42,102.45,35.44,102.30,35.45,102.22,35.48,102.15,35.49,102.08,35.51,102.40,35.51,102.78,35.52,103.08,35.51,102.95,35.52,102.85,35.52,102.97,35.51,103.15
RZ_2461867_7665,null,null,50,0,8,35.51,103.30,35.51,103.33,35.52,103.33,35.54,103.28,35.59,103.20,35.64,103.12,35.66,103.12,35.66,103.00,35.66,102.78,35.69,102.53,35.67,102.78,35.66,103.08,35.64,103.40,35.64,103.33,35.66,103.33,35.67,103.25,35.69,103.20,35.67,103.10,35.67,103.05,35.66,103.12,35.65,103.25,35.67,103.35,35.73,103.28,35.79,103.15,35.83,103.08,35.89,103.00,35.96,102.95,36.04,102.92,36.06,102.83,36.01,102.70,35.96,102.58,35.89,102.62,35.85,102.78,35.83,102.95,35.84,102.75,35.85,102.55,35.86,102.40,35.92,102.53,35.98,102.65,36.02,102.70,36.02,102.75,36.01,102.88,36.01,102.97,36.00,103.10,35.99,103.17,36.00,103.08,36.08,102.92,36.14,103.00,36.19,103.30,36.17,103.55
RZ_2461867_7666,null,null,49,0,8,36.17,103.53,36.06,103.50,35.96,103.47,35.88,103.40,35.90,103.35,36.04,103.33,36.14,103.62,36.23,103.90,36.21,103.92,36.20,103.53,36.19,103.15,36.17,103.30,36.16,103.62,36.14,104.10,36.15,104.22,36.17,103.83,36.23,103.33,36.25,103.12,36.25,103.65,36.21,104.15,36.20,104.25,36.24,103.62,36.29,103.00,36.31,102.55,36.26,102.72,36.19,103.05,36.14,103.33,36.16,103.55,36.19,103.58,36.21,103.58,36.25,103.58,36.30,103.55,36.34,103.80,36.34,104.05,36.38,103.95,36.42,103.60,36.46,103.25,36.46,103.35,36.48,103.50,36.48,103.67,36.50,103.78,36.51,103.80,36.52,103.80,36.54,103.80,36.52,103.80,36.52,103.80,36.50,103.97,36.49,104.17,36.45,104.40
RZ_2461867_7667,null,null,50,0,3,36.42,104.45,36.40,104.33,36.41,104.15,36.40,103.80,36.39,103.55,36.38,103.28,36.40,103.17,36.42,103.10,36.45,103.03,36.46,103.03,36.48,103.15,36.46,103.25,36.44,103.58,36.40,103.92,36.39,104.08,36.40,103.90,36.44,103.80,36.49,103.85,36.51,103.92,36.51,104.03,36.49,104.12,36.48,104.25,36.49,103.80,36.50,103.35,36.48,103.33,36.45,103.88,36.42,104.55,36.42,104.83,36.42,104.67,36.44,104.42,36.51,104.15,36.91,104.40,37.44,104.88,38.34,105.50,39.52,106.03,40.98,106.42,42.36,106.67,43.88,107.50,45.81,108.33,48.54,109.33,51.52,109.75,54.35,110.10,56.74,110.33,59.05,109.92,61.49,109.75,63.81,109.53,66.28,108.50,68.74,107.33,71.39,106.12,73.78,105.42
RZ_2461867_7668,null,null,50,0,3,76.39,104.70,78.91,104.22,81.29,104.58,83.30,104.90,85.14,104.90,87.16,104.47,89.22,104.08,91.64,103.55,93.99,103.33,96.39,103.03,98.40,102.55,100.28,102.15,102.21,101.67,104.25,101.40,106.41,101.05,108.54,100.70,110.74,100.00,112.75,99.05,114.53,98.17,116.15,98.20,117.74,98.47,119.09,98.75,120.46,98.42,121.80,98.00,123.35,97.67,124.85,97.35,126.47,97.08,127.99,96.70,129.82,96.22,131.62,95.80,133.69,95.30,135.46,95.15,137.12,94.95,138.69,94.78,140.06,94.78,141.44,94.80,142.61,94.67,143.70,94.25,144.71,93.88,145.66,93.70,146.51,93.38,147.43,92.95,148.10,92.60,148.79,92.50,149.12,92.55,149.49,92.60,149.70,92.50,149.88,92.47,149.85,92.47,149.69,92.58
RZ_2461867_7669,null,null,51,0,3,149.44,92.70,149.15,92.72,148.91,92.72,148.55,92.80,148.07,93.03,147.61,92.83,147.25,92.55,147.05,92.10,146.69,92.10,146.44,92.42,146.01,92.97,145.79,93.55,145.51,93.75,145.41,93.78,145.18,93.78,144.99,93.67,144.84,93.62,144.66,93.42,144.40,93.35,144.14,93.55,144.01,93.83,143.94,94.03,143.86,93.97,143.82,94.08,143.71,94.28,143.60,94.22,143.36,94.05,143.22,93.80,143.10,93.83,143.10,93.80,143.01,93.80,142.91,93.75,142.81,93.72,142.80,94.15,142.76,94.62,142.69,95.15,142.61,95.17,142.55,95.20,142.46,95.17,142.38,95.20,142.30,95.28,142.32,95.55,142.34,95.78,142.31,95.67,142.26,95.33,142.07,94.97,141.90,94.92,141.74,94.95,141.75,95.00,141.74,95.08,141.72,95.15
RZ_2461867_7670,null,null,50,0,3,141.74,95.17,141.79,95.42,141.70,95.70,141.57,95.72,141.44,95.53,141.43,95.28,141.41,95.42,141.40,95.72,141.36,96.05,141.31,96.15,141.26,96.10,141.26,96.08,141.28,96.08,141.28,96.12,141.28,96.10,141.19,96.08,141.11,96.10,141.03,96.15,141.05,95.85,141.07,95.53,141.09,95.50,141.04,95.85,140.96,96.03,140.89,95.88,140.84,95.70,140.81,95.70,140.79,95.72,140.75,95.88,140.74,96.17,140.72,96.47,140.72,96.35,140.70,96.33,140.66,96.30,140.65,96.50,140.69,96.50,140.74,96.47,140.75,96.45,140.71,96.47,140.65,96.50,140.61,96.53,140.59,96.53,140.55,96.45,140.50,96.25,140.49,96.05,140.46,95.72,140.47,95.45,140.50,95.45,140.50,95.70,140.47,95.95,140.41,95.97
RZ_2461867_7671,null,null,50,0,3,140.31,95.95,140.21,95.90,140.15,95.83,140.19,95.88,140.21,95.95,140.22,95.88,140.24,95.70,140.25,95.65,140.26,95.97,140.28,96.30,140.26,95.75,140.21,95.05,140.09,94.50,140.00,94.78,139.90,95.17,139.88,95.42,139.93,95.28,140.00,95.00,140.07,94.60,140.06,94.47,140.07,94.40,140.05,94.55,140.04,94.80,140.01,94.80,140.00,94.72,139.94,94.58,139.88,94.62,139.79,94.67,139.76,94.78,139.74,94.88,139.76,94.95,139.84,94.92,139.91,94.90,139.94,94.95,139.85,95.08,139.81,95.20,139.81,95.28,139.84,95.25,139.80,95.22,139.78,95.25,139.78,95.33,139.71,95.45,139.65,95.47,139.56,95.25,139.54,95.10,139.50,94.95,139.50,95.08,139.49,95.08,139.50,95.03,139.59,94.95
RZ_2461867_7672,null,null,50,0,3,139.68,94.90,139.76,94.92,139.74,95.03,139.70,95.17,139.65,95.28,139.64,95.35,139.65,95.38,139.66,95.38,139.68,95.33,139.68,95.35,139.68,95.40,139.68,95.45,139.62,95.45,139.56,95.45,139.51,95.60,139.51,95.78,139.51,95.90,139.54,95.85,139.53,95.45,139.51,95.17,139.49,94.90,139.49,94.97,139.49,94.95,139.49,94.85,139.46,94.72,139.43,94.62,139.40,94.65,139.40,94.80,139.41,94.97,139.41,95.05,139.45,94.95,139.47,94.80,139.50,94.50,139.50,94.28,139.47,94.55,139.45,94.88,139.41,95.22,139.39,95.15,139.38,95.22,139.39,95.28,139.31,95.38,139.24,95.30,139.20,95.12,139.25,95.00,139.25,94.95,139.21,94.95,139.16,94.70,139.21,94.42,139.28,94.72,139.35,95.22
RZ_2461867_7673,null,null,50,0,3,139.39,95.12,139.39,94.55,139.39,94.17,139.35,94.42,139.32,94.72,139.34,94.78,139.38,94.45,139.24,94.17,139.09,93.78,138.93,93.70,138.90,93.85,138.91,94.12,138.96,94.40,139.00,94.38,139.01,94.38,139.00,94.53,139.04,94.65,139.09,94.85,139.11,94.88,139.11,95.17,139.06,95.42,139.03,95.70,138.96,95.78,138.93,95.53,138.99,95.20,139.10,94.83,139.21,94.78,139.22,94.90,139.19,95.08,139.11,95.40,139.05,95.53,138.99,95.62,139.04,94.97,139.09,94.35,139.10,94.15,139.06,94.53,139.03,94.90,139.04,94.88,139.04,94.85,139.03,94.80,138.97,94.97,138.93,95.15,138.88,95.33,138.89,95.30,138.90,95.28,138.90,95.03,138.91,94.80,138.91,94.60,138.91,94.53,138.90,94.45
RZ_2461867_7674,null,null,50,0,11,138.89,94.45,138.93,94.53,138.95,94.62,138.94,94.65,138.90,94.85,138.88,95.03,138.90,95.22,138.91,95.28,138.89,95.30,138.86,95.28,138.91,95.12,138.97,94.97,139.03,94.90,139.00,94.95,138.96,95.00,138.94,95.17,138.93,95.35,138.91,95.35,138.96,95.25,139.01,95.15,139.05,94.92,139.03,94.65,138.95,94.40,138.90,94.53,138.84,94.65,138.84,94.78,138.80,95.08,138.78,95.38,138.78,95.62,138.81,95.78,138.85,96.03,138.85,96.28,138.84,96.28,138.82,96.08,138.80,95.85,138.80,95.72,138.81,95.70,138.86,95.67,138.94,95.65,138.97,95.42,138.97,95.22,138.94,94.85,138.90,94.70,138.88,95.20,138.86,95.88,138.84,96.47,138.81,96.35,138.80,96.22,138.82,96.15,138.84,95.90
RZ_2461867_7675,null,null,49,0,11,138.84,95.60,138.84,95.35,138.79,95.40,138.75,95.38,138.71,95.33,138.74,95.53,138.74,95.62,138.74,95.75,138.70,95.62,138.65,95.65,138.60,95.75,138.64,95.83,138.69,95.90,138.71,95.88,138.66,95.75,138.60,95.33,138.57,94.85,138.62,94.60,138.69,94.75,138.76,95.25,138.78,95.67,138.79,95.80,138.79,95.58,138.76,95.30,138.75,95.20,138.76,95.10,138.76,95.20,138.72,95.35,138.61,95.55,138.50,95.58,138.45,95.60,138.53,95.62,138.60,95.90,138.60,96.15,138.56,95.75,138.51,95.12,138.50,94.90,138.51,95.40,138.53,95.88,138.55,95.85,138.56,95.62,138.49,95.42,138.41,95.72,138.34,96.15,138.34,96.10,138.32,95.62,138.30,95.15,138.30,95.17,138.31,95.42
RZ_2461867_7676,null,null,50,0,11,138.31,95.67,138.32,95.95,138.21,96.05,138.10,96.10,138.00,96.05,138.04,95.88,138.07,95.62,138.09,95.47,138.09,95.47,138.12,95.33,138.16,95.15,138.11,94.90,138.01,94.88,138.00,95.17,138.07,95.50,138.16,95.85,138.18,95.72,138.12,95.60,138.07,95.70,138.03,96.03,138.00,96.33,137.95,96.28,137.91,96.05,137.89,95.83,137.90,95.75,137.93,95.70,137.96,95.65,137.99,95.65,137.95,95.70,137.89,95.55,137.84,95.40,137.85,95.72,137.82,96.25,137.78,96.70,137.71,96.25,137.71,95.78,137.70,95.35,137.66,95.40,137.64,95.75,137.62,96.08,137.64,96.40,137.66,96.45,137.68,96.40,137.61,96.25,137.55,96.10,137.50,96.33,137.54,96.60,137.56,96.42,137.55,95.95,137.54,95.53
RZ_2461867_7677,null,null,50,0,11,137.54,95.60,137.57,95.75,137.60,95.85,137.55,95.95,137.46,95.88,137.38,95.83,137.35,95.75,137.34,95.97,137.32,96.38,137.31,96.78,137.32,96.92,137.32,96.90,137.28,96.75,137.22,96.20,137.16,95.65,137.16,95.72,137.19,96.17,137.18,96.65,137.15,96.55,137.10,96.45,137.10,96.72,137.14,97.10,137.18,97.10,137.12,96.75,137.06,96.45,137.01,96.50,137.03,96.55,137.04,96.53,137.05,96.45,137.05,96.40,137.05,96.30,136.96,96.30,136.89,96.35,136.82,96.47,136.85,96.58,136.89,96.70,136.90,96.42,136.90,96.12,136.90,95.90,136.91,96.00,136.93,96.38,136.94,96.72,136.91,96.55,136.80,96.08,136.70,95.90,136.61,96.20,136.59,96.55,136.56,96.62,136.53,96.72,136.50,96.53
RZ_2461867_7678,null,null,50,0,3,136.53,96.28,136.61,96.05,136.72,96.33,136.74,96.60,136.72,96.65,136.69,96.45,136.71,96.25,136.72,96.30,136.79,96.33,136.84,96.33,136.86,96.58,136.80,96.83,136.68,97.03,136.56,96.92,136.51,96.72,136.55,96.55,136.59,96.42,136.59,96.38,136.51,96.30,136.45,96.22,136.40,96.20,136.47,96.28,136.54,96.35,136.51,96.40,136.43,96.42,136.32,96.45,136.32,96.45,136.35,96.62,136.38,96.83,136.41,96.70,136.41,96.40,136.40,96.12,136.36,96.17,136.34,96.28,136.34,96.38,136.36,96.40,136.39,96.38,136.35,96.40,136.28,96.38,136.20,96.35,136.19,96.42,136.25,96.53,136.32,96.47,136.36,96.33,136.32,96.33,136.24,96.55,136.14,96.75,136.05,96.80,136.03,96.80,136.04,96.75
RZ_2461867_7679,null,null,50,0,3,136.05,96.65,136.10,96.55,136.14,96.75,136.11,96.97,136.06,97.17,136.00,97.15,135.94,97.12,135.86,96.85,135.78,96.58,135.76,96.05,135.78,95.85,135.81,95.85,135.86,96.05,135.89,96.25,135.90,96.22,135.93,96.45,135.93,96.67,135.90,96.92,135.88,96.90,135.85,96.88,135.91,96.97,135.96,97.10,135.95,97.25,135.88,97.30,135.80,96.95,135.79,96.55,135.75,96.15,135.71,96.10,135.70,96.08,135.64,96.05,135.57,96.08,135.53,96.10,135.53,96.10,135.54,96.10,135.54,96.17,135.54,96.25,135.53,96.15,135.51,96.00,135.49,95.75,135.41,95.67,135.35,95.72,135.31,96.00,135.32,96.35,135.32,96.60,135.31,96.53,135.26,96.35,135.22,96.20,135.19,96.10,135.21,96.00,135.24,95.78
RZ_2461867_7680,null,null,50,0,3,135.22,95.67,135.18,95.60,135.14,95.62,135.11,95.67,135.10,95.78,135.16,95.88,135.25,95.95,135.31,95.92,135.29,96.05,135.28,96.17,135.26,96.28,135.22,96.22,135.18,96.15,135.14,96.12,135.15,96.12,135.12,96.17,135.04,96.28,134.95,96.35,134.96,96.38,135.01,96.33,135.06,96.33,135.06,96.40,134.99,96.50,134.91,96.55,134.94,96.62,135.05,96.67,135.12,96.55,135.09,96.15,135.05,95.72,135.06,95.72,135.03,96.03,134.99,96.30,134.95,96.10,134.93,96.00,134.91,95.92,134.90,96.15,134.86,96.12,134.80,96.08,134.76,95.97,134.78,95.88,134.75,95.88,134.71,95.97,134.68,96.17,134.68,96.47,134.69,96.72,134.70,96.90,134.69,96.97,134.65,97.05,134.62,96.72,134.65,96.35
RZ_2461867_7681,null,null,50,0,3,134.69,96.00,134.71,95.97,134.74,95.95,134.75,95.90,134.75,96.15,134.74,96.45,134.71,96.45,134.69,96.15,134.69,96.03,134.69,96.17,134.66,96.35,134.62,96.53,134.59,96.70,134.57,96.42,134.53,95.85,134.47,95.28,134.45,95.33,134.51,95.65,134.57,95.97,134.62,96.08,134.62,96.08,134.62,96.03,134.62,95.97,134.62,95.92,134.60,95.90,134.59,96.22,134.57,96.58,134.62,96.80,134.65,96.53,134.69,96.25,134.69,96.12,134.65,96.20,134.60,96.33,134.54,96.45,134.54,96.67,134.50,96.88,134.46,96.62,134.49,96.17,134.54,95.62,134.59,95.42,134.57,95.22,134.56,95.15,134.56,95.35,134.56,95.65,134.56,96.00,134.56,96.17,134.55,96.17,134.54,96.10,134.47,96.05,134.43,96.10
RZ_2461867_7682,null,null,50,0,3,134.36,96.20,134.35,96.17,134.41,96.08,134.49,95.97,134.53,95.88,134.50,95.83,134.46,95.78,134.39,95.80,134.30,95.85,134.29,95.88,134.36,95.92,134.32,95.97,134.22,96.05,134.19,96.08,134.26,96.00,134.34,95.90,134.34,95.80,134.22,95.80,134.11,95.80,134.00,95.78,134.00,95.78,133.99,95.83,133.99,96.12,134.00,96.35,134.01,96.67,134.04,96.78,134.05,96.70,134.06,96.33,134.05,95.95,134.04,95.75,134.00,95.72,133.95,95.65,133.91,95.55,133.96,95.42,134.03,95.38,134.10,95.33,134.12,95.28,134.03,95.40,133.90,95.55,133.78,95.65,133.75,95.55,133.74,95.38,133.75,95.25,133.76,95.33,133.71,95.65,133.68,95.95,133.69,96.03,133.75,95.60,133.74,95.17,133.66,94.92
RZ_2461867_7683,null,null,50,0,3,133.60,95.40,133.68,95.85,133.72,95.80,133.76,95.33,133.74,94.90,133.75,94.90,133.78,95.28,133.79,95.67,133.72,96.08,133.66,96.05,133.54,95.95,133.49,95.88,133.46,95.92,133.50,96.00,133.51,95.83,133.51,95.60,133.50,95.38,133.51,95.38,133.51,95.40,133.51,95.40,133.47,95.20,133.45,94.97,133.47,95.05,133.53,95.33,133.54,95.65,133.50,95.70,133.45,95.62,133.45,95.53,133.47,95.42,133.50,95.08,133.47,94.72,133.46,94.88,133.44,95.38,133.46,95.75,133.39,95.60,133.31,95.40,133.30,95.28,133.36,95.20,133.36,95.30,133.30,95.42,133.24,95.45,133.24,95.33,133.24,95.22,133.25,95.17,133.26,95.20,133.28,95.25,133.30,95.30,133.31,95.25,133.29,94.97,133.24,94.67
RZ_2461867_7684,null,null,51,0,3,133.20,94.67,133.14,94.75,133.10,94.67,133.07,94.38,133.07,94.10,133.10,93.97,133.15,94.55,133.19,95.25,133.20,95.78,133.19,95.42,133.12,95.00,133.07,94.78,133.00,94.65,132.96,94.60,132.93,94.58,132.91,94.62,132.94,94.67,132.93,94.75,132.90,94.83,132.86,94.97,132.86,95.08,132.85,94.95,132.84,94.55,132.82,94.17,132.82,94.40,132.84,94.80,132.86,95.17,132.88,95.15,132.88,95.08,132.84,95.03,132.81,95.00,132.76,94.95,132.72,94.92,132.70,95.10,132.71,95.33,132.78,94.85,132.81,94.17,132.82,93.55,132.81,93.67,132.80,94.22,132.80,94.72,132.78,94.97,132.75,94.80,132.72,94.67,132.74,94.78,132.74,94.83,132.75,94.72,132.75,94.62,132.69,94.45,132.64,94.38,132.60,94.53
RZ_2461867_7685,null,null,49,0,3,132.62,94.90,132.66,95.40,132.68,95.67,132.68,95.47,132.66,95.08,132.66,94.70,132.66,94.65,132.65,94.95,132.62,95.25,132.61,95.55,132.61,95.55,132.62,95.53,132.62,95.55,132.50,95.62,132.36,95.70,132.35,95.67,132.46,95.28,132.50,94.85,132.44,94.47,132.39,94.85,132.35,95.28,132.31,95.30,132.29,94.92,132.31,94.60,132.34,94.72,132.34,94.88,132.35,94.95,132.36,94.92,132.39,94.72,132.40,94.53,132.40,94.33,132.38,94.42,132.35,94.58,132.34,94.70,132.36,94.72,132.39,94.72,132.26,94.55,132.12,94.38,132.04,94.62,132.09,95.05,132.14,95.38,132.07,95.10,132.03,94.70,131.96,94.40,131.99,94.22,132.01,94.22,132.05,94.15,132.05,94.05,132.01,93.95
RZ_2461867_7686,null,null,50,0,3,131.96,93.92,131.93,93.97,131.94,94.35,131.95,94.72,131.94,95.00,131.89,94.83,131.80,94.67,131.76,94.62,131.75,94.72,131.79,94.80,131.81,94.85,131.82,94.85,131.82,94.90,131.80,94.97,131.78,95.05,131.76,95.03,131.79,94.83,131.80,94.70,131.80,94.58,131.71,94.65,131.64,94.72,131.57,94.78,131.64,94.80,131.68,94.75,131.69,94.72,131.66,94.78,131.66,94.88,131.65,95.00,131.64,95.05,131.61,95.05,131.57,95.05,131.54,94.90,131.53,94.75,131.53,94.58,131.57,94.75,131.64,94.92,131.61,95.05,131.53,94.50,131.45,93.92,131.45,93.95,131.46,94.47,131.47,95.00,131.47,94.85,131.49,94.65,131.50,94.42,131.50,94.33,131.41,94.22,131.32,94.17,131.24,94.20,131.25,94.38
RZ_2461867_7687,null,null,50,0,3,131.25,94.47,131.22,94.60,131.19,94.65,131.25,94.30,131.34,93.88,131.39,93.40,131.35,93.35,131.35,93.55,131.39,93.97,131.41,94.38,131.40,94.33,131.40,93.83,131.40,93.35,131.43,93.55,131.44,94.08,131.46,94.60,131.47,94.67,131.44,94.55,131.39,94.28,131.31,93.97,131.26,94.05,131.21,94.25,131.28,94.45,131.34,94.03,131.45,93.60,131.47,93.03,131.53,92.83,131.54,93.50,131.54,94.38,131.51,94.95,131.49,94.65,131.46,94.25,131.43,94.05,131.38,93.97,131.35,94.10,131.35,94.42,131.35,94.65,131.36,94.72,131.35,94.62,131.34,94.65,131.32,94.72,131.38,94.65,131.41,94.45,131.46,94.33,131.46,94.40,131.43,94.58,131.35,94.65,131.22,94.30,131.14,93.90,131.10,93.50
RZ_2461867_7688,null,null,51,0,3,131.11,93.53,131.11,93.30,131.09,93.05,131.07,93.30,131.09,93.80,131.11,94.38,131.12,94.45,131.14,94.47,131.15,94.45,131.16,94.42,131.20,94.20,131.22,93.88,131.24,93.67,131.24,93.67,131.24,93.45,131.11,93.17,130.99,92.85,130.88,92.85,130.88,92.75,130.89,92.70,130.90,92.67,130.91,92.95,130.91,93.22,130.96,93.45,131.00,93.42,131.04,93.12,131.03,92.85,130.99,92.60,130.96,92.60,130.94,93.00,130.95,93.40,130.96,93.67,130.95,93.42,130.88,93.05,130.81,92.80,130.72,92.60,130.69,92.50,130.62,92.35,130.68,92.20,130.72,92.05,130.70,92.05,130.60,92.20,130.51,92.38,130.51,92.50,130.53,92.53,130.54,92.47,130.54,92.45,130.54,92.50,130.54,92.60,130.54,92.67,130.55,92.75
RZ_2461867_7689,null,null,50,0,3,130.55,92.80,130.56,92.83,130.56,92.83,130.53,92.83,130.44,92.85,130.36,92.83,130.30,92.72,130.24,92.53,130.16,92.40,130.21,92.47,130.31,92.58,130.39,92.60,130.31,92.45,130.20,92.33,130.11,92.17,130.09,92.05,130.10,91.80,130.05,91.65,129.99,91.53,129.91,91.60,129.90,91.62,129.88,91.65,129.93,91.95,129.99,92.25,130.05,92.47,130.05,92.38,130.03,92.30,130.00,92.38,129.97,92.65,129.95,92.88,129.93,92.92,129.86,92.67,129.80,92.35,129.74,92.15,129.68,92.20,129.64,92.35,129.60,92.53,129.55,92.55,129.53,92.50,129.43,92.45,129.39,92.53,129.39,92.65,129.47,92.62,129.54,92.45,129.55,92.17,129.54,92.05,129.50,92.03,129.47,92.17,129.46,92.33,129.47,92.38
RZ_2461867_7690,null,null,50,0,3,129.47,92.33,129.46,92.28,129.50,92.20,129.53,92.17,129.56,92.20,129.47,92.55,129.38,92.90,129.29,93.25,129.29,93.25,129.29,93.38,129.25,93.50,129.20,93.47,129.15,93.17,129.16,92.72,129.11,92.40,129.06,92.22,129.03,92.45,129.03,92.72,129.01,92.60,128.99,92.25,128.96,91.97,128.96,92.15,128.97,92.40,128.99,92.65,129.00,92.80,128.99,92.75,128.94,92.50,128.89,92.25,128.84,92.25,128.84,92.38,128.84,92.08,128.79,91.67,128.76,91.12,128.74,90.97,128.75,91.47,128.72,92.08,128.70,92.72,128.69,92.72,128.69,92.35,128.69,91.92,128.69,91.50,128.70,91.83,128.75,92.15,128.81,92.47,128.85,92.45,128.85,92.42,128.82,92.40,128.79,92.58,128.76,92.72,128.75,92.92
RZ_2461867_7691,null,null,49,70,3,128.74,92.97,128.72,93.03,128.71,92.55,128.70,92.10,128.70,91.95,128.70,92.17,128.70,92.42,128.72,92.38,128.76,92.17,128.80,91.95,128.85,91.85,128.88,91.95,128.95,92.05,128.97,92.20,128.91,92.33,128.82,92.42,128.72,92.40,128.75,92.38,128.82,92.50,128.90,92.60,128.90,92.17,128.88,91.67,128.82,91.10,128.81,91.03,128.82,91.42,128.85,91.88,128.82,92.08,128.71,91.85,128.61,91.95,128.59,92.25,128.60,92.45,128.61,92.35,128.57,92.35,128.51,92.47,128.45,92.72,128.46,92.85,128.54,93.17,128.61,93.35,128.65,93.22,128.64,92.92,128.59,92.15,128.55,91.65,128.51,91.67,128.53,92.20,128.55,92.75,128.59,92.75,128.62,92.65,128.64,92.55,128.62,92.45
RZ_2461867_7692,null,null,50,0,3,128.60,92.50,128.56,92.55,128.54,92.65,128.54,92.67,128.54,92.67,128.54,92.60,128.50,92.53,128.47,92.47,128.51,92.40,128.57,92.15,128.66,91.95,128.68,92.00,128.64,92.20,128.60,92.42,128.55,92.47,128.55,92.50,128.56,92.58,128.57,92.62,128.55,92.60,128.51,92.50,128.50,92.28,128.53,92.15,128.54,92.15,128.53,92.28,128.47,92.40,128.43,92.53,128.39,92.65,128.41,92.78,128.45,92.70,128.49,92.53,128.49,92.38,128.53,92.17,128.56,92.10,128.59,92.08,128.61,92.28,128.62,92.45,128.56,92.50,128.47,92.40,128.38,92.35,128.36,92.40,128.36,92.47,128.43,92.50,128.46,92.45,128.49,92.38,128.49,92.25,128.43,92.20,128.35,92.15,128.28,92.12,128.28,92.10,128.24,92.20
RZ_2461867_7693,null,null,50,0,3,128.20,92.30,128.20,92.38,128.25,92.33,128.29,92.33,128.29,92.30,128.29,92.25,128.28,92.15,128.26,92.10,128.25,92.30,128.26,92.50,128.26,92.65,128.25,92.60,128.22,92.75,128.22,92.95,128.22,93.05,128.20,92.92,128.18,92.50,128.15,92.15,128.12,91.83,128.11,91.85,128.09,91.92,128.07,91.97,128.07,92.03,128.03,92.03,127.96,92.00,127.92,91.97,127.91,92.03,127.90,92.12,127.99,92.22,128.11,92.17,128.21,92.05,128.20,91.95,128.19,91.92,128.19,92.15,128.09,92.42,127.97,92.65,127.86,92.67,127.85,92.60,127.86,92.55,127.91,92.47,127.97,92.00,128.00,91.55,127.94,91.03,127.88,90.95,127.84,91.45,127.86,92.08,127.94,92.78,127.97,92.90,128.00,92.85,127.97,92.60
RZ_2461867_7694,null,null,50,0,3,127.96,92.33,127.96,92.35,127.96,92.47,127.90,92.65,127.83,92.58,127.74,92.35,127.72,92.10,127.70,92.10,127.69,92.38,127.71,92.62,127.74,92.55,127.76,92.25,127.75,91.95,127.75,91.92,127.75,92.10,127.74,92.30,127.72,92.40,127.72,92.40,127.71,92.38,127.69,92.58,127.67,92.80,127.67,92.78,127.69,92.53,127.69,92.25,127.70,92.08,127.69,91.90,127.70,92.20,127.70,92.67,127.71,93.15,127.71,93.03,127.79,92.72,127.85,92.42,127.83,92.35,127.78,92.50,127.71,92.65,127.71,92.62,127.69,92.60,127.67,92.62,127.67,92.50,127.67,92.28,127.69,92.35,127.69,92.62,127.69,92.72,127.65,92.65,127.61,92.58,127.59,92.67,127.59,92.72,127.59,92.78,127.56,92.70,127.59,92.53
RZ_2461867_7695,null,null,49,0,3,127.62,92.35,127.67,92.70,127.67,93.08,127.69,93.40,127.70,93.17,127.70,92.58,127.67,92.03,127.64,92.00,127.60,92.35,127.56,92.60,127.56,92.45,127.58,92.28,127.61,92.22,127.62,92.22,127.64,92.15,127.64,92.12,127.64,92.10,127.65,92.12,127.62,92.25,127.60,92.38,127.58,92.50,127.58,92.55,127.58,92.65,127.56,92.83,127.54,92.95,127.53,92.85,127.51,92.67,127.53,92.53,127.55,92.80,127.59,93.10,127.66,93.35,127.71,93.22,127.76,93.08,127.76,93.05,127.71,93.12,127.66,93.33,127.61,93.45,127.58,93.20,127.54,92.90,127.55,92.67,127.59,92.78,127.60,92.90,127.59,92.90,127.58,92.80,127.59,92.67,127.60,92.62,127.61,92.62,127.61,92.72,127.59,92.85
RZ_2461867_7696,null,null,50,0,3,127.56,93.03,127.56,93.10,127.62,93.22,127.66,93.33,127.69,93.45,127.69,93.15,127.69,92.85,127.66,92.55,127.67,92.70,127.70,92.80,127.65,92.95,127.56,93.03,127.49,93.08,127.47,93.15,127.49,93.20,127.49,93.28,127.53,93.47,127.58,93.70,127.61,93.50,127.61,92.97,127.62,92.40,127.59,92.28,127.53,92.30,127.45,92.45,127.44,92.60,127.36,92.67,127.31,92.70,127.39,92.70,127.51,92.75,127.65,92.75,127.66,92.72,127.65,92.70,127.64,92.60,127.64,92.53,127.66,92.50,127.64,92.88,127.55,93.25,127.47,93.65,127.45,93.72,127.45,93.35,127.46,92.92,127.47,92.58,127.49,92.78,127.50,92.95,127.51,93.08,127.54,93.03,127.56,92.95,127.54,92.90,127.50,92.80,127.46,92.65
RZ_2461867_7697,null,null,50,0,3,127.42,92.30,127.39,92.05,127.45,92.30,127.55,92.75,127.59,93.28,127.53,93.38,127.54,93.33,127.62,93.08,127.66,92.88,127.64,92.85,127.61,92.92,127.61,92.97,127.62,92.95,127.62,92.95,127.61,92.72,127.59,92.50,127.50,92.30,127.44,92.47,127.38,92.80,127.36,92.95,127.39,92.78,127.42,92.47,127.46,92.30,127.46,92.30,127.51,92.35,127.54,92.45,127.56,92.35,127.56,92.22,127.56,92.58,127.56,93.15,127.53,93.65,127.35,93.62,127.19,93.62,126.99,93.53,126.91,93.30,126.85,93.05,126.54,93.00,126.22,93.12,125.80,93.30,125.51,93.47,124.95,93.67,124.29,93.90,123.36,94.17,122.33,94.53,121.26,94.88,119.97,95.22,118.59,95.50,116.99,95.70,115.39,95.92,113.94,96.05
RZ_2461867_7698,null,null,50,0,3,112.49,96.17,111.06,96.35,109.39,96.50,107.51,96.60,105.72,96.62,103.67,96.78,101.61,96.97,99.45,97.33,97.54,97.62,95.67,97.47,93.79,97.17,91.83,96.72,89.86,96.58,87.90,96.60,85.85,96.60,83.59,96.60,81.41,96.58,79.33,96.65,77.62,97.05,76.17,97.25,74.71,97.42,73.28,97.58,71.69,97.78,70.11,97.95,68.44,98.22,67.04,98.50,65.86,98.65,64.59,98.38,63.27,97.83,62.00,97.42,61.35,97.10,60.59,97.05,59.94,97.05,59.04,97.05,57.98,97.03,56.74,96.90,55.46,96.70,54.24,96.50,53.09,96.30,52.01,96.20,51.25,96.20,50.60,96.33,50.04,96.38,49.60,96.38,49.29,96.33,49.14,96.33,49.05,96.35,49.09,95.95,49.12,95.47,49.19,95.17
RZ_2461867_7699,null,null,50,0,11,49.21,95.50,49.26,95.83,49.33,95.50,49.38,95.00,49.48,94.53,49.58,94.53,49.66,94.67,49.60,95.20,49.55,95.72,49.51,95.83,49.54,95.55,49.59,95.20,49.65,95.12,49.69,95.20,49.71,95.50,49.69,95.80,49.70,95.80,49.73,95.65,49.85,95.60,49.96,95.70,50.06,95.78,50.10,95.85,50.12,95.95,50.17,95.88,50.19,95.72,50.21,95.83,50.23,96.12,50.23,96.40,50.20,96.35,50.19,96.30,50.17,96.20,50.17,96.15,50.17,96.03,50.15,95.95,50.14,95.90,50.20,95.92,50.26,95.97,50.34,96.00,50.31,96.25,50.33,96.53,50.34,96.80,50.40,96.45,50.49,96.10,50.56,95.90,50.61,96.05,50.59,96.47,50.60,96.78,50.64,96.75,50.67,96.45,50.66,96.15
RZ_2461867_7700,null,null,50,0,11,50.65,96.17,50.66,96.28,50.67,96.38,50.70,96.42,50.73,96.45,50.79,96.47,50.83,96.53,50.85,96.53,50.85,96.42,50.88,96.33,50.95,96.20,51.00,96.15,51.04,96.15,51.11,96.15,51.20,96.17,51.27,96.10,51.27,95.92,51.27,95.75,51.30,95.85,51.35,96.05,51.41,96.30,51.45,96.38,51.41,96.30,51.35,96.22,51.34,96.17,51.39,96.28,51.45,96.25,51.45,96.25,51.50,96.20,51.55,96.12,51.60,96.10,51.60,96.12,51.59,96.53,51.51,96.88,51.45,97.00,51.52,96.40,51.65,95.83,51.76,95.42,51.75,95.90,51.73,96.35,51.75,96.80,51.83,96.47,51.92,96.10,51.96,95.72,52.00,95.85,52.01,95.97,52.02,96.12,52.00,96.12,51.98,96.10,51.99,96.08
RZ_2461867_7701,null,null,50,0,11,52.04,96.10,52.11,96.17,52.17,96.20,52.21,96.12,52.20,96.00,52.23,95.88,52.25,95.83,52.29,95.75,52.29,95.78,52.29,95.92,52.35,96.05,52.40,96.22,52.48,96.30,52.48,96.22,52.46,96.10,52.45,96.03,52.42,96.10,52.41,96.15,52.44,96.12,52.51,96.12,52.59,96.17,52.61,96.22,52.64,96.03,52.67,95.90,52.71,95.75,52.73,95.72,52.83,95.62,52.91,95.53,52.91,95.42,52.83,95.33,52.77,95.12,52.85,95.05,52.90,95.17,52.91,95.67,52.90,96.17,52.92,96.33,52.99,96.15,53.01,95.95,53.02,95.88,53.02,95.80,53.06,95.75,53.12,95.65,53.15,95.50,53.17,95.35,53.24,95.62,53.29,96.00,53.35,96.28,53.35,96.12,53.36,95.97,53.38,95.67
RZ_2461867_7702,null,null,51,0,11,53.38,95.45,53.35,95.53,53.33,95.80,53.30,96.08,53.36,96.03,53.44,95.92,53.51,95.78,53.55,95.65,53.58,95.83,53.61,96.00,53.61,96.15,53.64,96.10,53.65,96.03,53.66,95.78,53.70,95.60,53.73,95.38,53.75,95.35,53.75,95.30,53.74,95.30,53.73,95.65,53.67,96.00,53.64,96.30,53.64,96.25,53.70,96.17,53.79,96.05,53.88,95.97,53.95,95.90,54.01,95.90,54.05,96.03,53.99,96.17,53.89,96.10,53.89,95.67,53.95,95.22,54.01,95.03,54.01,95.42,54.05,95.88,54.12,95.85,54.15,95.47,54.17,95.15,54.17,95.30,54.16,95.45,54.16,95.53,54.14,95.58,54.11,95.45,54.20,95.30,54.30,95.20,54.35,95.33,54.30,95.35,54.26,95.25,54.30,95.10,54.33,95.00
RZ_2461867_7703,null,null,50,0,3,54.36,94.97,54.39,94.92,54.42,94.92,54.38,95.00,54.31,95.08,54.31,94.88,54.38,94.65,54.42,94.70,54.41,95.00,54.40,95.28,54.41,95.28,54.44,95.28,54.46,95.25,54.49,94.97,54.50,94.72,54.51,94.53,54.55,94.65,54.59,94.67,54.64,94.62,54.65,94.50,54.66,94.55,54.67,94.53,54.73,94.55,54.77,94.53,54.81,94.75,54.83,94.97,54.86,95.20,54.89,95.22,54.88,94.97,54.84,94.72,54.83,94.47,54.84,94.38,54.84,94.25,54.92,94.17,55.00,94.33,55.00,94.45,54.92,94.55,54.89,94.58,54.91,94.80,54.94,94.95,54.95,95.08,55.00,94.97,55.19,94.83,55.46,94.60,55.90,94.45,56.19,94.40,56.60,94.45,56.85,94.53,57.27,94.42,57.61,94.33
RZ_2461867_7704,null,null,50,0,3,58.33,94.88,59.25,95.55,60.55,96.38,62.09,96.53,63.90,96.67,65.99,97.15,68.00,97.72,69.84,98.45,71.35,98.78,73.04,99.05,74.74,99.03,76.75,99.03,78.47,99.05,80.35,99.03,81.61,98.95,82.97,98.75,84.10,98.65,85.49,98.53,86.90,97.97,88.51,97.42,90.22,96.85,91.96,97.03,93.70,97.33,95.51,97.58,97.14,97.67,98.89,97.15,100.53,96.62,102.20,96.85,103.71,97.47,105.31,98.00,107.03,97.60,108.56,97.22,110.06,97.17,111.50,97.25,112.89,97.20,114.20,96.83,115.28,96.42,116.44,95.95,117.38,95.65,118.21,95.40,118.75,95.12,119.16,94.75,119.59,94.35,119.85,94.22,119.99,93.90,119.95,93.60,119.89,93.30,119.78,93.30,119.69,93.25,119.39,93.15
RZ_2461867_7705,null,null,50,0,3,119.16,93.05,118.95,93.00,118.81,93.03,118.56,93.22,118.22,93.45,118.00,93.62,117.88,93.50,117.79,93.38,117.65,93.47,117.49,93.70,117.21,93.85,116.97,93.83,116.71,93.85,116.61,93.97,116.35,94.20,116.12,94.30,115.83,94.40,115.69,94.22,115.61,94.12,115.60,94.25,115.58,94.45,115.51,94.65,115.44,94.70,115.28,94.72,115.14,94.75,115.00,94.72,114.96,94.72,114.95,94.83,115.00,95.00,115.01,95.17,114.99,95.25,114.89,95.22,114.80,95.25,114.71,95.22,114.65,95.28,114.59,95.33,114.50,95.35,114.49,95.33,114.46,95.30,114.47,95.30,114.58,95.33,114.66,95.40,114.67,95.50,114.61,95.60,114.45,95.33,114.35,95.00,114.22,94.80,114.21,95.42,114.21,96.05,114.25,96.40
RZ_2461867_7706,null,null,50,0,3,114.28,96.28,114.28,96.15,114.28,96.15,114.28,96.08,114.25,96.03,114.17,96.00,114.10,95.70,114.05,95.38,114.04,95.05,114.09,95.03,114.16,95.00,114.22,94.97,114.12,94.97,114.04,95.22,113.94,95.47,113.95,95.70,113.96,95.60,113.86,95.38,113.76,95.15,113.65,95.22,113.51,95.40,113.39,95.50,113.34,95.40,113.65,95.22,113.97,95.10,114.41,94.80,114.81,94.35,115.64,93.90,116.70,94.08,118.19,94.33,119.96,94.35,122.11,93.78,124.31,93.42,126.65,93.17,129.06,92.88,131.46,92.30,133.68,92.20,135.76,92.17,137.76,92.15,140.01,91.53,142.07,91.25,144.09,91.08,145.79,91.05,147.21,90.75,148.57,90.38,149.86,89.97,150.97,89.67,152.00,89.67,152.79,90.15,153.49,90.60
RZ_2461867_7707,null,null,51,0,3,154.28,90.12,155.05,89.15,155.96,88.20,156.69,87.95,157.36,87.70,157.94,87.88,158.44,88.45,158.72,89.10,158.90,89.12,158.89,88.88,158.61,88.72,158.32,88.60,158.00,88.47,157.75,88.40,157.22,88.65,156.54,88.90,156.04,88.97,155.43,89.17,154.95,89.42,154.32,89.67,153.97,89.70,153.62,89.60,153.31,89.50,153.11,89.40,152.94,90.03,152.86,90.67,152.66,91.38,152.45,91.50,152.25,91.65,152.03,91.80,151.88,92.30,151.59,92.88,151.43,92.47,151.20,91.67,151.11,90.83,150.93,90.88,150.80,90.80,150.61,90.72,150.62,90.75,150.64,91.05,150.71,91.70,150.72,92.22,150.60,92.65,150.45,92.58,150.30,92.50,150.31,92.38,150.30,91.83,150.21,91.33,150.12,90.90,150.04,91.05,150.05,91.55
RZ_2461867_7708,null,null,50,0,3,150.09,91.97,150.12,92.17,150.04,92.05,149.94,91.95,149.81,91.95,149.79,91.90,149.79,91.85,149.81,91.75,149.84,91.67,149.81,91.60,149.74,91.70,149.69,91.90,149.70,92.08,149.72,92.08,149.72,92.00,149.69,92.08,149.70,92.20,149.72,92.35,149.76,92.42,149.71,92.50,149.62,92.47,149.55,92.35,149.49,92.22,149.46,92.25,149.41,92.03,149.40,91.90,149.40,91.90,149.43,92.12,149.43,92.22,149.38,92.00,149.34,91.75,149.30,91.92,149.26,92.38,149.22,92.78,149.09,92.50,149.00,92.17,148.95,91.97,148.99,92.03,149.03,92.10,149.04,92.10,149.03,92.12,149.00,92.45,148.96,92.78,148.94,93.00,148.91,92.83,148.89,92.10,148.82,91.58,148.76,91.20,148.70,91.47,148.70,91.65
RZ_2461867_7709,null,null,50,0,3,148.68,91.78,148.65,91.45,148.61,91.15,148.60,91.67,148.61,92.55,148.61,93.33,148.59,93.10,148.57,92.83,148.57,92.60,148.55,91.88,148.54,91.30,148.53,90.85,148.55,90.83,148.56,90.70,148.55,90.65,148.55,91.03,148.53,91.53,148.49,91.88,148.51,92.05,148.54,92.15,148.50,92.25,148.41,92.03,148.34,91.72,148.32,91.33,148.32,91.22,148.39,91.28,148.46,91.53,148.50,91.88,148.43,92.08,148.29,92.22,148.19,92.30,148.12,92.45,148.14,92.58,148.14,92.50,148.09,92.35,148.03,92.22,148.01,92.33,148.05,92.38,148.07,92.30,148.07,91.92,148.06,91.17,147.99,90.55,147.90,90.17,147.94,90.17,148.06,90.38,148.05,90.55,147.91,90.78,147.85,90.72,147.91,90.78,148.03,91.40
RZ_2461867_7710,null,null,51,0,3,148.07,92.00,148.05,92.45,147.96,92.20,147.91,91.85,147.94,91.62,147.97,91.53,147.97,91.72,148.00,91.80,148.01,91.83,147.93,91.55,147.82,91.33,147.72,91.17,147.74,91.10,147.72,91.10,147.71,91.20,147.68,91.33,147.66,91.55,147.70,91.72,147.75,91.88,147.80,91.72,147.79,91.53,147.74,91.28,147.69,91.22,147.57,91.33,147.50,91.47,147.47,91.58,147.50,91.58,147.54,91.65,147.47,91.80,147.40,91.72,147.31,91.58,147.31,91.40,147.26,91.42,147.22,91.50,147.26,91.55,147.39,91.47,147.50,91.28,147.53,91.20,147.47,91.25,147.43,91.35,147.41,91.30,147.41,91.22,147.38,91.20,147.32,91.22,147.25,91.72,147.25,92.20,147.24,92.40,147.22,92.15,147.16,92.08,147.10,92.28,147.05,92.35
RZ_2461867_7711,null,null,51,0,3,147.03,92.10,146.99,91.62,146.97,91.30,146.97,91.10,147.00,91.10,147.03,91.08,147.04,90.92,147.05,90.83,147.12,90.85,147.19,91.00,147.28,91.15,147.30,91.33,147.22,91.53,147.14,91.72,147.04,91.80,146.96,91.90,146.89,91.95,146.82,91.90,146.86,91.78,146.91,91.67,146.94,91.70,146.94,91.75,147.01,91.58,147.09,91.35,147.12,91.20,147.06,91.40,147.00,91.62,146.95,91.72,146.90,91.70,146.86,91.88,146.81,92.05,146.79,92.12,146.71,91.97,146.66,91.70,146.60,91.50,146.60,91.38,146.56,91.40,146.55,91.42,146.64,91.42,146.76,91.45,146.78,91.50,146.68,91.60,146.57,91.85,146.57,92.03,146.57,92.25,146.56,92.33,146.55,92.28,146.53,92.10,146.51,91.97,146.55,91.97,146.61,92.20
RZ_2461867_7712,null,null,51,0,3,146.68,92.38,146.66,92.53,146.66,92.60,146.54,92.75,146.41,92.58,146.29,92.33,146.28,92.03,146.31,91.97,146.32,91.92,146.34,91.95,146.29,91.88,146.26,91.85,146.25,91.83,146.26,91.92,146.28,92.25,146.29,92.40,146.31,92.45,146.31,92.42,146.31,92.55,146.32,92.75,146.30,92.55,146.25,92.20,146.20,91.90,146.24,91.72,146.30,91.95,146.36,92.17,146.38,92.42,146.38,92.45,146.36,92.30,146.28,92.30,146.19,92.30,146.12,92.50,146.15,92.50,146.15,92.05,146.16,91.62,146.21,91.85,146.29,92.53,146.36,93.15,146.39,93.08,146.40,92.55,146.44,92.03,146.45,91.53,146.26,91.55,146.05,91.83,145.89,92.08,146.05,92.28,146.21,92.28,146.24,92.30,146.15,92.17,146.06,91.95,146.07,91.67
RZ_2461867_7713,null,null,50,0,3,146.07,91.47,146.07,91.35,146.01,91.62,145.96,92.05,145.90,92.40,145.89,92.35,145.90,92.45,145.91,92.58,145.90,92.38,145.90,92.03,145.89,91.85,145.90,92.05,145.93,92.65,145.95,92.97,145.96,93.20,145.99,93.00,146.00,92.95,146.03,93.05,146.03,93.10,146.01,93.10,146.01,93.15,145.90,93.28,145.80,93.42,145.76,93.15,145.81,92.92,145.85,92.72,145.84,92.83,145.84,92.83,145.85,92.85,145.85,92.90,145.85,92.95,145.84,92.85,145.80,92.75,145.78,92.67,145.75,92.67,145.71,92.65,145.70,92.60,145.75,93.45,145.82,94.35,145.80,94.20,145.75,93.12,145.72,92.17,145.76,92.22,145.76,92.30,145.71,92.25,145.66,92.25,145.64,92.47,145.61,92.80,145.59,93.15,145.54,93.08
RZ_2461867_7714,null,null,50,0,3,145.54,92.92,145.57,92.75,145.62,92.78,145.55,92.90,145.43,93.05,145.40,93.08,145.49,93.03,145.59,92.90,145.59,92.83,145.59,92.85,145.59,93.00,145.65,93.15,145.71,93.17,145.65,93.25,145.53,93.33,145.34,93.40,145.29,93.25,145.22,93.12,145.22,92.90,145.29,92.75,145.39,93.25,145.47,93.88,145.45,94.00,145.38,93.47,145.30,92.92,145.34,92.88,145.40,93.17,145.46,93.47,145.47,93.67,145.49,93.42,145.50,93.17,145.54,93.62,145.47,94.20,145.41,94.75,145.30,94.72,145.26,94.60,145.26,94.50,145.31,94.50,145.40,94.55,145.45,94.45,145.50,94.08,145.46,93.72,145.40,93.75,145.35,93.95,145.31,94.08,145.28,93.95,145.25,93.83,145.25,93.72,145.25,93.65,145.24,93.58
RZ_2461867_7715,null,null,50,0,3,145.25,93.55,145.26,93.55,145.28,93.58,145.32,93.62,145.36,93.67,145.30,93.72,145.21,93.78,145.14,93.85,145.16,93.78,145.18,93.53,145.18,93.28,145.18,93.17,145.10,93.30,145.04,93.50,144.97,93.65,145.01,93.75,145.04,93.75,145.01,93.80,145.01,93.92,144.99,94.15,145.03,94.30,145.01,94.50,145.00,94.58,144.97,94.25,144.95,93.83,144.94,93.47,144.90,93.62,144.85,93.78,144.84,94.10,144.86,94.38,144.90,94.92,144.90,95.20,144.90,95.47,144.90,95.28,144.91,94.92,144.91,94.70,144.91,94.58,144.91,94.62,144.91,94.60,144.91,94.60,144.91,94.62,144.89,94.67,144.85,94.15,144.80,93.62,144.81,93.58,144.84,94.08,144.85,94.30,144.84,94.08,144.81,93.90,144.78,94.05
RZ_2461867_7716,null,null,50,0,3,144.74,94.20,144.70,94.40,144.69,94.47,144.72,94.38,144.78,94.22,144.80,94.10,144.78,94.35,144.76,94.55,144.78,94.70,144.82,94.67,144.85,94.83,144.88,94.92,144.88,94.95,144.82,94.60,144.80,94.20,144.76,93.88,144.72,93.67,144.68,93.60,144.62,94.10,144.61,94.65,144.61,95.12,144.62,94.97,144.65,94.72,144.66,94.55,144.65,94.45,144.57,94.62,144.50,94.80,144.45,94.75,144.44,94.62,144.43,94.50,144.43,94.55,144.45,94.80,144.50,95.05,144.57,95.40,144.61,95.50,144.68,95.33,144.71,95.20,144.72,95.03,144.68,95.05,144.68,94.83,144.69,94.85,144.76,94.95,144.78,95.20,144.70,95.33,144.60,95.28,144.50,95.10,144.50,94.88,144.51,94.85,144.54,94.85,144.54,94.85
RZ_2461867_7717,null,null,51,0,3,144.53,94.85,144.50,94.75,144.49,94.70,144.44,94.67,144.36,94.47,144.31,94.22,144.31,94.35,144.32,94.75,144.31,95.08,144.29,94.97,144.29,94.83,144.28,94.60,144.30,94.40,144.34,94.72,144.43,95.12,144.47,95.40,144.51,95.15,144.53,94.90,144.41,94.80,144.31,94.80,144.21,94.88,144.25,94.92,144.28,95.00,144.29,94.50,144.28,93.97,144.30,93.67,144.35,94.12,144.31,95.05,144.22,95.75,144.16,95.97,144.18,95.75,144.21,95.55,144.26,95.62,144.31,95.60,144.32,95.60,144.30,95.28,144.19,94.97,144.09,94.67,144.00,94.70,144.00,94.70,143.96,94.55,143.93,94.38,143.90,94.22,143.91,94.20,143.91,94.55,143.91,95.05,143.90,95.55,143.91,95.80,143.91,95.90,143.85,95.75,143.79,95.50
RZ_2461867_7718,null,null,50,0,3,143.78,95.47,143.84,95.70,143.89,95.78,143.86,95.62,143.84,95.38,143.80,95.22,143.78,95.05,143.76,95.00,143.78,95.05,143.79,95.17,143.76,95.28,143.74,95.05,143.72,94.75,143.76,95.00,143.81,95.60,143.74,96.22,143.62,96.35,143.50,96.45,143.50,96.42,143.47,96.35,143.47,96.15,143.55,95.90,143.64,95.50,143.74,95.22,143.75,95.10,143.65,95.12,143.54,95.40,143.44,95.80,143.51,96.17,143.55,95.95,143.57,95.60,143.53,95.10,143.51,94.97,143.45,94.92,143.39,94.97,143.34,94.97,143.36,94.78,143.38,94.67,143.40,95.30,143.40,96.03,143.43,96.47,143.40,96.00,143.35,95.42,143.31,95.12,143.32,95.47,143.35,96.03,143.38,96.60,143.41,96.55,143.40,96.38,143.38,96.20
RZ_2461867_7719,null,null,50,0,3,143.31,96.12,143.30,96.10,143.26,96.28,143.24,96.47,143.20,96.65,143.19,96.60,143.16,96.67,143.06,96.95,142.97,97.28,142.82,97.50,142.76,97.15,142.70,96.17,142.66,95.05,142.62,94.33,142.55,94.00,142.51,93.70,142.50,93.10,142.53,92.62,142.50,91.65,142.44,90.97,142.40,90.58,142.45,90.90,142.50,91.33,142.38,91.53,142.16,90.33,141.96,89.05,141.91,88.22,141.85,88.75,141.79,89.42,141.99,89.70,142.29,91.33,142.69,97.35,142.88,106.45,142.84,115.53,142.75,124.03,142.70,137.32,142.72,150.47,142.19,162.18,139.82,179.38,136.54,198.70,134.81,231.05,134.14,248.97,133.79,269.05,137.32,276.43,143.07,289.75,151.04,304.73,153.75,319.25,154.64,334.50,152.36,357.38,150.14,378.80
RZ_2461867_7720,null,null,50,0,3,147.78,399.95
RZ_2461867_7721,null,null,50,0,8,154.53,394.80,154.53,394.80,154.49,391.70,155.18,381.57,156.32,366.68,155.97,346.25,155.49,325.68,154.38,310.55,154.54,303.73,154.78,293.30,154.24,283.35,153.44,270.00,147.90,251.18,142.76,233.55,137.95,218.70,136.00,216.22,134.51,208.72,133.07,203.97,133.45,200.32,134.53,182.57,135.69,163.80,136.41,141.45,136.49,135.53,136.24,130.50,136.00,130.00,136.39,129.32,136.81,122.35,137.82,112.83,138.39,102.58,138.99,98.55,138.53,94.75,137.95,92.20,137.10,89.45,136.59,89.08,136.15,88.67,135.89,88.67,135.82,88.75,135.80,88.83,135.85,88.83,135.86,89.05,135.91,89.28,135.99,89.38
RZ_2461867_7722,null,null,50,0,5,136.12,89.50,136.19,89.80,136.20,91.33,136.07,92.78,135.88,94.17,135.75,94.42,135.72,94.58,135.76,94.67,135.71,95.03,135.64,95.78,135.56,96.53,135.56,97.05,135.55,97.35,135.54,97.62,135.54,97.83,135.54,97.80,135.50,98.62,135.45,99.50,135.49,100.35,135.55,100.35,135.64,100.28,135.66,100.53,135.65,100.85,135.64,101.38,135.59,101.58,135.56,101.15,135.54,100.42,135.54,99.72,135.57,99.65,135.61,99.55,135.62,99.45,135.62,99.38,135.66,99.42,135.70,99.62,135.75,99.97,135.64,100.40,135.54,100.75,135.43,100.97,135.40,101.08,135.36,101.12,135.32,101.20,135.32,101.25,135.43,101.28,135.54,100.97,135.53,100.75,135.43,100.55,135.35,100.78,135.40,100.92,135.43,101.08,135.40,101.10
RZ_2461867_7723,null,null,50,0,5,135.41,101.15,135.43,101.20,135.40,101.17,135.35,101.15,135.29,101.15,135.30,101.17,135.28,101.30,135.25,101.40,135.20,101.45,135.14,101.45,135.07,101.45,135.15,101.45,135.26,101.40,135.38,101.30,135.35,100.90,135.34,100.53,135.25,100.47,135.19,100.58,135.16,100.72,135.20,100.62,135.24,100.40,135.22,100.12,135.16,100.10,135.10,100.35,135.01,100.62,134.99,100.65,134.94,100.47,134.93,100.30,134.90,100.25,134.86,100.42,134.82,100.83,134.90,101.05,134.99,101.25,135.07,101.22,135.07,101.28,135.07,101.35,135.06,101.45,135.05,101.50,135.05,101.60,135.05,101.62,135.06,101.25,135.07,100.83,135.03,100.45,134.95,100.50,134.86,100.55,134.85,100.53,134.84,100.50,134.82,100.50,134.81,100.40,134.80,100.30
RZ_2461867_7724,null,null,50,0,5,134.80,100.20,134.81,100.20,134.79,100.42,134.79,100.65,134.79,100.92,134.82,100.97,134.85,100.88,134.88,100.65,134.88,100.20,134.88,99.90,134.88,99.65,134.85,99.65,134.79,99.53,134.76,99.38,134.76,99.00,134.71,98.80,134.65,98.75,134.59,99.08,134.60,99.45,134.59,99.67,134.57,99.75,134.55,99.72,134.51,99.67,134.49,99.60,134.54,99.80,134.61,100.08,134.65,100.30,134.61,100.28,134.54,100.28,134.50,100.17,134.47,100.10,134.44,100.03,134.39,100.10,134.39,100.03,134.45,99.80,134.51,99.72,134.55,100.03,134.57,100.47,134.57,100.30,134.55,99.90,134.49,99.53,134.43,99.55,134.39,99.47,134.36,99.30,134.41,99.10,134.47,98.85,134.50,98.58,134.45,98.30,134.40,98.20,134.39,98.45
RZ_2461867_7725,null,null,50,0,1,134.40,99.00,134.39,99.53,134.36,99.80,134.32,99.88,134.31,99.97,134.26,99.80,134.24,99.55,134.22,99.28,134.24,99.00,134.26,98.83,134.29,98.62,134.32,98.70,134.35,98.80,134.29,98.88,134.21,98.95,134.12,98.85,134.09,98.78,134.05,98.70,134.07,98.92,134.18,99.12,134.26,99.33,134.32,99.30,134.34,99.20,134.24,99.12,134.14,99.08,134.03,99.17,134.01,99.22,133.96,99.25,133.94,99.30,133.93,99.33,133.95,99.35,134.01,99.55,134.05,99.75,134.05,99.22,134.03,98.45,134.00,97.75,133.97,97.88,133.95,98.10,134.00,98.22,134.06,98.30,134.12,98.20,134.14,98.12,134.16,98.17,134.11,98.38,134.03,98.53,133.94,98.58,133.93,98.53,133.95,98.55,134.03,98.55,134.09,98.70
RZ_2461867_7726,null,null,49,0,1,134.14,99.03,134.11,99.38,134.11,99.20,134.11,98.60,134.05,98.00,133.95,97.83,133.82,97.92,133.81,98.53,133.88,99.05,133.96,99.42,133.97,99.35,133.91,99.30,133.85,99.28,133.85,99.22,133.86,99.20,133.90,99.10,133.93,98.83,133.97,98.55,134.01,98.42,134.03,98.47,134.00,98.45,133.96,98.45,133.94,98.35,133.94,98.33,133.93,98.55,133.93,98.75,133.94,98.95,133.93,98.97,133.86,99.00,133.84,99.03,133.85,99.00,133.85,98.97,133.81,99.03,133.86,99.05,133.91,99.08,133.96,98.78,133.94,98.30,133.91,97.80,133.90,98.12,133.88,98.65,133.84,99.12,133.82,98.62,133.82,98.10,133.84,97.65,133.84,97.60,133.85,97.47,133.78,97.40,133.71,97.62,133.66,97.95
RZ_2461867_7727,null,null,50,0,1,133.69,98.28,133.75,98.30,133.80,98.33,133.84,98.30,133.85,98.03,133.86,97.78,133.86,97.55,133.80,97.65,133.72,97.75,133.66,97.83,133.69,97.85,133.76,97.88,133.82,97.95,133.84,98.00,133.79,98.05,133.72,98.12,133.70,98.20,133.72,98.25,133.76,98.20,133.80,98.10,133.78,98.05,133.72,97.70,133.65,97.35,133.61,97.67,133.60,98.40,133.60,99.10,133.61,99.03,133.65,98.97,133.66,98.95,133.66,98.97,133.64,98.80,133.64,98.53,133.59,98.28,133.56,98.80,133.56,99.33,133.61,99.90,133.64,99.97,133.64,99.90,133.54,99.65,133.44,99.35,133.40,99.20,133.53,99.00,133.64,98.83,133.70,98.60,133.71,98.65,133.72,98.72,133.72,98.70,133.72,98.62,133.71,98.55,133.59,98.58
RZ_2461867_7728,null,null,50,0,1,133.46,98.60,133.36,98.62,133.43,98.40,133.43,98.17,133.40,97.83,133.43,97.67,133.49,97.40,133.55,97.25,133.54,97.33,133.57,97.67,133.60,98.10,133.64,98.33,133.61,98.30,133.55,98.17,133.50,98.05,133.47,98.10,133.46,98.10,133.44,98.03,133.45,97.83,133.49,97.72,133.55,97.92,133.55,98.15,133.53,98.40,133.50,98.45,133.47,98.38,133.47,98.25,133.46,98.00,133.40,97.85,133.35,98.05,133.31,98.40,133.34,98.70,133.35,98.62,133.34,98.60,133.31,98.67,133.26,98.80,133.30,98.97,133.36,99.08,133.40,98.67,133.39,98.20,133.43,97.70,133.46,97.78,133.54,97.92,133.56,98.10,133.55,97.83,133.51,97.47,133.51,97.35,133.54,97.55,133.51,97.72,133.46,97.70,133.45,97.97
RZ_2461867_7729,null,null,101,0,3,133.47,98.25,133.49,98.25,133.47,97.95,133.49,98.10,133.51,98.58,133.46,99.05,133.38,98.60,133.29,98.15,133.28,97.72,133.26,97.85,133.25,98.05,133.35,98.22,133.46,98.38,133.57,98.42,133.59,98.53,133.54,98.50,133.47,98.47,133.39,98.45,133.36,98.47,133.30,98.53,133.28,98.60,133.35,98.67,133.45,98.72,133.55,98.80,133.54,98.88,133.53,98.92,133.53,98.85,133.47,98.53,133.38,98.25,133.26,97.97,133.19,97.97,133.19,98.05,133.18,98.22,133.16,98.53,133.15,98.78,133.16,98.90,133.22,98.95,133.28,98.90,133.29,98.83,133.28,98.25,133.29,97.70,133.35,97.67,133.41,98.15,133.39,98.67,133.31,98.78,133.24,98.85,133.24,98.80,133.25,98.65,133.28,98.53,133.30,98.58,133.32,98.70,133.34,98.78,133.31,98.92,133.28,98.97,133.22,99.05,133.20,99.08,133.16,99.10,133.16,99.12,133.12,99.12,133.10,99.28,133.03,99.45,132.99,99.67,132.91,99.78,132.90,99.83,132.97,99.28,133.06,98.75,133.15,98.28,133.15,98.40,133.14,98.75,133.16,99.03,133.19,99.12,133.19,98.90,133.10,98.67,133.03,98.85,133.00,99.10,133.06,99.22,133.09,98.95,133.06,98.85,133.01,98.88,132.97,99.08,133.07,99.08,133.18,98.97,133.35,98.85,133.40,98.75,133.32,98.75,133.18,98.95,133.01,99.15,133.04,99.20,133.07,99.00,133.12,98.70,133.12,98.47,133.10,98.28,133.09,98.22,133.07,98.65,133.10,99.10,133.12,98.88,133.09,98.17,133.04,98.03,133.01,98.55,132.99,98.95,132.96,98.83
RZ_2461867_7730,null,null,50,0,3,132.95,98.70,132.99,98.67,133.00,98.67,133.00,98.72,133.00,98.80,132.99,98.83,132.97,98.72,133.00,98.55,133.01,98.40,133.03,98.28,133.03,98.25,133.05,98.55,133.06,98.88,133.04,99.10,132.99,99.03,132.93,98.95,132.91,99.03,132.88,99.08,132.85,99.12,132.85,99.03,132.85,98.97,132.89,98.95,132.90,99.03,132.91,99.25,132.96,99.40,133.01,99.45,133.01,99.25,132.96,99.08,132.96,99.00,133.01,98.95,133.05,98.92,133.03,98.85,133.00,98.78,132.97,98.78,132.97,98.83,132.97,98.88,132.96,98.75,132.96,98.58,132.95,98.42,132.94,98.50,132.93,98.60,132.90,98.38,132.85,98.05,132.81,97.62,132.79,97.50,132.81,97.38,132.82,97.40,132.85,97.42,132.86,97.47,132.88,97.60
RZ_2461867_7731,null,null,50,0,2,132.88,97.72,132.88,97.75,132.89,97.70,132.91,97.58,132.90,97.53,132.88,97.55,132.85,97.75,132.84,97.95,132.82,98.10,132.81,98.22,132.85,98.25,132.89,98.22,132.94,98.40,132.93,98.67,132.91,98.45,132.90,98.00,132.90,97.58,132.91,97.70,132.89,97.78,132.85,97.80,132.81,97.95,132.84,98.12,132.88,98.28,132.91,98.50,132.95,98.70,132.94,99.00,132.90,99.08,132.88,98.97,132.88,98.88,132.88,98.78,132.84,98.83,132.79,98.88,132.74,98.92,132.71,98.88,132.68,98.72,132.66,98.58,132.65,98.53,132.76,98.50,132.86,98.45,132.95,98.38,132.93,98.38,132.91,98.42,132.89,98.53,132.86,98.50,132.85,98.42,132.85,98.22,132.89,98.10,132.91,98.00,132.91,98.20,132.88,98.42
RZ_2461867_7732,null,null,50,0,2,132.85,98.60,132.86,98.62,132.84,98.58,132.80,98.58,132.82,98.55,132.90,98.50,132.95,98.47,132.94,98.62,132.94,98.75,132.96,98.33,132.99,97.95,132.99,97.80,132.95,98.10,132.90,98.12,132.88,97.95,132.86,97.88,132.89,98.00,132.91,98.20,132.94,98.42,132.94,98.58,132.96,98.65,132.97,98.72,132.95,98.70,132.89,98.67,132.85,98.83,132.88,98.95,132.89,98.58,132.89,98.05,132.89,97.55,132.91,97.50,132.94,97.47,132.94,97.62,132.93,97.80,132.93,97.97,132.93,98.05,132.91,98.10,132.90,98.00,132.91,97.83,132.94,97.78,132.95,97.92,132.93,98.08,132.90,98.08,132.89,98.17,132.88,98.28,132.86,98.38,132.85,98.35,132.85,98.28,132.85,98.22,132.89,98.17,132.93,98.28
RZ_2461867_7733,null,null,50,70,2,132.99,98.35,133.01,98.42,133.03,98.15,132.94,98.08,132.88,98.15,132.82,98.42,132.82,98.58,132.84,98.55,132.84,98.10,132.84,97.67,132.81,97.20,132.82,97.17,132.85,97.47,132.88,97.80,132.90,98.03,132.93,97.85,132.94,97.65,132.96,97.55,132.96,97.50,132.95,97.47,132.94,97.42,132.91,97.42,132.89,97.45,132.86,97.47,132.84,97.50,132.85,97.53,132.86,97.55,132.88,97.70,132.88,97.80,132.88,97.88,132.88,97.95,132.85,98.17,132.82,98.40,132.79,98.30,132.76,98.05,132.81,97.72,132.89,97.58,132.90,97.42,132.84,97.67,132.78,98.00,132.74,98.15,132.71,97.92,132.70,97.70,132.71,97.62,132.71,97.62,132.70,97.80,132.70,98.00,132.71,98.17,132.72,97.85,132.72,97.53
RZ_2461867_7734,null,null,50,0,2,132.74,97.45,132.75,97.72,132.78,97.95,132.78,97.85,132.79,97.97,132.80,98.20,132.81,98.47,132.80,98.40,132.79,98.30,132.80,97.92,132.84,97.60,132.85,97.33,132.86,97.35,132.88,97.45,132.88,97.55,132.84,97.67,132.82,97.70,132.81,97.72,132.79,98.08,132.78,98.42,132.66,98.80,132.56,98.65,132.57,98.45,132.68,98.22,132.78,98.10,132.70,98.03,132.62,98.00,132.56,98.10,132.57,97.80,132.61,97.45,132.65,97.17,132.68,97.35,132.69,97.58,132.69,97.70,132.72,97.75,132.76,97.78,132.78,97.78,132.75,97.83,132.72,97.85,132.72,97.72,132.74,97.60,132.74,97.38,132.74,97.30,132.74,97.28,132.71,97.40,132.68,97.80,132.64,98.05,132.62,98.20,132.65,98.08,132.66,97.95
RZ_2461867_7735,null,null,50,0,2,132.60,97.88,132.51,97.95,132.43,98.08,132.43,98.15,132.41,98.00,132.41,97.85,132.41,98.22,132.41,98.70,132.40,99.20,132.38,99.25,132.39,98.88,132.41,98.47,132.43,98.05,132.40,98.05,132.39,98.05,132.39,97.90,132.40,97.67,132.40,97.42,132.41,97.33,132.44,97.58,132.47,97.85,132.50,98.22,132.45,98.33,132.39,98.38,132.44,98.30,132.56,98.20,132.66,98.12,132.64,98.25,132.54,98.38,132.47,98.53,132.41,98.20,132.41,97.88,132.40,97.60,132.39,97.83,132.39,98.05,132.38,98.17,132.35,98.20,132.32,98.22,132.31,98.28,132.30,98.17,132.30,98.10,132.30,98.20,132.30,98.35,132.29,98.45,132.32,98.40,132.40,98.38,132.47,98.42,132.50,98.58,132.51,98.72,132.40,98.55
RZ_2461867_7736,null,null,50,0,2,132.29,98.25,132.18,98.22,132.19,98.50,132.18,98.83,132.16,98.88,132.12,98.92,132.12,98.92,132.14,98.90,132.18,98.85,132.21,98.95,132.18,99.05,132.12,99.12,132.11,99.00,132.15,98.78,132.12,98.55,132.05,98.38,131.97,98.38,131.96,98.47,131.99,98.60,132.01,98.58,132.04,98.42,132.04,98.30,132.09,98.60,132.15,98.95,132.21,98.78,132.25,98.20,132.28,97.65,132.14,97.72,131.99,97.80,131.84,97.88,131.86,97.88,131.93,97.85,131.96,97.78,132.00,97.70,132.01,97.65,132.07,97.42,132.10,97.25,132.12,97.05,132.09,97.12,132.01,97.25,131.95,97.45,131.89,97.65,131.89,97.80,131.88,97.90,131.89,97.95,131.89,98.33,131.90,98.72,131.91,99.12,131.93,99.00,131.91,98.53
RZ_2461867_7737,null,null,50,0,2,131.89,98.05,131.86,98.05,131.86,98.42,131.89,98.75,131.91,98.72,131.91,98.47,131.86,98.15,131.80,97.78,131.75,97.60,131.75,97.92,131.89,98.28,132.03,98.62,132.15,98.60,132.12,98.17,131.96,97.80,131.82,98.30,131.75,99.17,131.80,99.35,131.85,98.65,131.84,97.97,131.85,98.00,131.85,98.03,131.86,98.33,131.86,98.47,131.86,98.45,131.85,98.03,131.82,97.78,131.78,98.00,131.74,98.30,131.72,98.62,131.72,98.67,131.72,98.75,131.72,98.78,131.74,98.75,131.75,98.75,131.78,98.78,131.80,98.72,131.81,98.12,131.80,97.50,131.79,97.47,131.81,97.97,131.84,98.40,131.85,98.25,131.85,98.10,131.84,98.00,131.82,97.92,131.79,97.85,131.78,97.88,131.81,97.97,131.86,98.15
RZ_2461867_7738,null,null,51,0,2,131.90,98.30,131.88,98.42,131.85,98.47,131.86,98.55,131.93,98.08,131.99,97.60,131.95,97.28,131.88,97.45,131.79,97.62,131.78,97.65,131.76,97.75,131.74,97.80,131.45,97.85,131.16,97.80,130.65,97.88,130.24,98.10,129.43,98.45,128.69,98.78,127.81,98.70,127.10,98.58,126.28,98.47,125.41,98.70,124.41,98.95,123.08,99.22,121.54,99.45,119.88,99.55,118.11,99.58,116.34,99.70,114.42,99.95,112.51,100.30,110.51,100.65,108.40,100.33,106.29,99.75,104.09,98.67,101.81,98.17,99.45,97.85,96.94,97.95,94.84,98.03,92.61,97.67,90.71,97.33,88.53,97.03,86.67,97.20,84.59,97.35,82.54,97.12,80.45,96.83,78.51,96.47,76.78,96.28,75.26,96.05,74.05,95.62,72.75,95.33,71.25,95.00
RZ_2461867_7739,null,null,50,0,2,69.47,94.40,67.64,93.78,66.05,92.97,64.54,92.65,63.12,92.75,61.60,93.00,60.54,93.17,59.79,92.90,59.25,92.62,58.64,92.45,57.74,92.20,56.67,91.53,55.41,90.65,54.14,89.80,52.95,89.40,51.67,89.42,50.50,89.50,49.34,89.58,48.38,89.38,47.67,89.10,47.05,88.78,46.49,88.45,45.99,88.22,45.69,88.20,45.45,88.25,45.29,88.28,45.17,88.20,45.25,88.15,45.35,88.28,45.46,88.50,45.67,88.75,45.89,88.55,46.16,88.28,46.45,88.03,46.74,88.12,46.94,88.20,47.04,88.25,47.16,87.78,47.36,87.33,47.50,86.95,47.61,86.92,47.61,86.90,47.59,87.30,47.51,87.83,47.41,87.90,47.35,87.47,47.41,87.17,47.48,87.40,47.50,87.58,47.46,87.62
RZ_2461867_7740,null,null,50,0,2,47.50,87.40,47.59,87.25,47.66,87.10,47.66,87.10,47.66,86.92,47.73,86.78,47.79,86.78,47.83,87.10,47.75,87.20,47.69,87.17,47.70,87.03,47.75,87.15,47.84,87.12,47.84,87.10,47.84,87.08,47.83,87.35,47.85,87.55,47.90,87.70,47.94,87.67,47.96,87.50,47.98,87.38,48.01,87.40,48.02,87.47,48.04,87.55,48.04,87.55,48.11,87.60,48.19,87.65,48.26,87.65,48.26,87.65,48.31,87.75,48.36,87.83,48.41,87.90,48.44,87.83,48.51,87.78,48.59,87.72,48.62,87.72,48.62,87.65,48.73,87.60,48.81,87.53,48.89,87.55,48.88,87.47,48.91,87.40,48.94,87.92,48.98,88.53,48.99,89.08,49.02,89.05,49.02,89.08,49.00,89.15,48.99,89.15,49.01,89.05
RZ_2461867_7741,null,null,49,0,2,49.14,88.65,49.29,88.15,49.41,87.72,49.42,87.88,49.40,88.22,49.38,88.47,49.40,88.38,49.45,88.17,49.49,88.03,49.52,87.95,49.55,88.00,49.59,88.05,49.60,88.08,49.60,88.05,49.60,88.00,49.66,87.78,49.74,87.58,49.77,87.72,49.74,88.05,49.74,88.42,49.83,88.50,49.92,88.60,50.00,88.55,50.04,88.50,50.09,88.42,50.14,88.55,50.21,88.67,50.26,88.53,50.31,88.22,50.30,87.92,50.29,87.90,50.24,88.00,50.19,88.10,50.15,88.10,50.14,88.00,50.16,88.20,50.21,88.55,50.30,88.90,50.38,88.85,50.46,88.33,50.51,87.80,50.54,87.85,50.51,88.35,50.48,89.00,50.46,89.12,50.50,89.08,50.52,89.08,50.54,89.03,50.54,89.10
RZ_2461867_7742,null,null,50,0,4,50.56,89.28,50.58,89.45,50.62,89.20,50.70,88.60,50.76,87.97,50.80,87.85,50.80,87.92,50.80,87.97,50.77,88.08,50.75,88.25,50.76,88.65,50.80,88.95,50.85,89.33,50.86,89.50,50.89,89.20,50.99,88.75,51.09,88.53,51.11,88.75,51.04,88.97,51.01,88.92,51.06,88.92,51.11,88.90,51.19,88.97,51.24,89.03,51.27,89.22,51.27,89.38,51.30,89.60,51.34,89.67,51.36,89.75,51.34,89.72,51.35,89.40,51.38,89.10,51.39,89.12,51.51,89.50,51.71,89.62,52.17,89.35,52.69,89.12,53.26,89.20,53.89,89.47,54.44,89.83,55.20,90.17,56.11,89.62,57.04,88.95,58.17,88.30,59.04,88.35,60.17,88.00,61.02,87.33,61.94,86.03,62.51,85.10,63.05,84.47
RZ_2461867_7743,null,null,50,0,4,63.45,84.53,63.77,84.45,63.95,84.25,64.12,83.17,64.39,82.20,64.64,81.67,64.91,82.05,65.15,82.42,65.36,82.35,65.51,82.15,65.66,82.05,65.81,82.12,66.04,82.30,66.19,82.58,66.33,82.75,66.34,82.90,66.42,82.80,66.50,82.50,66.59,81.97,66.60,81.50,66.60,81.22,66.51,81.15,66.42,80.83,66.34,80.53,66.34,80.30,66.33,80.47,66.26,80.65,66.17,80.90,66.09,81.03,66.06,81.12,66.06,81.10,66.06,81.25,66.06,81.42,66.05,81.65,66.00,81.70,65.92,81.45,65.86,81.25,65.81,81.05,65.80,81.12,65.78,81.25,65.79,81.12,65.79,81.00,65.80,80.83,65.80,80.90,65.80,81.15,65.79,81.38,65.76,81.60,65.70,81.45,65.65,81.28,65.61,81.10
RZ_2461867_7744,null,null,50,0,4,65.62,81.00,65.66,80.95,65.66,81.45,65.65,82.00,65.62,82.00,65.62,81.45,65.64,80.95,65.62,81.03,65.61,81.12,65.60,81.08,65.58,81.03,65.56,80.95,65.55,80.95,65.54,80.95,65.49,81.12,65.44,81.30,65.42,81.50,65.44,81.67,65.46,81.88,65.46,81.78,65.46,81.50,65.45,81.22,65.44,81.20,65.44,81.20,65.42,81.28,65.42,81.35,65.41,81.53,65.36,81.65,65.30,81.78,65.24,81.80,65.24,81.83,65.30,81.60,65.36,81.35,65.42,81.10,65.45,81.10,65.44,81.22,65.41,81.17,65.40,81.10,65.45,80.90,65.50,80.88,65.56,80.88,65.60,80.67,65.64,80.42,65.64,80.17,65.61,80.28,65.60,80.40,65.58,80.53,65.61,80.72,65.65,80.95,65.66,81.20
RZ_2461867_7745,null,null,50,0,4,65.61,81.28,65.58,81.33,65.55,81.47,65.53,81.60,65.51,81.75,65.50,81.78,65.50,81.72,65.51,81.60,65.53,81.30,65.54,81.05,65.54,80.88,65.55,80.65,65.55,80.45,65.58,80.25,65.60,80.30,65.61,80.65,65.60,81.00,65.59,81.20,65.51,81.12,65.44,81.05,65.47,80.40,65.58,79.75,65.65,79.78,65.60,80.42,65.64,80.95,65.71,80.83,65.78,80.95,65.78,81.22,65.74,81.53,65.71,81.58,65.70,81.47,65.71,81.25,65.74,81.03,65.74,81.17,65.75,81.47,65.76,81.78,65.80,81.55,65.83,81.33,65.78,81.10,65.71,81.10,65.70,80.90,65.75,80.70,65.81,80.45,65.83,80.40,65.86,80.83,65.89,81.30,65.91,81.72,65.91,81.65,65.91,81.60,65.91,81.58
RZ_2461867_7746,null,null,50,0,4,65.91,81.42,65.91,81.28,65.89,81.28,65.88,81.33,65.89,81.40,65.92,81.30,65.96,81.33,66.03,81.35,66.06,81.38,66.09,81.33,66.08,81.17,66.09,80.92,66.09,80.70,66.08,80.75,66.06,81.10,66.01,81.50,65.99,81.22,65.95,80.75,65.96,80.25,66.00,80.25,66.10,80.28,66.16,80.38,66.20,80.58,66.17,80.70,66.17,80.75,66.17,80.70,66.20,80.80,66.26,80.65,66.33,80.53,66.33,80.45,66.28,80.62,66.24,80.67,66.29,80.42,66.39,80.20,66.45,80.55,66.49,80.90,66.46,81.17,66.51,80.97,66.56,80.85,66.61,80.83,66.62,80.78,66.64,80.80,66.65,80.88,66.66,80.95,66.66,80.95,66.65,80.85,66.64,80.88,66.65,81.00,66.70,81.15,66.72,81.17
RZ_2461867_7747,null,null,50,0,4,66.72,81.08,66.69,81.15,66.72,81.22,66.78,81.35,66.85,81.30,66.91,81.30,66.94,81.22,66.95,81.00,66.97,80.80,67.04,80.70,67.05,80.78,67.08,80.67,67.06,80.50,67.09,80.30,67.12,80.60,67.15,80.95,67.17,81.30,67.15,81.35,67.12,81.38,67.15,81.38,67.22,81.40,67.33,81.40,67.38,81.42,67.38,81.42,67.36,81.42,67.35,81.42,67.34,81.35,67.36,81.17,67.35,81.10,67.35,81.17,67.38,81.33,67.49,81.17,67.60,80.80,67.66,80.42,67.65,80.92,67.65,81.55,67.62,82.17,67.65,82.03,67.66,81.75,67.67,81.60,67.69,81.58,67.66,81.42,67.62,81.25,67.58,81.05,67.61,81.08,67.69,81.05,67.75,81.00,67.81,81.00,67.88,81.03,67.89,81.30
RZ_2461867_7748,null,null,50,0,4,67.84,81.55,67.80,81.53,67.81,81.25,67.80,81.10,67.79,81.15,67.88,81.20,67.99,81.22,68.08,81.35,68.06,81.30,68.05,81.12,68.01,80.95,67.96,81.08,67.94,81.15,67.96,81.33,68.04,81.47,68.10,81.65,68.15,81.75,68.14,81.78,68.15,81.45,68.16,81.12,68.19,80.80,68.19,80.95,68.20,81.20,68.20,81.47,68.20,81.67,68.21,81.75,68.24,81.30,68.29,80.85,68.34,80.38,68.36,80.47,68.40,80.70,68.44,81.05,68.49,81.25,68.49,81.30,68.46,81.45,68.49,81.55,68.53,81.67,68.56,81.53,68.56,81.50,68.56,81.50,68.55,81.62,68.54,81.75,68.55,81.90,68.58,81.75,68.60,81.58,68.61,81.40,68.64,81.47,68.66,81.60,68.67,81.75,68.65,82.00
RZ_2461867_7749,null,null,51,0,4,68.61,82.22,68.69,82.35,68.79,82.30,68.90,82.28,68.90,82.50,68.81,82.72,68.72,83.00,68.71,83.05,68.78,82.88,68.84,82.50,68.83,82.10,68.81,81.97,68.85,82.00,68.91,81.70,68.99,81.15,69.03,80.60,69.04,80.78,69.01,81.38,68.99,81.97,69.03,82.03,69.09,81.95,69.12,81.85,69.11,81.83,69.10,81.80,69.10,81.92,69.10,82.03,69.11,82.03,69.16,81.83,69.29,81.67,69.40,81.62,69.44,81.97,69.40,82.30,69.33,82.58,69.29,82.40,69.26,82.38,69.26,82.42,69.28,82.40,69.28,82.22,69.29,82.10,69.30,82.17,69.40,82.22,69.49,82.15,69.50,82.08,69.42,82.03,69.45,82.03,69.56,81.60,69.66,80.97,69.66,80.38,69.64,80.35,69.61,80.70,69.58,81.10
RZ_2461867_7750,null,null,50,0,4,69.54,81.40,69.51,81.60,69.59,81.80,69.67,82.03,69.78,82.20,69.81,82.30,69.84,82.35,69.84,82.40,69.84,82.22,69.84,81.85,69.69,81.45,69.44,81.47,69.08,81.58,68.81,81.62,68.49,81.60,68.06,81.65,67.45,81.80,66.65,81.75,65.58,81.67,64.50,81.60,63.39,81.47,62.31,81.38,61.20,81.62,59.94,81.90,58.44,82.12,56.83,81.88,55.05,81.58,53.45,81.40,51.79,81.45,50.10,81.50,48.31,81.33,46.27,80.72,44.45,80.12,42.92,79.53,41.65,79.17,40.76,79.15,39.67,79.95,39.05,80.80,38.15,81.33,37.75,81.30,37.19,81.33,37.00,81.55,36.65,81.80,36.42,82.05,36.21,82.12,36.09,82.03,35.98,81.95,35.79,81.88,35.69,81.85,35.73,81.85
RZ_2461867_7751,null,null,50,0,4,35.85,81.58,36.12,81.33,36.33,80.53,36.50,80.00,36.69,79.47,36.83,79.78,36.94,80.00,36.91,80.10,36.92,80.00,37.00,80.00,37.10,80.12,37.19,80.12,37.19,80.20,37.15,80.28,37.11,80.33,37.12,80.28,37.19,79.75,37.26,79.28,37.38,79.22,37.40,80.05,37.40,80.88,37.41,80.90,37.41,80.67,37.44,80.47,37.41,80.67,37.42,80.70,37.42,80.72,37.42,80.75,37.50,80.33,37.59,79.90,37.64,79.78,37.62,80.08,37.61,80.35,37.56,80.30,37.51,80.25,37.45,80.17,37.48,80.47,37.50,80.80,37.54,81.05,37.61,80.65,37.67,80.30,37.73,80.10,37.71,80.25,37.69,80.53,37.67,80.72,37.67,80.80,37.69,80.67,37.69,80.70,37.69,80.80,37.70,81.00
RZ_2461867_7752,null,null,50,0,4,37.75,81.03,37.89,81.15,38.02,81.22,38.00,80.83,37.91,80.20,37.89,79.58,37.95,79.80,38.00,80.25,37.99,80.53,37.99,80.53,38.00,80.53,38.02,80.75,38.04,80.92,38.00,81.10,37.99,80.85,37.98,80.50,38.02,80.15,38.02,80.12,38.00,80.17,38.01,80.33,38.02,80.50,38.04,80.60,38.09,80.55,38.14,80.47,38.20,80.42,38.21,80.72,38.25,81.03,38.26,81.22,38.31,81.12,38.35,80.55,38.36,80.03,38.35,80.15,38.31,80.88,38.31,81.60,38.34,81.30,38.34,80.97,38.35,80.62,38.36,80.75,38.41,80.83,38.45,80.83,38.46,80.80,38.44,80.72,38.42,80.62,38.45,80.38,38.49,80.17,38.51,80.08,38.54,79.90,38.56,79.60,38.59,79.28,38.59,79.88
RZ_2461867_7753,null,null,49,0,4,38.55,80.60,38.50,81.30,38.54,81.25,38.61,80.67,38.70,80.12,38.74,79.75,38.71,80.33,38.69,80.90,38.74,80.90,38.81,80.55,38.90,80.22,38.92,80.28,38.95,80.30,38.94,80.62,38.94,80.97,38.96,80.95,38.91,80.65,38.83,80.42,38.75,80.60,38.79,80.70,38.88,80.90,38.94,81.10,38.98,80.78,38.98,80.25,39.04,80.08,39.09,80.55,39.10,81.47,39.06,82.05,39.10,82.47,39.20,81.58,39.24,80.67,39.20,80.03,39.12,80.33,39.20,80.75,39.29,80.88,39.30,80.92,39.26,80.60,39.25,80.33,39.29,80.25,39.31,80.45,39.29,80.58,39.27,80.45,39.29,80.35,39.33,80.30,39.35,80.65,39.35,81.03,39.41,81.38,39.50,81.35,39.55,81.42
RZ_2461867_7754,null,null,50,0,4,39.54,81.45,39.52,81.55,39.55,81.55,39.59,81.20,39.60,80.92,39.61,80.65,39.59,80.72,39.56,80.72,39.62,80.83,39.71,80.90,39.80,80.97,39.77,81.28,39.76,81.58,39.79,81.78,39.81,81.78,39.83,81.85,39.76,82.03,39.75,81.58,39.73,81.03,39.74,80.58,39.80,80.62,39.88,80.67,39.94,81.08,39.90,81.53,39.89,81.58,39.90,81.03,39.90,80.55,39.92,80.50,39.92,80.92,39.94,81.30,39.92,81.58,39.98,81.50,40.01,81.42,40.04,81.53,40.02,81.70,40.04,81.88,40.09,81.83,40.15,81.25,40.20,80.67,40.19,80.72,40.16,81.28,40.12,81.83,40.15,81.62,40.17,81.40,40.19,81.20,40.21,81.30,40.21,81.45,40.23,81.62,40.25,81.53,40.27,81.33
RZ_2461867_7755,null,null,50,0,4,40.33,81.12,40.34,81.15,40.35,81.22,40.35,81.28,40.35,81.28,40.36,81.20,40.36,81.15,40.41,81.03,40.54,80.95,40.65,81.03,40.70,81.08,40.65,81.05,40.61,80.88,40.59,80.78,40.59,80.75,40.58,80.75,40.58,80.90,40.58,81.05,40.58,81.15,40.65,81.05,40.70,81.10,40.76,81.33,40.74,81.67,40.75,81.90,40.77,81.65,40.81,81.30,40.84,80.95,40.76,81.03,40.73,81.10,40.71,81.10,40.80,81.08,40.81,81.12,40.80,81.25,40.85,81.38,40.95,81.45,41.02,81.58,40.99,81.65,40.99,81.30,41.01,80.92,41.10,80.62,41.16,80.83,41.21,81.03,41.20,81.10,41.23,80.95,41.27,80.80,41.33,80.85,41.34,81.08,41.34,81.33,41.35,81.42,41.35,81.47
RZ_2461867_7756,null,null,50,0,4,41.35,81.45,41.36,81.38,41.36,81.33,41.36,81.75,41.36,82.22,41.38,82.72,41.39,82.72,41.41,82.20,41.41,81.62,41.42,81.03,41.44,81.00,41.48,81.05,41.58,80.92,41.67,80.75,41.71,80.78,41.67,80.97,41.67,81.33,41.67,81.50,41.69,81.67,41.74,81.65,41.79,81.60,41.80,81.55,41.74,81.53,41.73,81.53,41.75,81.55,41.80,81.25,41.84,80.92,41.84,80.85,41.83,81.10,41.83,81.38,41.89,81.42,42.01,81.50,42.10,81.55,42.19,81.58,42.21,81.58,42.24,81.58,42.24,81.62,42.24,81.70,42.25,81.78,42.25,81.78,42.26,81.80,42.25,81.85,42.29,81.92,42.31,81.97,42.35,82.10,42.30,82.22,42.26,82.08,42.33,81.83,42.42,81.58,42.44,81.78
RZ_2461867_7757,null,null,50,0,4,42.38,81.95,42.27,81.92,42.25,81.70,42.31,81.45,42.41,81.47,42.54,81.55,42.66,81.65,42.96,81.75,43.40,81.85,43.80,81.88,44.01,82.30,44.35,82.78,44.89,83.25,45.85,83.38,46.96,83.53,48.39,84.12,49.89,84.72,51.33,85.30,52.66,85.62,54.16,85.95,55.55,85.70,56.88,85.30,58.14,84.92,59.41,85.15,60.59,85.60,61.64,86.00,62.74,85.60,63.86,84.97,65.11,84.55,66.26,84.90,67.51,85.25,68.51,85.25,69.41,85.12,70.21,84.92,70.83,84.85,71.50,85.03,71.88,85.22,72.16,85.65,72.21,85.88,72.22,86.10,72.21,86.25,72.25,86.45,72.31,86.88,72.38,87.15,72.38,87.42,72.39,87.47,72.39,87.65,72.41,87.80,72.44,87.80,72.41,87.62
RZ_2461867_7758,null,null,51,0,4,72.28,87.38,72.06,87.20,71.91,87.00,71.83,86.85,71.69,86.95,71.46,87.10,71.22,87.38,71.08,87.47,70.95,87.58,70.80,87.53,70.66,87.50,70.61,87.50,70.53,87.47,70.44,87.45,70.33,87.47,70.28,87.50,70.25,87.53,70.24,87.45,70.15,87.45,70.05,87.50,69.97,87.42,69.99,87.33,69.95,87.08,69.88,86.95,69.80,87.40,69.79,87.92,69.81,88.42,69.84,88.33,69.84,88.28,69.85,88.12,69.81,87.97,69.78,87.85,69.72,87.92,69.71,88.00,69.69,88.08,69.66,88.12,69.62,88.20,69.58,88.35,69.53,88.45,69.49,88.20,69.49,87.88,69.50,87.53,69.51,87.53,69.53,87.47,69.51,87.40,69.51,87.35,69.47,87.40,69.44,87.50,69.47,87.72,69.54,87.90,69.61,88.10
RZ_2461867_7759,null,null,50,0,4,69.65,88.15,69.70,88.30,69.72,88.35,69.72,88.42,69.74,88.40,69.76,88.33,69.72,88.25,69.67,88.17,69.62,87.80,69.60,87.55,69.59,87.45,69.59,87.83,69.62,88.10,69.66,88.25,69.69,88.33,69.70,88.35,69.70,88.35,69.71,88.35,69.71,88.33,69.67,88.33,69.64,88.35,69.59,88.40,69.58,88.40,69.59,88.42,69.61,88.38,69.62,88.30,69.62,88.22,69.65,88.20,69.69,88.25,69.72,88.30,69.72,88.38,69.72,88.35,69.72,88.30,69.72,88.22,69.72,88.17,69.74,88.03,69.76,87.90,69.78,87.85,69.79,87.95,69.78,88.08,69.76,88.22,69.76,88.47,69.67,88.72,69.59,88.67,69.54,88.53,69.59,88.38,69.62,88.45,69.62,88.53,69.61,88.62,69.61,88.72
RZ_2461867_7760,null,null,50,0,4,69.60,88.85,69.59,88.95,69.59,88.75,69.60,88.53,69.62,88.30,69.64,88.45,69.65,88.60,69.69,88.53,69.71,88.28,69.74,88.00,69.74,87.97,69.74,87.95,69.72,87.95,69.74,88.22,69.74,88.50,69.71,88.75,69.65,88.65,69.60,88.55,69.62,88.50,69.69,88.50,69.75,88.50,69.76,88.20,69.78,87.90,69.79,88.10,69.80,88.60,69.80,89.17,69.81,89.25,69.81,89.00,69.81,88.67,69.81,88.38,69.83,88.58,69.85,88.75,69.80,88.95,69.74,88.95,69.67,88.55,69.71,88.12,69.78,87.85,69.83,88.05,69.86,88.28,69.88,88.35,69.88,88.38,69.88,88.47,69.88,88.58,69.88,88.65,69.88,88.60,69.83,88.38,69.79,88.17,69.74,88.12,69.75,88.30,69.79,88.62
RZ_2461867_7761,null,null,50,0,4,69.80,88.78,69.80,88.85,69.78,88.72,69.78,88.72,69.76,88.65,69.75,88.50,69.83,88.35,69.89,88.67,69.92,89.08,69.88,89.08,69.83,88.67,69.80,88.35,69.78,88.42,69.74,88.60,69.76,88.72,69.83,88.75,69.84,88.62,69.80,88.65,69.81,88.85,69.86,89.12,69.92,89.25,69.94,89.20,69.90,88.85,69.85,88.53,69.81,88.25,69.83,88.22,69.84,88.20,69.84,88.45,69.83,88.70,69.81,88.95,69.88,88.95,69.91,88.95,69.94,89.00,69.91,88.92,69.90,88.70,69.90,88.40,69.86,88.25,69.81,88.30,69.74,88.38,69.71,88.42,69.70,88.53,69.71,88.60,69.72,88.65,69.75,88.90,69.78,89.15,69.83,89.35,69.85,89.28,69.81,89.22,69.78,89.22,69.75,89.20
RZ_2461867_7762,null,null,50,0,9,69.78,89.15,69.76,89.08,69.75,89.08,69.75,88.72,69.80,88.38,69.85,88.08,69.86,88.60,69.89,89.10,69.90,89.47,69.89,89.33,69.84,89.00,69.78,88.75,69.81,88.53,69.84,88.50,69.88,88.45,69.90,88.42,69.92,88.35,69.96,88.22,69.99,88.12,69.90,88.12,69.80,88.55,69.75,88.95,69.80,89.00,69.88,88.65,69.91,88.33,69.94,88.30,69.95,88.75,69.91,89.17,69.89,89.20,69.89,88.78,69.92,88.22,69.92,88.10,69.90,88.40,69.88,88.85,69.88,89.30,69.88,89.12,69.86,88.88,69.84,88.62,69.81,88.53,69.81,88.50,69.83,88.47,69.79,88.47,69.72,88.60,69.69,88.72,69.70,88.85,69.72,88.88,69.74,88.88,69.78,88.83,69.78,88.78,69.78,88.78
RZ_2461867_7763,null,null,50,0,9,69.76,88.78,69.78,88.75,69.78,88.92,69.75,89.17,69.74,89.08,69.75,88.70,69.76,88.35,69.79,88.38,69.80,88.42,69.86,88.55,69.90,88.65,69.94,88.70,69.91,88.62,69.83,88.47,69.74,88.38,69.70,88.20,69.74,88.08,69.79,87.97,69.80,88.03,69.81,88.05,69.78,88.22,69.71,88.58,69.69,88.90,69.74,88.55,69.80,88.03,69.80,87.70,69.81,87.92,69.84,88.10,69.89,88.10,69.96,88.10,70.01,88.17,70.04,88.22,70.05,88.28,70.09,88.22,70.11,88.15,69.97,88.05,69.69,87.92,69.26,87.78,68.75,87.70,68.26,87.72,67.54,87.75,66.90,87.83,66.09,87.85,65.36,87.97,64.40,87.95,63.56,87.88,62.67,88.08,61.81,88.35,60.91,88.83,59.95,88.90
RZ_2461867_7764,null,null,50,0,9,58.95,89.00,57.86,89.05,56.67,89.22,55.45,89.33,54.23,89.28,53.01,89.10,51.91,89.05,50.75,89.00,49.67,88.92,48.56,89.00,47.58,89.10,46.84,88.90,46.21,88.50,45.55,88.10,44.90,88.45,44.30,88.78,43.88,89.00,43.45,88.78,43.23,88.45,43.06,88.30,43.02,88.50,42.99,88.92,42.98,89.35,43.10,89.25,43.29,89.08,43.49,88.85,43.81,88.88,44.08,88.88,44.34,88.90,44.34,88.90,44.39,88.45,44.46,88.00,44.52,87.55,44.54,87.58,44.52,87.55,44.52,87.55,44.49,87.55,44.44,87.58,44.51,87.55,44.61,87.53,44.71,87.75,44.80,88.03,44.89,88.25,45.00,88.22,45.01,88.17,45.01,88.17,45.10,88.20,45.20,88.12,45.31,88.00,45.34,87.78
RZ_2461867_7765,null,null,51,0,9,45.39,87.67,45.41,87.70,45.41,87.83,45.38,87.85,45.35,87.80,45.38,87.50,45.40,87.28,45.39,87.38,45.36,87.67,45.31,88.08,45.41,88.22,45.52,88.40,45.64,88.45,45.67,87.90,45.73,87.30,45.77,87.20,45.79,87.67,45.77,88.10,45.75,88.05,45.73,88.05,45.71,88.12,45.71,88.20,45.75,88.38,45.80,88.55,45.84,88.72,45.84,88.72,45.89,88.38,45.95,87.92,46.01,87.45,46.01,87.45,46.01,87.53,45.99,87.58,45.98,87.53,45.98,87.47,46.00,87.47,46.00,87.55,45.99,87.60,46.00,87.62,46.01,87.67,46.01,87.78,45.99,87.88,45.95,87.95,45.92,87.92,45.91,87.90,45.98,87.88,46.05,87.80,46.14,87.75,46.14,87.83,46.21,87.95,46.29,88.05,46.42,87.78
RZ_2461867_7766,null,null,50,0,9,46.48,87.50,46.46,87.90,46.39,88.53,46.34,88.75,46.35,88.40,46.38,88.05,46.44,88.10,46.50,88.10,46.51,88.05,46.48,88.00,46.42,87.95,46.42,87.72,46.44,87.40,46.51,87.08,46.60,87.00,46.65,87.42,46.62,87.85,46.65,87.97,46.69,87.67,46.73,87.35,46.73,87.28,46.73,87.20,46.71,87.22,46.69,87.30,46.67,87.33,46.66,87.28,46.74,87.28,46.81,87.33,46.88,87.35,46.83,87.42,46.77,87.58,46.71,87.75,46.70,87.67,46.70,87.33,46.71,86.97,46.81,86.95,46.91,87.08,46.99,87.17,46.96,87.15,46.94,87.05,46.92,87.00,46.91,86.97,46.95,87.03,47.01,87.00,47.06,86.95,47.12,86.83,47.14,86.83,47.10,87.12,47.00,87.47,46.99,87.58
RZ_2461867_7767,null,null,50,0,4,47.02,87.42,47.15,87.30,47.23,87.33,47.29,87.25,47.27,87.10,47.26,87.05,47.26,87.05,47.24,86.97,47.21,86.90,47.25,87.03,47.31,87.20,47.39,87.38,47.41,87.40,47.42,87.25,47.44,87.10,47.44,87.20,47.42,87.45,47.42,87.53,47.49,87.33,47.55,87.10,47.62,87.03,47.65,86.95,47.67,86.78,47.71,86.62,47.75,86.42,47.77,86.28,47.77,86.12,47.75,86.58,47.73,87.08,47.67,87.67,47.65,87.78,47.65,87.35,47.66,87.00,47.66,86.85,47.66,87.28,47.67,87.47,47.70,87.47,47.70,87.47,47.76,87.33,47.81,87.17,47.86,87.00,47.86,86.97,47.85,86.95,47.85,86.92,47.85,86.78,47.86,86.50,47.86,86.22,47.85,86.22,47.83,86.60,47.79,86.97
RZ_2461867_7768,null,null,50,0,4,47.77,86.85,47.86,86.47,47.99,86.30,48.10,86.53,48.14,86.72,48.15,86.70,48.17,86.72,48.17,86.88,48.19,87.03,48.21,87.00,48.24,86.85,48.23,86.83,48.19,86.95,48.16,86.80,48.17,86.50,48.16,86.33,48.12,86.70,48.12,87.10,48.15,87.38,48.20,87.28,48.24,87.03,48.26,86.80,48.29,86.72,48.31,86.78,48.35,86.65,48.36,86.50,48.41,86.35,48.46,86.40,48.51,86.70,48.55,87.03,48.55,87.35,48.60,86.97,48.64,86.55,48.61,86.28,48.58,86.42,48.55,86.80,48.59,86.95,48.61,87.08,48.64,86.97,48.62,86.78,48.62,86.58,48.67,86.67,48.74,86.97,48.76,87.25,48.75,87.12,48.75,86.97,48.81,86.50,48.86,86.15,48.92,85.70,48.96,85.55
RZ_2461867_7769,null,null,50,0,4,48.98,85.45,48.95,85.47,48.95,85.55,48.95,85.65,48.98,85.90,48.98,86.40,48.98,86.85,49.00,86.83,49.09,86.58,49.17,86.35,49.23,86.42,49.23,86.47,49.21,86.50,49.20,86.58,49.20,86.70,49.19,86.83,49.21,86.80,49.23,86.78,49.24,86.80,49.23,86.80,49.21,86.80,49.24,86.75,49.25,86.70,49.26,86.67,49.35,86.72,49.44,86.60,49.55,86.33,49.58,86.00,49.59,86.15,49.58,86.45,49.54,86.75,49.49,86.42,49.42,86.05,49.41,85.62,49.44,85.53,49.48,85.53,49.50,85.70,49.49,85.85,49.48,85.92,49.45,85.92,49.44,85.90,49.49,85.90,49.55,85.88,49.59,85.88,49.56,85.90,49.52,85.92,49.52,85.95,49.56,85.97,49.58,86.00,49.58,86.08
RZ_2461867_7770,null,null,50,0,4,49.56,86.10,49.56,86.17,49.58,86.25,49.59,86.28,49.60,86.28,49.61,86.38,49.62,86.45,49.64,86.40,49.64,86.30,49.66,86.15,49.69,86.12,49.70,86.22,49.77,86.35,49.84,86.50,49.91,86.55,49.94,86.45,49.86,86.28,49.77,86.10,49.75,86.05,49.83,86.08,49.89,86.12,49.89,86.12,49.91,86.10,49.92,86.05,49.98,86.03,50.01,86.22,50.05,86.45,50.06,86.47,50.06,86.30,50.08,86.00,50.06,85.88,50.06,85.95,50.05,86.10,50.05,86.22,50.05,85.90,50.06,85.62,50.04,85.42,50.02,85.58,50.01,85.75,50.05,85.83,50.09,85.85,50.11,85.88,50.10,85.90,50.09,85.92,50.08,85.92,50.06,85.92,50.12,85.80,50.20,85.67,50.25,85.55,50.23,85.80
RZ_2461867_7771,null,null,50,0,4,50.19,86.25,50.16,86.70,50.16,86.38,50.17,85.83,50.20,85.35,50.24,85.42,50.29,85.50,50.31,85.53,50.27,85.53,50.25,85.53,50.24,85.35,50.24,85.12,50.25,85.00,50.29,85.38,50.34,85.78,50.39,85.83,50.40,85.65,50.42,85.45,50.44,85.50,50.45,85.67,50.46,85.95,50.50,86.20,50.56,85.85,50.55,85.38,50.51,85.00,50.48,85.12,50.48,85.25,50.48,85.28,50.46,85.22,50.51,85.15,50.56,85.12,50.61,85.20,50.64,85.30,50.67,85.40,50.70,85.42,50.69,85.45,50.66,85.45,50.64,85.75,50.60,86.05,50.60,85.75,50.62,85.12,50.65,84.50,50.67,84.55,50.71,84.75,50.74,84.92,50.74,85.17,50.71,85.28,50.71,85.17,50.71,84.95,50.79,84.78
RZ_2461867_7772,null,null,50,0,4,50.84,84.85,50.89,85.50,50.86,86.08,50.86,85.92,50.88,85.22,50.95,84.65,51.02,84.83,50.99,85.05,50.89,85.20,50.80,85.35,50.79,85.15,50.77,84.88,50.73,84.88,50.64,85.15,50.56,85.42,50.61,85.08,50.76,84.72,51.06,84.72,51.52,85.08,51.94,85.42,52.59,85.50,53.21,85.58,54.11,86.25,54.89,87.40,55.61,88.58,56.45,89.78,57.54,91.25,59.02,93.17,60.54,95.17,62.10,96.50,63.30,97.75,64.41,98.38,65.31,99.45,66.35,100.42,67.44,101.53,68.42,102.10,69.21,102.42,70.06,103.05,70.72,103.90,71.51,104.80,72.10,105.45,72.85,105.90,73.59,106.38,74.33,107.12,75.14,108.05,75.91,109.30,76.50,110.25,77.01,111.10,77.40,111.90,77.99,112.83
RZ_2461867_7773,null,null,50,0,4,78.47,114.50,78.88,115.75,79.15,116.70,79.36,117.10,79.64,117.53,79.94,117.92,80.17,118.15,80.41,118.38,80.53,118.60,80.61,118.65,80.58,118.65,80.55,118.58,80.51,118.47,80.41,118.40,80.25,118.38,80.04,118.40,79.91,118.42,79.79,118.45,79.70,118.45,79.61,118.45,79.60,118.45,79.61,118.42,79.46,118.40,79.29,118.58,79.10,118.78,79.10,118.67,79.09,118.40,79.10,117.92,79.05,117.78,79.00,117.62,78.96,117.45,78.97,117.22,78.90,117.08,78.81,117.17,78.64,117.10,78.56,116.95,78.49,116.80,78.51,116.80,78.49,116.72,78.42,116.65,78.35,116.85,78.29,116.97,78.21,116.97,78.15,116.58,78.10,116.33,78.14,116.47,78.16,116.78,78.16,117.05,78.12,117.05,77.99,117.03
RZ_2461867_7774,null,null,50,0,4,77.88,116.92,77.81,116.92,77.85,117.00,77.85,116.67,77.81,116.25,77.75,116.08,77.75,116.33,77.71,116.42,77.70,116.35,77.75,116.33,77.83,116.42,77.91,116.53,77.92,116.58,77.86,116.58,77.79,116.55,77.71,116.53,77.69,116.58,77.67,116.62,77.70,116.33,77.71,115.97,77.74,115.88,77.75,116.10,77.78,116.28,77.79,116.15,77.80,115.83,77.76,115.60,77.74,115.47,77.71,115.80,77.71,116.17,77.70,116.47,77.70,116.05,77.70,115.60,77.71,115.20,77.69,115.33,77.65,115.72,77.60,116.10,77.62,116.12,77.66,115.90,77.74,115.70,77.76,115.80,77.80,115.95,77.81,116.00,77.74,115.97,77.62,115.90,77.53,115.83,77.55,115.75,77.60,115.83,77.64,115.97,77.65,116.10,77.65,116.08
RZ_2461867_7775,null,null,50,0,4,77.65,115.97,77.62,115.97,77.60,116.08,77.58,116.20,77.56,116.12,77.58,116.05,77.60,116.03,77.65,116.10,77.70,116.20,77.74,116.22,77.71,116.35,77.69,116.40,77.67,116.45,77.67,115.88,77.74,115.35,77.81,114.88,77.83,114.88,77.78,115.05,77.72,115.22,77.72,115.40,77.72,115.40,77.71,115.55,77.70,115.75,77.67,115.95,77.67,115.85,77.62,115.65,77.59,115.45,77.53,115.33,77.51,115.28,77.53,115.40,77.58,115.58,77.62,115.72,77.64,115.70,77.64,115.65,77.66,115.67,77.71,115.72,77.75,115.78,77.75,115.75,77.74,115.75,77.67,115.58,77.46,115.45,77.24,115.65,76.94,115.97,76.67,115.88,76.44,115.00,76.12,114.20,75.71,113.80,74.97,113.25,74.03,112.62,73.00,112.00
RZ_2461867_7776,null,null,50,0,4,72.01,111.22,71.14,110.42,70.28,109.47,69.41,108.75,68.36,107.92,67.05,106.92,65.65,105.60,64.35,103.90,63.48,101.80,62.71,100.50,62.16,99.20,61.45,97.90,60.64,96.40,59.70,94.62,58.71,93.35,57.81,91.85,56.86,90.92,56.06,89.78,55.27,88.78,54.67,87.45,54.02,86.62,53.58,85.85,53.11,85.40,52.75,84.90,52.26,84.05,51.96,82.55,51.59,81.12,51.35,80.35,51.08,80.30,50.98,80.10,50.90,79.72,50.91,79.38,50.90,79.17,50.96,79.15,51.04,79.15,51.14,79.17,51.20,79.17,51.29,79.15,51.45,78.62,51.58,78.08,51.67,77.62,51.66,77.78,51.64,77.90,51.67,77.78,51.83,77.60,51.98,77.40,52.06,77.38,52.04,77.35,52.00,77.28,52.00,77.17
RZ_2461867_7777,null,null,51,0,4,52.02,77.12,52.11,77.15,52.20,77.25,52.27,77.30,52.35,77.30,52.48,77.25,52.58,77.17,52.64,76.95,52.64,76.70,52.62,76.72,52.64,76.95,52.65,77.25,52.74,77.42,52.79,77.47,52.88,77.47,52.91,77.47,52.94,77.55,52.96,77.60,52.98,77.62,52.98,77.62,52.98,77.60,53.01,77.70,53.04,77.78,53.06,77.85,53.08,77.85,53.02,77.75,52.99,77.65,53.02,77.47,53.10,77.42,53.14,77.80,53.10,78.25,53.06,78.50,53.08,78.20,53.08,77.75,53.06,77.70,53.06,77.85,53.05,78.25,53.01,78.55,52.98,78.72,52.96,78.67,53.01,78.62,53.09,78.67,53.12,78.85,53.12,78.92,53.10,78.90,53.08,78.85,53.06,78.83,53.09,78.75,53.09,78.67,53.10,78.62,53.06,78.55
RZ_2461867_7778,null,null,50,0,4,53.06,78.47,53.06,78.42,53.08,78.42,53.20,78.42,53.34,78.40,53.41,78.35,53.35,78.20,53.33,78.05,53.35,77.97,53.38,78.05,53.38,78.53,53.38,79.00,53.40,79.42,53.48,79.08,53.56,78.75,53.59,78.45,53.58,78.53,53.55,78.65,53.54,78.75,53.52,78.55,53.51,78.30,53.54,78.05,53.55,78.40,53.56,78.70,53.56,78.97,53.59,78.83,53.61,78.67,53.66,78.53,53.70,78.53,53.74,78.50,53.70,78.88,53.65,79.28,53.61,79.47,53.60,79.35,53.59,79.22,53.60,79.33,53.65,79.35,53.69,79.42,53.70,79.45,53.73,79.08,53.75,78.67,53.76,78.60,53.71,78.92,53.66,79.25,53.75,79.28,53.89,79.20,54.06,79.05,54.10,78.88,54.09,78.78,54.02,78.75
RZ_2461867_7779,null,null,50,0,4,53.94,78.72,53.88,78.72,53.88,78.75,53.88,78.92,53.89,79.10,53.90,79.28,53.96,78.95,53.99,78.60,54.00,78.25,53.99,78.22,53.99,78.17,53.98,78.50,53.95,78.88,53.94,78.97,53.94,78.72,53.95,78.58,53.96,78.67,54.00,78.78,54.08,79.03,54.14,79.30,54.20,79.20,54.20,78.83,54.21,78.42,54.24,78.38,54.26,78.38,54.29,78.42,54.26,78.58,54.26,78.70,54.27,78.78,54.27,78.72,54.25,78.58,54.23,78.40,54.21,78.30,54.21,78.33,54.24,78.42,54.27,78.42,54.30,78.40,54.30,78.38,54.33,78.25,54.36,78.15,54.40,78.08,54.44,78.10,54.46,78.10,54.45,78.28,54.40,78.42,54.36,78.80,54.36,79.00,54.38,78.65,54.39,78.12,54.39,78.03
RZ_2461867_7780,null,null,50,0,4,54.38,78.45,54.38,78.65,54.38,78.42,54.38,78.30,54.35,78.42,54.33,78.55,54.31,78.55,54.33,78.30,54.36,78.05,54.41,77.80,54.48,77.80,54.51,77.83,54.56,77.78,54.58,77.72,54.59,77.70,54.59,77.72,54.61,77.95,54.65,78.17,54.71,78.28,54.73,78.17,54.73,78.08,54.66,78.25,54.61,78.42,54.56,78.58,54.58,78.55,54.61,78.53,54.65,78.55,54.62,78.50,54.59,78.45,54.55,78.33,54.54,78.28,54.58,78.22,54.64,78.33,54.69,78.40,54.73,78.40,54.71,78.33,54.71,78.33,54.71,78.38,54.71,78.38,54.75,77.88,54.74,77.60,54.73,77.53,54.74,77.88,54.77,77.85,54.80,77.65,54.75,77.67,54.80,77.95,54.89,78.10,54.99,78.00,54.96,77.90
RZ_2461867_7781,null,null,50,0,4,54.92,77.92,54.88,77.90,54.88,77.53,54.86,77.15,54.90,76.70,54.92,76.62,54.94,76.97,54.98,77.42,55.04,77.65,55.10,77.45,55.10,77.25,55.08,77.25,55.06,77.55,55.05,77.83,55.05,78.05,55.08,77.88,55.09,77.55,55.08,77.33,55.10,77.40,55.12,77.62,55.17,77.62,55.19,77.47,55.20,77.30,55.21,77.45,55.24,77.53,55.26,77.42,55.25,77.22,55.25,77.00,55.25,76.97,55.25,76.95,55.23,77.10,55.17,77.40,55.15,77.53,55.17,77.40,55.30,77.15,55.41,77.03,55.49,77.05,55.50,77.12,55.44,77.20,55.38,77.25,55.29,77.28,55.27,77.25,55.33,77.20,55.38,77.12,55.44,77.15,55.45,77.22,55.48,77.42,55.48,77.53,55.50,77.20,55.50,76.80
RZ_2461867_7782,null,null,50,0,4,55.55,76.53,55.56,76.78,55.55,77.03,55.51,77.28,55.49,77.40,55.58,77.67,55.67,77.85,55.77,77.95,55.75,77.85,55.71,77.70,55.69,77.62,55.70,77.20,55.74,76.80,55.75,76.50,55.75,76.58,55.75,76.72,55.77,76.80,55.81,76.90,55.83,77.00,55.85,77.10,55.86,77.15,55.86,77.17,55.86,77.20,55.88,76.85,55.94,76.50,56.00,76.15,56.05,76.15,56.05,76.15,56.04,76.15,56.02,76.28,56.02,76.38,56.04,76.45,56.05,76.50,56.04,76.62,56.01,76.72,55.99,76.70,55.96,76.58,55.96,76.47,55.92,76.53,55.90,76.83,55.85,77.08,55.83,77.12,55.95,76.72,56.09,76.42,56.24,76.22,56.24,76.45,56.25,76.65,56.27,76.78,56.29,76.75,56.31,76.62
RZ_2461867_7783,null,null,50,0,7,56.31,76.62,56.31,76.75,56.31,76.97,56.33,76.67,56.35,76.28,56.38,75.88,56.39,75.88,56.39,75.88,56.27,76.00,56.16,76.05,56.10,76.12,56.17,76.10,56.31,76.10,56.41,76.08,56.48,76.03,56.44,76.03,56.41,76.05,56.41,76.00,56.44,75.92,56.51,75.88,56.58,75.90,56.61,75.92,56.62,75.92,56.62,75.95,56.61,75.97,56.60,76.00,56.59,75.97,56.59,75.90,56.59,75.80,56.59,75.75,56.69,75.80,56.77,75.85,56.81,75.90,56.75,75.90,56.70,75.88,56.70,75.80,56.71,75.72,56.71,75.83,56.74,75.95,56.76,76.10,56.77,76.15,56.79,76.17,56.79,75.90,56.77,75.55,56.76,75.20,56.75,75.20,56.73,75.55,56.73,75.90,56.75,75.97,56.79,75.62
RZ_2461867_7784,null,null,51,0,2,56.81,75.22,56.81,75.08,56.79,75.30,56.76,75.55,56.79,75.75,56.88,75.65,56.98,75.50,57.04,75.40,57.04,75.62,57.02,75.90,57.02,75.80,57.02,75.50,57.02,75.20,57.02,75.28,57.04,75.42,57.10,75.60,57.16,75.80,57.19,75.80,57.19,75.55,57.17,75.25,57.17,75.12,57.19,75.22,57.23,75.33,57.25,75.28,57.27,75.30,57.26,75.33,57.25,75.33,57.26,75.33,57.29,75.47,57.31,75.60,57.33,75.70,57.33,75.65,57.35,75.30,57.36,74.95,57.41,74.70,57.46,74.85,57.50,75.12,57.49,75.30,57.46,75.33,57.44,75.22,57.42,75.10,57.45,75.00,57.46,74.90,57.49,74.83,57.49,74.80,57.50,74.97,57.51,75.15,57.51,75.33,57.52,75.38,57.50,75.42,57.49,75.50
RZ_2461867_7785,null,null,50,0,2,57.49,75.50,57.59,75.38,57.67,75.22,57.71,74.95,57.64,74.70,57.58,74.42,57.61,74.25,57.67,74.20,57.74,74.10,57.73,74.03,57.71,74.10,57.75,74.22,57.81,74.35,57.88,74.35,57.88,74.50,57.88,74.72,57.88,74.95,57.88,74.62,57.86,74.25,57.86,73.90,57.90,73.95,57.95,74.10,57.98,74.28,57.98,74.45,57.98,74.50,57.98,74.47,57.98,74.47,57.98,74.45,57.98,74.42,58.00,74.38,58.04,74.35,58.09,74.33,58.11,74.38,58.12,74.47,58.10,74.70,58.06,74.95,58.02,75.15,58.04,74.88,58.09,74.53,58.11,74.42,58.10,74.80,58.09,75.17,58.09,75.20,58.12,75.00,58.16,74.75,58.19,74.58,58.19,74.42,58.19,74.25,58.19,74.10,58.16,74.30
RZ_2461867_7786,null,null,50,0,2,58.14,74.58,58.14,74.83,58.17,74.83,58.20,74.80,58.29,74.78,58.39,74.62,58.49,74.47,58.51,74.33,58.54,74.28,58.46,74.22,58.36,74.47,58.27,74.83,58.33,75.12,58.39,75.05,58.40,74.78,58.38,74.55,58.34,74.53,58.35,74.67,58.44,74.72,58.54,74.53,58.62,74.30,58.59,74.40,58.56,74.62,58.52,75.05,58.50,75.25,58.49,75.40,58.52,75.03,58.56,74.65,58.59,74.50,58.59,74.70,58.58,74.88,58.55,74.65,58.55,74.42,58.55,74.20,58.56,74.33,58.61,74.42,58.66,74.53,58.66,74.53,58.64,74.55,58.69,74.67,58.76,74.80,58.83,74.80,58.80,74.67,58.76,74.33,58.76,74.05,58.79,73.75,58.81,73.70,58.89,73.83,58.94,74.05,58.92,74.30
RZ_2461867_7787,null,null,50,0,2,58.89,74.17,58.84,74.00,58.81,74.00,58.84,74.47,58.85,74.92,58.89,74.90,58.89,74.42,58.92,73.95,58.95,73.80,59.01,73.80,59.06,73.83,59.12,73.83,59.14,73.83,59.15,73.83,59.20,73.83,59.23,73.92,59.24,74.12,59.17,74.35,59.14,74.33,59.15,74.12,59.21,73.92,59.29,73.85,59.33,74.12,59.30,74.40,59.29,74.35,59.29,74.10,59.36,73.88,59.39,73.95,59.38,73.92,59.33,73.92,59.30,73.75,59.31,73.45,59.31,73.12,59.31,72.88,59.38,72.78,59.48,72.85,59.54,73.15,59.54,73.45,59.51,73.65,59.51,73.75,59.52,73.95,59.52,74.15,59.52,74.12,59.56,73.90,59.62,73.62,59.64,73.80,59.60,74.10,59.59,74.42,59.62,74.47,59.66,74.33
RZ_2461867_7788,null,null,50,0,2,59.66,74.12,59.66,73.90,59.66,73.95,59.73,73.97,59.80,74.00,59.88,74.00,59.86,74.03,59.83,73.92,59.83,73.83,59.88,73.62,59.91,73.58,59.90,73.55,59.88,73.58,59.86,73.53,59.90,73.42,59.92,73.53,59.99,73.90,59.99,74.33,60.02,74.38,60.05,74.20,60.08,73.95,60.08,73.83,60.04,73.70,60.00,73.65,59.95,73.55,59.94,73.45,59.95,73.47,59.95,73.53,59.94,73.58,59.99,74.03,60.06,74.45,60.15,74.55,60.17,74.20,60.21,73.83,60.21,73.83,60.23,73.85,60.21,73.85,60.23,73.88,60.26,73.80,60.34,73.60,60.40,73.35,60.42,73.50,60.49,73.88,60.51,74.22,60.55,74.17,60.52,74.00,60.51,73.80,60.51,74.25,60.54,74.70,60.58,75.15
RZ_2461867_7789,null,null,50,0,2,60.62,75.15,60.69,75.42,60.83,75.88,60.96,76.38,61.00,76.60,60.96,76.88,60.90,77.28,60.86,77.72,60.84,78.08,60.83,78.30,60.81,78.97,60.80,79.45,60.79,79.85,60.79,79.67,60.77,79.67,60.76,79.95,60.75,80.30,60.76,80.75,60.77,80.92,60.81,81.08,60.77,81.10,60.73,81.22,60.76,81.33,60.86,81.50,60.92,81.60,60.89,81.67,60.89,81.65,60.91,81.67,60.94,81.70,61.01,81.90,61.09,82.03,61.20,81.75,61.24,81.33,61.26,80.97,61.26,81.05,61.27,81.15,61.27,81.15,61.27,81.15,61.26,81.15,61.25,81.17,61.24,81.28,61.31,81.35,61.41,81.42,61.50,81.62,61.50,81.83,61.50,81.67,61.52,81.30,61.51,81.12,61.54,81.33,61.55,81.50
RZ_2461867_7790,null,null,51,0,2,61.55,81.50,61.52,81.40,61.51,81.20,61.54,80.97,61.56,80.88,61.59,80.90,61.64,80.97,61.66,81.08,61.67,81.12,61.65,81.15,61.60,81.15,61.56,81.17,61.60,81.22,61.65,81.22,61.74,80.85,61.80,80.50,61.85,80.50,61.88,80.85,61.86,81.20,61.88,81.17,61.90,81.15,61.86,81.17,61.81,81.25,61.75,81.33,61.74,81.38,61.75,81.38,61.77,81.38,61.80,81.22,61.86,80.95,61.92,80.70,61.98,80.58,61.95,80.62,61.92,80.70,61.92,80.55,61.95,80.35,61.98,80.33,61.99,80.65,61.99,80.97,62.00,81.10,62.04,81.08,62.09,81.05,62.12,81.00,62.14,80.95,62.11,81.05,62.09,81.22,62.08,81.40,62.10,80.95,62.10,80.47,62.09,80.22,62.08,80.38,62.08,80.53
RZ_2461867_7791,null,null,51,0,2,62.12,80.55,62.19,80.58,62.25,80.55,62.24,80.35,62.23,80.22,62.21,80.40,62.19,80.70,62.17,81.00,62.20,80.95,62.23,80.85,62.29,80.72,62.30,80.72,62.33,80.40,62.31,80.08,62.33,79.78,62.33,79.80,62.33,79.80,62.35,79.88,62.36,80.00,62.34,80.22,62.29,80.40,62.26,80.22,62.29,79.95,62.34,79.70,62.39,80.25,62.42,80.78,62.44,81.03,62.44,80.72,62.45,80.47,62.46,80.47,62.48,80.55,62.48,80.58,62.49,80.55,62.48,80.50,62.45,80.62,62.45,80.80,62.49,81.00,62.56,81.05,62.64,80.92,62.67,80.78,62.65,80.67,62.66,80.75,62.69,80.95,62.73,81.08,62.74,81.08,62.71,80.80,62.67,80.45,62.65,80.22,62.66,80.10,62.67,80.05,62.70,80.00
RZ_2461867_7792,null,null,50,0,2,62.74,79.88,62.76,79.78,62.79,79.72,62.80,79.78,62.80,79.95,62.84,80.15,62.88,80.38,62.85,80.47,62.77,80.42,62.71,80.33,62.71,80.25,62.69,80.22,62.67,80.03,62.67,79.80,62.69,79.60,62.69,79.58,62.73,79.83,62.77,80.08,62.83,80.30,62.84,80.28,62.84,80.28,62.83,80.22,62.84,80.17,62.86,80.17,62.89,80.25,62.89,80.38,62.90,80.12,62.92,79.80,62.96,79.40,63.00,79.30,62.96,79.45,62.90,79.60,62.85,79.72,62.85,79.60,62.85,79.55,62.85,79.55,62.85,79.65,62.85,80.00,62.85,80.28,62.85,80.22,62.83,79.92,62.80,79.88,62.85,80.10,62.91,80.35,62.94,80.35,62.90,80.33,62.88,80.33,62.92,80.05,62.98,79.80,63.00,79.65
RZ_2461867_7793,null,null,50,0,2,62.99,79.72,62.99,79.80,62.99,79.78,63.04,79.88,63.09,79.95,63.12,80.08,63.11,80.15,63.10,79.88,63.14,79.62,63.20,79.45,63.16,79.92,63.09,80.30,63.01,80.53,63.05,80.42,63.08,80.05,63.09,79.72,63.11,79.45,63.15,79.42,63.17,79.80,63.17,80.17,63.16,80.28,63.17,79.83,63.17,79.38,63.17,79.30,63.15,79.62,63.16,79.95,63.20,80.03,63.26,79.95,63.29,79.88,63.30,79.90,63.31,79.90,63.33,79.90,63.27,79.85,63.20,79.80,63.15,79.45,63.16,79.15,63.19,78.72,63.23,78.60,63.25,78.58,63.27,78.78,63.29,79.10,63.30,79.33,63.30,79.50,63.30,79.55,63.30,79.75,63.27,79.92,63.25,80.12,63.24,80.12,63.20,80.08,63.16,80.05
RZ_2461867_7794,null,null,50,0,2,63.16,79.88,63.20,79.72,63.24,79.55,63.26,79.53,63.27,79.67,63.26,79.85,63.26,79.85,63.27,79.67,63.30,79.47,63.31,79.22,63.35,78.95,63.39,78.67,63.42,78.67,63.44,78.90,63.44,79.20,63.41,79.50,63.40,79.40,63.38,79.20,63.36,79.17,63.35,79.30,63.39,79.47,63.45,79.38,63.52,79.30,63.55,79.22,63.59,79.17,63.59,79.12,63.60,78.92,63.60,78.78,63.60,78.60,63.60,78.53,63.56,78.53,63.52,78.50,63.52,78.50,63.55,78.30,63.59,78.17,63.62,78.15,63.65,78.33,63.65,78.90,63.61,79.28,63.59,79.50,63.60,79.30,63.62,79.15,63.66,79.12,63.70,79.15,63.75,79.25,63.79,79.58,63.84,79.88,63.84,80.22,63.83,80.42,63.79,80.72
RZ_2461867_7795,null,null,51,0,2,63.74,81.47,63.69,82.12,63.67,82.60,63.75,82.45,63.85,82.22,64.03,82.15,64.11,82.17,64.19,82.30,64.20,81.90,64.25,81.47,64.34,81.08,64.40,81.10,64.44,81.28,64.46,81.40,64.46,81.25,64.41,81.03,64.25,80.80,64.11,80.75,64.01,79.92,64.03,79.20,64.05,78.55,64.14,78.45,64.29,76.25,64.71,74.00,65.08,71.88,65.46,73.05,66.17,80.08,66.76,92.03,67.24,106.30,66.76,123.00,66.26,138.25,64.95,154.68,62.79,177.55,60.29,198.32,58.48,215.12,45.95,226.85,27.52,239.88,8.26,252.90,2.25,253.93,2.25,253.93
RZ_2461867_7796,null,null,50,0,2,null
RZ_2461867_7797,null,null,50,0,2,59.74,178.93,59.74,178.93,60.17,175.65,60.84,169.03,61.61,160.43,63.48,145.68,65.10,132.90,66.54,122.70,66.58,121.45,66.76,117.47,67.11,109.72,67.54,98.83,67.80,90.50,67.79,82.90,67.16,78.03,66.30,74.80,65.22,74.17,64.55,74.12,64.04,74.10,63.81,74.08,63.73,73.03,63.69,71.80,63.71,70.55,63.66,70.47,63.61,70.53,63.52,70.65,63.44,71.03,63.35,71.53,63.29,72.05,63.35,71.65,63.45,71.20
RZ_2461867_7798,null,null,50,0,2,63.70,71.53,63.92,72.33,64.12,73.12,64.29,73.17,64.41,73.17,64.58,73.08,64.61,72.97,64.64,73.22,64.60,74.15,64.56,75.08,64.62,75.70,64.70,75.70,64.69,75.67,64.60,75.65,64.55,75.60,64.59,75.45,64.62,75.30,64.64,75.17,64.64,75.22,64.66,75.38,64.70,75.55,64.81,75.72,64.90,76.17,64.95,76.60,64.95,76.75,64.97,76.55,64.99,76.65,64.97,76.92,64.95,77.20,64.94,77.15,64.94,76.95,64.94,76.75,64.99,76.67,65.08,76.95,65.16,77.22,65.17,77.33,65.15,77.30,65.14,77.20,65.12,77.15,65.11,77.10,65.09,77.10,65.16,77.08,65.25,77.05,65.29,77.00,65.25,77.00,65.26,76.97,65.33,76.97,65.40,76.97,65.38,77.03,65.34,77.10
RZ_2461867_7799,null,null,50,0,2,65.29,77.15,65.28,77.15,65.31,77.15,65.36,77.17,65.47,76.78,65.53,76.38,65.54,75.85,65.49,75.72,65.42,75.90,65.40,76.10,65.42,76.33,65.45,76.12,65.49,76.05,65.49,76.12,65.51,76.30,65.53,76.50,65.54,76.60,65.54,76.72,65.54,76.80,65.54,76.78,65.50,76.72,65.47,76.72,65.51,76.78,65.59,76.83,65.66,76.62,65.69,76.33,65.71,76.05,65.70,76.17,65.66,76.58,65.58,76.95,65.55,76.78,65.59,76.40,65.66,75.92,65.74,75.83,65.72,76.08,65.74,76.60,65.76,77.10,65.81,77.03,65.84,76.83,65.86,76.60,65.88,76.55,65.89,76.47,65.89,76.40,65.86,76.30,65.86,76.22,65.85,76.20,65.88,76.67,65.90,77.15,65.91,77.55,65.92,77.40
RZ_2461867_7800,null,null,50,0,2,65.97,77.22,66.03,77.12,66.08,77.08,66.08,77.10,66.06,77.15,66.08,76.72,66.09,76.25,66.10,75.90,66.09,76.35,66.08,76.78,66.10,77.00,66.14,76.92,66.16,76.75,66.20,76.67,66.24,76.58,66.28,76.60,66.25,76.65,66.22,76.72,66.24,76.60,66.28,76.42,66.30,76.40,66.30,76.60,66.26,76.80,66.26,76.90,66.34,76.90,66.41,76.92,66.51,76.85,66.53,76.75,66.55,76.67,66.56,76.90,66.56,77.15,66.59,76.85,66.60,76.33,66.61,75.83,66.62,75.90,66.62,75.97,66.65,76.15,66.66,76.33,66.69,76.45,66.67,76.47,66.65,76.45,66.62,76.42,66.61,76.40,66.61,76.42,66.61,76.55,66.61,76.67,66.62,76.97,66.64,77.12,66.67,77.25,66.76,77.17
RZ_2461867_7801,null,null,50,0,2,66.85,76.80,66.95,76.45,66.99,76.12,66.94,76.08,66.86,76.05,66.79,75.97,66.81,75.95,66.86,75.92,66.95,75.92,67.01,76.03,67.04,76.20,67.04,76.55,67.03,76.83,67.04,76.80,67.08,76.55,67.12,76.42,67.12,76.60,67.05,76.83,67.00,76.85,67.00,76.62,67.04,76.35,67.06,76.20,67.06,76.33,67.10,76.50,67.14,76.75,67.14,76.83,67.06,76.83,66.99,76.75,66.99,76.78,67.04,76.90,67.08,77.05,67.08,76.67,67.14,76.25,67.19,76.20,67.24,76.58,67.24,76.90,67.26,76.60,67.28,76.33,67.26,76.08,67.24,76.08,67.24,76.05,67.25,76.03,67.26,76.00,67.26,76.00,67.26,75.92,67.24,75.83,67.21,75.78,67.20,75.75,67.22,76.05,67.28,76.33
RZ_2461867_7802,null,null,50,0,2,67.31,76.45,67.34,76.33,67.38,76.20,67.40,76.22,67.41,76.22,67.40,76.33,67.40,76.45,67.41,76.35,67.39,75.97,67.35,75.60,67.39,75.53,67.47,75.60,67.56,75.62,67.54,75.55,67.51,75.42,67.49,75.35,67.50,75.60,67.58,75.85,67.65,76.03,67.74,75.85,67.74,75.78,67.70,75.75,67.66,75.72,67.67,75.92,67.75,76.15,67.83,76.25,67.84,76.05,67.84,75.83,67.84,75.80,67.83,75.88,67.80,75.95,67.75,76.03,67.72,76.05,67.76,75.97,67.79,75.88,67.84,75.78,67.88,75.90,67.92,76.03,67.94,76.22,67.89,76.28,67.83,76.40,67.75,76.47,67.74,76.38,67.80,76.03,67.86,75.67,67.91,75.50,67.90,75.45,67.90,75.40,67.90,75.45,67.92,75.53
RZ_2461867_7803,null,null,50,0,2,67.91,75.60,67.91,75.60,67.90,75.50,67.94,75.40,67.94,75.47,67.94,75.62,67.94,75.78,67.96,75.78,67.96,75.72,67.96,75.67,67.95,75.65,67.94,76.05,67.94,76.50,67.94,76.80,67.95,76.55,68.00,75.70,68.05,75.00,68.08,75.05,68.06,75.67,68.05,76.15,68.06,75.62,68.08,75.08,68.06,75.03,68.05,75.35,68.06,75.75,68.09,75.80,68.12,75.53,68.16,75.17,68.19,74.95,68.20,75.08,68.20,75.20,68.21,75.17,68.24,75.12,68.25,75.08,68.26,75.08,68.26,75.50,68.26,75.90,68.25,76.33,68.24,76.35,68.25,75.80,68.26,75.25,68.28,74.65,68.29,74.62,68.29,74.70,68.29,74.90,68.28,75.12,68.26,75.25,68.25,75.28,68.25,75.28,68.25,75.28
RZ_2461867_7804,null,null,50,0,2,68.34,75.28,68.42,75.25,68.49,75.20,68.49,75.10,68.47,75.00,68.46,74.92,68.45,74.97,68.45,75.15,68.46,75.33,68.51,75.42,68.55,75.40,68.56,75.35,68.53,75.35,68.47,75.33,68.51,75.08,68.58,74.80,68.64,74.58,68.64,74.62,68.65,74.67,68.66,74.65,68.67,74.62,68.67,74.60,68.70,74.70,68.74,74.78,68.76,74.85,68.78,74.83,68.76,74.80,68.74,74.78,68.71,74.70,68.71,74.60,68.76,74.67,68.81,74.85,68.91,74.95,68.96,74.88,68.96,74.78,68.92,74.67,68.88,74.58,68.89,74.45,68.89,74.40,68.89,74.38,68.89,74.42,68.89,74.47,68.86,74.47,68.84,74.80,68.80,75.10,68.81,75.28,68.84,74.80,68.86,74.33,68.97,74.00,69.09,74.00
RZ_2461867_7805,null,null,50,0,2,69.17,74.12,69.15,74.22,69.14,74.30,69.15,74.33,69.16,74.40,69.16,74.38,69.08,74.30,69.00,74.50,68.89,74.70,68.85,74.85,68.86,74.75,68.99,74.75,69.08,74.95,69.08,75.33,69.03,75.62,69.01,75.72,69.03,75.70,69.04,75.67,69.06,75.78,69.09,75.88,69.11,75.90,69.08,75.80,69.05,75.42,69.08,75.15,69.14,74.92,69.19,74.97,69.20,74.97,69.22,74.97,69.25,74.92,69.28,74.92,69.29,75.03,69.26,75.22,69.22,75.33,69.19,75.28,69.17,75.17,69.24,75.17,69.33,75.20,69.44,75.25,69.47,75.30,69.46,75.35,69.40,75.30,69.33,75.20,69.33,75.10,69.36,75.05,69.40,75.10,69.41,75.12,69.41,75.08,69.42,74.95,69.42,74.80,69.42,74.75
RZ_2461867_7806,null,null,50,0,14,69.44,74.80,69.40,74.83,69.36,74.65,69.34,74.50,69.36,74.40,69.39,74.45,69.39,74.47,69.39,74.40,69.40,74.35,69.40,74.38,69.38,74.50,69.35,74.60,69.34,74.70,69.38,74.75,69.53,74.83,69.66,74.72,69.75,74.65,69.72,74.55,69.65,74.55,69.60,74.85,69.60,75.10,69.62,75.30,69.67,74.95,69.69,74.62,69.69,74.45,69.72,74.58,69.78,74.70,69.83,74.80,69.84,74.90,69.84,74.95,69.84,74.95,69.86,74.97,69.90,75.00,69.94,75.12,69.94,75.22,69.95,75.22,69.94,75.10,69.94,74.97,69.97,75.12,70.01,75.40,70.05,75.65,70.05,75.62,70.05,75.60,70.06,75.58,70.10,75.42,70.14,75.20,70.15,74.97,70.12,74.95,70.14,75.00,70.19,75.05
RZ_2461867_7807,null,null,51,0,14,70.24,75.03,70.25,74.92,70.24,75.08,70.25,75.35,70.26,75.58,70.30,75.50,70.35,75.58,70.38,75.62,70.39,75.62,70.39,75.47,70.39,75.38,70.39,75.28,70.40,75.25,70.42,75.28,70.45,75.38,70.45,75.47,70.45,75.35,70.45,75.30,70.49,75.22,70.51,75.42,70.55,75.55,70.55,75.58,70.55,75.55,70.60,75.47,70.69,75.38,70.76,75.60,70.71,75.85,70.61,76.12,70.69,75.90,70.85,75.75,70.94,75.62,70.85,75.72,70.79,75.72,70.80,76.05,70.80,76.38,70.80,76.40,70.81,75.95,70.81,75.50,70.95,75.60,71.08,75.85,71.20,76.08,71.19,75.97,71.17,75.75,71.17,75.50,71.16,75.35,71.15,75.30,71.11,75.35,71.10,75.50,71.09,75.65,71.12,75.62,71.16,75.55
RZ_2461867_7808,null,null,50,0,11,71.17,75.70,71.17,76.15,71.24,76.60,71.31,76.78,71.39,76.70,71.38,76.38,71.36,76.05,71.35,75.90,71.34,76.53,71.34,77.15,71.38,77.05,71.42,76.45,71.44,75.83,71.42,75.83,71.42,75.83,71.51,75.83,71.58,75.85,71.62,75.88,71.62,75.92,71.65,76.00,71.67,76.12,71.70,76.20,71.71,76.22,71.72,76.22,71.72,76.28,71.71,76.38,71.71,76.50,71.78,76.58,71.83,76.65,71.88,76.70,71.86,76.70,71.86,76.65,71.88,76.60,71.89,76.60,71.90,76.60,71.94,76.62,71.99,76.65,72.04,76.65,72.06,76.60,72.09,76.83,72.08,77.08,72.08,77.08,72.08,76.78,72.08,76.47,72.09,76.42,72.11,76.65,72.11,76.90,72.09,77.08,72.14,76.88,72.20,76.70
RZ_2461867_7809,null,null,50,0,11,72.26,76.60,72.25,76.62,72.26,76.67,72.28,76.67,72.26,76.60,72.24,76.47,72.21,76.35,72.28,76.45,72.35,76.58,72.41,76.67,72.41,76.55,72.41,76.47,72.42,76.60,72.42,76.78,72.42,77.15,72.41,77.35,72.42,77.40,72.44,77.05,72.44,76.67,72.53,76.45,72.64,76.40,72.76,76.38,72.79,76.35,72.83,76.50,72.83,76.65,72.79,76.80,72.72,76.78,72.66,76.95,72.67,77.10,72.70,77.15,72.76,76.78,72.78,76.40,72.79,76.20,72.78,76.30,72.76,76.67,72.76,76.97,72.76,77.12,72.85,76.70,72.95,76.30,72.91,76.10,72.80,76.50,72.70,76.88,72.75,77.15,72.89,77.17,73.00,77.17,72.99,77.00,72.90,76.85,72.83,76.65,72.81,76.60,72.81,76.47
RZ_2461867_7810,null,null,50,0,3,72.89,76.40,72.95,76.47,73.03,76.60,73.01,76.78,72.97,76.83,72.94,76.90,72.90,76.92,72.89,76.97,72.89,77.00,72.89,77.05,72.91,77.03,72.92,77.10,72.94,77.17,72.99,77.15,73.04,77.10,73.09,77.05,73.10,77.12,73.10,77.10,73.11,77.10,73.12,77.03,73.14,76.95,73.12,77.00,73.11,77.10,73.09,77.20,73.08,77.20,73.15,76.80,73.22,76.38,73.31,76.42,73.31,76.90,73.29,77.38,73.25,77.33,73.21,77.17,73.19,77.12,73.19,77.20,73.26,77.35,73.34,77.30,73.38,77.17,73.34,77.05,73.29,77.03,73.29,76.97,73.30,76.95,73.31,76.85,73.29,76.75,73.29,76.45,73.29,76.05,73.34,75.65,73.39,75.95,73.44,76.50,73.49,77.05,73.54,76.88
RZ_2461867_7811,null,null,50,70,3,73.59,76.62,73.64,76.40,73.66,76.42,73.66,76.47,73.66,76.62,73.64,76.60,73.62,76.45,73.65,76.22,73.70,76.33,73.78,76.53,73.81,76.75,73.81,77.03,73.80,77.30,73.80,77.42,73.88,77.22,73.96,77.05,74.00,77.12,73.97,77.17,73.95,77.15,73.96,76.97,73.97,76.85,74.01,76.85,74.05,76.88,74.11,76.90,74.15,76.92,74.20,76.97,74.22,77.28,74.20,77.58,74.20,77.72,74.20,77.62,74.19,77.50,74.14,77.47,74.09,77.40,74.09,77.25,74.09,77.10,74.10,77.00,74.11,76.97,74.12,76.78,74.14,76.62,74.14,76.58,74.14,76.67,74.15,76.97,74.16,77.17,74.19,77.22,74.17,77.00,74.17,76.78,74.22,76.70,74.31,76.72,74.39,76.85,74.39,77.05
RZ_2461867_7812,null,null,50,0,3,74.36,77.22,74.30,77.33,74.24,77.25,74.20,77.20,74.19,77.12,74.20,77.08,74.20,77.00,74.21,76.95,74.30,76.92,74.39,77.10,74.49,77.35,74.49,77.62,74.42,77.62,74.35,77.55,74.39,77.10,74.49,76.67,74.58,76.42,74.55,76.58,74.51,76.72,74.49,76.50,74.46,76.22,74.51,75.95,74.55,75.92,74.58,76.78,74.55,77.65,74.46,78.03,74.40,77.53,74.33,77.12,74.30,77.38,74.33,77.65,74.39,77.85,74.45,77.88,74.49,77.85,74.49,77.85,74.50,77.83,74.51,77.80,74.54,77.72,74.58,77.58,74.58,77.20,74.55,76.75,74.51,76.35,74.49,76.70,74.47,77.20,74.49,77.65,74.53,77.58,74.56,77.40,74.56,77.28,74.59,77.08,74.60,76.97,74.55,76.90
RZ_2461867_7813,null,null,50,0,3,74.50,76.92,74.45,77.05,74.44,77.20,74.42,77.47,74.61,77.67,74.85,77.85,75.22,77.88,75.74,77.90,76.33,77.60,77.20,77.33,78.03,77.12,79.11,77.35,80.35,77.78,81.62,78.10,83.08,78.15,84.56,77.97,86.21,77.97,88.16,78.10,89.92,78.17,91.75,78.03,93.26,77.95,94.91,77.85,96.41,77.85,97.88,77.95,99.09,78.35,100.22,78.72,101.17,79.05,102.04,79.05,102.72,78.90,103.24,78.75,103.80,78.70,104.38,78.72,105.11,78.47,105.74,78.15,106.30,77.85,106.92,78.00,107.35,78.17,107.79,78.33,108.16,78.28,108.60,77.97,108.99,77.55,109.14,77.17,109.25,77.35,109.31,77.60,109.39,77.78,109.46,77.53,109.47,77.38,109.35,77.30,109.20,77.33,109.05,77.38
RZ_2461867_7814,null,null,50,0,3,109.03,77.47,108.99,77.75,108.92,77.90,108.86,77.90,108.85,77.72,108.76,77.62,108.67,77.75,108.58,77.90,108.55,77.92,108.50,77.83,108.40,77.62,108.33,77.55,108.25,77.72,108.21,78.03,108.11,78.40,107.97,78.47,107.81,78.53,107.72,78.47,107.67,78.45,107.65,78.38,107.64,78.30,107.62,78.25,107.60,78.28,107.59,78.20,107.58,78.15,107.59,78.12,107.60,77.95,107.54,77.78,107.46,77.55,107.44,77.53,107.49,77.67,107.51,77.92,107.47,78.17,107.40,78.17,107.34,78.08,107.34,77.85,107.39,77.65,107.41,77.75,107.41,77.95,107.42,78.12,107.42,78.08,107.38,78.03,107.31,78.00,107.24,77.97,107.24,77.97,107.26,78.00,107.28,78.00,107.29,77.88,107.28,77.78,107.26,77.80
RZ_2461867_7815,null,null,50,0,3,107.26,78.05,107.29,78.20,107.31,78.20,107.33,78.03,107.35,77.95,107.38,77.92,107.40,78.00,107.33,78.25,107.24,78.50,107.16,78.70,107.20,78.25,107.25,77.78,107.28,77.60,107.28,77.85,107.26,78.12,107.26,78.10,107.28,78.15,107.29,78.22,107.29,78.30,107.30,78.33,107.31,78.33,107.33,77.90,107.33,77.47,107.33,77.17,107.30,77.58,107.26,77.97,107.26,78.30,107.29,78.38,107.31,78.35,107.29,78.10,107.24,77.85,107.19,77.47,107.16,77.30,107.16,77.45,107.20,77.78,107.26,78.10,107.36,78.10,107.42,78.42,107.46,78.75,107.45,78.90,107.45,78.65,107.42,77.97,107.40,77.47,107.36,77.15,107.31,77.40,107.28,77.60,107.33,77.70,107.42,77.58,107.53,77.50,107.54,77.55
RZ_2461867_7816,null,null,50,0,3,107.55,77.67,107.55,77.78,107.55,77.72,107.54,77.83,107.53,77.92,107.51,78.00,107.51,77.97,107.53,77.97,107.56,78.00,107.62,78.03,107.69,77.95,107.70,77.80,107.66,77.65,107.62,77.58,107.60,77.58,107.59,77.55,107.62,77.55,107.65,77.53,107.69,77.47,107.69,77.47,107.65,77.53,107.61,77.40,107.59,77.05,107.61,76.65,107.65,76.75,107.70,77.03,107.75,77.15,107.78,77.00,107.76,76.92,107.78,77.05,107.79,77.20,107.80,77.25,107.80,77.47,107.80,77.70,107.80,77.80,107.79,77.40,107.80,76.97,107.80,76.67,107.80,77.08,107.86,77.47,107.94,77.85,107.94,77.92,107.89,78.00,107.84,78.17,107.90,78.35,107.96,78.53,108.00,78.62,107.96,78.62,107.95,78.15,107.97,77.67
RZ_2461867_7817,null,null,51,0,3,108.00,77.62,107.97,78.03,107.91,78.42,107.85,77.90,107.85,77.38,107.88,77.28,107.90,77.65,107.90,78.10,107.92,78.15,107.95,78.30,107.97,78.38,108.01,78.03,108.05,77.55,108.09,77.08,108.09,76.95,108.09,76.85,108.09,77.00,108.08,77.25,108.06,77.47,108.08,77.47,108.10,77.47,108.14,77.53,108.19,77.55,108.25,77.62,108.29,77.65,108.28,77.67,108.25,77.60,108.22,77.40,108.25,77.22,108.25,77.17,108.25,77.28,108.24,77.42,108.22,77.55,108.22,77.67,108.25,77.75,108.29,77.42,108.33,77.05,108.33,76.72,108.34,76.97,108.38,77.22,108.41,77.50,108.46,77.45,108.47,77.42,108.45,77.35,108.41,77.28,108.39,77.47,108.42,77.72,108.44,77.78,108.45,77.62,108.44,77.50,108.44,77.62
RZ_2461867_7818,null,null,50,0,3,108.47,77.72,108.53,77.97,108.60,78.15,108.64,78.28,108.67,78.20,108.66,77.95,108.65,77.80,108.65,77.70,108.62,77.75,108.60,77.75,108.64,77.75,108.70,77.83,108.76,77.92,108.75,77.97,108.74,77.92,108.72,77.88,108.66,77.62,108.61,77.33,108.55,77.00,108.56,77.15,108.58,77.28,108.56,77.42,108.54,77.33,108.64,77.30,108.75,77.28,108.80,77.53,108.71,77.83,108.71,78.12,108.79,78.12,108.90,77.53,108.95,76.95,108.90,76.95,108.83,77.53,108.75,78.08,108.76,78.08,108.78,78.03,108.78,77.95,108.81,77.85,108.85,77.80,108.85,77.78,108.81,77.78,108.83,77.78,108.88,77.78,108.91,77.75,108.88,77.78,108.86,77.75,108.89,77.72,108.90,77.70,108.91,77.80,108.91,77.90
RZ_2461867_7819,null,null,50,0,11,108.97,77.95,109.04,77.90,109.06,77.90,109.03,78.05,109.01,78.17,109.03,77.95,109.04,77.60,109.03,77.67,109.00,78.10,108.99,78.22,109.03,77.88,109.09,77.35,109.15,77.12,109.16,77.08,109.16,77.35,109.17,77.85,109.20,78.20,109.21,78.20,109.21,77.97,109.21,77.75,109.22,77.85,109.24,77.90,109.22,77.92,109.22,77.78,109.24,77.62,109.26,77.53,109.35,77.83,109.40,78.15,109.46,78.47,109.45,78.47,109.41,78.33,109.38,78.22,109.38,78.20,109.40,78.33,109.42,78.40,109.41,78.40,109.42,77.95,109.42,77.50,109.44,77.10,109.47,77.20,109.54,77.58,109.59,77.90,109.60,77.85,109.62,77.55,109.61,77.28,109.60,77.30,109.55,77.47,109.53,77.60,109.46,77.72,109.42,77.72
RZ_2461867_7820,null,null,50,0,11,109.41,77.75,109.47,77.80,109.65,77.83,109.79,77.85,109.90,77.88,109.91,77.92,109.85,78.10,109.76,78.28,109.66,78.47,109.64,78.28,109.64,78.05,109.66,77.83,109.75,77.83,109.83,77.97,109.86,78.33,109.85,78.72,109.84,78.95,109.85,78.50,109.89,78.00,109.92,77.58,109.95,77.67,109.95,77.72,109.95,77.70,109.97,77.60,110.03,77.58,110.11,77.55,110.16,77.62,110.12,77.80,110.05,78.05,109.99,78.22,110.00,78.35,110.03,78.40,110.08,78.15,110.12,77.83,110.14,77.53,110.14,77.50,110.10,77.80,110.08,78.10,110.14,78.22,110.21,78.05,110.29,77.90,110.30,78.15,110.33,78.28,110.35,78.30,110.33,78.08,110.26,77.95,110.21,77.95,110.21,77.97,110.22,78.08,110.22,78.15
RZ_2461867_7821,null,null,50,0,11,110.31,78.15,110.39,78.08,110.44,78.05,110.40,78.05,110.42,78.00,110.47,77.95,110.51,77.90,110.51,77.97,110.53,78.08,110.55,78.05,110.56,78.00,110.51,77.90,110.45,77.88,110.41,77.80,110.45,77.80,110.49,78.25,110.53,78.72,110.54,78.97,110.55,78.83,110.56,78.40,110.56,77.97,110.62,77.62,110.67,77.53,110.71,77.50,110.70,77.60,110.66,77.70,110.62,77.80,110.64,77.78,110.69,78.08,110.74,78.40,110.75,78.47,110.70,78.12,110.65,77.80,110.67,77.62,110.74,77.55,110.81,77.60,110.81,77.88,110.83,78.17,110.83,78.33,110.81,78.20,110.83,78.03,110.84,77.80,110.86,77.62,110.86,77.45,110.91,77.30,110.95,77.22,110.97,77.30,110.89,77.55,110.83,77.72,110.76,77.75
RZ_2461867_7822,null,null,50,0,3,110.76,77.70,110.76,77.67,110.84,77.67,110.92,77.67,111.01,78.03,110.99,78.40,110.96,78.40,110.94,78.03,110.99,77.65,111.05,77.78,111.11,77.95,111.11,78.20,111.12,78.28,111.12,78.05,111.09,77.80,111.05,77.58,111.05,77.78,111.10,77.90,111.15,78.03,111.16,78.03,111.17,78.15,111.19,78.30,111.11,78.35,111.05,78.35,110.96,78.08,110.96,77.80,110.97,77.42,111.03,77.33,111.09,77.25,111.14,77.28,111.17,77.10,111.19,76.92,111.19,77.17,111.17,77.60,111.15,78.05,111.10,78.08,111.09,78.30,111.10,78.47,111.15,78.50,111.16,78.33,111.17,78.20,111.17,78.20,111.16,78.20,111.16,78.15,111.17,78.10,111.17,78.25,111.17,78.42,111.14,78.42,111.12,78.20,111.12,77.97
RZ_2461867_7823,null,null,50,0,3,111.17,77.83,111.22,77.75,111.26,77.62,111.28,77.58,111.29,77.60,111.30,77.75,111.31,77.88,111.35,77.92,111.39,77.90,111.34,77.90,111.26,77.92,111.19,77.97,111.20,77.97,111.21,77.95,111.21,77.92,111.19,78.00,111.19,78.08,111.21,78.15,111.25,78.15,111.26,78.42,111.26,78.72,111.26,78.60,111.24,78.15,111.22,78.12,111.22,78.50,111.25,78.50,111.28,78.08,111.29,77.60,111.33,77.50,111.38,77.40,111.38,77.62,111.34,77.88,111.31,78.10,111.31,78.08,111.31,78.08,111.29,78.08,111.29,78.22,111.29,78.40,111.29,78.55,111.31,78.47,111.34,78.35,111.35,78.22,111.40,78.08,111.45,77.97,111.50,78.20,111.49,78.47,111.45,78.38,111.42,77.97,111.47,77.80,111.55,78.15
RZ_2461867_7824,null,null,50,0,3,111.59,78.50,111.56,78.47,111.54,78.15,111.51,77.83,111.49,77.97,111.46,78.35,111.47,78.42,111.54,78.12,111.59,77.80,111.64,77.75,111.67,77.80,111.66,77.92,111.62,78.05,111.59,78.12,111.60,78.17,111.59,78.22,111.56,78.20,111.56,78.30,111.59,78.50,111.59,78.78,111.58,78.58,111.53,78.28,111.50,77.95,111.61,77.95,111.75,77.92,111.80,77.85,111.72,77.75,111.65,77.67,111.70,77.80,111.76,77.97,111.83,78.20,111.83,78.30,111.83,78.33,111.83,78.35,111.80,78.45,111.78,78.65,111.74,78.80,111.74,78.92,111.72,78.92,111.71,78.67,111.78,78.42,111.85,78.17,111.94,78.15,111.94,78.17,111.95,78.22,111.95,78.38,111.97,78.50,112.00,78.58,111.95,78.53,111.89,78.47
RZ_2461867_7825,null,null,50,0,3,111.92,78.47,112.01,78.58,112.10,78.67,112.09,78.75,112.08,78.80,112.10,78.83,112.14,78.78,112.17,78.72,112.16,78.83,112.16,78.95,112.17,78.72,112.17,78.35,112.17,77.97,112.16,77.95,112.17,78.08,112.19,78.12,112.09,78.10,111.97,77.95,111.96,77.83,112.05,77.80,112.16,77.83,112.17,77.97,112.20,78.10,112.21,78.28,112.19,78.53,112.16,78.85,112.21,79.05,112.30,78.88,112.42,78.65,112.46,78.47,112.49,78.53,112.44,78.75,112.40,78.97,112.39,79.15,112.35,78.97,112.31,78.80,112.36,78.62,112.46,78.75,112.50,78.85,112.44,78.95,112.51,78.95,112.65,78.45,112.86,77.95,113.01,77.50,113.28,77.55,113.47,77.72,113.81,77.92,114.11,78.12,114.60,78.60,115.09,79.00
RZ_2461867_7826,null,null,50,0,3,115.55,79.58,116.00,79.65,116.40,79.50,116.86,79.40,117.17,79.28,117.40,79.35,117.54,79.28,117.64,79.22,117.71,79.20,117.78,79.12,117.84,78.97,117.92,78.67,118.00,78.47,118.05,78.55,118.08,78.67,118.09,78.72,118.20,78.20,118.29,77.72,118.40,77.95,118.41,78.55,118.44,79.15,118.45,79.10,118.44,79.05,118.39,78.97,118.34,78.88,118.31,78.83,118.33,78.83,118.33,79.03,118.34,79.20,118.31,78.90,118.29,78.42,118.25,78.30,118.28,78.65,118.36,79.15,118.44,79.35,118.47,79.12,118.42,78.75,118.39,78.38,118.36,78.30,118.38,78.22,118.39,78.08,118.40,78.03,118.42,78.17,118.44,78.38,118.46,78.58,118.47,78.55,118.49,78.50,118.50,78.70,118.56,78.92,118.61,79.10
RZ_2461867_7827,null,null,51,0,3,118.70,79.05,118.71,79.08,118.72,79.15,118.72,79.20,118.74,79.08,118.74,78.78,118.72,78.50,118.74,78.58,118.74,78.83,118.67,79.03,118.61,78.92,118.58,78.85,118.58,78.83,118.58,78.88,118.55,78.88,118.53,78.92,118.54,78.92,118.62,79.00,118.71,79.03,118.76,79.05,118.76,79.05,118.76,78.90,118.76,78.58,118.78,78.25,118.79,78.08,118.80,78.28,118.83,78.47,118.85,78.78,118.83,78.85,118.81,78.72,118.79,78.33,118.81,77.90,118.85,77.92,118.88,78.25,118.89,78.70,118.90,78.80,118.92,78.70,118.92,78.50,118.92,78.35,118.92,78.25,118.86,78.42,118.80,78.85,118.79,79.28,118.84,79.42,118.88,79.40,118.88,79.28,118.88,79.10,118.89,78.92,118.89,78.45,118.89,78.03,118.89,77.65
RZ_2461867_7828,null,null,50,0,3,118.86,77.70,118.85,78.03,118.94,78.30,119.05,78.70,119.14,78.80,119.14,78.90,119.12,78.83,119.12,78.78,119.12,78.72,119.12,78.72,119.10,78.60,119.08,78.38,119.05,78.15,119.05,78.03,119.05,77.97,119.06,77.72,119.06,77.50,119.04,77.70,119.04,78.08,119.04,78.47,119.04,78.47,119.09,78.53,119.12,78.53,119.19,78.50,119.22,78.45,119.26,78.45,119.26,78.45,119.25,78.38,119.28,78.28,119.31,78.17,119.38,78.28,119.40,78.53,119.39,78.80,119.36,78.92,119.33,78.90,119.34,78.60,119.34,78.28,119.35,77.97,119.35,78.30,119.34,78.62,119.31,78.90,119.30,78.80,119.31,78.67,119.38,78.60,119.44,78.50,119.49,78.45,119.51,78.38,119.53,78.30,119.55,78.25,119.51,78.35
RZ_2461867_7829,null,null,50,0,3,119.45,78.42,119.40,78.47,119.42,78.35,119.45,78.22,119.41,78.15,119.36,78.17,119.30,78.22,119.30,78.35,119.39,78.70,119.49,79.05,119.53,78.83,119.49,78.38,119.51,78.05,119.59,78.15,119.60,78.28,119.54,78.35,119.47,78.50,119.46,78.62,119.45,78.60,119.42,78.50,119.50,78.50,119.58,78.60,119.70,78.50,119.72,78.40,119.74,78.30,119.70,78.40,119.75,78.53,119.83,78.65,119.94,78.67,119.95,78.50,119.94,78.47,119.88,78.55,119.83,78.42,119.81,78.17,119.84,77.70,119.86,77.50,119.85,77.33,119.83,77.42,119.83,77.53,119.85,77.62,119.88,77.90,119.91,78.15,119.95,78.05,119.97,77.75,119.96,77.62,119.99,77.78,120.01,77.95,120.01,77.92,119.96,77.90,119.91,77.88
RZ_2461867_7830,null,null,50,0,3,119.91,77.78,120.01,77.67,120.11,77.95,120.24,78.28,120.24,78.40,120.20,78.08,120.16,77.75,120.12,77.70,120.12,77.80,120.14,78.05,120.15,78.25,120.16,78.05,120.17,77.78,120.17,77.60,120.19,77.88,120.19,78.05,120.21,78.15,120.25,78.15,120.29,77.72,120.29,77.30,120.30,77.28,120.28,77.72,120.25,78.40,120.25,78.62,120.31,78.78,120.36,78.67,120.35,78.58,120.31,78.45,120.28,78.33,120.25,78.22,120.24,78.25,120.24,78.17,120.25,78.15,120.25,78.15,120.25,78.28,120.25,78.28,120.26,78.05,120.28,77.85,120.29,77.70,120.30,77.95,120.33,78.17,120.34,78.40,120.34,78.55,120.35,78.67,120.40,78.55,120.45,78.25,120.47,77.92,120.47,77.90,120.46,77.95,120.46,78.00
RZ_2461867_7831,null,null,50,0,3,120.45,77.92,120.45,77.80,120.44,77.67,120.42,77.62,120.47,77.72,120.54,77.83,120.60,78.03,120.62,78.20,120.64,78.33,120.64,78.15,120.66,78.00,120.67,77.92,120.69,77.95,120.67,77.97,120.65,77.90,120.62,77.83,120.61,77.60,120.62,77.47,120.66,77.58,120.70,77.83,120.71,78.05,120.69,78.05,120.69,78.05,120.70,78.10,120.71,78.17,120.75,78.15,120.80,78.10,120.83,78.08,120.81,78.15,120.81,78.17,120.84,78.25,120.86,78.28,120.88,78.20,120.86,78.08,120.85,78.15,120.83,78.35,120.81,78.40,120.79,78.17,120.76,78.00,120.76,77.95,120.76,78.03,120.78,78.33,120.89,78.60,120.99,78.60,121.06,78.33,121.01,78.08,120.95,78.08,120.92,78.05,120.94,78.03,120.97,78.00
RZ_2461867_7832,null,null,50,0,3,121.01,78.00,121.04,78.03,121.06,78.03,121.09,78.05,121.09,78.10,121.10,78.12,121.10,78.12,121.10,77.75,121.09,77.40,121.08,77.20,121.08,77.80,121.09,78.40,121.10,78.80,121.09,78.75,121.09,78.67,121.10,78.60,121.15,78.65,121.21,78.70,121.25,78.60,121.30,78.42,121.33,78.15,121.35,78.03,121.33,77.88,121.25,77.88,121.19,77.92,121.15,77.97,121.17,77.70,121.19,77.35,121.16,77.25,121.15,77.70,121.15,78.17,121.15,78.35,121.15,78.17,121.15,77.97,121.17,77.75,121.20,77.67,121.22,77.88,121.24,78.12,121.28,78.38,121.31,77.97,121.34,77.58,121.31,77.20,121.29,77.15,121.29,77.28,121.29,77.47,121.30,77.67,121.33,77.92,121.34,78.10,121.35,78.25,121.35,78.17
RZ_2461867_7833,null,null,51,0,3,121.35,78.03,121.35,77.92,121.35,77.88,121.35,78.10,121.38,78.30,121.39,78.30,121.41,78.10,121.42,77.90,121.44,77.88,121.45,77.85,121.45,78.03,121.45,78.22,121.45,78.33,121.47,78.08,121.53,77.75,121.59,77.58,121.62,77.58,121.64,77.67,121.64,77.75,121.65,77.80,121.67,77.85,121.62,77.85,121.58,77.85,121.51,77.92,121.51,78.15,121.50,78.40,121.49,78.42,121.60,78.25,121.74,78.03,121.86,77.90,121.86,77.90,121.85,77.95,121.83,78.05,121.80,78.12,121.80,78.17,121.76,78.12,121.72,78.03,121.71,77.95,121.74,77.80,121.76,77.75,121.75,77.72,121.74,77.88,121.72,78.05,121.76,78.03,121.83,77.95,121.89,77.97,121.90,78.17,121.85,78.25,121.79,78.17,121.79,78.10,121.86,78.20
RZ_2461867_7834,null,null,50,0,3,121.91,78.25,121.89,78.20,121.88,78.05,121.89,77.88,121.91,78.12,121.92,78.45,121.90,78.78,121.86,78.58,121.83,78.38,121.83,78.15,121.89,78.25,121.95,78.17,121.97,78.15,121.94,78.00,121.90,78.08,121.91,78.10,121.94,78.33,121.95,78.67,121.95,79.03,121.94,78.60,121.97,78.08,122.00,77.58,122.05,77.65,122.09,77.97,122.12,78.33,122.14,78.65,122.11,78.33,122.10,77.92,122.10,77.72,122.11,77.95,122.11,78.25,122.11,78.33,122.11,78.35,122.11,78.33,122.12,78.25,122.12,78.20,122.12,78.12,122.12,78.12,122.14,78.12,122.15,78.17,122.15,78.28,122.19,78.33,122.21,78.35,122.25,78.42,122.28,78.50,122.28,78.55,122.26,78.45,122.25,78.35,122.26,78.33,122.28,78.35
RZ_2461867_7835,null,null,50,0,8,122.29,78.35,122.31,78.30,122.34,78.28,122.38,78.28,122.39,78.42,122.40,78.60,122.40,78.80,122.40,78.90,122.40,79.00,122.42,78.58,122.46,78.10,122.53,78.28,122.56,78.95,122.55,79.28,122.49,78.80,122.44,78.33,122.44,78.20,122.40,78.20,122.38,78.20,122.39,78.15,122.47,78.08,122.56,77.88,122.61,77.75,122.54,77.95,122.47,78.25,122.41,78.58,122.44,78.60,122.49,78.60,122.60,78.55,122.70,78.55,122.78,78.83,122.78,79.12,122.78,79.12,122.75,78.50,122.72,77.88,122.70,77.70,122.69,77.90,122.67,78.03,122.79,77.92,122.91,77.67,122.99,77.53,122.94,77.65,122.91,77.95,122.94,78.15,122.95,78.15,122.95,78.08,122.96,78.20,122.95,78.28,122.91,78.22,122.88,78.10
RZ_2461867_7836,null,null,50,0,5,122.91,77.90,122.96,77.83,123.01,77.75,123.03,77.75,123.04,77.85,123.06,78.03,123.08,78.25,123.10,78.38,123.11,78.22,123.11,78.08,123.14,77.90,123.15,77.92,123.16,77.97,123.16,78.05,123.15,78.10,123.12,78.12,123.14,78.10,123.17,78.08,123.20,78.05,123.19,78.08,123.16,78.10,123.14,78.20,123.12,78.28,123.11,78.40,123.10,78.45,123.09,78.45,123.08,78.38,123.11,78.30,123.17,78.20,123.25,78.10,123.26,78.03,123.22,77.97,123.19,77.95,123.17,77.97,123.21,78.00,123.24,77.97,123.30,78.00,123.34,78.10,123.36,78.17,123.34,78.20,123.36,78.10,123.40,78.03,123.45,77.92,123.46,78.15,123.47,78.38,123.50,78.53,123.51,78.42,123.50,78.42,123.41,78.28,123.33,78.05
RZ_2461867_7837,null,null,50,0,5,123.29,77.78,123.29,77.72,123.30,77.67,123.30,77.72,123.30,77.80,123.29,78.12,123.28,78.38,123.25,78.58,123.21,78.45,123.19,78.28,123.17,78.22,123.17,78.42,123.19,78.67,123.20,78.50,123.10,78.17,122.99,77.55,122.85,77.25,122.62,77.15,122.16,77.50,121.60,77.88,121.03,78.10,120.16,78.35,119.45,78.30,118.59,78.05,117.85,77.60,116.76,77.22,115.76,76.95,114.69,76.72,113.74,76.17,112.64,75.75,111.67,75.17,110.47,74.58,109.21,73.95,107.85,73.55,106.44,72.83,105.00,71.72,103.58,70.60,102.17,70.50,101.00,70.95,99.53,73.60,98.01,76.50,96.46,81.60,94.78,85.88,93.49,90.20,91.55,93.47,90.47,98.67,89.51,103.35,88.69,107.08,87.71,107.80,86.71,109.72
RZ_2461867_7838,null,null,51,0,5,85.94,112.38,84.72,116.80,82.67,120.00,80.79,123.80,79.26,127.12,78.42,130.93,76.67,133.78,75.08,136.30,73.19,139.93,72.36,142.88,71.33,144.38,69.71,146.85,68.12,149.30,66.45,152.38,65.70,153.50,65.10,154.75,64.72,155.53,63.74,156.85,62.14,158.38,60.36,160.93,58.52,161.72,57.41,162.25,56.21,162.40,55.55,168.65,54.92,174.12,53.33,178.72,51.91,179.62,50.44,181.45,50.39,182.25,48.89,180.75,47.23,181.28,45.26,182.25,43.62,183.28,42.16,181.88,40.90,181.25,40.36,180.55,39.23,179.93,38.01,179.47,37.30,179.30,35.70,178.45,34.40,174.40,33.52,170.47,34.26,166.90,34.90,166.30,35.08,166.20,35.08,166.78,35.42,165.65,35.88,164.00,35.55,162.03,34.77,161.82,33.94,161.62
RZ_2461867_7839,null,null,50,0,5,34.36,153.85,34.34,146.07,34.29,137.70,33.38,136.05,32.91,132.78,32.64,127.70,32.33,122.75,31.41,119.42,30.16,117.70,28.73,113.90,27.80,109.80,26.60,105.70,26.10,103.83,25.64,102.33,25.50,101.20,25.21,100.12,24.96,98.58,24.94,97.12,25.01,96.20,24.82,95.72,24.60,95.67,24.35,95.55,24.32,95.38,24.35,94.35,24.39,93.40,24.43,92.70,24.39,93.20,24.34,94.00,24.35,94.65,24.39,94.97,24.40,95.03,24.31,95.15,24.07,95.25,23.89,95.28,23.88,95.28,24.01,95.12,24.16,93.78,24.14,92.38,23.99,91.85,23.61,92.55,23.23,94.47,22.95,95.72,22.86,96.92,22.86,96.78,22.96,96.60,23.18,96.53,23.39,96.58,23.62,96.62,23.89,96.62,24.12,97.03
RZ_2461867_7840,null,null,50,0,5,24.26,97.47,24.30,98.35,24.36,98.83,24.36,99.25,24.26,99.95,24.10,100.65,23.86,101.42,23.66,101.62,23.51,101.85,23.38,101.92,23.14,101.95,22.93,101.97,22.84,102.10,22.86,102.22,22.90,102.65,22.94,103.03,22.98,103.33,23.07,103.10,23.15,102.88,23.19,102.78,23.20,102.95,23.26,103.25,23.32,103.42,23.39,103.30,23.36,103.03,23.34,102.80,23.31,102.88,23.31,103.17,23.31,103.45,23.29,103.75,23.29,103.83,23.38,103.72,23.48,103.35,23.60,103.12,23.62,103.10,23.65,103.15,23.76,103.00,23.89,102.85,23.91,102.88,23.84,102.95,23.77,102.80,23.79,102.60,23.88,102.38,23.98,102.42,24.11,102.53,24.19,102.83,24.23,103.08,24.23,103.22,24.21,103.08,24.25,102.40
RZ_2461867_7841,null,null,50,0,5,24.29,101.75,24.31,101.38,24.36,101.85,24.41,102.38,24.41,102.67,24.35,102.47,24.29,102.30,24.29,102.25,24.32,102.45,24.41,102.58,24.51,102.67,24.66,102.78,24.77,102.62,24.89,102.40,24.90,102.17,24.90,102.20,24.95,102.22,25.00,102.22,25.05,102.25,25.02,102.20,25.00,102.15,24.99,102.22,25.01,102.35,25.04,102.47,25.05,102.45,25.09,102.17,25.12,101.90,25.19,101.65,25.24,101.53,25.29,101.40,25.29,101.35,25.29,101.42,25.29,101.50,25.29,101.53,25.31,101.60,25.34,101.65,25.35,101.70,25.35,101.55,25.35,101.40,25.41,101.28,25.49,101.30,25.55,101.40,25.54,101.47,25.52,101.60,25.52,101.62,25.56,101.65,25.60,101.65,25.62,101.80,25.62,101.95,25.64,101.80
RZ_2461867_7842,null,null,50,0,5,25.64,101.42,25.65,101.03,25.64,101.38,25.61,101.85,25.65,102.28,25.68,102.20,25.73,101.72,25.80,101.28,25.86,101.08,25.89,101.25,25.84,101.40,25.79,101.42,25.75,101.47,25.74,101.38,25.76,101.22,25.80,101.40,25.80,101.88,25.79,102.35,25.77,102.40,25.82,102.08,25.88,101.75,25.91,101.80,25.89,102.08,25.86,102.12,25.95,101.95,26.06,101.65,26.10,101.55,26.05,101.30,26.00,101.17,26.01,101.33,26.02,101.60,26.04,101.92,26.06,101.95,26.06,101.90,26.10,101.83,26.14,101.78,26.18,101.80,26.14,101.85,26.10,101.67,26.07,101.50,26.07,101.33,26.07,101.33,26.05,101.38,26.01,101.42,26.05,101.45,26.11,101.35,26.16,101.22,26.15,101.12,26.12,101.20,26.11,101.28
RZ_2461867_7843,null,null,50,0,5,26.12,101.30,26.14,101.42,26.14,101.60,26.14,101.83,26.16,101.90,26.18,101.95,26.19,101.92,26.20,101.85,26.20,101.90,26.20,101.95,26.20,101.97,26.20,101.85,26.19,101.80,26.20,101.80,26.21,101.83,26.21,101.83,26.15,101.83,26.09,101.78,26.00,101.83,25.91,101.88,25.86,101.45,25.85,100.97,25.90,101.00,25.99,101.53,26.21,102.08,26.73,102.17,27.25,102.47,28.05,102.88,29.21,103.28,30.85,103.50,32.74,103.45,34.54,103.50,36.44,103.62,38.41,104.05,40.39,104.40,42.24,104.97,44.02,105.45,45.75,105.90,47.48,106.12,49.46,106.28,51.81,106.38,54.36,106.08,56.44,105.17,57.98,104.33,59.42,103.55,60.92,103.20,62.58,102.88,64.15,102.95,65.61,103.35,67.24,103.78
RZ_2461867_7844,null,null,50,0,5,68.75,103.58,70.51,102.72,71.81,101.85,73.04,101.40,73.80,101.35,74.65,101.05,75.29,100.55,75.76,99.80,76.21,99.30,76.62,98.90,77.19,98.88,77.70,98.88,78.35,98.72,78.94,98.25,79.51,97.78,80.08,97.45,80.56,97.45,81.15,97.45,81.50,97.58,81.78,97.70,81.79,97.47,81.75,97.10,81.70,96.55,81.47,96.38,81.12,96.15,80.81,96.10,80.45,96.12,80.16,96.15,79.78,96.25,79.54,96.35,79.22,96.78,78.99,97.12,78.83,97.15,78.78,96.85,78.70,96.53,78.53,96.50,78.35,96.53,78.22,96.65,78.21,96.78,78.16,96.85,78.11,96.88,77.94,96.92,77.69,97.03,77.47,97.15,77.38,97.20,77.36,97.20,77.33,97.15,77.26,97.12,77.11,97.33,76.99,97.58
RZ_2461867_7845,null,null,50,0,5,76.88,97.80,76.85,97.80,76.83,97.90,76.83,97.97,76.81,97.78,76.80,97.47,76.71,97.45,76.61,97.72,76.50,98.03,76.45,98.05,76.41,98.08,76.41,98.08,76.44,98.10,76.38,98.03,76.30,97.88,76.22,97.58,76.22,97.38,76.16,97.47,76.09,97.75,76.04,97.95,76.09,97.90,76.12,97.85,76.10,97.95,76.06,98.05,75.99,98.15,75.95,98.40,75.96,98.67,76.03,98.45,76.11,97.95,76.11,97.45,76.00,97.33,75.90,97.20,75.85,97.55,75.86,98.03,75.90,98.15,75.90,97.83,75.90,97.50,75.92,97.42,75.97,97.35,75.97,97.30,75.91,97.38,75.84,97.40,75.75,97.38,75.70,97.62,75.74,97.95,75.83,98.03,75.84,97.92,75.78,97.83,75.71,97.95,75.76,97.90
RZ_2461867_7846,null,null,50,0,5,75.80,97.80,75.81,97.72,75.79,97.65,75.79,97.65,75.79,97.58,75.81,97.53,75.83,97.50,75.81,97.55,75.80,97.60,75.76,97.70,75.74,97.75,75.70,97.90,75.69,98.00,75.69,98.08,75.71,97.83,75.74,97.58,75.76,97.30,75.79,97.28,75.80,97.38,75.79,97.50,75.74,97.62,75.70,97.62,75.71,97.58,75.66,97.55,75.62,97.55,75.58,97.62,75.58,97.70,75.62,97.75,75.67,97.78,75.74,97.55,75.74,97.33,75.76,97.15,75.76,97.30,75.78,97.45,75.75,97.40,75.75,97.28,75.72,97.33,75.69,97.38,75.66,97.40,75.62,97.17,75.61,97.10,75.62,97.05,75.64,97.03,75.65,96.97,75.61,96.92,75.58,97.17,75.58,97.42,75.61,97.65,75.64,97.62,75.62,97.62
RZ_2461867_7847,null,null,51,0,5,75.61,97.65,75.61,97.67,75.62,97.45,75.62,97.20,75.62,96.95,75.61,97.03,75.61,97.17,75.60,97.38,75.58,97.50,75.56,97.53,75.56,97.53,75.58,97.47,75.58,97.42,75.58,97.47,75.55,97.60,75.54,97.72,75.58,97.55,75.62,97.22,75.66,96.88,75.65,97.03,75.62,97.28,75.60,97.55,75.60,97.62,75.61,97.67,75.61,97.72,75.59,97.78,75.58,97.83,75.60,97.85,75.65,97.38,75.67,96.92,75.65,96.90,75.61,97.33,75.55,97.78,75.49,97.75,75.45,97.72,75.50,97.67,75.55,97.62,75.59,97.60,75.61,97.67,75.64,97.78,75.60,97.83,75.56,97.78,75.51,97.80,75.53,97.85,75.54,97.83,75.55,97.70,75.61,97.47,75.66,97.40,75.70,97.28,75.69,97.22,75.65,97.20
RZ_2461867_7848,null,null,50,0,5,75.61,97.22,75.64,97.28,75.70,97.28,75.74,97.22,75.71,97.17,75.69,97.28,75.69,97.33,75.69,97.35,75.67,97.22,75.69,97.12,75.69,97.05,75.69,97.12,75.69,97.45,75.70,97.78,75.70,98.17,75.70,98.30,75.72,98.47,75.76,98.53,75.80,98.53,75.81,98.42,75.80,98.35,75.79,98.30,75.78,97.90,75.79,97.47,75.85,97.45,75.91,97.75,75.96,98.05,75.96,97.97,75.99,97.42,76.01,96.85,76.03,96.65,76.06,97.08,76.09,97.75,76.21,98.10,76.31,98.30,76.31,98.20,76.12,98.03,75.42,97.88,74.49,98.10,73.33,98.35,72.39,98.53,71.21,98.30,69.94,97.92,68.55,97.58,67.42,97.33,66.29,97.65,64.76,98.05,62.54,98.45,60.05,98.47,57.96,98.62
RZ_2461867_7849,null,null,50,0,5,56.40,98.72,55.30,98.83,53.99,98.70,52.62,98.50,50.75,98.15,48.99,98.00,47.16,98.30,45.34,99.10,43.45,99.72,41.36,100.15,39.62,100.15,38.05,100.40,37.04,100.78,36.29,101.25,35.65,101.88,35.12,102.10,34.65,102.30,34.29,102.10,34.06,102.03,33.91,102.53,33.89,103.10,33.88,103.67,33.91,103.05,33.95,102.40,34.09,101.88,34.23,102.03,34.51,102.00,34.70,101.53,34.86,101.05,34.92,100.83,34.99,100.90,35.05,100.85,35.08,100.75,35.08,100.70,35.06,100.83,35.06,101.08,35.06,101.25,35.06,101.35,35.09,101.28,35.12,101.22,35.15,101.40,35.16,101.65,35.15,101.62,35.15,101.33,35.27,101.10,35.34,101.45,35.40,101.78,35.41,101.90,35.49,101.70,35.58,101.42
RZ_2461867_7850,null,null,50,0,5,35.59,101.30,35.61,101.08,35.61,100.90,35.66,100.70,35.69,100.65,35.70,100.62,35.69,100.62,35.69,100.65,35.70,100.70,35.70,100.75,35.70,100.80,35.69,100.80,35.67,100.78,35.64,100.75,35.62,100.75,35.60,100.95,35.62,101.17,35.61,101.35,35.60,101.28,35.66,101.22,35.77,101.20,35.89,101.25,35.90,101.12,35.92,101.03,35.94,100.85,35.94,100.80,35.94,100.75,35.98,100.72,36.01,100.72,35.94,100.70,35.84,100.67,35.73,100.67,35.71,100.70,35.81,100.90,35.91,101.10,35.98,100.97,35.92,100.67,35.88,100.40,35.92,100.42,36.00,100.47,36.02,100.47,35.99,100.55,35.92,100.60,35.90,100.88,35.88,101.08,35.91,101.00,35.96,100.75,36.04,100.33,36.06,100.15,36.09,100.28
RZ_2461867_7851,null,null,50,0,5,36.05,100.58,36.02,100.88,36.02,100.85,36.04,100.83,36.05,100.72,36.00,100.60,35.95,100.60,35.90,100.65,35.89,100.78,35.99,100.80,36.10,100.83,36.23,100.83,36.26,100.60,36.30,100.38,36.30,100.60,36.25,101.05,36.19,101.53,36.17,101.53,36.17,101.47,36.17,101.38,36.16,101.38,36.14,101.53,36.14,101.72,36.17,101.53,36.24,101.25,36.30,100.85,36.33,100.75,36.34,100.67,36.34,100.70,36.35,100.70,36.36,100.70,36.35,100.67,36.34,100.55,36.34,100.42,36.38,100.33,36.40,100.35,36.41,100.38,36.40,100.30,36.38,100.22,36.39,100.15,36.42,100.12,36.46,100.35,36.49,100.45,36.45,100.40,36.42,100.12,36.44,99.90,36.48,99.83,36.50,100.15,36.51,100.53,36.50,100.72
RZ_2461867_7852,null,null,50,0,5,36.50,100.35,36.49,100.00,36.45,100.22,36.38,100.62,36.33,101.05,36.30,101.05,36.33,101.17,36.34,101.33,36.35,101.08,36.39,100.67,36.44,100.30,36.50,100.33,36.55,100.35,36.60,100.30,36.60,100.22,36.59,100.53,36.55,100.88,36.51,101.08,36.51,100.92,36.50,100.78,36.48,100.75,36.45,100.83,36.42,100.90,36.41,100.88,36.44,100.78,36.46,100.45,36.49,100.20,36.51,100.05,36.54,100.28,36.52,100.53,36.49,100.67,36.45,100.72,36.46,100.38,36.41,99.97,36.36,99.60,36.41,99.67,36.49,100.12,36.58,100.58,36.58,100.60,36.64,100.30,36.71,100.00,36.71,100.17,36.66,100.55,36.61,100.90,36.60,100.58,36.60,99.97,36.65,99.58,36.69,99.85,36.65,100.12,36.58,100.15
RZ_2461867_7853,null,null,50,0,5,36.52,100.12,36.55,100.22,36.58,100.42,36.59,100.65,36.58,100.70,36.54,100.58,36.50,100.33,36.46,100.08,36.46,99.90,36.48,100.08,36.51,100.33,36.56,100.58,36.61,100.35,36.65,100.12,36.65,99.85,36.65,99.85,36.64,99.83,36.62,99.83,36.66,99.83,36.73,99.70,36.80,99.47,36.81,99.22,36.80,99.42,36.83,99.75,36.85,100.08,36.90,100.10,36.90,100.10,36.90,100.12,36.83,100.12,36.76,100.05,36.66,99.92,36.62,99.85,36.65,99.75,36.73,99.67,36.80,99.58,36.84,99.58,36.86,99.55,36.86,99.50,36.85,99.25,36.86,99.05,36.91,98.90,36.95,99.00,36.98,99.17,36.99,99.38,37.00,99.50,37.00,99.35,37.00,99.15,37.00,99.00,36.94,99.28,36.88,99.53
RZ_2461867_7854,null,null,51,0,5,36.89,99.67,36.95,99.38,37.02,99.10,37.02,98.92,37.01,98.95,36.99,98.97,37.00,98.97,37.02,98.95,37.06,98.95,37.06,98.90,37.09,98.83,37.10,98.78,37.11,98.78,37.09,98.80,37.06,98.88,37.04,98.92,37.04,98.97,37.04,98.97,37.08,98.95,37.14,98.83,37.20,98.58,37.21,98.33,37.21,98.25,37.20,98.28,37.20,98.30,37.20,98.30,37.19,98.35,37.17,98.25,37.19,98.10,37.17,98.22,37.15,98.65,37.11,99.08,37.10,99.08,37.15,98.65,37.21,98.22,37.27,98.05,37.27,98.22,37.26,98.38,37.24,98.40,37.24,98.38,37.29,98.40,37.36,98.38,37.45,98.20,37.49,98.05,37.52,97.95,37.54,98.12,37.51,98.28,37.49,98.15,37.50,97.88,37.51,98.10,37.55,98.62
RZ_2461867_7855,null,null,50,0,5,37.61,98.58,37.69,97.97,37.71,97.40,37.70,97.40,37.67,97.42,37.64,97.47,37.61,97.50,37.59,97.53,37.59,97.55,37.66,97.58,37.77,97.30,37.89,97.03,37.91,96.75,37.85,96.83,37.79,96.92,37.75,97.03,37.76,97.15,37.81,97.22,37.83,97.22,37.83,97.15,37.84,97.12,37.84,97.33,37.81,97.55,37.86,97.70,37.95,97.62,38.02,97.45,38.01,97.33,38.04,97.17,38.05,97.22,38.09,97.45,38.10,97.65,38.12,97.72,38.14,97.60,38.15,97.47,38.17,97.22,38.21,97.08,38.26,96.97,38.29,97.03,38.27,97.10,38.25,97.12,38.21,97.15,38.21,97.45,38.24,97.80,38.25,98.15,38.29,97.80,38.31,97.40,38.33,97.10,38.33,97.20,38.33,97.28,38.30,97.25
RZ_2461867_7856,null,null,50,0,5,38.27,97.15,38.31,97.05,38.38,97.15,38.36,97.35,38.29,97.53,38.26,97.65,38.30,97.78,38.39,97.67,38.44,97.45,38.49,97.22,38.51,97.28,38.52,97.35,38.54,97.45,38.54,97.55,38.54,97.62,38.54,97.62,38.61,97.58,38.69,97.55,38.74,97.58,38.73,97.45,38.71,97.30,38.69,97.30,38.65,97.40,38.62,97.55,38.64,97.55,38.66,97.53,38.69,97.42,38.70,97.30,38.67,97.22,38.65,97.30,38.64,97.45,38.71,97.40,38.80,97.25,38.91,97.15,38.94,97.12,38.96,97.15,38.95,97.03,38.91,96.92,38.85,96.97,38.83,97.15,38.83,97.38,38.89,97.45,38.94,97.58,38.95,97.67,38.91,97.80,38.92,97.38,38.94,96.88,38.98,96.40,39.02,96.40,39.06,96.53
RZ_2461867_7857,null,null,50,0,5,39.10,96.50,39.09,96.47,39.08,96.33,39.14,96.38,39.21,96.55,39.29,96.78,39.29,96.88,39.31,96.85,39.31,96.78,39.31,96.78,39.31,96.78,39.31,96.75,39.30,96.70,39.26,96.67,39.21,96.78,39.17,96.90,39.16,97.00,39.19,97.25,39.23,97.50,39.29,97.78,39.35,97.33,39.40,96.90,39.44,96.45,39.44,96.60,39.42,96.78,39.42,96.95,39.42,97.03,39.44,97.12,39.44,97.22,39.42,97.42,39.41,97.58,39.40,97.67,39.46,97.33,39.52,97.03,39.59,96.80,39.59,96.97,39.60,97.10,39.67,97.20,39.75,97.22,39.81,97.20,39.81,97.12,39.80,97.10,39.80,97.10,39.84,97.08,39.86,96.97,39.92,96.88,39.94,96.83,39.95,97.00,39.95,97.15,39.92,97.03
RZ_2461867_7858,null,null,50,0,5,39.91,96.75,39.91,96.47,39.94,96.45,39.95,96.45,39.95,96.45,39.94,96.70,40.04,96.95,40.12,97.17,40.24,97.17,40.26,97.17,40.23,97.15,40.15,97.10,40.08,97.33,39.96,97.58,39.81,97.80,39.65,97.75,39.49,97.10,39.27,96.47,39.01,96.42,38.59,96.95,38.08,97.47,37.55,97.40,37.04,97.33,36.60,97.25,36.02,97.15,35.69,97.67,35.33,98.20,35.08,98.70,34.75,98.55,34.54,98.40,34.24,98.45,33.81,98.92,33.39,99.40,33.15,99.65,32.98,99.53,32.76,99.38,32.55,99.35,32.46,99.60,32.42,99.88,32.51,100.17,32.64,100.05,32.79,99.78,32.89,99.50,33.05,99.42,33.20,99.47,33.31,99.53,33.35,99.55,33.38,99.58,33.30,99.58,33.23,99.58
RZ_2461867_7859,null,null,50,0,5,33.16,99.50,33.15,99.45,33.14,99.40,33.12,99.35,33.14,99.22,33.14,99.12,33.16,99.08,33.19,99.00,33.21,98.85,33.16,98.70,33.12,98.62,33.23,98.65,33.36,98.65,33.51,98.60,33.51,98.58,33.52,98.47,33.61,98.42,33.69,98.50,33.79,98.60,33.79,98.70,33.83,99.05,33.85,99.38,33.81,99.22,33.74,98.67,33.70,98.15,33.70,98.78,33.70,99.47,33.70,100.10,33.75,99.67,33.79,99.28,33.81,98.97,33.84,99.05,33.84,99.28,33.84,99.50,33.85,99.53,33.95,99.08,34.05,98.60,34.10,98.62,34.12,98.90,34.15,99.10,34.21,99.10,34.26,99.10,34.29,99.17,34.30,99.17,34.27,99.35,34.27,99.47,34.31,99.53,34.39,99.10,34.46,98.72,34.50,98.40
RZ_2461867_7860,null,null,50,0,12,34.52,98.45,34.55,98.50,34.56,98.55,34.55,98.65,34.54,98.75,34.54,98.83,34.56,98.78,34.59,98.88,34.60,98.97,34.70,98.97,34.80,98.72,34.89,98.47,34.90,98.38,34.92,98.38,34.94,98.35,34.94,98.38,34.94,98.45,34.95,98.50,34.95,98.50,34.96,98.70,34.98,98.80,35.01,98.90,35.02,98.80,35.05,98.70,35.06,98.62,35.05,98.72,35.06,98.95,35.06,99.20,35.10,98.83,35.12,98.35,35.15,97.92,35.19,97.97,35.20,98.03,35.23,98.05,35.26,98.12,35.31,98.12,35.40,98.03,35.45,97.90,35.49,97.88,35.49,97.92,35.50,98.12,35.50,98.30,35.54,98.17,35.58,97.88,35.60,97.62,35.58,97.72,35.55,97.88,35.55,98.00,35.61,98.10,35.69,98.15
RZ_2461867_7861,null,null,50,0,12,35.74,98.25,35.74,98.40,35.71,98.55,35.73,98.62,35.77,98.60,35.85,98.58,35.88,98.53,35.86,98.53,35.86,98.53,35.85,98.50,35.85,98.10,35.84,97.70,35.84,97.50,35.80,97.67,35.76,97.85,35.76,97.78,35.80,97.70,35.88,97.60,35.96,97.55,36.02,97.47,36.06,97.58,36.06,97.72,36.08,97.85,36.09,97.85,36.09,97.75,36.15,97.65,36.23,97.58,36.27,97.55,36.25,97.85,36.24,98.20,36.26,98.10,36.29,97.67,36.29,97.30,36.25,97.45,36.21,97.58,36.21,97.58,36.24,97.38,36.30,97.17,36.35,97.08,36.38,97.15,36.36,97.25,36.36,97.30,36.45,97.30,36.54,97.20,36.66,97.17,36.69,97.28,36.67,97.53,36.61,97.78,36.62,97.67,36.67,97.35
RZ_2461867_7862,null,null,50,0,12,36.77,97.03,36.81,96.90,36.85,96.90,36.85,96.85,36.85,96.85,36.86,96.75,36.88,96.70,36.90,97.00,36.92,97.38,36.99,97.53,37.01,97.28,37.05,97.00,37.05,96.92,36.99,96.78,36.91,96.67,36.90,96.92,36.95,97.28,37.00,97.53,37.05,97.35,37.15,97.22,37.24,97.17,37.29,97.22,37.31,97.12,37.35,97.05,37.38,96.95,37.39,97.10,37.39,97.28,37.38,97.40,37.40,97.38,37.45,97.38,37.49,97.38,37.54,97.15,37.56,96.92,37.56,97.03,37.55,97.33,37.52,97.65,37.51,97.65,37.51,97.62,37.51,97.55,37.51,97.47,37.52,97.35,37.55,97.00,37.58,96.67,37.61,96.38,37.65,96.38,37.71,96.40,37.80,96.40,37.88,96.50,37.91,96.60,37.91,96.60
RZ_2461867_7863,null,null,50,0,4,37.89,96.40,37.88,96.17,37.84,96.38,37.80,96.80,37.77,97.22,37.80,97.30,37.85,97.20,37.89,97.10,37.89,97.03,37.88,97.00,37.94,96.78,38.00,96.55,38.02,96.35,37.98,96.38,37.98,96.42,38.00,96.62,38.02,96.78,38.04,96.90,38.09,97.00,38.14,97.12,38.20,96.83,38.25,96.35,38.31,95.95,38.31,96.00,38.31,96.08,38.29,96.05,38.27,95.88,38.27,95.70,38.27,95.67,38.27,96.10,38.27,96.53,38.30,96.50,38.34,96.22,38.39,95.97,38.40,95.97,38.38,96.20,38.36,96.42,38.35,96.75,38.36,96.85,38.41,96.92,38.44,96.88,38.42,96.83,38.40,96.38,38.33,95.88,38.30,95.25,38.26,95.08,38.26,94.90,38.25,95.28,38.24,95.67,38.21,96.05
RZ_2461867_7864,null,null,51,0,4,38.21,96.00,38.23,95.78,38.24,95.53,38.24,95.38,38.24,95.47,38.31,95.58,38.40,95.65,38.49,95.72,38.50,95.78,38.52,95.97,38.55,96.17,38.54,96.12,38.51,95.88,38.49,95.60,38.51,95.55,38.55,95.55,38.56,95.53,38.58,95.50,38.59,95.47,38.61,95.45,38.65,95.35,38.67,95.25,38.69,95.12,38.67,95.12,38.66,95.17,38.77,95.25,38.90,95.22,38.99,95.22,38.94,95.33,38.90,95.88,38.89,96.42,38.91,96.25,38.91,95.65,38.91,95.08,38.91,95.08,38.91,95.17,38.91,95.35,38.90,95.50,38.89,95.83,38.89,96.08,38.89,96.40,38.92,96.47,38.95,96.55,38.96,96.65,39.00,96.75,39.04,96.88,39.10,96.90,39.12,96.78,39.16,96.47,39.21,96.17,39.24,96.05
RZ_2461867_7865,null,null,50,0,4,39.25,96.10,39.24,95.95,39.24,96.00,39.23,95.97,39.20,96.15,39.19,96.12,39.21,96.05,39.24,95.97,39.26,95.90,39.26,95.92,39.29,95.88,39.34,96.00,39.39,96.10,39.44,96.20,39.49,95.67,39.48,95.20,39.45,95.15,39.38,95.47,39.34,95.78,39.35,95.70,39.38,95.65,39.42,95.58,39.44,95.50,39.46,95.47,39.48,95.53,39.55,95.58,39.62,95.60,39.67,95.60,39.66,95.65,39.62,95.80,39.59,95.92,39.61,95.95,39.66,96.03,39.70,96.10,39.71,96.05,39.76,95.90,39.83,95.75,39.85,95.67,39.85,95.55,39.85,95.40,39.85,95.35,39.86,95.35,39.88,95.50,39.88,95.65,39.88,95.80,39.90,95.55,39.91,95.30,39.91,95.15,39.92,95.25,39.99,95.35
RZ_2461867_7866,null,null,50,0,4,40.08,95.30,40.15,95.22,40.20,95.28,40.24,95.40,40.25,95.55,40.27,95.50,40.29,95.47,40.30,95.45,40.33,95.50,40.33,95.53,40.31,95.42,40.30,95.35,40.29,95.70,40.27,96.10,40.36,96.17,40.46,95.85,40.54,95.78,40.55,96.05,40.56,96.17,40.52,96.00,40.49,95.80,40.45,95.75,40.45,95.70,40.40,95.85,40.35,96.00,40.34,96.17,40.40,96.20,40.46,96.20,40.48,96.20,40.46,96.12,40.50,96.03,40.52,95.97,40.55,96.03,40.55,95.80,40.56,95.55,40.58,95.60,40.58,96.03,40.56,96.45,40.54,96.08,40.52,95.60,40.59,95.25,40.67,95.38,40.75,95.50,40.74,95.50,40.74,95.55,40.73,95.60,40.71,95.75,40.71,95.85,40.70,95.92,40.71,95.90
RZ_2461867_7867,null,null,50,70,4,40.73,95.92,40.74,95.95,40.75,96.00,40.77,95.88,40.85,95.75,40.90,95.97,40.92,96.38,40.89,96.75,40.88,96.58,40.94,96.22,40.99,96.05,40.99,96.20,40.94,96.55,40.91,96.40,40.94,96.05,41.02,95.72,41.11,95.60,41.20,95.47,41.19,95.35,41.17,95.35,41.09,95.47,41.02,95.55,40.91,95.25,40.84,94.88,40.71,94.75,40.33,95.00,39.98,95.25,39.41,95.12,38.90,95.00,38.35,94.88,37.77,94.67,37.06,94.42,36.15,94.22,35.27,94.17,34.25,94.25,33.09,94.35,31.55,94.40,30.12,94.65,28.68,94.83,27.29,95.10,25.96,95.25,24.64,95.53,23.29,95.67,22.10,95.95,21.04,96.05,20.35,96.08,19.86,95.80,19.66,95.67,19.64,95.95,19.62,96.25
RZ_2461867_7868,null,null,50,0,4,19.74,96.58,20.12,96.60,20.66,96.62,21.18,96.62,21.52,96.60,21.88,96.58,22.24,96.58,22.52,96.58,22.75,96.30,22.84,96.00,22.91,95.75,22.89,95.80,22.88,95.95,22.86,96.05,22.80,95.62,22.73,95.05,22.50,94.42,22.35,94.38,22.25,94.35,22.26,94.75,22.26,95.12,22.24,95.08,22.36,94.65,22.48,94.25,22.56,94.33,22.54,94.55,22.51,94.83,22.49,95.08,22.49,94.80,22.52,94.45,22.55,94.22,22.54,94.50,22.51,94.78,22.50,94.78,22.50,94.65,22.51,94.67,22.50,94.83,22.48,94.95,22.43,94.88,22.40,94.85,22.46,94.88,22.50,94.90,22.55,94.92,22.59,94.97,22.66,95.05,22.74,95.08,22.75,95.03,22.76,94.97,22.77,94.92,22.86,94.95
RZ_2461867_7869,null,null,50,0,4,22.94,94.88,23.01,94.80,23.01,94.70,23.00,94.83,22.98,94.95,22.93,95.17,23.00,95.33,23.10,95.45,23.21,95.47,23.21,95.47,23.21,95.38,23.16,95.15,23.11,94.95,23.15,95.10,23.25,95.38,23.32,95.62,23.32,95.25,23.32,94.85,23.34,94.75,23.40,95.03,23.46,95.25,23.50,95.17,23.45,95.05,23.41,94.95,23.43,94.90,23.44,94.90,23.45,94.75,23.49,94.60,23.55,94.25,23.62,94.10,23.65,94.10,23.68,94.45,23.68,94.83,23.62,95.05,23.57,95.15,23.51,95.17,23.55,94.95,23.59,94.70,23.61,94.47,23.62,94.50,23.65,94.40,23.69,94.17,23.73,93.95,23.74,93.88,23.75,93.97,23.75,94.47,23.76,94.90,23.71,95.25,23.69,95.17,23.74,95.15
RZ_2461867_7870,null,null,51,0,4,23.81,95.15,23.86,95.20,23.85,95.22,23.95,95.00,24.06,94.78,24.18,94.58,24.16,94.65,24.18,94.65,24.18,94.60,24.18,94.33,24.18,94.17,24.16,94.05,24.15,94.12,24.12,94.50,24.10,94.88,24.11,95.22,24.14,95.25,24.16,95.15,24.15,95.10,24.14,95.03,24.12,95.08,24.16,95.12,24.20,95.17,24.24,95.17,24.24,95.08,24.26,95.08,24.29,95.12,24.31,95.08,24.31,94.90,24.38,94.83,24.43,94.92,24.49,95.00,24.46,95.00,24.41,95.05,24.36,95.10,24.35,95.10,24.39,95.05,24.43,95.08,24.48,95.17,24.54,95.28,24.60,95.30,24.62,95.10,24.62,94.85,24.60,94.62,24.59,94.70,24.59,94.88,24.62,95.05,24.68,95.12,24.70,95.10,24.71,95.10,24.73,95.12
RZ_2461867_7871,null,null,50,0,4,24.74,95.15,24.77,95.17,24.82,95.05,24.86,94.97,24.88,94.92,24.93,94.85,24.99,94.70,24.98,94.62,24.91,94.72,24.85,94.85,24.88,95.03,24.88,95.17,24.86,95.30,24.80,95.22,24.77,95.17,24.70,95.15,24.68,95.15,24.68,95.12,24.74,95.12,24.89,95.12,25.01,95.17,25.07,95.28,25.06,95.35,25.06,95.08,25.07,94.70,25.07,94.67,25.01,95.00,24.95,95.33,24.93,95.30,24.96,95.30,25.02,95.28,25.05,95.17,25.05,95.05,25.06,95.03,25.10,95.10,25.16,95.17,25.25,95.33,25.34,95.40,25.40,95.47,25.38,95.50,25.34,95.62,25.35,95.75,25.36,95.75,25.35,95.50,25.34,95.25,25.32,95.55,25.34,95.95,25.35,96.03,25.36,95.65,25.43,95.30
RZ_2461867_7872,null,null,50,0,4,25.49,95.25,25.55,95.28,25.50,95.30,25.45,95.35,25.36,95.38,25.35,95.20,25.35,95.00,25.41,94.80,25.44,95.05,25.45,95.28,25.40,95.38,25.39,95.25,25.39,95.10,25.44,95.12,25.49,95.12,25.52,94.97,25.52,94.80,25.51,94.62,25.49,94.60,25.48,94.88,25.51,95.20,25.56,95.50,25.64,95.50,25.65,95.33,25.68,95.25,25.65,95.22,25.60,95.47,25.56,95.60,25.55,95.47,25.57,95.28,25.62,94.92,25.61,94.75,25.56,94.95,25.56,95.33,25.60,95.67,25.66,95.70,25.70,95.58,25.80,95.28,25.89,95.08,25.94,95.03,25.95,95.17,25.98,95.20,26.02,95.22,26.05,95.15,25.99,95.08,25.89,95.08,25.79,95.15,25.79,95.17,25.84,95.12,25.90,94.97
RZ_2461867_7873,null,null,50,0,4,25.95,94.85,25.90,95.08,25.84,95.60,25.79,96.12,25.82,96.22,25.89,95.95,25.93,95.70,26.00,95.62,26.06,95.70,26.16,95.80,26.20,95.85,26.23,95.92,26.20,95.95,26.19,95.88,26.23,95.80,26.24,95.88,26.23,96.03,26.20,95.80,26.24,95.38,26.31,95.05,26.40,95.15,26.44,95.33,26.46,95.58,26.36,95.78,26.27,95.83,26.14,95.67,25.95,95.30,25.76,94.83,25.43,94.17,24.84,93.72,24.14,93.45,23.55,92.92,23.18,92.38,22.73,92.05,22.15,92.58,21.49,93.45,20.56,94.05,19.60,93.72,18.64,93.05,17.64,92.83,16.60,93.47,15.46,94.12,14.46,94.45,13.56,94.42,12.75,94.35,12.03,94.15,11.40,94.53,10.71,95.17,10.30,95.90,9.94,96.12
RZ_2461867_7874,null,null,50,0,4,9.90,96.22,9.89,96.30,9.88,96.38,9.84,96.45,9.80,96.50,9.79,96.50,9.81,96.08,10.04,95.70,10.28,95.38,10.51,95.75,10.68,96.10,10.85,96.15,11.00,95.85,11.01,95.35,11.03,95.17,11.04,95.20,11.06,95.40,11.09,95.58,11.10,95.35,11.10,95.17,11.09,95.00,11.06,95.05,11.04,95.00,11.12,94.97,11.22,94.90,11.34,95.10,11.36,95.47,11.39,95.85,11.35,96.03,11.30,95.97,11.26,95.88,11.39,95.75,11.50,95.55,11.61,95.28,11.64,95.05,11.55,95.03,11.46,95.10,11.39,95.15,11.46,94.75,11.53,94.38,11.53,94.40,11.51,95.08,11.51,95.78,11.54,96.00,11.57,95.80,11.64,95.47,11.72,95.25,11.79,95.30,11.80,95.45,11.78,95.60
RZ_2461867_7875,null,null,50,0,4,11.76,95.55,11.80,95.42,11.91,94.95,12.05,94.55,12.11,94.60,12.12,94.90,12.03,95.08,11.95,94.85,11.88,94.90,11.90,95.05,11.96,95.15,12.03,95.12,12.04,95.05,12.03,95.03,12.03,94.75,12.04,94.53,12.10,94.85,12.15,95.42,12.22,95.55,12.28,95.12,12.31,94.70,12.34,94.70,12.34,94.75,12.34,94.83,12.34,94.90,12.36,94.90,12.40,94.78,12.43,94.65,12.44,94.47,12.45,94.35,12.49,94.62,12.53,95.05,12.59,94.95,12.64,94.45,12.65,94.40,12.62,94.83,12.61,95.22,12.65,95.33,12.68,95.42,12.72,95.35,12.78,95.15,12.82,94.97,12.84,95.12,12.84,95.30,12.78,95.25,12.71,95.00,12.74,94.78,12.78,94.90,12.82,95.05,12.79,95.20
RZ_2461867_7876,null,null,50,0,12,12.81,95.22,12.88,95.28,12.95,95.05,13.04,94.83,13.10,94.62,13.14,94.65,13.11,94.97,13.15,95.28,13.21,95.22,13.30,94.90,13.31,94.72,13.20,95.00,13.09,95.25,13.04,95.33,13.11,95.25,13.25,95.10,13.36,95.00,13.44,94.95,13.54,95.03,13.65,95.10,13.70,95.03,13.65,94.75,13.65,94.50,13.70,94.40,13.74,94.62,13.74,94.83,13.72,94.97,13.71,94.85,13.66,94.85,13.62,95.05,13.59,95.33,13.61,95.10,13.64,94.75,13.65,94.47,13.65,94.58,13.62,94.70,13.60,94.90,13.61,95.03,13.65,95.20,13.70,95.22,13.72,94.78,13.76,94.30,13.79,93.80,13.78,94.08,13.76,94.25,13.84,94.35,13.91,94.20,14.00,94.20,14.07,94.28,14.18,94.15
RZ_2461867_7877,null,null,50,0,12,14.22,94.00,14.22,93.62,14.22,93.50,14.24,93.38,14.24,93.45,14.18,94.12,14.14,94.78,14.11,95.15,14.16,94.53,14.20,93.90,14.22,93.42,14.24,93.35,14.24,93.38,14.22,93.58,14.25,93.75,14.28,93.83,14.32,93.83,14.32,94.05,14.32,94.38,14.31,94.78,14.31,94.92,14.36,94.38,14.38,93.78,14.38,93.47,14.35,93.85,14.36,94.25,14.40,94.28,14.46,93.95,14.51,93.65,14.53,93.97,14.53,94.55,14.54,94.85,14.55,94.55,14.57,94.25,14.60,94.12,14.66,94.00,14.71,94.15,14.75,94.50,14.74,94.83,14.76,94.53,14.78,94.25,14.80,94.00,14.79,94.15,14.78,94.33,14.75,94.53,14.72,94.65,14.80,94.35,14.86,94.03,14.93,93.70,14.89,93.78
RZ_2461867_7878,null,null,50,0,4,14.85,93.88,14.86,94.40,14.86,94.85,14.89,94.72,14.91,94.22,14.94,93.83,14.96,93.85,14.97,93.85,15.00,93.65,15.01,93.58,15.03,93.50,14.99,93.45,14.96,93.35,15.03,93.28,15.12,93.28,15.22,93.35,15.22,93.42,15.14,93.65,15.05,93.85,14.99,93.95,15.03,93.83,15.05,93.72,15.06,93.67,15.07,93.65,15.16,93.62,15.24,93.67,15.26,93.62,15.22,93.47,15.26,93.47,15.32,93.72,15.29,94.05,15.19,94.15,15.18,94.10,15.26,94.15,15.34,94.17,15.34,94.17,15.34,94.20,15.35,94.28,15.38,94.42,15.43,94.53,15.47,94.60,15.51,94.08,15.54,93.50,15.55,93.47,15.57,94.05,15.55,94.55,15.53,94.50,15.54,93.90,15.56,93.33,15.57,93.05
RZ_2461867_7879,null,null,50,0,4,15.55,93.33,15.53,93.55,15.53,93.50,15.55,93.47,15.50,93.47,15.45,93.35,15.43,93.22,15.45,93.38,15.49,93.62,15.51,93.78,15.55,93.67,15.57,93.58,15.56,93.70,15.54,93.80,15.53,93.90,15.51,93.88,15.53,94.03,15.59,94.20,15.64,94.30,15.69,94.20,15.69,94.05,15.75,93.97,15.82,93.95,15.82,93.92,15.78,93.92,15.71,93.92,15.72,93.92,15.78,93.92,15.85,93.85,15.85,93.78,15.80,93.70,15.74,93.70,15.71,93.72,15.70,93.72,15.81,93.67,15.95,93.62,16.04,93.67,16.01,93.83,16.00,93.97,16.01,94.05,16.02,94.03,16.02,93.90,15.96,93.78,15.91,93.72,15.86,93.75,15.85,94.03,15.84,94.30,15.90,94.33,15.99,94.12,16.00,93.92
RZ_2461867_7880,null,null,51,0,4,15.93,93.97,15.88,94.05,15.93,94.08,15.97,94.00,16.00,93.95,16.00,93.88,16.01,93.97,15.99,94.08,15.96,94.03,15.95,93.83,15.96,93.60,15.99,93.75,16.05,93.90,16.09,94.05,16.11,94.03,16.11,93.85,16.14,93.75,16.21,93.67,16.26,93.70,16.32,93.83,16.36,93.92,16.44,93.72,16.50,93.42,16.54,93.10,16.52,93.05,16.48,93.05,16.44,93.35,16.38,93.67,16.35,93.88,16.38,93.83,16.46,93.78,16.54,93.78,16.56,93.80,16.55,93.75,16.55,93.67,16.51,93.62,16.48,93.62,16.51,93.45,16.56,93.28,16.56,93.30,16.49,93.47,16.51,93.05,16.60,92.45,16.65,92.45,16.62,93.10,16.62,93.88,16.66,94.05,16.66,94.20,16.65,94.15,16.65,94.00,16.73,94.08
RZ_2461867_7881,null,null,50,0,4,16.77,94.20,16.80,94.47,16.77,94.58,16.77,94.40,16.79,94.15,16.82,93.90,16.86,93.72,16.86,93.53,16.85,93.45,16.81,93.55,16.82,93.55,16.84,93.60,16.84,93.65,16.89,93.83,16.96,93.50,17.04,93.12,17.04,92.75,17.02,92.88,17.00,93.10,16.99,93.38,17.01,93.53,17.05,93.55,17.11,93.35,17.16,93.28,17.20,93.33,17.24,93.58,17.27,93.62,17.31,93.55,17.30,93.53,17.26,93.33,17.23,93.20,17.21,93.12,17.21,93.25,17.20,93.35,17.20,93.38,17.18,93.45,17.16,93.47,17.26,93.35,17.36,93.17,17.40,92.97,17.36,92.88,17.29,92.65,17.23,92.35,17.16,92.15,17.20,92.55,17.27,93.03,17.39,93.50,17.41,93.47,17.45,93.35,17.45,93.22
RZ_2461867_7882,null,null,50,0,4,17.48,92.88,17.49,92.60,17.48,92.72,17.45,92.97,17.44,93.12,17.44,92.88,17.44,93.00,17.41,93.22,17.40,93.53,17.44,93.62,17.52,93.12,17.62,92.55,17.66,92.40,17.65,93.00,17.61,93.62,17.59,93.83,17.56,93.90,17.52,93.97,17.52,93.78,17.54,93.50,17.59,93.25,17.64,93.30,17.68,93.40,17.68,93.45,17.68,93.45,17.69,93.30,17.70,93.17,17.73,93.10,17.71,93.30,17.69,93.53,17.68,93.70,17.69,93.67,17.75,93.65,17.81,93.67,17.77,93.65,17.70,93.60,17.65,93.47,17.68,93.42,17.70,93.38,17.69,93.72,17.68,94.12,17.66,94.53,17.69,94.03,17.75,93.45,17.80,93.17,17.81,93.47,17.79,93.78,17.81,93.78,17.85,93.85,17.86,93.92
RZ_2461867_7883,null,null,50,0,4,17.88,93.58,17.90,93.15,17.91,93.15,17.93,93.58,17.98,93.62,18.06,93.28,18.11,92.85,18.14,92.78,18.14,92.67,18.10,93.20,18.05,93.72,18.00,94.05,17.96,93.85,17.91,93.60,17.86,93.53,17.84,93.45,17.86,93.50,17.88,93.65,17.95,93.80,18.01,93.88,18.06,93.90,18.05,93.95,18.06,94.05,18.10,94.15,18.16,94.17,18.19,94.08,18.19,93.88,18.14,93.67,18.11,93.53,18.05,93.53,18.04,93.60,18.14,93.65,18.26,93.60,18.32,93.83,18.26,94.08,18.21,94.15,18.23,93.92,18.24,93.70,18.25,93.67,18.26,93.78,18.26,93.83,18.26,93.88,18.26,93.83,18.26,93.92,18.26,94.00,18.31,94.08,18.39,93.97,18.43,93.92,18.40,93.90,18.38,94.03
RZ_2461867_7884,null,null,50,70,4,18.36,94.00,18.36,93.90,18.34,93.72,18.32,93.60,18.44,93.45,18.57,93.38,18.70,93.28,18.69,93.20,18.65,93.15,18.59,93.50,18.52,93.83,18.49,94.17,18.49,93.92,18.49,93.67,18.51,93.55,18.50,93.75,18.50,93.88,18.52,93.90,18.56,93.83,18.71,93.67,18.85,93.53,18.94,93.53,18.88,93.95,18.86,94.38,18.89,94.30,18.94,93.97,18.96,93.62,18.95,93.55,18.93,93.60,18.86,93.67,18.80,93.72,18.75,93.65,18.75,93.58,18.85,93.70,18.96,93.88,19.09,94.05,19.10,94.05,19.12,93.97,19.14,93.85,19.12,93.70,19.10,93.70,19.06,93.78,19.06,93.78,19.05,93.72,19.06,93.65,19.07,93.60,19.14,93.58,19.18,93.58,19.19,93.70,19.19,93.80
RZ_2461867_7885,null,null,50,0,4,19.19,93.75,19.20,93.53,19.10,93.30,18.99,93.25,18.93,93.50,18.98,93.80,19.04,94.00,19.05,93.95,19.05,93.92,19.05,93.88,19.05,93.90,19.07,93.88,19.12,93.80,19.18,93.72,19.21,93.80,19.23,93.90,19.19,93.80,19.14,93.60,19.06,93.60,19.09,93.80,19.11,94.00,19.14,94.00,19.12,94.03,19.12,94.05,19.14,94.08,19.15,94.08,19.15,94.03,19.12,93.92,19.09,93.83,19.15,93.85,19.24,93.92,19.27,93.58,19.24,93.17,19.23,92.75,19.27,92.95,19.31,93.12,19.35,93.28,19.38,93.28,19.38,93.30,19.35,93.33,19.34,93.30,19.36,93.33,19.36,93.40,19.34,93.65,19.30,93.85,19.31,93.50,19.36,92.95,19.43,92.53,19.49,92.78,19.54,93.15
RZ_2461867_7886,null,null,50,0,4,19.50,93.25,19.44,93.20,19.41,93.03,19.45,93.25,19.48,93.50,19.48,93.75,19.45,93.75,19.44,93.72,19.45,93.65,19.49,93.35,19.52,93.12,19.52,93.03,19.50,93.25,19.50,93.50,19.52,93.45,19.54,93.30,19.51,93.50,19.48,93.85,19.46,93.80,19.50,93.40,19.54,93.12,19.52,93.30,19.49,93.60,19.51,93.80,19.57,94.00,19.65,93.97,19.68,93.78,19.69,93.58,19.69,93.65,19.66,93.92,19.64,94.20,19.65,94.12,19.73,93.50,19.77,92.88,19.76,93.03,19.74,93.65,19.74,94.25,19.77,94.17,19.80,93.88,19.82,93.78,19.90,93.72,19.96,93.85,20.01,93.85,20.05,93.78,20.07,93.62,20.12,93.40,20.10,93.22,20.05,93.40,20.00,93.70,20.02,93.60
RZ_2461867_7887,null,null,50,0,4,20.05,93.22,20.09,92.75,20.09,92.67,20.06,93.00,20.02,93.38,20.00,93.78,20.01,93.80,20.01,93.83,20.02,93.70,20.01,93.40,20.01,93.10,20.04,93.35,20.09,93.78,20.16,94.12,20.20,93.92,20.24,93.67,20.20,93.50,20.15,93.78,20.16,94.15,20.21,94.53,20.32,93.78,20.38,92.97,20.40,92.62,20.35,93.10,20.30,93.55,20.27,93.60,20.31,93.58,20.36,93.67,20.40,93.78,20.39,93.80,20.39,93.72,20.40,93.58,20.41,93.42,20.44,93.25,20.46,93.20,20.46,93.20,20.48,93.20,20.50,93.28,20.52,93.33,20.56,93.25,20.61,92.95,20.68,92.65,20.68,92.95,20.61,93.38,20.57,93.88,20.60,93.90,20.66,93.72,20.73,93.45,20.76,93.12,20.77,93.03
RZ_2461867_7888,null,null,50,0,4,20.77,92.97,20.77,92.95,20.77,92.85,20.77,92.78,20.77,92.62,20.77,92.53,20.77,92.45,20.74,92.47,20.69,92.47,20.65,92.55,20.65,92.67,20.64,92.92,20.62,93.17,20.64,93.25,20.66,93.25,20.70,93.08,20.75,93.03,20.79,92.95,20.79,92.92,20.79,93.08,20.81,93.17,20.84,93.25,20.84,93.17,20.82,93.17,20.88,93.33,20.93,93.50,20.99,93.70,20.99,93.85,21.00,93.75,20.98,93.40,20.98,92.90,20.95,92.60,20.96,92.58,20.96,92.67,21.04,92.78,21.11,92.78,21.21,92.92,21.24,92.90,21.16,92.85,21.10,92.47,21.02,92.25,21.05,92.08,21.05,92.17,21.02,92.60,21.01,92.83,21.00,93.03,21.01,92.97,21.02,93.05,21.04,93.05,21.05,92.92
RZ_2461867_7889,null,null,50,0,9,21.07,92.80,21.09,92.92,21.09,93.15,21.14,93.17,21.21,92.97,21.29,92.67,21.30,92.58,21.30,92.55,21.29,92.70,21.30,93.00,21.32,93.22,21.39,93.12,21.41,92.85,21.43,93.22,21.44,93.88,21.51,94.47,21.60,94.35,21.70,94.12,21.82,93.95,21.91,94.28,21.95,94.70,21.90,95.08,21.95,95.03,22.04,94.67,22.12,94.35,22.14,94.22,22.12,94.38,22.10,94.42,22.10,94.20,22.21,93.95,22.34,93.78,22.48,93.62,22.54,93.40,22.80,93.00,23.02,92.65,23.26,92.40,23.54,92.50,23.88,92.65,24.44,92.85,25.09,92.95,25.68,93.05,26.09,93.55,26.24,94.92,26.52,96.33,27.05,97.20,27.76,97.10,28.64,96.75,29.38,94.88,29.98,93.10,30.24,92.47
RZ_2461867_7890,null,null,50,0,5,30.24,94.10,30.18,98.35,30.38,102.28,30.90,106.97,32.16,109.83,33.20,112.15,34.34,116.00,34.81,122.12,35.17,130.38,34.71,141.30,34.12,149.28,33.36,160.18,33.10,165.30,33.92,172.15,34.71,178.53,33.64,191.03,31.36,202.30,30.30,212.18,30.48,222.70,27.01,236.80,22.23,250.93,14.15,262.90,8.95,274.12,3.51,283.05,-1.43,290.68,-7.09,298.18,-12.26,304.68,-13.88,312.57,-14.41,319.77,-15.21,327.88,-15.76,330.02,-15.99,330.75,-15.99,330.75
RZ_2461867_7891,null,null,50,0,5,52.64,245.55,52.64,245.55,52.64,245.30,53.00,239.00,52.94,231.75,52.73,223.90,52.89,211.10,53.45,199.62,54.02,189.90,53.42,190.35,52.74,191.03,52.36,186.70,52.85,178.90,55.09,165.15,57.00,156.05,58.74,147.82,58.74,145.32,58.76,142.18
RZ_2461867_7892,null,null,50,0,5,58.59,140.30,58.21,138.60,57.79,138.15,57.52,139.40,57.40,140.82,56.98,141.62,56.56,141.55,56.02,140.62,55.64,138.60,55.27,136.75,55.02,135.30,54.92,134.62,54.51,133.78,54.11,133.25,53.54,133.00,53.05,133.95,52.62,135.25,52.35,136.55,52.29,136.90,52.25,136.93,52.30,137.10,52.31,137.38,52.33,137.68,52.35,137.93,52.42,138.03,52.50,137.82,52.49,137.30,52.46,136.78,52.44,136.88,52.36,137.20,52.27,137.50,52.24,137.45,52.27,137.35,52.31,137.28,52.33,137.38,52.35,137.57,52.34,137.55,52.31,137.32,52.31,137.15,52.31,137.20,52.31,137.68,52.21,138.43,52.11,139.18,52.01,139.47,52.01,139.40,52.01,139.20,52.01,139.03,51.99,138.80,51.95,138.68,51.86,138.93
RZ_2461867_7893,null,null,50,0,5,51.79,139.32,51.75,139.60,51.70,139.57,51.66,139.50,51.67,139.55,51.71,139.50,51.80,139.22,51.86,138.97,51.92,138.70,51.92,139.00,51.88,139.30,51.84,139.53,51.80,139.38,51.77,138.95,51.75,138.60,51.74,138.18,51.74,138.03,51.71,138.20,51.70,138.53,51.70,138.53,51.71,138.20,51.74,137.82,51.74,137.78,51.75,137.70,51.75,137.68,51.76,137.40,51.89,137.15,52.01,136.90,52.01,137.18,51.90,137.45,51.77,137.78,51.75,137.85,51.76,137.55,51.80,137.18,51.84,136.80,51.83,137.32,51.79,137.82,51.79,138.00,51.85,137.65,51.90,137.38,51.91,137.43,51.89,137.47,51.86,137.57,51.85,137.72,51.89,137.90,51.96,137.90,52.02,137.82,52.01,137.75,51.98,137.72,51.94,137.72
RZ_2461867_7894,null,null,51,0,5,51.94,137.75,51.91,137.78,51.89,137.78,51.85,137.82,51.84,137.85,51.83,137.85,51.81,137.78,51.83,137.25,51.81,136.75,51.79,136.68,51.76,137.03,51.79,137.32,51.84,137.25,51.88,137.20,51.91,137.20,51.91,137.25,51.91,137.32,51.89,137.75,51.83,138.15,51.77,138.05,51.75,137.60,51.75,137.32,51.73,137.57,51.70,137.82,51.69,137.93,51.75,137.93,51.88,137.93,52.00,137.93,52.05,137.45,52.05,137.00,52.04,136.90,52.00,137.22,51.98,137.47,51.96,137.55,51.89,137.60,51.79,137.75,51.71,137.75,51.75,137.72,51.80,137.70,51.85,137.40,51.94,137.10,52.01,136.80,52.04,136.75,51.98,136.70,51.90,136.85,51.85,137.03,51.88,137.28,51.92,137.35,51.96,137.43,51.96,137.57,51.92,137.75
RZ_2461867_7895,null,null,50,0,5,51.91,137.82,51.92,137.50,51.96,137.20,51.96,137.28,51.95,137.55,51.92,137.82,51.89,137.78,51.86,137.43,51.90,137.07,51.98,136.88,51.96,137.07,51.88,137.32,51.79,137.47,51.79,137.45,51.76,137.35,51.74,137.28,51.71,137.43,51.71,137.72,51.73,138.00,51.79,137.72,51.88,137.32,51.95,137.12,51.98,137.40,51.95,137.70,51.90,137.82,51.89,137.90,51.89,137.70,51.94,137.45,51.96,137.43,51.90,137.62,51.81,137.88,51.77,137.90,51.83,137.80,51.86,137.55,51.94,137.30,51.99,137.45,51.96,137.75,51.90,138.07,51.85,138.15,51.85,138.15,51.86,138.00,51.86,137.82,51.86,137.65,51.84,137.68,51.89,137.70,51.94,137.75,51.98,137.70,51.96,137.65,51.96,137.82,51.95,138.05
RZ_2461867_7896,null,null,51,0,5,51.92,138.12,51.85,137.80,51.77,137.50,51.76,137.40,51.79,137.55,51.83,137.65,51.84,137.68,51.81,137.82,51.76,138.00,51.71,138.18,51.67,138.15,51.64,138.15,51.59,138.35,51.60,138.57,51.65,138.65,51.70,138.40,51.74,138.15,51.70,138.30,51.65,138.57,51.61,138.57,51.62,138.32,51.64,138.00,51.64,137.95,51.64,137.90,51.64,137.97,51.62,138.03,51.62,138.12,51.64,138.18,51.64,138.25,51.79,138.30,52.06,138.43,52.49,138.47,53.02,138.50,54.01,138.55,55.35,138.53,56.70,138.50,57.85,138.60,59.45,138.93,61.38,139.20,63.60,139.32,65.41,138.68,67.12,138.05,68.44,137.45,69.90,137.60,71.28,137.72,73.05,137.22,74.50,136.70,76.35,136.10,78.01,136.03,79.79,135.68,81.20,135.45
RZ_2461867_7897,null,null,49,0,5,82.40,135.30,83.56,135.25,84.92,135.15,86.54,134.90,88.62,134.82,90.65,134.70,92.58,134.15,94.30,133.40,95.86,132.50,97.55,131.72,99.05,131.10,100.51,130.62,101.67,130.57,102.65,130.40,103.42,130.18,104.35,129.90,105.45,129.78,106.53,129.78,107.64,129.78,108.55,129.82,109.64,129.80,110.60,129.88,111.75,129.90,112.85,130.20,114.12,130.38,115.31,130.32,116.29,129.45,117.28,128.55,118.04,127.83,118.86,127.65,119.46,127.67,120.24,127.62,120.94,127.53,121.44,127.30,121.80,127.22,122.12,127.28,122.45,127.33,122.69,127.25,122.83,127.05,122.85,126.83,122.74,126.67,122.62,126.60,122.61,126.55,122.36,126.70,122.03,126.90,121.60,126.92,121.33,126.78,121.16,126.83,120.92,127.17
RZ_2461867_7898,null,null,50,0,5,120.74,127.53,120.55,127.70,120.53,127.53,120.50,127.35,120.38,127.17,120.16,127.50,119.94,127.85,119.76,128.18,119.60,128.20,119.42,128.12,119.29,128.12,119.19,128.18,119.04,128.38,118.94,128.50,118.88,128.10,118.85,127.67,118.72,127.47,118.61,127.97,118.50,128.45,118.45,128.75,118.41,128.68,118.35,128.43,118.33,128.38,118.30,128.35,118.34,128.53,118.38,128.50,118.45,128.47,118.46,128.45,118.38,128.38,118.28,128.40,118.17,128.55,118.15,128.93,118.10,129.20,118.05,129.12,118.03,128.85,117.91,128.60,117.79,129.00,117.69,129.30,117.71,129.47,117.72,129.32,117.72,129.07,117.76,128.90,117.79,128.78,117.70,128.95,117.59,129.05,117.46,129.15,117.45,129.07,117.49,129.00,117.54,128.82,117.56,128.72
RZ_2461867_7899,null,null,50,0,5,117.53,128.75,117.47,128.97,117.45,129.20,117.41,129.40,117.39,129.50,117.35,129.60,117.34,129.60,117.38,129.60,117.42,129.62,117.45,129.57,117.45,129.47,117.41,129.40,117.39,129.40,117.38,129.55,117.39,129.70,117.39,129.90,117.41,129.93,117.44,129.95,117.42,129.95,117.39,129.57,117.35,129.20,117.36,128.88,117.39,129.00,117.39,129.12,117.38,129.40,117.36,129.57,117.36,129.70,117.38,129.32,117.40,128.97,117.39,128.80,117.33,129.07,117.25,129.30,117.20,129.40,117.20,129.35,117.21,129.30,117.21,129.30,117.24,129.30,117.26,129.47,117.31,129.55,117.31,129.60,117.30,129.50,117.22,129.47,117.15,129.45,117.11,129.50,117.10,129.57,117.15,129.65,117.19,129.45,117.15,129.15,117.09,128.85,116.94,128.88
RZ_2461867_7900,null,null,50,0,5,116.86,129.00,116.80,129.12,116.78,129.22,116.76,129.28,116.75,129.45,116.88,129.60,117.11,129.72,117.54,129.60,118.19,129.45,119.04,129.22,120.10,128.62,121.17,128.05,122.22,128.00,123.39,128.35,124.53,128.75,125.86,128.60,127.04,128.43,128.38,128.12,129.64,127.83,130.91,127.50,131.78,127.28,132.68,127.05,133.57,126.55,134.46,125.72,135.31,124.90,135.95,124.40,136.79,124.17,137.22,124.15,137.78,124.08,138.05,124.05,138.69,123.83,139.12,124.08,139.62,124.30,139.86,124.60,140.41,124.17,140.89,123.80,141.28,123.22,141.39,122.97,141.47,122.85,141.57,123.03,141.64,123.22,141.71,123.12,141.76,122.80,141.61,122.38,141.46,122.15,141.26,122.10,141.10,122.25,140.91,122.35,140.80,122.22,140.71,121.90
RZ_2461867_7901,null,null,51,0,5,140.64,121.62,140.45,121.67,140.31,122.15,140.21,122.58,140.22,122.80,140.11,122.53,139.96,122.65,139.72,122.92,139.60,123.38,139.53,123.42,139.53,123.17,139.56,122.85,139.57,122.25,139.55,121.95,139.49,121.58,139.34,121.53,139.24,121.58,139.18,121.70,139.20,121.80,139.21,122.22,139.19,122.65,139.18,123.08,139.19,122.88,139.15,122.83,139.10,122.75,139.06,122.95,139.07,123.00,139.06,123.03,139.03,123.00,139.01,122.95,139.00,122.95,139.04,122.88,139.06,122.70,139.09,122.53,139.05,122.40,138.97,122.30,138.90,122.15,138.90,122.00,138.93,121.92,138.96,121.85,138.95,121.83,138.94,121.72,138.95,121.62,138.95,121.47,138.97,121.40,138.99,121.83,139.01,122.28,139.04,122.75,139.04,122.33,139.11,121.90,139.20,121.50
RZ_2461867_7902,null,null,50,0,5,139.24,121.53,139.19,122.08,139.15,122.62,139.15,123.15,139.19,123.15,139.22,123.20,139.25,123.25,139.25,123.30,139.26,123.30,139.25,123.12,139.24,122.97,139.28,122.83,139.31,122.42,139.35,122.03,139.35,121.97,139.32,122.30,139.31,122.50,139.32,122.10,139.35,121.70,139.35,121.78,139.30,122.15,139.26,122.58,139.22,122.67,139.21,122.35,139.24,121.95,139.25,121.65,139.29,121.78,139.31,121.92,139.34,121.90,139.35,121.88,139.34,121.83,139.32,121.88,139.31,122.25,139.30,122.60,139.30,122.95,139.29,122.95,139.31,122.70,139.35,122.45,139.40,122.40,139.40,122.58,139.38,122.80,139.40,122.80,139.47,122.78,139.54,122.72,139.57,122.67,139.60,122.53,139.62,122.38,139.60,122.30,139.54,122.38,139.47,122.47
RZ_2461867_7903,null,null,50,0,5,139.41,122.53,139.41,122.58,139.43,122.58,139.45,122.55,139.51,122.53,139.57,122.12,139.64,121.75,139.62,121.78,139.61,122.12,139.60,122.47,139.61,122.42,139.61,122.22,139.57,122.08,139.55,121.95,139.54,121.95,139.56,122.15,139.61,122.25,139.64,122.28,139.65,122.08,139.66,121.92,139.64,121.88,139.61,121.95,139.66,121.97,139.78,121.95,139.89,121.83,139.97,121.65,140.01,121.65,140.04,121.83,140.00,122.05,139.93,122.22,139.86,122.25,139.84,121.78,139.86,121.60,139.86,121.38,139.85,121.62,139.84,121.83,139.82,122.08,139.82,121.88,139.84,121.38,139.89,121.33,139.94,121.80,140.06,122.28,140.12,121.97,140.16,121.62,140.10,121.28,140.07,121.35,140.09,121.47,140.11,121.38,140.14,121.03,140.15,120.60
RZ_2461867_7904,null,null,50,0,5,140.16,120.67,140.22,120.97,140.29,121.20,140.35,121.15,140.34,121.10,140.32,121.08,140.29,121.05,140.26,121.05,140.28,121.25,140.38,121.42,140.44,121.67,140.45,121.70,140.44,121.75,140.46,121.72,140.53,121.80,140.55,121.95,140.57,122.12,140.57,121.83,140.56,121.42,140.62,120.97,140.69,120.90,140.74,120.88,140.71,120.85,140.71,120.80,140.74,120.58,140.76,120.45,140.76,120.35,140.74,120.60,140.70,121.00,140.70,121.38,140.76,121.38,140.82,121.17,140.90,120.97,140.90,120.95,140.90,121.35,140.89,121.70,140.88,122.00,140.86,121.53,140.88,121.12,140.88,120.80,140.88,121.00,140.88,121.12,140.88,121.25,140.96,121.12,141.05,121.12,141.12,121.15,141.10,121.22,141.07,121.25,141.11,121.10,141.18,120.83
RZ_2461867_7905,null,null,50,0,8,141.25,120.55,141.20,120.53,141.12,120.62,141.12,120.67,141.20,120.78,141.26,120.90,141.32,121.03,141.38,120.95,141.43,120.95,141.40,120.80,141.38,120.65,141.40,120.50,141.43,120.38,141.51,120.22,141.60,120.30,141.69,120.45,141.62,120.62,141.53,120.88,141.50,121.17,141.57,121.42,141.64,121.38,141.64,121.35,141.64,121.40,141.75,121.45,141.89,121.47,142.01,121.45,141.97,121.15,141.90,120.83,141.81,120.83,141.79,121.17,141.82,121.53,141.86,121.53,141.90,121.55,141.96,121.38,142.04,121.17,142.11,121.17,142.12,121.38,141.99,121.60,141.62,121.53,141.10,121.47,140.60,121.38,139.88,121.50,139.30,121.72,138.64,122.03,138.10,122.20,137.30,122.28,136.34,122.40,135.20,123.15,133.59,124.12,131.56,125.15
RZ_2461867_7906,null,null,50,0,8,129.19,125.00,126.85,124.72,124.83,124.28,123.01,124.45,120.94,124.75,118.62,125.15,116.25,125.60,114.21,125.92,112.10,126.17,109.99,126.35,108.06,126.33,106.42,126.33,104.90,126.30,103.22,125.92,101.38,125.00,99.50,124.08,97.65,124.03,95.83,124.58,93.78,125.12,91.81,125.22,89.96,125.10,88.56,124.83,87.20,124.55,86.01,124.50,84.92,124.58,83.79,124.47,82.70,124.25,81.53,124.00,80.55,124.05,79.67,124.05,78.96,124.00,78.42,123.92,78.15,123.88,78.01,123.80,77.96,123.67,78.03,123.55,78.17,123.50,78.41,123.53,78.66,123.40,78.99,123.12,79.21,122.88,79.34,122.95,79.34,123.10,79.36,123.20,79.46,122.97,79.56,122.78,79.59,122.60,79.55,122.60,79.54,122.62,79.56,122.67
RZ_2461867_7907,null,null,50,0,8,79.59,122.65,79.70,122.65,79.83,122.62,79.97,122.60,80.06,122.58,80.19,122.83,80.31,123.12,80.40,123.42,80.45,123.47,80.53,123.45,80.59,123.33,80.67,123.28,80.72,123.25,80.76,123.17,80.78,122.70,80.80,122.22,80.80,122.05,80.81,122.25,80.81,122.47,80.85,122.53,80.91,122.58,80.96,122.62,80.99,122.62,80.99,122.60,81.00,122.75,81.01,122.95,81.03,122.83,81.04,122.47,81.01,122.08,81.01,121.97,81.09,121.95,81.16,122.05,81.24,122.15,81.24,122.20,81.28,122.20,81.33,122.25,81.36,122.38,81.35,122.50,81.33,122.70,81.33,122.80,81.33,122.50,81.34,122.15,81.33,122.17,81.31,122.53,81.33,122.85,81.35,122.78,81.40,122.67,81.44,122.60,81.47,122.70,81.47,122.97
RZ_2461867_7908,null,null,50,0,8,81.47,123.22,81.50,123.20,81.55,123.05,81.59,122.83,81.72,122.72,81.86,122.67,82.00,122.90,81.91,123.08,81.79,123.20,81.70,123.12,81.72,122.90,81.76,122.70,81.75,122.70,81.72,122.75,81.71,122.78,81.81,122.62,81.92,122.58,81.97,122.53,81.91,122.55,81.90,122.67,81.95,122.67,82.00,122.55,82.03,122.38,82.03,122.62,82.03,122.97,81.99,123.20,81.96,122.97,81.94,122.70,81.94,122.55,81.97,122.53,82.01,122.88,82.06,123.25,82.11,123.80,82.15,123.95,82.19,123.58,82.24,123.08,82.31,122.75,82.30,122.92,82.24,123.05,82.17,122.95,82.17,122.85,82.16,122.85,82.17,122.88,82.19,122.92,82.21,122.88,82.21,122.83,82.22,122.80,82.30,122.65,82.38,122.50,82.39,122.72
RZ_2461867_7909,null,null,50,0,8,82.31,123.20,82.22,123.67,82.22,123.62,82.24,123.12,82.26,122.62,82.30,122.47,82.31,122.67,82.33,123.00,82.33,123.10,82.33,123.15,82.33,123.08,82.33,122.97,82.33,122.92,82.35,122.90,82.39,122.92,82.44,122.83,82.49,122.70,82.51,122.58,82.54,122.72,82.53,122.88,82.53,122.92,82.55,122.85,82.56,122.75,82.58,122.62,82.55,122.47,82.53,122.40,82.50,122.42,82.50,122.45,82.50,122.55,82.50,122.65,82.50,122.80,82.47,122.90,82.46,122.97,82.45,123.10,82.46,123.15,82.47,123.17,82.49,123.10,82.47,123.15,82.47,123.25,82.47,123.25,82.50,123.20,82.55,123.15,82.58,123.22,82.60,123.30,82.67,123.40,82.74,123.45,82.80,123.35,82.80,123.22,82.75,123.12,82.70,123.17
RZ_2461867_7910,null,null,50,0,8,82.67,123.28,82.72,123.40,82.78,123.50,82.75,123.10,82.69,122.67,82.60,122.38,82.58,122.58,82.54,122.85,82.55,122.92,82.54,122.88,82.53,122.75,82.58,122.67,82.65,122.67,82.70,122.75,82.69,122.88,82.69,123.08,82.69,123.15,82.65,123.15,82.62,123.28,82.59,123.47,82.58,123.65,82.58,123.62,82.59,123.40,82.60,123.10,82.60,122.80,82.50,122.95,82.39,123.22,82.29,123.42,82.15,123.28,82.03,123.08,81.81,122.83,81.71,122.65,81.75,122.72,81.88,122.95,82.01,123.10,82.44,123.05,83.22,122.97,84.62,123.42,86.24,124.17,88.10,124.92,89.86,125.22,91.70,125.50,93.42,125.78,95.40,126.33,97.26,126.55,99.28,126.88,101.22,126.90,103.38,126.90,105.62,126.78,107.90,126.60
RZ_2461867_7911,null,null,50,0,3,109.95,126.40,111.79,126.20,113.49,125.83,115.72,125.35,118.21,125.47,120.86,125.67,122.99,125.92,125.15,125.50,127.08,124.97,128.94,124.45,130.44,123.97,131.97,123.62,133.47,123.35,135.06,123.50,136.85,123.58,138.85,123.67,140.47,123.42,141.91,123.22,143.09,123.03,144.32,122.72,145.18,122.72,146.21,122.33,147.20,121.92,148.35,121.35,149.29,121.10,150.30,120.80,151.18,120.35,152.09,119.88,152.81,119.60,153.56,119.58,154.14,119.72,154.60,119.80,154.82,120.08,154.86,120.08,154.99,120.00,155.11,119.78,155.00,119.85,154.78,119.95,154.54,120.00,154.21,120.28,153.93,120.55,153.51,120.88,153.31,120.35,152.96,119.85,152.62,119.92,152.20,120.65,151.90,121.33,151.78,121.38,151.64,121.38,151.47,121.30
RZ_2461867_7912,null,null,50,0,3,151.32,120.95,151.30,120.70,151.00,120.70,150.65,121.10,150.29,121.42,150.21,121.65,150.01,121.75,149.84,121.83,149.68,121.83,149.66,121.78,149.64,121.78,149.47,121.83,149.31,122.03,149.16,122.20,149.16,121.97,149.15,121.60,149.14,121.00,149.11,120.78,149.05,120.88,148.99,121.42,148.93,121.97,148.94,122.15,148.95,122.17,148.93,122.20,148.90,121.92,148.81,121.60,148.70,121.62,148.60,122.00,148.55,122.30,148.54,122.22,148.61,122.05,148.71,121.95,148.79,121.88,148.76,122.03,148.72,122.10,148.70,122.12,148.66,121.95,148.64,121.80,148.60,121.70,148.59,121.65,148.59,121.83,148.57,122.00,148.56,121.90,148.47,121.65,148.43,121.25,148.43,121.08,148.50,121.28,148.57,121.62,148.57,121.95,148.56,121.83
RZ_2461867_7913,null,null,50,0,3,148.56,121.83,148.53,121.83,148.49,121.90,148.44,121.95,148.40,122.05,148.38,122.10,148.35,122.00,148.36,121.90,148.36,121.80,148.36,121.70,148.40,121.55,148.43,121.42,148.45,121.28,148.45,121.00,148.45,120.78,148.46,121.15,148.46,121.75,148.43,122.22,148.39,122.12,148.35,122.05,148.34,122.12,148.31,122.30,148.35,122.40,148.41,122.55,148.46,122.60,148.46,122.28,148.44,121.90,148.46,121.50,148.50,121.47,148.54,121.47,148.51,121.50,148.51,121.55,148.53,121.75,148.44,122.10,148.35,122.50,148.31,122.70,148.36,122.70,148.43,122.65,148.44,122.40,148.41,122.12,148.36,121.88,148.34,122.08,148.32,122.30,148.32,122.17,148.32,121.90,148.31,121.72,148.31,121.88,148.30,121.97,148.29,121.97,148.25,122.00
RZ_2461867_7914,null,null,50,0,11,148.22,122.05,148.19,121.90,148.19,121.72,148.19,121.53,148.19,122.03,148.12,122.60,148.06,122.58,148.03,122.03,148.05,121.38,148.10,121.28,148.11,121.38,148.11,121.58,148.12,121.60,148.12,121.45,148.14,121.12,148.12,120.95,148.12,121.25,148.11,121.72,148.05,122.25,148.00,122.17,147.93,121.67,147.88,121.15,147.82,121.47,147.94,122.17,148.07,122.78,148.18,122.47,148.16,122.15,148.18,121.95,148.09,121.90,147.99,121.62,147.90,121.33,147.91,120.78,147.93,120.53,147.94,120.92,147.95,121.55,148.04,122.25,148.14,122.30,148.20,121.90,148.21,121.42,148.19,121.00,148.16,120.95,148.15,120.90,148.14,120.92,148.07,121.15,148.01,121.38,147.95,121.53,147.93,121.58,147.89,121.30,147.94,120.95,148.01,120.62
RZ_2461867_7915,null,null,50,0,11,148.14,120.62,148.21,120.62,148.29,120.60,148.31,120.58,148.32,120.92,148.21,121.38,148.11,121.83,148.06,121.95,148.12,122.05,148.18,122.12,148.15,122.22,148.11,122.28,148.06,122.30,148.00,122.28,147.94,121.88,147.94,121.60,147.96,121.35,147.99,121.45,147.97,121.45,147.99,121.30,147.97,121.15,147.94,121.03,147.89,120.97,147.90,120.90,147.94,120.92,147.97,121.10,147.99,121.28,147.99,121.33,148.00,121.25,147.96,121.20,147.93,121.22,147.90,121.65,147.95,122.05,147.99,121.80,148.00,121.15,148.01,120.90,148.05,121.25,148.09,121.38,148.12,121.12,148.15,120.85,148.18,120.97,148.18,121.25,148.19,121.53,148.15,121.80,148.11,121.95,148.06,121.62,148.07,121.12,148.11,120.62,148.15,120.62,148.16,120.97
RZ_2461867_7916,null,null,50,0,11,148.16,121.35,148.14,121.15,148.12,120.60,148.14,120.17,148.16,120.30,148.16,120.55,148.12,120.65,148.09,120.58,148.06,120.38,148.04,120.20,148.01,120.20,148.06,120.17,148.12,120.17,148.14,120.20,148.09,120.22,148.03,120.28,148.01,120.33,148.01,120.35,148.04,120.35,148.06,120.35,148.07,120.22,148.09,120.08,148.11,120.12,148.14,120.28,148.15,120.42,148.14,120.42,148.14,120.38,148.14,120.25,148.07,120.20,147.96,120.22,147.85,120.25,147.91,120.12,148.01,119.97,148.11,119.72,148.11,119.38,148.12,119.05,148.16,119.30,148.07,119.85,147.96,120.45,147.85,120.60,147.85,120.58,147.85,120.50,147.84,120.45,147.89,120.38,147.94,120.33,148.00,120.30,148.03,120.35,148.06,119.65,148.05,118.92,148.01,119.00
RZ_2461867_7917,null,null,51,0,3,147.97,119.85,147.97,120.25,147.96,119.85,147.96,119.67,147.99,119.90,148.01,120.12,148.05,120.28,147.99,120.47,147.90,120.53,147.91,120.20,147.97,119.85,148.03,119.70,148.00,119.80,147.99,119.85,148.00,119.85,147.97,119.80,147.96,119.75,147.96,119.80,147.99,120.08,147.99,120.38,147.97,120.60,147.95,120.62,147.94,120.38,147.93,119.95,147.91,119.53,147.91,119.17,147.93,118.97,147.94,118.75,147.95,118.70,147.97,118.88,148.00,119.40,148.01,119.92,147.96,120.28,147.90,120.17,147.82,119.97,147.82,119.72,147.84,119.62,147.85,120.03,148.00,120.38,148.14,120.72,148.28,120.65,148.18,120.58,148.09,120.33,147.99,120.08,147.99,119.92,147.97,120.03,147.97,120.17,147.95,120.33,147.94,120.10,147.89,119.80,147.85,119.92
RZ_2461867_7918,null,null,49,0,3,147.85,120.38,147.89,120.47,147.94,120.15,147.95,119.83,147.93,119.85,147.91,119.85,147.91,120.12,147.97,120.38,148.04,120.28,148.09,120.03,148.10,119.90,148.10,120.17,148.06,120.35,148.06,120.40,148.09,120.03,148.11,119.78,148.11,119.62,148.10,119.85,148.09,120.03,148.11,120.10,148.15,120.15,148.20,120.12,148.24,120.25,148.24,120.50,148.21,120.85,148.18,121.03,148.15,121.05,148.11,120.80,148.09,120.60,148.16,120.38,148.28,120.42,148.31,120.53,148.25,120.62,148.18,120.55,148.15,120.38,148.19,120.12,148.25,119.97,148.26,119.88,148.21,119.88,148.16,119.83,148.15,119.80,148.24,119.72,148.32,119.67,148.46,119.60,148.49,119.55,148.57,119.47,148.64,119.47,148.60,119.53,148.51,119.62
RZ_2461867_7919,null,null,50,0,3,148.40,119.72,148.38,119.78,148.34,119.78,148.34,119.60,148.36,119.53,148.39,119.47,148.43,119.58,148.44,119.92,148.45,120.25,148.41,120.53,148.39,120.30,148.36,120.20,148.39,120.20,148.40,120.30,148.43,120.33,148.45,120.38,148.47,120.35,148.47,120.12,148.45,119.92,148.43,119.75,148.40,119.53,148.41,119.30,148.46,119.20,148.53,119.28,148.59,119.35,148.60,119.35,148.55,119.40,148.49,119.45,148.47,119.50,148.54,119.50,148.56,119.58,148.53,119.67,148.53,119.78,148.55,119.78,148.57,119.75,148.57,119.72,148.64,119.67,148.69,119.70,148.72,119.75,148.70,119.88,148.69,119.95,148.70,119.60,148.70,119.17,148.72,119.05,148.75,119.53,148.76,120.00,148.72,120.22,148.70,120.30,148.69,119.85,148.69,119.33
RZ_2461867_7920,null,null,50,0,3,148.70,118.92,148.71,119.12,148.75,119.30,148.75,119.35,148.76,119.30,148.76,119.28,148.78,119.20,148.79,119.12,148.79,119.30,148.79,119.53,148.80,119.58,148.82,119.30,148.85,119.03,148.91,119.12,148.97,119.35,148.99,119.67,148.94,119.80,148.84,119.97,148.78,120.00,148.72,119.95,148.79,119.85,148.85,119.72,148.82,119.62,148.72,119.55,148.66,119.53,148.68,119.45,148.68,119.33,148.61,119.25,148.56,119.10,148.54,119.00,148.55,118.85,148.59,118.78,148.62,119.05,148.65,119.40,148.65,119.83,148.66,119.88,148.66,119.75,148.66,119.47,148.65,119.20,148.65,119.28,148.65,119.58,148.66,119.88,148.65,119.45,148.65,119.00,148.65,118.62,148.66,118.78,148.70,118.95,148.72,119.00,148.72,119.03,148.72,119.20
RZ_2461867_7921,null,null,50,0,3,148.72,119.40,148.74,119.58,148.75,119.50,148.74,119.70,148.72,119.95,148.71,119.72,148.72,119.25,148.74,118.78,148.76,118.78,148.78,118.90,148.76,119.10,148.76,119.30,148.80,119.22,148.84,119.05,148.89,118.92,148.91,118.88,148.91,118.83,148.91,118.72,148.90,118.75,148.89,118.65,148.85,118.53,148.84,118.92,148.85,119.40,148.89,119.65,148.93,119.22,148.97,118.70,149.01,118.40,149.05,118.58,149.09,118.88,149.16,119.17,149.21,118.78,149.24,118.35,149.24,118.03,149.24,118.53,149.22,118.97,149.19,119.28,149.16,119.08,149.07,118.92,149.03,118.88,149.10,118.70,149.22,118.47,149.29,118.28,149.21,118.22,149.25,118.30,149.36,118.42,149.54,118.53,149.60,118.72,149.55,118.90,149.45,119.05,149.31,119.05
RZ_2461867_7922,null,null,50,0,3,149.28,119.00,149.25,119.03,149.25,119.03,149.29,119.12,149.32,119.20,149.36,119.30,149.36,118.53,149.36,117.75,149.35,117.60,149.40,118.22,149.45,118.83,149.47,118.78,149.46,118.72,149.45,118.67,149.44,118.65,149.45,118.70,149.47,118.72,149.47,118.75,149.45,118.67,149.41,118.67,149.41,118.65,149.40,118.62,149.39,118.53,149.41,118.38,149.46,118.33,149.49,118.28,149.46,118.25,149.53,118.35,149.62,118.45,149.70,118.65,149.65,118.72,149.60,118.65,149.56,118.12,149.54,117.60,149.55,118.35,149.56,119.45,149.65,119.60,149.65,118.88,149.65,118.15,149.59,118.42,149.61,118.47,149.65,118.58,149.69,118.65,149.70,118.65,149.70,118.65,149.69,118.65,149.70,118.67,149.72,118.70,149.80,118.70,149.88,118.70
RZ_2461867_7923,null,null,50,0,3,149.94,118.15,149.95,117.58,149.93,117.38,149.88,117.72,149.82,118.20,149.81,118.30,149.82,118.35,149.84,118.28,149.85,118.22,149.85,118.22,149.86,118.60,149.90,118.97,150.04,119.00,150.16,118.65,150.47,117.85,150.75,117.33,151.07,116.75,151.24,116.62,151.69,116.55,152.10,116.85,152.64,117.10,153.07,117.38,153.57,117.30,154.09,117.08,154.40,116.72,154.62,116.40,154.68,115.60,154.71,114.92,154.84,114.30,154.99,114.33,155.09,114.38,155.10,114.38,155.12,114.33,155.14,114.33,155.14,114.35,155.01,114.38,154.90,114.38,154.80,114.38,154.82,114.35,154.84,114.35,154.85,114.40,154.86,114.42,154.88,114.42,154.95,114.22,155.03,114.05,155.10,114.08,155.09,114.22,155.12,114.35,155.18,114.35,155.21,114.35
RZ_2461867_7924,null,null,50,0,3,155.18,114.35,155.15,114.35,155.11,114.33,155.09,114.35,155.05,114.50,155.03,114.40,155.05,114.22,155.09,113.95,155.11,113.92,155.11,113.88,155.11,113.83,155.11,113.75,155.12,113.90,155.19,114.05,155.25,113.75,155.16,113.30,155.06,113.10,154.97,113.38,155.04,113.60,155.06,113.60,155.12,113.45,155.18,113.28,155.21,113.10,155.16,113.15,155.11,113.20,155.07,113.10,155.07,112.85,155.06,112.62,155.03,112.78,154.99,113.20,155.03,113.58,155.09,113.70,155.16,113.67,155.19,113.67,155.20,113.47,155.15,113.30,155.10,113.10,155.10,113.00,155.11,112.88,155.11,112.72,155.07,112.65,155.09,112.60,155.10,112.55,155.14,113.12,155.09,113.80,155.01,113.42,155.03,112.40,155.12,111.65,155.24,112.25,155.25,112.88
RZ_2461867_7925,null,null,50,0,3,155.26,113.22,155.28,113.10,155.30,113.00,155.29,112.90,155.22,112.75,155.14,112.30,155.14,111.80,155.19,111.58,155.29,111.65,155.38,111.80,155.47,111.88,155.54,111.92,155.50,111.95,155.41,111.97,155.36,112.05,155.39,112.10,155.44,112.03,155.46,111.95,155.50,111.85,155.51,111.78,155.54,111.72,155.55,111.78,155.54,111.83,155.50,111.88,155.45,111.83,155.41,111.80,155.40,111.75,155.39,111.88,155.39,112.10,155.47,112.33,155.56,112.42,155.64,112.45,155.64,112.50,155.59,112.45,155.54,112.28,155.45,112.05,155.43,112.00,155.40,112.10,155.54,112.15,155.66,112.20,155.79,112.15,155.79,112.12,155.79,112.00,155.78,111.88,155.74,111.67,155.71,111.55,155.75,111.50,155.79,111.62,155.84,111.70,155.89,111.80
RZ_2461867_7926,null,null,50,0,3,155.94,111.90,155.96,111.88,155.99,111.72,156.00,111.38,156.03,111.15,156.05,111.12,156.05,111.30,156.03,111.47,155.97,111.50,155.95,111.58,155.93,111.62,155.93,111.55,155.93,111.47,155.93,111.47,155.95,111.53,155.97,111.33,155.97,111.05,155.96,110.78,155.95,110.97,155.96,111.08,156.01,111.17,156.05,111.10,156.10,111.22,156.06,111.50,156.01,111.75,156.05,111.85,156.14,111.78,156.22,111.88,156.24,112.03,156.24,111.58,156.30,110.95,156.36,110.38,156.45,110.40,156.47,110.50,156.47,110.60,156.46,110.78,156.41,110.95,156.38,111.17,156.36,111.33,156.38,111.38,156.41,110.97,156.46,110.72,156.50,110.50,156.51,110.67,156.56,110.75,156.62,110.83,156.56,110.92,156.46,110.78,156.35,110.62,156.30,110.42
RZ_2461867_7927,null,null,50,0,3,156.25,110.85,156.31,111.20,156.43,111.35,156.50,111.10,156.47,110.92,156.44,111.00,156.41,111.05,156.39,111.08,156.39,110.72,156.41,110.40,156.44,110.08,156.45,110.12,156.51,110.20,156.56,110.42,156.61,110.62,156.62,110.80,156.55,110.45,156.47,110.10,156.51,110.35,156.62,110.95,156.70,111.20,156.65,111.08,156.61,110.92,156.61,111.15,156.61,111.15,156.60,111.15,156.62,111.17,156.70,111.17,156.80,110.58,156.86,110.00,156.89,109.33,156.88,109.22,156.89,109.33,156.95,109.38,157.01,109.47,157.06,109.40,157.04,109.38,157.01,109.30,157.00,109.35,157.00,109.47,157.01,109.72,157.04,109.80,157.06,109.78,157.01,109.70,156.95,109.70,156.91,109.90,156.94,110.08,156.96,109.88,156.93,109.58,156.86,109.38
RZ_2461867_7928,null,null,50,0,3,156.80,109.55,156.88,109.70,156.99,109.72,157.10,109.65,157.10,109.58,157.07,109.65,157.06,109.75,157.05,109.88,157.06,109.97,157.16,110.00,157.26,110.05,157.38,109.95,157.39,109.60,157.25,109.33,157.11,109.58,157.11,110.10,157.28,110.58,157.35,110.38,157.24,110.22,157.14,110.05,157.14,109.92,157.18,109.80,157.26,109.70,157.32,109.70,157.34,109.72,157.31,109.78,157.29,109.80,157.26,110.15,157.24,110.53,157.21,110.35,157.30,109.80,157.39,109.38,157.31,109.58,157.16,109.65,157.01,109.58,157.03,109.12,157.07,108.83,157.19,108.90,157.28,109.25,157.39,109.75,157.43,110.00,157.38,110.30,157.29,110.25,157.29,110.05,157.38,109.80,157.51,109.75,157.55,109.83,157.60,109.92,157.59,110.00,157.44,109.97
RZ_2461867_7929,null,null,50,0,3,157.29,109.95,157.14,109.88,157.12,109.80,157.20,109.88,157.29,110.03,157.34,110.20,157.28,110.08,157.21,109.97,157.25,109.78,157.31,109.70,157.39,109.88,157.38,110.15,157.35,110.00,157.30,109.62,157.26,109.17,157.24,109.15,157.25,109.33,157.30,109.53,157.35,109.58,157.40,109.45,157.41,109.42,157.44,109.50,157.47,109.62,157.51,109.80,157.53,110.00,157.53,110.03,157.53,109.95,157.53,109.95,157.56,110.00,157.60,110.05,157.62,110.05,157.60,110.20,157.57,110.35,157.54,110.33,157.54,110.12,157.54,109.97,157.53,110.03,157.51,110.00,157.53,109.92,157.54,109.83,157.56,109.80,157.53,109.83,157.49,109.85,157.44,109.97,157.41,110.17,157.44,110.38,157.49,110.53,157.54,110.55,157.55,110.35,157.54,110.10
RZ_2461867_7930,null,null,50,0,3,157.51,109.85,157.50,109.83,157.62,109.75,157.75,109.67,157.82,109.67,157.78,109.78,157.68,109.28,157.62,108.67,157.60,109.17,157.62,110.25,157.64,111.17,157.64,111.03,157.68,110.88,157.72,110.92,157.78,110.92,157.76,110.97,157.76,111.00,157.78,110.45,157.84,109.88,157.88,109.28,157.82,109.30,157.74,109.35,157.62,109.40,157.59,109.45,157.57,109.42,157.61,109.38,157.70,109.28,157.78,109.22,157.81,109.22,157.80,109.20,157.82,109.12,157.86,109.05,157.82,109.03,157.76,109.22,157.69,109.58,157.70,109.88,157.78,109.80,157.85,109.50,157.95,109.22,157.97,109.22,157.89,109.30,157.78,109.40,157.80,109.42,157.94,109.42,157.99,109.40,157.85,109.45,157.71,109.55,157.70,109.62,157.76,109.70,157.89,109.67
RZ_2461867_7931,null,null,51,0,3,157.99,109.60,158.05,109.47,158.04,109.28,158.03,109.15,158.04,109.15,158.04,109.22,158.05,109.17,158.00,109.05,157.95,108.92,157.90,108.97,158.03,108.97,158.14,108.97,158.25,109.03,158.20,109.10,158.16,109.17,158.12,109.17,158.06,109.17,158.01,109.22,158.06,109.20,158.19,109.15,158.28,109.10,158.24,109.12,158.19,109.17,158.18,109.20,158.14,109.22,158.10,109.22,158.06,109.22,158.06,109.33,158.18,109.38,158.29,109.45,158.38,109.35,158.34,109.25,158.31,108.95,158.30,108.72,158.29,108.53,158.31,108.50,158.32,108.58,158.34,108.67,158.31,108.90,158.31,109.17,158.21,109.58,158.11,109.83,158.16,110.08,158.32,110.17,158.44,110.17,158.34,109.95,158.24,109.83,158.18,109.85,158.26,109.70,158.35,109.45,158.45,109.20
RZ_2461867_7932,null,null,49,0,3,158.54,108.97,158.62,108.88,158.69,108.80,158.65,108.97,158.60,108.85,158.56,108.60,158.61,108.05,158.65,107.62,158.62,107.38,158.59,108.03,158.56,108.65,158.60,108.67,158.61,108.10,158.62,107.90,158.69,108.25,158.75,108.60,158.72,108.53,158.69,108.42,158.64,108.35,158.62,108.38,158.59,108.10,158.54,107.83,158.54,107.78,158.53,107.97,158.53,108.15,158.50,108.42,158.47,108.80,158.43,108.90,158.41,108.60,158.43,108.80,158.55,109.22,158.65,109.05,158.72,108.38,158.72,108.00,158.74,108.38,158.71,108.75,158.68,108.80,158.65,108.67,158.68,108.50,158.72,108.42,158.65,108.38,158.55,108.28,158.44,108.05,158.43,107.80,158.40,107.65,158.38,107.67,158.39,108.12,158.41,108.65,158.41,109.05
RZ_2461867_7933,null,null,51,0,3,158.41,109.03,158.41,108.60,158.40,108.17,158.39,107.83,158.36,107.78,158.40,108.30,158.44,108.88,158.49,109.05,158.47,108.33,158.35,107.67,158.24,108.25,158.21,109.10,158.30,109.80,158.36,109.58,158.30,109.30,158.24,108.92,158.19,108.65,158.30,108.35,158.39,108.25,158.47,108.12,158.47,108.42,158.47,108.85,158.51,109.28,158.53,108.95,158.54,108.47,158.53,108.42,158.51,108.83,158.54,108.92,158.57,108.60,158.60,108.25,158.59,108.22,158.54,108.10,158.49,107.95,158.51,108.25,158.56,108.70,158.57,108.75,158.54,108.35,158.50,108.33,158.47,108.72,158.51,108.78,158.56,108.45,158.64,108.65,158.64,109.17,158.64,109.67,158.64,109.58,158.65,109.47,158.65,109.35,158.64,109.30,158.61,108.97,158.62,108.65,158.68,108.33
RZ_2461867_7934,null,null,51,0,3,158.70,108.33,158.66,108.42,158.62,108.45,158.61,108.47,158.60,108.50,158.60,109.00,158.66,109.58,158.72,110.10,158.81,110.03,158.84,109.83,158.74,109.70,158.62,109.65,158.53,109.20,158.55,108.67,158.61,108.20,158.66,108.17,158.69,108.30,158.65,108.65,158.61,109.03,158.70,109.25,158.82,109.28,158.96,109.30,158.99,109.38,159.03,109.45,158.91,109.55,158.78,109.42,158.66,109.28,158.68,109.10,158.65,109.08,158.59,109.08,158.55,109.08,158.56,109.08,158.64,109.12,158.68,109.25,158.71,109.60,158.69,109.88,158.68,110.17,158.66,110.25,158.65,110.05,158.75,109.70,158.84,108.97,158.93,108.55,158.91,108.28,158.88,108.47,158.82,108.88,158.78,109.20,158.76,109.42,158.75,109.40,158.75,109.38,158.84,109.17,158.93,108.80
RZ_2461867_7935,null,null,50,0,3,159.03,108.45,159.00,108.17,158.93,108.15,158.85,108.15,158.81,108.65,158.82,109.10,158.94,109.47,159.04,109.45,159.12,109.28,159.11,109.12,158.96,109.25,158.84,109.50,158.70,109.70,158.68,109.65,158.75,109.55,158.76,109.58,158.79,109.60,158.71,109.58,158.66,109.65,158.62,109.72,158.66,109.30,158.75,108.67,158.88,108.80,158.91,109.53,158.91,109.97,158.85,109.70,158.79,109.65,158.79,109.88,158.82,110.10,158.81,110.17,158.75,110.30,158.68,109.97,158.65,109.55,158.65,109.12,158.66,109.12,158.66,109.42,158.64,109.72,158.61,110.05,158.64,110.05,158.70,109.83,158.76,109.62,158.78,109.80,158.78,110.17,158.78,110.55,158.76,110.30,158.76,109.97,158.76,109.67,158.79,109.67,158.80,109.80,158.82,109.95
RZ_2461867_7936,null,null,50,0,3,158.82,110.03,158.82,109.47,158.80,108.95,158.78,108.80,158.78,109.65,158.76,110.50,158.74,110.85,158.70,110.67,158.68,110.47,158.65,110.38,158.69,110.45,158.75,110.62,158.80,110.78,158.79,110.88,158.76,110.58,158.74,110.30,158.74,110.10,158.76,110.50,158.81,110.83,158.84,110.53,158.76,109.97,158.68,109.42,158.59,109.15,158.57,108.83,158.56,108.28,158.65,108.00,158.74,107.83,158.85,107.95,158.88,108.42,158.89,109.20,158.86,109.88,158.85,110.50,158.88,110.72,158.90,110.12,158.90,109.33,158.86,108.85,158.74,109.20,158.65,109.67,158.59,109.85,158.64,109.97,158.69,110.00,158.68,110.03,158.65,110.22,158.64,110.42,158.66,110.65,158.72,110.65,158.78,110.70,158.81,110.72,158.81,110.78,158.81,110.75
RZ_2461867_7937,null,null,50,0,3,158.80,110.75,158.80,110.03,158.80,109.33,158.81,109.08,158.82,109.60,158.82,109.92,158.80,109.83,158.75,109.47,158.66,109.33,158.60,109.22,158.55,109.28,158.61,109.42,158.68,109.62,158.72,109.78,158.71,109.83,158.71,109.42,158.71,109.03,158.70,109.53,158.68,110.40,158.65,111.08,158.64,110.90,158.62,110.72,158.62,110.62,158.64,110.40,158.62,110.17,158.62,110.08,158.64,110.03,158.65,109.95,158.65,109.92,158.62,109.95,158.60,110.12,158.57,110.22,158.59,110.42,158.71,110.47,158.84,110.50,158.85,110.25,158.72,109.97,158.60,109.70,158.60,109.70,158.62,109.80,158.62,109.70,158.64,109.55,158.62,109.47,158.62,109.70,158.62,109.92,158.65,110.10,158.68,110.17,158.68,109.88,158.65,109.55,158.61,109.25
RZ_2461867_7938,null,null,50,0,3,158.60,109.85,158.59,110.42,158.60,110.80,158.65,110.47,158.71,110.12,158.79,109.90,158.81,109.80,158.81,109.65,158.79,109.60,158.79,109.55,158.79,109.65,158.79,109.80,158.80,110.17,158.78,110.35,158.76,110.45,158.70,110.80,158.68,111.25,158.64,111.75,158.60,111.83,158.57,111.78,158.55,111.65,158.56,111.70,158.59,111.88,158.60,112.03,158.61,112.00,158.59,111.97,158.57,111.95,158.60,111.65,158.65,111.30,158.65,110.90,158.59,110.25,158.41,109.78,158.29,109.55,158.19,109.80,158.19,109.00,158.15,108.25,157.99,107.45,157.84,107.55,157.72,107.45,157.55,107.50,157.35,106.50,156.44,105.72,155.74,106.25,155.07,108.28,154.69,113.40,153.96,118.60,153.19,125.15,152.00,132.45,150.11,143.72,148.19,153.57
RZ_2461867_7939,null,null,50,0,3,146.74,160.78,145.34,167.53,142.99,180.07,140.93,193.07,132.85,224.15,125.19,252.75,125.00,282.85,132.32,291.85,143.01,306.48,145.81,323.70,148.61,344.00,147.59,363.40,146.19,380.38,145.40,387.85,145.40,387.85
RZ_2461867_7940,null,null,50,0,3,null
RZ_2461867_7941,null,null,50,0,3,109.54,332.20,109.54,332.20,110.22,325.20,111.99,306.88,79.97,278.62,47.56,254.57,30.51,238.30,48.10,235.00,65.53,224.82,66.47,214.47,66.83,205.05,68.11,197.12,70.17,186.35,72.06,177.75,72.99,171.55,73.25,167.30,73.71,158.10,73.45,149.12,73.12,140.38,73.20,136.50,73.92,132.22,74.39,126.88,73.78,121.08,73.16,115.55,72.76,112.55,72.84,109.50,72.75,107.70,72.60,106.05,72.45,104.75,72.46,103.85,72.50,103.47,72.53,103.20,72.45,104.15,72.16,105.70,71.91,107.22,71.55,107.50,71.41,107.17,71.28,106.55,71.24,106.15,71.16,106.03,70.95,106.47,70.74,106.83,70.54,107.25
RZ_2461867_7942,null,null,50,0,3,70.46,107.35,70.34,107.45,70.25,107.40,70.17,107.38,70.03,108.08,69.89,108.80,69.78,109.10,69.80,108.67,69.81,108.60,69.80,108.95,69.83,109.28,69.89,109.22,69.96,108.70,70.09,108.22,70.20,107.80,70.31,107.85,70.41,108.05,70.50,108.22,70.56,108.30,70.54,108.17,70.46,108.08,70.30,108.50,70.15,108.95,70.08,109.22,70.11,108.85,70.14,108.47,70.14,108.30,70.08,108.45,70.03,108.60,69.96,108.83,69.96,108.95,69.96,109.05,69.97,108.97,69.99,108.95,69.92,108.97,69.86,108.88,69.83,108.70,69.86,108.55,69.92,108.55,69.97,108.53,70.01,108.53,70.03,108.53,70.04,108.53,69.97,108.60,69.92,108.65,69.86,108.72,69.88,108.75,69.89,108.75,69.91,108.72,69.91,108.70
RZ_2461867_7943,null,null,50,0,3,69.90,108.65,69.89,108.65,69.88,108.85,69.90,109.05,69.91,109.25,69.94,109.25,69.96,109.25,69.96,108.90,69.95,108.55,69.91,108.55,69.92,108.90,69.95,109.08,69.92,108.85,69.85,108.62,69.78,108.78,69.76,108.97,69.76,109.17,69.76,109.15,69.81,109.15,69.84,109.12,69.88,109.12,69.88,109.08,69.84,109.05,69.79,108.95,69.76,108.90,69.79,108.78,69.80,108.75,69.81,108.70,69.84,108.70,69.86,108.83,69.89,109.08,69.90,109.30,69.86,109.17,69.81,108.90,69.76,109.08,69.74,109.50,69.72,109.62,69.75,109.35,69.79,109.05,69.81,109.03,69.80,108.97,69.76,109.08,69.71,109.20,69.76,109.33,69.85,109.33,69.95,108.92,69.96,108.55,70.00,108.22,69.97,108.65,69.94,109.08
RZ_2461867_7944,null,null,51,0,3,69.91,109.25,69.92,108.92,69.94,108.58,69.95,108.70,69.95,109.00,69.95,109.30,69.95,109.17,69.95,109.08,69.95,109.00,69.95,109.05,69.92,109.10,69.90,109.17,69.88,109.25,69.90,108.97,69.96,108.70,70.03,108.62,70.04,108.80,70.04,109.03,70.04,109.05,70.05,109.08,70.10,109.10,70.16,109.15,70.15,109.00,70.06,108.83,69.96,108.78,69.95,108.90,69.97,108.85,70.01,108.70,70.01,108.53,70.01,108.50,70.01,108.53,70.03,108.60,70.04,108.67,70.05,108.47,70.14,108.30,70.21,108.50,70.25,108.88,70.21,109.25,70.17,109.22,70.16,109.22,70.16,109.38,70.17,109.55,70.19,109.55,70.17,109.38,70.15,109.17,70.15,109.00,70.14,108.83,70.14,108.67,70.15,108.70,70.19,108.67,70.21,108.65
RZ_2461867_7945,null,null,50,0,3,70.21,108.55,70.20,108.53,70.21,108.47,70.24,108.70,70.28,108.95,70.30,109.30,70.29,109.42,70.28,109.22,70.28,108.88,70.28,108.67,70.35,108.85,70.41,109.03,70.46,109.03,70.46,108.90,70.45,108.75,70.45,108.60,70.46,108.60,70.46,108.92,70.42,109.25,70.39,109.38,70.38,109.20,70.41,109.03,70.45,109.03,70.46,109.05,70.49,109.05,70.50,109.05,70.51,109.00,70.49,108.90,70.47,108.80,70.47,108.72,70.47,108.70,70.47,108.88,70.47,109.05,70.45,109.17,70.42,109.03,70.40,108.88,70.41,108.78,70.42,108.72,70.44,108.70,70.45,108.70,70.42,108.72,70.40,108.72,70.38,108.67,70.36,108.70,70.41,108.72,70.47,108.62,70.54,108.47,70.55,108.33,70.53,108.20,70.50,108.08
RZ_2461867_7946,null,null,50,0,3,70.51,107.92,70.55,107.92,70.59,107.90,70.56,107.92,70.53,108.12,70.54,108.25,70.58,108.35,70.62,108.25,70.66,108.22,70.67,108.30,70.67,108.35,70.65,108.40,70.61,108.33,70.59,108.22,70.56,108.12,70.58,108.08,70.59,108.10,70.62,108.10,70.65,108.10,70.67,108.10,70.69,108.08,70.67,108.08,70.66,108.15,70.70,108.22,70.74,108.30,70.72,108.33,70.65,108.33,70.60,108.00,70.61,107.65,70.62,107.40,70.66,107.58,70.70,107.67,70.69,107.60,70.65,107.38,70.65,107.22,70.66,107.45,70.64,107.83,70.58,108.20,70.58,108.17,70.59,108.08,70.60,107.97,70.67,108.00,70.74,108.35,70.80,108.72,70.79,108.97,70.79,108.72,70.80,108.38,70.79,108.20,70.74,108.17,70.70,108.30
RZ_2461867_7947,null,null,52,0,3,70.67,108.40,70.69,108.30,70.69,108.22,70.72,108.12,70.76,108.15,70.75,108.35,70.70,108.53,70.69,108.80,70.76,108.88,70.86,108.88,70.91,108.78,70.92,108.67,70.90,108.65,70.89,108.60,70.86,108.55,70.88,108.50,70.92,108.58,70.96,108.72,70.96,108.88,70.94,108.70,70.95,108.47,71.00,108.30,71.05,108.35,70.95,109.03,70.81,109.65,70.66,110.28,70.65,110.10,70.65,109.78,70.81,109.33,70.96,109.17,71.11,109.30,71.10,109.58,71.38,109.45,72.31,108.97,73.24,108.50,73.86,111.00,74.35,114.83,75.79,120.70,77.67,126.53,78.86,137.32,78.78,151.10,77.99,167.18,77.11,185.65,77.99,208.88,78.42,234.47,93.58,268.10,107.71,295.20,122.01,328.20,121.58,344.38,120.76,357.93,120.76,357.93
RZ_2461867_7948,null,null,50,0,3,null
RZ_2461867_7949,null,null,50,0,3,107.76,218.38,107.76,218.38,107.36,218.25
RZ_2461867_7950,null,null,50,0,0,105.12,218.05,102.47,204.95,99.70,190.45,98.70,174.93,98.35,170.00,98.66,160.70,98.99,150.72,99.33,138.78,99.70,131.53,99.99,125.90,100.21,120.25,99.96,115.47,99.70,111.10,99.17,108.05,98.83,104.30,98.25,99.90,97.92,97.28,97.76,95.53,97.85,95.05,97.94,94.30,97.91,94.03,97.59,93.83,97.22,94.00,96.72,94.17,96.51,94.22,96.33,94.20,96.28,94.15,96.17,93.75,96.04,93.35,95.94,93.88,95.79,95.10,95.65,97.33,95.51,98.67,95.36,99.72,95.24,99.78,95.11,99.90,95.11,99.97,95.11,100.08,95.12,100.10,95.09,99.70,95.00,99.28,94.90,99.15,94.83,99.47,94.81,99.90,94.79,100.35,94.79,100.83,94.81,100.85,94.76,100.55,94.70,100.47,94.64,100.97
RZ_2461867_7951,null,null,50,0,0,94.65,101.50,94.67,101.83,94.67,101.78,94.66,101.60,94.61,101.40,94.59,101.30,94.66,101.22,94.78,101.17,94.88,101.05,94.81,100.85,94.75,100.38,94.69,100.00,94.66,100.03,94.62,100.33,94.62,100.65,94.62,100.62,94.62,100.62,94.58,100.60,94.60,100.70,94.62,100.83,94.66,100.92,94.67,100.75,94.70,100.58,94.72,100.42,94.74,100.45,94.71,100.38,94.67,100.25,94.66,100.15,94.69,99.95,94.72,99.75,94.74,99.67,94.76,99.90,94.79,100.10,94.81,100.12,94.80,99.97,94.76,99.78,94.80,99.67,94.86,99.92,94.85,100.45,94.79,100.95,94.75,100.80,94.76,100.45,94.76,100.50,94.78,100.88,94.79,101.25,94.81,101.22,94.80,101.22,94.80,100.72,94.81,100.20,94.92,100.03
RZ_2461867_7952,null,null,50,0,0,95.03,100.35,95.12,100.83,95.11,100.97,95.11,101.12,95.12,101.05,95.12,100.97,95.11,100.95,95.10,101.00,95.09,101.05,95.09,101.00,95.09,100.70,95.01,100.38,94.94,100.60,94.91,101.10,94.96,101.58,95.03,101.53,95.03,101.47,95.04,101.45,95.04,101.33,95.08,101.22,95.10,101.45,95.14,101.72,95.14,101.92,95.12,101.72,95.11,101.53,95.11,101.40,95.14,101.40,95.11,101.42,95.06,101.38,95.00,101.28,94.99,101.00,94.96,100.85,95.04,100.75,95.11,100.88,95.14,100.97,95.09,101.05,95.05,101.05,95.05,101.33,95.05,101.62,95.05,101.92,95.06,101.75,95.06,101.25,95.09,100.75,95.10,100.55,95.14,100.75,95.16,100.95,95.22,101.08,95.24,101.10,95.24,101.15,95.21,101.15
RZ_2461867_7953,null,null,50,0,0,95.21,101.40,95.24,101.62,95.26,101.90,95.25,101.92,95.26,101.92,95.28,101.65,95.29,101.40,95.30,101.22,95.31,101.33,95.33,101.45,95.33,101.55,95.24,101.60,95.16,101.47,95.09,101.28,95.11,101.20,95.14,101.42,95.15,101.67,95.20,101.67,95.26,101.55,95.34,101.55,95.33,101.85,95.29,102.17,95.24,102.35,95.22,102.33,95.22,102.05,95.29,101.78,95.36,101.65,95.42,101.65,95.41,101.67,95.40,101.60,95.39,101.78,95.40,101.90,95.41,102.03,95.42,102.05,95.45,102.08,95.49,102.08,95.45,102.00,95.39,101.88,95.36,101.75,95.40,101.75,95.44,101.85,95.42,101.95,95.42,101.85,95.41,101.70,95.41,101.83,95.41,102.15,95.41,102.50,95.46,102.58,95.56,102.28,95.67,101.92
RZ_2461867_7954,null,null,50,0,0,95.70,101.70,95.69,101.80,95.66,101.92,95.60,102.08,95.53,102.20,95.46,102.05,95.47,101.78,95.47,101.55,95.47,101.70,95.53,101.88,95.58,101.97,95.61,101.58,95.58,101.15,95.53,101.25,95.54,101.78,95.58,102.30,95.64,102.30,95.67,102.10,95.67,101.92,95.62,101.78,95.55,101.83,95.53,101.88,95.53,101.90,95.53,101.83,95.54,101.62,95.55,101.47,95.56,101.62,95.56,101.85,95.56,102.12,95.56,102.17,95.56,102.00,95.55,101.88,95.54,101.75,95.51,101.83,95.51,101.85,95.53,102.03,95.54,102.15,95.55,102.25,95.54,102.15,95.54,101.92,95.54,101.78,95.54,101.67,95.54,101.67,95.61,101.75,95.67,101.83,95.65,101.95,95.56,101.88,95.50,101.78,95.59,101.67,95.67,101.62
RZ_2461867_7955,null,null,50,0,0,95.66,101.65,95.59,101.67,95.58,101.75,95.64,101.78,95.70,101.90,95.71,101.97,95.70,102.17,95.67,102.28,95.64,102.22,95.55,102.05,95.49,101.88,95.39,101.80,95.35,101.75,95.30,101.72,95.29,101.72,95.42,101.78,95.56,101.88,95.71,102.00,95.71,101.90,95.71,101.72,95.65,101.47,95.59,101.40,95.55,101.45,95.55,101.55,95.54,101.83,95.54,101.95,95.53,102.08,95.51,102.08,95.51,101.97,95.49,101.88,95.47,101.72,95.47,101.62,95.50,101.53,95.51,101.47,95.53,101.47,95.54,101.47,95.53,101.45,95.51,101.28,95.50,101.10,95.50,100.97,95.50,100.90,95.50,100.80,95.51,100.62,95.50,100.58,95.49,100.45,95.51,100.38,95.56,100.55,95.59,101.08,95.59,101.62,95.58,101.92
RZ_2461867_7956,null,null,50,0,0,95.58,101.88,95.58,101.90,95.56,101.95,95.54,101.85,95.51,101.67,95.54,101.33,95.55,101.12,95.56,100.92,95.55,101.03,95.53,101.12,95.50,101.15,95.47,100.92,95.46,100.72,95.47,100.55,95.51,100.53,95.56,100.58,95.56,100.75,95.55,100.92,95.58,100.90,95.61,100.72,95.66,100.53,95.67,100.45,95.62,100.47,95.56,100.83,95.51,101.15,95.53,101.10,95.55,100.72,95.55,100.47,95.51,100.60,95.46,100.92,95.54,101.12,95.64,101.00,95.71,100.65,95.71,100.30,95.71,100.45,95.74,100.62,95.74,100.83,95.71,100.75,95.67,100.62,95.66,100.47,95.67,100.35,95.72,100.28,95.76,100.33,95.78,100.42,95.75,100.55,95.71,100.60,95.70,100.60,95.71,100.62,95.71,100.60,95.72,100.60
RZ_2461867_7957,null,null,50,0,0,95.72,100.58,95.74,100.55,95.74,100.75,95.76,101.00,95.78,101.25,95.78,101.25,95.74,101.15,95.65,101.15,95.60,101.15,95.56,101.28,95.56,101.30,95.56,101.35,95.56,101.30,95.55,101.25,95.54,101.20,95.55,101.22,95.55,101.47,95.56,101.70,95.56,102.00,95.56,102.03,95.56,101.67,95.54,101.28,95.53,100.83,95.51,100.80,95.54,100.78,95.56,100.80,95.59,100.85,95.59,100.88,95.62,100.88,95.65,100.88,95.66,101.03,95.66,101.05,95.70,100.95,95.74,100.70,95.76,100.58,95.76,100.85,95.75,101.08,95.74,101.25,95.74,101.20,95.75,101.25,95.74,101.35,95.69,101.35,95.64,101.33,95.60,101.28,95.60,101.20,95.59,101.00,95.58,100.83,95.55,100.83,95.54,100.92,95.59,101.12
RZ_2461867_7958,null,null,50,0,0,95.65,101.25,95.71,101.33,95.71,101.08,95.71,100.83,95.71,100.65,95.71,100.70,95.74,100.80,95.78,101.05,95.76,101.30,95.70,101.33,95.62,101.20,95.61,101.05,95.64,100.97,95.66,100.88,95.70,100.75,95.70,100.72,95.74,100.83,95.78,100.95,95.81,101.05,95.81,100.97,95.79,100.88,95.76,101.03,95.72,101.25,95.74,101.47,95.76,101.35,95.78,101.25,95.80,101.15,95.75,101.20,95.71,101.25,95.70,101.33,95.71,101.40,95.74,101.55,95.80,101.65,95.86,101.55,95.86,101.35,95.81,101.20,95.75,101.35,95.75,101.53,95.72,101.72,95.70,101.80,95.69,101.70,95.69,101.50,95.67,101.38,95.65,101.42,95.64,101.38,95.59,101.22,95.58,101.12,95.56,101.15,95.59,101.25,95.60,101.35
RZ_2461867_7959,null,null,50,0,0,95.61,101.40,95.61,101.40,95.61,101.30,95.61,101.20,95.59,101.12,95.58,101.17,95.55,101.35,95.53,101.50,95.50,101.62,95.55,101.60,95.61,101.90,95.84,102.22,96.05,102.75,96.47,103.00,97.10,103.17,97.99,103.08,99.21,103.00,100.31,103.03,101.54,103.35,102.65,103.60,104.10,103.85,105.60,103.92,107.14,103.95,108.56,103.90,109.91,103.85,111.24,103.88,112.76,103.88,114.38,103.42,116.09,102.88,117.66,102.35,119.26,102.08,120.96,101.75,122.61,101.40,124.26,101.03,125.96,100.55,127.65,100.08,129.20,100.05,130.53,100.12,131.99,100.25,133.41,99.95,134.76,99.67,135.99,99.33,137.10,99.30,138.15,99.30,139.00,99.28,139.91,98.92,140.62,98.58,141.26,98.25,141.68,97.97,142.22,97.65
RZ_2461867_7960,null,null,50,0,0,142.64,97.53,143.07,97.28,143.38,97.03,143.75,96.72,144.00,96.58,144.14,96.42,144.14,96.33,144.14,96.20,144.10,96.15,144.04,96.10,143.94,96.12,143.84,96.20,143.59,96.35,143.35,96.45,143.14,96.53,143.11,96.55,142.91,96.50,142.74,96.45,142.56,96.42,142.55,96.45,142.50,96.50,142.45,96.50,142.39,96.42,142.31,96.25,142.04,96.15,141.81,96.38,141.61,96.67,141.62,96.58,141.62,96.25,141.56,96.03,141.47,96.15,141.30,96.30,141.20,96.20,141.10,95.97,141.09,95.75,141.06,95.85,141.12,96.05,141.18,96.28,141.05,96.65,140.86,97.05,140.68,97.12,140.68,96.78,140.68,96.42,140.72,96.65,140.76,96.95,140.80,97.25,140.78,96.67,140.70,96.00,140.64,95.30,140.60,95.75
RZ_2461867_7961,null,null,50,0,0,140.50,96.42,140.40,97.12,140.35,96.97,140.40,96.65,140.45,96.40,140.43,96.42,140.36,96.53,140.34,96.92,140.35,97.33,140.39,97.33,140.40,96.92,140.39,96.58,140.29,96.65,140.19,96.75,140.10,96.78,140.11,96.80,140.12,96.83,140.22,96.70,140.34,96.62,140.44,96.55,140.44,96.62,140.43,96.67,140.38,96.72,140.34,96.90,140.26,97.05,140.21,97.30,140.14,97.40,140.11,97.45,140.07,97.38,140.06,97.35,140.06,97.35,140.06,97.38,140.06,97.42,140.06,97.55,140.06,97.60,140.04,97.40,140.03,97.12,140.00,96.90,139.99,96.78,139.97,96.65,139.96,96.53,139.95,96.20,139.94,95.92,139.94,95.92,139.94,96.12,139.99,96.33,140.04,96.33,140.09,96.17,140.10,96.05,140.09,95.95
RZ_2461867_7962,null,null,50,0,2,140.03,95.95,139.97,96.17,139.94,96.40,139.94,96.60,139.94,96.65,139.94,96.67,139.94,96.75,139.94,96.83,139.86,96.80,139.79,96.78,139.76,96.75,139.80,96.83,139.85,96.88,139.84,96.88,139.82,96.97,139.80,97.12,139.79,97.28,139.76,96.75,139.76,96.17,139.78,95.58,139.79,95.55,139.78,95.95,139.80,96.35,139.82,96.55,139.86,96.35,139.88,96.03,139.90,95.92,139.91,96.10,139.85,96.40,139.80,96.62,139.74,96.58,139.75,96.47,139.78,96.45,139.72,96.30,139.68,96.17,139.69,96.03,139.75,96.00,139.74,96.25,139.65,96.55,139.59,96.83,139.68,96.70,139.76,96.55,139.78,96.40,139.72,96.28,139.66,96.22,139.64,96.50,139.62,96.80,139.65,96.72,139.69,96.38,139.71,95.97
RZ_2461867_7963,null,null,51,0,2,139.64,95.97,139.57,96.08,139.54,96.17,139.59,96.30,139.57,96.33,139.54,96.30,139.54,96.05,139.57,95.78,139.62,95.85,139.64,96.12,139.65,96.38,139.65,96.38,139.75,96.28,139.85,96.17,139.84,96.10,139.71,96.15,139.57,96.20,139.56,96.22,139.57,96.22,139.57,96.20,139.59,96.12,139.59,96.00,139.60,95.83,139.59,95.65,139.56,95.50,139.55,95.58,139.54,95.55,139.57,95.53,139.62,95.38,139.60,95.38,139.53,95.38,139.45,95.22,139.45,95.05,139.50,95.05,139.55,95.08,139.62,95.10,139.65,95.03,139.71,95.05,139.74,95.08,139.78,94.95,139.80,94.85,139.76,95.15,139.70,95.50,139.62,95.80,139.61,95.70,139.61,95.67,139.61,95.72,139.60,96.08,139.57,96.38,139.53,96.33,139.51,96.00
RZ_2461867_7964,null,null,51,0,2,139.50,95.65,139.50,95.70,139.49,95.78,139.49,95.88,139.45,95.90,139.41,95.67,139.45,95.40,139.51,95.12,139.50,95.35,139.41,95.62,139.44,95.88,139.55,95.83,139.62,95.78,139.56,95.92,139.50,96.10,139.46,96.25,139.45,95.90,139.50,95.53,139.56,95.15,139.59,95.17,139.53,95.22,139.46,95.40,139.44,95.55,139.40,95.55,139.40,95.53,139.41,95.47,139.39,95.62,139.34,95.62,139.30,95.67,139.36,95.67,139.50,95.65,139.62,95.55,139.62,95.53,139.57,95.50,139.54,95.60,139.56,95.67,139.56,95.75,139.55,95.72,139.59,95.45,139.62,95.17,139.60,94.95,139.55,94.88,139.49,94.80,139.49,94.72,139.49,94.72,139.49,94.70,139.47,94.85,139.45,95.05,139.41,95.22,139.41,95.20,139.44,95.10
RZ_2461867_7965,null,null,51,0,2,139.45,95.03,139.50,95.12,139.54,95.67,139.56,96.22,139.56,96.45,139.54,96.12,139.53,96.03,139.51,96.10,139.50,96.33,139.55,96.03,139.61,95.83,139.54,95.70,139.39,95.83,139.36,95.80,139.49,95.70,139.60,95.60,139.57,95.62,139.54,95.50,139.47,95.40,139.44,95.42,139.50,95.65,139.60,95.78,139.68,95.67,139.66,95.45,139.66,95.33,139.68,95.33,139.69,95.35,139.72,95.22,139.82,95.03,139.90,94.85,139.97,94.90,139.94,94.92,139.89,94.95,139.56,95.00,139.21,95.10,138.70,95.25,138.25,95.38,137.53,95.58,136.85,96.05,135.99,96.58,135.22,97.08,133.93,97.42,132.75,97.53,131.34,97.70,130.25,97.85,129.01,98.20,127.74,98.50,126.58,98.80,125.14,99.20,123.84,99.55,122.17,99.85
RZ_2461867_7966,null,null,51,0,2,120.69,100.08,119.36,100.50,118.01,101.00,116.80,101.47,115.36,101.33,114.25,101.12,112.95,100.92,111.70,101.08,110.34,101.12,109.24,101.08,108.04,101.00,106.96,100.72,105.61,100.50,104.25,100.47,102.88,100.78,101.69,101.15,100.65,101.33,99.65,101.50,98.85,101.53,98.17,101.65,97.46,101.80,96.83,101.92,96.16,101.97,95.66,101.95,95.25,101.70,95.01,101.42,94.84,101.22,94.67,101.28,94.64,101.20,94.69,100.58,94.80,99.97,94.91,99.47,94.99,99.75,95.00,100.00,95.09,100.00,95.17,99.60,95.22,99.10,95.20,98.90,95.17,98.85,95.19,98.88,95.16,98.88,95.11,99.00,95.17,99.15,95.28,99.22,95.40,99.20,95.44,99.28,95.51,99.40,95.58,99.53,95.62,99.30,95.64,99.05,95.65,99.05
RZ_2461867_7967,null,null,50,0,2,95.69,99.25,95.71,99.45,95.79,99.45,95.85,99.22,95.91,98.95,95.99,98.70,96.08,98.58,96.16,98.55,96.20,98.60,96.25,98.67,96.26,98.62,96.22,98.50,96.16,98.45,96.14,98.53,96.22,98.60,96.34,98.60,96.45,98.58,96.45,98.55,96.42,98.47,96.42,98.45,96.42,98.45,96.41,98.58,96.39,98.65,96.36,98.67,96.44,98.65,96.51,98.67,96.62,98.78,96.66,98.70,96.70,98.58,96.69,98.35,96.66,98.30,96.61,98.22,96.56,98.62,96.54,99.05,96.54,99.38,96.54,99.22,96.54,99.00,96.53,98.78,96.51,98.60,96.49,98.55,96.47,98.55,96.59,98.50,96.71,98.28,96.80,98.00,96.75,97.80,96.71,98.20,96.74,98.60,96.79,98.83,96.83,98.40,96.81,98.00
RZ_2461867_7968,null,null,50,0,2,96.79,97.83,96.78,97.90,96.79,97.92,96.78,97.88,96.75,97.75,96.80,97.65,96.88,97.60,96.94,97.85,96.94,98.10,96.92,98.35,96.90,98.38,96.88,98.20,96.85,98.05,96.84,97.92,96.81,98.12,96.80,98.28,96.79,98.33,96.80,98.20,96.83,98.15,96.90,98.12,96.96,98.12,96.99,98.12,96.99,98.15,96.99,97.78,96.97,97.40,96.92,97.33,96.89,97.70,96.86,98.17,96.86,98.38,96.90,98.17,96.99,97.85,97.06,97.78,97.11,98.03,97.14,98.22,97.16,98.10,97.20,98.00,97.20,97.92,97.24,97.90,97.25,97.85,97.19,97.83,97.08,97.92,96.95,98.05,96.94,98.03,96.97,97.85,97.03,97.67,97.03,97.85,97.03,98.03,97.00,98.03,97.00,97.83,97.00,97.55
RZ_2461867_7969,null,null,50,0,2,97.01,97.47,97.08,97.38,97.12,97.38,97.15,97.40,97.12,97.45,97.10,97.47,97.11,97.50,97.14,97.50,97.15,97.58,97.17,97.60,97.20,97.62,97.17,97.55,97.14,97.22,97.10,96.95,97.09,96.72,97.11,97.00,97.15,97.30,97.17,97.47,97.16,97.35,97.14,97.00,97.14,96.70,97.16,96.53,97.19,96.62,97.19,96.67,97.20,96.60,97.20,96.42,97.21,96.30,97.21,96.33,97.17,96.47,97.12,96.60,97.06,96.67,97.05,96.65,97.05,96.65,97.06,96.83,97.08,97.00,97.08,97.15,97.08,97.03,97.09,96.88,97.12,96.75,97.15,96.78,97.14,96.85,97.11,96.92,97.09,96.97,97.08,96.97,97.08,96.95,97.08,96.72,97.06,96.53,97.05,96.47,97.04,96.60,97.03,96.72
RZ_2461867_7970,null,null,50,0,2,97.03,96.72,97.03,96.75,97.03,96.75,97.03,96.78,97.01,96.60,97.00,96.40,97.00,96.17,97.04,96.20,97.05,96.30,97.04,96.40,97.10,96.45,97.17,96.45,97.25,96.38,97.24,96.25,97.20,96.17,97.15,96.20,97.09,96.28,97.08,96.03,97.00,95.65,96.92,95.30,96.71,95.20,96.49,95.22,96.14,95.20,95.70,95.20,95.12,95.20,94.25,95.17,93.03,95.33,91.31,95.65,89.49,96.03,87.75,96.17,86.34,96.17,84.67,96.58,82.64,97.30,79.94,98.28,77.30,99.20,74.97,100.60,73.09,101.78,71.36,102.60,69.14,102.47,66.06,103.03,62.56,104.10,59.25,105.15,56.74,105.47,54.60,105.30,53.02,105.17,51.61,105.03,49.91,105.28,47.71,105.47,45.54,106.47,43.65,107.03
RZ_2461867_7971,null,null,50,0,2,42.27,107.62,40.86,107.38,39.66,107.15,38.17,107.00,36.77,107.10,35.35,107.20,34.11,107.30,33.12,107.22,32.16,107.15,31.35,107.05,30.51,107.03,29.96,107.65,29.71,108.33,29.62,108.67,29.60,108.47,29.74,108.42,29.89,108.55,30.34,108.67,30.91,108.65,31.60,108.20,32.19,107.65,32.55,107.10,33.01,107.08,33.25,107.15,33.31,106.92,33.16,106.60,33.02,106.22,33.02,106.15,32.91,106.17,32.77,106.38,32.59,106.80,32.48,107.17,32.38,107.08,32.46,106.72,32.59,106.38,32.70,106.50,32.71,106.67,32.81,106.83,32.92,106.75,33.11,106.55,33.23,106.10,33.35,105.75,33.38,105.70,33.39,105.88,33.39,106.03,33.40,105.90,33.40,105.65,33.42,105.42,33.46,105.33,33.49,105.35
RZ_2461867_7972,null,null,50,0,2,33.49,105.38,33.48,105.40,33.48,105.40,33.48,105.38,33.39,105.33,33.31,105.33,33.25,105.30,33.29,105.30,33.33,105.30,33.35,105.22,33.49,105.15,33.61,105.08,33.77,105.03,33.80,104.83,33.81,104.62,33.79,104.42,33.70,104.40,33.64,104.35,33.56,104.33,33.54,104.33,33.51,104.28,33.51,104.25,33.49,104.50,33.52,104.80,33.58,105.12,33.64,105.15,33.65,104.72,33.69,104.28,33.71,104.28,33.74,104.72,33.74,105.12,33.75,105.08,33.76,104.92,33.75,104.78,33.75,104.40,33.75,104.10,33.75,104.28,33.74,104.72,33.74,104.80,33.77,104.12,33.84,103.45,33.85,103.50,33.86,103.80,33.84,104.10,33.84,103.97,33.85,103.85,33.95,103.67,34.05,103.58,34.10,103.78,34.06,104.03
RZ_2461867_7973,null,null,50,0,2,34.02,104.25,34.02,104.25,34.01,104.17,34.05,104.12,34.08,104.08,34.09,104.10,34.08,104.08,34.06,104.05,34.05,104.00,34.05,104.00,34.15,103.97,34.25,103.97,34.35,103.97,34.34,104.00,34.27,104.03,34.24,103.95,34.25,103.90,34.30,103.78,34.34,103.67,34.33,103.62,34.33,103.72,34.31,103.75,34.31,103.75,34.31,103.92,34.39,104.15,34.45,104.38,34.51,104.28,34.50,104.08,34.49,103.85,34.45,103.72,34.41,103.85,34.36,103.97,34.39,104.10,34.42,103.97,34.45,103.90,34.50,103.75,34.55,103.70,34.54,103.75,34.50,103.90,34.49,104.05,34.52,104.08,34.55,104.03,34.56,103.95,34.59,104.03,34.60,104.20,34.60,104.40,34.66,104.45,34.73,104.40,34.83,104.33,34.85,104.30
RZ_2461867_7974,null,null,50,0,2,34.89,104.42,34.89,104.47,34.88,104.50,34.83,104.53,34.77,104.58,34.75,104.65,34.74,104.47,34.74,104.22,34.74,104.10,34.74,104.15,34.74,104.17,34.73,104.28,34.81,104.42,34.89,104.62,34.89,104.67,34.84,104.40,34.86,104.10,34.94,104.05,35.01,104.38,35.00,104.67,34.99,104.75,34.98,104.78,35.19,104.80,35.44,104.70,35.69,104.53,35.65,104.22,35.31,103.95,34.77,103.75,34.06,103.65,33.27,103.53,32.56,103.53,31.98,103.53,31.50,103.53,30.75,103.38,29.56,102.97,28.04,102.53,26.44,102.03,24.91,101.78,23.55,101.60,22.09,101.45,20.80,101.17,19.38,100.72,18.29,100.30,16.99,99.97,15.86,99.75,14.43,99.70,13.44,99.70,12.40,99.67,11.66,99.40,10.71,99.10
RZ_2461867_7975,null,null,50,0,2,9.81,99.10,8.76,99.22,7.91,99.30,7.19,99.08,6.81,98.60,6.53,98.20,6.42,98.25,6.39,98.62,6.44,99.05,6.76,99.15,7.26,98.95,7.90,98.70,8.26,98.40,8.69,98.58,8.94,98.72,9.30,98.17,9.44,97.50,9.56,96.83,9.59,96.62,9.60,96.40,9.50,96.47,9.38,96.80,9.26,96.97,9.25,96.83,9.19,96.70,9.11,96.67,9.16,96.67,9.26,96.70,9.41,96.08,9.46,95.42,9.54,95.38,9.60,95.97,9.69,96.72,9.75,96.90,9.78,97.08,9.76,96.58,9.78,96.05,9.89,96.05,9.99,96.58,10.00,96.97,9.93,96.85,9.90,96.55,9.95,96.35,9.95,96.15,9.90,96.15,9.84,96.15,9.81,96.17,9.86,96.17,9.94,96.22,10.03,96.25
RZ_2461867_7976,null,null,50,0,2,10.05,96.30,10.07,96.17,10.10,96.08,10.18,95.97,10.25,95.97,10.34,95.72,10.41,95.60,10.46,95.58,10.50,95.95,10.50,96.17,10.54,96.28,10.57,96.28,10.54,96.33,10.46,96.33,10.44,96.38,10.53,96.25,10.61,96.15,10.61,96.08,10.57,96.10,10.53,96.10,10.54,96.15,10.54,96.22,10.56,96.33,10.61,96.05,10.65,95.78,10.64,95.92,10.61,96.35,10.60,96.75,10.65,96.72,10.70,96.62,10.74,96.55,10.75,96.42,10.75,96.30,10.78,96.20,10.78,96.20,10.81,96.25,10.82,96.33,10.86,96.38,10.86,96.50,10.85,96.60,10.81,96.67,10.81,96.53,10.84,96.38,10.86,96.22,10.88,96.20,10.85,96.20,10.82,96.25,10.79,96.10,10.78,95.90,10.76,95.65
RZ_2461867_7977,null,null,100,0,4,10.78,95.60,10.81,95.85,10.90,96.15,10.99,96.45,11.07,96.45,11.12,96.45,11.20,96.30,11.22,96.15,11.20,96.03,11.15,96.05,11.11,96.12,11.09,96.17,11.14,96.20,11.19,96.17,11.25,96.15,11.24,96.22,11.22,96.30,11.21,96.38,11.20,96.30,11.25,96.25,11.29,96.22,11.34,96.25,11.31,96.22,11.35,96.20,11.38,96.17,11.44,95.78,11.47,95.38,11.53,95.12,11.54,95.42,11.59,95.75,11.60,95.92,11.64,95.92,11.61,96.05,11.56,96.15,11.53,96.05,11.56,95.85,11.62,95.50,11.70,95.22,11.74,94.95,11.75,94.92,11.78,95.10,11.79,95.42,11.84,95.65,11.82,95.90,11.79,96.15,11.75,96.42,11.76,96.65,11.80,96.70,11.89,96.72,11.96,96.40,12.05,95.97,12.07,95.58,12.10,95.47,12.12,95.55,12.07,95.62,12.07,95.58,12.07,95.42,12.12,95.28,12.07,95.70,12.01,96.15,11.95,96.55,11.95,96.45,11.96,96.40,11.99,96.58,11.97,96.72,11.95,96.78,11.97,96.50,12.03,96.33,12.07,96.25,12.15,96.25,12.22,96.20,12.18,96.38,12.06,96.58,11.95,96.67,11.95,96.53,12.04,96.40,12.11,96.42,12.19,96.42,12.18,96.42,12.14,96.33,12.10,96.15,12.12,95.95,12.16,95.80,12.19,95.78,12.26,95.70,12.31,95.67,12.36,95.90,12.36,96.12,12.38,96.22,12.41,95.92,12.43,95.72,12.40,95.80,12.35,96.15,12.36,96.40,12.41,96.12,12.47,95.72,12.50,95.33,12.60,95.42,12.69,95.55,12.76,95.67
RZ_2461867_7978,null,null,51,0,4,12.75,95.72,12.80,95.75,12.86,95.83,12.91,95.85,12.90,95.88,12.79,95.90,12.70,95.65,12.66,95.38,12.72,95.12,12.78,95.15,12.79,95.17,12.76,95.08,12.75,94.97,12.68,94.83,12.61,94.83,12.68,94.90,12.79,95.05,12.94,95.25,12.97,95.35,13.01,95.35,13.04,95.25,13.05,95.12,13.12,94.88,13.19,94.67,13.26,94.47,13.28,94.45,13.22,94.62,13.16,94.83,13.10,95.03,13.09,95.20,13.09,95.40,13.11,95.38,13.21,95.17,13.30,95.08,13.38,95.22,13.35,95.62,13.29,95.92,13.24,95.80,13.20,95.47,13.22,95.15,13.07,95.17,12.94,95.17,12.74,95.17,12.62,95.15,12.41,94.35,12.25,93.58,12.14,92.75,12.11,92.65,12.09,92.58,12.06,92.70,12.05,92.85
RZ_2461867_7979,null,null,50,0,4,12.10,92.78,12.15,92.53,12.32,92.25,12.44,92.17,12.56,92.00,12.57,91.83,12.72,91.67,12.86,91.65,12.99,91.62,12.91,91.60,12.84,91.45,12.78,91.22,12.78,90.95,12.76,90.80,12.75,90.72,12.76,90.67,12.76,90.60,12.79,90.53,12.84,90.10,12.88,89.67,12.91,89.25,12.93,89.28,12.94,89.45,12.97,89.40,12.99,89.35,13.00,89.15,12.97,89.35,12.94,89.55,12.91,89.75,12.90,89.70,12.94,89.62,13.00,89.42,13.05,89.25,13.09,89.08,13.09,89.00,13.11,89.25,13.12,89.55,13.14,89.88,13.15,89.38,13.19,88.83,13.20,88.62,13.18,89.00,13.15,89.38,13.10,89.12,13.06,88.85,13.01,88.67,13.11,88.83,13.21,89.00,13.34,89.10,13.34,89.17
RZ_2461867_7980,null,null,50,0,12,13.30,89.28,13.26,89.38,13.22,89.60,13.22,89.75,13.26,89.90,13.34,89.70,13.43,89.45,13.46,89.20,13.46,89.15,13.43,89.22,13.41,89.17,13.41,89.10,13.41,88.95,13.41,88.88,13.40,89.00,13.39,89.12,13.39,89.28,13.47,89.55,13.55,89.85,13.66,89.78,13.72,89.22,13.78,88.70,13.75,89.08,13.70,89.65,13.66,90.22,13.69,89.88,13.74,89.55,13.78,89.17,13.72,89.10,13.68,89.03,13.64,89.00,13.66,89.00,13.70,89.08,13.71,89.22,13.71,89.40,13.72,89.50,13.74,89.65,13.75,89.78,13.76,89.88,13.81,89.83,13.93,89.78,14.04,89.75,14.07,89.70,14.04,89.67,14.01,89.65,14.03,89.45,14.09,89.22,14.12,89.00,14.14,89.08,14.06,89.45
RZ_2461867_7981,null,null,50,0,12,14.00,89.83,13.97,89.80,14.04,89.45,14.11,89.30,14.14,89.80,14.12,90.28,14.09,90.58,14.05,90.62,14.07,90.53,14.15,90.33,14.22,90.12,14.25,90.05,14.25,90.08,14.34,90.12,14.40,89.92,14.49,89.70,14.47,89.58,14.46,89.83,14.46,90.10,14.45,90.17,14.46,90.10,14.47,89.90,14.47,89.75,14.46,89.65,14.45,89.80,14.47,90.00,14.53,90.08,14.60,89.92,14.66,89.67,14.74,89.50,14.80,89.45,14.84,89.47,14.84,89.50,14.82,89.53,14.81,89.47,14.80,89.65,14.79,89.83,14.84,90.03,14.90,90.03,14.96,90.03,14.96,90.03,14.97,90.03,15.01,90.08,15.04,90.08,15.06,90.00,15.07,89.58,15.07,89.22,15.07,89.30,15.03,89.62,14.99,89.97
RZ_2461867_7982,null,null,50,0,12,15.00,90.15,15.03,90.22,15.05,90.25,15.12,90.12,15.21,90.00,15.28,89.97,15.26,89.90,15.25,89.90,15.25,89.75,15.25,89.65,15.25,89.60,15.22,89.90,15.20,90.22,15.18,90.50,15.19,90.35,15.22,90.12,15.30,89.92,15.36,90.05,15.41,90.25,15.43,90.50,15.43,90.65,15.41,90.50,15.44,90.20,15.46,89.90,15.45,90.08,15.35,90.38,15.26,90.70,15.20,90.62,15.22,90.50,15.26,90.35,15.38,90.33,15.47,90.40,15.56,90.55,15.55,90.67,15.56,90.50,15.56,90.35,15.56,90.20,15.56,90.22,15.55,90.28,15.55,90.33,15.54,90.25,15.54,90.17,15.54,90.10,15.54,90.47,15.51,90.85,15.50,90.85,15.50,90.45,15.53,90.00,15.53,89.90,15.59,90.10
RZ_2461867_7983,null,null,50,0,4,15.60,90.35,15.64,90.60,15.64,90.60,15.72,90.22,15.79,89.85,15.79,90.08,15.76,90.67,15.74,91.30,15.76,91.30,15.82,90.95,15.86,90.75,15.88,90.53,15.90,90.67,15.93,90.72,15.91,90.78,15.93,90.40,15.94,90.00,15.91,89.80,15.84,90.03,15.89,90.12,16.00,90.00,16.07,89.78,16.02,89.65,15.99,89.55,15.99,89.60,15.99,90.05,15.97,90.50,15.95,90.90,15.94,90.90,15.90,90.85,15.88,90.83,15.86,90.67,15.88,90.53,15.89,90.35,16.00,90.33,16.10,90.30,16.23,90.33,16.26,90.28,16.30,90.22,16.32,90.17,16.27,90.15,16.21,90.08,16.15,90.00,16.16,89.95,16.15,90.15,16.15,90.35,16.15,90.55,16.15,90.53,16.16,90.47,16.27,90.55
RZ_2461867_7984,null,null,50,0,4,16.38,90.62,16.46,90.70,16.43,90.75,16.39,90.80,16.38,90.60,16.36,90.35,16.34,90.15,16.30,90.28,16.29,90.47,16.31,90.62,16.35,90.35,16.38,90.03,16.40,89.95,16.39,90.58,16.38,91.30,16.38,91.75,16.40,91.50,16.44,91.15,16.49,90.83,16.51,90.80,16.52,90.80,16.56,90.80,16.59,90.83,16.61,90.88,16.62,90.92,16.65,91.00,16.71,90.85,16.76,90.62,16.82,90.40,16.85,90.33,16.86,90.35,16.88,90.33,16.89,90.30,16.88,90.50,16.85,90.75,16.85,90.58,16.86,90.17,16.86,90.08,16.82,90.40,16.81,90.50,16.82,90.33,16.79,90.15,16.75,90.28,16.84,90.42,16.95,90.58,17.02,90.67,16.99,90.60,16.96,90.45,17.00,90.25,17.02,90.10
RZ_2461867_7985,null,null,50,0,4,17.05,90.05,16.98,90.10,16.89,90.53,16.88,90.97,16.93,91.25,17.01,91.12,17.00,90.95,16.95,90.85,16.91,90.83,16.89,90.85,16.94,90.65,17.00,90.33,17.04,90.03,17.02,90.05,17.00,90.17,17.00,90.20,17.00,90.20,16.99,90.17,17.04,90.33,17.12,90.65,17.21,90.90,17.18,90.95,17.11,90.60,17.07,90.00,17.11,89.47,17.14,89.22,17.15,89.35,17.15,89.47,17.16,89.55,17.16,89.58,17.16,89.65,17.16,89.80,17.12,90.33,17.10,90.90,17.05,91.35,17.06,90.90,17.07,90.35,17.10,90.03,17.11,90.35,17.10,90.78,17.11,90.95,17.12,91.08,17.19,90.75,17.25,90.38,17.29,90.15,17.25,90.40,17.20,90.62,17.16,90.75,17.23,90.60,17.29,90.42
RZ_2461867_7986,null,null,50,0,4,17.36,90.47,17.36,90.70,17.38,90.90,17.39,90.88,17.39,90.85,17.38,90.83,17.40,90.78,17.39,90.75,17.40,90.50,17.39,90.25,17.40,90.05,17.39,90.03,17.45,90.03,17.51,90.05,17.60,90.25,17.61,90.60,17.64,90.92,17.66,90.53,17.68,90.00,17.68,89.55,17.66,89.70,17.62,89.85,17.59,89.92,17.62,89.95,17.73,89.92,17.82,89.88,17.81,89.80,17.76,89.88,17.79,90.22,17.85,90.60,17.93,90.85,17.93,90.55,17.94,90.22,17.93,90.17,17.90,90.45,17.88,90.53,17.84,90.38,17.82,90.20,17.82,90.30,17.84,90.35,17.86,90.45,17.86,90.53,17.88,90.40,17.88,90.25,17.88,90.25,17.90,90.53,17.94,90.80,17.96,90.83,17.95,90.65,17.96,90.50
RZ_2461867_7987,null,null,50,0,4,18.02,90.45,18.09,90.42,18.06,90.38,18.01,90.30,17.98,90.30,18.00,90.40,18.05,90.50,18.07,90.60,18.06,90.62,18.04,90.62,17.99,90.65,17.98,90.67,18.00,90.75,18.11,90.80,18.24,90.58,18.29,90.30,18.25,90.08,18.20,90.08,18.21,90.05,18.24,90.00,18.27,90.42,18.32,90.85,18.32,91.25,18.26,91.15,18.18,91.05,18.10,91.03,18.07,91.03,18.19,91.03,18.30,91.05,18.41,90.67,18.40,90.28,18.39,89.90,18.31,89.95,18.25,89.97,18.30,90.03,18.43,90.03,18.55,90.03,18.55,90.00,18.54,90.08,18.51,90.22,18.49,90.40,18.51,90.53,18.56,90.55,18.55,90.55,18.50,90.20,18.45,89.85,18.48,89.50,18.54,89.65,18.61,89.75,18.68,89.75
RZ_2461867_7988,null,null,50,0,4,18.68,89.62,18.64,89.55,18.62,89.55,18.57,89.58,18.52,89.65,18.52,89.70,18.60,89.70,18.64,89.67,18.65,89.70,18.61,89.72,18.64,89.78,18.73,89.78,18.80,89.67,18.90,89.35,18.93,89.08,18.94,89.08,18.90,89.58,18.86,90.08,18.84,90.38,18.85,89.92,18.88,89.47,18.90,89.33,18.91,89.60,18.94,89.85,18.96,89.85,18.94,89.80,18.90,89.72,18.88,89.62,18.89,89.92,18.90,90.22,18.89,90.55,18.88,90.55,18.89,89.97,18.88,89.40,18.89,88.95,18.84,89.20,18.81,89.53,18.85,89.78,18.90,89.88,18.94,89.85,18.94,89.78,18.93,89.72,18.96,89.67,18.96,89.67,18.99,89.25,19.00,88.83,19.04,88.83,19.05,89.28,19.07,89.75,19.05,89.83
RZ_2461867_7989,null,null,50,0,4,19.02,89.72,19.02,89.60,19.06,89.47,19.11,89.53,19.10,89.55,19.06,89.58,19.05,89.47,19.07,89.35,19.10,89.15,19.10,89.00,19.10,88.85,19.11,88.88,19.12,88.95,19.15,89.03,19.14,89.03,19.12,89.03,19.09,89.45,19.06,89.90,19.07,90.30,19.12,90.17,19.16,89.85,19.18,89.55,19.19,89.38,19.19,89.45,19.19,89.47,19.24,89.38,19.27,89.25,19.26,89.17,19.21,89.25,19.15,89.38,19.15,89.65,19.25,89.80,19.35,89.78,19.45,89.60,19.43,89.50,19.39,89.42,19.35,89.35,19.41,89.22,19.50,89.08,19.62,88.92,19.66,88.85,19.65,89.12,19.56,89.55,19.54,89.97,19.54,90.20,19.60,90.28,19.64,90.47,19.68,90.60,19.70,90.72,19.73,90.72
RZ_2461867_7990,null,null,50,0,4,19.69,90.62,19.64,90.30,19.56,89.95,19.54,89.65,19.55,89.60,19.59,89.62,19.64,89.70,19.65,89.62,19.66,89.47,19.71,89.20,19.76,89.10,19.76,89.10,19.71,89.33,19.76,89.58,19.88,89.78,19.91,89.85,19.84,90.08,19.85,90.28,19.94,90.42,20.01,90.40,20.02,90.03,20.07,89.67,20.15,89.35,20.19,89.70,20.20,90.10,20.21,90.47,20.18,90.08,20.09,89.62,20.12,89.15,20.25,89.10,20.30,89.12,20.24,89.25,20.19,89.40,20.20,89.45,20.23,89.42,20.29,89.40,20.35,89.40,20.41,89.42,20.40,89.42,20.39,89.40,20.38,89.38,20.38,89.38,20.39,89.42,20.40,89.47,20.40,89.65,20.35,89.78,20.34,89.42,20.43,88.95,20.52,88.67,20.59,89.05
RZ_2461867_7991,null,null,50,0,4,20.57,89.40,20.55,89.60,20.55,89.72,20.57,89.80,20.61,89.85,20.61,89.85,20.59,89.92,20.55,90.03,20.54,90.10,20.57,89.55,20.62,89.00,20.66,88.88,20.70,89.30,20.73,89.85,20.77,90.00,20.79,89.92,20.82,89.53,20.82,89.20,20.84,89.12,20.88,89.28,20.93,89.33,20.96,89.25,20.96,89.17,20.94,89.28,20.88,89.40,20.84,89.40,20.88,89.22,20.96,88.97,21.05,88.88,21.05,88.95,21.06,89.10,21.06,89.20,21.05,89.12,21.04,89.00,21.02,88.97,21.06,88.97,21.10,89.05,21.20,89.05,21.26,89.03,21.34,89.00,21.32,89.12,21.32,89.22,21.34,89.28,21.35,89.20,21.35,89.42,21.31,89.70,21.29,89.60,21.30,89.22,21.34,89.03,21.41,89.42
RZ_2461867_7992,null,null,51,0,4,21.48,89.83,21.52,89.97,21.51,89.85,21.54,89.45,21.55,89.17,21.57,88.95,21.59,89.00,21.62,88.78,21.62,88.58,21.60,88.42,21.55,88.53,21.52,88.67,21.51,88.72,21.50,89.10,21.52,89.55,21.56,89.97,21.69,89.88,21.79,89.72,21.85,89.60,21.95,89.75,22.04,89.85,22.02,89.53,21.94,89.00,21.91,88.47,21.96,88.62,22.01,88.95,21.98,89.17,21.93,89.10,21.89,89.03,21.94,88.92,22.02,88.85,22.11,89.20,22.15,89.65,22.16,90.05,22.21,89.60,22.25,89.17,22.29,88.78,22.38,88.88,22.45,88.97,22.52,88.95,22.51,88.95,22.50,89.03,22.51,89.10,22.54,89.10,22.50,89.22,22.44,89.42,22.39,89.60,22.39,89.55,22.49,89.60,22.57,89.67,22.65,89.78
RZ_2461867_7993,null,null,49,0,4,22.64,89.72,22.62,89.70,22.57,89.67,22.54,89.42,22.62,89.22,22.79,89.03,22.94,89.05,22.96,88.90,22.96,88.75,22.93,88.85,22.89,89.08,22.85,89.33,22.82,89.47,22.81,89.62,22.85,89.58,22.86,89.47,22.89,89.45,22.90,89.58,22.93,89.65,22.94,89.62,23.01,89.62,23.11,89.60,23.09,89.53,22.98,89.42,22.89,89.40,22.91,89.50,22.98,89.62,23.05,89.53,23.12,89.30,23.16,89.10,23.21,89.12,23.23,89.62,23.24,90.05,23.21,90.35,23.24,89.95,23.25,89.70,23.25,89.55,23.25,89.65,23.24,89.75,23.34,89.80,23.44,89.60,23.55,89.38,23.57,89.15,23.55,89.53,23.52,89.88,23.49,90.05,23.48,89.90,23.49,89.53,23.54,89.22
RZ_2461867_7994,null,null,50,0,4,23.59,88.92,23.61,88.92,23.59,89.08,23.57,89.25,23.59,89.05,23.65,88.80,23.71,88.53,23.74,88.65,23.73,88.72,23.73,88.80,23.74,88.53,23.76,88.30,23.80,88.22,23.80,88.53,23.79,88.83,23.77,88.97,23.77,89.00,23.77,89.00,23.77,89.12,23.80,89.47,23.82,89.80,23.84,90.10,23.81,90.17,23.82,89.88,23.85,89.53,23.90,89.17,23.91,89.33,23.91,89.45,23.98,89.40,24.09,89.28,24.19,89.15,24.21,89.20,24.20,89.28,24.19,89.17,24.19,89.05,24.20,88.88,24.24,88.85,24.29,88.95,24.34,89.17,24.32,89.67,24.30,90.05,24.31,90.28,24.35,90.10,24.35,89.97,24.32,89.95,24.26,89.97,24.24,89.97,24.27,89.95,24.35,89.60,24.43,89.25
RZ_2461867_7995,null,null,50,0,2,24.43,89.00,24.39,89.17,24.30,89.75,24.24,90.28,24.20,90.60,24.25,90.40,24.34,89.88,24.46,89.45,24.56,89.12,24.60,89.28,24.57,89.42,24.55,89.60,24.54,89.62,24.54,89.42,24.56,89.20,24.56,89.33,24.55,89.67,24.52,89.95,24.52,89.90,24.57,89.85,24.62,89.92,24.68,90.00,24.68,90.10,24.68,89.88,24.69,89.65,24.65,89.40,24.61,89.42,24.59,89.50,24.64,89.55,24.69,89.58,24.74,89.40,24.80,89.22,24.85,89.08,24.90,89.08,24.86,89.53,24.84,90.00,24.82,90.45,24.89,90.35,24.95,90.22,25.01,90.15,25.02,90.30,25.04,90.47,25.05,90.65,25.09,90.62,25.12,90.58,25.15,90.53,25.19,90.53,25.21,90.55,25.24,90.58,25.32,90.60
RZ_2461867_7996,null,null,50,0,2,25.48,90.70,25.61,90.78,25.66,90.80,25.74,90.78,25.85,90.62,26.07,90.38,26.24,90.10,26.34,90.22,26.34,90.72,26.39,91.22,26.55,91.17,26.74,90.38,26.91,89.58,27.00,88.90,27.10,88.67,27.24,88.47,27.55,88.65,27.81,88.92,27.96,89.03,27.82,88.72,27.69,88.38,28.09,88.25,28.54,88.50,29.27,89.90,29.30,95.70,29.23,104.05,28.91,111.60,29.45,118.03,30.02,126.55,30.51,140.65,30.14,154.65,29.41,169.55,27.14,187.18,23.35,209.57,15.95,225.72,3.51,240.47,-7.81,250.18,-10.11,269.43,-5.92,285.00,-7.03,298.60,-13.26,303.50,-18.93,303.75,-18.93,303.75
RZ_2461867_7997,null,null,50,0,2,null
RZ_2461867_7998,null,null,50,0,10,-13.94,285.88,-13.94,285.88,-12.53,277.32,-10.84,268.38,-8.70,255.72,-7.89,251.18,-3.92,239.68,1.77,231.35,11.44,218.00,18.69,201.47,23.44,186.65,24.61,172.68,25.25,164.90,25.71,155.60,25.81,147.35,25.62,140.10,25.66,132.68,25.79,127.75,26.11,122.25,26.26,116.92,25.81,110.33,25.19,106.67,24.50,102.25,24.43,99.10,24.48,96.12,24.66,95.62,24.86,95.72,24.99,95.62,25.15,95.45,25.45,95.28,25.71,94.70,25.79,94.38,25.62,94.08,25.41,94.47,25.44,94.70
RZ_2461867_7999,null,null,50,0,10,25.57,94.60,25.94,93.25,26.21,91.90,26.40,90.88,26.34,90.88,26.16,91.55,25.91,92.20,25.73,92.88,25.64,92.88,25.69,92.62,25.77,92.38,25.82,92.38,25.70,92.72,25.51,93.08,25.32,93.35,25.30,93.53,25.29,93.75,25.29,93.88,25.27,94.60,25.27,95.28,25.32,95.88,25.38,95.95,25.40,96.03,25.41,96.10,25.43,96.25,25.45,96.40,25.44,96.53,25.44,96.50,25.43,96.47,25.41,96.47,25.40,96.58,25.40,96.67,25.52,96.70,25.65,96.55,25.77,96.33,25.77,96.20,25.75,96.25,25.70,96.38,25.61,96.47,25.55,96.42,25.52,96.30,25.55,96.17,25.56,96.20,25.57,96.35,25.61,96.47,25.65,96.55,25.68,96.53,25.68,96.50,25.69,96.38,25.70,96.25
RZ_2461867_8000,null,null,150,0,1,25.73,96.03,25.80,95.92,25.88,95.95,25.96,96.17,25.96,96.80,25.98,97.20,25.94,97.47,25.93,97.30,25.91,97.20,25.91,97.10,25.95,97.10,25.96,97.22,25.98,97.33,25.94,97.22,25.94,97.03,25.95,96.80,26.01,96.28,26.07,95.78,26.14,95.90,26.18,96.50,26.19,97.08,26.18,96.92,26.20,96.70,26.24,96.53,26.26,96.47,26.23,96.50,26.18,96.78,26.29,97.10,26.43,97.42,26.50,97.25,26.44,97.03,26.44,96.80,26.46,97.22,26.50,97.62,26.48,97.67,26.52,97.33,26.59,97.03,26.57,97.08,26.51,97.17,26.48,97.30,26.51,97.35,26.60,97.33,26.66,97.28,26.69,97.38,26.68,97.47,26.66,97.38,26.71,96.97,26.77,96.60,26.81,96.42,26.77,96.47,26.73,96.65,26.71,96.80,26.76,97.12,26.82,97.35,26.88,97.50,26.86,97.38,26.85,97.25,26.81,97.20,26.79,97.22,26.76,97.25,26.74,97.33,26.74,97.38,26.79,97.45,26.85,97.45,26.91,97.30,26.93,97.20,26.93,97.12,26.98,97.22,26.98,97.55,26.90,97.85,26.79,98.20,26.77,98.22,26.86,97.83,26.98,97.40,27.05,96.97,27.07,96.95,27.06,97.35,27.06,97.75,27.10,97.88,27.18,97.58,27.21,97.25,27.21,97.20,27.16,97.38,27.10,97.65,27.05,97.95,26.96,98.05,26.90,98.03,26.85,98.05,26.89,98.10,26.95,98.17,27.00,98.30,27.06,98.38,27.10,98.53,27.12,98.58,27.16,98.25,27.18,97.85,27.19,97.47,27.18,97.42,27.20,97.38,27.23,97.38,27.20,97.53,27.16,97.67,27.09,97.83,27.06,97.88,27.05,98.03,27.06,98.12,27.15,98.33,27.21,98.42,27.30,98.58,27.32,98.67,27.32,98.65,27.29,98.50,27.25,98.00,27.24,97.58,27.21,97.42,27.19,97.58,27.20,97.28,27.24,96.80,27.29,96.38,27.30,96.45,27.30,96.65,27.31,96.97,27.32,97.22,27.31,97.03,27.29,96.70,27.30,96.85,27.34,97.33,27.39,97.83,27.39,97.80,27.38,97.65,27.36,97.40,27.32,97.15,27.29,97.15,27.25,97.25,27.25,97.33,27.26,97.28,27.27,97.15,27.27,97.05,27.27,96.95,27.30,96.90,27.31,96.83,27.34,96.83,27.35,96.72,27.38,96.62,27.38,96.50,27.34,96.50,27.30,96.50,27.30,96.50,27.39,96.47,27.51,96.45
RZ_2461867_8001,null,null,50,0,1,27.64,96.25,27.69,96.10,27.68,96.45,27.66,96.95,27.64,97.33,27.65,97.08,27.65,96.85,27.62,96.72,27.57,96.88,27.52,97.03,27.51,96.92,27.52,96.65,27.54,96.30,27.55,96.20,27.66,96.50,27.77,96.90,27.81,97.15,27.75,97.08,27.74,97.00,27.79,97.00,27.85,96.97,27.85,96.95,27.80,96.90,27.74,96.83,27.66,96.78,27.64,96.78,27.64,96.70,27.65,96.60,27.68,96.42,27.71,96.35,27.75,96.20,27.79,96.12,27.77,96.25,27.77,96.47,27.77,96.70,27.79,96.70,27.79,96.62,27.81,96.58,27.85,96.47,27.88,96.42,27.85,96.50,27.81,96.62,27.77,96.67,27.77,96.62,27.86,96.70,27.96,97.00,27.95,97.28,27.86,97.12,27.77,96.85,27.79,96.58
RZ_2461867_8002,null,null,50,0,1,27.77,96.55,27.75,96.50,27.74,96.60,27.76,96.72,27.80,96.83,27.85,96.72,27.85,96.65,27.82,96.62,27.81,96.85,27.84,97.08,27.86,97.28,27.86,97.17,27.86,97.17,27.86,97.22,27.86,97.33,27.94,97.30,28.02,97.28,28.11,97.00,28.12,96.78,28.14,96.42,28.12,96.28,28.09,96.55,28.04,96.92,28.05,97.33,28.09,97.17,28.12,96.88,28.14,96.58,28.14,96.35,28.14,96.25,28.14,96.20,28.14,96.25,28.18,96.28,28.20,96.28,28.21,96.38,28.21,96.45,28.21,96.58,28.12,96.58,28.04,96.42,27.99,96.28,28.05,96.33,28.06,96.50,28.05,96.60,27.99,96.45,27.98,96.30,28.07,96.28,28.19,96.33,28.30,96.25,28.30,96.12,28.31,95.88,28.32,95.80
RZ_2461867_8003,null,null,51,0,1,28.40,95.92,28.46,96.25,28.52,96.55,28.48,96.65,28.41,96.70,28.34,96.75,28.30,96.70,28.30,96.50,28.35,96.30,28.36,96.47,28.36,96.78,28.35,96.70,28.43,96.45,28.54,96.33,28.62,96.70,28.65,96.97,28.61,97.10,28.60,96.70,28.62,96.25,28.68,95.80,28.76,96.08,28.82,96.38,28.77,96.65,28.69,96.65,28.60,96.67,28.64,96.47,28.68,96.30,28.69,96.17,28.66,96.55,28.65,96.88,28.69,96.85,28.73,96.55,28.75,96.28,28.80,96.22,28.85,96.20,28.81,96.12,28.73,96.12,28.66,96.05,28.70,96.03,28.73,96.15,28.74,96.25,28.73,96.38,28.73,96.28,28.73,96.28,28.70,96.30,28.66,96.40,28.66,96.50,28.69,96.53,28.66,96.53,28.61,96.47,28.54,96.40
RZ_2461867_8004,null,null,50,0,1,28.57,96.03,28.60,95.83,28.55,95.65,28.48,95.53,28.41,95.25,28.45,94.85,28.46,94.70,28.46,94.53,28.45,94.45,28.44,94.42,28.40,94.42,28.39,94.40,28.38,94.35,28.38,94.22,28.38,94.15,28.38,94.25,28.40,94.45,28.44,94.35,28.43,94.12,28.38,93.90,28.31,94.05,28.31,94.15,28.34,94.10,28.38,93.92,28.41,93.75,28.43,93.72,28.44,93.60,28.43,93.47,28.44,93.40,28.44,93.50,28.45,93.58,28.45,93.60,28.45,93.65,28.45,93.75,28.44,94.03,28.44,94.20,28.46,93.95,28.49,93.55,28.51,93.17,28.51,93.20,28.51,93.25,28.52,93.28,28.60,93.33,28.68,93.38,28.74,93.40,28.74,93.45,28.66,93.50,28.60,93.50,28.55,93.47,28.56,93.45
RZ_2461867_8005,null,null,50,0,1,28.59,93.50,28.61,93.55,28.62,93.62,28.64,93.70,28.62,93.78,28.64,93.53,28.68,93.22,28.73,92.95,28.74,93.17,28.73,93.42,28.69,93.92,28.66,94.17,28.64,94.33,28.62,94.10,28.65,93.95,28.71,93.90,28.77,94.05,28.81,94.12,28.85,93.97,28.88,93.78,28.90,93.70,28.91,93.75,28.94,93.80,28.95,93.72,28.96,93.65,29.02,93.62,29.09,93.65,29.12,93.80,29.09,93.88,29.06,93.95,29.06,93.90,29.09,93.88,29.10,93.88,29.10,93.88,29.07,93.90,29.05,93.97,29.04,94.05,29.05,94.08,29.07,94.03,29.09,93.97,29.12,93.97,29.16,93.92,29.27,93.83,29.35,93.70,29.39,93.55,29.36,93.47,29.32,93.47,29.31,93.62,29.32,93.67,29.34,93.62
RZ_2461867_8006,null,null,50,70,1,29.35,93.65,29.35,93.80,29.36,93.95,29.44,93.95,29.50,93.90,29.60,93.85,29.64,93.78,29.66,93.72,29.65,93.62,29.62,93.58,29.60,93.78,29.61,94.28,29.64,94.75,29.68,94.92,29.68,94.80,29.71,94.67,29.76,94.78,29.88,94.95,29.96,94.92,30.04,94.78,30.04,94.58,30.01,94.80,29.96,95.00,29.93,95.22,29.89,95.20,29.88,95.20,29.88,95.20,29.91,95.22,29.94,95.08,29.94,94.92,29.95,94.85,30.01,94.92,30.09,95.03,30.12,94.88,30.11,94.75,30.07,95.12,30.09,95.65,30.12,95.83,30.18,95.50,30.19,95.15,30.16,95.22,30.15,95.33,30.18,95.42,30.21,95.25,30.25,94.88,30.25,94.58,30.21,94.47,30.20,94.53,30.19,94.88,30.18,95.40
RZ_2461867_8007,null,null,50,0,1,30.16,95.90,30.18,95.97,30.20,95.50,30.21,95.03,30.21,94.90,30.21,95.40,30.26,95.90,30.34,95.80,30.34,95.53,30.30,95.22,30.23,95.28,30.21,95.45,30.24,95.50,30.26,95.45,30.31,95.22,30.32,95.40,30.34,95.70,30.36,96.05,30.40,96.17,30.39,96.28,30.35,96.33,30.35,95.92,30.45,95.58,30.54,95.28,30.51,95.33,30.44,95.28,30.36,95.15,30.38,95.17,30.43,95.35,30.46,95.53,30.50,95.60,30.50,95.60,30.49,95.58,30.50,95.33,30.52,95.10,30.54,94.92,30.55,94.95,30.59,94.92,30.62,94.92,30.65,94.88,30.64,94.75,30.62,94.62,30.60,94.95,30.60,95.42,30.60,95.90,30.64,95.88,30.64,95.75,30.71,95.75,30.77,95.92,30.82,96.15
RZ_2461867_8008,null,null,50,0,1,30.81,96.08,30.79,95.90,30.79,95.58,30.79,95.45,30.79,95.47,30.79,95.62,30.80,95.78,30.82,95.80,30.88,95.72,30.88,95.55,30.85,95.40,30.80,95.25,30.75,95.17,30.71,95.47,30.71,95.88,30.74,95.83,30.77,95.38,30.81,95.30,30.82,95.42,30.86,95.55,30.90,95.22,30.93,95.12,30.91,95.53,30.91,96.03,30.91,96.50,30.93,96.47,30.93,96.42,30.94,96.30,30.99,96.03,31.02,95.78,31.02,95.67,31.00,95.78,31.02,95.97,31.10,96.12,31.19,96.12,31.15,95.90,31.10,95.70,31.04,95.60,31.04,95.72,31.06,95.88,31.09,96.00,31.12,96.15,31.14,96.28,31.16,96.40,31.21,96.38,31.24,96.33,31.25,96.22,31.25,96.17,31.26,96.12,31.30,96.10
RZ_2461867_8009,null,null,50,0,1,31.32,96.08,31.35,96.00,31.35,95.90,31.35,95.78,31.35,95.88,31.35,96.00,31.39,96.12,31.41,96.15,31.40,96.05,31.40,95.85,31.43,95.62,31.48,95.50,31.51,95.55,31.51,95.70,31.48,95.83,31.46,95.65,31.44,95.47,31.45,95.33,31.46,95.42,31.46,95.50,31.45,95.55,31.44,95.40,31.43,95.22,31.43,95.12,31.41,95.35,31.39,95.62,31.35,95.85,31.34,95.88,31.38,95.80,31.44,95.72,31.51,95.60,31.52,95.50,31.49,95.35,31.46,95.28,31.44,95.22,31.45,95.22,31.48,95.22,31.49,95.22,31.49,95.17,31.50,95.08,31.52,94.97,31.54,94.92,31.55,94.90,31.54,94.92,31.51,94.95,31.46,95.00,31.43,94.97,31.40,95.05,31.40,95.17,31.40,95.38
RZ_2461867_8010,null,null,50,0,1,31.40,95.53,31.40,95.60,31.41,95.33,31.44,95.08,31.45,94.80,31.44,94.80,31.40,94.78,31.39,94.80,31.46,94.88,31.54,94.97,31.61,95.05,31.60,95.17,31.60,95.33,31.60,95.40,31.54,95.45,31.46,95.42,31.46,95.40,31.54,95.22,31.61,95.05,31.61,95.22,31.61,95.60,31.64,95.88,31.59,95.67,31.52,95.42,31.50,95.30,31.52,95.22,31.54,95.25,31.52,95.22,31.52,95.20,31.54,95.15,31.57,94.88,31.62,94.60,31.68,94.42,31.70,94.47,31.73,94.50,31.75,94.55,31.70,94.62,31.62,94.70,31.57,94.70,31.57,94.78,31.57,94.88,31.60,95.00,31.64,95.10,31.64,95.08,31.60,95.03,31.54,95.12,31.51,95.28,31.51,95.12,31.49,94.83,31.48,94.50
RZ_2461867_8011,null,null,50,0,1,31.46,94.67,31.48,94.97,31.49,95.25,31.49,95.17,31.49,95.03,31.48,94.85,31.45,94.83,31.44,94.83,31.43,95.10,31.43,95.38,31.46,94.97,31.52,94.47,31.59,94.05,31.60,94.22,31.60,94.28,31.59,94.17,31.57,94.10,31.57,93.97,31.59,93.85,31.61,93.72,31.61,93.83,31.60,94.12,31.57,94.42,31.55,94.55,31.52,94.50,31.50,94.45,31.44,94.33,31.40,94.20,31.30,94.10,31.25,94.08,31.29,94.00,31.38,93.85,31.45,93.67,31.44,94.08,31.39,94.55,31.38,95.00,31.39,95.00,31.43,94.78,31.44,94.55,31.44,94.33,31.44,94.38,31.43,94.42,31.45,94.33,31.48,94.08,31.48,93.80,31.45,93.67,31.41,93.90,31.39,94.15,31.34,94.17,31.30,93.92
RZ_2461867_8012,null,null,50,0,1,31.25,94.05,31.18,94.45,31.10,94.85,31.11,94.88,31.20,94.62,31.29,94.33,31.31,94.03,31.30,94.03,31.26,94.03,31.21,94.10,31.21,94.20,31.25,94.05,31.27,93.83,31.29,93.53,31.29,93.50,31.27,93.88,31.26,94.28,31.26,94.55,31.29,94.28,31.31,93.97,31.35,93.95,31.36,94.35,31.36,94.75,31.38,94.58,31.35,94.08,31.31,93.85,31.24,94.10,31.21,94.35,31.19,94.33,31.19,94.30,31.19,94.28,31.19,94.35,31.15,94.42,31.11,94.58,31.09,94.62,31.11,94.60,31.14,94.53,31.15,94.25,31.14,94.15,31.14,94.15,31.14,94.33,31.14,94.42,31.18,94.42,31.23,94.12,31.29,93.80,31.30,93.50,31.26,93.90,31.21,94.33,31.19,94.65,31.15,94.42
RZ_2461867_8013,null,null,50,0,1,31.11,94.20,31.07,94.05,31.10,94.05,31.11,94.12,31.11,94.20,31.09,94.28,31.05,94.33,31.11,94.33,31.20,94.33,31.29,94.28,31.25,94.28,31.21,94.28,31.23,94.28,31.29,94.30,31.35,94.33,31.38,94.40,31.39,94.50,31.39,94.40,31.40,94.25,31.41,93.97,31.43,93.90,31.44,93.83,31.40,93.83,31.36,93.80,31.32,93.85,31.38,94.00,31.41,94.17,31.44,94.28,31.41,94.33,31.41,94.67,31.45,95.03,31.45,95.00,31.43,94.70,31.35,94.38,31.31,94.38,31.30,94.40,31.34,94.40,31.36,94.38,31.38,94.30,31.35,94.60,31.32,94.95,31.31,95.30,31.38,95.15,31.43,95.22,31.50,95.33,31.52,95.62,31.56,95.72,31.60,95.83,31.64,95.83,31.59,95.72
RZ_2461867_8014,null,null,50,0,1,31.54,95.53,31.51,95.40,31.55,95.45,31.55,95.65,31.52,95.75,31.50,95.78,31.49,95.72,31.52,95.58,31.56,95.47,31.61,95.42,31.60,95.62,31.60,95.83,31.61,95.70,31.68,95.40,31.69,95.08,31.68,95.25,31.61,95.42,31.61,95.50,31.64,95.35,31.46,95.15,31.20,95.10,30.75,95.00,30.19,94.85,29.48,94.67,28.65,94.38,27.95,94.08,27.05,93.75,25.88,93.62,24.62,93.60,23.45,93.62,22.61,93.55,21.73,93.58,20.61,93.95,19.44,94.62,18.10,95.10,16.91,95.40,15.61,95.53,14.47,95.58,13.24,95.42,12.39,95.88,11.43,96.40,10.62,97.35,9.59,97.62,8.84,97.97,8.29,98.03,7.79,98.20,7.40,98.70,7.09,99.17,6.97,99.42,6.89,99.45
RZ_2461867_8015,null,null,50,0,1,6.85,99.47,6.76,99.60,6.66,99.60,6.64,100.00,6.70,100.45,6.83,100.85,6.89,100.78,7.11,100.40,7.28,100.03,7.42,99.72,7.47,99.78,7.60,99.85,7.72,99.90,7.79,99.65,7.79,99.45,7.78,99.33,7.66,99.53,7.55,99.62,7.41,99.22,7.33,98.88,7.26,98.47,7.20,98.50,7.19,98.53,7.16,98.55,7.16,98.58,7.14,98.45,7.12,98.35,7.11,98.22,7.11,98.25,7.17,98.28,7.24,98.30,7.30,98.28,7.29,98.22,7.29,98.03,7.33,97.88,7.35,98.10,7.36,98.53,7.34,98.95,7.34,98.92,7.35,98.78,7.34,98.62,7.30,98.53,7.29,98.53,7.31,98.55,7.35,98.55,7.35,98.47,7.33,98.42,7.34,98.50,7.38,98.55,7.38,98.50
RZ_2461867_8016,null,null,50,0,1,7.38,98.38,7.47,98.33,7.66,97.95,7.83,97.55,7.76,97.75,7.67,98.35,7.61,98.88,7.64,98.53,7.67,98.28,7.67,98.10,7.65,98.17,7.65,98.53,7.71,98.90,7.76,99.20,7.79,99.12,7.81,98.42,7.84,97.75,7.85,97.65,7.83,98.17,7.75,98.45,7.70,98.20,7.74,97.78,7.81,97.60,7.88,97.53,7.84,97.88,7.81,98.25,7.75,98.55,7.72,98.25,7.66,97.95,7.64,97.67,7.59,97.95,7.61,98.17,7.61,98.33,7.61,98.22,7.67,98.17,7.76,98.12,7.85,98.08,7.84,98.33,7.81,98.62,7.81,98.80,7.86,98.53,7.94,98.25,7.97,98.28,7.95,98.45,7.90,98.60,7.89,98.33,7.89,98.12,7.90,97.95,7.89,98.00,7.88,98.28
RZ_2461867_8017,null,null,51,0,1,7.88,98.55,7.86,98.83,7.91,98.30,7.95,97.75,7.96,97.38,7.94,97.75,7.91,98.00,7.91,98.10,7.92,97.97,7.95,97.78,7.96,97.53,7.95,97.50,7.99,97.70,8.04,97.88,8.12,97.67,8.15,97.47,8.15,97.53,8.12,97.75,8.11,97.97,8.12,98.05,8.14,98.10,8.12,97.88,8.10,97.60,8.04,97.33,7.99,97.35,8.04,97.40,8.11,97.45,8.21,97.45,8.24,97.47,8.26,97.50,8.29,97.58,8.30,97.65,8.34,97.75,8.36,97.62,8.31,97.45,8.25,97.33,8.18,97.33,8.18,97.30,8.22,97.20,8.30,97.20,8.34,97.33,8.30,97.45,8.28,97.55,8.28,97.53,8.30,97.30,8.30,97.15,8.31,97.03,8.29,97.38,8.26,97.67,8.24,98.00,8.22,98.08
RZ_2461867_8018,null,null,50,0,1,8.24,98.00,8.29,97.83,8.34,97.75,8.38,97.92,8.38,98.12,8.35,97.97,8.35,97.72,8.44,97.55,8.53,97.62,8.59,97.75,8.54,97.80,8.46,97.97,8.43,98.08,8.41,98.03,8.40,97.85,8.41,97.65,8.44,97.60,8.45,97.55,8.46,97.80,8.39,98.03,8.32,98.20,8.38,98.10,8.49,98.03,8.62,97.95,8.64,97.95,8.65,97.95,8.64,97.67,8.64,97.40,8.66,97.17,8.70,97.20,8.74,97.22,8.71,97.17,8.70,97.12,8.75,97.05,8.82,97.05,8.91,97.03,8.91,97.00,8.91,97.12,8.89,97.45,8.88,97.78,8.85,97.30,8.82,96.67,8.82,96.65,8.85,97.25,8.90,97.88,8.88,97.88,8.89,97.47,8.90,97.03,8.96,96.50,8.97,96.40
RZ_2461867_8019,null,null,50,70,1,9.07,96.70,9.18,97.10,9.18,97.50,9.09,97.47,9.01,97.45,9.11,97.45,9.19,97.70,9.20,97.92,9.14,98.00,9.04,97.53,8.99,97.05,9.00,96.72,9.05,96.70,9.11,96.80,9.11,96.85,9.11,96.90,9.05,97.15,8.99,97.50,8.94,97.62,8.94,97.42,9.04,97.12,9.12,97.05,9.20,96.97,9.21,96.97,9.25,96.95,9.30,96.90,9.30,97.20,9.30,97.58,9.32,97.67,9.39,97.42,9.45,97.12,9.46,97.05,9.39,97.22,9.30,97.47,9.28,97.65,9.34,97.62,9.39,97.50,9.38,97.42,9.35,97.45,9.32,97.58,9.35,97.72,9.40,97.70,9.50,97.60,9.59,97.53,9.66,97.65,9.64,97.70,9.60,97.75,9.57,97.65,9.50,97.62,9.41,97.60
RZ_2461867_8020,null,null,50,0,1,9.10,97.53,8.88,97.45,8.60,97.38,8.47,97.30,8.21,97.33,7.86,97.33,7.50,97.30,7.30,97.22,7.22,97.15,7.09,97.22,6.91,97.33,6.79,96.80,6.92,96.20,7.08,96.00,7.15,96.15,7.10,96.30,7.06,95.97,7.04,95.88,7.04,95.85,7.08,95.97,7.11,96.05,7.29,96.10,7.45,96.12,7.59,96.22,7.58,96.28,7.55,96.30,7.55,96.35,7.54,96.40,7.54,96.53,7.54,96.62,7.51,96.58,7.49,96.47,7.47,96.40,7.46,96.45,7.45,96.50,7.41,96.53,7.40,96.50,7.34,96.47,7.31,96.38,7.29,96.28,7.31,96.20,7.34,96.17,7.38,95.83,7.41,95.45,7.50,95.40,7.56,95.70,7.60,96.03,7.56,96.03,7.53,95.97,7.58,95.85
RZ_2461867_8021,null,null,50,0,1,7.64,95.72,7.69,95.75,7.66,95.83,7.60,95.62,7.55,95.35,7.46,95.10,7.42,95.20,7.51,95.42,7.66,95.72,7.81,95.97,7.86,96.03,7.88,95.92,7.86,95.67,7.83,95.50,7.78,95.45,7.74,95.72,7.78,96.05,7.84,96.20,7.91,96.15,7.92,96.08,7.89,96.12,7.86,96.20,7.83,96.28,7.84,96.22,7.85,96.12,7.86,96.05,7.86,96.10,7.86,96.20,7.88,96.05,7.90,95.83,7.92,95.55,7.94,95.47,7.96,95.45,8.01,95.47,8.03,95.60,8.03,95.75,8.01,95.58,8.10,95.38,8.16,95.42,8.25,95.67,8.26,95.92,8.26,95.83,8.24,95.70,8.21,95.67,8.20,95.80,8.18,95.97,8.19,95.97,8.21,95.80,8.28,95.70,8.35,95.72
RZ_2461867_8022,null,null,51,0,1,8.41,95.83,8.41,95.88,8.40,96.03,8.39,96.17,8.34,96.42,8.28,96.50,8.21,96.47,8.21,96.38,8.22,96.30,8.28,96.30,8.31,96.30,8.32,96.25,8.34,96.15,8.36,96.05,8.35,96.30,8.32,96.60,8.36,96.20,8.43,95.50,8.51,94.95,8.54,95.22,8.54,95.65,8.51,95.92,8.50,96.08,8.53,95.60,8.56,95.15,8.55,95.03,8.51,95.35,8.50,95.65,8.55,95.67,8.60,95.70,8.68,95.47,8.75,95.22,8.80,95.12,8.81,95.38,8.80,95.67,8.75,95.67,8.71,95.45,8.68,95.17,8.72,95.25,8.76,95.53,8.79,95.90,8.81,96.03,8.86,95.88,8.93,95.62,8.95,95.40,9.04,95.40,9.09,95.47,9.00,95.53,8.85,95.58,8.84,95.38,8.97,95.30
RZ_2461867_8023,null,null,51,0,1,9.05,95.30,8.97,95.47,8.91,95.72,8.86,95.92,8.81,96.10,8.78,96.10,8.75,96.08,8.74,96.00,8.80,96.05,8.88,96.12,8.97,95.70,9.00,95.15,8.99,94.92,8.95,95.25,8.95,95.45,8.99,95.33,8.99,95.12,8.97,95.03,8.93,94.92,8.91,94.85,8.90,94.80,8.90,95.03,8.94,95.25,8.95,95.17,8.95,94.90,8.93,94.55,8.91,94.50,9.01,94.65,9.11,94.88,9.20,95.12,9.18,95.20,9.15,95.25,9.15,95.28,9.14,95.25,9.14,95.22,9.10,95.15,9.06,95.08,9.04,94.95,9.06,94.92,9.11,94.97,9.14,95.10,9.18,95.00,9.20,94.80,9.24,94.60,9.24,94.78,9.22,94.95,9.22,95.12,9.25,95.40,9.29,95.70,9.34,95.88,9.38,95.50
RZ_2461867_8024,null,null,50,0,1,9.36,95.08,9.35,94.75,9.31,94.72,9.31,94.75,9.32,94.75,9.38,94.85,9.43,95.00,9.47,95.20,9.47,95.33,9.45,95.38,9.40,95.60,9.30,95.80,9.25,95.60,9.35,95.22,9.50,94.92,9.65,95.10,9.65,95.22,9.66,95.03,9.69,94.75,9.70,94.78,9.69,95.05,9.66,95.35,9.66,95.33,9.69,95.33,9.70,95.35,9.76,95.42,9.81,95.53,9.69,95.58,9.51,95.62,9.35,95.38,9.34,95.20,9.41,95.08,9.49,95.22,9.56,95.33,9.55,95.35,9.55,95.47,9.56,95.55,9.57,95.70,9.57,95.83,9.50,95.92,9.44,95.85,9.54,95.55,9.72,95.05,9.89,94.67,9.88,94.62,9.89,94.95,9.93,95.33,9.82,95.50,9.70,95.03,9.60,94.60
RZ_2461867_8025,null,null,50,0,1,9.66,94.33,9.71,94.55,9.75,94.78,9.79,94.90,9.85,95.05,9.91,95.08,9.99,94.88,10.01,94.67,10.03,94.72,9.97,95.00,9.93,95.22,9.91,94.95,9.96,94.75,10.03,94.65,10.06,94.80,10.05,94.88,10.00,94.83,9.95,94.75,9.95,94.65,9.95,94.53,10.04,94.47,10.12,94.50,10.20,94.53,10.19,94.58,10.19,94.58,10.19,94.53,10.20,94.45,10.22,94.42,10.24,94.33,10.24,94.25,10.24,94.15,10.22,94.12,10.20,94.33,10.21,94.53,10.22,94.92,10.24,95.12,10.21,95.17,10.21,94.92,10.25,94.70,10.31,94.60,10.38,94.53,10.43,94.47,10.44,94.42,10.46,94.12,10.49,93.83,10.54,93.83,10.57,94.17,10.62,94.50,10.66,94.25,10.66,93.95
RZ_2461867_8026,null,null,51,0,1,10.61,93.70,10.53,94.08,10.47,94.30,10.53,94.50,10.59,94.35,10.65,94.35,10.64,94.30,10.62,94.28,10.57,94.17,10.55,94.10,10.57,94.03,10.64,94.00,10.70,93.97,10.70,93.65,10.70,93.30,10.65,93.40,10.60,93.88,10.54,94.35,10.53,94.25,10.61,94.10,10.71,93.97,10.80,94.17,10.81,94.35,10.84,94.35,10.85,94.20,10.85,94.03,10.84,93.97,10.84,93.88,10.84,93.80,10.84,93.85,10.80,94.03,10.76,94.20,10.74,94.33,10.76,94.40,10.81,94.47,10.86,94.42,10.89,94.28,10.88,94.05,10.84,94.00,10.79,94.05,10.74,94.15,10.71,94.17,10.69,94.12,10.69,94.10,10.72,93.72,10.78,93.38,10.79,93.50,10.82,94.00,10.86,94.45,10.93,94.35,10.93,94.15
RZ_2461867_8027,null,null,50,0,1,10.95,93.97,10.96,93.88,10.93,94.15,10.90,94.42,10.96,94.20,11.04,93.70,11.12,93.10,11.11,92.97,11.09,93.12,11.05,93.35,11.10,93.58,11.18,93.47,11.26,93.22,11.28,93.03,11.26,93.35,11.25,93.85,11.18,94.25,11.11,94.00,11.05,93.78,11.06,93.65,11.07,93.60,11.07,93.58,11.05,93.58,11.04,93.62,11.06,93.55,11.11,93.22,11.16,92.92,11.18,93.05,11.18,93.35,11.18,93.45,11.18,93.28,11.19,93.10,11.19,93.10,11.25,93.17,11.31,93.30,11.30,93.55,11.24,93.75,11.19,93.75,11.29,93.62,11.40,93.50,11.51,93.65,11.54,93.90,11.55,94.15,11.56,93.88,11.59,93.50,11.62,93.10,11.68,93.12,11.71,93.22,11.66,93.40,11.59,93.58
RZ_2461867_8028,null,null,50,0,1,11.50,93.50,11.50,93.22,11.55,92.97,11.60,92.88,11.64,92.85,11.66,92.83,11.66,92.88,11.69,93.00,11.64,93.10,11.59,93.15,11.55,92.97,11.57,92.62,11.60,92.28,11.61,92.10,11.61,92.08,11.59,92.20,11.57,92.33,11.57,92.47,11.59,92.50,11.61,92.47,11.68,92.45,11.72,92.62,11.76,92.83,11.76,93.03,11.82,92.72,11.89,92.35,11.94,91.95,11.95,91.88,11.91,92.28,11.88,92.67,11.85,92.78,11.84,92.50,11.86,92.15,11.93,92.08,11.99,92.10,12.01,92.47,11.99,92.83,11.97,93.08,11.99,92.72,12.00,92.38,12.01,92.10,12.04,92.28,12.07,92.38,12.14,92.40,12.18,92.33,12.20,92.25,12.20,92.17,12.18,92.12,12.12,92.15,12.07,92.28
RZ_2461867_8029,null,null,50,0,1,12.03,92.40,12.06,92.53,12.09,92.55,12.11,92.35,12.11,92.10,12.12,91.90,12.16,91.97,12.19,92.08,12.20,92.33,12.12,92.75,12.07,93.12,12.05,93.25,12.09,93.03,12.12,92.75,12.16,92.50,12.18,92.42,12.19,92.58,12.19,92.70,12.19,92.83,12.19,92.83,12.22,92.58,12.26,92.35,12.31,92.12,12.28,92.33,12.26,92.45,12.24,92.53,12.26,92.38,12.26,92.30,12.30,92.38,12.39,92.50,12.47,92.65,12.39,92.70,12.25,92.67,12.16,92.62,12.24,92.60,12.30,92.72,12.32,92.85,12.32,92.95,12.35,92.83,12.36,92.72,12.43,92.58,12.49,92.53,12.45,92.65,12.36,92.85,12.29,92.75,12.31,92.38,12.34,92.00,12.41,92.08,12.46,92.40,12.50,92.75
RZ_2461867_8030,null,null,50,0,1,12.45,92.97,12.45,93.00,12.49,92.85,12.56,92.78,12.60,92.70,12.60,92.83,12.57,92.85,12.51,92.47,12.50,92.10,12.51,91.88,12.59,92.08,12.65,92.28,12.69,92.65,12.71,93.00,12.72,93.33,12.74,93.25,12.71,93.12,12.68,93.03,12.66,92.97,12.68,92.95,12.59,92.83,12.50,92.80,12.41,92.88,12.43,93.03,12.60,93.15,12.79,92.95,12.88,92.75,12.81,92.55,12.74,92.60,12.74,92.65,12.72,92.70,12.72,92.75,12.81,92.80,12.90,92.72,12.97,92.53,12.96,92.30,12.90,92.65,12.88,93.10,12.85,93.40,12.86,93.20,12.90,92.78,12.91,92.53,12.90,92.60,12.94,92.92,12.97,93.25,13.06,93.15,13.15,92.92,13.24,92.70,13.24,92.45,13.16,92.30
RZ_2461867_8031,null,null,50,0,1,13.10,92.22,13.11,92.38,13.12,92.50,13.11,92.53,13.19,92.50,13.26,92.45,13.31,92.42,13.29,92.35,13.25,92.33,13.25,92.30,13.30,92.38,13.34,92.47,13.36,92.70,13.35,92.90,13.34,93.05,13.34,93.10,13.34,93.17,13.39,93.28,13.44,93.40,13.49,93.53,13.49,93.60,13.55,93.25,13.61,92.88,13.55,92.75,13.44,92.92,13.34,93.12,13.35,93.08,13.35,93.12,13.34,93.12,13.35,93.05,13.38,93.00,13.38,92.97,13.38,92.95,13.45,92.95,13.60,92.90,13.72,92.88,13.78,92.83,13.75,92.80,13.75,92.80,13.75,92.80,13.74,92.80,13.71,92.72,13.68,92.62,13.62,92.80,13.61,93.05,13.59,93.45,13.66,93.58,13.76,93.45,13.81,93.17,13.76,93.33
RZ_2461867_8032,null,null,50,0,1,13.66,93.78,13.61,94.20,13.57,94.15,13.56,93.78,13.54,93.60,13.56,93.47,13.68,93.72,13.79,93.85,13.89,93.92,13.93,93.92,13.97,93.83,13.97,93.72,13.91,93.83,13.82,93.97,13.78,94.20,13.75,94.28,13.74,94.40,13.74,94.47,13.72,94.65,13.70,94.78,13.71,94.40,13.72,93.88,13.74,93.50,13.79,93.62,13.84,93.90,13.89,94.12,13.90,94.35,13.94,94.42,14.00,94.22,14.03,93.97,14.04,93.75,14.00,94.03,13.99,94.35,14.01,94.30,14.00,93.95,13.97,93.60,13.94,93.58,13.91,93.67,13.91,93.85,13.90,94.05,13.90,94.17,13.88,94.20,13.86,94.17,13.91,94.10,13.97,94.03,14.03,94.00,14.05,93.90,14.09,93.83,14.12,93.65,14.15,93.55
RZ_2461867_8033,null,null,50,0,1,14.15,93.62,14.15,93.83,14.15,93.88,14.20,93.72,14.25,93.60,14.19,93.65,14.07,93.78,14.04,93.92,14.09,94.03,14.16,93.92,14.21,93.72,14.26,93.65,14.24,93.72,14.18,93.70,14.11,93.55,14.11,93.45,14.11,93.53,14.10,93.75,14.09,93.95,14.11,94.12,14.16,94.00,14.22,93.88,14.25,93.90,14.28,94.05,14.28,94.25,14.31,94.30,14.35,94.50,14.35,94.65,14.34,94.55,14.31,94.28,14.31,94.10,14.29,94.12,14.26,94.10,14.24,93.95,14.22,93.92,14.22,94.03,14.25,94.12,14.29,94.17,14.31,94.20,14.35,94.22,14.40,94.22,14.45,94.25,14.49,94.30,14.49,94.35,14.49,94.40,14.55,94.40,14.60,94.40,14.62,94.17,14.59,93.92,14.56,93.67
RZ_2461867_8034,null,null,50,0,1,14.55,94.10,14.54,94.45,14.53,94.72,14.54,94.53,14.57,94.10,14.64,93.80,14.74,93.53,14.81,93.53,14.88,93.60,14.89,93.65,14.90,93.72,14.90,93.70,14.91,93.83,14.91,94.08,14.85,94.33,14.78,94.42,14.72,94.42,14.81,93.95,14.90,93.47,14.94,93.28,14.90,93.58,14.85,93.90,14.84,93.95,14.86,93.95,14.89,93.97,14.88,94.00,14.93,94.05,15.00,94.10,15.09,94.17,15.10,94.20,15.14,94.17,15.15,94.12,15.16,94.05,15.15,94.05,15.11,94.03,15.06,93.92,15.10,93.75,15.16,93.55,15.22,93.45,15.20,93.65,15.21,93.97,15.22,94.28,15.24,94.45,15.22,94.53,15.24,94.35,15.26,94.08,15.29,93.88,15.29,93.95,15.30,93.88,15.31,93.80
RZ_2461867_8035,null,null,50,0,12,15.36,93.70,15.41,93.78,15.47,93.80,15.38,93.83,15.28,93.72,15.15,93.58,15.12,93.47,15.25,93.58,15.39,93.62,15.54,93.65,15.55,93.65,15.50,93.65,15.44,93.65,15.38,93.60,15.34,93.95,15.30,94.33,15.28,94.47,15.28,94.25,15.29,94.12,15.26,94.22,15.35,94.33,15.44,94.28,15.56,93.95,15.60,93.65,15.60,93.50,15.56,93.62,15.53,93.75,15.50,93.80,15.50,93.83,15.51,93.83,15.55,93.80,15.59,93.78,15.60,93.78,15.57,93.80,15.56,93.85,15.55,93.75,15.62,93.55,15.76,93.33,15.90,93.22,15.88,93.60,15.80,93.97,15.72,94.35,15.74,94.03,15.78,93.70,15.81,93.38,15.79,93.35,15.72,93.40,15.66,93.65,15.65,93.90,15.69,93.75
RZ_2461867_8036,null,null,50,0,12,15.72,93.45,15.75,93.12,15.72,93.10,15.70,93.15,15.74,93.30,15.79,93.47,15.84,93.20,15.85,92.88,15.79,92.72,15.70,93.10,15.62,93.47,15.66,93.40,15.72,93.12,15.78,92.85,15.78,92.97,15.78,93.10,15.79,93.25,15.82,93.30,15.88,93.17,15.91,93.00,15.93,92.88,15.91,92.95,15.90,93.05,15.91,93.08,15.91,93.03,15.89,92.92,15.86,92.85,15.89,93.03,15.94,93.20,15.97,93.38,16.05,93.28,16.11,93.30,16.15,93.20,16.14,93.10,16.12,93.17,16.15,93.45,16.16,93.72,16.18,93.45,16.18,93.10,16.19,92.75,16.19,92.88,16.16,93.30,16.12,93.75,16.12,93.72,16.14,93.40,16.16,93.05,16.20,93.10,16.24,93.15,16.23,93.10,16.18,93.03
RZ_2461867_8037,null,null,50,0,12,16.21,92.97,16.29,93.10,16.36,93.35,16.35,93.60,16.34,93.78,16.36,93.53,16.34,93.17,16.32,92.83,16.40,92.75,16.51,92.75,16.48,92.65,16.32,92.55,16.19,92.40,16.20,92.35,16.34,92.47,16.46,92.72,16.59,92.97,16.57,93.03,16.57,93.00,16.57,92.95,16.56,93.00,16.54,93.17,16.56,93.40,16.61,93.47,16.68,93.45,16.74,93.25,16.82,93.08,16.94,92.97,17.02,93.03,17.09,93.10,17.14,93.08,17.16,93.03,17.31,93.03,17.54,93.10,17.74,93.15,17.77,93.50,17.80,93.85,17.81,94.00,17.88,93.70,18.10,93.47,18.31,93.47,18.52,93.72,18.54,93.88,18.57,94.00,18.76,94.00,18.99,93.83,19.27,93.45,19.46,92.97,19.68,92.70,20.05,92.55
RZ_2461867_8038,null,null,51,0,4,20.35,92.60,20.61,92.62,20.61,92.65,20.86,92.40,21.23,92.25,21.59,91.72,21.65,92.15,21.56,93.40,21.65,96.17,21.95,101.20,22.41,106.17,22.46,114.15,22.93,121.60,23.00,132.38,22.95,143.82,23.48,159.10,24.41,174.00,24.77,194.72,20.32,209.50,14.89,227.38,7.36,232.90,2.26,246.47,-2.42,253.88,-8.25,266.70,-13.54,274.00,-20.02,283.30,-22.11,288.25,-23.52,290.50,-23.52,290.50
RZ_2461867_8039,null,null,50,0,4,-24.54,282.65,-24.54,282.65,-24.54,282.65,-25.20,282.25,-25.10,275.88,-24.65,266.55,-23.36,255.88,-23.41,250.00,-23.27,242.95,-19.55,234.00,-12.34,225.80,-3.50,220.95,2.25,218.25,8.85,209.95,12.93,204.68,16.56,201.07
RZ_2461867_8040,null,null,50,0,4,18.19,186.88,20.16,167.07,21.24,147.32,20.95,142.15,20.36,138.05,20.35,132.05,20.30,123.67,19.82,117.42,19.44,110.70,19.27,106.47,19.02,101.22,18.51,98.17,18.05,93.70,18.07,91.10,18.00,89.10,17.89,88.53,17.88,87.75,17.98,87.35,18.07,86.80,18.16,86.33,18.29,85.67,18.60,85.15,18.95,84.80,19.26,84.72,19.39,84.50,19.26,84.25,18.98,84.53,18.66,85.12,18.48,85.65,18.39,85.72,18.23,86.15,18.10,86.67,18.05,86.60,17.95,85.92,17.82,85.53,17.54,85.92,17.38,86.80,17.21,87.50,17.16,88.10,17.14,88.28,17.11,88.60,17.07,88.95,16.96,89.55,16.86,89.90,16.77,90.15,16.79,90.12,16.80,90.10,16.79,90.20,16.77,90.47,16.75,90.72
RZ_2461867_8041,null,null,49,0,4,16.76,90.38,16.80,89.88,16.86,89.35,16.98,89.33,17.09,89.33,17.16,89.35,17.15,89.42,17.10,89.53,17.02,89.58,16.98,89.58,16.95,89.58,16.95,89.60,16.94,89.65,16.90,89.90,16.89,90.12,16.90,90.20,16.93,90.10,16.90,90.10,16.85,90.25,16.85,90.40,16.93,90.08,16.98,89.78,16.96,89.67,16.91,90.20,16.89,90.72,16.89,91.03,16.90,91.00,16.94,90.55,16.98,90.12,17.00,90.05,17.00,90.35,17.00,90.58,17.12,90.35,17.24,90.30,17.35,90.33,17.34,90.60,17.36,90.72,17.38,90.72,17.30,90.55,17.23,90.17,17.14,89.85,17.15,89.62,17.27,89.62,17.38,89.78,17.51,89.90,17.51,90.03,17.51,90.10,17.52,90.08,17.54,89.97
RZ_2461867_8042,null,null,50,0,4,17.55,89.88,17.57,89.90,17.59,89.92,17.59,89.88,17.59,89.60,17.55,89.45,17.51,89.38,17.44,89.88,17.43,90.30,17.46,90.25,17.51,89.88,17.54,89.45,17.54,89.45,17.61,89.65,17.69,89.88,17.80,90.20,17.89,90.30,17.94,90.15,17.90,89.92,17.95,89.72,18.02,89.75,18.16,89.47,18.21,89.17,18.26,88.72,18.24,88.55,18.20,88.75,18.15,89.08,18.12,89.42,18.16,89.38,18.20,89.35,18.20,89.33,18.16,89.28,18.18,89.22,18.25,89.12,18.31,89.10,18.34,89.08,18.35,89.08,18.36,89.10,18.45,89.12,18.54,89.17,18.64,89.20,18.68,88.92,18.68,88.62,18.65,88.25,18.62,88.15,18.66,88.60,18.70,89.15,18.73,89.45,18.75,88.97,18.75,88.50
RZ_2461867_8043,null,null,50,0,4,18.70,88.80,18.64,89.30,18.62,89.55,18.65,89.30,18.73,89.03,18.81,88.97,18.90,88.92,18.99,88.70,19.02,88.50,19.05,88.38,19.05,88.45,19.05,88.62,19.06,88.90,19.06,89.20,19.09,89.47,19.10,89.62,19.15,89.62,19.20,89.40,19.24,89.20,19.23,89.10,19.24,89.28,19.26,89.40,19.30,89.35,19.31,89.20,19.36,89.08,19.39,89.25,19.45,89.40,19.51,89.53,19.59,89.53,19.65,89.17,19.69,88.90,19.71,88.65,19.69,88.83,19.66,89.12,19.66,89.58,19.69,89.88,19.74,89.60,19.75,89.12,19.76,88.72,19.75,88.88,19.79,89.03,19.81,89.10,19.85,89.08,19.93,89.03,19.99,89.05,20.06,89.17,20.05,89.40,20.05,89.50,20.07,89.50,20.11,89.30
RZ_2461867_8044,null,null,50,0,4,20.16,89.12,20.21,88.95,20.23,89.30,20.24,89.67,20.25,89.53,20.29,89.03,20.32,88.85,20.36,89.20,20.39,89.53,20.43,89.55,20.43,89.60,20.44,89.62,20.45,89.60,20.48,89.47,20.50,89.38,20.52,89.35,20.60,89.47,20.68,89.58,20.75,89.62,20.76,89.58,20.82,89.53,20.89,89.50,20.94,89.50,20.95,89.45,20.98,89.38,20.99,89.47,20.99,89.60,20.98,89.78,20.98,90.00,20.95,90.25,20.96,89.85,20.96,89.25,20.98,89.10,20.99,89.60,21.02,90.10,21.09,90.12,21.14,89.50,21.20,88.88,21.24,88.67,21.32,89.12,21.41,89.60,21.51,89.62,21.54,89.67,21.54,89.67,21.54,89.75,21.55,89.80,21.55,89.85,21.57,89.85,21.64,89.85,21.69,89.78
RZ_2461867_8045,null,null,50,0,4,21.73,89.65,21.71,89.55,21.70,89.55,21.71,89.47,21.69,89.35,21.66,89.12,21.62,89.05,21.64,88.97,21.71,89.28,21.80,89.53,21.88,89.72,21.88,89.40,21.88,89.10,21.91,88.90,21.98,89.30,22.04,89.70,21.96,90.08,21.86,90.00,21.85,89.97,21.99,90.00,22.14,89.72,22.23,89.42,22.25,89.20,22.25,89.33,22.23,89.42,22.20,89.40,22.23,89.38,22.26,89.60,22.24,89.83,22.16,90.12,22.11,90.15,22.14,89.88,22.24,89.38,22.31,88.88,22.38,89.28,22.38,89.80,22.39,90.12,22.51,89.88,22.65,89.42,22.70,89.17,22.61,89.05,22.50,89.30,22.48,89.50,22.49,89.50,22.52,89.42,22.55,89.38,22.59,89.40,22.60,89.40,22.61,89.40,22.61,89.30
RZ_2461867_8046,null,null,51,0,4,22.61,89.12,22.59,89.03,22.57,89.03,22.59,89.10,22.62,89.12,22.65,89.17,22.65,89.20,22.64,89.33,22.64,89.42,22.64,89.53,22.65,89.53,22.69,89.30,22.69,89.08,22.68,88.83,22.77,88.83,22.90,88.97,23.01,89.25,22.98,89.53,22.94,89.67,22.91,89.67,22.89,89.85,22.91,90.00,22.96,89.97,23.01,89.58,23.02,89.15,23.01,88.90,23.01,88.90,23.02,88.92,23.04,89.03,23.02,89.10,23.01,89.20,23.10,89.30,23.19,89.35,23.27,89.30,23.27,89.17,23.27,89.08,23.30,89.38,23.32,89.67,23.34,89.92,23.32,89.80,23.34,89.70,23.36,89.58,23.38,89.42,23.49,89.22,23.62,89.00,23.75,88.85,23.75,88.97,23.75,89.22,23.75,89.53,23.79,89.58,23.82,89.72
RZ_2461867_8047,null,null,50,0,4,23.85,89.80,23.86,89.70,23.89,89.53,23.90,89.45,23.89,89.53,23.90,89.38,23.91,89.15,23.94,88.90,23.94,89.12,24.01,89.33,24.09,89.62,24.15,89.70,24.12,89.70,24.24,89.58,24.35,89.62,24.44,89.72,24.39,89.88,24.43,89.83,24.49,89.80,24.56,89.28,24.68,88.80,24.74,88.92,24.77,89.50,24.73,90.00,24.74,89.85,24.77,89.58,24.80,89.40,24.81,89.28,24.81,89.30,24.82,89.33,24.84,89.38,24.85,89.40,24.90,89.35,24.95,89.22,25.02,89.40,25.07,89.70,25.14,90.08,25.15,90.15,25.16,90.17,25.12,90.08,25.09,89.97,25.11,89.90,25.21,89.88,25.31,89.97,25.38,90.15,25.38,90.30,25.40,90.35,25.39,90.42,25.39,90.50,25.40,90.40
RZ_2461867_8048,null,null,50,0,4,25.44,90.25,25.48,90.12,25.49,90.15,25.49,90.17,25.49,90.15,25.49,90.15,25.50,90.12,25.52,90.10,25.55,90.05,25.59,90.00,25.60,89.97,25.66,90.08,25.73,90.17,25.79,90.25,25.80,90.22,25.81,90.22,25.82,90.40,25.82,90.58,25.84,90.72,25.91,90.58,25.96,90.55,26.01,90.55,25.98,90.58,25.95,90.47,25.94,90.40,26.04,90.42,26.15,90.38,26.24,90.35,26.24,90.33,26.25,90.45,26.26,90.58,26.31,90.67,26.35,90.72,26.36,90.75,26.35,90.80,26.35,90.83,26.35,90.83,26.38,90.75,26.44,90.70,26.49,90.72,26.51,90.83,26.49,90.92,26.45,91.12,26.35,91.33,26.27,91.53,26.26,91.40,26.35,91.22,26.43,91.05,26.46,91.03,26.46,91.00
RZ_2461867_8049,null,null,50,0,4,26.46,91.03,26.55,91.00,26.61,90.92,26.68,90.83,26.79,90.85,26.90,90.95,27.00,91.05,26.96,91.22,26.93,91.35,26.90,91.58,26.90,91.65,26.94,91.60,27.00,91.45,27.07,91.08,27.11,90.85,27.12,90.70,27.11,91.17,27.11,91.58,27.15,91.88,27.19,91.75,27.21,91.65,27.19,91.60,27.16,91.60,27.15,91.62,27.15,91.65,27.16,91.20,27.19,90.78,27.21,90.47,27.23,90.78,27.25,91.08,27.26,91.47,27.26,91.70,27.26,91.92,27.31,91.40,27.36,90.88,27.36,90.83,27.35,91.33,27.35,91.88,27.38,91.92,27.38,91.90,27.38,91.83,27.38,91.75,27.38,91.78,27.39,91.83,27.40,91.85,27.45,91.53,27.51,91.17,27.55,90.92,27.59,91.08,27.59,91.35
RZ_2461867_8050,null,null,50,0,4,27.59,91.55,27.57,91.65,27.56,91.55,27.57,91.22,27.61,90.95,27.62,91.00,27.64,91.30,27.65,91.58,27.71,91.42,27.74,91.38,27.75,91.33,27.76,91.42,27.75,91.55,27.74,91.67,27.74,91.75,27.81,91.65,27.90,91.42,27.98,91.25,28.02,91.15,28.06,91.20,28.10,91.20,28.12,91.15,28.11,91.05,28.06,91.00,28.07,91.03,28.14,91.17,28.18,91.33,28.10,91.25,28.04,91.12,28.00,90.97,28.00,90.95,28.05,91.00,28.10,91.10,28.15,91.17,28.15,91.10,28.16,91.05,28.21,91.10,28.23,91.15,28.20,91.12,28.18,91.05,28.16,91.00,28.18,90.97,28.25,91.28,28.32,91.60,28.32,91.85,28.25,91.65,28.20,91.47,28.23,91.33,28.23,91.25,28.21,91.03
RZ_2461867_8051,null,null,50,0,4,28.20,90.90,28.18,90.78,28.14,90.80,28.11,90.67,28.11,90.53,28.11,90.58,28.10,90.75,28.20,90.92,28.32,90.90,28.45,90.83,28.45,90.80,28.45,90.83,28.44,91.12,28.41,91.55,28.40,91.92,28.46,91.45,28.50,90.83,28.51,90.55,28.48,90.95,28.46,91.38,28.46,91.55,28.54,91.62,28.59,91.92,28.65,92.12,28.66,91.88,28.70,91.40,28.75,91.00,28.76,91.05,28.71,90.85,28.64,90.62,28.54,90.78,28.54,91.15,28.56,91.47,28.69,91.47,28.79,91.45,28.77,91.47,28.70,91.47,28.61,91.47,28.60,91.55,28.61,91.62,28.61,91.70,28.65,91.45,28.68,91.15,28.70,90.92,28.68,91.15,28.64,91.40,28.68,91.53,28.75,91.45,28.84,91.15,28.84,90.88
RZ_2461867_8052,null,null,50,0,4,28.84,90.62,28.84,90.95,28.84,91.28,28.84,91.50,28.85,91.30,28.84,91.20,28.80,91.15,28.76,91.30,28.81,91.42,28.88,91.55,28.93,91.58,28.90,91.78,28.89,91.95,28.86,92.05,28.85,91.95,28.93,91.85,29.04,91.47,29.12,91.10,29.11,90.90,29.10,91.08,29.07,91.30,29.05,91.38,29.06,90.97,29.10,90.50,29.12,90.12,29.09,90.90,29.05,91.65,29.07,91.92,29.14,91.53,29.23,90.78,29.24,90.42,29.23,90.60,29.19,91.12,29.16,91.65,29.18,91.65,29.20,91.65,29.23,91.62,29.23,91.58,29.21,91.47,29.19,91.38,29.19,91.28,29.24,91.12,29.27,90.85,29.32,90.65,29.35,90.58,29.36,90.62,29.32,90.67,29.29,90.65,29.24,90.60,29.34,90.58
RZ_2461867_8053,null,null,50,0,4,29.46,90.70,29.57,90.85,29.54,90.97,29.52,91.00,29.52,91.10,29.52,91.22,29.50,91.35,29.52,91.40,29.56,91.40,29.64,91.17,29.65,90.92,29.64,90.92,29.61,91.20,29.59,91.55,29.57,91.65,29.57,91.62,29.61,91.53,29.65,91.40,29.68,91.58,29.66,91.78,29.68,91.85,29.73,91.65,29.79,91.25,29.82,90.85,29.85,90.55,29.89,90.53,29.91,90.62,29.94,90.75,29.94,90.67,29.96,90.40,29.99,90.08,29.99,90.20,29.99,90.60,29.98,91.17,29.99,91.35,30.01,91.33,30.05,91.10,30.07,90.95,30.07,90.97,30.07,91.08,30.07,91.20,30.11,91.22,30.18,91.03,30.23,90.85,30.21,90.92,30.20,91.15,30.19,91.35,30.20,91.28,30.23,91.28,30.25,91.28
RZ_2461867_8054,null,null,50,0,4,30.26,91.28,30.27,91.28,30.29,91.30,30.30,91.42,30.31,91.55,30.35,91.45,30.38,91.25,30.40,91.03,30.34,91.35,30.31,91.70,30.39,91.83,30.41,91.62,30.44,91.33,30.46,91.25,30.55,91.33,30.65,91.45,30.66,91.38,30.66,91.17,30.66,90.90,30.68,90.85,30.74,91.00,30.75,91.28,30.76,91.55,30.75,91.40,30.77,91.20,30.79,91.25,30.80,91.55,30.79,91.83,30.77,91.83,30.79,91.83,30.85,91.47,30.91,91.12,30.95,90.85,30.94,90.95,30.79,91.03,30.64,90.95,30.48,90.40,30.26,89.75,29.89,89.05,29.38,88.50,28.93,88.05,28.50,87.72,28.19,87.22,27.82,86.65,27.62,86.05,27.46,85.80,27.39,85.55,27.32,85.30,27.25,85.12,27.25,85.08
RZ_2461867_8055,null,null,50,0,4,27.25,85.10,27.24,85.15,27.21,85.20,27.16,85.22,27.16,84.80,27.15,84.33,27.09,83.80,27.00,83.72,26.81,83.67,26.73,83.67,26.65,83.35,26.61,83.00,26.57,82.60,26.51,82.55,26.45,82.47,26.38,82.53,26.27,82.58,26.27,82.10,26.29,81.58,26.45,81.12,26.68,81.25,26.88,81.72,26.90,82.12,26.86,82.38,26.84,82.33,26.82,82.30,26.82,82.33,26.81,82.28,26.81,82.22,26.84,82.03,26.86,81.80,26.90,81.30,26.91,80.97,26.90,80.75,26.85,80.95,26.84,81.15,26.84,81.33,26.85,81.22,26.85,81.20,26.86,81.28,26.91,81.45,26.96,81.55,27.04,81.53,27.06,81.53,27.07,81.50,27.06,81.62,27.15,81.78,27.25,81.92,27.29,81.72,27.24,81.45
RZ_2461867_8056,null,null,50,0,4,27.19,81.35,27.23,81.47,27.25,81.72,27.27,81.80,27.31,81.85,27.36,81.83,27.43,81.85,27.44,81.85,27.44,81.80,27.43,81.75,27.45,81.72,27.46,81.72,27.48,81.78,27.49,81.83,27.50,81.88,27.51,81.88,27.52,81.88,27.54,81.70,27.61,81.42,27.68,81.15,27.73,81.03,27.76,81.35,27.79,81.72,27.82,82.15,27.84,82.25,27.84,82.25,27.82,82.20,27.81,82.08,27.80,82.00,27.80,81.97,27.84,82.05,27.86,82.15,27.90,82.10,27.88,81.95,27.85,81.80,27.82,81.78,27.84,81.85,27.90,82.03,27.96,82.15,28.01,82.22,28.02,82.17,28.02,82.12,28.05,82.17,28.11,82.25,28.23,82.50,28.32,82.67,28.44,82.67,28.49,82.47,28.48,82.30,28.41,82.30
RZ_2461867_8057,null,null,51,0,4,28.39,81.90,28.40,81.50,28.43,81.12,28.44,81.12,28.43,81.53,28.43,81.95,28.40,82.35,28.41,82.38,28.46,82.17,28.52,81.95,28.54,82.15,28.52,82.60,28.52,82.75,28.57,82.10,28.61,81.47,28.65,81.12,28.66,81.42,28.73,81.75,28.77,82.03,28.82,82.03,28.85,81.90,28.91,81.85,28.96,81.88,28.98,82.35,28.99,82.75,28.94,82.95,28.90,82.67,28.89,82.38,28.99,82.25,29.09,82.08,29.10,81.92,29.01,82.05,28.94,82.33,28.98,82.05,29.04,81.45,29.04,81.40,29.04,81.92,29.05,82.22,29.11,82.00,29.15,81.70,29.18,81.78,29.18,81.97,29.18,82.20,29.15,82.40,29.15,82.50,29.15,82.47,29.18,82.40,29.21,82.35,29.24,82.35,29.19,82.33,29.15,82.30
RZ_2461867_8058,null,null,50,0,4,29.21,82.22,29.31,82.05,29.44,81.88,29.48,81.80,29.49,81.80,29.48,81.78,29.46,81.70,29.48,81.65,29.55,81.75,29.61,81.88,29.61,82.03,29.54,82.03,29.54,81.90,29.61,81.78,29.68,81.65,29.64,81.70,29.60,81.78,29.61,81.85,29.68,81.85,29.75,81.55,29.77,81.25,29.75,80.97,29.70,81.17,29.70,81.42,29.75,81.67,29.81,81.67,29.81,81.88,29.79,82.05,29.79,81.80,29.80,81.38,29.82,81.15,29.82,81.38,29.82,81.58,29.86,81.35,29.91,81.12,29.94,81.33,29.91,81.75,29.90,81.85,29.91,81.45,29.99,81.05,30.04,81.08,30.10,81.12,30.12,81.15,30.14,81.12,30.14,81.12,30.12,81.22,30.09,81.33,30.07,81.40,30.10,81.35,30.15,81.22
RZ_2461867_8059,null,null,50,0,4,30.19,81.03,30.23,80.83,30.26,80.72,30.31,80.72,30.34,80.88,30.34,81.03,30.39,81.20,30.44,81.22,30.51,81.03,30.52,80.83,30.56,80.62,30.56,80.83,30.56,81.00,30.54,81.20,30.52,81.20,30.51,81.17,30.52,81.28,30.61,81.40,30.71,81.35,30.79,81.22,30.71,81.03,30.62,80.97,30.55,80.92,30.59,81.00,30.62,81.05,30.66,81.08,30.71,80.90,30.74,80.70,30.75,80.50,30.75,80.53,30.76,80.72,30.81,80.88,30.86,80.95,30.89,80.83,30.89,80.70,30.89,80.78,30.86,80.97,30.94,81.12,31.04,80.97,31.14,80.83,31.12,80.80,31.11,80.95,31.10,81.10,31.09,81.08,31.09,81.08,31.09,81.00,31.07,80.88,31.05,80.72,31.11,81.03,31.20,81.22
RZ_2461867_8060,null,null,50,0,4,31.27,81.35,31.27,81.10,31.34,80.83,31.41,80.65,31.49,80.47,31.48,80.58,31.46,80.80,31.46,81.03,31.40,80.55,31.32,79.95,31.31,79.95,31.36,80.53,31.41,81.05,31.41,80.85,31.44,80.65,31.45,80.50,31.46,80.47,31.43,80.53,31.39,80.62,31.36,80.72,31.40,80.78,31.44,80.83,31.49,80.75,31.50,80.62,31.50,80.55,31.56,80.58,31.61,80.55,31.66,80.53,31.65,80.47,31.65,80.40,31.68,80.33,31.68,80.40,31.69,80.45,31.71,80.40,31.76,80.20,31.80,80.10,31.80,80.28,31.86,80.42,31.91,80.58,31.96,80.58,31.95,80.47,31.93,80.38,31.90,80.28,31.86,80.53,31.85,80.83,31.85,81.15,31.91,80.65,31.98,80.15,32.01,80.12,32.00,80.62
RZ_2461867_8061,null,null,50,0,4,31.98,81.10,31.98,81.10,32.00,80.85,31.99,80.58,31.96,80.33,31.95,80.35,31.96,80.40,31.96,80.53,31.99,80.62,32.00,80.80,32.04,80.88,32.06,80.95,32.08,80.97,32.09,80.95,32.12,80.85,32.19,80.70,32.26,80.53,32.27,80.38,32.25,80.25,32.23,80.20,32.20,80.22,32.20,80.30,32.20,80.38,32.23,80.40,32.25,80.47,32.34,80.50,32.40,80.50,32.45,80.47,32.46,80.45,32.49,80.45,32.49,80.70,32.49,80.97,32.52,80.80,32.56,80.38,32.60,79.95,32.60,79.97,32.59,80.08,32.60,80.60,32.61,81.08,32.67,81.05,32.71,80.60,32.76,80.15,32.80,80.17,32.81,80.47,32.81,80.75,32.81,80.95,32.83,80.83,32.84,80.65,32.83,80.45,32.81,80.30
RZ_2461867_8062,null,null,49,0,4,32.77,80.45,32.81,80.75,32.86,80.62,32.98,80.20,33.01,80.03,33.01,80.25,32.99,80.50,33.00,80.50,33.02,80.50,33.02,80.53,33.08,80.60,33.11,80.78,33.15,80.85,33.14,80.88,33.15,80.78,33.16,80.62,33.17,80.45,33.19,80.25,33.17,80.38,33.16,80.67,33.15,80.95,33.14,81.00,33.12,80.90,33.12,80.72,33.12,80.58,33.12,80.40,33.14,80.33,33.16,80.58,33.20,80.90,33.25,81.12,33.27,81.05,33.34,80.97,33.40,80.83,33.45,80.67,33.45,80.42,33.44,80.33,33.49,80.25,33.52,80.25,33.58,80.28,33.58,80.38,33.58,80.42,33.56,80.42,33.64,80.40,33.70,80.45,33.76,80.60,33.76,80.72,33.75,80.83,33.75,80.83,33.74,80.90
RZ_2461867_8063,null,null,51,0,4,33.74,80.95,33.75,81.00,33.77,81.00,33.80,81.03,33.80,81.03,33.84,80.65,33.85,80.25,33.86,79.90,33.86,80.30,33.88,80.72,33.90,80.75,33.90,80.40,33.89,80.08,33.99,80.10,34.09,80.25,34.20,80.47,34.20,80.62,34.20,80.80,34.20,80.90,34.21,80.72,34.24,80.45,34.25,80.22,34.25,80.30,34.26,80.35,34.29,80.47,34.34,80.58,34.35,80.60,34.36,80.53,34.44,80.33,34.52,80.10,34.55,79.85,34.50,79.75,34.46,79.78,34.48,79.92,34.48,80.05,34.45,80.03,34.44,79.92,34.44,79.83,34.42,79.92,34.50,80.15,34.56,80.25,34.62,80.22,34.61,80.15,34.62,80.17,34.65,80.28,34.67,80.40,34.66,80.42,34.67,80.35,34.69,80.22,34.70,79.97,34.71,79.83
RZ_2461867_8064,null,null,50,0,4,34.79,79.72,34.86,79.70,34.95,79.65,35.00,79.88,35.04,80.20,35.10,80.28,35.14,80.03,35.15,79.80,35.12,79.85,35.09,79.97,35.06,80.10,35.04,79.90,35.01,79.70,34.99,79.53,34.99,79.55,35.04,79.53,35.14,79.50,35.21,79.50,35.21,79.60,35.25,79.78,35.30,79.95,35.36,80.08,35.35,79.92,35.36,79.70,35.41,79.47,35.48,79.45,35.51,79.60,35.51,79.75,35.50,79.85,35.50,79.95,35.48,80.00,35.42,80.08,35.39,80.05,35.38,80.12,35.40,80.25,35.48,80.25,35.55,80.05,35.64,79.83,35.66,79.78,35.69,79.95,35.67,80.28,35.66,80.55,35.67,80.38,35.71,79.95,35.76,79.53,35.77,79.45,35.80,79.40,35.85,79.40,35.90,79.47,35.92,79.55
RZ_2461867_8065,null,null,50,0,4,35.94,79.60,35.92,79.62,35.90,79.60,35.88,79.50,35.90,79.42,35.94,79.45,35.98,79.50,35.98,79.65,35.96,79.75,35.95,79.92,35.96,80.00,35.99,79.92,36.04,79.70,36.10,79.45,36.12,79.53,36.20,79.80,36.27,79.88,36.33,79.80,36.11,79.55,35.80,79.47,35.44,79.53,35.19,79.72,34.83,79.75,34.27,79.60,33.67,79.70,33.04,79.92,32.58,80.40,31.94,81.42,31.16,82.55,30.07,84.03,28.80,84.60,27.65,85.20,26.48,86.00,25.40,87.05,24.10,88.67,22.81,89.72,21.73,90.65,20.86,90.92,20.24,91.42,19.70,92.03,19.30,92.95,19.02,93.72,18.82,94.83,18.80,95.60,18.82,96.12,18.88,96.20,19.11,96.28,19.32,96.65,19.70,97.00,19.86,97.03
RZ_2461867_8066,null,null,51,0,4,20.18,96.72,20.32,96.33,20.61,96.20,20.77,96.08,20.96,96.00,21.01,95.85,21.09,95.80,21.12,95.85,21.20,95.95,21.25,96.03,21.27,96.00,21.25,95.97,21.23,96.00,21.21,96.08,21.19,96.10,21.16,96.33,21.14,96.45,21.14,96.50,21.10,96.35,21.07,96.28,21.04,96.28,21.06,96.28,21.09,96.47,21.11,96.67,21.12,96.65,21.15,96.47,21.18,96.28,21.20,96.35,21.21,96.50,21.26,96.65,21.26,96.53,21.26,96.45,21.26,96.38,21.29,96.58,21.31,96.62,21.41,96.70,21.55,96.80,21.68,96.92,21.70,96.55,21.70,96.10,21.69,96.00,21.69,96.58,21.70,97.12,21.75,96.75,21.80,96.17,21.85,95.60,21.86,95.60,21.85,95.97,21.88,96.38,21.90,96.75,21.95,96.67
RZ_2461867_8067,null,null,50,0,4,21.95,96.55,21.98,96.47,22.00,96.55,22.04,96.60,22.07,96.62,22.11,96.62,22.12,96.60,22.24,96.58,22.35,96.60,22.43,96.70,22.39,96.80,22.36,96.65,22.34,96.17,22.34,95.70,22.31,95.53,22.41,95.70,22.51,95.92,22.51,96.05,22.40,96.28,22.30,96.47,22.32,96.58,22.36,96.38,22.39,96.17,22.43,96.38,22.45,96.67,22.48,96.65,22.51,96.35,22.56,96.17,22.60,96.25,22.60,96.30,22.57,96.22,22.59,96.17,22.62,96.08,22.62,95.97,22.59,96.30,22.57,96.70,22.61,97.10,22.68,96.80,22.70,96.50,22.73,96.22,22.70,96.70,22.71,97.20,22.75,97.72,22.89,97.12,23.00,96.53,23.06,95.85,23.05,95.80,23.01,96.12,22.99,96.50,22.98,96.70
RZ_2461867_8068,null,null,50,0,4,23.01,96.42,23.04,96.25,23.06,96.30,23.07,96.45,23.07,96.67,23.06,96.80,23.07,96.47,23.10,96.05,23.06,95.75,23.01,95.95,23.02,96.15,23.10,96.15,23.18,95.95,23.24,95.80,23.30,95.58,23.34,95.47,23.32,95.62,23.30,95.97,23.27,96.33,23.29,96.30,23.30,96.25,23.31,96.20,23.32,96.30,23.34,96.35,23.34,96.42,23.36,96.50,23.39,96.55,23.43,96.50,23.43,96.45,23.46,96.35,23.50,96.28,23.54,96.22,23.54,96.20,23.54,96.40,23.56,96.60,23.59,96.80,23.62,96.62,23.64,96.45,23.65,96.15,23.66,96.05,23.65,96.10,23.62,96.22,23.60,96.28,23.64,96.20,23.70,96.12,23.76,96.15,23.75,96.25,23.70,96.50,23.66,96.75,23.65,96.88
RZ_2461867_8069,null,null,50,0,4,23.68,96.83,23.70,96.75,23.70,96.85,23.70,96.95,23.69,97.05,23.71,97.22,23.74,97.40,23.79,97.12,23.84,96.60,23.93,96.08,23.99,96.00,24.06,96.03,24.07,96.53,24.07,97.00,24.05,97.35,24.04,97.10,24.01,96.83,24.01,96.65,24.04,96.58,24.06,96.50,24.12,96.50,24.16,96.47,24.23,96.50,24.24,96.42,24.11,96.35,23.96,96.33,23.91,96.40,24.01,96.53,24.14,96.65,24.15,96.75,24.11,96.78,24.06,96.78,24.01,96.80,24.01,96.85,24.04,96.88,24.07,97.08,24.09,97.22,24.07,96.97,24.05,96.60,24.05,96.17,24.06,96.17,24.07,96.17,24.07,96.20,24.16,96.28,24.24,96.38,24.32,96.62,24.32,96.83,24.32,97.03,24.32,97.03,24.34,97.05
RZ_2461867_8070,null,null,50,0,4,24.36,97.15,24.39,97.25,24.40,97.22,24.38,97.10,24.40,97.05,24.46,97.17,24.52,97.33,24.57,97.05,24.60,96.72,24.62,96.45,24.62,96.55,24.66,96.62,24.69,96.65,24.73,96.58,24.74,96.45,24.75,96.33,24.74,96.53,24.71,97.03,24.68,97.53,24.65,97.78,24.61,97.72,24.61,97.35,24.64,97.03,24.77,96.95,24.90,97.22,25.00,97.58,25.04,97.67,25.06,97.42,25.01,97.10,24.94,96.85,24.85,97.00,24.84,97.20,24.88,97.35,24.91,97.20,24.96,97.00,25.05,96.88,25.12,97.00,25.14,97.28,25.09,97.40,25.04,97.35,25.12,97.20,25.20,97.10,25.26,97.33,25.25,97.47,25.25,97.58,25.25,97.53,25.26,97.42,25.29,97.12,25.30,96.90,25.29,97.08
RZ_2461867_8071,null,null,50,0,4,25.25,97.42,25.23,97.70,25.25,97.70,25.27,97.70,25.30,97.67,25.32,97.50,25.36,97.35,25.40,97.25,25.41,97.22,25.43,97.22,25.45,97.25,25.49,97.28,25.51,97.25,25.51,97.25,25.50,97.12,25.50,97.03,25.49,97.25,25.49,97.65,25.49,98.03,25.49,98.20,25.51,98.35,25.57,97.90,25.64,97.30,25.75,96.72,25.82,97.20,25.91,97.83,25.91,98.38,25.98,98.12,26.01,97.80,26.05,97.50,26.05,97.42,26.02,97.28,25.98,97.42,25.96,97.72,26.01,97.65,26.05,97.25,26.02,97.00,26.05,97.17,26.11,97.35,26.16,97.38,26.14,97.28,26.10,97.20,26.09,97.25,26.09,97.45,26.09,97.65,26.12,97.70,26.18,97.67,26.21,97.62,26.23,97.53,26.21,97.40
RZ_2461867_8072,null,null,50,0,4,26.20,97.67,26.15,98.08,26.15,98.08,26.18,97.40,26.21,96.72,26.21,96.67,26.19,96.80,26.25,96.92,26.32,96.92,26.40,97.00,26.40,97.30,26.45,97.58,26.50,97.75,26.48,97.67,26.43,97.47,26.44,97.30,26.50,97.30,26.56,97.30,26.55,97.30,26.51,97.45,26.49,97.70,26.46,97.97,26.50,97.58,26.55,97.17,26.60,96.90,26.60,97.28,26.60,97.58,26.62,97.70,26.66,97.60,26.66,97.60,26.71,97.67,26.73,97.72,26.76,97.70,26.76,97.70,26.80,97.67,26.81,97.90,26.80,98.15,26.79,98.40,26.74,98.40,26.70,98.40,26.66,98.40,26.69,98.10,26.71,97.78,26.80,97.45,26.86,97.67,26.91,97.95,26.89,98.28,26.89,98.35,26.91,98.20,26.98,97.95
RZ_2461867_8073,null,null,50,0,4,27.04,97.72,27.07,97.75,27.05,97.78,27.01,97.80,27.01,97.53,27.06,97.22,27.11,97.17,27.15,97.42,27.16,97.67,27.15,97.67,27.12,97.67,27.12,97.65,27.15,97.70,27.18,97.85,27.23,98.03,27.25,98.12,27.29,97.95,27.30,97.75,27.34,97.55,27.36,97.50,27.34,97.47,27.27,97.42,27.20,97.40,27.18,97.42,27.18,97.45,27.23,97.50,27.26,97.60,27.29,97.70,27.27,97.80,27.27,97.72,27.27,97.60,27.29,97.47,27.32,97.47,27.38,97.28,27.43,97.08,27.50,96.95,27.56,97.00,27.64,97.08,27.66,97.15,27.69,97.28,27.69,97.28,27.69,97.10,27.69,96.88,27.68,96.88,27.62,97.17,27.55,97.50,27.48,97.60,27.48,97.58,27.52,97.47,27.59,97.40
RZ_2461867_8074,null,null,51,0,4,27.62,97.35,27.60,97.45,27.59,97.47,27.59,97.50,27.62,97.42,27.59,97.42,27.55,97.40,27.51,97.40,27.62,97.47,27.71,97.62,27.73,97.72,27.68,97.35,27.68,96.90,27.76,96.60,27.81,96.85,27.80,97.10,27.79,97.22,27.77,97.25,27.77,97.22,27.82,97.17,27.89,97.12,27.95,97.12,27.94,97.35,27.89,97.58,27.82,97.85,27.75,97.92,27.73,97.95,27.77,97.88,27.81,97.83,27.85,97.80,27.85,97.50,27.86,97.22,27.89,96.95,27.90,97.20,27.98,97.47,28.05,97.67,28.10,97.60,28.09,97.25,28.10,96.97,28.15,97.10,28.19,97.47,28.20,97.75,28.21,97.62,28.21,97.47,28.23,97.33,28.21,97.22,28.21,97.17,28.24,97.38,28.27,97.58,28.32,97.55,28.34,97.28
RZ_2461867_8075,null,null,50,0,7,28.36,97.00,28.38,96.97,28.38,96.97,28.38,96.97,28.38,96.90,28.36,96.83,28.35,96.75,28.38,96.78,28.41,96.83,28.46,96.88,28.49,96.92,28.52,96.80,28.59,96.67,28.64,96.58,28.65,96.60,28.61,96.60,28.57,96.58,28.62,96.70,28.68,96.80,28.64,96.90,28.56,96.80,28.49,96.65,28.50,96.53,28.56,96.40,28.61,96.33,28.66,96.28,28.65,96.55,28.62,96.85,28.61,97.12,28.65,97.10,28.70,96.78,28.76,96.47,28.79,96.20,28.80,96.30,28.81,96.40,28.80,96.42,28.80,96.30,28.81,96.17,28.82,96.10,28.82,96.12,28.84,96.17,28.88,96.22,28.94,96.17,28.98,96.12,29.00,95.97,29.01,95.92,29.02,95.90,29.02,95.97,29.02,96.10,29.07,96.17
RZ_2461867_8076,null,null,50,0,2,29.14,96.15,29.15,96.08,29.10,96.08,29.05,96.17,29.04,96.30,29.14,96.33,29.24,96.33,29.34,96.30,29.35,96.25,29.34,96.28,29.30,96.28,29.29,95.92,29.25,95.60,29.23,95.62,29.24,95.95,29.26,96.28,29.30,96.22,29.36,96.35,29.44,96.50,29.51,96.70,29.52,96.72,29.54,96.90,29.50,97.03,29.45,97.05,29.45,96.83,29.50,96.58,29.54,96.38,29.56,96.45,29.64,96.55,29.74,96.33,29.88,95.72,29.96,95.12,29.96,95.08,29.90,95.50,29.82,96.05,29.80,96.42,29.82,96.17,29.84,95.83,29.86,95.42,29.91,95.42,29.95,95.80,29.99,96.25,29.99,96.38,30.02,95.92,30.07,95.45,30.10,95.65,30.09,96.05,30.02,96.45,29.95,96.42,29.89,96.33
RZ_2461867_8077,null,null,50,0,2,29.89,96.17,29.95,96.08,30.01,96.08,30.05,96.12,30.05,96.12,30.02,96.10,30.02,95.90,30.05,95.70,30.05,95.58,30.04,95.62,30.00,95.70,29.99,95.78,30.09,95.85,30.19,95.88,30.25,95.90,30.21,95.90,30.19,95.90,30.20,95.90,30.23,95.83,30.24,95.67,30.26,95.53,30.27,95.42,30.26,95.70,30.23,95.97,30.20,96.10,30.24,95.58,30.35,95.08,30.43,95.08,30.41,95.45,30.29,95.80,30.19,95.80,30.19,95.53,30.23,95.28,30.27,95.00,30.27,95.00,30.25,95.30,30.23,95.62,30.21,95.95,30.19,95.95,30.11,95.88,30.04,95.78,30.00,95.67,30.02,95.65,30.30,95.70,30.57,95.67,31.06,95.67,31.38,95.83,31.94,96.08,32.76,96.38,33.85,96.12
RZ_2461867_8078,null,null,50,0,2,35.14,95.90,36.46,95.72,37.84,95.30,39.19,94.60,40.45,93.70,41.41,93.30,42.27,92.35,42.89,91.25,43.66,89.78,44.25,88.92,44.81,88.38,45.42,87.72,45.94,86.45,46.46,85.20,46.80,84.50,47.16,84.58,47.56,84.65,47.92,84.70,48.27,84.72,48.40,84.42,48.62,84.15,48.79,83.85,49.04,83.85,49.15,83.67,49.27,83.25,49.44,82.83,49.67,82.40,49.92,82.25,50.01,82.25,49.98,82.40,49.89,82.45,49.80,82.20,49.66,81.97,49.56,81.80,49.40,81.78,49.33,81.75,49.16,81.53,49.08,81.28,48.92,81.03,48.85,81.03,48.77,81.05,48.71,81.38,48.66,81.70,48.65,81.75,48.69,81.38,48.73,81.03,48.74,80.90,48.74,81.00,48.71,81.17,48.69,81.17
RZ_2461867_8079,null,null,49,0,2,48.66,81.05,48.66,80.85,48.65,81.05,48.55,81.28,48.42,81.47,48.29,81.45,48.21,81.35,48.17,81.15,48.12,80.97,48.10,81.20,48.10,81.50,48.12,81.62,48.19,81.45,48.21,81.28,48.15,81.20,48.06,81.10,47.98,81.30,47.99,81.55,47.98,81.80,47.95,81.60,47.91,81.58,47.91,81.50,47.92,81.60,47.92,81.92,47.91,82.30,47.92,82.12,47.92,81.55,47.92,81.08,47.98,81.17,48.04,81.33,48.04,81.65,47.95,81.95,47.89,81.92,47.94,81.62,47.98,81.33,48.06,81.38,48.10,81.62,48.06,81.83,47.99,81.92,47.95,81.80,47.99,81.70,48.01,81.70,48.04,81.88,48.08,82.03,48.12,82.05,48.11,81.78,48.09,81.47,48.05,81.38,48.02,81.65
RZ_2461867_8080,null,null,50,0,2,48.05,81.95,48.08,81.90,48.08,81.70,48.08,81.47,48.08,81.50,48.10,81.55,48.11,81.58,48.12,81.58,48.17,81.58,48.21,81.58,48.17,81.62,48.10,81.67,48.02,81.75,48.09,81.75,48.16,81.80,48.23,81.83,48.21,81.83,48.16,81.90,48.12,81.97,48.20,82.05,48.27,82.08,48.36,81.55,48.38,81.00,48.36,80.75,48.35,81.05,48.33,81.45,48.35,81.67,48.36,81.88,48.33,81.92,48.26,81.88,48.17,81.85,48.15,81.78,48.12,81.72,48.14,81.60,48.16,81.47,48.26,81.35,48.34,81.67,48.41,82.08,48.41,82.30,48.48,82.17,48.51,81.75,48.52,81.50,48.49,81.45,48.44,81.67,48.42,81.95,48.42,82.03,48.46,82.05,48.44,82.15,48.40,82.30,48.35,82.47
RZ_2461867_8081,null,null,50,0,2,48.34,82.65,48.33,82.78,48.34,82.72,48.35,82.38,48.36,82.03,48.39,81.85,48.44,81.85,48.45,81.85,48.45,81.85,48.42,81.80,48.60,81.78,48.76,81.72,48.89,81.72,48.84,81.70,48.81,81.70,48.83,81.62,48.79,81.58,48.71,81.38,48.65,81.25,48.70,81.28,48.74,81.45,48.79,81.62,48.77,81.67,48.76,81.70,48.79,81.97,48.84,82.28,48.80,82.55,48.75,82.30,48.70,82.03,48.77,81.80,48.83,81.88,48.86,82.05,48.90,82.17,48.95,82.25,48.96,82.17,48.94,81.97,48.91,81.83,48.91,81.95,48.92,82.17,48.94,82.45,48.95,82.53,49.00,82.30,49.04,82.00,48.99,81.78,48.89,81.95,48.81,82.05,48.83,81.95,48.85,81.72,48.85,81.60,48.86,81.53
RZ_2461867_8082,null,null,50,0,2,48.99,81.47,49.09,82.03,49.17,82.62,49.17,82.60,49.20,82.00,49.21,81.62,49.20,81.80,49.19,81.95,49.20,81.78,49.21,81.70,49.24,81.58,49.26,81.55,49.29,81.53,49.31,81.60,49.34,81.72,49.33,81.97,49.36,82.17,49.41,82.12,49.46,81.95,49.52,81.75,49.58,81.75,49.61,81.60,49.60,81.47,49.58,81.42,49.56,81.60,49.56,81.92,49.58,82.15,49.59,82.30,49.59,82.30,49.61,82.00,49.65,81.72,49.67,81.62,49.73,81.88,49.77,82.15,49.84,82.28,49.85,82.35,49.83,82.40,49.81,82.38,49.81,82.40,49.79,82.47,49.76,82.62,49.83,82.72,49.92,82.55,50.01,82.30,50.04,82.10,50.04,82.28,50.01,82.45,49.98,82.60,49.96,82.45,50.00,82.33
RZ_2461867_8083,null,null,50,0,2,50.05,82.20,50.08,82.38,50.17,82.58,50.25,82.70,50.25,82.55,50.15,82.20,50.11,81.95,50.17,81.88,50.24,82.03,50.24,82.22,50.23,82.38,50.23,82.45,50.24,82.42,50.26,82.38,50.29,82.45,50.27,82.58,50.27,82.53,50.30,82.22,50.33,81.83,50.42,81.62,50.51,81.62,50.56,81.80,50.52,81.88,50.49,81.80,50.49,81.67,50.49,81.67,50.49,81.83,50.48,81.95,50.44,82.03,50.41,82.03,50.41,82.00,50.41,82.03,50.42,82.08,50.50,82.33,50.58,82.58,50.61,82.58,50.56,82.35,50.51,82.10,50.58,82.08,50.65,82.12,50.73,82.17,50.73,82.20,50.73,82.20,50.71,81.95,50.71,81.72,50.73,81.62,50.75,81.70,50.77,81.80,50.76,81.75,50.76,81.78
RZ_2461867_8084,null,null,50,0,2,50.77,81.83,50.80,81.88,50.84,82.22,50.86,82.55,50.90,82.40,50.92,82.00,50.94,81.60,50.94,81.62,50.94,81.75,50.94,81.70,50.99,81.65,51.04,81.72,51.08,81.95,51.09,82.15,51.10,82.15,51.10,82.15,51.09,82.40,51.05,82.65,51.08,82.38,51.12,81.80,51.17,81.38,51.17,81.60,51.16,81.88,51.16,82.05,51.16,82.12,51.17,82.00,51.19,81.90,51.20,81.83,51.21,81.88,51.23,81.92,51.21,81.92,51.20,81.92,51.21,81.92,51.23,82.03,51.24,82.12,51.24,82.10,51.26,81.97,51.27,81.85,51.34,81.83,51.40,81.90,51.45,82.10,51.46,82.22,51.41,82.25,51.39,82.03,51.38,81.80,51.41,81.65,51.45,81.75,51.42,81.85,51.42,81.97,51.45,81.97
RZ_2461867_8085,null,null,50,0,2,51.52,81.72,51.60,81.47,51.61,81.62,51.59,82.05,51.54,82.50,51.51,82.42,51.49,82.25,51.54,82.10,51.61,82.03,51.67,82.12,51.64,82.17,51.61,82.17,51.59,82.10,51.58,81.97,51.62,81.90,51.67,81.92,51.69,82.17,51.65,82.42,51.59,82.50,51.56,82.38,51.52,82.22,51.51,82.15,51.54,82.15,51.59,81.97,51.64,81.65,51.62,81.33,51.61,81.17,51.66,81.22,51.73,81.38,51.81,81.58,51.86,81.88,51.91,82.10,51.96,82.15,51.99,82.00,51.96,81.83,51.92,81.95,51.89,82.15,51.91,82.38,51.95,82.40,51.99,82.30,52.01,82.20,52.01,82.08,52.00,82.05,51.98,82.03,51.95,81.95,51.95,81.90,51.96,81.90,51.98,81.92,51.96,81.92,51.96,81.67
RZ_2461867_8086,null,null,51,0,2,51.98,81.40,51.99,81.15,51.98,81.17,51.98,81.20,51.98,81.17,51.95,81.15,51.91,81.12,51.96,81.12,52.05,81.12,52.14,81.03,52.11,80.92,52.09,81.05,52.11,81.33,52.16,81.50,52.21,81.45,52.23,81.38,52.26,81.60,52.33,81.78,52.38,81.85,52.39,81.72,52.38,81.67,52.35,81.55,52.31,81.38,52.31,81.28,52.31,81.33,52.30,81.38,52.27,81.38,52.26,81.40,52.29,81.42,52.38,81.47,52.46,81.42,52.54,81.30,52.56,81.08,52.58,80.92,52.55,81.03,52.54,81.40,52.54,81.72,52.58,81.80,52.58,81.70,52.59,81.72,52.58,81.78,52.56,81.85,52.56,81.83,52.55,81.83,52.55,81.83,52.54,81.83,52.61,81.38,52.66,80.88,52.69,81.03,52.65,81.62,52.62,81.97
RZ_2461867_8087,null,null,50,0,2,52.66,81.72,52.73,81.45,52.79,81.47,52.83,81.50,52.85,81.55,52.86,81.42,52.89,81.30,52.90,81.17,52.90,81.20,52.89,81.40,52.92,81.60,52.95,81.67,52.99,81.55,53.00,81.38,53.00,81.28,53.00,81.38,53.04,81.53,53.08,81.67,53.06,81.65,53.01,81.67,52.96,81.70,52.99,81.70,53.01,81.67,53.01,81.62,53.01,81.58,53.08,81.47,53.14,81.33,53.21,81.20,53.23,81.33,53.26,81.53,53.29,81.72,53.33,81.72,53.34,81.42,53.33,81.12,53.27,81.05,53.24,81.28,53.19,81.50,53.15,81.50,53.12,81.42,53.14,81.40,53.23,81.38,53.33,81.62,53.41,81.85,53.42,82.05,53.41,82.00,53.39,81.85,53.36,81.72,53.35,81.62,53.39,81.55,53.39,81.47
RZ_2461867_8088,null,null,50,0,2,53.39,81.35,53.41,81.10,53.49,80.88,53.55,80.85,53.58,81.08,53.55,81.47,53.54,81.70,53.59,81.55,53.64,81.20,53.73,80.80,53.75,80.75,53.77,80.62,53.76,80.50,53.71,80.38,53.65,80.67,53.60,81.05,53.58,81.55,53.58,81.80,53.55,82.05,53.55,81.72,53.58,81.22,53.70,80.75,53.80,80.95,53.85,81.22,53.83,81.50,53.86,81.58,53.92,81.65,54.01,81.45,54.04,81.17,54.05,80.97,54.00,80.90,53.95,80.88,53.90,80.85,53.89,81.08,53.89,81.12,53.89,81.12,53.91,81.05,53.94,81.08,53.96,81.03,53.98,80.97,53.98,80.92,53.98,80.92,54.02,81.20,54.06,81.45,54.10,81.40,54.09,81.12,54.10,80.92,54.11,81.03,54.15,81.28,54.19,81.47
RZ_2461867_8089,null,null,50,0,2,54.25,81.60,54.30,81.53,54.35,81.45,54.34,81.35,54.31,81.28,54.31,81.30,54.30,81.33,54.30,81.35,54.30,81.33,54.30,81.28,54.39,81.25,54.46,81.30,54.51,81.35,54.46,81.47,54.38,81.60,54.33,81.45,54.30,81.17,54.31,80.97,54.34,81.00,54.39,81.05,54.50,81.00,54.58,81.08,54.61,81.10,54.58,81.10,54.54,81.08,54.49,81.03,54.56,81.03,54.64,81.05,54.73,81.05,54.71,81.28,54.70,81.50,54.69,81.67,54.69,81.45,54.69,81.05,54.73,80.67,54.75,80.83,54.76,81.22,54.75,81.65,54.77,81.60,54.81,81.47,54.84,81.33,54.85,81.33,54.86,81.30,54.90,81.47,54.92,81.70,54.95,81.47,54.95,81.08,54.96,80.88,54.98,81.28,54.98,81.67
RZ_2461867_8090,null,null,51,0,2,54.96,81.75,54.95,81.65,54.98,81.42,54.99,81.38,55.00,81.40,55.01,81.50,55.00,81.47,54.99,81.42,55.00,81.38,55.09,81.28,55.17,81.17,55.23,81.08,55.21,81.10,55.25,81.15,55.34,80.95,55.41,80.72,55.39,80.70,55.34,80.92,55.27,81.10,55.29,81.08,55.33,81.00,55.34,80.97,55.34,80.97,55.31,81.03,55.30,81.05,55.30,81.12,55.31,81.17,55.24,80.70,55.02,80.15,54.81,79.67,54.48,79.78,54.16,79.85,53.77,79.80,53.48,79.70,53.10,79.58,52.66,79.45,52.29,79.42,51.95,79.70,51.59,80.05,51.17,80.35,50.81,80.40,50.61,80.33,50.42,80.28,50.30,80.72,50.08,81.20,49.94,81.55,49.83,81.33,49.80,81.10,49.80,81.08,49.79,81.22,49.77,81.42
RZ_2461867_8091,null,null,50,0,2,49.76,81.55,49.76,81.33,49.77,81.08,49.76,81.03,49.74,81.22,49.73,81.42,49.75,81.67,49.75,81.92,49.76,81.88,49.84,81.58,49.90,81.28,49.95,81.20,49.92,81.15,49.89,80.97,49.86,80.83,49.88,80.65,49.88,80.53,49.90,80.50,49.91,80.53,49.94,80.58,49.94,80.62,49.95,80.65,49.95,80.70,49.95,80.80,49.95,80.92,49.95,81.15,49.94,81.33,49.92,81.22,49.96,81.05,50.02,80.88,50.08,80.97,50.09,81.15,50.11,81.25,50.15,81.30,50.23,80.85,50.29,80.42,50.33,80.40,50.30,80.83,50.29,81.25,50.30,80.92,50.33,80.67,50.38,80.42,50.41,80.53,50.45,80.67,50.45,80.85,50.45,81.00,50.46,81.00,50.48,81.08,50.46,81.17,50.45,81.20
RZ_2461867_8092,null,null,50,0,2,50.49,81.03,50.51,80.88,50.54,80.78,50.60,80.70,50.67,80.62,50.79,80.55,50.83,80.47,50.88,80.40,50.89,80.42,50.90,80.50,50.90,80.60,50.89,80.62,50.88,80.78,50.84,80.90,50.83,80.97,50.90,80.62,51.00,80.33,51.09,80.10,51.08,80.25,51.05,80.40,51.09,80.53,51.11,80.55,51.16,80.53,51.15,80.50,51.15,80.47,51.16,80.50,51.17,80.50,51.20,80.30,51.21,80.20,51.23,80.17,51.23,80.40,51.24,80.50,51.29,80.53,51.36,80.22,51.38,79.92,51.34,79.72,51.34,79.85,51.38,80.00,51.44,79.85,51.44,79.70,51.45,79.55,51.45,79.53,51.45,79.45,51.44,79.53,51.42,79.78,51.42,80.05,51.46,80.08,51.50,80.00,51.51,79.95,51.52,79.95
RZ_2461867_8093,null,null,49,0,2,51.50,79.95,51.46,79.97,51.44,80.03,51.44,80.12,51.49,80.22,51.51,80.25,51.52,80.53,51.58,80.83,51.65,81.08,51.74,81.03,51.74,81.03,51.74,81.05,51.73,81.00,51.77,80.95,51.83,80.92,51.88,81.00,51.89,81.03,51.90,81.05,51.90,81.03,51.89,81.00,51.89,81.05,51.85,81.12,51.83,81.10,51.81,80.88,51.83,80.45,51.86,80.15,51.90,80.17,51.92,80.33,51.92,80.42,52.00,80.28,52.08,80.17,52.14,80.25,52.16,80.38,52.19,80.53,52.24,80.53,52.27,80.53,52.27,80.40,52.24,80.28,52.23,80.00,52.25,79.83,52.29,80.03,52.29,80.40,52.29,80.65,52.31,80.53,52.33,80.42,52.34,80.40,52.34,80.35,52.41,80.22,52.46,80.12
RZ_2461867_8094,null,null,50,0,2,52.49,79.97,52.49,79.90,52.49,79.88,52.51,80.00,52.54,80.10,52.52,80.05,52.49,79.90,52.44,80.22,52.42,80.67,52.46,81.12,52.54,80.90,52.61,80.65,52.62,80.33,52.62,80.25,52.62,80.25,52.62,80.40,52.64,80.58,52.65,80.75,52.66,80.85,52.67,80.75,52.74,80.55,52.81,80.35,52.88,80.17,52.85,79.95,52.84,79.75,52.80,80.12,52.79,80.53,52.74,81.00,52.71,81.10,52.69,80.88,52.70,80.58,52.76,80.28,52.81,80.30,52.85,80.38,52.85,80.42,52.83,80.42,52.80,80.42,52.85,80.42,52.92,80.53,52.99,80.60,53.00,80.67,53.00,80.85,52.95,81.00,52.90,81.17,52.94,81.20,53.02,81.17,53.10,80.95,53.09,80.72,53.09,80.53,53.10,80.47
RZ_2461867_8095,null,null,50,0,2,53.09,80.28,53.06,80.08,53.02,80.40,53.09,80.88,53.16,81.03,53.25,80.70,53.25,80.35,53.26,80.33,53.29,80.30,53.30,80.50,53.29,80.65,53.27,80.72,53.33,80.45,53.38,80.12,53.42,79.85,53.41,80.25,53.40,80.78,53.38,81.28,53.38,81.25,53.41,80.95,53.45,80.65,53.46,80.65,53.45,80.90,53.42,81.00,53.44,80.70,53.44,80.50,53.44,80.55,53.42,80.75,53.46,80.92,53.51,81.05,53.56,80.67,53.59,80.25,53.61,79.88,53.60,79.95,53.56,80.55,53.51,81.00,53.50,81.35,53.54,80.90,53.58,80.55,53.61,80.25,53.64,80.22,53.67,80.20,53.64,80.12,53.59,80.10,53.56,80.22,53.60,80.38,53.64,80.55,53.66,80.45,53.73,80.35,53.76,80.53
RZ_2461867_8096,null,null,50,0,6,53.81,80.80,53.86,80.85,53.94,80.60,53.91,80.42,53.85,80.50,53.81,80.60,53.84,80.60,53.84,80.58,53.83,80.53,53.81,80.53,53.79,80.53,53.79,80.58,53.80,80.65,53.86,80.80,53.94,80.85,54.00,80.92,53.99,80.95,53.98,81.00,53.98,80.97,54.02,80.95,54.05,80.92,54.05,80.92,54.01,80.92,53.99,80.88,54.00,80.75,54.01,80.55,54.02,80.40,54.06,80.33,54.08,80.35,54.08,80.45,54.09,80.53,54.15,80.22,54.23,79.92,54.26,79.90,54.29,80.17,54.30,80.45,54.31,80.40,54.27,80.40,54.24,80.45,54.21,80.28,54.21,80.05,54.23,80.28,54.25,80.70,54.26,81.03,54.30,80.78,54.31,80.47,54.33,80.33,54.30,80.50,54.27,80.70,54.25,80.90
RZ_2461867_8097,null,null,51,0,11,54.29,80.90,54.34,80.90,54.38,80.83,54.48,80.75,54.56,80.85,54.65,81.03,54.65,81.17,54.62,81.08,54.60,81.12,54.56,81.25,54.55,81.17,54.52,80.92,54.50,80.50,54.58,80.25,54.67,79.95,54.77,79.88,54.75,80.28,54.70,80.83,54.66,81.40,54.66,81.28,54.65,80.95,54.65,80.42,54.65,80.17,54.71,80.05,54.73,80.25,54.74,80.33,54.73,80.28,54.73,80.15,54.74,80.20,54.74,80.22,54.74,80.22,54.75,80.20,54.80,80.25,54.92,80.30,55.04,80.33,55.11,80.33,55.11,80.33,55.04,80.30,54.95,80.38,54.86,80.45,54.88,80.53,54.90,80.47,54.94,80.45,54.98,80.47,55.04,80.55,55.08,80.45,55.10,80.30,55.11,80.17,55.11,80.17,55.14,80.20,55.15,80.25
RZ_2461867_8098,null,null,50,0,11,55.16,80.33,55.15,80.38,55.17,80.42,55.19,80.42,55.21,80.40,55.24,80.38,55.24,80.35,55.24,80.35,55.21,80.33,55.20,80.45,55.19,80.67,55.20,80.90,55.23,80.92,55.26,80.85,55.33,80.80,55.38,80.85,55.41,80.90,55.38,80.88,55.33,80.83,55.29,80.53,55.31,80.22,55.33,80.35,55.34,80.78,55.35,81.17,55.46,81.08,55.58,80.80,55.66,80.53,55.66,80.38,55.70,80.38,55.76,80.30,55.80,80.22,55.77,80.08,55.79,80.00,55.80,79.95,55.81,80.20,55.79,80.47,55.77,80.72,55.76,80.92,55.76,81.05,55.75,81.17,55.73,81.15,55.69,81.12,55.73,81.12,55.81,81.10,55.90,80.97,55.91,80.85,55.88,80.75,55.83,80.70,55.81,80.67,55.88,80.58
RZ_2461867_8099,null,null,50,0,11,55.91,80.53,55.91,80.47,55.90,80.47,55.90,80.50,55.90,80.53,55.94,80.58,55.94,80.60,55.92,80.62,55.89,80.58,55.88,80.47,55.92,80.45,55.99,80.58,56.08,80.70,56.12,80.75,56.14,80.72,56.09,80.65,56.05,80.55,56.04,80.47,56.06,80.47,56.06,80.60,56.02,80.70,55.99,80.85,55.98,80.95,55.98,81.05,56.02,81.10,56.06,81.15,56.12,81.10,56.16,81.00,56.20,80.92,56.21,80.97,56.20,81.05,56.16,81.12,56.12,81.05,56.10,80.88,56.09,80.67,56.06,80.58,56.02,80.83,55.98,81.12,55.96,81.17,55.94,80.88,55.95,80.55,55.95,80.47,55.98,80.47,56.00,80.53,56.02,80.58,56.00,80.40,55.98,80.25,55.96,80.35,55.99,80.58,55.98,80.80
RZ_2461867_8100,null,null,50,0,3,55.96,80.78,55.94,80.95,55.95,81.12,55.98,81.28,56.02,81.22,56.08,81.15,56.09,81.08,56.15,81.03,56.20,81.05,56.29,81.10,56.31,80.95,56.35,80.70,56.36,80.53,56.36,80.60,56.36,80.50,56.38,80.35,56.38,80.22,56.35,80.38,56.34,80.53,56.34,80.67,56.38,80.83,56.42,80.90,56.49,80.97,56.45,80.92,56.39,81.08,56.31,81.22,56.29,81.15,56.30,80.75,56.34,80.33,56.38,80.35,56.39,80.55,56.42,80.75,56.48,80.70,56.52,80.60,56.55,80.50,56.58,80.42,56.60,80.40,56.60,80.33,56.60,80.30,56.58,80.15,56.52,80.05,56.48,80.10,56.44,80.33,56.48,80.88,56.51,81.28,56.55,81.17,56.55,80.80,56.50,80.42,56.46,80.50,56.41,80.58
RZ_2461867_8101,null,null,50,70,3,56.40,80.72,56.39,80.80,56.38,80.90,56.39,80.90,56.49,80.95,56.60,80.92,56.69,80.92,56.69,80.80,56.69,80.70,56.67,80.58,56.65,80.55,56.64,80.55,56.65,80.88,56.67,81.17,56.70,81.45,56.73,81.35,56.76,80.90,56.80,80.50,56.83,80.30,56.83,80.45,56.77,80.50,56.74,80.40,56.73,80.55,56.74,80.78,56.76,81.03,56.77,81.08,56.77,81.12,56.77,81.12,56.79,80.72,56.85,80.35,56.90,80.38,56.92,80.75,56.88,81.12,56.83,81.12,56.81,81.10,56.85,81.03,56.85,80.78,56.83,80.58,56.89,80.33,56.98,80.22,57.05,80.17,57.05,80.30,57.05,80.42,57.04,80.47,57.00,80.65,56.96,80.83,56.90,80.88,56.88,80.67,56.94,80.47,57.02,80.42
RZ_2461867_8102,null,null,50,0,3,57.09,80.50,57.09,80.50,57.16,80.47,57.24,80.42,57.30,80.42,57.31,80.30,57.34,80.15,57.36,80.35,57.38,80.67,57.39,80.97,57.41,80.75,57.41,80.55,57.41,80.50,57.39,80.53,57.38,80.58,57.39,80.47,57.41,80.50,57.42,80.62,57.42,80.90,57.44,81.22,57.45,81.40,57.48,81.45,57.48,81.45,57.54,81.10,57.61,80.75,57.69,80.38,57.69,80.35,57.61,80.40,57.54,80.47,57.50,80.78,57.55,80.95,57.56,81.12,57.55,81.00,57.54,80.95,57.56,80.92,57.62,80.90,57.67,80.85,57.66,81.00,57.61,81.17,57.61,81.42,57.66,81.50,57.73,81.30,57.74,81.05,57.74,80.80,57.73,80.83,57.71,80.88,57.67,80.85,57.65,80.83,57.67,80.75,57.75,80.65
RZ_2461867_8103,null,null,50,0,3,57.81,80.55,57.81,81.00,57.77,81.55,57.74,82.00,57.70,81.78,57.71,81.15,57.71,80.62,57.74,80.17,57.79,80.12,57.86,80.42,57.94,80.75,57.98,80.67,57.99,80.25,57.98,79.80,57.96,79.78,58.02,79.80,58.09,79.83,58.16,79.75,58.15,79.65,58.12,80.10,58.10,80.70,58.08,81.30,58.10,81.05,58.15,80.78,58.19,80.47,58.20,80.45,58.24,80.50,58.26,80.60,58.27,80.70,58.29,80.70,58.30,80.78,58.33,80.85,58.34,80.90,58.35,80.90,58.36,80.95,58.36,80.97,58.38,80.88,58.40,80.78,58.41,80.92,58.39,81.05,58.36,81.15,58.35,81.00,58.38,80.72,58.39,80.47,58.40,80.15,58.42,80.05,58.45,80.08,58.45,80.38,58.45,80.65,58.44,80.88
RZ_2461867_8104,null,null,51,0,3,58.42,80.95,58.41,80.95,58.42,80.90,58.42,80.85,58.45,80.88,58.51,80.88,58.58,80.85,58.58,81.00,58.52,81.17,58.49,81.35,58.50,81.30,58.52,81.03,58.56,80.78,58.61,80.78,58.65,81.00,58.67,80.97,58.71,80.65,58.75,80.33,58.77,80.22,58.80,80.20,58.81,80.17,58.80,80.10,58.79,80.05,58.77,80.00,58.79,80.00,58.80,80.20,58.81,80.40,58.83,80.62,58.85,80.92,58.84,81.22,58.91,81.28,58.99,81.00,59.02,80.70,58.96,80.75,58.90,80.80,58.91,80.65,58.95,80.45,58.99,80.38,58.98,80.50,58.95,80.60,58.94,80.53,58.96,80.45,58.99,80.33,59.02,80.30,59.04,80.55,59.01,80.83,58.96,81.10,58.92,81.10,58.95,81.08,59.00,81.08,59.04,81.08
RZ_2461867_8105,null,null,50,0,3,59.06,81.15,59.08,81.22,59.10,81.38,59.10,81.42,59.11,81.17,59.09,80.85,59.06,80.60,59.04,80.80,59.04,81.03,59.10,81.15,59.16,80.92,59.27,80.65,59.31,80.65,59.34,80.90,59.31,81.12,59.27,80.88,59.25,80.60,59.26,80.38,59.27,80.42,59.29,80.42,59.31,80.38,59.27,80.75,59.24,81.20,59.19,81.65,59.19,81.72,59.17,81.80,59.16,81.67,59.24,81.30,59.33,80.92,59.41,80.75,59.42,80.80,59.45,80.85,59.49,80.90,59.50,81.30,59.51,81.70,59.51,82.00,59.61,81.90,59.70,81.78,59.81,81.42,59.81,81.08,59.79,81.08,59.75,81.38,59.73,81.50,59.75,81.08,59.75,80.65,59.73,80.83,59.69,81.20,59.67,81.58,59.66,81.47,59.69,81.22
RZ_2461867_8106,null,null,50,0,3,59.71,80.80,59.73,80.47,59.75,80.70,59.76,81.10,59.77,81.50,59.77,81.40,59.80,81.15,59.81,80.90,59.79,81.12,59.75,81.50,59.75,81.58,59.75,81.25,59.75,80.78,59.77,80.65,59.83,80.80,59.86,81.08,59.86,81.40,59.86,81.47,59.86,81.50,59.86,81.42,59.84,81.35,59.83,81.30,59.81,81.45,59.81,81.62,59.80,81.72,59.80,81.60,59.86,81.50,59.91,81.35,59.96,81.25,59.96,81.00,59.96,80.78,59.96,80.53,59.98,80.50,59.96,80.67,59.95,81.20,59.94,81.67,59.92,82.05,59.92,81.92,60.10,81.85,60.27,81.75,60.49,81.92,60.52,82.10,60.71,82.28,61.12,82.35,61.66,82.40,62.41,82.58,63.34,82.78,64.54,83.00,65.81,83.12,67.19,83.25
RZ_2461867_8107,null,null,49,0,8,68.91,83.58,70.67,83.90,72.49,85.03,74.35,85.97,76.49,86.90,78.67,87.03,80.41,87.25,82.08,87.38,83.74,87.42,85.79,87.38,87.89,87.42,90.04,87.55,91.94,87.70,93.76,87.80,95.64,88.35,97.35,89.00,99.03,89.92,100.67,90.30,102.40,90.47,103.89,90.50,105.25,90.78,106.50,91.35,107.72,91.78,108.85,92.08,109.90,92.05,110.97,92.08,111.84,92.47,112.71,92.83,113.54,93.15,114.40,93.75,115.33,94.38,116.40,95.03,117.51,94.97,118.56,95.00,119.61,94.97,120.50,94.95,121.55,94.80,122.59,94.67,123.56,94.50,124.55,94.72,125.24,95.03,126.04,95.40,126.61,95.38,127.08,95.25,127.38,94.90,127.56,94.60,127.74,94.38,127.84,94.33,127.84,94.05
RZ_2461867_8108,null,null,50,0,5,127.74,93.85,127.64,93.65,127.55,93.88,127.56,94.03,127.47,94.20,127.35,94.15,127.17,94.15,127.00,94.12,126.85,94.12,126.78,94.10,126.79,94.08,126.78,94.10,126.69,94.10,126.53,94.15,126.39,94.15,126.20,94.22,126.09,94.38,125.90,94.70,125.84,95.00,125.76,95.20,125.74,95.22,125.62,95.17,125.53,95.12,125.47,95.08,125.38,95.22,125.29,95.35,125.15,95.45,125.10,95.45,125.04,95.38,125.03,95.08,125.00,94.83,124.99,94.50,124.97,94.38,124.92,94.42,124.85,94.58,124.76,94.88,124.66,95.22,124.60,95.55,124.58,95.40,124.56,95.08,124.54,94.95,124.49,95.12,124.42,95.38,124.39,95.38,124.38,95.33,124.34,95.22,124.30,95.17,124.24,95.20,124.20,95.33,124.14,95.55
RZ_2461867_8109,null,null,50,0,5,124.11,95.90,124.06,96.12,124.04,96.03,124.01,95.95,124.01,95.85,124.01,96.03,124.08,96.20,124.12,96.38,124.11,96.47,124.05,96.47,123.97,96.03,123.97,95.60,123.95,95.20,123.94,95.25,123.92,95.30,123.86,95.38,123.84,95.42,123.81,95.45,123.79,95.47,123.75,95.60,123.72,95.78,123.75,95.95,123.70,95.97,123.62,96.12,123.55,96.28,123.58,96.42,123.60,96.42,123.61,96.15,123.60,95.88,123.59,95.90,123.58,96.22,123.55,96.45,123.51,96.35,123.51,96.17,123.54,96.00,123.54,95.85,123.50,96.00,123.46,96.15,123.45,96.20,123.46,96.10,123.47,96.10,123.49,96.03,123.49,95.85,123.42,95.60,123.36,95.55,123.35,95.83,123.41,96.17,123.42,96.53,123.40,96.53,123.36,96.58
RZ_2461867_8110,null,null,51,0,5,123.31,96.65,123.24,96.40,123.16,96.08,123.11,95.75,123.08,95.72,123.04,95.67,123.03,95.62,123.10,95.80,123.17,96.03,123.21,96.05,123.16,95.85,123.10,95.83,123.08,96.00,123.11,96.30,123.16,96.40,123.19,96.17,123.14,95.83,123.10,95.55,123.11,95.70,123.06,96.15,123.03,96.53,122.97,96.83,122.96,96.80,123.04,96.38,123.17,95.92,123.33,95.50,123.36,95.70,123.34,95.92,123.30,95.70,123.28,95.30,123.24,95.22,123.20,95.58,123.19,95.90,123.17,95.75,123.14,95.65,123.11,95.58,123.08,95.58,123.06,95.55,123.08,95.50,123.09,95.55,123.10,95.58,123.10,95.30,123.10,95.00,123.15,95.05,123.24,95.35,123.33,95.67,123.75,95.58,124.15,95.45,124.71,95.28,125.14,95.38,125.97,95.42
RZ_2461867_8111,null,null,50,0,5,126.99,95.55,128.19,95.50,129.51,95.78,131.06,95.92,132.53,96.08,134.12,96.92,135.61,97.88,137.43,98.70,139.19,98.67,140.81,98.88,142.19,99.05,143.46,99.42,144.71,99.97,145.99,100.40,147.04,100.33,148.31,99.70,149.25,99.53,150.18,99.35,150.93,99.25,151.84,98.70,152.55,98.28,153.16,97.97,153.70,97.90,154.26,97.83,154.62,97.75,155.12,98.22,155.71,98.60,156.22,98.10,156.49,97.12,156.54,96.42,156.69,96.70,156.78,97.20,156.81,97.55,156.76,97.80,156.74,97.72,156.69,97.50,156.64,97.08,156.47,96.80,156.28,96.42,156.09,96.08,156.03,95.67,155.97,95.53,155.88,95.55,155.62,96.03,155.43,96.65,155.26,97.25,155.24,97.12,155.09,96.90,154.96,96.88,154.82,97.17
RZ_2461867_8112,null,null,50,0,5,154.78,97.53,154.71,97.62,154.68,97.67,154.61,97.10,154.54,96.53,154.28,96.08,154.06,96.15,153.88,96.30,153.89,96.42,153.86,96.58,153.85,96.60,153.85,96.58,153.81,96.95,153.75,97.20,153.68,97.42,153.66,97.25,153.65,97.17,153.53,97.20,153.40,97.22,153.29,97.25,153.29,97.15,153.26,97.05,153.24,96.92,153.22,97.00,153.22,97.08,153.21,97.17,153.20,97.20,153.19,97.22,153.18,97.17,153.19,97.15,153.07,97.20,152.93,97.40,152.76,97.53,152.74,97.55,152.74,97.53,152.76,97.42,152.79,97.25,152.75,97.08,152.69,97.22,152.64,97.45,152.61,97.40,152.62,97.12,152.64,96.85,152.65,96.88,152.75,97.15,152.84,97.42,152.91,97.62,152.89,97.50,152.85,97.40,152.80,97.35
RZ_2461867_8113,null,null,50,0,5,152.76,97.40,152.75,97.47,152.65,97.60,152.54,97.70,152.46,97.67,152.49,97.55,152.50,97.38,152.45,97.25,152.39,97.20,152.36,97.20,152.38,97.03,152.29,96.85,152.19,97.00,152.09,97.33,152.09,97.60,152.14,97.58,152.16,97.58,152.19,97.50,152.14,97.40,152.12,97.28,152.12,97.28,152.12,97.38,152.19,97.47,152.24,97.40,152.26,97.38,152.19,97.35,152.07,97.58,152.01,97.67,151.99,97.78,152.01,97.78,152.03,97.67,152.03,97.58,152.04,97.50,152.05,97.53,152.06,97.55,152.04,97.58,152.03,97.60,152.01,97.58,152.01,97.53,151.99,97.45,151.97,97.35,151.94,97.12,151.94,96.90,151.97,96.83,152.01,96.90,152.05,96.97,152.06,97.05,152.07,97.12,152.07,96.80,152.03,96.47
RZ_2461867_8114,null,null,49,0,5,151.95,96.15,151.89,96.15,151.86,96.50,151.78,96.90,151.68,97.17,151.59,97.12,151.47,97.00,151.38,96.97,151.26,96.90,151.06,96.88,150.69,96.72,150.25,96.65,149.61,96.58,149.09,96.53,148.11,96.62,147.15,96.97,146.01,97.62,144.94,98.25,143.61,98.90,142.06,99.50,140.19,100.20,138.31,101.08,136.10,102.03,133.88,102.92,131.54,103.88,129.24,104.78,127.17,105.62,125.01,106.17,123.01,106.65,120.78,107.10,118.72,107.42,116.42,107.55,114.19,107.67,111.80,107.83,109.66,108.15,107.54,108.42,105.41,108.40,103.14,108.30,101.08,108.08,99.24,108.08,97.55,108.03,95.60,108.08,93.38,108.53,91.25,109.00,89.30,109.60,87.71,109.80,86.21,110.47,84.83,111.12,83.51,111.72
RZ_2461867_8115,null,null,50,0,5,82.30,111.67,81.14,111.55,79.97,111.42,78.56,111.25,77.01,110.95,75.42,110.65,74.05,110.22,72.78,109.80,71.61,109.35,70.65,109.15,69.90,109.00,69.30,108.88,68.74,108.80,68.35,108.78,68.15,108.78,68.09,108.78,68.06,108.92,68.09,109.15,68.10,109.40,68.40,109.50,68.72,109.45,69.25,109.42,69.53,109.38,69.81,109.42,69.92,109.45,70.00,109.45,70.05,109.30,70.08,109.03,70.08,108.40,70.06,107.92,70.06,107.53,70.03,107.42,69.99,107.22,69.94,107.12,69.95,107.42,69.97,107.83,70.03,108.22,70.14,108.22,70.22,108.22,70.39,108.25,70.49,108.20,70.59,108.17,70.69,108.22,70.78,108.33,70.88,108.38,70.89,108.33,70.88,108.28,70.86,108.22,70.84,108.17,70.86,108.05
RZ_2461867_8116,null,null,51,0,5,70.88,107.88,70.89,107.70,70.89,107.58,70.88,107.53,70.88,107.50,70.89,107.50,70.92,107.58,70.94,107.62,70.95,107.70,70.94,107.75,70.96,107.78,70.97,107.85,71.00,107.92,71.00,107.95,71.06,107.92,71.12,107.83,71.17,107.72,71.17,107.85,71.15,108.05,71.10,108.28,71.06,108.08,71.05,107.85,71.08,107.62,71.05,107.67,71.01,107.75,71.06,107.83,71.17,107.85,71.29,107.88,71.29,107.97,71.30,108.08,71.26,108.03,71.22,107.72,71.28,107.40,71.35,107.25,71.42,107.28,71.41,107.55,71.45,107.85,71.51,108.17,71.56,108.20,71.56,108.03,71.55,107.83,71.55,107.67,71.54,107.80,71.56,107.72,71.59,107.58,71.60,107.35,71.60,107.33,71.60,107.33,71.60,107.35,71.58,107.45,71.53,107.75
RZ_2461867_8117,null,null,50,0,5,71.49,108.00,71.51,108.15,71.59,108.12,71.67,108.08,71.71,108.25,71.71,108.42,71.71,108.28,71.72,107.97,71.72,107.70,71.72,107.92,71.74,108.17,71.75,108.40,71.74,108.42,71.70,108.12,71.62,107.83,71.59,107.55,71.53,107.70,71.51,108.00,71.53,108.28,71.58,108.30,71.71,108.25,71.84,108.17,71.92,108.20,71.91,108.20,71.90,108.25,71.90,108.30,71.89,108.33,71.88,108.30,71.85,108.28,71.85,108.33,71.84,108.35,71.84,108.30,71.84,108.25,71.83,108.28,71.89,108.08,71.96,107.80,72.03,107.60,72.01,107.75,72.00,107.90,72.00,108.05,71.97,108.15,71.96,108.22,71.95,108.22,71.97,108.22,72.01,107.97,72.03,107.72,72.04,107.67,72.03,107.88,72.03,108.08,72.06,108.10
RZ_2461867_8118,null,null,50,0,5,72.08,108.12,72.11,107.95,72.09,107.80,72.09,107.62,72.08,107.62,72.10,107.85,72.11,108.10,72.17,108.10,72.22,107.88,72.25,107.55,72.25,107.47,72.21,107.88,72.19,108.38,72.19,108.80,72.21,108.65,72.24,108.40,72.22,108.12,72.21,107.92,72.21,107.75,72.22,107.70,72.17,107.65,72.12,107.70,72.08,107.75,72.08,107.80,72.08,107.85,72.12,107.72,72.25,107.67,72.36,107.58,72.42,107.62,72.45,107.60,72.49,107.58,72.42,107.53,72.35,107.55,72.31,107.62,72.36,107.72,72.38,107.78,72.34,107.88,72.31,108.03,72.31,108.15,72.33,108.05,72.38,107.92,72.41,107.78,72.44,107.75,72.44,107.80,72.42,107.90,72.42,107.90,72.40,107.92,72.38,107.92,72.34,108.05,72.31,108.05
RZ_2461867_8119,null,null,50,0,5,72.29,108.08,72.28,107.92,72.28,107.60,72.26,107.17,72.28,106.92,72.28,107.35,72.29,107.85,72.30,108.10,72.35,107.85,72.39,107.62,72.41,107.58,72.39,107.50,72.38,107.38,72.35,107.33,72.34,107.28,72.30,107.28,72.26,107.22,72.24,107.20,72.24,107.38,72.26,107.58,72.28,107.78,72.26,107.78,72.33,107.70,72.39,107.72,72.45,107.88,72.44,108.12,72.42,108.05,72.44,107.42,72.39,106.75,72.36,106.33,72.38,106.47,72.45,106.85,72.36,107.12,72.25,107.33,72.11,107.17,72.11,107.05,72.10,106.90,72.11,106.90,72.11,106.90,72.12,106.90,72.09,106.90,72.04,106.90,71.81,106.90,71.44,106.95,70.95,107.03,70.67,107.12,70.61,107.08,70.94,106.97,71.47,107.17,72.40,107.50
RZ_2461867_8120,null,null,50,0,5,73.56,107.83,74.71,107.90,76.03,107.97,77.41,107.95,79.29,107.92,81.06,108.00,83.04,108.33,85.06,108.50,87.60,108.45,89.96,108.03,92.19,107.67,93.99,107.53,95.67,107.58,97.42,107.50,99.09,106.97,100.67,106.47,102.01,106.35,103.34,106.60,104.72,106.80,106.34,106.70,107.79,106.97,109.26,107.25,110.66,107.20,112.08,106.70,113.39,106.22,114.44,106.10,115.67,105.55,116.99,104.75,118.31,103.75,119.54,102.62,120.50,101.75,121.54,100.88,122.50,100.40,123.35,99.85,124.15,98.97,124.79,98.28,125.54,97.53,126.10,97.30,126.70,97.15,127.25,97.10,127.75,97.08,128.20,96.83,128.44,96.40,128.59,95.97,128.55,95.83,128.47,95.85,128.39,95.67,128.30,95.42,128.20,95.10,128.00,95.05
RZ_2461867_8121,null,null,50,0,5,127.81,95.10,127.47,95.25,127.28,95.38,127.06,95.38,126.96,95.33,126.85,95.53,126.75,95.85,126.55,96.30,126.36,96.47,126.10,96.60,126.01,96.45,125.66,96.38,125.39,96.33,125.04,96.50,124.89,96.70,124.71,96.90,124.60,96.62,124.51,96.28,124.42,96.00,124.38,96.15,124.29,96.62,124.17,96.95,124.06,97.08,123.99,96.88,123.96,97.03,123.95,97.33,123.86,97.67,123.78,97.70,123.69,97.62,123.67,97.53,123.67,97.45,123.65,97.38,123.64,97.33,123.64,97.20,123.65,97.12,123.60,97.05,123.53,97.12,123.39,97.53,123.33,97.90,123.17,97.97,123.10,97.72,123.01,97.38,123.01,97.30,123.00,97.42,123.06,97.62,123.10,97.85,123.12,97.83,123.09,97.85,122.99,97.78,122.90,97.65
RZ_2461867_8122,null,null,50,0,13,122.80,97.53,122.78,97.85,122.76,98.28,122.70,98.55,122.66,98.28,122.62,98.00,122.66,97.85,122.69,97.85,122.71,97.70,122.71,97.58,122.67,97.50,122.61,97.58,122.55,97.78,122.55,97.90,122.54,98.05,122.54,98.08,122.53,98.12,122.50,98.20,122.47,98.30,122.47,98.45,122.49,98.50,122.49,98.33,122.53,98.08,122.55,97.85,122.59,97.85,122.58,97.85,122.56,97.78,122.49,97.67,122.42,97.47,122.36,97.42,122.36,97.35,122.38,97.50,122.40,97.72,122.29,97.95,122.16,97.97,122.06,97.85,122.03,97.53,122.01,97.30,122.00,97.15,122.08,97.25,122.15,97.47,122.19,97.62,122.20,97.75,122.17,97.80,122.14,97.92,122.09,98.10,122.04,98.28,122.05,98.28,122.05,98.10,122.03,97.58
RZ_2461867_8123,null,null,50,0,13,122.01,96.97,122.00,96.45,122.00,96.40,122.03,96.50,122.04,96.62,122.03,96.70,121.99,96.75,121.96,96.83,121.96,97.00,121.96,97.28,121.96,97.45,121.97,97.17,121.97,96.85,121.96,96.42,121.94,96.33,121.94,96.60,121.94,96.97,121.92,97.33,121.90,97.28,121.88,97.25,121.86,97.28,121.89,97.47,121.91,97.67,121.89,97.60,121.84,97.35,121.80,97.10,121.76,97.17,121.74,97.28,121.71,97.35,121.76,97.35,121.81,96.92,121.81,96.53,121.78,96.22,121.74,96.38,121.71,96.58,121.67,96.72,121.66,96.88,121.65,96.97,121.65,97.10,121.67,97.15,121.72,97.22,121.79,97.25,121.81,97.08,121.75,96.83,121.66,96.55,121.58,96.97,121.58,97.50,121.60,97.83,121.61,97.62,121.61,97.28
RZ_2461867_8124,null,null,50,0,13,121.59,97.20,121.58,97.12,121.61,97.20,121.64,97.25,121.67,97.20,121.65,97.00,121.64,96.67,121.64,96.45,121.66,96.62,121.66,96.92,121.67,97.25,121.67,97.08,121.71,96.88,121.74,96.72,121.66,96.75,121.56,96.80,121.45,96.78,121.44,96.75,121.41,96.58,121.38,96.50,121.35,96.55,121.39,96.75,121.42,97.05,121.45,97.25,121.45,97.40,121.44,97.35,121.46,97.22,121.50,97.10,121.55,97.17,121.58,97.35,121.59,97.30,121.56,97.08,121.55,96.90,121.56,96.92,121.55,97.10,121.50,97.15,121.42,97.17,121.35,96.90,121.29,96.65,121.25,96.38,121.25,96.30,121.26,96.78,121.29,97.33,121.29,97.60,121.26,96.95,121.24,96.33,121.21,96.42,121.21,96.88,121.22,97.33,121.24,97.05
RZ_2461867_8125,null,null,50,0,5,121.22,96.92,121.17,96.72,121.12,96.80,121.10,96.67,121.14,96.60,121.16,96.70,121.16,96.80,121.14,96.88,121.10,96.83,121.08,96.78,121.04,96.65,121.01,96.47,121.00,96.25,121.03,96.25,121.06,96.35,121.06,96.42,121.08,96.40,121.11,96.40,121.14,96.40,121.10,96.28,121.05,96.17,121.01,96.42,121.00,96.80,121.01,97.17,121.01,97.17,121.01,97.10,121.01,96.95,121.00,96.95,120.97,97.15,120.95,97.42,120.91,97.03,120.88,96.50,120.85,96.25,120.84,96.53,120.84,96.78,120.84,96.78,120.84,96.78,120.86,96.97,120.89,97.17,120.91,96.88,120.88,96.40,120.85,96.15,120.83,96.40,120.86,96.60,120.90,96.55,120.94,96.67,120.92,96.85,120.89,97.05,120.78,97.05,120.67,97.08
RZ_2461867_8126,null,null,50,0,5,120.67,97.05,120.75,97.08,120.80,97.15,120.76,97.22,120.72,97.28,120.71,97.15,120.67,96.90,120.64,96.70,120.65,96.62,120.64,96.67,120.62,96.72,120.59,96.83,120.60,96.92,120.62,96.80,120.62,96.62,120.61,96.47,120.60,96.42,120.66,96.35,120.74,96.30,120.80,96.30,120.78,96.33,120.70,96.50,120.65,96.65,120.61,96.80,120.61,96.80,120.62,96.75,120.64,96.72,120.65,96.72,120.66,96.85,120.64,96.90,120.61,96.97,120.59,96.92,120.59,96.88,120.59,96.80,120.59,96.85,120.60,97.05,120.55,97.30,120.49,97.45,120.42,97.35,120.42,97.08,120.42,96.78,120.45,96.62,120.49,96.60,120.50,96.70,120.50,96.83,120.53,97.00,120.54,97.03,120.54,97.22,120.50,97.35,120.45,97.50
RZ_2461867_8127,null,null,50,0,5,120.40,97.53,120.36,97.22,120.35,96.92,120.36,96.65,120.39,96.45,120.44,96.28,120.46,96.05,120.50,96.00,120.50,96.00,120.50,96.08,120.47,96.10,120.41,96.10,120.38,96.30,120.35,96.62,120.28,96.95,120.20,97.08,120.14,97.12,120.15,97.10,120.19,96.95,120.20,96.75,120.21,96.67,120.24,96.75,120.29,96.85,120.33,96.97,120.33,97.00,120.30,97.03,120.29,96.97,120.29,96.95,120.28,96.90,120.25,96.92,120.22,96.97,120.20,97.05,120.25,96.97,120.30,96.75,120.33,96.30,120.30,96.00,120.22,96.20,120.17,96.55,120.12,97.10,120.15,97.33,120.17,97.38,120.20,97.08,120.20,96.75,120.10,96.88,120.01,97.17,119.92,97.42,119.92,97.38,119.92,97.40,119.97,97.45,120.03,97.45
RZ_2461867_8128,null,null,51,0,5,120.05,97.35,119.99,97.25,119.94,97.17,119.90,97.17,119.89,97.15,119.88,97.10,119.89,97.03,119.90,96.97,119.90,96.72,119.91,96.50,119.91,96.47,119.86,96.67,119.85,97.05,119.83,97.25,119.84,97.33,119.84,97.12,119.83,96.95,119.81,96.90,119.80,97.05,119.83,97.22,119.85,97.33,119.89,97.22,119.88,97.03,119.88,96.85,119.86,96.88,119.88,96.92,119.89,96.97,119.89,96.97,119.88,96.70,119.88,96.40,119.89,96.30,119.85,96.42,119.81,96.55,119.78,96.83,119.78,97.15,119.79,97.47,119.81,97.50,119.83,97.50,119.81,97.38,119.78,97.22,119.74,96.92,119.72,96.75,119.72,96.85,119.76,97.20,119.79,97.55,119.80,97.62,119.78,97.33,119.75,97.05,119.76,96.75,119.83,96.80,119.90,96.85
RZ_2461867_8129,null,null,50,0,5,119.91,96.90,119.89,96.92,119.85,96.95,119.83,96.95,119.81,97.08,119.81,97.17,119.80,97.28,119.79,97.28,119.78,97.03,119.69,97.05,119.59,97.00,119.50,97.15,119.47,97.08,119.46,96.95,119.46,96.83,119.49,96.67,119.47,96.60,119.45,96.67,119.51,96.83,119.61,96.97,119.71,97.20,119.72,97.38,119.74,97.17,119.74,96.83,119.74,96.85,119.75,97.25,119.76,97.38,119.76,97.12,119.75,96.92,119.74,97.03,119.71,96.95,119.65,96.85,119.59,96.67,119.53,96.67,119.53,96.60,119.55,96.50,119.58,96.62,119.59,96.88,119.55,97.03,119.53,96.85,119.51,96.30,119.54,95.85,119.55,96.08,119.56,96.67,119.58,97.30,119.59,97.25,119.60,97.22,119.54,97.17,119.47,97.20,119.42,97.08
RZ_2461867_8130,null,null,50,0,5,119.45,96.95,119.47,96.80,119.51,96.72,119.53,96.67,119.54,96.62,119.56,96.60,119.59,96.58,119.59,96.50,119.55,96.42,119.54,96.33,119.54,96.33,119.53,96.33,119.51,96.40,119.50,96.50,119.51,96.47,119.51,96.38,119.54,96.25,119.56,96.40,119.61,96.58,119.62,96.70,119.61,96.62,119.59,96.67,119.55,96.78,119.55,97.03,119.46,97.15,119.38,97.28,119.30,97.17,119.31,97.08,119.33,97.00,119.38,96.83,119.41,96.67,119.47,96.80,119.51,97.10,119.46,97.17,119.38,96.95,119.28,96.75,119.25,96.62,119.24,96.53,119.24,96.85,119.25,97.30,119.25,97.58,119.24,97.42,119.29,97.25,119.36,97.28,119.41,97.25,119.39,97.25,119.35,97.28,119.34,97.30,119.31,97.17,119.29,97.05
RZ_2461867_8131,null,null,50,0,5,119.26,96.88,119.19,96.85,119.14,96.80,119.09,96.78,119.10,96.75,119.20,96.75,119.29,96.97,119.39,97.22,119.41,97.50,119.35,97.53,119.28,97.47,119.20,97.35,119.24,97.30,119.25,97.35,119.28,97.30,119.29,97.10,119.31,96.88,119.33,96.78,119.29,96.72,119.26,96.72,119.24,96.75,119.22,96.72,119.21,96.65,119.21,96.55,119.21,96.50,119.22,96.50,119.22,96.58,119.22,96.62,119.22,96.62,119.20,96.65,119.17,96.75,119.14,96.88,119.14,96.92,119.14,96.88,119.14,96.83,119.19,96.72,119.24,96.80,119.28,96.97,119.25,97.17,119.22,97.17,119.20,97.10,119.14,96.92,118.96,96.90,118.64,97.00,118.38,97.55,118.03,98.12,117.74,99.03,117.30,99.53,116.61,99.70,115.70,99.50
RZ_2461867_8132,null,null,50,0,5,114.51,99.30,113.34,100.15,112.24,101.05,111.24,101.95,109.95,102.15,108.20,102.97,106.31,104.50,104.53,106.72,102.95,108.88,101.11,110.78,99.12,112.05,96.85,113.35,94.83,114.15,93.09,115.58,91.46,117.10,89.83,118.85,88.29,119.85,86.99,120.08,85.55,120.45,83.89,120.90,81.65,121.95,79.59,122.62,77.69,123.80,76.33,124.67,75.00,125.53,73.81,126.42,72.79,127.05,71.94,128.68,71.10,129.65,70.42,130.68,69.81,130.82,69.24,131.00,68.51,131.07,67.72,131.25,66.79,131.38,66.03,131.45,65.20,131.30,64.46,131.18,63.50,130.80,62.64,130.40,61.80,129.85,60.91,129.60,60.21,129.38,59.60,129.32,59.23,129.38,58.69,129.38,58.34,130.00,58.14,130.57,58.09,131.15,58.05,131.10
RZ_2461867_8133,null,null,50,0,5,58.02,131.05,58.08,131.03,58.33,131.10,58.56,131.15,58.81,131.20,59.00,131.22,59.23,130.82,59.46,130.43,59.59,130.12,59.69,130.22,59.80,130.30,59.86,130.22,59.92,130.18,59.96,130.12,60.00,130.10,60.00,130.05,60.09,130.10,60.20,130.15,60.31,130.20,60.34,130.22,60.41,130.12,60.49,130.07,60.55,130.55,60.60,131.10,60.67,131.22,60.84,130.82,60.92,130.65,60.99,130.90,61.00,130.85,61.00,130.55,61.04,130.25,61.14,130.25,61.23,130.25,61.31,130.47,61.34,130.72,61.40,130.85,61.48,130.60,61.56,130.47,61.60,130.60,61.61,130.85,61.64,130.97,61.65,130.85,61.65,130.70,61.64,130.57,61.65,130.75,61.73,130.95,61.79,131.10,61.90,131.10,61.95,131.07,62.02,130.72
RZ_2461867_8134,null,null,50,0,5,62.04,130.35,62.06,130.03,62.06,130.18,62.05,130.45,62.04,130.68,62.04,130.82,62.08,130.78,62.19,130.65,62.27,130.55,62.34,130.60,62.34,130.72,62.35,130.85,62.39,130.80,62.42,130.68,62.45,130.45,62.50,130.28,62.55,130.18,62.60,130.18,62.66,130.20,62.71,130.28,62.76,130.35,62.75,130.53,62.75,130.65,62.81,130.80,62.89,130.85,62.95,130.93,62.95,130.95,62.94,130.90,62.94,130.97,62.94,131.10,62.95,130.78,62.96,130.35,62.98,129.95,63.00,129.97,63.05,130.00,63.16,129.97,63.24,129.82,63.33,129.68,63.33,129.55,63.31,129.47,63.29,129.72,63.25,130.00,63.21,130.22,63.21,130.22,63.24,130.25,63.39,130.35,63.54,130.45,63.64,130.57,63.61,130.62,63.59,130.57
RZ_2461867_8135,null,null,50,0,5,63.60,130.47,63.60,130.35,63.62,130.30,63.64,130.50,63.64,130.72,63.60,130.78,63.65,130.68,63.73,130.60,63.84,130.62,63.88,130.57,63.91,130.50,63.90,130.45,63.89,130.60,63.88,130.72,63.89,130.72,63.91,130.50,63.95,130.28,63.99,130.22,64.00,130.32,64.00,130.40,64.03,130.38,64.05,130.38,64.08,130.43,64.08,130.47,64.09,130.50,64.10,130.57,64.12,130.62,64.19,130.57,64.25,130.43,64.30,130.28,64.30,130.20,64.30,130.22,64.30,130.07,64.31,129.90,64.30,130.00,64.31,130.28,64.31,130.57,64.34,130.43,64.35,130.15,64.38,129.88,64.38,129.75,64.35,129.97,64.31,130.28,64.40,130.55,64.59,130.65,64.78,130.68,64.86,130.38,65.01,130.07,65.12,130.25,65.33,130.72
RZ_2461867_8136,null,null,50,0,5,65.41,130.93,65.51,130.78,65.54,130.62,65.25,130.35,64.72,129.97,63.94,129.57,63.26,129.00,62.64,128.43,62.00,127.58,61.19,127.20,60.33,126.65,59.49,126.40,58.59,125.90,57.88,125.45,57.10,124.65,56.69,124.15,56.09,123.75,55.74,123.67,55.44,123.62,55.36,123.60,55.33,123.08,55.33,122.58,55.41,122.15,55.51,122.28,55.66,122.58,55.73,122.80,55.79,122.97,55.83,122.92,55.85,122.83,55.86,122.47,55.83,122.20,55.74,121.97,55.65,121.97,55.61,121.85,55.62,121.72,55.66,121.30,55.67,120.97,55.69,120.67,55.69,120.62,55.69,120.58,55.69,120.45,55.69,120.40,55.75,120.25,55.81,120.05,55.89,119.85,56.00,119.78,56.11,119.83,56.20,119.97,56.17,120.08,56.15,120.25
RZ_2461867_8137,null,null,50,0,5,56.12,120.28,56.12,119.95,56.27,119.65,56.44,119.42,56.58,119.65,56.54,119.83,56.51,119.88,56.49,119.80,56.50,119.75,56.50,119.80,56.49,119.92,56.48,119.95,56.50,119.95,56.58,119.83,56.65,119.67,56.70,119.47,56.70,119.40,56.69,119.62,56.73,119.90,56.76,120.20,56.83,119.90,56.90,119.70,56.96,119.47,57.00,119.58,56.96,119.80,56.94,120.03,56.94,120.22,56.98,120.15,57.02,120.08,57.11,120.05,57.17,120.05,57.21,120.03,57.21,119.95,57.27,119.70,57.35,119.50,57.33,119.53,57.24,119.70,57.16,119.88,57.19,119.88,57.30,119.95,57.39,120.05,57.44,120.15,57.41,120.20,57.40,120.20,57.39,120.17,57.46,120.03,57.54,119.88,57.60,119.75,57.58,119.83,57.55,119.97
RZ_2461867_8138,null,null,50,0,5,57.54,120.28,57.51,120.53,57.54,120.45,57.59,120.17,57.65,119.92,57.66,119.92,57.66,119.90,57.66,119.88,57.67,119.72,57.66,119.62,57.66,119.65,57.65,119.80,57.70,120.00,57.75,119.95,57.80,119.80,57.88,119.53,57.94,119.35,57.96,119.47,57.96,119.65,57.94,119.83,57.96,119.88,57.94,120.03,57.94,120.17,57.98,120.22,58.02,120.17,58.06,120.12,58.11,120.08,58.16,120.05,58.14,120.00,58.08,119.97,58.00,119.97,58.01,119.97,58.11,119.92,58.21,119.90,58.27,119.90,58.24,119.95,58.21,119.97,58.23,120.20,58.24,120.42,58.24,120.67,58.27,120.67,58.34,120.33,58.40,119.95,58.39,119.58,58.35,119.70,58.38,119.97,58.44,120.22,58.58,120.35,58.66,120.35,58.71,120.33
RZ_2461867_8139,null,null,101,0,5,58.65,120.53,58.58,120.75,58.59,120.67,58.61,120.50,58.65,120.30,58.65,120.45,58.65,120.60,58.60,120.75,58.56,120.85,58.55,120.88,58.62,120.75,58.67,120.62,58.70,120.50,58.67,120.65,58.71,120.78,58.73,120.50,58.74,120.10,58.75,119.75,58.79,119.80,58.86,119.72,58.96,119.60,59.08,119.47,59.12,119.55,59.09,119.65,59.09,119.78,59.12,120.15,59.16,120.50,59.16,120.72,59.19,120.62,59.21,120.53,59.21,120.62,59.21,120.70,59.17,120.72,59.15,120.60,59.11,120.47,59.14,120.20,59.14,119.95,59.12,119.80,59.10,119.85,59.09,119.92,59.16,119.95,59.24,119.95,59.31,119.90,59.29,119.88,59.26,120.10,59.24,120.35,59.23,120.58,59.21,120.58,59.20,120.50,59.26,120.42,59.34,120.25,59.40,120.15,59.41,120.03,59.44,120.03,59.48,120.00,59.52,119.97,59.59,119.95,59.65,119.97,59.65,119.97,59.64,119.97,59.62,119.97,59.62,120.12,59.64,120.22,59.66,120.38,59.67,120.38,59.69,120.20,59.73,120.03,59.77,119.62,59.83,119.38,59.79,119.65,59.74,120.17,59.76,120.33,59.84,119.92,59.90,119.53,59.88,119.47,59.85,119.42,59.92,119.75,60.00,120.12,60.02,120.25,59.98,120.03,59.94,119.83,59.92,119.90,59.90,120.03,59.89,120.12,59.85,120.22,59.84,119.85,59.90,119.53,59.98,119.33,60.04,119.80,60.02,120.25,60.02,120.38,60.04,120.15,60.08,119.95,60.09,120.17,60.11,120.38,60.10,120.40,60.11,120.20,60.11,120.03,60.10,120.00,60.19,119.97,60.27,119.85
RZ_2461867_8140,null,null,49,0,5,60.35,119.78,60.31,120.00,60.29,120.33,60.27,120.17,60.29,119.72,60.27,119.40,60.27,119.60,60.27,119.90,60.30,120.00,60.33,120.08,60.36,119.78,60.38,119.60,60.36,119.55,60.35,119.80,60.40,119.95,60.50,120.00,60.61,119.92,60.65,119.85,60.65,119.88,60.65,119.97,60.65,120.08,60.65,120.12,60.65,120.17,60.58,120.10,60.49,120.03,60.41,120.10,60.27,120.25,60.12,120.33,59.84,120.17,59.66,120.17,59.33,120.20,59.11,120.30,58.89,120.28,58.55,120.28,58.16,120.28,57.67,120.15,57.52,120.08,57.16,119.97,56.90,120.00,56.61,119.97,56.58,120.22,56.45,120.47,56.35,120.70,56.27,120.65,56.27,120.67,56.50,120.75,56.74,120.80,56.96,120.78,56.98,120.70
RZ_2461867_8141,null,null,50,0,5,57.01,120.67,57.08,120.62,57.16,120.60,57.24,120.67,57.21,120.78,57.15,120.60,57.10,120.47,57.11,120.35,57.06,120.53,56.98,120.45,56.89,120.33,56.86,119.95,56.86,119.62,56.85,119.62,56.84,119.83,56.84,120.00,56.85,119.90,56.86,119.88,56.88,119.90,56.96,119.97,57.04,120.08,57.11,120.15,57.10,120.17,57.10,119.95,57.09,119.72,57.08,119.62,57.06,119.80,57.05,120.22,57.02,120.55,56.99,120.85,56.96,120.92,56.92,120.80,56.91,120.62,56.95,120.45,57.01,120.38,57.08,120.30,57.10,120.12,57.10,120.03,57.11,119.92,57.10,119.95,57.09,120.10,57.09,120.22,57.09,120.25,57.10,120.22,57.19,120.05,57.29,119.92,57.36,119.88,57.33,119.95,57.30,120.10,57.29,120.20
RZ_2461867_8142,null,null,51,0,5,57.29,120.20,57.30,120.15,57.31,120.22,57.31,120.33,57.30,120.40,57.30,120.33,57.31,119.90,57.38,119.50,57.40,119.53,57.42,119.95,57.41,120.35,57.42,120.35,57.44,120.17,57.48,120.03,57.55,119.88,57.61,119.92,57.67,119.97,57.69,119.97,57.74,120.00,57.76,120.00,57.75,120.08,57.66,120.15,57.59,120.20,57.55,120.30,57.56,120.38,57.58,120.33,57.58,120.17,57.58,120.00,57.58,120.05,57.61,120.08,57.66,119.92,57.69,119.78,57.69,119.60,57.69,119.58,57.64,119.55,57.58,119.60,57.67,119.67,57.84,119.83,57.91,119.90,57.83,119.97,57.75,119.95,57.75,120.03,57.76,120.17,57.76,120.33,57.81,120.12,57.85,119.85,57.89,119.55,57.86,119.53,57.86,119.53,57.83,119.55,57.79,119.58
RZ_2461867_8143,null,null,50,0,5,57.81,119.58,57.89,119.55,57.95,119.53,57.96,119.62,58.00,119.75,58.05,119.95,58.11,120.03,58.12,120.05,58.14,120.03,58.16,120.03,58.16,120.08,58.16,120.03,58.16,119.95,58.16,119.85,58.15,119.97,58.11,120.08,58.09,120.17,58.06,120.10,58.06,119.97,58.02,119.85,58.00,119.85,58.08,119.95,58.20,120.05,58.33,120.08,58.35,120.05,58.39,119.92,58.39,119.80,58.38,119.78,58.34,119.60,58.33,119.45,58.31,119.30,58.31,119.33,58.31,119.42,58.33,119.53,58.35,119.53,58.35,119.40,58.35,119.35,58.31,119.40,58.27,119.45,58.21,119.47,58.19,119.53,58.24,119.65,58.33,119.80,58.45,119.75,58.51,119.60,58.54,119.40,58.52,119.53,58.48,119.95,58.42,120.40,58.40,120.55
RZ_2461867_8144,null,null,50,0,5,58.45,120.35,58.51,120.15,58.54,120.08,58.54,120.12,58.55,120.17,58.55,120.17,58.55,120.10,58.59,119.97,58.64,119.90,58.69,119.92,58.67,120.03,58.65,120.10,58.73,120.08,58.83,120.05,58.92,119.97,58.91,119.92,58.90,119.92,58.89,119.97,58.89,120.03,58.86,119.97,58.85,119.92,58.88,119.85,58.91,119.90,58.91,119.88,58.88,119.85,58.88,119.83,58.90,119.80,58.98,119.78,59.02,119.78,59.09,119.80,59.11,119.80,59.12,119.62,59.15,119.45,59.16,119.30,59.17,119.35,59.19,119.50,59.19,119.60,59.17,119.60,59.21,119.08,59.26,118.62,59.25,118.22,59.17,118.30,59.17,118.72,59.25,119.05,59.33,119.25,59.33,119.08,59.33,119.00,59.34,119.03,59.36,119.05,59.40,119.05
RZ_2461867_8145,null,null,50,0,5,59.41,119.03,59.45,118.80,59.46,118.60,59.45,118.38,59.44,118.47,59.39,118.65,59.36,118.70,59.45,118.67,59.59,118.60,59.73,118.62,59.74,118.62,59.73,118.50,59.73,118.38,59.73,118.25,59.74,118.28,59.75,118.28,59.75,118.28,59.75,118.65,59.75,119.05,59.76,119.20,59.79,118.97,59.81,118.88,59.83,119.08,59.83,119.33,59.83,119.45,59.81,119.53,59.80,119.50,59.83,119.42,59.84,119.33,59.85,119.30,59.84,119.30,59.81,119.33,59.91,119.42,60.01,119.50,60.05,119.72,59.99,119.88,59.91,119.95,59.89,119.80,59.91,119.40,60.02,118.88,60.12,118.40,60.16,118.30,60.12,118.42,60.14,118.50,60.17,118.45,60.16,118.62,60.11,118.85,60.14,119.17,60.20,119.28,60.20,119.40
RZ_2461867_8146,null,null,50,0,5,60.12,119.42,60.08,119.22,60.11,119.00,60.17,118.80,60.24,118.53,60.25,118.22,60.24,118.10,60.20,118.42,60.23,118.75,60.27,118.90,60.33,118.92,60.33,118.92,60.33,119.15,60.30,119.38,60.29,119.40,60.35,119.22,60.42,119.05,60.50,119.05,60.50,118.92,60.52,118.80,60.58,118.62,60.62,118.60,60.64,118.65,60.61,118.72,60.58,118.83,60.55,118.80,60.56,118.80,60.58,118.80,60.60,118.83,60.56,118.85,60.52,119.05,60.59,119.17,60.70,119.28,60.83,119.20,60.86,118.92,60.90,118.65,60.91,118.75,60.94,119.12,60.95,119.50,61.00,119.08,61.02,118.62,61.04,118.33,60.99,118.50,60.92,118.75,60.84,119.05,60.80,119.30,60.80,119.47,60.88,119.42,60.96,119.30,61.02,119.20
RZ_2461867_8147,null,null,50,0,5,61.02,118.88,61.01,118.60,61.09,118.40,61.19,118.53,61.27,118.80,61.26,119.00,61.26,119.17,61.27,119.15,61.31,119.12,61.35,119.12,61.39,119.30,61.38,119.45,61.36,119.45,61.35,119.33,61.36,119.10,61.38,119.00,61.40,118.83,61.40,118.75,61.41,119.03,61.42,119.22,61.44,119.28,61.50,118.97,61.58,118.85,61.65,118.88,61.66,118.90,61.66,118.90,61.69,119.15,61.71,119.40,61.75,119.58,61.76,119.45,61.75,119.33,61.73,119.35,61.74,119.45,61.76,119.25,61.79,118.97,61.81,118.78,61.84,118.95,61.86,119.17,61.92,119.35,61.98,119.53,62.02,119.65,62.00,119.75,62.00,119.85,62.02,119.97,62.02,120.05,62.00,120.08,61.99,119.67,61.99,119.28,61.99,119.00,62.05,119.58
RZ_2461867_8148,null,null,51,0,5,62.11,120.12,62.20,120.20,62.23,119.90,62.23,119.62,62.19,119.62,62.16,119.53,62.16,119.55,62.17,119.62,62.20,119.72,62.21,119.40,62.23,119.05,62.23,118.95,62.21,119.17,62.19,119.35,62.17,119.30,62.17,119.25,62.20,119.05,62.30,118.88,62.39,119.00,62.44,119.35,62.40,119.67,62.42,119.67,62.46,119.67,62.50,119.67,62.49,119.67,62.50,119.75,62.52,119.85,62.55,119.62,62.56,119.35,62.59,119.10,62.59,119.17,62.59,119.38,62.58,119.53,62.58,119.62,62.61,119.58,62.69,119.55,62.76,119.55,62.70,119.58,62.61,119.58,62.51,119.58,62.52,119.22,62.54,118.90,62.55,118.75,62.62,119.00,62.70,119.35,62.75,119.50,62.74,119.60,62.74,119.50,62.73,119.47,62.71,119.58,62.73,119.78
RZ_2461867_8149,null,null,49,0,13,62.75,119.88,62.77,119.78,62.77,119.55,62.77,119.45,62.75,119.47,62.71,119.70,62.70,119.85,62.74,120.00,62.77,119.92,62.75,119.67,62.69,119.42,62.65,119.30,62.70,119.53,62.74,119.83,62.75,120.10,62.81,119.88,62.88,119.60,62.98,119.30,63.00,119.28,63.02,119.60,63.02,119.90,63.04,119.75,63.06,119.30,63.09,118.83,63.08,119.10,63.06,119.40,63.05,119.70,63.09,119.55,63.14,119.45,63.09,119.42,62.99,119.60,62.86,119.67,62.84,119.70,62.84,119.72,62.89,119.47,62.99,119.20,63.06,119.10,63.10,119.17,63.08,119.17,63.08,118.97,63.02,118.80,62.96,118.72,62.94,118.62,62.99,118.53,63.04,118.53,63.08,118.70,63.17,118.72,63.27,118.70,63.39,118.60
RZ_2461867_8150,null,null,50,0,13,63.41,118.62,63.41,119.08,63.38,119.53,63.30,119.88,63.25,119.58,63.23,119.30,63.25,118.90,63.29,118.70,63.33,118.78,63.35,119.03,63.35,119.10,63.36,118.90,63.36,118.72,63.35,118.72,63.33,119.05,63.41,119.38,63.51,119.65,63.58,119.28,63.54,118.90,63.49,118.72,63.44,118.88,63.38,118.95,63.36,118.88,63.39,118.83,63.41,118.72,63.48,118.65,63.56,118.60,63.64,118.60,63.65,118.47,63.67,118.35,63.69,118.22,63.69,118.22,63.74,118.22,63.79,118.45,63.81,118.67,63.79,118.75,63.77,118.60,63.79,118.47,63.80,118.42,63.81,118.42,63.83,118.65,63.83,118.88,63.86,118.97,63.89,118.75,63.94,118.53,63.98,118.33,63.96,118.17,63.91,118.12,63.85,118.30,63.83,118.38
RZ_2461867_8151,null,null,50,0,13,63.84,118.40,63.85,118.35,63.85,118.40,63.85,118.65,63.83,118.85,63.80,119.00,63.88,118.97,63.96,118.80,64.09,118.62,64.12,118.47,64.11,118.45,64.08,118.45,64.09,118.55,64.16,118.67,64.22,118.78,64.22,118.70,64.21,118.65,64.21,118.60,64.16,118.58,64.11,118.50,64.16,118.45,64.28,118.50,64.38,118.58,64.39,118.35,64.40,118.08,64.36,117.80,64.34,117.88,64.31,118.05,64.31,118.42,64.30,118.78,64.28,119.03,64.26,119.00,64.25,118.95,64.26,118.85,64.30,118.70,64.34,118.58,64.35,118.50,64.36,118.42,64.38,118.33,64.39,118.28,64.49,118.47,64.59,118.67,64.58,118.85,64.46,118.78,64.40,118.70,64.42,118.65,64.46,118.45,64.47,118.28,64.51,118.05,64.54,118.00
RZ_2461867_8152,null,null,50,70,13,64.55,117.97,64.56,118.03,64.61,118.08,64.66,118.15,64.71,118.35,64.72,118.53,64.75,118.33,64.78,117.95,64.80,117.65,64.80,117.83,64.79,118.00,64.79,118.05,64.84,118.05,64.89,118.05,64.91,118.12,64.89,118.15,64.91,118.20,64.96,118.22,65.01,118.20,65.00,118.20,65.00,118.20,65.03,118.20,65.05,118.22,65.08,118.25,65.09,118.22,65.12,118.15,65.14,118.08,65.14,118.05,65.11,118.10,65.08,118.12,65.05,118.12,65.01,118.03,64.99,117.88,65.01,117.75,65.05,117.67,65.09,117.83,65.06,117.90,65.05,117.92,65.04,117.78,65.04,117.65,65.10,117.75,65.16,117.88,65.21,117.72,65.20,117.38,65.22,117.20,65.26,117.38,65.30,117.70,65.30,118.03,65.30,118.35,65.31,118.17
RZ_2461867_8153,null,null,51,0,5,65.33,117.83,65.38,117.50,65.39,117.65,65.40,117.80,65.38,118.05,65.38,118.15,65.39,118.12,65.39,117.88,65.40,117.60,65.40,117.42,65.40,117.35,65.45,117.33,65.50,117.45,65.53,117.55,65.50,117.70,65.47,117.72,65.51,117.75,65.54,117.67,65.58,117.55,65.58,117.40,65.58,117.25,65.55,117.20,65.53,117.12,65.51,117.20,65.53,117.12,65.55,117.10,65.56,117.05,65.61,117.10,65.65,117.22,65.67,117.42,65.67,117.58,65.70,117.45,65.72,117.03,65.75,116.60,65.75,116.80,65.74,117.20,65.69,117.62,65.65,117.62,65.64,117.35,65.66,117.08,65.67,117.03,65.75,117.28,65.81,117.53,65.89,117.38,65.90,117.20,65.90,117.08,65.91,117.15,65.91,117.22,65.94,117.17,65.91,117.15,65.90,117.12
RZ_2461867_8154,null,null,50,0,5,65.89,117.15,65.94,117.17,66.01,117.17,66.09,117.17,66.10,117.15,66.10,117.12,66.08,116.95,66.05,116.78,66.03,116.65,66.06,116.70,66.15,116.78,66.24,116.80,66.25,116.83,66.20,116.83,66.19,116.80,66.21,116.83,66.25,116.90,66.30,116.92,66.34,116.90,66.39,116.88,66.40,116.90,66.39,116.92,66.38,117.00,66.39,117.12,66.42,117.15,66.49,117.12,66.51,117.00,66.54,117.00,66.55,117.05,66.56,117.05,66.55,117.08,66.54,117.05,66.54,117.03,66.53,117.03,66.53,117.08,66.49,117.35,66.46,117.65,66.49,117.60,66.54,117.33,66.60,117.05,66.61,117.03,66.60,117.33,66.65,117.65,66.71,117.90,66.83,117.80,66.86,117.67,66.89,117.58,66.88,117.53,66.86,117.42,66.86,117.28
RZ_2461867_8155,null,null,50,0,5,66.88,117.15,66.85,117.10,66.81,117.28,66.78,117.47,66.78,117.65,66.78,117.65,66.76,117.67,66.85,117.67,67.08,117.70,67.33,117.88,67.58,118.47,68.00,119.08,68.66,119.55,69.53,119.55,70.44,119.42,71.34,119.30,72.41,119.83,73.64,120.50,75.17,121.28,76.84,121.50,78.38,121.65,79.70,121.70,80.92,121.75,81.97,121.85,83.10,121.92,84.11,121.78,85.29,121.50,86.38,121.22,87.42,121.15,88.36,121.12,89.39,121.17,90.50,121.25,91.66,121.30,92.76,121.25,93.65,121.10,94.54,120.97,95.24,120.88,95.88,120.88,96.29,120.88,96.71,120.75,96.97,120.65,97.26,120.47,97.45,120.42,97.59,120.33,97.64,120.25,97.70,120.00,97.74,119.83,97.74,119.88,97.71,120.10,97.64,120.33
RZ_2461867_8156,null,null,50,0,5,97.56,120.28,97.50,120.20,97.36,120.12,97.22,120.20,97.10,120.28,97.09,120.33,96.99,120.22,96.89,120.12,96.79,120.00,96.76,119.97,96.71,120.03,96.66,120.17,96.61,120.22,96.59,120.20,96.55,120.22,96.40,120.38,96.26,120.53,96.14,120.55,96.12,120.58,96.11,120.62,96.04,120.65,95.99,120.42,95.95,120.17,95.95,120.08,95.95,120.15,95.94,120.25,95.94,120.20,95.89,120.22,95.83,120.28,95.79,120.33,95.80,120.60,95.81,120.88,95.81,121.17,95.79,121.17,95.75,120.95,95.72,120.70,95.71,120.35,95.74,120.28,95.76,120.22,95.81,120.22,95.81,120.22,95.75,120.20,95.69,120.22,95.60,120.20,95.58,120.10,95.56,119.95,95.56,120.03,95.56,120.38,95.54,120.72,95.51,120.90
RZ_2461867_8157,null,null,50,0,5,95.56,120.97,95.64,121.05,95.71,121.17,95.72,121.17,95.74,121.17,95.74,121.20,95.72,121.33,95.72,121.45,95.72,121.35,95.74,121.15,95.75,120.97,95.75,120.97,95.75,120.90,95.76,120.83,95.76,120.78,95.75,120.70,95.72,120.65,95.70,120.72,95.69,120.80,95.78,120.90,95.85,121.03,95.95,121.20,95.95,121.33,95.92,121.20,95.89,121.08,95.81,121.08,95.76,121.12,95.70,121.08,95.78,120.88,95.88,120.70,95.96,120.58,95.96,120.55,95.96,120.80,95.96,121.08,95.96,121.03,95.89,120.70,95.83,120.38,95.74,120.38,95.72,120.38,95.81,120.42,95.91,120.62,95.99,120.83,95.95,120.95,95.92,120.92,95.92,120.75,95.97,120.40,96.04,120.05,96.09,119.88,96.08,119.88,96.04,120.03
RZ_2461867_8158,null,null,50,0,5,95.97,120.28,95.92,120.50,95.84,120.35,95.78,120.10,95.76,119.85,95.83,120.22,95.89,120.60,95.89,120.70,95.90,120.40,95.92,120.10,95.96,120.00,95.99,119.88,96.08,120.10,96.15,120.45,96.25,120.72,96.28,120.67,96.28,120.60,96.25,120.65,96.20,120.70,96.16,120.85,96.14,120.95,96.12,120.65,96.11,120.28,96.11,119.80,96.12,119.75,96.15,119.70,96.19,119.72,96.22,119.75,96.25,119.78,96.28,119.50,96.28,119.22,96.26,119.30,96.26,119.67,96.30,120.05,96.35,119.92,96.39,119.85,96.35,119.75,96.31,119.75,96.30,119.70,96.29,119.83,96.34,120.00,96.39,119.95,96.44,119.60,96.40,119.22,96.39,119.17,96.38,119.35,96.46,119.58,96.53,119.70,96.58,119.92,96.59,120.05
RZ_2461867_8159,null,null,50,0,13,96.58,120.10,96.59,119.95,96.59,119.83,96.59,119.47,96.59,119.15,96.55,118.90,96.50,118.92,96.47,118.95,96.49,119.03,96.49,119.08,96.47,119.00,96.46,118.85,96.46,119.05,96.49,119.45,96.51,119.78,96.60,119.70,96.66,119.58,96.72,119.50,96.72,119.50,96.71,119.47,96.70,119.47,96.74,119.45,96.79,119.38,96.81,119.22,96.76,119.10,96.71,119.05,96.71,119.12,96.69,119.38,96.67,119.62,96.65,119.80,96.65,119.75,96.65,119.70,96.66,119.60,96.66,119.53,96.71,119.45,96.80,119.22,96.89,119.03,96.85,119.10,96.78,119.40,96.78,119.67,96.86,119.70,96.92,119.72,96.89,119.30,96.86,118.88,96.85,118.55,96.86,118.78,96.86,118.90,96.86,118.80,96.86,118.62,96.88,118.53
RZ_2461867_8160,null,null,51,0,13,96.88,118.53,96.89,118.53,96.90,118.53,96.91,118.78,96.92,119.00,96.92,119.12,96.94,118.97,96.96,118.78,97.03,118.65,97.08,118.60,97.08,118.70,97.05,118.80,97.04,119.05,97.06,119.20,97.09,119.38,97.09,119.42,97.11,119.45,97.14,119.50,97.16,119.58,97.19,119.30,97.21,118.97,97.22,118.62,97.24,118.60,97.28,118.92,97.31,119.25,97.34,119.58,97.33,119.67,97.31,119.83,97.29,119.97,97.28,119.78,97.26,119.50,97.26,119.08,97.24,118.90,97.22,118.90,97.25,119.10,97.31,119.33,97.39,119.28,97.41,119.15,97.40,119.03,97.39,119.05,97.39,119.10,97.41,119.15,97.44,119.12,97.46,118.92,97.46,118.72,97.42,119.15,97.39,119.72,97.45,120.15,97.55,119.88,97.66,119.30,97.62,118.88
RZ_2461867_8161,null,null,50,0,13,97.61,118.60,97.59,119.03,97.59,119.45,97.60,119.88,97.62,119.53,97.65,119.15,97.66,118.75,97.64,118.70,97.61,118.62,97.69,118.55,97.79,118.38,97.88,118.22,97.86,118.45,97.79,118.78,97.74,119.10,97.71,119.08,97.75,119.03,97.78,118.95,97.79,118.85,97.80,118.83,97.86,118.90,97.92,119.10,97.97,119.30,97.99,119.17,98.00,118.95,98.00,118.75,98.01,118.78,98.01,118.95,98.01,119.10,98.00,119.17,98.00,119.12,98.05,119.08,98.10,119.10,98.15,119.12,98.15,119.12,98.14,119.10,98.12,119.08,98.10,118.95,98.15,118.83,98.21,118.72,98.24,118.72,98.20,118.83,98.21,118.92,98.28,119.03,98.34,118.83,98.31,118.65,98.28,118.80,98.24,119.12,98.22,118.92,98.25,118.38
RZ_2461867_8162,null,null,50,0,5,98.25,118.15,98.24,118.55,98.28,119.03,98.31,119.10,98.34,119.03,98.34,118.78,98.35,118.58,98.36,118.65,98.35,118.83,98.33,118.95,98.30,118.88,98.29,118.78,98.35,118.72,98.41,118.80,98.47,118.92,98.46,119.05,98.45,119.28,98.44,119.50,98.45,119.25,98.46,118.78,98.46,118.35,98.49,118.42,98.53,118.78,98.55,119.08,98.55,119.28,98.51,119.22,98.49,119.20,98.46,119.22,98.45,119.30,98.45,119.35,98.50,119.25,98.56,119.12,98.62,118.90,98.62,118.92,98.62,118.95,98.62,118.97,98.62,118.85,98.62,118.88,98.64,118.95,98.66,119.12,98.69,119.20,98.67,119.28,98.66,119.38,98.66,119.33,98.67,119.22,98.69,119.12,98.70,119.10,98.69,119.15,98.67,119.20,98.70,119.20
RZ_2461867_8163,null,null,50,0,5,98.75,119.17,98.80,119.12,98.83,119.08,98.81,119.45,98.83,119.83,98.85,119.78,98.94,119.20,99.00,118.53,99.05,118.28,99.03,118.22,99.03,118.30,99.06,118.33,99.11,118.15,99.14,118.00,99.14,118.22,99.14,118.60,99.12,118.88,99.10,118.60,99.10,118.45,99.10,118.45,99.10,118.65,99.11,118.72,99.12,118.65,99.12,118.38,99.14,118.12,99.12,117.90,99.12,117.88,99.10,118.15,99.10,118.47,99.11,118.60,99.12,118.53,99.15,118.40,99.17,118.45,99.19,118.45,99.19,118.45,99.17,118.45,99.16,118.47,99.21,118.50,99.31,118.65,99.41,118.90,99.42,119.10,99.42,119.20,99.40,119.22,99.39,119.28,99.39,118.62,99.44,117.92,99.47,117.62,99.51,118.08,99.53,118.42,99.55,118.30
RZ_2461867_8164,null,null,50,0,5,99.58,118.15,99.53,118.12,99.44,118.22,99.41,118.33,99.46,118.38,99.49,118.38,99.54,118.40,99.59,118.30,99.64,118.20,99.61,118.62,99.59,119.15,99.55,119.55,99.55,119.22,99.51,118.88,99.49,118.62,99.49,118.53,99.54,118.45,99.60,118.45,99.65,118.40,99.71,118.38,99.78,118.40,99.81,118.60,99.79,118.90,99.75,118.97,99.67,118.88,99.62,118.62,99.59,118.65,99.59,118.70,99.58,118.65,99.59,118.58,99.61,118.47,99.69,118.45,99.75,118.30,99.79,118.15,99.78,118.47,99.76,118.95,99.74,119.40,99.72,119.38,99.72,119.03,99.75,118.67,99.84,118.45,99.92,118.60,100.01,118.62,100.01,118.55,100.06,118.35,100.12,118.30,100.19,118.17,100.20,118.12,100.17,118.33,100.15,118.58
RZ_2461867_8165,null,null,50,0,5,100.15,118.53,100.15,118.20,100.14,118.22,100.15,118.55,100.17,119.08,100.20,119.25,100.22,119.22,100.25,118.92,100.28,118.58,100.28,118.42,100.28,118.42,100.26,118.47,100.26,118.33,100.28,118.10,100.28,117.97,100.29,118.15,100.30,118.42,100.33,118.50,100.35,118.53,100.38,118.45,100.41,118.35,100.44,118.25,100.46,118.53,100.47,118.90,100.46,119.17,100.46,119.08,100.46,119.03,100.47,118.92,100.50,118.80,100.51,118.53,100.53,118.38,100.53,118.22,100.53,118.20,100.51,118.33,100.54,118.42,100.55,118.53,100.55,118.58,100.55,118.67,100.56,118.83,100.61,119.10,100.65,119.35,100.67,119.58,100.66,119.72,100.66,119.88,100.70,119.50,100.76,118.97,100.80,118.47,100.80,118.58,100.78,119.00,100.76,119.38
RZ_2461867_8166,null,null,50,0,5,100.78,119.72,100.75,119.75,100.72,119.78,100.76,119.80,100.83,119.80,100.88,119.83,100.86,119.70,100.85,119.62,100.84,119.53,100.90,119.08,100.96,118.55,101.03,118.17,101.01,118.42,101.00,118.62,100.99,118.70,100.97,118.65,101.04,118.62,101.09,118.85,101.15,119.08,101.17,119.45,101.21,119.60,101.17,119.60,101.10,119.53,101.04,119.50,101.08,119.60,101.10,119.67,101.11,119.70,101.11,119.67,101.12,119.58,101.17,119.70,101.22,119.83,101.25,119.97,101.28,119.95,101.29,119.88,101.30,119.95,101.28,119.95,101.24,120.05,101.25,119.97,101.31,119.95,101.39,119.95,101.40,119.97,101.41,120.03,101.44,119.80,101.45,119.58,101.45,119.22,101.50,118.97,101.59,119.00,101.69,119.15,101.75,119.42,101.81,119.22
RZ_2461867_8167,null,null,50,0,5,101.76,119.05,101.67,118.95,101.61,119.10,101.62,119.22,101.64,119.30,101.71,119.60,101.79,119.92,101.81,120.28,101.75,120.35,101.70,119.83,101.76,119.25,101.84,118.97,101.90,119.28,101.88,119.38,101.88,119.17,101.89,118.95,101.92,118.95,101.95,118.97,101.96,119.03,101.99,119.08,102.00,119.03,102.03,118.97,102.00,119.08,101.96,119.25,101.92,119.47,101.90,119.55,101.92,119.17,102.01,118.78,102.09,118.53,102.14,118.60,102.14,118.65,102.15,118.88,102.17,119.25,102.17,119.62,102.15,119.67,102.12,119.53,102.11,119.40,102.15,119.30,102.20,119.17,102.25,118.85,102.21,118.60,102.16,118.45,102.09,118.55,102.06,118.65,102.14,118.70,102.26,118.65,102.36,118.50,102.35,118.38,102.34,118.50,102.34,118.78
RZ_2461867_8168,null,null,51,0,5,102.34,119.15,102.33,119.35,102.33,119.40,102.38,119.08,102.44,118.75,102.44,118.42,102.39,118.42,102.44,118.42,102.54,118.42,102.65,118.47,102.66,118.70,102.65,118.90,102.64,119.03,102.59,119.00,102.56,118.97,102.53,119.10,102.50,119.22,102.47,119.42,102.46,119.55,102.47,119.70,102.50,119.55,102.53,119.08,102.55,118.55,102.54,118.30,102.53,118.47,102.53,118.67,102.56,118.88,102.61,118.88,102.66,118.72,102.69,118.55,102.70,118.38,102.71,118.40,102.72,118.47,102.72,118.55,102.69,118.55,102.64,118.50,102.64,118.42,102.66,118.67,102.69,118.97,102.71,119.10,102.74,118.92,102.78,118.47,102.81,118.20,102.84,118.22,102.84,118.80,102.81,119.38,102.86,119.33,102.94,118.97,103.01,118.55,102.99,118.45,102.95,118.40
RZ_2461867_8169,null,null,49,0,5,102.92,118.72,102.92,119.08,102.92,119.17,102.92,118.72,102.94,118.28,103.00,118.03,103.06,117.92,103.05,117.97,102.99,118.12,102.94,118.25,102.96,118.35,102.97,118.42,103.05,118.58,103.11,118.67,103.21,118.75,103.25,118.65,103.21,118.45,103.16,118.25,103.09,118.15,103.08,118.10,103.06,118.05,103.06,118.17,103.05,118.30,103.05,118.53,103.06,118.75,103.09,118.95,103.21,118.83,103.33,118.58,103.42,118.50,103.39,118.83,103.35,119.17,103.33,119.35,103.33,119.08,103.36,118.78,103.39,118.28,103.40,118.08,103.40,117.90,103.40,117.90,103.41,117.85,103.44,117.83,103.45,117.83,103.45,117.88,103.40,117.90,103.35,118.10,103.34,118.25,103.38,118.22,103.42,118.08,103.45,117.62,103.53,117.33
RZ_2461867_8170,null,null,50,0,5,103.58,117.28,103.60,117.90,103.59,118.53,103.59,118.88,103.61,118.55,103.62,118.20,103.61,117.92,103.61,118.10,103.62,118.60,103.65,119.05,103.69,118.85,103.70,118.33,103.70,117.78,103.61,117.83,103.54,117.83,103.39,117.72,103.30,117.50,103.01,117.20,102.59,116.90,101.92,116.72,101.03,116.95,99.91,117.67,98.66,118.55,97.40,119.20,96.20,120.12,94.95,121.15,93.72,122.90,92.56,124.60,91.28,126.45,89.83,127.85,88.06,128.93,86.40,130.32,84.79,132.22,83.36,134.18,82.29,135.75,81.35,136.72,80.72,137.50,80.09,138.05,79.46,138.72,78.97,139.28,78.53,139.78,78.17,139.85,77.86,139.80,77.60,139.70,77.40,139.60,77.19,139.72,76.99,140.18,76.86,140.65,76.79,140.18,76.74,139.40
RZ_2461867_8171,null,null,50,0,5,76.72,139.60,76.80,140.60,76.94,141.60,77.09,141.28,77.12,140.93,77.24,140.90,77.36,141.22,77.49,141.55,77.49,141.60,77.49,141.65,77.50,141.57,77.51,141.35,77.53,141.03,77.55,140.95,77.56,140.97,77.59,140.72,77.62,140.25,77.67,139.93,77.74,140.05,77.76,140.28,77.83,140.45,77.88,140.62,77.91,140.78,77.92,140.78,77.97,140.68,78.04,140.55,78.10,140.47,78.12,140.47,78.16,140.65,78.22,140.88,78.28,141.07,78.34,140.53,78.36,139.95,78.38,139.80,78.35,140.40,78.33,141.00,78.36,140.65,78.40,140.10,78.45,139.72,78.44,139.88,78.42,140.00,78.41,139.93,78.40,139.60,78.39,139.28,78.40,138.97,78.40,139.28,78.39,139.70,78.39,140.12,78.41,140.25,78.42,140.35
RZ_2461867_8172,null,null,50,0,13,78.42,140.43,78.42,140.40,78.45,140.40,78.50,140.40,78.56,140.30,78.60,140.15,78.61,140.03,78.62,140.15,78.62,140.35,78.62,140.55,78.64,140.03,78.64,139.45,78.64,139.05,78.70,139.20,78.76,139.35,78.81,139.35,78.79,139.32,78.78,139.40,78.79,139.45,78.81,139.40,78.84,139.30,78.83,139.20,78.78,139.18,78.74,139.07,78.72,139.03,78.80,139.05,78.89,139.10,78.91,139.07,78.85,138.95,78.83,138.82,78.86,138.53,78.91,138.25,78.94,137.95,78.95,138.15,78.96,138.88,78.99,139.60,79.03,139.62,79.04,138.95,79.06,138.35,79.08,138.20,79.10,138.32,79.14,138.40,79.19,138.30,79.20,138.20,79.20,138.10,79.20,138.10,79.26,138.57,79.33,139.03,79.39,139.53,79.44,139.57
RZ_2461867_8173,null,null,50,0,16,79.51,139.03,79.49,138.38,79.41,137.75,79.41,138.18,79.49,138.65,79.55,139.12,79.53,139.10,79.45,139.18,79.39,139.28,79.40,139.40,79.46,139.15,79.53,138.85,79.53,138.57,79.53,138.12,79.55,137.65,79.56,137.72,79.56,138.25,79.56,138.78,79.55,138.78,79.58,138.30,79.59,137.85,79.59,137.75,79.56,138.43,79.53,139.10,79.61,139.07,79.70,138.80,79.81,138.40,79.83,138.30,79.84,138.20,79.84,138.35,79.83,138.50,79.84,138.25,79.84,137.88,79.85,137.32,79.86,137.15,79.90,137.60,79.90,138.22,79.88,138.70,79.85,138.53,79.88,138.35,79.92,138.35,79.95,138.82,79.94,139.28,79.95,139.40,79.97,138.75,79.97,138.10,79.96,137.97,79.95,138.35,79.96,138.70,79.97,138.82
RZ_2461867_8174,null,null,49,0,16,79.97,138.68,80.03,138.35,80.08,138.03,80.16,138.18,80.19,138.50,80.20,138.85,80.19,138.88,80.19,138.38,80.16,137.85,80.11,137.85,80.04,138.40,80.01,138.97,80.04,138.72,80.16,138.43,80.29,138.12,80.31,138.10,80.25,138.10,80.20,138.30,80.17,138.62,80.15,138.93,80.14,139.03,80.16,139.00,80.26,138.97,80.34,139.07,80.41,139.20,80.40,139.20,80.40,139.03,80.42,138.80,80.45,138.65,80.46,138.57,80.45,138.72,80.44,138.93,80.44,138.62,80.45,138.15,80.46,137.85,80.42,138.10,80.39,138.60,80.39,138.95,80.45,138.93,80.51,138.62,80.54,138.15,80.54,138.00,80.56,138.40,80.56,138.93,80.54,139.47,80.59,139.43,80.65,139.35,80.75,139.30,80.78,139.28
RZ_2461867_8175,null,null,50,0,11,80.81,139.10,80.83,138.95,80.83,138.80,80.80,138.82,80.76,138.78,80.84,138.50,80.94,138.28,81.03,138.45,81.00,138.85,80.99,139.30,80.96,139.30,80.92,139.22,80.90,139.15,80.92,139.18,80.95,139.28,81.03,138.65,81.11,137.95,81.19,137.28,81.17,137.30,81.16,137.40,81.16,137.57,81.15,137.75,81.15,137.88,81.16,137.95,81.17,138.00,81.19,138.00,81.19,137.97,81.19,137.97,81.20,138.00,81.22,138.00,81.24,138.25,81.24,138.75,81.22,139.25,81.24,139.18,81.26,138.57,81.26,137.95,81.24,137.65,81.25,138.32,81.28,139.03,81.33,139.35,81.34,138.93,81.35,138.47,81.42,138.45,81.49,138.47,81.55,138.45,81.54,138.38,81.47,138.28,81.44,138.28,81.38,138.35,81.34,138.47
RZ_2461867_8176,null,null,50,0,11,81.28,138.57,81.24,138.62,81.33,138.65,81.51,138.72,81.70,138.80,81.67,138.80,81.58,138.93,81.50,139.05,81.55,138.70,81.62,138.22,81.62,137.97,81.61,138.18,81.60,138.47,81.67,138.53,81.75,138.62,81.80,138.65,81.81,138.50,81.81,138.35,81.80,138.18,81.80,138.15,81.83,137.88,81.84,137.65,81.81,137.72,81.79,137.95,81.75,138.18,81.72,138.07,81.71,138.07,81.72,138.12,81.79,138.38,81.85,138.60,81.86,138.85,81.85,138.97,81.85,139.12,81.86,139.12,81.89,139.05,81.84,138.97,81.80,138.62,81.79,138.28,81.84,137.97,81.96,137.82,82.06,137.57,82.14,137.28,82.14,137.38,82.16,137.45,82.19,137.53,82.20,138.03,82.19,138.65,82.19,139.05,82.20,138.55,82.22,138.07
RZ_2461867_8177,null,null,50,0,11,82.25,137.88,82.20,138.00,82.12,138.10,82.05,138.12,82.06,138.40,82.06,138.70,82.08,138.45,82.12,137.93,82.20,137.40,82.24,137.43,82.19,137.50,82.14,137.53,82.12,137.55,82.12,137.80,82.12,138.05,82.14,138.35,82.16,138.40,82.19,138.43,82.25,138.10,82.33,137.80,82.39,137.38,82.40,137.28,82.42,137.12,82.42,137.07,82.40,137.28,82.39,137.53,82.40,137.75,82.41,137.72,82.42,137.65,82.45,137.62,82.50,137.57,82.54,137.60,82.54,137.50,82.50,137.40,82.46,137.22,82.45,137.12,82.46,136.97,82.47,136.93,82.53,137.03,82.58,137.35,82.61,137.78,82.60,138.03,82.60,137.88,82.60,137.60,82.60,137.35,82.65,137.38,82.69,137.68,82.72,138.00,82.74,137.90,82.76,137.50
RZ_2461867_8178,null,null,50,0,11,82.76,137.45,82.72,137.80,82.70,138.15,82.67,138.12,82.65,138.07,82.62,138.18,82.60,138.25,82.62,138.40,82.70,138.40,82.76,138.47,82.81,138.53,82.86,138.40,82.91,138.25,82.97,138.10,82.97,138.50,83.00,138.93,83.05,138.82,83.10,138.28,83.10,137.78,83.08,137.82,83.08,137.93,83.06,138.00,83.12,138.03,83.16,138.00,83.20,138.07,83.17,138.12,83.16,138.18,83.17,138.18,83.22,138.28,83.28,138.35,83.31,138.12,83.34,137.80,83.34,138.00,83.31,138.50,83.24,139.03,83.20,138.80,83.25,138.40,83.34,137.97,83.51,137.78,83.59,137.88,83.65,138.10,83.61,138.35,83.61,138.45,83.62,138.53,83.66,138.68,83.67,138.75,83.65,138.72,83.60,138.57,83.54,138.47,83.54,138.35
RZ_2461867_8179,null,null,51,0,3,83.53,138.25,83.55,138.07,83.61,137.93,83.67,138.00,83.74,138.25,83.75,138.72,83.74,138.93,83.79,139.15,83.85,139.18,83.92,139.03,83.92,138.85,83.97,138.47,84.01,138.28,84.05,138.12,84.01,138.15,83.97,138.18,83.95,138.18,84.00,138.15,84.05,138.12,83.96,138.15,83.84,138.22,83.79,138.38,83.88,138.47,83.96,138.53,83.97,138.35,84.01,138.18,84.04,138.12,84.06,138.40,84.06,138.72,84.05,138.90,84.04,139.07,84.01,139.20,84.00,139.35,83.99,139.35,84.03,139.38,84.05,139.47,84.08,139.57,84.09,139.35,84.12,139.03,84.16,139.12,84.19,139.55,84.22,139.72,84.26,139.45,84.26,139.12,84.28,138.70,84.30,138.28,84.31,138.05,84.31,138.32,84.30,138.70,84.31,138.95,84.34,138.90
RZ_2461867_8180,null,null,50,0,3,84.39,138.75,84.41,138.65,84.40,139.07,84.38,139.50,84.38,139.22,84.41,138.57,84.45,137.97,84.45,138.10,84.46,138.53,84.47,138.90,84.49,139.32,84.46,139.50,84.45,139.68,84.44,139.68,84.45,139.60,84.46,139.55,84.47,139.57,84.55,139.62,84.62,139.93,84.66,140.20,84.64,140.35,84.64,140.10,84.67,139.88,84.71,139.78,84.75,139.78,84.76,139.62,84.74,139.45,84.65,139.60,84.56,139.80,84.54,139.93,84.56,139.88,84.59,139.93,84.64,140.00,84.70,139.90,84.76,140.15,84.78,140.47,84.76,140.53,84.78,140.03,84.78,139.53,84.78,139.55,84.72,139.78,84.67,139.97,84.69,140.25,84.75,140.53,84.83,140.75,84.84,140.70,84.84,140.65,84.85,140.57,84.88,140.50,84.91,140.43
RZ_2461867_8181,null,null,50,0,3,84.94,140.10,84.92,139.80,84.91,139.95,84.91,140.40,84.91,140.80,84.95,140.68,84.96,140.38,84.97,140.12,85.01,139.93,85.04,140.00,85.05,140.10,85.03,140.20,85.04,140.12,85.06,140.05,85.09,140.07,85.08,140.15,85.04,140.22,85.01,140.07,85.01,139.78,85.06,139.47,85.08,139.97,85.01,140.62,84.96,140.88,84.99,140.47,85.04,140.18,85.08,140.28,85.16,140.12,85.26,139.85,85.38,139.68,85.39,139.72,85.40,139.88,85.40,139.93,85.40,140.00,85.40,139.93,85.45,139.93,85.49,140.05,85.54,140.20,85.55,140.35,85.58,140.43,85.58,140.47,85.51,140.55,85.44,140.57,85.36,140.62,85.40,140.15,85.44,139.60,85.47,139.15,85.47,139.32,85.49,139.93,85.50,140.43,85.47,140.80
RZ_2461867_8182,null,null,50,70,3,85.45,140.78,85.39,140.72,85.38,140.68,85.38,140.50,85.40,140.35,85.42,140.20,85.44,140.20,85.44,140.22,85.45,140.25,85.53,140.28,85.60,140.60,85.67,140.95,85.59,141.07,85.53,140.88,85.49,140.60,85.53,140.53,85.56,140.47,85.59,140.53,85.60,140.57,85.69,140.72,85.76,140.82,85.81,141.05,85.80,141.20,85.78,141.32,85.75,141.30,85.75,140.88,85.78,140.45,85.81,140.07,85.89,140.05,85.96,140.03,86.03,140.03,86.04,140.05,86.01,140.18,85.99,140.28,85.97,140.38,86.00,140.43,86.04,140.53,86.09,140.62,86.16,140.70,86.22,140.70,86.26,140.72,86.29,140.72,86.30,140.72,86.29,140.78,86.25,140.82,86.22,140.35,86.24,139.85,86.24,139.90,86.24,140.45,86.29,140.93
RZ_2461867_8183,null,null,50,0,3,86.38,140.78,86.36,140.57,86.29,140.38,86.22,140.28,86.22,140.60,86.22,140.97,86.28,140.95,86.33,140.65,86.41,140.47,86.42,140.68,86.45,140.80,86.42,140.80,86.41,140.80,86.40,140.78,86.39,140.45,86.39,140.12,86.39,140.22,86.40,140.68,86.45,141.05,86.50,140.88,86.55,140.82,86.56,140.88,86.54,141.03,86.54,141.03,86.59,140.95,86.64,140.80,86.66,140.35,86.65,139.97,86.61,139.90,86.58,140.38,86.56,140.88,86.62,140.85,86.69,140.55,86.75,140.25,86.75,140.43,86.74,140.60,86.72,140.82,86.75,140.85,86.78,140.85,86.80,140.45,86.79,140.05,86.81,139.78,86.84,140.00,86.88,140.05,86.89,139.78,86.90,139.40,86.92,139.65,86.96,140.07,86.99,140.50,87.06,140.47
RZ_2461867_8184,null,null,50,0,3,87.14,140.45,87.17,140.45,87.15,140.10,87.15,139.75,87.19,139.78,87.22,140.18,87.24,140.57,87.22,140.45,87.20,140.32,87.19,140.35,87.19,140.47,87.20,140.55,87.20,140.50,87.24,140.45,87.26,140.62,87.21,140.80,87.15,140.72,87.06,140.50,87.05,140.22,87.08,140.15,87.11,140.10,87.15,140.22,87.10,140.38,87.06,140.53,87.06,140.35,87.14,140.07,87.20,139.78,87.26,139.62,87.31,139.55,87.39,139.45,87.46,139.30,87.51,139.22,87.53,139.18,87.55,139.18,87.55,139.70,87.55,140.22,87.54,140.45,87.54,140.15,87.56,139.85,87.58,139.88,87.56,139.90,87.56,139.65,87.56,139.38,87.54,139.62,87.51,140.15,87.47,140.65,87.46,140.62,87.47,140.50,87.50,140.10,87.53,139.72
RZ_2461867_8185,null,null,50,0,3,87.49,139.55,87.44,139.60,87.42,139.57,87.44,139.60,87.44,139.82,87.40,140.15,87.44,140.40,87.51,140.53,87.86,140.28,88.42,140.00,89.28,139.93,90.35,140.12,91.49,140.97,92.51,141.62,93.64,142.15,94.91,142.05,96.66,142.22,98.33,142.53,99.86,142.78,101.20,142.72,102.75,142.47,104.47,142.07,106.26,141.65,107.76,141.07,109.14,140.55,110.47,140.05,111.89,139.82,113.34,139.53,114.99,139.20,116.33,138.90,117.55,138.72,118.28,138.65,119.14,138.65,119.76,138.72,120.38,138.80,120.95,138.72,121.53,138.65,121.99,139.10,122.21,139.60,122.44,140.07,122.59,139.90,122.70,139.20,122.74,138.55,122.76,138.43,122.78,138.82,122.78,139.00,122.78,138.65,122.74,138.20,122.66,137.82,122.51,137.65
RZ_2461867_8186,null,null,50,0,3,122.36,137.68,122.16,137.93,122.04,138.15,121.86,138.03,121.75,137.82,121.46,137.68,121.19,137.90,120.85,138.07,120.71,138.18,120.54,138.25,120.40,138.35,120.20,138.47,120.12,138.47,120.04,138.55,120.04,138.60,119.94,138.35,119.83,138.07,119.72,138.10,119.72,138.50,119.71,138.90,119.64,138.55,119.56,138.12,119.49,137.90,119.53,138.05,119.55,138.12,119.59,138.00,119.60,138.35,119.49,138.78,119.38,139.15,119.25,139.20,119.25,139.25,119.24,139.43,119.24,139.50,119.26,139.55,119.29,139.38,119.29,139.05,119.26,138.82,119.22,138.82,119.16,138.97,119.09,139.10,118.97,139.15,118.90,139.12,118.86,138.55,118.86,137.95,118.85,137.50,118.84,137.65,118.92,137.85,119.01,138.00,119.11,138.05,119.12,138.05
RZ_2461867_8187,null,null,50,0,3,119.15,138.30,119.16,138.57,119.17,138.85,119.17,138.70,119.21,138.55,119.24,138.40,119.20,138.65,119.15,138.88,119.15,139.20,119.21,139.28,119.24,139.32,119.22,139.25,119.22,139.18,119.22,139.15,119.22,139.12,119.24,139.00,119.24,138.78,119.25,138.57,119.25,138.47,119.26,138.47,119.28,138.28,119.26,138.07,119.29,137.78,119.30,137.70,119.34,138.10,119.34,138.57,119.31,139.05,119.29,138.88,119.25,138.70,119.20,138.53,119.15,138.47,119.09,138.43,119.08,138.70,119.03,139.00,119.00,139.15,119.01,138.93,119.05,138.57,119.11,138.35,119.15,138.20,119.19,138.12,119.22,137.97,119.25,137.72,119.29,137.45,119.31,137.35,119.33,137.40,119.33,138.00,119.33,138.57,119.35,138.70,119.38,138.32,119.38,138.00
RZ_2461867_8188,null,null,50,0,3,119.33,138.18,119.26,138.43,119.25,138.62,119.29,138.40,119.34,138.03,119.40,137.62,119.42,137.60,119.44,137.88,119.45,138.15,119.46,138.32,119.47,138.20,119.39,138.18,119.30,138.22,119.21,138.22,119.24,138.38,119.26,138.50,119.28,138.57,119.28,138.32,119.29,138.28,119.28,138.38,119.28,138.62,119.36,138.65,119.46,138.55,119.58,138.43,119.58,138.38,119.59,138.30,119.60,138.22,119.60,138.15,119.61,138.07,119.61,138.05,119.59,138.05,119.56,138.10,119.54,137.95,119.49,137.80,119.44,138.00,119.36,138.40,119.34,138.75,119.34,138.72,119.39,138.68,119.49,138.62,119.55,138.60,119.59,138.55,119.59,138.47,119.62,138.43,119.66,138.38,119.69,138.47,119.69,138.68,119.69,138.90,119.69,138.62,119.69,138.28
RZ_2461867_8189,null,null,49,0,11,119.69,137.90,119.70,138.03,119.70,138.30,119.71,138.32,119.72,138.30,119.72,138.15,119.70,138.30,119.67,138.38,119.72,138.43,119.80,138.40,119.89,138.38,119.94,138.30,120.00,138.15,120.04,138.03,120.01,138.30,119.96,138.65,119.91,139.00,119.88,138.55,119.86,138.07,119.88,137.85,119.85,138.18,119.84,138.47,119.83,138.68,119.83,138.78,119.88,138.30,119.94,137.75,120.00,137.22,119.99,137.32,119.96,137.50,119.99,137.60,120.04,137.68,120.09,137.53,120.10,137.22,120.10,136.93,120.09,137.05,120.06,137.55,120.04,138.07,120.06,138.20,120.10,138.12,120.14,138.05,120.14,138.10,120.12,138.12,120.11,137.88,120.09,137.62,120.11,137.28,120.12,137.20,120.14,137.90,120.21,138.55,120.26,139.12
RZ_2461867_8190,null,null,51,0,11,120.34,138.57,120.31,138.12,120.30,137.65,120.29,137.50,120.29,137.47,120.26,137.57,120.24,137.70,120.30,137.70,120.39,137.72,120.47,137.70,120.45,137.88,120.44,137.80,120.44,137.68,120.44,137.35,120.42,137.47,120.41,137.68,120.41,137.88,120.42,137.88,120.44,137.85,120.44,137.78,120.44,137.68,120.44,137.65,120.44,137.78,120.42,137.93,120.44,138.18,120.47,138.30,120.50,138.30,120.53,138.15,120.55,137.90,120.55,137.80,120.58,137.80,120.58,137.88,120.58,137.93,120.58,138.05,120.61,138.18,120.64,138.12,120.66,137.90,120.62,137.68,120.60,137.70,120.71,137.57,120.86,137.35,120.92,137.15,120.85,137.10,120.76,137.10,120.76,137.22,120.76,137.35,120.78,137.45,120.80,137.45,120.80,137.45,120.84,137.47,120.88,137.47
RZ_2461867_8191,null,null,50,0,11,120.90,137.30,120.89,137.12,120.88,137.25,120.88,137.50,120.86,137.80,120.86,137.88,120.92,137.95,120.99,137.97,120.96,137.93,120.86,137.88,120.91,137.68,121.04,137.55,121.17,137.43,121.17,137.53,121.17,137.57,121.15,137.75,121.12,137.90,121.11,138.00,121.14,137.90,121.15,137.72,121.15,137.50,121.19,137.40,121.24,137.32,121.29,137.78,121.28,138.18,121.25,138.00,121.20,137.47,121.16,137.05,121.14,137.32,121.15,137.57,121.17,137.75,121.26,137.75,121.33,137.78,121.36,137.75,121.34,137.72,121.30,138.18,121.28,138.62,121.30,138.88,121.34,138.68,121.38,138.35,121.39,138.12,121.39,137.90,121.41,137.85,121.44,137.93,121.46,137.88,121.45,137.45,121.45,137.00,121.42,137.53,121.41,138.35,121.41,139.07
RZ_2461867_8192,null,null,50,0,11,121.45,138.80,121.49,138.47,121.53,138.22,121.53,138.12,121.53,138.10,121.53,138.12,121.53,138.15,121.51,137.93,121.49,137.65,121.50,137.35,121.55,137.35,121.60,137.43,121.61,137.78,121.58,138.07,121.54,138.20,121.54,138.07,121.58,137.95,121.60,137.93,121.67,137.88,121.76,137.62,121.81,137.40,121.78,137.18,121.74,137.18,121.75,137.12,121.76,137.10,121.76,137.38,121.76,137.65,121.78,137.65,121.79,137.35,121.79,137.45,121.84,137.82,121.88,138.15,121.90,138.03,121.84,137.93,121.78,137.72,121.75,137.55,121.75,137.68,121.79,137.95,121.81,138.15,121.84,138.00,121.92,137.82,122.01,137.72,122.11,137.70,122.11,137.70,122.11,137.70,122.12,137.75,122.12,137.80,122.14,137.88,122.14,137.93,122.09,138.03
RZ_2461867_8193,null,null,50,0,11,122.03,138.07,122.01,137.85,122.04,137.55,122.06,137.62,122.04,137.95,122.10,138.28,122.17,138.12,122.25,137.93,122.24,137.75,122.24,137.65,122.25,137.57,122.26,137.53,122.24,137.43,122.20,137.30,122.15,137.20,122.12,137.18,122.19,137.25,122.28,137.32,122.36,137.38,122.36,137.38,122.38,137.35,122.40,137.28,122.41,137.20,122.42,136.85,122.42,136.57,122.44,136.47,122.44,136.68,122.42,136.88,122.44,136.88,122.46,137.30,122.47,137.75,122.45,138.20,122.53,138.03,122.60,137.80,122.67,137.30,122.67,137.00,122.66,136.72,122.62,136.78,122.59,136.93,122.61,137.03,122.66,136.78,122.72,136.40,122.75,136.22,122.79,136.57,122.81,137.05,122.80,137.30,122.76,137.35,122.69,137.38,122.64,137.43,122.71,137.50
RZ_2461867_8194,null,null,50,0,3,122.83,137.35,122.94,137.22,122.92,137.03,122.92,136.95,122.92,137.25,122.94,137.65,122.94,138.03,122.94,137.93,122.94,137.78,122.89,137.68,122.83,137.68,122.86,137.82,122.95,137.88,123.03,137.93,123.03,137.88,123.00,137.82,122.97,137.75,122.95,137.93,123.00,138.28,123.06,138.65,123.12,138.70,123.14,138.55,123.12,138.43,123.14,138.22,123.16,138.07,123.19,137.75,123.20,137.65,123.22,137.65,123.21,137.82,123.21,137.88,123.20,137.85,123.28,137.90,123.34,137.90,123.36,137.88,123.33,137.90,123.28,138.07,123.22,138.28,123.17,138.38,123.20,138.43,123.25,138.45,123.36,138.10,123.44,137.75,123.51,137.38,123.53,137.93,123.51,138.47,123.49,138.80,123.46,138.57,123.42,138.45,123.40,138.57,123.36,138.68
RZ_2461867_8195,null,null,50,0,3,123.34,138.78,123.34,139.00,123.36,139.22,123.41,138.65,123.51,137.93,123.58,137.75,123.65,138.22,123.67,138.70,123.70,138.75,123.72,138.82,123.75,138.93,123.76,138.95,123.75,138.82,123.74,138.68,123.74,138.57,123.74,138.62,123.75,138.57,123.78,138.53,123.85,138.47,123.88,138.50,123.90,138.53,123.90,138.55,123.91,138.55,123.90,138.50,123.88,138.43,123.84,138.47,123.83,138.65,123.83,138.82,123.85,138.90,123.86,138.88,123.90,138.85,123.94,138.82,123.99,138.82,124.03,138.82,124.04,138.82,124.04,138.82,124.04,138.97,124.06,139.12,124.09,139.28,124.10,139.38,124.08,139.47,124.05,139.07,124.09,138.60,124.15,138.10,124.15,138.50,124.09,138.90,124.06,139.20,124.17,138.95,124.30,138.80,124.34,138.90
RZ_2461867_8196,null,null,50,0,3,124.29,139.10,124.26,139.28,124.28,139.40,124.31,139.55,124.35,139.35,124.40,139.20,124.44,139.18,124.44,139.60,124.45,139.90,124.47,139.97,124.50,139.72,124.49,139.62,124.45,139.62,124.44,139.68,124.42,139.65,124.51,139.65,124.61,139.60,124.71,139.43,124.74,139.05,124.74,138.75,124.74,138.50,124.79,138.43,124.83,138.38,124.88,138.43,124.84,138.55,124.79,138.70,124.75,138.82,124.75,139.10,124.78,139.38,124.84,139.35,124.91,138.90,125.00,138.45,125.04,138.60,125.06,138.85,125.05,139.03,125.09,138.85,125.14,139.07,125.11,139.38,125.04,139.62,125.08,139.55,125.19,139.32,125.28,139.18,125.25,138.93,125.25,138.70,125.26,138.45,125.26,138.32,125.25,138.30,125.24,138.60,125.22,138.93,125.22,139.25
RZ_2461867_8197,null,null,50,0,3,125.29,139.32,125.36,139.43,125.42,139.50,125.41,139.45,125.40,139.22,125.41,138.97,125.45,138.72,125.49,138.68,125.44,139.12,125.36,139.62,125.35,139.62,125.41,139.12,125.54,138.65,125.60,138.68,125.64,138.72,125.61,138.45,125.55,138.22,125.50,138.22,125.50,138.50,125.53,138.78,125.54,138.80,125.60,139.03,125.71,139.22,125.81,139.22,125.84,138.93,125.88,138.85,125.91,138.95,125.85,139.15,125.79,139.15,125.71,139.18,125.70,139.18,125.75,138.85,125.83,138.50,125.88,138.45,125.85,138.75,125.89,139.05,125.95,138.85,126.01,138.47,125.97,138.10,125.94,137.97,125.90,138.05,125.89,138.20,125.88,138.32,125.80,138.45,125.72,138.50,125.71,138.85,125.81,139.18,125.92,139.47,126.00,139.43,126.01,139.32
RZ_2461867_8198,null,null,50,0,3,126.01,139.20,126.01,139.10,126.03,139.07,126.03,139.12,126.04,139.18,126.14,139.20,126.25,139.32,126.34,139.43,126.31,139.62,126.26,139.70,126.21,139.40,126.17,139.10,126.11,138.82,126.06,138.93,126.03,138.95,126.05,139.22,126.08,139.47,126.08,139.85,126.09,139.93,126.12,139.43,126.15,138.85,126.16,138.28,126.22,138.30,126.26,138.35,126.29,138.38,126.22,138.40,126.20,138.53,126.20,138.75,126.29,138.88,126.39,138.88,126.45,138.65,126.42,138.55,126.41,138.43,126.40,138.45,126.40,139.03,126.40,139.57,126.38,140.03,126.36,139.82,126.33,139.25,126.30,138.75,126.29,138.57,126.31,138.65,126.40,138.68,126.49,138.43,126.56,138.32,126.53,138.60,126.47,138.97,126.42,139.32,126.47,139.22,126.55,139.07
RZ_2461867_8199,null,null,51,0,3,126.59,138.95,126.56,138.90,126.53,138.85,126.50,138.80,126.46,139.22,126.46,139.70,126.53,140.07,126.59,139.90,126.62,139.90,126.64,139.97,126.64,140.10,126.59,140.03,126.55,139.60,126.56,139.20,126.64,138.82,126.74,138.78,126.76,138.80,126.76,138.88,126.74,139.03,126.69,139.20,126.66,139.55,126.64,139.78,126.64,139.95,126.64,139.95,126.64,139.55,126.65,139.28,126.69,139.00,126.72,139.10,126.78,139.10,126.78,139.30,126.80,139.50,126.81,139.72,126.81,139.72,126.81,139.43,126.80,138.72,126.78,138.03,126.76,137.43,126.76,136.97,126.78,135.85,126.79,134.95,126.80,133.70,126.76,133.05,126.74,132.30,126.65,132.00,126.60,131.15,126.56,130.43,126.56,129.93,126.51,130.05,126.44,129.85,126.38,129.43,126.34,128.85
RZ_2461867_8200,null,null,50,0,3,126.34,128.47,126.31,127.92,126.25,127.50,126.19,127.22,126.19,127.28,126.21,127.05,126.21,126.58,126.17,126.28,126.21,126.20,126.33,126.03,126.44,125.67,126.46,124.97,126.45,124.20,126.47,123.40,126.51,123.12,126.55,123.15,126.55,123.20,126.55,123.05,126.56,123.00,126.56,122.80,126.56,122.62,126.56,122.60,126.56,122.78,126.59,122.92,126.58,123.00,126.56,122.95,126.60,122.78,126.66,122.58,126.72,122.38,126.72,122.70,126.72,123.05,126.76,123.10,126.80,122.83,126.85,122.80,126.85,123.03,126.86,123.28,126.86,122.62,126.91,121.95,126.96,121.83,126.99,122.33,126.96,122.83,126.94,122.60,126.96,122.38,126.97,122.30,127.00,122.53,127.01,122.80,126.95,123.03,126.88,123.15,126.79,123.20,126.78,123.20
RZ_2461867_8201,null,null,50,0,3,126.86,123.17,126.96,123.12,127.08,123.30,127.08,123.55,127.08,123.78,127.06,123.42,127.08,123.05,127.08,122.85,127.09,123.15,127.09,123.55,127.14,123.80,127.19,123.88,127.15,123.90,127.09,123.90,127.03,123.92,127.06,123.67,127.10,123.40,127.11,123.08,127.20,122.88,127.29,122.95,127.34,123.15,127.25,123.45,127.17,123.55,127.14,123.58,127.15,123.58,127.20,123.53,127.24,122.95,127.29,122.38,127.28,122.28,127.28,122.75,127.22,123.58,127.19,123.90,127.26,123.97,127.38,123.72,127.45,123.35,127.39,123.25,127.34,123.25,127.34,123.42,127.35,123.60,127.34,123.75,127.34,123.88,127.38,123.95,127.42,123.92,127.47,123.88,127.49,123.85,127.44,123.95,127.38,124.00,127.40,124.00,127.46,123.95,127.53,123.88
RZ_2461867_8202,null,null,50,70,3,127.53,123.75,127.54,123.65,127.47,123.60,127.40,123.55,127.35,123.45,127.42,123.50,127.51,123.65,127.58,123.88,127.64,123.92,127.69,123.97,127.69,124.00,127.65,124.08,127.61,124.15,127.61,123.60,127.62,123.03,127.65,122.60,127.66,122.88,127.66,123.30,127.67,123.58,127.67,123.70,127.69,123.65,127.65,123.70,127.62,123.85,127.59,124.03,127.58,123.97,127.62,123.75,127.69,123.50,127.72,123.58,127.70,123.78,127.66,123.97,127.64,124.17,127.64,124.38,127.60,124.53,127.59,124.42,127.54,123.97,127.51,123.55,127.62,123.88,127.76,124.55,127.89,124.92,127.84,124.58,127.80,124.20,127.79,124.12,127.79,124.12,127.79,124.15,127.79,124.15,127.80,124.15,127.80,124.12,127.80,124.12,127.74,124.20,127.67,124.25
RZ_2461867_8203,null,null,50,0,3,127.75,124.25,127.88,124.22,127.99,124.20,127.95,124.20,127.89,124.22,127.85,124.25,127.81,124.28,127.79,124.20,127.79,124.05,127.80,123.88,127.83,123.80,127.86,123.85,127.88,124.00,127.88,124.15,127.86,124.25,127.84,124.30,127.81,124.38,127.78,124.38,127.75,124.33,127.72,124.28,127.71,124.38,127.71,124.58,127.71,124.75,127.71,124.65,127.74,124.47,127.79,124.28,127.83,124.20,127.81,124.12,127.80,124.20,127.84,124.28,127.89,124.15,127.94,123.97,127.95,123.97,127.94,124.15,127.94,124.35,127.92,124.35,127.92,124.17,127.91,124.00,127.90,123.83,127.89,123.85,127.91,123.85,127.94,123.90,127.99,123.95,128.04,124.03,128.01,124.20,127.96,124.38,127.99,124.53,128.07,124.50,128.16,124.50,128.18,124.50
RZ_2461867_8204,null,null,50,0,3,128.19,124.62,128.21,124.72,128.22,124.83,128.22,124.80,128.24,124.78,128.25,124.78,128.19,124.80,128.10,124.78,127.99,124.65,127.97,124.45,127.96,124.35,127.97,124.38,127.96,124.53,127.96,124.45,127.99,124.22,128.03,123.95,128.06,123.92,128.07,124.10,128.07,124.42,128.09,124.67,128.11,124.58,128.12,124.25,128.12,123.83,128.12,123.65,128.15,123.85,128.18,124.12,128.19,124.40,128.22,124.40,128.24,124.42,128.25,124.50,128.21,124.58,128.19,124.58,128.16,124.55,128.19,124.17,128.22,123.83,128.21,123.42,128.16,123.35,128.11,123.62,128.14,123.85,128.18,124.03,128.22,123.88,128.31,124.05,128.38,124.28,128.41,124.60,128.41,124.75,128.41,124.88,128.40,124.97,128.38,124.97,128.35,124.88,128.34,124.78
RZ_2461867_8205,null,null,50,0,3,128.30,124.58,128.26,124.53,128.24,124.58,128.26,124.72,128.28,124.85,128.26,124.85,128.25,124.85,128.24,124.88,128.19,124.38,128.12,123.88,128.20,123.38,128.34,123.45,128.45,124.03,128.43,124.58,128.40,125.17,128.40,125.30,128.43,125.15,128.44,124.90,128.45,124.58,128.45,124.47,128.45,124.35,128.41,124.35,128.38,124.42,128.35,124.60,128.38,124.67,128.39,124.58,128.38,124.40,128.44,124.22,128.50,124.22,128.61,124.17,128.64,124.12,128.65,124.10,128.62,124.20,128.60,124.28,128.56,124.35,128.51,124.22,128.51,123.97,128.54,123.70,128.51,124.12,128.45,124.55,128.40,124.85,128.44,124.45,128.49,124.17,128.51,124.00,128.53,124.00,128.54,124.03,128.53,124.08,128.51,124.08,128.49,124.05,128.49,124.15
RZ_2461867_8206,null,null,51,0,6,128.49,124.28,128.45,124.55,128.41,124.72,128.46,124.78,128.56,124.60,128.66,124.42,128.59,124.35,128.53,124.55,128.45,124.80,128.41,124.58,128.38,124.12,128.34,123.72,128.36,123.88,128.39,124.10,128.41,124.25,128.43,124.45,128.43,124.55,128.46,124.45,128.50,124.22,128.47,124.50,128.41,125.03,128.38,125.30,128.39,124.60,128.41,123.90,128.40,123.75,128.39,124.08,128.38,124.75,128.40,125.12,128.46,124.95,128.54,124.42,128.56,123.97,128.56,124.03,128.55,123.97,128.54,123.88,128.51,123.67,128.49,123.45,128.47,123.30,128.44,123.30,128.39,123.40,128.35,123.42,128.44,123.35,128.51,123.33,128.61,123.33,128.62,123.55,128.62,123.75,128.59,124.05,128.56,124.12,128.55,124.28,128.60,124.30,128.65,123.88,128.62,123.38
RZ_2461867_8207,null,null,50,0,2,128.55,123.50,128.49,124.10,128.46,124.22,128.44,123.78,128.45,123.42,128.54,123.47,128.62,123.53,128.70,123.47,128.70,123.47,128.75,123.47,128.79,123.47,128.78,123.22,128.69,122.97,128.54,123.10,128.45,123.47,128.39,123.70,128.39,123.55,128.44,123.35,128.50,123.28,128.56,123.53,128.55,123.85,128.55,124.00,128.54,123.75,128.54,123.55,128.55,123.58,128.55,123.70,128.56,123.92,128.54,124.03,128.53,124.03,128.51,124.03,128.53,124.08,128.51,123.62,128.50,123.00,128.55,122.62,128.62,122.88,128.68,123.10,128.66,123.10,128.64,123.08,128.54,123.08,128.44,123.00,128.50,122.88,128.66,122.67,128.82,122.62,128.82,122.90,128.82,123.22,128.78,123.53,128.72,123.50,128.66,123.25,128.71,123.12,128.75,123.03
RZ_2461867_8208,null,null,50,0,2,128.79,123.25,128.76,123.35,128.75,123.12,128.75,122.75,128.72,122.30,128.70,122.12,128.66,122.22,128.65,122.53,128.72,122.78,128.82,122.88,128.91,122.83,128.91,122.85,128.93,123.00,128.91,123.28,128.91,123.50,128.90,123.53,128.91,123.25,128.95,123.03,128.99,122.78,128.97,122.72,128.93,122.67,128.86,122.67,128.85,122.65,128.78,122.55,128.70,122.45,128.70,122.60,128.78,122.88,128.85,122.92,128.86,122.75,128.88,122.58,128.89,122.58,128.90,122.55,128.93,122.72,128.89,122.92,128.85,123.12,128.81,122.92,128.81,122.70,128.80,122.62,128.80,122.78,128.81,122.92,128.84,122.90,128.86,122.92,128.89,122.95,128.93,122.80,128.94,122.50,128.93,122.20,129.00,122.05,129.07,122.38,129.12,122.70,129.11,122.95
RZ_2461867_8209,null,null,49,0,2,129.09,122.78,129.03,122.58,128.95,122.53,128.89,122.58,128.94,122.33,129.00,122.05,129.05,121.85,129.03,122.03,129.04,122.15,129.01,122.22,129.00,122.22,128.96,122.25,128.96,122.28,128.96,122.10,128.99,121.92,129.06,121.92,129.12,122.12,129.19,122.35,129.18,122.40,129.18,122.42,129.16,122.42,129.16,122.60,129.12,122.78,129.10,122.88,129.06,122.83,129.05,122.83,129.05,122.95,129.06,123.05,129.12,123.08,129.22,123.00,129.32,122.35,129.34,121.72,129.32,121.80,129.32,122.40,129.32,123.00,129.36,122.95,129.36,122.88,129.36,122.40,129.34,121.97,129.31,122.15,129.30,122.70,129.32,123.20,129.38,122.92,129.31,122.20,129.20,121.53,129.19,121.55,129.28,122.05,129.36,122.58,129.38,122.67
RZ_2461867_8210,null,null,50,0,2,129.39,122.78,129.39,122.75,129.38,122.62,129.38,122.50,129.39,122.50,129.41,122.40,129.43,122.28,129.39,122.17,129.34,122.17,129.40,122.58,129.50,123.00,129.61,123.25,129.62,122.65,129.55,122.08,129.47,121.65,129.35,121.80,129.32,122.03,129.29,122.28,129.32,122.42,129.38,122.42,129.41,122.45,129.43,122.53,129.45,122.60,129.49,122.67,129.49,122.70,129.46,122.67,129.44,122.65,129.47,122.60,129.53,122.72,129.55,122.88,129.54,123.08,129.51,123.12,129.53,122.65,129.49,122.08,129.46,121.53,129.50,121.58,129.59,121.78,129.68,121.72,129.70,121.60,129.68,121.30,129.65,121.22,129.62,121.67,129.62,122.22,129.70,122.75,129.76,122.30,129.82,121.85,129.84,121.40,129.84,121.62,129.78,121.90,129.70,122.30
RZ_2461867_8211,null,null,50,0,2,129.61,122.45,129.59,122.47,129.57,122.38,129.59,122.53,129.61,122.78,129.65,122.97,129.64,122.92,129.64,122.40,129.65,121.90,129.66,121.75,129.66,122.05,129.65,121.97,129.74,121.55,129.82,121.12,129.86,121.33,129.79,121.55,129.71,121.75,129.75,121.67,129.82,121.58,129.96,121.47,130.26,120.92,130.78,120.38,131.32,119.85,131.95,119.75,132.57,119.70,133.20,119.72,133.81,119.62,134.26,119.55,134.79,119.30,135.19,119.17,135.70,118.95,136.04,118.78,136.19,118.58,136.43,118.42,136.66,118.80,136.93,119.30,137.00,119.85,137.09,119.90,137.12,119.90,137.09,119.78,136.96,119.67,136.86,119.65,136.80,119.72,136.81,119.88,136.80,119.95,136.79,119.75,136.75,119.60,136.70,119.60,136.66,119.85,136.65,120.20
RZ_2461867_8212,null,null,50,0,2,136.65,120.40,136.59,120.15,136.54,119.72,136.49,119.33,136.51,119.72,136.60,120.10,136.66,120.40,136.72,120.25,136.71,120.12,136.69,120.08,136.68,119.92,136.68,119.75,136.69,119.55,136.72,119.35,136.76,119.20,136.78,119.05,136.78,119.10,136.78,119.12,136.76,119.15,136.76,119.17,136.76,119.42,136.79,119.67,136.82,119.92,136.85,119.90,136.84,119.85,136.84,119.75,136.84,119.47,136.84,119.22,136.82,119.05,136.82,119.08,136.82,119.08,136.84,119.05,136.82,119.00,136.81,118.97,136.86,119.12,136.94,119.53,137.01,119.92,137.01,120.12,137.01,120.08,137.01,119.62,136.97,119.38,136.94,119.17,136.94,119.58,137.01,119.83,137.10,120.08,137.14,120.17,137.10,120.28,137.04,119.85,137.05,119.30,137.15,118.78
RZ_2461867_8213,null,null,50,0,2,137.26,118.78,137.24,118.75,137.19,118.72,137.12,118.75,137.10,118.83,137.09,118.88,137.09,119.17,137.15,119.38,137.21,119.53,137.24,119.17,137.28,118.90,137.31,118.92,137.34,119.17,137.32,119.45,137.35,119.20,137.40,119.05,137.44,118.90,137.44,119.05,137.44,119.05,137.43,119.10,137.40,119.15,137.38,119.22,137.34,119.22,137.32,119.25,137.30,119.25,137.30,119.28,137.38,119.28,137.46,119.17,137.57,119.05,137.60,119.05,137.62,119.20,137.61,119.40,137.59,119.25,137.59,119.03,137.60,118.83,137.66,118.80,137.70,118.75,137.70,118.88,137.59,118.97,137.49,119.08,137.47,118.92,137.54,118.95,137.60,118.97,137.61,119.05,137.62,119.10,137.62,119.12,137.64,118.75,137.70,118.33,137.78,118.25,137.84,118.60
RZ_2461867_8214,null,null,50,0,2,137.86,119.00,137.86,118.85,137.88,118.67,137.85,118.45,137.84,118.30,137.88,118.22,137.94,118.22,137.95,118.62,137.93,118.97,137.95,118.88,138.03,118.50,138.09,118.20,138.07,118.08,138.06,117.92,138.07,117.95,138.11,118.20,138.15,118.42,138.15,118.38,138.15,118.30,138.14,118.70,138.12,119.12,138.18,119.17,138.22,118.80,138.26,118.42,138.25,118.28,138.19,118.12,138.15,118.03,138.18,118.08,138.22,118.12,138.28,118.10,138.28,118.10,138.29,118.42,138.29,118.72,138.29,119.08,138.26,119.10,138.24,119.15,138.19,119.20,138.16,119.22,138.24,119.22,138.35,119.10,138.46,119.00,138.46,118.95,138.46,119.15,138.50,119.33,138.55,118.95,138.56,118.50,138.55,118.15,138.55,118.33,138.55,118.42,138.56,118.50
RZ_2461867_8215,null,null,49,0,2,138.54,118.83,138.51,119.10,138.54,119.35,138.59,119.38,138.57,119.42,138.51,119.30,138.55,119.12,138.64,118.95,138.75,118.88,138.78,118.78,138.78,118.67,138.76,118.62,138.74,118.67,138.72,118.78,138.71,118.80,138.68,118.80,138.66,118.72,138.71,118.78,138.80,118.92,138.89,119.08,138.90,119.17,138.91,119.15,138.90,119.10,138.90,118.83,138.91,118.60,138.91,118.38,138.89,118.42,138.86,118.65,138.90,118.85,138.96,118.97,138.99,118.95,138.94,118.95,138.88,118.90,138.93,118.83,138.97,118.75,139.04,118.72,138.99,118.72,138.95,118.70,138.95,118.67,139.01,118.62,139.04,118.65,139.03,118.65,139.03,118.62,139.05,118.60,139.06,118.62,139.07,118.75,139.07,118.90,139.09,118.45,139.09,117.92
RZ_2461867_8216,null,null,51,0,2,139.10,117.47,139.11,117.60,139.11,117.80,139.22,118.20,139.32,118.53,139.44,118.67,139.41,118.60,139.39,118.53,139.36,118.42,139.38,118.33,139.41,118.20,139.44,118.17,139.40,118.28,139.36,118.35,139.39,118.42,139.45,118.28,139.50,118.15,139.49,118.30,139.51,118.58,139.54,118.65,139.51,118.58,139.46,118.58,139.50,118.72,139.56,118.75,139.61,118.60,139.56,118.42,139.54,118.40,139.53,118.58,139.54,118.70,139.59,118.60,139.62,118.50,139.66,118.47,139.66,118.67,139.66,118.80,139.68,119.17,139.66,119.40,139.64,119.20,139.62,118.67,139.62,117.97,139.65,117.72,139.69,118.03,139.75,118.47,139.84,118.92,139.94,118.88,140.00,118.90,140.01,118.97,140.00,118.85,139.97,118.67,139.97,118.50,139.97,118.42,139.95,118.25
RZ_2461867_8217,null,null,50,0,2,139.93,118.08,139.96,118.05,140.03,118.15,140.09,118.17,140.09,118.08,140.12,117.92,140.16,117.65,140.20,117.45,140.16,117.83,140.14,118.42,140.07,118.70,140.04,118.47,140.04,118.28,140.07,118.38,140.12,118.40,140.19,118.38,140.25,118.35,140.31,118.33,140.34,118.17,140.31,118.05,140.28,117.72,140.26,117.55,140.31,117.78,140.35,118.17,140.38,118.38,140.36,118.17,140.36,118.00,140.36,118.03,140.39,118.03,140.43,117.78,140.46,117.55,140.49,117.33,140.49,117.30,140.46,117.33,140.43,117.35,140.44,117.50,140.45,117.65,140.45,117.92,140.41,118.08,140.39,118.20,140.39,118.38,140.47,118.55,140.56,118.83,140.62,118.92,140.61,118.78,140.55,118.55,140.50,118.30,140.47,118.33,140.51,118.08,140.50,117.97
RZ_2461867_8218,null,null,50,0,2,140.45,117.97,140.47,118.30,140.56,118.47,140.68,118.58,140.71,118.65,140.74,118.55,140.71,118.28,140.70,117.97,140.68,117.85,140.64,117.80,140.61,117.75,140.70,118.03,140.79,118.33,140.86,118.58,140.86,118.53,140.85,118.60,140.84,118.72,140.82,118.78,140.80,118.38,140.76,118.00,140.72,117.67,140.69,117.85,140.69,118.08,140.64,118.05,140.60,117.58,140.75,117.05,140.94,117.33,141.12,117.80,141.15,118.33,141.15,118.33,141.15,118.03,141.14,117.72,141.11,117.47,141.10,117.58,141.09,118.05,141.07,118.45,141.09,118.70,141.15,118.45,141.21,118.22,141.20,118.30,141.16,118.47,141.14,118.67,141.19,118.65,141.20,117.92,141.20,117.20,141.14,117.00,141.06,117.55,140.99,118.45,140.99,118.83,141.00,118.80
RZ_2461867_8219,null,null,50,0,2,141.05,118.40,141.11,117.97,141.14,118.12,141.14,118.42,141.14,118.72,141.07,118.67,141.00,118.38,140.95,117.97,141.00,117.72,141.19,117.53,141.35,117.53,141.51,117.62,141.54,117.72,141.45,117.80,141.36,117.75,141.28,117.70,141.30,117.62,141.32,117.72,141.35,117.92,141.36,118.15,141.36,118.35,141.36,118.47,141.36,118.60,141.36,118.47,141.35,118.33,141.34,118.15,141.34,118.10,141.35,118.10,141.36,118.12,141.35,118.05,141.32,117.97,141.31,117.85,141.32,117.80,141.38,117.78,141.41,117.78,141.47,117.85,141.51,117.95,141.56,118.03,141.53,118.05,141.46,118.17,141.39,118.30,141.38,118.40,141.35,117.92,141.35,117.47,141.39,117.00,141.53,116.90,141.65,117.15,141.71,117.50,141.69,117.92,141.66,118.05
RZ_2461867_8220,null,null,50,0,2,141.66,118.10,141.64,117.78,141.57,117.42,141.53,117.15,141.54,117.28,141.59,117.42,141.59,117.50,141.55,117.67,141.47,117.88,141.44,118.05,141.41,118.22,141.46,118.38,141.55,118.55,141.61,118.62,141.66,118.78,141.66,118.95,141.64,119.00,141.62,118.97,141.57,118.78,141.54,118.72,141.50,118.70,141.51,118.80,141.51,118.67,141.54,118.50,141.60,118.20,141.65,117.92,141.66,117.75,141.64,117.80,141.61,117.88,141.57,117.95,141.55,117.95,141.57,117.85,141.61,117.67,141.64,117.50,141.62,117.42,141.64,117.45,141.62,117.42,141.60,117.38,141.62,117.25,141.69,117.17,141.68,117.12,141.62,117.08,141.56,117.58,141.57,118.15,141.59,118.70,141.59,118.70,141.60,118.67,141.60,118.72,141.60,118.90,141.61,119.12
RZ_2461867_8221,null,null,50,0,10,141.61,118.78,141.60,118.33,141.57,117.90,141.55,117.80,141.54,117.72,141.50,117.85,141.49,117.88,141.55,117.67,141.65,117.28,141.70,117.35,141.65,117.67,141.61,117.97,141.66,117.95,141.70,117.67,141.79,117.40,141.82,117.28,141.78,117.45,141.69,117.62,141.56,117.65,141.54,117.62,141.51,117.58,141.53,117.45,141.53,117.35,141.53,117.40,141.57,117.62,141.64,117.88,141.70,118.22,141.71,118.47,141.72,118.38,141.75,118.00,141.75,117.78,141.72,117.88,141.66,118.00,141.62,118.00,141.68,118.00,141.75,118.00,141.84,118.00,141.84,118.00,141.79,117.65,141.74,117.30,141.74,117.03,141.79,117.15,141.86,117.25,141.89,117.28,141.93,117.47,141.95,117.70,141.97,117.90,141.96,118.10,141.95,118.22,141.93,118.25
RZ_2461867_8222,null,null,50,0,14,141.97,118.08,142.01,117.97,142.07,117.88,142.10,117.83,142.09,117.80,142.06,117.85,142.04,117.92,142.04,117.80,142.05,117.70,142.03,117.38,141.97,117.25,141.94,117.35,141.93,117.50,141.93,117.60,141.93,117.45,141.95,117.38,141.93,117.33,141.90,117.30,141.95,117.22,142.05,117.17,142.14,117.10,142.11,117.10,142.07,117.20,142.06,117.28,142.07,117.35,142.09,117.22,142.09,117.12,142.09,116.75,142.09,116.50,142.18,116.53,142.28,116.78,142.28,117.10,142.18,117.15,142.14,117.20,142.19,117.20,142.24,117.17,142.24,117.50,142.25,117.80,142.25,118.10,142.24,117.80,142.22,117.53,142.20,117.25,142.15,117.45,142.11,117.67,142.11,117.70,142.16,117.53,142.15,117.38,142.09,117.53,142.04,117.83,142.04,118.10
RZ_2461867_8223,null,null,50,0,14,142.04,117.90,142.10,117.55,142.16,117.05,142.20,116.85,142.19,116.65,142.19,116.65,142.18,116.65,142.16,116.70,142.22,116.88,142.30,116.90,142.36,116.80,142.35,116.67,142.35,116.78,142.32,116.85,142.29,116.88,142.25,116.83,142.22,116.88,142.24,116.95,142.29,116.95,142.34,116.95,142.39,116.88,142.40,116.83,142.39,116.78,142.36,116.70,142.32,116.62,142.29,116.60,142.25,116.65,142.35,116.72,142.46,116.75,142.60,116.75,142.61,116.75,142.55,117.53,142.49,118.33,142.47,118.50,142.53,117.67,142.66,116.80,142.75,116.55,142.82,116.58,142.84,116.65,142.84,116.58,142.81,116.42,142.76,116.28,142.71,116.35,142.66,116.50,142.60,116.58,142.60,116.58,142.62,116.78,142.64,117.08,142.61,117.47,142.68,117.58
RZ_2461867_8224,null,null,50,0,3,142.76,117.65,142.86,117.60,142.89,117.58,142.85,117.42,142.80,117.28,142.75,117.12,142.74,117.22,142.72,117.40,142.66,117.60,142.61,117.35,142.64,117.05,142.71,116.78,142.79,116.83,142.78,116.88,142.82,117.00,142.89,117.10,142.94,117.15,142.91,116.85,142.89,116.60,142.86,116.30,142.86,116.20,142.88,116.28,142.91,116.42,142.95,116.58,142.99,116.60,143.04,116.60,143.07,116.62,143.11,116.60,143.12,116.60,143.12,117.00,143.11,117.42,143.07,117.88,143.03,117.92,142.97,117.42,142.91,116.88,142.86,116.30,142.89,116.20,142.96,116.17,143.03,116.25,143.03,116.50,143.03,116.72,143.11,116.83,143.20,116.80,143.36,116.75,143.43,116.70,143.46,116.62,143.44,116.55,143.39,116.45,143.38,116.47,143.32,116.45
RZ_2461867_8225,null,null,51,0,3,143.30,116.25,143.29,116.08,143.30,115.92,143.36,116.00,143.46,116.10,143.54,116.17,143.60,116.38,143.62,116.55,143.64,116.92,143.64,117.12,143.65,117.28,143.68,117.28,143.69,117.33,143.68,117.20,143.68,116.97,143.66,116.75,143.65,116.45,143.72,116.08,143.80,115.67,143.94,115.95,143.99,116.33,143.96,116.80,143.89,116.88,143.81,116.70,143.79,116.42,143.76,116.05,143.74,115.95,143.85,115.83,143.97,115.78,144.01,115.78,143.94,115.83,143.95,115.97,144.05,116.20,144.11,116.47,144.09,116.62,144.09,116.65,144.12,116.62,144.15,116.40,144.11,116.20,144.09,116.33,144.07,116.65,144.07,116.97,144.15,116.75,144.21,116.40,144.22,116.05,144.16,116.22,144.18,116.47,144.26,116.72,144.34,116.70,144.34,116.78,144.34,116.95
RZ_2461867_8226,null,null,50,0,3,144.32,116.97,144.30,116.85,144.38,116.58,144.49,116.50,144.54,116.47,144.49,116.58,144.43,116.62,144.41,116.62,144.39,116.33,144.45,116.08,144.53,115.92,144.66,116.05,144.72,115.80,144.66,115.50,144.56,115.50,144.56,115.78,144.68,116.12,144.75,116.25,144.71,116.17,144.68,115.97,144.68,115.78,144.75,115.75,144.82,115.78,144.93,115.80,144.94,115.85,144.97,115.80,144.99,115.78,144.93,116.17,144.86,116.62,144.78,116.85,144.80,116.62,144.85,116.03,144.90,115.60,144.94,115.33,144.96,115.35,144.96,115.40,144.95,115.33,144.94,115.38,144.93,115.58,144.99,116.00,145.05,116.42,145.18,116.45,145.22,116.10,145.18,115.80,145.07,115.85,145.00,116.10,145.06,116.30,145.14,116.40,145.16,116.38,145.18,116.35
RZ_2461867_8227,null,null,50,0,3,145.18,116.38,145.18,116.42,145.19,116.40,145.20,116.17,145.18,115.97,145.15,115.80,145.25,115.78,145.40,115.97,145.59,116.22,145.64,116.50,145.66,116.35,145.65,116.08,145.62,115.83,145.64,115.80,145.57,115.92,145.54,116.10,145.51,116.22,145.56,116.28,145.59,116.28,145.61,116.28,145.62,116.38,145.60,116.58,145.57,116.78,145.60,116.35,145.65,115.80,145.69,115.12,145.71,114.97,145.75,115.03,145.78,115.35,145.78,115.67,145.78,115.83,145.81,115.83,145.84,115.85,145.88,115.72,145.89,115.53,145.93,115.33,146.19,114.90,146.43,114.55,146.69,114.83,146.75,115.50,146.84,116.22,147.07,116.28,147.30,116.22,147.74,116.22,148.14,116.20,148.66,116.12,149.18,115.90,149.53,115.75,150.10,114.80,150.44,113.90
RZ_2461867_8228,null,null,50,0,3,150.81,113.25,150.89,113.50,150.97,114.08,151.05,114.40,151.07,114.67,151.11,114.45,151.29,114.03,151.45,113.67,151.59,113.53,151.59,113.58,151.60,113.60,151.62,113.67,151.65,113.75,151.65,113.22,151.55,112.67,151.45,112.35,151.36,112.83,151.44,113.25,151.51,113.22,151.55,113.03,151.46,112.92,151.40,113.03,151.39,113.15,151.53,113.15,151.64,113.15,151.65,113.17,151.54,113.25,151.44,113.30,151.46,113.30,151.47,113.28,151.49,112.97,151.45,112.67,151.43,112.38,151.41,112.80,151.41,113.22,151.46,113.58,151.47,113.42,151.49,113.28,151.46,113.20,151.45,113.28,151.36,113.38,151.26,113.50,151.28,113.50,151.40,113.25,151.51,113.00,151.53,112.78,151.51,113.03,151.50,113.25,151.51,113.42,151.55,113.30
RZ_2461867_8229,null,null,49,0,3,151.59,113.15,151.64,113.05,151.65,112.97,151.68,112.97,151.64,112.92,151.60,112.83,151.53,112.65,151.47,112.47,151.47,112.33,151.50,112.30,151.55,112.72,151.56,113.15,151.65,113.72,151.72,113.90,151.78,113.72,151.74,113.35,151.74,113.25,151.76,113.53,151.81,113.12,151.81,112.42,151.80,111.92,151.79,112.22,151.79,112.55,151.82,112.70,151.89,112.60,151.95,112.40,151.93,112.35,151.90,112.40,151.88,112.65,151.94,112.70,152.00,112.75,152.06,112.72,152.04,112.75,151.99,112.80,151.93,112.40,151.93,111.97,151.91,111.58,151.91,111.62,151.91,111.85,151.91,112.15,151.93,112.45,151.94,112.15,151.95,111.72,151.95,111.85,151.95,112.40,152.03,112.67,152.07,112.40,152.11,112.12,152.05,112.15
RZ_2461867_8230,null,null,50,0,3,151.99,111.85,151.90,111.55,151.85,111.22,151.84,111.22,151.90,111.65,151.95,112.10,151.97,112.47,151.91,112.42,151.88,112.10,151.95,111.80,152.06,111.45,152.12,111.38,152.06,111.55,152.01,112.00,152.00,112.42,151.99,112.62,151.99,112.33,152.01,112.05,152.04,111.78,152.04,112.10,152.12,112.42,152.20,112.72,152.28,112.47,152.20,112.25,152.14,112.45,152.09,112.90,152.10,113.30,152.06,113.28,151.97,112.58,151.89,111.88,151.88,111.65,151.99,112.10,152.20,112.62,152.38,112.67,152.36,112.90,152.25,113.08,152.15,113.33,152.15,113.40,152.14,112.83,152.21,112.03,152.29,111.20,152.41,111.22,152.45,111.47,152.46,111.78,152.44,111.83,152.43,111.83,152.38,111.78,152.25,111.90,152.11,112.05,152.05,112.15
RZ_2461867_8231,null,null,50,0,3,152.07,112.22,152.14,112.28,152.16,112.17,152.18,112.00,152.16,111.50,152.20,111.15,152.24,111.47,152.29,112.10,152.32,112.15,152.36,111.70,152.28,111.42,152.16,111.88,152.15,112.22,152.28,112.28,152.40,112.22,152.44,112.12,152.46,112.12,152.45,112.17,152.43,112.12,152.40,112.05,152.45,111.72,152.51,111.50,152.50,111.15,152.44,111.03,152.31,111.50,152.24,112.08,152.34,112.67,152.49,112.67,152.60,112.50,152.57,112.35,152.55,112.15,152.53,112.15,152.47,112.15,152.40,111.97,152.38,111.80,152.34,111.47,152.35,111.33,152.46,111.15,152.57,111.10,152.61,111.17,152.55,111.28,152.46,111.70,152.43,112.00,152.39,112.30,152.38,112.33,152.38,112.35,152.38,112.38,152.39,112.30,152.40,112.22,152.41,112.00
RZ_2461867_8232,null,null,51,0,3,152.45,111.80,152.46,111.60,152.49,111.60,152.51,111.62,152.55,111.72,152.57,111.88,152.56,111.83,152.54,111.70,152.50,111.62,152.49,111.92,152.46,112.05,152.64,111.97,152.84,111.78,153.03,111.78,152.99,111.85,153.00,111.90,153.03,111.90,153.07,111.95,153.10,111.97,153.12,111.97,153.12,111.95,153.09,112.03,153.00,112.17,152.86,112.35,152.78,112.42,152.76,112.35,152.80,112.22,152.89,112.05,152.96,111.90,153.04,111.62,153.07,111.45,153.06,111.25,153.06,111.17,153.03,111.20,153.01,111.38,153.00,111.58,152.95,111.75,152.85,111.90,152.75,112.00,152.79,112.17,152.85,112.25,152.93,112.35,152.99,112.15,153.03,111.95,153.00,111.92,152.95,112.12,152.90,112.60,152.89,112.92,152.86,112.55,152.81,111.88,152.76,111.62
RZ_2461867_8233,null,null,50,0,3,152.91,112.00,153.07,112.40,153.25,112.33,153.28,112.28,153.29,112.17,153.28,112.20,153.25,112.28,153.24,112.35,153.22,112.30,153.15,112.25,153.07,112.20,153.04,112.12,153.07,112.15,153.10,112.25,153.20,112.47,153.32,112.65,153.40,112.75,153.21,112.83,153.03,113.03,152.94,113.20,153.06,113.12,153.19,112.90,153.24,112.75,153.22,112.78,153.22,112.90,153.24,113.00,153.20,113.33,153.18,113.53,153.26,113.45,153.40,112.92,153.54,112.40,153.55,112.20,153.59,112.22,153.66,112.15,153.74,111.95,153.69,111.78,153.61,111.75,153.55,111.97,153.55,112.22,153.50,112.72,153.45,113.12,153.43,112.78,153.44,112.15,153.44,111.53,153.49,111.58,153.53,111.72,153.56,112.22,153.50,112.65,153.44,112.58,153.41,112.17
RZ_2461867_8234,null,null,50,0,3,153.51,112.05,153.69,112.33,153.81,112.62,153.88,112.10,153.84,111.60,153.80,111.25,153.78,111.53,153.80,111.62,153.84,111.55,153.88,111.55,153.95,111.70,154.00,111.85,154.05,111.80,154.01,111.97,153.96,112.15,153.93,112.35,153.97,112.38,154.03,112.40,154.07,112.45,154.09,112.62,154.05,112.83,154.01,113.00,153.97,112.97,153.93,112.65,153.89,112.35,153.84,111.85,153.89,111.58,153.95,111.80,154.01,112.38,154.05,112.95,154.07,112.70,154.10,112.47,154.15,112.33,154.22,112.50,154.26,111.95,154.24,111.33,154.22,111.50,154.28,112.30,154.32,112.92,154.38,112.70,154.40,112.42,154.41,112.20,154.45,111.83,154.47,111.72,154.47,111.80,154.51,112.03,154.54,112.03,154.59,112.40,154.56,112.80,154.54,113.08
RZ_2461867_8235,null,null,50,70,3,154.49,112.88,154.43,112.38,154.39,112.00,154.40,111.58,154.44,111.40,154.49,111.47,154.54,111.75,154.57,112.08,154.55,112.15,154.54,112.10,154.61,112.00,154.70,111.88,154.76,111.70,154.71,111.55,154.65,111.97,154.62,112.53,154.62,112.75,154.64,112.45,154.66,112.30,154.68,112.42,154.65,112.47,154.62,112.40,154.57,112.22,154.56,112.05,154.55,111.62,154.59,111.25,154.62,110.88,154.66,110.75,154.69,110.72,154.80,110.83,154.84,110.97,154.89,111.38,154.81,111.90,154.91,112.35,155.00,112.53,155.06,112.55,154.96,112.15,154.86,111.45,154.86,110.70,154.95,110.58,155.03,110.78,155.03,111.05,155.00,111.20,154.99,111.30,154.97,111.45,154.94,111.55,154.91,111.53,155.04,111.42,155.20,111.45,155.38,111.55
RZ_2461867_8236,null,null,50,0,3,155.38,111.38,155.35,111.12,155.28,111.17,155.20,111.30,155.22,111.15,155.28,110.67,155.34,110.38,155.31,110.38,155.34,110.47,155.38,110.90,155.41,111.25,155.39,111.72,155.30,111.95,155.20,111.95,155.14,111.58,155.12,111.17,155.12,111.20,155.16,111.42,155.21,111.25,155.32,110.85,155.41,110.72,155.46,111.03,155.45,111.38,155.43,111.42,155.44,111.42,155.44,111.45,155.43,111.35,155.43,111.28,155.41,111.25,155.41,111.35,155.44,111.35,155.46,111.25,155.49,111.15,155.55,111.17,155.62,111.33,155.64,111.53,155.59,111.62,155.54,111.60,155.56,111.53,155.64,111.42,155.71,111.33,155.68,111.42,155.61,111.55,155.56,111.62,155.57,111.58,155.59,111.17,155.70,110.85,155.81,110.60,155.91,110.70,155.89,110.42
RZ_2461867_8237,null,null,50,0,3,155.88,110.10,155.88,109.85,155.89,110.10,155.94,110.33,156.00,110.47,156.04,110.40,156.03,110.33,155.91,110.25,155.80,110.33,155.66,110.42,155.62,110.50,155.78,110.53,155.95,110.50,156.04,110.50,155.94,110.25,155.85,110.03,155.84,109.85,155.91,110.03,155.96,110.22,155.99,110.35,155.95,110.40,155.94,110.42,155.94,110.30,155.93,110.17,155.95,110.58,156.01,111.12,156.07,111.38,156.09,111.15,156.04,110.92,155.99,110.97,156.00,110.92,156.07,110.85,156.15,110.80,156.11,110.67,156.06,110.58,156.00,110.50,156.01,110.60,156.18,110.65,156.34,110.70,156.46,110.70,156.49,110.75,156.38,110.80,156.24,110.33,156.12,109.85,156.15,109.35,156.11,109.38,156.06,109.92,155.96,110.55,155.95,111.12,156.06,111.50
RZ_2461867_8238,null,null,50,0,3,156.21,111.83,156.35,112.03,156.31,111.75,156.29,111.40,156.20,111.25,156.14,111.22,156.16,110.90,156.28,110.58,156.38,110.25,156.26,110.35,156.15,110.75,156.07,111.12,156.12,111.05,156.16,110.65,156.16,110.28,156.28,110.28,156.40,110.28,156.53,110.17,156.57,110.08,156.64,110.12,156.65,110.25,156.57,110.50,156.47,110.62,156.45,110.83,156.53,110.90,156.60,110.45,156.64,109.90,156.66,109.75,156.68,110.12,156.69,110.50,156.61,110.58,156.57,110.65,156.56,110.67,156.56,110.65,156.56,110.60,156.56,110.62,156.56,110.62,156.55,110.75,156.51,110.92,156.47,111.08,156.51,111.15,156.56,111.22,156.62,111.20,156.64,111.10,156.64,110.80,156.64,110.55,156.49,110.42,156.35,110.15,156.30,109.80,156.39,109.65
RZ_2461867_8239,null,null,50,0,3,156.60,109.78,156.70,109.72,156.68,109.50,156.61,109.80,156.54,110.33,156.57,110.78,156.55,110.70,156.56,110.53,156.57,110.10,156.51,109.75,156.44,109.47,156.39,110.08,156.49,110.60,156.57,110.55,156.61,110.08,156.56,109.65,156.51,109.80,156.50,109.83,156.51,109.95,156.51,110.08,156.47,110.00,156.44,109.80,156.36,109.62,156.32,109.62,156.31,109.65,156.34,109.83,156.43,109.97,156.49,110.35,156.56,110.53,156.47,110.53,156.36,110.35,156.41,110.03,156.57,109.58,156.57,109.17,156.43,109.40,156.28,109.97,156.34,110.33,156.47,110.28,156.61,110.22,156.66,109.95,156.51,109.65,156.36,109.40,156.26,109.53,156.28,109.58,156.31,109.28,156.38,109.05,156.43,108.92,156.51,109.67,156.61,110.35,156.69,110.95
RZ_2461867_8240,null,null,51,0,3,156.66,111.00,156.65,110.90,156.61,110.60,156.65,110.25,156.61,110.08,156.57,110.28,156.56,110.47,156.50,110.62,156.41,110.55,156.31,110.47,156.28,110.42,156.30,110.40,156.32,110.42,156.36,110.47,156.39,110.30,156.39,110.10,156.35,109.92,156.32,110.00,156.34,110.05,156.38,110.00,156.41,109.95,156.45,109.90,156.51,109.70,156.59,109.53,156.62,109.40,156.62,109.45,156.64,109.62,156.54,109.83,156.43,110.00,156.40,109.97,156.47,109.92,156.54,109.90,156.49,109.92,156.44,109.85,156.39,109.67,156.36,109.50,156.34,109.72,156.34,110.05,156.40,110.28,156.45,110.15,156.49,109.97,156.45,109.75,156.40,109.60,156.35,109.58,156.30,109.85,156.30,110.08,156.30,110.10,156.30,110.12,156.32,110.33,156.35,110.47,156.44,110.38
RZ_2461867_8241,null,null,51,0,3,156.47,110.15,156.51,109.85,156.46,109.78,156.45,109.72,156.45,110.00,156.49,110.10,156.51,110.15,156.53,109.78,156.49,109.88,156.46,110.03,156.44,110.50,156.47,110.62,156.55,110.75,156.61,110.72,156.62,110.55,156.62,110.60,156.62,110.72,156.66,110.90,156.71,110.90,156.75,110.92,156.66,111.00,156.57,111.05,156.57,111.05,156.65,111.03,156.75,111.00,156.75,111.08,156.69,111.15,156.62,111.17,156.55,111.10,156.44,110.97,156.31,110.92,156.20,111.17,156.32,111.58,156.47,111.95,156.47,112.15,156.32,112.30,156.18,112.47,156.20,112.50,156.19,112.58,156.18,112.65,156.15,112.05,156.16,111.05,156.16,110.10,156.10,109.85,156.03,109.92,155.84,109.78,155.69,108.97,155.57,108.17,155.57,107.60,155.46,107.65,155.32,107.70
RZ_2461867_8242,null,null,50,0,3,155.16,106.65,154.81,105.67,154.39,104.75,154.01,104.90,154.00,106.83,154.18,111.10,154.35,116.90,153.31,124.42,152.26,135.00,151.21,144.30,151.32,152.65,151.31,155.57,151.09,162.57,150.71,174.72,150.30,187.20,149.85,200.10,148.45,213.75,146.41,236.32,148.93,272.27,152.47,300.77,157.29,331.48,155.05,353.38,152.00,383.48
RZ_2461867_8243,null,null,50,0,3,null
RZ_2461867_8244,null,null,50,0,3,148.25,396.43,149.54,378.60,150.74,355.45,150.75,344.27,151.24,326.35
RZ_2461867_8245,null,null,50,0,3,151.72,314.57,152.29,307.77,152.49,307.62,153.55,296.15,149.74,279.57,144.94,256.48,139.11,244.32,137.80,237.43,137.56,235.53,137.79,231.65,139.03,219.05,140.09,208.72,141.11,200.07,141.75,192.05,142.21,184.30,143.21,175.32,144.04,171.78,144.91,163.93,144.93,157.72,144.84,153.25,144.64,154.78,144.49,156.68,144.44,155.90,144.88,152.57,145.28,148.70,145.66,144.90,145.79,140.57,146.53,136.22,147.26,133.53,147.69,132.10,147.47,131.25,147.14,131.25,146.72,132.35,146.19,133.78,145.74,135.20,145.54,134.90,145.32,134.25,145.07,133.53,144.88,132.75,144.80,132.05,144.86,131.43,144.94,131.40,144.84,131.93,144.53,133.03,144.21,135.32,144.07,137.05,144.09,138.25,144.22,138.35,144.34,138.45,144.39,138.35
RZ_2461867_8246,null,null,49,0,3,144.32,137.95,144.26,137.55,144.26,137.53,144.22,137.72,144.10,137.68,143.96,137.47,143.82,137.97,143.76,138.72,143.71,139.93,143.71,140.38,143.70,140.82,143.69,140.50,143.62,140.15,143.59,140.00,143.56,140.18,143.56,140.47,143.56,140.75,143.55,141.03,143.50,140.90,143.45,140.70,143.41,140.50,143.39,140.57,143.35,140.57,143.34,140.65,143.31,140.78,143.30,140.90,143.29,140.97,143.31,141.07,143.32,141.18,143.35,141.72,143.34,142.18,143.32,142.80,143.31,143.12,143.39,143.43,143.46,143.45,143.61,143.18,143.68,142.62,143.64,142.22,143.55,141.95,143.43,141.97,143.39,142.00,143.38,141.70,143.40,140.55,143.43,139.40,143.43,139.82,143.40,141.12,143.39,142.43,143.44,142.43,143.47,142.07
RZ_2461867_8247,null,null,50,0,3,143.50,142.03,143.46,142.00,143.45,142.35,143.45,142.40,143.45,141.62,143.44,140.80,143.41,140.05,143.40,140.18,143.41,140.55,143.43,140.88,143.44,141.22,143.44,141.30,143.39,141.35,143.32,141.00,143.24,140.65,143.21,140.30,143.25,140.28,143.31,140.62,143.38,140.97,143.38,141.47,143.35,141.57,143.32,141.62,143.32,141.55,143.36,141.45,143.38,141.45,143.35,141.45,143.32,141.43,143.34,141.35,143.38,141.22,143.40,141.12,143.39,141.05,143.32,141.03,143.25,140.95,143.19,140.93,143.15,141.10,143.16,141.32,143.21,141.57,143.26,141.53,143.26,141.32,143.25,141.30,143.24,141.28,143.16,141.43,143.09,141.55,143.01,141.72,143.01,141.32,142.99,140.80,142.97,140.45,143.05,140.72,143.16,141.00,143.34,141.05
RZ_2461867_8248,null,null,51,0,3,143.41,141.00,143.39,141.00,143.26,140.88,143.12,140.82,143.12,140.75,143.16,140.93,143.19,141.10,143.20,141.38,143.19,141.65,143.18,141.93,143.16,142.07,143.12,142.10,143.07,142.00,142.97,141.75,142.94,141.45,142.99,141.57,143.09,141.90,143.20,142.20,143.24,142.00,143.28,141.50,143.21,141.03,143.19,140.78,143.16,140.72,143.09,141.38,142.99,142.05,142.88,142.20,142.86,141.70,142.89,141.45,142.91,141.55,142.94,141.65,142.96,141.32,143.00,141.15,143.06,140.88,143.10,140.80,143.12,140.75,143.12,141.25,143.12,141.72,143.12,142.28,143.12,142.35,143.14,142.18,143.15,142.03,143.10,141.95,143.04,142.10,143.06,142.05,143.10,141.62,143.14,141.28,143.10,141.15,143.10,141.68,143.09,142.22,143.06,142.80,143.05,142.97
RZ_2461867_8249,null,null,49,0,3,143.04,143.15,143.03,143.15,143.01,142.97,143.00,142.72,143.07,142.40,143.15,142.22,143.21,142.10,143.20,141.97,143.18,141.68,143.12,141.43,143.06,141.35,143.00,141.40,143.07,141.43,143.15,141.38,143.09,141.40,142.97,141.38,142.95,141.30,143.10,141.68,143.26,142.12,143.32,142.62,143.29,142.62,143.24,142.20,143.19,141.78,143.18,141.43,143.12,141.62,143.10,141.80,143.06,141.78,143.05,141.68,142.99,141.95,142.95,142.35,142.97,142.53,143.04,142.20,143.14,141.35,143.15,140.80,143.16,140.43,143.15,140.60,143.15,140.75,143.18,140.90,143.19,141.03,143.18,141.10,143.20,141.12,143.24,141.22,143.20,141.43,143.14,141.65,143.09,141.60,143.11,141.40,143.06,141.22,142.99,141.18,142.91,141.28
RZ_2461867_8250,null,null,50,0,3,142.91,141.35,143.00,141.43,143.09,141.43,143.09,141.50,142.99,141.60,142.88,141.72,142.85,141.78,142.81,141.45,142.81,141.25,142.81,141.05,142.89,141.30,142.96,141.35,143.05,141.40,143.06,141.32,143.03,141.22,142.97,141.18,142.93,141.20,142.91,141.35,142.90,141.40,142.91,141.40,142.93,141.18,142.93,141.00,142.90,140.85,142.89,140.85,142.89,140.80,142.93,140.72,143.00,140.62,143.09,140.53,143.07,140.32,143.03,140.20,142.96,140.88,142.95,141.68,142.94,142.28,142.96,141.78,143.00,140.78,142.99,140.00,142.94,140.05,142.90,140.57,142.91,141.07,142.93,141.30,142.89,141.45,142.88,141.55,142.85,141.50,142.89,141.50,142.90,141.35,142.91,141.03,142.90,140.72,142.89,140.62,142.82,140.65,142.81,140.68
RZ_2461867_8251,null,null,50,0,8,142.81,140.82,142.93,140.90,142.99,141.10,143.04,141.18,143.01,141.28,142.95,141.28,142.89,141.20,142.84,141.03,142.88,140.62,142.93,140.30,142.94,140.07,142.93,139.95,142.91,139.88,142.93,140.10,142.94,140.43,142.89,140.20,142.82,139.72,142.75,139.35,142.76,139.65,142.79,139.85,142.78,140.00,142.76,139.93,142.68,139.82,142.60,139.75,142.54,139.72,142.54,139.93,142.55,140.05,142.57,140.18,142.64,140.12,142.70,140.32,142.62,140.68,142.54,141.05,142.56,141.03,142.69,141.00,142.75,140.97,142.69,141.07,142.60,141.05,142.55,140.93,142.56,140.80,142.56,140.30,142.59,139.88,142.57,139.53,142.56,139.80,142.55,140.07,142.53,140.35,142.54,140.25,142.50,140.20,142.46,140.15,142.47,140.20,142.54,140.10
RZ_2461867_8252,null,null,50,0,8,142.55,140.00,142.50,140.28,142.46,140.62,142.47,140.60,142.47,139.97,142.49,139.35,142.49,139.55,142.50,140.25,142.51,140.95,142.53,140.85,142.54,140.50,142.56,140.15,142.57,140.60,142.59,141.03,142.60,141.15,142.59,140.88,142.53,140.60,142.41,140.75,142.32,140.85,142.35,140.95,142.43,140.95,142.50,140.72,142.46,140.43,142.41,140.10,142.36,139.90,142.34,139.78,142.32,140.18,142.21,140.72,142.10,141.00,141.96,140.78,141.94,140.57,142.04,140.55,142.14,140.53,142.25,140.25,142.22,140.07,142.19,140.30,142.16,140.72,142.15,141.15,142.14,141.18,142.12,141.20,142.10,140.90,142.09,140.35,142.04,139.82,142.01,140.18,142.04,140.60,142.05,141.05,142.06,141.03,142.04,141.07,142.05,141.00,142.06,140.62
RZ_2461867_8253,null,null,50,0,8,142.09,140.25,142.11,139.93,142.11,139.85,142.16,140.03,142.20,140.30,142.24,140.43,142.24,140.30,142.26,140.30,142.31,140.47,142.36,140.65,142.32,140.62,142.26,140.00,142.20,139.40,142.18,139.88,142.16,140.85,142.16,141.78,142.16,141.70,142.14,141.30,142.09,140.97,142.06,140.65,142.05,140.65,142.04,140.62,142.03,140.75,142.01,140.85,142.00,140.97,141.97,141.40,141.94,141.85,141.89,142.10,141.84,141.70,141.81,141.20,141.81,140.90,141.78,140.80,141.75,140.90,141.78,141.00,141.79,141.12,141.81,141.12,141.78,141.20,141.76,141.25,141.86,141.25,141.96,141.05,142.00,141.07,141.94,141.12,141.88,141.40,141.84,141.43,141.80,141.45,141.76,141.43,141.75,141.40,141.74,141.35,141.81,141.22,141.89,141.05
RZ_2461867_8254,null,null,50,0,8,141.93,140.93,141.89,140.90,141.84,140.88,141.84,140.88,141.88,140.88,141.84,140.62,141.74,140.38,141.61,139.93,141.64,139.70,141.71,139.53,141.79,139.57,141.80,139.62,141.71,139.65,141.62,139.62,141.61,140.05,141.71,140.65,141.81,141.22,141.84,140.80,141.82,140.22,141.82,139.62,141.75,140.25,141.64,140.88,141.53,141.12,141.46,140.97,141.45,140.80,141.43,140.95,141.40,140.90,141.40,140.82,141.40,140.72,141.45,140.57,141.47,140.15,141.50,139.82,141.47,139.62,141.26,140.30,141.05,140.93,140.85,141.15,140.70,140.78,140.55,140.40,140.22,140.43,139.89,140.18,139.45,139.72,138.91,139.00,138.26,138.47,137.54,138.25,136.76,138.40,136.04,138.62,135.00,138.15,134.20,137.57,133.39,137.00,132.62,136.72
RZ_2461867_8255,null,null,50,0,8,131.95,136.20,131.00,135.78,130.25,136.05,129.18,136.60,128.36,136.80,127.66,136.10,126.92,135.22,126.16,134.50,125.35,134.18,124.72,133.88,124.11,133.65,123.45,132.10,122.67,130.72,121.85,129.88,121.05,130.47,120.38,131.15,119.94,131.35,119.59,130.70,119.21,129.97,118.74,129.35,118.33,129.60,117.75,129.88,117.31,129.62,116.84,129.30,116.60,129.05,116.29,129.22,116.06,129.40,115.94,129.43,115.91,129.12,115.88,128.80,115.83,128.47,115.80,128.00,115.76,127.55,115.75,127.60,115.70,128.15,115.64,128.62,115.55,128.57,115.53,128.50,115.49,128.35,115.36,128.18,115.22,128.28,115.09,128.55,115.12,128.45,115.17,127.65,115.22,126.85,115.28,126.72,115.34,127.03,115.40,127.42,115.46,127.65,115.49,127.90
RZ_2461867_8256,null,null,51,0,8,115.45,127.92,115.40,127.72,115.33,127.55,115.30,127.50,115.28,127.50,115.28,127.50,115.41,127.17,115.54,126.88,115.67,126.97,115.67,127.40,115.62,127.80,115.60,127.78,115.62,127.72,115.71,127.40,115.76,127.10,115.85,126.95,115.92,127.20,115.90,127.45,115.81,127.53,115.71,127.45,115.72,127.58,115.75,127.70,115.78,127.78,115.79,127.70,115.80,127.50,115.80,127.35,115.80,127.38,115.81,127.53,115.84,127.85,115.86,128.00,115.88,128.35,115.86,128.55,115.90,128.53,115.92,128.30,115.92,128.18,115.90,128.30,115.90,128.40,115.92,128.35,115.94,128.30,115.94,128.22,115.95,128.15,115.95,128.53,116.01,128.95,116.08,128.97,116.12,128.55,116.11,128.10,116.14,128.03,116.15,128.38,116.21,128.78,116.26,128.90,116.31,128.60
RZ_2461867_8257,null,null,50,0,8,116.29,128.30,116.25,128.25,116.26,128.43,116.28,128.60,116.25,128.80,116.16,128.90,116.16,129.12,116.19,129.35,116.22,129.55,116.24,129.65,116.26,129.75,116.29,129.55,116.34,129.28,116.39,129.03,116.42,129.03,116.39,129.38,116.34,129.72,116.29,129.97,116.29,129.80,116.36,129.62,116.42,129.50,116.50,129.47,116.53,129.47,116.54,129.50,116.56,129.50,116.53,129.47,116.50,129.45,116.50,129.70,116.55,129.93,116.59,130.12,116.60,130.05,116.58,129.90,116.54,129.80,116.50,129.72,116.47,130.10,116.50,130.47,116.50,130.72,116.49,130.60,116.51,130.45,116.56,130.15,116.60,129.85,116.58,129.65,116.55,129.82,116.53,129.97,116.51,129.70,116.50,129.35,116.55,129.00,116.59,129.60,116.64,130.20,116.62,130.65
RZ_2461867_8258,null,null,50,0,8,116.61,130.50,116.60,130.12,116.60,129.93,116.58,129.75,116.55,129.80,116.61,129.82,116.71,129.88,116.81,130.00,116.83,130.12,116.83,130.15,116.79,130.12,116.75,130.07,116.66,130.10,116.61,130.03,116.67,129.95,116.79,130.07,116.83,130.30,116.75,130.38,116.74,130.22,116.81,130.03,116.86,129.97,116.83,129.97,116.80,129.97,116.79,130.00,116.74,129.75,116.67,129.50,116.65,129.32,116.71,129.50,116.78,129.68,116.84,129.75,116.88,130.07,116.90,130.40,116.92,130.57,116.94,130.40,116.94,130.25,116.92,130.43,116.90,130.62,116.92,130.43,116.96,130.03,117.00,129.78,117.00,130.10,117.00,130.53,117.00,131.00,117.00,131.25,117.01,130.93,117.03,130.20,117.04,129.50,117.04,129.40,117.04,129.62,117.05,129.88
RZ_2461867_8259,null,null,50,0,8,117.08,129.93,117.12,129.88,117.19,129.75,117.22,129.70,117.26,129.93,117.28,130.10,117.21,130.32,117.14,130.28,117.06,130.28,117.06,130.28,117.17,130.43,117.30,130.70,117.42,130.95,117.44,130.65,117.38,130.22,117.31,129.80,117.26,130.57,117.28,131.38,117.26,131.90,117.26,131.47,117.24,131.05,117.22,130.90,117.21,130.93,117.21,130.93,117.21,130.90,117.21,130.88,117.20,130.88,117.20,130.85,117.25,130.82,117.30,130.82,117.35,130.75,117.35,130.62,117.35,130.50,117.35,130.43,117.33,130.40,117.31,130.38,117.28,130.65,117.28,130.95,117.28,130.72,117.28,130.20,117.25,129.68,117.20,129.70,117.15,130.07,117.12,130.45,117.12,130.75,117.15,130.68,117.21,130.30,117.39,130.10,117.53,129.93,117.88,129.82
RZ_2461867_8260,null,null,50,0,8,118.51,129.50,119.19,129.15,120.11,128.95,120.95,129.65,122.34,130.32,123.78,131.72,125.42,132.15,126.97,132.57,128.71,132.18,130.39,131.80,132.11,132.18,133.62,133.07,135.26,133.95,136.82,134.15,138.34,133.82,139.90,133.47,141.59,133.40,143.26,133.88,144.69,134.40,145.74,134.47,146.59,134.07,147.24,134.28,147.74,135.03,148.03,136.05,148.22,136.60,148.57,136.72,148.93,136.62,149.39,136.47,149.59,136.32,149.94,136.10,150.12,135.88,150.35,135.72,150.47,135.70,150.66,135.72,150.82,135.82,150.82,135.97,150.71,136.28,150.57,136.68,150.49,137.00,150.26,137.22,150.03,137.32,149.86,137.40,149.74,137.47,149.57,137.60,149.39,137.82,149.20,138.00,149.05,137.90,148.90,137.55,148.85,137.15,148.79,137.25
RZ_2461867_8261,null,null,50,0,8,148.70,137.50,148.62,137.78,148.53,137.85,148.46,137.47,148.39,137.05,148.24,136.72,148.12,136.88,148.03,137.03,147.99,136.85,147.93,136.60,147.78,136.40,147.66,136.47,147.54,136.60,147.51,136.57,147.49,136.53,147.49,136.53,147.49,136.62,147.47,136.85,147.45,136.97,147.44,137.07,147.43,137.07,147.40,136.62,147.40,136.15,147.41,135.80,147.43,136.05,147.45,136.28,147.39,136.43,147.32,136.45,147.28,136.50,147.29,136.57,147.26,136.70,147.24,137.18,147.21,137.60,147.22,137.32,147.22,136.65,147.22,135.97,147.12,136.03,147.03,136.10,146.94,136.25,146.93,136.35,146.96,136.55,147.03,136.82,147.07,137.07,147.10,137.15,147.12,136.93,147.11,136.70,147.07,136.35,147.05,136.22,146.95,136.53,146.85,136.93
RZ_2461867_8262,null,null,50,0,3,146.79,137.40,146.84,137.45,146.93,137.50,146.97,137.50,147.01,137.05,147.03,136.62,147.04,136.12,147.04,136.07,147.01,136.03,146.97,136.10,146.90,136.07,146.85,136.05,146.81,136.07,146.85,136.25,146.91,136.45,146.97,136.65,147.00,136.72,146.96,136.82,146.94,136.80,146.91,136.65,146.91,136.47,146.88,136.35,146.85,136.40,146.84,136.43,146.80,136.53,146.75,136.65,146.69,136.75,146.68,136.53,146.69,136.28,146.72,135.88,146.78,135.72,146.80,135.55,146.81,135.57,146.81,135.62,146.81,135.70,146.88,135.72,146.94,135.70,147.00,135.68,146.91,136.32,146.82,137.00,146.74,137.20,146.74,136.72,146.74,136.25,146.74,136.25,146.74,136.25,146.74,136.28,146.72,136.18,146.76,136.07,146.80,135.97,146.84,136.00
RZ_2461867_8263,null,null,50,0,3,146.82,136.15,146.80,136.40,146.78,136.43,146.88,136.38,147.00,136.20,147.11,136.25,147.10,136.30,147.09,136.38,147.09,136.25,147.09,136.07,147.04,136.25,147.00,136.68,146.97,137.18,146.97,137.28,146.96,137.25,146.95,137.18,146.95,137.10,146.95,137.12,146.96,137.10,146.90,137.03,146.84,136.97,146.78,137.12,146.76,137.38,146.75,137.50,146.74,137.43,146.78,137.38,146.86,137.10,146.95,136.78,147.03,136.55,147.04,136.60,147.03,136.68,147.01,136.97,146.99,137.30,147.03,137.50,147.06,137.38,147.10,137.03,147.10,136.78,147.04,136.55,146.96,136.60,146.89,136.80,146.86,136.88,146.85,136.90,146.81,136.90,146.76,137.05,146.72,137.22,146.70,137.62,146.70,138.00,146.72,138.18,146.78,137.85,146.82,137.50
RZ_2461867_8264,null,null,50,0,3,146.89,137.65,146.94,137.97,146.99,138.35,147.01,138.38,147.03,138.35,146.97,138.15,146.91,137.95,146.84,137.82,146.81,137.70,146.79,137.65,146.90,137.53,147.03,137.57,147.03,137.62,146.93,137.72,146.82,137.78,146.88,137.72,146.90,137.68,146.84,137.68,146.74,137.72,146.61,137.78,146.56,137.95,146.50,138.05,146.50,138.10,146.56,137.95,146.61,137.75,146.65,137.55,146.66,137.75,146.68,138.03,146.66,138.12,146.64,137.93,146.66,137.75,146.71,137.97,146.62,138.30,146.50,138.62,146.47,138.57,146.57,138.40,146.69,138.28,146.71,138.30,146.72,138.43,146.72,138.53,146.68,138.50,146.62,138.22,146.61,138.05,146.61,138.03,146.62,138.00,146.66,137.85,146.69,137.97,146.74,138.20,146.76,138.30,146.60,138.05
RZ_2461867_8265,null,null,50,0,3,146.41,137.78,146.36,137.60,146.51,137.50,146.65,137.45,146.66,137.40,146.65,137.38,146.64,137.35,146.59,137.38,146.49,137.47,146.39,137.62,146.31,137.78,146.28,137.47,146.25,137.10,146.22,136.97,146.21,137.25,146.21,137.50,146.22,137.47,146.22,137.35,146.24,137.15,146.20,136.97,146.15,137.28,146.09,137.65,146.15,137.82,146.24,137.70,146.32,137.55,146.32,137.28,146.31,136.95,146.30,137.12,146.29,137.62,146.29,138.10,146.29,137.05,146.28,136.03,146.25,135.80,146.24,136.88,146.22,138.00,146.19,138.30,146.15,138.25,146.14,138.15,146.19,137.93,146.22,137.75,146.28,137.60,146.28,137.57,146.19,137.62,146.10,137.72,146.01,137.62,146.00,137.47,145.99,137.55,145.97,137.78,145.97,137.62,145.97,137.25
RZ_2461867_8266,null,null,50,0,3,145.96,136.88,145.95,136.90,145.89,136.95,145.84,137.43,145.89,137.82,145.97,137.72,146.03,137.22,145.99,136.62,146.03,136.47,146.09,136.35,146.14,136.40,146.09,136.53,146.03,136.60,145.99,136.60,145.97,136.55,145.97,136.53,145.94,137.15,145.90,137.78,145.90,138.10,145.93,137.80,145.94,137.50,145.89,137.53,145.86,137.75,145.84,138.00,145.84,138.12,145.84,137.90,145.78,137.72,145.71,137.78,145.70,137.90,145.71,138.25,145.69,138.45,145.64,138.22,145.69,137.80,145.78,137.47,145.86,137.38,145.86,137.32,145.85,137.20,145.84,137.30,145.84,137.43,145.85,137.62,145.74,137.75,145.62,137.82,145.61,137.65,145.66,137.47,145.71,137.43,145.69,137.60,145.70,137.80,145.72,137.90,145.75,137.57,145.81,137.25
RZ_2461867_8267,null,null,51,0,3,145.88,136.82,145.86,136.68,145.79,136.55,145.72,136.88,145.72,137.05,145.62,137.25,145.53,137.07,145.30,136.90,145.03,137.07,144.59,137.30,144.19,137.47,143.82,137.32,143.55,137.03,143.11,136.90,142.76,136.62,142.29,136.45,141.91,136.40,141.50,136.50,141.29,136.60,141.21,136.40,141.16,136.35,141.07,136.32,141.00,136.30,140.89,136.12,140.76,135.95,140.68,135.97,140.62,135.93,140.65,135.85,140.68,135.93,140.66,136.03,140.64,136.05,140.61,135.82,140.50,135.43,140.38,135.00,140.25,134.68,140.28,134.78,140.31,135.07,140.21,135.47,140.10,135.62,139.96,135.43,139.95,135.10,139.97,134.78,140.03,134.80,140.16,134.78,140.26,134.78,140.31,134.72,140.28,134.68,140.24,134.65,140.21,134.62,140.19,134.65,140.16,134.65
RZ_2461867_8268,null,null,50,0,3,140.16,134.65,140.14,134.65,140.09,134.38,140.04,134.10,140.00,133.82,140.00,134.03,140.03,134.20,140.07,133.95,140.14,133.50,140.19,133.47,140.22,133.93,140.26,134.35,140.31,134.35,140.34,134.32,140.25,134.32,140.15,134.35,140.10,134.22,140.14,134.07,140.18,133.88,140.24,133.80,140.32,133.70,140.43,133.68,140.43,133.72,140.31,133.85,140.20,134.00,140.11,134.12,140.14,134.18,140.18,134.22,140.22,134.20,140.24,134.22,140.21,134.55,140.18,134.88,140.15,134.53,140.16,133.88,140.16,133.43,140.15,133.75,140.14,134.28,140.10,134.62,140.09,134.47,140.05,134.25,140.03,134.15,140.06,134.28,140.11,134.30,140.16,134.40,140.16,134.35,140.20,134.30,140.25,134.05,140.28,134.03,140.25,134.45,140.24,134.90
RZ_2461867_8269,null,null,49,0,3,140.25,135.22,140.26,135.03,140.26,134.82,140.26,134.72,140.25,134.85,140.25,134.68,140.25,134.20,140.31,133.80,140.36,133.60,140.40,133.68,140.39,133.55,140.38,133.47,140.36,133.38,140.24,133.40,140.11,133.60,140.07,133.95,140.15,134.53,140.18,134.80,140.12,134.88,140.15,134.62,140.21,134.60,140.24,134.68,140.20,134.78,140.12,134.80,140.09,134.97,140.05,135.07,140.12,135.12,140.21,135.03,140.30,134.97,140.26,135.03,140.22,134.88,140.18,134.62,140.24,134.32,140.30,134.05,140.36,133.90,140.35,133.90,140.36,134.18,140.41,134.70,140.47,135.10,140.44,135.38,140.38,135.40,140.31,135.38,140.32,135.30,140.32,135.10,140.28,134.97,140.24,134.88,140.16,134.88,140.15,134.88,140.22,135.03
RZ_2461867_8270,null,null,50,0,3,140.31,135.28,140.41,135.50,140.43,135.57,140.43,134.78,140.44,133.95,140.45,133.28,140.39,133.57,140.32,134.20,140.26,134.90,140.26,135.43,140.28,135.53,140.26,135.35,140.25,135.30,140.34,135.32,140.43,135.12,140.53,134.78,140.53,134.45,140.56,134.50,140.57,134.80,140.53,135.00,140.45,135.03,140.38,134.90,140.36,134.88,140.35,135.00,140.36,135.10,140.41,135.20,140.46,135.30,140.49,135.15,140.49,135.12,140.49,135.12,140.47,135.35,140.43,135.47,140.36,135.57,140.43,135.30,140.54,135.10,140.65,134.90,140.62,135.10,140.59,135.18,140.54,134.85,140.53,134.47,140.54,134.12,140.53,134.15,140.50,134.25,140.49,134.15,140.50,134.03,140.55,133.88,140.59,133.93,140.60,134.07,140.59,134.28,140.56,134.53
RZ_2461867_8271,null,null,50,0,3,140.46,134.75,140.36,134.90,140.38,134.72,140.49,134.53,140.47,134.43,140.35,134.55,140.21,134.60,140.21,134.55,140.31,134.47,140.41,134.10,140.49,133.72,140.38,133.85,140.25,134.25,140.19,134.62,140.22,134.82,140.25,135.10,140.19,135.05,140.14,134.78,140.09,134.57,140.18,134.90,140.25,135.15,140.31,135.25,140.30,135.20,140.28,135.15,140.26,134.97,140.24,134.78,140.24,134.65,140.22,134.72,140.20,134.80,140.19,134.80,140.19,134.80,140.20,134.75,140.19,134.70,140.18,134.55,140.19,134.35,140.24,133.95,140.28,133.65,140.26,134.03,140.16,134.75,140.07,135.50,139.99,135.22,139.97,134.75,139.96,134.22,139.99,134.12,140.01,134.40,140.06,134.72,140.09,134.90,140.09,134.72,140.01,134.55,139.95,134.57
RZ_2461867_8272,null,null,50,0,8,139.90,134.45,139.94,134.32,139.99,134.22,140.05,134.25,140.07,134.25,140.10,134.22,140.10,134.32,140.07,134.45,140.05,134.55,139.97,134.68,139.90,134.80,139.82,134.88,139.80,134.85,139.85,135.00,139.89,135.18,139.91,135.38,139.93,135.38,139.94,134.95,139.95,134.55,139.95,134.45,139.95,134.78,139.94,134.82,139.95,134.55,139.94,134.30,139.91,134.62,139.93,134.95,139.95,135.28,139.97,135.18,139.96,135.00,139.97,134.70,139.99,134.78,140.01,134.90,140.01,135.12,140.01,135.07,140.00,134.60,140.01,134.12,140.03,133.90,140.00,134.15,139.99,134.45,139.99,134.47,140.05,134.30,140.09,134.12,140.06,133.95,140.00,133.97,139.94,134.28,139.94,134.57,139.95,134.88,139.95,134.90,139.93,134.85,139.89,134.80
RZ_2461867_8273,null,null,50,0,8,139.91,134.75,139.95,134.72,139.88,134.75,139.75,134.75,139.60,134.72,139.56,134.53,139.57,134.35,139.64,134.20,139.69,134.18,139.69,134.00,139.68,133.65,139.68,133.30,139.68,133.45,139.68,133.90,139.70,134.35,139.71,134.53,139.76,134.55,139.76,134.57,139.78,134.62,139.76,134.68,139.76,134.72,139.76,134.65,139.81,134.55,139.85,134.47,139.81,134.50,139.74,134.53,139.69,134.55,139.75,134.40,139.81,134.28,139.74,134.35,139.65,134.57,139.57,134.75,139.61,134.72,139.66,134.70,139.65,134.85,139.62,134.97,139.60,134.62,139.64,134.07,139.66,133.50,139.70,133.70,139.70,133.97,139.68,134.25,139.65,134.30,139.62,134.22,139.70,134.12,139.78,134.43,139.68,134.82,139.50,135.18,139.35,135.18,139.38,135.18
RZ_2461867_8274,null,null,49,0,8,139.39,135.18,139.38,135.18,139.35,135.18,139.35,135.12,139.38,135.05,139.39,135.03,139.39,135.05,139.39,134.85,139.38,134.65,139.38,134.40,139.47,134.32,139.56,134.25,139.56,134.25,139.49,134.38,139.41,134.75,139.41,135.10,139.41,135.07,139.40,134.82,139.36,134.57,139.32,134.60,139.29,134.60,139.29,134.57,139.29,134.53,139.30,134.50,139.35,134.38,139.39,134.28,139.41,134.12,139.41,134.05,139.41,134.47,139.44,134.95,139.46,135.07,139.38,134.75,139.25,134.40,139.07,134.70,139.05,135.03,139.14,135.35,139.26,135.22,139.39,135.15,139.31,135.10,139.24,135.22,139.24,135.22,139.29,135.30,139.31,135.38,139.29,134.95,139.22,134.45,139.20,133.93,139.20,133.95,139.24,134.00,139.29,134.00
RZ_2461867_8275,null,null,50,0,8,139.34,134.05,139.40,134.05,139.44,134.10,139.39,134.15,139.30,134.28,139.20,134.47,139.18,134.60,139.16,134.60,139.16,134.43,139.18,134.12,139.19,133.93,139.19,133.93,139.18,134.07,139.15,133.90,139.09,133.57,139.06,133.22,139.00,133.75,138.99,134.22,138.99,134.75,138.96,134.78,138.94,134.50,138.90,134.32,138.93,134.25,139.01,135.00,139.09,135.65,139.20,135.22,139.25,134.30,139.29,133.68,139.24,134.00,139.18,134.35,139.14,134.35,139.12,134.43,139.06,134.55,138.99,134.43,138.89,134.25,138.86,134.07,138.89,134.03,138.94,133.80,138.99,133.55,138.97,133.40,138.96,133.40,138.95,133.40,138.95,133.53,138.99,133.62,139.03,133.72,139.06,133.65,139.11,133.57,139.18,133.47,139.20,133.47,139.12,134.03
RZ_2461867_8276,null,null,51,0,8,138.99,134.62,138.88,134.82,138.81,134.47,138.82,134.03,138.90,133.72,138.96,133.43,139.04,133.22,139.06,133.20,139.09,133.20,139.09,133.18,139.00,133.32,138.91,133.57,138.90,133.85,138.97,133.55,139.05,133.12,139.03,133.12,139.01,133.50,139.00,133.75,139.04,133.57,139.05,133.43,139.06,133.57,139.06,133.78,139.05,133.97,139.09,134.00,139.11,134.10,139.16,134.18,139.19,133.93,139.19,133.60,139.16,133.35,139.12,133.40,139.10,133.45,139.09,133.65,139.09,133.82,139.09,134.05,139.06,134.12,139.04,133.90,139.03,133.62,139.05,133.38,139.09,133.43,139.10,133.53,139.11,133.57,139.10,133.57,139.06,133.53,139.06,133.57,139.06,133.62,139.10,133.62,139.11,133.10,139.12,132.60,139.12,132.85,139.12,133.60,139.11,134.20
RZ_2461867_8277,null,null,50,0,8,139.11,134.05,139.07,133.90,139.04,133.72,139.01,133.55,139.05,133.78,139.06,134.10,139.00,134.38,138.93,134.43,138.88,134.53,138.90,134.60,138.94,134.47,139.01,134.32,139.06,134.15,139.10,133.95,139.10,133.35,139.06,132.88,139.04,132.70,139.00,133.22,138.99,133.72,138.97,134.12,138.99,134.22,138.94,134.50,138.89,134.65,138.85,134.68,138.88,134.38,138.96,134.22,139.04,134.25,139.10,133.93,139.10,133.40,139.10,132.85,139.11,132.72,139.12,132.65,139.12,132.88,139.12,133.15,139.12,133.55,139.07,133.78,139.01,134.03,138.91,134.25,138.90,134.35,138.88,134.30,138.84,134.15,138.79,134.03,138.74,133.97,138.74,133.85,138.74,133.80,138.74,133.80,138.74,133.97,138.74,134.05,138.74,134.12,138.76,134.00
RZ_2461867_8278,null,null,50,0,5,138.79,133.75,138.75,133.70,138.72,133.70,138.74,133.75,138.78,133.62,138.78,133.53,138.74,133.45,138.75,133.60,138.80,133.80,138.84,133.90,138.85,133.80,138.82,133.65,138.76,133.62,138.71,133.55,138.69,133.53,138.75,133.50,138.80,133.47,138.76,133.50,138.69,133.55,138.65,133.55,138.70,133.45,138.75,133.38,138.74,133.35,138.72,133.35,138.72,133.38,138.74,133.68,138.76,133.95,138.81,134.03,138.85,133.78,138.90,133.68,138.91,133.78,138.86,133.88,138.80,133.78,138.75,133.70,138.75,133.65,138.78,133.65,138.79,133.70,138.82,133.80,138.85,133.82,138.89,133.72,138.91,133.65,138.93,133.68,138.94,133.75,138.93,133.78,138.88,133.78,138.81,133.80,138.71,133.75,138.68,133.70,138.64,133.65,138.65,133.68
RZ_2461867_8279,null,null,50,0,5,138.76,134.00,138.86,134.32,138.97,134.62,138.97,134.53,138.91,134.43,138.80,134.50,138.68,134.60,138.76,134.35,138.93,133.80,138.96,133.28,138.82,133.07,138.75,133.07,138.80,133.18,138.88,133.50,138.90,133.82,138.80,134.35,138.69,134.75,138.56,134.43,138.57,133.72,138.61,133.00,138.68,132.95,138.74,132.93,138.80,132.95,138.84,132.97,138.89,132.97,138.93,133.65,138.93,134.32,138.91,134.88,138.89,134.62,138.80,134.43,138.71,134.43,138.62,134.50,138.62,134.50,138.62,134.38,138.61,134.32,138.59,134.40,138.59,134.50,138.56,134.60,138.55,134.50,138.55,134.35,138.56,134.25,138.50,134.38,138.40,134.68,138.32,134.85,138.38,135.05,138.43,135.18,138.45,135.10,138.41,134.57,138.36,134.05,138.34,134.28
RZ_2461867_8280,null,null,50,0,9,138.36,134.82,138.31,135.55,138.25,135.72,138.22,135.10,138.25,134.32,138.28,133.95,138.28,134.40,138.29,134.85,138.38,134.82,138.46,134.72,138.49,134.35,138.40,134.00,138.31,134.35,138.26,134.97,138.26,135.15,138.26,134.60,138.29,134.07,138.31,133.85,138.36,133.72,138.39,133.62,138.38,133.75,138.34,133.75,138.38,133.68,138.45,133.53,138.55,133.50,138.59,133.55,138.60,134.10,138.57,134.62,138.55,134.65,138.45,134.22,138.34,133.80,138.22,133.88,138.22,134.07,138.28,134.30,138.35,134.20,138.43,133.95,138.39,133.75,138.31,133.85,138.25,134.03,138.26,134.22,138.28,134.43,138.28,134.55,138.30,134.60,138.36,134.62,138.47,134.55,138.57,134.50,138.65,134.43,138.66,134.32,138.59,134.18,138.51,134.03
RZ_2461867_8281,null,null,50,0,4,138.40,134.38,138.38,134.82,138.36,135.30,138.36,135.38,138.39,135.00,138.41,134.55,138.41,134.20,138.36,134.35,138.30,134.38,138.34,134.15,138.41,133.80,138.38,133.65,138.26,133.80,138.15,134.03,138.18,134.35,138.19,134.50,138.21,134.45,138.20,134.22,138.19,134.03,138.19,134.07,138.19,134.22,138.16,134.47,138.14,134.62,138.09,134.78,138.06,134.88,138.03,135.03,138.01,135.20,138.04,135.38,138.05,135.15,138.01,134.88,137.95,134.60,138.00,134.38,138.10,134.12,138.18,133.97,138.07,134.20,137.96,134.43,137.84,134.60,137.81,134.40,137.86,134.15,137.95,134.15,138.04,134.05,138.04,133.97,138.05,133.78,138.05,134.00,138.06,134.30,138.06,134.43,138.04,134.47,138.00,134.50,137.96,134.60,137.94,134.70
RZ_2461867_8282,null,null,50,0,4,137.94,134.70,137.88,134.72,137.81,134.75,137.75,134.80,137.85,134.78,137.96,134.72,138.00,134.68,137.91,134.53,137.81,134.43,137.78,134.75,137.75,135.18,137.75,135.43,137.78,135.07,137.80,134.75,137.78,134.60,137.75,134.72,137.72,134.95,137.76,135.15,137.79,135.22,137.80,135.15,137.80,135.05,137.80,134.97,137.80,134.90,137.75,134.88,137.70,134.78,137.65,134.70,137.65,134.57,137.65,134.53,137.65,135.07,137.61,135.72,137.57,135.93,137.56,135.47,137.57,134.97,137.60,134.95,137.60,134.90,137.55,134.90,137.50,134.93,137.49,135.00,137.53,135.15,137.56,135.30,137.54,135.38,137.51,135.38,137.50,135.40,137.50,135.32,137.51,135.28,137.54,135.18,137.56,135.12,137.57,135.18,137.55,135.25,137.51,135.32
RZ_2461867_8283,null,null,50,0,4,137.44,135.32,137.43,135.62,137.43,135.90,137.46,135.95,137.50,135.68,137.53,135.35,137.54,135.25,137.53,135.10,137.53,135.03,137.51,135.05,137.50,135.18,137.50,135.32,137.50,135.38,137.51,135.40,137.51,135.35,137.53,135.30,137.55,135.30,137.41,135.43,137.20,135.57,136.84,135.72,136.46,136.00,135.97,136.25,135.51,136.60,134.80,136.88,134.01,136.97,133.03,136.97,132.07,137.00,131.01,137.70,129.96,138.38,128.81,139.05,127.55,139.25,126.06,139.78,124.69,140.47,123.39,142.12,121.90,143.55,119.78,145.20,117.58,146.20,115.29,147.60,113.31,149.18,111.08,150.43,109.06,152.35,107.16,153.68,105.36,155.40,103.46,156.50,101.69,157.60,99.97,159.18,98.34,160.38,96.55,161.68,94.74,162.45,92.90,163.43
RZ_2461867_8284,null,null,50,0,4,91.20,164.25,89.62,164.75,88.22,164.97,86.88,166.35,85.80,167.60,84.80,169.12,83.83,169.53,82.91,169.93,82.05,170.28,81.30,171.03,80.45,171.75,79.56,172.07,78.67,172.00,77.83,171.85,77.16,171.68,76.46,171.55,75.96,171.93,75.40,172.30,74.97,172.05,74.60,171.38,74.45,170.90,74.41,171.07,74.39,171.25,74.41,170.97,74.45,170.72,74.61,170.68,74.72,171.10,74.84,171.50,74.83,171.70,74.83,171.78,74.83,171.90,74.78,172.03,74.64,172.12,74.51,172.15,74.44,172.18,74.44,172.32,74.49,172.45,74.53,172.68,74.56,172.72,74.61,172.82,74.61,172.85,74.61,172.90,74.56,172.90,74.58,172.88,74.67,172.82,74.76,172.88,74.84,172.97,74.86,173.12,74.90,173.12,74.92,173.18
RZ_2461867_8285,null,null,49,0,4,74.92,173.22,74.92,173.28,74.92,173.28,74.92,173.30,74.96,173.28,75.01,173.22,75.06,173.15,75.06,173.18,75.06,173.15,75.06,173.12,75.06,173.07,75.08,173.07,75.09,173.07,75.09,173.07,75.08,173.07,75.10,173.10,75.12,173.15,75.15,173.20,75.20,173.25,75.24,173.43,75.25,173.62,75.21,173.70,75.20,173.47,75.25,173.35,75.33,173.32,75.41,173.40,75.47,173.32,75.50,173.15,75.51,173.03,75.49,172.97,75.42,172.88,75.38,172.70,75.38,172.28,75.42,172.00,75.47,171.82,75.54,172.03,75.58,172.25,75.62,172.30,75.64,172.20,75.64,172.12,75.62,172.25,75.66,172.40,75.69,172.57,75.72,172.78,75.72,173.00,75.74,172.85,75.76,172.47,75.81,172.10,75.86,172.03
RZ_2461867_8286,null,null,51,0,4,75.91,171.97,75.94,171.85,75.94,171.82,75.96,171.78,75.99,171.78,76.01,171.95,76.03,171.90,76.01,171.90,76.00,171.72,76.03,171.78,76.06,171.88,76.03,172.15,75.96,172.43,75.92,172.68,75.96,172.78,76.03,172.15,76.06,171.38,76.06,171.18,76.03,171.72,75.99,172.30,75.96,172.32,75.95,172.25,75.95,172.15,75.96,172.05,76.01,172.40,76.06,172.78,76.11,172.90,76.12,172.30,76.08,171.70,76.05,171.03,76.00,170.70,75.97,171.10,76.01,171.80,76.08,172.53,76.16,172.53,76.20,172.45,76.21,172.28,76.20,171.88,76.17,171.57,76.15,171.35,76.14,171.20,76.25,171.05,76.35,171.03,76.41,171.22,76.38,171.43,76.34,171.47,76.31,171.35,76.26,171.20,76.21,171.03,76.19,171.00,76.22,170.95
RZ_2461867_8287,null,null,50,0,4,76.25,170.93,76.26,170.90,76.33,170.95,76.40,171.05,76.42,171.15,76.39,171.32,76.35,171.43,76.35,171.50,76.35,171.50,76.36,171.50,76.38,171.50,76.42,171.75,76.50,171.90,76.56,171.95,76.59,171.65,76.62,171.38,76.66,171.18,76.69,171.10,76.65,170.88,76.65,170.68,76.66,170.55,76.70,170.62,76.70,170.72,76.71,170.75,76.70,171.00,76.66,171.28,76.61,171.55,76.56,171.53,76.54,171.45,76.53,171.38,76.51,171.35,76.51,171.35,76.54,171.40,76.56,171.65,76.56,171.85,76.58,171.88,76.59,171.72,76.60,171.85,76.69,172.15,76.78,172.43,76.88,172.45,76.78,172.28,76.60,172.22,76.34,172.15,76.05,171.85,75.69,171.18,75.34,170.03,74.99,168.47,74.67,166.75,74.15,165.22
RZ_2461867_8288,null,null,50,0,7,73.47,163.78,72.70,162.47,71.89,161.18,71.01,160.28,70.24,159.30,69.55,158.10,68.99,157.22,68.42,156.68,67.89,156.50,67.49,155.55,67.06,154.47,66.71,152.50,66.00,150.57,65.19,147.53,64.20,145.35,63.34,143.18,62.65,141.47,62.31,138.90,61.89,136.97,61.48,135.70,60.99,134.88,60.66,134.05,60.36,132.03,60.09,130.32,59.66,128.25,59.16,126.50,58.54,124.90,58.16,122.80,57.77,121.22,57.33,118.65,56.86,116.50,56.38,114.65,55.96,113.83,55.74,112.55,55.70,111.17,55.76,109.80,55.80,109.20,56.01,108.88,56.27,108.70,56.54,108.62,56.66,107.75,56.74,106.42,56.83,104.58,56.80,103.50,56.64,102.88,56.49,102.47,56.27,101.47,56.14,100.55,55.98,100.00,55.95,100.03
RZ_2461867_8289,null,null,49,0,7,55.92,99.88,55.90,99.83,56.11,99.85,56.42,99.90,56.84,99.78,57.16,99.05,57.61,98.42,57.96,98.28,58.20,98.70,58.20,99.10,58.36,98.67,58.55,98.22,58.71,98.38,58.73,98.97,58.70,99.55,58.75,98.83,58.80,98.10,58.83,97.83,58.83,98.35,58.76,99.03,58.73,99.22,58.73,99.35,58.80,99.58,59.08,99.83,59.40,100.33,60.04,100.65,60.51,101.22,61.09,101.58,61.51,101.85,62.11,101.88,62.65,101.88,63.14,101.90,63.40,102.35,63.52,102.80,63.58,103.22,63.64,103.22,63.69,103.22,63.70,103.40,63.69,103.58,63.66,103.78,63.65,103.83,63.62,103.88,63.61,104.00,63.61,104.15,63.61,104.35,63.56,104.50,63.50,104.60,63.39,104.62,63.33,104.65
RZ_2461867_8290,null,null,50,0,7,63.27,104.62,63.27,104.60,63.29,104.85,63.30,105.15,63.30,105.53,63.27,105.58,63.23,105.40,63.17,105.12,63.15,104.88,63.08,104.88,62.96,105.20,62.83,105.55,62.79,105.72,62.77,105.58,62.73,105.50,62.65,105.55,62.58,105.62,62.55,105.65,62.54,105.70,62.51,105.78,62.55,105.80,62.61,105.80,62.59,105.78,62.52,105.72,62.45,105.72,62.45,105.78,62.45,105.83,62.45,105.88,62.45,105.75,62.45,105.65,62.44,105.45,62.41,105.38,62.39,105.53,62.34,105.88,62.26,106.20,62.21,106.30,62.17,106.25,62.16,105.92,62.15,105.65,62.16,105.53,62.16,105.75,62.16,105.90,62.17,105.92,62.21,105.65,62.25,105.47,62.25,105.67,62.21,106.05,62.20,106.42,62.19,106.40,62.12,106.38
RZ_2461867_8291,null,null,50,0,7,62.02,106.35,61.98,106.42,62.01,106.53,62.04,106.55,62.01,106.38,62.00,106.15,62.02,106.00,62.04,105.97,62.06,105.83,62.06,105.67,62.10,105.53,62.12,105.47,62.16,105.45,62.16,105.45,62.16,105.47,62.14,105.47,62.10,105.58,62.05,105.67,62.02,105.78,62.01,105.88,62.01,105.97,61.98,106.08,61.96,106.10,61.94,106.12,61.95,106.12,62.02,106.12,62.10,106.15,62.19,106.22,62.23,106.30,62.27,106.28,62.20,106.12,62.09,105.97,62.04,105.88,62.09,105.92,62.11,105.90,62.08,105.88,62.05,105.83,62.09,105.85,62.14,105.83,62.17,105.75,62.17,105.88,62.19,106.08,62.16,106.28,62.10,106.17,62.05,106.05,62.08,105.92,62.12,105.90,62.16,106.25,62.11,106.58,62.06,106.60
RZ_2461867_8292,null,null,50,0,7,62.02,106.28,62.02,106.10,62.00,106.40,61.98,106.70,61.95,106.95,61.94,107.08,61.96,106.92,62.00,106.65,62.04,106.47,62.02,106.65,62.00,106.92,61.98,107.10,61.96,106.88,61.96,106.53,61.98,106.20,61.96,106.20,61.88,106.28,61.76,106.45,61.59,106.60,61.38,106.80,61.10,106.88,60.89,107.00,60.80,107.00,60.83,106.67,61.04,106.22,61.26,105.72,61.64,105.58,62.39,105.40,63.38,105.30,64.80,106.12,66.60,107.20,68.90,108.40,71.53,109.20,74.17,109.92,76.67,110.50,78.94,111.67,81.10,113.00,83.72,114.30,86.47,114.50,89.24,115.60,91.71,116.67,94.00,117.83,96.08,118.05,97.97,118.92,99.75,119.65,101.71,120.20,103.81,120.50,106.20,121.47,108.75,122.67,111.30,123.67
RZ_2461867_8293,null,null,50,0,7,113.59,124.25,115.56,124.58,117.49,124.88,119.60,125.42,121.81,126.42,123.90,127.28,126.06,127.53,127.90,128.95,129.91,130.25,131.56,131.95,133.29,132.85,135.18,134.25,136.90,135.22,138.81,136.60,140.20,137.50,141.97,139.30,143.74,139.78,145.50,141.32,147.32,142.18,149.15,143.38,150.70,144.90,151.90,146.05,152.79,146.93,153.90,146.60,155.49,146.47,157.00,147.05,158.61,147.35,159.62,147.88,160.59,148.05,161.45,148.68,162.05,149.60,162.69,150.12,162.91,150.57,163.22,150.55,163.32,150.60,163.29,151.07,163.12,151.60,162.93,152.12,162.70,151.90,162.49,151.32,161.93,151.07,161.34,151.18,160.60,151.72,160.24,151.95,160.10,151.03,159.88,150.05,159.61,149.10,159.25,149.22,158.99,149.43,158.76,149.68
RZ_2461867_8294,null,null,50,0,7,158.45,149.97,158.26,149.62,158.05,149.20,157.97,148.75,157.80,148.82,157.51,149.47,157.24,150.15,157.06,150.95,157.06,151.12,157.07,151.30,156.93,151.35,156.71,151.35,156.44,151.32,156.34,150.95,156.38,150.53,156.46,149.43,156.55,148.62,156.54,147.90,156.50,147.88,156.47,147.85,156.32,148.05,156.18,148.30,156.03,148.55,156.05,148.53,156.07,148.53,155.95,148.75,155.81,149.00,155.66,149.28,155.66,149.25,155.64,149.22,155.59,149.32,155.44,149.50,155.30,149.70,155.21,149.45,155.24,149.12,155.20,148.80,155.14,148.82,155.10,148.95,155.11,149.03,155.14,149.12,155.10,149.03,155.06,148.85,155.03,148.65,154.99,148.55,154.97,148.55,154.96,148.07,154.97,147.57,154.84,147.55,154.70,148.03,154.49,148.53
RZ_2461867_8295,null,null,50,0,7,154.41,148.88,154.31,149.20,154.28,149.20,154.30,148.80,154.34,148.28,154.38,148.03,154.40,148.35,154.41,148.75,154.41,149.07,154.39,148.85,154.36,148.60,154.40,148.38,154.43,148.32,154.43,148.30,154.38,148.15,154.35,147.75,154.25,147.40,154.16,147.35,154.11,147.47,154.15,147.57,154.19,147.57,154.19,147.62,154.16,147.68,154.12,147.70,154.04,147.70,153.97,147.62,153.93,147.57,153.85,147.53,153.79,147.50,153.76,147.45,153.80,147.40,153.71,147.47,153.57,147.57,153.45,147.75,153.46,147.80,153.46,147.75,153.47,147.57,153.47,147.38,153.50,147.28,153.53,146.82,153.56,146.35,153.57,145.78,153.56,145.65,153.54,146.35,153.55,147.12,153.57,147.82,153.55,147.62,153.35,146.97,153.11,146.40,152.68,146.57
RZ_2461867_8296,null,null,51,0,7,152.25,147.28,151.84,147.80,151.05,147.82,149.97,147.32,148.59,146.88,147.40,146.45,146.12,146.68,144.38,145.97,142.62,145.00,140.46,143.62,138.46,143.07,136.03,142.75,133.86,142.72,131.64,142.12,129.40,140.97,127.09,139.15,124.85,138.00,122.89,136.82,120.71,136.45,118.53,136.20,116.15,135.25,114.04,134.03,111.84,131.85,109.65,130.18,107.55,128.70,105.59,128.00,103.84,126.95,101.95,125.55,100.25,124.03,98.42,123.20,96.76,122.45,94.97,121.62,93.33,120.70,91.54,119.67,89.51,118.65,87.75,117.53,86.05,116.55,84.81,115.62,83.46,114.75,82.24,114.05,80.65,113.40,79.04,112.25,77.33,110.97,75.46,109.80,73.47,109.30,71.78,108.90,70.56,108.62,69.31,108.12,67.83,107.50,66.21,106.88,64.81,106.62
RZ_2461867_8297,null,null,50,0,7,63.56,106.65,62.21,106.65,60.80,106.42,59.49,106.03,58.21,105.65,57.10,105.53,56.10,105.15,55.40,104.65,54.86,104.12,54.49,103.90,54.09,103.85,53.73,103.78,53.35,103.65,53.15,103.40,53.01,103.05,52.98,102.67,53.01,102.50,53.06,102.58,53.15,102.88,53.39,103.22,53.61,103.50,53.91,103.60,54.23,103.70,54.54,103.80,54.73,103.85,54.77,103.83,54.84,103.78,54.99,103.62,55.11,103.53,55.23,103.38,55.25,103.47,55.27,103.62,55.31,103.78,55.35,103.85,55.39,103.88,55.50,103.83,55.61,103.70,55.71,103.55,55.79,103.47,55.85,103.47,55.92,103.45,55.92,103.38,55.95,103.28,56.08,103.20,56.17,103.38,56.26,103.50,56.27,103.62,56.27,103.60,56.29,103.62,56.29,103.75
RZ_2461867_8298,null,null,50,0,7,56.29,103.90,56.29,104.08,56.25,103.75,56.23,103.35,56.20,102.97,56.11,103.03,56.01,103.10,55.89,103.20,55.86,103.15,55.85,102.95,55.89,102.70,55.90,102.85,55.90,103.10,56.00,103.45,56.10,103.62,56.21,103.85,56.21,103.97,56.17,104.08,56.15,104.15,56.14,104.25,56.23,104.33,56.30,104.33,56.35,104.08,56.35,103.83,56.34,103.72,56.33,103.95,56.34,104.15,56.36,104.17,56.35,104.15,56.30,104.20,56.26,104.25,56.25,104.30,56.25,104.35,56.26,104.33,56.34,104.30,56.40,104.28,56.45,104.20,56.45,104.15,56.45,104.22,56.40,104.30,56.36,104.38,56.35,104.38,56.38,104.28,56.35,104.30,56.30,104.30,56.25,104.33,56.27,104.08,56.30,103.75,56.27,103.47,56.24,103.53
RZ_2461867_8299,null,null,50,0,7,56.25,103.83,56.31,104.12,56.35,104.25,56.33,104.22,56.30,104.22,56.30,104.22,56.25,104.33,56.21,104.42,56.19,104.35,56.21,104.15,56.24,104.10,56.27,104.20,56.30,104.28,56.35,104.30,56.36,104.35,56.38,104.25,56.39,104.20,56.40,104.15,56.41,104.28,56.40,104.40,56.39,104.53,56.38,104.65,56.33,104.65,56.29,104.62,56.36,104.58,56.48,104.55,56.50,104.53,56.41,104.53,56.31,104.53,56.34,104.45,56.40,104.30,56.45,104.15,56.49,104.17,56.49,104.35,56.50,104.53,56.50,104.53,56.49,104.45,56.50,104.40,56.50,104.53,56.51,104.60,56.44,104.58,56.36,104.47,56.39,104.45,56.49,104.42,56.59,104.42,56.58,104.45,56.55,104.58,56.54,104.67,56.51,104.72,56.48,104.67
RZ_2461867_8300,null,null,50,0,7,56.44,104.72,56.41,104.78,56.42,104.90,56.45,104.92,56.44,104.95,56.39,104.95,56.39,104.85,56.45,104.65,56.49,104.47,56.46,104.42,56.46,104.42,56.49,104.38,56.51,104.33,56.58,104.38,56.64,104.40,56.69,104.42,56.69,104.42,56.66,104.42,56.65,104.42,56.62,104.67,56.60,104.92,56.59,105.25,56.59,105.30,56.61,105.33,56.66,104.70,56.67,104.10,56.66,103.97,56.64,104.40,56.60,104.80,56.58,104.90,56.54,105.00,56.52,104.97,56.52,104.83,56.54,105.00,56.54,105.33,56.54,105.45,56.52,105.12,56.50,104.80,56.46,104.65,56.45,104.65,56.46,104.62,56.48,104.70,56.51,104.80,56.54,104.78,56.51,104.88,56.42,105.12,56.33,105.50,56.31,105.62,56.36,105.58,56.40,105.25
RZ_2461867_8301,null,null,50,0,7,56.42,104.92,56.42,104.83,56.42,104.83,56.35,104.83,56.27,104.88,56.23,105.08,56.24,104.97,56.25,104.62,56.26,104.55,56.24,104.95,56.20,105.33,56.17,105.03,56.17,104.60,56.19,104.25,56.19,104.42,56.19,104.70,56.17,104.90,56.16,105.03,56.17,105.05,56.21,105.08,56.26,105.05,56.25,105.08,56.20,105.17,56.16,105.15,56.16,105.12,56.19,105.05,56.19,105.12,56.19,105.05,56.16,104.92,56.14,104.80,56.11,104.80,56.10,104.92,56.06,105.03,56.01,105.10,55.95,105.05,55.94,105.03,55.89,105.00,55.85,105.00,55.76,105.00,55.73,104.97,55.70,104.95,55.71,105.00,55.71,105.00,55.67,104.92,55.65,104.80,55.64,104.70,55.60,104.80,55.55,105.00,55.52,105.17,55.54,105.25
RZ_2461867_8302,null,null,50,0,7,55.56,105.25,55.59,105.22,55.61,105.47,55.52,105.72,55.40,105.88,55.26,105.70,55.25,105.50,55.26,105.28,55.30,105.15,55.24,105.22,55.15,105.35,55.05,105.47,55.04,105.50,55.26,105.28,55.49,105.05,55.70,105.10,55.69,105.38,55.56,105.60,55.39,105.50,55.21,105.47,55.41,105.55,55.88,105.72,56.77,105.88,57.94,106.05,59.35,106.22,61.33,106.45,63.34,106.67,65.53,107.35,67.61,107.97,70.25,108.60,73.16,108.75,75.89,108.85,78.17,108.90,80.33,108.62,82.44,108.35,84.40,108.20,86.41,108.53,88.45,108.88,90.76,108.88,92.75,108.62,94.67,108.45,96.34,108.55,97.83,108.85,99.29,109.22,100.65,109.83,102.04,110.30,103.09,110.62,104.12,111.20,104.90,111.75,105.88,112.10
RZ_2461867_8303,null,null,50,0,7,106.75,111.85,107.92,111.58,108.96,111.40,109.97,111.65,110.90,111.95,111.64,112.15,112.22,111.95,112.66,111.80,112.96,111.78,113.16,111.72,113.09,111.70,112.97,111.83,112.54,112.05,112.14,111.72,111.62,111.28,111.20,110.80,110.81,110.88,110.28,111.12,109.84,111.28,109.36,111.35,109.04,111.22,108.72,111.35,108.38,111.58,108.11,111.85,107.85,111.90,107.66,111.90,107.42,111.80,107.31,111.75,107.08,111.83,106.89,112.30,106.64,112.78,106.50,112.97,106.38,112.83,106.25,112.67,106.19,112.67,105.92,112.67,105.75,112.90,105.56,113.12,105.55,113.33,105.47,112.97,105.38,112.62,105.26,112.28,105.17,112.50,105.10,112.72,105.06,112.70,105.08,112.25,105.09,111.80,105.09,111.88,105.00,112.15,104.91,112.42
RZ_2461867_8304,null,null,50,0,7,104.81,112.22,104.80,112.00,104.76,111.80,104.70,112.17,104.64,112.55,104.54,112.92,104.49,112.90,104.42,112.67,104.41,112.47,104.40,112.40,104.38,112.50,104.33,112.58,104.29,112.55,104.26,112.55,104.26,112.55,104.24,112.42,104.19,112.33,104.14,112.22,104.10,112.38,104.08,112.62,104.08,112.83,104.09,113.08,104.10,113.22,104.12,113.33,104.10,113.25,104.09,113.15,104.08,112.83,104.01,112.55,103.94,112.22,103.91,112.15,103.96,112.33,103.97,112.60,103.90,112.72,103.83,112.67,103.75,112.70,103.71,112.88,103.78,113.03,103.89,113.17,103.99,113.30,103.97,113.05,103.86,112.78,103.75,112.55,103.66,112.62,103.67,112.67,103.70,112.67,103.71,112.67,103.72,112.70,103.74,112.85,103.76,113.03,103.70,113.25
RZ_2461867_8305,null,null,50,0,7,103.62,113.35,103.47,113.35,103.41,113.20,103.34,113.00,103.34,112.70,103.40,112.58,103.46,112.53,103.53,112.45,103.51,112.22,103.50,111.92,103.45,111.88,103.41,111.95,103.38,112.15,103.31,112.45,103.25,112.65,103.19,112.78,103.19,112.80,103.17,112.62,103.15,112.40,103.21,112.12,103.28,112.00,103.33,111.90,103.30,112.17,103.28,112.53,103.21,112.83,103.16,112.70,103.11,112.53,103.11,112.40,103.10,112.38,103.09,112.45,103.05,112.40,103.01,112.35,102.97,112.25,102.97,112.25,103.00,112.28,103.05,112.33,103.06,112.35,103.09,112.47,103.10,112.60,103.09,112.72,103.08,112.75,103.05,112.72,102.99,112.65,102.94,112.60,102.97,112.55,103.03,112.47,103.09,112.38,103.08,112.22,103.06,112.12,103.06,112.03
RZ_2461867_8306,null,null,50,0,7,103.16,111.97,103.30,112.20,103.54,112.47,103.84,112.60,104.15,112.33,104.31,112.05,104.25,112.08,104.12,112.22,103.90,112.40,103.53,112.45,103.15,112.50,102.64,112.12,101.96,111.72,100.78,111.35,99.16,111.42,97.62,111.50,96.11,111.55,94.89,111.58,93.34,111.62,91.80,111.60,90.21,111.55,88.71,111.33,87.00,111.15,85.12,111.22,83.00,111.40,80.94,111.50,78.89,111.00,77.26,110.50,75.67,109.88,74.14,109.05,72.45,108.22,70.56,107.58,68.74,107.40,66.90,106.83,65.67,106.12,64.38,105.50,63.50,105.33,62.67,105.45,62.36,105.50,62.16,105.12,62.14,104.67,62.16,104.28,62.21,104.33,62.26,104.35,62.29,104.30,62.29,104.28,62.27,104.30,62.16,104.38,62.06,104.15,61.92,103.85
RZ_2461867_8307,null,null,50,0,7,61.77,103.55,61.65,103.53,61.58,103.50,61.59,103.62,61.64,103.72,61.69,103.50,61.83,103.17,61.91,102.65,62.04,102.58,62.10,102.50,62.24,102.70,62.35,102.80,62.42,102.65,62.39,102.47,62.35,102.30,62.41,102.33,62.49,102.15,62.58,102.00,62.58,101.85,62.58,101.83,62.60,101.85,62.64,101.90,62.73,101.95,62.80,102.00,62.85,102.03,62.88,102.03,62.85,102.20,62.84,102.38,62.80,102.55,62.84,102.50,62.88,102.42,62.90,102.35,62.89,102.28,62.88,102.08,62.90,101.90,62.92,101.88,62.95,102.05,62.96,102.17,62.98,102.30,62.98,102.28,63.01,102.25,63.08,102.15,63.09,102.08,63.09,102.05,63.05,102.08,63.06,102.12,63.09,102.05,63.09,101.92,63.06,101.80,63.02,101.85
RZ_2461867_8308,null,null,50,0,7,62.98,101.92,62.98,102.12,62.96,102.33,62.98,102.28,63.00,102.08,63.00,101.90,62.96,101.92,62.95,101.95,62.99,102.10,63.01,102.28,62.96,102.12,62.91,101.83,62.85,101.60,62.94,101.65,63.02,101.70,63.08,101.75,63.04,101.80,63.00,101.83,62.99,101.90,62.99,102.08,62.99,102.20,62.98,102.22,62.94,102.28,62.90,102.40,62.90,102.50,62.91,102.60,62.91,102.65,62.90,102.70,62.90,102.35,62.91,102.03,62.92,101.85,62.91,102.22,62.85,102.62,62.80,102.92,62.77,103.00,62.81,103.05,62.91,102.67,63.02,102.30,63.10,102.25,63.12,102.67,63.11,103.15,63.11,103.30,63.04,103.20,62.96,103.08,62.89,102.95,62.91,102.95,62.92,102.92,62.91,102.78,62.88,102.75,62.83,102.72
RZ_2461867_8309,null,null,49,0,7,62.80,102.72,62.79,102.58,62.81,102.40,62.89,102.53,62.94,102.72,62.99,102.85,63.00,102.75,63.02,102.65,63.04,102.62,63.01,102.62,62.99,102.65,63.01,102.65,63.02,102.62,63.04,102.62,63.05,102.62,63.04,102.62,63.01,102.78,62.99,102.92,62.98,102.95,63.01,102.67,63.05,102.35,63.08,102.17,63.08,102.38,63.01,102.65,62.98,102.40,62.94,101.85,62.95,101.67,62.98,102.03,62.99,102.28,63.00,102.17,63.01,102.12,63.00,102.17,62.98,102.20,62.94,102.15,62.90,102.22,62.89,102.28,62.85,102.30,62.83,102.22,62.88,102.17,62.94,102.20,63.00,102.30,63.01,102.40,63.02,102.47,63.04,102.53,63.04,102.55,63.06,102.80,63.08,103.00,63.05,103.25,62.99,103.28
RZ_2461867_8310,null,null,51,0,7,62.94,102.70,62.92,102.10,62.92,101.55,62.94,101.67,62.95,102.00,62.92,102.25,62.89,102.38,62.94,102.28,63.05,102.35,63.08,102.47,62.99,102.60,62.90,102.58,62.90,102.55,62.88,102.53,62.85,102.47,62.81,102.47,62.76,102.50,62.74,102.45,62.71,102.40,62.73,102.33,62.76,102.25,62.81,102.17,62.85,102.15,62.85,102.22,62.84,102.25,62.81,102.15,62.80,102.05,62.77,101.97,62.74,101.95,62.70,102.25,62.70,102.55,62.73,102.45,62.83,102.03,62.89,101.97,62.84,102.33,62.74,102.70,62.61,102.72,62.60,102.75,62.58,102.67,62.60,102.53,62.61,102.38,62.61,102.38,62.62,102.45,62.65,102.50,62.66,102.50,62.66,102.35,62.67,102.22,62.69,102.45,62.69,102.80,62.69,102.90,62.70,102.58
RZ_2461867_8311,null,null,48,0,7,62.71,102.22,62.74,102.15,62.71,102.22,62.66,102.30,62.64,102.40,62.65,102.12,62.66,101.85,62.66,101.58,62.65,101.60,62.65,101.70,62.64,101.83,62.62,101.90,62.59,101.90,62.55,101.88,62.52,101.85,62.54,101.80,62.55,101.78,62.56,101.78,62.51,102.05,62.46,102.35,62.41,102.62,62.41,102.67,62.49,102.45,62.55,102.20,62.61,101.95,62.61,101.90,62.60,101.88,62.58,101.88,62.55,102.22,62.55,102.55,62.54,102.67,62.55,102.55,62.58,102.40,62.54,102.40,62.48,102.35,62.45,102.42,62.48,102.55,62.48,102.55,62.48,102.42,62.48,102.28,62.50,102.22,62.50,102.25,62.42,102.38,62.35,102.47,62.30,102.22,62.33,102.00,62.34,101.85,62.34,102.20
RZ_2461867_8312,null,null,51,0,7,62.31,102.45,62.30,102.60,62.29,102.58,62.31,102.60,62.33,102.60,62.26,102.50,62.20,102.38,62.12,102.10,62.14,101.92,62.14,101.70,62.14,101.60,62.15,101.53,62.15,101.90,62.16,102.33,62.17,102.58,62.19,102.38,62.16,102.17,62.14,102.15,62.14,102.15,62.12,102.15,62.11,102.15,62.08,102.10,62.06,102.05,62.05,102.00,62.05,102.00,62.06,102.12,62.08,102.25,62.10,102.33,62.10,102.28,62.24,102.17,62.38,102.10,62.54,102.03,62.65,102.03,62.75,102.15,62.85,102.30,62.85,102.42,62.67,102.42,62.19,102.38,61.40,102.08,60.40,101.78,59.34,101.42,58.10,101.22,56.95,101.03,55.91,100.90,55.04,100.97,54.20,101.03,53.45,101.00,52.74,100.67,51.95,100.40,51.16,100.17,50.41,100.05
RZ_2461867_8313,null,null,50,0,7,49.81,99.92,49.14,99.80,48.60,99.72,48.06,99.67,47.67,99.83,47.31,100.22,47.04,100.65,46.86,100.83,46.76,100.72,46.74,100.62,46.71,100.55,46.70,100.53,46.70,100.47,46.71,100.45,46.74,100.42,46.79,100.12,46.83,99.85,46.86,99.42,46.88,99.28,46.88,99.38,46.88,99.62,46.88,99.72,46.90,99.58,46.90,99.38,46.89,99.35,46.88,99.38,46.85,99.42,46.81,99.35,46.79,99.20,46.75,99.08,46.90,99.10,47.04,99.15,47.08,99.15,46.98,98.85,46.96,98.58,47.04,98.58,47.11,98.88,47.11,99.28,47.04,99.40,46.95,99.38,46.88,99.00,46.90,98.62,46.94,98.30,47.01,98.22,47.06,98.47,47.11,98.88,47.10,99.25,47.09,99.42,47.08,99.55,47.06,99.40
RZ_2461867_8314,null,null,50,0,7,47.08,99.10,47.09,98.80,47.04,98.83,46.99,98.83,47.00,98.70,47.09,98.60,47.15,98.78,47.17,99.05,47.20,98.95,47.26,98.58,47.31,98.20,47.26,98.15,47.17,98.22,47.08,98.38,47.06,98.53,47.04,98.50,47.02,98.50,47.01,98.58,47.02,98.83,47.01,98.95,46.99,98.95,46.98,98.83,47.02,98.53,47.06,98.38,47.09,98.42,47.02,98.83,46.96,99.15,46.91,99.35,46.91,99.40,46.91,99.40,46.88,99.33,46.84,99.15,46.81,98.97,46.83,98.85,46.86,98.83,46.88,98.83,46.89,98.70,46.89,98.60,46.88,98.78,46.86,99.03,46.85,99.28,46.88,99.08,46.90,98.80,46.94,98.70,46.96,98.95,46.98,99.22,46.99,98.88,46.92,98.40,46.88,97.92,46.80,97.92
RZ_2461867_8315,null,null,50,0,7,46.75,98.22,46.70,98.53,46.69,98.83,46.71,98.90,46.71,98.95,46.71,98.75,46.70,98.47,46.64,98.45,46.58,98.70,46.55,98.78,46.60,98.42,46.62,98.08,46.60,98.00,46.59,98.05,46.59,98.08,46.59,97.97,46.59,97.83,46.60,97.75,46.61,97.70,46.60,97.67,46.58,97.78,46.56,97.97,46.55,98.20,46.56,98.15,46.55,98.03,46.54,97.88,46.56,97.90,46.61,97.95,46.61,97.92,46.55,97.88,46.50,97.85,46.51,97.88,46.52,97.92,46.51,97.97,46.49,98.00,46.44,98.05,46.41,98.15,46.42,98.05,46.48,97.88,46.48,97.92,46.45,98.10,46.44,98.25,46.46,97.85,46.48,97.53,46.45,97.25,46.41,97.30,46.35,97.65,46.33,98.00,46.33,98.05,46.33,97.83
RZ_2461867_8316,null,null,50,0,7,46.33,97.58,46.33,97.58,46.33,97.58,46.27,97.45,46.23,97.35,46.20,97.22,46.23,97.28,46.25,97.40,46.24,97.50,46.21,97.55,46.21,97.30,46.21,97.03,46.20,97.05,46.19,97.30,46.16,97.55,46.15,97.28,46.12,97.10,46.11,96.90,46.14,97.00,46.11,97.05,46.08,97.10,46.06,97.10,46.09,96.97,46.08,96.78,46.05,96.55,46.00,96.72,45.96,97.33,45.95,97.90,45.95,97.92,45.98,97.65,45.99,97.38,45.96,97.42,45.95,97.50,45.94,97.58,45.96,97.58,45.96,97.55,45.96,97.55,46.00,97.17,46.02,96.80,46.04,96.92,46.01,97.42,46.00,97.83,45.91,97.62,45.84,97.42,45.77,97.33,45.81,97.33,45.88,97.45,45.91,97.55,45.92,97.67,45.92,97.72
RZ_2461867_8317,null,null,50,0,7,45.91,97.90,45.92,98.05,45.94,98.10,45.98,97.90,46.00,97.72,46.00,97.60,45.96,97.62,45.92,97.47,45.91,97.28,45.91,97.12,45.91,97.20,45.91,97.30,45.94,97.33,45.95,97.45,45.95,97.65,45.92,97.83,45.91,97.80,45.90,97.58,45.92,97.35,45.94,97.15,45.95,97.05,45.98,97.15,45.99,97.28,45.98,97.28,45.95,97.12,45.96,97.00,46.00,97.00,45.99,97.15,45.94,97.33,45.89,97.42,45.92,97.33,45.98,97.10,46.00,96.95,46.00,96.92,45.99,97.00,45.94,97.05,45.83,97.08,45.73,97.12,45.75,97.17,45.84,97.22,45.94,97.17,45.90,97.12,45.88,96.88,45.85,96.67,45.85,96.67,45.83,96.88,45.81,97.08,45.81,97.35,45.83,97.62,45.85,97.55
RZ_2461867_8318,null,null,50,0,7,45.89,97.20,45.92,96.83,45.86,96.88,45.80,96.95,45.74,97.03,45.71,96.97,45.69,96.95,45.66,96.92,45.69,97.03,45.73,97.08,45.76,97.10,45.77,97.22,45.79,97.38,45.83,97.47,45.86,97.45,45.91,97.40,45.92,97.38,45.94,97.40,45.95,97.47,45.94,97.58,45.91,97.62,45.88,97.45,45.83,97.22,45.80,96.95,45.80,96.92,45.81,96.88,45.76,96.97,45.66,97.17,45.58,97.35,45.54,97.33,45.54,97.22,45.55,97.10,45.58,97.05,45.60,97.00,45.59,97.08,45.59,97.20,45.61,97.35,45.66,97.17,45.71,97.00,45.74,96.83,45.76,96.80,45.75,96.95,45.71,97.00,45.69,97.05,45.66,96.88,45.65,96.80,45.62,96.88,45.64,97.00,45.65,97.00,45.66,96.85
RZ_2461867_8319,null,null,51,0,7,45.66,96.70,45.69,96.72,45.71,96.75,45.64,96.85,45.52,97.08,45.42,97.30,45.45,96.95,45.49,96.47,45.50,96.25,45.46,96.75,45.39,97.28,45.33,97.62,45.23,97.72,45.17,97.58,45.19,97.30,45.27,97.03,45.34,97.10,45.41,97.17,45.48,97.17,45.41,97.08,45.30,96.97,45.30,97.10,45.42,97.25,45.54,97.38,45.52,97.33,45.52,97.03,45.52,96.67,45.49,96.33,45.45,96.60,45.40,97.00,45.36,97.35,45.34,97.33,45.34,97.00,45.26,96.67,45.19,96.40,45.11,96.45,45.11,96.83,45.11,97.17,45.12,97.45,45.11,97.38,45.08,97.38,45.04,97.45,45.01,97.55,45.05,97.62,45.08,97.62,45.11,97.50,45.11,97.35,45.12,97.22,45.14,97.22,45.16,97.22,45.16,97.22
RZ_2461867_8320,null,null,50,0,7,45.16,97.17,45.16,97.03,45.20,96.83,45.23,96.67,45.16,96.58,45.08,96.55,44.99,96.47,45.00,96.40,45.06,96.53,45.12,96.78,45.20,96.90,45.21,96.80,45.19,96.65,45.15,96.65,45.11,96.85,45.11,97.03,45.10,97.22,45.09,97.33,45.02,97.40,44.98,97.10,44.96,96.83,45.00,96.60,44.95,96.75,44.91,96.65,45.00,96.55,45.16,96.33,45.17,96.08,45.04,95.80,44.89,95.92,44.90,96.30,44.89,96.70,44.89,96.85,44.86,96.72,44.89,96.58,44.88,96.58,44.88,96.72,44.86,96.88,44.88,96.90,44.88,96.92,44.85,97.03,44.83,97.12,44.80,97.22,44.80,97.22,44.80,97.22,44.80,97.17,44.81,97.08,44.84,96.85,44.85,96.65,44.85,96.83,44.84,97.10
RZ_2461867_8321,null,null,50,0,7,44.84,97.00,44.79,96.62,44.73,96.25,44.62,96.50,44.59,96.78,44.56,97.05,44.58,96.90,44.65,96.85,44.71,96.80,44.73,96.90,44.66,96.90,44.60,96.92,44.64,96.90,44.66,96.90,44.69,96.58,44.67,96.28,44.59,95.97,44.51,96.00,44.45,96.08,44.49,96.10,44.50,96.10,44.50,96.08,44.48,96.12,44.44,96.22,44.38,96.58,44.36,96.88,44.39,96.83,44.41,96.53,44.45,96.20,44.51,96.20,44.56,96.28,44.49,96.35,44.40,96.38,44.34,96.22,44.36,96.08,44.39,96.00,44.38,96.08,44.35,96.15,44.33,96.08,44.33,95.95,44.31,95.83,44.29,95.92,44.29,96.25,44.30,96.55,44.34,96.67,44.38,96.55,44.34,96.35,44.23,96.15,44.11,96.08,44.08,96.10
RZ_2461867_8322,null,null,50,0,7,44.08,96.15,44.12,96.12,44.17,96.00,44.23,95.85,44.23,95.80,44.23,95.92,44.23,95.97,44.23,96.05,44.24,96.00,44.20,96.03,44.16,96.05,44.14,96.10,44.17,96.17,44.19,96.25,44.20,96.28,44.20,96.25,44.17,96.17,44.11,96.05,44.02,95.95,43.95,95.80,43.91,95.72,43.91,95.80,43.91,95.85,43.90,95.85,43.94,95.72,43.95,95.88,43.96,96.08,43.92,96.10,43.91,95.90,43.89,95.70,43.89,95.72,43.90,95.80,43.89,95.85,43.86,95.78,43.81,95.62,43.77,95.47,43.70,95.72,43.65,96.08,43.61,96.42,43.64,96.45,43.65,96.42,43.65,96.40,43.71,96.25,43.79,96.12,43.84,96.00,43.80,96.03,43.74,95.83,43.70,95.55,43.65,95.35,43.61,95.40
RZ_2461867_8323,null,null,49,0,7,43.58,95.47,43.56,95.53,43.56,95.53,43.56,95.65,43.65,95.75,43.75,95.88,43.74,95.80,43.62,95.75,43.51,95.67,43.48,95.45,43.44,95.22,43.39,94.97,43.41,95.38,43.44,95.83,43.49,95.97,43.52,95.47,43.58,94.97,43.60,94.75,43.62,94.80,43.62,94.83,43.64,94.83,43.64,95.08,43.61,95.38,43.58,95.65,43.52,95.65,43.49,95.65,43.46,95.65,43.48,95.40,43.49,95.25,43.51,95.12,43.54,95.25,43.56,95.45,43.52,95.58,43.49,95.70,43.48,95.40,43.50,95.12,43.41,94.90,43.29,94.97,43.20,95.05,43.27,95.08,43.34,95.08,43.35,94.95,43.33,94.80,43.30,94.65,43.30,94.92,43.31,95.25,43.30,95.50,43.29,95.38,43.20,95.22
RZ_2461867_8324,null,null,51,0,7,43.12,95.12,43.02,95.17,42.99,95.30,42.99,95.05,43.01,94.70,43.08,94.42,43.10,94.58,43.11,94.88,43.10,95.03,43.10,95.08,43.12,94.65,43.16,94.28,43.16,93.95,43.11,93.95,43.05,94.38,43.00,94.83,42.99,94.80,43.00,94.35,42.95,93.95,42.89,94.00,42.83,94.00,42.85,93.92,42.89,93.83,42.91,93.83,42.94,93.95,42.95,94.17,42.96,94.35,42.92,94.40,42.88,94.30,42.84,94.05,42.80,93.85,42.75,93.67,42.70,93.62,42.70,93.53,42.71,93.40,42.73,93.28,42.74,93.30,42.75,93.45,42.76,93.58,42.76,93.62,42.75,93.65,42.75,93.70,42.71,93.78,42.67,93.90,42.62,94.03,42.61,94.20,42.61,94.25,42.61,94.20,42.61,94.15,42.60,94.10,42.55,94.10
RZ_2461867_8325,null,null,50,0,7,42.50,94.15,42.51,94.20,42.56,94.25,42.59,93.83,42.58,93.38,42.55,93.08,42.50,93.35,42.45,93.78,42.40,94.08,42.41,94.15,42.51,94.08,42.62,94.05,42.66,94.10,42.61,94.15,42.56,94.00,42.49,93.88,42.44,93.80,42.39,93.83,42.39,93.85,42.35,93.83,42.31,93.83,42.31,93.67,42.31,93.38,42.30,93.08,42.29,93.22,42.26,93.53,42.23,93.80,42.19,93.75,42.15,93.67,42.14,93.92,42.08,94.22,42.01,94.45,41.96,94.38,41.95,94.28,41.98,94.00,42.02,93.70,42.08,93.33,42.02,93.22,41.94,93.20,41.80,93.25,41.73,93.33,41.66,93.40,41.67,93.50,41.67,93.58,41.66,93.58,41.65,93.60,41.64,93.62,41.65,93.50,41.66,93.35,41.67,93.17
RZ_2461867_8326,null,null,50,0,7,41.70,93.17,41.70,93.22,41.69,93.60,41.65,93.97,41.64,93.92,41.59,93.55,41.54,93.15,41.52,93.22,41.59,93.30,41.60,93.10,41.55,92.83,41.51,92.45,41.51,92.35,41.46,92.53,41.40,92.83,41.35,92.95,41.39,92.83,41.45,92.72,41.45,92.78,41.39,93.03,41.31,93.40,41.31,93.75,41.30,93.90,41.26,93.90,41.23,93.97,41.20,94.08,41.10,94.17,41.01,94.20,40.94,94.17,40.95,94.15,40.99,93.60,40.98,93.08,40.95,92.78,40.89,93.35,40.86,93.95,40.88,93.97,40.90,93.53,40.91,92.83,40.90,92.53,40.86,92.60,40.80,92.97,40.76,93.33,40.75,93.22,40.74,93.00,40.71,92.88,40.67,92.95,40.69,93.05,40.69,93.05,40.66,92.92,40.64,92.67
RZ_2461867_8327,null,null,50,0,7,40.64,92.42,40.65,92.40,40.65,92.45,40.62,92.53,40.59,92.75,40.55,92.97,40.52,93.25,40.51,93.35,40.51,93.47,40.49,93.28,40.48,93.05,40.49,92.95,40.50,93.22,40.52,93.47,40.50,93.55,40.49,93.47,40.46,93.55,40.44,93.65,40.45,93.58,40.44,93.50,40.44,93.40,40.38,93.47,40.33,93.35,40.29,93.10,40.30,92.92,40.29,92.80,40.27,92.83,40.29,92.78,40.30,92.72,40.33,92.78,40.31,92.90,40.27,92.83,40.21,92.65,40.15,92.53,40.11,92.62,40.09,92.55,40.02,92.28,39.98,91.97,39.95,91.85,39.95,91.85,39.94,92.03,39.96,92.20,39.99,92.38,40.01,92.42,40.01,92.40,40.01,92.38,39.90,92.67,39.79,92.97,39.73,93.03,39.79,92.72
RZ_2461867_8328,null,null,50,0,7,39.85,92.42,39.86,92.38,39.85,92.40,39.84,92.40,39.81,92.42,39.80,92.33,39.77,92.10,39.74,91.90,39.71,91.72,39.70,91.62,39.69,91.83,39.67,92.38,39.66,92.92,39.65,93.15,39.65,93.03,39.65,93.00,39.67,93.05,39.70,92.92,39.64,92.70,39.55,92.45,39.45,92.45,39.45,92.50,39.45,92.55,39.45,92.62,39.45,92.62,39.45,92.58,39.45,92.55,39.46,92.65,39.48,92.75,39.35,92.67,39.24,92.30,39.17,91.92,39.25,91.72,39.25,91.83,39.19,91.92,39.08,92.05,39.04,92.08,39.06,92.03,39.12,91.95,39.17,91.88,39.16,91.88,39.10,92.05,39.06,92.25,39.02,92.22,39.02,91.95,39.01,91.72,39.01,91.78,38.99,91.92,38.95,92.10,38.90,92.20
RZ_2461867_8329,null,null,49,0,7,38.85,92.38,38.85,92.50,38.85,92.70,38.85,92.78,38.86,92.67,38.89,92.53,38.91,92.35,38.92,92.38,38.90,92.33,38.86,92.25,38.79,92.35,38.77,92.53,38.79,92.47,38.81,92.35,38.79,92.28,38.75,92.40,38.71,92.45,38.66,92.00,38.64,91.67,38.61,91.33,38.61,91.40,38.55,91.60,38.50,91.90,38.40,92.15,38.36,92.15,38.39,92.22,38.45,92.35,38.50,92.47,38.49,92.45,38.50,92.05,38.52,91.65,38.56,91.12,38.54,91.00,38.48,91.05,38.40,91.20,38.36,91.53,38.36,91.60,38.36,91.70,38.35,91.65,38.33,91.70,38.27,91.80,38.23,91.90,38.17,92.15,38.15,92.33,38.15,92.05,38.11,91.58,38.08,91.10,38.01,91.40,38.02,91.75
RZ_2461867_8330,null,null,50,0,7,38.06,92.08,38.10,92.05,38.14,92.00,38.15,91.83,38.11,91.67,38.08,91.67,38.01,91.75,38.00,91.80,38.00,91.70,38.01,91.60,38.02,91.55,38.02,91.55,38.01,91.53,37.98,91.45,37.95,91.22,37.92,91.08,37.91,91.22,37.92,91.50,37.94,91.85,37.89,91.92,37.84,91.88,37.80,91.55,37.84,91.25,37.86,91.08,37.86,91.15,37.85,91.17,37.84,91.15,37.86,90.88,37.88,90.65,37.86,90.58,37.80,90.80,37.73,91.08,37.66,91.30,37.64,91.42,37.62,91.42,37.64,91.35,37.62,91.28,37.61,91.22,37.60,91.22,37.58,91.12,37.58,90.95,37.59,90.83,37.59,90.88,37.56,91.22,37.55,91.50,37.55,91.55,37.52,91.40,37.48,91.22,37.41,91.17,37.39,91.15
RZ_2461867_8331,null,null,50,0,7,37.38,91.17,37.34,91.25,37.31,91.28,37.30,91.22,37.24,91.25,37.19,91.33,37.16,91.33,37.20,91.28,37.26,91.17,37.27,91.00,37.27,90.83,37.24,90.60,37.15,90.53,37.04,90.92,36.95,91.38,36.88,91.70,36.86,91.47,36.85,91.40,36.85,91.45,36.85,91.55,36.84,91.45,36.83,91.40,36.86,91.28,36.90,91.30,36.94,91.53,36.94,91.88,36.94,92.05,36.94,91.97,36.95,91.80,36.91,91.78,36.86,91.80,36.80,91.83,36.77,91.47,36.73,91.17,36.69,90.95,36.69,90.97,36.69,90.97,36.69,90.97,36.65,91.10,36.61,91.25,36.59,91.38,36.60,91.22,36.61,91.10,36.62,90.90,36.59,90.80,36.55,90.72,36.52,90.70,36.58,90.78,36.62,90.92,36.64,91.08
RZ_2461867_8332,null,null,50,0,7,36.59,90.92,36.55,90.65,36.54,90.47,36.52,90.53,36.51,90.58,36.50,90.55,36.49,90.50,36.48,90.47,36.49,90.47,36.50,90.53,36.51,90.58,36.49,90.58,36.41,90.53,36.33,90.67,36.33,90.60,36.40,90.60,36.48,90.42,36.45,90.50,36.44,90.53,36.44,90.45,36.42,90.35,36.31,90.60,36.19,90.95,36.15,91.20,36.23,91.10,36.30,90.97,36.29,90.97,36.27,90.97,36.29,90.90,36.30,90.85,36.27,90.78,36.24,90.83,36.26,91.03,36.33,91.20,36.34,91.33,36.20,91.28,36.08,91.25,36.02,91.30,36.04,91.33,36.05,91.33,36.08,91.00,36.12,90.70,36.17,90.62,36.20,90.90,36.23,91.17,36.20,91.17,36.17,91.03,36.14,90.90,36.14,90.78,36.12,90.70
RZ_2461867_8333,null,null,49,0,1,36.11,90.62,36.10,90.95,36.10,91.35,36.09,91.75,36.06,91.75,36.05,91.45,36.05,91.17,36.12,90.92,36.20,90.97,36.20,91.00,36.15,90.80,36.06,90.55,36.02,90.42,35.98,90.53,35.95,90.62,35.94,90.58,36.00,90.55,36.06,90.53,36.14,90.42,36.14,90.30,36.14,90.20,36.12,90.62,36.10,91.05,36.08,91.22,36.06,91.00,36.10,91.05,36.15,91.33,36.19,91.55,36.17,91.45,36.16,91.35,36.15,91.17,36.16,91.03,36.15,91.15,36.14,91.40,36.10,91.65,36.08,91.65,36.11,91.38,36.16,91.12,36.20,90.92,36.16,91.03,36.12,91.12,36.09,91.25,36.04,91.33,35.99,91.35,35.94,91.30,35.92,90.80,35.91,90.30,35.91,89.88,35.91,89.90
RZ_2461867_8334,null,null,51,0,1,35.92,90.05,35.92,90.25,35.90,90.53,35.86,90.78,35.86,90.97,35.91,91.10,35.96,91.17,35.98,91.22,35.94,91.22,35.91,91.22,35.89,91.38,35.88,91.53,35.88,91.38,35.89,91.05,35.89,90.70,35.88,90.62,35.86,90.97,35.77,91.28,35.69,91.53,35.62,91.05,35.65,90.62,35.66,90.28,35.70,90.28,35.73,90.40,35.71,90.50,35.67,90.60,35.62,90.65,35.60,90.75,35.58,90.85,35.56,91.00,35.64,91.15,35.74,91.10,35.75,90.92,35.67,90.75,35.59,90.90,35.58,91.03,35.58,91.03,35.59,90.88,35.59,90.72,35.58,90.65,35.55,90.95,35.51,91.25,35.50,91.55,35.48,91.55,35.45,91.25,35.51,90.90,35.60,90.58,35.66,90.95,35.64,91.30,35.61,91.60,35.60,91.50
RZ_2461867_8335,null,null,50,0,1,35.61,91.45,35.65,91.50,35.67,91.55,35.64,91.75,35.59,91.90,35.54,91.97,35.52,91.83,35.55,91.67,35.59,91.60,35.66,91.58,35.71,91.53,35.75,91.50,35.76,91.53,35.73,91.58,35.67,91.72,35.64,91.83,35.64,91.60,35.64,91.35,35.60,91.08,35.56,91.05,35.54,90.92,35.52,90.88,35.51,90.90,35.54,90.92,35.60,90.97,35.65,91.03,35.59,91.08,35.50,91.17,35.39,91.28,35.34,91.42,35.30,91.45,35.31,91.12,35.36,90.78,35.36,90.47,35.33,90.53,35.31,90.58,35.33,90.60,35.33,90.62,35.31,90.45,35.31,90.25,35.29,90.47,35.25,90.90,35.21,91.45,35.23,91.58,35.23,91.78,35.29,91.83,35.34,91.90,35.38,91.88,35.36,91.60,35.27,91.30
RZ_2461867_8336,null,null,50,0,1,35.19,90.80,35.08,90.58,35.08,90.40,35.08,90.50,35.10,90.45,35.12,90.42,35.14,90.40,35.14,90.50,35.14,90.55,35.14,90.67,35.11,90.85,35.10,90.88,35.08,90.62,35.06,90.33,35.05,90.15,35.05,90.62,35.06,91.08,35.10,91.15,35.14,90.85,35.14,90.53,35.10,90.58,35.05,90.62,35.05,90.70,35.01,90.92,34.96,91.12,34.91,91.08,34.88,90.90,34.88,90.70,34.88,90.75,34.89,90.78,34.90,90.60,34.86,90.28,34.81,89.95,34.80,89.92,34.81,90.22,34.83,90.45,34.84,90.53,34.84,90.42,34.84,90.40,34.80,90.47,34.77,90.55,34.75,91.00,34.67,91.42,34.64,91.28,34.61,90.75,34.62,90.35,34.60,90.47,34.60,90.62,34.61,90.62,34.61,90.62
RZ_2461867_8337,null,null,250,0,4,34.62,90.20,34.65,89.78,34.66,89.40,34.64,89.88,34.60,90.42,34.56,90.92,34.56,90.97,34.51,90.75,34.45,90.50,34.40,90.40,34.41,90.55,34.49,90.58,34.55,90.53,34.58,90.42,34.54,90.42,34.48,90.42,34.44,90.42,34.45,90.50,34.48,90.70,34.51,90.85,34.50,90.90,34.50,90.72,34.49,90.58,34.49,90.42,34.50,90.38,34.52,90.25,34.55,90.25,34.54,90.28,34.52,90.38,34.49,90.72,34.46,91.05,34.40,91.17,34.38,90.90,34.38,90.55,34.42,90.42,34.45,90.35,34.45,90.35,34.44,90.35,34.38,90.35,34.33,90.25,34.21,90.15,34.16,90.20,34.11,90.45,34.10,90.70,34.14,90.67,34.19,90.40,34.26,90.10,34.27,90.15,34.26,90.38,34.24,90.62,34.21,90.60,34.21,90.55,34.25,90.12,34.29,89.70,34.24,89.88,34.14,90.47,34.06,90.70,34.06,90.35,34.06,90.00,34.06,90.03,34.09,90.20,34.12,90.35,34.14,90.45,34.12,90.38,34.10,90.30,34.10,90.28,34.11,90.42,34.11,90.60,34.12,90.80,34.12,90.83,34.11,90.72,34.09,90.55,34.08,90.35,34.09,90.45,34.10,90.62,34.10,90.80,34.08,90.80,34.05,90.75,34.05,90.67,34.06,90.72,34.00,90.80,33.90,90.85,33.85,90.65,33.88,90.45,33.89,90.25,33.86,90.20,33.81,90.45,33.86,90.45,33.94,90.30,34.00,89.85,33.98,89.80,33.96,90.03,33.96,90.30,34.00,90.47,34.02,90.50,33.99,90.28,33.92,90.08,33.84,89.85,33.83,89.88,33.80,89.92,33.81,90.00,33.83,90.05,33.84,90.05,33.84,90.12,33.83,90.22,33.79,90.60,33.75,90.92,33.74,91.12,33.74,91.00,33.75,90.85,33.76,90.75,33.71,90.80,33.65,90.85,33.58,90.92,33.56,90.90,33.54,90.88,33.55,90.85,33.59,90.80,33.62,90.78,33.66,90.65,33.66,90.55,33.70,90.47,33.75,90.10,33.79,89.75,33.77,89.42,33.67,89.53,33.58,89.72,33.51,89.90,33.51,90.03,33.52,90.03,33.54,90.15,33.55,90.33,33.55,90.45,33.56,90.45,33.58,90.38,33.59,90.38,33.58,90.45,33.52,90.40,33.50,90.30,33.48,90.15,33.50,89.90,33.51,89.67,33.51,89.47,33.52,89.47,33.51,89.45,33.48,89.50,33.44,89.60,33.49,89.78,33.55,89.83,33.61,89.90,33.61,89.97,33.52,90.10,33.44,90.15,33.40,90.12,33.42,89.92,33.45,89.78,33.45,89.78,33.42,89.97,33.40,90.15,33.38,90.35,33.38,90.45,33.35,90.65,33.34,90.88,33.35,91.10,33.39,90.70,33.38,90.17,33.36,89.60,33.33,89.58,33.30,90.17,33.26,90.85,33.20,91.40,33.19,91.17,33.21,90.65,33.23,90.22,33.24,89.80,33.26,89.70,33.29,89.47,33.26,89.38,33.20,89.55,33.14,89.83,33.12,90.10,33.12,90.00,33.11,89.88,33.12,89.58,33.12,89.50,33.14,89.47,33.11,89.97,33.06,90.40,33.04,90.67,33.04,90.53,33.08,90.33,33.11,90.17,33.10,90.05,33.08,89.97,33.06,89.85,33.09,89.78,33.11,89.53,33.11,89.40,33.08,89.47,33.05,89.72,33.04,90.00,33.06,90.05,33.06,90.05,33.14,90.03,33.21,90.00,33.15,89.90,33.01,89.83,32.86,90.15,32.86,90.50,32.86,90.78,32.90,90.30,32.85,89.80,32.80,89.42,32.73,89.85,32.71,90.30,32.73,90.45,32.75,90.15,32.75,89.90,32.74,90.03,32.71,90.20,32.70,90.35,32.67,90.58,32.65,90.72,32.76,90.90,32.90,90.80,32.91,90.70,32.79,90.58,32.66,90.40,32.67,90.38,32.70,90.28,32.73,90.30,32.74,90.20,32.79,90.35,32.84,90.55,32.84,90.42,32.79,90.12,32.75,89.70,32.75,89.55,32.74,89.72,32.73,90.05,32.71,90.33,32.74,90.53,32.75,90.72,32.80,91.08,32.85,91.20,32.89,90.80,32.86,90.30,32.79,89.80,32.65,89.85,32.52,90.00
RZ_2461867_8338,null,null,50,0,4,32.49,90.15,32.51,90.33,32.52,90.38,32.52,90.47,32.52,90.53,32.54,90.50,32.55,90.28,32.54,90.05,32.52,89.97,32.50,90.03,32.51,90.05,32.50,90.05,32.49,90.03,32.48,90.03,32.46,89.92,32.45,89.83,32.42,89.97,32.41,90.20,32.41,90.15,32.44,89.85,32.46,89.70,32.46,89.80,32.45,89.92,32.45,89.78,32.45,89.60,32.44,89.60,32.42,89.80,32.40,90.00,32.41,89.97,32.41,89.92,32.39,90.25,32.35,90.65,32.33,91.08,32.30,91.12,32.30,91.00,32.29,90.78,32.31,90.25,32.31,89.90,32.27,89.60,32.19,90.08,32.09,90.55,32.06,90.70,32.08,90.42,32.11,90.12,32.15,90.15,32.23,90.22,32.27,90.30,32.34,90.40,32.33,90.40,32.30,90.42
RZ_2461867_8339,null,null,50,0,4,32.27,90.50,32.34,90.55,32.41,90.58,32.46,90.55,32.45,90.47,32.44,90.40,32.41,90.17,32.38,89.97,32.31,89.85,32.30,89.95,32.29,89.97,32.27,89.92,32.25,89.75,32.24,89.60,32.23,89.70,32.21,89.95,32.30,90.22,32.39,90.33,32.49,90.45,32.48,90.55,32.38,90.53,32.27,90.53,32.17,90.53,32.19,90.53,32.20,90.45,32.21,90.28,32.25,90.10,32.29,90.08,32.30,90.10,32.29,90.12,32.26,90.12,32.27,90.15,32.29,90.17,32.31,90.20,32.31,90.20,32.31,90.30,32.34,90.45,32.39,90.22,32.44,89.90,32.45,90.03,32.45,90.53,32.44,90.85,32.44,90.28,32.40,89.62,32.35,89.12,32.29,89.40,32.25,89.85,32.20,90.35,32.16,90.53,32.14,90.33
RZ_2461867_8340,null,null,50,0,4,32.19,90.05,32.25,89.78,32.25,90.35,32.19,90.95,32.12,91.40,32.15,91.17,32.19,90.47,32.23,89.95,32.25,89.60,32.25,90.08,32.26,90.50,32.27,90.80,32.29,90.70,32.31,90.47,32.34,90.08,32.36,89.75,32.35,89.53,32.31,89.50,32.31,89.50,32.35,89.47,32.27,89.50,32.17,89.60,32.06,89.50,32.05,89.45,32.05,89.42,32.05,89.58,32.05,89.62,32.05,89.70,32.04,89.85,32.02,90.08,32.02,90.17,32.04,90.25,32.04,90.28,32.04,90.33,32.02,90.35,32.02,90.35,32.04,90.38,32.04,90.35,32.04,90.33,32.06,90.35,32.06,90.40,32.08,90.25,32.08,90.05,32.10,89.75,32.10,89.65,32.14,89.55,32.16,89.55,32.15,89.50,32.11,89.40,32.09,89.25
RZ_2461867_8341,null,null,50,0,4,32.09,89.20,32.08,89.25,32.05,89.60,32.04,89.95,32.05,90.30,32.09,90.40,32.11,90.53,32.10,90.53,32.09,90.60,32.05,90.62,32.02,90.67,32.00,90.65,32.00,90.60,32.01,90.50,32.04,90.50,32.02,90.50,32.00,90.55,32.02,90.35,32.08,90.15,32.14,90.10,32.15,90.22,32.15,90.33,32.12,90.42,32.09,90.50,32.08,90.58,32.06,90.58,32.05,90.30,32.02,90.05,31.99,89.78,31.96,89.78,31.94,89.95,31.93,90.12,32.00,89.85,32.08,89.40,32.00,89.45,31.88,89.97,31.76,90.50,31.80,90.50,31.90,90.42,31.99,90.38,32.06,90.38,32.04,90.45,32.01,90.58,31.99,90.65,31.98,90.72,31.98,90.67,31.96,90.60,31.96,90.47,31.96,90.40,32.00,90.30
RZ_2461867_8342,null,null,50,0,4,32.06,90.22,32.12,90.08,32.16,89.97,32.16,90.00,32.11,90.10,32.04,90.22,31.98,90.25,31.93,90.25,31.90,90.12,31.89,90.00,31.89,90.03,31.90,90.17,31.93,90.58,31.95,90.85,31.95,91.17,31.94,91.25,31.90,91.33,31.89,91.33,31.88,91.25,31.90,91.10,31.93,91.15,31.94,91.25,31.93,91.33,31.90,91.05,31.88,90.75,31.85,90.58,31.84,90.45,31.86,90.28,31.86,90.10,31.82,90.45,31.77,90.88,31.74,91.22,31.71,91.10,31.70,91.03,31.69,91.05,31.69,91.20,31.70,91.25,31.75,91.38,31.81,91.42,31.86,91.35,31.89,91.10,31.93,90.83,31.96,90.75,31.98,90.78,31.95,90.58,31.93,90.35,31.93,90.25,31.91,90.35,31.96,90.47,31.98,90.45
RZ_2461867_8343,null,null,50,0,4,32.00,90.40,31.99,90.35,32.00,90.30,32.01,90.33,31.98,90.78,31.95,91.25,31.90,91.38,31.86,91.08,31.86,90.45,31.94,90.17,32.04,89.97,32.11,90.15,32.04,90.33,31.93,90.42,31.86,90.42,31.90,90.33,31.93,90.22,31.91,90.42,31.89,90.72,31.86,91.03,31.86,90.78,31.88,90.35,31.90,89.92,31.86,90.22,31.79,90.70,31.74,90.97,31.73,90.75,31.74,90.53,31.74,90.58,31.77,90.75,31.82,90.95,31.88,91.05,31.90,90.83,31.90,90.58,31.88,90.33,31.84,90.42,31.82,90.55,31.80,90.67,31.79,90.65,31.77,90.58,31.80,90.42,31.81,90.28,31.80,90.67,31.77,91.15,31.74,91.67,31.74,91.72,31.74,91.88,31.69,92.00,31.62,92.00,31.57,91.75
RZ_2461867_8344,null,null,50,70,4,31.55,91.55,31.49,91.33,31.45,91.10,31.44,90.88,31.46,90.78,31.48,90.78,31.49,90.88,31.51,90.97,31.56,90.75,31.59,90.42,31.56,90.10,31.51,90.35,31.48,90.60,31.48,90.50,31.49,90.15,31.48,90.08,31.44,90.42,31.48,90.88,31.55,91.05,31.54,91.15,31.46,91.10,31.41,91.03,31.45,91.00,31.49,91.05,31.51,91.08,31.50,91.05,31.50,90.97,31.54,90.95,31.57,90.95,31.60,91.10,31.55,91.28,31.50,91.42,31.45,91.38,31.43,91.35,31.40,91.40,31.39,91.53,31.40,91.67,31.41,91.67,31.40,91.55,31.38,91.20,31.35,90.88,31.34,90.65,31.41,90.72,31.48,90.95,31.49,91.22,31.45,91.40,31.43,91.40,31.40,91.20,31.35,90.97,31.25,91.22
RZ_2461867_8345,null,null,49,0,4,31.20,91.62,31.15,92.03,31.16,91.67,31.19,91.22,31.21,90.78,31.19,90.70,31.16,90.70,31.14,90.80,31.14,90.90,31.16,90.80,31.21,90.55,31.26,90.33,31.25,90.53,31.20,90.78,31.14,91.00,31.11,91.00,31.10,90.78,31.14,90.55,31.20,90.47,31.25,90.67,31.24,90.88,31.16,90.95,31.12,90.78,31.10,90.62,31.16,90.58,31.18,90.67,31.09,90.78,31.00,90.75,30.91,90.78,30.91,90.80,30.90,90.85,30.86,90.85,30.82,91.15,30.82,91.45,30.84,91.35,30.86,90.97,30.88,90.58,30.93,90.78,30.99,90.97,31.04,91.17,31.05,90.97,31.06,90.75,30.95,90.55,30.81,90.58,30.77,90.67,30.91,90.80,31.05,90.90,31.04,90.88,31.01,90.80
RZ_2461867_8346,null,null,51,0,4,30.98,90.78,30.99,90.85,30.96,91.25,30.94,91.62,30.93,91.53,30.93,91.12,30.93,90.95,30.90,91.15,30.88,91.30,30.88,91.22,30.88,91.08,30.89,90.90,30.91,90.78,30.94,90.83,30.89,91.10,30.82,91.40,30.70,91.58,30.64,91.60,30.59,91.62,30.61,91.72,30.70,91.83,30.76,91.95,30.70,91.90,30.59,91.67,30.54,91.45,30.61,91.35,30.68,91.35,30.66,91.58,30.68,91.83,30.73,91.60,30.74,91.22,30.74,90.85,30.73,90.92,30.74,91.30,30.74,91.67,30.73,91.78,30.74,91.25,30.74,90.70,30.76,90.65,30.80,90.88,30.84,91.12,30.85,91.15,30.79,91.20,30.71,91.22,30.62,91.20,30.59,91.20,30.62,91.20,30.69,91.25,30.75,91.30,30.71,91.22,30.66,91.17
RZ_2461867_8347,null,null,50,0,4,30.59,91.17,30.55,91.47,30.56,91.75,30.61,91.85,30.65,91.72,30.62,91.60,30.59,91.60,30.57,91.60,30.60,91.30,30.62,90.92,30.68,90.53,30.70,90.38,30.73,90.30,30.73,90.58,30.69,90.97,30.62,91.40,30.54,91.65,30.48,91.85,30.49,92.00,30.57,92.00,30.65,91.95,30.68,91.80,30.68,91.53,30.66,91.53,30.66,91.62,30.68,91.45,30.71,91.08,30.76,91.03,30.79,91.35,30.82,91.42,30.79,91.17,30.75,90.92,30.68,90.78,30.65,90.65,30.61,90.53,30.61,90.55,30.62,90.47,30.69,90.40,30.73,90.53,30.74,90.70,30.65,90.92,30.60,90.97,30.59,91.05,30.61,91.00,30.62,90.95,30.62,91.00,30.65,90.97,30.69,90.85,30.70,90.60,30.66,90.53
RZ_2461867_8348,null,null,50,0,4,30.62,90.60,30.61,90.75,30.61,90.90,30.59,91.15,30.54,91.35,30.52,91.17,30.54,90.83,30.54,90.50,30.50,90.50,30.51,90.45,30.55,90.35,30.59,90.25,30.60,90.25,30.61,90.33,30.62,90.40,30.57,90.42,30.55,90.38,30.55,90.30,30.60,90.45,30.59,90.67,30.56,90.88,30.59,90.90,30.64,90.92,30.69,91.00,30.74,91.08,30.79,91.10,30.85,91.03,30.86,90.97,30.86,91.00,30.86,91.08,30.93,90.88,30.98,90.58,30.99,90.28,30.95,90.50,30.90,90.85,30.88,91.22,30.86,91.25,30.90,91.22,31.12,91.03,31.50,90.72,31.94,90.47,32.42,90.28,32.81,90.15,33.62,90.10,34.65,90.28,36.05,90.65,37.61,91.05,39.34,91.38,40.96,91.25,42.49,90.72
RZ_2461867_8349,null,null,50,0,4,43.88,90.20,45.14,89.88,46.21,89.53,47.24,88.90,48.46,88.10,49.85,87.22,51.29,86.60,52.64,86.25,53.85,85.90,54.94,85.53,55.83,85.08,56.71,84.58,57.55,84.10,58.51,83.35,59.24,83.08,59.83,82.78,60.46,82.85,60.98,82.83,61.42,82.75,61.71,82.28,61.92,81.90,62.11,81.58,62.17,81.65,62.35,81.75,62.51,81.58,62.65,81.33,62.70,81.08,62.79,81.10,62.89,80.80,62.96,80.47,62.99,80.17,62.98,80.28,62.85,80.35,62.74,80.42,62.54,80.35,62.29,80.30,61.99,80.22,61.69,79.83,61.49,79.42,61.33,79.10,61.19,79.20,61.05,79.30,60.81,79.35,60.66,79.42,60.56,79.22,60.56,78.97,60.51,78.75,60.44,79.03,60.36,79.38,60.33,79.75
RZ_2461867_8350,null,null,50,0,4,60.30,79.88,60.26,79.92,60.20,79.90,60.11,79.90,60.04,79.92,59.99,79.97,59.91,79.80,59.83,79.60,59.75,79.42,59.73,79.50,59.75,79.50,59.77,79.47,59.77,79.45,59.73,79.45,59.62,79.47,59.56,79.50,59.50,79.47,59.48,79.45,59.46,79.33,59.46,79.08,59.50,78.85,59.51,79.30,59.48,79.85,59.42,80.40,59.40,80.17,59.40,79.83,59.40,79.47,59.39,79.35,59.38,79.45,59.38,79.60,59.39,79.65,59.39,79.58,59.38,79.50,59.38,79.47,59.35,79.65,59.34,79.80,59.31,79.92,59.33,79.90,59.33,79.90,59.34,79.88,59.38,79.90,59.35,80.15,59.33,80.38,59.30,80.53,59.33,80.28,59.41,80.00,59.51,79.72,59.59,79.65,59.58,79.92,59.54,80.25
RZ_2461867_8351,null,null,50,0,4,59.50,80.38,59.49,80.33,59.51,80.25,59.55,80.30,59.61,80.20,59.64,80.20,59.66,80.30,59.66,80.40,59.64,80.38,59.60,80.30,59.56,80.53,59.56,80.83,59.54,80.75,59.50,80.38,59.46,80.00,59.44,80.03,59.45,80.05,59.48,80.05,59.55,80.12,59.61,80.20,59.65,80.25,59.60,80.33,59.56,80.42,59.58,80.60,59.65,80.83,59.66,81.00,59.62,80.90,59.60,80.58,59.66,80.28,59.76,80.33,59.85,80.53,59.83,80.72,59.76,80.72,59.70,80.72,59.73,80.72,59.73,80.97,59.74,81.20,59.74,81.33,59.76,81.15,59.84,80.58,59.91,80.10,59.95,80.17,59.94,80.65,59.94,81.15,59.95,81.12,59.92,81.00,59.92,80.50,59.92,80.05,59.98,79.65,59.99,79.62
RZ_2461867_8352,null,null,50,0,4,59.99,79.80,59.99,80.05,60.01,80.22,60.04,80.20,60.04,80.17,60.06,80.22,60.11,80.15,60.16,80.03,60.19,79.97,60.17,80.10,60.16,80.25,60.15,80.30,60.24,80.42,60.31,80.65,60.39,80.90,60.40,80.95,60.42,80.90,60.38,80.88,60.33,80.72,60.26,80.42,60.26,80.12,60.25,79.95,60.27,80.03,60.31,80.38,60.39,80.88,60.42,81.33,60.46,80.83,60.48,80.20,60.41,79.55,60.34,79.55,60.08,79.80,59.77,80.05,59.20,79.70,58.73,79.00,58.21,78.33,57.65,78.45,56.92,78.70,56.15,78.95,55.33,78.80,54.48,78.58,53.51,78.62,52.55,78.78,51.61,78.92,50.74,79.28,49.81,79.62,48.94,79.90,48.10,79.70,47.39,79.45,46.69,79.25,46.19,79.60
RZ_2461867_8353,null,null,50,0,4,45.76,80.08,45.50,80.55,45.25,80.53,45.17,80.55,45.11,80.55,45.08,80.58,45.08,80.58,45.02,80.53,45.00,80.45,44.98,80.40,45.01,80.40,45.05,80.42,45.09,80.40,45.16,80.35,45.25,80.30,45.31,80.38,45.31,80.45,45.33,80.22,45.34,79.95,45.38,79.60,45.45,79.45,45.50,79.28,45.55,79.20,45.54,79.17,45.58,79.40,45.60,79.62,45.62,79.83,45.65,79.80,45.71,79.72,45.86,79.67,45.96,79.62,46.04,79.65,46.01,79.75,46.05,79.85,46.10,79.75,46.16,79.53,46.16,79.30,46.14,79.65,46.12,79.95,46.23,80.17,46.33,79.95,46.40,79.55,46.34,79.20,46.31,78.90,46.39,78.85,46.51,78.88,46.66,79.05,46.71,79.20,46.81,79.30,46.86,79.35
RZ_2461867_8354,null,null,50,0,4,46.90,79.80,46.89,80.20,46.89,80.35,46.98,79.70,47.12,79.08,47.27,78.78,47.38,78.95,47.40,79.05,47.40,79.08,47.36,79.08,47.41,79.15,47.49,79.20,47.55,79.45,47.51,79.67,47.50,79.62,47.51,79.38,47.50,79.10,47.48,79.33,47.48,79.78,47.51,80.22,47.54,80.30,47.52,80.05,47.58,79.78,47.66,79.58,47.76,79.25,47.79,78.97,47.80,78.92,47.80,79.00,47.79,79.08,47.77,79.10,47.80,79.12,47.85,79.17,47.89,79.35,47.91,79.62,47.95,79.55,48.00,79.25,48.02,79.03,48.04,79.20,48.05,79.28,48.05,79.17,48.08,79.03,48.06,78.97,48.05,79.03,48.21,79.05,48.39,79.05,48.54,79.12,48.51,79.20,48.48,79.22,48.45,79.17,48.41,79.12
RZ_2461867_8355,null,null,50,0,4,48.45,79.10,48.51,79.08,48.58,79.05,48.58,79.05,48.58,78.90,48.55,78.80,48.54,78.75,48.55,78.85,48.60,78.92,48.66,79.00,48.67,79.03,48.69,79.30,48.71,79.53,48.71,79.40,48.71,79.03,48.73,78.67,48.76,78.53,48.77,78.38,48.77,78.25,48.75,78.53,48.74,78.83,48.79,79.10,48.84,79.10,48.91,79.00,48.91,78.75,48.92,78.62,48.92,78.72,48.92,78.92,48.99,79.05,49.05,79.05,49.12,78.80,49.11,78.55,49.11,78.30,49.10,78.30,49.08,78.35,49.06,78.42,49.06,78.47,49.09,78.47,49.14,78.47,49.17,78.62,49.20,78.67,49.21,78.62,49.21,78.40,49.23,78.28,49.25,78.25,49.26,78.28,49.31,78.30,49.36,78.10,49.38,77.80,49.35,77.53
RZ_2461867_8356,null,null,50,0,4,49.29,77.42,49.27,77.40,49.29,77.35,49.30,77.33,49.30,77.35,49.29,77.38,49.26,77.58,49.24,77.67,49.25,77.80,49.34,77.78,49.42,77.72,49.50,77.60,49.58,77.50,49.62,77.50,49.66,77.62,49.61,77.78,49.58,77.85,49.58,77.55,49.59,77.25,49.61,76.95,49.61,77.15,49.61,77.42,49.60,77.67,49.62,77.17,49.66,76.58,49.67,76.53,49.64,77.17,49.61,77.83,49.61,77.75,49.64,77.60,49.67,77.40,49.71,77.22,49.71,77.00,49.73,76.83,49.76,76.80,49.80,76.80,49.86,76.78,49.88,76.83,49.89,76.92,49.89,77.10,49.88,77.22,49.85,77.10,49.83,76.92,49.83,76.60,49.85,76.45,49.85,76.38,49.84,76.70,49.86,77.00,49.90,76.97,49.95,76.72
RZ_2461867_8357,null,null,50,0,4,49.95,76.47,49.95,76.65,49.94,76.83,49.94,77.00,49.94,77.00,49.92,76.88,49.91,76.78,49.90,76.65,49.90,76.65,49.98,76.62,50.06,76.55,50.08,76.40,50.01,76.35,49.96,76.42,50.00,76.55,50.04,76.58,50.08,76.65,50.10,76.80,50.15,76.47,50.17,76.03,50.19,76.15,50.17,76.75,50.16,77.42,50.19,77.53,50.23,77.05,50.24,76.67,50.24,76.33,50.21,76.55,50.21,76.70,50.24,76.85,50.26,76.70,50.29,76.35,50.31,76.00,50.30,75.85,50.27,75.83,50.29,75.88,50.33,75.92,50.36,76.15,50.35,76.30,50.33,76.53,50.40,76.60,50.46,76.72,50.52,76.78,50.50,76.38,50.48,75.92,50.49,75.70,50.51,75.90,50.54,76.10,50.55,76.03,50.55,75.85
RZ_2461867_8358,null,null,50,0,4,50.55,75.72,50.61,75.67,50.67,75.70,50.71,75.95,50.70,76.17,50.69,75.97,50.65,75.58,50.62,75.33,50.69,75.33,50.76,75.33,50.85,75.15,50.85,75.17,50.84,75.22,50.84,75.25,50.81,75.58,50.79,75.90,50.76,76.22,50.76,76.15,50.75,76.05,50.79,75.83,50.83,75.67,50.85,75.83,50.85,76.17,50.84,76.53,50.84,76.28,50.90,75.67,50.96,75.05,50.99,75.28,50.94,75.80,50.90,76.33,50.88,76.20,50.89,75.83,50.88,75.33,50.85,75.00,50.80,75.28,50.77,75.62,50.75,76.00,50.80,75.97,50.84,76.10,50.89,76.20,50.91,76.12,50.96,75.97,51.01,75.67,51.04,75.40,51.05,75.10,51.06,74.90,51.08,74.92,51.08,75.05,51.10,75.17,51.12,75.20
RZ_2461867_8359,null,null,50,0,4,51.14,75.20,51.14,75.20,51.14,75.12,51.14,75.08,51.15,75.10,51.16,75.15,51.19,75.33,51.19,75.53,51.17,75.70,51.16,75.70,51.15,75.60,51.15,75.58,51.16,75.58,51.17,75.65,51.24,75.72,51.31,75.83,51.39,75.90,51.39,75.97,51.40,75.70,51.41,75.40,51.41,75.10,51.40,75.00,51.41,74.90,51.41,75.33,51.40,75.85,51.39,76.38,51.40,76.03,51.42,75.70,51.49,75.65,51.54,75.92,51.59,76.17,51.59,75.75,51.62,75.35,51.66,74.97,51.65,75.03,51.60,75.35,51.56,75.67,51.58,75.78,51.61,75.55,51.65,75.35,51.65,75.38,51.66,75.45,51.66,75.53,51.66,75.58,51.73,75.55,51.77,75.62,51.81,75.72,51.79,75.83,51.77,75.75,51.77,75.67
RZ_2461867_8360,null,null,50,0,4,51.77,75.58,51.77,75.55,51.76,75.50,51.77,75.45,51.79,75.55,51.79,75.72,51.75,75.92,51.74,75.67,51.79,75.40,51.83,75.22,51.86,75.40,51.84,75.58,51.85,75.65,51.85,75.70,51.92,75.75,52.00,75.75,52.04,75.75,52.00,75.72,51.95,75.90,51.95,76.10,51.96,76.00,51.99,75.67,52.02,75.38,52.09,75.40,52.16,75.38,52.17,75.35,52.12,75.33,52.11,75.25,52.15,75.17,52.16,75.42,52.12,75.78,52.09,76.17,52.10,76.28,52.14,75.90,52.19,75.42,52.23,75.05,52.24,75.20,52.23,75.30,52.21,75.30,52.21,75.20,52.21,75.15,52.23,75.12,52.24,75.10,52.24,75.38,52.26,75.70,52.33,75.90,52.36,75.75,52.36,75.58,52.36,75.50,52.40,75.55
RZ_2461867_8361,null,null,50,0,4,52.44,75.50,52.46,75.33,52.49,75.17,52.58,75.22,52.66,75.38,52.71,75.58,52.70,75.72,52.71,75.80,52.76,75.70,52.81,75.17,52.83,74.72,52.81,74.50,52.77,74.65,52.76,74.80,52.76,74.85,52.77,74.92,52.79,74.97,52.80,74.97,52.80,74.97,52.79,74.97,52.80,74.92,52.81,74.83,52.83,74.75,52.85,74.62,52.86,74.53,52.89,74.42,52.90,74.42,52.92,74.45,53.01,74.50,53.08,74.55,53.10,74.55,53.08,74.58,53.06,74.58,53.11,74.55,53.16,74.50,53.21,74.45,53.20,74.83,53.20,75.20,53.20,75.45,53.23,75.05,53.24,74.67,53.23,74.50,53.20,74.72,53.24,74.92,53.30,75.00,53.35,75.00,53.34,74.92,53.34,74.83,53.35,74.85,53.36,74.92
RZ_2461867_8362,null,null,50,0,4,53.38,75.05,53.35,75.05,53.34,75.08,53.38,75.08,53.44,75.08,53.49,75.05,53.49,75.00,53.50,74.97,53.50,74.97,53.48,74.97,53.46,74.83,53.49,74.67,53.54,74.60,53.59,74.65,53.61,74.72,53.66,74.72,53.70,74.83,53.66,74.92,53.61,75.00,53.56,75.08,53.59,75.15,53.66,75.08,53.74,74.97,53.81,74.90,53.83,75.05,53.84,75.05,53.84,75.05,53.84,74.97,53.86,74.65,53.89,74.38,53.90,74.15,53.89,74.17,53.91,74.17,53.94,74.58,53.98,75.03,53.99,75.42,54.02,75.38,54.04,75.30,54.04,75.28,54.05,75.08,54.06,74.75,54.09,74.47,54.09,74.58,54.11,74.80,54.14,75.03,54.16,74.92,54.16,74.80,54.17,74.58,54.17,74.50,54.16,74.88
RZ_2461867_8363,null,null,50,0,4,54.14,75.33,54.16,75.85,54.20,75.90,54.24,75.72,54.24,75.50,54.23,75.28,54.19,75.25,54.15,75.22,54.23,75.15,54.35,74.95,54.46,74.83,54.48,74.72,54.50,74.90,54.50,75.05,54.45,74.95,54.39,74.65,54.39,74.40,54.49,74.42,54.59,74.60,54.62,74.97,54.60,75.35,54.59,75.28,54.58,74.95,54.58,74.65,54.56,74.75,54.60,74.85,54.64,74.97,54.70,74.95,54.73,74.85,54.75,74.78,54.81,74.75,54.90,74.50,54.98,74.25,54.96,74.03,54.92,74.05,54.89,74.08,54.84,74.08,54.83,74.08,54.81,74.45,54.76,74.80,54.70,75.05,54.67,74.95,54.71,74.88,54.74,74.78,54.84,74.67,54.91,74.53,54.99,74.40,55.01,74.28,55.02,74.17,55.01,74.12
RZ_2461867_8364,null,null,50,0,4,54.96,74.47,54.95,74.92,54.96,75.38,55.01,75.25,55.02,75.08,55.02,74.90,55.00,74.90,54.98,74.85,54.95,75.00,55.04,75.20,55.14,75.38,55.16,75.38,55.10,75.10,55.09,74.83,55.16,74.47,55.23,74.40,55.25,74.12,55.25,73.92,55.23,73.78,55.20,73.92,55.19,74.25,55.17,74.53,55.16,74.70,55.14,74.60,55.12,74.53,55.17,74.47,55.26,74.45,55.34,74.42,55.34,74.40,55.27,74.42,55.25,74.42,55.23,74.38,55.26,74.35,55.31,74.35,55.38,74.10,55.44,73.85,55.46,73.95,55.45,74.40,55.42,74.85,55.40,74.92,55.38,74.95,55.39,74.55,55.40,74.12,55.42,74.05,55.44,74.42,55.59,74.75,55.73,74.72,55.85,74.62,55.85,74.58,55.85,74.62
RZ_2461867_8365,null,null,50,0,4,55.85,74.65,55.81,74.70,55.77,74.75,55.74,74.85,55.80,74.83,55.88,74.55,55.88,74.20,55.80,74.38,55.79,74.72,55.84,75.00,55.90,74.88,55.98,74.75,56.04,74.67,56.05,74.75,55.99,74.88,55.98,74.97,56.01,75.03,56.06,74.72,56.10,74.42,56.15,74.10,56.17,74.05,56.17,73.88,56.19,73.75,56.21,73.60,56.23,73.58,56.21,73.55,56.19,73.72,56.16,73.88,56.16,74.00,56.20,74.00,56.24,74.20,56.27,74.40,56.27,74.47,56.27,74.30,56.26,74.10,56.24,74.03,56.23,73.83,56.23,73.70,56.24,73.58,56.25,73.67,56.26,73.90,56.25,74.05,56.21,74.10,56.16,74.00,56.14,73.88,56.14,73.80,56.11,73.55,56.11,73.35,56.17,73.22,56.25,73.33
RZ_2461867_8366,null,null,50,0,4,56.33,73.65,56.31,73.92,56.31,74.15,56.31,74.17,56.33,74.08,56.33,74.00,56.29,73.90,56.25,73.90,56.20,74.15,56.23,74.40,56.33,74.55,56.45,74.17,56.54,73.80,56.55,73.50,56.54,73.47,56.55,73.67,56.59,73.90,56.64,74.03,56.65,73.95,56.62,73.85,56.60,73.80,56.61,73.75,56.64,73.50,56.65,73.17,56.65,72.83,56.65,72.72,56.64,72.78,56.66,72.85,56.69,72.97,56.48,73.08,56.23,73.12,55.88,73.10,55.77,73.12,55.50,73.12,55.24,73.12,54.92,73.22,54.69,73.30,54.52,73.40,54.36,73.42,54.33,73.45,54.31,73.45,54.33,73.83,54.27,74.15,54.25,74.17,54.33,73.88,54.42,74.15,54.49,74.70,54.46,75.20,54.48,75.12,54.51,74.65
RZ_2461867_8367,null,null,50,0,7,54.52,74.22,54.49,73.85,54.39,73.85,54.33,73.85,54.29,73.85,54.30,73.83,54.30,73.80,54.30,73.83,54.27,73.90,54.24,74.08,54.29,74.05,54.36,73.80,54.46,73.38,54.49,73.12,54.48,73.53,54.48,73.97,54.48,74.40,54.49,74.38,54.49,74.35,54.49,73.97,54.50,73.60,54.51,73.62,54.52,74.00,54.51,74.30,54.50,74.20,54.49,74.12,54.50,74.20,54.51,74.30,54.50,74.47,54.51,74.58,54.54,74.28,54.58,73.88,54.61,73.55,54.62,73.67,54.65,73.80,54.66,73.85,54.66,73.78,54.65,73.65,54.62,73.55,54.61,73.50,54.65,73.53,54.67,73.67,54.69,73.88,54.67,74.08,54.69,74.05,54.71,74.03,54.74,74.00,54.88,74.05,55.00,74.05,55.10,74.03
RZ_2461867_8368,null,null,50,0,2,55.04,73.90,55.00,73.42,55.02,73.00,55.06,72.97,55.08,73.53,55.05,74.08,55.05,74.35,55.01,74.42,54.98,74.20,55.02,73.92,55.11,73.62,55.20,73.60,55.24,73.53,55.26,73.50,55.27,73.65,55.26,73.92,55.26,74.20,55.26,74.28,55.25,74.10,55.24,73.92,55.23,73.88,55.21,73.97,55.27,73.90,55.33,73.67,55.39,73.47,55.39,73.45,55.41,73.50,55.46,73.38,55.51,73.22,55.50,73.42,55.48,73.67,55.45,73.80,55.45,73.60,55.51,73.60,55.56,73.80,55.58,73.92,55.54,74.00,55.50,73.88,55.49,74.05,55.42,74.17,55.39,74.10,55.46,73.78,55.59,73.60,55.70,73.75,55.70,73.75,55.70,73.62,55.70,73.47,55.70,73.47,55.71,73.33,55.81,73.20
RZ_2461867_8369,null,null,50,0,2,55.91,73.12,56.00,73.22,56.01,73.35,56.00,73.55,55.98,73.83,55.94,74.05,55.92,73.85,55.99,73.53,56.05,73.22,56.08,73.33,56.05,73.40,56.05,73.47,56.05,73.42,56.08,73.38,56.12,73.33,56.16,73.33,56.16,73.65,56.14,74.00,56.10,74.42,56.08,74.50,56.09,74.40,56.12,74.05,56.17,73.62,56.21,73.38,56.23,73.55,56.25,73.83,56.29,73.88,56.34,73.67,56.36,73.53,56.40,73.58,56.41,73.58,56.40,73.97,56.39,74.40,56.38,74.38,56.39,73.95,56.39,73.90,56.38,74.30,56.39,74.47,56.41,74.22,56.48,73.95,56.54,73.88,56.59,73.80,56.62,73.83,56.62,73.90,56.62,73.95,56.64,73.88,56.65,73.90,56.66,73.92,56.66,74.00,56.69,73.80
RZ_2461867_8370,null,null,50,0,2,56.71,73.62,56.74,73.60,56.76,73.70,56.79,73.75,56.73,73.70,56.65,73.78,56.54,73.90,56.49,73.83,56.45,73.47,56.44,73.30,56.58,73.33,56.71,73.50,56.83,73.62,56.77,73.72,56.74,73.62,56.73,73.45,56.74,73.33,56.71,73.45,56.67,73.90,56.65,74.28,56.69,74.20,56.75,73.80,56.80,73.38,56.84,73.30,56.85,73.67,56.88,74.05,56.92,74.33,56.99,73.80,57.02,73.28,57.01,73.17,57.00,73.58,56.96,73.97,56.95,73.90,56.96,73.75,56.98,73.62,56.98,73.67,57.02,73.95,57.09,74.20,57.16,74.42,57.17,74.42,57.21,73.92,57.23,73.42,57.23,73.35,57.19,73.78,57.15,74.25,57.14,74.33,57.16,73.97,57.17,73.58,57.20,73.17,57.21,73.40
RZ_2461867_8371,null,null,50,0,2,57.23,73.60,57.24,73.83,57.26,73.83,57.30,73.78,57.33,73.58,57.33,73.40,57.33,73.33,57.31,73.38,57.31,73.40,57.34,73.35,57.38,73.33,57.38,73.50,57.36,73.72,57.35,73.97,57.35,74.08,57.36,74.10,57.44,73.78,57.52,73.42,57.60,73.30,57.59,73.55,57.59,73.62,57.60,73.47,57.61,73.45,57.61,73.55,57.62,73.62,57.62,73.60,57.62,73.55,57.62,73.42,57.61,73.33,57.60,73.28,57.59,73.20,57.60,73.10,57.60,73.05,57.61,73.15,57.62,73.22,57.70,73.28,57.74,73.25,57.75,73.20,57.70,73.15,57.69,73.22,57.70,73.35,57.75,73.47,57.79,73.53,57.76,73.62,57.71,73.72,57.65,73.78,57.64,73.80,57.66,73.83,57.70,73.42,57.74,73.00
RZ_2461867_8372,null,null,50,0,2,57.74,72.97,57.75,73.30,57.75,73.53,57.74,73.35,57.73,73.28,57.71,73.30,57.70,73.38,57.76,73.47,57.81,73.55,57.86,73.58,57.85,73.75,57.84,73.85,57.83,73.95,57.83,73.92,57.81,73.92,57.81,73.88,57.80,73.90,57.80,73.90,57.80,73.97,57.83,74.03,57.85,74.08,57.88,74.03,57.89,73.83,57.89,73.60,57.90,73.47,57.90,73.47,57.85,73.38,57.81,73.28,57.84,73.12,57.96,72.97,58.09,72.85,58.15,72.65,58.15,72.53,58.12,72.50,58.11,72.72,58.14,73.05,58.15,73.42,58.16,73.67,58.15,73.85,58.14,73.90,58.12,73.92,58.11,73.88,58.15,73.70,58.17,73.72,58.16,73.72,58.11,73.72,58.06,73.53,58.05,73.45,58.04,73.53,58.02,73.62
RZ_2461867_8373,null,null,50,0,2,58.09,73.78,58.16,73.83,58.20,73.83,58.17,73.78,58.15,73.62,58.16,73.50,58.17,73.40,58.17,73.33,58.17,73.25,58.25,73.17,58.34,73.05,58.39,72.92,58.35,72.78,58.26,72.75,58.21,72.70,58.25,72.53,58.34,72.35,58.44,72.33,58.44,72.58,58.44,72.90,58.42,73.38,58.41,73.72,58.45,73.55,58.50,73.08,58.49,72.83,58.44,73.05,58.42,73.42,58.48,73.60,58.52,73.60,58.55,73.33,58.60,73.08,58.64,73.00,58.66,73.05,58.64,73.03,58.61,72.97,58.60,72.90,58.58,72.88,58.56,72.78,58.58,72.70,58.58,72.72,58.56,72.83,58.59,72.92,58.64,72.90,58.66,72.83,58.65,72.78,58.70,72.75,58.75,73.05,58.79,73.38,58.77,73.50,58.79,73.17
RZ_2461867_8374,null,null,50,0,2,58.81,72.85,58.83,72.60,58.88,72.55,58.96,72.35,59.04,72.20,59.09,72.28,59.10,72.50,59.11,72.83,59.05,73.00,58.98,73.20,58.98,73.15,59.04,73.03,59.11,72.90,59.12,72.90,59.15,72.92,59.15,73.00,59.12,73.08,59.09,72.95,59.17,72.83,59.29,72.78,59.39,73.00,59.39,73.20,59.39,73.22,59.36,73.10,59.30,72.95,59.24,72.92,59.19,72.97,59.19,72.90,59.23,72.83,59.27,72.67,59.30,72.62,59.29,72.58,59.27,72.75,59.26,72.97,59.25,73.20,59.25,73.20,59.26,73.17,59.27,73.17,59.27,73.05,59.30,72.95,59.33,72.92,59.35,73.05,59.46,73.22,59.58,73.30,59.59,73.08,59.49,72.78,59.36,72.55,59.34,72.65,59.35,72.72,59.40,72.70
RZ_2461867_8375,null,null,50,0,2,59.44,72.55,59.49,72.42,59.55,72.30,59.58,72.50,59.56,72.75,59.54,72.75,59.55,72.53,59.59,72.35,59.62,72.45,59.69,72.53,59.71,72.45,59.75,72.30,59.75,72.10,59.74,71.97,59.71,72.03,59.67,72.20,59.66,72.42,59.65,72.58,59.64,72.38,59.64,72.12,59.67,71.88,59.69,72.10,59.66,72.33,59.62,72.55,59.60,72.30,59.61,72.05,59.61,71.78,59.60,72.03,59.62,72.30,59.65,72.55,59.61,72.55,59.54,72.25,59.54,72.10,59.60,71.90,59.66,72.00,59.67,71.92,59.67,71.90,59.67,71.85,59.67,71.85,59.65,72.22,59.62,72.60,59.62,72.78,59.65,72.55,59.70,72.33,59.74,72.35,59.77,72.40,59.77,72.53,59.79,72.62,59.79,72.75,59.81,72.40
RZ_2461867_8376,null,null,50,0,2,59.80,71.97,59.79,71.80,59.80,72.03,59.84,72.25,59.90,72.25,59.94,72.25,59.96,72.10,60.02,71.90,60.06,71.72,60.09,71.83,60.02,71.97,59.98,72.15,59.98,72.15,60.02,72.15,60.10,72.15,60.12,72.15,60.15,72.17,60.14,72.22,60.14,72.22,60.11,72.22,60.08,72.15,60.12,72.12,60.20,72.10,60.27,72.10,60.30,72.05,60.33,71.90,60.30,71.78,60.25,71.72,60.20,71.75,60.21,71.85,60.27,71.92,60.33,71.97,60.38,72.00,60.39,71.97,60.39,72.00,60.39,72.05,60.38,71.97,60.38,71.85,60.38,71.70,60.41,71.78,60.56,71.92,60.75,72.25,61.08,72.45,61.35,72.53,61.65,72.28,62.00,71.90,62.45,71.62,63.09,71.55,63.59,71.28,64.25,70.83
RZ_2461867_8377,null,null,50,0,2,64.74,70.15,65.41,69.38,65.89,68.72,66.56,68.08,66.95,67.88,67.24,67.40,67.45,66.10,67.85,64.83,68.36,63.67,68.79,63.60,69.21,63.02,69.53,61.62,69.97,60.17,70.53,58.58,71.12,57.90,71.59,57.35,72.03,57.48,72.55,56.95,73.06,56.12,73.58,55.25,74.10,55.02,74.70,54.48,75.30,53.98,75.75,53.00,76.28,52.40,76.67,51.55,77.15,50.98,77.46,50.38,77.81,49.80,78.10,48.55,78.34,47.45,78.61,45.90,78.92,45.12,79.36,44.30,79.61,43.75,79.95,43.38,80.24,42.35,80.51,41.25,80.64,40.15,80.76,38.98,80.99,38.17,81.16,37.20,81.28,37.00,81.42,36.12,81.70,35.23,82.08,34.05,82.30,33.52,82.51,33.12,82.64,33.02,82.84,32.12
RZ_2461867_8378,null,null,50,0,2,82.95,31.07,83.19,30.02,83.39,29.60,83.58,29.48,83.72,29.23,83.88,28.95,84.04,28.23,84.19,27.52,84.30,26.98,84.39,26.90,84.36,26.85,84.33,26.88,84.33,26.35,84.36,25.65,84.41,24.82,84.40,24.52,84.36,24.62,84.33,24.93,84.29,25.23,84.22,25.38,84.16,25.43,84.11,25.40,84.10,25.32,84.06,25.25,84.04,25.18,84.01,25.05,84.00,24.88,84.04,24.70,84.09,24.57,84.14,24.70,84.14,24.98,84.11,25.23,84.08,25.10,84.04,24.82,84.01,24.90,84.00,25.23,83.99,25.60,83.99,25.65,84.00,25.40,84.01,25.25,83.94,25.07,83.86,25.00,83.83,24.85,83.84,25.20,83.81,25.73,83.74,25.57,83.69,24.93,83.64,24.68,83.61,25.07,83.58,25.40
RZ_2461867_8379,null,null,50,0,2,83.56,25.35,83.60,25.30,83.65,25.50,83.69,25.70,83.64,26.07,83.61,26.27,83.59,26.50,83.61,26.40,83.65,26.15,83.66,25.98,83.67,25.90,83.67,25.98,83.66,26.00,83.65,25.80,83.66,25.70,83.65,25.55,83.64,25.60,83.64,25.68,83.64,25.77,83.67,25.90,83.69,25.93,83.70,25.93,83.62,25.90,83.56,26.02,83.51,26.15,83.56,26.12,83.61,26.02,83.65,25.98,83.62,26.05,83.61,26.10,83.62,26.10,83.64,26.12,83.65,26.00,83.65,25.90,83.70,25.82,83.75,25.90,83.72,26.30,83.61,26.65,83.50,26.93,83.46,26.82,83.51,26.77,83.55,26.77,83.56,26.82,83.55,26.77,83.59,26.73,83.65,26.57,83.71,26.32,83.71,26.05,83.66,25.85,83.60,26.43
RZ_2461867_8380,null,null,51,0,2,83.51,27.05,83.47,27.32,83.58,26.65,83.71,25.98,83.81,26.12,83.79,26.62,83.78,27.02,83.76,26.90,83.76,26.20,83.76,25.57,83.78,25.18,83.75,25.70,83.75,26.23,83.76,26.40,83.75,26.23,83.74,26.07,83.74,26.10,83.79,26.15,83.81,26.18,83.76,26.20,83.71,26.20,83.66,26.12,83.70,25.98,83.72,25.90,83.75,25.85,83.75,25.90,83.76,25.90,83.70,25.85,83.64,25.80,83.64,25.73,83.71,25.75,83.67,26.12,83.59,26.48,83.50,26.55,83.51,26.20,83.51,25.80,83.51,25.80,83.47,25.95,83.44,26.15,83.42,26.25,83.45,26.23,83.47,26.18,83.47,26.07,83.47,26.00,83.46,25.93,83.44,26.18,83.41,26.45,83.39,26.62,83.39,26.45,83.41,26.38,83.42,26.40
RZ_2461867_8381,null,null,51,0,2,83.45,26.38,83.47,26.27,83.47,26.25,83.51,26.38,83.55,26.48,83.60,26.48,83.61,26.05,83.66,25.65,83.70,25.62,83.65,26.00,83.59,26.40,83.55,26.40,83.58,26.20,83.58,26.02,83.60,25.82,83.65,25.45,83.69,25.07,83.67,24.77,83.64,25.00,83.59,25.48,83.64,25.90,83.69,25.75,83.72,25.30,83.70,25.38,83.67,25.88,83.69,26.27,83.69,26.12,83.65,25.95,83.61,25.88,83.64,25.85,83.70,25.80,83.76,25.80,83.64,25.85,83.53,25.88,83.40,25.82,83.25,25.75,82.88,25.77,82.40,25.98,81.97,26.80,81.47,27.50,81.05,28.50,80.45,28.98,80.06,29.95,79.46,30.77,78.86,31.88,78.09,33.27,77.46,34.42,76.79,35.80,76.01,36.48,75.09,38.17,74.33,39.83
RZ_2461867_8382,null,null,50,0,2,73.65,41.35,72.92,42.45,72.15,43.45,71.49,44.70,70.79,46.33,70.08,47.73,69.35,49.23,68.79,50.42,68.29,51.65,67.78,52.92,67.22,54.17,66.79,55.88,66.44,57.88,66.24,59.35,66.09,60.23,66.05,61.02,66.03,62.08,66.01,63.15,66.00,63.83,65.99,64.50,66.00,65.03,66.03,65.30,66.05,65.20,66.05,65.20,66.05,65.30,66.05,65.38,66.03,65.28,65.99,65.00,66.05,64.75,66.20,64.65,66.34,64.70,66.38,64.78,66.36,64.80,66.41,64.80,66.47,64.85,66.53,64.90,66.53,64.97,66.53,65.00,66.58,65.03,66.62,65.03,66.75,65.03,66.83,65.05,66.89,65.30,66.89,65.53,66.89,65.65,66.88,65.45,66.86,65.17,66.90,65.15,66.99,65.20,67.08,65.15
RZ_2461867_8383,null,null,50,0,2,67.10,65.00,67.14,64.83,67.16,64.83,67.19,64.75,67.21,64.67,67.29,64.55,67.34,64.47,67.40,64.25,67.39,64.05,67.38,63.88,67.45,63.83,67.54,63.85,67.59,64.03,67.58,64.22,67.55,64.45,67.55,64.47,67.55,64.50,67.55,64.60,67.56,64.70,67.65,64.78,67.74,64.53,67.84,64.17,67.86,63.75,67.88,63.52,67.86,63.42,67.84,63.67,67.84,63.92,67.85,63.90,67.86,63.62,67.88,63.35,67.88,63.25,67.88,63.12,67.88,63.00,67.86,62.98,67.84,62.98,67.84,63.12,67.84,63.27,67.83,63.42,67.81,63.30,67.81,63.15,67.83,62.98,67.80,62.95,67.76,63.08,67.74,63.25,67.78,63.38,67.80,63.33,67.81,63.30,67.81,63.30,67.81,63.33,67.94,63.33
RZ_2461867_8384,null,null,50,0,2,68.06,63.67,68.12,64.00,68.08,64.17,68.04,64.05,68.03,63.95,68.01,64.00,68.01,64.05,68.01,64.05,68.03,63.92,68.03,63.80,68.03,63.73,68.00,63.77,67.99,63.80,67.99,63.98,67.97,64.15,67.97,63.83,67.97,63.33,68.04,62.83,68.10,62.83,68.11,63.38,68.11,63.92,68.17,64.12,68.24,63.73,68.25,63.38,68.19,63.40,68.15,63.73,68.17,63.83,68.20,63.95,68.17,63.85,68.16,63.70,68.15,63.25,68.15,62.83,68.12,62.98,68.10,63.35,68.12,63.77,68.15,63.83,68.19,63.88,68.30,63.85,68.40,63.92,68.47,64.03,68.40,64.10,68.34,64.00,68.35,63.92,68.45,63.85,68.55,63.98,68.54,64.05,68.50,63.77,68.41,63.40,68.40,63.02,68.38,63.02
RZ_2461867_8385,null,null,49,0,2,68.36,63.40,68.35,63.75,68.36,64.17,68.40,64.25,68.36,63.95,68.30,63.60,68.28,63.70,68.29,64.15,68.31,64.53,68.28,64.45,68.25,64.30,68.31,64.10,68.39,63.95,68.46,63.95,68.47,64.08,68.50,64.25,68.49,64.38,68.46,64.03,68.45,63.52,68.47,63.05,68.47,63.48,68.45,63.92,68.42,64.38,68.41,64.03,68.40,63.70,68.54,63.38,68.69,63.40,68.72,63.42,68.61,63.48,68.45,63.52,68.41,63.67,68.38,63.77,68.39,63.95,68.46,64.08,68.50,63.98,68.55,63.77,68.50,63.65,68.47,63.75,68.49,63.88,68.50,63.90,68.51,63.95,68.51,63.98,68.53,63.95,68.54,63.88,68.55,63.88,68.59,63.85,68.61,63.92,68.66,63.90,68.71,63.52
RZ_2461867_8386,null,null,50,0,2,68.75,63.17,68.79,63.08,68.80,63.35,68.79,63.62,68.78,63.65,68.79,63.70,68.81,63.75,68.81,63.80,68.79,63.75,68.76,63.73,68.71,63.83,68.66,63.95,68.66,64.08,68.69,64.00,68.71,64.03,68.70,64.15,68.70,64.33,68.71,64.42,68.81,64.12,68.89,63.77,68.94,63.48,68.91,63.73,68.86,64.00,68.84,63.92,68.83,63.50,68.85,63.05,68.94,63.20,69.01,63.50,69.08,63.83,69.08,63.75,69.08,63.60,69.06,63.40,69.06,63.48,69.12,63.62,69.19,63.95,69.26,64.10,69.28,64.03,69.29,63.80,69.29,63.73,69.28,63.88,69.30,64.03,69.35,64.05,69.36,64.05,69.35,64.12,69.34,64.17,69.38,64.17,69.40,64.12,69.39,64.05,69.35,64.05,69.30,64.05
RZ_2461867_8387,null,null,50,0,2,69.30,64.10,69.30,63.83,69.31,63.52,69.33,63.23,69.33,63.25,69.34,63.30,69.35,63.33,69.36,63.35,69.41,63.38,69.46,63.58,69.50,63.75,69.46,64.00,69.42,64.10,69.42,64.20,69.47,64.20,69.53,64.15,69.54,64.15,69.53,64.20,69.51,64.22,69.50,64.15,69.50,64.17,69.50,64.22,69.51,64.30,69.54,64.20,69.56,63.98,69.56,63.75,69.55,63.58,69.50,63.58,69.47,63.88,69.47,64.22,69.53,64.53,69.59,64.45,69.62,64.12,69.62,63.80,69.62,63.55,69.64,63.62,69.66,63.73,69.69,63.83,69.71,63.88,69.74,63.65,69.76,63.40,69.78,63.25,69.76,63.42,69.75,63.62,69.75,63.73,69.74,63.35,69.74,62.95,69.74,63.10,69.75,63.62,69.78,64.15
RZ_2461867_8388,null,null,50,0,2,69.79,64.15,69.78,64.08,69.79,64.03,69.81,63.95,69.85,63.98,69.86,64.05,69.89,64.15,69.89,63.95,69.90,63.65,69.90,63.65,69.91,63.88,69.91,64.03,69.94,63.90,69.95,63.70,69.99,63.55,70.01,63.38,70.04,63.27,70.03,63.17,70.00,63.45,69.92,63.77,69.89,63.88,69.90,63.65,69.94,63.42,69.99,63.45,69.99,63.45,70.00,63.40,70.00,63.58,70.03,63.80,70.04,64.00,69.99,63.98,69.94,63.77,69.95,63.55,70.04,63.38,70.12,63.42,70.15,63.48,70.17,63.55,70.17,63.55,70.17,63.67,70.16,63.83,70.15,63.65,70.17,63.35,70.20,63.33,70.22,63.62,70.21,63.90,70.16,63.90,70.12,63.65,70.09,63.40,70.11,63.45,70.12,63.75,70.12,63.95
RZ_2461867_8389,null,null,50,0,2,70.12,63.80,70.19,63.42,70.26,63.12,70.34,63.08,70.35,63.45,70.35,63.88,70.35,64.03,70.35,63.92,70.38,63.60,70.41,63.33,70.42,63.50,70.40,63.85,70.36,64.25,70.35,64.33,70.39,64.40,70.46,64.25,70.54,64.08,70.56,63.83,70.59,63.80,70.59,63.77,70.60,63.75,70.60,63.65,70.61,63.42,70.62,63.20,70.62,63.08,70.62,63.08,70.61,63.08,70.56,63.08,70.53,63.10,70.51,63.23,70.51,63.25,70.50,63.25,70.51,63.17,70.53,63.25,70.55,63.30,70.56,63.27,70.59,63.25,70.60,63.23,70.66,63.15,70.69,63.10,70.67,63.05,70.62,63.42,70.58,63.77,70.55,63.90,70.51,63.70,70.49,63.50,70.47,63.42,70.51,63.27,70.56,63.12,70.60,63.35
RZ_2461867_8390,null,null,50,0,2,70.61,63.58,70.60,63.90,70.59,63.98,70.56,63.88,70.54,63.70,70.60,63.52,70.70,63.38,70.80,63.17,70.76,62.95,70.74,62.90,70.75,63.10,70.80,63.30,70.86,63.48,70.90,63.38,70.94,63.27,70.97,63.30,70.99,63.40,71.01,63.50,71.00,63.50,70.97,63.48,70.95,63.58,70.95,63.62,70.96,63.67,70.97,63.65,70.96,63.58,70.96,63.55,70.96,63.52,70.96,63.52,70.95,63.65,70.99,63.75,71.03,63.75,71.08,63.65,71.10,63.58,71.12,63.55,71.14,63.48,71.15,63.40,71.16,63.27,71.20,63.25,71.22,63.33,71.22,63.45,71.21,63.45,71.24,63.08,71.25,62.70,71.22,63.05,71.17,63.48,71.15,63.75,71.26,63.45,71.36,63.30,71.45,63.33,71.41,63.40
RZ_2461867_8391,null,null,50,0,2,71.38,63.52,71.33,63.65,71.30,63.73,71.29,63.73,71.30,63.70,71.34,63.67,71.38,63.83,71.40,64.03,71.40,64.22,71.41,64.25,71.40,64.22,71.40,64.15,71.44,64.08,71.50,63.80,71.58,63.50,71.59,63.15,71.61,63.05,71.62,63.17,71.61,63.55,71.58,63.90,71.55,64.08,71.56,63.88,71.59,63.67,71.62,63.62,71.65,63.75,71.67,64.10,71.69,64.30,71.70,64.20,71.72,63.85,71.72,63.50,71.71,63.45,71.70,63.75,71.71,64.05,71.72,64.33,71.74,64.25,71.75,64.05,71.76,63.65,71.78,63.27,71.79,63.38,71.79,63.75,71.76,64.15,71.78,64.20,71.80,64.15,71.85,63.98,71.86,63.77,71.86,63.85,71.88,64.03,71.90,63.95,71.86,63.73,71.81,63.52
RZ_2461867_8392,null,null,50,0,2,71.72,63.52,71.71,63.55,71.70,63.50,71.71,63.50,71.72,63.48,71.75,63.42,71.76,63.38,71.76,63.33,71.76,63.25,71.79,63.12,71.81,63.00,71.85,63.00,71.89,63.12,71.94,63.27,71.99,63.38,72.04,63.33,72.01,63.35,71.97,63.42,71.96,63.58,72.05,63.75,72.14,63.90,72.16,63.75,72.11,63.50,72.05,63.40,72.04,63.55,72.03,63.73,72.05,63.73,72.15,63.55,72.22,63.35,72.30,63.12,72.30,63.12,72.29,63.42,72.26,63.73,72.25,63.98,72.25,63.88,72.25,63.80,72.28,63.77,72.31,63.88,72.35,63.98,72.36,63.92,72.35,63.77,72.34,63.70,72.31,63.83,72.36,63.98,72.40,64.25,72.44,64.50,72.42,64.38,72.45,64.03,72.47,63.67,72.49,63.67
RZ_2461867_8393,null,null,50,0,2,72.49,63.65,72.45,63.70,72.40,63.73,72.39,63.75,72.41,63.73,72.47,63.73,72.54,63.75,72.61,63.75,72.65,63.95,72.70,64.03,72.74,64.05,72.76,63.80,72.80,63.60,72.80,63.65,72.80,63.77,72.79,63.90,72.78,63.88,72.78,63.88,72.79,63.90,72.76,63.77,72.72,63.65,72.69,63.88,72.69,64.22,72.70,64.50,72.70,64.35,72.70,63.98,72.71,63.67,72.75,63.75,72.80,64.08,72.88,64.38,72.89,64.53,72.90,64.67,72.88,64.83,72.85,65.30,72.83,65.85,72.74,66.75,72.66,67.17,72.58,67.50,72.44,67.97,72.33,68.45,72.12,69.12,72.00,69.38,71.88,69.67,71.76,69.97,71.62,70.30,71.41,70.88,71.29,71.75,71.17,72.55,71.05,73.03,70.95,73.05
RZ_2461867_8394,null,null,50,0,6,70.88,73.08,70.88,73.12,70.80,73.58,70.71,74.00,70.64,74.40,70.66,74.42,70.69,74.47,70.71,74.47,70.71,74.40,70.71,74.30,70.72,74.25,70.76,74.25,70.79,74.30,70.80,74.40,70.81,74.58,70.80,74.90,70.88,75.17,70.95,75.35,71.01,75.38,70.99,75.65,70.92,75.90,70.90,75.90,70.88,75.75,70.88,75.58,70.88,75.33,70.95,74.97,71.01,74.88,71.01,75.12,70.95,75.40,70.97,75.40,71.05,75.55,71.15,75.67,71.19,75.80,71.24,75.80,71.26,75.78,71.25,75.62,71.22,75.45,71.20,75.25,71.19,75.20,71.28,75.17,71.35,75.20,71.42,75.28,71.44,75.35,71.42,75.40,71.39,75.33,71.36,75.25,71.44,75.25,71.51,75.30,71.56,75.33,71.54,75.25
RZ_2461867_8395,null,null,50,0,6,71.53,75.12,71.53,75.03,71.53,75.10,71.53,75.28,71.56,75.40,71.61,75.25,71.65,75.05,71.64,74.92,71.64,74.95,71.62,75.00,71.64,75.05,71.62,75.03,71.61,74.97,71.58,74.92,71.55,74.90,71.58,74.90,71.62,74.90,71.61,74.90,71.54,74.90,71.47,74.67,71.50,74.42,71.54,74.20,71.56,74.67,71.62,75.17,71.70,75.25,71.79,74.85,71.74,74.45,71.66,74.55,71.60,74.78,71.61,75.03,71.64,75.20,71.67,74.85,71.70,74.47,71.70,74.12,71.70,74.12,71.70,74.22,71.70,74.47,71.76,74.70,71.83,74.83,71.91,74.75,71.92,74.67,71.94,74.70,71.94,74.75,71.92,74.83,71.92,74.70,71.92,74.58,71.94,74.47,71.95,74.53,71.94,74.65,71.95,74.75
RZ_2461867_8396,null,null,50,0,3,71.97,74.80,72.00,74.90,71.99,75.10,71.96,75.30,71.96,75.38,71.97,75.38,72.00,75.00,71.99,74.60,71.97,74.22,71.96,74.58,72.01,74.90,72.08,75.20,72.10,75.25,72.11,75.35,72.15,75.42,72.20,75.40,72.21,75.38,72.22,75.30,72.24,74.95,72.29,74.62,72.35,74.47,72.39,74.70,72.39,75.12,72.36,75.47,72.39,75.65,72.42,75.58,72.47,75.35,72.47,75.17,72.49,75.03,72.47,75.25,72.51,75.50,72.56,75.67,72.62,75.25,72.65,74.85,72.65,74.83,72.64,75.17,72.64,75.50,72.64,75.53,72.66,75.53,72.69,75.12,72.67,74.75,72.62,74.70,72.56,75.05,72.55,75.40,72.55,75.20,72.55,75.03,72.55,74.88,72.55,75.03,72.56,75.10,72.60,75.15
RZ_2461867_8397,null,null,50,0,11,72.65,75.15,72.65,75.17,72.62,74.97,72.71,74.78,72.81,74.97,72.89,75.40,72.83,75.70,72.79,75.53,72.79,75.30,72.79,75.22,72.79,75.22,72.76,75.28,72.78,75.33,72.75,75.35,72.72,75.38,72.69,75.38,72.70,75.40,72.72,75.45,72.76,75.53,72.79,75.60,72.80,75.62,72.83,75.58,72.85,75.50,72.86,75.53,72.86,75.62,72.88,75.58,72.88,75.33,72.95,75.03,73.03,74.97,73.04,75.05,73.01,75.20,72.97,75.12,72.99,74.88,72.97,74.62,72.94,74.40,72.90,74.30,72.91,74.35,72.97,74.65,73.03,74.95,73.03,75.15,73.00,75.17,73.03,75.22,73.05,75.30,73.08,75.38,73.12,75.22,73.16,75.00,73.20,74.78,73.20,74.90,73.21,75.17,73.24,75.45
RZ_2461867_8398,null,null,50,0,11,73.28,75.50,73.30,75.35,73.28,75.20,73.26,74.92,73.25,74.75,73.24,74.80,73.30,74.92,73.36,74.95,73.42,74.75,73.41,74.62,73.40,74.72,73.40,74.88,73.40,75.08,73.41,75.10,73.41,75.10,73.42,75.03,73.46,74.97,73.50,75.00,73.55,75.12,73.58,75.20,73.60,75.20,73.59,75.10,73.58,74.95,73.56,74.85,73.55,75.03,73.53,75.25,73.51,75.35,73.53,75.20,73.58,75.00,73.62,74.90,73.66,74.97,73.71,75.22,73.75,75.55,73.78,75.35,73.76,75.00,73.75,74.62,73.74,74.75,73.74,74.88,73.79,74.90,73.85,74.80,73.90,74.70,73.90,74.70,73.94,74.70,73.96,74.70,74.00,74.80,74.00,74.92,74.00,75.05,73.99,75.05,73.97,75.00,73.99,74.95
RZ_2461867_8399,null,null,50,0,11,73.99,74.92,73.97,74.92,73.95,74.95,73.94,74.95,73.94,74.97,73.94,75.03,73.95,75.15,73.97,75.28,74.03,75.38,74.06,75.45,74.09,75.53,74.05,75.60,74.01,75.60,73.97,75.60,73.99,75.35,73.97,74.97,73.96,74.70,73.92,74.72,73.91,74.85,74.04,74.88,74.16,74.85,74.30,74.83,74.33,74.80,74.36,74.80,74.39,74.80,74.45,74.92,74.49,75.03,74.51,75.03,74.50,74.90,74.49,74.75,74.51,74.72,74.54,74.90,74.49,75.10,74.40,75.28,74.34,75.20,74.36,75.15,74.40,75.12,74.44,75.45,74.44,75.72,74.44,75.85,74.42,75.60,74.40,75.35,74.49,75.28,74.60,75.30,74.71,75.20,74.69,74.95,74.66,74.70,74.64,74.58,74.66,74.58,74.69,74.90
RZ_2461867_8400,null,null,50,0,3,74.70,75.22,74.69,75.58,74.75,75.60,74.81,75.33,74.86,75.00,74.84,74.88,74.81,75.17,74.81,75.50,74.80,75.45,74.80,75.38,74.80,75.30,74.80,75.38,74.85,75.38,74.90,75.35,74.95,75.33,74.95,75.22,74.97,75.05,75.04,74.90,75.09,74.78,75.06,74.70,75.01,74.62,74.96,74.67,74.97,74.78,74.96,74.90,75.00,74.92,75.05,74.97,75.09,75.15,75.11,75.28,75.15,75.30,75.19,75.15,75.19,75.08,75.20,75.28,75.20,75.50,75.20,75.70,75.21,75.55,75.19,75.38,75.17,75.30,75.15,75.40,75.15,75.55,75.15,75.55,75.17,75.38,75.21,75.17,75.31,74.97,75.40,75.33,75.41,75.67,75.34,75.97,75.25,75.90,75.24,75.62,75.31,75.47,75.40,75.35
RZ_2461867_8401,null,null,50,70,3,75.53,75.28,75.55,75.15,75.58,74.88,75.58,74.72,75.56,74.88,75.56,75.15,75.54,75.40,75.51,75.35,75.50,75.33,75.51,75.42,75.58,75.53,75.62,75.62,75.60,75.65,75.55,75.58,75.54,75.60,75.59,75.60,75.60,75.47,75.56,75.42,75.58,75.38,75.62,75.60,75.67,75.62,75.66,75.50,75.69,75.38,75.71,75.22,75.72,75.35,75.72,75.50,75.72,75.62,75.75,75.50,75.78,75.38,75.80,75.22,75.81,75.25,75.85,75.45,75.90,75.67,75.94,75.88,75.95,75.58,75.95,75.28,75.94,74.97,75.92,74.92,75.95,74.88,76.00,75.12,75.97,75.40,75.90,75.62,75.91,75.50,75.99,75.40,76.06,75.38,76.08,75.50,76.08,75.62,76.08,75.85,76.10,75.95,76.16,75.58
RZ_2461867_8402,null,null,50,0,3,76.14,75.10,76.06,74.92,75.97,75.25,76.01,75.67,76.08,75.78,76.14,75.92,76.14,75.95,76.16,75.75,76.16,75.53,76.15,75.42,76.12,75.53,76.11,75.62,76.14,75.47,76.15,75.33,76.15,75.20,76.15,75.10,76.14,75.00,76.14,74.90,76.15,75.03,76.15,75.12,76.16,75.20,76.17,75.25,76.19,75.28,76.20,75.33,76.20,75.38,76.20,75.47,76.17,75.55,76.15,75.62,76.19,75.67,76.25,75.50,76.34,75.33,76.38,75.20,76.34,75.28,76.26,75.35,76.20,75.38,76.17,75.38,76.16,75.08,76.20,74.78,76.25,74.75,76.35,75.12,76.39,75.53,76.44,75.50,76.45,75.10,76.46,74.72,76.47,74.67,76.49,74.88,76.47,75.40,76.47,75.75,76.49,75.72,76.49,75.42
RZ_2461867_8403,null,null,51,0,3,76.47,75.10,76.46,75.20,76.49,75.25,76.54,75.33,76.59,75.38,76.61,75.20,76.60,74.92,76.58,74.62,76.54,74.83,76.53,75.12,76.53,75.45,76.51,75.33,76.49,75.17,76.47,75.00,76.49,75.12,76.51,75.35,76.54,75.58,76.55,75.70,76.55,75.35,76.55,75.00,76.54,74.92,76.54,75.17,76.54,75.25,76.55,75.05,76.56,74.85,76.60,74.80,76.62,74.90,76.97,75.15,77.51,75.40,78.26,75.47,78.96,75.47,79.72,75.50,80.51,75.53,81.46,75.42,82.49,75.20,83.96,74.97,85.35,74.70,86.89,74.55,88.29,74.45,89.91,74.55,91.58,74.97,93.19,75.28,94.70,75.42,96.22,75.20,97.70,75.03,99.12,74.90,100.49,74.78,101.85,74.70,103.04,74.67,104.11,74.67,105.06,74.10
RZ_2461867_8404,null,null,50,0,3,105.97,73.45,106.72,73.12,107.31,73.35,107.88,73.60,108.42,73.33,109.08,73.08,109.60,72.85,110.01,73.15,110.54,73.45,111.04,73.72,111.59,73.67,111.94,73.60,112.33,73.53,112.60,73.47,112.74,73.60,112.76,73.67,112.76,73.70,112.69,73.50,112.42,73.35,112.16,73.25,111.88,73.28,111.72,73.28,111.56,73.30,111.39,73.38,111.25,73.42,111.16,73.45,111.16,73.45,111.17,73.42,111.17,73.50,111.17,73.62,111.16,73.95,111.15,74.20,111.05,74.33,110.95,74.28,110.84,74.22,110.80,74.30,110.75,74.35,110.61,74.20,110.46,73.97,110.33,73.72,110.30,73.80,110.31,73.83,110.29,73.83,110.29,73.75,110.30,73.75,110.21,74.03,110.10,74.30,110.01,74.42,110.05,74.28,110.08,74.03
RZ_2461867_8405,null,null,49,0,3,110.08,73.88,110.08,73.80,110.08,73.85,110.08,74.22,110.09,74.62,110.10,74.80,110.10,74.47,109.97,74.15,109.85,74.05,109.78,74.12,109.83,74.33,109.88,74.50,109.86,74.38,109.84,74.05,109.81,73.75,109.81,73.70,109.83,73.78,109.81,73.88,109.80,74.00,109.80,74.08,109.79,74.12,109.78,74.20,109.76,74.40,109.85,74.53,109.94,74.53,109.95,74.42,109.88,74.47,109.80,74.60,109.80,74.72,109.81,74.70,109.84,74.60,109.84,74.53,109.84,74.50,109.84,74.70,109.85,74.90,109.88,75.12,109.88,74.95,109.89,74.75,109.89,74.55,109.89,74.60,109.90,74.58,109.90,74.53,109.89,74.47,109.85,74.50,109.88,74.50,109.92,74.42,109.96,74.35,109.94,74.55,109.91,74.80
RZ_2461867_8406,null,null,50,0,3,109.94,75.08,109.97,75.05,110.03,75.03,110.01,74.75,110.00,74.45,109.96,74.28,109.94,74.47,109.91,74.67,109.90,74.80,109.90,74.83,109.90,74.88,109.97,74.90,110.06,74.85,110.11,74.80,110.09,74.75,110.08,74.88,110.10,75.00,110.12,75.10,110.16,75.05,110.21,74.83,110.26,74.65,110.20,74.47,110.11,74.67,110.01,74.88,110.01,75.05,110.01,75.05,110.06,75.00,110.11,74.92,110.20,74.85,110.22,74.80,110.24,74.80,110.20,74.80,110.15,74.75,110.14,74.65,110.12,74.33,110.10,74.05,110.08,74.22,110.06,74.60,110.06,74.97,110.06,74.95,110.06,74.78,110.06,74.65,110.08,74.62,110.10,74.70,110.14,74.62,110.16,74.65,110.17,74.72,110.17,74.90,110.11,74.97,110.09,75.05
RZ_2461867_8407,null,null,50,0,3,110.08,75.00,110.16,74.92,110.22,74.85,110.31,74.85,110.35,74.83,110.35,74.78,110.30,74.70,110.25,74.47,110.25,74.30,110.22,74.17,110.20,74.22,110.17,74.58,110.16,74.90,110.16,75.08,110.21,74.80,110.26,74.62,110.30,74.55,110.28,74.62,110.25,74.55,110.25,74.47,110.17,74.42,110.11,74.45,110.11,74.45,110.20,74.70,110.29,74.92,110.29,75.17,110.25,75.05,110.19,74.65,110.15,74.25,110.14,74.15,110.14,74.40,110.16,74.62,110.19,74.72,110.21,74.75,110.21,74.75,110.20,74.72,110.22,74.67,110.25,74.65,110.30,74.65,110.34,74.65,110.33,74.40,110.24,74.17,110.15,74.35,110.14,74.75,110.15,75.12,110.16,75.20,110.22,75.25,110.29,75.28,110.31,75.22,110.28,75.28
RZ_2461867_8408,null,null,50,0,3,110.24,75.33,110.28,75.40,110.31,75.28,110.30,75.20,110.25,75.12,110.19,75.20,110.16,75.28,110.21,75.05,110.29,74.78,110.35,74.55,110.36,74.60,110.36,74.62,110.35,74.95,110.35,75.28,110.35,75.10,110.36,74.62,110.41,74.45,110.46,74.80,110.49,75.15,110.45,74.92,110.41,74.67,110.38,74.42,110.35,74.45,110.30,74.53,110.29,74.55,110.33,74.58,110.38,74.55,110.44,74.55,110.42,74.50,110.42,74.45,110.47,74.58,110.53,74.75,110.55,74.95,110.54,74.95,110.53,74.95,110.53,74.95,110.55,75.10,110.59,75.22,110.62,75.28,110.60,75.22,110.59,75.20,110.58,75.08,110.59,74.85,110.55,74.65,110.50,74.70,110.45,75.20,110.54,75.70,110.61,75.55,110.69,75.05,110.71,74.50
RZ_2461867_8409,null,null,50,0,3,110.76,74.45,110.74,74.35,110.66,74.28,110.60,74.17,110.61,74.10,110.62,74.12,110.62,74.28,110.64,74.47,110.65,74.58,110.66,74.55,110.66,74.28,110.66,74.05,110.66,74.38,110.74,74.88,110.81,75.38,110.88,75.33,110.86,75.20,110.83,74.95,110.81,74.70,110.75,74.67,110.72,74.88,110.70,75.05,110.69,75.12,110.69,74.88,110.66,74.70,110.65,74.65,110.64,74.85,110.64,74.97,110.64,74.72,110.65,74.47,110.71,74.12,110.78,74.08,110.80,74.30,110.79,74.80,110.80,75.28,110.84,75.05,110.92,74.62,110.97,74.22,111.04,74.20,111.05,74.30,111.05,74.35,110.99,74.35,110.94,74.40,110.90,74.60,110.90,74.83,110.89,74.92,110.89,74.97,110.90,75.03,110.91,75.17,110.96,75.22
RZ_2461867_8410,null,null,50,0,11,111.01,75.28,111.06,75.15,111.06,75.05,111.06,74.97,111.08,74.97,111.08,75.00,111.06,74.95,111.04,74.88,111.06,74.85,111.10,74.92,111.14,75.00,111.14,74.90,111.15,74.75,111.16,74.62,111.16,74.62,111.17,74.70,111.19,74.78,111.19,74.90,111.17,75.08,111.16,75.25,111.16,75.50,111.17,75.65,111.19,75.45,111.21,75.10,111.25,74.90,111.29,75.05,111.31,75.20,111.31,75.15,111.33,75.12,111.31,74.97,111.33,74.85,111.36,74.78,111.41,74.85,111.44,74.88,111.44,74.88,111.44,74.83,111.44,74.78,111.42,74.80,111.42,74.83,111.42,74.85,111.47,75.03,111.49,75.20,111.49,75.10,111.44,74.83,111.41,74.53,111.42,74.78,111.42,75.03,111.44,75.25,111.49,75.03,111.56,74.78
RZ_2461867_8411,null,null,50,0,11,111.64,74.60,111.66,74.60,111.66,74.92,111.67,75.25,111.61,75.22,111.55,74.88,111.58,74.60,111.66,74.67,111.70,74.88,111.66,75.00,111.61,75.12,111.59,74.92,111.53,74.70,111.47,74.80,111.58,75.08,111.69,75.28,111.84,75.20,111.86,75.12,111.89,74.97,111.88,74.83,111.86,74.78,111.88,74.95,111.88,75.15,111.89,75.22,111.89,75.20,111.88,75.28,111.86,75.38,111.86,75.65,111.89,75.80,111.91,75.95,111.91,75.80,111.92,75.62,111.94,75.60,111.97,75.70,112.04,75.70,112.06,75.53,112.03,75.30,111.96,75.22,111.90,75.10,111.88,75.00,111.86,74.95,111.88,75.03,111.89,75.08,111.90,75.10,111.86,75.08,111.85,75.08,111.94,75.10,112.00,75.35,112.06,75.60,112.04,75.45
RZ_2461867_8412,null,null,50,0,11,112.04,75.05,112.01,74.53,112.01,74.42,111.99,74.60,111.99,74.85,112.09,75.08,112.17,75.03,112.28,75.00,112.28,75.03,112.28,75.08,112.28,75.25,112.29,75.38,112.28,75.12,112.25,74.75,112.21,74.40,112.20,74.40,112.20,74.53,112.24,74.65,112.29,74.78,112.34,74.80,112.35,74.85,112.35,75.08,112.36,75.28,112.36,75.45,112.36,75.17,112.38,75.03,112.41,75.03,112.44,75.28,112.45,75.38,112.46,75.33,112.44,75.30,112.42,74.88,112.42,74.42,112.47,74.58,112.53,75.30,112.55,76.00,112.55,75.75,112.55,75.33,112.54,74.92,112.55,74.95,112.58,75.00,112.61,75.08,112.65,75.12,112.61,75.08,112.59,75.03,112.59,75.00,112.59,75.08,112.56,75.25,112.55,75.42,112.58,75.58
RZ_2461867_8413,null,null,51,0,11,112.65,75.30,112.71,74.97,112.78,74.95,112.79,75.50,112.81,76.05,112.84,76.22,112.86,76.10,112.88,75.85,112.88,75.67,112.81,75.50,112.75,75.50,112.75,75.45,112.80,75.50,112.85,75.55,112.84,75.60,112.80,75.60,112.78,75.67,112.85,75.75,112.95,75.95,113.04,76.10,113.04,76.15,113.04,75.90,113.04,75.65,113.01,75.47,112.99,75.30,113.00,75.20,113.01,75.08,113.04,75.10,113.03,75.38,113.03,75.62,112.96,75.72,112.90,75.58,112.83,75.40,112.81,75.42,112.91,75.38,113.03,75.35,113.15,75.28,113.16,75.28,113.19,75.20,113.20,75.08,113.20,74.97,113.21,74.90,113.24,74.88,113.24,74.88,113.24,74.67,113.20,74.50,113.17,74.58,113.17,74.83,113.28,75.20,113.36,75.30,113.45,75.40
RZ_2461867_8414,null,null,50,0,3,113.46,75.35,113.49,75.33,113.50,75.30,113.47,75.33,113.42,75.28,113.39,75.15,113.39,75.05,113.40,75.28,113.40,75.58,113.44,75.90,113.44,76.00,113.42,76.08,113.38,76.22,113.36,76.30,113.38,76.30,113.42,76.25,113.46,76.20,113.51,76.20,113.53,76.17,113.56,76.15,113.60,75.90,113.62,75.65,113.60,75.47,113.58,75.50,113.54,75.50,113.53,75.42,113.60,75.38,113.69,75.50,113.75,75.62,113.70,75.72,113.65,75.62,113.67,75.33,113.80,75.03,113.94,74.92,113.97,75.03,113.90,75.12,113.83,75.03,113.86,74.92,113.92,74.78,114.01,74.70,114.04,74.67,114.06,74.75,114.08,75.08,114.06,75.45,114.00,75.80,113.91,75.95,113.85,75.97,113.88,76.05,113.92,76.10,113.96,76.12
RZ_2461867_8415,null,null,50,0,8,113.94,76.10,113.91,76.12,113.89,76.12,113.88,76.17,113.88,76.20,113.85,76.00,113.84,75.75,113.81,75.42,113.84,75.45,113.89,75.55,113.94,75.88,114.01,76.15,114.05,76.15,114.06,75.83,114.06,75.53,114.08,75.50,114.09,75.42,114.12,75.35,114.17,75.25,114.24,75.30,114.26,75.25,114.26,75.15,114.26,75.17,114.26,75.12,114.29,75.05,114.30,74.92,114.29,75.08,114.28,75.35,114.28,75.50,114.29,75.60,114.30,75.65,114.28,75.67,114.26,75.70,114.25,75.67,114.28,75.80,114.31,75.97,114.36,76.20,114.41,76.28,114.44,76.03,114.44,75.72,114.47,75.42,114.51,75.85,114.55,76.25,114.54,76.33,114.55,75.83,114.56,75.33,114.61,75.22,114.64,75.40,114.62,75.65,114.60,75.70
RZ_2461867_8416,null,null,50,0,5,114.58,75.67,114.58,75.55,114.60,75.53,114.61,75.55,114.64,75.72,114.65,75.88,114.65,76.03,114.65,75.97,114.64,75.90,114.64,75.85,114.64,75.85,114.65,75.95,114.64,76.08,114.64,76.17,114.72,76.12,114.83,75.97,114.91,75.85,114.90,75.75,114.89,75.78,114.88,75.85,114.88,75.92,114.89,76.00,114.91,76.00,114.95,76.12,114.97,76.25,115.01,76.50,115.01,76.65,115.01,76.60,115.00,76.45,115.00,76.28,115.00,76.33,115.01,76.38,115.01,76.05,115.01,75.70,115.03,75.47,115.03,75.60,115.01,75.72,114.99,75.72,114.97,75.70,115.00,75.67,115.03,75.65,115.06,75.65,115.10,75.85,115.12,76.08,115.11,76.17,115.10,76.03,115.08,75.85,115.09,75.78,115.09,75.97,115.10,76.20
RZ_2461867_8417,null,null,50,0,5,115.10,76.25,115.11,76.12,115.16,76.00,115.21,76.15,115.25,76.17,115.28,76.25,115.29,76.28,115.30,76.08,115.29,75.65,115.28,75.20,115.28,75.03,115.28,75.50,115.28,75.80,115.28,75.90,115.29,75.60,115.31,75.47,115.34,75.45,115.36,75.40,115.38,75.33,115.39,75.28,115.39,75.25,115.39,75.20,115.40,75.17,115.41,75.17,115.41,75.22,115.40,75.33,115.39,75.40,115.38,75.38,115.39,75.33,115.42,75.15,115.44,75.03,115.44,74.88,115.49,74.75,115.56,74.62,115.62,74.50,115.62,74.42,115.62,74.42,115.64,74.53,115.66,74.45,115.69,74.33,115.71,74.15,115.70,74.33,115.69,74.72,115.66,75.10,115.62,75.25,115.59,75.17,115.66,75.10,115.76,75.05,115.86,75.08,115.89,75.28
RZ_2461867_8418,null,null,50,0,5,115.91,75.47,115.95,75.58,116.01,75.42,116.08,75.28,116.15,75.12,116.16,75.00,116.15,74.70,116.12,74.53,116.10,74.38,116.10,74.40,116.10,74.60,116.05,74.83,116.01,75.05,115.96,74.97,115.97,74.85,115.97,74.65,115.97,74.55,116.03,74.72,116.09,75.00,116.15,75.22,116.19,75.22,116.22,75.28,116.24,75.33,116.21,75.25,116.20,75.17,116.20,75.15,116.20,75.17,116.21,75.33,116.11,75.42,116.00,75.47,116.00,75.40,116.11,75.45,116.19,75.60,116.15,75.35,116.21,74.97,116.33,74.62,116.42,74.75,116.46,74.88,116.50,75.33,116.53,75.72,116.53,76.05,116.54,75.95,116.50,75.83,116.47,75.78,116.41,75.72,116.39,75.67,116.36,75.42,116.45,75.20,116.55,74.97,116.59,75.10
RZ_2461867_8419,null,null,50,0,5,116.53,75.38,116.54,75.62,116.60,75.72,116.65,75.67,116.66,75.08,116.69,74.53,116.74,74.50,116.76,75.00,116.79,75.53,116.83,75.53,116.85,75.55,116.86,75.38,116.86,75.22,116.84,75.40,116.80,75.72,116.76,75.80,116.76,75.42,116.79,75.08,116.83,75.05,116.80,75.00,116.78,74.92,116.78,74.78,116.80,74.75,116.83,74.75,116.84,74.88,116.91,75.25,116.99,75.70,117.04,76.03,116.99,76.08,116.96,75.97,116.95,75.75,116.96,75.55,116.96,75.38,116.96,75.35,116.95,75.30,116.99,75.22,117.03,75.12,117.06,75.47,117.06,75.88,117.04,76.20,117.03,76.05,117.08,75.70,117.14,75.45,117.20,75.33,117.17,75.65,117.11,75.92,117.06,76.12,117.05,76.10,117.10,75.97,117.17,75.88
RZ_2461867_8420,null,null,51,70,5,117.22,75.80,117.30,75.80,117.33,75.67,117.35,75.45,117.35,75.25,117.33,75.40,117.28,75.65,117.21,75.95,117.19,76.03,117.28,76.05,117.36,75.90,117.46,75.88,117.47,75.80,117.46,75.90,117.46,75.85,117.44,75.85,117.42,75.83,117.41,75.65,117.41,75.45,117.44,75.65,117.46,76.05,117.47,76.08,117.50,75.72,117.53,75.38,117.55,75.55,117.58,75.75,117.59,75.97,117.59,76.08,117.61,76.15,117.64,76.15,117.65,76.08,117.62,76.10,117.64,76.20,117.66,76.22,117.70,76.12,117.75,75.90,117.78,75.78,117.81,75.70,117.83,75.72,117.84,75.72,117.84,75.72,117.86,75.75,117.88,75.78,117.84,75.83,117.79,75.85,117.79,75.83,117.85,75.78,117.92,75.90,117.86,76.05,117.81,76.25,117.75,76.35
RZ_2461867_8421,null,null,50,0,5,117.75,76.42,117.75,76.55,117.76,76.65,117.84,76.20,117.90,75.67,117.94,75.03,117.94,74.90,117.94,74.75,118.01,74.70,118.08,74.72,118.10,74.83,118.08,74.95,118.04,74.97,118.01,75.40,118.05,75.85,118.10,76.35,118.17,76.42,118.19,76.42,118.20,76.22,118.20,76.05,118.19,75.95,118.17,75.95,118.16,75.92,118.16,75.90,118.16,75.55,118.16,75.22,118.16,75.08,118.16,75.33,118.17,75.58,118.19,75.72,118.19,75.72,118.20,75.72,118.20,75.72,118.20,75.83,118.24,75.90,118.29,75.95,118.28,75.85,118.24,75.80,118.16,75.75,118.15,75.75,118.16,75.75,118.20,75.40,118.20,75.08,118.17,74.72,118.15,74.70,118.19,75.00,118.28,75.42,118.35,75.88,118.41,75.97,118.40,76.08
RZ_2461867_8422,null,null,50,0,5,118.44,76.17,118.49,76.33,118.50,76.38,118.47,76.17,118.44,75.97,118.44,75.78,118.42,75.88,118.45,75.95,118.49,75.65,118.54,75.28,118.58,75.08,118.62,75.25,118.65,75.40,118.67,75.60,118.69,75.80,118.69,76.00,118.69,75.83,118.69,75.65,118.69,75.47,118.69,75.47,118.70,75.47,118.70,75.53,118.69,75.58,118.64,75.62,118.60,75.67,118.55,75.75,118.53,76.03,118.50,76.22,118.56,76.38,118.62,75.92,118.67,75.53,118.67,75.22,118.66,75.35,118.67,75.50,118.70,75.65,118.72,75.75,118.72,75.85,118.72,75.85,118.72,75.83,118.74,75.90,118.74,76.00,118.75,76.10,118.80,75.90,118.84,75.67,118.88,75.47,118.88,75.45,118.85,75.45,118.84,75.40,118.84,75.33,118.85,75.25
RZ_2461867_8423,null,null,50,0,5,118.85,75.25,118.85,75.60,118.85,75.92,118.83,76.10,118.80,75.97,118.85,75.83,118.92,75.75,119.03,75.67,119.05,75.65,119.10,75.75,119.11,75.88,119.08,75.75,119.03,75.72,118.96,75.70,118.99,76.03,119.01,76.20,119.00,76.38,118.95,76.40,118.91,76.47,118.90,76.22,118.88,75.92,118.88,75.53,118.97,75.42,119.06,75.30,119.19,75.28,119.22,75.33,119.20,75.55,119.12,75.78,119.06,75.78,119.08,75.60,119.10,75.47,119.15,75.47,119.17,75.40,119.17,75.30,119.15,75.53,119.16,75.83,119.19,75.92,119.21,75.80,119.21,75.70,119.20,75.78,119.21,75.90,119.22,76.03,119.19,76.17,119.19,76.17,119.19,75.80,119.22,75.30,119.22,74.78,119.25,74.62,119.26,74.58,119.30,74.92
RZ_2461867_8424,null,null,50,0,5,119.33,75.28,119.39,75.62,119.42,75.62,119.44,75.67,119.38,75.72,119.29,75.55,119.22,75.30,119.20,75.05,119.21,75.28,119.22,75.55,119.26,75.92,119.30,76.05,119.34,75.97,119.34,75.75,119.33,75.50,119.33,75.42,119.33,75.40,119.34,75.33,119.35,75.30,119.36,75.25,119.39,75.20,119.42,75.65,119.47,76.12,119.50,76.58,119.42,76.20,119.34,75.80,119.25,75.53,119.25,75.70,119.28,75.90,119.31,76.00,119.33,76.03,119.36,76.03,119.40,75.90,119.45,75.80,119.47,75.75,119.54,75.90,119.55,76.08,119.56,75.83,119.55,75.50,119.55,75.20,119.59,75.28,119.60,75.33,119.58,75.35,119.53,75.35,119.47,75.38,119.47,75.38,119.49,75.67,119.47,76.03,119.47,76.38,119.50,76.47
RZ_2461867_8425,null,null,49,0,5,119.56,76.47,119.62,76.15,119.64,75.80,119.65,75.45,119.65,75.45,119.67,75.30,119.70,75.17,119.69,75.03,119.64,75.03,119.60,75.47,119.64,75.90,119.67,76.35,119.69,75.78,119.61,75.17,119.50,74.60,119.21,75.00,118.89,75.42,118.53,75.88,118.09,75.95,117.61,76.03,116.99,76.12,116.35,76.25,115.41,76.40,114.21,77.10,112.88,77.80,111.53,78.53,110.12,78.75,108.65,79.22,107.15,80.15,105.74,81.00,104.14,81.58,102.39,82.47,100.41,83.70,98.46,85.05,96.54,86.12,94.84,87.42,93.19,88.92,91.62,89.88,89.83,90.90,87.89,91.78,85.64,92.97,83.46,93.60,81.39,94.17,79.59,94.62,78.01,94.95,76.80,95.62,75.80,96.08,74.89,97.25,73.94,98.60
RZ_2461867_8426,null,null,50,0,5,72.88,100.08,71.74,101.17,70.54,101.92,69.56,102.55,68.67,102.80,67.91,103.33,67.26,103.85,66.75,104.38,66.39,104.40,65.80,104.45,65.29,105.05,64.67,105.75,64.15,106.58,63.67,106.88,63.27,107.00,63.12,106.90,62.98,106.80,62.92,107.65,62.96,108.62,63.02,109.42,63.11,109.12,63.24,109.00,63.36,109.05,63.49,109.22,63.56,109.17,63.65,108.92,63.74,108.50,63.73,108.12,63.70,107.97,63.65,108.03,63.62,108.05,63.60,108.08,63.61,108.15,63.60,108.28,63.60,108.25,63.60,108.12,63.59,108.38,63.56,108.92,63.54,109.47,63.65,109.55,63.76,109.42,63.88,109.33,63.89,109.30,63.89,109.35,63.90,109.38,63.89,109.40,63.86,109.30,63.80,109.05,63.81,108.88,63.84,108.85
RZ_2461867_8427,null,null,50,0,9,63.86,108.92,63.88,108.67,63.88,108.38,64.00,108.20,64.11,108.30,64.16,108.55,64.10,108.78,64.10,109.00,64.17,108.85,64.28,108.62,64.30,108.30,64.36,108.22,64.39,108.42,64.40,108.72,64.42,109.00,64.46,109.00,64.51,108.97,64.55,108.83,64.49,108.70,64.42,108.55,64.35,108.62,64.35,108.65,64.35,108.67,64.39,108.60,64.42,108.50,64.45,108.47,64.54,108.55,64.62,108.53,64.72,108.35,64.75,108.25,64.75,108.28,64.74,108.38,64.78,108.38,64.84,108.33,64.91,108.28,64.94,108.33,64.95,108.35,64.97,108.40,64.97,108.38,64.99,108.33,65.00,108.25,65.00,108.15,65.06,108.10,65.11,108.10,65.16,108.15,65.16,108.20,65.15,108.22,65.15,107.88,65.17,107.58,65.20,107.38
RZ_2461867_8428,null,null,50,0,4,65.19,107.65,65.16,107.83,65.17,107.92,65.22,107.92,65.28,107.75,65.34,107.58,65.40,107.42,65.47,107.45,65.49,107.50,65.50,107.50,65.50,107.50,65.54,107.58,65.58,107.67,65.60,107.78,65.61,107.83,65.61,108.20,65.61,108.53,65.61,108.72,65.58,108.45,65.55,108.22,65.54,108.25,65.56,108.38,65.59,108.40,65.67,108.28,65.75,107.95,65.83,107.67,65.83,107.70,65.81,107.95,65.80,107.90,65.79,107.60,65.75,107.30,65.72,107.30,65.84,107.60,65.96,107.88,66.06,107.97,66.03,107.72,65.97,107.53,66.00,107.58,66.04,107.67,66.04,107.72,66.00,107.65,65.96,107.55,66.04,107.40,66.12,107.30,66.21,107.40,66.20,107.60,66.15,107.80,66.10,107.70,66.09,107.47,66.08,107.38
RZ_2461867_8429,null,null,50,0,4,66.05,107.55,66.04,107.80,66.05,107.95,66.06,107.95,66.06,107.92,66.08,107.85,66.09,107.78,66.10,107.78,66.14,107.80,66.22,107.88,66.28,107.95,66.30,108.03,66.28,108.03,66.25,107.97,66.28,107.90,66.34,107.83,66.42,107.78,66.45,107.50,66.45,107.25,66.42,107.08,66.41,107.40,66.44,107.75,66.46,108.05,66.49,107.58,66.53,107.10,66.51,106.92,66.49,107.22,66.46,107.55,66.46,107.58,66.47,107.58,66.46,107.62,66.44,107.67,66.45,107.72,66.53,107.72,66.60,107.75,66.62,107.75,66.61,107.67,66.60,107.55,66.60,107.45,66.58,107.40,66.56,107.55,66.60,107.67,66.65,107.75,66.72,107.70,66.74,107.65,66.75,107.67,66.80,107.72,66.86,107.75,66.91,107.85,66.89,107.97
RZ_2461867_8430,null,null,50,0,4,66.85,108.20,66.81,108.50,66.86,108.80,66.92,108.97,67.00,108.92,67.00,108.85,66.96,108.75,66.94,108.83,67.00,109.00,67.11,109.22,67.17,109.42,67.14,109.55,67.12,109.25,67.15,108.85,67.15,108.55,67.11,109.12,67.06,109.72,66.86,110.05,66.69,109.85,66.54,109.67,66.54,109.67,66.33,110.12,66.03,110.55,65.45,110.65,64.90,110.28,64.11,110.03,63.39,110.10,62.60,110.15,61.95,110.05,61.30,109.92,60.83,109.75,60.20,109.80,59.76,110.15,59.44,110.55,59.56,110.78,59.73,111.35,60.09,112.00,60.30,113.33,60.56,114.80,60.48,121.33,60.29,130.03,59.65,146.35,58.85,162.85,57.75,183.70,56.54,202.70,53.30,224.20,49.20,247.62,45.49,264.85,44.16,274.25,44.16,274.25
RZ_2461867_8431,null,null,50,0,4,null
RZ_2461867_8432,null,null,50,0,4,-12.97,354.30,-12.97,354.30,-11.91,348.48,-10.55,340.60,-9.24,332.88,-8.94,330.77,-4.49,311.25
RZ_2461867_8433,null,null,50,0,4,-0.30,292.80,0.41,287.23,11.25,280.32,22.46,269.75,35.60,255.22,39.09,240.70,41.26,226.05,40.81,220.07,41.61,215.93,43.55,210.03,46.66,202.50,48.54,192.03,49.81,186.93,50.11,180.62,50.23,174.50,50.44,166.90,50.58,160.12,50.81,153.88,51.16,147.47,51.61,140.82,52.02,136.78,52.74,133.40,53.48,129.15,54.11,124.38,54.17,120.70,53.99,119.35,53.83,117.70,53.98,116.00,54.21,113.55,54.35,111.97,54.33,110.85,54.16,111.22,54.11,110.97,54.15,110.35,54.26,109.80,54.34,109.88,54.51,110.58,54.70,111.22,54.91,111.88,55.11,111.70,55.31,111.40,55.51,111.10,55.56,111.12,55.61,111.20,55.64,111.30,55.62,111.92,55.61,112.60,55.60,113.40,55.59,113.65,55.60,113.92
RZ_2461867_8434,null,null,50,0,4,55.66,114.05,55.76,114.08,55.86,113.97,55.91,113.88,55.96,114.28,56.04,114.80,56.09,115.60,56.16,115.90,56.19,116.20,56.21,116.35,56.30,116.65,56.39,116.97,56.49,117.15,56.54,117.15,56.59,117.00,56.64,116.67,56.73,116.42,56.83,116.38,56.85,116.45,56.76,116.45,56.66,116.38,56.59,116.30,56.54,116.25,56.50,116.25,56.50,116.25,56.44,116.20,56.40,115.88,56.34,115.55,56.35,115.25,56.35,115.12,56.36,114.88,56.38,114.60,56.41,114.58,56.45,114.67,56.52,114.85,56.56,114.97,56.60,115.30,56.60,115.70,56.48,116.03,56.36,115.88,56.35,115.58,56.44,115.53,56.49,115.75,56.45,115.95,56.45,115.92,56.45,115.90,56.48,115.55,56.50,115.20,56.55,115.15,56.60,115.45
RZ_2461867_8435,null,null,51,0,4,56.62,115.75,56.64,115.75,56.67,115.70,56.73,115.65,56.77,115.58,56.77,115.53,56.77,115.53,56.76,115.50,56.73,115.58,56.70,115.62,56.69,115.58,56.66,115.45,56.64,115.33,56.66,115.38,56.73,115.33,56.85,115.20,56.91,115.05,56.98,115.00,56.98,115.00,56.96,115.00,56.96,114.92,56.95,114.90,56.92,114.88,56.91,114.90,56.90,114.95,56.90,115.00,56.90,115.15,56.90,115.30,56.92,115.40,56.94,115.38,56.95,115.45,56.95,115.60,56.95,115.78,56.99,115.67,57.02,115.50,57.02,115.33,57.02,115.33,57.01,115.30,57.02,115.25,57.02,115.20,57.00,115.28,56.98,115.33,56.95,115.38,56.98,115.35,56.99,115.17,57.01,115.05,57.01,114.92,57.00,114.97,57.00,115.00,57.01,114.97,57.04,114.92
RZ_2461867_8436,null,null,50,0,4,57.06,114.85,57.04,114.80,57.01,114.75,57.04,114.75,57.05,115.03,57.06,115.30,57.02,115.55,57.00,115.55,57.00,115.53,57.02,115.55,57.05,115.60,57.06,115.70,57.06,115.80,57.06,115.85,57.08,115.72,57.12,115.40,57.16,115.12,57.24,115.00,57.26,115.12,57.29,115.25,57.35,115.10,57.41,115.03,57.48,114.95,57.49,115.05,57.49,115.08,57.50,115.30,57.52,115.55,57.55,115.53,57.59,115.28,57.61,115.03,57.62,115.25,57.61,115.45,57.61,115.45,57.60,115.20,57.59,114.95,57.55,114.90,57.52,114.92,57.56,115.17,57.62,115.42,57.73,115.67,57.76,115.35,57.79,115.03,57.76,114.92,57.74,115.15,57.74,115.35,57.73,115.35,57.71,115.28,57.71,115.20,57.71,115.15,57.73,115.15
RZ_2461867_8437,null,null,50,0,4,57.75,115.10,57.77,115.03,57.84,114.92,57.89,114.88,57.91,114.90,57.90,114.97,57.91,115.08,57.94,115.12,57.98,115.00,57.98,114.72,57.96,114.47,57.96,114.45,57.98,114.62,57.98,114.83,57.99,114.83,57.99,114.75,58.00,114.83,58.01,115.00,58.05,115.17,58.04,115.28,58.01,115.45,58.02,115.65,58.06,115.22,58.11,114.67,58.10,114.55,58.08,114.97,58.05,115.40,58.04,115.42,58.04,115.28,58.05,115.08,58.05,114.88,58.06,114.88,58.05,114.92,58.02,114.97,58.00,115.03,58.04,114.97,58.10,114.92,58.16,115.08,58.20,115.30,58.21,115.45,58.21,115.20,58.21,114.95,58.20,114.72,58.23,114.70,58.23,114.95,58.23,115.22,58.21,115.53,58.21,115.55,58.21,115.62,58.19,115.65
RZ_2461867_8438,null,null,50,0,4,58.17,115.62,58.19,115.45,58.26,115.28,58.35,115.17,58.35,114.95,58.31,114.75,58.26,114.60,58.26,114.75,58.26,114.80,58.31,114.85,58.36,114.75,58.41,114.72,58.44,114.72,58.49,114.95,58.52,115.15,58.52,115.25,58.51,115.12,58.50,115.00,58.50,115.03,58.50,115.12,58.51,115.05,58.51,114.92,58.55,114.85,58.58,114.92,58.61,115.00,58.62,115.03,58.65,115.15,58.66,115.25,58.66,115.30,58.70,115.17,58.73,115.00,58.76,114.88,58.79,114.75,58.80,114.65,58.85,114.58,58.89,114.50,58.83,114.50,58.71,114.50,58.59,114.53,58.56,114.53,58.60,114.45,58.71,114.47,58.83,114.50,58.86,114.62,58.85,114.70,58.84,114.92,58.83,115.08,58.88,114.88,58.94,114.53,59.00,114.20
RZ_2461867_8439,null,null,50,0,4,59.00,114.20,59.02,114.20,59.02,114.45,59.00,114.70,58.96,114.62,58.91,114.50,58.89,114.35,58.85,114.50,58.85,114.47,58.86,114.47,58.89,114.47,58.92,114.40,58.96,114.33,59.00,114.22,59.01,114.12,59.02,114.05,59.06,114.22,59.11,114.45,59.16,114.58,59.15,114.42,59.12,114.28,59.11,114.35,59.10,114.53,59.10,114.67,59.12,114.60,59.14,114.53,59.14,114.47,59.15,114.53,59.16,114.58,59.17,114.25,59.23,113.90,59.30,113.67,59.39,113.80,59.44,113.92,59.45,113.95,59.40,113.92,59.34,113.90,59.31,113.88,59.35,113.92,59.42,114.10,59.48,114.28,59.52,114.38,59.55,114.25,59.64,113.83,59.70,113.50,59.67,113.60,59.59,114.00,59.50,114.47,59.50,114.53,59.51,114.10
RZ_2461867_8440,null,null,51,0,4,59.52,113.62,59.59,113.20,59.62,113.58,59.66,113.95,59.66,113.95,59.69,113.67,59.65,113.40,59.60,113.40,59.55,113.72,59.55,114.08,59.56,114.28,59.65,114.15,59.75,113.97,59.84,113.88,59.84,113.80,59.77,113.70,59.70,113.62,59.65,113.53,59.69,113.47,59.75,113.65,59.80,113.85,59.80,114.05,59.77,114.05,59.76,114.05,59.76,113.78,59.75,113.47,59.75,113.17,59.76,113.20,59.75,113.28,59.75,113.33,59.75,113.25,59.79,113.15,59.83,113.28,59.86,113.65,59.99,114.08,60.12,114.22,60.26,113.72,60.23,113.22,60.17,112.97,60.15,113.15,60.17,113.60,60.19,113.85,60.15,114.12,60.14,114.03,60.16,113.88,60.19,113.83,60.23,113.95,60.27,114.10,60.33,113.78,60.35,113.40,60.35,113.05
RZ_2461867_8441,null,null,50,0,4,60.34,113.15,60.33,113.28,60.31,113.38,60.26,113.38,60.20,113.45,60.21,113.53,60.29,113.47,60.36,113.30,60.39,113.25,60.39,113.45,60.36,113.65,60.35,113.42,60.36,113.12,60.40,112.88,60.41,112.95,60.40,112.92,60.39,112.88,60.38,112.67,60.40,112.58,60.40,112.75,60.39,113.20,60.46,113.67,60.54,113.83,60.61,113.75,60.60,113.65,60.61,113.55,60.64,113.45,60.64,113.33,60.62,113.30,60.61,113.30,60.64,113.30,60.66,113.33,60.70,113.38,60.71,113.45,60.71,113.53,60.67,113.53,60.64,113.45,60.60,113.35,60.61,113.30,60.62,113.28,60.62,113.58,60.65,113.85,60.67,114.00,60.71,113.75,60.73,113.47,60.77,113.33,60.83,113.33,60.86,113.38,60.85,113.53,60.84,113.65
RZ_2461867_8442,null,null,50,0,4,60.85,113.62,60.91,113.55,60.98,113.35,61.01,113.25,60.99,113.03,60.95,112.90,60.92,112.67,60.90,112.58,60.91,112.85,60.95,113.20,60.94,113.55,60.89,113.30,60.84,113.12,60.84,112.97,60.90,113.25,60.98,113.47,61.05,113.65,61.05,113.65,61.08,113.60,61.10,113.47,61.08,113.42,61.02,113.42,60.96,113.47,60.98,113.47,60.98,113.45,61.01,113.42,61.09,113.38,61.15,113.35,61.19,113.33,61.19,113.30,61.21,113.25,61.21,113.22,61.21,113.15,61.21,113.12,61.23,113.08,61.24,113.08,61.19,113.40,61.15,113.72,61.16,114.03,61.26,114.03,61.36,113.97,61.44,113.95,61.45,113.88,61.41,113.83,61.39,113.78,61.35,113.83,61.36,113.88,61.36,113.60,61.36,113.35,61.38,113.08
RZ_2461867_8443,null,null,50,0,4,61.39,113.15,61.38,113.25,61.38,113.33,61.35,113.35,61.36,113.28,61.41,113.17,61.45,113.08,61.46,113.10,61.45,113.28,61.42,113.53,61.40,113.47,61.38,113.30,61.38,113.05,61.39,112.92,61.40,112.88,61.40,112.88,61.39,112.88,61.34,112.78,61.30,112.60,61.27,112.42,61.29,112.28,61.30,112.20,61.40,112.28,61.51,112.38,61.61,112.42,61.62,112.40,61.61,112.38,61.60,112.40,61.59,112.47,61.59,112.53,61.60,112.75,61.58,112.97,61.52,113.22,61.48,113.22,61.46,113.10,61.46,112.95,61.46,112.95,61.48,113.10,61.50,112.95,61.52,112.67,61.52,112.38,61.51,112.45,61.49,112.50,61.49,112.50,61.50,112.45,61.52,112.40,61.52,112.40,61.51,112.40,61.50,112.45,61.46,112.50
RZ_2461867_8444,null,null,50,0,4,61.44,112.50,61.42,112.45,61.48,112.47,61.52,112.67,61.55,112.85,61.56,112.88,61.59,112.83,61.62,112.75,61.65,112.78,61.75,112.78,61.83,112.92,61.90,113.05,61.84,112.85,61.70,112.47,61.52,112.12,61.29,112.10,61.11,112.12,60.76,112.15,60.46,112.22,60.19,112.22,59.96,112.17,59.70,112.20,59.19,112.15,58.70,112.15,58.10,112.05,57.59,112.08,57.11,111.95,56.56,111.78,56.20,111.55,55.74,111.45,55.55,111.47,55.27,111.67,55.16,112.20,55.06,112.58,55.04,112.85,55.02,113.22,55.02,113.62,55.05,114.12,55.14,114.28,55.33,114.28,55.49,114.15,55.61,113.97,55.62,113.90,55.66,113.83,55.74,113.78,55.84,113.70,55.92,113.65,55.95,113.60,55.92,113.62,55.92,113.95
RZ_2461867_8445,null,null,50,0,4,55.94,114.28,55.96,114.50,55.96,114.30,56.00,113.97,56.05,113.78,56.09,113.65,56.12,113.53,56.15,113.40,56.19,113.28,56.19,113.30,56.17,113.35,56.15,113.42,56.15,113.45,56.24,113.42,56.34,113.33,56.42,113.22,56.41,113.08,56.40,113.03,56.39,113.03,56.38,113.12,56.39,113.10,56.45,113.03,56.51,113.03,56.52,113.45,56.50,113.88,56.48,114.22,56.51,114.03,56.62,113.55,56.76,113.08,56.85,112.90,56.86,113.05,56.85,113.55,56.86,113.92,56.88,114.17,56.90,114.00,56.89,113.80,56.95,113.62,57.02,113.55,57.09,113.62,57.09,113.78,57.08,113.85,57.06,113.78,57.09,113.75,57.11,113.80,57.15,113.72,57.16,113.58,57.16,113.42,57.11,113.38,57.06,113.38,57.01,113.50
RZ_2461867_8446,null,null,50,0,4,57.02,113.62,57.10,113.85,57.17,113.95,57.26,113.85,57.27,113.70,57.29,113.58,57.29,113.62,57.29,113.58,57.29,113.38,57.30,113.17,57.34,113.10,57.40,113.12,57.46,113.15,57.52,113.08,57.55,113.00,57.59,112.95,57.60,112.95,57.65,112.95,57.70,112.95,57.75,112.92,57.77,112.95,57.74,113.00,57.70,113.00,57.67,112.95,57.69,113.20,57.75,113.55,57.81,113.83,57.88,113.70,57.89,113.28,57.90,112.92,57.90,112.92,57.88,113.33,57.85,113.70,57.85,113.78,57.89,113.75,57.94,113.33,57.95,112.90,57.95,112.83,57.99,113.17,58.05,113.45,58.15,113.40,58.19,113.35,58.21,113.47,58.20,113.58,58.20,113.67,58.21,113.70,58.24,113.72,58.26,113.72,58.27,113.65,58.27,113.60
RZ_2461867_8447,null,null,50,0,4,58.24,113.50,58.23,113.40,58.23,113.25,58.25,113.10,58.24,112.97,58.20,113.28,58.16,113.62,58.16,113.85,58.19,113.65,58.23,113.45,58.25,113.38,58.24,113.38,58.31,113.42,58.40,113.45,58.49,113.38,58.50,113.25,58.49,113.12,58.48,113.10,58.51,113.05,58.59,112.92,58.66,112.80,58.70,112.75,58.71,112.85,58.70,113.03,58.67,113.17,58.65,113.25,58.65,113.20,58.65,113.17,58.65,113.17,58.66,113.22,58.66,113.25,58.66,113.28,58.66,113.33,58.66,113.47,58.66,113.62,58.67,113.47,58.70,113.25,58.70,113.15,58.69,113.30,58.67,113.42,58.67,113.25,58.76,113.08,58.85,112.90,58.86,112.95,58.80,112.95,58.75,112.95,58.76,113.03,58.79,113.05,58.80,113.10,58.80,113.15
RZ_2461867_8448,null,null,50,0,4,58.80,113.22,58.81,113.30,58.83,113.30,58.83,113.25,58.85,113.12,58.86,113.00,58.86,113.10,58.84,113.25,58.81,113.50,58.81,113.58,58.83,113.42,58.90,113.20,58.98,112.97,59.02,112.95,59.02,112.95,59.04,113.05,59.08,113.20,59.11,113.38,59.14,113.40,59.15,113.40,59.17,113.28,59.27,113.17,59.36,113.10,59.35,113.05,59.25,112.97,59.21,112.83,59.27,112.75,59.31,112.62,59.29,112.53,59.30,112.50,59.34,112.55,59.39,112.65,59.42,112.75,59.44,112.88,59.45,112.97,59.45,113.00,59.44,112.72,59.39,112.47,59.33,112.55,59.27,112.90,59.27,112.97,59.35,112.67,59.44,112.40,59.52,112.50,59.55,112.80,59.56,113.05,59.56,113.25,59.55,112.70,59.55,112.12,59.59,111.85
RZ_2461867_8449,null,null,50,0,4,59.61,112.20,59.64,112.53,59.65,112.58,59.59,112.38,59.52,112.17,59.46,112.15,59.48,112.33,59.59,112.47,59.69,112.45,59.76,112.40,59.73,112.38,59.64,112.35,59.59,112.35,59.60,112.40,59.65,112.67,59.75,112.95,59.79,113.25,59.81,113.40,59.79,113.55,59.76,113.60,59.75,113.53,59.79,113.38,59.85,113.12,59.91,112.92,59.90,112.88,59.85,113.03,59.80,113.17,59.77,113.42,59.76,113.58,59.80,113.55,59.85,113.38,59.85,113.08,59.81,112.97,59.77,112.80,59.80,112.72,59.84,112.65,59.89,112.60,60.02,112.45,60.12,112.33,60.21,112.60,60.20,112.97,60.21,113.38,60.23,113.28,60.23,113.25,60.15,113.20,60.06,113.45,60.01,113.55,60.06,113.60,60.12,113.40,60.19,113.08
RZ_2461867_8450,null,null,50,0,5,60.23,112.78,60.27,112.60,60.33,112.60,60.34,112.97,60.31,113.38,60.29,113.55,60.30,113.33,60.30,113.10,60.30,113.10,60.36,113.12,60.42,113.15,60.50,113.22,60.52,113.30,60.54,113.22,60.55,113.08,60.55,113.20,60.55,113.45,60.55,113.60,60.55,113.10,60.55,112.60,60.56,112.60,60.56,112.95,60.56,113.33,60.55,113.33,60.52,113.22,60.51,113.00,60.50,112.78,60.50,112.95,60.51,113.22,60.52,113.10,60.55,112.70,60.58,112.62,60.58,112.92,60.59,113.20,60.60,113.10,60.64,113.00,60.67,112.70,60.71,112.45,60.73,112.30,60.76,112.42,60.76,113.00,60.80,113.47,60.81,113.45,60.86,112.95,60.89,112.50,60.88,112.60,60.85,112.78,60.83,112.90,60.81,112.95,60.81,112.97
RZ_2461867_8451,null,null,51,0,5,60.80,113.00,60.79,113.05,60.77,113.08,60.79,113.00,60.81,112.95,60.83,112.90,60.81,112.92,60.79,112.97,60.84,113.22,60.90,113.45,61.01,113.35,61.05,113.08,61.09,112.80,61.16,112.85,61.24,112.90,61.27,113.17,61.24,113.45,61.20,113.72,61.20,113.67,61.21,113.58,61.23,113.60,61.25,113.65,61.29,113.72,61.30,113.67,61.30,113.75,61.30,113.80,61.30,113.72,61.40,113.58,61.48,113.40,61.51,113.55,61.44,113.72,61.39,113.62,61.39,113.38,61.40,113.10,61.41,113.30,61.46,113.50,61.50,113.83,61.55,113.97,61.56,113.88,61.59,113.65,61.60,113.58,61.60,113.70,61.61,113.80,61.61,113.55,61.61,113.38,61.60,113.30,61.58,113.55,61.65,113.72,61.73,113.85,61.81,113.83,61.79,113.78
RZ_2461867_8452,null,null,50,0,5,61.76,113.58,61.71,113.40,61.70,113.35,61.66,113.45,61.74,113.50,61.81,113.42,61.84,113.40,61.79,113.40,61.74,113.35,61.74,113.33,61.70,113.22,61.66,113.15,61.65,113.10,61.73,113.08,61.81,113.03,61.88,113.30,61.89,113.62,61.90,113.67,61.94,113.40,61.98,113.12,61.99,113.20,61.98,113.35,61.96,113.47,61.96,113.47,61.98,113.28,61.99,113.12,61.99,113.00,62.01,112.88,62.02,112.78,62.04,112.95,62.04,113.25,62.04,113.50,62.05,113.50,62.00,113.47,61.95,113.47,61.98,113.45,62.05,113.25,62.12,113.03,62.10,113.00,62.09,113.10,62.14,113.20,62.20,113.50,62.23,113.88,62.20,114.00,62.19,113.75,62.17,113.60,62.16,113.70,62.16,113.78,62.17,113.55,62.20,113.35
RZ_2461867_8453,null,null,50,0,5,62.21,113.15,62.23,113.17,62.24,113.17,62.25,113.17,62.27,113.22,62.31,113.25,62.34,113.25,62.34,113.17,62.33,113.12,62.31,113.25,62.33,113.38,62.34,113.53,62.35,113.47,62.34,113.47,62.34,113.45,62.34,113.42,62.34,113.42,62.27,113.25,62.21,113.12,62.25,113.03,62.35,113.17,62.44,113.30,62.41,113.40,62.39,113.40,62.39,113.40,62.44,113.38,62.49,113.35,62.52,113.30,62.51,113.40,62.50,113.50,62.51,113.42,62.51,113.25,62.52,113.08,62.49,113.10,62.45,113.25,62.45,113.40,62.49,113.55,62.52,113.55,62.52,113.53,62.51,113.47,62.49,113.45,62.48,113.50,62.50,113.60,62.51,113.70,62.52,113.62,62.51,113.47,62.50,113.30,62.50,113.28,62.55,113.33,62.60,113.38
RZ_2461867_8454,null,null,50,0,5,62.65,113.25,62.67,113.03,62.70,112.83,62.74,112.83,62.77,112.85,62.75,112.88,62.71,112.83,62.67,112.72,62.69,112.65,62.77,112.88,62.88,113.00,62.91,113.12,62.90,112.97,62.89,112.97,62.89,112.92,62.85,112.88,62.81,112.83,62.81,112.83,62.81,112.88,62.85,112.92,62.90,112.95,62.98,112.92,63.02,112.85,63.06,112.88,63.05,112.97,63.02,113.05,63.00,113.12,63.00,113.17,63.02,113.20,63.06,113.17,63.06,113.33,63.08,113.50,63.09,113.38,63.11,112.95,63.15,112.53,63.14,112.30,63.12,112.22,63.11,112.15,63.11,112.22,63.10,112.47,63.06,112.72,63.04,112.92,63.00,113.25,62.95,113.58,62.91,113.47,63.01,113.05,63.15,112.70,63.31,112.67,63.34,112.65,63.34,112.80
RZ_2461867_8455,null,null,49,0,5,63.29,113.03,63.25,113.22,63.23,113.33,63.21,113.40,63.21,113.55,63.21,113.55,63.21,113.50,63.21,113.40,63.20,113.35,63.21,113.33,63.23,113.40,63.24,113.40,63.21,113.42,63.19,113.40,63.21,113.20,63.27,113.03,63.34,112.85,63.34,113.12,63.30,113.38,63.27,113.50,63.25,113.40,63.25,113.35,63.30,113.45,63.36,113.38,63.44,113.22,63.46,113.12,63.41,113.15,63.35,112.97,63.27,112.78,63.27,112.62,63.26,112.67,63.25,112.58,63.23,112.47,63.24,112.33,63.25,112.35,63.35,112.38,63.42,112.95,63.46,113.47,63.42,113.92,63.40,113.55,63.39,113.15,63.45,112.83,63.49,113.17,63.50,113.58,63.45,113.83,63.41,113.65,63.41,113.38,63.41,113.25,63.40,113.15
RZ_2461867_8456,null,null,50,0,5,63.38,113.10,63.35,113.08,63.33,113.05,63.31,113.03,63.33,113.15,63.35,113.28,63.40,113.40,63.44,113.40,63.44,113.42,63.44,113.38,63.44,113.33,63.42,113.28,63.41,113.28,63.46,113.28,63.51,113.30,63.56,113.30,63.58,113.20,63.55,113.05,63.51,113.05,63.48,113.25,63.46,113.45,63.46,113.40,63.46,113.33,63.54,113.22,63.61,113.33,63.66,113.35,63.66,113.38,63.66,113.38,63.70,113.25,63.70,113.17,63.69,113.12,63.66,113.15,63.64,113.12,63.62,113.08,63.61,113.05,63.60,113.00,63.60,112.95,63.60,113.20,63.61,113.55,63.59,113.90,63.55,113.97,63.51,113.95,63.55,113.88,63.60,113.80,63.65,113.88,63.62,113.92,63.61,113.97,63.60,113.90,63.58,113.83,63.55,113.67
RZ_2461867_8457,null,null,50,0,5,63.61,113.58,63.67,113.50,63.75,113.53,63.74,113.53,63.74,113.53,63.74,113.55,63.71,113.60,63.69,113.88,63.75,114.08,63.83,114.20,63.91,114.17,63.91,114.22,63.89,114.28,63.86,114.22,63.84,114.17,63.84,114.20,63.85,114.20,63.84,114.05,63.83,113.90,63.83,113.97,63.84,114.22,63.86,114.38,63.89,114.10,63.92,113.80,63.94,113.55,63.95,113.47,63.99,113.55,64.01,113.83,64.00,114.10,63.99,114.22,64.00,114.25,64.01,114.38,64.06,114.50,64.10,114.65,64.12,114.67,64.14,114.65,64.11,114.53,64.08,114.42,64.10,114.42,64.15,114.47,64.20,114.50,64.19,114.50,64.19,114.42,64.16,114.35,64.11,114.58,64.15,114.88,64.21,115.20,64.28,115.22,64.30,114.80,64.33,114.35
RZ_2461867_8458,null,null,50,0,5,64.33,113.92,64.31,114.03,64.30,114.25,64.33,114.42,64.35,114.60,64.35,114.65,64.35,114.88,64.35,115.00,64.35,115.05,64.40,115.03,64.45,115.08,64.50,114.80,64.53,114.45,64.54,114.12,64.50,114.35,64.44,114.60,64.39,114.83,64.41,114.33,64.47,113.83,64.51,113.80,64.53,114.28,64.51,114.78,64.49,114.78,64.47,114.75,64.49,114.65,64.51,114.58,64.55,114.55,64.54,114.60,64.53,114.65,64.64,114.70,64.75,114.58,64.88,114.40,64.86,114.35,64.86,114.55,64.86,114.72,64.86,114.80,64.88,114.78,64.88,114.75,64.89,114.72,64.94,114.72,64.99,114.75,65.08,114.78,65.11,114.62,65.09,114.45,65.01,114.47,64.94,114.65,64.94,114.83,64.95,114.80,64.95,114.78,64.95,114.78
RZ_2461867_8459,null,null,50,0,5,64.92,114.75,64.90,114.75,64.88,115.08,64.85,115.42,64.86,115.25,64.89,114.78,64.92,114.22,64.95,114.17,64.96,114.30,64.96,114.45,64.99,114.60,65.04,114.50,65.08,114.42,65.08,114.47,65.10,114.62,65.12,114.78,65.08,114.72,65.01,114.35,64.92,114.00,64.89,113.80,64.79,114.08,64.69,114.35,64.61,114.58,64.60,114.45,64.51,114.00,64.34,113.55,64.10,113.22,63.81,113.55,63.55,114.00,63.29,114.47,63.08,114.33,62.89,114.00,62.75,113.70,62.69,113.67,62.70,113.67,62.71,113.65,62.70,113.78,62.66,113.90,62.62,114.03,62.62,114.30,62.62,114.58,62.62,114.95,62.71,115.03,62.79,114.92,62.89,114.78,62.90,114.65,62.89,114.75,62.85,114.88,62.81,114.97,62.81,114.80
RZ_2461867_8460,null,null,50,0,5,62.84,114.75,62.85,114.67,62.83,114.92,62.77,115.00,62.71,114.88,62.70,114.65,62.74,114.40,62.77,114.33,62.77,114.28,62.79,114.47,62.81,114.75,62.86,115.00,62.90,114.80,62.91,114.53,62.88,114.28,62.84,114.25,62.81,114.38,62.84,114.58,62.85,114.75,62.85,114.90,62.81,115.00,62.74,115.10,62.71,114.92,62.70,114.67,62.71,114.45,62.74,114.47,62.75,114.50,62.76,114.53,62.81,114.72,62.86,114.92,62.85,115.05,62.79,114.95,62.75,114.88,62.77,114.80,62.80,114.75,62.84,114.67,62.89,114.60,62.92,114.55,62.92,114.55,62.91,114.50,62.91,114.45,62.89,114.45,62.86,114.50,62.84,114.62,62.84,114.72,62.86,114.80,62.92,114.83,63.01,114.83,63.06,114.83,63.06,114.88
RZ_2461867_8461,null,null,50,0,5,63.04,114.92,63.02,114.97,63.05,115.03,63.08,115.10,63.10,115.22,63.05,115.33,62.99,115.28,62.95,115.20,62.99,115.12,63.06,115.15,63.11,115.33,63.09,115.50,63.02,115.62,62.96,115.55,62.95,115.50,62.91,115.50,62.89,115.42,62.99,115.38,63.11,115.30,63.25,115.28,63.26,115.22,63.27,115.38,63.27,115.58,63.29,115.75,63.31,115.75,63.34,115.75,63.38,115.38,63.36,114.97,63.35,114.85,63.31,115.28,63.31,115.70,63.30,115.80,63.29,115.72,63.29,115.65,63.30,115.60,63.31,115.58,63.33,115.55,63.29,115.38,63.25,115.15,63.33,114.90,63.42,114.85,63.45,115.22,63.36,115.58,63.27,115.88,63.27,115.72,63.31,115.60,63.38,115.45,63.44,115.42,63.45,115.55,63.46,115.70
RZ_2461867_8462,null,null,50,0,5,63.49,115.85,63.49,115.85,63.48,115.78,63.49,115.70,63.51,115.55,63.54,115.47,63.58,115.40,63.60,115.45,63.62,115.58,63.61,115.78,63.55,115.90,63.48,115.88,63.41,115.72,63.41,115.53,63.42,115.42,63.46,115.47,63.48,115.62,63.49,115.72,63.49,115.65,63.49,115.47,63.49,115.42,63.48,115.47,63.48,115.45,63.46,115.38,63.44,115.38,63.45,115.47,63.50,115.55,63.54,115.55,63.54,115.55,63.59,115.62,63.62,115.75,63.67,115.88,63.61,115.92,63.58,115.95,63.54,115.92,63.58,115.88,63.60,115.97,63.61,115.97,63.62,115.90,63.62,115.70,63.62,115.80,63.61,116.00,63.59,116.22,63.58,116.28,63.64,116.20,63.71,116.12,63.77,116.08,63.79,116.15,63.80,115.95,63.79,115.70
RZ_2461867_8463,null,null,50,0,5,63.75,115.42,63.71,115.40,63.77,115.33,63.86,115.30,63.91,115.38,63.86,115.62,63.81,115.80,63.76,115.88,63.75,115.78,63.75,115.70,63.84,115.78,63.91,115.85,64.01,115.83,64.06,115.70,64.05,115.65,64.00,115.72,63.95,115.97,63.96,116.17,63.98,116.35,64.01,116.33,64.06,116.30,64.11,116.28,64.03,116.25,63.91,116.10,63.81,116.03,63.81,115.95,63.85,115.83,63.90,115.67,63.98,115.50,64.01,115.80,64.04,116.25,64.03,116.72,64.04,116.78,64.05,116.67,64.10,116.55,64.15,116.53,64.19,116.55,64.21,116.62,64.25,116.70,64.22,116.60,64.24,116.25,64.28,115.83,64.34,115.50,64.31,115.92,64.24,116.42,64.17,116.78,64.21,116.33,64.24,115.90,64.19,115.85,64.10,116.10
RZ_2461867_8464,null,null,51,0,5,64.11,116.35,64.20,116.10,64.28,115.83,64.29,115.55,64.31,115.65,64.34,115.80,64.34,115.95,64.34,115.97,64.36,115.97,64.39,115.97,64.42,115.97,64.44,115.95,64.44,115.97,64.45,116.03,64.46,116.12,64.46,116.15,64.46,116.17,64.45,116.15,64.45,116.42,64.44,116.70,64.44,116.80,64.46,116.50,64.47,116.35,64.49,116.35,64.47,116.62,64.46,116.75,64.46,116.70,64.47,116.50,64.49,116.25,64.51,116.15,64.54,116.12,64.56,116.30,64.58,116.38,64.55,116.42,64.53,116.33,64.53,116.33,64.58,116.30,64.62,116.30,64.64,116.30,64.66,116.12,64.66,115.95,64.67,115.70,64.66,115.62,64.66,115.60,64.70,115.75,64.72,115.80,64.76,115.80,64.75,115.90,64.74,116.08,64.80,116.28,64.86,116.67
RZ_2461867_8465,null,null,50,0,5,64.89,117.08,64.88,116.83,64.89,116.17,64.90,115.83,64.90,116.08,64.90,116.33,64.88,116.33,64.86,116.35,64.90,116.35,64.95,116.40,64.90,116.45,64.80,116.40,64.70,116.30,64.70,116.22,64.70,116.20,64.78,116.20,64.84,116.17,64.89,116.17,64.86,116.38,64.83,116.60,64.83,116.83,64.84,116.53,64.86,116.25,64.89,116.10,64.88,116.25,64.86,116.40,64.86,116.45,64.86,116.50,64.88,116.55,64.90,116.55,64.92,116.78,64.92,117.00,64.91,117.17,64.89,117.03,64.90,116.65,64.88,116.30,64.85,116.10,64.90,116.42,64.97,116.72,65.04,116.97,65.01,116.92,65.00,116.92,64.97,116.97,64.96,117.00,65.06,117.00,65.17,116.88,65.25,116.72,65.22,116.40,65.24,116.15,65.28,116.28
RZ_2461867_8466,null,null,50,0,5,65.25,116.62,65.20,117.00,65.15,117.00,65.19,117.00,65.22,117.00,65.30,117.03,65.33,116.92,65.30,116.90,65.26,116.88,65.21,116.97,65.22,116.85,65.20,116.70,65.17,116.47,65.14,116.40,65.11,116.28,65.09,116.25,65.15,116.25,65.22,116.35,65.29,116.75,65.28,117.10,65.30,117.40,65.34,117.42,65.38,117.35,65.36,117.22,65.35,117.08,65.39,117.10,65.42,117.20,65.47,117.30,65.47,117.10,65.46,116.95,65.46,116.80,65.44,116.85,65.40,117.25,65.36,117.65,65.40,117.75,65.45,117.47,65.51,117.20,65.53,117.25,65.55,117.33,65.59,117.38,65.61,117.45,65.61,117.47,65.56,117.45,65.51,117.40,65.47,117.50,65.45,117.62,65.42,117.72,65.41,117.70,65.39,117.50,65.38,117.28
RZ_2461867_8467,null,null,50,0,5,65.36,117.05,65.41,117.03,65.46,117.05,65.49,117.08,65.47,116.92,65.50,116.75,65.55,116.92,65.61,117.30,65.62,117.62,65.66,117.58,65.69,117.50,65.76,117.47,65.80,117.47,65.83,117.50,65.81,117.40,65.80,117.35,65.80,117.28,65.80,117.30,65.80,117.33,65.80,117.33,65.80,117.55,65.85,117.78,65.90,117.78,65.95,117.55,65.95,117.35,65.95,117.38,65.95,117.45,65.92,117.47,65.90,117.30,65.90,117.15,65.90,117.05,65.89,117.35,65.86,117.62,65.85,117.83,65.85,117.83,65.88,117.60,65.89,117.35,65.89,117.22,65.89,117.35,65.89,117.45,65.90,117.42,65.91,117.62,65.95,117.83,65.96,118.05,65.99,118.12,65.99,118.17,65.99,118.15,66.05,118.00,66.11,117.67,66.14,117.40
RZ_2461867_8468,null,null,50,0,5,66.11,117.25,66.05,117.47,66.00,117.67,65.96,117.83,65.97,117.83,65.99,117.85,66.06,117.78,66.12,117.72,66.17,117.78,66.15,117.92,66.14,117.97,66.11,117.92,66.08,117.85,66.06,117.92,66.09,117.95,66.11,117.95,66.09,117.83,66.05,117.65,66.04,117.50,66.04,117.60,66.04,117.80,66.12,117.97,66.22,118.00,66.31,118.03,66.30,118.00,66.30,118.00,66.30,118.03,66.29,118.08,66.29,118.15,66.26,118.17,66.22,118.28,66.21,118.33,66.24,118.12,66.33,117.88,66.39,117.80,66.44,117.95,66.45,118.15,66.41,118.15,66.38,118.17,66.35,118.25,66.38,118.33,66.40,118.38,66.41,118.20,66.46,118.12,66.53,118.17,66.53,118.35,66.50,118.22,66.46,118.00,66.46,117.78,66.46,117.78
RZ_2461867_8469,null,null,50,0,5,66.51,117.78,66.56,117.85,66.58,118.25,66.54,118.62,66.53,118.65,66.56,118.25,66.61,117.88,66.61,118.12,66.61,118.45,66.60,118.72,66.58,118.58,66.58,118.12,66.59,117.78,66.70,117.60,66.80,117.85,66.86,118.10,66.86,118.10,66.85,117.95,66.85,117.80,66.85,117.75,66.85,117.75,66.85,117.78,66.85,117.85,66.84,117.90,66.83,117.92,66.81,118.05,66.83,118.33,66.86,118.60,66.89,118.62,66.92,118.53,66.95,118.38,66.97,118.30,67.00,118.22,67.00,118.45,67.01,118.72,67.03,118.80,67.06,118.65,67.09,118.47,67.11,118.47,67.11,118.45,67.11,118.42,67.06,118.22,67.05,117.88,67.05,117.53,67.11,117.42,67.16,117.58,67.20,117.72,67.21,117.85,67.25,118.00,67.30,118.20
RZ_2461867_8470,null,null,51,0,8,67.36,118.38,67.38,118.45,67.35,118.72,67.33,119.00,67.33,119.28,67.35,118.97,67.29,118.65,67.21,118.33,67.11,118.38,67.12,118.50,67.14,118.80,67.15,119.03,67.17,118.75,67.19,118.30,67.25,117.88,67.31,118.25,67.40,118.55,67.41,118.80,67.42,118.62,67.39,118.55,67.36,118.53,67.41,118.58,67.50,118.83,67.54,119.08,67.50,119.25,67.46,119.15,67.44,118.95,67.41,118.92,67.46,118.90,67.51,118.97,67.51,118.92,67.45,118.90,67.36,118.88,67.34,118.83,67.42,118.75,67.55,119.00,67.66,119.30,67.66,119.53,67.64,119.38,67.62,119.17,67.60,119.03,67.59,119.08,67.58,119.20,67.56,119.33,67.55,119.35,67.55,119.42,67.59,119.47,67.62,119.33,67.66,119.12,67.69,118.75,67.75,118.50
RZ_2461867_8471,null,null,50,0,8,67.81,118.22,67.84,118.47,67.80,118.83,67.78,119.15,67.80,119.08,67.85,119.03,67.85,119.08,67.80,119.25,67.76,119.42,67.80,119.53,67.86,119.55,67.91,119.58,67.91,119.33,67.90,119.10,67.95,118.88,68.00,118.83,68.05,118.80,68.05,118.88,68.06,119.00,68.08,119.22,68.10,119.47,68.11,119.70,68.10,119.78,68.03,119.70,67.96,119.65,68.04,119.60,68.15,119.65,68.29,119.75,68.30,119.88,68.29,119.95,68.29,119.90,68.30,119.75,68.34,119.65,68.35,119.67,68.36,119.72,68.34,119.70,68.31,119.62,68.33,119.58,68.38,119.55,68.42,119.58,68.42,119.65,68.42,119.75,68.42,119.85,68.40,119.80,68.39,119.72,68.38,119.62,68.38,119.72,68.36,119.83,68.36,119.88,68.38,119.83
RZ_2461867_8472,null,null,50,0,8,68.39,119.78,68.41,119.97,68.44,120.20,68.46,120.42,68.50,120.35,68.54,120.17,68.55,120.08,68.53,120.05,68.50,120.22,68.50,120.33,68.54,120.30,68.60,120.05,68.65,119.78,68.67,119.72,68.67,119.75,68.67,119.80,68.67,119.83,68.67,119.75,68.69,119.58,68.76,119.35,68.83,119.28,68.89,119.30,68.89,119.78,68.88,120.25,68.86,120.47,68.86,120.22,68.88,119.97,68.91,119.97,68.95,119.95,69.00,120.00,69.01,120.05,69.03,120.10,69.06,119.97,69.11,119.97,69.15,119.97,69.17,120.05,69.21,120.05,69.25,120.05,69.26,120.05,69.28,120.17,69.30,120.42,69.30,120.67,69.29,120.78,69.26,120.78,69.28,120.40,69.30,120.15,69.33,119.95,69.34,120.10,69.31,120.22,69.36,120.22
RZ_2461867_8473,null,null,50,0,8,69.42,120.15,69.49,119.92,69.53,119.80,69.56,119.78,69.60,119.80,69.60,119.80,69.61,119.83,69.64,119.85,69.66,120.00,69.67,120.22,69.66,120.45,69.66,120.58,69.66,120.58,69.70,120.58,69.74,120.47,69.76,120.50,69.76,120.67,69.79,120.90,69.79,120.97,69.79,120.92,69.79,120.90,69.80,120.90,69.80,120.88,69.80,120.75,69.81,120.58,69.81,120.42,69.83,120.47,69.85,120.60,69.88,120.72,69.95,120.70,70.03,120.55,70.05,120.42,70.06,120.33,70.05,120.33,70.09,120.22,70.05,120.15,70.03,120.17,70.01,120.33,70.04,120.50,70.06,120.15,70.08,119.75,70.06,119.83,70.04,120.28,70.03,120.58,70.05,120.33,70.08,120.10,70.11,120.03,70.14,120.05,70.15,120.12,70.14,120.25
RZ_2461867_8474,null,null,50,0,8,70.12,120.38,70.14,120.28,70.15,120.08,70.17,119.92,70.20,120.00,70.24,119.95,70.29,119.85,70.31,119.75,70.30,119.75,70.31,119.85,70.33,119.92,70.33,120.00,70.33,120.25,70.31,120.60,70.29,120.95,70.30,120.58,70.31,120.12,70.31,120.25,70.30,120.83,70.25,121.10,70.24,120.65,70.21,120.22,70.22,120.05,70.21,120.53,70.20,121.00,70.26,121.38,70.34,121.25,70.42,121.15,70.44,121.10,70.45,121.12,70.49,121.12,70.51,120.85,70.47,120.58,70.42,120.28,70.39,120.38,70.47,120.58,70.56,120.62,70.59,120.60,70.55,120.47,70.51,120.53,70.51,120.55,70.49,120.70,70.46,120.83,70.45,120.95,70.50,120.85,70.56,120.75,70.66,120.70,70.71,120.78,70.75,120.95,70.75,121.00
RZ_2461867_8475,null,null,51,0,8,70.75,121.00,70.76,120.80,70.78,120.65,70.76,120.55,70.74,120.55,70.72,120.58,70.72,120.55,70.75,120.53,70.79,120.47,70.80,120.45,70.79,120.42,70.84,120.88,70.91,121.25,70.94,121.55,70.88,121.20,70.90,120.95,70.95,120.78,71.00,121.12,70.97,121.50,70.99,121.88,71.04,121.53,71.08,121.03,71.10,120.50,71.10,120.42,71.08,120.60,71.04,120.90,71.01,120.97,70.99,120.88,70.97,120.67,71.03,120.62,71.10,120.70,71.14,120.78,71.14,120.83,71.11,120.88,71.11,120.92,71.15,120.92,71.17,121.25,71.20,121.58,71.20,121.70,71.21,121.50,71.24,121.08,71.26,120.83,71.25,120.85,71.22,121.10,71.21,121.62,71.24,121.90,71.28,121.78,71.30,121.40,71.30,121.05,71.30,121.12,71.34,121.30
RZ_2461867_8476,null,null,51,0,8,71.39,121.45,71.44,121.70,71.41,121.83,71.38,121.70,71.38,121.45,71.38,121.50,71.35,121.80,71.31,122.10,71.29,121.60,71.31,121.12,71.35,120.92,71.36,121.38,71.38,121.83,71.42,121.85,71.49,121.60,71.60,121.47,71.62,121.47,71.60,121.60,71.54,121.67,71.46,121.75,71.45,121.75,71.44,121.67,71.45,121.78,71.47,121.88,71.49,122.03,71.50,122.03,71.50,122.03,71.51,121.65,71.58,121.30,71.62,121.17,71.66,121.42,71.65,121.67,71.65,121.67,71.65,121.62,71.71,121.50,71.78,121.40,71.84,121.33,71.85,121.35,71.85,121.40,71.84,121.33,71.85,121.22,71.86,121.10,71.89,121.38,71.89,121.55,71.89,121.75,71.90,121.60,71.90,121.45,71.91,121.22,71.91,121.08,71.90,121.00,71.90,121.00
RZ_2461867_8477,null,null,51,0,8,71.89,121.08,71.88,121.12,71.86,121.20,71.92,121.42,71.99,121.65,72.04,121.72,72.04,121.58,72.01,121.40,71.99,121.40,72.03,121.38,72.06,121.53,72.12,121.70,72.14,121.83,72.16,121.72,72.14,121.75,72.12,121.80,72.11,121.88,72.12,121.83,72.10,121.67,72.08,121.62,72.12,121.58,72.21,121.70,72.30,121.75,72.28,121.83,72.25,121.83,72.29,121.78,72.38,121.65,72.46,121.55,72.51,121.50,72.54,121.50,72.51,121.53,72.47,121.58,72.44,121.53,72.42,121.45,72.42,121.40,72.40,121.53,72.39,121.78,72.44,121.97,72.51,121.85,72.59,121.58,72.60,121.38,72.61,121.53,72.61,121.53,72.61,121.45,72.60,121.42,72.60,121.53,72.59,121.75,72.59,121.88,72.55,122.00,72.51,121.92,72.50,122.00
RZ_2461867_8478,null,null,50,0,8,72.54,122.08,72.60,122.20,72.67,122.20,72.72,122.17,72.76,122.08,72.71,122.03,72.66,122.00,72.65,121.92,72.72,121.83,72.80,121.70,72.80,121.72,72.76,121.80,72.76,121.90,72.79,121.83,72.81,121.75,72.81,121.62,72.80,121.83,72.79,122.10,72.80,122.30,72.83,122.25,72.84,122.05,72.84,121.90,72.88,121.85,72.92,121.97,72.97,122.03,72.99,122.00,73.00,121.95,73.00,121.95,73.00,121.95,73.00,121.95,72.99,122.12,72.97,122.33,72.96,122.47,72.97,122.42,72.99,122.42,72.96,122.50,72.92,122.60,72.89,122.67,72.88,122.65,72.89,122.58,72.92,122.47,72.96,122.38,72.99,122.33,72.99,122.28,72.99,122.22,72.99,122.12,72.97,122.05,72.95,122.00,72.94,121.97,72.97,122.20
RZ_2461867_8479,null,null,50,0,8,73.01,122.45,73.06,122.75,73.06,122.80,73.06,122.45,73.04,122.05,73.01,121.65,73.04,121.62,73.11,121.53,73.19,121.45,73.19,121.40,73.19,121.47,73.17,121.58,73.16,121.67,73.21,121.78,73.26,121.83,73.31,121.97,73.31,122.08,73.31,122.20,73.31,122.20,73.30,122.17,73.29,122.12,73.28,122.08,73.26,122.03,73.25,122.10,73.28,122.20,73.30,122.40,73.34,122.50,73.38,122.20,73.42,121.78,73.49,121.08,73.50,120.80,73.49,121.05,73.46,121.55,73.46,122.03,73.46,121.97,73.46,122.00,73.46,122.05,73.44,122.15,73.41,122.15,73.44,122.12,73.47,122.12,73.53,122.17,73.55,122.25,73.58,122.25,73.61,122.28,73.61,122.30,73.61,122.10,73.60,121.83,73.60,121.55,73.56,121.45
RZ_2461867_8480,null,null,50,0,8,73.53,121.47,73.50,121.60,73.53,121.70,73.56,121.72,73.59,121.67,73.59,121.75,73.65,121.85,73.71,121.95,73.78,121.95,73.80,121.95,73.80,122.15,73.78,122.53,73.75,122.90,73.75,122.70,73.76,122.30,73.78,121.88,73.79,121.85,73.79,121.80,73.79,121.80,73.79,121.80,73.78,121.80,73.86,121.78,73.94,121.67,73.97,121.60,73.91,121.58,73.86,121.60,73.86,121.55,73.86,121.47,73.88,121.25,73.89,121.28,73.89,121.50,73.90,121.83,73.89,121.92,73.90,121.88,73.88,121.88,73.85,121.75,73.84,121.62,73.84,121.88,73.84,122.25,73.86,122.55,73.94,122.17,74.01,121.78,74.05,121.53,74.06,121.62,74.09,121.75,74.11,121.83,74.12,121.92,74.12,122.03,74.15,122.33,74.17,122.53
RZ_2461867_8481,null,null,50,0,8,74.22,122.35,74.24,121.97,74.21,121.58,74.19,121.65,74.15,121.70,74.16,121.88,74.15,122.12,74.19,122.35,74.21,122.55,74.25,122.62,74.26,122.17,74.28,121.67,74.29,121.15,74.28,121.40,74.28,121.65,74.26,121.90,74.25,121.97,74.24,122.08,74.24,122.28,74.24,122.47,74.25,122.67,74.28,122.45,74.30,122.15,74.35,121.85,74.39,121.85,74.44,121.88,74.45,121.83,74.47,121.75,74.53,121.65,74.56,121.53,74.59,121.42,74.51,121.38,74.47,121.45,74.44,121.75,74.45,122.03,74.45,122.30,74.49,122.33,74.56,122.35,74.60,122.15,74.61,121.95,74.60,121.72,74.61,121.72,74.66,121.55,74.70,121.35,74.72,121.17,74.70,121.17,74.70,121.30,74.72,121.47,74.75,121.67,74.79,121.72
RZ_2461867_8482,null,null,51,0,5,74.85,121.70,74.85,122.08,74.84,122.47,74.80,122.88,74.83,122.65,74.89,122.25,74.95,121.85,74.99,121.67,74.95,121.70,74.90,121.72,74.86,121.75,74.86,121.70,74.86,121.62,74.86,121.58,74.90,121.70,74.96,121.85,75.04,121.97,75.09,121.92,75.14,121.83,75.16,121.72,75.17,121.78,75.15,121.72,75.12,121.75,75.19,121.70,75.28,121.72,75.38,121.67,75.39,121.60,75.40,121.95,75.40,122.33,75.39,122.55,75.38,122.22,75.38,121.90,75.41,122.05,75.44,122.38,75.45,122.60,75.46,122.40,75.47,122.22,75.44,122.12,75.40,122.10,75.34,122.38,75.31,122.62,75.40,122.85,75.51,122.78,75.62,122.75,75.62,122.78,75.64,122.47,75.71,122.00,75.79,121.53,75.84,121.53,75.84,121.62,75.83,121.83
RZ_2461867_8483,null,null,50,0,5,75.83,122.05,75.89,122.40,75.91,122.62,75.94,122.30,75.91,121.85,75.90,121.58,75.90,121.72,75.90,121.90,75.96,121.78,76.03,121.53,76.08,121.25,76.05,121.47,76.03,121.83,76.03,122.20,76.06,122.20,76.11,122.15,76.14,122.00,76.14,121.85,76.14,121.83,76.15,121.95,76.14,122.08,76.12,122.15,76.19,122.15,76.28,122.20,76.38,122.22,76.40,122.25,76.40,122.30,76.36,122.35,76.33,122.45,76.29,122.47,76.33,122.35,76.38,122.17,76.44,122.03,76.46,122.05,76.46,122.05,76.42,122.03,76.40,122.05,76.39,122.05,76.40,122.12,76.46,122.33,76.53,122.50,76.60,122.58,76.65,122.47,76.67,122.35,76.67,122.70,76.69,123.12,76.70,123.47,76.74,123.40,76.75,122.72,76.76,122.10
RZ_2461867_8484,null,null,50,0,5,76.85,121.55,76.92,121.58,76.92,122.03,76.86,122.45,76.79,122.78,76.78,122.65,76.76,122.55,76.75,122.47,76.74,122.53,76.74,122.58,76.75,122.62,76.76,122.72,76.78,122.80,76.79,122.83,76.84,122.78,76.86,122.75,76.90,122.72,76.90,122.72,76.89,122.78,76.85,122.85,76.83,122.92,76.83,123.12,76.83,123.28,76.84,123.10,76.84,122.78,76.86,122.50,76.89,122.70,76.91,122.97,76.91,123.17,76.90,123.28,76.90,123.17,76.88,123.05,76.85,122.95,76.84,122.92,76.85,123.00,76.88,123.15,76.90,123.28,76.91,123.25,76.90,123.15,76.95,123.05,77.00,123.10,77.11,123.15,77.17,123.10,77.16,122.95,77.08,122.85,77.09,122.83,77.17,123.17,77.24,123.50,77.14,123.58,77.04,123.30
RZ_2461867_8485,null,null,50,0,5,77.00,123.05,77.03,123.00,77.06,123.03,77.10,123.00,77.15,122.88,77.20,122.62,77.17,122.45,77.15,122.33,77.10,122.38,77.06,122.40,77.06,122.35,77.14,122.30,77.24,122.25,77.30,122.25,77.34,122.35,77.33,122.50,77.31,122.55,77.31,122.58,77.33,122.53,77.31,122.65,77.29,122.78,77.41,122.92,77.55,122.97,77.66,123.00,77.64,122.95,77.64,122.80,77.67,122.65,77.70,122.55,77.70,122.67,77.69,122.67,77.69,122.53,77.67,122.30,77.69,122.35,77.75,122.50,77.83,122.67,77.92,122.60,77.95,122.47,77.96,122.22,77.94,122.12,77.91,122.28,77.89,122.80,77.91,123.33,77.94,123.53,77.96,123.38,77.97,123.17,78.00,123.17,78.05,123.30,78.08,123.50,78.10,123.58,78.05,123.58
RZ_2461867_8486,null,null,50,0,5,77.99,123.50,77.94,123.45,77.92,123.42,77.90,123.47,77.90,123.55,78.05,123.60,78.26,123.60,78.53,123.55,78.83,123.47,79.17,123.70,79.55,124.30,79.97,124.88,80.50,125.22,80.96,125.22,81.40,125.17,81.67,125.12,82.05,125.08,82.21,125.10,82.44,125.10,82.65,125.05,82.86,125.00,82.97,124.88,83.01,124.80,83.06,124.85,83.12,125.00,83.20,125.00,83.24,124.88,83.28,124.62,83.26,124.50,83.26,124.40,83.39,124.45,83.51,124.50,83.62,124.53,83.61,124.53,83.61,124.58,83.61,124.62,83.61,124.62,83.61,124.65,83.62,124.67,83.72,124.78,83.81,124.83,83.90,124.88,83.90,124.97,83.95,125.03,84.01,124.95,84.06,124.88,84.08,124.85,84.08,125.12,84.08,125.35,84.15,125.10
RZ_2461867_8487,null,null,50,0,5,84.22,124.70,84.29,124.28,84.28,124.53,84.31,124.80,84.34,125.22,84.31,125.38,84.26,125.10,84.21,124.67,84.21,124.28,84.17,124.28,84.15,124.28,84.15,124.50,84.17,124.72,84.21,124.90,84.24,124.83,84.25,124.72,84.26,124.67,84.29,124.95,84.31,125.20,84.33,124.95,84.34,124.72,84.31,124.47,84.29,124.72,84.26,124.65,84.26,124.62,84.29,124.62,84.34,124.50,84.38,124.38,84.38,124.40,84.36,124.55,84.39,124.67,84.42,124.35,84.45,124.03,84.45,123.72,84.45,123.75,84.44,123.80,84.49,124.20,84.55,124.60,84.58,124.45,84.56,123.88,84.58,123.33,84.64,123.35,84.67,123.42,84.67,123.80,84.67,124.15,84.65,124.42,84.65,124.08,84.64,123.72,84.62,123.33,84.60,123.30
RZ_2461867_8488,null,null,50,0,5,84.64,123.30,84.66,123.40,84.67,123.70,84.69,123.95,84.69,124.15,84.66,123.90,84.61,123.65,84.58,123.38,84.58,123.35,84.59,123.33,84.59,123.50,84.65,124.00,84.65,124.47,84.67,124.28,84.69,123.72,84.71,123.20,84.72,123.20,84.71,123.55,84.75,123.88,84.80,123.88,84.84,123.60,84.86,123.30,84.89,123.42,84.89,123.65,84.94,123.85,85.00,123.92,85.08,123.60,85.11,123.30,85.20,122.95,85.28,122.88,85.21,123.08,85.09,123.28,85.00,123.40,85.01,123.30,85.04,123.28,85.00,123.58,84.99,123.83,85.05,123.88,85.15,123.67,85.26,123.20,85.29,122.92,85.29,122.72,85.28,122.88,85.26,123.03,85.26,123.12,85.28,123.05,85.33,123.00,85.35,123.10,85.40,123.25,85.40,123.47
RZ_2461867_8489,null,null,50,0,5,85.36,123.53,85.33,123.45,85.28,123.45,85.28,123.40,85.28,123.45,85.30,123.30,85.34,123.03,85.42,122.78,85.49,122.58,85.59,122.62,85.64,123.00,85.62,123.40,85.50,123.72,85.38,123.65,85.33,123.35,85.34,123.10,85.36,122.90,85.38,122.88,85.46,122.95,85.55,123.03,85.65,122.85,85.65,122.60,85.64,122.58,85.62,122.80,85.62,122.97,85.61,122.88,85.61,122.78,85.60,122.55,85.60,122.45,85.61,122.38,85.61,122.60,85.58,122.75,85.55,122.88,85.54,122.90,85.56,122.97,85.61,123.05,85.65,123.22,85.69,123.38,85.64,123.40,85.60,123.22,85.65,122.75,85.76,122.38,85.86,122.28,85.80,122.65,85.72,123.03,85.69,122.85,85.70,122.47,85.72,122.12,85.72,122.17,85.74,122.30
RZ_2461867_8490,null,null,50,0,5,85.76,122.42,85.79,122.50,85.84,122.53,85.90,122.53,85.96,122.55,85.96,122.58,85.97,122.60,85.96,122.78,85.95,122.88,85.92,122.97,85.91,122.95,85.92,122.95,85.99,122.92,86.06,122.92,86.12,122.83,86.14,122.62,86.14,122.45,86.15,122.35,86.16,122.45,86.17,122.53,86.17,122.25,86.21,121.60,86.24,120.97,86.26,121.42,86.25,122.15,86.22,123.00,86.22,123.12,86.25,122.58,86.29,121.85,86.33,121.12,86.36,121.22,86.39,121.47,86.41,121.78,86.41,121.95,86.44,121.60,86.46,121.20,86.49,120.97,86.47,121.35,86.49,121.67,86.50,121.88,86.47,121.85,86.47,121.88,86.46,121.88,86.47,121.92,86.45,121.97,86.44,122.03,86.42,122.08,86.41,121.97,86.47,121.78,86.54,121.62
RZ_2461867_8491,null,null,50,0,13,86.61,121.60,86.61,122.03,86.58,122.42,86.54,122.40,86.54,122.00,86.55,121.72,86.56,121.90,86.55,122.10,86.54,122.05,86.56,121.72,86.62,121.42,86.65,121.22,86.65,121.22,86.64,121.20,86.66,121.10,86.67,120.97,86.70,120.83,86.72,120.78,86.78,120.70,86.83,120.58,86.86,120.45,86.88,120.42,86.90,120.42,86.91,120.67,86.91,121.05,86.90,121.42,86.89,121.42,86.91,121.05,86.91,120.75,86.92,120.62,86.95,120.70,86.99,120.70,87.03,120.90,87.01,121.10,86.96,121.33,86.94,121.35,86.94,121.00,87.05,120.70,87.12,120.40,87.17,120.70,87.16,120.92,87.16,121.12,87.17,121.05,87.17,121.12,87.17,121.22,87.16,121.12,87.16,120.45,87.20,119.75,87.22,119.22,87.24,119.15
RZ_2461867_8492,null,null,49,0,13,87.25,119.33,87.26,119.55,87.28,119.80,87.29,119.75,87.31,119.60,87.33,119.45,87.34,119.40,87.35,119.35,87.36,119.33,87.38,119.60,87.39,119.92,87.39,119.78,87.39,119.33,87.40,119.00,87.44,119.20,87.49,119.28,87.54,119.10,87.53,118.83,87.53,118.88,87.53,119.22,87.54,119.58,87.55,119.83,87.51,119.92,87.46,120.05,87.45,120.12,87.49,120.12,87.53,120.03,87.45,119.88,87.39,119.72,87.40,119.55,87.50,119.40,87.62,119.25,87.66,119.28,87.67,119.35,87.64,119.38,87.61,119.35,87.61,119.05,87.62,118.83,87.67,118.67,87.70,118.70,87.72,118.72,87.71,118.70,87.74,118.70,87.78,118.67,87.79,119.45,87.80,120.28,87.79,120.67,87.80,120.25,87.76,119.80
RZ_2461867_8493,null,null,50,0,13,87.71,119.65,87.65,119.53,87.65,119.55,87.67,119.65,87.72,119.78,87.78,119.75,87.81,119.65,87.91,119.42,88.01,119.12,88.10,118.90,88.09,118.83,88.09,118.88,88.10,118.90,88.14,118.95,88.15,118.95,88.11,119.38,88.08,119.78,88.04,120.20,88.08,120.20,88.10,119.85,88.12,119.72,88.16,119.58,88.19,119.72,88.24,119.65,88.28,119.50,88.30,119.30,88.30,119.08,88.30,119.35,88.30,119.72,88.29,120.10,88.29,119.65,88.29,119.22,88.31,118.78,88.38,118.78,88.42,119.12,88.42,119.58,88.40,120.00,88.41,119.88,88.44,119.70,88.50,119.90,88.53,120.15,88.58,120.25,88.61,119.97,88.62,119.88,88.60,119.95,88.60,120.05,88.61,120.10,88.64,120.12,88.64,120.17,88.61,120.25
RZ_2461867_8494,null,null,50,0,5,88.58,119.92,88.55,119.55,88.54,119.15,88.54,119.15,88.54,119.12,88.51,119.12,88.50,119.38,88.56,119.65,88.67,119.95,88.79,120.00,88.83,120.08,88.84,120.10,88.88,119.90,88.91,119.67,88.92,119.47,88.90,119.50,88.91,119.83,88.94,120.15,88.96,120.33,88.97,119.90,89.00,119.47,89.01,119.65,89.06,120.10,89.09,120.47,89.08,120.38,89.03,119.88,88.99,119.42,89.00,119.25,88.97,119.58,88.95,119.80,89.04,119.67,89.15,119.20,89.29,118.85,89.34,118.72,89.38,118.95,89.35,119.17,89.30,119.47,89.21,119.67,89.16,119.95,89.14,120.12,89.16,120.30,89.20,120.55,89.20,120.70,89.19,120.88,89.25,120.58,89.33,120.28,89.39,119.92,89.38,119.90,89.40,119.75,89.44,119.65
RZ_2461867_8495,null,null,50,0,5,89.47,119.78,89.49,119.85,89.50,119.92,89.50,119.78,89.53,119.80,89.55,119.85,89.58,119.90,89.58,119.97,89.58,120.10,89.56,120.22,89.56,120.33,89.55,120.40,89.54,120.50,89.54,120.58,89.55,120.60,89.56,120.35,89.61,120.20,89.65,120.17,89.67,120.40,89.67,120.53,89.67,120.40,89.67,120.33,89.67,120.28,89.72,120.30,89.79,120.30,89.84,120.15,89.84,120.00,89.83,119.62,89.80,119.33,89.78,119.20,89.74,119.40,89.69,119.55,89.64,119.60,89.72,119.72,89.83,119.88,89.88,120.05,89.83,120.40,89.80,120.78,89.85,120.42,89.90,119.70,89.90,119.35,89.89,119.70,89.90,120.40,89.95,120.75,90.00,121.15,90.01,121.20,90.00,121.25,90.00,121.25,90.01,121.12,90.04,120.83
RZ_2461867_8496,null,null,50,0,5,90.08,120.42,90.11,119.75,90.15,119.25,90.19,118.90,90.21,119.35,90.20,119.78,90.15,120.15,90.12,119.75,90.11,119.35,90.11,119.20,90.11,119.60,90.10,120.05,90.11,120.25,90.12,119.70,90.15,119.12,90.15,118.55,90.15,118.53,90.15,118.92,90.17,119.17,90.20,119.42,90.22,119.25,90.24,119.20,90.25,119.08,90.25,118.97,90.25,119.15,90.30,119.42,90.34,119.17,90.38,118.67,90.36,118.47,90.41,118.88,90.47,119.28,90.54,119.35,90.55,119.22,90.56,119.10,90.58,119.00,90.54,119.12,90.46,119.22,90.38,119.33,90.35,119.22,90.36,119.10,90.36,119.03,90.42,119.03,90.54,119.35,90.66,119.60,90.75,119.78,90.78,119.55,90.81,118.85,90.81,118.28,90.81,117.88,90.67,118.42
RZ_2461867_8497,null,null,50,0,5,90.55,118.97,90.44,119.15,90.47,118.85,90.53,118.47,90.58,118.40,90.64,118.30,90.65,118.42,90.65,118.53,90.75,118.00,90.89,117.10,90.95,116.20,90.86,116.85,90.83,117.78,90.88,118.45,90.95,118.22,90.95,117.97,90.96,117.80,90.97,117.65,91.00,117.50,91.01,117.58,91.03,117.67,91.03,117.75,90.99,117.83,90.94,117.85,91.03,117.95,91.15,118.05,91.31,118.12,91.34,117.95,91.35,117.78,91.33,117.58,91.29,117.55,91.24,117.53,91.19,117.55,91.15,117.65,91.15,117.78,91.24,117.83,91.34,117.92,91.42,118.00,91.42,118.20,91.42,118.40,91.44,118.60,91.46,118.53,91.49,118.17,91.51,117.83,91.51,117.65,91.51,117.65,91.53,117.65,91.53,117.75,91.51,117.85,91.53,117.97
RZ_2461867_8498,null,null,50,0,5,91.54,118.28,91.56,118.83,91.56,119.38,91.59,119.03,91.59,118.47,91.60,117.97,91.61,118.40,91.64,118.85,91.67,119.20,91.69,119.15,91.67,119.15,91.66,119.20,91.65,119.03,91.65,118.83,91.65,118.62,91.66,118.70,91.67,118.72,91.67,118.75,91.66,118.75,91.64,118.72,91.65,118.58,91.66,118.42,91.67,118.22,91.75,118.12,91.84,118.00,91.95,117.92,91.97,117.90,92.06,117.50,92.11,117.12,92.15,116.65,92.14,116.58,92.06,117.17,92.00,117.88,91.88,118.62,91.80,118.67,91.84,118.83,91.91,118.92,91.95,119.05,91.89,119.15,91.88,119.15,91.88,119.03,91.88,118.53,91.86,118.08,91.83,118.00,91.81,118.35,91.84,119.08,91.86,119.53,91.91,119.22,91.99,118.58,92.05,118.38
RZ_2461867_8499,null,null,201,0,2,92.12,118.83,92.16,119.45,92.21,119.62,92.22,119.58,92.22,119.33,92.22,119.00,92.21,119.00,92.21,119.05,92.21,119.20,92.22,119.25,92.22,119.25,92.19,119.12,92.17,119.05,92.16,119.03,92.17,118.97,92.19,118.85,92.20,118.45,92.24,118.12,92.29,118.50,92.30,119.08,92.26,119.60,92.21,119.45,92.19,119.30,92.19,119.08,92.24,118.90,92.30,119.03,92.35,119.33,92.24,119.60,92.11,119.60,92.01,119.58,92.03,119.45,92.04,119.33,92.11,119.15,92.19,119.08,92.26,118.78,92.26,118.45,92.26,118.08,92.28,117.90,92.31,117.78,92.34,117.60,92.36,117.45,92.38,117.30,92.39,116.78,92.47,116.15,92.55,115.45,92.67,115.25,92.76,115.22,92.84,115.35,92.84,115.53,93.00,115.67,93.24,114.47,93.78,113.22,94.16,112.47,94.46,113.00,94.45,114.55,94.44,115.80,94.42,117.70,94.69,119.20,95.14,121.22,95.55,122.60,95.64,126.50,96.55,129.65,97.51,135.40,99.81,141.20,101.47,148.68,103.06,156.38,102.64,160.85,100.39,165.60,97.89,174.22,95.80,186.25,94.92,200.12,95.38,208.50,95.86,217.05,96.56,222.22,96.31,225.82,96.31,225.82,101.30,195.38,101.30,195.38,102.69,195.03,104.08,194.68,105.64,186.10,105.76,178.15,105.84,170.43,105.33,166.15,104.55,159.62,103.70,149.57,103.38,141.88,103.30,134.97,103.04,130.22,102.79,126.28,102.42,123.83,102.30,122.35,102.16,121.90,102.15,121.30,102.16,120.62,102.17,119.45,102.20,117.05,102.22,114.60,102.19,112.67,102.11,112.12,102.04,112.03,102.03,110.80,102.08,109.58,102.12,108.67,102.14,109.03,102.09,109.45,101.95,109.80,101.83,109.95
RZ_2461867_8500,null,null,50,0,2,101.70,110.05,101.56,111.08,101.42,112.10,101.30,112.75,101.28,112.40,101.25,112.05,101.24,111.97,101.22,111.90,101.22,112.10,101.25,112.65,101.28,113.30,101.29,113.83,101.24,114.25,101.14,114.72,101.04,115.28,100.95,115.67,100.95,115.95,100.96,116.03,100.99,116.08,101.01,116.08,101.04,116.25,101.08,116.65,101.09,117.03,101.14,117.25,101.20,117.22,101.25,117.25,101.28,117.30,101.28,117.62,101.28,117.95,101.26,118.20,101.26,117.90,101.28,117.38,101.30,116.85,101.31,116.85,101.30,117.30,101.33,117.85,101.35,118.25,101.39,118.42,101.40,118.67,101.41,118.80,101.41,118.95,101.40,118.95,101.40,118.95,101.35,118.78,101.29,118.60,101.22,118.40,101.22,118.40,101.21,118.55,101.20,118.72,101.17,118.90
RZ_2461867_8501,null,null,50,0,2,101.16,118.90,101.17,118.92,101.21,118.97,101.25,119.12,101.29,119.33,101.29,119.50,101.31,119.58,101.33,119.67,101.35,119.85,101.41,120.08,101.47,120.17,101.53,119.83,101.53,119.45,101.47,119.12,101.42,119.12,101.38,119.17,101.40,119.20,101.41,119.22,101.44,119.25,101.50,118.67,101.58,118.05,101.66,117.88,101.67,118.33,101.61,118.92,101.54,119.08,101.45,119.22,101.45,119.20,101.45,119.12,101.49,118.97,101.56,118.47,101.59,117.97,101.61,117.53,101.59,117.42,101.61,117.42,101.62,117.62,101.60,117.83,101.56,117.92,101.55,118.17,101.55,118.42,101.56,118.80,101.54,118.90,101.58,118.97,101.60,118.83,101.65,117.88,101.66,116.97,101.67,115.97,101.71,115.75,101.74,116.60,101.69,117.67,101.60,118.72
RZ_2461867_8502,null,null,49,0,2,101.53,118.72,101.51,118.72,101.50,118.70,101.49,118.67,101.49,118.95,101.50,119.28,101.55,119.15,101.59,118.72,101.61,117.75,101.60,117.22,101.58,117.00,101.55,117.35,101.51,117.70,101.46,117.75,101.42,117.75,101.53,117.70,101.65,117.65,101.78,117.58,101.78,117.67,101.76,117.75,101.74,118.00,101.72,118.17,101.74,118.33,101.69,118.35,101.62,118.22,101.56,118.00,101.58,117.78,101.58,117.65,101.59,117.58,101.62,117.38,101.64,117.33,101.62,117.50,101.61,117.75,101.60,117.83,101.62,117.78,101.64,117.72,101.65,118.03,101.69,118.30,101.72,118.15,101.72,117.72,101.71,117.08,101.70,116.85,101.69,116.62,101.66,116.55,101.64,116.38,101.64,116.10,101.62,116.03,101.60,116.12,101.58,116.50
RZ_2461867_8503,null,null,50,0,2,101.55,116.55,101.54,116.55,101.62,116.33,101.71,116.35,101.78,116.62,101.76,116.88,101.72,117.20,101.71,117.25,101.67,116.92,101.64,116.58,101.60,116.58,101.60,116.97,101.65,117.40,101.71,117.15,101.72,116.85,101.70,116.55,101.67,116.60,101.65,116.72,101.64,116.72,101.74,116.53,101.85,116.15,101.88,115.88,101.80,115.75,101.70,115.75,101.65,116.28,101.61,116.78,101.70,117.22,101.81,117.17,101.88,117.17,101.81,116.83,101.76,116.55,101.79,116.40,101.79,116.78,101.78,117.00,101.75,116.58,101.74,116.05,101.71,115.53,101.81,115.53,101.91,115.53,102.01,115.53,102.00,115.55,101.99,115.62,101.97,115.70,101.97,116.20,101.96,116.62,102.00,116.65,102.05,116.28,102.00,115.90,101.91,115.70,101.86,115.47
RZ_2461867_8504,null,null,50,0,10,101.89,115.95,101.96,116.65,101.99,116.90,102.04,116.40,102.06,116.00,102.09,116.03,102.10,116.10,102.09,116.08,102.08,116.05,102.10,115.97,102.11,115.40,102.14,114.88,102.12,115.35,102.12,116.30,102.11,116.92,102.11,116.55,102.12,116.12,102.15,115.97,102.16,115.95,102.12,115.92,102.08,115.97,102.10,115.97,102.17,115.60,102.24,115.25,102.24,115.55,102.24,115.95,102.20,116.35,102.12,116.25,102.05,116.42,102.11,116.05,102.22,115.53,102.30,115.65,102.29,116.03,102.29,116.15,102.33,115.65,102.31,115.22,102.28,115.05,102.25,115.15,102.25,115.10,102.25,115.05,102.25,114.58,102.25,114.42,102.26,114.55,102.28,115.25,102.28,116.00,102.26,116.53,102.26,116.65,102.26,116.40,102.30,116.10,102.34,115.85
RZ_2461867_8505,null,null,50,0,10,102.38,115.88,102.41,115.72,102.45,115.53,102.44,115.33,102.39,115.38,102.33,115.70,102.29,116.08,102.26,116.45,102.34,116.67,102.45,116.83,102.54,116.92,102.53,116.90,102.50,117.10,102.47,117.35,102.55,116.62,102.64,115.62,102.75,115.28,102.79,115.95,102.67,116.62,102.53,116.62,102.36,116.67,102.36,116.65,102.40,116.60,102.46,116.08,102.53,115.58,102.53,115.60,102.53,116.12,102.54,116.65,102.55,116.67,102.58,116.72,102.61,116.75,102.64,116.85,102.69,116.92,102.71,117.00,102.75,117.00,102.72,116.97,102.71,116.90,102.66,116.85,102.64,116.78,102.69,116.20,102.76,115.65,102.84,115.00,102.81,114.92,102.75,115.47,102.67,116.08,102.64,116.67,102.70,116.65,102.78,116.38,102.85,116.10,102.83,116.12
RZ_2461867_8506,null,null,50,0,10,102.81,116.45,102.78,116.78,102.76,116.78,102.75,116.80,102.75,116.85,102.74,116.92,102.74,117.00,102.72,117.05,102.74,116.92,102.74,116.70,102.72,116.53,102.69,116.53,102.67,116.42,102.76,116.25,102.88,116.10,102.92,115.95,102.85,115.65,102.89,115.28,103.00,115.08,103.05,115.45,102.99,116.10,102.97,116.75,103.03,117.00,103.01,116.97,102.95,116.92,102.86,116.80,102.83,116.72,102.80,116.70,102.81,116.70,102.86,116.70,102.91,116.25,102.95,115.78,102.97,115.83,103.00,116.33,103.01,116.83,103.01,116.83,103.00,116.85,103.01,116.90,103.06,116.83,103.11,116.70,103.14,116.72,103.11,116.83,103.09,117.17,103.09,117.35,103.09,117.17,103.10,116.88,103.11,116.62,103.11,116.67,103.11,116.53,103.11,116.33
RZ_2461867_8507,null,null,51,0,10,103.15,116.33,103.17,116.50,103.12,116.97,103.05,117.28,102.97,117.08,103.00,116.70,103.04,116.40,103.08,116.55,103.10,116.42,103.11,116.28,103.14,116.05,103.14,115.95,103.15,115.83,103.19,116.08,103.21,116.42,103.26,116.72,103.29,116.70,103.34,116.62,103.38,116.62,103.33,116.65,103.25,116.83,103.16,116.97,103.15,116.75,103.20,116.35,103.24,116.05,103.26,116.20,103.25,116.47,103.25,116.67,103.24,116.80,103.26,116.70,103.30,116.58,103.34,116.47,103.36,116.50,103.33,116.53,103.30,116.38,103.33,116.30,103.39,116.20,103.39,115.83,103.33,115.38,103.26,115.28,103.24,116.08,103.22,116.88,103.17,117.35,103.14,117.35,103.22,117.05,103.35,116.72,103.42,116.47,103.38,116.58,103.33,116.67,103.34,116.80,103.34,116.85
RZ_2461867_8508,null,null,50,0,10,103.35,116.90,103.36,116.67,103.38,116.50,103.38,116.35,103.39,116.42,103.39,116.38,103.38,116.42,103.36,116.45,103.31,116.58,103.26,116.67,103.25,116.78,103.28,116.75,103.30,116.62,103.35,116.65,103.40,116.80,103.46,116.90,103.46,116.78,103.47,116.53,103.49,116.33,103.51,116.10,103.50,116.05,103.44,115.97,103.39,115.92,103.33,115.88,103.33,115.88,103.31,115.67,103.40,115.47,103.49,115.35,103.58,115.53,103.58,115.90,103.51,116.20,103.46,116.22,103.39,116.05,103.39,115.83,103.39,115.78,103.47,116.08,103.55,116.42,103.65,116.85,103.67,116.95,103.70,116.80,103.70,116.53,103.70,116.25,103.69,116.25,103.66,116.25,103.64,116.25,103.58,116.22,103.54,116.22,103.49,116.12,103.49,115.78,103.50,115.42
RZ_2461867_8509,null,null,50,0,10,103.54,115.25,103.59,115.47,103.62,115.83,103.62,116.15,103.60,116.22,103.59,116.03,103.66,115.50,103.72,115.05,103.76,114.88,103.74,115.17,103.72,115.50,103.72,115.33,103.72,115.00,103.71,114.90,103.70,115.12,103.72,115.38,103.78,115.38,103.78,115.05,103.71,114.75,103.62,114.45,103.59,114.62,103.54,114.83,103.54,115.03,103.55,115.00,103.56,114.85,103.61,114.62,103.67,114.67,103.64,114.95,103.53,115.30,103.53,115.50,103.64,115.60,103.72,115.45,103.70,115.30,103.66,115.15,103.65,115.22,103.62,115.25,103.62,115.25,103.62,115.08,103.67,114.95,103.71,114.97,103.75,115.10,103.72,115.38,103.70,115.55,103.62,115.72,103.56,115.72,103.59,115.60,103.65,115.40,103.72,115.17,103.74,115.10,103.75,115.10
RZ_2461867_8510,null,null,50,0,10,103.78,115.10,103.80,115.28,103.75,115.47,103.67,115.67,103.64,115.80,103.67,115.88,103.71,115.90,103.72,115.80,103.71,115.55,103.70,115.38,103.70,115.25,103.71,115.20,103.75,115.05,103.79,114.65,103.81,114.33,103.83,114.17,103.83,114.28,103.81,114.40,103.79,114.40,103.76,114.38,103.71,114.42,103.67,114.55,103.71,114.95,103.80,115.30,103.91,115.40,103.92,114.53,103.88,113.67,103.81,113.20,103.74,113.60,103.74,113.85,103.74,113.90,103.85,113.97,103.95,114.20,103.99,113.90,103.91,113.40,103.88,112.80,103.90,112.70,103.94,112.92,103.96,113.25,103.86,113.88,103.76,114.15,103.71,114.45,103.76,114.33,103.83,114.10,103.86,113.45,103.92,112.92,103.91,113.15,103.84,113.78,103.79,114.40,103.85,114.20
RZ_2461867_8511,null,null,51,0,10,103.91,114.10,103.92,114.10,103.90,114.25,103.88,114.47,103.88,114.60,103.88,114.55,103.85,114.38,103.81,114.12,103.78,113.92,103.76,113.65,103.90,113.42,104.04,113.28,104.15,113.22,104.11,113.25,104.06,113.38,104.05,113.65,104.01,113.95,103.96,114.17,103.94,114.40,103.94,114.55,103.92,114.08,103.89,113.45,103.85,112.88,103.89,113.00,103.92,113.30,103.94,113.58,103.91,113.40,103.89,113.03,103.85,113.10,103.84,113.58,103.83,113.85,103.83,113.70,103.83,113.58,103.81,113.55,103.80,113.47,103.80,113.35,103.81,113.40,103.83,113.47,103.83,113.58,103.81,113.58,103.80,113.58,103.79,113.53,103.80,113.47,103.84,113.75,103.88,114.08,103.89,114.42,103.90,114.47,103.91,114.53,103.92,114.58,103.92,114.55,103.94,114.47
RZ_2461867_8512,null,null,50,0,2,103.94,114.50,103.92,114.58,103.91,114.53,103.92,114.38,103.92,114.17,103.94,114.10,103.96,113.97,103.96,113.83,103.99,113.72,104.03,113.67,104.06,113.70,104.10,113.83,104.11,113.95,104.12,113.55,104.12,113.08,104.10,112.58,104.08,112.78,104.05,113.15,104.06,113.62,104.09,113.95,104.11,114.03,104.12,113.95,104.08,113.83,104.03,113.72,104.01,113.80,104.01,113.95,104.03,113.90,104.04,113.85,104.05,113.80,104.06,113.95,104.11,113.95,104.14,113.60,104.17,113.22,104.20,112.83,104.26,112.78,104.33,112.88,104.25,113.08,104.15,113.22,104.06,113.15,104.10,112.85,104.12,112.58,104.14,112.53,104.14,112.92,104.05,113.33,103.96,113.05,104.01,112.58,104.15,112.35,104.26,112.90,104.22,113.83,104.19,114.45
RZ_2461867_8513,null,null,50,0,10,104.28,113.67,104.36,112.55,104.35,112.40,104.22,113.40,104.09,114.42,104.08,114.50,104.05,113.97,104.05,113.42,104.05,112.75,104.06,112.65,104.08,112.72,104.11,112.92,104.16,113.12,104.19,113.12,104.15,113.10,104.11,113.05,104.09,113.15,104.10,113.30,104.14,113.30,104.17,113.20,104.21,113.08,104.21,113.08,104.20,113.58,104.16,114.10,104.11,114.60,104.09,114.55,104.10,114.17,104.12,113.85,104.12,113.55,104.11,113.58,104.10,113.75,104.10,113.88,104.14,114.25,104.17,114.50,104.21,114.28,104.21,113.83,104.21,113.35,104.22,113.35,104.24,113.35,104.25,113.38,104.28,113.25,104.29,113.20,104.29,113.25,104.29,113.40,104.29,113.50,104.29,113.53,104.29,113.33,104.22,113.10,104.16,113.28,104.11,113.83
RZ_2461867_8514,null,null,50,0,2,104.10,114.38,104.10,114.12,104.11,113.70,104.12,113.22,104.09,113.20,104.04,113.53,104.19,113.88,104.38,114.33,104.39,114.42,104.20,113.80,104.11,113.12,104.22,112.45,104.34,112.53,104.36,112.58,104.34,112.60,104.33,112.67,104.31,113.03,104.30,113.35,104.29,113.65,104.30,113.58,104.31,113.50,104.33,113.42,104.33,113.53,104.28,113.67,104.21,113.95,104.14,114.20,104.11,114.35,104.10,114.38,104.10,113.97,104.11,113.55,104.11,113.20,104.19,113.22,104.28,113.00,104.31,112.75,104.29,112.75,104.28,112.97,104.29,113.12,104.33,113.00,104.33,112.97,104.33,113.05,104.25,113.28,104.20,113.53,104.14,113.78,104.16,113.85,104.12,113.83,104.08,113.88,104.01,113.95,104.06,114.05,104.14,114.08,104.20,114.08
RZ_2461867_8515,null,null,50,0,2,104.19,113.80,104.20,113.50,104.22,113.20,104.24,112.92,104.22,112.67,104.21,112.65,104.15,113.12,104.10,113.60,104.05,113.40,104.05,112.97,104.09,113.12,104.12,113.70,104.16,113.58,104.15,112.88,104.14,112.42,104.12,112.65,104.12,112.88,104.11,113.00,104.19,113.22,104.25,113.45,104.33,113.20,104.35,112.85,104.36,112.38,104.38,112.30,104.36,112.03,104.33,111.88,104.29,111.78,104.25,111.95,104.21,112.38,104.20,112.83,104.22,113.33,104.17,113.90,104.10,114.35,104.11,114.15,104.19,113.70,104.19,113.28,104.09,113.45,103.99,113.58,103.97,113.83,104.00,113.97,104.06,114.08,104.11,113.35,104.11,112.70,104.10,112.33,104.11,112.58,104.09,113.08,104.05,113.35,103.99,113.45,103.99,113.45,103.97,113.62
RZ_2461867_8516,null,null,50,0,1,103.99,114.10,104.03,114.38,104.05,114.05,104.06,113.67,104.05,113.28,104.03,113.35,104.01,113.38,104.01,113.12,104.03,112.90,103.99,112.67,103.94,112.67,103.86,112.67,103.83,112.67,103.83,113.12,103.89,113.60,104.01,113.67,104.12,113.30,104.21,112.95,104.24,112.95,104.16,112.78,104.09,112.62,104.03,112.78,104.03,112.90,104.04,113.03,104.04,112.92,104.08,113.00,104.11,113.08,104.11,112.95,104.05,112.83,103.99,112.70,104.00,112.70,104.05,113.28,104.05,113.88,104.00,114.03,103.96,113.60,103.99,112.92,104.01,112.70,104.05,112.25,104.05,112.05,104.06,111.95,104.06,112.17,104.10,112.38,104.12,112.45,104.09,112.55,104.01,112.75,103.91,112.80,103.91,112.78,103.99,112.62,104.06,112.53,104.11,112.42
RZ_2461867_8517,null,null,50,0,1,104.08,112.30,104.05,112.28,103.97,112.35,103.89,112.45,103.89,112.53,103.95,113.28,104.01,114.00,103.99,114.75,103.96,114.72,104.05,114.12,104.15,113.60,104.19,113.12,104.14,113.20,104.03,113.17,103.97,113.08,103.99,113.17,104.05,113.33,104.08,113.22,104.03,112.70,103.99,112.15,104.00,112.05,104.01,112.20,104.00,112.35,103.97,112.38,103.96,112.55,103.96,112.85,103.96,113.10,104.00,113.17,104.05,113.15,104.11,112.88,104.12,112.58,104.09,112.28,104.04,112.08,103.99,111.92,103.99,112.42,103.99,113.05,104.03,113.12,104.09,112.55,104.15,112.00,104.19,112.03,104.19,112.10,104.16,112.78,104.14,113.42,104.10,113.45,104.08,112.92,104.05,112.53,104.04,112.62,104.04,112.75,104.04,112.75,104.04,112.65
RZ_2461867_8518,null,null,50,0,1,104.05,112.47,104.09,112.30,104.10,112.83,104.08,113.45,104.06,114.20,104.06,114.30,104.09,114.40,104.11,114.33,104.12,114.28,104.10,114.25,104.09,114.20,104.11,114.08,104.15,114.10,104.21,114.20,104.24,114.30,104.28,114.22,104.31,114.10,104.35,114.03,104.40,113.95,104.42,113.92,104.41,113.92,104.36,113.75,104.29,113.75,104.26,113.75,104.26,113.45,104.31,113.00,104.35,112.55,104.34,112.50,104.34,112.47,104.34,112.58,104.34,112.70,104.33,112.67,104.29,112.47,104.25,112.30,104.21,112.30,104.19,112.35,104.19,112.60,104.24,112.72,104.29,112.85,104.34,112.70,104.33,112.65,104.33,112.50,104.33,112.40,104.34,112.40,104.35,112.92,104.35,113.42,104.35,113.90,104.34,113.95,104.33,113.97,104.33,113.67
RZ_2461867_8519,null,null,50,0,1,104.34,113.47,104.30,113.40,104.26,113.47,104.19,113.50,104.17,113.33,104.22,113.08,104.30,112.38,104.38,111.80,104.40,111.45,104.40,111.62,104.39,111.85,104.39,112.00,104.39,112.03,104.40,112.03,104.40,112.38,104.41,112.75,104.42,113.33,104.45,113.53,104.46,113.80,104.39,113.90,104.30,113.80,104.19,113.58,104.17,113.28,104.16,113.20,104.19,113.12,104.20,113.10,104.22,113.08,104.24,113.08,104.24,113.12,104.20,113.05,104.17,112.95,104.22,112.85,104.31,112.97,104.34,113.20,104.29,113.42,104.22,113.55,104.26,113.08,104.30,112.70,104.34,112.42,104.34,112.72,104.34,113.20,104.34,113.53,104.34,113.55,104.33,113.08,104.31,112.50,104.31,112.15,104.30,112.35,104.30,112.38,104.26,112.15,104.21,111.60
RZ_2461867_8520,null,null,50,70,1,104.26,111.65,104.36,112.00,104.39,112.33,104.33,112.92,104.29,113.53,104.34,113.67,104.38,113.25,104.41,112.83,104.42,112.83,104.41,113.05,104.38,113.30,104.34,113.10,104.33,112.62,104.30,112.17,104.25,112.08,104.20,111.92,104.26,111.75,104.35,111.67,104.45,111.65,104.46,111.65,104.40,111.90,104.33,112.17,104.29,112.53,104.33,112.60,104.38,112.62,104.39,112.50,104.44,112.25,104.47,112.03,104.50,111.97,104.47,112.12,104.49,112.28,104.51,112.05,104.51,111.78,104.45,111.67,104.39,112.05,104.36,112.35,104.36,112.47,104.36,112.40,104.36,112.40,104.35,112.38,104.34,112.55,104.36,112.70,104.40,112.55,104.44,112.22,104.44,111.92,104.44,112.00,104.42,112.12,104.42,112.25,104.44,112.35,104.44,112.35
RZ_2461867_8521,null,null,50,0,1,104.42,112.20,104.36,112.08,104.30,112.03,104.29,112.03,104.30,112.08,104.33,112.05,104.41,112.05,104.50,112.05,104.59,111.65,104.58,111.30,104.51,112.05,104.45,113.20,104.47,113.58,104.56,112.53,104.65,111.45,104.65,111.45,104.64,111.78,104.62,112.20,104.61,112.35,104.60,112.45,104.59,112.35,104.59,112.45,104.59,112.62,104.59,112.85,104.56,112.58,104.50,112.28,104.45,112.00,104.47,112.05,104.54,112.03,104.59,112.03,104.59,112.03,104.58,112.08,104.58,112.22,104.56,112.35,104.55,112.55,104.54,112.72,104.53,112.92,104.49,112.88,104.46,112.62,104.49,112.42,104.53,112.40,104.55,112.50,104.55,112.17,104.55,111.83,104.55,111.38,104.55,111.30,104.54,111.22,104.53,111.25,104.50,111.28,104.50,111.78
RZ_2461867_8522,null,null,50,0,1,104.51,112.28,104.50,112.00,104.46,111.25,104.41,110.83,104.40,111.17,104.40,111.55,104.44,111.58,104.53,111.55,104.59,111.47,104.53,111.17,104.42,110.97,104.30,111.38,104.28,111.97,104.29,112.35,104.33,112.10,104.40,111.88,104.47,111.90,104.65,111.75,104.91,111.58,105.28,111.50,105.65,111.67,106.24,111.83,106.80,111.83,107.55,112.22,108.01,112.50,108.67,112.75,109.04,112.78,109.62,112.92,110.03,113.12,110.38,113.15,110.46,113.17,110.64,113.17,110.83,113.17,111.08,112.85,111.15,112.55,111.21,112.33,111.25,112.45,111.30,112.72,111.30,112.95,111.26,113.03,111.20,112.90,111.14,112.80,111.09,113.17,111.11,113.60,111.16,113.83,111.22,113.60,111.24,113.42,111.24,113.42,111.22,113.45,111.22,113.45
RZ_2461867_8523,null,null,151,0,5,111.24,113.47,111.25,113.20,111.24,112.90,111.21,112.62,111.17,112.75,111.15,112.85,111.12,112.97,111.14,112.95,111.15,112.95,111.16,112.95,111.17,113.10,111.17,113.25,111.24,113.33,111.30,113.17,111.34,112.97,111.31,112.70,111.28,112.53,111.26,112.42,111.26,113.10,111.26,113.78,111.26,113.67,111.26,112.92,111.26,112.17,111.26,112.20,111.26,112.30,111.26,112.38,111.28,112.55,111.29,112.65,111.33,112.78,111.36,113.25,111.40,113.75,111.44,114.22,111.47,113.80,111.47,113.38,111.45,112.95,111.45,112.95,111.46,113.10,111.38,113.25,111.26,113.42,111.14,113.42,111.12,113.35,111.17,113.17,111.22,112.97,111.29,112.88,111.28,112.85,111.26,112.80,111.25,112.75,111.24,112.72,111.22,112.72,111.22,112.70,111.22,112.67,111.22,113.03,111.19,113.40,111.16,113.75,111.16,113.72,111.22,113.67,111.29,113.53,111.31,113.40,111.35,113.22,111.39,113.15,111.40,113.08,111.39,113.30,111.36,113.58,111.35,113.85,111.33,113.85,111.30,113.35,111.30,112.85,111.29,112.67,111.29,112.95,111.29,113.22,111.29,113.10,111.38,112.92,111.46,112.78,111.51,113.03,111.49,113.33,111.45,113.53,111.44,113.40,111.44,113.35,111.35,113.15,111.28,112.95,111.22,112.75,111.26,113.33,111.29,113.90,111.33,114.12,111.39,113.47,111.44,112.83,111.42,112.58,111.42,113.12,111.39,113.70,111.36,114.10,111.33,113.75,111.39,113.35,111.46,113.17,111.46,113.33,111.41,113.60,111.36,113.95,111.38,114.10,111.39,113.45,111.40,112.72,111.40,112.55,111.41,113.10,111.40,113.38,111.38,113.10,111.39,112.65,111.41,112.53,111.45,112.42,111.45,112.45,111.51,112.28,111.56,112.10,111.61,112.05,111.61,112.28,111.61,112.45,111.61,112.53,111.58,113.03,111.51,113.60,111.47,114.10,111.47,114.10,111.47,114.15,111.47,114.25,111.45,114.30,111.41,114.28,111.38,114.25,111.38,113.85,111.36,113.47,111.38,113.15,111.38,113.22,111.38,113.62,111.38,114.03,111.38,114.38,111.40,114.33,111.44,114.17,111.47,113.97,111.51,113.80,111.54,113.70,111.58,113.62,111.60,113.60,111.59,113.60,111.47,113.85,111.38,114.08,111.31,114.22,111.33,113.90,111.36,113.53,111.39,113.12,111.42,112.95,111.47,113.03,111.51,113.38,111.56,113.72,111.56,113.60,111.55,113.30,111.54,112.90,111.50,112.80
RZ_2461867_8524,null,null,50,0,5,111.47,113.12,111.45,113.55,111.46,113.95,111.49,114.03,111.49,114.12,111.49,114.15,111.47,114.12,111.49,114.00,111.50,113.88,111.56,113.60,111.62,113.40,111.70,113.47,111.71,113.67,111.67,113.88,111.64,113.85,111.55,113.90,111.53,113.97,111.47,114.35,111.45,114.70,111.47,115.03,111.53,114.72,111.59,114.35,111.58,114.10,111.54,114.15,111.45,114.25,111.39,114.20,111.34,114.17,111.30,114.15,111.28,114.20,111.36,114.25,111.49,114.28,111.59,114.28,111.56,114.42,111.53,114.58,111.50,114.33,111.47,113.97,111.47,113.67,111.47,113.80,111.45,113.90,111.41,114.10,111.39,114.28,111.39,114.10,111.41,113.62,111.44,113.17,111.45,113.28,111.47,113.47,111.50,113.65,111.51,113.62,111.51,113.67,111.53,113.78
RZ_2461867_8525,null,null,50,0,5,111.50,114.15,111.49,114.45,111.47,114.67,111.53,114.47,111.56,114.25,111.59,113.90,111.60,113.72,111.61,113.62,111.64,113.65,111.65,113.62,111.66,113.17,111.67,112.75,111.64,113.03,111.59,113.70,111.54,114.35,111.55,114.17,111.47,113.90,111.39,113.62,111.34,113.55,111.41,113.60,111.47,113.65,111.45,113.60,111.40,113.50,111.34,113.65,111.36,113.88,111.36,114.17,111.38,114.25,111.36,114.35,111.36,114.38,111.35,114.50,111.38,114.60,111.47,114.70,111.58,114.72,111.66,114.78,111.65,114.83,111.64,114.62,111.62,114.38,111.58,114.12,111.54,114.12,111.49,114.10,111.53,114.15,111.56,114.22,111.54,114.33,111.46,114.35,111.35,114.17,111.34,114.00,111.31,113.88,111.33,113.95,111.35,113.60,111.36,113.22
RZ_2461867_8526,null,null,50,0,5,111.38,112.95,111.39,113.17,111.39,113.42,111.40,113.53,111.40,113.53,111.39,113.53,111.38,113.53,111.36,113.53,111.36,113.62,111.38,113.75,111.40,113.95,111.35,114.03,111.30,114.05,111.25,114.03,111.25,114.00,111.21,113.95,111.19,113.95,111.16,113.92,111.20,113.75,111.24,113.58,111.35,113.47,111.44,113.53,111.49,113.58,111.42,113.58,111.31,113.60,111.22,113.65,111.21,113.67,111.30,114.15,111.40,114.60,111.45,114.83,111.42,114.65,111.39,114.50,111.34,114.55,111.33,114.42,111.33,114.20,111.33,113.95,111.34,113.83,111.36,113.80,111.38,113.83,111.36,113.85,111.34,113.95,111.34,114.08,111.35,114.20,111.35,114.28,111.35,114.33,111.36,114.42,111.36,114.42,111.38,114.42,111.39,114.35,111.38,114.28
RZ_2461867_8527,null,null,49,0,5,111.36,114.22,111.35,114.20,111.35,114.42,111.35,114.62,111.34,114.80,111.35,114.70,111.39,114.40,111.42,114.12,111.44,114.30,111.44,114.58,111.44,114.88,111.44,114.78,111.45,114.88,111.39,114.97,111.33,115.10,111.34,115.05,111.41,115.00,111.50,114.92,111.53,114.88,111.55,114.78,111.56,114.70,111.51,114.75,111.41,114.97,111.31,115.20,111.33,115.22,111.38,115.05,111.42,114.78,111.47,114.62,111.47,114.47,111.49,114.35,111.50,114.05,111.51,113.83,111.53,113.65,111.51,113.88,111.51,114.17,111.50,114.45,111.50,114.25,111.54,113.90,111.58,113.50,111.61,113.17,111.58,112.95,111.59,112.65,111.61,112.50,111.61,112.38,111.58,112.47,111.41,112.58,111.22,112.55,111.04,112.25,110.96,111.80
RZ_2461867_8528,null,null,50,0,5,110.91,110.97,110.89,110.35,110.84,109.88,110.76,109.92,110.66,109.97,110.58,110.00,110.50,109.80,110.49,109.30,110.45,108.80,110.39,108.58,110.30,108.62,110.21,108.65,110.12,108.53,110.05,107.70,110.01,106.88,110.00,106.20,109.97,106.20,109.96,106.10,109.95,105.92,109.95,105.65,109.94,105.42,109.90,105.10,109.85,104.80,109.81,104.42,109.80,104.28,109.80,104.10,109.78,104.03,109.70,103.85,109.64,103.53,109.58,103.25,109.55,103.03,109.60,102.80,109.67,102.60,109.79,102.45,109.88,102.38,109.97,102.28,110.04,102.17,110.15,101.72,110.25,101.30,110.30,100.78,110.26,100.70,110.22,101.17,110.28,101.72,110.33,102.45,110.30,102.65,110.21,101.90,110.12,100.95,110.06,100.03,109.96,100.12,109.88,100.28
RZ_2461867_8529,null,null,50,0,5,109.85,100.47,109.85,100.75,109.78,101.30,109.69,101.75,109.61,102.47,109.51,102.88,109.41,103.25,109.30,103.20,109.30,102.90,109.41,102.62,109.53,102.33,109.64,102.28,109.75,102.78,109.86,103.58,109.88,104.42,109.76,104.10,109.65,103.53,109.66,102.88,109.66,102.80,109.67,102.90,109.70,103.20,109.71,103.83,109.72,104.30,109.79,104.65,109.86,105.05,109.96,105.25,110.04,105.40,110.12,105.22,110.16,104.97,110.16,104.75,110.16,104.55,110.24,104.58,110.31,104.60,110.39,104.60,110.34,104.62,110.30,104.72,110.31,104.88,110.36,104.83,110.41,104.72,110.42,104.53,110.44,104.45,110.46,104.65,110.46,105.30,110.49,105.97,110.51,106.10,110.51,105.85,110.49,105.58,110.36,105.53,110.26,105.47,110.21,105.50
RZ_2461867_8530,null,null,50,0,5,110.26,105.55,110.33,105.58,110.35,105.20,110.40,104.80,110.42,104.85,110.47,105.28,110.49,105.65,110.50,105.50,110.42,105.35,110.39,105.20,110.38,105.12,110.42,105.00,110.44,104.92,110.42,104.85,110.41,104.83,110.38,104.85,110.31,105.00,110.26,105.15,110.24,105.40,110.24,105.58,110.22,105.25,110.19,104.75,110.14,104.40,110.19,104.67,110.25,104.97,110.31,105.08,110.30,105.05,110.28,104.70,110.24,104.22,110.20,103.75,110.17,103.95,110.16,104.30,110.10,104.53,110.05,104.38,110.04,104.25,110.08,104.25,110.10,104.22,110.09,104.22,110.08,104.15,110.06,104.03,110.06,103.90,110.06,103.80,110.06,103.72,110.08,103.67,110.06,103.65,110.01,103.78,109.96,103.88,109.95,103.95,109.97,103.92,109.99,103.88
RZ_2461867_8531,null,null,50,0,8,110.00,104.12,110.00,104.35,110.00,104.05,109.99,103.53,109.97,102.85,109.97,102.72,109.96,102.85,109.95,103.12,109.92,103.40,109.84,103.40,109.74,103.50,109.65,103.60,109.64,103.80,109.64,103.90,109.65,103.62,109.66,103.05,109.67,102.53,109.65,102.42,109.62,102.60,109.60,103.10,109.61,103.53,109.62,103.65,109.64,103.42,109.64,103.25,109.62,103.42,109.62,103.55,109.62,103.25,109.61,102.88,109.60,102.47,109.56,102.47,109.54,102.83,109.50,103.20,109.46,103.35,109.41,103.17,109.40,103.00,109.40,102.83,109.42,102.62,109.47,102.72,109.51,103.00,109.53,103.28,109.60,103.17,109.66,103.03,109.70,102.80,109.67,102.67,109.64,102.67,109.64,102.85,109.62,103.00,109.58,102.53,109.54,101.97,109.51,101.75
RZ_2461867_8532,null,null,50,0,3,109.50,102.05,109.53,102.33,109.56,102.53,109.50,102.83,109.39,103.00,109.33,103.00,109.38,103.08,109.44,103.22,109.44,103.30,109.41,103.30,109.36,103.15,109.33,102.97,109.40,102.78,109.49,102.83,109.56,102.95,109.55,103.05,109.54,103.22,109.51,103.30,109.50,103.38,109.55,103.38,109.62,103.40,109.69,103.42,109.69,103.08,109.62,102.75,109.60,102.60,109.58,102.83,109.60,103.10,109.60,103.17,109.59,103.20,109.58,103.17,109.53,103.15,109.49,103.20,109.45,103.25,109.44,103.25,109.40,103.17,109.38,103.10,109.35,102.72,109.35,102.35,109.36,102.35,109.36,102.72,109.33,103.10,109.30,103.10,109.28,103.12,109.29,103.12,109.34,103.08,109.36,103.05,109.39,103.05,109.41,103.08,109.45,102.88,109.47,102.65
RZ_2461867_8533,null,null,50,0,3,109.46,102.55,109.44,102.80,109.42,103.08,109.42,103.28,109.45,103.33,109.50,103.35,109.53,103.30,109.56,103.28,109.58,103.25,109.60,103.22,109.61,103.20,109.58,103.17,109.49,103.30,109.38,103.42,109.33,103.55,109.31,103.60,109.31,103.62,109.30,103.53,109.30,103.33,109.26,103.00,109.22,102.80,109.20,102.72,109.20,102.83,109.19,102.92,109.16,102.95,109.14,102.90,109.12,103.25,109.10,103.65,109.09,103.95,109.10,103.75,109.12,103.55,109.16,103.10,109.16,102.75,109.16,103.25,109.17,104.10,109.19,104.47,109.17,103.88,109.11,103.28,109.06,103.50,109.04,103.88,109.05,104.22,109.05,104.15,109.04,103.97,109.00,103.85,108.95,103.78,108.89,103.75,108.84,103.70,108.81,103.62,108.81,103.35,108.84,103.08
RZ_2461867_8534,null,null,50,0,3,108.86,102.80,108.86,103.25,108.81,103.70,108.76,104.12,108.71,104.10,108.71,103.53,108.71,102.97,108.72,102.80,108.76,103.08,108.80,103.30,108.84,103.15,108.86,103.25,108.88,103.38,108.86,103.50,108.85,103.42,108.85,103.80,108.85,104.20,108.85,104.45,108.85,104.25,108.85,104.05,108.85,104.00,108.86,103.97,108.88,103.92,108.89,103.85,108.89,104.00,108.89,104.20,108.88,104.40,108.80,104.40,108.74,104.20,108.69,104.00,108.70,103.80,108.70,103.75,108.69,103.67,108.66,103.92,108.61,104.25,108.56,104.53,108.51,104.45,108.50,104.38,108.47,104.10,108.46,103.88,108.45,103.97,108.44,104.25,108.42,104.50,108.41,104.38,108.41,104.30,108.42,104.25,108.44,104.25,108.44,104.12,108.45,103.88,108.45,103.58
RZ_2461867_8535,null,null,51,0,3,108.45,103.42,108.44,103.40,108.42,103.38,108.39,103.38,108.35,103.47,108.29,103.58,108.26,103.70,108.24,103.95,108.25,104.22,108.28,104.47,108.28,104.12,108.28,103.80,108.28,103.47,108.28,103.50,108.28,103.62,108.24,103.72,108.17,103.60,108.11,103.40,108.09,103.17,108.10,103.12,108.11,102.97,108.11,102.85,108.17,103.15,108.24,103.60,108.29,104.05,108.28,104.05,108.26,104.05,108.26,104.05,108.25,104.28,108.21,104.50,108.16,104.47,108.11,104.20,108.10,103.97,108.09,104.03,108.08,104.10,108.08,104.15,108.08,103.90,108.09,103.67,108.06,103.55,108.03,103.70,107.97,103.78,107.96,104.03,107.94,104.28,108.01,104.35,108.09,104.03,108.15,103.70,108.16,103.47,108.16,103.42,108.09,103.30,107.99,103.17,107.89,103.05
RZ_2461867_8536,null,null,50,0,3,107.88,102.97,107.88,102.95,107.86,102.97,107.85,102.97,107.85,102.95,107.84,102.90,107.83,103.22,107.83,103.55,107.83,103.85,107.84,103.90,107.81,103.97,107.79,104.03,107.76,104.05,107.75,104.08,107.71,104.20,107.67,104.30,107.67,104.38,107.71,104.00,107.75,103.55,107.74,103.12,107.74,102.95,107.69,102.90,107.65,102.92,107.64,103.00,107.69,103.08,107.74,103.08,107.75,103.05,107.71,103.10,107.67,103.33,107.64,103.55,107.62,103.78,107.60,103.85,107.58,104.05,107.53,104.33,107.50,104.58,107.47,104.67,107.51,104.60,107.53,104.15,107.51,103.75,107.46,103.55,107.44,103.72,107.42,103.80,107.44,103.72,107.44,103.62,107.44,103.75,107.42,103.97,107.40,104.35,107.39,104.60,107.38,104.60,107.38,104.45
RZ_2461867_8537,null,null,49,70,3,107.38,104.30,107.38,104.38,107.35,104.45,107.33,104.53,107.30,104.53,107.29,104.35,107.25,103.92,107.24,103.47,107.22,103.53,107.22,103.80,107.28,104.05,107.33,103.78,107.30,103.53,107.22,103.25,107.15,103.17,107.15,103.28,107.15,103.45,107.16,103.62,107.17,103.62,107.16,103.53,107.14,103.35,107.11,103.17,107.10,103.10,107.09,103.15,107.09,103.17,107.14,103.20,107.17,103.10,107.20,103.00,107.20,102.97,107.20,103.33,107.20,103.67,107.21,103.95,107.22,103.92,107.12,103.90,107.00,103.90,106.86,103.92,106.85,104.08,106.84,104.22,106.81,104.10,106.79,103.83,106.78,103.53,106.85,103.60,106.91,103.67,106.95,103.65,106.91,103.38,106.88,102.95,106.88,102.60,106.86,102.60,106.85,102.85
RZ_2461867_8538,null,null,50,0,3,106.84,103.10,106.81,103.20,106.79,103.17,106.76,103.22,106.76,103.35,106.78,103.53,106.80,103.65,106.83,103.60,106.84,103.40,106.84,103.22,106.84,103.38,106.88,103.70,106.92,104.03,106.95,103.97,106.92,103.75,106.86,103.47,106.80,103.42,106.75,103.45,106.67,103.30,106.61,103.03,106.64,102.80,106.71,102.92,106.79,102.97,106.76,103.00,106.72,103.00,106.66,103.15,106.60,103.33,106.56,103.45,106.54,103.47,106.55,103.47,106.55,103.47,106.59,103.47,106.61,103.47,106.64,103.28,106.64,103.12,106.65,103.00,106.65,103.08,106.55,103.45,106.45,103.80,106.31,103.67,106.26,103.20,106.26,102.95,106.30,103.20,106.34,103.45,106.39,103.33,106.44,103.20,106.49,103.05,106.49,102.97,106.46,102.92,106.46,102.92
RZ_2461867_8539,null,null,50,0,3,106.49,102.95,106.53,102.97,106.54,102.95,106.51,102.92,106.44,102.90,106.39,103.33,106.35,103.72,106.35,103.85,106.34,103.53,106.34,103.22,106.36,103.50,106.39,103.78,106.41,103.92,106.39,103.70,106.38,103.47,106.36,103.30,106.34,103.20,106.28,103.35,106.25,103.60,106.30,103.83,106.34,103.65,106.36,103.53,106.38,103.40,106.40,103.35,106.42,103.25,106.38,103.17,106.33,103.20,106.33,103.20,106.38,103.17,106.38,103.53,106.31,103.90,106.29,104.03,106.33,103.80,106.35,103.58,106.35,103.58,106.35,103.53,106.30,103.50,106.24,103.50,106.25,103.50,106.31,102.97,106.39,102.45,106.33,102.10,106.28,102.38,106.21,102.70,106.20,103.22,106.26,103.60,106.31,103.78,106.36,103.38,106.36,103.00,106.35,102.90
RZ_2461867_8540,null,null,50,0,3,106.34,103.05,106.30,103.20,106.28,103.00,106.26,102.62,106.28,102.25,106.29,102.45,106.29,102.75,106.29,103.20,106.30,103.35,106.30,103.60,106.30,103.67,106.30,103.72,106.34,103.62,106.38,103.60,106.38,103.72,106.33,103.92,106.26,103.45,106.22,102.88,106.20,102.75,106.20,103.03,106.19,103.20,106.14,102.85,106.17,102.58,106.24,102.58,106.28,102.75,106.24,103.00,106.21,103.25,106.24,103.35,106.25,103.10,106.25,102.95,106.25,103.00,106.26,103.40,106.28,103.60,106.30,103.47,106.29,103.20,106.26,102.97,106.22,102.90,106.24,102.97,106.25,103.00,106.26,102.95,106.25,102.92,106.22,102.90,106.20,102.78,106.19,102.65,106.16,102.55,106.16,102.83,106.16,103.10,106.17,103.35,106.19,103.28,106.20,103.22
RZ_2461867_8541,null,null,50,0,3,106.19,103.40,106.21,103.62,106.22,103.75,106.22,103.65,106.20,103.55,106.25,103.45,106.33,103.35,106.41,103.55,106.44,103.85,106.44,103.67,106.39,103.17,106.34,102.75,106.31,102.75,106.28,102.72,106.21,103.17,106.15,103.70,106.12,103.62,106.11,103.05,106.10,102.42,106.10,102.40,106.11,102.47,106.10,102.58,106.08,102.62,106.06,102.60,106.05,102.67,106.05,102.83,106.09,102.97,106.12,103.12,106.16,103.17,106.12,103.20,106.08,103.17,106.03,103.08,106.08,103.00,106.12,102.88,106.10,102.85,106.04,102.70,105.99,102.60,106.01,102.55,105.99,102.67,105.96,103.03,105.92,103.28,105.91,103.20,105.92,102.90,105.95,102.60,105.99,102.92,105.92,103.25,105.85,103.45,105.83,103.22,105.88,102.90,105.91,102.78
RZ_2461867_8542,null,null,50,0,3,105.90,102.83,105.89,103.17,105.88,103.47,105.84,103.42,105.81,103.12,105.80,102.83,105.80,102.83,105.78,102.92,105.75,103.05,105.72,103.03,105.72,102.88,105.76,102.70,105.86,102.60,105.96,102.78,106.06,103.00,106.10,103.25,106.11,103.30,106.08,103.05,105.91,102.72,105.76,102.05,105.64,101.67,105.65,102.10,105.62,102.90,105.61,103.03,105.56,102.35,105.54,102.08,105.50,102.47,105.50,102.83,105.51,102.78,105.51,102.72,105.50,102.70,105.59,102.70,105.66,102.88,105.72,103.05,105.70,103.22,105.67,103.22,105.62,102.75,105.59,102.28,105.62,101.95,105.69,102.20,105.74,102.55,105.69,102.70,105.64,102.67,105.61,102.60,105.65,102.88,105.67,103.20,105.67,103.47,105.64,103.17,105.58,102.88,105.54,102.60
RZ_2461867_8543,null,null,51,0,3,105.50,102.58,105.49,102.55,105.46,102.85,105.56,103.17,105.66,103.38,105.71,103.08,105.65,102.75,105.59,102.53,105.58,102.42,105.58,102.38,105.56,102.28,105.54,102.25,105.51,102.22,105.51,102.58,105.51,102.97,105.50,103.40,105.49,103.25,105.50,103.03,105.51,102.83,105.53,102.88,105.50,102.92,105.44,103.12,105.38,103.30,105.36,103.08,105.38,102.72,105.41,102.38,105.42,102.42,105.45,102.58,105.46,102.72,105.41,103.12,105.36,103.47,105.29,103.47,105.26,103.12,105.25,102.78,105.25,102.75,105.25,102.70,105.24,102.67,105.22,102.67,105.21,102.55,105.24,102.42,105.26,102.33,105.33,102.35,105.38,102.38,105.34,102.40,105.28,102.55,105.20,102.70,105.21,102.50,105.21,102.17,105.21,101.90,105.15,102.00,105.08,102.10
RZ_2461867_8544,null,null,50,0,3,105.01,101.90,105.01,101.60,105.01,101.30,105.03,101.67,105.01,102.12,105.01,102.47,105.00,102.33,104.99,102.17,104.96,101.97,104.95,101.80,104.96,101.62,104.97,101.58,105.00,101.62,104.99,101.67,104.97,101.67,104.95,101.75,104.94,101.92,104.92,102.10,104.91,102.22,104.89,102.30,104.85,102.30,104.75,102.30,104.69,102.25,104.69,102.28,104.75,101.80,104.81,101.28,104.84,101.22,104.85,101.67,104.86,102.15,104.86,101.78,104.85,101.40,104.75,101.03,104.65,101.38,104.61,101.75,104.67,102.38,104.71,102.65,104.72,102.38,104.74,101.70,104.69,101.05,104.61,101.28,104.51,101.65,104.49,102.17,104.47,102.33,104.49,102.03,104.44,101.60,104.40,101.10,104.35,101.08,104.34,101.42,104.33,101.80,104.35,102.10
RZ_2461867_8545,null,null,50,0,3,104.39,102.03,104.41,101.97,104.36,102.00,104.31,101.97,104.28,101.92,104.30,101.62,104.31,101.35,104.31,101.03,104.29,100.97,104.24,101.33,104.15,101.72,104.10,102.08,104.05,102.00,104.04,101.90,104.00,101.75,103.99,101.62,104.01,101.70,104.08,101.88,104.14,102.05,104.14,102.03,104.11,102.00,104.08,101.95,104.09,102.10,104.09,102.25,104.09,102.35,104.06,102.20,104.04,102.15,104.01,102.22,104.03,102.38,104.04,102.38,104.04,102.20,104.01,101.75,103.97,101.40,103.97,101.33,104.00,101.50,104.04,101.67,104.01,101.67,103.95,101.65,103.89,101.47,103.90,101.33,103.92,101.33,103.95,101.42,103.88,101.55,103.80,101.47,103.72,101.45,103.72,101.60,103.72,101.80,103.72,101.97,103.72,102.05,103.69,101.97
RZ_2461867_8546,null,null,50,0,3,103.64,101.80,103.61,101.55,103.64,101.42,103.61,101.40,103.56,101.38,103.53,101.35,103.49,101.38,103.45,101.60,103.41,102.03,103.39,102.45,103.36,102.72,103.36,102.78,103.42,102.22,103.47,101.58,103.53,101.15,103.46,101.35,103.39,101.58,103.34,101.30,103.35,101.03,103.38,100.67,103.39,100.62,103.39,101.47,103.38,102.35,103.38,103.12,103.39,102.92,103.38,102.40,103.34,101.97,103.31,101.92,103.33,102.20,103.33,102.22,103.34,102.03,103.34,101.83,103.35,101.88,103.36,101.88,103.35,101.88,103.30,101.90,103.20,101.95,103.12,101.75,103.06,101.47,103.05,101.17,103.03,101.22,103.05,101.28,103.08,101.35,103.11,101.38,103.12,101.42,103.14,101.50,103.14,101.45,103.10,101.42,103.06,101.50,103.03,101.58
RZ_2461867_8547,null,null,50,0,3,103.03,101.65,103.01,101.62,102.99,101.67,102.97,102.08,102.96,102.45,102.95,102.85,102.94,102.92,102.94,102.60,102.91,102.22,102.89,101.97,102.85,102.15,102.84,102.35,102.85,102.47,102.88,102.58,102.89,102.28,102.90,101.90,102.88,101.83,102.84,102.12,102.79,102.12,102.74,101.85,102.70,101.47,102.70,101.38,102.74,101.50,102.78,101.85,102.79,102.20,102.76,102.30,102.74,102.22,102.71,102.20,102.74,102.28,102.74,102.60,102.75,102.88,102.74,103.03,102.74,103.00,102.74,102.95,102.72,103.05,102.69,103.15,102.64,103.35,102.61,103.47,102.64,103.10,102.60,102.60,102.53,102.12,102.46,102.17,102.46,102.28,102.49,102.42,102.49,102.53,102.45,102.62,102.40,102.70,102.35,102.85,102.34,102.97,102.36,103.05
RZ_2461867_8548,null,null,50,0,3,102.40,103.05,102.45,102.88,102.46,102.72,102.46,102.70,102.47,102.83,102.47,102.88,102.46,102.78,102.42,102.50,102.40,102.17,102.39,101.85,102.40,101.85,102.36,102.12,102.33,102.35,102.28,102.42,102.25,102.35,102.22,102.33,102.21,102.58,102.26,102.80,102.29,102.97,102.33,102.97,102.31,103.03,102.30,103.25,102.26,103.45,102.24,103.70,102.22,103.72,102.15,103.78,102.08,103.67,101.99,103.58,101.99,103.45,101.99,103.17,102.03,102.88,102.08,102.40,102.08,102.22,102.04,101.97,102.01,101.88,102.03,102.05,102.03,102.53,102.03,102.97,102.04,102.90,102.03,102.65,102.01,102.35,101.99,102.30,101.99,102.67,101.99,103.10,101.99,103.03,102.00,102.50,102.00,102.00,102.00,102.05,102.03,102.28,102.05,102.28
RZ_2461867_8549,null,null,50,0,3,102.01,102.25,101.92,102.00,101.86,101.92,101.88,101.83,101.92,102.28,101.95,102.80,101.96,103.33,101.94,103.38,101.92,103.12,101.92,102.85,101.91,102.60,101.90,102.62,101.84,102.65,101.75,102.60,101.65,102.45,101.62,102.33,101.62,102.25,101.61,102.25,101.62,102.28,101.62,102.30,101.64,102.30,101.67,102.40,101.69,102.53,101.66,102.75,101.61,102.85,101.56,102.95,101.56,102.92,101.59,102.90,101.61,102.88,101.62,102.85,101.59,103.05,101.54,103.47,101.51,103.90,101.50,103.67,101.49,103.12,101.49,102.58,101.49,102.45,101.46,102.42,101.44,102.62,101.44,102.83,101.47,103.05,101.47,103.08,101.45,103.10,101.42,103.00,101.41,102.88,101.40,102.72,101.39,102.67,101.38,102.62,101.38,102.75,101.31,102.90
RZ_2461867_8550,null,null,49,0,3,101.24,102.90,101.17,102.78,101.17,102.65,101.15,102.67,101.09,102.67,101.04,102.67,101.05,102.72,101.11,102.88,101.17,103.03,101.22,103.05,101.25,103.03,101.21,102.97,101.15,103.08,101.08,103.20,101.06,103.42,101.10,103.53,101.15,103.47,101.12,103.30,101.06,103.15,101.00,103.17,101.01,103.22,101.05,103.25,101.06,103.17,101.09,103.10,101.09,103.38,101.10,103.67,101.10,103.50,101.08,103.03,101.05,102.58,101.04,102.67,101.03,102.80,101.04,102.90,101.05,102.92,101.08,102.88,101.09,102.75,100.95,102.62,100.80,102.55,100.66,102.50,100.67,102.83,100.46,103.22,99.96,103.12,99.21,102.67,98.33,102.25,97.62,102.30,96.78,102.42,96.12,102.58,95.17,102.72,94.42,102.83,93.38,103.12
RZ_2461867_8551,null,null,50,0,3,92.54,103.40,91.42,103.88,90.17,104.50,88.36,105.20,86.22,105.83,84.24,106.38,82.58,107.03,80.85,107.47,78.92,108.20,76.90,108.70,75.21,109.45,73.79,109.62,72.24,110.10,70.60,110.30,68.54,110.47,66.80,110.67,65.34,110.90,64.21,111.17,63.16,111.17,62.06,111.10,61.38,111.05,60.60,111.12,60.01,111.20,59.42,111.28,59.15,111.25,59.02,111.80,58.96,112.38,59.01,112.92,59.09,112.88,59.19,112.55,59.31,112.00,59.45,111.58,59.56,111.40,59.58,111.45,59.59,111.50,59.59,111.50,59.52,110.95,59.45,110.42,59.34,110.12,59.27,110.38,59.23,110.62,59.20,110.53,59.15,110.40,59.00,110.25,58.88,110.30,58.76,110.40,58.70,110.50,58.62,110.55,58.56,110.45,58.59,110.35
RZ_2461867_8552,null,null,50,0,3,58.62,110.33,58.66,110.40,58.66,110.80,58.65,111.15,58.64,111.47,58.66,111.40,58.69,111.30,58.66,110.92,58.61,110.58,58.56,110.62,58.54,110.92,58.50,111.17,58.48,111.10,58.49,111.05,58.49,111.03,58.49,111.05,58.54,111.10,58.59,111.10,58.69,110.88,58.74,110.65,58.76,110.78,58.70,110.95,58.64,111.08,58.61,110.88,58.61,110.80,58.62,110.75,58.61,110.72,58.61,110.83,58.62,110.90,58.62,111.03,58.70,111.00,58.77,110.90,58.84,110.80,58.81,111.05,58.77,111.40,58.75,111.47,58.73,110.95,58.70,110.42,58.69,110.15,58.69,110.12,58.70,110.15,58.70,110.33,58.74,110.50,58.77,110.67,58.79,110.60,58.77,110.53,58.76,110.53,58.74,110.58,58.71,110.45,58.69,110.28
RZ_2461867_8553,null,null,51,0,3,58.69,110.22,58.74,110.40,58.79,110.53,58.85,110.53,58.83,110.47,58.79,110.20,58.74,110.05,58.81,110.00,58.90,110.30,59.01,110.58,59.02,110.80,58.99,110.90,58.94,110.85,58.88,110.80,58.86,110.72,58.85,110.75,58.89,110.78,58.95,110.83,59.01,110.83,59.01,110.72,59.06,110.75,59.10,110.90,59.14,111.10,59.14,111.10,59.16,110.90,59.20,110.60,59.21,110.40,59.20,110.28,59.19,110.25,59.14,110.38,59.09,110.55,59.09,110.60,59.11,110.47,59.14,110.35,59.14,110.35,59.12,110.40,59.10,110.55,59.08,110.80,59.01,110.97,58.99,111.10,58.98,111.10,59.00,111.10,59.02,111.05,59.14,110.95,59.24,110.83,59.31,110.72,59.30,110.65,59.29,110.55,59.29,110.47,59.26,110.47,59.23,110.53
RZ_2461867_8554,null,null,50,0,3,59.17,110.60,59.17,110.65,59.27,110.67,59.36,110.70,59.38,110.58,59.33,110.30,59.29,110.10,59.29,110.10,59.30,110.55,59.33,110.90,59.36,111.20,59.38,111.20,59.38,111.15,59.36,111.28,59.35,111.40,59.33,111.55,59.38,111.53,59.42,111.55,59.50,111.15,59.51,110.78,59.45,110.55,59.35,110.72,59.25,111.17,59.35,111.47,59.48,111.35,59.61,110.92,59.61,110.65,59.60,110.80,59.48,110.97,59.35,110.97,59.21,110.95,59.21,110.80,59.25,110.62,59.29,110.70,59.31,110.90,59.29,111.10,59.34,111.00,59.38,110.80,59.39,110.62,59.35,110.65,59.33,110.83,59.34,111.25,59.39,111.58,59.44,111.80,59.48,111.78,59.48,111.75,59.48,111.83,59.45,111.90,59.44,111.95,59.42,111.90
RZ_2461867_8555,null,null,50,0,3,59.44,111.53,59.44,111.22,59.45,110.97,59.45,111.22,59.45,111.47,59.46,111.70,59.50,111.35,59.54,110.92,59.54,110.78,59.52,111.00,59.51,111.25,59.54,111.22,59.56,111.33,59.59,111.45,59.58,111.80,59.58,112.08,59.58,112.22,59.58,111.97,59.56,111.42,59.55,111.03,59.54,110.92,59.55,111.10,59.56,111.53,59.60,111.75,59.62,111.90,59.65,111.78,59.67,111.47,59.67,111.22,59.69,111.08,59.69,111.12,59.67,111.12,59.66,111.05,59.66,110.97,59.66,110.88,59.67,110.83,59.67,111.17,59.67,111.58,59.66,111.85,59.65,111.67,59.64,111.50,59.64,111.47,59.67,111.50,59.71,111.55,59.75,111.55,59.73,111.50,59.69,111.58,59.70,111.67,59.75,111.80,59.80,111.62,59.86,111.42
RZ_2461867_8556,null,null,50,0,3,59.91,111.28,59.91,111.38,59.86,111.42,59.86,111.45,59.91,111.42,59.98,111.45,59.98,111.53,59.99,111.60,60.00,111.45,59.96,111.20,59.91,111.30,59.90,111.62,59.91,111.95,59.95,111.92,59.95,112.03,59.98,112.12,60.00,112.28,60.02,112.33,60.04,112.38,60.15,112.25,60.34,112.00,60.52,111.70,60.52,111.42,60.27,110.75,59.76,110.12,59.33,109.67,58.77,109.70,58.38,109.53,57.94,109.40,57.51,109.42,56.66,109.58,55.24,109.60,53.64,109.47,52.14,109.30,50.71,109.85,49.17,110.40,47.42,110.90,45.81,111.38,44.17,111.88,42.29,113.22,39.75,113.72,36.67,114.12,33.75,114.05,31.46,114.05,29.57,114.10,27.82,113.90,25.85,113.70,24.25,113.55,22.81,113.33,21.84,113.33
RZ_2461867_8557,null,null,50,0,3,20.99,113.33,20.61,113.40,20.23,113.30,19.93,113.33,19.61,113.45,19.21,113.88,18.84,114.28,18.31,114.60,18.00,114.50,17.75,114.35,17.65,114.45,17.64,114.60,17.65,114.62,17.70,114.50,17.85,114.45,18.02,114.22,18.23,113.97,18.36,113.65,18.57,113.53,18.89,113.40,19.16,113.35,19.34,113.35,19.35,113.30,19.38,113.17,19.40,113.08,19.44,112.85,19.34,112.72,19.20,112.58,19.05,112.70,19.05,112.72,19.04,112.75,19.01,112.65,18.94,112.72,18.89,112.80,18.84,112.83,18.82,112.80,18.84,112.70,18.89,112.65,18.98,112.62,19.05,112.62,19.15,112.22,19.19,111.80,19.15,112.25,19.10,113.10,19.09,113.78,19.18,113.45,19.25,113.10,19.25,112.70,19.20,112.50,19.14,112.33
RZ_2461867_8558,null,null,49,0,4,19.09,112.40,19.02,112.67,18.98,112.90,18.98,112.97,19.06,112.85,19.15,112.78,19.14,112.80,19.06,112.80,19.05,112.83,19.11,112.67,19.16,112.50,19.14,112.25,19.10,112.17,19.10,111.97,19.11,111.85,19.12,111.78,19.11,111.85,19.11,111.90,19.10,112.00,19.10,112.08,19.16,112.17,19.24,112.20,19.31,112.12,19.31,112.05,19.34,112.00,19.36,112.10,19.39,112.22,19.31,112.28,19.24,112.38,19.15,112.40,19.11,112.53,19.06,112.62,19.05,112.72,19.05,112.75,19.06,112.70,19.09,112.45,19.09,112.25,19.09,112.28,19.10,112.50,19.18,112.65,19.25,112.47,19.32,112.33,19.30,112.30,19.27,112.40,19.25,112.55,19.24,112.70,19.25,112.62,19.27,112.42,19.30,112.22
RZ_2461867_8559,null,null,51,0,4,19.31,112.15,19.32,112.17,19.31,112.30,19.34,112.45,19.35,112.53,19.38,112.47,19.35,112.45,19.32,112.55,19.36,112.70,19.46,112.55,19.54,112.33,19.54,112.00,19.51,111.85,19.50,111.70,19.48,112.00,19.45,112.33,19.43,112.62,19.46,112.45,19.49,112.33,19.54,112.25,19.55,112.30,19.55,112.45,19.54,112.58,19.50,112.65,19.48,112.62,19.48,112.50,19.49,112.42,19.54,112.35,19.60,112.22,19.68,112.05,19.77,111.95,19.82,112.10,19.75,112.47,19.62,112.78,19.51,112.90,19.57,112.55,19.62,112.17,19.69,111.92,19.70,112.03,19.71,112.20,19.66,112.33,19.61,112.42,19.57,112.50,19.62,112.58,19.65,112.58,19.65,112.50,19.64,112.38,19.65,112.22,19.69,112.05,19.71,111.95,19.74,111.78
RZ_2461867_8560,null,null,51,0,4,19.74,111.65,19.74,111.72,19.73,111.88,19.77,112.03,19.84,111.95,19.91,111.92,19.91,111.92,19.90,112.25,19.89,112.58,19.88,112.75,19.91,112.58,19.96,112.38,20.00,112.28,19.98,112.25,19.91,112.30,19.86,112.35,19.82,112.38,19.80,112.40,19.79,112.40,19.79,112.40,19.79,112.28,19.79,112.22,19.75,112.17,19.71,112.10,19.68,111.95,19.66,111.90,19.69,112.03,19.74,112.12,19.80,112.15,19.79,112.12,19.77,112.12,19.76,112.12,19.75,112.38,19.74,112.50,19.75,112.67,19.77,112.62,19.77,112.62,19.76,112.58,19.77,112.53,19.79,112.55,19.85,112.70,19.89,112.88,19.90,113.08,19.88,113.12,19.86,113.20,19.85,113.22,19.84,113.12,19.85,112.62,19.89,112.17,19.91,111.78,19.91,111.80
RZ_2461867_8561,null,null,51,0,4,19.84,112.22,19.77,112.65,19.76,112.83,19.81,112.55,19.88,112.30,19.85,112.28,19.81,112.53,19.79,112.72,19.80,112.85,19.82,112.62,19.84,112.45,19.85,112.33,19.85,112.17,19.89,112.05,19.93,112.05,19.89,112.17,19.85,111.83,19.84,111.38,19.84,111.45,19.80,112.17,19.76,112.92,19.75,113.15,19.79,113.20,19.81,113.42,19.82,113.60,19.85,113.30,19.89,112.85,19.95,112.20,19.98,112.08,19.99,111.92,19.98,111.97,19.95,111.97,19.89,112.00,19.82,112.03,19.76,112.05,19.76,112.08,19.77,112.08,19.81,112.03,19.86,112.12,19.90,112.22,19.94,112.30,19.95,112.25,19.96,112.25,19.99,112.33,20.00,112.42,20.01,112.47,20.02,112.40,20.05,112.25,20.06,112.12,20.07,112.10,20.09,112.17
RZ_2461867_8562,null,null,50,0,4,20.10,112.20,20.10,112.20,20.11,112.12,20.11,111.95,20.10,111.78,20.07,111.92,20.04,112.10,19.98,112.22,19.94,112.17,19.91,112.17,19.91,112.22,19.91,112.25,19.93,112.25,19.90,112.50,19.86,112.75,19.85,112.45,19.86,111.92,19.90,111.38,19.95,111.38,20.02,111.47,20.07,111.65,20.10,111.80,20.09,111.85,20.07,111.88,20.05,112.00,20.07,112.12,20.11,112.17,20.14,112.40,20.06,112.60,19.99,112.72,19.94,112.55,19.98,112.38,20.01,112.20,20.04,112.10,20.05,112.00,20.05,111.97,20.05,112.00,20.09,112.08,20.11,112.17,20.09,112.42,20.02,112.62,19.99,112.40,20.01,112.00,20.06,111.92,20.10,112.17,20.12,112.40,20.14,112.22,20.15,112.00,20.21,111.78,20.26,111.72
RZ_2461867_8563,null,null,50,0,4,20.29,111.83,20.26,111.90,20.26,111.92,20.26,111.92,20.26,111.90,20.25,111.90,20.19,112.28,20.11,112.67,20.06,113.05,20.09,112.97,20.14,112.53,20.16,112.28,20.14,112.20,20.10,112.55,20.10,112.88,20.12,113.08,20.02,113.10,19.93,113.05,19.77,113.00,19.48,113.03,19.18,113.03,18.90,113.05,18.85,113.05,18.82,112.80,18.98,112.58,19.48,112.60,20.12,112.90,20.91,113.40,22.05,113.88,24.12,114.60,26.43,115.15,28.52,115.47,30.09,115.65,31.75,115.70,33.70,115.80,35.81,115.53,37.94,115.38,40.51,115.38,43.19,115.92,45.89,116.47,47.74,116.88,49.45,116.78,51.15,116.67,53.08,116.00,55.02,115.70,56.91,115.03,58.89,115.08,60.66,115.10,62.46,115.47,64.14,115.78
RZ_2461867_8564,null,null,51,0,4,65.81,116.17,67.56,116.65,69.19,117.08,70.76,117.38,72.04,117.62,73.46,117.80,74.80,118.00,75.95,117.95,77.01,117.83,78.00,117.12,79.38,116.65,80.80,116.25,82.42,116.58,83.62,116.83,84.59,117.00,85.39,117.00,86.30,117.03,87.15,117.00,87.89,116.90,88.47,116.80,89.01,116.72,89.34,116.60,89.50,116.35,89.47,116.00,89.41,115.72,89.38,115.58,89.34,115.53,89.03,115.53,88.59,115.60,88.16,115.65,87.83,115.45,87.64,115.17,87.24,115.15,86.86,115.38,86.49,115.60,86.24,115.58,86.16,115.53,85.92,115.50,85.69,115.60,85.44,115.78,85.35,116.50,85.25,117.15,85.08,116.92,84.92,116.12,84.84,115.75,84.83,116.17,84.64,116.62,84.45,116.70,84.26,116.62,84.22,116.47,84.05,116.30
RZ_2461867_8565,null,null,50,0,4,83.90,116.20,83.76,116.15,83.76,116.33,83.76,116.58,83.66,116.72,83.60,116.67,83.55,116.65,83.51,116.85,83.45,117.17,83.39,117.45,83.35,117.50,83.30,117.40,83.22,117.33,83.19,117.33,83.17,117.30,83.10,117.30,83.03,117.28,82.91,117.40,82.89,117.55,82.86,117.70,82.84,117.72,82.80,117.65,82.75,117.67,82.72,117.65,82.70,117.67,82.69,117.65,82.69,117.65,82.69,117.65,82.69,117.58,82.62,117.47,82.56,117.35,82.54,117.28,82.60,117.20,82.65,117.20,82.65,117.20,82.64,117.20,82.62,117.20,82.61,117.38,82.59,117.55,82.54,117.72,82.49,117.67,82.46,117.58,82.40,117.42,82.36,117.35,82.28,117.33,82.24,117.33,82.26,117.35,82.34,117.35,82.46,117.35,82.51,117.33
RZ_2461867_8566,null,null,50,0,4,82.54,117.40,82.47,117.47,82.45,117.58,82.45,117.60,82.38,117.62,82.28,117.55,82.17,117.58,82.19,117.70,82.21,117.88,82.22,117.67,82.17,117.40,82.11,117.10,82.05,117.10,82.01,117.08,81.94,117.22,81.91,117.38,81.94,117.55,81.96,117.53,81.91,117.60,81.86,117.67,81.84,117.70,81.83,117.65,81.76,117.50,81.70,117.38,81.75,117.28,81.85,117.22,81.88,117.17,81.80,117.17,81.72,117.22,81.72,117.12,81.70,117.00,81.67,116.88,81.64,116.90,81.65,116.95,81.66,117.03,81.72,117.12,81.78,117.10,81.81,117.05,81.84,117.00,81.85,117.03,81.79,117.20,81.71,117.35,81.66,117.17,81.62,116.83,81.58,116.58,81.51,116.65,81.50,116.72,81.50,116.58,81.50,116.42,81.42,116.22
RZ_2461867_8567,null,null,50,0,4,81.36,116.17,81.30,116.10,81.30,116.10,81.38,116.22,81.45,116.33,81.55,116.53,81.58,116.72,81.59,116.92,81.58,116.95,81.51,116.85,81.38,116.78,81.26,116.67,81.19,116.60,81.20,116.65,81.19,116.88,81.19,117.12,81.17,117.03,81.17,116.80,81.16,116.58,81.16,116.58,81.16,116.58,81.16,116.45,81.17,116.30,81.20,116.17,81.22,116.15,81.22,116.12,81.24,116.12,81.24,116.05,81.24,116.00,81.19,115.92,81.12,115.90,81.08,115.88,81.06,116.00,81.03,116.17,81.00,116.42,81.00,116.62,81.00,116.75,80.99,116.62,80.96,116.45,80.96,116.38,80.96,116.45,80.97,116.55,80.99,116.58,80.95,116.42,80.90,116.22,80.89,116.03,80.92,116.03,80.95,116.17,80.91,116.33,80.86,116.50
RZ_2461867_8568,null,null,50,0,4,80.84,116.53,80.81,116.72,80.83,116.95,80.79,117.15,80.76,117.15,80.72,117.33,80.71,117.50,80.70,117.15,80.70,116.65,80.66,116.17,80.64,116.20,80.62,116.28,80.65,116.30,80.66,116.30,80.69,116.30,80.70,116.28,80.65,115.92,80.59,115.55,80.54,115.25,80.55,115.33,80.55,115.50,80.55,115.85,80.56,116.15,80.56,116.65,80.56,116.92,80.53,116.95,80.49,116.47,80.51,116.05,80.56,115.92,80.55,116.22,80.49,116.50,80.44,116.62,80.45,116.45,80.46,116.28,80.49,116.25,80.50,116.25,80.45,116.28,80.39,116.30,80.34,116.33,80.34,116.40,80.34,116.55,80.35,116.70,80.33,116.78,80.31,116.75,80.30,116.70,80.26,116.70,80.21,116.72,80.15,116.78,80.11,116.80,80.08,116.80
RZ_2461867_8569,null,null,50,0,4,80.06,116.83,80.09,116.88,80.12,116.67,80.15,116.45,80.17,116.22,80.20,116.25,80.19,116.17,80.19,116.05,80.17,116.05,80.17,116.25,80.11,116.47,80.06,116.60,80.03,116.60,80.03,116.58,80.03,116.62,80.03,116.65,80.05,116.75,80.08,116.85,80.11,116.72,80.09,116.45,79.94,116.17,79.80,116.05,79.64,116.20,79.60,116.35,79.61,116.50,79.66,116.53,79.72,116.22,79.75,115.90,79.67,115.60,79.60,115.62,79.56,115.65,79.60,115.58,79.61,115.50,79.56,115.45,79.53,115.47,79.50,115.78,79.50,116.03,79.49,116.25,79.47,116.17,79.46,116.12,79.45,116.15,79.38,116.20,79.29,116.38,79.22,116.53,79.22,116.58,79.24,116.40,79.25,116.20,79.25,116.10,79.25,116.17,79.25,116.30
RZ_2461867_8570,null,null,50,0,4,79.22,116.40,79.21,116.22,79.20,116.05,79.19,115.90,79.17,115.85,79.12,115.80,79.09,115.92,79.05,116.10,79.04,116.08,79.03,115.95,79.01,115.83,79.04,115.90,79.08,115.95,79.06,116.00,79.03,116.00,78.99,115.97,78.97,115.95,78.96,115.95,78.95,116.05,78.90,116.15,78.84,116.28,78.79,116.33,78.81,116.08,78.85,115.78,78.89,115.47,78.88,115.42,78.81,115.40,78.75,115.40,78.74,115.40,78.72,115.50,78.70,115.70,78.67,115.92,78.64,115.75,78.60,115.40,78.50,115.30,78.42,115.58,78.38,115.85,78.36,115.95,78.35,115.97,78.38,115.90,78.38,115.67,78.38,115.42,78.36,115.62,78.38,115.95,78.38,116.28,78.40,116.30,78.40,115.92,78.33,115.50,78.25,115.17,78.16,115.38
RZ_2461867_8571,null,null,50,0,4,78.14,115.58,78.14,115.67,78.14,115.67,78.12,115.70,78.09,115.83,78.04,115.95,78.01,116.12,78.00,116.15,78.06,115.78,78.14,115.38,78.10,114.95,78.00,114.95,77.94,115.22,77.97,115.53,78.00,115.83,77.99,115.50,77.97,115.17,77.96,115.08,77.97,115.30,77.95,115.55,77.94,115.47,77.91,115.38,77.86,115.22,77.80,115.15,77.74,115.10,77.74,115.08,77.74,115.08,77.74,115.08,77.72,115.10,77.72,115.12,77.72,115.17,77.64,115.22,77.56,115.17,77.49,115.10,77.49,115.03,77.50,114.92,77.45,114.83,77.39,115.22,77.42,115.67,77.53,116.15,77.62,116.08,77.61,115.92,77.59,115.53,77.58,115.17,77.54,115.20,77.51,115.50,77.49,115.70,77.49,115.67,77.47,115.67,77.47,115.80
RZ_2461867_8572,null,null,50,0,4,77.46,115.83,77.46,115.62,77.34,115.12,77.21,114.70,77.09,114.60,77.09,114.72,77.21,114.85,77.34,114.95,77.29,115.03,77.11,114.95,76.91,114.85,76.89,114.83,76.89,114.97,76.91,115.15,76.97,115.20,77.00,115.10,77.04,115.05,77.06,115.03,77.09,115.10,77.11,115.15,77.12,115.28,77.14,115.33,77.21,115.38,77.31,115.22,77.40,115.08,77.46,114.92,77.64,114.97,77.81,115.03,77.92,115.08,77.75,114.95,77.40,114.83,76.78,114.70,76.21,114.72,75.44,114.67,74.55,114.38,73.38,114.10,72.15,113.83,70.90,113.33,69.86,112.75,68.90,111.92,68.03,111.33,66.71,110.70,65.41,110.30,63.75,110.03,61.92,109.75,59.98,109.62,58.31,109.67,56.95,109.75,55.58,109.88,54.06,110.12
RZ_2461867_8573,null,null,50,0,4,52.20,110.65,50.11,110.92,48.05,110.75,46.29,110.28,44.83,109.78,43.48,109.50,42.16,109.25,41.00,109.15,39.94,109.50,39.12,109.88,38.40,110.55,37.55,110.80,36.45,111.00,34.92,110.80,33.12,110.50,31.12,110.42,29.01,110.33,27.30,110.28,25.86,110.03,24.84,109.75,23.84,109.50,22.95,109.58,22.19,109.75,21.60,109.97,21.10,110.20,20.54,110.88,19.93,111.62,19.49,112.17,18.86,112.22,18.20,112.08,17.55,111.85,16.96,111.65,16.35,111.55,15.60,111.42,14.94,111.00,14.54,110.62,14.03,110.38,13.72,110.47,13.43,110.58,13.45,110.60,13.53,110.62,13.70,110.67,13.95,110.67,14.20,110.67,14.35,111.15,14.36,111.62,14.46,112.08,14.57,111.95,14.61,111.80,14.56,111.70
RZ_2461867_8574,null,null,50,0,4,14.50,111.65,14.49,111.70,14.46,111.78,14.44,111.60,14.45,111.42,14.46,111.25,14.46,111.35,14.60,111.38,14.74,111.45,14.89,111.50,14.96,110.95,15.06,110.38,15.19,109.83,15.24,110.47,15.29,111.12,15.31,111.50,15.35,111.40,15.35,111.30,15.35,111.20,15.35,111.00,15.39,110.80,15.38,110.78,15.38,110.65,15.38,110.45,15.43,110.22,15.57,110.12,15.74,110.05,15.88,110.03,15.91,109.90,15.91,109.85,15.97,109.92,16.02,110.10,16.09,110.25,16.10,110.28,16.10,110.30,16.11,110.33,16.15,110.10,16.19,109.88,16.23,109.72,16.25,109.83,16.30,109.90,16.32,109.85,16.35,109.78,16.31,109.60,16.29,109.47,16.39,109.40,16.54,109.45,16.68,109.55,16.62,109.65,16.54,109.72
RZ_2461867_8575,null,null,49,0,4,16.44,109.75,16.43,109.75,16.40,109.85,16.38,110.05,16.39,110.25,16.44,110.25,16.50,110.12,16.50,109.92,16.48,109.72,16.55,109.62,16.65,109.70,16.75,109.80,16.75,109.88,16.76,109.85,16.76,109.88,16.77,110.03,16.80,110.08,16.82,109.97,16.82,109.80,16.82,109.78,16.82,109.85,16.76,109.90,16.73,109.72,16.76,109.50,16.84,109.40,16.90,109.47,16.89,109.58,16.89,109.53,16.91,109.45,16.95,109.35,16.98,109.30,16.99,109.28,16.98,109.30,16.95,109.35,16.95,109.35,16.93,109.28,16.91,109.15,16.95,109.20,16.99,109.30,17.07,109.42,17.12,109.38,17.19,109.33,17.21,109.22,17.11,109.17,17.00,109.17,16.90,109.17,16.91,109.22,16.90,109.25,16.89,109.25
RZ_2461867_8576,null,null,50,0,4,16.90,109.28,17.04,109.30,17.19,109.33,17.32,109.42,17.34,109.55,17.31,109.70,17.27,109.72,17.25,109.62,17.27,109.55,17.27,109.50,17.25,109.53,17.21,109.55,17.18,109.58,17.18,109.58,17.18,109.60,17.26,109.62,17.36,109.60,17.44,109.58,17.40,109.72,17.36,109.92,17.35,110.03,17.36,109.95,17.43,109.85,17.46,109.88,17.48,109.85,17.41,109.80,17.31,109.92,17.26,110.10,17.21,110.30,17.21,110.33,17.29,110.20,17.38,109.97,17.46,109.40,17.48,109.00,17.46,109.25,17.41,109.83,17.39,110.15,17.46,109.92,17.55,109.70,17.64,109.72,17.62,109.83,17.60,109.90,17.60,110.00,17.62,109.92,17.68,109.83,17.70,109.72,17.75,109.70,17.80,109.65,17.86,109.55,17.88,109.53
RZ_2461867_8577,null,null,51,0,4,17.82,109.58,17.75,109.60,17.69,109.53,17.74,109.47,17.77,109.50,17.80,109.58,17.79,109.65,17.77,109.50,17.81,109.30,17.86,109.12,17.77,109.12,17.64,109.25,17.60,109.38,17.70,109.47,17.79,109.45,17.76,109.47,17.70,109.60,17.68,109.70,17.64,109.75,17.64,109.47,17.73,109.20,17.81,108.95,17.91,109.03,17.91,109.22,17.93,109.40,17.91,109.60,17.91,109.62,17.91,109.40,17.98,109.17,18.01,109.33,17.99,109.67,17.88,110.03,17.79,110.00,17.76,109.70,17.79,109.40,17.76,109.25,17.70,109.35,17.66,109.45,17.69,109.45,17.74,109.35,17.77,109.25,17.84,109.15,17.89,109.25,17.93,109.42,17.93,109.58,17.95,109.53,17.95,109.50,17.96,109.55,17.96,109.60,17.96,109.65,17.95,109.55
RZ_2461867_8578,null,null,50,0,4,17.95,109.38,17.96,109.20,18.00,109.15,18.04,109.15,18.06,109.15,18.09,109.20,18.12,109.22,18.12,109.25,18.12,109.28,18.11,109.33,18.10,109.38,18.07,109.38,18.04,109.38,17.99,109.40,17.95,109.40,17.96,109.40,18.01,109.45,18.07,109.50,18.06,109.55,18.02,109.60,18.00,109.53,17.99,109.30,18.02,109.10,18.02,109.30,18.01,109.62,18.00,109.85,18.01,109.67,18.04,109.25,18.05,108.90,18.06,108.67,18.05,108.72,18.04,108.88,18.05,109.00,18.06,109.12,18.09,109.22,18.12,109.35,18.15,109.45,18.21,109.50,18.30,109.55,18.39,109.58,18.41,109.58,18.39,109.58,18.30,109.42,18.23,109.28,18.16,109.25,18.24,109.38,18.31,109.50,18.39,109.55,18.38,109.65,18.36,109.83
RZ_2461867_8579,null,null,50,0,4,18.35,110.00,18.41,109.85,18.46,109.55,18.51,109.22,18.51,109.17,18.49,109.50,18.46,109.88,18.45,109.83,18.49,109.42,18.54,109.03,18.55,109.17,18.51,109.35,18.46,109.50,18.41,109.47,18.39,109.47,18.41,109.42,18.44,109.40,18.44,109.65,18.45,109.95,18.46,110.17,18.51,110.08,18.54,109.72,18.59,109.42,18.60,109.53,18.55,109.85,18.49,110.00,18.44,109.80,18.44,109.38,18.43,109.10,18.44,108.78,18.46,108.72,18.56,109.20,18.64,109.75,18.73,110.00,18.75,109.65,18.74,109.33,18.69,109.70,18.59,110.10,18.52,110.42,18.48,110.22,18.48,109.78,18.52,109.45,18.56,109.22,18.57,109.25,18.55,109.67,18.56,110.08,18.60,109.95,18.61,109.45,18.61,108.95,18.56,109.30
RZ_2461867_8580,null,null,50,0,4,18.59,109.70,18.65,110.05,18.74,110.00,18.81,109.92,18.86,109.78,18.89,109.78,18.89,109.92,18.88,110.05,18.88,110.03,18.80,110.08,18.73,110.10,18.65,110.12,18.66,110.05,18.68,110.03,18.66,110.05,18.66,109.90,18.62,109.78,18.59,109.65,18.59,109.67,18.64,110.00,18.68,110.35,18.70,110.08,18.71,109.47,18.73,109.10,18.76,109.53,18.82,109.95,18.89,110.25,18.90,110.30,18.91,110.38,18.91,110.38,18.93,110.50,18.93,110.62,18.93,110.72,18.91,110.72,18.95,110.47,19.00,110.28,19.05,110.05,19.06,110.08,19.16,110.08,19.27,109.80,19.40,109.40,19.45,108.92,19.51,108.83,19.57,108.92,19.61,109.12,19.64,109.05,19.73,108.65,19.81,108.25,19.88,108.15,19.84,108.28
RZ_2461867_8581,null,null,50,0,4,19.79,108.78,19.86,109.12,19.96,109.40,20.15,109.33,20.24,108.95,20.43,108.65,20.55,108.30,20.64,108.20,20.59,108.35,20.55,108.60,20.61,108.05,20.73,107.17,20.93,105.62,21.14,104.88,21.73,105.38,22.23,106.53,22.52,109.58,22.30,113.88,22.10,122.22,21.77,131.68,21.55,138.88,21.66,146.55,23.23,156.18,24.62,167.82,25.43,180.70,24.88,192.20,25.25,208.47,22.82,229.45,18.06,249.60,11.89,264.88,3.98,267.77,-2.70,275.20,-9.68,284.77,-12.36,301.82,-9.99,316.60,-6.99,327.98,-8.51,334.88,-14.04,337.15,-19.62,339.45,-19.62,339.45,-19.62,339.45
RZ_2461867_8582,null,null,50,0,4,null
RZ_2461867_8583,null,null,50,0,4,-41.34,348.77,-41.34,348.77,-41.34,348.77,-38.09,345.35,-34.88,341.95,-34.20,322.38,-36.86,306.95,-36.27,292.10,-32.08,286.60,-27.34,281.38,-23.68,270.05,-18.41,262.90,-13.85,255.75,-6.70,256.15,-1.98,257.65,2.91,257.48,3.64,251.47,4.94,245.78,7.10,242.10,11.43,228.55,15.38,215.60,18.43,199.68,19.00,188.78,19.31,176.47,19.34,167.60
RZ_2461867_8584,null,null,50,0,4,18.85,162.95,18.24,157.22,17.59,149.22,17.75,144.25,17.95,140.32,18.48,133.30,18.91,126.35,19.06,120.08,18.66,119.53,18.19,118.97,18.07,117.67,18.19,115.97,18.40,113.92,18.34,113.10,18.38,111.15,18.41,109.58,18.66,109.05,18.82,109.67,19.02,109.95,19.09,109.47,19.21,109.03,19.27,108.80,19.34,108.65,19.30,109.53,19.11,110.50,18.76,111.30,18.48,111.15,18.29,111.03,18.21,111.17,18.10,111.25,18.01,111.35,18.07,111.38,18.23,111.03,18.43,110.65,18.46,110.40,18.48,110.67,18.38,110.95,18.31,110.88,18.27,110.35,18.29,109.83,18.25,109.72,18.20,109.83,18.16,109.92,18.10,109.88,18.04,109.95,17.96,110.53,17.95,111.05,17.89,111.83,17.85,111.95,17.80,112.10
RZ_2461867_8585,null,null,50,0,4,17.76,112.33,17.73,112.90,17.54,113.45,17.39,113.55,17.35,113.47,17.46,113.33,17.60,113.20,17.64,113.05,17.68,112.97,17.65,112.97,17.75,113.12,17.85,113.30,17.96,113.17,17.98,112.78,17.91,112.40,17.86,112.25,17.82,112.75,17.86,113.17,18.01,113.22,18.11,112.85,18.26,112.58,18.30,112.75,18.34,112.88,18.32,112.88,18.31,112.78,18.27,112.65,18.20,112.53,18.18,112.58,18.19,112.83,18.26,113.15,18.20,112.75,18.09,112.33,18.02,111.90,18.06,111.88,18.10,111.67,18.18,112.03,18.24,112.58,18.34,112.58,18.38,112.00,18.38,111.40,18.34,111.33,18.34,111.53,18.38,111.75,18.45,111.67,18.50,111.25,18.43,110.75,18.30,110.55,18.18,110.85,18.10,111.22,18.05,111.45
RZ_2461867_8586,null,null,50,0,4,18.01,111.22,18.06,111.00,18.16,111.20,18.25,111.47,18.36,111.88,18.39,112.00,18.45,111.67,18.45,111.22,18.49,111.03,18.51,111.25,18.54,111.28,18.55,111.08,18.51,111.08,18.45,111.25,18.41,111.50,18.43,111.60,18.44,111.70,18.40,111.50,18.36,111.22,18.34,111.10,18.34,111.28,18.32,111.42,18.32,111.35,18.31,111.28,18.34,111.20,18.38,111.17,18.44,111.25,18.46,111.38,18.46,111.50,18.46,111.15,18.49,110.75,18.48,110.45,18.45,110.58,18.36,110.75,18.31,110.88,18.25,111.00,18.25,111.12,18.45,111.30,18.66,111.45,18.74,111.53,18.59,111.53,18.46,111.53,18.48,111.55,18.49,111.50,18.56,111.28,18.65,111.05,18.74,110.92,18.77,110.92,18.80,110.92,18.82,110.92
RZ_2461867_8587,null,null,50,0,4,18.82,110.92,18.85,110.85,18.89,110.72,18.93,110.60,18.93,110.62,18.91,110.75,18.93,110.80,18.91,110.67,18.90,110.50,18.91,110.70,18.91,110.92,18.91,111.15,18.86,111.12,18.82,111.17,18.81,111.25,18.91,111.15,19.01,111.03,19.07,110.88,19.04,110.85,19.00,110.90,19.05,110.97,19.11,110.88,19.07,110.70,18.96,110.78,18.84,111.03,18.84,111.25,18.86,111.20,18.88,111.22,18.85,111.53,18.81,111.75,18.79,111.88,18.79,111.62,18.80,111.33,18.81,111.10,18.90,110.97,18.99,110.97,19.06,111.08,19.05,111.40,19.02,111.67,19.04,111.35,19.07,110.83,19.07,110.67,19.02,111.05,18.98,111.55,18.96,111.67,18.98,111.47,18.99,111.15,19.01,110.72,19.05,110.62,19.09,110.58
RZ_2461867_8588,null,null,49,0,4,19.10,110.67,19.07,110.78,19.05,110.97,19.02,111.15,19.00,111.33,19.06,111.33,19.14,111.33,19.26,111.33,19.30,111.15,19.32,110.85,19.30,110.55,19.27,110.55,19.26,110.85,19.25,111.12,19.25,111.45,19.27,111.62,19.32,111.55,19.38,111.28,19.39,111.40,19.40,111.78,19.43,112.08,19.44,112.12,19.41,112.15,19.44,112.10,19.50,112.03,19.55,111.97,19.56,111.60,19.60,111.12,19.65,110.67,19.69,110.67,19.69,110.80,19.65,111.08,19.61,111.38,19.60,111.47,19.61,111.42,19.64,111.33,19.65,111.25,19.68,111.20,19.70,111.17,19.75,111.08,19.79,110.92,19.69,110.75,19.56,110.62,19.43,110.90,19.41,111.20,19.45,111.50,19.51,111.08,19.56,110.62,19.51,110.10
RZ_2461867_8589,null,null,50,0,4,19.45,110.03,19.40,109.92,19.40,109.88,19.40,109.75,19.43,109.70,19.41,110.03,19.41,110.45,19.39,110.75,19.40,110.53,19.41,110.33,19.41,109.97,19.40,109.72,19.38,109.97,19.34,110.45,19.27,110.97,19.26,111.05,19.25,111.10,19.27,111.05,19.29,110.97,19.34,110.90,19.40,110.92,19.48,110.75,19.52,110.58,19.52,110.62,19.51,110.85,19.51,111.28,19.52,111.45,19.56,111.60,19.59,111.58,19.59,111.53,19.59,111.17,19.57,110.80,19.60,110.45,19.61,110.45,19.64,110.38,19.62,110.20,19.61,110.05,19.56,110.30,19.54,110.60,19.52,110.90,19.54,110.80,19.57,110.45,19.69,110.17,19.80,109.88,19.85,109.85,19.84,109.85,19.81,109.95,19.85,109.92,19.85,109.88,19.86,109.83
RZ_2461867_8590,null,null,50,0,4,19.86,109.90,19.86,109.92,19.86,110.28,19.86,110.62,19.82,110.90,19.77,110.78,19.74,110.65,19.75,110.28,19.77,109.95,19.79,109.83,19.79,109.95,19.77,110.05,19.89,109.97,19.98,110.08,19.96,110.03,19.84,109.85,19.77,109.55,19.84,109.30,19.84,109.17,19.77,109.15,19.70,109.40,19.71,109.58,19.76,109.60,19.81,109.50,19.80,109.72,19.76,110.00,19.74,110.28,19.73,110.35,19.79,110.50,19.85,110.60,19.94,110.80,19.98,110.97,20.02,111.15,20.01,111.30,19.99,111.35,19.98,111.17,20.00,110.75,20.00,110.35,19.99,110.17,19.98,110.17,19.99,110.10,20.04,110.03,20.09,109.92,20.14,109.90,20.14,109.83,20.15,109.78,20.14,109.88,20.12,110.00,20.11,110.15,20.11,110.17
RZ_2461867_8591,null,null,50,0,4,20.10,110.20,20.09,110.22,20.07,110.33,20.09,110.42,20.12,110.42,20.15,110.25,20.18,110.15,20.16,110.22,20.15,110.33,20.18,110.38,20.21,110.35,20.24,110.38,20.24,110.38,20.24,110.38,20.24,110.38,20.21,110.70,20.21,111.03,20.24,110.85,20.29,110.12,20.36,109.40,20.40,109.33,20.41,109.83,20.39,110.30,20.38,110.65,20.41,110.03,20.45,109.42,20.46,108.90,20.43,109.00,20.46,109.30,20.52,109.45,20.59,109.53,20.60,109.40,20.64,109.65,20.68,110.03,20.65,110.40,20.64,110.12,20.61,109.78,20.64,109.33,20.65,109.20,20.65,109.20,20.65,109.42,20.64,109.62,20.65,109.67,20.66,109.65,20.69,109.53,20.71,109.45,20.74,109.38,20.75,109.42,20.73,109.60,20.74,109.40
RZ_2461867_8592,null,null,50,0,4,20.81,109.20,20.85,109.53,20.86,110.17,20.82,110.58,20.81,110.35,20.85,110.15,20.89,110.20,20.95,110.38,20.96,110.62,20.94,110.72,20.88,110.70,20.81,110.62,20.79,110.70,20.84,110.62,20.93,110.50,21.02,110.30,21.07,110.10,21.05,109.90,20.98,109.83,20.90,109.88,20.86,109.90,20.88,110.38,20.94,110.85,21.00,111.33,21.02,111.15,21.02,110.97,21.02,110.83,21.02,110.85,21.04,110.95,21.02,110.95,21.01,110.90,20.99,110.75,21.07,110.70,21.14,110.72,21.21,110.72,21.21,110.80,21.20,110.85,21.20,110.78,21.20,110.65,21.19,110.45,21.18,110.38,21.16,110.35,21.15,110.42,21.14,110.58,21.14,110.67,21.26,110.53,21.39,110.33,21.40,110.28,21.27,110.50,21.16,110.70
RZ_2461867_8593,null,null,51,0,4,21.18,110.85,21.20,110.95,21.26,111.05,21.34,111.05,21.43,111.03,21.44,111.08,21.40,111.15,21.29,111.33,21.23,111.42,21.19,111.55,21.24,111.60,21.25,111.65,21.29,111.65,21.31,111.70,21.24,111.72,21.11,111.88,20.98,112.15,20.96,112.42,20.91,112.53,20.91,112.08,21.06,111.60,21.26,111.15,21.43,111.25,21.43,111.50,21.36,111.75,21.32,111.65,21.29,111.40,21.30,111.15,21.30,111.33,21.29,111.83,21.27,112.33,21.25,112.75,21.25,112.88,21.30,112.50,21.36,111.97,21.43,111.33,21.43,111.17,21.40,111.12,21.36,111.28,21.32,111.50,21.32,111.65,21.34,111.75,21.32,111.92,21.35,111.92,21.40,111.95,21.46,111.72,21.50,111.65,21.44,111.72,21.36,111.88,21.36,112.05,21.46,111.90
RZ_2461867_8594,null,null,50,0,4,21.55,111.78,21.55,111.62,21.65,111.65,21.73,112.17,21.68,112.67,21.52,113.12,21.44,113.03,21.52,112.75,21.60,112.60,21.66,112.55,21.66,112.70,21.70,113.00,21.74,113.20,21.79,113.28,21.82,113.05,21.86,112.83,21.90,112.88,21.91,113.00,21.84,113.12,21.79,112.65,21.66,112.17,21.64,111.70,21.56,111.80,21.56,112.03,21.56,112.12,21.56,112.10,21.61,111.97,21.71,112.00,21.77,112.42,21.79,112.85,21.76,113.22,21.79,113.17,21.86,113.20,21.93,113.28,21.95,113.45,21.91,113.55,21.90,113.67,21.91,113.75,21.98,112.97,22.04,112.15,22.05,111.92,22.04,112.50,22.02,113.33,22.06,113.58,22.06,113.45,22.09,112.83,22.11,112.20,22.09,112.10,22.02,112.30,21.96,112.47
RZ_2461867_8595,null,null,49,0,4,21.95,112.40,21.99,112.33,22.04,112.25,22.07,112.28,22.06,112.20,22.05,112.12,22.02,112.00,22.02,111.95,22.01,111.97,22.10,112.05,22.19,112.12,22.25,112.33,22.23,112.50,22.21,112.55,22.20,112.45,22.27,112.47,22.32,112.78,22.26,113.03,22.15,113.12,22.06,113.10,22.12,112.53,22.20,111.95,22.20,111.83,22.16,112.25,22.21,112.62,22.29,112.50,22.35,112.47,22.35,112.50,22.34,112.58,22.32,112.58,22.32,112.65,22.30,112.72,22.29,112.53,22.26,112.40,22.24,112.40,22.21,112.70,22.21,112.80,22.31,112.80,22.40,112.75,22.52,112.67,22.56,112.70,22.51,112.83,22.43,112.97,22.35,113.05,22.38,112.78,22.41,112.47,22.46,112.20,22.49,112.20,22.55,112.22
RZ_2461867_8596,null,null,50,0,4,22.62,112.42,22.70,112.65,22.69,112.78,22.64,112.67,22.61,112.55,22.62,112.50,22.65,112.53,22.65,112.58,22.66,112.42,22.68,112.20,22.69,112.12,22.68,112.22,22.65,112.42,22.62,112.50,22.62,112.25,22.64,111.88,22.66,111.67,22.64,111.88,22.62,112.08,22.61,112.15,22.59,112.17,22.56,112.15,22.61,112.22,22.68,112.33,22.75,112.45,22.76,112.38,22.69,112.30,22.61,112.15,22.66,112.12,22.79,112.22,22.80,112.42,22.70,112.55,22.68,112.92,22.74,113.30,22.73,112.92,22.64,112.22,22.49,111.92,22.43,112.30,22.48,112.75,22.59,112.88,22.69,113.00,22.66,112.80,22.66,112.53,22.68,112.47,22.70,112.70,22.74,112.85,22.73,112.92,22.66,113.00,22.60,113.15,22.62,113.17
RZ_2461867_8597,null,null,50,0,4,22.70,113.20,22.82,112.60,22.88,112.00,22.90,111.88,22.81,112.35,22.73,112.83,22.68,112.80,22.69,112.78,22.70,112.72,22.71,112.67,22.70,112.67,22.69,112.90,22.69,113.12,22.69,113.35,22.70,113.35,22.69,113.45,22.70,113.53,22.70,113.65,22.71,113.67,22.71,113.58,22.77,113.20,22.86,112.72,22.94,112.38,22.95,112.47,22.95,112.67,22.95,112.88,22.86,113.12,22.77,113.35,22.76,113.30,22.84,113.00,22.90,112.92,22.91,113.22,22.94,113.53,22.96,113.65,22.98,113.72,23.01,113.17,23.06,112.55,23.04,112.47,22.98,113.00,22.99,113.50,23.09,113.50,23.19,113.53,23.20,113.38,23.21,113.20,23.23,113.05,23.20,113.05,23.16,113.05,23.11,113.08,23.11,112.85,23.18,112.60
RZ_2461867_8598,null,null,51,0,4,23.25,112.62,23.30,112.92,23.30,113.22,23.32,113.15,23.34,113.05,23.35,112.85,23.36,112.65,23.29,112.42,23.20,112.38,23.24,112.47,23.38,112.65,23.54,112.85,23.55,112.97,23.55,113.20,23.50,113.25,23.48,113.22,23.45,113.08,23.44,113.00,23.44,112.92,23.44,112.95,23.46,113.05,23.51,113.15,23.56,113.20,23.61,113.25,23.66,113.15,23.73,113.03,23.76,113.05,23.69,113.17,23.61,112.97,23.57,112.65,23.59,112.42,23.57,112.72,23.68,113.10,23.81,113.35,23.94,113.40,23.91,113.40,23.91,113.15,23.91,112.90,23.91,112.65,23.89,112.62,23.88,112.72,23.88,112.80,23.90,112.88,23.93,112.83,23.90,113.08,23.82,113.35,23.77,113.33,23.77,113.15,23.80,113.03,23.80,113.15,23.81,113.17
RZ_2461867_8599,null,null,50,0,4,23.81,113.17,23.81,113.17,23.81,113.17,23.86,113.17,23.90,113.38,23.95,113.50,23.94,113.62,23.94,113.60,23.94,113.67,23.93,113.72,23.93,113.58,23.95,113.20,23.98,112.85,24.00,112.70,23.99,112.72,23.98,113.00,23.99,113.25,24.04,113.55,24.09,113.72,24.11,113.88,24.11,113.90,24.18,113.83,24.24,113.83,24.34,113.30,24.39,112.78,24.39,112.38,24.34,112.67,24.29,112.97,24.26,113.22,24.21,113.38,24.15,113.55,24.09,113.72,24.14,113.90,24.23,114.05,24.31,114.08,24.34,113.60,24.40,113.12,24.46,112.67,24.52,112.80,24.51,113.50,24.50,114.15,24.46,114.60,24.48,114.30,24.50,113.85,24.50,113.55,24.49,113.47,24.46,113.60,24.49,113.75,24.51,113.67,24.55,113.53
RZ_2461867_8600,null,null,50,0,4,24.51,113.70,24.44,114.00,24.36,114.20,24.38,114.00,24.44,113.70,24.51,113.45,24.56,113.28,24.59,113.22,24.60,113.20,24.64,113.28,24.60,113.33,24.55,113.53,24.60,113.67,24.74,113.92,24.88,114.12,24.86,114.30,24.82,114.40,24.80,114.42,24.80,114.08,24.84,113.70,24.84,113.70,24.82,114.08,24.81,114.17,24.81,113.90,24.89,113.62,24.93,113.60,24.96,113.65,24.93,113.72,24.89,113.83,24.86,113.85,24.89,113.47,24.93,113.10,24.96,112.72,24.98,112.72,24.96,113.30,24.95,113.85,24.95,114.00,24.96,113.55,24.95,113.35,24.89,113.50,24.82,113.67,24.86,113.47,24.95,113.38,25.04,113.30,25.02,113.42,25.00,113.55,24.98,113.62,24.94,113.60,25.01,113.60,25.09,113.70
RZ_2461867_8601,null,null,50,0,4,25.10,113.80,25.04,113.92,24.99,114.03,24.98,114.08,25.00,114.03,25.04,113.92,25.02,114.05,24.99,114.22,25.10,114.42,25.25,114.45,25.27,114.20,25.15,113.92,25.02,113.58,25.01,113.50,25.10,113.90,25.20,114.40,25.29,114.83,25.29,114.35,25.26,113.83,25.25,113.38,25.23,113.62,25.21,113.95,25.20,114.25,25.21,114.22,25.23,114.17,25.25,114.08,25.26,114.00,25.26,113.92,25.26,113.90,25.26,113.90,25.32,113.78,25.40,113.67,25.45,113.55,25.44,113.50,25.41,113.55,25.43,113.65,25.43,113.75,25.44,113.75,25.45,113.75,25.43,113.62,25.39,113.42,25.36,113.20,25.35,113.58,25.32,114.03,25.31,114.45,25.34,114.38,25.35,114.22,25.34,114.12,25.27,114.00,25.20,113.95
RZ_2461867_8602,null,null,49,0,4,25.25,113.70,25.32,113.60,25.40,113.62,25.39,113.80,25.31,113.85,25.24,113.83,25.30,113.80,25.44,113.80,25.55,113.75,25.50,113.72,25.45,113.67,25.41,113.65,25.46,113.35,25.51,113.05,25.55,112.80,25.55,112.88,25.54,112.92,25.59,112.92,25.62,112.85,25.70,112.83,25.71,112.83,25.62,112.95,25.50,113.40,25.39,113.85,25.38,114.15,25.46,114.05,25.55,113.92,25.65,113.85,25.66,113.78,25.65,113.67,25.65,113.47,25.64,113.28,25.65,113.15,25.65,113.20,25.65,113.35,25.69,113.45,25.73,113.40,25.75,113.28,25.74,113.12,25.73,113.05,25.68,113.53,25.65,114.00,25.64,114.45,25.66,114.45,25.68,114.35,25.69,114.20,25.68,114.05,25.65,113.95,25.62,113.88
RZ_2461867_8603,null,null,50,0,4,25.62,113.78,25.64,113.58,25.66,113.47,25.68,113.38,25.73,113.45,25.76,113.70,25.80,114.00,25.77,114.28,25.79,114.00,25.81,113.62,25.84,113.25,25.82,113.22,25.81,113.25,25.79,113.33,25.76,113.40,25.74,113.65,25.68,114.05,25.64,114.45,25.61,114.67,25.62,114.72,25.68,114.28,25.73,113.72,25.79,113.33,25.81,113.42,25.76,113.50,25.69,113.50,25.70,113.53,25.79,113.67,25.89,113.78,25.90,113.85,25.89,113.85,25.89,113.83,25.89,113.83,25.94,113.50,25.95,113.20,25.95,112.92,25.91,113.03,25.88,113.12,25.90,113.15,25.93,113.15,25.98,113.15,26.00,113.08,25.98,113.00,25.95,113.03,25.91,113.12,25.93,113.25,25.91,113.20,25.89,113.17,25.84,113.40,25.81,113.58
RZ_2461867_8604,null,null,50,0,4,25.76,113.70,25.76,113.58,25.75,113.53,25.75,113.40,25.74,113.28,25.74,113.03,25.80,112.88,25.89,112.78,25.96,112.83,25.96,112.88,25.94,113.28,25.94,113.67,25.94,114.03,25.91,113.95,25.89,113.78,25.85,113.65,25.89,113.50,25.93,113.40,25.95,113.35,25.94,113.45,25.94,113.53,26.05,113.40,26.16,113.20,26.20,113.03,26.11,113.03,26.01,113.05,26.00,113.08,26.02,113.12,26.06,113.05,26.07,113.00,26.01,113.47,25.96,114.03,25.95,114.40,26.00,114.12,26.04,113.83,26.04,113.78,26.04,113.88,26.02,113.85,26.02,113.67,26.06,113.38,26.11,113.17,26.10,113.08,26.02,113.15,25.98,113.38,26.00,113.58,26.06,113.65,26.12,113.55,26.21,113.45,26.26,113.40,26.25,113.67
RZ_2461867_8605,null,null,50,0,4,26.19,114.05,26.14,114.42,26.16,113.85,26.20,113.15,26.23,112.75,26.20,113.05,26.18,113.38,26.18,113.40,26.18,113.35,26.18,113.33,26.23,113.38,26.27,113.47,26.35,113.50,26.39,113.47,26.35,113.53,26.29,113.60,26.23,113.70,26.25,113.75,26.27,113.78,26.29,113.90,26.25,114.03,26.23,114.10,26.23,113.90,26.19,113.67,26.15,113.53,26.10,113.60,26.10,113.80,26.15,113.90,26.21,113.80,26.29,113.35,26.25,112.97,26.18,113.12,26.16,113.60,26.23,114.00,26.29,113.97,26.29,113.90,26.27,113.83,26.30,113.72,26.32,113.72,26.34,113.80,26.32,113.75,26.31,113.78,26.31,113.90,26.30,114.15,26.30,114.25,26.30,114.25,26.34,114.05,26.36,113.85,26.39,113.65,26.39,113.62
RZ_2461867_8606,null,null,51,0,4,26.36,113.60,26.35,113.50,26.38,113.45,26.44,113.15,26.48,112.92,26.45,112.72,26.43,112.78,26.43,112.95,26.44,113.10,26.46,113.22,26.49,113.17,26.51,113.10,26.52,113.12,26.52,113.33,26.48,113.50,26.44,113.42,26.41,113.28,26.41,113.35,26.41,113.53,26.40,113.67,26.40,113.60,26.36,113.58,26.34,113.33,26.40,113.10,26.46,113.38,26.51,113.88,26.48,114.20,26.46,114.03,26.46,113.75,26.48,113.58,26.44,113.42,26.35,113.70,26.26,114.05,26.21,114.33,26.24,114.17,26.34,114.08,26.43,114.08,26.48,114.15,26.43,114.17,26.36,114.05,26.34,113.88,26.34,113.72,26.32,113.92,26.29,114.12,26.25,114.30,26.24,114.05,26.26,113.78,26.29,113.55,26.26,113.50,26.23,113.50,26.20,113.50
RZ_2461867_8607,null,null,50,0,4,26.19,113.53,26.24,113.67,26.30,113.83,26.39,113.78,26.41,113.58,26.46,113.65,26.50,113.90,26.48,114.10,26.40,113.97,26.32,113.78,26.31,113.55,26.34,113.35,26.35,113.42,26.36,113.65,26.40,113.85,26.46,113.85,26.51,113.83,26.56,113.80,26.57,113.65,26.59,113.50,26.60,113.33,26.56,113.30,26.52,113.28,26.46,113.65,26.44,114.05,26.41,114.38,26.48,114.33,26.52,114.28,26.64,114.05,26.69,113.85,26.71,113.67,26.69,113.67,26.68,113.67,26.68,113.62,26.70,113.50,26.70,113.35,26.62,113.12,26.55,113.05,26.46,113.30,26.44,113.60,26.45,113.67,26.48,113.35,26.50,113.00,26.48,112.90,26.43,113.08,26.36,113.25,26.34,113.42,26.31,113.30,26.30,113.08,26.35,112.95
RZ_2461867_8608,null,null,50,0,4,26.39,112.97,26.43,113.12,26.43,113.20,26.46,113.22,26.50,113.17,26.50,113.15,26.49,113.10,26.45,113.25,26.44,113.40,26.43,113.33,26.44,113.08,26.46,112.78,26.46,112.67,26.46,112.60,26.48,112.67,26.49,112.75,26.50,112.78,26.51,112.67,26.49,112.65,26.46,112.90,26.41,113.10,26.39,113.20,26.39,112.80,26.40,112.45,26.41,112.50,26.40,112.83,26.39,113.17,26.39,112.97,26.43,112.78,26.51,112.58,26.59,112.70,26.64,112.90,26.62,113.10,26.64,113.28,26.68,113.38,26.74,113.35,26.80,113.17,26.80,112.97,26.76,112.88,26.71,112.90,26.70,112.95,26.75,113.00,26.77,113.17,26.69,113.30,26.56,113.45,26.45,113.50,26.44,113.55,26.39,113.53,26.40,112.95,26.49,112.35
RZ_2461867_8609,null,null,50,0,4,26.61,111.90,26.70,112.00,26.71,112.12,26.71,112.17,26.70,112.25,26.69,112.30,26.68,112.33,26.62,112.35,26.57,112.58,26.52,112.78,26.52,112.88,26.55,112.70,26.57,112.50,26.56,112.75,26.55,113.08,26.61,113.38,26.70,113.20,26.74,113.05,26.73,113.00,26.71,113.08,26.74,113.25,26.71,113.38,26.70,113.53,26.69,113.58,26.70,113.60,26.70,113.60,26.69,113.55,26.69,113.42,26.70,113.22,26.70,113.03,26.70,112.92,26.73,112.80,26.76,112.72,26.80,112.67,26.81,112.67,26.82,112.65,26.82,112.55,26.81,112.47,26.84,112.58,26.85,112.72,26.80,112.88,26.73,112.88,26.65,112.88,26.66,112.90,26.64,113.25,26.62,113.60,26.60,113.97,26.61,114.00,26.60,113.83,26.59,113.53
RZ_2461867_8610,null,null,50,0,4,26.66,113.15,26.76,113.10,26.85,113.22,26.85,113.38,26.86,113.45,26.86,113.35,26.85,113.25,26.84,113.17,26.85,113.17,26.88,113.03,26.89,112.72,26.86,112.33,26.82,112.05,26.75,111.97,26.70,112.38,26.75,112.78,26.84,113.05,26.91,112.92,26.93,112.28,26.95,111.72,26.98,111.75,26.96,112.28,26.96,112.88,27.00,112.97,27.05,112.88,27.06,112.72,27.05,112.58,27.04,112.62,27.00,113.00,26.99,113.40,27.00,113.30,27.04,112.92,27.07,112.55,27.11,112.67,27.15,112.70,27.18,112.70,27.16,112.88,27.16,113.05,27.16,113.28,27.18,113.40,27.19,113.50,27.12,113.28,27.07,113.00,27.02,112.75,27.00,112.78,26.98,112.80,26.95,112.85,26.95,112.95,27.00,113.05,27.06,112.92
RZ_2461867_8611,null,null,50,0,4,27.12,112.83,27.14,112.60,27.15,112.55,27.15,112.62,27.15,112.80,27.14,113.00,27.12,113.05,27.12,113.10,27.12,113.12,27.10,113.28,27.07,113.42,27.09,113.28,27.12,113.00,27.18,112.47,27.16,112.25,27.15,112.03,27.15,112.12,27.19,112.30,27.23,112.38,27.25,112.38,27.25,112.35,27.24,112.53,27.21,112.80,27.19,113.03,27.16,113.15,27.21,113.08,27.27,112.80,27.38,112.55,27.40,112.67,27.44,112.80,27.44,112.80,27.46,112.53,27.48,112.40,27.50,112.45,27.51,112.58,27.46,112.95,27.40,113.25,27.31,113.50,27.29,113.45,27.23,113.53,27.18,113.72,27.12,113.95,27.11,113.55,27.14,113.08,27.16,112.60,27.19,112.60,27.20,112.67,27.19,112.67,27.18,112.70,27.16,112.58
RZ_2461867_8612,null,null,50,0,4,27.18,112.42,27.21,112.30,27.23,112.67,27.23,113.10,27.21,113.45,27.21,113.38,27.25,113.28,27.29,113.25,27.31,113.28,27.30,113.33,27.31,113.28,27.34,113.12,27.39,112.83,27.40,112.65,27.43,112.45,27.43,112.45,27.41,112.50,27.40,112.53,27.36,112.40,27.34,112.25,27.32,112.40,27.32,112.67,27.31,113.20,27.24,113.42,27.15,113.60,27.12,113.50,27.21,113.38,27.29,113.17,27.31,113.00,27.31,112.92,27.30,112.97,27.30,112.83,27.27,112.58,27.25,112.47,27.24,112.60,27.21,113.10,27.20,113.45,27.25,113.65,27.34,113.38,27.35,113.00,27.29,112.75,27.23,112.90,27.24,113.12,27.31,113.35,27.39,113.35,27.39,113.30,27.34,113.30,27.27,113.30,27.26,113.35,27.25,113.35
RZ_2461867_8613,null,null,50,0,4,27.25,113.17,27.27,112.95,27.29,112.72,27.27,112.92,27.24,113.25,27.21,113.55,27.23,113.38,27.26,113.12,27.32,112.90,27.36,112.95,27.38,113.10,27.40,113.22,27.43,113.35,27.49,113.38,27.52,113.38,27.52,113.35,27.49,113.35,27.43,113.35,27.39,113.35,27.40,113.00,27.41,112.62,27.40,112.50,27.44,112.78,27.46,113.17,27.48,113.38,27.44,113.55,27.36,113.55,27.34,113.47,27.31,113.40,27.32,113.40,27.34,113.42,27.34,113.30,27.35,113.17,27.35,113.05,27.34,113.05,27.36,113.05,27.39,113.03,27.39,113.05,27.35,113.08,27.31,113.12,27.27,113.17,27.30,113.22,27.41,113.40,27.51,113.60,27.54,113.78,27.54,113.40,27.54,112.95,27.55,112.47,27.55,112.60,27.49,112.85
RZ_2461867_8614,null,null,50,0,3,27.41,113.08,27.35,113.12,27.39,113.08,27.39,113.35,27.40,113.65,27.36,113.83,27.34,113.62,27.29,113.40,27.25,113.33,27.20,113.38,27.19,113.47,27.29,113.35,27.40,113.17,27.48,112.80,27.45,112.67,27.40,112.53,27.39,112.53,27.41,112.92,27.45,113.33,27.48,113.70,27.46,113.62,27.48,113.58,27.50,113.67,27.54,113.80,27.46,113.72,27.38,113.53,27.36,113.22,27.44,113.08,27.51,112.92,27.51,112.95,27.52,113.17,27.52,113.33,27.52,113.30,27.51,113.33,27.46,113.40,27.44,113.58,27.43,113.62,27.45,113.67,27.49,113.40,27.52,113.17,27.54,113.00,27.55,113.05,27.52,113.03,27.50,112.90,27.52,112.85,27.59,112.83,27.60,112.88,27.55,112.95,27.50,113.10,27.48,113.20
RZ_2461867_8615,null,null,50,0,3,27.48,113.28,27.48,113.12,27.48,112.97,27.46,113.22,27.44,113.62,27.41,113.97,27.41,113.92,27.43,113.62,27.43,113.40,27.44,113.22,27.44,113.20,27.44,113.15,27.41,113.38,27.38,113.65,27.35,113.90,27.35,113.92,27.35,113.88,27.43,113.83,27.49,113.88,27.50,114.00,27.46,114.15,27.45,113.78,27.46,113.53,27.46,113.40,27.45,113.83,27.44,114.12,27.44,114.05,27.46,113.78,27.50,113.42,27.54,113.28,27.55,113.22,27.50,113.25,27.45,113.28,27.40,113.12,27.40,113.00,27.39,112.88,27.39,112.92,27.39,113.00,27.38,113.15,27.36,113.28,27.45,113.38,27.60,113.38,27.95,113.25,28.48,113.12,29.30,113.65,30.16,114.35,30.77,114.75,31.07,114.53,31.27,114.28,31.64,114.33
RZ_2461867_8616,null,null,50,0,3,32.35,114.40,33.26,114.47,34.52,114.38,36.12,113.92,37.86,113.20,39.52,112.65,40.91,112.35,42.30,112.25,43.80,111.55,45.23,110.97,46.39,109.62,47.11,108.88,47.64,108.03,48.19,107.97,49.06,107.40,49.84,106.90,50.49,106.38,51.09,106.35,51.83,105.97,52.49,105.62,53.12,105.35,53.60,105.15,54.19,104.97,54.56,104.38,54.96,104.00,55.31,103.60,55.54,103.62,55.84,103.65,56.11,103.22,56.39,102.78,56.59,102.30,56.65,102.25,56.75,102.15,56.81,102.05,56.88,101.92,56.88,101.92,56.84,101.95,56.70,102.03,56.59,102.05,56.42,102.05,56.34,101.75,56.26,101.45,56.10,101.10,56.00,101.05,55.88,101.35,55.79,101.70,55.69,101.85,55.61,101.62,55.64,101.45,55.55,101.60
RZ_2461867_8617,null,null,50,0,3,55.46,101.78,55.35,101.95,55.31,102.00,55.26,101.92,55.23,101.80,55.19,101.70,55.10,101.78,54.98,101.67,54.88,101.62,54.81,101.45,54.79,101.50,54.75,101.47,54.62,101.47,54.52,101.60,54.44,101.72,54.44,101.85,54.45,101.72,54.45,101.58,54.41,101.40,54.36,101.33,54.36,101.30,54.39,101.28,54.39,101.28,54.30,101.35,54.21,101.42,54.17,101.55,54.16,101.60,54.16,101.62,54.09,101.78,54.01,101.95,53.94,102.20,53.94,102.28,53.89,102.45,53.84,102.55,53.85,102.62,53.91,102.62,53.94,102.38,53.90,102.12,53.89,101.90,53.90,102.15,53.91,102.40,53.95,102.30,53.99,102.10,54.05,101.90,54.06,102.08,53.99,102.12,53.89,102.17,53.80,102.00,53.81,101.83,53.83,101.85
RZ_2461867_8618,null,null,50,0,3,53.83,102.08,53.86,102.30,53.90,102.35,53.86,102.25,53.79,102.10,53.71,101.85,53.70,101.75,53.69,101.67,53.66,101.90,53.67,102.15,53.67,102.53,53.69,102.65,53.67,102.53,53.67,102.30,53.69,102.08,53.70,102.10,53.71,102.10,53.74,102.03,53.76,101.95,53.66,101.90,53.56,101.83,53.54,101.78,53.64,101.70,53.67,101.62,53.59,101.55,53.50,101.53,53.45,101.50,53.42,101.58,53.38,101.62,53.33,101.67,53.30,101.70,53.30,101.72,53.27,101.75,53.25,101.80,53.23,101.85,53.27,101.85,53.34,101.72,53.40,101.60,53.41,101.42,53.41,101.33,53.42,101.38,53.44,101.47,53.44,101.53,53.41,101.40,53.33,101.30,53.25,101.47,53.14,101.65,53.09,101.92,53.12,101.97,53.21,101.88
RZ_2461867_8619,null,null,50,0,3,53.31,101.70,53.34,101.50,53.30,101.55,53.30,101.62,53.29,101.72,53.26,101.67,53.17,101.50,53.10,101.33,53.09,101.22,53.11,101.25,53.15,101.25,53.16,101.25,53.19,101.28,53.20,101.28,53.17,101.53,53.14,101.83,53.09,102.10,53.10,101.78,53.15,101.22,53.20,100.67,53.23,100.75,53.19,101.05,53.14,101.53,53.11,101.75,53.12,101.67,53.14,101.42,53.08,101.25,53.00,101.53,52.94,101.80,52.98,101.62,53.01,101.30,53.01,100.95,53.06,101.03,53.11,101.10,53.11,101.17,53.08,101.17,53.04,101.15,53.02,101.20,53.05,101.28,53.08,101.33,53.04,101.42,52.98,101.50,52.92,101.40,52.90,101.20,52.86,101.03,52.90,101.03,52.99,101.03,53.06,100.95,53.05,100.83,53.00,100.67
RZ_2461867_8620,null,null,50,0,3,52.95,100.60,52.89,100.65,52.85,100.97,52.81,101.33,52.81,101.50,52.77,101.33,52.73,101.17,52.66,101.12,52.67,101.00,52.70,100.85,52.75,100.70,52.83,100.70,52.88,100.67,52.91,100.67,52.90,100.78,52.89,100.97,52.88,101.20,52.81,101.00,52.75,100.60,52.71,100.22,52.76,100.30,52.81,100.47,52.83,100.70,52.81,100.80,52.80,100.85,52.83,100.85,52.85,100.72,52.88,100.60,52.88,100.90,52.86,101.33,52.86,101.35,52.85,100.88,52.83,100.38,52.76,100.62,52.70,100.92,52.69,100.95,52.70,100.67,52.73,100.40,52.74,100.40,52.75,100.30,52.70,100.20,52.65,100.12,52.60,100.15,52.60,100.12,52.60,100.08,52.60,100.17,52.61,100.35,52.62,100.55,52.61,100.58,52.58,100.55
RZ_2461867_8621,null,null,50,0,3,52.54,100.53,52.51,100.53,52.50,100.55,52.50,100.45,52.50,100.38,52.49,100.33,52.49,100.30,52.41,100.20,52.34,100.30,52.26,100.47,52.25,100.45,52.21,100.25,52.19,100.03,52.25,100.03,52.34,100.03,52.44,100.00,52.45,100.00,52.40,100.12,52.31,100.22,52.23,100.40,52.19,100.42,52.17,100.50,52.16,100.53,52.17,100.45,52.16,100.03,52.16,99.60,52.14,99.38,52.12,99.55,52.10,99.88,52.09,100.33,52.09,100.67,52.12,100.60,52.14,100.22,52.15,99.85,52.14,99.85,52.14,99.92,52.14,100.03,52.14,100.10,52.14,99.90,52.15,99.65,52.17,99.50,52.20,99.62,52.21,99.75,52.21,99.78,52.15,99.83,52.09,99.83,52.02,99.83,52.00,99.83,51.98,99.97,51.98,100.10
RZ_2461867_8622,null,null,50,0,3,51.99,100.15,52.01,99.95,52.02,99.65,51.92,99.45,51.81,99.45,51.50,99.67,51.31,99.90,51.31,99.70,51.54,99.42,52.45,99.22,53.62,100.22,55.14,101.42,56.21,102.58,56.94,103.33,57.59,104.20,58.46,105.12,59.74,106.28,61.50,107.25,63.35,109.03,65.28,110.35,66.95,111.60,68.44,112.08,69.53,113.22,70.41,114.72,71.03,116.20,71.65,116.83,72.20,117.15,72.70,117.90,73.05,118.67,73.16,119.38,73.40,119.78,73.74,120.05,74.30,120.33,74.70,120.80,75.29,121.25,75.81,121.85,76.39,122.35,76.81,123.05,77.10,123.80,77.44,124.25,77.59,124.78,77.67,125.20,77.62,125.78,77.58,126.38,77.49,126.88,77.34,127.12,77.20,126.95,77.03,126.75,76.83,126.65,76.67,126.62
RZ_2461867_8623,null,null,50,0,3,76.55,126.47,76.44,125.83,76.34,125.17,76.21,124.83,76.11,125.22,76.03,125.88,76.01,126.40,76.01,126.30,75.97,125.95,75.91,125.62,75.84,125.60,75.80,125.92,75.67,126.22,75.58,126.53,75.49,126.33,75.46,126.15,75.45,125.97,75.42,125.97,75.39,125.95,75.31,125.72,75.22,125.62,75.17,125.53,75.17,125.65,75.16,125.72,75.12,125.92,75.10,126.10,75.09,126.17,75.03,126.05,74.96,125.80,74.90,125.58,74.89,125.53,74.89,125.60,74.86,125.58,74.85,125.25,74.81,124.92,74.78,124.97,74.75,125.22,74.72,125.50,74.72,125.25,74.78,124.95,74.81,124.67,74.75,124.67,74.64,124.90,74.56,125.17,74.56,125.42,74.56,125.20,74.53,125.00,74.51,124.83,74.51,124.97,74.53,125.10
RZ_2461867_8624,null,null,50,0,3,74.56,125.33,74.58,125.53,74.58,125.53,74.56,125.30,74.55,125.03,74.51,124.90,74.49,125.20,74.45,125.50,74.41,125.70,74.40,125.47,74.39,125.10,74.42,124.83,74.45,124.67,74.47,124.60,74.47,124.53,74.45,124.55,74.41,124.53,74.38,124.55,74.30,124.47,74.24,124.55,74.19,124.62,74.19,124.67,74.16,124.75,74.12,124.83,74.08,125.00,74.09,125.12,74.11,125.10,74.15,124.80,74.15,124.50,74.16,124.20,74.15,124.10,74.14,124.22,74.10,124.42,74.06,124.62,74.03,124.65,74.00,124.72,74.01,124.83,74.03,124.95,74.06,125.05,74.09,124.80,74.11,124.47,74.12,124.20,74.06,124.28,74.00,124.35,73.95,124.45,73.94,124.60,73.94,124.78,73.92,124.80,73.91,124.72,73.86,124.90
RZ_2461867_8625,null,null,50,0,3,73.83,125.12,73.80,125.35,73.83,125.20,73.85,125.03,73.84,124.83,73.81,124.78,73.78,125.03,73.78,125.30,73.79,125.38,73.81,125.22,73.86,125.08,73.90,125.17,73.92,125.25,73.89,125.33,73.86,125.33,73.83,125.22,73.84,125.15,73.89,124.92,73.94,124.80,73.92,124.65,73.88,124.65,73.81,124.67,73.80,124.78,73.78,124.88,73.76,124.83,73.74,124.72,73.74,124.67,73.74,124.72,73.74,124.72,73.74,124.70,73.76,124.65,73.80,124.62,73.83,124.65,73.84,124.90,73.83,125.12,73.85,125.12,73.89,125.10,73.89,125.22,73.85,125.58,73.80,125.55,73.79,125.15,73.81,124.72,73.86,124.55,73.89,124.65,73.88,124.65,73.86,124.53,73.85,124.35,73.84,124.47,73.81,124.85,73.83,125.15
RZ_2461867_8626,null,null,51,0,3,73.84,125.25,73.86,125.17,73.85,125.28,73.83,125.35,73.80,125.35,73.79,125.30,73.84,125.53,73.90,125.83,74.10,125.97,74.41,125.88,74.74,125.78,74.92,125.88,74.91,126.28,74.79,126.53,74.62,126.65,74.17,126.28,73.75,125.83,72.95,124.95,72.31,124.28,71.41,123.58,70.50,123.25,69.42,122.28,68.20,121.20,67.01,119.92,65.99,118.97,65.12,118.22,64.16,117.80,63.05,117.35,61.85,116.72,60.80,115.70,59.71,114.85,58.79,113.83,57.92,112.97,57.30,112.20,56.41,111.47,55.56,110.65,54.58,109.38,53.74,108.22,53.02,107.35,52.31,106.97,51.76,106.42,51.34,105.92,51.05,104.67,50.88,103.85,50.56,102.75,50.15,102.40,49.71,102.00,49.39,101.85,49.06,101.53,48.73,101.08,48.46,100.30
RZ_2461867_8627,null,null,50,0,3,48.25,99.70,48.04,99.40,47.76,99.50,47.50,99.62,47.31,99.17,47.15,98.60,46.99,98.05,46.71,98.08,46.42,98.20,46.33,98.10,46.35,97.90,46.42,97.85,46.48,97.97,46.52,97.97,46.60,97.83,46.69,97.67,46.75,97.67,46.85,97.65,46.96,97.62,47.06,97.60,47.05,97.62,47.01,97.88,46.99,98.15,46.99,98.33,46.96,98.25,46.91,98.17,46.90,98.15,46.96,98.17,47.02,98.17,47.08,98.12,47.08,98.12,47.14,98.17,47.20,98.33,47.26,98.45,47.27,98.33,47.30,98.10,47.34,97.90,47.36,97.80,47.35,97.72,47.34,97.50,47.38,97.42,47.42,97.40,47.46,97.53,47.46,97.45,47.48,97.35,47.49,97.80,47.50,98.40,47.52,98.53,47.55,98.10,47.55,97.65
RZ_2461867_8628,null,null,50,0,3,47.55,97.67,47.55,97.62,47.56,97.55,47.55,97.50,47.54,97.47,47.52,97.62,47.56,97.95,47.60,98.28,47.62,98.22,47.62,98.03,47.60,97.72,47.56,97.60,47.59,97.75,47.67,98.00,47.76,98.17,47.79,98.15,47.77,98.10,47.77,98.03,47.80,97.92,47.83,98.20,47.84,98.62,47.79,99.08,47.77,98.78,47.77,98.42,47.83,98.05,47.90,98.08,47.95,98.28,47.95,98.45,47.91,98.65,47.89,98.65,47.90,98.65,47.92,98.58,47.92,98.50,47.90,98.58,47.88,98.62,47.94,98.72,47.99,98.78,48.04,99.03,48.02,99.25,48.01,99.35,47.96,99.05,47.94,98.72,47.92,98.33,47.95,98.22,48.01,98.28,48.06,98.55,48.11,98.80,48.05,98.90,47.98,98.92,47.96,98.95
RZ_2461867_8629,null,null,50,0,3,48.01,99.00,48.05,98.95,48.04,98.90,48.04,98.75,48.01,98.62,48.04,98.50,48.05,98.50,48.00,98.53,47.91,98.60,47.83,98.67,47.81,98.75,47.83,98.75,47.92,98.70,48.01,98.67,48.08,98.72,48.06,98.78,48.08,98.85,48.09,98.85,48.00,98.88,47.90,98.88,47.80,98.88,47.81,98.80,47.88,98.75,47.94,98.67,47.96,98.35,47.94,98.03,47.89,98.03,47.86,98.47,47.85,98.92,47.85,98.95,47.84,98.85,47.83,98.67,47.81,98.60,47.81,98.78,47.80,99.05,47.80,99.40,47.81,99.47,47.84,99.30,47.84,99.03,47.85,98.85,47.84,98.95,47.84,99.08,47.85,99.10,47.86,98.72,47.89,98.30,47.89,98.17,47.83,98.42,47.76,98.45,47.71,98.30,47.73,98.25
RZ_2461867_8630,null,null,50,0,3,47.71,98.47,47.70,98.70,47.70,98.83,47.71,98.92,47.74,98.88,47.74,98.90,47.73,98.95,47.73,99.00,47.73,98.83,47.73,98.62,47.73,98.45,47.73,98.33,47.71,98.22,47.69,98.38,47.65,98.60,47.64,98.85,47.64,98.83,47.66,98.70,47.66,98.53,47.62,98.45,47.58,98.47,47.50,98.60,47.48,98.62,47.44,98.62,47.41,98.38,47.39,98.12,47.34,98.25,47.30,98.62,47.29,98.95,47.33,98.85,47.38,98.70,47.39,98.53,47.35,98.42,47.30,98.40,47.31,98.42,47.36,98.42,47.34,98.45,47.30,98.12,47.24,97.75,47.23,97.53,47.21,97.80,47.21,97.95,47.21,97.92,47.20,97.75,47.19,97.65,47.16,97.65,47.14,98.00,47.10,98.35,47.09,98.58,47.09,98.45
RZ_2461867_8631,null,null,50,0,3,47.09,98.10,47.08,97.88,47.04,97.80,46.98,98.03,46.94,98.25,46.91,98.30,46.88,98.30,46.84,98.33,46.80,98.35,46.88,98.40,46.95,98.38,47.04,98.30,47.02,98.15,46.99,98.05,46.95,98.00,46.94,98.05,46.86,98.10,46.76,98.17,46.66,98.17,46.65,98.30,46.64,98.35,46.64,98.55,46.65,98.65,46.69,98.38,46.71,97.95,46.69,97.72,46.62,97.90,46.55,98.08,46.54,98.00,46.52,97.83,46.52,97.65,46.52,97.58,46.51,97.58,46.45,97.60,46.38,97.85,46.35,98.12,46.40,98.38,46.39,98.40,46.33,98.35,46.33,98.25,46.39,98.17,46.35,98.17,46.26,98.17,46.23,98.17,46.29,97.90,46.36,97.62,46.40,97.33,46.42,97.33,46.41,97.30,46.34,97.38
RZ_2461867_8632,null,null,50,0,3,46.25,97.42,46.17,97.50,46.14,97.60,46.06,97.80,45.96,98.03,45.86,98.15,45.84,98.10,45.85,98.00,45.89,97.70,45.92,97.47,45.96,97.30,45.98,97.45,45.94,97.58,45.89,97.70,45.85,97.70,45.90,97.72,45.95,97.75,46.00,97.72,46.00,97.50,45.95,97.30,45.91,97.33,45.88,97.55,45.89,97.80,45.90,97.85,45.89,97.90,45.79,97.97,45.70,98.00,45.62,98.03,45.64,97.97,45.66,97.95,45.70,97.97,45.74,97.75,45.79,97.38,45.81,97.00,45.79,96.90,45.71,96.90,45.64,97.08,45.56,97.28,45.55,97.38,45.54,97.30,45.55,97.20,45.54,97.42,45.54,97.65,45.49,97.75,45.45,97.70,45.44,97.65,45.48,97.62,45.49,97.40,45.48,97.15,45.48,96.92
RZ_2461867_8633,null,null,51,0,3,45.41,96.83,45.34,96.72,45.26,96.70,45.25,96.97,45.25,97.28,45.26,97.40,45.31,97.25,45.35,97.08,45.25,96.97,45.14,96.75,45.02,96.55,45.05,96.38,45.06,96.28,45.08,96.12,45.08,96.03,45.05,96.22,45.01,96.53,44.99,96.75,44.92,96.72,44.88,96.65,44.84,96.67,44.88,96.70,44.86,96.70,44.80,96.72,44.74,96.72,44.73,96.60,44.73,96.33,44.73,96.03,44.70,96.05,44.67,96.17,44.65,96.30,44.66,96.28,44.69,96.28,44.71,96.33,44.64,96.55,44.55,96.75,44.48,96.95,44.49,96.95,44.44,96.88,44.39,96.70,44.36,96.65,44.38,96.72,44.39,96.88,44.39,96.78,44.34,96.60,44.27,96.47,44.21,96.53,44.23,96.55,44.24,96.53,44.25,96.47,44.24,96.45
RZ_2461867_8634,null,null,51,0,3,44.23,96.40,44.21,96.30,44.23,96.20,44.26,96.15,44.30,96.17,44.30,96.22,44.30,96.30,44.29,96.35,44.21,96.35,44.14,96.30,44.10,96.30,44.12,96.40,44.15,96.47,44.19,96.17,44.23,95.83,44.26,95.85,44.26,96.20,44.11,96.78,43.99,97.00,43.91,96.65,43.98,96.10,44.01,95.58,43.99,95.65,43.88,95.97,43.75,96.25,43.66,96.53,43.70,96.47,43.69,96.40,43.65,96.33,43.59,96.28,43.56,96.30,43.54,96.35,43.52,95.97,43.52,95.67,43.60,95.47,43.69,95.62,43.70,95.70,43.64,95.67,43.58,95.67,43.58,95.35,43.59,95.00,43.58,94.78,43.55,95.00,43.52,95.33,43.54,95.47,43.54,95.53,43.55,95.30,43.55,95.12,43.49,95.28,43.44,95.60,43.38,95.90
RZ_2461867_8635,null,null,51,0,6,43.39,95.38,43.38,94.88,43.36,94.53,43.31,94.85,43.30,95.35,43.34,95.75,43.39,95.97,43.44,95.88,43.45,95.55,43.45,95.22,43.41,95.40,43.35,95.72,43.26,95.72,43.20,95.40,43.19,94.92,43.23,94.78,43.25,95.12,43.21,95.45,43.16,95.78,43.15,95.58,43.17,95.35,43.19,95.12,43.19,94.92,43.11,95.08,43.04,95.38,42.96,95.60,42.95,95.60,43.01,95.40,43.09,95.28,43.11,95.08,43.06,94.90,43.02,94.78,43.04,94.80,43.05,94.80,43.06,94.78,43.04,94.65,43.01,94.53,42.99,94.30,42.96,94.20,42.92,94.10,42.89,94.15,42.89,94.53,42.88,94.90,42.88,95.17,42.89,95.15,42.94,95.10,42.98,95.12,42.99,95.22,42.91,95.28,42.84,95.20,42.80,95.00
RZ_2461867_8636,null,null,51,0,6,42.76,94.70,42.69,94.53,42.61,94.40,42.59,94.33,42.60,94.30,42.59,94.45,42.55,94.62,42.52,94.72,42.55,94.62,42.59,94.53,42.61,94.47,42.55,94.42,42.49,94.35,42.45,94.28,42.46,94.25,42.46,94.30,42.49,94.35,42.50,94.40,42.52,94.50,42.51,94.62,42.49,94.72,42.42,94.83,42.35,94.85,42.31,94.88,42.29,94.88,42.25,94.72,42.23,94.42,42.25,94.10,42.31,94.00,42.33,94.15,42.29,94.22,42.29,94.20,42.33,94.05,42.35,94.00,42.31,94.25,42.24,94.53,42.19,94.95,42.16,95.05,42.19,94.92,42.12,94.67,42.02,94.47,41.91,94.60,41.88,94.60,41.88,94.40,41.85,93.85,41.83,93.42,41.85,93.38,41.91,93.65,41.99,93.90,42.00,93.85,41.96,93.75
RZ_2461867_8637,null,null,51,0,2,41.90,93.67,41.81,93.85,41.77,94.10,41.74,94.33,41.70,94.33,41.66,94.33,41.64,94.28,41.67,94.25,41.69,94.22,41.67,94.22,41.71,94.22,41.77,94.25,41.79,94.10,41.73,93.92,41.64,93.78,41.60,93.70,41.56,93.55,41.55,93.40,41.54,93.50,41.54,93.67,41.59,93.83,41.64,93.80,41.70,93.80,41.71,93.88,41.71,93.92,41.67,93.90,41.62,93.85,41.61,93.88,41.61,93.80,41.62,93.72,41.62,93.53,41.58,93.45,41.55,93.35,41.52,93.40,41.52,93.50,41.52,93.60,41.51,93.67,41.46,93.67,41.42,93.62,41.40,93.53,41.44,93.40,41.46,93.33,41.49,93.47,41.50,93.67,41.49,93.85,41.45,93.78,41.42,93.72,41.34,93.45,41.29,93.28,41.25,93.17,41.26,93.28
RZ_2461867_8638,null,null,51,0,2,41.26,93.40,41.25,93.42,41.26,93.45,41.29,93.45,41.31,93.38,41.30,93.28,41.29,93.28,41.27,93.30,41.27,93.30,41.25,93.65,41.16,94.08,41.11,94.12,41.10,93.75,41.14,93.38,41.16,93.25,41.15,93.10,41.15,93.20,41.15,93.45,41.11,93.53,41.08,93.38,41.09,93.35,41.14,93.47,41.20,93.60,41.20,93.58,41.20,93.55,41.17,93.47,41.11,93.33,41.05,93.22,41.04,93.50,41.09,93.85,41.12,94.15,41.12,94.10,41.14,94.05,41.15,94.00,41.16,93.88,41.16,93.75,41.10,93.55,41.04,93.45,40.99,93.35,41.02,93.35,41.02,93.70,41.01,94.05,40.90,94.20,40.80,94.10,40.69,94.00,40.67,93.97,40.74,93.75,40.84,93.55,40.92,93.50,40.92,93.55,40.92,93.60
RZ_2461867_8639,null,null,50,0,2,40.89,93.58,40.86,93.53,40.85,93.50,40.86,93.53,40.80,93.58,40.77,93.45,40.77,93.25,40.83,93.08,40.84,93.12,40.81,93.25,40.81,93.38,40.81,93.38,40.80,93.35,40.76,93.28,40.73,93.20,40.66,93.25,40.62,93.38,40.59,93.53,40.59,93.53,40.61,93.47,40.69,93.42,40.75,93.40,40.71,93.45,40.64,93.55,40.56,93.70,40.56,93.85,40.59,93.55,40.60,93.20,40.60,93.33,40.58,93.80,40.58,94.17,40.61,93.85,40.64,93.55,40.64,93.47,40.62,93.65,40.62,93.80,40.60,93.75,40.56,93.62,40.52,93.53,40.52,93.33,40.54,93.17,40.52,93.35,40.50,93.62,40.48,93.88,40.50,93.83,40.51,93.83,40.52,93.83,40.52,93.95,40.44,94.08,40.35,94.17
RZ_2461867_8640,null,null,51,0,2,40.23,94.17,40.19,93.95,40.16,93.75,40.17,93.58,40.24,94.08,40.30,94.58,40.39,94.72,40.44,94.40,40.48,94.08,40.52,94.08,40.54,94.12,40.55,94.25,40.54,94.20,40.52,94.10,40.50,93.95,40.44,93.92,40.39,93.88,40.33,94.22,40.29,94.62,40.27,94.70,40.29,94.40,40.33,94.15,40.35,94.22,40.38,94.33,40.36,94.40,40.35,94.50,40.39,94.58,40.41,94.72,40.34,94.75,40.23,94.78,40.17,94.75,40.24,94.78,40.34,94.53,40.38,94.45,40.41,94.55,40.40,94.95,40.38,95.20,40.34,95.22,40.31,95.05,40.36,94.45,40.40,93.92,40.34,93.92,40.25,94.42,40.14,94.72,40.14,94.42,40.14,94.12,40.15,94.00,40.14,94.08,40.19,94.50,40.23,94.90,40.25,95.22
RZ_2461867_8641,null,null,50,0,2,40.21,95.15,40.20,94.80,40.21,94.47,40.21,94.40,40.19,94.58,40.16,94.70,40.24,94.70,40.33,94.78,40.42,94.80,40.45,94.70,40.65,94.72,40.85,94.92,41.16,95.05,41.44,95.10,41.67,95.25,41.89,95.80,42.08,96.75,42.26,97.60,42.45,98.00,42.60,98.00,42.73,98.05,42.79,98.35,42.77,98.75,42.75,99.20,42.71,99.53,42.65,99.62,42.56,99.47,42.50,99.35,42.46,99.60,42.49,99.90,42.52,100.17,42.56,100.20,42.55,100.33,42.56,100.47,42.55,100.60,42.54,100.67,42.52,100.75,42.54,100.83,42.56,100.80,42.59,100.78,42.59,100.95,42.55,101.28,42.55,101.60,42.55,101.72,42.52,101.65,42.50,101.33,42.48,101.03,42.50,100.92,42.51,101.12,42.51,101.53
RZ_2461867_8642,null,null,50,0,2,42.50,101.72,42.48,101.53,42.46,101.10,42.46,100.83,42.46,101.05,42.46,101.25,42.48,101.30,42.48,101.28,42.48,101.28,42.48,101.28,42.48,101.28,42.48,101.20,42.46,101.12,42.45,101.05,42.38,101.15,42.30,101.35,42.25,101.58,42.26,101.70,42.26,101.72,42.26,101.47,42.27,101.15,42.30,100.83,42.30,101.05,42.27,101.33,42.26,101.60,42.27,101.62,42.29,101.33,42.30,101.10,42.31,100.92,42.33,101.05,42.31,101.17,42.29,101.25,42.29,101.17,42.30,100.88,42.30,100.60,42.23,100.85,42.15,101.28,42.09,101.55,42.08,100.95,42.06,100.35,42.01,100.28,41.99,100.80,41.95,101.35,41.96,101.50,41.96,101.40,41.95,101.20,41.91,100.97,41.86,101.17,41.88,101.47,41.92,101.70
RZ_2461867_8643,null,null,50,0,2,41.99,101.55,41.99,101.17,41.98,100.85,41.96,100.53,41.98,100.45,41.99,100.35,41.94,100.35,41.86,100.45,41.80,100.58,41.80,100.78,41.80,100.83,41.81,100.83,41.83,100.75,41.84,100.70,41.79,100.70,41.74,100.72,41.73,100.78,41.75,100.83,41.77,100.83,41.75,101.00,41.71,101.20,41.69,101.15,41.69,100.90,41.70,100.65,41.64,100.85,41.55,101.05,41.46,101.22,41.41,101.17,41.38,101.15,41.34,101.17,41.33,101.22,41.34,101.30,41.36,101.38,41.38,101.35,41.38,101.28,41.35,101.10,41.31,100.92,41.30,100.75,41.30,100.62,41.31,100.60,41.31,100.58,41.27,100.72,41.24,100.88,41.20,101.03,41.16,100.90,41.14,100.78,41.16,100.60,41.23,100.47,41.27,100.35,41.23,100.42
RZ_2461867_8644,null,null,50,0,2,41.15,100.62,41.14,100.85,41.21,100.60,41.20,100.30,41.12,100.03,41.04,100.12,41.02,100.53,41.01,100.90,41.01,101.05,41.06,100.72,41.12,100.42,41.12,100.15,41.08,100.05,41.01,100.05,40.99,100.15,40.98,100.25,40.96,100.22,40.96,100.20,40.99,100.17,41.00,100.22,40.99,100.33,40.95,100.55,40.91,100.72,40.94,100.65,40.96,100.42,40.92,100.58,40.86,100.95,40.81,100.97,40.81,100.62,40.80,100.30,40.79,100.33,40.79,100.55,40.79,100.75,40.81,100.50,40.84,100.05,40.84,99.75,40.79,100.00,40.75,100.28,40.71,100.65,40.74,100.92,40.75,100.88,40.79,100.65,40.83,100.38,40.76,100.35,40.70,100.30,40.61,100.20,40.61,100.15,40.62,100.08,40.64,100.03,40.64,99.95
RZ_2461867_8645,null,null,50,0,2,40.60,100.28,40.56,100.70,40.48,100.97,40.42,100.88,40.38,100.72,40.36,100.62,40.34,100.53,40.31,100.38,40.33,100.25,40.35,100.10,40.38,100.05,40.36,100.28,40.31,100.53,40.26,100.83,40.23,100.90,40.25,100.72,40.27,100.45,40.30,100.17,40.26,100.45,40.24,100.75,40.20,101.05,40.20,101.05,40.21,100.67,40.20,100.33,40.20,100.03,40.16,100.20,40.17,100.60,40.17,100.92,40.08,101.08,39.98,100.95,39.85,100.60,39.84,100.30,39.83,100.25,39.80,100.42,39.76,100.62,39.71,100.62,39.70,100.67,39.67,100.72,39.67,100.75,39.67,100.70,39.70,100.60,39.74,100.50,39.79,100.42,39.81,100.35,39.79,100.28,39.73,100.22,39.67,100.12,39.69,100.05,39.69,99.95,39.64,99.88
RZ_2461867_8646,null,null,50,0,2,39.59,99.92,39.52,100.12,39.48,100.38,39.44,100.53,39.48,100.58,39.51,100.58,39.55,100.55,39.54,100.53,39.52,100.53,39.51,100.38,39.51,100.28,39.51,100.17,39.41,100.22,39.30,100.17,39.30,100.15,39.39,100.17,39.49,100.25,39.49,100.33,39.46,100.35,39.40,100.45,39.30,100.65,39.24,100.85,39.23,100.60,39.25,100.28,39.24,99.95,39.23,99.85,39.20,99.75,39.19,100.03,39.17,100.38,39.17,100.88,39.20,101.00,39.15,101.00,39.10,100.80,39.09,100.60,39.14,100.50,39.08,100.47,38.99,100.42,38.92,100.42,38.99,100.47,39.04,100.58,39.00,100.40,38.94,100.20,38.88,99.97,38.86,99.92,38.85,100.05,38.85,100.38,38.86,100.67,38.86,100.70,38.83,100.35,38.74,100.00
RZ_2461867_8647,null,null,50,0,2,38.65,99.75,38.60,99.75,38.61,99.83,38.61,99.97,38.61,100.10,38.61,100.20,38.60,100.20,38.56,100.17,38.51,100.12,38.46,100.22,38.48,100.35,38.46,100.45,38.49,100.28,38.51,100.08,38.51,100.25,38.49,100.60,38.38,100.80,38.29,100.67,38.29,100.58,38.39,100.35,38.41,100.10,38.35,100.10,38.24,100.35,38.17,100.53,38.12,100.42,38.11,100.35,38.12,100.38,38.08,100.28,38.02,100.17,37.98,99.95,37.98,99.90,37.98,99.83,37.98,99.85,38.01,99.88,38.06,99.88,38.09,99.90,38.08,100.03,38.05,100.15,38.04,100.25,38.02,100.25,38.04,100.25,38.00,100.28,37.96,100.30,37.94,100.03,37.91,99.70,37.84,99.55,37.75,99.90,37.71,100.25,37.73,100.40,37.73,100.35
RZ_2461867_8648,null,null,50,0,2,37.73,100.10,37.73,99.88,37.74,99.60,37.69,99.50,37.65,99.38,37.60,99.28,37.60,99.22,37.55,99.55,37.51,99.90,37.49,100.42,37.50,100.60,37.49,100.67,37.46,100.45,37.45,100.22,37.46,100.12,37.44,100.15,37.41,100.12,37.35,100.03,37.33,99.92,37.35,99.80,37.40,99.72,37.44,99.60,37.45,99.53,37.45,99.47,37.44,99.55,37.42,99.62,37.40,99.88,37.31,100.03,37.20,100.17,37.10,100.15,37.08,100.08,37.08,99.92,37.05,99.75,37.01,99.88,37.04,100.08,37.09,100.28,37.19,100.25,37.26,99.58,37.31,98.90,37.30,98.65,37.12,99.03,36.99,99.42,36.88,99.42,36.89,99.30,36.89,99.17,36.85,99.03,36.80,99.12,36.74,99.28,36.75,99.42,36.76,99.42
RZ_2461867_8649,null,null,50,0,2,36.76,99.60,36.75,99.78,36.71,99.90,36.70,99.65,36.67,99.38,36.66,99.05,36.64,98.92,36.61,98.83,36.60,98.80,36.58,99.10,36.56,99.40,36.61,99.65,36.69,99.45,36.75,99.33,36.70,99.20,36.66,99.25,36.59,99.12,36.58,98.88,36.58,98.62,36.60,98.50,36.59,98.47,36.56,98.58,36.52,98.72,36.49,98.90,36.48,98.92,36.50,98.92,36.46,98.88,36.44,98.85,36.39,99.08,36.40,99.30,36.40,99.53,36.45,99.12,36.51,98.72,36.56,98.33,36.58,98.38,36.48,98.83,36.38,99.25,36.31,99.17,36.36,98.60,36.41,98.03,36.44,98.38,36.45,98.85,36.45,99.28,36.44,99.22,36.38,99.10,36.31,99.05,36.25,99.10,36.25,99.28,36.24,99.47,36.24,99.40
RZ_2461867_8650,null,null,50,0,2,36.25,99.15,36.23,98.88,36.17,98.70,36.12,98.72,36.11,98.80,36.15,98.83,36.17,98.78,36.17,98.75,36.19,98.83,36.19,98.90,36.21,98.88,36.23,98.83,36.24,98.78,36.21,98.83,36.20,98.85,36.19,98.85,36.14,98.83,36.08,98.78,36.02,98.67,36.05,98.42,36.06,98.22,36.04,98.17,36.02,98.28,36.00,98.38,36.04,98.55,36.06,98.72,36.06,98.92,36.02,98.95,35.90,98.97,35.81,99.03,35.75,98.95,35.80,98.55,35.85,98.15,35.90,97.88,35.91,97.90,35.89,98.30,35.84,98.67,35.79,98.95,35.79,98.67,35.80,98.38,35.83,98.15,35.83,98.38,35.81,98.60,35.80,98.75,35.86,98.22,35.94,97.62,35.94,97.08,35.86,97.20,35.77,97.62,35.74,98.30
RZ_2461867_8651,null,null,50,0,2,35.71,98.75,35.69,98.67,35.67,98.33,35.65,98.00,35.62,98.00,35.60,97.92,35.59,97.83,35.59,97.72,35.58,97.67,35.58,97.88,35.60,98.15,35.64,98.40,35.65,98.65,35.67,98.80,35.70,98.67,35.64,98.38,35.58,98.05,35.50,98.20,35.48,98.38,35.45,98.53,35.44,98.38,35.45,98.20,35.45,98.00,35.42,98.28,35.44,98.55,35.48,98.83,35.54,98.33,35.49,97.83,35.42,97.65,35.34,98.00,35.31,98.38,35.34,98.47,35.36,98.42,35.42,98.20,35.45,97.97,35.48,97.83,35.45,97.83,35.42,97.88,35.41,97.92,35.39,97.97,35.38,97.80,35.39,97.60,35.41,97.33,35.42,97.25,35.41,97.53,35.38,97.90,35.33,98.33,35.30,98.40,35.33,98.47,35.36,98.42
RZ_2461867_8652,null,null,49,0,2,35.33,98.30,35.27,98.20,35.21,98.10,35.21,98.10,35.19,98.12,35.12,98.12,35.06,98.10,35.05,97.78,35.08,97.47,35.08,97.45,35.04,97.78,35.00,98.08,35.02,98.22,35.08,98.38,35.12,98.10,35.11,97.70,35.10,97.30,35.09,97.17,35.08,97.05,35.01,97.05,34.95,97.17,34.90,97.33,34.89,97.53,34.91,97.72,34.91,97.92,34.92,97.95,34.91,97.97,34.91,97.83,34.89,97.62,34.84,97.58,34.79,97.78,34.83,98.03,34.86,98.10,34.77,98.10,34.64,98.05,34.51,98.03,34.52,98.05,34.56,98.08,34.60,97.88,34.62,97.72,34.64,97.70,34.61,97.88,34.60,97.97,34.61,98.03,34.62,98.08,34.65,98.08,34.64,97.92,34.62,97.75,34.61,97.65
RZ_2461867_8653,null,null,51,0,2,34.60,97.65,34.56,97.65,34.52,97.65,34.48,97.50,34.45,97.38,34.40,97.28,34.36,97.28,34.39,97.80,34.44,98.30,34.51,98.75,34.52,98.58,34.50,98.12,34.46,97.75,34.41,97.65,34.41,97.83,34.42,98.00,34.44,98.10,34.44,98.15,34.40,98.20,34.36,98.25,34.31,98.35,34.27,98.25,34.25,98.05,34.25,97.83,34.29,97.62,34.31,97.53,34.31,97.50,34.31,97.70,34.31,97.83,34.24,97.83,34.15,97.92,34.12,97.97,34.19,98.00,34.26,97.90,34.19,97.80,34.10,97.80,34.00,97.83,33.99,97.85,34.01,97.75,34.06,97.65,34.11,97.55,34.14,97.50,34.11,97.53,34.09,97.62,34.05,97.70,34.04,97.60,34.05,97.50,34.09,97.40,34.09,97.15,34.04,96.88,33.96,97.08
RZ_2461867_8654,null,null,50,0,2,33.91,97.55,33.89,98.00,33.91,97.97,33.89,97.92,33.90,97.40,33.91,96.88,33.92,96.92,33.90,97.45,33.85,97.72,33.81,97.47,33.79,97.25,33.79,97.25,33.83,97.22,33.85,97.17,33.88,97.33,33.85,97.50,33.81,97.65,33.81,97.58,33.84,97.50,33.86,97.53,33.95,97.53,34.00,97.55,33.90,97.47,33.76,97.25,33.61,97.00,33.64,96.83,33.64,96.97,33.65,97.15,33.64,97.22,33.69,97.12,33.74,97.03,33.71,97.03,33.60,97.08,33.49,97.35,33.44,97.58,33.45,97.55,33.48,97.28,33.48,97.20,33.46,97.38,33.48,97.58,33.51,97.33,33.56,97.05,33.59,96.67,33.58,96.53,33.55,96.35,33.52,96.38,33.54,96.47,33.56,96.55,33.48,96.65,33.36,96.72
RZ_2461867_8655,null,null,50,0,2,33.27,96.80,33.29,96.80,33.30,96.80,33.29,96.83,33.27,96.72,33.34,96.65,33.42,96.60,33.40,96.90,33.31,97.20,33.24,97.50,33.30,97.47,33.36,97.42,33.39,97.15,33.39,96.92,33.39,96.78,33.40,96.85,33.40,97.03,33.36,97.15,33.31,97.28,33.27,97.35,33.21,97.42,33.14,97.50,33.10,97.60,33.15,97.35,33.23,97.08,33.29,96.83,33.33,96.90,33.36,96.88,33.38,96.80,33.38,96.75,33.35,96.67,33.34,96.65,33.33,96.67,33.29,96.67,33.26,96.62,33.27,96.55,33.29,96.50,33.27,96.50,33.25,96.47,33.23,96.45,33.20,96.42,33.21,96.35,33.23,96.17,33.23,96.03,33.23,95.97,33.20,96.17,32.98,96.28,32.73,96.38,32.30,95.95,32.06,95.58
RZ_2461867_8656,null,null,50,0,2,31.68,95.15,31.35,95.33,30.96,95.65,30.76,96.05,30.44,96.20,30.20,96.17,29.79,96.05,29.61,95.95,29.43,96.17,29.20,96.42,29.00,96.50,28.76,96.30,28.71,96.15,28.65,96.38,28.59,96.67,28.56,96.92,28.56,97.00,28.65,96.97,28.74,96.92,28.77,96.90,28.77,96.90,28.80,97.30,28.82,97.67,28.84,97.92,28.77,97.67,28.75,97.33,28.75,97.03,28.77,96.85,28.79,96.83,28.79,96.88,28.79,96.58,28.75,96.25,28.73,96.30,28.71,96.65,28.69,97.12,28.65,97.22,28.60,97.00,28.56,96.67,28.54,96.35,28.51,96.28,28.51,96.22,28.54,96.00,28.57,95.67,28.55,95.33,28.44,95.45,28.32,95.70,28.29,95.90,28.27,95.83,28.27,95.78,28.35,95.67
RZ_2461867_8657,null,null,50,0,2,28.41,95.60,28.41,95.62,28.35,95.83,28.32,96.00,28.36,96.08,28.41,96.05,28.43,95.78,28.44,95.53,28.44,95.35,28.49,95.53,28.51,95.67,28.52,95.78,28.48,95.65,28.44,95.55,28.40,95.80,28.36,96.17,28.34,96.47,28.32,96.35,28.32,96.12,28.32,95.97,28.34,95.75,28.35,95.65,28.40,95.62,28.44,95.70,28.48,95.62,28.50,95.50,28.50,95.35,28.49,95.28,28.49,95.20,28.50,95.53,28.50,95.92,28.49,96.45,28.49,96.55,28.41,96.60,28.34,96.55,28.34,96.53,28.40,96.58,28.46,96.60,28.50,96.62,28.51,96.67,28.50,96.78,28.45,96.88,28.43,96.67,28.41,96.45,28.43,96.12,28.41,96.03,28.40,95.90,28.39,95.92,28.38,96.00,28.36,96.08
RZ_2461867_8658,null,null,50,0,2,28.39,95.92,28.44,95.72,28.46,95.70,28.49,95.90,28.48,96.08,28.45,96.08,28.46,96.08,28.45,96.30,28.44,96.55,28.38,96.50,28.31,96.20,28.29,95.92,28.26,95.92,28.24,95.92,28.21,95.90,28.21,96.00,28.20,96.15,28.20,96.28,28.21,96.00,28.21,95.75,28.20,95.47,28.15,95.95,28.12,96.42,28.16,96.92,28.21,96.92,28.29,96.53,28.31,96.10,28.34,95.72,28.38,95.83,28.40,95.90,28.39,95.95,28.30,95.95,28.23,95.83,28.19,95.67,28.23,95.75,28.27,95.75,28.32,95.65,28.34,95.35,28.35,95.20,28.35,95.10,28.32,95.10,28.30,95.25,28.25,95.70,28.24,96.10,28.24,96.33,28.27,96.12,28.30,96.03,28.23,96.08,28.12,96.22,28.14,96.03
RZ_2461867_8659,null,null,50,0,7,28.24,95.80,28.26,95.55,28.19,95.70,28.15,95.95,28.19,96.10,28.24,96.05,28.24,96.00,28.23,96.03,28.20,96.17,28.18,96.22,28.12,96.12,28.10,96.00,28.07,95.85,28.07,95.92,28.07,95.97,28.10,96.05,28.12,96.10,28.14,96.12,28.11,96.35,28.09,96.58,28.11,96.20,28.16,95.62,28.16,95.35,28.10,95.62,28.05,95.80,28.02,95.58,28.06,95.38,28.07,95.35,27.98,95.72,27.86,96.08,27.81,96.00,27.86,95.65,27.93,95.28,27.94,95.28,27.95,95.25,27.91,95.70,27.88,96.15,27.85,96.58,27.85,96.50,27.85,96.42,27.84,96.33,27.88,96.30,27.93,96.10,27.91,96.03,27.86,95.92,27.80,96.00,27.80,96.00,27.80,96.03,27.80,96.20,27.80,96.35
RZ_2461867_8660,null,null,50,0,7,27.88,96.00,27.95,95.53,28.05,95.38,28.07,95.70,28.07,96.03,28.04,96.05,27.99,96.05,27.89,96.03,27.79,96.03,27.71,96.03,27.71,95.97,27.71,95.92,27.68,95.85,27.62,95.85,27.59,95.88,27.60,95.97,27.61,96.08,27.62,95.85,27.61,95.58,27.59,95.62,27.57,95.95,27.61,96.30,27.68,96.25,27.68,96.12,27.68,95.97,27.68,95.88,27.71,95.83,27.74,95.72,27.73,95.60,27.71,95.50,27.70,95.50,27.74,95.33,27.71,95.15,27.70,95.00,27.68,95.03,27.69,95.08,27.68,95.35,27.68,95.65,27.68,95.92,27.64,95.97,27.59,96.05,27.54,96.12,27.60,96.20,27.62,96.20,27.64,96.10,27.59,96.00,27.49,95.88,27.41,95.83,27.35,95.95,27.36,96.08
RZ_2461867_8661,null,null,50,0,4,27.38,96.03,27.41,95.85,27.44,95.60,27.45,95.53,27.45,95.53,27.43,95.58,27.40,95.70,27.36,95.78,27.36,95.88,27.38,95.62,27.39,95.33,27.38,95.58,27.35,96.12,27.31,96.60,27.30,96.50,27.32,96.35,27.38,96.10,27.36,95.88,27.30,95.60,27.23,95.42,27.23,95.28,27.25,95.53,27.27,95.85,27.29,96.33,27.27,96.45,27.24,96.55,27.21,96.42,27.19,96.17,27.20,96.08,27.21,96.05,27.23,96.05,27.23,95.95,27.16,95.78,27.11,95.65,27.07,95.50,27.05,95.70,27.12,95.95,27.20,96.20,27.21,96.10,27.14,95.97,27.05,95.75,27.04,95.62,27.10,95.92,27.16,96.30,27.16,96.65,27.10,96.62,27.05,96.50,27.05,96.25,27.04,96.15,27.01,96.22
RZ_2461867_8662,null,null,50,0,12,27.01,96.40,27.02,96.50,27.04,96.53,27.04,96.50,27.04,96.45,27.04,96.40,27.04,96.35,27.00,96.20,26.98,95.90,27.01,95.62,27.00,95.42,27.00,95.47,26.98,95.60,27.02,95.62,27.06,95.62,27.06,95.55,27.06,95.60,27.11,95.67,27.18,95.95,27.25,96.17,27.26,96.03,27.27,95.67,27.26,95.42,27.19,95.60,27.14,95.92,27.04,96.25,26.99,96.50,27.01,96.47,27.10,96.08,27.20,95.70,27.21,95.42,27.21,95.40,27.20,95.35,27.15,95.35,27.10,95.40,27.10,95.42,27.11,95.45,27.09,95.58,27.01,95.85,26.95,96.08,26.93,96.12,26.91,96.03,26.93,95.92,26.94,96.15,26.94,96.42,26.93,96.40,26.95,96.12,27.00,95.85,27.05,95.88,27.09,95.92
RZ_2461867_8663,null,null,50,0,12,27.11,96.05,27.14,96.08,27.06,96.05,26.96,95.95,26.86,95.95,26.86,96.22,26.88,96.47,26.90,96.88,26.90,97.03,26.90,96.78,26.91,96.40,26.93,95.92,26.91,95.83,26.88,95.75,26.86,95.72,26.88,95.65,26.88,95.53,26.86,95.55,26.84,95.75,26.81,96.03,26.79,96.35,26.77,96.55,26.82,96.58,26.86,96.50,26.88,96.42,26.81,96.45,26.69,96.45,26.60,96.42,26.50,96.35,26.48,96.20,26.43,96.28,26.43,96.58,26.43,96.95,26.45,96.85,26.46,96.62,26.49,96.40,26.51,96.25,26.52,96.10,26.50,96.22,26.46,96.42,26.44,96.50,26.46,96.08,26.46,95.75,26.48,95.53,26.46,95.58,26.44,95.65,26.43,95.70,26.41,95.70,26.41,95.65,26.43,95.60
RZ_2461867_8664,null,null,50,0,12,26.45,95.58,26.54,95.55,26.56,96.00,26.52,96.45,26.46,96.33,26.30,95.70,26.18,95.25,26.01,95.50,25.98,95.78,25.99,95.60,26.07,95.33,26.16,95.15,26.26,95.35,26.25,95.92,26.23,96.42,26.15,96.80,26.04,96.75,25.96,96.12,25.90,95.53,25.93,95.25,25.94,95.55,25.93,95.83,25.88,95.85,25.81,95.85,25.90,96.05,26.01,96.22,26.04,96.38,25.98,96.33,25.94,96.30,26.00,95.62,26.07,94.95,26.10,94.72,25.99,95.17,25.86,95.62,25.76,95.62,25.76,95.40,25.77,95.00,25.79,94.58,25.79,94.62,25.80,94.88,25.82,95.03,25.84,94.90,25.82,94.75,25.80,94.58,25.81,94.50,25.84,94.50,25.84,94.65,25.77,94.80,25.74,94.88,25.73,94.88
RZ_2461867_8665,null,null,50,0,4,25.76,94.88,25.77,95.08,25.74,95.28,25.65,95.45,25.59,95.35,25.70,95.12,25.84,94.92,25.93,94.88,25.80,94.95,25.69,95.03,25.69,94.88,25.76,94.75,25.82,94.53,25.80,94.42,25.76,94.65,25.74,94.97,25.74,95.28,25.75,94.97,25.77,94.70,25.80,94.38,25.73,94.33,25.65,94.40,25.55,94.53,25.51,94.65,25.52,94.60,25.56,94.58,25.60,94.70,25.52,94.83,25.44,95.10,25.44,95.25,25.54,94.95,25.54,94.50,25.45,94.53,25.31,94.97,25.24,95.42,25.19,95.35,25.19,95.00,25.24,94.65,25.31,94.33,25.35,94.55,25.34,94.75,25.34,94.88,25.34,94.67,25.32,94.40,25.32,94.25,25.30,94.45,25.29,94.72,25.24,94.90,25.21,94.80,25.18,94.70
RZ_2461867_8666,null,null,50,0,4,25.18,94.33,25.19,93.95,25.18,93.90,25.16,94.25,25.16,94.60,25.18,94.60,25.18,94.60,25.18,94.58,25.18,94.53,25.16,94.88,25.14,95.22,25.15,95.17,25.19,94.58,25.23,93.97,25.23,94.00,25.19,94.22,25.12,94.58,25.14,94.67,25.21,94.58,25.27,94.38,25.26,94.35,25.24,94.58,25.18,94.75,25.11,94.67,25.05,94.62,25.04,94.60,25.09,94.62,25.14,94.67,25.19,94.80,25.20,94.90,25.21,95.00,25.14,95.17,25.07,95.38,25.02,95.33,25.07,95.03,25.09,94.70,25.09,94.60,25.10,94.60,25.10,94.60,25.11,94.60,25.07,94.80,25.04,95.00,25.00,95.22,25.06,95.10,25.12,94.97,25.15,94.83,25.11,94.75,25.06,94.72,25.07,94.78,25.05,94.80
RZ_2461867_8667,null,null,51,0,4,25.00,94.78,24.95,94.72,24.89,94.97,24.82,95.22,24.77,95.40,24.81,95.30,24.88,94.95,24.93,94.65,24.98,94.75,24.98,95.10,24.98,95.33,25.01,95.22,25.07,95.08,25.15,95.00,25.15,94.90,25.15,95.00,25.16,95.15,25.18,95.17,25.20,95.03,25.21,94.90,25.24,95.00,25.25,95.38,25.23,95.78,25.21,95.62,25.21,95.17,25.24,94.72,25.24,94.90,25.23,95.15,25.24,95.47,25.26,95.45,25.27,95.30,25.26,94.72,25.24,94.28,25.24,94.10,25.23,94.40,25.19,95.05,25.16,95.55,25.14,95.55,25.14,95.22,25.14,94.95,25.11,95.08,25.09,95.17,25.07,95.25,25.10,95.28,25.15,95.10,25.20,94.90,25.20,94.78,25.15,94.92,25.09,95.53,25.01,96.03,25.04,95.92
RZ_2461867_8668,null,null,49,0,4,25.09,95.38,25.14,95.00,25.09,95.35,25.04,95.78,25.00,95.90,24.99,95.83,24.99,95.67,24.98,95.80,24.96,95.97,24.96,96.15,24.98,96.03,24.98,95.92,25.00,95.85,25.02,95.90,25.09,95.88,25.11,95.85,25.12,95.83,25.10,95.85,25.10,95.88,25.19,95.62,25.27,95.35,25.36,95.38,25.35,95.67,25.34,95.95,25.23,95.80,25.11,95.62,25.01,95.40,25.04,95.33,25.06,95.67,25.06,96.10,25.05,96.53,25.05,96.40,25.10,96.35,25.16,96.30,25.19,96.38,25.15,96.40,25.12,96.40,25.12,96.38,25.14,96.38,25.18,96.38,25.24,96.17,25.19,95.92,25.11,95.83,25.04,95.97,25.02,96.33,25.02,96.50,25.01,96.62,25.02,96.55,25.04,96.58
RZ_2461867_8669,null,null,51,70,4,25.04,96.65,25.05,96.20,25.07,95.62,25.09,95.28,25.06,95.90,25.01,96.55,25.00,96.55,25.01,96.12,25.04,95.67,25.12,96.05,25.21,96.40,25.18,96.62,25.05,96.42,24.91,96.22,24.91,96.12,24.89,96.15,24.89,96.15,24.88,96.20,24.90,96.25,24.94,96.22,24.91,96.12,24.88,96.03,24.94,95.97,25.06,96.00,25.16,96.05,25.15,96.08,25.14,95.88,25.12,95.67,25.11,95.47,25.07,95.67,25.02,96.12,24.98,96.53,24.94,96.72,24.91,96.62,24.90,96.40,24.96,96.25,24.99,96.47,25.02,96.83,25.01,96.67,25.02,96.25,25.02,95.85,25.00,95.90,24.99,95.92,24.98,95.92,24.98,96.17,24.98,96.42,24.99,96.38,24.98,96.08,24.96,95.95,24.94,96.08,25.00,96.15
RZ_2461867_8670,null,null,50,0,4,25.06,96.12,25.11,96.12,25.09,96.38,25.06,96.60,25.09,96.83,25.12,96.70,25.12,96.40,25.06,96.10,24.99,95.95,24.95,95.97,24.90,96.25,24.85,96.53,24.82,96.78,24.86,96.83,24.91,96.85,24.95,96.95,24.94,97.00,24.94,96.95,24.93,96.85,24.91,96.75,24.93,96.40,24.96,95.92,25.00,95.45,24.96,95.80,24.93,96.30,24.94,96.70,24.99,96.50,25.02,96.22,25.01,96.05,25.00,95.90,24.98,95.83,24.98,95.67,25.05,95.62,25.12,95.53,25.19,95.53,25.18,95.58,25.15,95.78,25.07,96.03,25.01,96.15,24.98,95.97,25.01,95.75,25.07,95.53,25.10,95.83,25.11,96.10,25.10,96.38,25.10,96.05,25.10,95.75,25.10,95.75,25.11,95.97,25.09,96.22
RZ_2461867_8671,null,null,50,0,4,25.05,96.17,25.01,95.97,25.05,95.75,25.07,95.53,25.10,95.60,25.10,95.83,25.05,96.03,24.98,96.12,24.91,96.08,24.89,96.05,24.89,96.03,24.86,96.15,24.85,96.30,24.84,96.38,24.85,96.33,24.89,96.30,24.91,96.30,24.91,96.42,24.89,96.78,24.85,97.12,24.86,96.83,24.89,96.30,24.90,95.97,24.88,96.38,24.89,96.80,24.91,97.03,24.96,96.90,24.99,96.75,25.01,96.58,24.95,96.45,24.88,96.35,24.80,96.22,24.81,96.17,24.84,96.38,24.86,96.65,24.89,96.60,24.89,96.25,24.94,95.97,24.99,96.00,25.01,96.05,24.99,96.12,24.98,96.25,24.99,96.40,25.00,96.45,24.99,96.50,24.96,96.58,24.94,96.65,24.94,96.70,24.94,96.72,24.95,96.78
RZ_2461867_8672,null,null,50,0,4,24.94,96.85,24.94,96.92,24.93,97.03,24.91,97.10,24.93,96.60,24.95,96.03,24.98,95.92,24.98,96.53,24.96,97.12,24.96,96.90,24.98,96.55,24.96,96.30,24.91,96.40,24.82,96.45,24.80,96.40,24.80,96.28,24.82,96.12,24.89,96.08,24.95,96.22,25.00,96.35,24.95,96.40,24.90,96.35,24.82,96.38,24.79,96.42,24.80,96.50,24.82,96.62,24.91,96.67,24.98,96.70,24.99,96.72,24.91,96.72,24.90,96.75,24.90,96.78,24.93,96.75,24.95,96.67,24.99,96.58,24.99,96.45,24.94,96.38,24.88,96.67,24.88,97.03,24.88,97.30,24.90,97.17,24.93,96.92,24.94,96.75,24.93,96.60,24.85,96.83,24.77,97.08,24.77,96.67,24.81,96.00,24.82,95.72,24.76,96.15
RZ_2461867_8673,null,null,50,0,4,24.69,96.60,24.64,96.67,24.65,96.72,24.64,96.38,24.61,96.00,24.62,95.97,24.73,96.40,24.82,96.85,24.85,96.92,24.81,96.90,24.77,96.92,24.75,96.92,24.71,97.00,24.71,97.03,24.75,97.12,24.76,97.20,24.79,96.78,24.79,96.30,24.77,96.17,24.77,96.42,24.84,96.70,24.93,96.65,24.94,96.65,24.91,96.62,24.91,96.62,24.95,96.62,25.00,96.55,25.02,96.50,25.01,96.42,25.00,96.25,25.00,96.05,24.98,96.35,24.93,96.78,24.89,97.15,24.90,97.03,24.93,96.97,24.95,96.92,24.96,96.90,24.99,96.67,25.02,96.50,25.06,96.50,25.07,96.67,25.07,96.65,25.09,96.42,25.10,96.30,25.10,96.42,25.07,96.33,25.07,96.12,25.09,96.03,25.02,96.25
RZ_2461867_8674,null,null,50,0,4,24.93,96.65,24.81,97.03,24.79,97.30,24.76,97.17,24.76,96.65,24.80,96.12,24.85,95.92,24.86,96.15,24.85,96.53,24.82,96.78,24.84,96.92,24.93,97.05,25.01,97.28,25.07,97.47,25.07,97.47,25.09,97.22,25.04,96.65,24.98,96.15,24.94,96.12,24.96,96.42,25.00,96.72,25.02,96.53,25.04,96.35,25.02,96.15,25.00,96.10,24.99,96.33,24.99,96.67,24.98,97.05,24.95,97.10,24.94,97.08,24.94,96.97,24.93,96.85,24.91,96.90,24.93,97.05,24.95,97.17,24.99,97.17,24.98,97.22,24.98,97.28,24.96,97.53,24.96,97.67,24.99,97.50,25.00,97.15,25.01,96.80,25.01,96.80,25.00,96.83,24.98,96.92,25.01,97.03,25.06,96.95,25.06,96.80,25.04,96.53
RZ_2461867_8675,null,null,50,0,4,25.00,96.42,25.00,96.47,24.99,96.58,24.96,96.70,24.98,96.67,24.95,96.67,24.93,96.67,24.96,96.55,25.02,96.45,25.05,96.70,25.00,97.05,24.96,97.22,24.96,97.05,24.96,96.92,24.95,96.97,24.93,97.03,24.94,96.92,24.96,96.85,25.00,96.78,25.01,96.80,25.01,96.85,25.01,97.03,25.01,97.17,25.00,97.35,24.99,97.38,24.98,97.45,24.96,97.67,24.96,97.85,24.96,97.90,25.00,97.42,25.02,96.95,25.07,96.62,25.10,96.72,25.11,96.80,25.11,96.80,25.12,96.70,25.15,96.67,25.14,96.65,25.11,96.70,25.09,96.70,25.06,96.72,25.10,96.85,25.15,96.85,25.16,96.70,25.14,96.42,25.09,96.60,25.06,96.95,25.06,97.30,25.10,97.08,25.15,96.90
RZ_2461867_8676,null,null,50,0,4,25.19,96.75,25.21,96.83,25.16,96.97,25.10,97.12,25.04,97.28,25.01,97.33,24.98,97.38,24.93,97.45,24.89,97.47,24.86,97.55,24.86,97.55,24.88,97.40,24.90,97.22,24.98,97.08,25.06,97.08,25.14,96.92,25.18,96.75,25.18,96.60,25.16,96.60,25.12,96.95,25.10,97.28,25.09,97.58,25.11,97.47,25.14,97.38,25.18,97.28,25.19,97.17,25.18,97.25,25.14,97.33,25.15,97.47,25.19,97.45,25.19,97.58,25.15,97.72,25.11,97.72,25.10,97.65,25.11,97.58,25.11,97.55,25.15,97.15,25.20,96.72,25.26,96.38,25.29,96.70,25.31,97.38,25.30,98.08,25.38,97.97,25.43,97.53,25.51,97.05,25.55,97.05,25.52,97.05,25.39,97.28,25.25,97.47,25.20,97.42
RZ_2461867_8677,null,null,50,0,4,25.21,97.17,25.21,96.88,25.20,96.85,25.27,96.85,25.36,96.90,25.46,96.90,25.49,96.83,25.50,96.75,25.50,96.78,25.46,96.92,25.44,97.05,25.46,97.12,25.49,97.15,25.51,97.12,25.51,97.05,25.50,96.97,25.46,97.20,25.44,97.47,25.41,97.75,25.43,97.55,25.44,97.35,25.45,97.12,25.45,97.30,25.45,97.50,25.48,97.67,25.52,97.65,25.60,97.55,25.64,97.40,25.59,97.22,25.48,97.40,25.40,97.67,25.41,97.97,25.46,97.72,25.49,97.60,25.55,97.42,25.60,97.53,25.62,97.50,25.64,97.53,25.65,97.40,25.61,97.22,25.56,97.15,25.54,97.40,25.60,97.65,25.66,97.55,25.71,97.30,25.71,97.10,25.71,97.12,25.70,97.20,25.70,97.22,25.70,97.25
RZ_2461867_8678,null,null,50,0,2,25.76,97.28,25.82,97.33,26.01,97.38,26.14,97.42,26.32,97.47,26.38,97.50,26.41,97.53,26.38,97.47,26.38,97.42,26.40,97.62,26.54,97.90,26.70,98.20,26.91,98.33,27.11,98.53,27.56,99.05,28.11,99.62,28.73,100.50,29.39,101.12,30.06,101.60,30.77,102.03,31.50,102.50,32.17,102.92,32.77,103.05,33.21,103.53,33.60,104.03,33.86,104.50,34.02,104.55,34.21,104.67,34.38,104.95,34.44,105.83,34.39,106.65,34.35,107.33,34.36,107.33,34.40,107.35,34.41,107.35,34.39,107.70,34.31,108.08,34.25,108.45,34.19,108.65,34.15,108.83,34.24,108.97,34.33,108.97,34.41,109.17,34.36,109.33,34.31,109.45,34.26,109.33,34.31,109.40,34.35,109.50,34.38,109.62,34.33,109.75
RZ_2461867_8679,null,null,50,0,2,34.31,110.00,34.35,110.25,34.40,110.12,34.44,109.88,34.45,109.83,34.44,109.95,34.41,109.97,34.40,109.70,34.38,109.58,34.35,109.65,34.33,110.22,34.35,110.72,34.39,110.83,34.44,110.53,34.46,110.20,34.46,110.35,34.45,110.60,34.41,110.85,34.38,110.92,34.36,110.92,34.38,110.72,34.36,110.53,34.33,110.30,34.31,110.30,34.33,110.28,34.34,110.25,34.34,110.20,34.39,110.22,34.41,110.22,34.42,110.45,34.36,110.80,34.33,111.17,34.31,111.03,34.29,110.60,34.25,110.20,34.23,110.08,34.21,110.60,34.31,111.10,34.42,111.28,34.46,110.72,34.40,110.15,34.33,109.92,34.35,110.05,34.34,110.30,34.31,110.55,34.33,110.47,34.40,110.28,34.48,110.22,34.48,110.30,34.44,110.38
RZ_2461867_8680,null,null,50,0,2,34.40,110.40,34.41,110.40,34.42,110.42,34.44,110.42,34.45,110.47,34.46,110.50,34.44,110.62,34.42,110.75,34.44,110.80,34.48,110.70,34.51,110.60,34.50,110.60,34.49,110.58,34.48,110.78,34.61,111.00,34.76,111.15,34.77,111.10,34.65,111.00,34.48,110.95,34.44,110.95,34.39,110.95,34.39,111.00,34.40,111.10,34.42,111.20,34.58,111.30,34.70,111.33,34.77,111.17,34.75,111.03,34.74,110.85,34.76,110.72,34.77,110.60,34.77,110.42,34.77,110.38,34.77,110.33,34.77,110.20,34.79,110.00,34.81,109.80,34.81,110.10,34.80,110.47,34.79,110.58,34.84,110.30,34.91,110.05,34.98,110.08,34.98,110.12,34.91,110.33,34.85,110.47,34.80,110.67,34.77,110.72,34.76,110.62,34.75,110.45
RZ_2461867_8681,null,null,50,0,2,34.80,110.30,34.83,110.40,34.85,110.47,34.88,110.42,34.91,110.30,34.94,110.17,34.92,110.12,34.90,110.08,34.91,109.95,34.91,109.80,34.85,109.62,34.77,109.75,34.81,110.00,34.89,110.47,35.01,110.75,35.04,110.85,34.96,110.45,34.86,110.03,34.71,110.15,34.64,110.58,34.52,111.03,34.44,111.08,34.34,111.00,34.26,110.92,34.21,111.08,34.38,111.28,34.76,111.50,35.73,111.67,36.66,111.85,37.90,111.97,39.33,112.15,41.17,112.38,43.05,112.12,44.56,111.60,46.27,111.10,48.02,110.55,49.89,110.20,51.71,109.28,53.91,109.00,56.41,108.25,58.75,107.25,60.50,105.85,61.66,104.65,62.48,104.20,63.38,103.95,64.49,103.72,65.79,103.00,67.11,102.47,68.11,102.10,69.12,102.30
RZ_2461867_8682,null,null,50,0,2,70.19,102.45,71.45,102.10,72.55,101.67,73.40,100.97,74.20,100.78,74.83,100.50,75.39,100.45,75.97,99.97,76.70,99.42,77.71,98.60,78.80,97.65,80.06,96.72,81.21,96.00,82.24,95.85,83.21,95.80,84.30,95.17,85.25,94.55,86.08,93.60,86.81,92.90,87.56,92.17,88.33,91.72,88.89,91.03,89.39,90.33,89.86,89.75,90.20,89.88,90.72,90.00,91.05,89.97,91.47,89.50,91.66,89.00,91.84,88.47,91.88,88.45,91.91,88.20,91.99,88.17,92.05,88.12,92.06,88.10,91.97,87.95,91.89,87.80,91.71,87.95,91.58,88.03,91.40,87.72,91.35,87.33,91.30,86.90,91.30,86.83,91.31,86.78,91.16,87.28,91.00,87.80,90.84,87.95,90.78,87.58,90.65,86.92,90.54,86.67
RZ_2461867_8683,null,null,50,0,2,90.39,86.58,90.31,86.78,90.20,86.95,90.15,86.97,90.05,87.15,89.97,87.33,89.86,87.78,89.80,88.05,89.70,88.33,89.61,88.35,89.56,88.25,89.55,88.12,89.47,88.03,89.36,88.25,89.24,88.70,89.21,89.15,89.20,89.00,89.19,88.62,89.20,88.25,89.19,88.20,89.19,88.17,89.17,88.20,89.10,88.33,89.04,88.45,88.97,88.65,88.95,88.92,88.90,89.17,88.85,89.28,88.84,89.22,88.81,88.90,88.80,88.58,88.79,88.30,88.80,88.38,88.79,88.88,88.78,89.40,88.76,89.83,88.69,89.30,88.62,88.83,88.56,88.45,88.55,88.95,88.55,89.40,88.56,89.70,88.58,89.58,88.60,89.35,88.60,89.22,88.51,89.28,88.42,89.55,88.38,89.80,88.40,89.88,88.44,89.70
RZ_2461867_8684,null,null,50,0,2,88.42,89.58,88.44,89.58,88.45,89.65,88.46,89.55,88.45,89.28,88.41,89.00,88.39,88.85,88.39,88.83,88.40,88.78,88.40,89.00,88.40,89.22,88.40,89.47,88.39,89.28,88.35,89.10,88.28,88.97,88.21,89.05,88.17,89.12,88.19,89.12,88.20,89.28,88.22,89.45,88.28,89.62,88.31,89.67,88.35,89.78,88.35,89.85,88.36,89.62,88.38,89.33,88.31,89.30,88.25,89.55,88.21,89.62,88.25,89.45,88.28,89.30,88.26,89.33,88.24,89.65,88.22,89.97,88.19,90.42,88.12,90.55,88.06,90.55,88.05,90.30,88.04,90.03,88.04,90.15,88.01,90.40,87.99,90.50,87.99,90.17,88.03,89.80,88.03,89.60,87.99,89.80,87.96,90.05,87.97,89.85,87.99,89.40,88.06,89.12
RZ_2461867_8685,null,null,50,0,2,88.14,89.33,88.16,89.58,88.11,89.72,88.03,89.78,87.99,89.75,87.95,89.67,87.97,89.65,88.03,89.62,88.05,89.78,88.06,89.97,88.05,90.05,88.03,89.85,88.01,89.67,87.97,89.58,87.96,89.55,87.94,89.53,87.95,89.50,87.99,89.50,88.00,89.53,88.01,89.58,87.99,89.60,87.99,89.55,87.99,89.50,88.00,89.35,88.00,89.28,88.00,89.22,88.04,89.33,88.08,89.83,88.10,90.30,88.10,90.65,88.11,90.50,88.14,90.03,88.17,89.60,88.17,89.60,88.15,89.90,88.12,90.17,88.05,90.10,87.99,90.00,87.92,89.92,87.90,89.88,87.92,89.88,87.94,89.88,87.92,89.70,87.96,89.47,87.99,89.22,88.01,89.15,87.97,89.20,87.97,89.40,87.96,89.53,88.03,89.55
RZ_2461867_8686,null,null,50,0,2,88.09,89.47,88.15,89.65,88.17,89.83,88.20,90.00,88.17,90.00,88.14,89.90,88.11,89.67,88.15,89.45,88.17,89.30,88.19,89.25,88.19,89.50,88.19,89.83,88.20,90.12,88.21,90.22,88.24,90.28,88.25,90.33,88.25,90.35,88.26,90.10,88.28,89.88,88.29,89.62,88.29,89.65,88.28,90.05,88.26,90.47,88.24,90.90,88.22,90.58,88.20,90.22,88.20,89.92,88.20,90.10,88.22,90.30,88.25,90.47,88.26,90.50,88.33,90.22,88.40,89.92,88.47,89.92,88.47,90.20,88.45,90.55,88.44,90.62,88.41,90.40,88.38,90.22,88.34,90.03,88.33,90.08,88.31,89.95,88.31,89.85,88.31,89.72,88.30,89.65,88.31,89.58,88.33,90.03,88.33,90.42,88.30,90.78,88.26,90.65
RZ_2461867_8687,null,null,50,0,2,88.22,90.55,88.25,90.53,88.29,90.53,88.31,90.72,88.34,90.90,88.36,91.05,88.41,91.00,88.42,90.80,88.44,90.62,88.41,90.42,88.40,90.38,88.40,90.15,88.35,90.00,88.30,89.90,88.24,89.95,88.22,90.55,88.21,91.10,88.45,91.62,88.81,91.65,89.38,91.53,89.99,91.45,90.70,91.38,91.66,91.38,92.60,91.22,93.62,90.85,94.56,89.83,95.54,88.88,96.40,88.12,97.15,87.72,97.67,87.30,98.35,86.83,98.91,86.20,99.44,85.53,99.85,84.88,100.22,84.72,100.60,84.62,100.81,84.50,101.15,84.40,101.50,84.15,101.80,83.90,101.97,83.65,102.09,83.22,102.20,82.90,102.19,82.60,102.17,82.10,102.14,81.25,102.10,80.40,102.06,80.30,102.00,80.58,101.94,80.83
RZ_2461867_8688,null,null,50,0,2,101.88,80.67,101.75,80.42,101.65,80.20,101.55,80.25,101.55,80.28,101.55,80.47,101.49,80.70,101.42,80.83,101.35,80.75,101.25,80.67,101.15,80.70,101.08,80.80,101.06,80.88,101.03,80.65,100.95,80.30,100.90,79.95,100.84,79.97,100.80,80.00,100.72,80.10,100.69,80.15,100.65,80.17,100.65,80.05,100.67,79.95,100.69,80.05,100.71,80.22,100.71,80.45,100.67,80.50,100.65,80.28,100.62,80.00,100.64,80.12,100.65,80.50,100.62,80.72,100.60,80.62,100.55,80.53,100.55,80.58,100.55,80.60,100.58,80.70,100.60,80.80,100.62,80.55,100.66,80.17,100.69,79.83,100.69,80.30,100.67,80.80,100.67,81.28,100.69,81.20,100.66,81.05,100.62,80.90,100.60,80.80,100.58,80.72,100.58,80.72
RZ_2461867_8689,null,null,49,0,2,100.58,80.70,100.58,80.67,100.59,80.65,100.59,80.72,100.60,80.85,100.60,81.03,100.55,81.12,100.49,81.17,100.47,81.15,100.49,80.97,100.50,80.80,100.55,80.75,100.61,80.78,100.66,80.80,100.67,80.70,100.69,80.65,100.72,80.62,100.71,80.72,100.71,80.92,100.71,81.08,100.74,81.15,100.78,81.03,100.81,80.83,100.84,80.70,100.85,80.70,100.89,80.78,100.92,80.58,100.96,80.33,100.95,80.08,100.91,80.10,100.90,80.35,100.89,80.70,100.88,81.03,100.88,81.08,100.85,80.78,100.84,80.47,100.84,80.33,100.85,80.58,100.85,80.80,100.85,80.92,100.85,80.85,100.91,80.67,100.97,80.50,101.03,80.65,101.00,80.90,101.01,80.75,101.03,80.38,101.11,79.90,101.15,79.83
RZ_2461867_8690,null,null,51,0,2,101.17,80.10,101.12,80.35,101.08,80.60,101.06,80.40,101.10,80.35,101.12,80.40,101.10,80.53,101.05,80.65,100.99,80.75,101.00,80.83,101.03,80.67,101.05,80.42,101.08,80.22,101.08,80.50,101.09,80.75,101.10,80.97,101.11,80.92,101.09,80.80,101.06,80.67,101.05,80.40,101.06,80.20,101.08,80.03,101.06,80.05,101.05,80.05,101.09,80.40,101.12,80.72,101.16,81.08,101.17,81.08,101.21,80.65,101.25,80.22,101.25,79.83,101.22,80.25,101.14,80.67,101.08,80.90,101.14,80.70,101.26,80.50,101.35,80.33,101.26,80.17,101.17,80.05,101.15,80.08,101.19,80.10,101.24,80.25,101.28,80.42,101.30,80.65,101.31,80.75,101.31,80.95,101.31,81.05,101.38,80.95,101.44,80.72,101.51,80.47,101.53,80.40
RZ_2461867_8691,null,null,50,0,2,101.51,80.60,101.49,80.78,101.49,80.83,101.53,80.53,101.55,80.25,101.53,80.17,101.46,80.33,101.45,80.47,101.51,80.55,101.56,80.53,101.60,80.45,101.62,80.22,101.65,80.05,101.65,79.95,101.66,79.97,101.66,80.00,101.64,80.00,101.62,80.08,101.60,80.17,101.59,80.28,101.56,80.30,101.64,80.15,101.70,79.97,101.78,79.78,101.78,79.78,101.72,79.83,101.67,79.88,101.65,79.92,101.67,80.03,101.72,80.10,101.78,80.17,101.81,80.05,101.85,79.95,101.86,79.88,101.86,79.95,101.86,80.00,101.91,80.17,101.97,80.47,102.05,80.80,102.08,80.92,102.11,80.90,102.10,80.20,102.06,79.50,102.03,79.25,102.01,79.67,102.00,80.10,102.00,80.10,101.97,80.10,101.97,80.17,101.99,80.22
RZ_2461867_8692,null,null,50,0,2,102.03,80.10,102.05,79.90,102.05,79.62,102.06,79.45,102.08,79.30,102.10,79.30,102.15,79.47,102.20,79.53,102.25,79.50,102.25,79.50,102.25,79.60,102.25,79.67,102.26,79.95,102.26,80.20,102.26,80.42,102.25,80.35,102.25,80.00,102.25,79.67,102.26,79.45,102.28,79.58,102.29,79.88,102.31,80.00,102.33,79.92,102.35,79.70,102.36,79.58,102.28,79.58,102.15,79.55,102.04,79.55,102.04,79.53,102.04,79.58,102.21,79.62,102.42,79.75,102.79,79.88,103.14,80.08,103.72,80.33,104.46,80.50,105.55,80.55,106.81,80.47,108.35,80.53,109.89,81.10,111.60,81.70,113.36,82.12,115.31,82.45,117.06,82.95,118.65,83.83,120.24,84.62,121.92,85.15,123.84,85.15,125.81,84.88,127.92,84.53
RZ_2461867_8693,null,null,50,0,2,129.82,84.25,131.57,84.47,133.03,85.05,134.53,85.58,135.91,85.62,137.46,85.40,139.04,85.50,140.60,85.80,142.22,86.17,143.50,86.60,144.71,86.83,145.93,86.83,147.10,87.05,148.24,87.30,149.11,87.72,150.19,88.00,151.01,88.25,151.78,88.30,152.25,87.97,152.70,87.55,152.95,87.33,153.11,87.38,153.18,87.60,153.15,87.70,153.19,87.42,153.24,87.25,153.14,87.25,152.96,87.28,152.75,87.17,152.51,87.10,152.28,86.75,151.96,86.53,151.75,86.20,151.49,86.38,151.18,86.10,150.94,85.83,150.78,85.90,150.68,86.25,150.54,86.62,150.39,86.80,150.12,86.88,149.91,87.03,149.74,87.10,149.75,87.20,149.70,87.12,149.61,86.95,149.49,87.35,149.31,87.88,149.15,87.92,149.04,87.50
RZ_2461867_8694,null,null,50,0,2,149.05,87.03,149.09,87.17,149.11,87.33,149.15,87.55,149.19,87.58,149.05,87.53,148.89,87.45,148.70,87.45,148.69,87.58,148.61,87.70,148.57,87.90,148.53,88.00,148.51,87.80,148.50,87.50,148.50,87.22,148.51,87.33,148.50,87.45,148.47,87.53,148.46,87.25,148.46,86.90,148.44,86.62,148.36,86.78,148.29,86.92,148.26,87.08,148.32,87.12,148.38,87.20,148.35,87.30,148.26,87.42,148.18,87.53,148.16,87.47,148.14,87.35,148.09,87.30,148.03,87.42,147.96,87.55,147.94,87.58,147.95,87.55,147.99,87.58,148.03,87.65,148.06,87.80,148.00,87.97,147.95,88.15,147.88,87.95,147.86,87.70,147.88,87.45,147.91,87.45,147.94,87.47,147.93,87.38,147.90,87.12,147.86,86.85,147.85,86.70
RZ_2461867_8695,null,null,50,0,2,147.86,87.00,147.88,87.28,147.90,87.55,147.95,87.47,148.00,87.42,148.06,87.40,148.07,87.08,147.95,86.72,147.80,86.65,147.66,87.00,147.62,87.22,147.60,87.08,147.55,87.00,147.53,87.00,147.57,87.08,147.66,87.12,147.76,87.25,147.79,87.38,147.79,87.45,147.78,87.22,147.80,86.97,147.81,87.20,147.82,87.67,147.84,88.12,147.88,88.12,147.78,88.15,147.53,88.25,146.88,88.33,145.99,88.45,145.00,88.60,144.14,88.03,143.14,87.53,141.93,86.60,140.36,86.65,138.61,86.70,136.65,86.95,134.74,86.90,132.72,85.92,130.75,85.28,128.74,84.83,126.96,84.90,125.03,85.00,123.30,84.55,121.67,84.05,120.17,83.05,118.55,82.55,116.89,82.38,115.66,82.62,114.40,82.65,113.39,82.03
RZ_2461867_8696,null,null,50,0,2,112.15,81.40,111.24,80.90,110.45,80.83,109.75,80.70,109.16,80.25,108.34,79.65,107.64,79.00,107.10,78.35,106.65,77.92,106.33,77.62,105.86,77.65,105.60,77.38,105.41,77.10,105.39,76.75,105.50,76.67,105.70,76.58,105.90,76.58,106.05,76.45,106.24,76.30,106.53,76.15,106.71,76.08,106.81,76.00,106.81,75.97,106.81,75.95,106.81,75.90,106.83,75.85,106.84,75.72,106.85,75.62,106.84,75.50,106.84,75.55,106.83,75.53,106.83,75.40,106.85,75.40,106.90,75.53,107.08,75.70,107.22,75.75,107.38,75.70,107.40,75.65,107.44,75.65,107.42,75.55,107.40,75.40,107.36,75.28,107.34,75.30,107.31,75.42,107.30,75.55,107.34,75.62,107.41,75.60,107.49,76.05,107.51,76.53,107.50,76.38
RZ_2461867_8697,null,null,51,0,2,107.58,75.75,107.65,75.12,107.69,75.12,107.66,75.15,107.58,75.40,107.54,75.65,107.62,75.72,107.76,75.45,107.91,75.15,107.94,75.03,107.84,75.00,107.72,75.08,107.67,75.17,107.75,75.12,107.83,74.97,107.84,75.05,107.85,75.28,107.86,75.33,107.86,75.17,107.88,74.92,107.91,74.85,107.90,74.78,107.88,74.75,107.84,75.25,107.86,75.75,107.89,76.08,107.91,75.62,107.94,75.15,107.94,74.90,107.94,75.17,107.94,75.47,107.89,75.78,107.85,75.83,107.81,75.83,107.83,75.78,107.84,75.72,107.84,75.83,107.85,75.92,107.86,75.90,107.89,75.75,107.94,75.53,107.97,75.45,108.01,75.62,108.01,75.88,108.01,76.08,108.01,75.95,108.03,75.78,108.03,75.67,108.03,75.88,108.01,76.10,108.01,76.35
RZ_2461867_8698,null,null,49,0,6,108.01,76.33,108.04,76.25,108.05,76.15,108.08,76.12,108.08,76.12,108.14,76.10,108.20,76.12,108.22,76.12,108.17,76.15,108.11,76.25,108.09,76.33,108.10,76.45,108.14,76.47,108.15,76.00,108.14,75.50,108.19,75.42,108.25,75.85,108.31,76.28,108.33,76.17,108.34,76.08,108.36,76.08,108.38,76.12,108.36,76.30,108.33,76.35,108.26,76.38,108.24,76.22,108.20,76.08,108.20,75.97,108.20,75.92,108.21,75.97,108.22,76.08,108.24,76.17,108.25,76.10,108.26,75.95,108.26,75.97,108.28,76.25,108.30,76.55,108.30,76.62,108.31,76.58,108.39,76.53,108.46,76.50,108.47,76.45,108.41,76.42,108.36,76.42,108.41,76.42,108.45,76.42,108.47,76.12,108.50,75.83,108.53,75.50
RZ_2461867_8699,null,null,50,0,6,108.56,75.42,108.56,75.35,108.50,75.25,108.42,75.20,108.42,75.70,108.49,76.25,108.55,76.67,108.55,76.38,108.50,76.03,108.46,75.83,108.41,76.03,108.39,76.33,108.35,76.53,108.33,76.50,108.36,76.47,108.42,76.50,108.47,76.47,108.47,76.50,108.47,76.53,108.46,76.72,108.45,76.95,108.42,76.97,108.40,76.83,108.45,76.65,108.56,76.58,108.66,76.50,108.69,76.60,108.69,76.78,108.71,76.70,108.71,76.50,108.71,76.35,108.70,76.70,108.71,76.95,108.72,77.08,108.72,76.97,108.70,76.75,108.69,76.58,108.69,76.53,108.69,76.60,108.69,76.75,108.69,76.85,108.69,76.83,108.69,76.70,108.69,76.58,108.71,76.83,108.74,77.12,108.75,77.20,108.72,76.85,108.69,76.45,108.66,76.25
RZ_2461867_8700,null,null,50,0,6,108.67,76.22,108.69,76.28,108.71,76.30,108.74,76.50,108.76,76.67,108.76,76.92,108.80,77.00,108.84,77.12,108.90,77.17,108.92,77.17,108.96,77.05,108.96,76.95,108.97,76.97,109.00,77.03,109.03,77.10,109.05,76.95,109.05,76.67,109.05,76.38,109.16,76.70,109.35,77.17,109.53,77.40,109.59,77.08,109.61,76.75,109.60,76.67,109.59,76.60,109.54,76.53,109.26,76.50,108.76,76.58,108.11,76.60,107.31,76.55,106.38,76.45,105.25,76.45,104.12,76.65,102.74,76.90,101.36,77.10,99.81,77.05,98.33,77.00,96.60,77.20,94.71,77.45,93.00,77.72,91.24,77.90,89.51,78.12,87.49,78.35,85.41,79.22,83.38,80.00,81.54,80.88,79.80,81.15,78.54,81.33,77.45,81.30,76.66,81.28
RZ_2461867_8701,null,null,50,0,3,75.84,81.47,75.24,81.97,74.79,82.30,74.45,82.50,74.17,82.47,73.85,82.55,73.60,82.78,73.40,83.45,73.17,84.05,72.81,84.17,72.45,83.83,72.29,83.67,72.26,83.90,72.25,84.05,72.31,83.97,72.42,83.85,72.60,83.75,72.70,83.55,72.95,83.30,73.15,83.15,73.35,83.10,73.38,83.03,73.46,82.80,73.54,82.50,73.58,82.33,73.54,82.35,73.51,82.42,73.51,82.35,73.51,82.17,73.53,82.17,73.54,82.35,73.56,82.47,73.56,82.42,73.53,82.30,73.50,82.17,73.55,82.03,73.64,81.97,73.74,81.97,73.76,81.97,73.81,81.88,73.84,81.80,73.84,81.62,73.79,81.58,73.72,81.53,73.70,81.58,73.71,81.42,73.74,81.30,73.74,81.08,73.72,81.03,73.72,81.08
RZ_2461867_8702,null,null,51,0,11,73.72,81.20,73.74,81.38,73.74,81.45,73.74,81.55,73.75,81.60,73.79,81.60,73.83,81.55,73.83,81.53,73.84,81.62,73.83,81.72,73.81,81.83,73.81,81.83,73.81,81.92,73.84,82.03,73.88,82.15,73.92,82.20,73.97,82.17,74.01,82.05,74.06,81.80,74.09,81.72,74.10,81.80,74.09,81.97,74.08,82.08,74.10,82.08,74.12,82.08,74.11,82.12,74.08,82.17,74.05,82.22,74.08,82.22,74.11,82.08,74.14,81.72,74.17,81.40,74.19,81.30,74.22,81.60,74.24,81.90,74.24,82.25,74.22,82.40,74.21,82.30,74.21,82.05,74.21,82.10,74.19,82.40,74.19,82.58,74.17,82.42,74.19,82.28,74.28,82.45,74.36,82.62,74.40,82.55,74.36,82.30,74.33,82.00,74.34,81.97,74.29,81.90
RZ_2461867_8703,null,null,50,0,11,74.25,81.85,74.21,81.80,74.22,82.17,74.30,82.60,74.36,83.03,74.41,83.03,74.40,83.03,74.40,83.05,74.39,83.08,74.41,82.83,74.44,82.58,74.46,82.22,74.46,82.22,74.47,82.33,74.53,82.53,74.59,82.62,74.65,82.40,74.69,82.17,74.66,81.90,74.60,81.88,74.53,82.38,74.53,82.90,74.54,83.40,74.55,83.38,74.51,82.97,74.47,82.67,74.44,82.47,74.46,82.62,74.49,82.78,74.49,82.83,74.50,82.83,74.51,82.78,74.54,82.70,74.56,82.62,74.59,82.58,74.62,82.58,74.64,82.58,74.61,82.60,74.61,82.30,74.66,82.03,74.71,82.00,74.80,82.28,74.83,82.53,74.86,82.47,74.85,82.40,74.84,82.38,74.86,82.35,74.89,82.35,74.86,82.35,74.81,82.33
RZ_2461867_8704,null,null,50,0,11,74.78,82.33,74.78,82.35,74.79,82.38,74.76,82.70,74.72,82.97,74.75,83.10,74.80,82.90,74.80,82.70,74.76,82.55,74.70,82.40,74.69,82.17,74.69,82.03,74.74,81.90,74.79,81.83,74.81,81.80,74.83,82.33,74.86,82.85,74.90,83.05,74.90,82.67,74.90,82.28,74.89,82.33,74.89,82.30,74.86,82.28,74.80,82.15,74.72,82.17,74.67,82.20,74.65,82.17,74.64,82.15,74.61,82.30,74.56,82.45,74.47,82.50,74.36,82.35,74.30,82.20,74.22,82.12,74.20,82.05,74.17,81.97,74.24,81.85,74.46,81.78,75.09,81.72,76.09,81.88,77.26,82.20,78.33,82.90,79.51,83.47,80.81,83.75,82.35,83.55,83.89,83.28,85.49,83.17,87.22,83.15,88.88,82.80,90.72,82.42
RZ_2461867_8705,null,null,50,0,11,92.64,82.05,94.53,81.30,96.21,80.53,97.75,80.10,99.51,80.40,101.12,80.12,102.60,79.35,103.84,78.45,105.10,78.08,106.29,78.12,107.50,78.30,108.75,78.15,109.85,77.72,110.96,77.30,111.90,77.17,112.97,77.00,113.84,76.88,114.60,76.72,115.20,76.50,115.56,76.12,115.90,75.75,116.11,75.53,116.31,75.20,116.38,74.88,116.42,74.40,116.46,74.22,116.55,74.00,116.59,73.95,116.62,73.92,116.64,73.92,116.64,73.80,116.50,73.53,116.35,72.97,116.20,72.58,116.01,72.38,115.81,72.80,115.45,73.22,115.28,73.53,114.94,73.53,114.70,73.55,114.42,73.60,114.26,73.83,114.17,74.05,114.09,74.05,113.95,73.88,113.83,73.92,113.74,74.17,113.66,74.42,113.59,74.28,113.54,74.15
RZ_2461867_8706,null,null,50,0,3,113.58,74.05,113.42,73.83,113.24,73.55,112.96,73.38,112.88,73.53,112.78,73.75,112.79,73.83,112.80,73.85,112.81,73.95,112.79,74.15,112.75,74.40,112.71,74.47,112.71,74.50,112.61,74.45,112.53,74.42,112.47,74.42,112.51,74.45,112.55,74.50,112.55,74.47,112.53,74.42,112.50,74.35,112.46,74.40,112.45,74.58,112.42,74.78,112.40,74.92,112.40,74.95,112.40,74.90,112.40,74.78,112.40,74.75,112.41,74.78,112.42,74.90,112.42,75.00,112.44,75.08,112.42,75.08,112.42,75.05,112.47,74.97,112.51,74.95,112.58,75.00,112.59,75.10,112.58,74.80,112.55,74.42,112.46,74.67,112.39,75.28,112.33,75.75,112.34,75.45,112.35,75.20,112.40,75.20,112.44,75.42,112.45,75.55,112.41,75.55
RZ_2461867_8707,null,null,50,0,3,112.40,75.30,112.46,75.05,112.53,74.80,112.56,74.72,112.58,74.75,112.56,74.92,112.51,75.00,112.46,75.05,112.44,75.00,112.45,75.10,112.46,75.17,112.47,75.22,112.46,75.22,112.45,75.17,112.44,75.25,112.49,75.35,112.54,75.45,112.59,75.42,112.59,75.40,112.58,75.30,112.51,75.17,112.45,75.05,112.47,75.05,112.54,75.08,112.59,75.12,112.56,75.03,112.49,74.83,112.42,74.60,112.39,74.62,112.44,74.80,112.49,74.92,112.55,74.95,112.53,74.90,112.51,74.88,112.50,75.15,112.51,75.42,112.53,75.65,112.54,75.62,112.54,75.60,112.55,75.50,112.56,75.40,112.56,75.25,112.55,75.20,112.53,75.15,112.46,75.35,112.40,75.53,112.39,75.75,112.44,75.78,112.47,75.42,112.46,75.05
RZ_2461867_8708,null,null,50,0,3,112.44,74.60,112.44,74.42,112.44,74.28,112.50,74.53,112.56,74.85,112.62,75.55,112.64,75.88,112.64,75.65,112.61,75.17,112.58,74.75,112.54,74.95,112.51,75.08,112.50,75.03,112.47,74.88,112.50,74.67,112.51,74.53,112.53,74.55,112.59,74.75,112.66,75.08,112.72,75.33,112.71,75.42,112.71,75.12,112.71,74.80,112.72,74.67,112.71,74.83,112.70,74.97,112.72,75.08,112.76,75.17,112.79,75.38,112.78,75.50,112.75,75.40,112.75,75.22,112.67,75.08,112.61,75.12,112.59,74.95,112.64,74.75,112.69,74.90,112.70,75.28,112.71,75.42,112.72,75.20,112.76,74.97,112.79,75.03,112.78,75.17,112.74,75.40,112.69,75.60,112.70,75.28,112.74,74.90,112.85,74.47,112.97,74.42,113.05,74.42
RZ_2461867_8709,null,null,51,0,3,113.01,74.45,112.97,74.53,112.96,74.60,112.96,74.80,112.95,74.92,112.95,75.03,112.95,74.95,112.91,74.92,112.88,74.92,112.92,74.85,113.00,74.80,113.09,74.85,113.12,75.03,113.17,75.20,113.20,75.25,113.20,75.28,113.21,75.17,113.20,75.10,113.16,75.05,113.12,75.22,113.09,75.42,113.10,74.92,113.10,74.25,113.11,73.88,113.12,74.15,113.15,74.72,113.16,75.00,113.15,75.10,113.12,74.72,113.11,74.35,113.16,74.30,113.25,74.45,113.33,74.60,113.34,74.60,113.34,74.62,113.34,74.60,113.34,74.50,113.33,74.42,113.31,74.38,113.29,74.47,113.28,74.55,113.28,74.53,113.29,74.42,113.28,74.40,113.25,74.50,113.24,74.60,113.04,74.67,112.74,74.20,112.33,73.70,111.91,73.33,111.54,73.55
RZ_2461867_8710,null,null,50,0,3,110.97,73.72,110.46,73.80,109.86,73.75,109.33,73.83,108.90,74.10,108.60,74.38,108.44,74.65,108.31,74.47,108.22,74.30,108.26,74.17,108.31,74.33,108.33,74.55,108.34,74.72,108.40,74.85,108.45,74.90,108.49,74.90,108.35,74.97,108.20,75.03,108.01,75.05,107.95,74.80,107.88,74.58,107.88,74.38,107.86,74.28,107.88,74.15,107.88,74.28,107.88,74.55,107.89,74.83,107.89,74.75,107.89,74.60,108.09,74.38,108.29,74.25,108.42,74.53,108.38,74.85,108.31,74.90,108.33,74.62,108.33,74.35,108.31,74.35,108.30,74.35,108.31,74.35,108.35,74.35,108.39,74.33,108.34,74.30,108.29,74.28,108.40,74.25,108.55,74.25,108.67,74.25,108.66,74.30,108.65,74.22,108.66,74.12,108.66,74.08
RZ_2461867_8711,null,null,50,0,3,108.72,74.10,108.78,74.12,108.85,74.15,108.86,74.20,108.89,74.22,108.90,74.20,108.90,74.15,108.91,74.15,108.91,73.90,108.92,73.62,108.95,73.40,108.96,73.42,108.97,73.70,108.97,73.90,108.97,74.10,109.01,74.08,109.04,74.20,109.06,74.35,109.06,74.53,109.04,74.55,109.01,74.65,108.99,74.75,109.00,74.28,109.04,73.75,109.06,73.42,109.10,73.65,109.11,73.88,109.14,73.88,109.17,73.78,109.21,73.70,109.22,73.60,109.21,73.60,109.17,73.62,109.12,73.62,109.08,73.50,109.10,73.35,109.12,73.22,109.14,73.10,109.12,72.97,109.15,73.03,109.17,73.22,109.17,73.40,109.17,73.45,109.17,73.60,109.19,73.83,109.22,74.17,109.29,74.45,109.33,74.22,109.38,73.80,109.40,73.50
RZ_2461867_8712,null,null,50,0,3,109.44,73.67,109.46,73.88,109.46,73.95,109.45,73.75,109.41,73.65,109.36,73.55,109.41,73.78,109.47,73.90,109.56,73.90,109.56,73.78,109.58,73.65,109.56,73.67,109.53,73.70,109.50,73.70,109.55,73.65,109.61,73.53,109.62,73.35,109.59,73.20,109.54,73.05,109.51,72.95,109.46,72.83,109.38,72.80,109.35,72.95,109.35,73.15,109.41,73.35,109.50,73.50,109.55,73.65,109.60,73.92,109.61,74.03,109.62,73.75,109.64,73.45,109.65,73.25,109.70,73.33,109.74,73.28,109.69,73.00,109.60,72.88,109.51,72.75,109.51,72.78,109.53,72.80,109.61,72.80,109.71,72.80,109.84,72.80,109.86,72.90,109.88,73.08,109.91,73.40,109.94,73.62,109.94,73.53,109.83,73.42,109.72,73.33,109.71,73.40
RZ_2461867_8713,null,null,50,0,3,109.79,73.33,109.85,73.28,109.85,73.30,109.84,73.40,109.83,73.47,109.89,73.30,109.96,73.08,110.03,72.88,110.01,73.00,110.01,73.12,109.97,73.20,109.92,73.15,109.89,73.15,109.90,73.17,109.97,73.22,110.05,73.22,110.12,73.00,110.15,72.80,110.16,72.65,110.17,72.72,110.17,72.80,110.19,72.65,110.20,72.50,110.21,72.33,110.22,72.33,110.25,72.33,110.26,72.33,110.28,72.33,110.31,72.35,110.35,72.40,110.41,72.12,110.44,71.92,110.42,71.83,110.39,71.97,110.34,72.03,110.34,71.97,110.38,71.78,110.40,71.58,110.47,71.60,110.53,71.85,110.58,72.10,110.59,72.20,110.58,72.30,110.56,72.45,110.61,72.47,110.67,72.53,110.72,72.50,110.70,72.30,110.67,72.08,110.66,71.85
RZ_2461867_8714,null,null,50,0,3,110.67,71.95,110.66,72.17,110.61,72.45,110.58,72.60,110.61,72.40,110.65,72.17,110.69,71.97,110.69,72.03,110.69,72.00,110.67,71.95,110.65,71.95,110.65,71.97,110.67,71.95,110.67,71.92,110.66,71.90,110.62,71.95,110.62,72.03,110.70,72.12,110.79,72.00,110.86,71.67,110.86,71.35,110.88,71.65,110.89,72.12,110.91,72.60,110.92,72.53,110.95,72.35,111.03,72.28,111.06,72.30,111.10,72.45,111.10,72.53,111.17,72.05,111.25,71.55,111.31,71.08,111.31,71.17,111.31,71.53,111.31,71.80,111.26,72.05,111.20,71.72,111.12,71.40,111.11,71.42,111.14,71.78,111.12,71.92,111.12,71.78,111.20,71.60,111.31,71.60,111.44,71.60,111.44,71.67,111.42,71.80,111.45,71.92,111.47,71.90
RZ_2461867_8715,null,null,50,0,3,111.46,71.83,111.42,71.95,111.45,72.10,111.47,72.20,111.46,72.00,111.39,71.83,111.35,71.80,111.34,71.90,111.36,72.00,111.41,71.97,111.50,71.97,111.56,71.97,111.60,71.97,111.60,71.72,111.59,71.47,111.59,71.62,111.64,72.03,111.70,72.42,111.78,71.92,111.88,71.42,111.97,70.97,112.04,71.05,112.04,71.58,112.06,72.05,112.09,72.42,112.10,72.33,112.10,71.58,112.10,70.90,112.10,70.90,112.10,71.53,112.10,71.97,112.19,71.80,112.26,71.70,112.36,71.85,112.38,72.25,112.31,72.58,112.24,72.55,112.22,72.30,112.30,71.70,112.38,71.35,112.41,71.22,112.44,71.60,112.47,71.95,112.49,72.15,112.50,72.15,112.51,72.10,112.53,71.95,112.53,71.83,112.50,71.83,112.46,71.88
RZ_2461867_8716,null,null,50,0,3,112.41,71.70,112.40,71.47,112.47,71.50,112.56,71.78,112.65,72.05,112.62,71.90,112.67,71.72,112.74,71.53,112.75,71.53,112.69,71.50,112.67,71.67,112.71,71.85,112.76,72.03,112.78,72.03,112.81,72.03,112.84,72.03,112.84,72.03,112.91,72.03,112.97,72.05,112.99,72.00,112.94,71.95,112.99,71.83,113.08,71.80,113.20,71.78,113.22,71.80,113.22,71.83,113.17,71.83,113.12,71.90,113.10,72.10,113.09,72.33,113.06,72.25,113.05,72.08,113.09,71.70,113.11,71.50,113.14,71.55,113.14,71.75,113.16,71.95,113.15,71.92,113.14,71.92,113.14,71.92,113.19,72.15,113.24,72.42,113.26,72.72,113.38,72.67,113.51,72.42,113.60,72.17,113.56,72.00,113.53,71.97,113.53,71.92,113.53,71.92
RZ_2461867_8717,null,null,51,0,3,113.55,72.03,113.56,72.12,113.58,72.25,113.56,72.25,113.56,72.22,113.60,72.20,113.69,72.15,113.75,72.08,113.81,71.88,113.79,71.70,113.76,71.53,113.74,71.50,113.86,71.47,113.99,71.45,114.15,71.45,114.17,71.70,114.06,71.97,113.92,72.25,113.86,72.28,113.95,71.85,114.04,71.42,114.04,71.17,114.06,71.40,114.10,71.75,114.14,72.00,114.14,72.12,114.15,72.17,114.17,72.05,114.20,72.00,114.20,71.78,114.17,71.60,114.15,71.45,114.19,71.45,114.25,71.40,114.31,71.33,114.33,71.45,114.29,71.65,114.26,71.75,114.25,71.67,114.31,71.60,114.41,71.60,114.50,71.47,114.54,71.33,114.55,71.72,114.56,72.22,114.50,72.60,114.41,72.10,114.38,71.60,114.42,71.55,114.47,71.80,114.44,72.05
RZ_2461867_8718,null,null,50,0,3,114.39,71.78,114.45,71.47,114.53,71.22,114.60,71.55,114.56,71.92,114.58,72.28,114.58,72.28,114.58,72.20,114.53,72.15,114.47,72.28,114.47,72.47,114.54,72.70,114.64,72.75,114.70,72.22,114.74,71.65,114.72,71.30,114.71,71.55,114.72,71.80,114.78,71.90,114.83,71.97,114.91,72.00,114.96,71.95,114.99,71.85,114.97,71.83,114.97,71.78,114.99,71.78,115.00,71.80,115.01,71.83,114.97,71.88,114.95,72.10,114.99,72.35,115.06,72.58,115.14,72.25,115.14,71.92,115.14,71.62,115.17,71.65,115.22,71.67,115.29,71.60,115.33,71.47,115.35,71.35,115.36,71.70,115.34,72.10,115.31,72.45,115.30,72.30,115.29,71.95,115.29,71.67,115.30,71.40,115.33,71.33,115.34,71.55,115.41,71.88
RZ_2461867_8719,null,null,50,0,3,115.47,72.03,115.54,71.85,115.56,71.67,115.59,71.65,115.62,71.70,115.64,71.78,115.65,71.85,115.65,71.85,115.65,71.85,115.66,71.97,115.69,72.08,115.71,72.20,115.74,72.22,115.72,72.03,115.71,71.78,115.72,71.53,115.72,71.53,115.72,71.53,115.74,71.75,115.75,71.95,115.76,72.10,115.78,71.97,115.76,71.90,115.78,71.95,115.78,72.08,115.88,72.10,115.97,71.92,116.09,71.75,116.01,71.60,115.92,71.65,115.89,71.72,115.95,71.88,116.03,71.95,116.05,71.92,116.04,71.78,116.00,71.62,115.92,71.60,115.90,71.65,116.03,71.62,116.19,71.50,116.29,71.38,116.24,71.50,116.19,71.83,116.19,72.12,116.24,72.05,116.30,71.60,116.25,71.33,116.15,71.45,116.16,71.67,116.26,71.75
RZ_2461867_8720,null,null,50,0,3,116.36,71.58,116.38,71.45,116.39,71.35,116.40,71.35,116.41,71.38,116.40,71.40,116.39,71.42,116.36,71.30,116.39,71.17,116.42,71.00,116.46,70.95,116.45,70.92,116.42,71.17,116.41,71.47,116.38,71.78,116.33,71.80,116.25,71.85,116.21,71.90,116.30,71.80,116.41,71.65,116.54,71.50,116.46,71.33,116.40,71.05,116.41,70.72,116.50,70.65,116.58,70.75,116.56,70.62,116.53,70.47,116.50,70.60,116.49,71.00,116.49,71.42,116.50,71.53,116.55,71.55,116.61,71.55,116.69,71.55,116.72,71.58,116.74,71.62,116.72,71.72,116.71,71.78,116.71,71.92,116.79,72.00,116.85,71.83,116.92,71.55,116.95,71.28,116.97,71.17,116.97,71.05,116.95,70.95,116.90,71.17,116.86,71.42,116.88,71.67
RZ_2461867_8721,null,null,50,0,3,116.91,71.58,116.95,71.53,116.95,71.47,116.92,71.62,116.90,71.83,116.89,72.03,116.89,72.10,116.88,72.03,116.94,71.53,117.01,71.05,117.10,70.60,117.12,70.60,117.15,70.88,117.15,71.12,117.14,71.40,117.15,71.38,117.16,71.33,117.20,71.30,117.19,71.20,117.17,71.15,117.20,71.10,117.22,71.12,117.24,71.15,117.22,71.00,117.21,70.85,117.20,70.80,117.17,71.00,117.16,71.17,117.21,71.22,117.29,71.17,117.38,71.15,117.36,71.17,117.34,71.28,117.39,71.38,117.46,71.12,117.55,70.83,117.55,70.62,117.56,70.83,117.55,71.03,117.51,71.12,117.46,71.10,117.45,71.10,117.47,71.38,117.53,71.65,117.56,71.90,117.62,71.90,117.69,71.92,117.75,71.95,117.75,72.00,117.76,71.95
RZ_2461867_8722,null,null,50,0,3,117.78,71.72,117.80,71.53,117.80,71.30,117.75,71.30,117.69,71.35,117.65,71.45,117.67,71.55,117.72,71.92,117.76,72.25,117.76,71.90,117.76,71.22,117.80,70.67,117.86,70.85,117.92,71.08,117.95,71.28,118.00,71.42,118.05,71.45,118.09,71.58,118.11,71.72,118.14,71.95,118.12,71.97,118.09,71.88,118.09,71.78,118.14,71.62,118.17,71.62,118.19,71.67,118.20,71.70,118.20,71.75,118.16,71.60,118.12,71.30,118.09,71.03,118.08,70.90,118.17,70.97,118.26,71.05,118.36,71.10,118.36,71.00,118.36,70.88,118.34,70.72,118.33,70.72,118.30,70.83,118.26,71.17,118.22,71.50,118.28,71.35,118.33,70.97,118.36,70.78,118.35,70.85,118.35,70.92,118.35,70.75,118.39,70.67,118.42,70.92
RZ_2461867_8723,null,null,50,70,3,118.47,71.17,118.49,71.42,118.50,71.33,118.49,71.28,118.49,71.08,118.54,70.92,118.59,70.85,118.61,71.00,118.59,71.28,118.55,71.50,118.55,71.45,118.55,71.38,118.54,71.30,118.54,71.42,118.58,71.40,118.64,71.50,118.70,71.58,118.74,71.38,118.78,71.08,118.79,70.70,118.80,70.65,118.83,70.62,118.83,70.67,118.80,70.78,118.78,70.92,118.80,70.95,118.83,70.88,118.88,70.75,118.91,70.72,118.92,70.70,118.91,70.75,118.90,70.88,118.86,71.05,118.84,71.15,118.86,71.15,118.91,71.05,118.96,71.00,118.96,70.97,118.97,71.25,118.97,71.45,118.96,71.45,118.99,71.22,119.00,70.85,119.01,70.72,119.00,70.60,119.00,70.60,119.03,70.60,119.05,70.58,119.15,70.62,119.24,70.65
RZ_2461867_8724,null,null,50,0,3,119.31,70.75,119.33,70.75,119.30,70.78,119.26,70.78,119.24,70.75,119.24,70.75,119.24,70.22,119.25,69.67,119.29,69.92,119.33,70.70,119.33,71.10,119.30,70.72,119.26,70.38,119.26,70.45,119.24,70.55,119.22,70.75,119.22,70.90,119.26,71.05,119.30,71.03,119.33,70.97,119.35,71.00,119.38,71.05,119.40,70.95,119.42,70.55,119.42,70.30,119.41,70.17,119.39,70.40,119.42,70.47,119.45,70.40,119.49,70.25,119.46,70.12,119.45,70.15,119.47,70.25,119.51,70.28,119.65,70.33,119.76,70.28,119.84,70.10,119.83,70.05,119.80,70.08,119.78,70.22,119.76,70.30,119.76,70.28,119.83,70.20,119.88,69.92,119.90,69.47,119.90,69.08,119.90,69.03,119.90,69.15,119.92,69.30,119.96,69.38
RZ_2461867_8725,null,null,50,0,3,119.99,69.50,119.99,69.65,119.94,69.72,119.88,69.75,119.84,69.75,119.83,69.92,119.83,70.10,119.90,70.25,119.96,70.30,120.03,70.38,120.03,70.53,120.05,70.58,120.08,70.20,120.10,69.78,120.10,69.53,120.10,69.70,120.11,69.83,120.14,69.72,120.24,69.83,120.31,69.97,120.31,70.15,120.25,70.10,120.19,70.08,120.14,69.58,120.09,69.08,120.10,68.80,120.15,68.92,120.28,69.05,120.36,69.12,120.41,69.25,120.40,69.40,120.38,69.42,120.38,69.22,120.38,69.00,120.39,69.25,120.45,69.72,120.51,70.00,120.53,69.83,120.47,69.65,120.44,69.67,120.46,69.67,120.49,69.72,120.50,69.75,120.53,69.25,120.53,68.72,120.54,68.12,120.50,68.08,120.49,68.05,120.51,68.12,120.72,68.20
RZ_2461867_8726,null,null,50,0,3,121.01,68.25,121.26,68.47,121.61,68.65,122.08,68.75,122.69,68.62,123.44,68.55,124.15,68.70,124.99,68.83,125.51,68.67,126.10,68.33,126.60,68.38,127.22,68.65,127.64,68.97,127.91,68.72,127.96,68.53,128.01,68.33,128.09,68.45,128.16,68.58,128.21,68.70,128.18,68.55,128.10,68.42,128.04,68.28,128.01,68.58,128.03,68.85,128.03,69.05,128.03,68.97,128.01,68.90,128.03,69.08,128.04,69.25,128.03,69.42,128.00,69.38,127.95,69.28,127.92,68.60,127.97,68.15,128.03,67.90,128.10,68.60,128.09,69.15,128.06,69.53,128.01,69.12,127.97,68.78,127.94,68.50,127.92,68.70,127.91,68.80,127.91,68.88,127.91,68.85,127.94,68.88,127.97,68.88,128.00,68.88,128.00,69.25,128.01,69.62
RZ_2461867_8727,null,null,50,0,11,128.03,69.65,128.05,69.33,128.00,69.00,127.94,69.17,127.88,69.35,127.88,69.40,127.88,69.20,127.90,69.12,127.92,69.17,127.95,69.33,127.96,69.88,127.97,70.45,127.97,70.45,128.04,69.95,128.10,69.47,128.16,69.22,128.16,68.90,128.16,68.67,128.16,68.83,128.16,69.00,128.16,69.05,128.15,69.00,128.16,69.17,128.19,69.38,128.18,69.60,128.10,69.03,128.01,68.45,127.99,67.62,128.00,67.40,128.04,68.03,128.06,68.85,128.10,69.25,128.11,68.83,128.10,68.33,128.11,68.25,128.12,68.38,128.15,68.60,128.12,68.75,128.11,68.70,128.11,68.62,128.11,68.45,128.11,68.28,128.10,68.33,128.09,68.60,128.15,68.83,128.24,68.80,128.31,68.80,128.31,68.75,128.32,68.65,128.35,68.55
RZ_2461867_8728,null,null,50,0,11,128.38,68.50,128.32,68.58,128.25,68.65,128.20,68.75,128.21,68.78,128.24,68.78,128.21,68.72,128.20,68.62,128.16,68.67,128.14,68.80,128.15,69.00,128.21,69.30,128.35,69.58,128.45,69.28,128.53,68.65,128.53,68.05,128.55,68.10,128.53,68.15,128.49,68.22,128.45,68.22,128.45,68.33,128.45,68.58,128.45,68.80,128.44,69.05,128.44,69.17,128.41,69.03,128.38,68.65,128.34,68.28,128.32,68.60,128.41,69.05,128.50,69.47,128.59,69.35,128.59,69.22,128.60,69.10,128.64,69.17,128.68,69.25,128.70,69.33,128.70,69.33,128.68,69.28,128.62,69.20,128.59,69.08,128.57,68.92,128.56,68.83,128.55,68.83,128.65,68.75,128.76,68.67,128.85,68.53,128.81,68.47,128.79,68.47,128.81,68.45
RZ_2461867_8729,null,null,50,0,11,128.90,68.42,128.95,68.28,128.93,68.17,128.88,68.45,128.84,68.88,128.85,69.28,128.85,69.28,128.85,69.33,128.85,69.40,128.82,69.47,128.80,69.50,128.78,69.30,128.79,69.08,128.80,68.75,128.80,68.62,128.86,68.78,128.96,69.10,129.07,69.45,129.11,69.35,129.12,69.17,129.14,69.00,129.15,68.97,129.15,69.08,129.12,69.20,129.09,69.30,129.06,69.25,129.01,69.20,128.96,69.30,128.95,69.50,129.03,69.47,129.11,69.30,129.16,69.12,129.19,69.15,129.21,68.80,129.18,68.47,129.14,68.72,129.14,69.40,129.19,70.10,129.22,70.12,129.22,69.95,129.22,69.45,129.22,69.03,129.22,68.72,129.22,68.80,129.22,68.85,129.18,68.90,129.14,68.88,129.12,68.88,129.19,68.80,129.24,68.72
RZ_2461867_8730,null,null,50,0,3,129.26,68.92,129.24,68.92,129.29,68.92,129.34,68.92,129.40,69.25,129.40,69.55,129.34,69.60,129.29,69.65,129.28,69.67,129.29,69.15,129.34,68.60,129.39,68.25,129.44,68.58,129.46,69.03,129.45,69.30,129.46,69.38,129.49,69.50,129.53,69.60,129.53,69.72,129.50,69.80,129.47,69.88,129.50,69.62,129.56,69.28,129.61,69.12,129.61,69.33,129.62,69.50,129.62,69.42,129.64,69.33,129.66,69.08,129.69,68.85,129.69,68.75,129.69,68.88,129.70,69.08,129.68,69.28,129.64,69.45,129.60,69.55,129.60,69.67,129.61,69.85,129.61,70.00,129.60,70.00,129.55,69.95,129.51,69.92,129.50,69.97,129.51,70.03,129.55,70.05,129.59,69.95,129.66,69.72,129.71,69.50,129.78,69.92,129.78,70.42
RZ_2461867_8731,null,null,50,0,3,129.78,70.83,129.76,70.70,129.81,70.58,129.86,69.95,129.84,69.35,129.76,68.90,129.76,69.15,129.86,69.40,129.96,69.53,130.01,69.62,130.05,69.67,130.07,69.58,129.96,69.50,129.84,69.50,129.71,69.58,129.71,69.47,129.74,69.30,129.80,69.40,129.86,69.50,129.93,69.62,129.97,69.47,130.03,69.42,130.01,69.30,129.99,69.25,129.99,69.53,130.01,70.00,130.04,70.47,130.04,70.17,130.04,69.75,130.04,69.42,130.04,69.58,130.05,69.70,130.06,70.05,130.10,70.38,130.14,70.60,130.14,70.42,130.09,70.15,130.05,69.92,130.05,69.72,130.06,69.62,130.10,69.60,130.14,69.60,130.15,69.60,130.15,69.67,130.22,69.85,130.32,69.97,130.39,70.03,130.38,69.85,130.34,69.47,130.32,69.10
RZ_2461867_8732,null,null,50,0,3,130.32,69.17,130.35,69.65,130.38,70.10,130.40,70.20,130.41,70.03,130.41,69.92,130.40,69.90,130.39,69.95,130.39,70.03,130.39,70.15,130.40,70.28,130.44,70.47,130.44,70.62,130.43,70.80,130.39,70.83,130.51,70.50,130.64,70.15,130.76,69.92,130.72,70.03,130.68,70.17,130.66,70.20,130.65,70.25,130.64,70.25,130.61,70.03,130.60,69.83,130.61,69.67,130.66,69.85,130.70,69.85,130.75,69.75,130.76,69.58,130.75,69.60,130.70,69.67,130.66,69.75,130.66,69.75,130.66,69.75,130.65,69.38,130.64,68.97,130.62,68.95,130.66,69.28,130.70,69.65,130.75,69.72,130.76,69.80,130.78,70.00,130.78,70.12,130.76,70.20,130.74,70.10,130.76,70.00,130.79,69.95,130.80,69.90,130.79,70.00
RZ_2461867_8733,null,null,51,0,3,130.79,70.10,130.80,70.38,130.81,70.55,130.82,70.47,130.88,70.20,130.94,69.88,131.00,69.80,130.99,69.78,130.99,69.78,130.96,69.80,130.93,69.78,130.88,69.53,130.84,69.28,130.79,69.12,130.75,69.22,130.46,69.40,130.09,69.47,129.50,69.58,129.09,69.78,128.41,70.38,127.86,70.95,127.17,71.22,126.75,71.15,126.03,71.15,125.41,71.28,124.74,71.42,124.33,71.53,123.91,71.97,123.55,72.42,123.24,72.85,123.04,72.90,122.95,72.92,122.95,72.92,122.96,73.42,122.97,73.92,123.00,74.42,123.01,74.42,123.01,73.85,123.03,73.28,123.04,73.28,123.05,73.88,123.01,74.45,122.99,74.45,123.05,74.12,123.12,73.78,123.20,73.60,123.20,73.78,123.20,73.97,123.22,74.03,123.24,74.05,123.22,73.53
RZ_2461867_8734,null,null,50,0,3,123.24,72.97,123.29,72.80,123.36,73.20,123.44,73.58,123.55,73.28,123.65,73.00,123.65,72.70,123.59,72.70,123.54,73.12,123.56,73.58,123.59,73.33,123.58,72.65,123.56,71.80,123.54,71.62,123.55,72.10,123.59,72.75,123.64,73.28,123.66,73.15,123.66,73.17,123.71,73.30,123.75,73.40,123.79,73.33,123.81,73.25,123.83,73.22,123.83,73.35,123.81,73.45,123.81,73.40,123.86,73.15,123.91,72.72,123.97,72.40,124.00,72.25,124.03,72.28,124.03,72.20,124.03,72.12,124.04,72.08,124.11,72.17,124.17,72.25,124.20,72.30,124.19,72.40,124.19,72.47,124.21,72.50,124.26,72.50,124.31,72.38,124.34,72.17,124.35,72.00,124.41,72.25,124.47,72.62,124.54,72.55,124.58,72.10,124.60,71.65
RZ_2461867_8735,null,null,50,0,3,124.65,71.92,124.62,72.12,124.60,72.33,124.60,72.15,124.62,72.08,124.67,72.00,124.70,72.10,124.72,72.17,124.71,72.25,124.69,72.33,124.70,72.38,124.74,72.33,124.79,72.12,124.83,71.90,124.86,71.75,124.90,71.72,124.92,71.75,125.00,71.80,125.12,71.78,125.24,71.72,125.20,71.62,125.11,71.58,125.04,71.85,125.08,72.15,125.11,72.45,125.12,72.22,125.14,72.00,125.15,72.00,125.16,72.30,125.17,72.62,125.20,72.83,125.21,72.97,125.26,73.00,125.29,72.75,125.33,72.45,125.30,72.28,125.28,72.22,125.28,72.25,125.30,72.22,125.31,71.83,125.39,71.40,125.53,71.22,125.65,71.40,125.69,71.58,125.67,71.55,125.66,71.55,125.61,71.60,125.56,71.60,125.54,71.65,125.55,71.53
RZ_2461867_8736,null,null,50,0,3,125.55,71.33,125.54,71.08,125.60,71.15,125.69,71.67,125.78,72.22,125.78,72.38,125.75,71.85,125.78,71.33,125.79,71.03,125.83,71.00,125.84,71.08,125.88,71.28,125.90,71.45,125.92,71.53,125.91,71.53,125.91,71.58,125.92,71.65,125.94,71.72,125.97,71.72,126.01,71.70,126.01,71.67,126.00,71.80,125.97,71.92,125.96,72.05,125.92,72.03,125.91,72.00,125.95,71.62,126.00,71.25,126.05,71.35,126.03,71.88,126.00,72.17,126.04,71.97,126.11,71.83,126.20,71.90,126.21,71.78,126.21,71.58,126.24,71.65,126.24,71.95,126.25,71.97,126.24,71.70,126.22,71.45,126.21,71.58,126.26,71.72,126.30,71.90,126.39,71.92,126.46,71.67,126.53,71.42,126.54,71.38,126.56,71.58,126.58,71.65
RZ_2461867_8737,null,null,50,0,3,126.56,71.38,126.55,71.10,126.54,70.95,126.54,70.95,126.54,71.28,126.55,71.62,126.59,71.75,126.62,71.53,126.67,71.33,126.66,71.22,126.66,71.12,126.65,70.97,126.65,70.92,126.66,71.03,126.66,71.15,126.67,71.28,126.67,71.45,126.66,71.78,126.65,72.08,126.69,72.10,126.76,71.90,126.79,71.47,126.76,71.17,126.71,71.00,126.70,71.03,126.74,70.90,126.76,70.78,126.79,70.83,126.89,70.95,127.00,71.08,127.06,71.08,127.00,71.05,127.03,71.03,127.12,71.15,127.22,71.30,127.22,71.53,127.26,71.58,127.29,71.03,127.31,70.42,127.31,69.97,127.31,70.15,127.31,70.33,127.33,70.47,127.33,70.53,127.30,70.55,127.29,70.38,127.30,70.30,127.29,70.08,127.26,69.90,127.35,70.50
RZ_2461867_8738,null,null,50,0,3,127.49,71.28,127.55,71.50,127.47,70.95,127.42,70.45,127.45,70.50,127.47,70.58,127.49,70.65,127.50,70.70,127.51,70.70,127.51,70.67,127.55,70.80,127.60,70.95,127.66,71.00,127.70,70.83,127.72,70.65,127.74,70.60,127.72,70.78,127.70,70.92,127.67,71.05,127.70,70.97,127.75,70.90,127.83,71.08,127.86,71.30,127.85,71.45,127.79,71.35,127.81,71.22,127.88,71.10,127.94,71.03,127.91,71.00,127.88,71.05,127.85,71.05,127.81,70.92,127.80,70.88,127.85,70.78,127.92,70.75,128.04,70.70,128.06,70.67,128.09,70.70,128.10,70.55,128.11,70.38,128.15,70.17,128.16,70.10,128.11,70.05,128.04,70.15,128.03,70.38,128.07,70.55,128.14,70.45,128.14,70.30,128.18,70.53,128.21,70.92
RZ_2461867_8739,null,null,50,70,3,128.26,71.28,128.28,71.25,128.30,71.20,128.32,71.15,128.32,71.17,128.30,71.22,128.30,71.35,128.32,71.40,128.34,71.38,128.34,71.17,128.35,70.92,128.39,70.85,128.44,70.97,128.44,71.17,128.43,70.67,128.41,70.10,128.45,69.78,128.50,70.00,128.54,70.28,128.54,70.30,128.55,70.30,128.55,70.08,128.55,69.85,128.60,69.95,128.66,70.28,128.72,70.35,128.69,70.12,128.64,69.88,128.62,69.97,128.66,70.05,128.72,70.12,128.78,70.15,128.81,70.25,128.81,70.35,128.81,70.50,128.81,70.58,128.80,70.47,128.79,70.25,128.75,70.03,128.72,69.97,128.71,69.97,128.74,69.95,128.80,69.95,128.84,69.78,128.84,69.62,128.81,69.33,128.78,69.17,128.78,69.00,128.80,69.03,128.86,69.28
RZ_2461867_8740,null,null,50,0,3,128.91,69.40,128.95,69.42,128.96,69.67,128.95,70.03,128.94,70.40,128.91,70.47,128.93,70.53,128.93,70.50,128.93,70.38,128.99,70.00,129.05,69.70,129.10,69.75,129.11,70.05,129.11,70.17,129.11,70.03,129.10,69.83,129.10,69.78,129.10,69.75,129.10,69.78,129.21,69.47,129.31,69.17,129.30,69.42,129.19,69.97,129.15,70.60,129.22,70.67,129.28,70.35,129.24,69.97,129.21,69.65,129.22,69.75,129.25,69.83,129.29,69.85,129.34,69.97,129.39,70.15,129.43,70.33,129.41,70.00,129.40,69.67,129.40,69.45,129.40,69.80,129.38,70.17,129.35,70.22,129.32,70.00,129.36,70.08,129.39,70.35,129.40,70.28,129.49,69.90,129.57,69.55,129.65,69.53,129.62,69.60,129.61,69.62,129.59,69.45
RZ_2461867_8741,null,null,51,0,3,129.61,69.20,129.64,69.45,129.65,69.92,129.62,70.10,129.61,69.80,129.61,69.58,129.64,69.70,129.68,69.83,129.71,69.85,129.74,69.83,129.72,69.83,129.69,69.88,129.61,70.00,129.59,70.10,129.55,70.15,129.55,69.83,129.55,69.53,129.59,69.28,129.62,69.33,129.76,69.55,129.84,69.80,129.88,70.00,129.82,69.53,129.78,69.00,129.78,68.55,129.80,69.38,129.85,70.20,129.89,70.90,129.91,70.78,129.90,70.60,129.81,70.50,129.74,70.42,129.70,70.28,129.74,70.10,129.81,69.95,129.85,69.58,129.90,69.22,129.93,68.90,129.95,68.97,129.90,69.22,129.82,69.42,129.86,69.40,129.96,69.22,130.07,69.47,130.10,69.90,130.11,70.33,130.11,70.30,130.10,70.17,130.09,70.08,130.12,69.97,130.18,69.97
RZ_2461867_8742,null,null,50,0,3,130.18,69.95,130.12,69.95,130.06,69.70,130.06,69.38,130.05,69.05,130.07,69.20,130.09,69.17,130.10,69.12,130.09,69.08,130.11,69.28,130.12,69.53,130.12,69.65,130.12,69.78,130.11,69.83,130.10,69.83,130.09,69.80,130.09,69.85,130.11,69.90,130.16,70.05,130.20,70.12,130.21,70.20,130.24,70.17,130.25,70.28,130.25,70.38,130.25,70.60,130.26,70.70,130.34,70.67,130.41,70.38,130.45,70.03,130.44,69.75,130.44,69.62,130.47,69.53,130.53,69.45,130.50,69.38,130.44,69.50,130.39,69.75,130.39,69.78,130.40,69.78,130.43,69.67,130.44,69.55,130.45,69.35,130.53,69.10,130.60,69.08,130.59,69.08,130.51,69.28,130.45,69.45,130.45,69.58,130.45,69.55,130.46,69.83,130.50,70.20
RZ_2461867_8743,null,null,50,0,3,130.55,70.58,130.57,70.70,130.59,70.75,130.57,70.67,130.61,70.58,130.69,70.47,130.76,70.70,130.68,70.83,130.57,70.85,130.45,70.55,130.44,70.28,130.50,69.75,130.59,69.42,130.61,69.12,130.57,69.35,130.53,69.53,130.55,69.58,130.55,69.45,130.55,69.40,130.56,69.55,130.59,69.60,130.62,69.65,130.69,69.58,130.74,69.62,130.78,69.40,130.74,69.15,130.71,68.85,130.75,68.80,130.82,69.35,130.89,69.92,130.90,70.60,130.93,70.62,130.95,70.62,130.97,70.58,130.99,70.58,130.99,70.00,130.99,69.42,130.99,69.12,131.01,69.40,131.06,70.22,131.10,70.75,131.09,70.85,131.04,70.47,131.01,70.17,131.05,70.45,131.10,70.65,131.12,70.78,131.14,70.62,131.12,70.47,131.12,70.38
RZ_2461867_8744,null,null,50,0,3,131.12,70.42,131.16,70.50,131.15,70.50,131.14,70.50,131.12,70.45,131.05,70.10,130.99,69.75,130.96,69.47,131.01,69.65,131.07,69.67,131.10,69.60,130.97,69.45,130.85,69.53,130.71,69.60,130.71,69.67,130.70,69.38,130.68,69.08,130.57,68.45,130.50,68.03,130.44,67.55,130.30,66.97,130.12,66.47,129.86,66.05,129.59,65.05,129.36,64.05,129.06,63.05,128.71,63.15,128.30,63.52,127.91,64.95,127.58,66.47,127.24,67.75,127.01,68.28,126.79,68.65,126.66,68.80,126.62,68.65,126.81,69.72,126.96,72.50,126.92,75.30,126.94,78.05,126.94,80.47,126.70,85.67,126.38,90.12,126.00,95.95,125.83,99.55,125.24,103.42,124.75,111.28,124.41,120.03,124.42,129.30,124.44,134.07,124.45,138.20
RZ_2461867_8745,null,null,50,0,3,124.40,145.97,124.33,151.75,123.60,160.88,122.67,174.70,123.50,188.75,124.97,198.93,126.67,201.32,126.34,206.80,125.96,214.62,126.01,223.65,127.25,237.55,128.19,253.03,129.14,267.38,127.96,273.77,127.11,275.95,125.95,275.55,124.90,287.82,131.84,301.95,138.79,317.15,146.54,320.18,145.59,326.23,144.44,334.48,143.56,343.62,142.60,354.07,141.47,365.65,140.45,374.73,139.55,380.90,135.41,387.18,131.50,392.60,127.89,396.45,127.89,396.45,134.96,396.02
RZ_2461867_8746,null,null,50,0,3,134.96,396.02,134.96,396.02,135.36,395.93,135.79,392.85,135.32,389.85,135.68,377.85,135.96,369.02,136.38,358.75,134.93,355.70,132.41,341.57,130.60,328.12,129.70,313.98,130.19,307.80,128.14,303.18,125.61,300.50,123.03,295.30,124.04,288.65,124.94,281.38,125.46,276.80,124.83,273.60,118.38,250.57,113.72,228.10,108.89,206.32,110.54,202.47,110.60,201.35,110.60,201.35,103.42,167.32,103.42,167.32,102.54,165.68,101.64,164.00,100.41,159.72,101.05,154.07,101.96,145.25,103.46,138.97,104.04,132.53,104.25,128.25,104.09,124.08,103.17,121.80,102.38,117.97,100.71,113.35,99.44,107.72,97.81,104.47,97.15,101.55,96.80,100.30,96.79,99.17,96.76,98.50,96.74,98.40,96.69,98.28,96.66,98.45,96.66,98.60
RZ_2461867_8747,null,null,50,0,8,96.70,97.65,96.67,96.38,96.60,95.12,96.50,94.97,96.58,94.72,96.67,94.45,96.72,95.08,96.64,95.97,96.55,96.90,96.45,97.65,96.36,98.33,96.29,99.00,96.26,99.65,96.24,100.40,96.05,101.25,95.86,101.83,95.56,102.55,95.42,103.40,95.33,103.80,95.29,104.03,95.22,104.15,95.12,104.65,95.06,105.22,95.00,105.85,94.94,106.15,94.86,106.40,94.78,106.47,94.69,106.85,94.62,107.28,94.64,107.78,94.69,107.95,94.72,108.10,94.79,108.47,94.86,108.80,94.95,109.08,95.03,109.05,95.09,109.30,95.08,109.55,95.01,109.83,94.94,109.78,94.89,109.60,94.75,109.45,94.60,109.30,94.51,109.22,94.39,109.10,94.28,108.90,94.20,108.72,94.24,108.55,94.31,108.30,94.38,108.12
RZ_2461867_8748,null,null,51,0,8,94.35,107.78,94.29,107.10,94.30,106.42,94.38,106.40,94.42,106.85,94.38,107.30,94.31,107.28,94.28,106.75,94.28,106.35,94.20,106.08,94.11,106.30,94.04,106.42,94.04,106.22,94.06,105.85,94.10,105.45,94.14,105.25,94.19,105.40,94.22,105.67,94.22,106.33,94.19,106.83,94.08,106.92,93.99,106.65,93.94,106.40,93.96,106.42,93.99,106.47,94.01,106.53,94.03,106.60,94.04,106.62,94.04,106.47,94.00,106.33,93.95,106.17,93.90,106.17,93.90,106.15,93.89,106.08,93.89,106.10,93.94,106.15,93.99,106.17,94.04,106.12,94.04,106.10,94.04,106.12,94.04,106.12,94.03,105.78,93.99,105.45,93.97,105.55,93.97,106.00,94.00,106.05,94.00,105.60,93.97,105.15,93.92,105.00,93.86,104.90,93.81,105.70
RZ_2461867_8749,null,null,50,0,8,93.80,106.60,93.76,107.33,93.74,106.92,93.71,106.40,93.71,106.08,93.72,105.92,93.75,106.15,93.76,106.35,93.78,106.50,93.78,106.35,93.81,105.83,93.84,105.40,93.88,105.65,93.89,106.28,93.81,106.83,93.74,106.67,93.66,106.60,93.66,106.58,93.64,106.62,93.59,106.42,93.55,106.17,93.54,105.90,93.55,105.83,93.56,105.80,93.58,105.80,93.60,105.83,93.62,105.75,93.65,105.78,93.67,105.95,93.66,106.38,93.65,106.62,93.62,106.70,93.58,106.97,93.53,107.28,93.49,106.88,93.51,106.12,93.56,105.15,93.61,104.92,93.65,105.25,93.67,105.83,93.69,106.35,93.71,106.30,93.72,106.25,93.72,106.15,93.75,106.00,93.76,105.88,93.76,105.80,93.76,105.85,93.76,105.92,93.75,105.80
RZ_2461867_8750,null,null,50,0,8,93.74,105.60,93.71,105.40,93.70,105.28,93.69,105.15,93.66,105.62,93.65,106.25,93.64,106.83,93.67,106.80,93.71,106.88,93.74,106.95,93.74,106.97,93.74,106.90,93.76,106.80,93.78,106.85,93.79,106.90,93.81,107.17,93.84,107.40,93.80,107.78,93.76,107.90,93.72,107.75,93.74,107.28,93.74,106.78,93.74,106.55,93.74,106.55,93.71,106.53,93.69,106.45,93.67,106.40,93.71,106.25,93.75,106.03,93.79,105.83,93.79,105.72,93.79,105.75,93.80,105.90,93.81,106.03,93.81,106.12,93.81,106.45,93.81,106.83,93.81,107.25,93.79,107.33,93.76,107.33,93.74,107.28,93.76,107.22,93.78,107.35,93.79,107.55,93.76,107.72,93.76,107.88,93.74,107.90,93.72,107.83,93.72,107.75,93.74,107.75
RZ_2461867_8751,null,null,50,0,8,93.81,107.78,93.96,107.78,94.15,107.72,94.31,107.17,94.41,106.62,94.58,106.70,94.95,107.28,95.56,107.80,96.61,107.53,97.56,107.28,98.54,107.08,99.70,106.92,101.47,106.70,103.51,106.70,105.55,106.78,107.40,106.38,109.33,105.90,111.09,105.42,112.97,105.25,114.78,104.72,116.50,104.10,117.91,102.85,119.45,100.70,120.91,98.33,122.53,96.67,124.00,96.05,125.56,95.08,127.21,94.08,128.71,93.25,130.50,93.22,132.06,93.25,133.70,93.08,135.12,92.80,136.44,92.53,137.80,91.12,138.89,89.72,140.01,88.03,140.85,87.65,141.80,87.22,142.66,86.72,143.50,85.67,144.32,84.55,144.96,83.80,145.84,83.08,146.46,82.50,147.24,81.95,147.74,81.80,148.45,81.53,149.31,81.12,150.07,80.78
RZ_2461867_8752,null,null,50,0,8,150.57,80.55,150.91,80.42,151.34,80.12,151.68,79.88,151.80,79.50,151.81,79.45,151.80,79.42,151.74,79.05,151.57,78.60,151.43,78.20,151.29,78.33,151.20,78.50,151.09,78.62,150.96,78.78,150.82,78.88,150.47,79.05,150.18,79.30,149.90,79.50,149.89,79.40,149.76,79.25,149.68,79.12,149.60,79.25,149.43,79.35,149.24,79.38,148.90,79.50,148.75,79.53,148.57,79.60,148.51,79.60,148.38,79.62,148.26,79.30,148.19,79.12,148.16,78.92,148.12,79.03,148.00,79.05,147.91,79.40,147.82,79.75,147.82,79.88,147.81,79.60,147.74,79.35,147.68,79.45,147.65,79.60,147.61,79.55,147.54,79.40,147.44,79.25,147.43,79.83,147.43,80.42,147.41,80.90,147.41,80.65,147.41,79.88,147.41,79.22
RZ_2461867_8753,null,null,50,0,8,147.31,78.80,147.24,79.00,147.18,79.40,147.18,79.67,147.18,79.92,147.18,80.03,147.14,79.83,147.09,79.65,147.04,79.45,146.96,79.62,146.89,79.83,146.76,80.00,146.72,80.42,146.68,80.60,146.65,80.62,146.64,80.38,146.66,80.25,146.70,80.20,146.71,80.17,146.71,80.47,146.68,80.85,146.62,81.25,146.55,81.30,146.54,81.30,146.54,81.28,146.55,81.40,146.57,81.55,146.61,81.20,146.64,80.67,146.66,80.25,146.69,80.33,146.64,80.50,146.57,80.58,146.50,80.67,146.43,80.75,146.40,80.80,146.40,80.53,146.47,80.15,146.54,80.15,146.57,80.50,146.57,80.95,146.53,81.05,146.47,81.15,146.41,81.17,146.36,81.17,146.29,81.20,146.26,81.20,146.24,81.10,146.22,80.88,146.20,80.78
RZ_2461867_8754,null,null,50,0,8,146.19,80.78,146.21,81.12,146.24,81.25,146.25,81.30,146.20,81.15,146.16,81.05,146.12,80.95,146.14,80.70,146.15,80.50,146.16,80.65,146.11,80.95,146.06,81.20,145.99,81.10,145.96,80.95,146.03,81.20,146.11,81.55,146.18,81.38,146.16,80.90,146.05,80.45,145.95,80.45,145.84,80.45,145.82,80.45,145.81,80.47,145.80,80.20,145.85,79.88,145.91,79.95,145.91,80.38,145.85,80.80,145.78,80.83,145.78,80.85,145.76,80.90,145.75,80.95,145.72,81.00,145.72,81.00,145.70,81.00,145.66,81.10,145.64,81.20,145.65,81.20,145.65,80.80,145.70,80.38,145.74,79.97,145.76,79.92,145.75,80.33,145.72,80.78,145.74,81.10,145.75,80.97,145.76,80.88,145.71,80.90,145.64,80.90,145.56,80.88
RZ_2461867_8755,null,null,51,0,8,145.54,80.83,145.50,80.83,145.47,81.08,145.47,81.42,145.68,81.67,145.85,81.25,146.00,80.72,145.96,80.45,145.90,80.65,145.81,81.15,145.76,81.25,145.74,81.15,145.72,80.78,145.70,80.60,145.68,80.60,145.61,81.03,145.55,81.45,145.50,81.83,145.57,81.15,145.64,80.45,145.69,80.53,145.68,81.22,145.66,81.92,145.69,81.95,145.70,81.38,145.55,80.85,145.38,80.42,145.39,80.47,145.57,80.45,145.70,80.95,145.68,81.55,145.65,82.25,145.68,82.33,145.66,82.30,145.64,82.10,145.61,81.90,145.60,81.80,145.54,81.85,145.47,81.88,145.49,81.97,145.56,82.03,145.61,82.30,145.59,82.55,145.55,82.20,145.54,81.65,145.53,81.12,145.53,81.17,145.50,81.22,145.49,81.47,145.47,81.70,145.46,81.83
RZ_2461867_8756,null,null,50,0,8,145.41,81.72,145.36,81.67,145.43,81.72,145.50,81.80,145.59,81.85,145.47,81.92,145.36,82.00,145.32,82.03,145.41,81.88,145.50,81.72,145.47,81.67,145.43,81.75,145.36,81.78,145.34,81.72,145.30,81.72,145.26,81.78,145.24,81.47,145.22,81.12,145.29,80.62,145.34,80.47,145.38,80.70,145.36,81.03,145.36,81.35,145.35,81.33,145.34,81.25,145.31,81.17,145.30,81.15,145.20,81.45,145.10,81.72,145.04,82.00,145.07,82.00,145.12,82.10,145.15,82.20,145.12,82.05,145.10,81.80,145.18,81.60,145.31,81.65,145.44,81.70,145.34,81.72,145.21,81.83,145.10,81.90,145.10,81.95,145.11,81.92,145.12,81.92,145.12,81.92,145.12,81.92,145.10,81.95,145.09,82.00,145.09,82.15,145.12,82.25
RZ_2461867_8757,null,null,50,0,8,145.16,82.10,145.20,81.80,145.20,81.58,145.20,81.70,145.18,81.83,145.15,81.60,145.11,81.33,145.10,81.12,145.11,81.33,145.14,81.50,145.15,81.58,145.24,81.55,145.32,81.58,145.41,81.60,145.41,81.65,145.36,81.72,145.28,81.83,145.12,81.92,145.03,82.00,145.03,82.15,145.07,82.25,145.12,82.15,145.04,81.95,144.96,81.75,144.91,81.75,144.88,81.75,144.85,82.17,144.84,82.58,144.88,82.75,144.89,82.55,144.89,82.35,144.86,82.38,144.84,82.40,144.84,82.38,144.84,82.38,144.85,82.45,144.86,82.53,144.88,82.30,144.90,82.00,144.93,81.58,144.93,81.47,144.91,81.50,144.90,81.62,144.90,81.78,144.90,81.70,144.89,81.65,144.89,81.60,144.82,81.65,144.78,81.83,144.76,81.97
RZ_2461867_8758,null,null,50,0,8,144.81,82.05,144.78,82.03,144.69,81.90,144.62,81.80,144.65,81.70,144.69,81.78,144.69,81.85,144.69,81.90,144.70,81.85,144.71,81.80,144.65,82.03,144.55,82.30,144.47,82.22,144.53,81.90,144.74,81.45,144.94,81.33,145.29,81.22,145.47,81.25,145.91,81.85,146.24,82.42,146.79,83.05,147.19,83.28,147.74,84.10,148.04,84.83,148.39,85.35,148.57,85.42,148.81,85.45,149.22,86.08,149.60,86.75,150.01,87.40,150.26,87.50,150.60,87.40,150.97,87.47,151.30,87.72,151.54,88.12,151.69,88.60,151.71,88.90,151.82,89.08,151.93,89.25,152.05,89.45,152.10,89.88,152.24,90.05,152.34,90.42,152.35,90.60,152.29,90.97,152.15,91.17,152.06,91.42,151.95,91.50,152.01,91.42,152.12,91.20
RZ_2461867_8759,null,null,50,0,8,152.26,90.72,152.29,90.40,152.21,90.38,152.11,90.65,152.04,90.92,152.06,90.58,152.04,90.17,151.97,89.80,151.95,90.03,151.96,90.38,151.86,90.78,151.76,90.97,151.75,91.08,151.84,91.12,151.81,90.75,151.68,90.30,151.54,89.88,151.53,89.92,151.49,90.28,151.44,90.62,151.41,90.97,151.44,91.03,151.45,91.15,151.44,91.20,151.44,91.20,151.44,91.10,151.44,90.80,151.44,90.55,151.44,90.25,151.31,90.20,151.20,90.35,151.20,90.55,151.32,90.58,151.31,90.47,151.19,90.40,151.07,90.47,151.09,90.38,151.11,90.25,151.12,90.05,151.14,89.95,151.12,89.88,151.10,89.88,151.06,89.90,151.01,89.92,150.99,89.83,150.97,89.60,150.97,89.38,150.97,89.45,150.96,89.67,150.95,89.75
RZ_2461867_8760,null,null,50,0,8,150.93,89.47,150.91,89.12,150.90,89.40,150.88,89.83,150.82,90.28,150.78,90.33,150.72,90.38,150.71,90.15,150.70,89.88,150.68,89.62,150.61,89.67,150.56,89.72,150.51,89.60,150.50,89.33,150.50,89.03,150.50,88.80,150.51,88.72,150.53,89.30,150.55,89.92,150.57,90.58,150.54,90.60,150.46,90.17,150.39,89.72,150.36,89.90,150.45,90.47,150.55,91.08,150.61,91.05,150.56,90.58,150.54,90.20,150.54,89.95,150.47,90.22,150.38,90.40,150.35,90.40,150.43,89.95,150.47,89.53,150.43,89.25,150.39,89.55,150.38,89.88,150.39,90.08,150.39,90.12,150.38,90.25,150.35,90.35,150.31,90.42,150.29,90.62,150.29,90.85,150.30,91.00,150.26,90.92,150.21,90.65,150.18,90.55,150.20,90.42
RZ_2461867_8761,null,null,50,0,8,150.22,90.47,150.26,90.45,150.28,90.47,150.24,90.50,150.18,90.40,150.11,90.28,150.11,90.30,150.12,90.47,150.12,90.42,150.10,89.95,150.06,89.50,150.05,89.40,150.07,89.72,150.12,90.05,150.15,90.20,150.15,89.90,150.15,89.60,150.15,89.58,150.16,90.05,150.20,90.50,150.22,90.67,150.15,90.72,150.05,90.75,150.01,90.45,150.05,90.15,150.06,89.92,150.06,90.08,150.15,90.20,150.28,90.25,150.31,90.25,150.28,90.20,150.21,90.12,150.15,89.90,150.00,89.85,149.88,89.88,149.76,90.08,149.76,90.28,149.76,90.65,149.79,91.10,149.81,91.47,149.81,91.20,149.78,90.80,149.71,90.75,149.68,91.10,149.69,91.38,149.74,91.22,149.80,91.00,149.82,90.70,149.82,90.45,149.84,90.30
RZ_2461867_8762,null,null,50,0,3,149.86,90.28,149.89,90.28,149.91,90.28,149.94,90.25,150.00,90.22,150.04,90.40,150.09,90.58,150.10,90.78,150.10,90.80,150.09,90.72,150.05,90.53,150.03,90.35,149.93,90.33,149.84,90.45,149.78,90.55,149.78,90.60,149.79,90.53,149.80,90.47,149.81,90.50,149.76,90.65,149.71,90.72,149.70,90.60,149.75,90.58,149.80,90.50,149.79,90.60,149.76,90.55,149.75,90.28,149.74,90.00,149.74,89.75,149.68,89.80,149.62,89.83,149.60,89.97,149.68,90.22,149.70,90.53,149.71,90.72,149.74,90.72,149.79,90.55,149.72,90.45,149.61,90.38,149.53,90.35,149.55,90.30,149.57,90.30,149.57,90.33,149.60,90.33,149.62,90.20,149.64,90.08,149.59,89.92,149.56,89.83,149.60,89.58,149.64,89.35
RZ_2461867_8763,null,null,50,0,3,149.61,89.28,149.56,89.40,149.54,89.42,149.57,89.38,149.54,89.75,149.47,90.38,149.44,91.00,149.47,90.75,149.53,90.33,149.56,89.90,149.60,89.88,149.62,90.15,149.60,90.45,149.57,90.95,149.54,91.15,149.50,90.72,149.56,90.08,149.62,89.53,149.69,89.62,149.69,89.80,149.64,89.85,149.59,89.90,149.53,89.78,149.49,89.67,149.39,89.65,149.31,89.70,149.24,89.65,149.28,89.53,149.29,89.40,149.30,89.22,149.34,89.05,149.40,89.12,149.47,89.30,149.50,89.47,149.53,89.62,149.55,89.85,149.55,89.53,149.50,89.00,149.45,88.67,149.47,89.10,149.55,89.50,149.46,89.47,149.32,89.28,149.29,89.38,149.38,89.72,149.44,89.85,149.41,89.65,149.40,89.42,149.41,89.30,149.43,89.17
RZ_2461867_8764,null,null,50,0,3,149.41,89.40,149.40,89.75,149.36,89.92,149.34,89.62,149.34,89.28,149.32,89.08,149.31,89.00,149.29,89.20,149.29,89.45,149.31,89.67,149.35,89.67,149.38,89.67,149.36,89.67,149.35,89.78,149.43,89.97,149.50,90.10,149.57,90.00,149.55,89.83,149.57,89.80,149.62,89.88,149.57,89.97,149.46,90.05,149.32,90.15,149.30,90.10,149.25,90.03,149.22,89.92,149.21,89.83,149.21,89.75,149.22,90.08,149.35,90.45,149.45,89.95,149.40,89.10,149.26,88.55,149.16,89.12,149.20,89.65,149.25,89.90,149.29,89.97,149.30,90.10,149.30,90.22,149.29,90.30,149.28,90.30,149.28,90.40,149.28,90.47,149.28,90.38,149.28,90.22,149.28,90.35,149.24,90.67,149.20,90.45,149.18,89.95,149.20,89.45
RZ_2461867_8765,null,null,51,0,3,149.22,89.50,149.25,89.67,149.28,89.88,149.30,89.85,149.35,89.62,149.39,89.28,149.35,89.17,149.25,89.50,149.15,89.97,149.24,90.38,149.35,90.33,149.41,89.85,149.36,89.40,149.31,88.80,149.24,88.67,149.18,89.15,149.12,89.80,149.15,89.78,149.15,89.15,149.09,88.55,149.01,88.85,149.04,89.65,149.16,90.42,149.25,90.55,149.24,90.17,149.22,89.80,149.22,89.80,149.20,89.85,149.10,89.92,149.00,89.95,148.93,89.92,148.93,89.88,148.94,89.75,148.96,89.62,148.99,89.60,149.03,89.62,149.06,89.62,149.10,89.45,149.12,89.33,149.14,89.35,149.11,89.78,149.10,90.17,149.07,90.38,149.07,90.12,149.06,89.88,149.03,89.95,148.99,90.28,148.96,90.62,148.96,90.40,148.95,90.05,148.95,89.67
RZ_2461867_8766,null,null,49,0,3,148.90,89.80,148.84,89.90,148.78,90.00,148.75,90.00,148.70,89.78,148.66,89.50,148.64,89.30,148.72,89.38,148.81,89.45,148.86,89.53,148.81,89.75,148.76,89.95,148.79,90.00,148.82,89.88,148.74,89.80,148.61,89.90,148.55,90.05,148.61,90.12,148.66,90.08,148.64,89.90,148.60,89.83,148.57,89.85,148.57,89.97,148.56,90.03,148.55,90.00,148.54,89.95,148.59,89.85,148.62,89.80,148.72,90.03,148.80,90.28,148.85,89.85,148.79,89.20,148.68,89.03,148.57,89.75,148.56,90.45,148.57,90.70,148.59,90.67,148.65,90.50,148.70,90.38,148.72,90.28,148.68,90.20,148.61,90.17,148.57,90.12,148.54,90.17,148.45,90.05,148.38,90.12,148.32,90.15,148.31,90.17,148.31,90.05
RZ_2461867_8767,null,null,50,0,3,148.35,89.95,148.39,89.83,148.43,89.72,148.40,89.62,148.39,89.50,148.39,89.38,148.41,89.25,148.43,89.28,148.32,89.25,148.19,89.28,148.05,89.62,148.04,90.00,148.01,89.78,148.03,89.17,148.11,89.03,148.28,89.45,148.43,89.85,148.40,89.90,148.34,89.92,148.26,89.72,148.26,89.50,148.24,89.70,148.22,90.17,148.25,90.62,148.26,90.58,148.19,90.53,148.09,90.45,148.04,90.42,148.05,90.55,148.07,90.62,148.05,90.65,148.04,90.53,148.04,90.47,148.04,89.85,148.03,89.22,148.06,88.72,148.12,89.00,148.15,89.22,148.12,89.28,148.09,89.17,148.06,89.38,148.01,89.65,147.95,89.83,147.90,89.75,147.86,89.65,147.84,89.62,147.84,89.60,147.85,89.53,147.85,89.40,147.88,89.30
RZ_2461867_8768,null,null,50,0,11,147.90,89.30,147.91,89.35,147.93,89.47,147.89,89.55,147.85,89.65,147.84,89.67,147.85,89.58,147.88,89.67,147.86,89.83,147.86,90.05,147.85,90.12,147.85,90.17,147.86,90.17,147.88,90.15,147.82,89.83,147.75,89.47,147.69,89.15,147.69,89.40,147.78,89.55,147.88,89.65,147.88,89.28,147.79,89.00,147.69,88.80,147.61,88.85,147.54,89.10,147.47,89.35,147.49,89.78,147.53,89.97,147.54,90.22,147.51,90.30,147.45,89.92,147.45,89.50,147.46,89.05,147.50,89.03,147.51,89.00,147.53,89.00,147.50,89.42,147.44,89.90,147.38,90.05,147.35,89.75,147.34,89.45,147.35,89.47,147.35,89.50,147.31,89.45,147.26,89.33,147.22,89.17,147.24,89.08,147.26,89.22,147.29,89.38,147.30,89.53
RZ_2461867_8769,null,null,50,0,11,147.31,89.88,147.32,90.12,147.35,90.28,147.36,90.10,147.36,90.03,147.31,90.12,147.28,90.22,147.24,90.33,147.22,90.35,147.16,90.08,147.10,89.78,147.06,89.50,147.07,89.35,147.09,89.20,147.07,89.03,147.09,89.05,147.11,89.08,147.14,89.05,147.11,88.95,147.07,88.83,147.04,88.95,147.05,89.15,147.04,89.33,147.03,89.42,146.99,89.55,146.97,89.62,146.97,89.60,147.00,89.58,147.03,89.70,147.00,89.78,146.99,89.88,146.97,89.72,146.96,89.55,146.94,89.20,146.86,89.00,146.79,88.92,146.75,89.05,146.76,89.10,146.78,89.12,146.78,89.35,146.78,89.55,146.79,89.75,146.81,89.75,146.86,89.72,146.90,89.75,146.84,89.88,146.72,90.00,146.57,90.08,146.51,90.05,146.51,89.80
RZ_2461867_8770,null,null,51,0,11,146.53,89.53,146.54,89.30,146.53,89.28,146.56,89.38,146.61,89.55,146.66,89.72,146.70,89.78,146.74,89.78,146.78,89.75,146.80,89.62,146.66,89.45,146.51,89.28,146.39,89.47,146.41,89.70,146.45,89.90,146.39,89.83,146.32,89.72,146.25,89.67,146.22,89.75,146.26,89.80,146.31,89.67,146.38,89.47,146.38,89.10,146.36,88.90,146.39,88.88,146.43,89.03,146.47,89.15,146.40,89.15,146.30,89.15,146.20,89.17,146.21,89.30,146.24,89.40,146.24,89.42,146.24,89.30,146.21,89.17,146.24,89.10,146.25,89.33,146.29,89.55,146.30,89.78,146.31,89.80,146.28,89.80,146.21,89.88,146.15,89.97,146.11,90.08,146.11,90.12,146.14,90.22,146.16,90.28,146.14,89.90,146.09,89.53,146.04,89.15,146.05,89.17
RZ_2461867_8771,null,null,50,0,3,145.97,89.28,145.90,89.40,145.82,89.47,145.86,89.62,145.89,89.95,145.88,90.30,145.84,90.38,145.79,90.15,145.78,89.75,145.76,89.67,145.76,89.70,145.75,89.97,145.72,90.08,145.70,89.90,145.69,89.62,145.68,89.33,145.68,89.30,145.68,89.15,145.75,89.00,145.84,89.30,145.94,89.75,145.95,89.67,145.90,89.12,145.81,88.65,145.70,88.78,145.61,89.08,145.56,89.20,145.55,89.30,145.55,89.15,145.55,89.08,145.55,89.17,145.54,89.40,145.54,89.65,145.54,89.65,145.55,89.58,145.55,89.47,145.54,89.72,145.51,90.00,145.50,89.72,145.51,89.10,145.51,88.42,145.50,88.30,145.47,88.62,145.44,89.03,145.41,89.50,145.41,89.60,145.43,89.75,145.44,89.83,145.44,89.70,145.41,89.53
RZ_2461867_8772,null,null,50,0,3,145.36,89.35,145.31,89.55,145.28,89.75,145.25,89.58,145.25,89.08,145.26,88.58,145.28,88.45,145.26,88.47,145.22,88.28,145.20,88.08,145.22,88.12,145.26,88.40,145.31,88.67,145.29,88.88,145.21,89.10,145.14,89.10,145.09,88.90,145.09,88.67,145.09,88.97,145.10,89.28,145.06,89.30,145.01,89.00,144.97,88.72,145.00,88.85,145.06,88.90,145.11,88.97,145.06,88.92,144.96,88.70,144.85,88.50,144.82,88.25,144.78,88.22,144.74,88.20,144.72,88.22,144.74,88.33,144.72,88.45,144.69,88.47,144.75,88.45,144.82,88.38,144.90,88.33,144.86,88.22,144.86,88.12,144.88,88.38,144.89,88.70,144.89,88.55,144.80,88.12,144.71,88.03,144.61,88.20,144.60,88.08,144.57,87.62,144.59,87.62
RZ_2461867_8773,null,null,50,0,3,144.57,87.88,144.56,88.55,144.54,89.00,144.55,89.33,144.54,89.15,144.54,88.95,144.56,88.97,144.54,89.05,144.47,89.08,144.38,88.80,144.39,88.60,144.47,88.40,144.56,88.28,144.60,88.15,144.59,88.05,144.57,88.05,144.53,88.08,144.50,88.17,144.50,88.22,144.50,88.20,144.49,88.12,144.47,88.05,144.47,88.00,144.47,87.95,144.35,87.95,144.22,88.12,144.14,88.38,144.19,88.60,144.30,88.47,144.39,88.28,144.50,88.05,144.54,88.03,144.41,88.15,144.30,88.35,144.19,88.55,144.29,88.60,144.34,88.55,144.30,88.53,144.21,88.62,144.16,88.70,144.20,88.67,144.24,88.42,144.21,88.17,144.19,87.97,144.16,88.12,144.12,88.38,144.07,88.60,144.04,88.62,144.01,88.20,143.99,87.78
RZ_2461867_8774,null,null,50,0,3,143.96,87.67,144.01,88.28,144.06,88.85,144.05,89.03,143.99,88.85,143.93,88.70,143.93,88.60,143.93,88.60,143.89,88.55,143.85,88.40,143.80,88.08,143.78,87.80,143.75,87.53,143.72,87.47,143.70,87.55,143.69,87.67,143.64,87.75,143.59,87.70,143.62,87.55,143.71,87.42,143.80,87.35,143.81,87.42,143.78,87.53,143.72,87.62,143.66,87.62,143.64,87.62,143.65,87.90,143.65,88.22,143.65,88.55,143.64,88.25,143.59,88.17,143.57,88.33,143.55,88.72,143.54,88.78,143.50,88.62,143.46,88.47,143.44,88.50,143.54,88.50,143.65,88.47,143.68,88.30,143.61,88.15,143.53,87.88,143.45,87.75,143.38,87.72,143.35,87.85,143.46,88.35,143.57,88.78,143.54,88.97,143.44,88.65,143.36,88.30
RZ_2461867_8775,null,null,50,0,3,143.40,88.10,143.46,88.28,143.47,88.58,143.44,88.88,143.39,88.92,143.31,88.92,143.30,88.72,143.28,88.58,143.28,88.42,143.32,88.40,143.38,88.38,143.31,88.30,143.22,88.20,143.10,88.12,143.07,88.15,143.07,88.17,143.11,88.17,143.15,88.17,143.19,88.35,143.19,88.55,143.11,88.85,143.03,88.95,143.05,88.90,143.15,88.65,143.16,88.47,143.07,88.42,143.00,88.55,143.01,88.62,143.03,88.72,143.05,88.75,143.07,88.15,143.10,87.53,143.03,87.25,142.96,87.50,142.89,87.72,142.90,87.47,142.91,87.35,142.93,87.22,142.94,87.22,142.96,87.75,142.96,88.30,142.94,88.67,142.91,88.45,142.89,88.28,142.89,88.28,142.89,88.10,142.88,87.72,142.86,87.38,142.85,87.08,142.82,86.88
RZ_2461867_8776,null,null,50,0,3,142.81,86.95,142.86,87.33,142.93,87.70,143.00,87.83,143.01,87.80,142.97,87.80,142.90,87.78,142.81,87.72,142.78,87.65,142.75,87.45,142.74,87.35,142.74,87.25,142.70,87.25,142.64,87.33,142.56,87.40,142.54,87.45,142.55,87.50,142.65,87.50,142.75,87.45,142.84,87.35,142.81,87.25,142.78,87.22,142.75,87.40,142.75,87.58,142.75,87.72,142.78,87.72,142.82,87.70,142.82,87.70,142.79,87.72,142.74,87.53,142.71,87.30,142.70,87.08,142.69,87.05,142.65,87.08,142.61,87.42,142.57,87.60,142.57,87.80,142.61,87.67,142.68,87.72,142.72,87.92,142.74,88.10,142.74,88.33,142.74,88.40,142.71,88.38,142.69,88.25,142.68,88.10,142.68,88.00,142.68,87.92,142.66,87.78,142.65,87.62
RZ_2461867_8777,null,null,50,0,3,142.62,87.50,142.56,87.62,142.50,87.67,142.46,87.72,142.46,87.62,142.47,87.65,142.40,87.67,142.30,87.65,142.22,87.60,142.26,87.33,142.29,87.15,142.30,87.03,142.29,87.20,142.29,87.42,142.31,87.58,142.32,87.88,142.34,88.15,142.32,88.42,142.36,88.35,142.43,88.10,142.47,87.88,142.45,88.08,142.39,88.40,142.34,88.65,142.29,88.62,142.26,88.58,142.21,88.30,142.18,88.03,142.14,87.75,142.14,87.72,142.14,87.72,142.14,87.70,142.12,87.70,142.12,87.70,142.18,87.80,142.28,87.88,142.38,87.78,142.31,87.60,142.20,87.42,142.16,87.35,142.25,87.40,142.25,87.53,142.16,87.67,142.06,87.75,142.05,87.78,142.04,87.47,142.03,87.17,142.01,86.75,141.96,86.65,141.91,86.67
RZ_2461867_8778,null,null,50,0,3,141.85,86.83,141.81,86.95,141.78,87.05,141.79,87.22,141.82,87.62,141.88,87.92,141.91,88.15,142.00,88.12,142.06,88.12,142.11,87.83,142.10,87.62,142.12,87.50,142.16,87.78,142.22,87.92,142.25,87.85,142.20,87.72,142.11,87.60,141.96,87.72,141.90,87.80,141.89,87.80,141.94,87.70,142.00,87.65,142.01,87.88,142.03,88.10,142.03,88.22,141.97,88.08,141.93,87.75,141.90,87.58,141.93,87.50,141.97,87.58,142.00,87.95,141.95,88.33,141.88,88.30,141.74,87.95,141.69,87.62,141.68,87.83,141.70,88.00,141.71,88.17,141.80,88.17,141.86,88.12,141.86,87.97,141.72,87.90,141.60,87.92,141.59,88.05,141.60,88.12,141.61,88.03,141.61,87.95,141.64,87.88,141.69,88.12,141.74,88.25
RZ_2461867_8779,null,null,50,0,3,141.78,88.00,141.81,87.62,141.82,87.20,141.82,87.17,141.74,87.33,141.69,87.62,141.64,87.92,141.68,88.03,141.65,87.92,141.60,87.75,141.49,87.62,141.43,87.60,141.38,87.75,141.36,87.88,141.34,87.97,141.32,88.08,141.31,88.20,141.31,88.28,141.40,88.28,141.50,88.30,141.59,88.30,141.59,88.05,141.51,87.80,141.44,87.55,141.35,87.67,141.34,87.83,141.35,87.95,141.36,87.42,141.38,86.92,141.28,86.47,141.18,87.22,141.09,87.95,141.09,88.50,141.09,88.33,141.07,88.05,141.06,87.95,141.05,87.83,141.11,87.80,141.18,87.78,141.20,87.88,141.15,88.00,141.11,88.05,141.09,87.97,141.09,88.12,141.09,88.33,141.10,88.20,141.11,87.92,140.99,87.78,140.85,88.00,140.84,88.03
RZ_2461867_8780,null,null,50,0,3,140.97,87.95,141.10,87.85,141.11,87.88,141.10,88.12,141.05,88.25,140.99,88.38,140.94,88.35,140.94,88.45,140.94,88.53,140.94,88.50,140.84,88.35,140.74,88.00,140.72,87.75,140.81,87.85,140.90,88.12,140.90,88.35,140.90,88.28,140.89,88.20,140.89,88.22,140.90,88.30,140.88,88.40,140.84,88.58,140.79,88.65,140.78,88.67,140.76,88.25,140.75,87.92,140.74,87.67,140.70,87.72,140.69,87.85,140.66,87.95,140.59,88.05,140.51,88.05,140.45,88.12,140.46,88.22,140.45,87.80,140.31,87.28,140.20,86.92,140.00,87.38,139.89,87.80,139.65,88.05,139.45,88.12,139.20,88.30,138.93,88.50,138.44,88.60,137.94,88.62,137.40,88.67,136.91,88.92,136.12,89.25,135.30,89.58,134.46,89.78
RZ_2461867_8781,null,null,50,0,5,133.76,89.92,133.05,90.05,132.32,90.17,131.71,90.25,131.20,90.58,130.93,91.05,130.81,91.62,130.80,92.15,130.74,92.47,130.69,92.75,130.66,92.83,130.71,92.72,130.80,92.53,130.97,92.25,131.11,92.17,131.19,92.12,131.14,92.17,131.09,92.20,131.09,92.22,131.12,92.22,131.03,92.28,130.90,92.33,130.76,92.38,130.74,92.40,130.74,92.28,130.70,92.15,130.62,92.08,130.56,92.15,130.62,92.15,130.70,92.10,130.79,92.25,130.80,92.42,130.80,92.67,130.78,92.75,130.75,92.33,130.72,91.80,130.68,91.50,130.56,91.83,130.46,92.22,130.39,92.42,130.39,92.30,130.35,92.00,130.31,91.85,130.29,92.03,130.29,92.30,130.30,92.40,130.31,92.42,130.32,92.38,130.31,92.22,130.31,92.10
RZ_2461867_8782,null,null,50,0,5,130.29,92.05,130.28,92.05,130.29,92.15,130.31,92.20,130.34,91.95,130.35,91.62,130.31,91.62,130.29,91.95,130.30,92.12,130.34,92.08,130.39,92.03,130.44,92.15,130.49,92.15,130.41,92.28,130.30,92.38,130.32,92.30,130.46,92.12,130.49,92.00,130.43,92.05,130.35,92.08,130.38,91.97,130.36,91.85,130.32,91.80,130.29,91.58,130.25,91.38,130.26,91.38,130.29,91.60,130.30,91.78,130.43,91.65,130.54,91.62,130.56,91.78,130.46,92.00,130.39,92.10,130.39,92.20,130.40,92.30,130.36,92.42,130.35,92.42,130.40,92.50,130.45,92.55,130.50,92.60,130.47,92.70,130.40,92.83,130.34,92.83,130.29,92.58,130.30,92.30,130.32,92.12,130.32,92.05,130.28,91.92,130.24,91.80,130.22,91.72
RZ_2461867_8783,null,null,251,0,5,130.25,91.70,130.25,91.67,130.29,91.62,130.32,91.55,130.38,91.53,130.39,91.88,130.40,92.28,130.41,92.70,130.44,92.97,130.49,93.25,130.53,93.28,130.54,93.08,130.53,92.85,130.53,92.95,130.53,93.08,130.54,93.17,130.54,93.15,130.53,93.12,130.51,93.12,130.54,93.12,130.56,93.10,130.62,92.92,130.65,92.78,130.71,92.60,130.74,92.40,130.78,92.17,130.78,92.25,130.64,92.58,130.50,92.88,130.38,92.88,130.39,92.83,130.39,92.78,130.38,92.72,130.38,92.60,130.40,92.53,130.41,92.45,130.40,92.38,130.38,92.33,130.36,92.33,130.38,92.50,130.39,92.72,130.40,92.85,130.40,92.90,130.40,92.90,130.40,93.22,130.36,93.62,130.31,94.03,130.28,94.05,130.32,93.92,130.38,93.65,130.41,93.45,130.40,93.28,130.39,93.53,130.31,93.78,130.24,93.70,130.18,93.40,130.20,93.08,130.25,93.03,130.28,92.97,130.32,93.25,130.34,93.55,130.35,93.58,130.35,93.38,130.36,93.28,130.39,93.47,130.36,93.65,130.31,93.72,130.29,93.72,130.29,93.53,130.31,93.05,130.36,92.70,130.43,93.08,130.44,93.75,130.45,94.08,130.44,93.62,130.40,93.15,130.35,93.05,130.29,93.05,130.26,93.05,130.29,93.05,130.31,93.05,130.35,93.10,130.30,93.17,130.25,93.25,130.20,93.33,130.20,93.42,130.16,93.50,130.14,93.53,130.14,93.45,130.20,93.38,130.29,93.60,130.34,93.90,130.34,93.97,130.32,93.75,130.32,93.58,130.29,93.70,130.24,93.85,130.18,93.58,130.24,93.22,130.32,93.25,130.39,93.58,130.36,93.97,130.32,94.00,130.30,93.90,130.30,93.80,130.29,93.55,130.31,93.25,130.34,93.03,130.36,93.03,130.30,93.35,130.22,93.58,130.20,93.75,130.24,93.78,130.28,93.30,130.28,92.83,130.28,92.42,130.30,92.60,130.32,92.83,130.34,92.95,130.34,92.97,130.35,92.92,130.40,92.85,130.46,92.85,130.47,92.97,130.32,93.12,130.18,93.12,130.16,93.03,130.29,92.90,130.39,92.90,130.36,92.97,130.30,93.05,130.26,93.10,130.20,92.90,130.18,92.67,130.24,92.88,130.32,93.30,130.40,93.67,130.38,93.55,130.34,93.45,130.31,93.35,130.36,93.30,130.41,93.10,130.43,92.85,130.39,92.53,130.34,92.38,130.34,92.38,130.32,92.42,130.32,92.42,130.34,92.47,130.31,92.62,130.28,92.78,130.25,92.97,130.20,93.15,130.12,93.33,130.09,93.38,130.11,93.33,130.15,93.08,130.14,92.97,130.14,93.03,130.10,93.25,130.06,93.33,130.04,93.40,130.03,93.40,130.01,93.45,130.04,93.47,130.06,93.38,130.12,93.33,130.16,93.35,130.11,93.53,130.03,93.15,129.93,92.75,129.95,92.30,129.99,92.35,130.01,92.28,130.00,92.25,129.96,92.22,129.94,92.08,129.91,91.90,129.89,92.38,129.86,93.05,129.81,93.58,129.79,93.28,129.78,92.80,129.79,92.45,129.81,92.58,129.81,92.90,129.81,93.28,129.85,93.33,129.88,92.78,129.89,92.17,129.86,91.72,129.82,91.88,129.80,92.03,129.78,92.08,129.80,92.03,129.80,91.97,129.80,91.92,129.80,91.92,129.80,92.50,129.79,93.10,129.79,93.53,129.76,93.33,129.79,93.03,129.84,92.88,129.89,92.78,129.88,92.72,129.84,92.62,129.82,92.28,129.86,91.97,129.90,92.17,129.91,92.65,129.90,92.80,129.86,92.50,129.84,92.42,129.84,92.62,129.85,92.95,129.85,93.08,129.84,93.22,129.84,93.22,129.84,93.17,129.88,93.25,129.89,93.35,129.85,93.53,129.79,93.58,129.72,93.53,129.72,93.35,129.74,93.08,129.74,92.80,129.79,92.45,129.82,92.17,129.81,92.00,129.75,92.00,129.69,92.00,129.66,92.03,129.68,92.05,129.66,92.10,129.66,92.12,129.72,92.03,129.78,91.88,129.81,92.00,129.72,92.30,129.65,92.67,129.62,92.80,129.65,92.92,129.68,92.97,129.68,92.90,129.71,92.80,129.75,92.72,129.79,92.85,129.75,92.95,129.70,93.08
RZ_2461867_8784,null,null,50,0,5,129.64,92.92,129.61,92.78,129.61,92.65,129.60,92.78,129.60,92.88,129.65,92.92,129.69,92.55,129.74,92.22,129.72,91.92,129.70,92.00,129.66,92.60,129.70,93.12,129.76,93.62,129.82,93.30,129.72,93.00,129.64,92.67,129.61,92.65,129.68,92.50,129.72,92.22,129.74,91.97,129.75,91.88,129.70,91.90,129.64,91.88,129.70,91.83,129.82,91.83,129.80,91.97,129.65,92.38,129.50,92.70,129.50,92.92,129.59,92.92,129.68,92.97,129.75,93.00,129.76,93.03,129.78,93.03,129.79,93.08,129.78,93.15,129.75,93.33,129.74,93.47,129.75,93.28,129.75,92.92,129.74,92.60,129.72,92.65,129.69,92.67,129.68,92.80,129.64,92.88,129.64,92.90,129.65,92.83,129.65,92.83,129.66,92.88,129.68,93.10
RZ_2461867_8785,null,null,50,0,5,129.68,93.25,129.69,93.38,129.69,93.38,129.69,93.35,129.70,93.12,129.72,92.90,129.70,93.10,129.68,93.50,129.68,93.90,129.71,93.90,129.74,93.83,129.75,93.65,129.76,93.38,129.79,93.08,129.82,92.85,129.82,92.67,129.75,92.58,129.66,92.47,129.59,92.45,129.61,92.45,129.64,92.45,129.68,92.42,129.71,92.40,129.75,92.53,129.75,92.40,129.72,92.28,129.66,92.05,129.60,92.12,129.55,92.17,129.53,92.20,129.61,92.28,129.71,92.35,129.81,92.40,129.82,92.60,129.78,92.83,129.71,93.05,129.69,93.08,129.71,93.05,129.72,93.05,129.68,93.08,129.65,93.08,129.61,93.08,129.60,93.20,129.54,93.47,129.49,93.72,129.54,93.62,129.68,93.33,129.80,92.95,129.84,92.78,129.82,92.78
RZ_2461867_8786,null,null,452,0,1,129.81,92.85,129.76,92.78,129.71,92.65,129.65,92.53,129.64,92.53,129.64,92.55,129.65,92.55,129.69,92.50,129.70,92.42,129.70,92.38,129.69,92.35,129.72,92.58,129.75,92.80,129.79,93.03,129.81,92.72,129.82,92.42,129.76,92.33,129.69,92.53,129.61,92.70,129.64,92.62,129.66,92.53,129.70,92.42,129.71,92.30,129.71,92.25,129.71,92.30,129.71,92.25,129.65,92.28,129.60,92.20,129.62,92.28,129.70,92.40,129.78,92.47,129.78,92.62,129.78,92.67,129.75,92.25,129.71,91.75,129.69,91.45,129.71,91.62,129.74,91.72,129.74,91.65,129.71,91.58,129.68,91.60,129.68,91.62,129.68,91.62,129.69,91.53,129.69,91.40,129.69,91.17,129.71,91.05,129.72,91.10,129.74,91.15,129.71,91.20,129.70,91.53,129.71,91.95,129.74,92.20,129.66,92.28,129.57,92.35,129.54,92.72,129.56,92.88,129.59,92.60,129.57,92.17,129.60,91.67,129.61,91.60,129.68,91.65,129.75,91.78,129.82,92.05,129.79,92.17,129.71,92.25,129.60,91.78,129.56,91.30,129.51,90.90,129.51,91.33,129.51,91.72,129.54,92.12,129.55,92.17,129.56,92.20,129.56,92.28,129.56,92.28,129.61,92.20,129.65,92.03,129.70,91.85,129.72,91.65,129.74,91.53,129.76,91.50,129.80,91.67,129.85,92.10,129.81,92.45,129.72,92.55,129.69,92.58,129.75,92.58,129.80,92.78,129.81,92.80,129.78,92.38,129.71,92.03,129.68,91.72,129.65,91.95,129.69,92.12,129.78,92.20,129.84,92.15,129.89,92.03,129.82,92.15,129.76,92.45,129.70,92.75,129.70,93.00,129.78,93.17,129.84,93.33,129.90,92.83,129.89,92.33,129.79,92.40,129.70,92.95,129.70,93.50,129.78,93.40,129.86,93.03,129.84,92.67,129.82,92.40,129.81,92.47,129.79,92.60,129.78,92.72,129.76,92.80,129.78,92.80,129.81,92.83,129.88,92.88,129.88,92.90,129.86,92.88,129.81,92.78,129.79,92.70,129.78,92.75,129.79,92.90,129.80,93.03,129.80,93.05,129.78,92.83,129.75,92.50,129.78,92.12,129.85,92.20,129.93,92.30,129.95,92.42,129.97,92.33,130.00,92.35,130.01,92.38,129.99,92.25,129.97,92.12,129.97,92.58,129.97,93.15,130.01,93.67,130.03,93.60,130.03,93.58,129.91,93.58,129.80,93.62,129.72,93.65,129.76,93.55,129.81,93.42,129.85,93.28,129.85,93.33,129.86,93.42,129.86,93.55,129.86,93.60,129.86,93.65,129.84,93.33,129.80,92.95,129.78,93.35,129.80,94.12,129.84,94.62,129.88,94.33,129.82,93.55,129.76,93.05,129.68,92.90,129.64,93.42,129.68,93.90,129.76,93.85,129.81,93.62,129.78,93.45,129.75,93.50,129.75,93.55,129.74,93.58,129.72,93.30,129.74,93.03,129.76,92.90,129.76,93.12,129.74,93.47,129.71,93.62,129.72,93.67,129.74,93.50,129.76,93.28,129.81,93.00,129.88,92.85,129.90,93.28,129.90,93.70,129.90,94.12,129.89,94.12,129.89,94.12,129.89,94.17,129.93,94.25,129.95,94.22,129.94,94.08,129.89,93.65,129.85,93.38,129.82,93.22,129.84,93.45,129.85,93.65,129.85,93.75,129.85,93.70,129.88,93.62,129.89,93.75,129.89,93.83,129.82,93.90,129.76,93.88,129.79,93.88,129.85,93.85,129.93,93.90,129.95,94.05,129.99,94.22,129.99,94.35,130.00,94.20,129.99,93.78,129.99,93.35,130.00,93.17,130.01,93.22,129.97,93.28,129.94,93.28,129.91,93.28,129.91,93.22,129.93,93.20,129.93,93.42,129.94,93.78,129.94,94.10,129.95,94.22,129.99,94.20,130.01,94.15,130.07,94.05,130.10,94.00,130.09,93.92,130.05,93.90,130.01,93.88,130.01,93.83,130.01,93.78,130.01,93.35,130.06,92.97,130.15,92.90,130.53,93.08,130.89,93.30,131.25,93.20,131.70,93.17,132.18,93.17,132.86,93.12,133.22,93.00,133.72,92.67,134.19,92.35,134.65,92.12,135.00,92.08,135.10,92.12,135.35,91.85,135.59,91.22,135.82,90.60,135.88,90.55,135.88,90.88,135.90,91.33,135.93,91.53,135.89,91.70,135.82,91.75,135.72,91.45,135.68,91.33,135.61,91.12,135.60,91.20,135.56,91.03,135.51,90.65,135.43,90.38,135.39,90.45,135.36,91.15,135.38,91.83,135.39,92.17,135.34,92.20,135.26,91.67,135.20,91.12,135.19,91.10,135.19,91.60,135.20,92.00,135.19,91.83,135.19,91.65,135.19,91.50,135.16,91.42,135.15,91.42,135.14,91.50,135.15,91.50,135.16,91.50,135.19,91.53,135.14,91.53,135.09,91.55,135.07,91.35,135.11,91.12,135.16,90.90,135.07,90.92,134.99,90.95,134.94,91.22,134.99,91.45,135.03,91.55,135.07,91.38,135.15,91.22,135.21,91.28,135.20,91.38,135.18,91.45,135.15,91.45,135.14,91.40,135.16,91.30,135.21,91.17,135.15,91.17,135.06,91.35,135.00,91.53,135.00,91.58,135.01,91.45,134.99,91.33,135.00,91.33,135.03,91.60,135.03,91.88,135.01,92.03,135.00,91.70,134.96,91.38,134.91,91.20,134.86,91.20,134.84,91.15,134.90,91.03,134.97,90.95,135.07,90.95,135.11,91.00,135.14,91.03,135.03,91.05,134.90,91.08,134.86,91.05,134.95,90.67,135.04,90.35,135.07,90.15,135.11,90.20,135.05,90.25,134.99,90.83,134.91,91.40,134.93,92.00,134.91,92.05,134.97,92.00,135.04,91.85,135.10,91.53,135.09,91.28,135.06,90.88,135.05,90.75,135.04,90.72,135.05,90.92,135.05,91.03,135.07,90.78,135.09,90.50,135.06,90.28,135.00,90.30,134.95,90.85,134.95,91.38,134.93,91.92,134.88,91.75,134.82,91.70,134.80,91.62,134.89,91.92,134.96,92.12,135.01,91.85,134.99,91.35,134.97,90.78,134.89,90.70,134.84,90.62,134.80,90.60,134.84,90.62,134.84,90.67,134.80,90.92,134.78,91.10,134.78,91.15,134.75,91.03,134.71,90.97,134.69,91.08,134.68,91.17,134.70,91.17,134.72,91.45,134.74,91.70,134.81,92.03,134.89,92.08,134.95,92.10,134.93,92.08,134.89,91.83,134.86,91.65,134.80,91.50,134.76,91.58,134.70,91.60,134.68,91.65,134.70,91.50,134.75,91.30,134.81,90.90,134.78,90.72,134.78,90.58,134.78,90.60,134.75,90.65,134.69,90.75,134.72,90.92,134.82,91.25,134.88,91.47,134.85,91.62,134.81,91.53,134.79,91.42,134.78,91.30,134.76,91.25,134.72,91.22,134.68,91.25,134.62,91.35,134.61,91.47,134.60,91.60,134.59,91.55,134.59,91.58,134.60,91.60,134.60,91.50,134.59,91.25,134.56,91.03,134.55,91.03,134.56,91.12,134.57,91.17,134.57,91.17,134.56,90.80,134.56,90.42,134.54,90.25,134.53,90.45,134.56,90.97,134.60,91.33,134.65,91.70,134.64,91.75,134.54,91.92,134.44,92.20,134.39,92.47,134.41,91.97,134.47,91.33,134.53,90.67,134.44,90.72,134.31,91.08,134.34,91.40,134.47,91.62,134.56,91.50,134.57,91.25,134.57,91.10,134.55,91.03,134.46,91.10,134.38,91.20,134.38,91.30,134.35,91.45,134.30,91.50,134.25,91.67,134.24,91.75,134.24,91.80,134.24,91.35,134.24,90.95,134.25,91.00,134.26,91.40,134.29,91.85,134.29,91.85,134.30,91.88,134.32,91.85
RZ_2461867_8787,null,null,50,0,1,134.30,91.47,134.26,91.08,134.22,90.85,134.22,91.03,134.24,91.45,134.22,91.67,134.19,91.55,134.14,91.25,134.14,90.97,134.14,91.05,134.14,91.12,134.11,91.28,134.12,91.42,134.14,91.70,134.10,91.90,134.06,92.08,134.11,92.00,134.22,91.92,134.29,91.67,134.25,91.25,134.19,90.85,134.21,90.72,134.24,90.95,134.28,91.17,134.28,91.22,134.19,91.17,134.11,90.95,134.04,90.85,134.05,90.83,134.06,91.10,134.14,91.25,134.20,91.38,134.26,91.38,134.28,91.42,134.26,91.45,134.24,91.47,134.19,91.60,134.14,91.70,134.07,91.78,134.03,91.70,134.00,91.62,133.97,91.58,133.96,91.65,133.96,91.72,133.96,91.75,133.94,91.75,133.90,91.75,133.88,91.78,133.88,91.83,133.88,91.83
RZ_2461867_8788,null,null,50,70,1,133.88,91.78,133.89,91.78,133.88,91.92,133.88,92.10,133.86,92.17,133.86,92.17,133.85,91.67,133.86,91.17,133.88,91.17,133.90,91.70,133.93,92.20,133.95,92.20,133.90,92.22,133.85,92.25,133.80,92.28,133.84,92.35,133.85,92.42,133.86,92.47,133.79,92.50,133.72,92.40,133.68,92.25,133.68,92.12,133.66,92.12,133.62,92.15,133.59,92.17,133.54,92.10,133.51,91.97,133.50,91.92,133.55,92.08,133.60,92.28,133.60,92.40,133.54,92.40,133.51,92.35,133.54,92.22,133.51,92.20,133.45,92.28,133.39,92.40,133.39,92.30,133.41,92.17,133.43,92.03,133.45,92.05,133.41,92.17,133.38,92.28,133.41,92.30,133.47,92.25,133.54,92.33,133.51,92.42,133.50,92.62,133.47,92.78,133.49,92.90
RZ_2461867_8789,null,null,50,0,1,133.47,92.88,133.46,92.83,133.45,92.75,133.40,92.75,133.35,92.72,133.30,92.62,133.30,92.47,133.31,92.33,133.30,92.05,133.26,91.90,133.26,91.75,133.30,91.80,133.29,91.83,133.26,91.80,133.28,91.70,133.32,91.60,133.34,91.60,133.30,91.70,133.28,91.80,133.29,91.83,133.26,92.00,133.24,92.08,133.22,92.20,133.21,92.17,133.18,92.17,133.12,92.17,133.15,92.10,133.20,91.75,133.21,91.40,133.19,91.30,133.14,91.55,133.10,91.92,133.16,92.05,133.25,92.12,133.31,92.03,133.24,91.97,133.14,92.00,133.06,92.08,133.05,92.10,133.09,91.95,133.12,91.72,133.12,91.50,133.10,91.47,133.06,91.53,133.06,92.03,133.09,92.45,133.10,92.83,133.11,92.70,133.11,92.75,133.12,92.85
RZ_2461867_8790,null,null,201,0,2,133.14,92.72,133.15,92.33,133.09,91.97,133.03,91.88,132.97,91.88,132.99,91.88,133.00,91.45,132.99,91.05,132.94,90.62,132.89,90.62,132.84,90.72,132.84,90.95,132.85,91.40,132.86,91.80,132.89,92.10,132.90,92.05,132.94,91.90,132.93,91.75,132.91,91.67,132.93,92.05,132.94,92.42,133.00,92.53,133.04,92.42,133.05,92.28,133.00,92.30,132.94,92.22,132.88,92.17,132.85,92.20,132.86,92.20,132.85,92.20,132.79,92.20,132.71,92.20,132.72,92.22,132.79,92.22,132.82,92.22,132.80,92.25,132.78,92.25,132.72,92.28,132.69,92.30,132.61,92.60,132.57,92.85,132.54,93.10,132.55,93.03,132.62,92.97,132.70,92.95,132.78,92.88,132.79,92.78,132.76,92.67,132.72,92.65,132.69,92.65,132.69,92.65,132.69,92.65,132.69,92.47,132.60,92.33,132.53,92.17,132.51,92.20,132.57,92.17,132.64,92.15,132.65,92.15,132.66,92.12,132.68,92.15,132.69,92.17,132.70,92.17,132.66,92.10,132.60,92.12,132.55,92.22,132.55,92.38,132.55,92.47,132.56,92.50,132.57,92.50,132.59,92.47,132.56,92.05,132.55,91.62,132.55,91.40,132.56,91.67,132.59,91.92,132.60,91.97,132.60,91.92,132.57,91.88,132.54,91.83,132.53,91.80,132.45,91.72,132.39,91.67,132.32,91.65,132.35,91.75,132.38,91.88,132.40,91.90,132.38,91.83,132.34,91.78,132.38,91.45,132.43,91.25,132.47,91.05,132.46,90.75,132.44,90.33,132.44,90.10,132.46,90.60,132.44,91.12,132.40,91.53,132.38,91.58,132.38,91.38,132.31,91.15,132.25,91.05,132.22,91.03,132.26,90.97,132.28,90.60,132.26,90.35,132.31,90.10,132.40,90.78,132.46,91.47,132.55,92.20,132.61,92.22,132.69,91.95,132.68,91.67,132.61,91.42,132.53,91.62,132.43,91.85,132.36,91.38,132.39,90.72,132.43,90.30,132.49,90.50,132.50,90.97,132.47,91.25,132.44,91.53,132.43,91.65,132.46,91.78,132.50,91.60,132.51,91.28,132.51,91.10,132.46,91.20,132.43,91.30,132.38,91.00,132.38,90.75,132.36,90.62,132.36,90.80,132.35,90.97,132.35,91.03,132.32,91.00,132.31,90.95,132.34,90.90,132.38,90.88,132.41,90.80,132.41,90.75,132.41,90.70,132.41,90.67,132.43,90.78,132.44,91.05,132.46,91.35,132.46,91.28,132.43,90.97,132.38,90.38,132.32,89.97,132.32,89.47,132.34,89.33,132.32,89.65,132.30,90.15,132.32,90.45,132.36,90.25,132.39,89.85,132.39,89.65,132.38,89.62,132.36,89.83,132.32,90.17,132.29,90.47,132.22,90.75,132.21,90.85,132.22,90.95,132.26,91.10,132.36,91.17,132.41,91.12,132.47,90.97,132.47,90.90,132.53,90.83,132.57,90.58,132.56,90.33,132.46,90.40,132.36,90.70,132.32,91.00,132.36,91.00,132.41,91.20,132.39,91.38,132.30,91.38,132.32,91.08,132.44,90.85,132.47,90.95,132.41,91.42,132.34,91.75,132.38,91.92,132.40,91.85,132.41,91.33,132.40,90.88,132.43,90.45,132.46,90.42,132.49,90.28,132.47,90.30,132.41,90.62,132.36,90.97,132.36,91.08,132.41,90.83,132.50,90.58,132.53,90.35,132.57,90.25
RZ_2461867_8791,null,null,49,0,2,132.60,90.15,132.62,90.08,132.64,90.12,132.65,90.20,132.56,90.28,132.45,90.28,132.35,90.10,132.36,89.92,132.38,90.10,132.38,90.47,132.39,90.72,132.43,90.67,132.46,90.72,132.45,90.95,132.40,91.08,132.31,91.00,132.25,90.70,132.22,90.38,132.29,90.15,132.35,90.40,132.41,90.70,132.45,91.10,132.49,91.17,132.49,90.90,132.45,90.47,132.40,90.00,132.32,89.92,132.30,90.60,132.32,91.33,132.39,91.38,132.44,90.62,132.51,89.85,132.56,89.97,132.61,90.17,132.62,90.42,132.61,90.42,132.61,90.40,132.60,90.53,132.57,90.70,132.59,90.83,132.61,90.75,132.64,90.67,132.61,90.65,132.54,90.45,132.49,90.25,132.45,90.17,132.46,90.30,132.50,90.53,132.53,90.62
RZ_2461867_8792,null,null,50,0,2,132.50,90.72,132.46,90.72,132.40,90.70,132.39,90.70,132.41,90.70,132.46,90.72,132.54,90.62,132.54,90.50,132.53,90.38,132.46,90.65,132.41,90.92,132.39,91.10,132.38,90.90,132.43,90.42,132.49,90.05,132.54,89.80,132.55,89.85,132.56,89.88,132.56,89.88,132.54,89.95,132.50,90.05,132.47,90.15,132.49,90.17,132.50,90.20,132.50,90.22,132.47,90.30,132.45,90.35,132.41,90.33,132.40,90.28,132.38,90.35,132.35,90.50,132.31,90.12,132.29,89.60,132.29,89.45,132.34,89.83,132.39,90.33,132.43,90.45,132.41,90.17,132.43,89.83,132.45,89.55,132.43,89.67,132.36,89.72,132.30,89.85,132.30,90.00,132.29,90.12,132.35,90.10,132.44,90.08,132.46,89.97,132.41,89.72,132.35,89.40
RZ_2461867_8793,null,null,50,0,2,132.35,89.20,132.35,89.12,132.36,89.12,132.38,89.12,132.38,89.25,132.35,89.42,132.30,89.53,132.24,89.42,132.22,89.53,132.34,89.62,132.49,89.72,132.62,89.65,132.64,89.65,132.64,89.62,132.54,89.53,132.46,89.50,132.39,89.53,132.39,89.58,132.32,89.53,132.26,89.45,132.30,89.30,132.38,89.20,132.46,89.12,132.47,89.28,132.50,89.40,132.50,89.22,132.41,88.95,132.34,88.70,132.25,88.53,132.24,88.28,132.25,88.00,132.28,87.97,132.32,87.95,132.36,87.92,132.35,87.90,132.30,87.75,132.30,87.58,132.36,88.05,132.41,88.70,132.45,89.33,132.49,89.30,132.46,89.30,132.41,89.33,132.36,89.40,132.38,89.40,132.40,89.20,132.41,89.00,132.46,88.78,132.50,88.78,132.53,88.75
RZ_2461867_8794,null,null,50,0,2,132.51,88.75,132.50,88.70,132.49,88.60,132.47,88.50,132.43,88.67,132.38,88.92,132.32,89.17,132.29,88.67,132.25,88.20,132.22,88.30,132.22,88.90,132.24,89.35,132.19,88.88,132.14,88.55,132.15,88.35,132.21,88.62,132.22,88.83,132.16,89.05,132.11,89.12,132.14,88.75,132.16,88.12,132.16,87.50,132.16,87.78,132.16,88.25,132.16,88.75,132.15,88.62,132.15,88.35,132.16,88.05,132.19,87.90,132.21,87.90,132.25,88.47,132.26,89.03,132.25,89.08,132.20,88.53,132.18,88.03,132.11,88.05,132.06,88.03,132.01,88.00,132.03,87.95,132.12,87.67,132.20,87.38,132.26,87.10,132.25,87.10,132.28,87.35,132.31,87.47,132.35,87.62,132.29,87.55,132.21,87.55,132.15,87.55,132.16,87.62
RZ_2461867_8795,null,null,50,0,2,132.16,87.72,132.19,87.83,132.20,87.53,132.16,87.25,132.14,87.25,132.10,87.50,132.10,87.72,132.10,87.50,132.10,87.22,132.10,86.95,132.11,87.17,132.12,87.53,132.10,87.70,132.07,87.47,132.05,87.25,132.07,87.47,132.09,87.67,132.12,87.72,132.16,87.55,132.19,87.45,132.19,87.67,132.19,87.88,132.09,88.03,131.97,88.05,131.86,88.08,131.85,88.00,131.91,87.85,131.99,87.35,132.05,86.90,132.05,86.65,132.05,86.90,132.10,87.20,132.15,87.42,132.20,87.50,132.40,87.45,132.69,87.60,133.19,87.67,133.57,87.80,134.06,87.70,134.39,87.45,134.94,86.92,135.31,86.45,136.09,86.05,136.64,85.88,137.36,85.33,137.91,84.85,138.57,84.22,139.28,83.83,139.88,82.80,140.41,81.92
RZ_2461867_8796,null,null,50,0,2,140.94,81.05,141.40,80.83,141.91,80.28,142.21,79.97,142.64,79.65,142.84,79.75,143.09,79.72,143.18,79.15,143.25,78.55,143.28,77.97,143.25,77.92,143.21,77.85,143.26,77.72,143.36,77.65,143.46,77.53,143.43,77.22,143.38,76.83,143.32,76.38,143.28,76.15,143.24,76.10,143.20,75.95,143.16,75.88,143.05,75.80,142.95,75.88,142.90,75.83,142.80,75.80,142.66,75.83,142.54,75.92,142.51,75.95,142.50,75.90,142.49,75.83,142.49,75.75,142.51,75.67,142.53,75.53,142.49,75.42,142.40,75.33,142.31,75.62,142.30,75.90,142.30,76.17,142.39,76.08,142.46,75.92,142.51,75.75,142.47,75.65,142.44,75.62,142.39,75.62,142.32,75.65,142.26,75.62,142.21,75.45,142.20,75.28,142.19,75.17
RZ_2461867_8797,null,null,50,0,2,142.16,75.28,142.11,75.38,142.10,74.92,142.12,74.45,142.18,74.10,142.21,74.17,142.22,74.20,142.19,74.12,142.10,73.97,142.01,73.88,141.90,74.17,141.84,74.62,141.80,75.05,141.80,75.05,141.82,75.15,141.85,75.25,141.84,75.12,141.85,75.10,141.86,75.25,141.93,75.65,141.93,75.72,141.93,75.45,141.91,75.12,141.93,74.90,141.93,74.80,141.88,74.80,141.80,74.92,141.72,75.08,141.69,74.62,141.66,74.08,141.64,73.53,141.64,73.55,141.59,73.40,141.53,73.25,141.49,73.67,141.51,74.28,141.55,74.58,141.59,74.30,141.62,74.55,141.66,75.05,141.68,75.00,141.64,74.42,141.60,73.75,141.51,73.70,141.47,74.72,141.44,75.85,141.49,76.15,141.51,75.35,141.55,74.60,141.55,74.62
RZ_2461867_8798,null,null,50,0,2,141.54,74.65,141.51,74.70,141.50,74.72,141.50,74.80,141.44,74.83,141.39,74.85,141.35,74.78,141.39,74.70,141.38,74.70,141.36,74.78,141.31,74.88,141.29,74.75,141.26,74.47,141.28,74.17,141.31,74.65,141.38,75.28,141.36,75.38,141.30,74.75,141.24,74.15,141.22,74.12,141.22,74.35,141.22,74.60,141.22,74.85,141.25,74.90,141.29,75.15,141.34,75.47,141.35,75.80,141.26,75.97,141.15,75.65,141.05,75.35,141.06,75.05,141.14,75.05,141.20,75.08,141.24,75.33,141.22,75.60,141.19,75.45,141.16,75.20,141.15,75.10,141.05,75.55,140.94,75.72,140.81,75.65,140.80,75.42,140.79,75.22,140.80,75.12,140.80,74.95,140.78,74.83,140.76,74.75,140.80,74.83,140.86,74.90,140.93,74.92
RZ_2461867_8799,null,null,50,0,2,140.93,74.92,140.85,75.25,140.78,75.45,140.70,75.53,140.74,75.42,140.78,75.55,140.79,75.83,140.74,76.03,140.69,76.10,140.66,76.17,140.69,76.15,140.70,76.15,140.71,76.12,140.68,75.72,140.64,75.35,140.61,75.35,140.68,75.72,140.74,75.97,140.75,75.78,140.70,75.95,140.66,76.25,140.69,76.05,140.69,75.50,140.69,74.90,140.69,74.83,140.59,74.75,140.49,75.15,140.46,75.58,140.54,75.70,140.55,75.42,140.51,75.20,140.45,75.40,140.43,75.55,140.47,75.70,140.55,75.67,140.65,75.70,140.68,75.70,140.61,75.72,140.57,75.67,140.53,75.65,140.54,75.53,140.45,75.42,140.35,75.38,140.26,75.40,140.20,75.40,140.20,75.55,140.28,75.83,140.36,76.15,140.44,76.00,140.41,75.42
RZ_2461867_8800,null,null,51,0,2,140.36,74.83,140.32,74.72,140.34,74.90,140.43,75.03,140.53,75.05,140.50,75.12,140.36,75.28,140.24,75.33,140.18,75.35,140.16,75.33,140.21,75.28,140.28,75.20,140.30,74.95,140.22,74.75,140.15,74.67,140.12,74.78,140.20,74.83,140.25,74.80,140.24,74.83,140.18,74.83,140.10,74.83,140.10,75.20,140.10,75.60,140.09,76.03,140.14,76.03,140.19,76.00,140.25,76.10,140.28,76.20,140.28,75.92,140.24,75.67,140.20,75.35,140.16,75.45,140.11,75.40,140.06,75.42,140.04,75.45,140.03,75.42,140.03,75.40,140.03,75.38,140.05,75.35,140.09,75.05,140.07,74.75,140.01,74.42,140.03,74.45,140.18,74.47,140.32,74.53,140.46,74.53,140.56,74.50,140.88,74.42,141.19,74.28,141.51,74.05,141.64,73.42
RZ_2461867_8801,null,null,49,0,2,141.82,73.03,141.95,72.72,142.20,72.85,142.34,72.83,142.47,72.65,142.55,71.85,142.57,71.08,142.59,70.45,142.61,70.50,142.70,70.55,142.76,70.30,142.75,70.00,142.70,69.38,142.66,69.10,142.59,68.85,142.51,68.85,142.46,68.80,142.47,68.62,142.49,68.47,142.46,68.55,142.43,68.72,142.39,68.67,142.34,68.50,142.25,68.05,142.18,67.83,142.14,67.62,142.15,67.72,142.16,67.80,142.11,67.80,142.05,67.85,141.96,67.97,141.93,68.12,141.93,68.35,141.94,68.53,141.96,68.70,141.95,68.72,141.89,68.65,141.82,68.15,141.79,67.65,141.79,67.28,141.79,67.35,141.80,67.55,141.80,67.53,141.88,67.40,141.94,67.15,141.99,67.20,141.96,67.62,141.94,68.08,141.93,67.97
RZ_2461867_8802,null,null,50,0,2,141.89,67.50,141.85,66.95,141.81,66.85,141.79,67.25,141.76,67.78,141.76,68.10,141.79,67.92,141.82,67.78,141.85,67.70,141.86,67.62,141.78,67.78,141.70,68.00,141.69,67.90,141.75,67.55,141.82,67.20,141.81,66.83,141.80,66.50,141.80,66.42,141.79,66.60,141.74,66.80,141.68,66.90,141.64,67.40,141.66,67.90,141.68,68.28,141.62,68.35,141.57,68.20,141.53,67.97,141.51,67.83,141.51,67.90,141.50,67.97,141.50,67.97,141.50,67.97,141.50,67.92,141.51,67.90,141.51,67.88,141.45,67.92,141.39,67.97,141.38,68.00,141.40,67.90,141.43,67.70,141.41,67.50,141.36,67.38,141.31,67.35,141.29,67.33,141.30,67.30,141.32,67.28,141.30,67.28,141.30,67.65,141.26,68.20,141.22,68.75
RZ_2461867_8803,null,null,50,0,2,141.19,68.45,141.22,68.08,141.25,67.80,141.24,67.95,141.20,68.05,141.11,68.08,141.09,68.15,141.16,68.20,141.28,68.08,141.38,67.92,141.34,67.70,141.29,67.53,141.26,67.38,141.22,67.33,141.18,67.35,141.12,67.40,141.12,67.65,141.10,67.90,141.07,68.12,141.12,68.03,141.20,67.90,141.22,67.83,141.18,67.88,141.11,67.95,141.14,68.08,141.16,68.15,141.18,67.83,141.11,67.25,141.07,66.67,141.10,66.67,141.15,67.03,141.21,67.62,141.10,67.92,140.97,67.85,140.85,67.50,140.86,67.62,140.86,67.92,140.86,68.25,140.85,68.05,140.86,67.83,140.93,67.33,140.99,67.08,141.05,67.20,141.06,67.60,141.09,68.08,141.11,68.15,141.07,68.30,141.04,68.40,140.99,68.47,140.97,68.35
RZ_2461867_8804,null,null,50,0,2,140.96,68.22,140.95,68.08,140.95,68.12,140.94,68.22,140.95,68.30,140.95,68.35,140.94,68.35,140.91,68.38,140.89,68.40,140.88,68.38,140.89,68.35,140.91,68.22,140.95,68.15,140.96,68.22,140.94,68.40,140.93,68.62,140.86,68.70,140.82,68.78,140.86,68.72,140.94,68.92,141.00,69.15,140.96,68.85,140.93,68.35,140.88,67.95,140.85,68.08,140.82,68.22,140.84,68.22,140.84,68.17,140.84,68.12,140.81,68.55,140.74,69.08,140.66,69.53,140.71,69.45,140.81,69.35,140.90,69.25,140.84,69.17,140.78,69.20,140.70,69.28,140.75,69.35,140.80,69.05,140.85,68.53,140.78,68.05,140.70,68.35,140.68,68.83,140.71,69.22,140.70,69.08,140.65,68.97,140.62,68.92,140.62,69.05,140.62,69.17
RZ_2461867_8805,null,null,50,0,2,140.62,68.97,140.61,68.60,140.61,68.30,140.61,68.35,140.61,68.47,140.59,68.53,140.68,68.50,140.78,68.53,140.80,68.60,140.71,68.70,140.61,68.75,140.59,69.12,140.57,69.50,140.59,69.88,140.59,69.65,140.57,69.10,140.55,68.55,140.54,68.65,140.53,69.10,140.54,69.70,140.51,69.90,140.47,69.88,140.53,69.67,140.61,69.50,140.60,69.55,140.49,69.65,140.38,69.70,140.39,69.70,140.41,69.65,140.45,69.58,140.54,69.60,140.62,69.62,140.66,69.67,140.61,69.67,140.53,69.67,140.47,69.65,140.50,69.60,140.57,69.78,140.60,70.17,140.55,70.60,140.47,70.05,140.45,69.30,140.44,68.67,140.45,68.95,140.46,69.30,140.46,69.53,140.45,69.35,140.40,69.08,140.38,68.83,140.36,68.85
RZ_2461867_8806,null,null,50,0,2,140.36,68.90,140.38,68.95,140.39,69.00,140.40,69.00,140.44,69.15,140.47,69.28,140.46,69.45,140.40,69.55,140.35,69.72,140.36,69.90,140.39,69.97,140.41,69.95,140.36,69.95,140.30,69.95,140.34,69.97,140.43,69.83,140.39,69.72,140.25,69.67,140.12,69.95,140.14,70.20,140.18,70.38,140.21,70.38,140.22,70.05,140.20,69.75,140.19,69.45,140.22,69.45,140.29,69.50,140.31,69.58,140.28,69.65,140.22,69.35,140.21,69.05,140.20,68.83,140.19,69.08,140.19,69.62,140.20,70.05,140.20,70.28,140.22,70.17,140.24,69.88,140.20,69.70,140.10,69.35,140.03,69.22,140.01,69.08,140.03,69.00,139.97,68.95,139.96,69.42,139.94,70.00,139.99,70.55,140.00,70.28,140.00,70.03,140.00,69.80
RZ_2461867_8807,null,null,50,0,2,140.01,69.88,140.01,70.08,139.99,70.22,139.95,70.08,139.93,69.80,139.91,69.53,139.90,69.92,139.88,70.35,139.86,70.78,139.86,70.70,139.88,70.55,139.88,70.20,139.90,69.90,139.95,70.10,139.99,70.47,140.01,71.05,140.03,71.22,140.03,70.95,140.03,70.45,139.99,69.97,139.96,70.03,139.94,70.03,139.93,70.05,139.89,70.05,139.82,70.38,139.78,70.70,139.78,71.00,139.81,70.97,139.85,70.95,139.78,70.95,139.68,70.95,139.56,71.05,139.55,71.20,139.56,71.33,139.56,71.33,139.56,71.17,139.64,70.95,139.72,70.80,139.82,70.70,139.82,70.62,139.82,70.60,139.82,70.58,139.80,70.05,139.78,69.53,139.78,69.67,139.68,70.38,139.57,71.08,139.57,71.10,139.69,71.08,139.81,70.90
RZ_2461867_8808,null,null,50,0,2,139.82,70.62,139.82,70.42,139.82,70.47,139.76,70.60,139.70,70.53,139.62,70.42,139.62,70.50,139.66,70.62,139.70,70.62,139.72,70.65,139.70,70.72,139.69,70.50,139.68,70.15,139.65,70.00,139.64,70.22,139.61,70.55,139.61,70.67,139.61,70.17,139.61,69.58,139.61,68.90,139.65,68.83,139.70,68.88,139.62,69.15,139.50,69.40,139.38,69.50,139.32,70.08,139.30,70.70,139.39,71.15,139.50,70.97,139.61,70.83,139.61,70.72,139.55,70.53,139.49,70.58,139.43,70.70,139.43,70.90,139.43,70.88,139.43,70.90,139.44,70.95,139.54,70.85,139.62,70.75,139.59,70.70,139.45,70.67,139.36,70.53,139.41,70.30,139.46,70.15,139.46,70.30,139.47,70.50,139.47,70.65,139.47,70.55,139.47,70.33
RZ_2461867_8809,null,null,50,0,6,139.38,70.15,139.28,70.03,139.15,70.00,139.14,69.90,139.19,69.85,139.25,69.83,139.30,69.83,139.30,69.88,139.28,69.70,139.26,69.50,139.25,69.45,139.35,69.53,139.46,69.65,139.44,69.75,139.31,69.95,139.19,70.10,139.19,70.17,139.19,70.05,139.19,69.97,139.20,69.88,139.22,69.88,139.25,70.15,139.25,70.45,139.25,70.85,139.26,70.95,139.29,70.83,139.31,70.62,139.32,70.45,139.34,70.53,139.34,70.60,139.26,70.67,139.18,70.72,139.09,70.72,139.07,70.75,139.07,70.80,139.07,70.92,139.11,70.97,139.14,70.47,139.15,69.92,139.11,69.80,139.11,70.25,139.12,70.70,139.16,70.45,139.19,70.20,139.19,69.95,139.19,69.97,139.21,69.88,139.22,69.80,139.24,70.05,139.21,70.40
RZ_2461867_8810,null,null,51,0,6,139.20,70.40,139.18,70.05,139.14,69.78,139.10,69.90,139.11,70.12,139.18,70.28,139.22,70.30,139.25,70.25,139.25,70.22,139.19,70.22,139.11,70.30,139.11,70.33,139.16,70.28,139.20,70.03,139.18,69.97,139.14,70.22,139.14,70.60,139.12,70.90,139.09,71.00,139.05,71.08,139.09,70.97,139.16,70.75,139.22,70.55,139.22,70.42,139.21,70.42,139.19,70.42,139.18,70.08,139.15,69.72,139.15,69.67,139.16,70.30,139.18,70.90,139.12,71.00,139.07,70.47,139.01,69.97,139.03,69.80,139.04,69.95,139.04,70.08,139.04,70.08,139.05,70.03,139.06,69.97,139.05,69.97,139.05,70.05,139.01,70.22,138.97,70.38,139.00,70.47,139.09,70.53,139.16,70.42,139.14,70.15,139.11,69.90,139.10,70.05,139.12,70.33
RZ_2461867_8811,null,null,50,0,6,139.14,70.47,139.16,70.35,139.19,70.45,139.18,70.75,139.14,71.03,139.09,70.62,139.10,70.15,139.11,69.50,139.09,69.38,139.06,69.80,139.05,70.42,139.10,71.03,139.14,71.00,139.16,70.90,139.11,70.83,138.99,70.65,138.85,70.38,138.91,70.05,139.04,69.85,139.06,69.80,138.95,69.75,138.93,70.15,138.97,70.58,139.04,70.83,139.01,70.53,138.99,70.15,138.99,69.92,139.00,69.83,139.01,70.10,139.01,70.45,138.99,70.78,138.97,70.45,138.95,70.10,138.94,69.78,138.94,69.88,138.95,69.97,138.96,70.22,138.97,70.35,139.00,70.45,139.03,70.58,139.00,70.75,138.96,70.92,138.99,70.85,139.07,70.75,139.16,70.62,139.14,70.70,139.10,70.85,139.04,71.05,138.99,71.12,138.94,71.03
RZ_2461867_8812,null,null,50,0,3,138.94,70.72,139.03,70.45,139.11,70.22,139.18,70.20,139.09,70.25,139.01,70.28,138.96,70.30,138.97,70.30,138.97,70.33,138.94,70.45,138.91,70.70,138.90,70.92,138.90,70.83,138.93,70.65,138.93,70.55,138.94,70.65,138.89,70.75,138.85,70.83,138.78,70.88,138.75,70.88,138.79,70.65,138.86,70.47,138.94,70.35,138.94,70.42,138.95,70.47,138.99,70.47,139.01,70.25,138.96,70.08,138.93,70.17,138.93,70.38,139.01,70.60,139.05,70.53,139.05,70.42,139.05,70.28,139.05,70.05,139.05,69.88,139.03,69.70,139.00,69.65,139.01,69.72,139.03,69.92,138.97,70.30,138.91,70.50,138.81,70.40,138.79,70.10,138.78,69.95,138.80,69.85,138.84,69.75,138.85,70.12,138.86,70.60,138.85,71.08
RZ_2461867_8813,null,null,50,0,3,138.84,71.03,138.82,70.60,138.82,70.20,138.84,69.83,138.86,69.83,138.89,70.20,138.90,70.58,138.90,70.67,138.90,70.38,138.90,70.10,138.85,70.10,138.80,70.08,138.80,70.50,138.82,70.95,138.86,71.33,138.85,71.15,138.84,70.62,138.84,70.17,138.84,69.83,138.84,69.83,138.84,69.85,138.85,69.85,138.86,70.17,138.85,70.62,138.84,71.08,138.80,70.83,138.75,70.58,138.71,70.30,138.70,70.28,138.71,70.12,138.72,70.00,138.76,70.00,138.79,70.28,138.82,70.55,138.82,70.70,138.76,70.60,138.70,70.67,138.68,70.85,138.65,70.62,138.62,70.25,138.60,69.92,138.60,69.95,138.60,69.92,138.69,69.97,138.78,70.10,138.85,69.90,138.82,69.58,138.79,69.80,138.76,70.38,138.82,70.92
RZ_2461867_8814,null,null,50,0,3,138.88,70.58,138.93,70.17,138.94,69.83,138.95,69.88,138.95,70.03,138.90,70.17,138.85,70.22,138.79,70.12,138.75,69.97,138.74,69.85,138.81,70.05,138.88,70.28,138.93,70.53,138.90,70.53,138.89,70.55,138.88,70.55,138.85,70.30,138.78,70.08,138.72,70.12,138.65,70.40,138.61,70.67,138.68,70.67,138.76,70.65,138.86,70.53,138.86,70.42,138.84,70.33,138.82,70.28,138.80,70.20,138.79,70.12,138.79,70.50,138.78,70.88,138.79,70.65,138.80,70.03,138.82,69.25,138.84,69.08,138.85,69.28,138.85,69.70,138.84,70.15,138.85,70.25,138.88,70.22,138.90,70.17,138.88,69.92,138.78,69.92,138.68,69.97,138.57,70.20,138.55,70.20,138.59,70.12,138.65,70.05,138.74,69.97,138.76,69.97
RZ_2461867_8815,null,null,50,0,3,138.78,69.97,138.76,70.00,138.76,69.83,138.78,69.65,138.79,69.42,138.80,69.35,138.82,69.28,138.86,69.22,138.89,69.12,138.89,69.08,138.86,69.03,138.84,69.03,138.84,69.47,138.84,69.72,138.84,69.97,138.81,69.80,138.80,69.83,138.78,69.80,138.74,69.75,138.70,69.67,138.68,69.62,138.65,69.60,138.64,69.65,138.65,69.78,138.68,69.88,138.71,69.97,138.76,70.03,138.70,70.12,138.62,70.20,138.54,70.15,138.59,70.08,138.68,69.88,138.76,69.72,138.74,69.35,138.68,69.10,138.64,69.33,138.62,69.83,138.62,70.30,138.60,70.28,138.61,70.25,138.64,70.22,138.65,70.22,138.65,70.22,138.65,70.08,138.66,69.90,138.66,69.75,138.68,69.75,138.69,69.72,138.72,69.70,138.76,69.45
RZ_2461867_8816,null,null,50,0,3,138.80,69.25,138.80,69.03,138.78,68.92,138.74,68.83,138.66,69.00,138.62,69.58,138.60,70.15,138.62,70.53,138.64,70.53,138.66,70.40,138.65,70.17,138.64,69.95,138.61,69.85,138.62,70.22,138.65,70.58,138.66,70.78,138.65,70.58,138.62,70.38,138.64,70.35,138.65,70.22,138.70,70.10,138.74,69.97,138.71,69.92,138.65,69.80,138.60,69.67,138.59,69.72,138.51,70.05,138.44,70.38,138.41,70.22,138.45,69.88,138.49,69.47,138.54,69.42,138.60,69.60,138.65,69.80,138.66,69.88,138.64,69.72,138.62,69.58,138.60,69.60,138.53,69.65,138.45,69.67,138.43,69.65,138.46,69.65,138.54,69.67,138.59,69.72,138.61,69.80,138.60,69.92,138.60,70.03,138.59,70.05,138.59,70.05,138.59,70.17
RZ_2461867_8817,null,null,50,0,3,138.57,70.40,138.56,70.62,138.55,70.50,138.55,70.25,138.55,69.80,138.53,69.55,138.50,69.67,138.55,69.97,138.60,70.28,138.64,70.28,138.64,70.00,138.68,69.42,138.72,68.85,138.72,68.62,138.69,68.80,138.65,69.10,138.60,69.35,138.56,69.53,138.51,69.53,138.51,69.65,138.53,69.88,138.54,70.17,138.54,70.33,138.53,70.38,138.50,70.38,138.53,70.35,138.54,70.35,138.51,70.35,138.47,70.38,138.59,70.22,138.75,70.08,138.88,70.05,138.78,70.20,138.66,70.35,138.57,70.22,138.54,70.10,138.53,69.97,138.54,70.00,138.51,70.08,138.47,70.28,138.45,70.45,138.46,70.25,138.51,70.10,138.57,70.03,138.60,70.28,138.64,70.35,138.68,70.42,138.68,70.50,138.64,70.38,138.55,70.12
RZ_2461867_8818,null,null,51,0,3,138.47,69.88,138.43,70.28,138.39,70.78,138.38,71.25,138.36,71.08,138.31,70.50,138.29,69.92,138.26,69.53,138.26,69.53,138.29,69.67,138.43,69.92,138.55,70.20,138.65,70.30,138.68,70.67,138.68,71.03,138.66,71.08,138.64,70.75,138.55,70.45,138.46,70.40,138.39,70.38,138.40,70.60,138.41,70.92,138.40,70.78,138.39,70.42,138.39,70.20,138.43,70.40,138.45,70.42,138.49,70.35,138.50,70.15,138.51,69.95,138.53,69.75,138.53,69.80,138.55,70.12,138.59,70.45,138.62,70.67,138.61,70.67,138.55,70.55,138.49,70.45,138.46,70.35,138.46,70.47,138.47,70.60,138.46,70.60,138.44,70.42,138.44,70.25,138.46,70.22,138.50,70.28,138.46,70.33,138.40,70.38,138.30,70.42,138.25,70.15,138.22,69.85
RZ_2461867_8819,null,null,49,0,4,138.25,69.47,138.28,69.40,138.29,69.53,138.29,69.60,138.31,69.65,138.39,69.62,138.47,70.03,138.56,70.40,138.57,70.83,138.61,70.95,138.62,70.88,138.62,70.67,138.59,70.50,138.53,70.60,138.47,70.80,138.44,71.15,138.41,71.38,138.39,71.35,138.35,71.05,138.36,70.72,138.40,70.60,138.45,70.62,138.45,70.65,138.45,70.67,138.43,70.53,138.41,70.45,138.41,70.40,138.41,70.33,138.39,70.22,138.38,70.10,138.43,70.17,138.49,70.28,138.49,70.62,138.44,70.92,138.39,71.10,138.38,70.72,138.46,70.30,138.56,70.12,138.54,70.28,138.43,70.47,138.31,70.55,138.31,70.58,138.31,70.42,138.31,70.12,138.30,69.83,138.25,69.70,138.21,70.12,138.25,70.53,138.31,70.85
RZ_2461867_8820,null,null,51,0,4,138.34,70.78,138.30,70.70,138.28,70.72,138.19,70.58,138.11,70.42,138.06,70.22,138.10,70.25,138.14,70.38,138.29,70.47,138.45,70.50,138.55,70.40,138.53,70.30,138.51,70.22,138.50,70.17,138.45,69.95,138.31,69.78,138.24,70.10,138.19,70.65,138.24,71.15,138.29,71.10,138.31,70.97,138.35,70.67,138.40,70.42,138.46,70.42,138.39,70.65,138.30,70.78,138.25,70.70,138.28,70.60,138.29,70.60,138.24,70.60,138.21,70.62,138.21,70.33,138.19,70.03,138.18,70.15,138.16,70.55,138.19,70.90,138.20,70.83,138.26,70.67,138.32,70.65,138.40,70.65,138.32,70.80,138.25,70.85,138.18,70.95,138.18,70.97,138.19,71.03,138.24,71.03,138.28,71.03,138.30,71.05,138.30,71.05,138.26,71.03,138.20,70.58
RZ_2461867_8821,null,null,50,0,4,138.16,70.12,138.19,69.92,138.21,70.17,138.21,70.40,138.22,70.33,138.24,70.30,138.24,70.30,138.24,70.40,138.24,70.55,138.28,70.75,138.32,70.88,138.36,70.80,138.29,70.40,138.21,70.00,138.15,70.10,138.28,70.53,138.39,70.95,138.38,70.90,138.25,70.78,138.14,70.67,138.15,70.65,138.18,70.78,138.21,71.03,138.19,71.28,138.15,71.12,138.11,70.88,138.10,70.62,138.12,70.65,138.16,70.65,138.20,70.75,138.20,70.85,138.20,70.72,138.19,70.50,138.21,70.28,138.22,70.28,138.24,70.25,138.22,70.28,138.28,70.30,138.34,70.42,138.32,70.55,138.19,70.72,138.04,70.80,138.04,70.80,138.10,70.67,138.16,70.55,138.15,70.42,138.12,70.42,138.10,70.42,138.06,70.40,138.12,70.35
RZ_2461867_8822,null,null,50,0,4,138.21,70.38,138.25,70.35,138.09,70.33,137.93,70.22,137.86,70.17,137.96,70.15,138.06,70.17,138.12,70.20,138.14,70.25,138.11,70.28,138.09,70.20,138.10,70.15,138.15,70.08,138.20,70.15,138.24,70.42,138.19,70.72,138.10,70.97,138.00,70.95,137.96,70.88,137.94,70.40,137.96,69.92,138.00,69.62,138.01,69.83,137.99,70.22,137.97,70.53,137.97,70.30,138.00,69.90,138.03,69.67,138.07,69.97,138.11,70.33,138.06,70.45,137.99,70.42,137.93,70.40,137.90,70.40,137.88,70.30,137.85,70.22,137.85,70.05,137.89,69.95,137.93,69.88,137.96,69.92,137.95,70.08,137.94,70.22,137.91,70.30,137.90,70.22,137.90,70.12,137.90,70.00,137.90,70.22,137.91,70.53,137.93,70.83,137.93,70.88
RZ_2461867_8823,null,null,50,0,4,137.93,70.88,137.91,70.70,137.90,70.55,137.88,70.40,137.86,70.58,137.88,70.78,137.88,70.80,137.88,70.62,137.88,70.45,137.86,70.55,137.85,70.72,137.85,70.92,137.89,71.00,137.91,71.00,137.94,71.03,137.93,70.97,137.89,70.92,137.88,71.42,137.86,72.00,137.84,72.58,137.79,72.58,137.74,72.47,137.75,72.35,137.76,72.45,137.75,72.70,137.70,72.83,137.62,72.75,137.57,72.67,137.54,73.00,137.55,73.33,137.55,73.62,137.50,73.65,137.34,73.22,137.18,72.83,137.06,72.60,136.99,72.97,136.74,73.35,136.49,73.50,136.31,73.42,136.29,73.22,136.22,72.28,136.16,71.33,136.10,70.55,136.04,70.55,135.97,70.55,136.06,69.62,136.19,68.62,136.35,67.58,136.59,67.40,136.86,67.75
RZ_2461867_8824,null,null,50,0,4,137.16,68.12,137.59,68.38,137.97,68.17,138.61,67.88,139.16,68.58,139.94,69.15,141.05,69.55,142.12,69.05,143.01,68.72,143.70,70.72,145.60,75.55,147.50,80.33,150.03,83.40,152.12,85.80,154.35,92.03,155.60,103.92,156.05,116.55,156.51,126.15,157.05,130.60,159.14,132.72,161.10,136.97,162.93,141.10,162.99,150.38,163.03,156.88,162.22,168.47,161.36,177.12,159.74,190.38,157.97,199.47,156.28,206.07,157.07,207.60,158.82,207.20,160.04,209.32,158.85,215.75,157.19,222.45,157.30,225.97,159.84,214.85,162.80,203.15,164.44,192.70,164.91,192.25,165.53,185.03,166.09,177.60,166.54,170.40,166.89,169.78,167.68,168.45,168.05,158.88,168.35,149.90,168.54,140.85,169.29,136.95,170.62,132.20,171.89,127.15
RZ_2461867_8825,null,null,50,0,4,172.79,121.58,173.14,117.12,173.36,109.42,173.56,103.55,173.69,98.22,172.68,97.88,171.40,98.92,169.96,99.65,169.25,95.17,167.45,90.62,165.75,83.75,163.94,81.62,163.32,76.33,162.79,73.15,162.11,69.92,161.43,67.10,160.59,64.78,160.14,62.40,159.78,62.85,159.36,63.08,158.93,60.52,158.28,58.02,157.64,57.45,156.82,60.50,156.24,63.62,155.85,65.10,155.81,65.83,155.38,66.20,154.95,66.20,154.54,66.08,154.31,65.90,154.07,65.65,153.84,65.38,153.86,65.28,153.89,65.20,153.62,65.25,153.28,65.38,152.95,66.05,152.89,66.67,152.72,67.35,152.55,67.45,152.38,67.75,152.41,68.08,152.45,68.60,152.45,68.83,152.43,68.88,152.39,68.55,152.32,68.28,152.15,68.17,151.99,68.28
RZ_2461867_8826,null,null,50,0,4,151.89,68.80,151.89,69.25,151.88,69.53,151.84,69.38,151.80,69.25,151.82,69.30,151.86,69.35,151.89,69.40,151.86,69.10,151.78,68.80,151.71,68.78,151.76,69.03,151.86,69.28,151.88,69.30,151.81,69.35,151.75,69.38,151.72,69.22,151.69,69.10,151.65,69.47,151.65,70.00,151.75,70.28,151.85,70.03,151.91,69.78,151.84,69.65,151.76,69.58,151.74,69.55,151.65,69.72,151.56,69.90,151.43,70.03,151.38,69.90,151.31,69.80,151.29,69.70,151.25,69.75,151.24,69.83,151.21,69.88,151.20,69.90,151.18,69.80,151.16,69.60,151.28,69.38,151.39,69.22,151.53,69.17,151.55,69.15,151.44,69.33,151.32,69.60,151.21,69.90,151.24,69.80,151.24,69.53,151.26,69.25,151.29,69.30,151.32,69.47
RZ_2461867_8827,null,null,50,0,4,151.29,69.67,151.22,69.65,151.16,69.53,151.14,69.40,151.12,69.40,151.12,69.47,151.11,69.53,151.10,69.40,151.12,69.28,151.15,69.12,151.15,69.15,151.10,69.00,151.07,68.90,151.04,68.75,151.01,68.70,150.95,68.95,150.93,69.22,150.89,69.15,150.88,68.83,150.86,69.03,150.86,69.75,150.88,70.45,150.93,70.12,150.96,69.60,151.03,69.12,151.05,69.15,150.99,69.22,150.89,69.25,150.79,69.28,150.80,69.22,150.81,69.22,150.80,69.22,150.80,69.38,150.80,69.53,150.81,69.65,150.70,69.65,150.60,69.65,150.51,69.62,150.59,69.72,150.66,69.83,150.69,69.38,150.64,68.80,150.61,68.33,150.62,68.47,150.65,68.62,150.65,68.72,150.66,69.12,150.68,69.53,150.64,69.30,150.59,68.70
RZ_2461867_8828,null,null,51,0,4,150.54,68.40,150.55,68.72,150.56,69.05,150.56,68.97,150.56,68.83,150.50,68.85,150.44,68.95,150.36,68.78,150.30,68.45,150.26,68.75,150.19,69.42,150.16,69.55,150.21,69.00,150.30,68.38,150.38,68.28,150.35,68.20,150.36,68.17,150.38,68.17,150.39,68.17,150.40,68.28,150.41,68.47,150.43,68.72,150.45,68.90,150.40,69.03,150.35,69.08,150.34,69.03,150.40,69.10,150.47,69.22,150.49,69.35,150.49,69.28,150.35,69.03,150.21,68.80,150.07,68.72,150.11,68.80,150.15,68.88,150.20,68.75,150.21,68.65,150.21,68.50,150.22,68.47,150.25,68.50,150.34,68.60,150.43,68.70,150.49,68.42,150.49,68.12,150.50,68.03,150.40,68.53,150.30,69.05,150.21,69.20,150.22,68.85,150.22,68.40,150.21,68.12
RZ_2461867_8829,null,null,50,0,4,150.16,68.42,150.15,68.83,150.14,69.22,150.16,68.95,150.19,68.78,150.22,68.55,150.11,68.62,149.99,68.50,150.01,68.35,150.16,68.15,150.30,68.08,150.24,68.08,150.15,68.12,150.09,68.03,150.07,67.92,150.10,68.20,150.11,68.58,150.07,68.58,150.05,68.20,150.04,67.83,150.07,67.80,150.10,67.80,150.11,68.05,150.10,68.33,150.10,68.70,150.09,68.83,150.04,68.95,149.97,68.97,150.01,68.83,150.07,68.58,150.06,68.33,149.96,68.22,149.86,68.15,149.85,68.03,149.86,67.90,149.88,67.90,149.88,67.90,149.86,67.85,149.88,68.10,149.97,68.33,150.06,68.53,149.99,68.42,149.80,68.35,149.62,68.25,149.64,68.12,149.64,67.97,149.65,67.88,149.72,67.92,149.78,68.10,149.82,68.20
RZ_2461867_8830,null,null,50,0,4,149.78,68.15,149.79,68.08,149.79,68.08,149.76,68.10,149.71,67.92,149.66,67.72,149.64,67.62,149.65,67.72,149.70,67.90,149.74,67.95,149.75,67.95,149.75,67.90,149.76,67.88,149.75,67.90,149.74,67.72,149.72,67.53,149.72,67.33,149.72,67.38,149.71,67.40,149.72,67.55,149.72,67.67,149.74,67.80,149.71,67.83,149.70,67.83,149.70,67.88,149.70,67.92,149.69,67.83,149.66,67.67,149.64,67.50,149.66,67.38,149.70,67.25,149.72,67.20,149.70,67.30,149.66,67.33,149.65,67.33,149.66,67.50,149.69,67.75,149.71,68.08,149.72,68.15,149.72,68.20,149.72,68.17,149.71,68.03,149.74,67.72,149.75,67.42,149.68,67.33,149.56,67.15,149.45,66.97,149.46,67.10,149.45,67.47,149.43,67.97
RZ_2461867_8831,null,null,50,0,4,149.39,68.12,149.41,68.00,149.46,67.70,149.50,67.40,149.51,67.00,149.50,66.58,149.50,66.45,149.46,66.78,149.40,67.10,149.36,67.17,149.38,67.22,149.40,67.25,149.34,66.58,149.26,65.90,149.21,66.12,149.24,67.05,149.26,67.60,149.28,67.25,149.26,66.92,149.25,66.92,149.24,67.00,149.24,67.05,149.26,67.10,149.29,67.08,149.28,67.15,149.26,67.22,149.21,67.35,149.18,67.40,149.21,67.50,149.28,67.50,149.35,67.47,149.36,67.33,149.38,67.22,149.36,67.15,149.36,67.17,149.36,67.17,149.35,67.17,149.40,67.03,149.46,66.97,149.44,66.97,149.36,67.08,149.34,66.90,149.38,66.55,149.38,66.17,149.29,66.42,149.28,66.83,149.29,66.97,149.32,66.75,149.32,66.53,149.30,66.33
RZ_2461867_8832,null,null,50,0,4,149.28,66.12,149.20,65.97,149.16,66.05,149.14,65.92,149.15,65.75,149.15,65.58,149.12,65.65,149.10,66.20,149.10,66.72,149.10,67.12,149.09,66.95,149.07,66.85,149.09,66.83,149.11,66.88,149.14,66.83,149.16,66.62,149.16,66.42,149.16,66.28,149.14,66.22,149.12,66.15,149.11,65.88,149.09,65.67,149.07,65.72,149.10,65.90,149.14,66.10,149.16,66.05,149.14,66.10,149.11,66.12,149.10,66.55,149.11,66.97,149.11,67.28,149.11,67.08,149.11,66.72,149.11,66.50,149.11,66.35,149.10,66.45,149.09,66.67,149.06,66.88,149.09,66.80,149.11,66.65,149.16,66.50,149.18,66.12,149.16,65.72,149.15,65.88,149.16,66.40,149.18,66.75,149.16,66.58,149.15,66.40,149.15,66.45,149.15,66.50
RZ_2461867_8833,null,null,50,0,3,149.15,66.53,149.21,66.50,149.29,66.47,149.29,66.53,149.19,66.62,149.09,66.70,149.11,66.60,149.19,66.45,149.20,66.30,149.14,66.25,149.09,66.33,149.10,66.40,149.10,66.05,149.04,65.67,149.00,65.28,148.97,65.25,149.00,65.25,149.01,65.33,149.01,65.40,149.03,65.47,149.03,65.47,149.03,65.45,149.06,65.67,149.10,65.95,149.11,66.15,149.07,65.97,149.03,65.78,149.00,65.67,149.00,65.72,148.97,65.92,148.96,66.12,149.00,66.10,149.03,65.72,148.97,65.38,148.89,65.15,148.74,65.20,148.70,65.65,148.71,65.97,148.78,66.12,148.81,65.72,148.79,65.55,148.75,65.53,148.71,65.62,148.74,65.62,148.78,65.55,148.86,65.47,148.93,65.50,148.95,65.58,148.86,65.65,148.79,65.65
RZ_2461867_8834,null,null,50,0,3,148.74,65.65,148.72,65.67,148.72,65.67,148.72,65.55,148.72,65.40,148.71,65.35,148.69,65.42,148.68,65.47,148.66,65.47,148.66,65.50,148.61,65.55,148.57,65.75,148.55,65.95,148.59,65.67,148.62,65.22,148.57,64.88,148.53,65.00,148.50,65.12,148.55,65.33,148.60,65.55,148.51,65.28,148.41,64.75,148.30,64.50,148.31,64.88,148.35,65.28,148.41,65.42,148.46,65.30,148.49,65.17,148.49,65.20,148.49,65.40,148.50,65.60,148.50,65.67,148.49,65.17,148.46,64.67,148.36,64.12,148.28,64.05,148.20,64.33,148.24,64.78,148.26,65.22,148.29,65.33,148.28,65.33,148.32,65.30,148.36,65.42,148.41,65.53,148.43,65.50,148.44,65.33,148.40,65.22,148.36,65.20,148.34,65.15,148.34,65.10
RZ_2461867_8835,null,null,50,0,3,148.34,65.15,148.34,65.15,148.29,65.17,148.18,65.25,148.07,65.30,148.11,65.42,148.21,65.47,148.29,65.53,148.26,65.47,148.25,65.47,148.21,65.50,148.20,65.50,148.20,65.47,148.22,65.30,148.24,65.12,148.25,65.08,148.24,65.22,148.28,65.33,148.31,65.33,148.36,65.30,148.38,65.35,148.32,65.50,148.29,65.65,148.25,65.92,148.26,66.08,148.28,66.17,148.14,66.03,148.01,65.88,147.89,65.88,147.88,65.92,147.85,65.97,147.93,65.83,148.01,65.53,148.14,65.22,148.18,65.00,148.07,64.97,147.94,64.95,147.81,64.92,147.81,64.85,147.84,64.80,147.86,64.78,147.90,64.78,147.93,65.03,147.82,65.50,147.71,65.97,147.61,66.05,147.62,65.88,147.65,65.58,147.66,65.45,147.69,65.33
RZ_2461867_8836,null,null,51,0,3,147.70,65.60,147.75,65.90,147.80,66.15,147.84,66.12,147.84,65.80,147.80,65.47,147.78,65.22,147.75,65.35,147.74,65.50,147.72,65.50,147.71,65.28,147.70,65.10,147.71,65.08,147.75,65.25,147.75,65.38,147.72,65.58,147.70,65.65,147.71,65.80,147.72,65.90,147.74,65.62,147.74,65.30,147.68,65.03,147.60,65.10,147.51,65.15,147.50,65.20,147.54,65.22,147.62,65.20,147.71,65.17,147.66,65.20,147.57,65.25,147.49,65.33,147.47,65.40,147.47,65.47,147.50,65.60,147.54,65.67,147.55,65.53,147.55,65.38,147.53,65.28,147.49,65.55,147.45,65.62,147.44,65.65,147.43,65.33,147.43,65.05,147.45,64.95,147.46,65.47,147.46,66.00,147.44,66.03,147.43,65.55,147.41,64.97,147.41,64.80,147.41,64.97
RZ_2461867_8837,null,null,50,0,11,147.41,65.22,147.40,65.30,147.35,65.15,147.30,65.00,147.26,65.10,147.26,65.17,147.29,65.25,147.31,65.17,147.31,65.05,147.31,64.97,147.31,65.03,147.28,65.22,147.21,65.35,147.14,65.38,147.16,65.30,147.21,65.25,147.28,65.20,147.30,65.17,147.32,65.25,147.34,65.35,147.35,65.53,147.38,65.62,147.39,65.80,147.40,65.88,147.36,65.62,147.34,65.30,147.34,64.97,147.38,64.80,147.35,64.70,147.24,64.65,147.12,64.83,147.09,65.03,147.04,65.45,147.00,65.80,147.03,65.75,147.12,65.28,147.22,65.08,147.28,65.15,147.30,65.28,147.16,65.38,147.01,65.58,146.86,65.47,146.86,65.12,146.84,64.78,146.79,64.78,146.75,64.75,146.72,64.72,146.75,64.83,146.74,64.95,146.71,65.08
RZ_2461867_8838,null,null,50,0,10,146.66,64.97,146.70,64.78,146.74,64.53,146.79,64.65,146.78,64.88,146.75,65.12,146.71,65.08,146.69,64.95,146.69,64.83,146.66,64.67,146.65,64.55,146.64,64.65,146.65,64.83,146.68,65.00,146.66,64.97,146.65,65.00,146.66,65.08,146.70,65.12,146.72,65.17,146.71,65.10,146.70,64.97,146.68,64.85,146.68,65.20,146.68,65.62,146.61,65.75,146.55,65.22,146.50,64.67,146.49,64.28,146.50,64.28,146.50,64.25,146.51,64.53,146.50,64.72,146.47,64.95,146.46,65.00,146.49,65.03,146.51,65.03,146.49,65.05,146.46,65.15,146.43,65.30,146.44,65.42,146.46,65.10,146.54,64.67,146.60,64.28,146.64,64.25,146.61,64.38,146.53,64.65,146.50,64.90,146.45,64.35,146.46,63.67,146.53,63.48
RZ_2461867_8839,null,null,49,0,10,146.60,63.95,146.53,64.62,146.38,64.85,146.22,64.78,146.22,64.50,146.22,64.22,146.28,64.20,146.32,64.25,146.34,64.40,146.29,64.58,146.24,64.62,146.24,64.58,146.20,64.55,146.15,64.40,146.05,64.28,145.99,64.05,145.94,63.98,145.95,63.85,145.97,64.10,146.01,64.50,146.01,64.90,146.00,65.05,146.01,65.10,146.03,65.15,146.03,65.22,146.01,65.28,146.01,65.42,146.03,65.55,146.01,65.53,145.99,65.28,145.91,65.03,145.88,64.78,145.84,64.65,145.84,64.42,145.85,64.33,145.88,64.53,145.89,64.90,145.90,65.28,145.90,65.45,145.93,65.58,145.96,65.70,145.99,65.42,145.96,64.83,145.94,64.22,145.96,64.53,145.99,65.15,146.03,65.28,146.04,64.78,146.06,64.25
RZ_2461867_8840,null,null,51,0,2,145.94,64.42,145.79,64.72,145.62,64.97,145.62,65.05,145.64,65.20,145.66,65.35,145.69,65.55,145.71,65.55,145.76,65.53,145.81,65.45,145.86,65.40,145.85,65.38,145.81,65.28,145.78,65.33,145.75,65.58,145.74,65.90,145.72,65.92,145.66,65.80,145.60,65.65,145.64,65.62,145.74,65.67,145.72,65.72,145.62,65.78,145.53,65.80,145.55,65.83,145.55,65.65,145.51,65.25,145.47,64.85,145.46,64.70,145.47,64.83,145.46,64.97,145.53,65.00,145.61,64.90,145.70,64.78,145.66,65.00,145.61,65.33,145.57,65.60,145.56,65.47,145.55,65.38,145.47,65.33,145.44,65.35,145.41,65.35,145.43,65.10,145.41,64.85,145.39,64.60,145.38,64.62,145.38,64.65,145.36,64.67,145.35,64.97,145.35,65.25,145.38,65.42
RZ_2461867_8841,null,null,50,70,2,145.40,65.20,145.43,64.97,145.32,65.55,145.21,66.25,145.14,66.85,145.12,66.75,145.11,66.08,145.10,65.45,145.11,65.25,145.12,65.62,145.14,66.03,145.14,65.55,145.15,65.03,145.14,64.47,145.16,64.72,145.16,65.03,145.18,65.33,145.18,65.40,145.18,65.50,145.11,65.70,145.04,65.83,144.97,66.10,144.99,66.28,145.01,66.33,145.07,66.08,145.14,65.78,145.16,65.62,145.14,65.58,145.11,65.83,145.07,66.10,145.04,66.20,145.00,65.88,145.00,65.55,145.01,65.30,145.01,65.20,145.00,65.12,144.99,65.10,145.03,65.05,145.07,64.95,145.15,64.85,145.18,64.83,145.16,64.83,145.09,64.92,144.96,65.03,144.86,65.17,144.80,65.25,144.78,65.33,144.75,65.35,144.72,65.38,144.74,65.35
RZ_2461867_8842,null,null,51,0,2,144.76,65.33,144.80,65.28,144.76,65.08,144.69,65.00,144.55,64.88,144.46,64.95,144.39,64.95,144.45,64.92,144.54,65.05,144.64,65.33,144.66,65.60,144.66,65.55,144.62,65.08,144.59,64.58,144.59,64.22,144.65,64.75,144.71,65.15,144.65,65.65,144.55,65.60,144.46,65.60,144.46,65.50,144.49,65.45,144.51,65.53,144.53,65.65,144.53,65.60,144.51,65.40,144.51,65.10,144.46,64.92,144.41,64.75,144.38,64.67,144.40,64.60,144.41,64.62,144.40,64.62,144.36,64.67,144.29,64.75,144.25,64.65,144.24,64.50,144.28,64.17,144.35,63.98,144.44,63.98,144.50,64.12,144.53,64.30,144.47,64.33,144.43,64.35,144.44,64.67,144.46,64.97,144.46,64.92,144.38,64.60,144.34,64.38,144.35,64.65,144.39,64.88
RZ_2461867_8843,null,null,50,0,2,144.40,65.08,144.41,65.15,144.44,65.08,144.45,64.47,144.47,63.90,144.43,63.55,144.41,63.65,144.44,63.55,144.45,63.42,144.44,63.25,144.39,63.25,144.38,63.67,144.44,64.12,144.49,64.70,144.53,64.90,144.59,65.12,144.65,65.25,144.69,65.35,144.66,65.42,144.64,65.53,144.62,65.62,144.66,65.72,144.69,65.72,144.71,65.45,144.68,65.25,144.64,65.05,144.61,65.33,144.62,65.50,144.66,65.45,144.70,65.17,144.74,64.95,144.74,64.97,144.72,64.70,144.68,64.40,144.65,64.53,144.64,64.97,144.66,65.35,144.68,65.22,144.69,65.10,144.60,65.08,144.47,65.25,144.34,65.40,144.40,65.40,144.49,65.20,144.57,64.97,144.57,64.85,144.57,64.67,144.56,64.40,144.56,64.12,144.56,64.38
RZ_2461867_8844,null,null,50,0,2,144.54,64.78,144.51,65.15,144.54,65.20,144.60,65.22,144.65,65.10,144.62,64.80,144.60,64.50,144.57,64.30,144.56,64.25,144.55,64.15,144.56,64.12,144.57,64.08,144.60,64.12,144.62,64.17,144.59,64.25,144.51,64.47,144.44,64.80,144.40,65.12,144.39,65.00,144.43,64.45,144.49,63.88,144.44,63.65,144.32,63.83,144.24,63.90,144.26,63.85,144.28,63.73,144.29,63.73,144.30,63.62,144.36,63.50,144.41,63.75,144.46,64.10,144.43,64.50,144.38,64.53,144.35,64.45,144.34,64.33,144.34,64.38,144.35,64.47,144.35,64.65,144.32,64.35,144.30,63.92,144.25,63.50,144.21,63.73,144.19,64.08,144.18,64.38,144.18,64.08,144.19,63.77,144.21,63.38,144.22,63.27,144.22,63.33,144.22,63.60
RZ_2461867_8845,null,null,199,0,4,144.25,63.85,144.30,63.90,144.30,63.92,144.29,64.08,144.26,64.55,144.26,64.95,144.32,65.05,144.38,64.47,144.38,63.92,144.34,63.67,144.31,64.17,144.32,64.65,144.34,64.62,144.32,64.20,144.31,63.73,144.30,63.65,144.28,63.88,144.24,64.15,144.22,64.53,144.39,64.55,144.59,64.35,144.60,63.95,144.43,63.33,144.29,62.95,144.30,63.12,144.31,63.58,144.30,63.98,144.28,63.95,144.32,63.90,144.39,63.88,144.45,63.83,144.46,63.83,144.47,63.83,144.49,63.45,144.50,63.00,144.45,63.00,144.41,63.42,144.40,63.85,144.44,63.80,144.46,63.75,144.49,63.70,144.51,63.75,144.49,63.95,144.46,64.12,144.44,63.95,144.45,63.60,144.43,63.25,144.41,63.20,144.39,63.33,144.41,63.73,144.43,64.15,144.49,64.40,144.54,64.45,144.62,64.12,144.65,63.77,144.61,63.48,144.56,63.52,144.51,63.60,144.46,63.62,144.40,63.65,144.36,63.85,144.39,64.05,144.45,64.15,144.49,63.95,144.51,63.75,144.44,63.67,144.38,63.73,144.30,63.80,144.32,64.05,144.49,64.28,144.65,64.22,144.78,64.08,144.74,63.98,144.70,64.20,144.69,64.45,144.68,64.67,144.66,64.38,144.64,63.98,144.61,63.60,144.56,63.60,144.51,64.15,144.49,64.65,144.47,65.10,144.43,64.97,144.38,64.38,144.32,63.85,144.31,63.55,144.31,63.90,144.32,64.12,144.36,64.05,144.40,63.83,144.45,63.70,144.47,63.70,144.49,63.70,144.50,64.08,144.49,64.47,144.47,64.70,144.47,64.40,144.47,64.15,144.47,64.08,144.47,64.35,144.45,64.60,144.43,64.67,144.44,64.95,144.45,65.20,144.50,65.15,144.54,64.72,144.46,64.35,144.28,64.33,144.09,64.28,143.86,64.70,143.56,65.25,143.25,65.78,142.91,65.85,142.68,65.78,142.10,65.83,141.65,66.03,140.78,66.45,140.21,66.88,139.41,67.20,138.85,67.38,137.86,67.60,136.72,67.33,135.54,67.15,134.38,67.30,133.24,68.10,132.14,68.90,131.11,69.05,130.18,68.95,129.18,68.85,128.34,69.10,127.49,69.55,126.58,70.03,125.46,70.33,124.49,70.40,123.44,70.47,122.45,70.67,121.29,71.03,120.28,71.35,119.33,71.30,118.21,71.15,117.17,71.03,116.17,71.33,115.26,71.88,114.45,72.30,113.58,72.65,112.97,72.60,112.38,72.53,111.78,72.42,111.15,72.50,110.49,72.78,109.78,73.05,109.14,72.97,108.29,72.85,107.28,72.72,106.21,73.17,105.26,73.60,104.60,74.35,103.84,74.75,103.16,75.25,102.24,75.42,101.47,75.58,100.64,75.58,100.17,75.55,99.58,75.62,99.25,75.70,98.70,75.83,98.24,75.90,97.83,76.05,97.53,76.28,97.25,76.50,96.81,76.42,96.35,75.95,95.91,75.47,95.49,75.33,95.03,75.45,94.56,75.45,94.12,75.33,93.78,75.20,93.51,75.22,93.22,75.22,93.05,75.10,92.90,74.97,92.83,74.92,92.76,74.97,92.74,75.08,92.64,75.12,92.53,75.25,92.40,75.30,92.40,75.35,92.54,75.28,92.81,75.22,93.11,75.20,93.33,75.20,93.50,75.40,93.79,75.62,94.03,75.92,94.16,75.97,94.19,76.00
RZ_2461867_8846,null,null,50,0,4,94.29,75.85,94.54,75.75,94.78,75.75,94.92,75.80,94.88,75.83,94.84,75.17,94.85,74.40,94.90,73.62,94.95,73.50,94.96,73.53,94.99,73.90,95.10,74.25,95.33,74.40,95.55,74.10,95.79,73.78,95.92,73.62,96.24,73.55,96.45,73.62,96.65,73.88,96.79,74.15,97.05,74.25,97.30,74.45,97.46,74.53,97.51,74.50,97.59,74.30,97.66,74.28,97.71,74.33,97.80,74.38,97.86,74.33,97.99,74.30,98.04,74.33,98.10,74.35,98.24,74.35,98.39,74.33,98.54,74.33,98.54,74.33,98.64,74.38,98.75,74.42,98.85,74.28,98.85,74.10,98.94,73.92,99.03,73.90,99.15,73.88,99.25,73.97,99.34,74.15,99.41,74.45,99.40,74.67,99.40,74.78,99.42,74.60,99.45,74.42
RZ_2461867_8847,null,null,50,0,4,99.47,74.15,99.53,74.00,99.61,73.90,99.71,73.92,99.78,73.92,99.79,73.90,99.79,73.92,99.78,73.97,99.75,73.97,99.75,73.90,99.80,73.80,99.84,73.75,99.94,73.88,99.99,73.95,100.03,74.00,100.03,73.92,100.01,73.88,100.01,73.83,100.08,73.70,100.12,73.62,100.17,73.65,100.15,73.78,100.14,73.67,100.15,73.55,100.15,73.38,100.16,73.40,100.16,73.45,100.16,73.45,100.16,73.38,100.16,73.35,100.15,73.47,100.15,73.58,100.14,73.55,100.12,73.38,100.11,73.22,100.17,73.20,100.25,73.25,100.34,73.05,100.34,72.80,100.31,72.53,100.26,72.55,100.25,72.58,100.20,72.40,100.19,72.17,100.17,71.92,100.21,71.95,100.16,72.08,100.11,72.47,100.11,72.85,100.15,73.17
RZ_2461867_8848,null,null,50,0,4,100.20,73.20,100.20,73.12,100.21,73.03,100.22,72.92,100.19,72.75,100.16,72.58,100.21,72.20,100.30,72.03,100.38,72.20,100.38,72.67,100.38,73.15,100.31,73.25,100.28,73.30,100.24,73.35,100.22,73.17,100.19,72.97,100.10,72.60,100.08,72.47,100.09,72.35,100.20,72.40,100.31,72.45,100.39,72.53,100.40,72.92,100.41,73.25,100.35,73.15,100.29,72.75,100.25,72.55,100.28,72.78,100.26,73.00,100.22,73.05,100.19,73.10,100.21,73.10,100.24,73.05,100.25,73.00,100.25,72.97,100.24,73.00,100.30,73.08,100.33,73.15,100.31,72.90,100.25,72.65,100.25,72.42,100.29,72.70,100.34,72.95,100.38,73.15,100.38,72.90,100.39,72.62,100.39,72.33,100.40,72.33,100.41,72.53,100.39,72.72
RZ_2461867_8849,null,null,51,0,4,100.35,73.00,100.33,73.12,100.35,73.20,100.39,73.20,100.42,73.10,100.41,72.95,100.40,72.62,100.40,72.30,100.40,72.00,100.39,72.05,100.38,72.30,100.35,72.70,100.34,72.97,100.34,72.97,100.34,72.83,100.35,72.78,100.35,72.85,100.33,72.85,100.30,72.78,100.26,72.75,100.24,72.85,100.21,72.85,100.19,72.80,100.28,72.70,100.35,72.55,100.42,72.40,100.46,72.20,100.50,72.05,100.54,72.25,100.54,72.58,100.53,73.05,100.50,73.20,100.49,72.95,100.45,72.58,100.42,72.28,100.39,72.62,100.33,72.95,100.26,73.08,100.21,72.95,100.31,72.83,100.42,72.47,100.53,72.12,100.50,72.03,100.47,72.22,100.47,72.45,100.49,72.15,100.53,71.85,100.55,71.62,100.53,71.83,100.47,72.15,100.45,72.40
RZ_2461867_8850,null,null,50,0,4,100.47,72.38,100.49,72.10,100.44,71.80,100.39,72.03,100.36,72.33,100.41,72.47,100.44,72.28,100.45,72.05,100.41,72.12,100.39,72.22,100.35,72.30,100.36,72.53,100.40,72.75,100.44,72.95,100.50,72.85,100.53,72.70,100.56,72.62,100.58,72.80,100.59,73.00,100.60,72.80,100.60,72.42,100.61,72.05,100.62,72.15,100.64,72.40,100.64,72.70,100.60,72.92,100.58,72.53,100.55,72.17,100.55,71.90,100.56,72.17,100.56,72.33,100.53,72.35,100.45,72.50,100.38,72.67,100.35,72.85,100.36,72.58,100.36,72.33,100.36,72.28,100.36,72.50,100.42,72.28,100.50,71.88,100.60,71.75,100.64,72.10,100.56,72.45,100.44,72.50,100.33,72.53,100.33,72.45,100.33,72.38,100.34,72.25,100.35,72.12
RZ_2461867_8851,null,null,49,0,4,100.35,72.00,100.35,71.92,100.34,72.00,100.34,72.05,100.33,72.10,100.31,72.05,100.31,72.05,100.30,72.05,100.30,72.05,100.35,72.05,100.40,72.08,100.44,72.15,100.42,72.22,100.41,72.28,100.40,72.45,100.40,72.65,100.39,72.55,100.42,72.30,100.45,72.22,100.51,72.42,100.55,72.60,100.56,72.05,100.49,71.50,100.41,71.10,100.38,71.42,100.34,71.67,100.30,71.75,100.29,71.67,100.30,71.67,100.31,71.72,100.30,71.75,100.30,71.75,100.30,71.67,100.31,71.50,100.29,71.35,100.25,71.25,100.24,71.25,100.25,71.20,100.25,71.17,100.22,71.38,100.21,71.55,100.21,71.72,100.22,71.83,100.21,71.88,100.28,71.92,100.31,71.85,100.34,71.85,100.29,71.83,100.26,71.80
RZ_2461867_8852,null,null,50,0,4,100.26,71.88,100.24,72.03,100.22,72.15,100.22,72.20,100.25,72.30,100.25,72.42,100.22,72.58,100.17,73.15,100.15,73.67,100.15,74.12,100.16,74.08,100.19,74.03,100.19,74.05,100.19,74.20,100.25,74.53,100.31,74.67,100.33,74.65,100.29,74.75,100.26,75.03,100.28,75.30,100.21,75.35,100.15,75.70,100.08,76.03,100.00,75.50,99.90,74.70,99.59,73.83,99.12,73.17,98.67,72.47,98.21,70.80,97.94,69.72,97.50,67.85,97.26,66.88,97.00,65.90,96.67,66.72,96.35,69.30,95.39,76.92,94.12,89.25,93.10,105.62,92.55,122.28,92.44,140.78,92.96,163.20,93.51,181.30,94.30,191.70,110.75,234.82,126.39,286.43,126.39,286.43,126.39,286.43,126.39,286.43
RZ_2461867_8853,null,null,50,0,4,null
RZ_2461867_8854,null,null,50,0,4,null
RZ_2461867_8855,null,null,50,0,4,60.38,204.20,60.38,204.20,60.42,204.22,60.80,205.28,61.19,206.20,61.55,206.95,62.30,196.62,63.92,185.45,65.65,171.62,68.24,159.28,69.97,148.00,71.54,138.68,71.86,133.82,72.19,128.00,72.46,123.12,72.67,120.78,72.81,116.08,72.94,111.75,73.08,105.88,73.30,101.55,73.53,96.72,73.92,91.92,74.17,88.58,74.65,85.70,74.90,84.55,75.12,84.33,75.11,85.33
RZ_2461867_8856,null,null,50,0,4,75.10,86.62,75.09,87.97,75.06,88.95,75.04,90.53,75.00,92.88,75.17,94.40,75.50,95.42,75.83,95.72,76.11,96.80,76.25,97.72,76.39,98.47,76.62,98.75,76.91,99.05,77.19,99.35,77.39,99.38,77.66,99.40,77.99,100.12,78.17,101.00,78.28,101.85,78.54,101.97,78.79,101.95,79.09,102.35,79.19,102.83,79.31,103.30,79.36,103.35,79.42,103.42,79.53,103.55,79.70,104.40,79.90,105.17,80.14,106.00,80.38,106.10,80.70,106.22,80.90,106.50,81.11,106.80,81.28,107.70,81.61,108.60,81.90,109.47,82.20,109.75,82.33,109.72,82.47,109.40,82.54,109.10,82.58,108.88,82.56,108.97,82.53,109.08,82.50,109.25,82.59,109.42,82.67,109.62,82.75,109.70,82.74,109.85,82.76,110.00
RZ_2461867_8857,null,null,51,0,4,82.79,110.17,82.81,110.00,82.95,109.83,83.09,109.67,83.21,109.72,83.21,109.75,83.21,109.75,83.21,109.55,83.28,109.33,83.33,109.58,83.29,110.08,83.19,110.47,83.15,110.30,83.20,110.15,83.20,110.05,83.15,110.03,83.14,110.03,83.15,110.05,83.17,110.05,83.12,109.80,83.09,109.53,83.04,109.28,83.04,109.35,83.08,109.88,83.10,110.38,83.06,110.70,82.99,110.40,82.90,110.05,82.89,109.85,82.86,109.78,82.89,109.65,82.92,109.53,82.95,109.38,82.94,109.22,82.92,109.17,82.86,109.45,82.79,109.75,82.72,109.80,82.74,109.55,82.76,109.40,82.78,109.47,82.81,109.55,82.84,109.58,82.86,109.62,82.86,109.35,82.86,109.30,82.88,109.22,82.86,109.60,82.83,109.75,82.72,110.05,82.64,110.22
RZ_2461867_8858,null,null,51,0,4,82.64,109.88,82.67,109.35,82.70,108.83,82.69,108.80,82.67,108.72,82.67,108.65,82.61,108.62,82.55,108.65,82.51,108.75,82.58,108.80,82.64,108.80,82.60,108.92,82.54,109.10,82.46,109.22,82.46,108.95,82.45,108.67,82.45,108.40,82.42,108.35,82.40,108.15,82.41,108.03,82.45,108.15,82.49,108.42,82.53,108.67,82.58,108.62,82.61,108.78,82.56,108.95,82.54,108.95,82.53,108.88,82.56,108.75,82.60,108.83,82.61,108.78,82.65,108.65,82.66,108.42,82.67,108.20,82.66,108.30,82.65,108.60,82.64,108.88,82.62,108.88,82.62,108.75,82.65,108.58,82.67,108.42,82.62,108.58,82.55,108.78,82.47,109.08,82.47,109.17,82.47,108.92,82.46,108.60,82.45,108.40,82.41,108.53,82.39,108.65,82.38,108.33
RZ_2461867_8859,null,null,50,0,4,82.36,108.00,82.38,107.70,82.40,108.00,82.44,108.30,82.46,108.60,82.47,108.58,82.49,108.60,82.49,108.65,82.50,108.42,82.50,108.30,82.50,108.28,82.47,108.50,82.46,108.30,82.47,108.00,82.50,107.75,82.51,108.08,82.53,108.38,82.54,108.55,82.54,108.47,82.54,108.35,82.54,108.33,82.55,108.17,82.55,108.05,82.53,108.03,82.47,108.17,82.44,108.33,82.49,108.20,82.53,108.03,82.58,108.15,82.58,108.45,82.59,108.80,82.60,108.83,82.62,108.42,82.64,107.97,82.64,107.53,82.61,107.88,82.59,108.22,82.53,108.30,82.47,108.05,82.41,107.78,82.41,107.75,82.39,107.95,82.38,108.15,82.35,108.42,82.30,108.50,82.24,108.62,82.03,108.72,81.88,108.80,81.76,108.58,81.84,108.35
RZ_2461867_8860,null,null,50,0,4,81.97,108.12,82.14,108.20,82.54,108.35,83.22,108.45,83.96,108.50,84.86,108.47,85.60,108.50,86.88,108.50,87.99,108.58,89.38,108.72,90.36,108.67,91.40,108.60,92.17,108.42,93.08,108.35,93.92,108.15,94.66,107.97,95.33,107.60,96.08,107.30,97.05,106.97,98.09,106.72,99.25,106.47,100.12,106.65,101.00,106.97,101.54,107.30,102.33,107.17,103.15,107.00,103.95,106.70,104.81,106.30,105.49,105.95,106.11,105.78,106.54,105.75,106.94,105.33,107.24,104.88,107.39,104.65,107.51,104.83,107.65,105.10,107.94,105.25,108.15,105.45,108.59,105.33,109.04,104.97,109.67,104.45,110.09,104.12,110.64,103.83,111.14,103.67,111.86,103.40,112.40,103.15,112.74,103.03,112.85,103.12,112.85,103.33,112.85,102.95
RZ_2461867_8861,null,null,50,0,4,112.62,102.50,112.30,101.95,111.67,101.88,111.24,101.80,110.58,101.85,110.14,101.85,109.56,101.85,109.29,101.78,108.86,101.85,108.58,101.92,108.33,102.10,108.22,102.12,108.19,102.08,108.15,102.00,108.16,101.90,108.16,101.67,108.08,101.45,108.00,101.55,107.81,101.97,107.67,102.38,107.53,102.00,107.41,101.58,107.19,101.25,106.96,101.30,106.79,101.35,106.75,101.38,106.61,101.42,106.51,101.45,106.49,101.42,106.55,101.40,106.61,101.45,106.60,101.58,106.59,101.75,106.58,101.85,106.55,101.92,106.45,101.92,106.36,101.90,106.24,101.88,106.20,101.85,106.17,101.83,106.22,101.80,106.21,101.78,106.17,101.65,106.15,101.55,106.14,101.45,106.14,101.47,106.14,101.47,106.04,101.53,105.92,101.60,105.84,101.65
RZ_2461867_8862,null,null,50,0,4,105.86,101.67,105.88,101.72,105.88,101.83,105.86,101.95,105.81,102.00,105.75,101.97,105.69,101.95,105.75,101.97,105.81,102.00,105.81,102.05,105.76,102.08,105.72,102.22,105.76,102.38,105.80,102.42,105.81,102.33,105.80,102.22,105.81,102.05,105.84,101.97,105.79,101.92,105.71,102.03,105.66,102.08,105.70,101.95,105.62,101.78,105.51,101.78,105.47,102.03,105.53,102.20,105.54,102.08,105.49,101.88,105.44,101.80,105.41,101.70,105.40,101.60,105.38,101.62,105.38,101.72,105.40,101.78,105.42,101.67,105.39,101.88,105.33,102.17,105.25,102.53,105.25,102.62,105.25,102.62,105.24,102.60,105.22,102.55,105.22,102.47,105.25,102.40,105.26,102.33,105.28,102.30,105.25,102.30,105.24,102.25,105.22,102.22,105.22,102.15
RZ_2461867_8863,null,null,50,0,4,105.19,102.10,105.12,102.05,105.08,102.08,105.04,102.10,105.04,102.28,105.04,102.47,105.05,102.65,105.06,102.70,105.08,102.70,105.08,102.30,105.05,101.85,105.04,101.55,105.01,101.67,104.97,101.83,104.95,102.05,104.90,102.30,104.88,102.45,104.89,102.40,104.92,102.42,104.95,102.50,104.96,102.53,104.92,102.45,104.90,102.40,104.86,102.45,104.86,102.53,104.85,102.50,104.84,102.35,104.84,102.05,104.83,101.85,104.83,101.72,104.83,101.78,104.84,101.83,104.84,101.90,104.86,101.90,104.90,101.90,104.94,102.08,104.86,102.25,104.79,102.42,104.75,102.50,104.79,102.60,104.80,102.67,104.79,102.72,104.76,102.80,104.76,102.65,104.75,102.45,104.72,102.28,104.71,102.28,104.75,101.95,104.79,101.65,104.75,101.33
RZ_2461867_8864,null,null,51,0,4,104.67,101.75,104.59,102.15,104.59,102.38,104.64,102.17,104.69,102.00,104.72,102.03,104.71,102.08,104.69,102.08,104.67,102.05,104.69,101.90,104.67,101.65,104.66,101.40,104.64,101.67,104.64,102.05,104.64,102.35,104.62,102.20,104.60,102.03,104.56,101.90,104.51,101.85,104.50,101.85,104.53,101.85,104.60,101.88,104.66,101.88,104.64,101.88,104.55,101.88,104.54,101.85,104.62,101.97,104.69,102.12,104.66,102.28,104.64,102.30,104.65,102.00,104.66,101.67,104.69,101.42,104.71,101.58,104.74,101.72,104.74,101.83,104.70,101.88,104.66,102.10,104.60,102.28,104.56,102.28,104.55,102.03,104.55,101.80,104.55,101.72,104.59,101.72,104.61,101.70,104.65,101.92,104.64,102.17,104.61,102.03,104.59,101.67,104.54,101.53,104.51,101.72
RZ_2461867_8865,null,null,50,0,4,104.49,101.83,104.50,101.62,104.51,101.38,104.53,101.20,104.55,101.10,104.55,101.03,104.61,101.17,104.66,101.40,104.71,101.88,104.69,102.12,104.62,102.00,104.59,101.62,104.56,101.25,104.56,101.75,104.54,102.25,104.51,102.65,104.51,101.97,104.54,101.30,104.55,101.05,104.56,101.60,104.56,102.15,104.55,102.38,104.56,102.38,104.59,102.35,104.62,102.30,104.55,102.22,104.46,102.12,104.42,101.80,104.47,101.55,104.53,101.12,104.55,100.95,104.56,100.95,104.58,101.08,104.58,101.22,104.56,101.30,104.54,101.38,104.55,101.47,104.58,101.47,104.56,101.40,104.54,101.28,104.53,101.10,104.55,101.05,104.59,101.05,104.61,101.10,104.64,101.22,104.66,101.45,104.69,101.60,104.69,101.70,104.67,101.67,104.66,101.50
RZ_2461867_8866,null,null,50,0,4,104.60,101.33,104.55,101.42,104.44,101.67,104.40,101.88,104.46,101.85,104.55,101.83,104.58,101.50,104.50,101.20,104.42,101.28,104.45,101.67,104.47,101.70,104.49,101.35,104.47,101.17,104.46,101.33,104.45,101.60,104.44,101.70,104.44,101.80,104.41,101.60,104.39,101.40,104.34,101.30,104.33,101.38,104.28,101.47,104.25,101.47,104.26,101.45,104.31,101.40,104.35,101.33,104.36,101.30,104.36,101.33,104.36,101.35,104.38,101.17,104.42,101.00,104.47,100.88,104.51,100.97,104.50,100.90,104.47,100.75,104.47,100.58,104.47,100.60,104.45,100.62,104.41,100.62,104.38,100.70,104.39,100.83,104.40,100.95,104.39,100.85,104.36,100.67,104.35,100.58,104.36,100.67,104.36,100.70,104.34,100.67,104.35,100.70,104.36,100.83
RZ_2461867_8867,null,null,50,0,4,104.35,100.92,104.31,101.03,104.26,101.33,104.24,101.65,104.24,101.45,104.24,101.00,104.22,100.70,104.21,100.83,104.20,100.92,104.20,101.08,104.21,101.22,104.19,101.15,104.17,100.92,104.14,100.67,104.10,100.67,104.06,100.92,104.04,101.17,104.00,101.50,104.01,101.58,104.04,101.58,104.08,101.40,104.06,101.22,104.03,101.12,103.97,101.12,103.95,101.15,103.94,101.17,103.95,101.25,103.96,101.33,103.96,101.38,103.95,101.38,103.95,101.05,103.95,100.72,103.89,100.72,103.83,101.05,103.86,101.33,103.96,101.35,103.97,101.38,103.89,101.42,103.80,101.42,103.80,101.42,103.79,101.40,103.76,101.38,103.74,101.03,103.70,100.67,103.71,100.35,103.74,100.42,103.71,100.70,103.67,101.00,103.64,101.25,103.69,101.22
RZ_2461867_8868,null,null,50,0,4,103.74,101.15,103.94,101.08,104.08,101.03,104.31,101.20,104.41,101.38,104.67,101.42,104.88,101.25,105.09,101.00,105.17,100.92,105.24,100.83,105.50,100.80,105.70,100.78,105.97,100.72,106.17,100.70,106.41,100.75,106.60,100.85,106.88,100.85,107.19,100.75,107.56,100.40,107.72,100.15,107.88,100.33,108.04,100.65,108.17,101.28,108.30,101.55,108.31,101.33,108.31,100.83,108.34,100.30,108.35,100.30,108.36,100.33,108.36,100.38,108.36,100.40,108.35,100.40,108.35,100.42,108.36,100.45,108.36,100.53,108.38,100.58,108.39,100.47,108.36,100.35,108.34,100.28,108.29,100.47,108.28,100.60,108.26,100.65,108.26,100.47,108.19,100.33,108.12,100.28,108.05,100.47,108.04,100.65,108.03,100.67,108.00,100.60,107.97,100.72
RZ_2461867_8869,null,null,50,0,4,107.96,100.88,107.95,101.05,107.97,101.08,108.01,101.20,108.04,101.33,108.03,101.08,108.00,100.60,107.97,100.12,107.94,100.10,107.91,100.20,107.91,100.50,107.91,100.70,107.91,100.92,107.89,100.95,107.88,101.00,107.86,101.05,107.88,101.12,107.88,100.88,107.88,100.62,107.80,100.38,107.72,100.35,107.66,100.35,107.65,100.35,107.64,100.28,107.62,100.15,107.61,100.03,107.61,99.97,107.64,99.95,107.66,99.92,107.70,100.03,107.70,100.17,107.67,100.35,107.64,100.38,107.60,100.42,107.56,100.22,107.53,100.05,107.49,99.75,107.49,99.62,107.47,99.90,107.46,100.28,107.44,100.65,107.42,100.70,107.42,100.78,107.42,100.88,107.45,100.90,107.46,100.78,107.38,100.62,107.29,100.45,107.17,100.40,107.15,100.35
RZ_2461867_8870,null,null,50,0,4,107.15,100.03,107.16,99.70,107.16,100.08,107.19,100.78,107.20,101.20,107.22,100.90,107.19,100.58,107.12,100.58,107.06,100.25,107.09,99.92,107.10,99.78,107.14,99.92,107.14,99.95,107.09,99.85,107.04,99.72,106.96,99.72,106.96,99.88,106.95,100.08,106.94,100.25,106.90,100.35,106.88,100.45,106.92,100.55,107.00,100.40,107.08,100.22,107.08,100.10,107.10,100.17,107.11,100.17,107.05,100.17,106.96,100.15,106.91,100.15,106.95,100.12,106.99,100.10,106.96,100.15,106.94,100.22,106.91,100.33,106.91,100.42,106.94,100.42,106.96,100.33,106.96,100.20,106.96,100.15,106.96,100.17,106.96,100.20,106.97,100.22,106.95,100.15,106.92,100.03,106.92,99.78,106.92,99.67,106.91,99.88,106.90,100.22,106.88,100.50
RZ_2461867_8871,null,null,50,0,4,106.84,100.42,106.78,100.33,106.72,100.33,106.69,100.38,106.66,100.47,106.64,100.47,106.64,100.42,106.65,100.38,106.66,100.30,106.67,100.22,106.67,100.12,106.67,100.30,106.67,100.50,106.67,100.45,106.67,100.20,106.67,99.78,106.69,99.60,106.69,99.83,106.69,100.20,106.70,100.58,106.65,100.53,106.60,100.38,106.55,100.25,106.54,100.17,106.54,100.10,106.54,99.92,106.62,99.83,106.72,99.83,106.74,99.92,106.64,100.17,106.51,100.42,106.47,100.55,106.40,100.40,106.38,100.03,106.38,99.75,106.40,99.55,106.45,99.62,106.47,99.78,106.50,99.88,106.50,99.92,106.54,99.90,106.56,99.92,106.60,100.03,106.59,100.12,106.56,100.22,106.58,100.28,106.59,100.35,106.65,100.38,106.67,100.35,106.67,100.33
RZ_2461867_8872,null,null,50,0,4,106.59,100.30,106.50,100.35,106.42,100.35,106.39,100.35,106.38,100.22,106.40,100.17,106.42,100.12,106.44,100.22,106.42,100.22,106.41,100.17,106.45,100.12,106.49,100.05,106.45,100.00,106.38,100.05,106.29,100.17,106.30,100.33,106.30,100.33,106.31,100.25,106.31,100.40,106.30,100.62,106.29,100.50,106.26,100.10,106.24,99.70,106.21,99.83,106.20,100.05,106.21,100.28,106.25,100.10,106.29,99.90,106.31,99.58,106.34,99.45,106.34,99.58,106.35,99.85,106.35,100.12,106.35,100.12,106.34,100.10,106.33,100.08,106.33,99.88,106.33,99.72,106.31,99.53,106.31,99.50,106.33,99.45,106.34,99.40,106.34,99.38,106.34,99.62,106.34,99.90,106.36,100.20,106.35,100.15,106.33,99.92,106.29,99.70,106.30,100.00
RZ_2461867_8873,null,null,50,0,4,106.30,100.47,106.26,100.50,106.22,100.03,106.17,99.53,106.08,99.53,105.97,99.70,105.88,99.90,105.88,100.05,105.91,100.00,105.95,99.88,106.00,99.83,106.00,99.88,106.00,99.88,106.00,99.90,106.00,99.83,105.97,100.00,105.94,100.10,105.90,100.15,105.90,100.08,105.89,99.97,105.89,99.90,105.88,99.80,105.88,99.70,105.88,99.60,105.86,99.55,105.84,99.62,105.84,100.00,105.84,100.33,105.80,100.25,105.74,99.85,105.66,99.42,105.69,99.40,105.71,99.58,105.72,99.80,105.72,99.78,105.74,99.53,105.95,99.58,106.19,99.90,106.65,100.22,107.24,100.17,108.16,100.05,109.08,99.90,110.24,99.42,111.64,98.92,113.41,98.38,115.29,97.78,116.97,97.17,118.58,95.60,120.12,94.38,121.94,92.80
RZ_2461867_8874,null,null,51,0,4,123.86,92.08,125.70,91.22,127.35,90.22,129.01,89.28,130.86,87.47,132.66,86.10,134.46,85.05,136.09,84.97,137.85,84.38,139.45,83.40,141.15,82.25,142.76,81.47,144.56,80.15,145.97,79.08,147.35,77.97,148.60,77.20,150.16,76.17,151.71,75.30,153.11,74.62,154.26,73.83,155.35,73.05,156.31,72.08,157.07,71.47,157.62,70.90,158.01,70.33,158.44,69.53,158.78,68.83,159.05,68.45,159.19,68.28,159.22,67.80,159.25,67.35,159.25,66.80,159.18,66.72,159.07,66.67,158.82,66.20,158.57,65.60,158.30,65.03,158.09,65.40,157.88,65.83,157.68,66.25,157.59,66.35,157.35,66.42,157.12,66.50,156.78,66.40,156.62,66.22,156.38,66.30,156.20,66.58,155.95,66.90,155.79,67.10,155.64,67.25,155.49,67.42
RZ_2461867_8875,null,null,50,0,4,155.29,67.58,155.16,67.72,155.10,67.67,155.06,67.50,154.94,67.53,154.81,67.97,154.72,68.42,154.71,68.67,154.68,68.58,154.53,68.42,154.39,68.05,154.24,67.78,154.22,68.00,154.22,68.42,154.28,68.83,154.29,68.55,154.22,68.30,154.14,68.12,154.06,68.25,154.06,68.35,154.05,68.35,154.00,68.33,153.94,68.33,153.85,68.22,153.82,68.15,153.82,68.38,153.78,68.70,153.71,68.72,153.61,68.45,153.57,68.10,153.49,68.08,153.40,68.08,153.31,68.55,153.31,69.03,153.32,69.25,153.31,69.05,153.29,68.90,153.26,69.03,153.26,69.15,153.26,69.10,153.30,69.03,153.35,68.95,153.36,69.00,153.31,69.08,153.20,69.17,153.05,69.22,152.91,69.20,152.82,69.12,152.80,68.97,152.79,68.83
RZ_2461867_8876,null,null,49,0,4,152.80,68.83,152.84,69.12,152.81,69.42,152.74,69.35,152.66,69.03,152.64,69.03,152.68,69.35,152.69,69.62,152.66,69.20,152.61,68.80,152.59,68.33,152.59,68.20,152.60,68.58,152.61,69.08,152.62,69.55,152.56,69.58,152.53,69.30,152.49,68.85,152.54,68.40,152.56,68.78,152.60,69.28,152.59,69.60,152.56,69.30,152.55,69.00,152.41,68.92,152.30,69.30,152.16,69.70,152.16,69.75,152.14,69.50,152.14,69.15,152.14,69.08,152.15,69.15,152.22,69.25,152.25,68.88,152.25,68.38,152.12,67.95,152.04,68.00,152.01,68.45,151.95,68.70,151.88,68.95,151.79,68.80,151.78,68.83,151.75,68.85,151.71,69.00,151.70,69.10,151.70,69.10,151.72,68.92,151.76,68.80,151.76,68.78
RZ_2461867_8877,null,null,51,0,4,151.72,68.78,151.68,68.85,151.65,69.17,151.66,69.45,151.70,69.53,151.72,69.33,151.62,69.20,151.53,69.25,151.43,69.30,151.50,69.28,151.56,69.17,151.59,69.03,151.54,69.00,151.39,69.03,151.25,69.10,151.29,69.00,151.44,69.22,151.57,69.50,151.55,69.72,151.49,69.58,151.44,69.53,151.40,69.50,151.40,69.55,151.39,69.38,151.36,69.28,151.34,69.22,151.30,68.88,151.28,68.53,151.31,68.17,151.36,68.20,151.41,68.35,151.43,68.58,151.43,68.78,151.36,68.90,151.29,68.83,151.22,68.80,151.20,68.75,151.15,68.90,151.04,69.05,150.96,69.25,150.88,69.35,150.85,69.05,150.82,68.70,150.85,68.53,150.91,68.67,150.97,68.88,151.01,68.92,151.01,68.97,151.03,69.17,151.04,69.33,151.04,69.08
RZ_2461867_8878,null,null,50,0,4,151.00,68.65,150.93,68.28,150.88,68.70,150.86,69.10,150.84,69.40,150.81,69.33,150.85,69.20,150.93,69.15,150.96,69.12,150.91,69.12,150.88,69.12,150.84,69.08,150.80,69.05,150.75,69.12,150.72,69.22,150.70,69.17,150.70,69.05,150.70,69.08,150.71,69.17,150.71,69.12,150.74,68.92,150.75,69.08,150.76,69.40,150.72,69.33,150.71,69.00,150.71,68.75,150.62,68.95,150.51,69.17,150.43,69.30,150.46,69.33,150.51,69.15,150.47,69.05,150.38,69.03,150.29,68.88,150.21,68.67,150.19,68.88,150.20,69.33,150.22,69.35,150.22,68.95,150.16,68.55,150.14,68.65,150.20,68.70,150.30,68.72,150.36,68.65,150.31,68.58,150.21,68.55,150.14,68.42,150.07,68.33,150.06,68.08,150.12,67.80
RZ_2461867_8879,null,null,50,0,4,150.19,67.50,150.29,67.85,150.28,68.38,150.28,68.72,150.25,68.58,150.20,68.50,150.14,68.58,150.07,68.53,150.05,68.50,150.00,68.58,149.94,68.72,149.91,68.83,149.94,68.38,149.95,67.90,149.99,67.50,150.01,67.62,149.99,68.30,149.94,68.92,149.89,68.92,149.84,68.40,149.79,68.17,149.74,68.55,149.74,68.88,149.76,69.12,149.78,69.38,149.76,69.58,149.75,69.45,149.79,69.22,149.82,69.05,149.85,68.88,149.84,68.72,149.82,68.60,149.82,68.53,149.82,68.58,149.82,68.65,149.82,68.72,149.75,68.80,149.66,68.83,149.55,68.85,149.53,68.83,149.50,68.90,149.51,69.10,149.50,69.30,149.50,69.40,149.49,69.45,149.49,69.40,149.50,69.28,149.50,69.12,149.53,68.97,149.54,68.83
RZ_2461867_8880,null,null,50,0,9,149.57,68.47,149.61,68.25,149.51,68.20,149.39,68.38,149.24,68.58,149.21,68.62,149.16,68.42,149.14,68.20,149.14,68.30,149.16,68.62,149.21,69.03,149.25,69.10,149.26,68.65,149.21,68.12,149.16,67.95,149.15,68.28,149.19,68.60,149.25,68.58,149.31,68.55,149.30,68.58,149.25,68.58,149.18,68.70,149.15,68.75,149.16,68.78,149.19,68.70,149.20,68.75,149.14,68.83,149.09,68.88,149.03,68.88,149.00,69.03,148.95,69.22,148.91,69.10,148.94,68.75,149.01,68.33,149.09,68.22,149.10,68.35,149.10,68.55,149.07,68.75,149.05,68.78,149.03,68.78,149.06,68.75,149.10,68.70,149.16,68.62,149.18,68.58,149.20,68.88,149.04,69.28,148.84,69.70,148.43,69.90,147.93,70.12,147.28,70.42
RZ_2461867_8881,null,null,50,0,5,146.57,70.55,146.10,70.55,145.32,70.62,144.61,71.05,143.56,71.62,142.56,72.17,141.45,72.55,140.28,72.90,139.16,73.17,137.96,73.70,136.82,74.20,135.56,74.75,134.31,75.10,132.97,74.95,131.56,74.80,130.21,75.15,128.88,76.00,127.79,76.78,126.80,77.12,125.94,77.42,125.10,77.28,124.29,76.97,123.56,76.95,122.81,77.38,122.21,77.80,121.54,77.72,121.06,77.60,120.59,77.47,120.38,77.50,120.28,77.85,120.25,78.08,120.17,78.30,120.12,78.15,120.08,78.05,120.09,77.92,120.09,78.03,120.04,78.25,119.89,78.50,119.74,78.30,119.65,78.05,119.69,77.58,119.75,77.45,119.83,77.30,119.78,77.35,119.69,77.33,119.59,77.38,119.58,77.42,119.56,77.45,119.61,77.45,119.67,77.42
RZ_2461867_8882,null,null,50,0,5,119.74,77.40,119.74,77.30,119.74,77.22,119.72,77.20,119.72,77.25,119.71,77.50,119.70,77.75,119.69,77.90,119.69,77.83,119.72,77.72,119.81,77.65,119.89,77.62,119.97,77.62,120.08,77.65,120.15,77.53,120.17,77.55,120.11,77.72,120.06,78.03,120.04,77.90,120.05,77.62,120.12,77.28,120.20,77.10,120.20,77.05,120.16,77.17,120.12,77.42,120.14,77.55,120.16,77.58,120.19,77.55,120.21,77.53,120.22,77.50,120.29,77.47,120.36,77.50,120.45,77.55,120.49,77.72,120.40,77.88,120.29,77.78,120.16,77.55,120.15,77.58,120.11,77.83,120.09,77.90,120.04,77.70,120.01,77.47,120.00,77.38,120.06,77.28,120.14,77.35,120.21,77.45,120.24,77.55,120.26,77.53,120.16,77.53,120.04,77.55
RZ_2461867_8883,null,null,50,0,5,119.96,77.55,119.95,77.75,119.95,77.97,119.91,78.08,119.91,78.03,119.90,78.03,119.89,78.03,119.91,77.90,119.99,77.72,120.06,77.62,120.05,77.65,120.00,77.72,120.00,77.88,120.06,78.00,120.15,77.83,120.20,77.58,120.25,77.33,120.17,77.42,120.10,77.65,120.06,77.88,120.12,77.80,120.14,77.62,120.11,77.50,120.09,77.55,120.09,77.60,120.11,77.60,120.12,77.53,120.15,77.45,120.14,77.50,120.11,77.70,120.10,77.88,120.09,78.05,120.10,78.12,120.10,77.97,120.09,77.75,120.08,77.80,120.05,78.12,120.04,78.72,120.01,79.00,120.00,79.10,119.97,78.88,120.01,78.65,120.05,78.58,120.09,78.58,120.09,78.55,120.09,78.72,120.08,78.88,120.08,79.00,120.09,78.88,120.08,78.75
RZ_2461867_8884,null,null,50,0,5,120.05,78.67,120.03,78.55,119.99,78.35,119.97,78.08,119.97,77.88,120.00,77.80,119.95,78.20,119.90,78.53,119.90,78.75,119.91,78.22,119.92,77.80,119.90,77.50,119.89,77.62,119.86,77.90,119.86,78.10,119.85,78.28,119.85,78.25,119.88,78.22,119.90,78.35,119.88,78.50,119.83,78.65,119.76,78.70,119.74,78.72,119.71,78.67,119.71,78.55,119.72,78.45,119.74,78.50,119.80,78.55,119.84,78.53,119.88,78.45,119.85,78.40,119.84,78.50,119.90,78.60,119.95,78.30,119.96,77.88,119.91,77.47,119.91,78.08,119.95,78.70,120.04,78.80,120.08,78.30,120.08,77.80,120.00,77.83,119.92,77.83,119.89,77.88,119.89,78.03,119.90,78.30,119.90,78.53,119.89,78.65,119.86,78.62,119.85,78.60
RZ_2461867_8885,null,null,51,0,5,119.79,78.70,119.74,78.90,119.69,79.08,119.70,78.75,119.71,78.33,119.72,77.80,119.74,77.67,119.75,77.70,119.71,77.83,119.69,77.97,119.67,78.03,119.69,78.05,119.69,78.03,119.78,77.85,119.86,77.72,119.91,77.72,119.88,77.85,119.85,78.03,119.86,78.10,119.89,78.17,119.88,78.25,119.85,78.30,119.79,78.35,119.71,78.30,119.65,78.28,119.58,78.22,119.54,78.22,119.50,78.15,119.49,77.97,119.49,77.70,119.45,77.58,119.40,77.55,119.41,77.78,119.55,78.10,119.74,78.38,120.24,78.38,120.71,78.22,121.76,78.00,122.67,78.40,124.21,78.65,125.54,78.62,127.10,78.05,128.34,77.45,129.61,77.08,131.12,77.08,132.61,77.10,134.25,77.10,135.49,76.62,136.68,76.17,137.79,75.53,138.89,75.05
RZ_2461867_8886,null,null,50,0,11,140.09,74.58,140.94,74.40,141.96,73.67,142.84,72.65,144.01,71.65,144.80,71.20,145.57,71.03,146.24,70.75,147.00,70.42,147.59,70.17,147.97,69.90,148.20,69.70,148.54,69.53,148.74,69.53,148.94,69.58,148.89,69.67,148.84,69.30,148.76,68.85,148.71,68.38,148.64,68.38,148.41,68.55,148.21,68.75,148.07,68.78,148.07,68.65,147.91,68.60,147.70,68.70,147.45,68.78,147.38,68.70,147.35,68.58,147.38,68.45,147.41,68.55,147.19,68.72,146.95,68.90,146.68,69.00,146.64,68.88,146.61,68.65,146.47,68.47,146.21,68.45,145.97,68.65,145.94,68.88,146.03,69.05,146.09,68.75,146.07,68.38,146.03,67.92,145.94,67.88,145.86,67.92,145.75,68.17,145.68,68.47,145.62,68.67,145.64,68.70
RZ_2461867_8887,null,null,50,0,11,145.71,68.65,145.76,68.60,145.79,68.55,145.71,68.50,145.54,68.50,145.40,68.55,145.29,68.65,145.25,68.60,145.22,68.42,145.20,68.25,145.18,68.05,145.15,67.95,145.15,68.03,145.20,68.50,145.24,68.97,145.28,68.88,145.28,68.45,145.28,68.03,145.18,68.03,145.10,68.55,145.01,69.10,145.00,69.10,144.96,68.60,144.94,68.10,144.93,68.15,144.91,68.22,144.82,68.38,144.75,68.47,144.74,68.42,144.79,68.30,144.88,68.40,144.90,68.58,144.94,68.78,144.95,68.80,144.95,68.95,144.95,69.08,144.94,69.03,144.82,68.90,144.71,68.62,144.55,68.58,144.50,68.40,144.43,68.33,144.39,68.25,144.53,68.20,144.69,68.25,144.78,68.38,144.70,68.55,144.59,68.67,144.57,68.75,144.56,68.80
RZ_2461867_8888,null,null,49,0,11,144.50,68.85,144.44,69.05,144.44,69.22,144.50,69.47,144.55,69.58,144.49,69.38,144.43,69.08,144.40,68.75,144.41,68.85,144.41,69.10,144.34,69.38,144.24,69.08,144.11,68.65,144.03,68.22,144.03,68.15,144.09,68.05,144.18,67.75,144.21,67.58,144.20,67.60,144.14,68.28,144.09,68.95,144.07,69.42,144.16,69.38,144.25,69.28,144.30,69.20,144.24,69.22,144.18,69.35,144.14,69.45,144.15,69.50,144.18,69.45,144.20,68.88,144.20,68.30,144.10,68.05,144.01,68.33,143.93,68.72,143.93,68.85,143.99,68.75,144.05,68.53,144.10,68.30,144.07,68.33,144.05,68.40,144.00,68.47,143.94,68.30,143.89,68.20,143.81,68.10,143.78,68.22,143.72,68.60,143.72,69.00,143.72,69.17
RZ_2461867_8889,null,null,50,0,3,143.70,68.70,143.61,68.28,143.53,68.10,143.45,68.05,143.44,67.97,143.44,68.15,143.47,68.42,143.53,68.58,143.49,68.53,143.43,68.50,143.36,68.53,143.40,68.47,143.45,68.45,143.47,68.45,143.45,68.42,143.41,68.35,143.40,68.25,143.39,68.33,143.40,68.62,143.44,68.88,143.47,68.92,143.51,68.75,143.50,68.60,143.49,68.53,143.44,68.50,143.40,68.42,143.36,68.28,143.39,68.47,143.30,68.65,143.21,68.95,143.15,68.90,143.20,68.67,143.24,68.38,143.30,67.97,143.34,67.80,143.39,68.12,143.39,68.58,143.39,68.75,143.38,68.47,143.29,68.22,143.22,68.28,143.16,68.33,143.11,68.33,143.05,68.22,143.06,68.42,143.11,68.65,143.12,68.90,143.06,68.83,143.01,68.78,143.03,68.40
RZ_2461867_8890,null,null,50,0,3,143.06,67.97,143.10,67.53,143.06,67.53,143.01,67.60,142.96,67.65,143.03,67.65,143.06,67.65,143.07,67.67,143.00,67.70,142.94,67.65,142.88,67.60,142.85,67.65,142.85,67.75,142.89,67.88,142.94,67.92,142.85,68.03,142.78,68.17,142.74,68.70,142.76,69.15,142.75,69.17,142.69,68.83,142.68,68.47,142.68,68.62,142.66,68.72,142.64,68.83,142.64,68.53,142.62,68.25,142.62,67.75,142.61,67.47,142.64,67.88,142.64,68.53,142.65,69.15,142.64,69.08,142.59,68.72,142.56,68.42,142.59,68.15,142.65,68.22,142.69,68.30,142.70,68.20,142.71,68.03,142.68,67.85,142.62,67.90,142.59,67.95,142.59,68.00,142.62,67.95,142.62,67.80,142.60,67.65,142.60,67.58,142.59,67.60,142.56,67.88
RZ_2461867_8891,null,null,50,0,3,142.51,68.12,142.45,68.28,142.43,68.05,142.36,67.85,142.32,67.78,142.29,68.03,142.29,68.25,142.29,68.42,142.32,68.55,142.35,68.67,142.38,68.83,142.36,68.85,142.34,68.85,142.32,68.62,142.31,68.38,142.30,68.15,142.25,68.12,142.20,68.05,142.16,67.97,142.14,68.03,142.09,68.15,142.04,68.17,142.01,68.00,142.06,67.80,142.12,67.90,142.11,68.12,142.07,68.33,142.06,68.33,142.09,67.90,142.09,67.50,142.05,67.50,142.03,67.90,141.99,68.33,141.94,68.35,141.89,68.42,141.88,68.47,141.88,68.38,141.88,68.20,141.88,68.03,141.89,67.97,141.88,68.03,141.86,68.05,141.84,68.10,141.84,68.12,141.82,68.17,141.81,68.25,141.82,68.45,141.85,68.60,141.86,68.72,141.88,68.67
RZ_2461867_8892,null,null,50,0,3,141.89,68.60,141.89,68.58,141.86,68.47,141.84,68.38,141.81,68.00,141.78,67.72,141.74,67.33,141.68,67.25,141.64,67.40,141.60,67.58,141.59,67.75,141.59,67.60,141.57,67.53,141.56,67.22,141.54,66.97,141.54,66.95,141.54,67.15,141.51,67.38,141.54,67.40,141.56,67.47,141.54,67.53,141.45,67.60,141.38,67.62,141.38,67.62,141.35,67.70,141.32,67.80,141.26,67.88,141.20,67.95,141.19,67.97,141.21,67.97,141.29,68.12,141.32,68.22,141.36,68.40,141.35,68.45,141.29,68.25,141.25,68.00,141.25,67.83,141.30,67.92,141.32,68.05,141.31,68.10,141.26,68.22,141.21,68.33,141.19,68.40,141.19,68.40,141.24,68.38,141.31,68.35,141.38,67.83,141.34,67.33,141.25,66.90,141.19,67.05
RZ_2461867_8893,null,null,50,0,3,141.10,67.20,141.01,67.45,140.93,67.65,141.00,67.85,141.06,67.97,141.11,68.10,141.06,68.17,141.03,68.20,140.99,68.10,140.97,67.97,140.96,67.88,140.96,68.05,140.94,68.38,140.90,68.67,140.86,68.80,140.86,68.75,140.89,68.62,140.95,68.55,140.99,68.50,140.91,68.58,140.80,68.62,140.68,68.30,140.66,67.78,140.60,67.42,140.56,67.62,140.54,67.90,140.56,68.00,140.66,67.92,140.76,67.80,140.84,67.65,140.82,67.50,140.82,67.47,140.85,67.50,140.91,67.50,140.95,67.45,141.00,67.45,141.01,67.45,140.95,67.50,140.89,67.58,140.75,67.70,140.69,67.78,140.61,67.80,140.61,67.60,140.66,67.40,140.72,67.40,140.79,67.58,140.79,67.58,140.79,67.38,140.79,67.17,140.79,67.12
RZ_2461867_8894,null,null,50,0,3,140.80,67.08,140.81,67.15,140.80,67.28,140.78,67.40,140.74,67.42,140.72,67.47,140.68,67.50,140.57,67.42,140.40,67.33,140.29,67.17,140.38,67.15,140.54,67.45,140.68,67.75,140.66,68.08,140.61,68.15,140.56,67.95,140.53,67.67,140.51,67.38,140.54,67.30,140.53,67.22,140.50,67.22,140.44,67.38,140.39,67.50,140.35,67.72,140.35,67.88,140.34,68.10,140.38,68.15,140.41,68.08,140.46,67.80,140.39,67.03,140.30,66.35,140.25,66.15,140.29,66.55,140.32,67.10,140.28,67.35,140.24,67.35,140.19,67.25,140.18,67.15,140.15,67.28,140.10,67.40,140.07,67.45,140.16,67.12,140.28,66.53,140.39,65.95,140.41,66.33,140.26,67.00,140.09,67.55,139.90,67.15,139.89,66.67,139.86,66.62
RZ_2461867_8895,null,null,51,70,3,139.84,66.90,139.80,67.25,139.78,67.40,139.78,67.58,139.78,67.25,139.79,66.85,139.79,66.42,139.76,66.42,139.72,66.35,139.69,66.30,139.68,66.17,139.74,66.08,139.80,66.00,139.88,66.03,139.89,66.00,139.89,65.97,139.88,65.70,139.86,65.47,139.84,65.28,139.79,65.30,139.75,65.83,139.74,66.38,139.75,66.90,139.76,66.75,139.76,66.55,139.72,66.38,139.68,66.30,139.62,66.25,139.62,66.17,139.65,66.15,139.68,66.10,139.65,66.08,139.59,66.10,139.54,66.15,139.56,66.15,139.65,66.15,139.71,66.10,139.80,65.97,139.81,66.03,139.76,66.12,139.68,66.30,139.55,66.30,139.51,66.28,139.50,66.22,139.51,66.22,139.53,66.30,139.51,66.22,139.55,65.97,139.59,65.75,139.60,65.65,139.53,65.58
RZ_2461867_8896,null,null,50,0,3,139.44,65.45,139.40,65.47,139.40,65.55,139.45,65.60,139.49,65.50,139.40,65.75,139.26,66.08,139.12,66.25,139.14,66.10,139.19,65.95,139.24,66.00,139.22,66.15,139.18,66.30,139.18,66.40,139.22,66.42,139.31,66.22,139.35,66.00,139.35,65.75,139.26,65.70,139.15,65.67,139.09,65.67,139.06,65.65,139.10,65.65,139.12,65.65,139.15,65.53,139.14,65.38,139.07,65.62,139.00,66.00,138.95,66.38,138.96,66.03,138.99,65.65,139.01,65.38,139.03,65.45,139.04,65.50,139.04,65.33,139.09,65.12,139.11,65.15,139.14,65.35,139.10,65.55,139.01,65.58,138.93,65.55,138.86,65.50,138.82,65.42,138.80,65.33,138.80,65.22,138.81,65.28,138.78,65.33,138.74,65.42,138.72,65.38,138.76,65.42
RZ_2461867_8897,null,null,51,0,3,138.71,65.50,138.64,65.50,138.65,65.40,138.72,65.25,138.80,65.17,138.79,64.95,138.79,64.72,138.79,64.92,138.78,65.35,138.76,65.70,138.71,65.40,138.64,65.10,138.56,64.78,138.54,64.67,138.53,64.72,138.47,65.30,138.44,65.85,138.51,66.08,138.61,65.33,138.65,64.58,138.59,64.08,138.54,64.28,138.54,64.53,138.51,64.72,138.49,64.53,138.46,64.22,138.47,64.22,138.47,64.53,138.49,64.85,138.49,64.97,138.45,65.10,138.41,64.92,138.34,64.72,138.29,64.58,138.24,64.83,138.35,64.97,138.46,64.75,138.55,64.38,138.47,64.40,138.45,64.75,138.43,65.10,138.47,65.08,138.50,65.00,138.53,64.92,138.53,64.80,138.40,64.72,138.26,64.53,138.16,64.42,138.19,64.47,138.24,64.67,138.28,64.78
RZ_2461867_8898,null,null,50,0,3,138.29,64.65,138.30,64.47,138.32,64.42,138.36,64.38,138.35,64.33,138.32,64.28,138.32,64.42,138.35,64.65,138.29,65.05,138.21,65.22,138.12,65.40,138.11,65.38,138.09,65.05,138.07,64.75,138.11,64.58,138.16,64.72,138.22,64.85,138.24,64.62,138.21,64.45,138.14,64.33,138.06,64.35,138.05,64.33,138.06,64.38,138.06,64.53,138.04,64.58,137.99,64.53,137.96,64.45,137.94,64.45,137.96,64.38,138.06,64.30,138.14,64.12,138.22,64.03,138.25,63.98,138.24,64.03,138.19,64.10,138.12,64.22,138.10,64.28,138.15,64.22,138.20,64.15,138.20,64.35,138.11,64.72,138.05,65.10,138.06,65.20,138.12,65.20,138.05,64.90,137.93,64.62,137.81,64.35,137.85,64.55,137.89,64.67,137.93,64.72
RZ_2461867_8899,null,null,50,0,3,137.91,64.60,137.93,64.55,137.94,64.58,137.95,64.58,137.86,64.53,137.79,64.45,137.72,64.65,137.75,64.92,137.78,65.12,137.79,64.97,137.81,64.83,137.85,64.70,137.94,64.62,138.00,64.60,138.06,64.67,138.10,64.78,138.12,64.78,138.01,64.70,137.91,64.62,137.84,64.55,137.91,64.33,137.96,64.12,137.93,63.95,137.88,63.98,137.84,63.98,137.85,63.75,137.85,63.52,137.82,63.35,137.80,63.50,137.81,63.62,137.80,63.65,137.80,63.62,137.85,63.58,137.93,63.85,137.97,64.15,137.91,64.42,137.85,64.35,137.81,64.28,137.81,64.20,137.85,64.15,137.89,64.47,137.86,64.88,137.82,65.28,137.78,65.33,137.74,65.17,137.71,65.00,137.74,64.92,137.79,65.15,137.85,65.38,137.82,65.65
RZ_2461867_8900,null,null,50,0,3,137.80,65.78,137.82,65.88,137.88,65.80,137.93,65.72,137.93,65.65,137.90,65.60,137.88,65.55,137.80,65.35,137.76,65.12,137.72,64.97,137.74,65.10,137.75,65.10,137.78,65.05,137.82,64.92,137.86,64.92,137.91,65.12,137.91,65.33,137.93,65.53,137.95,65.47,137.96,65.38,137.89,65.33,137.80,65.58,137.68,65.88,137.66,66.03,137.68,65.92,137.72,65.83,137.71,65.65,137.65,65.50,137.60,65.33,137.61,65.33,137.64,65.33,137.64,65.03,137.60,64.72,137.51,64.72,137.46,65.05,137.45,65.35,137.47,65.35,137.51,64.67,137.51,64.05,137.41,63.48,137.32,63.95,137.24,64.42,137.25,64.70,137.07,63.70,136.85,62.73,136.59,61.90,136.36,61.95,136.05,62.00,135.76,62.08,135.53,62.15
RZ_2461867_8901,null,null,49,0,3,135.20,61.88,134.88,61.02,134.32,60.20,134.00,59.70,133.49,60.17,132.96,60.65,132.19,61.17,131.19,61.55,130.39,62.02,129.29,62.58,128.46,62.90,127.64,64.17,126.96,65.40,126.26,66.67,125.22,67.83,124.42,68.90,123.58,71.08,122.81,73.15,122.00,75.50,120.84,77.67,119.99,79.78,119.35,82.95,118.74,85.22,117.96,87.10,116.88,87.70,116.28,89.50,115.40,90.92,114.83,92.78,114.36,93.83,113.85,94.97,113.34,97.00,112.50,98.60,112.11,100.03,111.65,100.03,111.53,99.97,111.47,99.62,110.28,99.45,109.05,99.28,106.96,95.88,105.78,92.38,103.91,88.03,102.78,84.72,101.75,81.40,101.39,79.08,100.97,79.33,100.62,79.78,99.45,80.15,98.35,80.40,97.46,82.97
RZ_2461867_8902,null,null,50,0,3,97.40,85.50,97.21,87.28,97.00,86.10,96.81,84.90,96.84,84.62,96.86,84.90,96.99,85.00,97.12,84.78,97.17,84.40,97.09,84.17,96.86,84.15,96.62,84.15,96.38,84.35,96.04,84.53,95.79,84.05,95.49,83.40,95.41,82.60,95.36,82.47,95.40,82.62,95.21,83.20,95.00,84.08,94.70,85.60,94.51,86.85,94.11,88.28,93.76,89.40,93.39,90.42,93.09,90.97,92.75,90.97,92.45,91.17,92.28,91.40,92.15,91.60,92.14,91.88,91.97,92.20,91.72,92.47,91.47,92.72,91.09,92.97,90.79,93.40,90.33,93.80,90.16,94.08,89.90,94.08,89.69,93.97,89.49,94.15,89.39,94.42,89.20,94.90,89.03,95.15,88.79,95.40,88.71,95.40,88.62,95.35,88.59,95.55,88.56,96.38
RZ_2461867_8903,null,null,50,0,3,88.55,97.10,88.51,97.47,88.49,97.03,88.46,96.65,88.47,96.42,88.49,96.45,88.46,96.70,88.36,96.97,88.34,97.22,88.35,97.08,88.40,96.72,88.39,96.38,88.38,96.25,88.35,96.33,88.34,96.40,88.33,96.45,88.33,96.47,88.34,96.45,88.38,96.45,88.42,96.75,88.45,97.08,88.42,96.97,88.39,96.35,88.35,95.65,88.31,95.38,88.29,95.45,88.31,95.72,88.36,96.00,88.35,96.08,88.33,96.03,88.30,96.00,88.34,96.03,88.49,96.08,88.61,96.00,88.71,95.80,88.67,95.60,88.65,95.50,88.64,95.30,88.65,95.12,88.65,95.08,88.65,95.20,88.67,95.17,88.70,95.05,88.72,95.17,88.74,95.45,88.80,95.53,88.88,95.30,88.83,95.00,88.72,94.92,88.65,94.85
RZ_2461867_8904,null,null,50,0,3,88.69,95.00,88.76,95.12,88.84,95.15,88.91,94.95,88.94,94.72,88.91,94.62,88.89,94.58,88.89,94.55,88.89,94.50,88.90,94.42,88.91,94.35,88.92,94.20,88.92,94.10,88.92,94.00,88.94,94.40,88.94,94.78,88.94,94.95,88.94,94.65,89.04,94.35,89.14,94.60,89.24,94.92,89.11,95.15,88.97,94.97,88.85,94.67,88.86,94.47,88.85,94.40,88.83,94.60,88.89,94.80,88.99,94.78,89.03,94.58,88.96,94.38,88.92,94.40,88.97,94.38,89.00,94.08,88.99,93.78,88.96,93.47,88.99,93.45,89.03,93.47,89.09,93.58,89.10,93.70,89.12,93.75,89.12,93.80,89.11,93.88,89.08,93.92,89.01,93.97,88.99,93.92,88.96,93.83,88.97,93.75,88.96,93.70,88.94,93.80
RZ_2461867_8905,null,null,51,0,3,88.92,93.92,88.99,94.08,89.06,94.12,89.15,94.10,89.16,94.05,89.08,93.92,88.97,93.83,88.86,93.72,88.86,93.65,88.89,93.62,88.92,93.45,88.96,93.33,88.95,93.15,88.91,93.10,88.88,93.17,88.88,93.33,88.86,93.47,88.86,93.53,88.85,93.47,88.86,93.42,88.88,93.35,88.90,93.30,88.86,93.25,88.81,93.25,88.79,93.30,88.80,93.35,88.81,93.30,88.81,93.22,88.83,93.35,88.85,93.55,88.85,93.30,88.79,92.85,88.72,92.58,88.67,92.90,88.69,93.42,88.71,93.78,88.72,93.72,88.74,93.50,88.76,93.40,88.79,93.62,88.81,93.85,88.81,93.88,88.81,93.78,88.80,93.70,88.79,93.50,88.80,93.35,88.81,93.42,88.83,93.62,88.83,93.83,88.81,93.80,88.79,93.95
RZ_2461867_8906,null,null,50,0,8,88.79,94.10,88.79,94.22,88.78,94.20,88.76,94.17,88.74,93.95,88.74,93.75,88.76,93.53,88.80,93.53,88.84,93.45,88.85,93.40,88.85,93.50,88.84,93.65,88.83,93.85,88.83,93.90,88.83,93.78,88.79,93.65,88.76,93.50,88.69,93.50,88.64,93.25,88.60,93.00,88.62,92.75,88.64,92.70,88.65,92.67,88.64,92.72,88.64,92.72,88.62,92.70,88.61,92.67,88.61,92.67,88.60,92.83,88.60,92.97,88.61,93.08,88.62,93.03,88.65,93.05,88.66,93.08,88.69,93.10,88.69,93.08,88.67,93.17,88.66,93.25,88.65,93.35,88.64,93.38,88.62,93.42,88.60,93.47,88.58,93.40,88.58,93.30,88.59,93.17,88.60,93.28,88.58,93.33,88.56,93.30,88.56,93.20,88.59,93.17
RZ_2461867_8907,null,null,49,0,5,88.54,93.22,88.47,93.28,88.44,93.25,88.46,93.20,88.47,93.17,88.53,92.97,88.58,92.78,88.59,92.88,88.55,93.12,88.51,93.45,88.51,93.53,88.47,93.58,88.45,93.12,88.42,92.70,88.42,92.58,88.49,92.88,88.55,93.12,88.55,93.03,88.39,92.90,88.24,92.83,88.15,93.10,88.15,93.42,88.17,93.47,88.21,93.17,88.22,92.85,88.20,92.75,88.21,92.65,88.25,92.58,88.28,92.62,88.30,92.70,88.31,92.72,88.34,92.75,88.33,92.75,88.29,92.72,88.29,92.70,88.31,92.70,88.34,92.72,88.33,92.75,88.31,92.75,88.25,92.78,88.20,92.85,88.17,92.95,88.21,92.97,88.19,92.92,88.12,92.83,88.06,92.75,88.05,92.60,88.03,92.50,88.06,92.42
RZ_2461867_8908,null,null,51,0,5,88.10,92.42,88.12,92.38,88.09,92.33,88.06,92.42,88.04,92.60,88.03,92.72,88.01,92.67,88.00,92.60,88.01,92.40,88.00,92.22,88.00,92.25,87.99,92.67,87.97,93.10,87.97,93.25,87.96,93.00,87.96,92.75,87.99,92.62,88.00,92.53,88.05,92.40,88.08,92.22,88.09,92.10,88.06,92.03,87.99,91.97,87.95,92.28,87.91,92.62,87.94,92.53,87.95,92.05,87.89,91.70,87.80,91.83,87.71,92.03,87.74,92.20,87.76,92.33,87.80,92.15,87.81,91.90,87.76,91.85,87.70,92.22,87.62,92.80,87.62,93.20,87.64,93.20,87.64,92.80,87.64,92.38,87.69,92.25,87.70,92.38,87.70,92.50,87.66,92.47,87.66,92.42,87.74,92.35,87.83,92.40,87.89,92.40,87.88,92.50,87.86,92.60
RZ_2461867_8909,null,null,50,0,5,87.85,92.67,87.85,92.62,87.84,92.58,87.80,92.50,87.74,92.38,87.69,92.05,87.69,91.75,87.72,91.45,87.76,91.40,87.75,91.58,87.75,91.80,87.75,92.08,87.75,92.12,87.76,91.83,87.78,91.42,87.72,91.15,87.65,91.50,87.61,91.85,87.65,91.83,87.70,91.62,87.71,91.50,87.75,91.65,87.78,91.62,87.76,91.60,87.72,91.53,87.67,91.30,87.66,91.00,87.64,90.97,87.59,91.17,87.55,91.38,87.51,91.30,87.51,91.30,87.49,91.30,87.47,91.35,87.46,91.42,87.47,91.47,87.50,91.70,87.51,91.92,87.53,92.05,87.53,91.90,87.51,91.75,87.50,91.67,87.50,91.65,87.51,91.53,87.54,91.33,87.56,91.17,87.59,91.10,87.60,91.12,87.60,91.05,87.60,90.92
RZ_2461867_8910,null,null,50,0,5,87.61,90.75,87.61,90.85,87.61,90.92,87.61,91.00,87.53,91.03,87.42,91.10,87.35,91.22,87.39,91.25,87.38,91.30,87.35,91.20,87.39,91.10,87.45,90.88,87.51,90.67,87.51,90.45,87.50,90.35,87.50,90.40,87.46,90.53,87.42,90.62,87.39,90.67,87.39,90.62,87.41,90.55,87.45,90.65,87.49,90.85,87.49,91.08,87.47,91.10,87.51,91.05,87.55,90.97,87.60,90.90,87.60,90.88,87.59,91.00,87.56,91.12,87.54,91.40,87.46,91.58,87.35,91.55,87.24,91.35,87.20,91.15,87.22,91.15,87.25,91.10,87.28,91.03,87.33,90.97,87.36,90.97,87.33,91.38,87.30,91.80,87.28,92.35,87.28,92.50,87.25,92.62,87.14,92.38,87.05,92.10,87.09,91.85,87.21,91.90
RZ_2461867_8911,null,null,50,0,5,87.26,92.38,87.12,92.85,86.99,93.30,86.94,93.12,86.96,92.95,87.00,92.70,86.96,92.55,86.91,92.15,86.80,91.88,86.74,91.67,86.72,91.25,86.79,89.70,86.85,88.12,86.95,87.03,87.05,87.05,87.28,87.10,87.79,87.12,88.67,88.90,90.28,93.10,91.36,100.22,91.94,106.12,91.81,115.17,91.90,125.55,91.99,139.20,93.08,154.25,93.65,175.57,93.85,201.65,96.64,225.50,102.72,251.95,108.54,278.50,114.75,307.88,118.85,329.95,123.69,344.45,123.89,353.40,123.89,353.40
RZ_2461867_8912,null,null,50,0,5,null
RZ_2461867_8913,null,null,50,0,5,139.06,328.88,139.06,328.88,140.90,321.60,142.91,312.75,145.30,299.30,145.53,291.38,145.46,279.77,145.01,272.95,137.30,257.35,129.43,242.80
RZ_2461867_8914,null,null,50,0,5,120.95,226.75,119.42,218.00,114.22,206.65,109.66,197.70,105.79,191.15,106.39,179.85,106.90,168.45,107.09,157.68,107.08,154.38,107.21,149.22,107.49,141.00,107.56,132.18,107.42,125.60,106.56,121.72,105.86,117.75,105.50,113.97,105.78,107.03,106.06,102.67,106.06,98.00,106.09,96.47,106.08,94.08,105.80,92.05,105.36,89.20,104.94,88.05,104.76,86.42,104.72,86.00,104.65,85.58,104.55,85.17,104.44,84.83,104.30,84.47,104.14,84.70,104.04,85.08,103.84,85.78,103.67,86.08,103.49,86.17,103.41,86.47,103.35,87.53,103.33,88.55,103.35,89.17,103.39,89.35,103.34,89.58,103.26,90.50,103.09,91.40,102.99,92.42,102.81,93.12,102.76,93.90,102.67,94.53,102.61,94.60,102.56,94.60,102.53,94.72
RZ_2461867_8915,null,null,51,0,5,102.51,95.00,102.49,95.30,102.50,95.42,102.51,95.42,102.49,95.53,102.41,95.72,102.31,95.90,102.17,96.22,102.03,96.55,101.91,96.70,101.88,96.53,101.86,96.38,101.83,96.40,101.79,96.42,101.75,96.53,101.74,96.62,101.74,96.45,101.75,96.17,101.78,95.92,101.80,96.40,101.81,96.80,101.83,97.12,101.83,96.90,101.80,96.58,101.72,96.33,101.65,96.22,101.61,96.33,101.62,96.47,101.64,96.60,101.65,96.65,101.65,96.62,101.65,96.58,101.61,96.53,101.58,96.60,101.53,96.67,101.58,96.70,101.65,96.62,101.72,96.60,101.75,96.72,101.74,96.92,101.69,97.12,101.59,97.05,101.51,96.85,101.49,96.65,101.51,96.67,101.53,96.75,101.56,97.15,101.60,97.50,101.64,97.35,101.65,96.88,101.65,96.62
RZ_2461867_8916,null,null,50,0,5,101.65,96.85,101.65,97.10,101.70,97.25,101.74,97.38,101.75,97.17,101.72,96.90,101.70,96.60,101.64,96.58,101.58,96.95,101.53,97.33,101.54,97.65,101.55,97.53,101.55,97.28,101.56,97.08,101.56,96.92,101.54,96.92,101.49,96.92,101.45,96.95,101.42,96.97,101.41,97.25,101.44,97.50,101.55,97.62,101.65,97.50,101.70,97.38,101.67,97.35,101.66,97.33,101.66,97.35,101.71,97.38,101.74,97.42,101.71,97.47,101.60,97.45,101.49,97.33,101.51,97.20,101.59,97.35,101.70,97.58,101.71,97.78,101.75,97.75,101.78,97.75,101.79,97.72,101.79,97.72,101.80,97.62,101.80,97.55,101.71,97.47,101.61,97.42,101.54,97.33,101.58,97.20,101.65,97.17,101.71,97.15,101.76,97.12,101.75,97.12
RZ_2461867_8917,null,null,50,0,5,101.75,97.55,101.76,97.95,101.76,98.20,101.74,97.88,101.71,97.55,101.70,97.42,101.70,97.45,101.62,97.60,101.54,97.72,101.53,97.92,101.58,98.03,101.66,97.92,101.69,97.62,101.66,97.35,101.61,97.22,101.58,97.20,101.61,97.55,101.65,97.92,101.69,98.28,101.65,98.17,101.60,98.10,101.54,98.05,101.53,98.00,101.51,97.88,101.54,97.65,101.56,97.40,101.58,97.22,101.59,97.70,101.59,98.25,101.60,98.55,101.61,98.28,101.64,97.97,101.65,98.05,101.65,98.12,101.65,98.22,101.65,98.22,101.62,98.22,101.60,98.17,101.59,98.08,101.61,97.97,101.62,97.92,101.64,97.90,101.65,97.90,101.65,97.80,101.66,97.67,101.66,97.58,101.66,97.58,101.66,97.80,101.65,98.00,101.64,98.08
RZ_2461867_8918,null,null,50,0,5,101.66,97.95,101.70,97.85,101.74,97.85,101.72,97.78,101.75,97.62,101.78,97.53,101.80,97.55,101.80,97.47,101.81,97.35,101.81,97.15,101.72,97.12,101.62,97.15,101.60,97.20,101.67,97.28,101.76,97.35,101.78,97.75,101.79,98.08,101.76,98.30,101.72,98.17,101.70,98.05,101.69,97.95,101.71,97.92,101.74,97.97,101.75,98.12,101.75,98.30,101.76,98.53,101.76,98.58,101.78,98.58,101.71,98.50,101.66,98.47,101.62,98.50,101.65,98.42,101.70,98.20,101.75,97.97,101.71,97.72,101.66,97.62,101.61,97.58,101.61,97.70,101.69,97.75,101.74,97.72,101.78,97.70,101.78,97.72,101.79,97.97,101.76,98.20,101.70,98.35,101.64,98.35,101.64,98.30,101.67,98.33,101.70,98.35,101.72,98.38
RZ_2461867_8919,null,null,50,0,5,101.71,98.40,101.69,98.45,101.67,98.42,101.65,98.38,101.65,98.15,101.65,98.03,101.66,97.90,101.70,97.95,101.72,98.03,101.75,98.17,101.76,98.28,101.76,98.20,101.76,98.03,101.76,97.90,101.69,97.92,101.55,98.03,101.39,98.12,101.19,98.15,101.05,98.08,100.74,98.00,100.49,97.97,100.09,98.03,99.70,98.08,99.09,98.08,98.34,98.03,97.55,97.88,96.78,97.75,95.99,97.67,95.06,97.70,94.06,97.83,93.03,98.03,91.91,98.22,90.76,98.42,89.55,98.60,88.44,99.22,87.35,99.72,86.50,100.10,85.71,100.03,85.24,99.90,84.78,99.80,84.45,99.78,84.04,99.78,83.66,99.62,83.24,99.42,82.83,99.20,82.35,99.20,81.96,98.90,81.35,98.58,80.78,98.55,80.25,98.80
RZ_2461867_8920,null,null,50,0,5,79.83,99.08,79.46,99.10,79.17,98.95,79.03,98.60,78.92,98.22,78.83,97.90,78.81,97.78,78.83,97.60,78.83,97.53,78.86,97.47,78.90,97.45,78.91,97.53,78.89,97.67,78.86,97.83,78.84,97.88,78.83,97.85,78.81,97.80,78.75,97.80,78.67,97.85,78.60,97.85,78.59,97.83,78.60,97.42,78.61,97.05,78.61,97.05,78.66,97.42,78.71,97.75,78.78,97.65,78.76,97.33,78.75,97.05,78.74,97.00,78.75,97.12,78.76,97.12,78.75,96.95,78.72,96.78,78.74,96.85,78.76,96.92,78.79,97.22,78.79,97.47,78.78,97.70,78.78,97.65,78.84,97.62,78.90,97.58,78.95,97.60,78.91,97.75,78.90,97.92,78.94,97.90,79.01,97.55,79.01,97.33,78.95,97.47,78.95,97.80
RZ_2461867_8921,null,null,50,0,5,79.03,97.55,79.10,97.15,79.11,96.70,79.11,96.70,79.10,96.97,79.09,97.25,79.09,97.53,79.08,97.65,79.08,97.78,79.04,97.85,79.01,97.80,78.95,97.75,78.92,97.60,78.96,97.25,79.06,96.92,79.15,96.83,79.16,96.88,79.14,97.20,79.10,97.53,79.08,97.65,79.12,97.47,79.19,97.33,79.24,97.33,79.20,97.38,79.16,97.47,79.12,97.65,79.10,97.78,79.16,97.80,79.24,97.67,79.30,97.58,79.28,97.50,79.21,97.50,79.14,97.50,79.10,97.30,79.08,97.10,79.06,97.15,79.09,97.42,79.10,97.62,79.08,97.58,79.01,97.53,78.97,97.38,78.99,97.20,79.00,97.03,78.97,97.00,78.94,97.05,78.92,97.10,78.96,97.15,79.04,97.15,79.09,97.12,79.12,97.40
RZ_2461867_8922,null,null,50,0,5,79.12,97.70,79.11,98.00,79.08,98.00,79.03,97.92,78.97,97.75,78.94,97.58,78.92,97.42,78.94,97.35,78.92,97.28,78.89,97.08,78.86,96.88,78.85,96.70,78.86,96.72,78.85,97.05,78.84,97.35,78.83,97.65,78.81,97.62,78.81,97.62,78.81,97.62,78.81,97.72,78.80,97.95,78.78,98.17,78.74,97.90,78.70,97.50,78.66,97.33,78.64,97.53,78.62,97.65,78.62,97.55,78.62,97.45,78.58,97.45,78.51,97.67,78.44,97.95,78.41,98.08,78.42,97.80,78.44,97.47,78.45,97.30,78.44,97.42,78.44,97.70,78.41,98.03,78.40,98.17,78.38,98.15,78.33,98.05,78.25,97.90,78.19,97.80,78.16,97.75,78.17,97.83,78.19,97.90,78.19,97.92,78.16,97.83,78.14,97.85
RZ_2461867_8923,null,null,50,0,5,78.09,98.15,78.06,98.45,78.11,98.65,78.17,98.58,78.19,98.50,78.14,98.47,78.08,98.55,78.05,98.65,78.04,98.22,78.03,97.70,78.01,97.30,78.00,97.40,78.01,97.58,78.04,97.67,78.05,97.78,78.05,97.83,78.04,98.00,78.01,98.15,77.97,98.28,77.95,98.33,77.94,98.38,77.89,98.20,77.84,97.95,77.79,98.17,77.78,98.62,77.74,99.22,77.71,99.33,77.66,99.30,77.65,98.95,77.65,98.60,77.66,98.42,77.69,98.42,77.70,98.28,77.69,98.20,77.66,98.15,77.66,98.22,77.70,98.42,77.75,98.58,77.78,98.72,77.78,98.72,77.75,98.72,77.72,98.72,77.70,98.72,77.65,98.65,77.58,98.58,77.53,98.90,77.49,99.30,77.45,99.62,77.42,99.47,77.40,99.30
RZ_2461867_8924,null,null,50,0,5,77.39,99.17,77.42,99.15,77.49,99.12,77.56,99.10,77.58,99.08,77.61,99.10,77.62,99.20,77.56,99.33,77.51,99.25,77.46,99.10,77.45,99.00,77.42,99.08,77.40,99.03,77.42,98.90,77.44,98.85,77.42,99.03,77.39,99.00,77.35,98.92,77.35,98.83,77.35,98.95,77.35,99.08,77.34,99.15,77.33,99.17,77.30,99.25,77.29,99.42,77.25,99.58,77.25,99.65,77.28,99.65,77.24,99.58,77.17,99.50,77.11,99.45,77.11,99.50,77.11,99.53,77.10,99.50,77.08,99.78,77.05,100.05,77.03,100.03,77.03,99.72,77.03,99.40,77.00,99.40,76.99,99.40,77.00,99.33,77.00,99.25,77.01,99.17,76.99,99.17,76.95,99.25,76.97,99.40,77.01,99.53,76.97,99.53,76.89,99.45
RZ_2461867_8925,null,null,50,0,5,76.80,99.40,76.79,99.65,76.78,99.88,76.74,100.08,76.71,100.00,76.70,99.88,76.67,99.75,76.66,99.67,76.64,99.60,76.65,99.55,76.66,99.40,76.66,99.33,76.61,99.28,76.55,99.30,76.49,99.33,76.46,99.35,76.45,99.65,76.42,99.92,76.41,100.03,76.45,99.90,76.46,99.70,76.45,99.65,76.41,99.60,76.47,99.60,76.55,99.47,76.65,99.35,76.66,99.40,76.59,99.50,76.50,99.58,76.46,99.58,76.53,99.62,76.53,99.88,76.45,100.05,76.38,100.03,76.34,99.80,76.34,99.53,76.31,99.45,76.26,99.38,76.21,99.38,76.22,99.78,76.28,100.17,76.31,100.28,76.31,99.97,76.29,99.67,76.25,99.78,76.21,99.83,76.20,99.90,76.17,99.90,76.17,99.90,76.17,99.90
RZ_2461867_8926,null,null,50,0,5,76.17,99.90,76.20,99.80,76.24,99.65,76.29,99.53,76.31,99.60,76.30,99.67,76.29,99.50,76.29,99.25,76.28,99.22,76.21,99.45,76.11,99.65,76.04,99.38,76.03,99.22,76.05,99.22,76.01,99.45,75.96,99.58,75.94,99.58,75.95,99.58,75.97,99.35,75.96,99.10,76.00,98.90,76.03,98.97,76.05,99.15,76.05,99.28,76.06,99.28,76.08,99.17,76.00,99.03,75.91,98.97,75.88,99.22,75.89,99.50,75.89,99.50,75.84,99.20,75.84,98.90,75.86,98.97,75.89,99.12,75.91,99.28,75.84,99.38,75.76,99.42,75.66,99.38,75.65,99.30,75.64,99.15,75.66,99.08,75.70,99.03,75.74,99.00,75.71,98.97,75.69,99.05,75.61,99.12,75.59,99.20,75.53,99.28,75.49,99.35
RZ_2461867_8927,null,null,51,0,5,75.47,99.40,75.50,99.33,75.53,99.20,75.53,99.08,75.53,99.08,75.51,99.15,75.53,98.95,75.53,98.65,75.53,98.38,75.65,98.72,75.78,99.08,75.84,99.38,75.72,99.30,75.61,99.05,75.58,98.80,75.56,98.97,75.56,99.33,75.55,99.35,75.55,99.00,75.55,98.67,75.54,98.67,75.51,98.78,75.49,98.88,75.47,98.97,75.47,99.03,75.45,99.10,75.44,99.00,75.41,98.83,75.41,98.88,75.44,99.08,75.46,99.25,75.51,99.12,75.54,99.03,75.47,99.03,75.41,99.05,75.35,99.03,75.36,98.95,75.38,98.88,75.41,98.88,75.45,98.90,75.44,98.90,75.39,98.92,75.28,98.92,75.21,98.90,75.20,98.83,75.25,98.75,75.30,98.75,75.30,98.78,75.30,98.83,75.29,98.95,75.26,99.03
RZ_2461867_8928,null,null,49,0,5,75.24,99.10,75.21,99.08,75.19,98.83,75.14,98.60,75.10,98.28,75.11,98.17,75.15,98.22,75.20,98.67,75.20,99.17,75.19,99.55,75.14,99.47,75.09,99.33,75.04,99.08,75.01,99.05,75.00,98.97,74.99,99.03,74.97,99.03,74.99,99.08,75.00,99.12,75.01,99.12,74.96,99.10,74.92,99.08,74.92,98.95,74.97,98.90,75.05,98.85,75.06,98.97,75.10,99.03,75.11,99.05,75.14,99.00,75.15,98.97,75.16,98.97,75.08,98.90,74.97,98.88,74.89,98.95,74.84,99.05,74.80,99.15,74.78,99.10,74.81,99.15,74.84,99.20,74.86,99.28,74.86,99.30,74.86,99.15,74.86,99.00,74.88,98.83,74.88,98.83,74.84,98.83,74.80,98.80,74.74,98.75,74.70,98.70
RZ_2461867_8929,null,null,50,0,5,74.66,98.67,74.66,98.80,74.61,98.88,74.58,98.97,74.56,99.10,74.61,99.12,74.65,99.08,74.69,98.78,74.70,98.55,74.72,98.40,74.70,98.42,74.67,98.62,74.66,98.83,74.69,98.92,74.66,98.95,74.61,99.03,74.61,99.10,74.66,99.10,74.70,98.92,74.67,98.75,74.62,98.65,74.60,98.67,74.60,98.65,74.61,98.65,74.62,98.62,74.62,98.35,74.62,98.05,74.62,97.97,74.59,98.20,74.55,98.42,74.54,98.45,74.56,98.50,74.58,98.58,74.56,98.62,74.56,98.67,74.55,98.70,74.54,98.67,74.51,98.65,74.49,98.62,74.45,98.45,74.44,98.28,74.42,98.12,74.41,98.22,74.41,98.47,74.42,98.70,74.40,98.75,74.35,98.62,74.31,98.53,74.34,98.53,74.34,98.58
RZ_2461867_8930,null,null,50,0,5,74.31,98.62,74.29,98.60,74.29,98.55,74.29,98.53,74.28,98.53,74.31,98.55,74.35,98.47,74.33,98.40,74.28,98.33,74.22,98.30,74.24,98.30,74.25,98.33,74.26,98.35,74.28,98.40,74.29,98.25,74.29,98.08,74.28,98.25,74.26,98.58,74.26,98.90,74.29,98.80,74.25,98.62,74.20,98.47,74.15,98.40,74.16,98.65,74.12,98.88,74.09,99.08,74.04,99.03,74.04,98.72,74.05,98.47,74.08,98.30,74.09,98.42,74.08,98.55,74.01,98.53,73.95,98.35,73.92,98.20,73.95,98.17,73.97,98.28,73.97,98.58,73.96,98.83,74.00,98.97,74.05,98.97,74.00,98.95,73.90,99.08,73.80,99.12,73.79,99.17,73.79,99.10,73.83,99.08,73.84,99.03,73.85,98.97,73.81,98.92
RZ_2461867_8931,null,null,50,0,5,73.78,98.88,73.81,98.85,73.88,98.80,73.88,98.75,73.80,98.75,73.72,98.85,73.71,98.95,73.70,99.08,73.70,99.10,73.72,99.03,73.75,98.85,73.76,98.70,73.75,98.60,73.78,98.58,73.80,98.50,73.80,98.45,73.70,98.47,73.60,98.60,73.55,98.75,73.56,99.05,73.56,99.28,73.54,99.38,73.51,99.25,73.51,98.92,73.53,98.67,73.51,98.60,73.47,98.72,73.44,98.80,73.44,98.75,73.46,98.72,73.46,99.00,73.46,99.28,73.47,99.53,73.50,99.30,73.56,98.88,73.60,98.47,73.62,98.35,73.60,98.53,73.58,98.65,73.54,98.70,73.50,98.70,73.49,98.67,73.49,98.65,73.50,98.62,73.49,98.72,73.47,98.83,73.46,98.92,73.45,98.95,73.42,98.95,73.38,98.92
RZ_2461867_8932,null,null,50,0,9,73.33,99.15,73.33,99.38,73.36,99.60,73.41,99.55,73.47,99.53,73.53,99.47,73.55,99.45,73.51,99.42,73.47,99.42,73.47,99.42,73.42,99.40,73.39,99.33,73.35,99.25,73.38,99.15,73.39,99.05,73.39,98.90,73.40,98.78,73.40,99.12,73.38,99.53,73.35,99.55,73.34,99.22,73.35,98.90,73.35,98.90,73.35,98.85,73.36,98.83,73.36,98.72,73.36,98.65,73.35,98.58,73.36,98.60,73.38,98.62,73.38,98.67,73.34,98.67,73.33,98.55,73.33,98.42,73.34,98.33,73.35,98.40,73.39,98.70,73.41,98.97,73.45,99.22,73.45,99.20,73.42,99.20,73.41,98.97,73.36,98.72,73.31,98.78,73.25,99.28,73.24,99.80,73.25,99.97,73.28,99.85,73.30,99.50,73.29,99.22
RZ_2461867_8933,null,null,51,0,12,73.26,99.05,73.24,99.10,73.26,99.10,73.28,99.08,73.29,99.00,73.28,99.05,73.26,99.12,73.28,99.33,73.30,99.47,73.31,99.50,73.30,99.17,73.29,98.88,73.30,98.92,73.31,99.25,73.33,99.55,73.35,99.33,73.36,99.12,73.35,98.92,73.33,98.95,73.30,99.15,73.28,99.38,73.26,99.55,73.31,99.22,73.39,98.92,73.47,98.72,73.50,98.85,73.49,99.10,73.44,99.25,73.40,99.42,73.41,99.45,73.45,99.30,73.47,99.10,73.47,98.83,73.46,98.72,73.39,98.60,73.30,98.60,73.22,98.70,73.21,98.83,73.21,98.92,73.20,99.00,73.19,99.17,73.19,99.35,73.20,99.00,73.25,98.58,73.29,98.60,73.30,99.05,73.28,99.38,73.26,99.17,73.29,98.90,73.33,98.75,73.36,98.80
RZ_2461867_8934,null,null,50,0,12,73.38,99.00,73.36,99.15,73.38,99.17,73.39,99.10,73.41,98.90,73.44,98.67,73.45,98.47,73.42,98.55,73.39,98.72,73.31,99.00,73.25,99.20,73.21,99.33,73.19,99.42,73.16,99.53,73.12,99.58,73.10,99.53,73.09,99.42,73.12,99.20,73.16,99.03,73.19,98.90,73.20,98.83,73.12,98.75,73.05,98.70,72.96,98.60,73.01,98.53,73.05,98.80,73.09,99.17,73.06,99.53,72.99,99.50,72.94,99.20,72.90,98.90,72.94,98.75,72.95,99.08,72.94,99.38,72.90,99.55,72.92,99.22,72.99,98.90,73.05,98.62,73.03,98.78,72.95,99.03,72.89,99.20,72.75,99.28,72.64,99.28,72.41,99.45,72.12,99.62,71.80,99.80,71.30,99.95,70.90,100.15,70.40,100.22,70.06,100.05
RZ_2461867_8935,null,null,50,0,12,69.56,99.95,69.01,99.97,68.51,100.05,68.24,99.75,67.97,99.42,67.70,99.30,67.38,99.62,67.08,100.03,66.89,100.40,66.74,100.58,66.74,100.67,66.76,100.62,66.78,100.80,66.79,101.17,66.85,101.58,66.96,101.78,67.09,101.75,67.14,101.65,67.14,101.47,67.15,101.38,67.16,101.35,67.17,101.05,67.17,100.78,67.11,100.47,66.97,100.47,66.85,100.45,66.79,100.65,66.78,100.85,66.72,100.88,66.69,100.70,66.66,100.50,66.69,100.35,66.75,100.22,66.80,100.22,66.78,100.33,66.72,100.28,66.66,100.12,66.64,100.40,66.61,100.85,66.60,101.28,66.61,101.08,66.65,100.90,66.70,100.55,66.64,100.33,66.53,100.12,66.41,100.12,66.41,100.25,66.45,100.35,66.44,100.35,66.41,100.15
RZ_2461867_8936,null,null,50,0,12,66.47,100.00,66.54,99.85,66.60,99.80,66.59,99.88,66.61,100.00,66.62,100.15,66.62,100.22,66.64,100.33,66.65,100.70,66.65,101.05,66.64,101.05,66.64,100.75,66.65,100.40,66.64,100.38,66.61,100.47,66.64,100.83,66.70,101.15,66.76,101.25,66.74,101.12,66.74,100.67,66.75,100.30,66.79,100.45,66.85,100.92,66.89,101.33,66.91,101.05,66.91,100.90,66.88,100.95,66.84,101.20,66.81,101.30,66.80,101.17,66.79,101.05,66.76,101.05,66.76,101.17,66.75,101.33,66.75,101.35,66.75,101.35,66.76,101.30,66.79,101.22,66.81,101.15,66.83,101.05,66.84,100.95,66.83,100.88,66.79,100.75,66.75,100.62,66.71,100.40,66.71,100.25,66.74,100.12,66.76,100.08,66.81,100.20,66.85,100.40
RZ_2461867_8937,null,null,50,0,4,66.85,100.58,66.81,100.58,66.83,100.55,66.86,100.50,66.83,100.50,66.74,100.50,66.67,100.50,66.69,100.50,66.69,100.42,66.67,100.33,66.67,100.22,66.69,100.15,66.69,100.12,66.69,100.20,66.67,100.28,66.69,100.33,66.71,100.28,66.72,100.25,66.74,100.20,66.74,100.25,66.70,100.33,66.66,100.42,66.66,100.47,66.69,100.47,66.65,100.47,66.59,100.25,66.51,100.05,66.53,99.92,66.50,100.03,66.49,100.12,66.49,100.12,66.50,100.22,66.54,100.33,66.56,100.53,66.56,100.70,66.55,100.80,66.54,100.75,66.55,100.47,66.55,100.28,66.55,100.30,66.55,100.42,66.56,100.60,66.54,100.62,66.47,100.60,66.42,100.53,66.42,100.25,66.42,100.03,66.46,99.90,66.50,99.97,66.55,100.05
RZ_2461867_8938,null,null,50,0,4,66.55,100.08,66.54,100.10,66.51,100.12,66.50,100.12,66.51,100.15,66.54,100.15,66.54,100.17,66.51,100.15,66.49,100.38,66.49,100.62,66.44,100.88,66.36,100.65,66.30,100.30,66.30,100.03,66.35,100.08,66.40,100.17,66.45,100.22,66.46,100.17,66.44,100.05,66.40,99.95,66.36,100.17,66.38,100.45,66.38,100.90,66.39,101.05,66.38,101.17,66.38,101.10,66.38,100.92,66.38,100.78,66.38,100.65,66.41,100.65,66.45,100.38,66.47,100.12,66.47,99.90,66.46,99.95,66.46,100.00,66.47,100.17,66.50,100.38,66.53,100.38,66.53,100.17,66.54,99.97,66.53,99.97,66.51,100.08,66.50,100.25,66.53,100.45,66.55,100.58,66.53,100.60,66.47,100.67,66.45,100.75,66.46,100.60,66.47,100.35
RZ_2461867_8939,null,null,50,0,4,66.49,99.97,66.50,99.80,66.51,99.88,66.53,100.10,66.53,100.35,66.51,100.35,66.51,100.35,66.50,99.97,66.49,99.53,66.51,99.08,66.54,99.47,66.49,99.95,66.41,100.15,66.42,99.85,66.49,99.60,66.50,99.62,66.45,99.67,66.39,100.03,66.38,100.35,66.38,100.20,66.41,99.65,66.45,99.08,66.47,99.08,66.47,99.33,66.46,99.58,66.45,99.70,66.45,99.70,66.42,99.75,66.41,99.78,66.39,99.80,66.40,99.85,66.40,99.90,66.41,99.92,66.44,99.97,66.44,100.05,66.42,100.12,66.42,100.22,66.36,100.25,66.30,100.08,66.33,99.70,66.40,99.30,66.44,99.30,66.41,99.50,66.36,99.70,66.35,99.35,66.36,99.00,66.36,98.65,66.39,98.97,66.42,99.50,66.46,100.00
RZ_2461867_8940,null,null,50,0,4,66.39,99.67,66.30,99.15,66.30,98.75,66.38,98.90,66.45,99.03,66.44,99.05,66.41,99.10,66.41,99.08,66.33,98.95,66.24,98.85,66.15,98.85,66.15,98.97,66.12,98.95,66.11,98.85,66.09,98.67,66.06,98.72,66.11,98.90,66.19,99.05,66.26,99.28,66.21,99.35,66.16,99.42,66.12,99.40,66.14,99.45,66.14,99.45,66.15,99.47,66.16,99.45,66.19,99.35,66.22,99.20,66.25,99.03,66.28,98.95,66.31,99.10,66.33,99.25,66.34,99.38,66.31,99.38,66.25,99.38,66.20,99.33,66.14,99.30,66.11,99.28,66.10,99.03,66.10,98.75,66.11,98.45,66.09,98.47,66.06,98.53,66.03,98.62,66.09,98.70,66.15,98.67,66.17,98.62,66.12,98.60,66.06,98.58,66.01,98.58
RZ_2461867_8941,null,null,51,70,4,65.97,98.58,65.99,98.53,66.04,98.47,66.03,98.42,65.96,98.45,65.91,98.50,65.91,98.67,65.91,98.83,65.92,98.50,65.94,98.10,65.96,97.83,66.00,97.97,66.04,98.17,66.08,98.20,66.08,98.22,66.09,98.22,66.08,98.17,66.05,98.10,66.01,98.00,66.00,97.95,65.99,97.83,65.99,97.75,65.99,97.65,65.97,97.62,65.99,97.65,66.01,97.75,65.94,97.88,65.85,97.92,65.85,97.95,65.92,97.95,66.00,97.97,65.99,97.97,65.97,98.00,65.94,97.97,65.92,97.92,65.91,97.90,65.88,97.80,65.81,97.72,65.76,97.65,65.79,97.67,65.81,97.60,65.84,97.50,65.83,97.38,65.84,97.35,65.85,97.65,65.85,97.97,65.83,98.03,65.79,97.72,65.74,97.45,65.72,97.50,65.72,97.60
RZ_2461867_8942,null,null,50,0,4,65.72,97.70,65.71,97.62,65.70,97.35,65.69,97.10,65.69,96.92,65.69,96.88,65.67,97.25,65.66,97.67,65.67,97.70,65.70,97.30,65.72,96.95,65.74,97.03,65.67,97.15,65.60,97.25,65.58,97.30,65.61,97.12,65.66,96.95,65.65,96.97,65.66,97.08,65.66,97.15,65.65,97.10,65.60,97.03,65.54,96.95,65.50,96.85,65.44,96.80,65.38,97.08,65.39,97.38,65.44,97.65,65.50,97.67,65.46,97.67,65.40,97.65,65.36,97.65,65.34,97.67,65.33,97.70,65.33,97.42,65.29,97.10,65.28,97.08,65.25,97.40,65.26,97.72,65.31,97.50,65.36,97.25,65.34,97.00,65.29,97.05,65.25,97.17,65.28,97.40,65.30,97.55,65.30,97.62,65.30,97.47,65.29,97.28,65.29,97.08
RZ_2461867_8943,null,null,50,0,4,65.29,97.15,65.26,97.22,65.25,97.10,65.24,96.88,65.24,96.62,65.24,96.58,65.25,96.45,65.26,96.40,65.28,96.70,65.24,97.10,65.17,97.53,65.11,97.55,65.11,97.65,65.10,97.70,65.10,97.65,65.09,97.50,65.10,97.35,65.10,97.28,65.10,97.25,65.08,97.22,65.05,97.20,65.01,97.00,65.01,96.80,65.05,96.62,65.10,96.55,65.04,96.45,64.92,96.42,64.81,96.50,64.81,96.58,64.80,96.60,64.83,96.80,64.85,96.97,64.88,97.17,64.85,97.30,64.83,97.38,64.84,97.42,64.88,97.38,64.91,97.33,64.91,97.33,64.90,97.38,64.91,96.97,64.92,96.58,64.92,96.47,64.90,96.80,64.86,97.12,64.81,97.12,64.74,97.12,64.67,96.97,64.67,96.83,64.74,96.90
RZ_2461867_8944,null,null,50,0,4,64.81,97.15,64.80,97.25,64.74,97.12,64.67,97.00,64.64,97.00,64.64,96.92,64.62,96.83,64.60,96.72,64.59,96.70,64.56,96.90,64.56,97.10,64.55,97.30,64.53,97.30,64.51,97.38,64.56,97.47,64.64,97.38,64.70,97.17,64.67,97.12,64.65,97.35,64.65,97.58,64.64,97.85,64.64,98.03,64.64,97.83,64.66,97.50,64.67,97.25,64.65,97.35,64.60,97.45,64.55,97.45,64.54,97.45,64.56,97.50,64.59,97.55,64.61,97.60,64.61,97.67,64.61,97.72,64.53,97.72,64.44,97.62,64.34,97.38,64.33,97.17,64.29,97.20,64.26,97.65,64.34,98.10,64.46,97.92,64.58,97.47,64.58,97.03,64.54,97.05,64.50,97.12,64.46,97.22,64.45,97.28,64.45,97.30,64.45,97.33
RZ_2461867_8945,null,null,50,0,4,64.45,97.38,64.41,97.38,64.39,97.35,64.31,97.17,64.26,97.05,64.31,96.85,64.40,96.78,64.46,96.80,64.45,97.00,64.42,97.30,64.40,97.50,64.36,97.40,64.30,97.17,64.28,97.22,64.22,97.45,64.21,97.67,64.22,97.60,64.24,97.65,64.33,97.67,64.39,97.72,64.55,97.67,64.71,97.72,64.90,97.88,64.99,98.20,65.11,98.47,65.30,99.10,65.86,99.60,66.72,99.65,67.59,99.15,68.47,98.70,69.17,98.67,70.25,98.85,71.45,99.65,73.00,100.42,74.74,101.28,76.60,101.53,78.46,101.78,80.11,102.58,81.74,103.28,83.41,104.33,85.20,104.83,86.85,105.38,88.70,105.67,90.62,106.40,92.69,107.58,94.47,108.72,96.00,109.30,97.39,109.30,98.90,109.40,100.42,109.67
RZ_2461867_8946,null,null,50,0,4,101.91,110.30,102.91,110.80,104.01,111.92,105.53,112.58,107.28,113.42,108.90,113.45,110.06,113.50,111.12,113.83,112.28,114.65,113.40,115.58,114.44,116.58,115.28,117.12,115.80,117.92,116.69,118.35,117.90,118.75,119.61,119.67,121.29,120.30,123.03,120.90,124.50,121.12,125.74,121.83,126.72,122.67,127.74,122.95,128.65,122.90,129.53,122.85,130.35,123.62,131.31,124.30,132.35,125.28,133.54,126.10,134.54,127.45,135.62,128.78,136.38,129.47,137.16,129.85,137.68,129.95,138.22,130.62,138.62,131.22,138.96,131.90,139.19,132.18,139.39,132.57,139.50,133.35,139.46,134.32,139.44,135.18,139.41,135.62,139.43,135.80,139.43,136.07,139.35,136.30,139.19,136.75,138.95,137.05,138.80,137.25,138.72,137.25,138.61,137.25
RZ_2461867_8947,null,null,50,0,4,138.35,137.38,138.10,137.47,137.96,137.65,137.88,137.75,137.72,137.50,137.57,137.15,137.50,136.80,137.46,136.85,137.34,136.90,137.22,137.30,137.14,137.68,137.14,137.78,136.99,137.50,136.84,137.25,136.66,137.20,136.62,137.20,136.49,137.15,136.38,137.00,136.29,136.85,136.22,136.80,136.16,136.90,136.11,136.90,136.09,136.85,136.05,136.68,136.03,136.62,135.97,136.65,135.91,136.88,135.85,137.12,135.81,137.28,135.78,137.15,135.76,136.72,135.78,136.35,135.62,136.20,135.46,136.32,135.29,136.47,135.29,136.82,135.29,137.18,135.24,136.93,135.20,136.32,135.16,136.28,135.15,136.80,135.07,137.15,135.01,136.75,134.95,136.35,134.94,136.05,134.94,135.95,134.88,135.85,134.80,135.85,134.81,135.82,134.89,135.82
RZ_2461867_8948,null,null,50,0,4,134.84,136.07,134.71,136.35,134.57,136.55,134.56,136.45,134.53,136.30,134.53,136.20,134.54,136.15,134.50,136.12,134.44,135.90,134.38,135.68,134.36,135.43,134.36,135.45,134.36,135.25,134.36,135.10,134.36,135.00,134.29,135.25,134.21,135.47,134.11,135.85,134.09,136.03,134.06,135.85,134.03,135.50,134.00,135.15,133.99,135.18,134.00,134.90,134.01,134.65,134.06,134.15,134.12,133.93,134.12,133.82,134.07,134.05,134.04,134.95,134.05,135.72,134.07,135.75,134.01,135.15,133.95,134.57,133.86,134.72,133.85,134.95,133.84,135.15,133.82,135.25,133.81,135.25,133.78,135.30,133.75,135.32,133.72,135.38,133.72,135.38,133.69,135.53,133.61,135.68,133.56,135.57,133.59,135.32,133.62,135.18,133.64,135.22,133.62,135.28
RZ_2461867_8949,null,null,50,0,9,133.60,135.20,133.53,135.12,133.44,135.10,133.35,135.28,133.34,135.40,133.34,135.45,133.31,135.35,133.31,135.25,133.29,135.25,133.26,135.38,133.22,135.50,133.20,135.72,133.19,135.85,133.16,135.90,133.15,135.82,133.12,135.75,133.11,135.93,133.12,136.12,133.15,136.32,133.19,136.15,133.20,135.82,133.21,135.53,133.21,135.43,133.21,135.80,133.20,136.20,133.19,136.55,133.15,135.93,133.12,135.28,133.07,134.70,133.03,134.70,133.01,135.07,133.03,135.43,133.04,135.80,133.01,135.78,132.97,135.75,132.97,135.95,133.01,136.18,133.11,136.40,133.16,135.82,133.15,135.28,133.09,135.07,133.03,135.45,133.03,135.85,133.03,135.90,133.03,135.93,133.04,135.93,133.05,135.12,133.03,134.32,133.01,134.30,133.00,135.05
RZ_2461867_8950,null,null,50,0,5,132.93,135.82,132.82,135.85,132.70,135.85,132.68,135.80,132.75,135.62,132.81,135.47,132.88,135.43,132.85,135.50,132.80,135.57,132.72,135.35,132.65,135.10,132.64,135.03,132.62,135.28,132.69,135.60,132.75,135.72,132.82,135.80,132.81,135.82,132.81,135.93,132.81,136.03,132.82,135.85,132.81,135.62,132.80,135.38,132.80,135.40,132.79,135.45,132.72,135.62,132.66,135.80,132.55,135.57,132.53,135.18,132.47,134.90,132.47,134.88,132.55,134.85,132.62,134.90,132.71,135.05,132.71,135.15,132.69,135.07,132.65,135.03,132.61,135.15,132.61,134.88,132.62,134.60,132.62,134.32,132.59,134.43,132.55,134.55,132.49,134.65,132.46,134.78,132.46,134.90,132.47,134.93,132.50,134.93,132.50,135.18,132.50,135.45,132.53,135.68
RZ_2461867_8951,null,null,50,0,5,132.54,135.60,132.62,135.53,132.68,135.53,132.68,135.55,132.59,135.57,132.44,136.00,132.32,136.40,132.39,136.45,132.53,135.95,132.59,135.45,132.53,135.28,132.54,135.30,132.61,135.30,132.69,135.00,132.68,134.72,132.41,134.50,132.10,134.32,131.47,134.22,130.84,134.35,129.99,134.75,129.18,134.70,128.24,134.45,127.04,134.45,126.01,134.85,124.89,135.28,123.97,135.43,122.95,135.75,121.79,136.10,120.47,136.12,118.90,135.93,117.46,135.57,116.04,135.47,114.58,135.45,113.19,135.05,111.76,134.40,110.40,133.78,108.97,133.60,107.58,133.65,106.26,133.55,105.05,133.43,103.90,132.80,102.64,131.95,101.61,130.95,100.47,130.53,99.59,130.53,98.51,130.78,97.61,131.00,96.62,131.05,95.53,130.90,94.51,130.75
RZ_2461867_8952,null,null,50,0,5,93.58,130.68,92.81,130.53,91.97,130.20,91.15,129.35,90.30,128.70,89.65,128.18,89.14,128.22,88.72,128.25,88.44,127.55,88.08,126.92,87.88,126.33,87.56,126.45,87.44,126.45,87.33,126.47,87.25,126.17,87.14,125.85,87.04,125.53,87.01,125.53,87.09,125.50,87.19,125.53,87.29,125.55,87.45,125.25,87.61,124.90,87.78,124.55,87.81,124.53,87.83,124.47,87.84,124.40,87.85,124.35,87.84,124.30,87.83,124.12,87.78,123.92,87.74,124.15,87.72,124.55,87.74,124.95,87.86,124.95,87.96,124.97,88.11,124.90,88.19,124.88,88.28,124.90,88.33,124.97,88.38,124.95,88.44,124.60,88.45,124.33,88.44,124.53,88.42,124.97,88.41,125.40,88.41,125.38,88.42,125.28,88.56,124.97,88.69,124.67
RZ_2461867_8953,null,null,50,0,5,88.74,124.50,88.66,124.58,88.59,124.70,88.58,124.80,88.56,124.88,88.60,124.90,88.64,124.90,88.67,124.92,88.67,124.92,88.67,124.92,88.67,125.08,88.65,125.17,88.64,125.28,88.69,125.28,88.76,125.30,88.76,125.35,88.71,125.28,88.70,125.20,88.75,125.47,88.81,125.78,88.86,126.10,88.91,126.10,88.96,125.88,88.96,125.75,88.97,125.72,88.96,125.90,88.90,125.90,88.84,125.83,88.78,125.72,88.79,125.62,88.86,125.53,88.97,125.47,89.09,125.55,89.08,125.83,89.05,126.05,89.03,126.40,89.04,126.55,89.05,126.38,89.03,126.05,89.01,126.05,89.00,126.40,89.04,126.35,89.08,125.97,89.10,125.58,89.09,125.53,89.10,125.83,89.19,126.15,89.29,126.22,89.39,125.97,89.41,125.67
RZ_2461867_8954,null,null,50,0,5,89.39,125.62,89.34,125.95,89.30,126.35,89.30,126.75,89.33,126.75,89.36,126.70,89.41,126.62,89.46,126.60,89.50,126.78,89.51,126.92,89.49,126.92,89.45,126.67,89.40,126.42,89.42,126.30,89.42,126.33,89.42,126.35,89.42,126.28,89.47,126.20,89.53,126.17,89.58,126.22,89.60,126.28,89.62,126.28,89.62,126.25,89.59,126.20,89.58,126.35,89.58,126.47,89.53,126.50,89.46,126.38,89.47,126.33,89.53,126.40,89.56,126.28,89.54,126.08,89.53,126.08,89.53,126.42,89.53,126.78,89.54,126.80,89.55,126.72,89.59,126.70,89.60,126.83,89.62,126.85,89.66,126.83,89.67,126.85,89.59,126.85,89.49,126.85,89.38,126.75,89.36,126.65,89.38,126.65,89.42,126.70,89.46,126.60,89.47,126.35
RZ_2461867_8955,null,null,50,0,5,89.46,126.08,89.46,126.08,89.47,126.35,89.49,126.83,89.44,127.17,89.41,126.97,89.42,126.58,89.49,126.50,89.55,126.85,89.55,127.33,89.51,127.42,89.45,127.25,89.40,126.97,89.39,126.70,89.39,126.70,89.39,126.67,89.36,126.62,89.35,126.60,89.36,126.60,89.40,126.70,89.42,126.80,89.42,127.33,89.42,127.75,89.44,128.18,89.44,127.47,89.44,126.80,89.44,126.17,89.44,126.35,89.44,127.00,89.41,127.60,89.41,127.33,89.41,126.58,89.39,126.03,89.35,126.28,89.38,126.70,89.41,126.88,89.45,127.22,89.45,127.40,89.44,127.50,89.47,127.40,89.51,127.33,89.53,127.25,89.50,127.10,89.47,126.95,89.46,126.90,89.47,126.90,89.49,126.90,89.50,126.90,89.53,126.90,89.55,126.72
RZ_2461867_8956,null,null,51,0,5,89.54,126.55,89.51,126.38,89.51,126.50,89.56,126.67,89.59,127.15,89.58,127.33,89.55,127.38,89.55,127.12,89.54,127.03,89.51,127.50,89.45,127.95,89.41,127.75,89.38,127.15,89.40,126.58,89.42,126.80,89.45,127.05,89.51,127.28,89.56,127.30,89.60,127.30,89.56,127.40,89.53,127.45,89.50,127.53,89.53,127.30,89.56,126.95,89.58,126.58,89.55,126.53,89.51,126.60,89.50,126.67,89.49,126.67,89.47,126.65,89.47,126.65,89.47,126.65,89.47,126.92,89.47,127.22,89.47,127.53,89.49,127.55,89.45,127.62,89.40,127.67,89.36,127.78,89.35,127.80,89.33,127.83,89.30,127.83,89.34,127.38,89.42,126.95,89.49,126.62,89.47,126.72,89.44,126.90,89.40,127.00,89.38,127.12,89.42,127.12,89.45,127.10
RZ_2461867_8957,null,null,50,0,5,89.46,127.20,89.44,127.42,89.42,127.67,89.42,127.92,89.42,128.05,89.42,127.90,89.44,127.55,89.44,127.22,89.44,127.38,89.42,127.55,89.40,127.75,89.39,127.72,89.40,127.72,89.41,127.75,89.46,127.78,89.51,127.72,89.53,127.60,89.50,127.47,89.54,127.53,89.60,127.58,89.66,127.65,89.69,127.70,89.71,127.72,89.64,127.70,89.56,127.60,89.51,127.42,89.55,127.28,89.55,127.17,89.53,127.17,89.51,127.17,89.50,127.17,89.50,127.17,89.53,127.15,89.54,127.15,89.54,127.25,89.51,127.33,89.50,127.45,89.49,127.50,89.49,127.55,89.50,127.53,89.55,127.50,89.60,127.45,89.62,127.45,89.62,127.45,89.62,127.40,89.62,127.35,89.62,127.22,89.62,127.17,89.59,127.15,89.56,127.15
RZ_2461867_8958,null,null,50,0,5,89.61,127.03,89.69,126.85,89.76,126.92,89.76,127.05,89.69,127.17,89.62,127.33,89.55,127.58,89.56,127.70,89.59,127.45,89.65,127.20,89.67,127.17,89.67,127.40,89.64,127.62,89.62,127.47,89.64,127.25,89.61,127.33,89.58,127.62,89.58,127.90,89.60,127.90,89.69,127.78,89.76,127.65,89.76,127.53,89.69,127.45,89.61,127.38,89.56,127.20,89.53,127.03,89.50,126.88,89.49,127.08,89.50,127.42,89.53,127.58,89.54,127.42,89.54,127.20,89.56,127.17,89.60,127.30,89.62,127.58,89.60,127.88,89.58,128.00,89.58,127.80,89.59,127.58,89.59,127.35,89.58,127.25,89.58,127.15,89.56,127.15,89.62,127.35,89.67,127.55,89.74,127.72,89.74,127.88,89.72,128.00,89.70,128.07,89.67,128.10
RZ_2461867_8959,null,null,50,0,5,89.66,128.10,89.62,127.80,89.61,127.47,89.65,127.38,89.71,127.85,89.78,128.30,89.83,128.53,89.89,128.32,89.91,127.78,89.89,127.22,89.84,127.28,89.83,127.88,89.81,128.47,89.80,128.55,89.80,128.22,89.80,127.90,89.83,127.90,89.84,127.97,89.85,128.05,89.84,128.00,89.85,128.00,89.86,128.00,89.88,128.00,89.88,128.03,89.90,128.05,89.92,128.10,89.95,128.10,89.90,128.22,89.85,128.32,89.83,128.45,89.89,128.47,89.95,128.40,89.95,128.07,89.92,127.92,89.91,127.78,89.94,127.88,89.96,127.72,89.96,127.65,89.92,127.50,89.90,127.40,89.88,127.50,89.89,127.72,89.84,127.95,89.81,128.03,89.78,128.03,89.76,127.88,89.76,127.70,89.78,127.53,89.79,127.50,89.76,127.50
RZ_2461867_8960,null,null,50,0,5,89.71,127.53,89.66,127.55,89.65,127.45,89.72,126.95,89.84,126.42,89.94,126.03,89.97,125.78,89.96,125.22,89.96,124.50,89.94,123.58,89.89,122.95,89.84,122.47,89.80,122.28,89.69,121.47,89.59,120.65,89.49,119.50,89.50,118.97,89.49,118.35,89.44,118.08,89.40,117.20,89.36,116.22,89.36,115.40,89.34,114.92,89.28,114.65,89.21,114.38,89.09,114.08,88.99,113.50,88.92,112.62,88.91,112.03,88.92,111.70,88.90,111.65,88.86,111.60,88.85,111.25,88.81,110.88,88.78,110.58,88.75,110.65,88.78,110.72,88.83,110.72,88.88,110.25,88.91,109.78,88.92,109.35,88.90,109.40,88.88,109.47,88.86,109.40,88.83,109.22,88.76,109.08,88.71,108.95,88.70,108.95,88.71,108.97,88.72,109.08
RZ_2461867_8961,null,null,49,0,5,88.74,109.15,88.78,108.92,88.80,108.62,88.88,108.40,88.91,108.55,88.91,108.80,88.85,108.92,88.81,108.95,88.84,108.85,88.88,108.75,88.89,108.70,88.85,108.67,88.81,108.80,88.81,108.95,88.81,109.12,88.81,109.17,88.84,109.22,88.86,109.28,88.89,109.17,88.88,109.10,88.84,109.03,88.80,109.10,88.81,109.12,88.81,109.08,88.88,109.03,88.92,109.35,89.01,109.67,89.03,110.03,89.01,110.03,88.96,110.00,88.92,110.15,88.94,110.30,88.96,110.45,89.00,110.42,89.04,110.35,89.03,110.25,88.99,110.17,88.96,110.00,88.96,109.88,88.97,109.90,88.94,110.08,88.91,110.25,88.88,110.22,88.91,110.20,88.96,110.22,89.03,110.33,89.00,110.42,88.94,110.47,88.85,110.50
RZ_2461867_8962,null,null,50,0,5,88.83,110.55,88.90,110.65,89.00,110.78,89.10,110.88,89.10,110.85,89.10,110.78,89.09,111.05,89.08,111.40,89.08,111.55,89.08,111.38,89.09,111.20,89.10,111.28,89.08,111.33,89.03,111.53,89.05,111.70,89.14,111.40,89.19,110.97,89.17,110.55,89.15,110.53,89.14,110.65,89.12,110.83,89.12,111.03,89.15,111.08,89.17,111.08,89.19,111.15,89.16,111.30,89.08,111.45,89.00,111.53,88.91,111.53,88.88,111.55,88.94,111.60,89.03,111.70,89.10,111.75,89.10,111.78,89.09,111.55,89.06,111.33,89.08,111.15,89.10,111.15,89.12,111.15,89.14,111.08,89.10,111.05,89.08,111.25,89.04,111.50,89.04,111.83,88.96,111.88,88.90,111.92,88.86,111.88,88.89,111.78,88.94,111.53,88.96,111.30
RZ_2461867_8963,null,null,50,0,5,89.01,111.42,89.05,111.70,89.05,112.05,89.04,112.12,89.03,111.88,89.04,111.55,89.04,111.60,89.04,111.95,89.03,112.40,89.01,112.50,89.01,112.53,89.01,112.38,88.95,112.05,88.89,111.78,88.88,111.60,88.91,111.53,88.94,111.47,88.90,111.53,88.88,111.62,88.85,111.97,88.85,112.22,88.85,112.53,88.85,112.60,88.90,112.60,88.97,112.08,88.97,111.53,88.92,111.20,88.85,111.47,88.85,111.62,88.86,111.65,88.85,111.53,88.83,111.58,88.81,111.65,88.83,111.62,88.84,111.60,88.85,111.53,88.86,111.62,88.89,111.72,88.91,111.92,88.88,112.10,88.84,112.33,88.83,112.38,88.86,112.30,88.90,112.20,88.86,112.12,88.81,112.17,88.80,112.20,88.84,112.25,88.85,112.28,88.83,112.22
RZ_2461867_8964,null,null,50,0,5,88.80,112.10,88.80,112.00,88.78,112.28,88.74,112.58,88.70,112.80,88.69,112.70,88.67,112.60,88.67,112.70,88.71,112.97,88.75,113.28,88.79,113.42,88.83,113.35,88.84,113.17,88.86,113.00,88.86,113.08,88.84,113.17,88.80,113.17,88.78,112.67,88.75,112.22,88.74,112.03,88.72,112.47,88.66,112.92,88.61,113.17,88.60,113.10,88.65,113.03,88.69,112.95,88.71,112.92,88.72,112.92,88.74,112.72,88.78,112.53,88.78,112.40,88.76,112.47,88.72,112.55,88.69,112.58,88.66,112.62,88.61,112.65,88.59,112.67,88.55,112.65,88.54,112.62,88.53,112.70,88.55,112.78,88.59,112.85,88.64,112.78,88.69,112.60,88.71,112.42,88.75,112.38,88.79,112.50,88.80,112.70,88.78,113.00,88.75,113.25
RZ_2461867_8965,null,null,50,0,5,88.75,113.47,88.76,113.53,88.78,113.58,88.78,113.58,88.79,113.40,88.79,113.28,88.79,113.05,88.80,113.00,88.80,113.33,88.83,113.67,88.85,114.00,88.80,113.58,88.72,113.17,88.74,112.67,88.83,112.53,88.90,113.03,88.91,113.65,88.92,113.90,88.95,113.53,88.94,113.10,88.92,113.05,88.91,113.03,88.89,113.08,88.88,113.30,88.88,113.50,88.88,113.72,88.89,113.83,88.97,113.92,89.06,113.97,89.08,114.20,88.99,114.42,88.99,114.33,89.05,114.15,89.06,114.12,89.00,114.45,88.97,114.58,89.01,114.53,89.05,114.33,89.06,114.17,89.06,114.03,89.04,114.15,89.03,114.28,89.05,114.42,89.08,114.50,89.09,114.45,89.06,114.33,89.04,114.15,89.04,114.05,89.04,114.03,89.03,114.10
RZ_2461867_8966,null,null,50,0,5,89.03,114.15,89.01,114.30,89.03,114.45,88.97,114.65,88.94,114.70,88.90,114.55,88.91,114.45,88.92,114.38,88.94,114.50,88.95,114.67,89.01,114.88,89.08,115.15,89.06,115.25,89.01,115.35,88.97,115.33,88.97,115.33,88.97,115.35,89.04,115.47,89.11,115.58,89.19,115.55,89.17,115.47,89.20,115.40,89.22,115.17,89.17,114.92,89.10,114.75,89.03,114.83,89.04,114.92,89.05,114.92,89.01,115.03,88.99,115.15,88.95,115.35,88.96,115.45,89.03,115.17,89.10,114.83,89.12,114.72,89.09,115.03,89.06,115.45,89.08,115.60,89.06,115.45,89.04,115.30,89.06,115.17,89.11,115.35,89.17,115.22,89.17,115.05,89.17,114.90,89.15,115.05,89.11,115.10,89.09,115.17,89.09,115.47,89.09,115.83
RZ_2461867_8967,null,null,50,0,5,89.10,115.67,89.12,115.15,89.12,114.80,89.11,115.03,89.11,115.35,89.14,115.50,89.14,115.70,89.11,115.78,89.09,115.83,89.10,115.78,89.11,115.75,89.12,115.78,89.14,115.75,89.16,115.72,89.19,115.70,89.22,115.67,89.25,115.65,89.26,115.80,89.26,115.92,89.28,116.08,89.30,116.03,89.33,116.45,89.31,116.88,89.28,117.30,89.25,117.45,89.22,117.58,89.20,117.85,89.19,118.03,89.16,118.17,89.04,118.17,88.91,118.00,88.79,117.80,88.79,117.62,88.81,117.47,88.81,117.30,88.81,117.42,88.86,117.85,88.94,118.28,89.04,117.62,89.17,116.70,89.29,115.33,89.39,114.70,89.40,114.22,89.30,114.25,89.19,114.33,89.15,114.38,89.28,114.38,89.69,114.50,90.14,114.80,90.75,118.17
RZ_2461867_8968,null,null,50,0,5,91.69,122.80,92.89,127.65,94.05,130.10,94.14,135.00,93.39,139.93,92.22,150.45,91.36,162.22,91.86,174.57,92.83,180.78,93.90,185.93,93.61,197.90,93.72,213.47,93.91,225.05,94.51,228.80,94.51,228.80,114.69,335.35,114.69,335.35,114.69,335.35,115.70,347.45,116.65,359.98,120.61,377.70,123.69,382.45,126.79,387.23,126.79,387.23
RZ_2461867_8969,null,null,50,0,5,95.76,413.75,108.26,398.90,120.78,383.55,121.56,374.38,123.14,363.23,124.66,352.32,129.97,336.10,126.38,331.20
RZ_2461867_8970,null,null,50,0,5,120.71,326.55,116.55,326.90,114.49,327.02,114.49,327.02,89.03,216.95,89.03,216.95,89.05,215.30,89.01,213.68,88.96,212.03,88.89,212.03,92.40,198.78,95.78,186.05,95.78,186.05,96.26,180.28,97.33,174.68,98.36,169.20,98.80,169.25,97.64,161.80,96.44,154.55,95.40,146.22,95.46,144.78,95.56,143.15,95.66,141.07,95.56,139.20,95.28,137.12,94.96,136.65,94.75,136.10,94.61,135.30,94.46,134.45,94.38,133.78,94.34,133.75,94.40,133.57,94.44,133.43,94.49,133.28,94.49,132.45,94.50,131.55,94.53,130.70,94.51,130.80,94.44,130.85,94.36,131.32,94.25,131.80,94.16,132.43,93.99,132.70,93.69,133.57,93.42,134.60,93.22,135.50,93.14,135.80,93.08,135.70,93.06,135.60,93.08,135.57
RZ_2461867_8971,null,null,50,0,5,93.08,135.62,93.06,135.47,93.05,135.30,93.04,135.10,93.04,134.88,93.05,134.68,93.06,134.50,93.08,134.57,93.06,135.40,93.04,136.20,93.01,136.40,93.06,135.85,93.11,135.40,93.15,135.47,93.21,135.57,93.28,135.32,93.36,135.12,93.38,134.93,93.39,135.18,93.31,135.57,93.24,135.95,93.19,136.10,93.25,135.93,93.28,135.65,93.26,135.38,93.29,135.65,93.36,136.07,93.42,136.43,93.45,136.38,93.46,136.32,93.51,136.07,93.55,135.80,93.58,135.72,93.56,136.05,93.50,136.43,93.44,136.72,93.39,136.88,93.39,136.95,93.39,136.95,93.40,136.90,93.38,136.88,93.38,136.75,93.31,136.68,93.28,136.75,93.20,137.05,93.16,137.32,93.21,137.35,93.31,137.25,93.42,137.00,93.46,136.85
RZ_2461867_8972,null,null,50,0,5,93.47,137.05,93.47,137.38,93.45,137.30,93.41,136.90,93.44,136.55,93.49,136.60,93.55,136.65,93.58,136.68,93.59,136.70,93.60,136.53,93.59,136.32,93.56,136.43,93.50,136.72,93.45,137.07,93.51,137.05,93.64,136.97,93.70,136.88,93.65,136.68,93.59,136.50,93.59,136.35,93.59,136.40,93.59,136.55,93.58,136.70,93.56,136.80,93.60,136.78,93.66,136.72,93.71,136.68,93.71,136.70,93.74,136.75,93.78,136.53,93.83,136.28,93.84,136.03,93.81,136.12,93.80,136.25,93.78,136.45,93.75,136.78,93.71,137.03,93.69,136.95,93.66,136.68,93.66,136.45,93.65,136.57,93.69,136.68,93.79,136.70,93.88,136.70,93.92,136.57,93.94,136.47,93.94,136.38,93.86,136.40,93.78,136.43,93.78,136.40
RZ_2461867_8973,null,null,50,0,5,93.84,136.35,93.88,136.62,93.85,136.97,93.78,137.22,93.75,136.85,93.78,136.47,93.83,136.12,93.89,136.05,93.88,136.32,93.91,136.53,93.95,136.62,94.00,136.35,94.03,136.20,94.04,136.20,94.03,136.32,94.00,136.75,93.97,137.12,93.97,137.30,93.99,137.03,93.94,136.93,93.89,136.95,93.90,137.10,93.95,137.05,94.04,136.97,94.08,136.82,94.06,136.70,94.04,136.62,93.99,136.80,93.96,137.00,93.99,137.12,94.04,137.03,94.09,136.62,94.08,136.32,94.06,136.32,94.04,136.53,94.01,136.70,94.01,136.57,94.03,136.55,94.03,136.50,94.01,136.47,93.97,136.62,93.97,136.78,94.00,137.00,94.03,137.10,94.05,137.28,94.04,137.38,94.05,137.30,94.03,137.10,94.00,136.90,94.03,136.57
RZ_2461867_8974,null,null,50,0,5,94.05,136.25,94.04,136.28,93.97,136.62,93.96,137.00,93.97,136.97,94.01,136.93,94.01,136.90,94.03,137.03,94.08,137.22,94.12,137.45,94.21,137.60,94.25,137.65,94.29,137.57,94.30,137.30,94.30,137.03,94.25,136.90,94.20,136.90,94.17,136.88,94.15,136.82,94.12,136.82,94.08,136.85,94.04,136.85,94.00,136.88,93.96,136.88,93.92,136.88,93.99,136.70,94.08,136.53,94.15,136.62,94.15,136.88,94.15,137.15,94.19,136.95,94.25,136.75,94.30,136.53,94.33,136.70,94.33,136.93,94.31,137.18,94.30,137.25,94.29,136.82,94.29,136.38,94.29,136.12,94.28,136.25,94.28,136.38,94.29,136.75,94.28,137.22,94.26,137.72,94.24,137.78,94.24,137.82,94.21,137.85,94.20,137.97,94.17,138.05
RZ_2461867_8975,null,null,50,0,5,94.16,137.97,94.15,137.75,94.15,137.55,94.15,137.53,94.19,137.62,94.21,137.75,94.17,137.78,94.11,137.72,94.09,137.65,94.11,137.68,94.12,137.65,94.14,137.65,94.17,137.72,94.20,137.82,94.21,137.80,94.20,137.65,94.19,137.50,94.17,137.53,94.17,137.57,94.17,137.50,94.16,137.38,94.14,137.28,94.15,137.50,94.19,137.72,94.22,137.93,94.24,137.70,94.24,137.72,94.24,137.72,94.24,137.95,94.25,137.80,94.28,137.62,94.26,137.40,94.25,137.22,94.25,137.00,94.28,136.82,94.35,136.80,94.40,136.80,94.45,136.80,94.44,136.62,94.40,136.47,94.34,136.80,94.26,137.28,94.21,137.72,94.17,137.65,94.17,137.53,94.22,137.43,94.26,137.32,94.30,137.30,94.29,137.47,94.26,137.68
RZ_2461867_8976,null,null,51,0,5,94.25,137.88,94.22,138.00,94.20,138.10,94.30,138.30,94.41,138.38,94.46,138.20,94.40,137.90,94.34,137.53,94.34,137.43,94.31,137.45,94.30,137.55,94.28,137.65,94.26,137.65,94.35,137.72,94.45,137.80,94.55,137.70,94.54,137.53,94.50,137.70,94.54,138.03,94.60,138.00,94.69,137.25,94.71,136.53,94.62,136.80,94.54,137.53,94.45,138.25,94.45,138.18,94.44,138.00,94.44,137.82,94.44,137.50,94.46,137.20,94.49,136.97,94.46,137.15,94.46,137.20,94.49,137.15,94.53,137.00,94.55,137.00,94.54,137.32,94.53,137.70,94.46,137.85,94.42,137.68,94.36,137.53,94.34,137.60,94.42,137.72,94.53,137.82,94.62,137.78,94.62,137.60,94.64,137.40,94.64,137.30,94.64,137.35,94.65,137.40,94.65,137.47
RZ_2461867_8977,null,null,50,0,5,94.66,137.50,94.67,137.55,94.67,137.62,94.72,137.68,94.78,137.80,94.75,137.90,94.69,137.55,94.61,137.07,94.61,136.85,94.60,137.12,94.59,137.57,94.60,137.78,94.61,137.62,94.62,137.30,94.62,136.93,94.62,136.90,94.61,137.25,94.60,137.62,94.60,138.00,94.62,137.62,94.64,137.25,94.62,136.95,94.61,137.15,94.69,137.38,94.76,137.47,94.78,137.45,94.71,137.28,94.67,137.22,94.69,137.28,94.71,137.43,94.69,137.47,94.69,137.50,94.72,137.15,94.76,136.78,94.81,136.28,94.86,136.20,94.90,136.53,94.92,136.97,94.95,137.40,94.99,137.28,95.05,137.15,95.09,137.05,95.06,137.07,95.01,137.07,94.97,137.03,95.00,137.00,95.03,136.97,95.06,137.05,95.09,137.12,95.03,137.25
RZ_2461867_8978,null,null,50,0,5,94.96,137.30,94.90,137.35,94.88,137.40,94.83,137.47,94.78,137.60,94.84,137.72,94.92,137.62,95.03,137.45,95.04,137.03,95.09,136.78,95.12,136.53,95.10,136.53,94.97,137.30,94.85,138.07,94.89,138.03,94.97,137.18,95.06,136.78,95.03,137.18,94.97,137.60,94.94,137.70,94.92,137.80,94.89,137.82,94.88,137.65,94.88,137.47,94.86,137.50,94.85,137.60,94.88,137.45,94.95,137.00,95.01,136.57,95.00,136.88,94.97,137.35,94.91,137.85,94.89,137.85,94.85,137.32,94.85,136.82,94.84,136.75,94.85,137.12,94.94,137.50,95.04,137.40,95.09,137.30,95.04,137.22,94.99,137.38,94.94,137.57,94.92,137.95,94.90,138.12,94.95,138.00,95.01,137.78,95.05,137.53,95.04,137.55,95.03,137.55
RZ_2461867_8979,null,null,49,0,5,94.96,137.57,94.88,137.65,94.81,137.68,94.84,137.60,94.90,137.55,94.95,137.53,95.01,137.50,95.01,137.70,95.05,137.93,95.08,137.80,95.10,137.45,95.11,137.10,95.12,137.15,95.12,137.28,95.15,137.38,95.17,137.43,95.12,137.53,95.05,137.78,95.09,138.07,95.20,138.45,95.39,138.70,95.51,138.80,95.69,138.62,95.90,138.47,96.12,138.47,96.80,138.55,97.92,138.00,99.28,137.28,100.45,136.55,101.51,136.80,102.69,137.15,104.31,137.38,106.15,137.15,108.05,137.07,109.71,137.30,111.34,137.72,112.95,138.32,114.49,139.28,115.88,140.03,117.44,140.28,119.17,139.97,121.05,140.00,122.65,140.07,124.38,140.10,125.92,140.32,127.66,140.55,128.85,140.93,130.25,140.72,131.65,140.50
RZ_2461867_8980,null,null,50,0,5,133.12,140.20,134.53,140.00,135.84,139.75,137.07,139.47,138.28,139.05,139.36,139.10,140.43,139.20,141.26,139.38,142.16,139.25,142.89,139.20,143.61,138.95,144.16,138.62,144.84,138.38,145.39,138.35,145.93,138.32,146.35,138.25,146.76,138.65,146.94,139.15,147.03,138.88,146.97,138.12,146.85,137.43,146.76,137.53,146.66,137.60,146.45,137.65,146.25,137.57,146.04,137.55,146.01,137.55,145.94,137.70,145.81,137.78,145.68,137.78,145.50,137.70,145.36,137.90,145.29,138.07,145.07,138.10,144.88,137.93,144.68,138.28,144.68,138.80,144.55,139.30,144.43,139.25,144.29,139.25,144.26,139.25,144.19,139.25,144.09,139.18,143.85,139.15,143.65,139.07,143.47,139.00,143.50,138.53,143.51,138.18,143.39,137.82,143.19,137.85
RZ_2461867_8981,null,null,49,0,5,142.99,137.88,143.00,137.90,142.97,138.28,142.91,138.68,142.81,139.12,142.84,139.15,142.91,139.38,142.94,139.57,142.90,139.78,142.86,139.85,142.85,139.93,142.85,139.78,142.86,139.55,142.88,139.35,142.69,139.68,142.49,139.97,142.34,140.28,142.39,140.25,142.40,140.35,142.40,140.45,142.40,140.45,142.43,140.32,142.44,140.22,142.45,140.07,142.51,139.78,142.55,139.45,142.47,139.93,142.36,140.55,142.24,140.80,142.22,140.43,142.12,140.05,142.03,140.03,141.93,139.97,141.91,140.10,141.90,140.32,141.94,140.75,141.99,140.95,142.10,140.88,142.15,140.55,142.05,140.30,141.90,140.05,141.74,139.85,141.72,139.55,141.72,139.40,141.72,139.25,141.74,139.15,141.75,139.15,141.76,139.20,141.76,139.32
RZ_2461867_8982,null,null,50,0,5,141.72,139.40,141.70,139.45,141.66,139.50,141.62,139.72,141.61,140.25,141.65,140.65,141.72,140.82,141.68,140.72,141.61,140.65,141.46,140.88,141.35,141.07,141.24,141.03,141.19,140.75,141.20,140.22,141.20,139.97,141.20,139.78,141.21,140.05,141.24,140.28,141.25,140.57,141.29,140.62,141.32,140.57,141.35,140.55,141.34,140.50,141.31,140.55,141.30,140.60,141.28,140.68,141.25,140.25,141.24,139.80,141.22,139.30,141.22,139.28,141.15,139.45,141.09,139.47,141.06,139.55,141.10,139.45,141.10,140.10,141.05,140.72,141.06,140.88,141.19,140.43,141.31,140.05,141.38,140.07,141.25,140.20,141.14,140.10,141.03,139.88,141.06,139.62,141.07,139.50,141.09,139.57,141.09,139.68,141.11,139.80,141.14,139.80,141.12,139.82
RZ_2461867_8983,null,null,50,0,5,141.07,139.70,140.99,139.60,140.95,139.50,140.90,139.47,140.90,139.70,140.90,140.12,140.90,140.57,140.90,140.62,140.90,140.35,140.91,140.18,140.91,140.12,140.97,140.18,141.05,140.12,141.09,140.00,141.06,139.62,141.01,139.28,140.84,139.62,140.69,140.30,140.66,140.95,140.78,140.45,140.90,139.75,140.90,139.10,140.89,138.97,140.85,138.97,140.79,139.05,140.76,139.25,140.75,139.40,140.74,139.45,140.74,139.75,140.72,140.10,140.74,139.93,140.79,139.40,140.84,138.90,140.91,138.90,140.95,138.95,140.86,139.28,140.72,139.57,140.55,140.00,140.53,140.15,140.51,140.30,140.56,140.28,140.61,140.28,140.64,140.28,140.65,140.28,140.66,140.10,140.71,139.75,140.74,139.43,140.75,139.30,140.71,139.75,140.66,140.18
RZ_2461867_8984,null,null,50,0,5,140.61,140.32,140.51,140.10,140.46,139.75,140.44,139.65,140.47,139.68,140.53,139.62,140.54,139.47,140.53,139.10,140.50,138.78,140.44,138.60,140.40,138.93,140.38,139.45,140.43,140.00,140.47,140.12,140.50,140.47,140.49,140.78,140.49,140.47,140.47,139.88,140.46,139.38,140.45,139.35,140.43,139.35,140.41,139.38,140.41,139.57,140.47,139.75,140.54,139.75,140.61,139.70,140.62,139.65,140.60,139.45,140.56,139.22,140.56,139.32,140.60,139.65,140.69,139.95,140.74,139.97,140.82,139.97,140.85,139.93,140.65,139.85,140.41,139.80,140.38,139.62,140.59,139.05,140.65,138.55,140.51,138.43,140.38,138.82,140.34,139.40,140.28,139.68,140.22,139.75,140.09,139.60,139.96,139.50,139.88,139.40,140.05,139.40,140.50,139.30
RZ_2461867_8985,null,null,50,0,5,141.07,139.18,141.60,139.00,142.35,138.82,143.06,138.65,144.26,138.35,145.21,138.32,146.41,138.25,147.44,138.15,148.56,137.82,149.88,137.40,151.19,136.93,152.40,135.80,153.32,134.80,154.30,133.75,155.04,133.45,155.91,132.93,156.34,132.40,156.95,131.85,157.35,131.53,157.89,130.82,158.38,130.12,158.66,128.95,158.82,128.43,159.04,128.05,159.34,128.22,159.72,128.43,159.94,128.50,160.04,128.55,160.03,127.25,160.00,126.33,160.00,125.35,160.07,125.50,160.15,125.38,160.28,125.33,160.32,125.17,160.09,125.00,159.80,124.50,159.51,124.12,159.45,123.80,159.40,123.90,159.22,124.03,159.11,123.28,158.97,122.50,158.80,121.90,158.64,122.28,158.47,122.58,158.46,122.60,158.45,122.45,158.45,122.38,158.35,122.60
RZ_2461867_8986,null,null,51,0,5,158.24,122.83,158.11,122.88,158.06,122.72,158.01,122.58,157.93,122.62,157.88,122.90,157.84,123.20,157.86,123.47,157.86,123.47,157.85,123.38,157.82,123.35,157.81,123.40,157.79,123.55,157.76,123.65,157.75,123.62,157.75,123.47,157.70,123.33,157.59,123.42,157.47,123.70,157.38,123.97,157.34,123.85,157.30,123.40,157.31,122.95,157.28,122.90,157.22,123.08,157.18,123.35,157.21,123.62,157.26,123.88,157.18,123.60,157.05,123.12,156.93,122.75,157.01,122.88,157.10,123.33,157.22,123.67,157.26,123.60,157.26,123.20,157.18,122.75,157.11,122.70,157.07,122.58,157.07,122.50,157.04,122.95,157.00,123.47,156.99,124.00,156.96,124.05,156.93,124.10,156.94,124.22,156.96,124.28,156.94,124.33,156.80,124.33,156.66,124.30,156.59,124.17
RZ_2461867_8987,null,null,50,0,5,156.60,124.03,156.65,123.88,156.72,123.85,156.79,123.83,156.80,123.80,156.81,123.80,156.82,124.30,156.71,124.85,156.54,125.15,156.36,125.00,156.40,124.80,156.46,125.00,156.56,125.05,156.61,125.10,156.65,124.55,156.57,124.12,156.41,123.78,156.25,123.95,156.14,124.05,156.10,124.10,156.15,123.80,156.22,123.53,156.31,123.55,156.31,123.83,156.28,124.03,156.24,123.97,156.20,123.75,156.21,123.62,156.21,123.47,156.20,123.50,156.18,123.53,156.16,123.92,156.16,124.38,156.18,124.78,156.28,124.70,156.36,124.53,156.25,124.50,156.05,124.58,155.88,124.65,155.94,124.65,156.00,124.62,156.14,124.67,156.25,124.80,156.28,125.00,156.18,125.15,156.12,124.85,156.18,124.50,156.21,124.03,156.21,123.80,156.18,123.58
RZ_2461867_8988,null,null,50,0,5,156.14,124.03,156.15,124.55,156.25,124.85,156.34,124.67,156.31,124.55,156.21,124.65,156.14,124.70,156.15,124.70,156.14,124.62,156.07,124.55,156.01,124.62,156.03,124.85,156.11,125.10,156.16,125.12,156.15,125.05,156.07,125.00,156.01,124.55,156.00,124.08,156.04,123.53,156.05,123.45,156.07,123.50,156.11,123.72,156.09,124.12,156.01,124.42,155.93,124.60,155.91,124.85,155.85,125.10,155.82,125.42,155.84,125.53,155.86,125.35,155.89,125.12,155.82,124.95,155.80,124.97,155.80,124.92,155.82,124.83,155.82,124.67,155.79,124.55,155.75,124.45,155.74,124.47,155.76,124.55,155.82,124.60,155.91,124.58,155.97,124.08,156.01,123.60,156.01,123.08,156.01,123.00,156.01,123.00,156.01,123.17,155.93,123.72,155.85,124.17
RZ_2461867_8989,null,null,50,0,5,155.79,124.53,155.79,124.47,155.80,124.38,155.81,124.40,155.84,124.58,155.86,124.78,155.86,124.90,155.84,124.92,155.75,124.95,155.66,124.85,155.60,124.72,155.59,124.58,155.69,124.55,155.80,124.65,155.91,124.70,155.94,124.80,155.84,124.80,155.71,124.83,155.60,124.83,155.57,124.88,155.57,124.95,155.59,125.00,155.62,124.95,155.65,124.62,155.55,124.35,155.46,124.33,155.43,124.50,155.44,124.65,155.46,124.65,155.36,124.72,155.31,124.80,155.29,124.78,155.32,124.53,155.38,124.30,155.38,124.10,155.36,124.12,155.35,123.75,155.36,123.35,155.36,122.70,155.35,122.45,155.35,123.08,155.35,123.92,155.40,124.42,155.44,124.08,155.43,123.67,155.36,123.65,155.34,123.42,155.38,123.25,155.41,123.38,155.38,123.67
RZ_2461867_8990,null,null,50,0,5,155.34,124.10,155.30,124.28,155.30,124.60,155.29,124.88,155.28,125.12,155.24,125.28,155.20,125.35,155.16,125.40,155.22,125.38,155.34,125.30,155.45,124.85,155.49,124.15,155.44,123.53,155.38,123.33,155.32,123.30,155.34,123.28,155.36,123.17,155.38,123.10,155.36,123.03,155.35,123.20,155.36,123.62,155.36,124.05,155.35,124.25,155.34,124.22,155.34,124.33,155.29,124.45,155.25,124.58,155.18,124.80,155.15,124.97,155.14,125.10,155.16,125.03,155.12,124.88,155.11,124.75,155.07,124.58,155.09,124.35,155.09,124.17,155.10,124.12,155.11,124.17,155.11,124.10,155.15,124.00,155.19,124.12,155.22,124.17,155.21,124.22,155.20,124.03,155.16,123.97,155.11,123.97,155.07,123.90,155.00,123.88,154.95,123.58,154.97,123.28
RZ_2461867_8991,null,null,50,0,5,155.05,123.38,155.12,123.80,155.11,124.30,155.10,124.67,155.07,125.00,155.06,124.62,155.04,123.97,155.05,123.58,155.04,123.72,155.04,123.85,155.03,123.72,155.03,123.72,155.03,123.80,155.01,123.85,155.01,123.88,155.01,123.88,155.00,123.47,154.97,123.10,154.94,123.40,154.90,123.95,154.89,124.50,154.89,124.28,154.86,124.20,154.84,124.45,154.88,124.80,154.93,125.05,154.99,124.92,154.93,124.90,154.88,124.95,154.84,125.08,154.84,125.30,154.85,125.50,154.86,125.60,154.89,125.42,154.93,125.25,154.95,125.17,154.91,125.12,154.86,125.00,154.79,124.60,154.76,124.22,154.76,123.90,154.80,123.97,154.89,123.97,154.94,124.00,154.88,124.00,154.76,124.17,154.64,124.35,154.65,124.50,154.59,124.55,154.54,124.53
RZ_2461867_8992,null,null,50,0,5,154.57,124.38,154.66,124.28,154.71,124.28,154.69,124.40,154.69,124.45,154.72,124.47,154.69,124.50,154.62,124.53,154.47,124.55,154.39,124.80,154.32,125.05,154.29,124.85,154.26,124.35,154.14,123.88,154.03,123.90,154.16,123.97,154.39,123.97,154.54,123.95,154.44,123.70,154.35,123.50,154.35,123.28,154.38,123.28,154.40,123.70,154.41,124.12,154.29,124.42,154.18,124.33,154.09,124.20,154.16,124.38,154.24,124.45,154.28,124.50,154.28,124.35,154.26,124.28,154.29,124.28,154.31,124.25,154.35,124.45,154.31,124.67,154.22,124.97,154.14,125.10,154.06,124.88,154.00,124.55,153.95,124.10,153.94,123.95,154.00,123.78,154.06,123.85,154.07,123.92,154.03,124.03,154.00,123.97,154.03,123.95,154.05,123.92,154.05,123.65
RZ_2461867_8993,null,null,50,0,8,154.06,123.30,154.03,122.97,153.99,123.78,153.96,124.62,153.95,124.95,153.93,124.40,153.90,124.00,153.90,124.12,153.90,124.22,153.91,124.17,153.91,124.15,153.94,124.08,153.94,123.95,153.94,123.83,153.89,124.05,153.84,124.33,153.76,124.33,153.74,124.05,153.72,123.65,153.75,123.33,153.74,123.03,153.71,123.28,153.68,123.70,153.68,124.10,153.66,123.72,153.65,123.35,153.62,123.03,153.61,123.15,153.61,123.28,153.61,123.20,153.61,123.08,153.69,122.88,153.76,122.85,153.84,122.83,153.82,122.85,153.78,123.17,153.61,123.53,153.46,123.92,153.26,124.05,153.03,124.20,152.79,124.30,152.12,124.55,151.40,124.88,150.38,125.30,149.57,125.65,148.53,125.97,147.43,126.20,146.07,126.65,144.89,127.15,143.72,127.70
RZ_2461867_8994,null,null,50,0,8,142.71,127.95,141.79,128.05,140.64,128.30,139.66,128.65,138.68,129.07,137.91,129.32,137.26,130.00,136.49,130.72,136.03,131.38,135.47,131.55,135.19,131.65,134.89,132.25,134.57,132.88,134.35,133.35,134.11,133.35,133.82,133.32,133.54,133.28,133.28,133.07,133.14,132.85,133.00,132.78,132.86,132.85,132.81,132.95,132.74,133.03,132.66,133.30,132.70,133.43,132.70,133.43,132.71,133.05,132.69,132.80,132.66,132.62,132.62,132.62,132.59,132.72,132.59,132.80,132.56,132.82,132.53,132.82,132.50,132.85,132.50,132.88,132.50,132.85,132.50,132.78,132.51,132.65,132.54,132.62,132.57,132.65,132.61,132.72,132.65,132.70,132.68,132.68,132.68,132.60,132.68,132.47,132.62,132.38,132.56,132.50,132.57,132.68,132.66,133.10
RZ_2461867_8995,null,null,51,0,8,132.76,133.32,132.81,133.30,132.88,133.03,132.90,132.75,132.81,132.90,132.70,133.07,132.59,133.22,132.56,133.10,132.66,132.95,132.78,132.80,132.90,132.78,132.94,132.62,132.97,132.47,132.93,132.53,132.84,132.68,132.84,132.82,132.93,133.03,133.01,133.30,133.00,133.53,132.97,133.40,132.99,133.18,133.04,133.00,133.09,132.53,133.07,132.12,133.05,132.32,132.99,132.88,132.96,133.43,132.94,133.30,132.91,133.18,132.89,133.05,132.85,133.05,132.82,133.05,132.81,133.28,132.81,133.53,132.82,133.47,132.85,133.15,132.86,133.03,132.84,133.22,132.81,133.43,132.80,133.45,132.81,133.53,132.85,133.62,132.88,133.70,132.79,133.78,132.66,133.93,132.65,134.18,132.76,134.38,132.86,133.72,132.86,133.03,132.82,132.47,132.78,132.68
RZ_2461867_8996,null,null,51,0,3,132.72,132.85,132.71,132.95,132.69,133.00,132.68,133.15,132.65,133.32,132.62,133.50,132.57,133.60,132.55,133.15,132.53,132.68,132.47,132.25,132.43,132.28,132.39,132.88,132.40,133.62,132.43,134.38,132.44,133.97,132.45,133.45,132.49,132.93,132.53,132.95,132.55,133.03,132.55,133.07,132.55,133.12,132.57,133.15,132.60,133.20,132.61,133.15,132.60,133.03,132.59,132.95,132.59,132.97,132.59,133.03,132.57,133.03,132.55,133.12,132.53,133.30,132.51,133.47,132.50,133.18,132.53,132.78,132.55,132.40,132.56,132.40,132.56,132.43,132.50,132.53,132.43,132.53,132.39,132.47,132.43,132.38,132.44,132.40,132.36,132.47,132.31,132.85,132.29,132.93,132.31,133.05,132.31,132.90,132.29,132.90,132.25,132.80,132.22,133.15,132.22,133.72
RZ_2461867_8997,null,null,50,0,3,132.21,134.30,132.20,134.10,132.20,133.75,132.21,133.40,132.30,133.38,132.38,133.35,132.44,133.43,132.43,133.60,132.40,133.78,132.39,133.90,132.36,134.05,132.32,134.18,132.31,134.07,132.31,133.78,132.34,133.32,132.35,133.20,132.36,133.18,132.38,133.40,132.38,133.50,132.39,133.47,132.39,133.25,132.32,133.03,132.28,133.25,132.21,133.55,132.22,133.85,132.24,133.68,132.28,133.28,132.34,132.62,132.41,132.18,132.43,131.88,132.41,131.80,132.40,132.40,132.40,133.07,132.41,133.57,132.45,133.43,132.47,133.28,132.49,133.25,132.50,133.25,132.51,133.12,132.53,132.88,132.51,132.68,132.50,132.60,132.47,132.93,132.45,133.22,132.41,133.50,132.34,133.50,132.28,133.00,132.24,132.53,132.19,132.07,132.15,132.22
RZ_2461867_8998,null,null,50,0,3,132.10,132.50,132.10,132.68,132.12,132.80,132.16,132.70,132.21,132.57,132.22,132.32,132.22,132.15,132.22,132.50,132.22,132.97,132.20,133.47,132.20,133.20,132.20,132.97,132.22,132.68,132.21,132.62,132.21,132.55,132.21,132.53,132.21,132.57,132.20,132.82,132.20,133.07,132.20,133.35,132.21,133.30,132.20,133.10,132.16,132.90,132.12,132.80,132.10,132.85,132.11,132.88,132.11,132.93,132.12,132.95,132.10,132.93,132.07,132.97,132.05,133.12,132.04,133.30,132.04,133.43,132.04,133.50,132.07,133.47,132.11,133.40,132.07,133.38,132.04,133.45,132.01,133.78,132.05,134.05,132.10,133.55,132.12,132.80,132.14,132.15,132.12,132.38,132.05,133.05,132.00,133.62,131.95,134.15,131.95,134.22,131.95,134.10,131.88,133.95
RZ_2461867_8999,null,null,51,0,3,131.81,133.80,131.79,133.78,131.84,133.72,131.89,133.68,131.89,133.75,131.89,133.90,131.85,134.05,131.80,133.80,131.72,133.47,131.69,133.12,131.65,133.15,131.64,133.15,131.62,133.22,131.62,133.32,131.71,133.30,131.80,133.10,131.84,132.90,131.79,133.07,131.74,133.32,131.75,133.60,131.79,133.65,131.80,133.70,131.80,133.32,131.70,132.90,131.61,132.47,131.55,133.32,131.54,134.15,131.59,134.93,131.64,134.82,131.70,134.05,131.66,133.30,131.62,133.10,131.59,133.57,131.59,133.85,131.64,133.45,131.70,133.03,131.66,132.80,131.56,132.80,131.45,132.85,131.44,133.10,131.45,133.30,131.51,133.45,131.57,133.32,131.62,133.20,131.66,133.45,131.69,133.80,131.65,134.18,131.59,133.80,131.54,133.40,131.56,133.00,131.59,133.20
RZ_2461867_9000,null,null,50,0,3,131.59,133.40,131.59,133.65,131.59,133.70,131.57,133.72,131.57,133.78,131.56,133.85,131.56,133.70,131.56,133.45,131.55,133.20,131.53,132.95,131.51,132.70,131.46,132.88,131.44,133.25,131.47,133.62,131.54,133.55,131.64,133.07,131.68,132.60,131.66,132.15,131.60,132.18,131.57,132.78,131.61,133.35,131.57,133.53,131.51,133.12,131.44,133.05,131.44,133.35,131.45,133.62,131.45,133.57,131.46,133.53,131.46,133.45,131.55,133.25,131.62,133.05,131.69,133.05,131.66,133.25,131.62,133.40,131.60,133.47,131.57,133.47,131.54,133.47,131.47,133.50,131.43,133.50,131.46,133.35,131.55,133.07,131.59,132.80,131.54,132.60,131.55,132.50,131.61,132.85,131.69,133.30,131.70,133.43,131.70,133.10,131.69,132.78,131.60,133.12
RZ_2461867_9001,null,null,49,0,3,131.51,133.82,131.43,134.50,131.45,134.25,131.46,133.62,131.50,133.00,131.54,133.03,131.53,133.12,131.50,133.18,131.46,133.18,131.46,132.93,131.46,132.80,131.47,132.75,131.50,133.05,131.53,133.43,131.54,133.75,131.55,133.53,131.50,133.15,131.46,132.68,131.41,132.57,131.45,132.70,131.50,133.30,131.54,133.90,131.51,134.00,131.49,133.55,131.45,133.12,131.45,133.28,131.45,133.68,131.46,133.45,131.50,133.07,131.53,132.75,131.51,133.00,131.50,133.03,131.49,133.00,131.51,132.90,131.54,132.80,131.53,132.70,131.49,132.62,131.43,132.57,131.40,132.85,131.38,133.15,131.40,133.35,131.45,132.88,131.50,132.68,131.54,132.47,131.55,132.53,131.57,132.40,131.57,132.45,131.59,132.57,131.59,132.80
RZ_2461867_9002,null,null,50,0,3,131.60,132.97,131.62,133.15,131.64,133.20,131.60,133.03,131.51,132.88,131.45,132.78,131.38,132.82,131.36,132.97,131.35,133.05,131.38,133.12,131.40,133.05,131.44,132.88,131.49,132.70,131.54,132.60,131.45,132.62,131.35,132.55,131.35,132.47,131.45,132.53,131.54,132.70,131.47,132.90,131.44,133.18,131.41,133.40,131.43,133.60,131.41,133.53,131.40,133.30,131.38,133.12,131.38,132.97,131.30,133.00,131.24,132.82,131.20,132.60,131.24,132.35,131.29,132.30,131.31,132.28,131.32,132.12,131.31,131.95,131.31,131.75,131.34,131.43,131.36,131.18,131.39,131.57,131.40,132.22,131.41,132.65,131.39,132.45,131.34,132.68,131.31,133.07,131.30,133.35,131.34,133.28,131.38,133.25,131.40,133.38,131.40,133.12,131.39,132.85
RZ_2461867_9003,null,null,51,0,3,131.38,132.47,131.36,132.32,131.36,132.18,131.38,132.47,131.41,132.82,131.45,132.78,131.49,132.38,131.50,131.97,131.40,132.15,131.30,132.45,131.20,132.75,131.20,132.85,131.18,132.82,131.15,132.82,131.15,132.90,131.16,132.97,131.19,133.22,131.22,133.43,131.24,133.43,131.25,133.20,131.24,132.70,131.21,132.40,131.19,132.10,131.24,132.12,131.32,132.15,131.40,132.15,131.38,132.68,131.36,133.18,131.36,133.72,131.29,133.80,131.21,133.80,131.12,133.68,131.12,133.62,131.12,133.65,131.15,133.85,131.19,133.97,131.22,133.70,131.18,133.18,131.12,132.53,131.15,132.25,131.22,132.57,131.30,133.03,131.32,133.30,131.36,133.12,131.39,132.93,131.36,133.12,131.35,133.25,131.36,133.40,131.38,133.35,131.40,133.35,131.43,133.35
RZ_2461867_9004,null,null,50,0,3,131.47,133.28,131.50,133.15,131.51,133.05,131.47,133.20,131.35,133.45,131.24,133.12,131.14,132.60,131.19,132.10,131.24,132.22,131.30,133.10,131.34,133.93,131.36,133.80,131.28,132.97,131.18,132.18,131.09,132.53,131.12,132.82,131.15,133.12,131.15,132.93,131.12,132.72,131.07,132.28,131.04,132.03,131.05,132.47,131.07,133.18,131.10,133.80,131.11,133.32,131.14,132.95,131.16,132.75,131.15,133.12,131.15,133.40,131.15,133.70,131.15,133.85,131.16,133.50,131.19,132.93,131.22,132.38,131.24,132.32,131.25,132.40,131.28,132.53,131.22,132.60,131.18,132.62,131.12,133.05,131.14,133.47,131.14,133.55,131.15,133.10,131.16,132.53,131.14,132.28,131.10,132.22,131.07,132.35,131.11,132.32,131.15,132.25,131.19,132.07
RZ_2461867_9005,null,null,50,0,3,131.21,132.03,131.25,132.10,131.29,132.30,131.30,132.65,131.28,132.97,131.26,133.25,131.26,133.12,131.24,132.93,131.16,132.38,131.10,132.05,131.12,132.35,131.16,133.00,131.21,133.32,131.21,132.70,131.14,132.07,131.09,131.78,131.06,131.72,131.12,131.65,131.12,131.75,131.07,131.80,131.03,131.88,131.00,131.85,131.00,131.85,131.01,132.32,131.01,132.75,131.04,133.18,131.05,132.95,131.01,132.75,130.91,132.55,130.82,132.60,130.80,132.65,130.82,132.65,130.84,133.10,130.82,133.55,130.80,133.93,130.84,133.75,130.93,132.95,131.03,132.25,131.03,131.70,131.00,131.78,130.96,132.12,130.96,132.38,130.93,132.62,130.90,132.60,130.88,132.65,130.85,132.47,130.86,132.25,130.89,132.05,130.93,132.62,130.91,133.20
RZ_2461867_9006,null,null,50,0,3,130.91,133.30,130.90,133.00,130.85,132.72,130.81,132.68,130.65,132.45,130.54,132.07,130.53,131.90,130.64,131.72,130.71,131.78,130.69,131.90,130.65,132.00,130.64,132.05,130.65,131.85,130.65,131.62,130.66,131.80,130.66,132.12,130.68,132.45,130.69,132.40,130.70,132.38,130.70,132.40,130.69,132.55,130.66,132.68,130.62,132.78,130.61,132.78,130.60,132.72,130.61,132.62,130.61,132.55,130.56,132.75,130.51,133.10,130.49,133.43,130.59,133.50,130.70,133.50,130.69,133.10,130.59,132.70,130.50,132.28,130.50,132.28,130.47,132.95,130.46,133.60,130.46,133.65,130.45,133.10,130.44,132.57,130.47,132.62,130.51,132.97,130.56,133.30,130.61,133.28,130.66,133.03,130.61,132.85,130.54,133.00,130.45,133.05,130.43,132.80
RZ_2461867_9007,null,null,50,0,3,130.40,132.50,130.39,132.20,130.41,132.18,130.44,132.15,130.47,132.35,130.46,132.72,130.41,133.12,130.39,133.20,130.38,133.03,130.45,132.85,130.50,132.80,130.55,132.82,130.56,132.82,130.57,132.62,130.59,132.45,130.46,132.30,130.32,132.68,130.21,133.07,130.25,133.45,130.29,133.25,130.34,133.03,130.36,132.82,130.40,132.93,130.41,133.00,130.41,133.05,130.40,133.05,130.39,132.97,130.40,132.90,130.43,132.85,130.43,132.82,130.39,132.80,130.34,132.80,130.26,132.82,130.25,132.60,130.18,132.35,130.11,132.15,130.15,132.20,130.26,132.25,130.43,132.15,130.49,131.90,130.46,131.68,130.39,132.03,130.31,132.62,130.30,133.20,130.35,132.68,130.40,132.10,130.39,131.45,130.31,131.35,130.19,132.05,130.14,132.82
RZ_2461867_9008,null,null,50,0,3,130.18,133.57,130.25,133.32,130.25,133.10,130.16,132.57,130.09,132.25,130.07,132.07,130.05,132.35,130.04,132.65,130.05,132.82,130.06,132.85,130.07,132.85,130.07,132.85,130.06,133.18,130.05,133.53,130.05,133.88,130.01,133.88,129.97,133.85,129.97,133.45,130.00,133.07,130.01,132.45,129.96,132.22,129.93,131.97,129.90,131.97,129.90,132.43,129.88,132.93,129.85,133.43,129.85,133.32,129.89,133.10,129.93,132.97,129.93,133.07,129.94,133.28,129.95,133.35,129.96,133.07,129.95,132.82,129.93,132.57,129.89,132.53,129.86,132.43,129.91,132.20,129.99,132.10,130.06,132.57,130.05,133.15,129.99,133.78,129.94,133.78,129.89,133.72,129.88,133.65,129.90,133.57,129.93,133.45,129.96,133.22,129.96,133.00,129.96,132.90
RZ_2461867_9009,null,null,50,0,3,129.96,133.07,129.95,133.28,129.94,133.25,129.94,133.05,129.96,132.85,129.97,132.85,129.91,133.10,129.82,133.45,129.74,133.82,129.74,133.85,129.75,133.80,129.74,133.75,129.72,133.78,129.70,133.80,129.78,133.78,129.86,133.78,129.94,133.90,129.89,134.03,129.84,133.70,129.76,133.12,129.71,132.55,129.68,132.38,129.69,132.30,129.68,132.22,129.64,132.20,129.59,132.05,129.64,131.90,129.71,131.68,129.74,131.60,129.68,131.93,129.62,132.32,129.61,132.85,129.60,133.05,129.60,133.20,129.65,133.05,129.69,132.95,129.70,132.93,129.68,133.10,129.64,133.18,129.68,133.18,129.71,133.40,129.66,133.65,129.54,133.57,129.40,133.38,129.43,133.12,129.46,133.22,129.51,133.18,129.54,133.20,129.45,133.28,129.35,133.38
RZ_2461867_9010,null,null,50,0,3,129.22,133.45,129.20,133.53,129.20,133.18,129.22,132.78,129.24,132.75,129.34,132.97,129.46,133.18,129.78,133.45,130.21,133.80,130.97,134.05,131.89,133.75,132.76,133.45,133.60,133.95,134.60,134.30,135.94,134.55,137.51,133.95,139.20,133.53,140.55,134.20,141.85,135.50,142.99,136.90,144.36,137.22,145.66,136.95,146.71,136.68,147.78,136.32,148.47,136.72,149.54,137.03,150.29,137.35,151.20,136.95,151.78,136.55,152.49,136.15,153.04,135.72,153.38,135.32,153.68,134.93,153.94,135.28,154.38,135.68,154.56,136.22,154.84,136.12,154.90,136.30,154.91,136.60,154.82,136.80,154.75,136.72,154.72,136.43,154.70,136.32,154.57,136.38,154.46,136.45,154.36,136.57,154.39,136.65,154.36,136.75,154.24,136.53,154.05,136.32
RZ_2461867_9011,null,null,50,0,3,153.90,136.12,153.78,136.25,153.79,136.28,153.80,136.22,153.72,136.10,153.60,136.00,153.39,136.07,153.24,136.28,153.09,136.47,153.03,136.57,152.95,136.60,152.89,136.60,152.84,136.60,152.75,136.50,152.64,136.32,152.54,136.18,152.54,136.10,152.55,136.15,152.53,136.25,152.49,136.60,152.44,136.90,152.39,137.15,152.38,137.18,152.39,137.03,152.39,136.80,152.34,136.57,152.11,136.72,151.91,136.95,151.86,137.00,151.99,137.05,152.04,137.10,151.96,137.10,151.90,136.90,151.91,137.12,151.95,137.57,151.97,137.62,151.99,137.22,151.93,136.93,151.86,137.15,151.79,137.38,151.75,137.12,151.70,136.75,151.75,136.35,151.84,136.12,151.80,136.00,151.66,136.00,151.54,136.68,151.54,137.22,151.61,137.70,151.68,137.18
RZ_2461867_9012,null,null,51,0,3,151.74,136.68,151.74,136.68,151.68,137.20,151.65,137.75,151.62,137.85,151.62,137.72,151.60,137.53,151.49,137.35,151.38,137.45,151.44,137.55,151.57,137.60,151.70,137.65,151.66,137.78,151.62,137.70,151.60,137.55,151.59,137.20,151.60,137.00,151.65,137.22,151.70,137.62,151.64,138.07,151.54,138.15,151.43,138.12,151.44,138.10,151.54,138.00,151.64,137.60,151.55,137.28,151.36,137.03,151.19,137.22,151.22,137.57,151.32,137.95,151.43,138.25,151.40,138.47,151.29,138.60,151.16,138.97,151.14,139.22,151.11,138.62,151.10,137.80,151.12,137.28,151.18,137.57,151.24,137.93,151.25,138.00,151.24,138.32,151.31,138.55,151.40,138.35,151.45,137.93,151.34,137.68,151.22,137.85,151.25,138.00,151.36,138.22,151.39,138.47,151.29,138.68
RZ_2461867_9013,null,null,50,0,3,151.21,138.62,151.24,138.50,151.20,138.82,151.14,139.18,151.07,139.03,151.07,138.53,151.07,138.22,151.09,138.50,151.11,138.80,151.12,138.75,151.15,138.65,151.20,138.85,151.24,139.12,151.24,139.38,151.20,139.35,151.18,139.30,151.18,139.28,151.18,139.15,151.14,139.03,151.11,139.12,151.09,139.40,151.14,139.68,151.18,139.78,151.16,139.78,151.11,139.72,151.07,139.62,151.09,139.68,151.10,139.75,151.11,139.75,151.07,139.62,151.05,139.50,151.01,139.62,151.01,139.78,151.03,139.38,151.05,138.82,151.03,138.47,150.97,138.68,150.94,138.97,150.96,139.20,151.00,139.35,151.01,139.40,151.03,139.30,150.99,139.30,150.96,139.47,150.93,139.62,150.91,139.85,150.89,139.90,150.88,139.95,150.89,139.90,150.90,139.88
RZ_2461867_9014,null,null,50,0,3,150.94,139.85,150.99,139.80,150.96,139.82,150.90,139.85,150.88,139.65,150.94,139.38,150.99,139.10,151.03,139.25,151.05,139.50,151.14,139.70,151.20,139.75,151.16,139.75,151.07,139.75,150.96,139.85,150.96,139.90,150.97,139.95,151.01,139.95,151.04,139.88,151.04,139.78,151.04,139.72,150.96,139.82,150.90,139.97,150.85,140.05,150.86,140.03,150.88,139.97,150.86,139.95,150.85,139.88,150.85,139.70,150.86,139.53,150.88,139.53,150.86,139.68,150.86,139.82,150.84,140.00,150.81,140.07,150.80,140.15,150.82,140.47,150.84,140.78,150.82,140.57,150.81,140.05,150.81,139.55,150.82,140.10,150.84,140.65,150.84,140.82,150.75,140.53,150.66,140.30,150.69,140.47,150.80,140.62,150.93,140.43,150.95,140.30,150.97,140.15
RZ_2461867_9015,null,null,50,0,3,151.01,140.22,151.03,140.22,151.01,140.25,150.95,140.32,150.95,140.40,150.99,140.47,150.90,140.38,150.74,140.32,150.57,140.25,150.60,140.15,150.68,140.05,150.75,140.03,150.79,140.12,150.79,140.12,150.69,140.12,150.57,140.12,150.51,140.18,150.56,140.18,150.60,140.18,150.60,140.18,150.55,140.07,150.49,140.00,150.45,140.68,150.47,141.43,150.47,142.00,150.45,141.57,150.44,140.62,150.45,139.90,150.46,139.38,150.49,139.53,150.54,139.53,150.59,139.53,150.64,139.38,150.66,139.65,150.60,140.28,150.50,140.88,150.50,141.18,150.60,141.15,150.60,141.18,150.51,141.05,150.44,140.72,150.40,140.45,150.36,140.35,150.46,140.43,150.62,140.43,150.70,140.40,150.62,140.32,150.55,140.28,150.55,140.22,150.56,140.15
RZ_2461867_9016,null,null,49,0,3,150.56,140.05,150.56,140.00,150.51,140.03,150.44,140.12,150.39,140.18,150.44,140.20,150.50,140.20,150.57,140.07,150.61,139.85,150.65,139.80,150.51,140.07,150.34,140.32,150.18,140.32,150.30,140.00,150.43,139.80,150.43,139.75,150.29,139.90,150.16,140.10,150.32,140.15,150.49,140.12,150.54,140.00,150.43,139.88,150.31,139.78,150.39,139.72,150.44,139.70,150.46,139.72,150.45,139.78,150.45,139.75,150.40,139.72,150.28,139.93,150.16,140.20,150.14,140.35,150.18,140.25,150.20,140.18,150.16,140.18,150.10,140.20,150.16,140.18,150.29,140.05,150.35,139.85,150.29,139.62,150.16,139.55,150.09,139.53,150.01,139.60,150.00,139.82,150.00,140.07,149.97,140.30,149.96,140.47,149.94,140.75,149.97,141.00
RZ_2461867_9017,null,null,50,0,3,150.00,140.43,150.04,139.72,149.96,139.07,149.90,139.07,149.84,139.05,149.93,139.00,150.03,139.32,150.11,139.65,150.04,139.72,149.97,139.43,149.90,139.40,149.88,139.68,149.85,139.97,149.86,139.97,149.86,139.65,149.89,139.30,149.90,138.97,149.91,139.05,149.91,139.25,149.90,139.47,149.89,139.60,149.89,139.62,149.86,139.62,149.84,139.62,149.79,139.65,149.78,139.78,149.81,139.90,149.85,139.47,149.76,139.00,149.61,138.55,149.53,138.75,149.61,139.03,149.75,139.25,149.85,139.32,149.88,139.25,149.84,139.10,149.80,138.95,149.81,138.80,149.84,138.85,149.94,138.85,150.00,138.85,149.94,138.68,149.81,138.50,149.65,138.82,149.61,139.30,149.54,139.80,149.47,139.60,149.38,139.43,149.32,138.97,149.28,138.72
RZ_2461867_9018,null,null,51,0,3,149.30,138.45,149.36,138.40,149.54,138.28,149.70,138.15,149.65,137.88,149.50,137.70,149.39,137.82,149.44,138.10,149.49,138.40,149.53,138.70,149.56,139.03,149.61,139.35,149.62,139.68,149.62,140.25,149.61,140.82,149.61,140.25,149.64,139.47,149.68,138.70,149.62,138.78,149.60,138.75,149.57,138.75,149.62,138.95,149.62,139.18,149.62,139.43,149.54,139.45,149.44,139.50,149.35,139.55,149.35,139.60,149.35,139.75,149.35,139.85,149.36,139.30,149.34,138.65,149.32,138.15,149.29,138.43,149.26,138.68,149.26,139.03,149.29,139.25,149.31,139.18,149.34,138.90,149.35,138.53,149.36,138.35,149.29,138.20,149.20,138.38,149.11,138.70,149.11,139.03,149.11,139.05,149.10,138.93,149.09,138.75,149.15,138.65,149.22,138.70,149.32,138.62
RZ_2461867_9019,null,null,50,0,3,149.36,138.57,149.39,138.57,149.38,138.72,149.28,138.90,149.16,138.88,149.10,138.85,149.10,138.82,149.10,138.80,149.15,138.75,149.19,138.70,149.21,138.68,149.19,138.78,149.19,138.88,149.20,138.95,149.22,139.00,149.21,139.05,149.20,139.15,149.20,139.22,149.28,139.20,149.35,139.10,149.29,139.07,149.18,139.00,149.07,138.93,149.12,138.78,149.18,138.75,149.25,138.55,149.28,138.38,149.28,138.20,149.12,138.18,149.00,138.15,148.88,138.45,148.88,138.65,148.93,138.88,149.00,138.78,149.07,138.28,149.06,137.82,149.04,137.68,148.97,138.05,148.93,138.40,148.93,138.40,148.97,138.38,149.04,138.38,149.06,138.40,148.96,138.62,148.82,139.00,148.69,139.40,148.66,139.45,148.64,139.30,148.61,139.12,148.60,138.97
RZ_2461867_9020,null,null,50,0,11,148.60,138.82,148.61,138.72,148.60,138.50,148.59,138.28,148.57,138.07,148.57,138.22,148.57,138.53,148.57,138.82,148.59,138.97,148.64,138.93,148.69,138.82,148.70,138.68,148.65,138.53,148.61,138.47,148.59,138.53,148.55,138.47,148.53,138.35,148.49,138.28,148.46,138.28,148.45,138.47,148.47,138.65,148.55,138.38,148.61,138.00,148.60,137.62,148.55,137.65,148.49,137.68,148.46,138.07,148.44,138.50,148.43,138.90,148.41,138.38,148.41,137.82,148.44,137.25,148.47,137.20,148.51,137.53,148.53,137.90,148.55,137.72,148.55,137.15,148.55,137.10,148.53,137.62,148.49,138.05,148.44,137.65,148.36,137.28,148.30,137.18,148.19,137.50,148.10,137.80,148.05,137.93,148.07,137.93,148.18,137.88,148.26,137.85,148.24,137.07
RZ_2461867_9021,null,null,49,0,11,148.14,136.30,148.03,136.55,148.00,137.55,148.06,137.95,148.15,137.32,148.20,136.85,148.12,137.12,148.07,137.57,148.05,138.07,148.07,138.45,148.07,138.40,148.07,137.35,148.03,136.32,147.99,135.55,147.91,136.68,147.86,137.80,147.80,138.40,147.79,137.90,147.80,137.38,147.80,137.38,147.80,137.40,147.72,137.53,147.65,137.62,147.64,137.38,147.70,137.03,147.76,136.68,147.75,136.82,147.71,137.43,147.68,138.00,147.68,137.85,147.72,137.25,147.76,136.82,147.82,136.97,147.85,137.25,147.81,137.38,147.76,137.50,147.62,137.22,147.53,136.95,147.41,136.85,147.40,137.45,147.35,138.07,147.30,138.43,147.38,137.85,147.49,137.25,147.65,136.85,147.70,137.05,147.69,137.28,147.56,137.43,147.44,137.25
RZ_2461867_9022,null,null,50,0,11,147.38,137.05,147.39,136.85,147.36,136.78,147.34,136.70,147.35,136.45,147.40,136.32,147.38,136.62,147.30,137.07,147.24,137.43,147.25,137.30,147.30,137.10,147.35,136.97,147.29,137.05,147.19,137.25,147.10,137.45,147.12,137.53,147.14,138.12,147.14,138.72,147.12,138.90,147.11,138.20,147.09,137.50,147.03,137.32,146.96,137.65,147.00,137.93,147.09,137.72,147.06,137.40,146.95,137.12,146.80,137.22,146.78,137.45,146.72,137.75,146.69,138.05,146.81,138.15,146.96,138.12,146.94,138.12,146.76,137.88,146.59,137.60,146.59,137.35,146.68,137.43,146.75,137.10,146.80,136.72,146.68,136.40,146.54,136.45,146.60,136.93,146.76,137.35,146.90,137.88,146.86,138.05,146.84,138.22,146.82,138.22,146.82,137.88,146.76,137.55
RZ_2461867_9023,null,null,50,0,3,146.70,137.30,146.65,137.40,146.54,137.53,146.43,137.53,146.43,137.38,146.53,137.18,146.62,136.78,146.60,136.43,146.57,136.00,146.56,135.95,146.56,135.85,146.56,135.88,146.56,135.95,146.55,136.30,146.54,136.60,146.49,136.45,146.47,136.03,146.46,135.68,146.49,135.80,146.46,135.97,146.44,136.05,146.34,136.07,146.28,136.22,146.25,136.38,146.30,136.50,146.32,136.43,146.32,136.43,146.34,136.57,146.35,136.72,146.30,136.90,146.21,136.93,146.14,136.95,146.12,137.10,146.18,137.20,146.22,137.43,146.20,137.55,146.11,137.53,146.03,137.40,146.03,137.25,146.03,137.45,146.01,137.65,146.01,137.72,146.01,137.50,146.01,137.18,146.01,136.95,146.03,136.68,146.03,136.50,146.04,136.35,146.05,136.43,146.00,136.78
RZ_2461867_9024,null,null,50,0,3,145.96,137.10,145.99,137.20,146.06,136.80,146.00,136.47,145.86,136.35,145.72,136.28,145.68,136.15,145.62,136.03,145.59,136.03,145.61,136.00,145.62,136.07,145.68,136.28,145.70,136.25,145.72,136.12,145.70,135.68,145.71,135.22,145.72,134.80,145.75,135.30,145.75,136.00,145.76,136.72,145.74,136.78,145.69,136.82,145.61,137.12,145.56,137.43,145.55,137.70,145.57,137.35,145.62,136.97,145.65,136.35,145.66,136.07,145.65,136.25,145.69,136.60,145.74,136.85,145.76,136.53,145.72,136.32,145.62,136.28,145.54,136.43,145.47,136.40,145.44,136.35,145.40,136.18,145.38,136.18,145.39,136.07,145.41,136.00,145.40,135.85,145.40,135.80,145.51,135.70,145.61,135.75,145.68,135.90,145.65,136.10,145.62,136.20,145.60,136.38
RZ_2461867_9025,null,null,50,0,3,145.57,136.53,145.54,136.68,145.50,136.62,145.40,136.50,145.31,136.47,145.29,136.45,145.35,136.55,145.36,136.60,145.32,136.53,145.35,136.22,145.40,135.90,145.46,135.70,145.46,135.70,145.50,135.70,145.55,135.75,145.44,135.97,145.30,136.20,145.19,136.38,145.20,136.45,145.21,136.53,145.21,136.35,145.22,136.12,145.29,135.88,145.32,135.95,145.29,136.03,145.21,136.12,145.14,136.12,145.18,136.10,145.22,136.38,145.26,136.65,145.25,136.50,145.25,136.07,145.25,135.62,145.25,135.62,145.26,135.62,145.22,135.70,145.19,136.28,145.15,136.82,145.12,137.05,145.07,136.57,145.03,136.07,145.00,135.85,145.06,136.07,145.14,136.18,145.22,136.30,145.24,136.18,145.25,136.10,145.19,135.95,145.12,135.97,145.07,136.12
RZ_2461867_9026,null,null,50,0,3,145.06,136.32,145.04,136.28,145.04,136.05,145.04,135.88,145.05,135.88,145.04,135.95,145.03,135.97,145.00,136.18,144.82,136.45,144.62,136.60,144.39,136.55,144.09,136.55,143.78,136.43,143.53,136.03,143.32,135.65,143.05,135.57,142.68,135.70,142.47,135.78,142.38,135.57,142.36,135.25,142.25,134.95,142.14,134.90,142.03,134.90,141.95,134.93,141.81,135.25,141.68,135.65,141.60,136.00,141.59,135.80,141.59,135.68,141.57,135.55,141.57,135.75,141.56,135.93,141.54,136.10,141.50,135.80,141.46,135.38,141.41,134.97,141.40,134.97,141.45,134.97,141.50,135.05,141.56,135.15,141.56,135.25,141.55,135.43,141.50,135.53,141.45,135.68,141.44,135.75,141.44,135.82,141.49,135.43,141.53,135.00,141.45,134.75,141.29,134.93
RZ_2461867_9027,null,null,51,0,3,141.09,135.12,141.00,134.97,141.07,134.72,141.18,134.45,141.30,134.38,141.31,134.70,141.28,135.07,141.21,135.45,141.18,135.40,141.20,135.38,141.22,135.38,141.20,135.12,141.16,134.85,141.12,134.55,141.07,134.65,141.04,134.72,141.04,134.72,141.07,134.85,141.11,135.00,141.12,135.22,141.16,135.22,141.20,135.32,141.15,135.45,141.07,135.18,141.00,134.80,141.01,134.47,141.06,134.55,141.16,134.57,141.24,134.60,141.25,134.65,141.19,134.72,141.14,134.72,141.07,134.72,141.03,134.55,140.96,134.25,140.95,133.93,140.94,134.15,140.95,134.75,140.99,135.32,141.01,135.47,141.05,134.72,141.06,133.97,141.07,133.20,141.07,133.07,141.09,133.60,141.09,134.25,141.07,135.03,141.05,135.15,141.03,135.00,140.91,134.80,140.79,134.57
RZ_2461867_9028,null,null,50,0,3,140.71,134.65,140.74,134.65,140.76,134.25,140.75,133.85,140.75,133.45,140.79,134.12,140.81,134.80,140.85,135.18,140.85,134.93,140.80,134.70,140.76,134.45,140.71,134.20,140.68,133.97,140.64,134.30,140.56,134.60,140.53,134.88,140.55,134.62,140.55,134.35,140.55,134.07,140.50,134.53,140.57,134.97,140.66,135.35,140.65,135.30,140.56,135.28,140.47,135.25,140.50,135.05,140.62,134.75,140.75,134.47,140.86,134.30,140.85,134.35,140.84,134.43,140.84,134.47,140.76,134.45,140.66,134.45,140.59,134.47,140.61,134.47,140.62,134.45,140.62,134.43,140.64,134.40,140.65,134.43,140.66,134.45,140.68,134.45,140.66,134.38,140.64,134.30,140.59,134.28,140.55,134.12,140.55,133.78,140.59,133.32,140.62,133.05,140.57,133.07
RZ_2461867_9029,null,null,50,0,2,140.53,133.35,140.47,133.72,140.45,134.05,140.43,134.28,140.39,133.97,140.35,133.57,140.25,133.75,140.18,134.60,140.21,135.43,140.30,135.32,140.38,134.95,140.36,134.55,140.34,134.30,140.28,134.12,140.24,133.60,140.22,133.28,140.26,132.80,140.30,132.62,140.31,133.00,140.32,133.53,140.32,134.03,140.31,133.95,140.29,134.03,140.26,134.15,140.26,134.18,140.26,134.07,140.28,134.32,140.30,134.68,140.35,134.15,140.40,133.28,140.39,132.88,140.35,133.35,140.35,133.80,140.35,133.85,140.39,133.95,140.41,134.03,140.38,134.40,140.30,134.75,140.20,134.65,140.14,134.20,140.11,134.00,140.10,134.28,140.10,134.62,140.06,134.70,140.04,134.72,140.00,134.80,139.99,134.90,140.00,134.53,140.03,134.03,140.05,133.50
RZ_2461867_9030,null,null,50,0,2,140.06,133.55,140.01,133.70,139.96,133.85,139.96,133.38,140.03,132.85,140.07,132.43,140.07,132.68,140.07,133.38,140.09,133.93,140.09,134.38,140.10,134.47,140.10,134.60,140.11,134.85,140.12,134.97,140.14,134.90,140.11,134.60,140.09,134.30,140.06,134.20,140.06,134.07,140.06,133.95,140.10,133.82,140.15,133.80,140.21,133.85,140.24,133.93,140.12,134.12,140.01,134.25,139.89,134.20,139.84,134.07,139.78,133.68,139.74,133.20,139.76,132.62,139.84,132.30,139.90,132.70,139.94,133.18,139.94,133.70,139.95,133.65,139.90,133.57,139.85,133.47,139.86,133.43,139.91,133.43,139.97,133.32,139.97,133.20,140.05,133.03,140.12,132.90,140.16,132.88,140.12,133.38,140.09,133.88,140.06,133.95,140.05,133.47,140.04,132.97
RZ_2461867_9031,null,null,49,0,2,140.03,132.93,139.94,133.15,139.85,133.70,139.79,134.28,139.76,134.22,139.75,133.55,139.79,132.88,139.84,133.10,139.93,133.62,139.95,134.15,139.97,134.07,139.89,133.97,139.80,133.95,139.70,133.97,139.64,134.03,139.60,134.03,139.59,134.05,139.65,134.05,139.72,133.80,139.78,133.53,139.81,133.47,139.82,133.65,139.84,133.85,139.84,133.57,139.85,133.30,139.82,133.12,139.80,133.25,139.80,133.32,139.82,133.75,139.82,134.18,139.80,133.70,139.74,132.82,139.71,131.97,139.69,132.07,139.70,132.82,139.75,133.53,139.80,133.43,139.79,132.70,139.74,131.78,139.70,131.62,139.72,131.62,139.74,131.97,139.74,132.62,139.64,133.12,139.53,133.43,139.41,133.47,139.40,133.53,139.41,133.55,139.41,133.57
RZ_2461867_9032,null,null,50,0,2,139.43,133.55,139.44,133.53,139.45,133.60,139.49,133.70,139.51,133.80,139.55,133.82,139.56,133.75,139.56,133.62,139.55,133.53,139.53,133.55,139.50,133.78,139.46,133.95,139.45,133.80,139.45,133.47,139.44,133.22,139.41,133.30,139.40,133.55,139.40,133.97,139.40,134.35,139.39,134.12,139.39,133.70,139.39,133.35,139.39,133.45,139.40,133.53,139.41,133.53,139.46,133.47,139.55,133.30,139.64,133.10,139.49,133.43,139.30,133.88,139.24,134.32,139.36,134.10,139.41,133.68,139.35,133.25,139.29,133.22,139.30,133.35,139.31,133.47,139.31,133.62,139.30,133.75,139.28,133.80,139.25,133.72,139.22,133.62,139.16,133.95,139.11,134.35,139.16,134.70,139.26,134.55,139.36,134.40,139.32,134.32,139.28,134.40,139.30,134.38
RZ_2461867_9033,null,null,551,0,1,139.38,134.43,139.39,134.47,139.35,134.47,139.30,134.45,139.26,134.45,139.20,134.55,139.30,134.62,139.44,134.68,139.55,133.75,139.49,132.78,139.41,132.53,139.38,133.28,139.36,134.00,139.35,134.00,139.36,133.90,139.38,133.75,139.31,133.85,139.24,134.00,139.16,134.00,139.14,133.70,139.12,133.38,139.11,133.25,139.15,133.15,139.20,133.22,139.24,133.43,139.12,133.65,139.00,133.60,138.90,133.45,138.93,133.40,138.90,133.62,138.86,133.93,138.90,134.10,138.97,133.97,139.07,133.22,139.16,132.50,139.22,132.28,139.29,132.55,139.31,132.97,139.31,133.07,139.30,132.95,139.29,132.68,139.24,132.43,139.19,132.55,139.14,132.70,139.14,132.82,139.07,132.80,139.01,133.22,138.94,133.65,139.04,134.05,139.14,134.05,139.19,134.07,139.04,133.88,138.89,133.65,138.79,133.40,138.86,133.57,138.95,133.75,139.00,133.57,138.95,133.20,138.89,132.82,138.90,132.93,138.94,132.97,138.97,133.38,139.00,133.70,139.01,133.57,139.01,133.12,139.00,132.25,138.99,131.80,138.97,131.40,138.94,131.47,138.91,131.78,139.00,131.93,139.11,131.93,139.06,131.78,138.91,131.88,138.86,132.03,138.99,132.10,139.10,132.15,139.11,132.22,139.14,132.25,139.16,132.18,139.18,132.50,139.18,132.85,139.18,132.82,139.07,132.50,138.96,132.15,138.99,132.05,139.11,131.90,139.22,131.80,139.21,131.90,139.19,132.00,139.18,132.25,139.21,132.45,139.25,132.40,139.20,132.18,139.12,132.50,139.05,133.07,139.03,132.97,139.00,132.35,139.04,131.75,139.11,131.85,139.18,132.07,139.16,132.43,139.14,132.72,139.11,132.80,139.12,132.72,139.12,132.60,139.22,132.43,139.32,132.30,139.40,132.32,139.36,132.45,139.28,132.47,139.21,132.40,139.16,132.32,139.21,132.25,139.26,132.22,139.31,132.20,139.30,131.80,139.30,131.43,139.30,130.82,139.30,130.62,139.30,130.60,139.30,130.97,139.30,131.68,139.30,132.20,139.31,132.62,139.26,132.75,139.19,133.00,139.14,133.15,139.15,133.18,139.19,132.97,139.21,132.65,139.22,132.43,139.21,132.28,139.21,132.22,139.21,132.18,139.21,132.20,139.25,132.22,139.30,132.28,139.35,132.25,139.34,132.10,139.31,131.85,139.22,131.57,139.15,131.43,139.14,131.55,139.19,131.75,139.28,131.95,139.29,132.15,139.31,132.30,139.29,132.00,139.31,131.55,139.31,131.88,139.32,132.62,139.31,132.80,139.32,132.18,139.29,131.57,139.25,131.50,139.22,131.47,139.24,131.88,139.25,132.30,139.22,132.47,139.21,132.22,139.19,132.07,139.19,132.15,139.19,132.38,139.11,132.53,139.04,132.18,138.96,131.72,138.95,131.12,138.80,131.07,138.64,131.53,138.22,132.12,137.96,132.68,137.57,132.38,137.16,132.10,136.70,132.03,136.18,132.47,135.76,132.82,135.29,133.05,134.99,132.95,134.75,132.88,134.51,132.78,134.30,133.15,134.21,133.62,134.19,134.15,134.14,134.32,134.04,134.03,133.96,133.65,133.93,133.88,133.93,134.50,133.91,134.90,133.91,134.65,133.91,134.20,133.89,134.00,133.88,133.88,133.84,133.97,133.88,134.03,133.93,133.95,133.97,133.80,133.97,133.53,133.89,133.35,133.79,133.65,133.69,134.05,133.68,134.40,133.66,133.90,133.62,133.45,133.57,133.40,133.51,133.78,133.51,134.18,133.54,134.22,133.54,134.18,133.53,134.07,133.62,133.57,133.75,133.15,133.88,133.43,133.88,134.10,133.89,134.45,133.93,133.82,133.93,133.20,133.82,132.95,133.72,133.00,133.56,133.25,133.51,133.47,133.47,133.65,133.54,133.43,133.57,133.35,133.57,133.30,133.68,133.45,133.80,133.43,133.91,133.32,133.91,133.15,133.91,132.93,133.78,132.82,133.65,132.93,133.66,133.12,133.79,133.28,133.91,133.43,133.95,133.53,133.99,133.80,134.00,133.95,133.99,134.05,133.94,133.95,133.89,133.70,133.84,132.97,133.82,132.30,133.82,131.75,133.82,132.00,133.82,132.00,133.82,132.00,133.84,131.70,133.86,131.88,133.89,131.93,133.88,132.00,133.90,132.47,133.91,133.07,133.94,133.45,133.95,133.22,133.97,132.60,133.99,132.20,133.89,132.32,133.80,132.85,133.72,133.35,133.75,133.03,133.78,132.68,133.79,132.28,133.86,132.20,133.93,132.18,133.94,132.60,133.86,133.05,133.80,133.43,133.80,133.35,133.80,133.18,133.80,133.05,133.80,132.85,133.79,132.68,133.78,132.53,133.75,132.45,133.74,132.45,133.81,132.75,133.93,133.03,134.03,133.30,134.04,133.07,134.05,132.82,134.04,132.60,133.99,132.57,133.93,132.57,133.89,132.60,133.88,132.40,133.88,132.05,133.89,131.70,133.91,132.12,133.94,132.72,133.93,133.40,133.90,133.47,133.88,133.35,133.84,133.18,133.80,133.18,133.79,133.30,133.82,133.43,133.88,133.40,133.89,133.40,133.94,133.40,133.99,133.40,134.07,133.32,134.11,133.20,134.16,133.05,134.18,132.93,134.16,132.90,134.15,132.85,134.11,132.85,134.09,132.82,134.06,133.07,134.04,133.32,133.99,133.25,133.96,132.93,133.96,132.65,133.97,132.78,133.99,132.90,134.00,133.03,133.97,133.07,133.94,133.15,133.96,133.20,134.01,133.32,134.07,133.45,134.11,133.15,134.15,132.78,134.16,132.43,134.16,132.43,134.15,133.10,134.12,133.80,134.10,134.03,134.11,133.28,134.12,132.50,134.14,132.18,134.14,132.30,134.15,132.50,134.21,132.70,134.24,132.75,134.25,132.70,134.20,132.60,134.15,132.55,134.14,132.90,134.14,133.32,134.14,133.55,134.16,133.38,134.19,133.30,134.24,133.43,134.25,133.10,134.26,132.65,134.25,132.12,134.25,132.03,134.25,131.90,134.25,131.85,134.26,131.82,134.25,132.32,134.20,132.88,134.15,133.20,134.15,132.85,134.19,132.53,134.22,132.57,134.26,132.72,134.32,132.78,134.39,132.72,134.34,132.68,134.24,132.82,134.12,133.03,134.06,133.25,134.04,133.32,134.04,133.22,134.06,133.15,134.06,133.18,134.06,133.38,134.15,133.47,134.28,133.55,134.40,133.47,134.40,133.40,134.36,132.82,134.30,132.30,134.24,132.12,134.24,132.53,134.31,132.90,134.39,132.88,134.45,132.70,134.43,132.80,134.34,133.00,134.28,133.28,134.19,133.32,134.15,133.38,134.07,133.43,134.05,133.15,134.04,132.85,134.07,133.05,134.12,133.55,134.19,134.07,134.21,133.82,134.22,133.40,134.20,133.03,134.21,132.93,134.22,133.07,134.25,133.20,134.26,133.30,134.26,133.35,134.25,133.35,134.22,133.32,134.20,133.28,134.24,133.25,134.30,133.30,134.38,133.32,134.39,133.30,134.41,133.22,134.41,133.15,134.39,133.10,134.36,133.15,134.35,132.95,134.36,132.72,134.40,132.45,134.44,132.93,134.44,133.40,134.40,133.88,134.36,133.75,134.34,133.62,134.29,133.55,134.24,133.68,134.19,133.82,134.18,134.22,134.16,134.55,134.19,134.07,134.21,133.35,134.22,132.75,134.21,132.85,134.21,133.12,134.30,133.75,134.40,134.35,134.49,134.03,134.50,133.25,134.49,132.70,134.45,132.88,134.41,133.00,134.39,132.90,134.38,132.62,134.38,132.40,134.39,132.62,134.31,133.07,134.22,133.53,134.12,133.80,134.11,134.00,134.09,134.15,134.18,133.53,134.28,132.95,134.31,132.40,134.25,132.40,134.21,132.62,134.24,132.88,134.25,133.47,134.22,133.70,134.21,133.82,134.28,133.60,134.29,133.50,134.28,133.50,134.20,133.53,134.18,133.55,134.16,133.53,134.15,133.45,134.24,133.38,134.35,133.65,134.44,133.97,134.41,134.55,134.39,134.70,134.41,134.82,134.43,134.78,134.39,134.80,134.32,134.88,134.28,134.85,134.29,134.78,134.31,134.72,134.30,134.72,134.28,134.75,134.26,134.75,134.29,134.70,134.31,134.70,134.32,134.72,134.35,134.75,134.35,134.70,134.35,134.57,134.35,134.30,134.35,134.07,134.39,133.90,134.44,134.03,134.46,134.15,134.46,134.32,134.45,134.35,134.44,134.22,134.43,134.10,134.40,133.93,134.32,133.90,134.25,133.90,134.24,133.97,134.29,134.12,134.35,134.28,134.36,134.47,134.39,134.60,134.45,134.70,134.49,134.68,134.50,134.28,134.47,133.88,134.38,133.53,134.31,133.47,134.35,133.43,134.46,133.30,134.59,133.25,134.61,133.45,134.62,133.55,134.60,133.65,134.56,133.68,134.51,133.85,134.51,134.03,134.51,134.12,134.51,134.20,134.51,134.30,134.50,134.40,134.41,134.70,134.35,134.93,134.28,135.03,134.26,134.90,134.25,134.80,134.32,134.78,134.40,134.72,134.49,134.70,134.49,134.68,134.49,134.62,134.49,134.75,134.49,134.97,134.49,135.22,134.49,135.32,134.49,134.97,134.54,134.60,134.59,134.20,134.62,134.15,134.62,133.97,134.59,133.88,134.56,133.55,134.51,133.32,134.51,133.22,134.53,133.43,134.57,133.78,134.60,134.03,134.62,134.18,134.55,134.22,134.47,134.20,134.40,133.90,134.40,133.57,134.41,133.70
RZ_2461867_9034,null,null,50,0,1,134.43,134.10,134.47,134.18,134.53,133.88,134.57,134.07,134.51,134.65,134.45,135.25,134.38,135.22,134.38,135.07,134.38,134.93,134.38,134.88,134.38,134.80,134.38,134.75,134.38,134.75,134.36,134.82,134.36,134.50,134.43,133.78,134.49,133.07,134.49,133.50,134.44,134.38,134.38,135.22,134.40,135.28,134.44,134.70,134.49,134.18,134.50,133.78,134.47,134.12,134.45,134.53,134.49,134.85,134.56,135.03,134.65,135.12,134.68,135.10,134.68,134.93,134.66,134.75,134.65,134.93,134.68,135.07,134.69,134.45,134.61,133.68,134.53,133.12,134.44,133.32,134.43,133.50,134.44,133.50,134.46,133.50,134.47,133.55,134.47,133.57,134.46,133.57,134.46,133.55,134.45,133.55,134.45,133.82,134.50,134.07,134.55,134.32,134.56,134.35
RZ_2461867_9035,null,null,50,70,1,134.53,134.38,134.50,134.43,134.50,134.45,134.54,134.28,134.57,134.10,134.64,133.82,134.68,133.70,134.69,133.60,134.68,133.62,134.65,134.03,134.64,134.43,134.64,134.60,134.62,134.40,134.62,134.40,134.62,134.62,134.60,134.90,134.56,134.97,134.53,134.95,134.51,134.88,134.51,134.82,134.49,134.88,134.46,134.50,134.46,134.05,134.47,133.60,134.49,133.62,134.50,133.80,134.47,133.97,134.45,134.07,134.43,134.15,134.45,134.25,134.46,134.60,134.44,134.95,134.39,135.28,134.35,134.88,134.40,134.05,134.46,133.22,134.54,133.65,134.56,134.40,134.47,135.20,134.36,135.05,134.38,134.85,134.51,134.65,134.59,134.80,134.54,135.10,134.46,135.40,134.43,135.47,134.39,135.40,134.38,135.05,134.40,134.57,134.41,134.15
RZ_2461867_9036,null,null,50,0,1,134.44,134.45,134.41,134.90,134.40,135.35,134.39,135.20,134.40,135.00,134.39,134.80,134.40,134.78,134.43,134.80,134.46,134.82,134.50,134.57,134.54,134.15,134.49,133.75,134.41,133.88,134.32,134.45,134.39,135.00,134.46,134.90,134.54,134.53,134.55,133.93,134.56,133.65,134.55,133.75,134.55,134.12,134.56,134.47,134.55,134.60,134.51,134.82,134.44,135.00,134.39,134.93,134.35,134.75,134.34,134.72,134.31,134.80,134.31,135.07,134.31,135.25,134.30,135.40,134.30,135.35,134.35,135.20,134.38,135.00,134.39,134.82,134.34,134.75,134.35,134.78,134.36,134.88,134.38,135.05,134.36,135.20,134.36,135.07,134.41,134.82,134.46,134.85,134.51,135.07,134.51,135.35,134.51,135.32,134.49,135.18,134.47,135.03,134.46,135.05
RZ_2461867_9037,null,null,450,0,3,134.46,135.22,134.46,135.20,134.47,134.93,134.47,134.62,134.47,134.55,134.46,134.53,134.49,134.50,134.50,134.50,134.55,134.40,134.57,134.32,134.60,134.28,134.46,134.70,134.34,135.10,134.24,135.45,134.26,135.43,134.29,135.40,134.28,135.38,134.25,135.38,134.25,135.38,134.26,135.57,134.28,135.75,134.25,135.88,134.22,135.75,134.19,135.30,134.16,134.93,134.21,134.95,134.28,135.32,134.39,134.95,134.43,134.30,134.45,133.68,134.45,133.80,134.44,134.50,134.44,135.20,134.43,135.88,134.41,135.35,134.31,134.80,134.22,134.20,134.18,134.18,134.21,134.10,134.26,134.15,134.31,134.25,134.34,134.40,134.35,134.62,134.31,134.78,134.30,135.00,134.34,135.05,134.36,135.10,134.43,135.07,134.45,135.07,134.49,135.22,134.43,135.53,134.40,135.82,134.36,135.95,134.38,135.90,134.36,135.25,134.34,134.62,134.31,134.30,134.29,134.62,134.28,135.03,134.25,135.15,134.20,135.15,134.16,135.10,134.22,135.00,134.31,135.30,134.40,135.55,134.39,135.82,134.43,135.78,134.45,135.32,134.39,134.90,134.28,134.68,134.18,134.88,134.19,135.05,134.21,135.03,134.21,135.05,134.24,135.05,134.28,135.03,134.30,135.00,134.31,135.05,134.31,135.12,134.31,135.57,134.29,135.95,134.28,135.65,134.26,134.97,134.28,134.68,134.25,135.07,134.22,135.45,134.20,134.97,134.21,134.50,134.22,134.80,134.26,135.57,134.35,136.15,134.44,135.78,134.43,135.38,134.38,135.15,134.31,135.12,134.30,135.15,134.29,135.18,134.29,134.90,134.30,134.55,134.35,134.15,134.36,134.07,134.34,134.57,134.31,135.15,134.28,135.55,134.30,135.15,134.28,134.62,134.26,134.25,134.30,134.47,134.35,134.85,134.43,135.38,134.44,135.50,134.46,135.18,134.49,134.75,134.51,134.38,134.53,134.65,134.50,135.03,134.47,135.28,134.45,135.32,134.44,135.25,134.46,135.45,134.50,135.60,134.57,135.75,134.64,135.70,134.70,135.55,134.70,135.45,134.60,135.43,134.47,135.53,134.40,135.65,134.43,135.70,134.45,135.53,134.41,135.32,134.38,135.12,134.34,135.15,134.38,135.18,134.41,135.18,134.45,135.20,134.50,135.20,134.54,135.15,134.57,135.07,134.61,135.03,134.64,135.07,134.65,135.15,134.64,135.20,134.62,135.12,134.56,135.07,134.50,135.03,134.51,135.00,134.60,135.28,134.69,135.55,134.71,135.22,134.72,134.62,134.65,134.10,134.56,134.55,134.51,135.18,134.56,135.78,134.60,135.60,134.60,135.00,134.60,134.40,134.59,134.18,134.53,134.60,134.50,134.93,134.50,135.15,134.56,134.53,134.56,134.00,134.55,133.60,134.53,134.28,134.50,134.93,134.49,135.62,134.49,135.68,134.49,134.95,134.53,134.20,134.59,134.15,134.65,134.88,134.68,135.50,134.65,135.00,134.64,134.53,134.60,134.10,134.57,134.03,134.55,134.45,134.54,134.93,134.53,135.25,134.51,135.22,134.50,135.20,134.51,135.07,134.53,134.82,134.51,135.03,134.50,135.50,134.47,135.43,134.46,134.88,134.45,134.32,134.46,134.30,134.49,134.28,134.51,134.50,134.54,134.75,134.47,134.82,134.41,134.65,134.35,134.62,134.38,134.78,134.38,134.85,134.38,134.78,134.44,134.72,134.51,134.72,134.59,134.57,134.59,134.28,134.72,133.95,134.99,133.78,135.46,133.20,135.94,132.62,136.51,132.15,136.94,132.30,137.80,132.30,138.74,131.65,139.91,130.18,141.15,128.78,142.41,127.85,143.66,127.30,144.53,126.70,145.40,126.00,146.20,124.60,147.09,123.30,147.78,121.53,148.62,120.75,149.18,120.10,149.90,119.83,150.49,119.45,151.20,119.05,151.60,118.95,151.81,118.92,152.04,118.65,152.25,118.35,152.57,117.97,152.93,117.42,153.28,116.80,153.47,116.25,153.51,116.17,153.59,116.28,153.64,116.47,153.69,116.67,153.70,115.92,153.71,115.08,153.62,114.80,153.53,115.38,153.43,115.22,153.35,114.53,153.28,113.80,153.15,113.83,153.01,113.85,152.86,113.92,152.79,114.30,152.78,114.62,152.78,114.95,152.75,114.62,152.71,114.45,152.68,114.25,152.56,114.45,152.44,114.50,152.35,114.45,152.36,114.30,152.36,114.12,152.32,114.08,152.15,114.65,152.00,115.28,151.91,115.70,151.99,115.45,152.07,114.92,152.11,114.58,152.11,114.62,152.11,115.03,152.03,115.47,151.93,115.47,151.84,115.25,151.82,115.12,151.81,115.10,151.81,115.15,151.81,115.10,151.78,115.10,151.70,114.78,151.62,114.40,151.62,114.00,151.68,114.03,151.65,113.92,151.59,113.83,151.61,114.22,151.71,114.75,151.70,114.67,151.54,114.08,151.38,113.80,151.36,114.15,151.39,114.50,151.41,114.53,151.43,114.60,151.44,114.67,151.45,114.72,151.50,114.67,151.53,114.55,151.56,114.47,151.55,114.47,151.55,114.65,151.41,114.83,151.28,115.00,151.31,114.88,151.49,114.58,151.64,114.28,151.50,114.25,151.38,114.33,151.26,114.45,151.25,114.53,151.21,114.55,151.19,114.53,151.16,114.50,151.15,114.78,151.12,115.08,151.10,115.20,151.16,115.00,151.26,114.80,151.36,114.75,151.34,114.72,151.24,114.72,151.15,114.72,151.04,114.95,151.00,115.15,151.07,115.00,151.20,114.65,151.20,114.33,151.09,114.55,151.01,114.78,151.05,114.95,151.07,114.85,151.07,114.60,151.09,114.35,151.10,114.17,151.12,114.12,151.20,113.92,151.26,113.78,151.31,113.62,151.29,113.65,151.28,113.75,151.28,113.83,151.28,114.05,151.24,114.17,151.20,114.30,151.09,114.30,150.96,114.30,150.85,114.28,150.88,114.22,150.94,114.22,150.97,114.25,150.96,114.47,150.96,114.65,150.97,114.75,151.04,114.70,151.10,114.88,151.16,115.10,151.12,115.15,151.05,114.95,150.93,114.78,150.89,115.05,150.91,115.28,150.97,115.30,151.03,114.95,150.93,114.65,150.84,114.53,150.75,114.58,150.75,114.60,150.82,114.58,150.91,114.42,150.97,114.20,150.93,113.97,150.86,113.88,150.82,114.38,150.79,114.92,150.76,114.90,150.74,114.35,150.74,113.88,150.76,113.92,150.78,113.97,150.74,113.97,150.71,113.92,150.72,113.85,150.75,113.75,150.76,114.00,150.78,114.25,150.79,114.50,150.78,114.40,150.75,114.30,150.72,114.20,150.80,114.25,150.88,114.30,150.89,114.22,150.81,114.12,150.68,114.03,150.59,114.05,150.54,114.08,150.56,114.08,150.57,114.12,150.55,114.17,150.51,113.85,150.49,113.50,150.49,113.12,150.53,113.05,150.55,113.00,150.57,112.67,150.60,112.40,150.62,112.22,150.60,112.35,150.54,112.45,150.47,112.92,150.46,113.40,150.44,113.72,150.50,113.38,150.57,113.12,150.55,113.15,150.44,113.30,150.31,113.35,150.29,113.22,150.38,113.08,150.47,112.72,150.53,112.45,150.51,112.28,150.50,112.28,150.54,112.33,150.51,112.45,150.43,112.65,150.36,112.75,150.31,112.72,150.29,112.62,150.25,112.55,150.22,112.58,150.24,112.58,150.25,112.55,150.26,112.67,150.28,112.78,150.30,112.95,150.30,113.00,150.34,113.00,150.31,112.90,150.25,113.00,150.15,113.17,150.19,113.20,150.26,112.83,150.34,112.08,150.29,110.55,150.22,109.20,150.24,108.75,150.31,109.28,150.39,110.03,150.40,110.22,150.40,110.17,150.41,109.70,150.41,108.92
RZ_2461867_9038,null,null,51,0,3,150.36,108.17,150.31,107.50,150.30,106.95,150.32,105.03,150.34,103.30,150.31,102.55,150.53,103.30,150.78,103.83,150.99,103.55,151.09,103.35,151.18,103.33,151.29,103.85,151.44,104.33,151.60,104.88,151.75,104.95,151.90,106.00,152.05,107.00,152.35,107.90,152.51,107.85,152.68,107.47,152.68,107.17,152.71,106.85,152.72,106.88,152.75,107.72,152.74,108.38,152.72,109.03,152.70,110.25,152.68,111.95,152.68,113.88,152.70,114.55,152.75,115.15,152.88,115.55,153.00,117.17,153.14,119.85,153.19,122.47,153.25,123.70,153.36,126.33,153.72,128.88,154.15,132.07,154.64,132.55,154.97,134.25,155.45,135.22,155.81,136.22,156.05,136.88,156.03,138.72,156.00,141.72,155.89,144.12,155.66,145.47,154.50,151.32,153.34,155.80,152.19,160.22
RZ_2461867_9039,null,null,50,0,3,151.97,161.07,151.86,163.28,151.30,166.93,150.81,169.15,150.40,171.40,150.94,168.65,151.56,165.07,152.59,161.38,153.21,161.07,153.97,160.62,154.25,160.35,153.81,160.43,153.09,160.68,152.31,161.10,152.21,161.45,152.25,160.88,152.29,160.18,152.30,161.30,152.06,162.20,151.76,163.12,151.70,159.45,151.76,154.45,151.94,148.95,152.01,146.18,152.09,146.05,152.59,144.93,152.95,143.55,153.26,141.97,153.19,139.90,153.19,135.95,153.12,130.97,153.04,127.97,152.90,126.92,152.86,124.55,152.82,122.17,152.69,119.85,152.47,118.67,152.26,117.53,151.85,116.25,151.54,115.97,151.14,115.72,151.07,115.55,150.97,113.97,150.86,112.40,150.74,111.60,150.70,113.25,150.76,114.88,150.81,114.75,150.78,113.12,150.68,111.53
RZ_2461867_9040,null,null,50,0,3,150.61,110.92,150.60,110.83,150.61,110.65,150.55,109.72,150.47,108.90,150.41,108.03,150.43,107.90,150.41,107.80,150.41,107.83,150.54,107.80,150.68,107.75,150.80,106.92,150.78,106.15,150.75,105.58,150.74,106.00,150.75,106.80,150.79,107.40,150.80,107.03,150.80,106.28,150.80,105.65,150.81,105.80,150.84,105.92,150.84,105.90,150.88,105.80,150.86,105.60,150.81,105.25,150.72,104.95,150.74,105.65,150.80,106.55,150.81,107.38,150.78,106.65,150.72,105.92,150.70,105.67,150.69,106.30,150.64,106.90,150.57,107.10,150.53,107.10,150.47,107.12,150.35,107.08,150.24,107.03,150.16,107.58,150.15,108.17,150.20,108.75,150.25,107.90,150.30,107.08,150.29,106.50,150.35,106.95,150.41,107.55,150.31,108.08,150.16,108.40
RZ_2461867_9041,null,null,50,0,3,150.03,108.67,150.05,108.78,150.14,108.92,150.18,109.03,150.20,109.17,150.15,109.30,150.12,109.47,150.10,109.60,150.12,109.70,150.16,109.90,150.14,110.12,150.10,109.90,150.03,109.47,150.00,109.30,149.96,109.80,149.93,110.42,150.03,110.85,150.15,111.05,150.22,111.12,150.11,111.15,150.01,111.20,149.97,111.78,150.00,112.33,150.01,112.83,150.00,111.88,149.99,110.95,149.99,110.58,150.00,111.10,149.99,111.62,149.95,111.62,149.90,111.60,149.88,111.55,149.84,111.97,149.82,113.08,149.80,114.20,149.76,113.83,149.68,112.97,149.57,112.22,149.49,112.35,149.44,112.38,149.44,112.85,149.51,113.42,149.60,113.90,149.65,113.80,149.61,113.60,149.56,113.38,149.55,113.33,149.59,113.40,149.62,113.83,149.65,114.05
RZ_2461867_9042,null,null,50,0,3,149.60,113.88,149.54,113.47,149.50,113.55,149.56,113.90,149.62,114.25,149.69,114.12,149.72,114.00,149.76,113.88,149.80,113.78,149.82,113.83,149.72,114.15,149.60,114.47,149.46,114.50,149.45,114.22,149.44,113.90,149.44,113.85,149.41,114.00,149.41,114.17,149.38,114.33,149.35,114.30,149.30,114.30,149.29,114.42,149.28,114.65,149.29,114.85,149.36,115.05,149.44,115.10,149.44,115.38,149.35,115.60,149.28,115.83,149.25,115.75,149.22,115.55,149.22,115.42,149.25,115.42,149.26,115.58,149.26,115.62,149.26,115.70,149.25,115.67,149.24,115.90,149.18,116.15,149.12,116.12,149.06,115.88,149.06,115.67,149.16,115.70,149.25,115.55,149.31,115.35,149.29,115.17,149.28,115.53,149.25,115.88,149.18,116.35,149.11,116.42
RZ_2461867_9043,null,null,49,0,3,149.09,116.45,149.06,116.17,149.01,115.97,148.95,116.45,148.93,117.08,148.91,116.83,148.91,115.95,148.91,114.88,148.89,114.58,148.88,114.28,148.86,114.62,148.86,115.12,148.82,115.65,148.78,115.62,148.71,115.50,148.71,115.38,148.72,115.62,148.74,115.92,148.74,116.22,148.78,116.28,148.82,116.40,148.81,116.53,148.72,116.55,148.62,116.45,148.60,116.33,148.62,116.10,148.64,115.97,148.54,115.90,148.44,115.95,148.34,116.00,148.39,116.00,148.44,115.95,148.49,115.83,148.50,115.67,148.49,115.55,148.47,115.70,148.46,115.90,148.45,116.12,148.43,116.15,148.41,116.22,148.41,116.28,148.43,116.25,148.41,116.22,148.35,116.33,148.29,116.42,148.26,116.45,148.26,116.28,148.26,116.12,148.28,116.33
RZ_2461867_9044,null,null,50,0,3,148.28,116.60,148.28,116.28,148.25,115.70,148.12,115.33,148.01,115.55,147.95,115.75,148.01,115.95,148.06,116.17,148.07,116.58,148.04,116.78,147.95,116.97,147.86,116.95,147.88,116.80,147.93,116.53,147.97,116.20,147.97,116.00,147.97,115.97,147.96,116.22,147.96,116.55,147.96,116.83,147.97,116.75,147.96,116.45,147.95,116.45,147.95,116.50,147.91,116.70,147.88,116.65,147.84,116.67,147.82,116.70,147.81,116.35,147.79,115.97,147.79,115.50,147.79,115.40,147.79,115.40,147.80,115.53,147.80,115.67,147.81,115.75,147.82,115.80,147.84,115.72,147.82,115.67,147.80,115.72,147.78,115.90,147.82,116.03,147.88,116.05,147.78,116.03,147.64,115.92,147.57,115.83,147.66,115.67,147.68,115.65,147.62,115.67,147.59,115.75
RZ_2461867_9045,null,null,50,0,3,147.66,115.97,147.74,116.15,147.76,116.50,147.72,116.67,147.68,116.95,147.61,117.08,147.53,117.35,147.46,117.53,147.39,117.25,147.39,116.80,147.44,116.33,147.54,116.25,147.64,116.20,147.66,116.10,147.61,116.00,147.55,116.05,147.50,116.17,147.45,116.33,147.43,116.30,147.43,116.00,147.45,115.72,147.46,115.45,147.47,115.33,147.50,115.17,147.43,115.53,147.34,116.00,147.25,116.47,147.24,116.28,147.21,115.95,147.20,115.65,147.21,115.97,147.21,116.28,147.21,116.42,147.20,116.28,147.19,116.22,147.21,116.28,147.24,116.17,147.28,116.30,147.26,116.45,147.26,116.62,147.14,116.67,146.99,116.25,146.94,115.80,147.01,115.50,147.10,115.55,147.09,115.55,147.07,115.35,147.07,115.38,147.06,115.62,147.05,116.05
RZ_2461867_9046,null,null,50,0,3,147.01,116.33,146.97,116.03,146.95,115.62,146.95,115.15,146.89,115.15,146.84,115.33,146.74,115.95,146.70,116.53,146.79,116.88,146.90,116.78,146.85,116.53,146.66,116.15,146.56,115.85,146.64,115.78,146.72,115.92,146.74,115.88,146.75,115.75,146.76,115.62,146.76,115.65,146.71,115.72,146.68,115.80,146.66,115.80,146.69,115.70,146.72,115.60,146.69,115.58,146.66,115.58,146.61,115.72,146.60,115.85,146.56,115.70,146.55,115.40,146.53,115.10,146.51,115.08,146.50,115.03,146.50,114.95,146.53,115.05,146.55,115.22,146.54,115.50,146.45,115.62,146.38,115.75,146.31,115.60,146.34,115.42,146.36,115.28,146.38,115.33,146.36,115.40,146.36,115.47,146.36,115.72,146.36,115.95,146.36,115.55,146.31,114.97,146.28,114.70
RZ_2461867_9047,null,null,50,0,3,146.29,114.97,146.34,115.05,146.39,114.85,146.40,114.97,146.40,115.25,146.39,115.45,146.38,115.35,146.41,115.28,146.44,115.25,146.50,115.12,146.53,114.95,146.54,114.78,146.51,115.00,146.31,115.35,146.14,115.80,145.97,115.95,145.96,115.83,145.99,115.67,146.01,115.53,146.09,115.72,146.15,115.92,146.14,116.17,146.09,116.03,146.03,115.75,145.97,115.45,145.94,115.40,145.89,115.60,145.91,115.80,145.93,115.60,145.95,115.25,145.97,114.97,145.89,115.05,145.78,114.95,145.61,114.78,145.55,114.47,145.64,114.20,145.78,113.90,145.91,113.97,145.90,114.22,145.88,114.53,145.82,114.72,145.79,114.90,145.79,115.03,145.81,114.97,145.81,114.88,145.75,114.80,145.69,114.80,145.57,114.83,145.49,114.78,145.49,114.70
RZ_2461867_9048,null,null,50,0,3,145.59,114.62,145.69,114.60,145.69,114.62,145.68,114.62,145.61,114.65,145.54,114.67,145.44,114.72,145.40,115.10,145.34,115.47,145.30,115.50,145.28,115.15,145.29,114.70,145.30,114.60,145.30,114.72,145.30,114.92,145.25,115.25,145.21,115.38,145.16,115.20,145.16,114.90,145.15,114.65,145.15,114.75,145.15,114.55,145.22,114.42,145.29,114.25,145.22,114.42,145.09,114.53,144.93,114.72,144.90,114.85,144.90,114.78,144.96,114.67,145.03,114.55,145.05,114.62,145.04,114.55,145.01,114.50,145.01,114.72,145.01,114.97,144.95,115.22,144.89,115.20,144.80,115.30,144.76,115.38,144.74,115.47,144.74,115.47,144.81,115.15,144.88,114.60,144.95,114.03,144.96,113.83,144.96,114.17,144.94,114.58,144.84,114.97,144.72,114.95
RZ_2461867_9049,null,null,50,0,3,144.61,114.88,144.57,114.88,144.56,114.95,144.57,115.05,144.60,114.72,144.61,114.45,144.57,114.17,144.54,114.35,144.54,114.45,144.56,114.67,144.57,114.80,144.59,114.90,144.60,114.85,144.61,114.92,144.62,115.03,144.61,114.72,144.61,114.30,144.60,113.90,144.59,113.88,144.54,113.85,144.53,114.08,144.55,114.40,144.60,114.72,144.60,114.80,144.55,114.88,144.44,114.55,144.30,114.17,144.25,113.80,144.26,113.83,144.30,113.90,144.26,113.97,144.22,114.05,144.22,114.08,144.25,114.12,144.21,114.17,144.10,114.22,144.00,114.25,143.95,114.28,143.97,114.30,143.99,114.28,143.97,114.20,143.96,114.35,143.96,114.58,143.97,114.65,143.99,114.53,144.00,114.28,144.00,114.17,144.05,114.50,144.11,114.92,144.03,115.03
RZ_2461867_9050,null,null,51,0,3,143.89,114.67,143.71,114.38,143.68,114.42,143.64,114.55,143.62,114.75,143.62,114.92,143.62,115.03,143.61,114.70,143.61,114.38,143.51,114.50,143.43,114.95,143.36,115.40,143.50,115.20,143.62,115.00,143.59,114.88,143.45,114.95,143.31,115.05,143.31,115.10,143.32,115.12,143.32,115.08,143.39,114.90,143.44,114.72,143.46,115.08,143.44,115.58,143.41,116.05,143.32,115.70,143.24,115.30,143.14,114.92,143.14,114.78,143.14,114.62,143.22,114.47,143.31,114.45,143.43,114.75,143.43,115.08,143.41,115.40,143.35,115.42,143.30,115.47,143.28,115.50,143.28,115.70,143.22,116.00,143.18,116.30,143.11,116.22,143.09,116.00,143.07,115.80,143.10,115.55,143.12,115.33,143.15,115.10,143.11,115.12,143.09,115.15,143.04,115.17,142.99,115.38
RZ_2461867_9051,null,null,50,0,3,142.97,115.55,142.99,115.78,143.06,115.80,143.10,115.75,143.14,115.67,143.15,115.62,143.10,115.25,143.03,114.90,142.96,114.62,142.97,114.58,143.00,114.53,143.03,114.35,142.99,114.33,142.90,114.75,142.82,115.20,142.78,115.67,142.78,115.85,142.81,116.03,142.85,115.55,142.88,114.92,142.82,114.38,142.75,114.95,142.71,115.53,142.69,115.95,142.71,115.88,142.70,115.88,142.66,115.92,142.62,116.20,142.60,116.42,142.68,116.28,142.74,115.90,142.75,115.60,142.74,115.67,142.72,115.62,142.78,115.55,142.76,115.58,142.71,115.72,142.60,115.83,142.53,115.85,142.46,115.85,142.45,115.90,142.41,116.03,142.40,116.15,142.39,115.85,142.39,115.45,142.41,114.90,142.44,114.75,142.45,114.55,142.45,114.53,142.43,114.88
RZ_2461867_9052,null,null,50,0,3,142.39,115.22,142.38,115.47,142.41,115.38,142.43,115.35,142.43,115.45,142.41,115.38,142.40,115.22,142.38,115.47,142.28,115.90,142.19,116.38,142.18,116.40,142.24,116.20,142.25,116.10,142.18,116.05,142.11,116.38,142.21,116.47,142.31,116.58,142.41,116.50,142.43,116.33,142.29,116.05,142.14,115.70,142.04,115.50,142.09,115.33,142.15,115.20,142.19,114.80,142.25,114.45,142.30,114.35,142.30,114.55,142.26,114.50,142.22,114.25,142.25,114.78,142.29,115.58,142.31,115.88,142.26,115.38,142.16,114.92,142.09,115.00,142.06,115.05,142.09,115.05,142.10,114.97,142.05,114.92,141.85,115.35,141.64,116.10,141.38,116.88,140.94,117.15,140.21,116.72,139.25,116.38,138.34,115.92,137.46,116.00,136.50,117.05,135.53,118.28
RZ_2461867_9053,null,null,50,0,4,134.62,119.90,133.70,120.53,132.57,121.28,131.28,121.72,129.93,123.05,128.49,124.95,126.86,126.85,125.30,127.80,123.58,128.82,122.14,130.60,120.81,132.45,119.64,133.50,118.19,133.78,116.61,133.93,115.15,134.25,113.72,134.80,112.26,135.93,110.83,136.97,109.51,137.82,108.20,138.55,106.84,139.20,105.60,140.30,104.45,140.93,103.61,141.57,102.89,141.97,102.51,142.65,102.15,143.28,101.96,144.10,101.75,144.57,101.67,145.28,101.64,145.43,101.70,145.60,101.79,145.55,101.85,145.55,101.94,145.20,101.99,144.75,102.04,144.53,102.09,144.65,102.14,144.50,102.17,144.12,102.16,143.62,102.15,143.65,102.15,143.70,102.11,143.72,102.04,143.55,101.96,143.45,102.01,143.50,102.09,143.60,102.16,143.70,102.19,143.65
RZ_2461867_9054,null,null,50,0,4,102.19,143.55,102.19,143.55,102.15,143.68,102.17,144.05,102.22,144.25,102.26,144.45,102.31,144.40,102.38,144.30,102.46,143.80,102.50,143.35,102.51,143.00,102.51,143.07,102.44,143.53,102.38,143.95,102.34,144.30,102.39,144.25,102.45,143.97,102.50,143.72,102.53,143.50,102.56,143.53,102.60,143.30,102.64,143.10,102.65,143.10,102.70,143.32,102.76,143.57,102.83,143.68,102.81,143.80,102.80,143.88,102.79,143.65,102.80,143.38,102.81,143.00,102.86,142.88,102.91,143.07,102.91,143.38,102.83,143.68,102.74,143.65,102.75,143.70,102.79,143.78,102.83,143.85,102.84,143.57,102.86,143.32,102.89,143.07,102.89,143.00,102.89,142.95,102.90,142.70,102.91,142.50,102.94,142.30,102.96,142.30,102.96,142.22,103.03,142.15
RZ_2461867_9055,null,null,50,0,4,103.09,142.12,103.16,142.18,103.16,142.22,103.16,142.22,103.15,142.60,103.11,143.20,103.09,143.82,103.09,143.90,103.11,143.57,103.15,143.00,103.20,142.57,103.22,142.78,103.24,143.25,103.25,143.65,103.26,143.45,103.28,143.28,103.28,143.20,103.28,143.18,103.28,143.20,103.35,143.20,103.41,143.05,103.58,142.82,103.69,142.18,103.65,141.72,103.51,141.47,103.35,141.90,103.33,142.15,103.34,142.18,103.35,142.05,103.38,142.05,103.39,142.30,103.45,142.55,103.51,142.72,103.55,142.60,103.56,142.57,103.58,142.62,103.58,142.62,103.59,142.57,103.59,142.62,103.58,142.82,103.58,143.05,103.58,143.00,103.53,142.80,103.45,142.60,103.41,142.57,103.47,142.53,103.55,142.47,103.62,142.47,103.67,142.50,103.70,142.53
RZ_2461867_9056,null,null,50,0,4,103.69,142.47,103.67,142.47,103.65,142.55,103.66,142.62,103.67,142.68,103.65,142.70,103.60,142.75,103.56,142.85,103.61,142.95,103.66,143.03,103.72,142.97,103.75,142.85,103.79,142.65,103.79,142.47,103.76,142.35,103.74,142.32,103.75,142.28,103.76,142.30,103.78,142.32,103.79,142.35,103.83,142.47,103.88,142.55,103.81,142.57,103.72,142.47,103.67,142.40,103.72,142.43,103.78,142.50,103.75,142.57,103.74,142.30,103.80,141.97,103.89,141.62,103.86,141.60,103.76,141.62,103.67,141.68,103.67,142.03,103.69,142.32,103.70,142.60,103.72,142.70,103.75,142.80,103.76,142.93,103.76,142.97,103.75,143.00,103.76,142.88,103.76,142.75,103.76,142.85,103.75,143.10,103.72,143.35,103.69,143.32,103.66,143.22,103.64,143.00
RZ_2461867_9057,null,null,50,0,4,103.62,142.85,103.60,142.75,103.39,143.07,103.17,143.38,103.11,143.10,103.25,142.35,103.56,141.57,103.75,141.40,104.14,141.32,104.60,141.20,105.33,141.00,106.24,140.28,107.42,139.60,108.89,139.53,110.28,139.90,111.56,140.22,113.04,139.88,115.01,139.32,117.01,138.88,118.83,138.50,120.69,138.18,122.84,137.75,125.21,137.28,127.19,137.12,129.04,136.88,130.61,136.68,132.50,136.28,134.39,135.95,136.34,135.70,137.88,135.45,139.15,135.28,140.82,134.82,142.45,134.30,144.15,133.82,145.07,133.57,146.49,133.18,147.59,132.78,148.96,132.50,149.88,132.35,151.06,132.20,152.35,131.80,153.81,130.30,155.21,128.40,156.26,126.62,157.19,126.47,158.00,126.72,158.85,126.92,159.35,126.60,159.79,126.20,160.00,125.85
RZ_2461867_9058,null,null,50,0,4,160.12,125.25,160.03,124.90,159.85,125.03,159.64,125.58,159.36,125.70,159.11,125.53,158.81,125.50,158.34,125.97,157.91,126.15,157.57,126.03,157.19,125.80,156.80,125.67,156.24,125.75,155.93,125.95,155.55,126.20,155.36,126.28,155.11,126.33,154.93,126.35,154.74,126.55,154.66,126.83,154.56,127.03,154.46,127.05,154.44,126.92,154.28,126.92,154.11,126.97,153.95,127.17,153.80,127.38,153.68,127.35,153.55,127.20,153.57,126.97,153.47,127.03,153.36,127.08,153.25,127.05,153.20,126.97,153.18,126.90,153.15,126.95,153.07,127.05,153.01,127.15,152.90,127.10,152.86,127.22,152.81,127.35,152.80,127.30,152.81,127.00,152.84,127.22,152.86,127.75,152.82,127.88,152.70,127.47,152.60,127.40,152.56,127.75,152.64,127.30
RZ_2461867_9059,null,null,50,0,4,152.71,126.47,152.65,125.95,152.55,126.45,152.45,127.05,152.44,127.40,152.43,127.47,152.29,127.50,152.16,127.53,152.03,127.65,152.01,127.70,152.04,127.70,152.12,127.62,152.19,127.70,152.21,127.80,152.14,128.00,152.06,128.12,152.00,128.22,151.97,128.15,151.94,128.05,151.88,127.97,151.82,128.45,151.79,128.93,151.78,129.53,151.78,129.65,151.81,129.50,151.85,128.85,151.76,128.25,151.65,128.35,151.53,128.78,151.53,128.75,151.50,128.35,151.47,127.95,151.45,127.97,151.39,128.20,151.31,128.43,151.29,128.68,151.32,128.70,151.31,128.95,151.21,129.22,151.12,129.35,151.16,129.20,151.22,129.05,151.21,129.00,151.14,128.90,151.05,128.82,150.97,128.80,150.91,128.53,150.84,128.28,150.81,128.03,150.86,128.05
RZ_2461867_9060,null,null,50,0,4,150.93,127.92,150.97,127.78,150.93,128.05,150.91,128.43,150.91,128.78,150.95,128.75,150.89,128.72,150.81,128.65,150.72,128.62,150.72,128.38,150.70,128.20,150.68,128.03,150.64,128.03,150.61,128.45,150.59,128.88,150.60,129.20,150.61,129.38,150.64,129.57,150.62,129.18,150.59,128.50,150.50,127.92,150.39,128.10,150.30,128.53,150.34,128.85,150.40,129.10,150.47,128.75,150.47,128.40,150.41,128.53,150.28,128.95,150.14,129.28,150.12,128.68,150.16,128.12,150.22,128.35,150.24,129.03,150.22,129.60,150.21,129.50,150.14,129.40,150.07,129.38,150.11,129.35,150.15,129.22,150.15,129.00,150.06,128.80,150.01,128.72,150.06,128.70,150.07,128.65,150.10,128.55,150.07,128.47,150.09,128.53,150.10,128.65,150.10,128.80
RZ_2461867_9061,null,null,50,0,4,150.12,128.72,150.15,128.80,150.19,128.85,150.20,129.22,150.19,129.43,150.15,129.70,150.12,129.75,150.12,129.82,150.09,129.85,149.99,129.93,149.89,129.55,149.84,129.15,149.86,128.72,149.90,128.70,149.94,128.70,149.95,128.70,149.95,128.70,149.99,128.68,150.06,128.60,150.14,128.53,150.05,128.62,149.94,128.72,149.81,128.82,149.74,129.15,149.65,129.50,149.57,129.82,149.59,129.32,149.60,128.80,149.60,128.25,149.68,128.18,149.76,128.15,149.95,128.12,150.05,128.12,150.10,128.07,149.99,128.05,149.86,128.03,149.80,128.45,149.79,128.90,149.78,128.80,149.78,128.25,149.74,128.30,149.66,128.88,149.60,129.47,149.53,129.18,149.50,128.85,149.60,128.50,149.72,128.68,149.76,128.88,149.66,129.12,149.55,129.00
RZ_2461867_9062,null,null,51,0,4,149.55,128.80,149.54,128.65,149.51,128.68,149.50,128.72,149.49,128.78,149.53,128.82,149.56,128.78,149.53,128.75,149.36,128.70,149.21,128.68,149.20,128.88,149.29,129.15,149.36,129.62,149.30,129.93,149.24,130.00,149.18,129.72,149.19,129.30,149.19,129.05,149.12,128.97,149.06,129.03,149.01,128.93,149.05,128.70,149.10,128.47,149.12,129.03,149.19,129.70,149.24,130.18,149.28,129.78,149.22,129.35,149.19,129.12,149.16,129.10,149.21,129.03,149.25,128.97,149.25,128.93,149.19,128.90,149.12,128.88,149.10,128.95,149.10,129.05,149.10,129.15,149.09,129.12,149.04,128.75,148.96,128.43,148.85,128.10,148.76,128.72,148.79,129.30,148.84,129.62,148.88,129.18,148.93,128.72,149.01,128.47,149.10,128.57,149.11,128.70,149.10,128.72
RZ_2461867_9063,null,null,49,0,4,149.06,128.65,148.94,128.57,148.82,128.53,148.70,128.45,148.65,128.95,148.60,129.57,148.69,130.03,148.79,129.28,148.89,128.55,148.88,128.25,148.89,128.53,148.90,128.78,148.90,128.72,148.88,128.60,148.79,128.50,148.71,128.55,148.61,128.72,148.60,128.90,148.56,128.95,148.55,128.88,148.54,128.78,148.55,128.70,148.55,128.80,148.59,128.88,148.61,128.97,148.62,129.07,148.61,129.15,148.60,128.90,148.60,128.57,148.60,128.43,148.51,128.68,148.44,128.90,148.35,128.68,148.34,128.38,148.32,128.07,148.35,128.25,148.38,128.43,148.39,128.62,148.29,128.55,148.19,128.47,148.10,128.53,148.12,128.38,148.15,128.22,148.19,128.30,148.22,128.62,148.26,128.97,148.29,128.95,148.30,128.95,148.31,129.22
RZ_2461867_9064,null,null,50,0,4,148.30,129.53,148.28,129.18,148.25,128.53,148.24,128.12,148.22,128.32,148.22,128.57,148.25,128.88,148.29,129.22,148.19,129.57,148.09,129.55,148.00,129.47,147.82,129.45,147.64,129.20,147.39,128.62,147.30,128.03,146.95,127.60,146.59,127.00,146.09,126.53,145.74,126.22,145.20,126.03,144.82,125.40,144.35,124.83,144.03,124.05,143.61,123.58,143.34,123.05,143.06,123.12,142.79,122.70,142.59,122.22,142.35,121.62,142.24,121.55,142.12,121.30,141.90,121.22,141.65,121.12,141.39,121.20,141.38,121.12,141.36,121.05,141.35,120.85,141.34,120.72,141.36,120.60,141.40,120.58,141.36,119.72,141.21,118.90,141.05,118.20,140.97,118.35,140.97,118.47,140.82,118.60,140.69,118.72,140.51,118.88,140.49,118.90,140.45,119.05
RZ_2461867_9065,null,null,50,0,4,140.47,119.15,140.51,119.28,140.56,119.25,140.59,118.90,140.61,118.55,140.62,118.10,140.66,117.97,140.69,118.28,140.71,118.65,140.71,118.53,140.60,118.05,140.51,117.55,140.43,117.62,140.44,117.65,140.44,117.78,140.45,117.95,140.40,118.28,140.36,118.47,140.34,118.60,140.34,118.55,140.32,118.85,140.31,119.17,140.31,118.78,140.41,118.00,140.51,117.75,140.55,118.40,140.53,119.05,140.50,119.35,140.56,119.45,140.60,119.72,140.62,119.88,140.64,119.58,140.65,119.10,140.54,118.67,140.40,118.65,140.40,118.50,140.54,118.33,140.57,118.28,140.47,118.38,140.39,118.50,140.39,118.58,140.39,118.35,140.44,118.08,140.47,118.10,140.50,118.40,140.49,118.75,140.51,118.83,140.56,119.08,140.51,119.25,140.44,119.45
RZ_2461867_9066,null,null,50,0,4,140.34,119.62,140.28,119.80,140.21,120.05,140.19,120.12,140.19,119.67,140.20,119.12,140.20,118.67,140.19,118.83,140.16,118.90,140.16,118.85,140.19,118.72,140.22,119.00,140.24,119.25,140.24,119.53,140.24,119.47,140.25,119.53,140.25,119.58,140.25,119.55,140.29,119.72,140.32,119.88,140.36,120.05,140.36,120.00,140.36,119.92,140.40,119.90,140.43,119.80,140.46,119.62,140.47,119.47,140.41,119.50,140.35,119.67,140.22,119.88,140.18,119.95,140.09,119.95,140.04,120.00,139.97,120.08,139.95,119.95,140.01,119.83,140.07,119.70,140.14,119.78,140.10,119.58,140.12,119.38,140.15,119.05,140.20,118.92,140.19,118.78,140.19,118.75,140.07,119.12,139.96,120.05,139.97,120.95,140.07,120.62,140.18,119.78,140.14,118.92
RZ_2461867_9067,null,null,50,0,4,140.10,119.08,140.09,119.35,140.07,119.58,140.10,119.58,140.11,119.45,140.06,119.42,140.00,119.45,139.95,119.45,139.97,119.72,140.03,120.00,140.06,119.97,140.09,119.65,140.05,119.35,140.00,119.42,139.95,119.53,139.94,119.55,139.93,119.45,139.94,118.97,139.94,118.58,139.91,118.80,139.90,119.33,139.91,119.80,139.91,119.75,139.93,119.67,139.91,119.40,139.90,119.12,139.95,119.17,140.00,119.70,139.94,120.25,139.84,120.38,139.72,120.15,139.71,119.95,139.72,119.85,139.75,119.50,139.79,119.12,139.72,119.42,139.68,119.97,139.62,120.40,139.64,120.45,139.64,120.58,139.60,120.75,139.55,120.60,139.49,120.50,139.49,120.47,139.49,119.85,139.51,119.17,139.55,119.17,139.57,119.85,139.57,119.75,139.51,118.95
RZ_2461867_9068,null,null,50,0,4,139.46,118.20,139.41,118.30,139.56,118.42,139.70,118.62,139.81,118.72,139.79,118.78,139.72,118.80,139.59,119.33,139.49,119.83,139.43,120.22,139.45,120.12,139.49,119.97,139.49,119.80,139.47,119.72,139.47,119.72,139.46,119.62,139.49,119.50,139.54,119.55,139.57,119.67,139.56,119.90,139.53,120.00,139.49,120.10,139.45,120.12,139.44,120.17,139.43,120.22,139.41,120.03,139.39,119.80,139.32,120.20,139.29,120.85,139.24,121.12,139.24,120.65,139.22,120.20,139.21,120.12,139.19,120.33,139.18,120.53,139.15,120.75,139.11,120.78,139.09,120.67,139.07,120.60,139.14,120.53,139.19,120.50,139.25,120.40,139.26,120.30,139.20,120.25,139.12,120.12,139.07,120.00,139.09,120.22,139.12,120.53,139.18,120.75,139.22,120.55
RZ_2461867_9069,null,null,50,0,4,139.26,120.28,139.24,120.12,139.21,120.08,139.20,120.10,139.21,120.28,139.22,120.55,139.18,120.85,138.99,121.22,138.80,121.47,138.84,121.15,138.99,120.62,139.15,120.10,139.15,119.97,139.11,119.88,139.05,119.78,138.96,119.97,138.93,120.10,138.90,119.97,138.95,119.72,139.00,119.83,139.04,120.12,139.05,120.62,139.03,120.78,139.01,120.90,139.03,120.80,139.05,120.45,139.05,120.15,139.01,120.25,138.91,120.62,138.84,121.10,138.78,121.22,138.79,121.17,138.79,120.83,138.76,120.33,138.72,120.03,138.70,119.65,138.70,119.40,138.71,119.62,138.71,119.95,138.71,120.30,138.65,120.30,138.59,120.38,138.59,120.55,138.65,120.75,138.70,120.97,138.69,120.80,138.68,120.50,138.62,120.20,138.59,120.10,138.51,120.00
RZ_2461867_9070,null,null,301,0,3,138.50,120.08,138.49,120.25,138.43,120.55,138.36,120.70,138.30,120.97,138.30,121.15,138.34,120.58,138.36,119.85,138.30,119.62,138.21,120.10,138.11,120.42,138.19,120.22,138.26,120.03,138.26,120.03,138.18,120.05,138.10,120.12,138.10,120.15,138.09,120.33,138.06,120.45,138.06,120.55,138.09,120.53,138.11,120.53,138.12,120.53,138.12,120.70,138.11,120.85,138.10,120.95,138.07,120.55,138.06,120.20,138.03,120.05,138.00,120.20,137.99,120.33,138.01,120.30,138.04,120.25,138.05,120.17,137.96,120.12,137.88,120.15,137.78,120.33,137.75,120.47,137.71,120.12,137.66,119.72,137.65,119.65,137.62,120.00,137.62,120.33,137.61,120.12,137.60,119.95,137.53,119.70,137.46,119.67,137.43,119.85,137.49,119.97,137.54,120.12,137.55,119.83,137.54,119.62,137.55,119.58,137.54,119.78,137.50,120.28,137.44,120.60,137.41,120.85,137.41,120.75,137.43,120.38,137.44,120.05,137.44,119.78,137.43,119.58,137.41,119.35,137.40,119.75,137.40,120.38,137.41,121.00,137.40,121.00,137.39,120.92,137.35,120.75,137.30,120.55,137.28,120.35,137.29,120.30,137.30,120.38,137.31,120.45,137.30,120.42,137.29,119.95,137.29,119.53,137.31,119.35,137.32,119.62,137.31,120.00,137.29,120.12,137.28,120.22,137.25,120.28,137.19,119.85,137.14,119.40,137.06,119.03,137.05,119.17,137.07,119.30,137.12,119.38,137.12,119.35,137.10,119.72,137.07,120.10,137.04,120.50,136.99,120.55,136.94,120.33,136.95,120.03,136.95,119.65,136.96,119.58,136.99,119.47,137.01,119.47,136.97,119.33,136.93,119.20,136.84,119.42,136.78,119.80,136.69,120.47,136.64,120.80,136.64,120.67,136.66,120.25,136.68,119.83,136.71,119.53,136.76,119.22,136.68,119.00,136.54,119.08,136.39,119.25,136.40,119.38,136.41,119.62,136.43,119.92,136.43,120.25,136.41,120.40,136.43,120.20,136.45,119.83,136.49,119.20,136.54,118.78,136.50,118.75,136.44,119.12,136.39,119.35,136.35,119.38,136.31,119.20,136.30,119.28,136.34,119.35,136.29,119.83,136.21,120.22,136.12,120.62,136.20,120.33,136.28,120.08,136.35,119.83,136.28,119.92,136.20,119.95,136.22,119.97,136.34,120.12,136.31,120.28,136.20,120.60,136.15,120.88,136.22,121.12,136.25,121.15,136.20,120.97,136.15,120.88,136.16,120.83,136.20,120.72,136.25,120.55,136.29,120.40,136.25,120.42,136.20,120.45,136.26,120.53,136.35,120.55,136.43,120.53,136.40,120.50,136.35,120.47,136.32,120.45,136.30,120.33,136.30,120.12,136.30,120.00,136.29,119.97,136.28,120.08,136.28,120.08,136.28,119.95,136.32,119.75,136.38,119.67,136.29,119.70,136.14,119.83,136.14,119.92,136.28,119.95,136.38,119.85,136.26,119.78,136.15,119.78,136.10,119.80,136.12,119.92,136.11,120.05,136.07,119.85,136.01,119.53,135.99,119.15,135.96,119.08,135.96,119.65,135.99,120.28,136.01,120.55,136.04,120.20,136.04,119.55,136.00,119.28,135.96,119.53,135.93,120.08,135.99,120.55,136.04,120.55,135.97,120.60,135.85,120.67,135.72,120.72,135.72,120.72,135.80,120.28,135.85,119.85,135.93,119.92,135.82,120.47,135.74,121.05,135.71,121.05,135.76,121.00,135.81,120.85,135.81,120.42,135.82,120.03,135.84,119.72,135.81,119.75,135.76,120.00,135.71,120.15,135.70,120.22,135.76,120.05,135.80,119.97,135.86,120.00,135.89,120.05,135.82,120.10,135.72,120.12,135.60,120.22,135.56,120.38,135.57,120.53,135.70,120.55,135.81,120.53,135.76,120.33,135.64,120.15,135.51,119.88,135.50,119.72,135.46,119.58,135.43,119.30,135.40,119.12,135.43,119.33,135.46,119.72,135.50,120.12,135.51,120.12,135.51,120.12,135.46,120.10,135.43,120.08,135.36,120.03,135.36,120.17,135.43,120.33,135.51,120.47,135.61,120.45,135.64,120.42,135.50,120.40,135.36,120.15,135.20,119.92,135.20,119.88,135.19,120.12,135.18,120.38,135.28,119.67,135.39,118.92,135.54,118.67,135.56,119.25,135.60,119.83,135.59,119.92,135.59,119.95,135.57,120.00,135.59,119.97,135.61,119.92,135.51,119.90,135.39,119.67,135.22,119.47,135.20,119.15,135.18,119.05,135.14,119.15,135.07,119.33,135.18,119.45,135.32,119.50,135.44,119.62,135.38,119.53,135.31,119.28,135.30,119.58,135.26,120.15,135.22,120.65,135.19,120.58,135.18,120.15,135.20,119.83,135.22,119.67,135.26,119.88,135.26,120.08,135.24,120.10,135.21,120.12,135.19,120.15,135.18,120.15,135.20,120.38,135.22,120.58,135.25,120.40,135.25,120.03,135.24,119.65,135.22,119.45,135.21,119.30,135.20,119.17,135.20,119.33,135.21,119.45,135.24,119.50,135.26,119.42,135.28,119.38,135.28,119.40,135.25,119.35,135.24,119.28,135.24,119.08,135.20,118.97
RZ_2461867_9071,null,null,50,0,3,135.15,118.95,135.18,119.10,135.25,119.58,135.28,119.97,135.21,120.03,135.16,119.72,135.07,119.40,134.99,119.33,134.99,119.22,135.07,119.12,135.18,119.05,135.19,119.05,135.18,119.05,135.09,119.40,135.01,119.75,134.99,120.00,135.05,119.95,135.10,119.90,135.12,119.92,135.14,119.95,135.15,119.92,135.18,119.90,135.19,119.83,135.14,119.75,135.07,119.67,135.03,119.88,135.05,120.08,135.07,120.22,135.14,120.10,135.20,119.90,135.28,119.88,135.21,119.95,135.12,120.12,135.04,120.00,135.03,119.92,135.01,119.83,134.99,119.83,134.96,119.72,134.95,119.67,134.99,119.65,135.05,119.67,135.11,119.72,135.06,119.78,134.90,120.05,134.75,120.30,134.68,120.12,134.75,119.72,134.86,119.40,134.95,119.45,135.00,119.53
RZ_2461867_9072,null,null,50,0,3,134.99,119.53,134.96,119.55,134.95,119.58,134.97,119.62,134.97,119.62,134.96,119.15,134.89,118.70,134.84,119.03,134.80,119.75,134.80,120.05,134.86,119.62,134.93,119.22,134.94,119.28,134.89,119.33,134.88,119.30,134.91,119.25,134.94,119.40,134.91,119.60,134.89,119.75,134.84,119.75,134.81,119.78,134.82,119.83,134.89,120.03,134.95,120.12,134.95,120.22,134.93,119.78,134.88,119.38,134.85,119.55,134.84,120.15,134.85,120.60,134.88,120.38,134.93,120.05,134.99,119.78,134.90,119.45,134.78,119.22,134.66,119.08,134.66,119.17,134.66,119.33,134.68,119.50,134.68,119.50,134.69,119.40,134.70,119.35,134.69,119.42,134.66,119.47,134.65,119.50,134.65,119.50,134.66,119.53,134.64,119.55,134.61,119.53,134.56,119.22
RZ_2461867_9073,null,null,50,0,3,134.54,118.95,134.51,119.00,134.51,119.62,134.55,120.25,134.59,119.92,134.64,119.25,134.62,118.60,134.61,118.97,134.60,119.35,134.59,119.75,134.59,119.75,134.56,119.67,134.55,119.42,134.53,119.17,134.53,119.22,134.56,119.47,134.57,120.00,134.59,120.28,134.62,120.35,134.68,120.08,134.60,119.85,134.45,119.92,134.31,120.03,134.30,119.62,134.30,119.03,134.29,118.40,134.31,118.75,134.35,119.45,134.38,120.15,134.38,120.10,134.38,119.50,134.40,118.65,134.44,118.08,134.46,118.75,134.49,119.65,134.43,120.42,134.34,120.15,134.24,119.83,134.22,119.65,134.20,119.60,134.19,119.60,134.18,119.60,134.18,119.28,134.16,118.97,134.16,118.67,134.19,118.72,134.20,118.72,134.24,118.72,134.25,118.88,134.24,119.05
RZ_2461867_9074,null,null,50,0,3,134.21,119.40,134.14,119.58,134.10,119.42,134.06,119.15,134.06,118.83,134.03,118.80,133.97,118.85,133.99,118.85,134.04,118.85,134.06,118.83,134.03,118.80,134.00,118.75,133.97,118.42,133.94,118.17,133.91,117.85,133.89,117.80,133.89,117.90,133.89,118.25,133.89,118.53,133.89,118.62,133.91,118.85,133.94,119.17,133.93,119.50,133.89,119.50,133.85,119.47,133.84,119.40,133.84,119.35,133.82,119.55,133.80,119.80,133.81,119.97,133.84,119.83,133.86,119.55,133.86,119.22,133.84,118.97,133.82,118.90,133.81,119.00,133.81,119.10,133.80,119.08,133.75,118.95,133.70,118.80,133.68,118.95,133.68,119.10,133.62,119.22,133.59,118.83,133.55,118.47,133.56,118.28,133.54,118.42,133.53,118.83,133.53,119.05,133.56,119.28
RZ_2461867_9075,null,null,50,0,3,133.59,119.12,133.59,119.15,133.59,119.17,133.59,119.05,133.57,118.78,133.60,118.50,133.62,118.53,133.68,118.53,133.69,118.53,133.65,118.55,133.59,118.55,133.53,118.58,133.53,118.58,133.53,118.70,133.51,118.83,133.50,118.95,133.49,119.08,133.45,119.17,133.41,119.47,133.39,119.62,133.39,119.45,133.29,119.17,133.19,118.97,133.10,119.10,133.14,118.75,133.19,118.35,133.24,117.95,133.20,118.03,133.14,118.15,133.06,118.42,133.14,118.40,133.21,118.42,133.29,118.35,133.21,118.70,133.15,118.97,133.06,119.00,133.05,118.83,133.03,118.67,133.03,118.70,133.03,118.72,133.03,118.95,133.03,119.17,133.01,119.28,133.05,119.12,133.10,119.00,133.15,118.95,133.15,118.92,133.07,118.92,132.99,118.97,132.90,119.05
RZ_2461867_9076,null,null,50,0,3,132.89,119.10,132.88,119.12,132.88,119.10,132.86,119.10,132.86,118.95,132.85,118.88,132.85,118.80,132.84,118.75,132.80,118.58,132.74,118.40,132.69,118.70,132.76,119.08,132.86,119.45,133.01,118.92,133.05,118.35,132.94,118.30,132.80,118.80,132.64,119.70,132.64,120.08,132.64,120.08,132.66,119.67,132.69,119.33,132.69,119.38,132.68,119.60,132.68,119.78,132.71,119.95,132.75,119.40,132.79,118.95,132.79,118.50,132.80,118.62,132.81,118.88,132.85,119.15,132.86,119.22,132.79,119.08,132.70,118.92,132.61,118.95,132.65,119.00,132.68,119.05,132.70,119.00,132.70,118.90,132.71,118.75,132.72,118.67,132.74,118.60,132.75,118.92,132.72,119.25,132.70,119.55,132.68,119.25,132.65,118.72,132.60,118.22,132.55,118.53
RZ_2461867_9077,null,null,449,0,2,132.53,118.88,132.56,119.00,132.60,118.75,132.61,118.70,132.62,118.65,132.62,118.58,132.55,118.60,132.47,118.80,132.50,118.58,132.59,118.22,132.64,118.17,132.54,118.47,132.44,118.70,132.49,118.65,132.59,118.58,132.64,118.55,132.59,118.55,132.54,118.90,132.56,119.22,132.59,119.55,132.62,119.55,132.64,119.55,132.65,119.55,132.55,119.62,132.45,119.67,132.35,119.60,132.40,119.35,132.49,118.92,132.57,118.62,132.54,118.53,132.46,118.62,132.40,118.75,132.41,118.80,132.41,118.78,132.40,118.70,132.38,118.58,132.36,118.47,132.34,118.42,132.30,118.45,132.28,118.42,132.28,118.33,132.32,118.35,132.38,118.42,132.43,118.55,132.43,118.83,132.43,119.08,132.43,119.05,132.44,118.80,132.46,118.62,132.49,119.10,132.46,119.53,132.47,119.80,132.49,119.67,132.50,119.25,132.49,118.85,132.46,118.65,132.41,118.75,132.36,118.83,132.34,118.80,132.34,118.78,132.35,118.58,132.36,118.38,132.36,118.55,132.35,118.88,132.31,119.15,132.22,118.78,132.14,118.60,132.05,118.70,132.03,119.03,132.07,119.12,132.18,118.97,132.26,118.97,132.26,118.97,132.24,118.95,132.24,119.40,132.24,119.88,132.26,120.28,132.28,120.25,132.28,120.20,132.28,120.10,132.25,119.85,132.26,119.40,132.28,119.08,132.25,118.88,132.21,118.88,132.18,118.88,132.18,118.85,132.18,118.92,132.18,119.08,132.18,119.25,132.16,119.22,132.14,118.88,132.12,118.55,132.12,118.65,132.12,119.05,132.11,119.55,132.11,119.67,132.12,119.85,132.12,119.97,132.12,120.10,132.10,120.17,132.09,120.03,132.09,119.72,132.07,119.58,132.07,119.55,132.09,119.83,132.15,119.92,132.21,120.12,132.26,120.20,132.18,120.03,132.09,119.72,132.01,119.53,132.03,119.62,132.03,119.78,132.03,119.83,131.94,120.00,131.86,120.15,131.86,120.15,131.95,120.03,132.04,120.22,132.01,120.55,131.99,120.65,131.96,120.28,131.95,119.85,131.93,119.55,131.91,119.47,131.88,119.47,131.86,119.50,131.81,119.62,131.80,119.80,131.80,120.00,131.82,120.28,131.86,120.38,131.90,120.35,131.94,119.83,131.96,119.38,131.95,119.12,131.95,119.20,131.91,119.30,131.86,119.72,131.82,120.15,131.82,120.12,131.82,119.67,131.81,119.22,131.82,119.20,131.86,119.45,131.90,119.72,131.85,120.03,131.79,119.95,131.74,119.88,131.76,119.55,131.80,119.35,131.80,119.15,131.80,119.20,131.79,119.12,131.80,119.03,131.81,119.00,131.88,119.08,131.91,119.05,131.85,119.00,131.75,118.88,131.68,118.88,131.68,118.78,131.69,118.72,131.70,118.75,131.72,118.92,131.74,119.10,131.72,119.20,131.70,119.25,131.68,119.35,131.64,119.45,131.62,119.85,131.66,120.20,131.70,119.75,131.75,118.97,131.76,118.38,131.74,118.58,131.70,118.47,131.65,118.20,131.64,117.95,131.62,118.28,131.64,118.55,131.65,119.05,131.66,119.38,131.68,119.70,131.68,119.85,131.66,119.92,131.65,120.17,131.65,120.35,131.65,120.30,131.65,120.03,131.65,119.58,131.66,119.38,131.65,119.22,131.64,119.35,131.62,119.62,131.65,119.83,131.69,120.03,131.70,120.05,131.69,119.33,131.66,118.58,131.66,118.33,131.66,118.88,131.64,119.42,131.60,119.17,131.55,118.92,131.50,118.83,131.46,118.95,131.55,119.05,131.66,118.97,131.68,119.00,131.59,119.05,131.49,119.38,131.50,119.95,131.51,120.50,131.50,120.15,131.49,119.47,131.51,119.05,131.54,119.30,131.53,119.55,131.49,119.53,131.46,119.33,131.49,119.00,131.50,118.70,131.50,119.00,131.49,119.47,131.49,119.88,131.53,119.83,131.57,119.72,131.61,119.80,131.65,119.85,131.68,119.85,131.61,119.80,131.55,119.75,131.45,119.83,131.44,119.88,131.44,119.92,131.44,119.92,131.43,119.90,131.40,119.47,131.40,119.03,131.40,118.60,131.40,118.60,131.41,118.60,131.39,118.60,131.38,119.20,131.45,119.80,131.57,120.10,131.72,119.75,131.80,119.40,131.88,119.35,132.15,119.72,132.56,120.05,133.06,120.62,133.46,120.75,133.74,121.42,134.10,121.70,134.44,121.97,134.75,122.33,134.96,122.85,135.07,123.40,135.24,123.38,135.29,123.30,135.31,123.20,135.28,123.75,135.22,124.70,135.15,125.67,135.10,126.00,135.06,126.00,135.06,126.28,135.04,126.55,135.03,126.78,135.01,126.62,135.03,126.50,135.01,126.42,135.01,126.42,134.91,126.40,134.81,126.40,134.71,126.75,134.71,127.10,134.69,127.30,134.66,127.22,134.71,127.08,134.79,127.10,134.86,126.92,134.85,126.78,134.85,126.60,134.86,126.55,134.89,126.45,134.90,126.38,134.90,126.38,134.85,126.50,134.78,126.60,134.71,126.58,134.71,126.55,134.66,126.70,134.60,126.97,134.54,127.35,134.53,127.35,134.60,127.00,134.64,126.62,134.68,126.53,134.62,126.85,134.61,127.12,134.64,127.47,134.68,127.62,134.70,127.08,134.68,126.38,134.66,125.78,134.66,126.05,134.62,126.28,134.60,126.40,134.57,126.35,134.61,126.30,134.65,126.33,134.68,126.45,134.68,126.60,134.66,126.70,134.64,126.75,134.65,126.60,134.68,126.38,134.70,126.38,134.69,127.03,134.69,127.67,134.69,127.97,134.74,127.65,134.79,127.12,134.75,126.80,134.66,127.03,134.62,127.45,134.69,127.67,134.75,127.50,134.75,126.95,134.66,126.60,134.59,126.20,134.53,126.17,134.54,126.42,134.51,126.72,134.47,127.10,134.50,127.12,134.64,126.60,134.78,126.03,134.82,125.28,134.80,125.15,134.71,125.05,134.65,125.20,134.60,125.38,134.60,125.65,134.60,125.85,134.60,125.95,134.59,125.92,134.59,125.90,134.59,126.00,134.61,126.05,134.68,125.95,134.72,125.80,134.78,125.65,134.72,125.67,134.71,125.67,134.69,125.62,134.70,125.58,134.68,125.60,134.68,125.65,134.69,125.72,134.70,125.78,134.69,125.95,134.60,126.12,134.53,126.42,134.56,126.53,134.68,126.35,134.76,125.70,134.75,125.08,134.71,125.22,134.70,125.75,134.71,126.20,134.72,126.03,134.61,125.90,134.50,125.85,134.45,125.92,134.54,125.97,134.64,126.00,134.66,125.97,134.69,126.05,134.71,126.12,134.69,126.25,134.65,126.35,134.61,126.45,134.62,126.45,134.65,126.38,134.70,125.88,134.75,125.40,134.79,125.15,134.80,125.38,134.79,125.53,134.72,125.42,134.66,125.42,134.64,125.45,134.64,125.53,134.64,125.47,134.64,125.45,134.64,125.50,134.64,125.58,134.64,125.25,134.64,124.83,134.64,125.12,134.65,125.85,134.65,126.62,134.68,126.65,134.70,125.95,134.72,125.22,134.72,125.08,134.69,125.75,134.66,126.45,134.64,126.22,134.60,125.90,134.59,125.72,134.51,125.92,134.46,125.88,134.41,125.65,134.43,125.42,134.44,125.42,134.44,125.42,134.44,125.45,134.46,125.55,134.49,125.60,134.51,125.58,134.51,125.53,134.54,125.42,134.56,125.33,134.59,125.33,134.59,125.38,134.60,125.58,134.61,125.65,134.61,125.20,134.56,124.67,134.51,124.30,134.49,124.62,134.50,124.90,134.50,125.03,134.49,125.05,134.50,124.97,134.56,124.92,134.61,125.10,134.68,125.38,134.69,125.67,134.68,125.72,134.65,125.42,134.60,125.08,134.57,124.67
RZ_2461867_9078,null,null,50,0,2,134.53,124.60,134.49,125.25,134.41,125.95,134.39,125.70,134.46,124.70,134.55,124.10,134.65,124.45,134.61,124.85,134.57,125.38,134.56,125.90,134.64,126.03,134.71,125.62,134.76,125.20,134.78,125.17,134.80,125.17,134.81,125.00,134.84,124.88,134.76,124.80,134.70,125.17,134.65,125.53,134.68,125.80,134.71,125.80,134.72,125.30,134.65,124.83,134.55,124.35,134.47,124.85,134.49,125.35,134.56,125.72,134.62,125.53,134.66,125.25,134.64,125.00,134.61,124.85,134.64,124.72,134.66,124.70,134.68,124.62,134.66,124.53,134.65,124.40,134.64,124.33,134.64,124.75,134.62,125.33,134.62,125.88,134.61,125.97,134.61,125.97,134.61,125.45,134.60,124.80,134.59,124.15,134.55,124.45,134.53,124.85,134.59,125.00,134.66,124.40
RZ_2461867_9079,null,null,501,0,6,134.76,123.80,134.79,123.92,134.74,124.38,134.68,124.85,134.61,124.62,134.64,124.38,134.66,124.15,134.66,124.38,134.68,124.80,134.68,125.25,134.71,125.65,134.75,125.83,134.65,125.88,134.53,125.72,134.51,125.55,134.61,125.55,134.74,125.20,134.75,124.88,134.69,124.92,134.62,125.28,134.61,125.85,134.66,126.03,134.70,125.78,134.70,125.25,134.72,124.72,134.75,124.58,134.79,124.55,134.79,124.72,134.79,124.97,134.79,125.17,134.78,125.10,134.76,125.25,134.78,125.42,134.80,125.62,134.81,125.55,134.75,124.97,134.72,124.45,134.69,123.95,134.75,124.00,134.78,124.55,134.82,125.12,134.84,125.25,134.80,124.95,134.75,124.65,134.71,124.80,134.71,124.80,134.71,124.80,134.71,124.65,134.72,124.15,134.74,123.62,134.76,123.28,134.74,123.53,134.72,123.92,134.74,124.30,134.79,124.42,134.75,124.47,134.69,124.53,134.64,124.47,134.65,124.22,134.65,123.97,134.64,123.80,134.61,123.80,134.59,123.90,134.64,124.10,134.70,124.38,134.84,124.55,134.89,124.03,134.90,123.42,134.84,123.03,134.80,123.38,134.78,123.80,134.76,124.10,134.75,124.20,134.78,124.17,134.80,123.72,134.79,123.33,134.78,123.33,134.78,124.28,134.82,125.12,134.88,125.53,134.85,125.35,134.80,125.28,134.74,125.30,134.74,125.30,134.75,125.38,134.76,125.45,134.78,125.70,134.78,125.88,134.76,126.20,134.75,126.33,134.79,125.85,134.84,125.12,134.86,124.38,134.81,124.70,134.76,124.95,134.72,125.17,134.70,124.92,134.81,124.83,134.95,124.78,135.04,124.60,134.96,124.35,134.88,124.10,134.81,124.65,134.79,125.28,134.79,126.17,134.79,126.40,134.88,126.45,134.96,126.08,134.94,125.67,134.84,125.45,134.74,125.22,134.75,125.22,134.75,125.25,134.74,125.22,134.74,125.00,134.76,124.88,134.79,125.00,134.80,124.90,134.79,124.67,134.76,124.42,134.71,124.45,134.68,124.42,134.66,124.42,134.71,124.42,134.81,124.47,134.89,124.53,134.91,124.70,134.88,124.88,134.85,125.00,134.85,124.92,134.84,124.50,134.81,124.12,134.85,124.12,134.91,124.53,134.94,124.90,134.89,124.90,134.84,124.60,134.90,124.10,134.95,123.60,134.88,123.65,134.75,123.90,134.68,124.15,134.71,124.08,134.75,124.05,134.85,124.03,134.95,124.00,135.00,124.38,134.95,125.12,134.85,125.92,134.79,125.45,134.72,124.62,134.71,123.78,134.71,123.75,134.72,124.28,134.74,124.85,134.74,125.35,134.71,125.33,134.68,125.42,134.66,125.58,134.69,125.70,134.70,125.65,134.71,125.60,134.80,125.17,134.88,124.72,134.95,124.30,134.95,124.30,134.94,124.30,134.89,124.38,134.85,124.45,134.82,124.53,134.86,124.47,134.86,124.42,134.86,124.72,134.84,125.10,134.86,125.45,134.85,125.62,134.82,125.78,134.81,125.78,134.79,125.60,134.76,125.25,134.75,125.10,134.75,124.95,134.76,125.17,134.76,125.40,134.78,125.62,134.79,125.33,134.82,125.03,134.88,124.58,134.88,124.42,134.85,124.60,134.81,124.83,134.78,125.05,134.72,124.85,134.76,124.70,134.84,124.62,134.95,124.67,134.97,124.80,134.97,124.85,134.99,125.22,135.01,125.58,135.05,125.28,135.01,124.65,135.00,124.20,134.99,124.22,134.94,124.25,134.85,124.22,134.76,124.35,134.72,124.50,134.72,124.58,134.74,124.70,134.71,124.85,134.70,124.97,134.75,125.00,134.82,124.95,134.90,124.90,134.90,124.95,134.90,125.05,134.91,125.20,134.93,125.33,134.89,125.45,134.81,125.55,134.74,125.60,134.72,125.45,134.75,125.30,134.79,125.10,134.82,125.05,134.88,124.95,134.86,124.92,134.80,124.90,134.74,124.95,134.74,125.03,134.72,124.97,134.71,124.90,134.72,124.78,134.75,125.30,134.79,125.95,134.80,126.70,134.81,126.92,134.81,126.35,134.80,125.62,134.76,124.95,134.72,125.42,134.71,125.90,134.72,126.28,134.75,126.08,134.80,125.83,134.84,125.67,134.82,125.62,134.79,125.80,134.76,125.95,134.78,126.05,134.78,125.88,134.78,125.67,134.76,125.55,134.76,126.03,134.76,126.55,134.80,127.00,134.82,126.85,134.81,126.08,134.76,125.10,134.76,124.17,134.81,125.00,134.88,126.08,134.89,126.58,134.89,126.17,134.84,125.97,134.79,126.38,134.72,126.72,134.69,126.90,134.69,126.80,134.72,126.58,134.74,126.08,134.74,125.80,134.74,125.55,134.75,125.60,134.74,125.55,134.71,125.45,134.66,125.30,134.64,124.95,134.65,124.67,134.66,124.50,134.68,124.67,134.78,124.83,134.91,124.95,135.01,125.03,134.95,125.15,134.88,125.38,134.86,125.38,134.89,125.38,134.94,125.47,134.94,125.75,134.93,126.28,134.91,126.53,134.91,126.47,134.91,126.03,134.91,125.55,134.89,125.42,134.88,125.55,134.88,125.80,134.89,125.85,134.90,125.83,134.90,125.70,134.85,125.80,134.79,125.90,134.71,126.20,134.69,126.35,134.70,126.47,134.72,126.20,134.80,125.97,134.85,125.70,134.89,125.60,134.89,125.53,134.89,125.53,134.88,125.47,134.84,125.45,134.81,125.30,134.80,125.05,134.80,124.80,134.79,125.12,134.78,125.60,134.76,125.95,134.76,125.38,134.79,124.83,134.78,124.42,134.70,124.50,134.49,124.62,134.25,124.47,133.89,124.22,133.46,123.83,133.10,123.42,132.74,123.17,132.46,123.03,132.19,123.05,131.82,123.17,131.57,123.33,131.26,123.25,131.01,123.10,130.78,123.40,130.62,123.88,130.69,123.50,130.75,122.65,130.78,121.83,130.80,121.80,130.82,121.83,130.84,121.92,130.79,122.03,130.60,122.05,130.41,122.10,130.22,122.17,130.12,122.22,130.05,122.25,130.00,122.20,129.90,122.12,129.81,121.95,129.74,121.83,129.86,121.70,130.00,121.70,130.01,121.78,129.93,121.88,129.82,121.78,129.84,121.38,129.85,120.90,129.86,120.65,129.89,120.70,129.89,120.83,129.86,121.00,129.82,121.05,129.80,121.10,129.85,121.10,129.90,121.03,129.95,120.92,129.94,120.83,129.91,120.83,129.79,120.97,129.70,121.15,129.61,121.28,129.64,121.33,129.68,121.35,129.78,121.38,129.85,121.42,129.90,121.47,129.86,121.75,129.84,122.00,129.79,121.58,129.78,120.92,129.76,120.38,129.78,120.53,129.78,120.70,129.76,120.75,129.75,120.75,129.78,120.65,129.80,120.47,129.82,120.30,129.85,120.35,129.88,120.60,129.84,120.88,129.78,120.88,129.75,120.65,129.78,120.33,129.80,120.12,129.80,120.03,129.79,120.00,129.78,119.85,129.75,119.65,129.72,119.50,129.65,119.58,129.57,120.00,129.64,120.28,129.78,120.42,129.90,120.33,129.88,120.25,129.85,120.55,129.82,120.90,129.84,120.97,129.88,120.72,129.91,120.45,129.89,120.45,129.88,120.62,129.79,120.80,129.71,121.05,129.66,121.10,129.69,121.17,129.71,121.20,129.71,121.17,129.65,121.15,129.59,121.12,129.54,121.15,129.62,121.10,129.71,121.03,129.79,120.95,129.78,120.92,129.78,120.92,129.76,121.00,129.79,121.08,129.80,120.80,129.80,120.17,129.82,119.53,129.84,119.92,129.84,120.50,129.82,120.97,129.80,120.78,129.89,120.72,129.99,120.80,130.06,120.85,130.03,120.70,129.99,120.55,129.97,120.40,129.96,120.30,129.96,120.22,129.94,120.22,129.88,120.40,129.79,120.50,129.71,120.83,129.74,121.10,129.79,120.95,129.85,120.53,129.86,120.12,129.88,120.10,129.89,120.22,129.84,120.38,129.80,120.28,129.78,120.08,129.79,120.20,129.80,120.80,129.79,121.62,129.75,122.10,129.71,121.65,129.68,121.25,129.66,120.83,129.69,121.30,129.72,121.45,129.76,121.60,129.76,121.28,129.78,120.97,129.81,120.70,129.85,120.62,129.88,120.55,129.89,120.75,129.88,121.05,129.88,121.28,129.82,121.22,129.79,121.15,129.84,121.15,129.93,121.05,130.03,120.88,130.04,120.70,130.01,120.65,129.97,120.78,129.90,120.90,129.88,121.00,129.88,121.17,129.93,121.40,129.97,121.38,129.99,121.15,129.97,120.92,129.99,121.08,130.00,121.28,130.03,121.47,130.06,121.47,130.09,121.35,130.12,121.22
RZ_2461867_9080,null,null,50,0,6,130.12,120.90,130.14,120.72,130.16,120.40,130.19,120.25,130.11,120.28,130.01,120.45,129.91,120.62,129.95,121.05,129.97,121.47,130.04,122.10,130.07,122.33,130.03,121.92,129.97,121.33,129.91,121.30,129.97,121.85,130.03,122.42,130.07,122.42,130.10,121.95,130.11,121.45,130.11,120.92,130.11,120.83,130.11,120.72,130.10,120.72,130.06,120.80,130.01,120.80,129.96,120.70,129.93,120.88,129.90,121.05,129.91,121.22,129.96,121.03,129.96,120.92,129.90,121.08,129.79,121.38,129.79,121.67,129.86,121.35,129.99,120.95,130.06,120.55,130.11,121.05,130.10,121.55,130.07,122.08,130.10,122.10,130.15,122.15,130.10,121.97,130.01,121.75,129.91,121.55,129.90,121.47,129.90,121.42,130.00,121.35,130.07,121.38,130.11,121.40
RZ_2461867_9081,null,null,450,0,2,130.03,121.58,129.95,121.70,130.00,121.62,130.11,121.45,130.21,121.20,130.21,121.17,130.18,121.12,130.05,121.15,129.94,121.15,129.85,121.15,129.85,121.12,129.85,120.83,129.86,120.55,129.88,120.35,129.88,120.50,129.88,120.62,129.84,120.67,129.80,120.70,129.85,120.80,129.91,120.85,129.99,120.90,130.00,120.90,130.01,121.10,130.04,121.33,130.06,121.28,130.04,121.12,130.01,121.05,129.93,121.25,129.88,121.28,129.82,121.15,129.82,121.00,129.80,120.97,129.79,121.00,129.76,121.05,129.76,121.08,129.81,121.10,129.94,121.22,130.05,121.33,130.07,121.40,130.03,121.35,130.01,121.35,130.04,121.30,130.10,121.12,130.12,120.95,130.15,120.78,130.16,121.03,130.18,121.28,130.12,121.53,130.07,121.42,130.01,121.30,130.05,121.35,130.09,121.45,130.14,121.72,130.15,121.88,130.10,121.30,130.04,120.55,129.97,119.78,129.95,119.75,129.96,120.08,130.00,120.40,130.05,120.75,130.09,120.80,130.10,120.95,130.11,121.10,130.10,121.08,130.10,120.97,130.10,121.22,130.09,121.55,130.06,121.78,130.05,121.47,130.00,121.20,129.96,121.05,130.07,121.05,130.21,121.08,130.21,120.92,130.07,120.72,129.95,120.50,129.96,120.50,130.01,120.53,130.04,120.65,130.06,120.75,130.05,120.97,130.05,121.08,130.04,121.12,130.01,121.05,129.99,120.97,129.95,120.55,129.93,120.15,129.93,119.88,129.95,120.35,129.99,121.03,130.05,121.62,130.10,121.67,130.12,121.38,130.10,121.10,130.07,121.00,130.06,120.85,130.04,120.65,130.00,120.47,129.97,120.55,129.99,120.60,129.99,120.97,130.00,121.35,130.04,121.72,130.07,121.72,130.15,121.72,130.18,121.20,130.20,120.85,130.21,120.70,130.26,121.05,130.31,121.17,130.24,121.12,130.10,120.72,129.97,120.40,129.94,120.15,129.89,120.33,129.84,120.47,129.82,120.47,129.76,120.40,129.72,120.15,129.72,119.95,129.80,119.75,129.88,119.80,129.94,119.95,129.95,120.05,129.97,119.85,130.00,119.60,130.03,119.95,130.04,120.55,130.05,121.12,129.99,121.12,129.94,120.72,129.90,120.33,129.91,120.50,129.94,121.10,129.94,121.70,129.93,121.85,129.91,121.92,129.95,121.65,130.00,121.28,130.04,120.92,130.03,120.90,130.01,120.85,130.00,120.78,129.95,120.62,129.93,120.50,129.93,120.25,129.96,120.15,129.96,120.00,129.94,119.92,129.91,119.47,129.88,119.08,129.86,119.25,129.85,119.70,129.90,120.15,129.93,120.25,129.95,120.45,129.91,120.80,129.90,120.97,129.88,121.17,129.85,120.95,129.85,120.80,129.84,120.62,129.82,120.70,129.93,120.67,130.03,120.65,130.14,120.62,130.15,120.35,130.10,120.08,130.03,119.75,129.95,119.65,129.94,119.55,129.95,119.90,129.96,120.62,130.06,121.30,130.14,121.60,130.12,121.60,130.03,121.58,129.94,121.62,130.01,121.65,130.09,121.70,130.16,121.42,130.15,121.12,130.09,120.85,130.04,120.83,129.99,120.85,129.97,120.80,129.96,120.72,130.03,120.65,130.10,120.85,130.22,121.05,130.28,121.25,130.32,121.15,130.32,121.00,130.32,120.85,130.32,120.78,130.29,120.78,130.22,120.78,130.16,120.75,130.12,120.88,130.10,121.03,130.07,121.17,130.07,121.10,130.06,121.00,130.05,120.95,130.04,120.97,130.03,120.70,130.04,120.40,130.05,119.92,130.04,119.80,130.01,119.85,129.97,120.03,129.96,120.22,129.94,120.10,129.97,119.95,130.01,120.25,130.07,120.65,130.10,121.08,130.10,120.95,130.07,120.67,130.03,120.38,129.99,120.20,129.95,120.60,129.93,121.03,129.91,121.50,129.95,121.58,130.01,121.60,130.06,121.53,130.04,121.35,130.00,121.17,129.97,121.22,129.96,121.40,129.99,121.35,130.03,121.15,130.07,120.95,130.07,121.00,130.09,121.03,130.04,121.15,129.99,121.08,129.94,120.80,129.97,120.42,130.03,120.30,130.05,120.45,130.03,120.60,130.00,120.65,130.00,120.62,130.03,120.78,130.05,120.85,130.09,120.95,130.09,121.03,130.04,121.40,129.99,121.78,129.95,122.00,129.99,121.97,130.03,122.08,130.05,122.17,130.03,122.35,129.99,122.40,129.96,122.50,130.04,122.50,130.12,122.60,130.12,122.70,130.03,121.95,129.91,121.10,129.94,120.70,130.00,121.17,130.06,121.47,130.11,121.25,130.15,121.05,130.18,120.95,130.16,120.88,130.18,120.78,130.20,120.78,130.16,120.88,130.10,120.92,130.04,120.97,130.05,120.75,130.07,120.62,130.10,120.53,130.14,120.62,130.16,120.67,130.19,120.70,130.19,120.40,130.18,120.25,130.19,120.08,130.20,120.22,130.22,120.67,130.24,121.12,130.22,121.55,130.16,121.58,130.10,121.35,130.07,121.10,130.07,121.42,130.09,121.97,130.12,122.70,130.15,122.88,130.05,122.53,129.91,121.95,129.93,121.33,130.07,121.40,130.21,121.85,130.24,122.35,130.25,122.67,130.11,122.70,129.96,122.70,129.93,122.78,130.03,122.83,130.11,122.75,130.10,121.97,130.10,121.22,130.05,120.97,130.00,121.40,130.01,121.85,130.10,121.90,130.36,121.88,130.71,121.92,131.15,121.97,131.50,122.30,132.00,122.62,132.47,122.90,132.90,122.97,133.39,122.97,133.88,123.00,134.47,123.05,134.72,123.08,135.03,123.15,135.35,123.95,135.68,124.72,135.84,125.10,135.82,124.72,135.80,124.40,135.78,124.50,135.76,125.12,135.71,125.95,135.70,126.72,135.68,127.00,135.68,126.90,135.66,126.88,135.66,126.83,135.68,126.85,135.65,126.85,135.56,126.83,135.47,127.05,135.30,127.45,135.18,127.88,135.06,128.00,135.09,127.88,135.16,127.25,135.22,126.67,135.28,126.58,135.30,127.25,135.31,127.90,135.36,128.15,135.39,128.10,135.36,127.45,135.29,126.83,135.20,126.55,135.19,126.90,135.18,127.17,135.19,127.10,135.20,127.05,135.18,127.08,135.15,127.45,135.21,127.53,135.30,127.62,135.41,127.33,135.44,127.35,135.50,127.35,135.53,127.35,135.50,127.47,135.45,127.62,135.43,127.75,135.47,127.72,135.45,127.58,135.43,127.45,135.39,127.35,135.39,127.38,135.38,127.38,135.36,127.35,135.34,127.30,135.31,127.22,135.31,127.15,135.35,127.20,135.40,127.33,135.44,127.45,135.45,127.45,135.45,127.42,135.45,127.50,135.45,127.70,135.45,127.97,135.44,128.18,135.44,127.85,135.44,127.45,135.44,127.47,135.45,127.75,135.46,128.03,135.40,127.88,135.32,127.65,135.21,127.38,135.16,127.10,135.18,127.08,135.30,127.10,135.41,127.15,135.51,127.25,135.54,127.20,135.54,127.10,135.50,127.78,135.51,128.55,135.55,128.95,135.53,128.43,135.45,127.80,135.45,127.75,135.50,128.03,135.56,128.43,135.56,128.80,135.50,129.22,135.43,129.62,135.44,129.20,135.53,128.57,135.68,127.97,135.72,128.05,135.75,128.32,135.71,128.57,135.64,128.75,135.57,128.65,135.53,128.72,135.50,128.85,135.50,128.97,135.50,128.93,135.51,128.85,135.53,128.60,135.56,128.00,135.57,127.40,135.57,126.95,135.55,126.85,135.50,126.92,135.46,127.12,135.43,127.28,135.43,127.22,135.45,127.75,135.47,128.28,135.51,128.75,135.54,128.70,135.57,128.68,135.60,128.68,135.59,128.68,135.55,128.68,135.53,128.65,135.53,128.57,135.57,128.47
RZ_2461867_9082,null,null,451,0,2,135.60,128.12,135.64,127.80,135.65,127.72,135.64,127.90,135.64,128.00,135.62,127.90,135.59,127.88,135.53,127.95,135.53,128.12,135.60,128.25,135.66,128.20,135.61,128.10,135.59,128.00,135.55,128.00,135.57,127.95,135.61,127.95,135.64,128.07,135.66,128.18,135.66,128.20,135.65,128.10,135.69,128.07,135.74,128.10,135.78,128.30,135.76,128.45,135.80,128.18,135.85,127.78,135.89,127.45,135.86,127.60,135.81,127.75,135.78,127.88,135.72,127.65,135.70,127.40,135.72,126.92,135.76,126.72,135.82,126.67,135.86,127.00,135.91,127.30,135.90,127.45,135.88,127.83,135.86,128.12,135.85,128.38,135.81,128.03,135.76,127.75,135.72,127.60,135.71,127.60,135.71,127.75,135.72,128.05,135.74,128.18,135.78,128.00,135.80,127.60,135.85,127.35,135.88,127.40,135.90,127.62,135.90,127.92,135.91,128.10,135.93,128.05,135.86,127.78,135.80,127.47,135.72,127.35,135.80,127.30,135.88,127.33,135.97,127.35,135.99,127.25,136.01,127.12,136.04,127.50,136.04,128.05,136.03,128.68,135.93,128.75,135.84,128.35,135.82,128.00,135.90,127.62,135.94,127.75,135.91,127.75,135.88,128.05,135.89,128.32,135.82,128.28,135.76,127.95,135.74,127.95,135.78,128.32,135.86,128.68,135.90,128.35,135.94,127.70,135.93,127.05,135.90,126.97,135.89,127.15,135.89,127.30,135.93,127.25,135.95,127.22,136.00,127.30,136.04,127.42,135.99,128.07,135.90,128.68,135.81,128.60,135.86,128.00,135.91,127.42,135.95,127.72,135.90,128.32,135.88,128.95,135.88,129.22,135.90,128.60,136.04,127.95,136.18,127.33,136.26,127.08,136.18,126.88,136.01,126.70,135.90,126.72,135.82,127.00,135.82,127.22,135.85,127.45,135.89,127.35,135.91,127.35,135.91,127.33,135.89,127.17,135.90,127.12,135.91,127.22,135.94,127.50,135.95,127.65,135.95,127.50,135.91,127.22,135.86,126.92,135.84,126.75,135.85,126.88,135.89,127.38,135.91,128.07,135.91,128.62,135.93,128.05,135.90,127.33,135.88,126.62,135.95,126.60,136.06,126.58,136.18,126.72,136.12,126.85,136.07,126.95,136.04,127.33,136.05,127.75,136.06,127.90,136.06,127.62,136.07,127.33,136.05,127.28,136.03,127.30,135.97,127.42,135.94,127.62,135.91,127.75,135.88,127.97,135.85,128.12,135.82,128.20,135.84,128.10,135.85,128.10,135.88,128.20,135.93,128.30,135.96,128.05,135.97,127.80,135.95,127.58,135.94,127.50,135.96,127.42,136.00,127.40,136.01,127.45,136.03,127.30,136.01,127.12,136.03,127.28,135.97,127.65,135.93,128.03,135.93,127.90,135.97,127.33,136.01,126.78,136.01,126.47,135.97,126.42,135.96,126.35,135.99,126.78,136.04,127.35,136.09,127.85,136.10,127.75,136.07,127.85,136.05,128.05,135.99,128.25,135.95,128.25,135.94,127.42,135.96,126.60,135.97,125.67,136.00,125.58,136.04,125.30,136.07,125.10,136.10,125.75,136.11,126.60,136.11,127.42,136.10,127.42,136.10,127.53,136.11,127.65,136.11,127.83,136.09,127.88,136.06,127.78,136.09,127.62,136.11,127.47,136.14,127.47,136.15,127.28,136.15,127.05,136.12,126.90,136.09,127.05,136.15,127.17,136.21,127.03,136.28,126.80,136.28,126.72,136.26,126.85,136.22,127.00,136.19,127.03,136.18,126.95,136.18,126.85,136.16,126.75,136.15,126.70,136.12,126.72,136.10,127.05,136.09,127.80,136.16,128.53,136.24,128.82,136.28,128.55,136.22,128.47,136.19,128.53,136.18,128.45,136.15,128.22,136.15,127.67,136.15,127.40,136.21,127.10,136.25,127.00,136.34,126.85,136.38,127.30,136.29,127.92,136.14,128.28,135.97,127.95,135.95,127.53,135.93,127.38,135.93,127.42,135.94,127.55,135.96,127.55,136.00,127.35,136.04,127.15,136.05,127.08,136.06,127.30,136.05,127.55,136.05,127.58,136.10,127.38,136.12,127.03,136.15,126.85,136.12,126.90,136.12,127.03,136.15,127.10,136.20,127.05,136.25,127.12,136.25,127.17,136.21,127.20,136.18,127.30,136.16,127.45,136.16,126.88,136.16,126.15,136.16,126.03,136.19,126.62,136.21,127.35,136.22,127.50,136.21,127.72,136.20,127.83,136.19,127.58,136.12,127.25,136.05,127.33,136.07,127.75,136.16,127.80,136.24,127.42,136.21,126.97,136.22,126.92,136.25,126.83,136.26,126.85,136.25,126.85,136.22,126.88,136.26,126.33,136.30,125.75,136.26,126.17,136.19,127.20,136.16,127.88,136.21,127.17,136.26,126.45,136.25,126.15,136.22,126.28,136.25,126.70,136.29,127.05,136.25,127.20,136.19,127.08,136.14,127.00,136.15,127.22,136.20,127.45,136.24,127.65,136.24,127.65,136.20,127.60,136.15,127.53,136.11,127.47,136.06,127.47,136.04,127.50,136.10,127.53,136.18,127.67,136.20,127.85,136.16,127.75,136.11,127.55,136.07,127.45,136.04,127.58,136.04,127.62,136.10,127.60,136.11,127.78,136.09,127.97,136.06,128.43,136.05,128.65,136.05,128.47,136.07,128.03,136.09,127.55,136.11,127.53,136.11,127.50,136.12,127.50,136.12,127.58,136.14,127.62,136.10,127.67,136.07,127.65,136.03,127.75,135.99,127.83,135.96,127.92,135.96,127.90,135.97,127.53,136.00,127.17,136.01,126.88,136.04,127.28,136.06,127.67,136.07,127.97,136.10,127.67,136.11,127.25,136.15,126.83,136.16,126.88,136.18,127.28,136.16,127.55,136.15,127.58,136.14,127.38,136.15,127.50,136.16,127.85,136.14,128.25,136.09,128.10,136.05,127.75,136.03,127.38,135.97,127.28,135.91,127.20,135.82,127.25,135.81,127.40,135.81,127.60,135.85,127.67,135.89,127.75,135.90,127.40,135.90,127.03,135.89,127.05,135.89,127.50,135.94,127.92,135.99,127.92,136.04,127.85,136.05,128.03,136.06,128.20,136.06,128.75,136.04,129.10,135.97,128.65,135.91,127.85,135.89,127.12,135.89,127.25,135.89,127.38,135.95,127.03,136.01,126.60,136.07,126.53,136.09,126.88,136.09,127.35,136.04,127.50,135.97,127.62,135.86,127.58,135.81,127.55,135.78,127.55,135.78,127.42,135.82,127.33,135.90,127.20,135.99,127.00,136.01,126.78,135.97,126.58,135.91,126.97,135.95,127.33,136.00,127.67,136.03,127.60,135.97,127.50,135.94,127.10,135.94,126.65,135.97,126.25,136.03,126.30,136.03,126.50,135.99,126.72,135.95,126.80,135.91,126.85,135.88,126.92,135.84,127.08,135.85,126.92,135.90,126.78,135.95,126.55,136.01,126.62,136.03,126.60,135.99,126.60,135.93,126.62,135.88,126.70,135.89,126.75,135.90,126.72,135.88,126.62,135.84,126.65,135.80,126.75,135.76,126.97,135.74,127.17,135.72,126.97,135.71,126.65,135.70,126.33,135.78,126.30,135.85,126.75,135.90,127.22,135.81,127.88,135.72,128.03,135.74,128.00,135.80,127.83,135.85,127.62,135.88,127.62,135.89,127.22,135.81,126.85,135.71,126.50,135.62,126.90,135.64,127.28,135.64,127.65,135.61,127.78,135.59,127.90,135.57,127.80,135.55,127.53,135.53,127.22,135.53,127.33,135.54,127.47,135.54,127.60,135.53,127.53,135.54,127.45,135.50,127.42,135.49,127.20,135.49,126.97,135.51,126.72,135.53,126.70,135.51,126.67,135.49,126.67,135.49,126.83,135.49,126.97,135.50,127.12,135.53,127.12,135.55,127.12,135.56,127.12
RZ_2461867_9083,null,null,50,0,2,135.62,127.10,135.68,127.12,135.70,126.97,135.64,126.83,135.55,126.62,135.49,126.60,135.46,126.88,135.46,127.40,135.43,127.92,135.38,127.88,135.34,127.60,135.36,127.33,135.41,127.30,135.45,127.30,135.49,127.33,135.55,127.25,135.60,127.17,135.60,127.12,135.55,127.15,135.49,126.97,135.49,126.78,135.49,126.85,135.49,127.08,135.50,127.15,135.49,126.83,135.47,126.50,135.46,126.45,135.49,126.50,135.51,126.55,135.54,126.70,135.54,126.88,135.53,127.05,135.51,127.10,135.51,127.20,135.50,127.33,135.49,127.33,135.46,127.30,135.40,127.28,135.34,127.28,135.28,127.28,135.25,127.38,135.22,127.47,135.26,127.30,135.32,126.97,135.39,126.67,135.39,126.67,135.39,126.70,135.36,126.75,135.35,126.78,135.43,126.80
RZ_2461867_9084,null,null,50,0,6,135.50,127.20,135.53,127.62,135.36,127.85,135.19,127.55,135.11,127.17,135.19,127.03,135.26,126.88,135.34,126.80,135.32,126.47,135.31,126.25,135.22,126.03,135.20,126.20,135.16,126.40,135.16,126.60,135.15,126.60,135.16,126.58,135.28,126.53,135.36,126.47,135.46,126.45,135.46,126.72,135.47,127.03,135.47,127.42,135.46,127.55,135.45,127.55,135.34,127.35,135.25,126.70,135.16,126.17,135.22,125.75,135.30,125.72,135.38,125.62,135.36,125.55,135.29,125.33,135.21,125.17,135.25,125.17,135.34,125.67,135.39,126.17,135.36,126.53,135.34,126.50,135.32,126.47,135.29,126.47,135.29,126.35,135.31,126.22,135.34,126.10,135.30,125.85,135.28,125.62,135.26,125.38,135.28,125.78,135.30,126.20,135.31,126.33,135.32,126.25
RZ_2461867_9085,null,null,49,0,6,135.35,126.15,135.32,126.60,135.29,126.72,135.26,126.80,135.26,126.38,135.28,126.03,135.22,125.75,135.19,125.72,135.12,125.60,135.11,125.47,135.09,125.38,135.07,125.40,135.07,125.40,135.07,125.72,135.10,125.75,135.10,125.80,135.09,125.78,135.01,126.10,134.96,126.62,134.97,126.85,135.06,127.15,135.18,127.17,135.18,127.33,135.18,127.42,135.16,127.38,135.10,127.12,135.05,126.28,135.03,125.53,135.11,124.80,135.19,124.65,135.29,124.38,135.32,124.20,135.24,124.10,135.11,124.50,135.00,125.03,135.00,125.50,134.99,125.65,134.97,125.70,134.99,125.65,135.01,125.58,135.04,125.47,135.04,125.58,135.05,125.65,135.05,125.62,135.05,125.58,135.03,125.65,135.00,125.67,135.05,125.42,135.09,125.08
RZ_2461867_9086,null,null,50,0,6,135.12,124.85,135.11,124.78,135.12,124.55,135.12,124.35,135.15,124.25,135.18,124.38,135.19,124.50,135.18,124.58,135.15,124.58,135.14,124.58,135.10,125.00,135.05,125.40,135.01,125.72,135.00,124.97,134.99,124.28,134.96,124.25,134.95,124.90,134.94,125.53,134.93,125.75,134.93,126.00,134.93,126.12,134.94,125.88,134.96,125.75,134.99,125.67,135.00,125.72,134.99,125.67,134.99,125.22,134.99,124.88,134.95,124.65,134.93,124.88,134.89,125.08,134.89,125.17,134.90,125.28,134.91,125.28,134.94,125.38,134.95,125.42,134.95,125.45,134.97,125.60,135.00,125.80,134.97,125.72,134.94,125.25,134.89,124.80,134.89,124.60,134.88,124.55,134.86,124.53,134.84,124.47,134.82,124.45,134.80,124.45,134.80,124.42,134.82,124.42
RZ_2461867_9087,null,null,50,0,6,134.85,124.20,134.86,124.03,134.86,123.88,134.85,123.92,134.89,124.28,134.91,124.65,134.94,125.05,134.93,125.10,134.94,124.83,134.96,124.78,134.96,124.72,134.96,124.97,134.96,124.83,134.96,124.55,134.96,124.20,134.95,124.12,134.93,124.38,134.90,124.78,134.89,125.08,134.89,125.17,134.89,124.17,134.91,123.05,134.93,122.17,134.89,122.67,134.84,123.47,134.81,124.03,134.76,124.03,134.74,123.75,134.70,123.83,134.79,124.17,134.86,124.50,134.93,124.45,134.94,124.20,134.89,124.10,134.85,124.03,134.78,124.20,134.74,124.25,134.75,124.12,134.80,123.67,134.85,123.05,134.82,122.45,134.79,122.15,134.76,122.80,134.76,123.62,134.79,123.75,134.81,123.15,134.85,122.53,134.88,122.62,134.85,122.62,134.82,122.65
RZ_2461867_9088,null,null,50,0,3,134.79,123.03,134.79,123.40,134.79,123.70,134.79,123.65,134.76,123.80,134.75,124.03,134.78,123.88,134.82,123.47,134.88,123.22,134.88,123.28,134.78,123.38,134.68,123.35,134.65,123.50,134.74,123.65,134.82,123.25,134.80,122.72,134.75,122.10,134.70,121.97,134.68,122.42,134.65,123.00,134.62,123.65,134.62,123.72,134.65,123.47,134.71,123.08,134.75,122.60,134.82,122.45,134.85,122.47,134.89,122.60,134.90,122.90,134.90,123.08,134.86,123.42,134.84,123.60,134.81,123.17,134.80,122.62,134.79,122.03,134.78,122.00,134.75,122.20,134.74,122.42,134.72,122.62,134.79,122.70,134.86,122.78,134.94,122.67,134.95,122.53,134.86,122.42,134.78,122.47,134.68,122.50,134.68,122.20,134.66,121.88,134.65,121.67,134.65,121.85
RZ_2461867_9089,null,null,352,0,2,134.64,122.05,134.64,122.20,134.61,122.00,134.60,121.80,134.59,121.53,134.59,121.55,134.57,121.55,134.57,122.10,134.59,122.62,134.60,123.10,134.62,122.95,134.65,123.03,134.64,123.15,134.61,123.08,134.60,122.83,134.57,122.83,134.56,123.12,134.55,123.50,134.54,123.60,134.51,123.90,134.54,124.08,134.57,124.00,134.62,123.55,134.55,123.10,134.49,122.88,134.45,122.88,134.49,122.92,134.53,122.97,134.54,122.95,134.50,122.85,134.47,122.55,134.44,122.33,134.51,122.17,134.60,122.25,134.68,122.25,134.69,122.10,134.68,121.95,134.64,122.28,134.62,122.67,134.62,122.58,134.66,122.08,134.71,121.60,134.75,121.60,134.66,121.65,134.56,121.90,134.53,122.15,134.54,122.33,134.50,122.30,134.41,122.28,134.36,122.25,134.38,122.20,134.43,122.10,134.49,122.00,134.54,122.12,134.57,122.22,134.51,122.42,134.45,122.55,134.38,122.72,134.36,122.72,134.40,122.55,134.44,122.50,134.47,122.60,134.46,122.67,134.45,122.65,134.44,122.62,134.41,122.53,134.40,122.28,134.35,122.00,134.31,121.85,134.25,121.80,134.21,121.80,134.21,121.22,134.28,120.65,134.34,120.12,134.36,120.25,134.35,120.60,134.36,121.17,134.39,121.65,134.43,121.55,134.46,121.17,134.49,121.15,134.51,121.60,134.53,122.03,134.54,122.10,134.55,121.65,134.57,121.10,134.55,120.55,134.54,120.60,134.53,120.92,134.59,121.33,134.61,121.58,134.53,121.72,134.40,121.88,134.28,122.28,134.35,122.60,134.40,123.10,134.44,123.33,134.40,123.15,134.40,122.75,134.43,122.35,134.45,122.25,134.44,122.15,134.40,122.00,134.38,121.90,134.39,121.53,134.38,121.22,134.39,121.53,134.40,122.10,134.40,121.95,134.40,121.22,134.38,120.38,134.35,120.25,134.34,120.45,134.32,120.80,134.31,121.15,134.28,121.20,134.26,121.12,134.25,121.08,134.25,121.00,134.24,121.05,134.21,121.00,134.20,120.92,134.20,121.03,134.20,121.17,134.18,121.33,134.14,121.35,134.10,121.35,134.05,121.38,133.97,121.42,133.94,121.53,133.96,121.60,134.01,121.20,134.04,120.70,134.05,120.72,134.04,121.20,134.00,121.47,133.96,121.30,133.93,121.38,133.94,121.65,133.94,121.72,133.94,121.62,134.14,121.55,134.34,121.65,134.55,121.75,134.68,121.78,134.85,121.78,135.43,121.90,135.88,122.05,136.50,121.00,136.90,119.62,137.50,118.05,138.10,117.85,138.60,117.78,139.29,116.85,139.75,115.60,140.39,114.20,140.75,113.42,141.26,112.75,141.69,112.17,142.00,110.55,142.38,108.90,142.57,106.75,142.97,105.78,143.16,104.85,143.35,104.42,143.43,104.22,143.50,103.83,143.56,103.30,143.55,102.33,143.54,101.40,143.53,100.47,143.55,100.08,143.57,99.85,143.56,99.53,143.50,98.33,143.44,97.15,143.45,96.45,143.54,96.62,143.62,96.78,143.66,96.33,143.64,95.80,143.62,95.28,143.62,95.17,143.64,95.12,143.51,94.92,143.40,94.75,143.07,94.67,142.88,94.58,142.64,94.30,142.60,94.28,142.57,94.40,142.61,94.60,142.66,94.17,142.69,93.80,142.65,93.50,142.62,93.47,142.64,93.42,142.65,93.40,142.66,93.38,142.66,93.30,142.61,93.25,142.59,93.10,142.57,93.00,142.56,92.83,142.54,92.72,142.55,92.62,142.59,92.62,142.61,92.62,142.60,92.67,142.61,92.72,142.65,92.78,142.62,92.80,142.57,92.42,142.55,92.03,142.57,91.95,142.61,92.17,142.56,92.40,142.53,92.28,142.51,92.25,142.54,92.20,142.56,92.12,142.57,92.47,142.57,92.85,142.55,93.22,142.53,93.22,142.51,93.22,142.50,93.45,142.50,93.58,142.53,93.65,142.55,93.60,142.50,93.62,142.43,93.67,142.36,93.60,142.36,93.53,142.38,93.50,142.39,93.53,142.40,93.53,142.43,93.72,142.46,93.92,142.49,93.40,142.50,92.65,142.43,92.33,142.38,92.88,142.34,93.25,142.36,93.00,142.35,92.78,142.31,92.78,142.32,93.35,142.38,93.85,142.38,93.58,142.36,92.88,142.34,92.35,142.40,92.62,142.44,92.90,142.47,93.03,142.47,93.03,142.30,93.12,142.12,93.17,141.95,93.17,141.99,93.08,142.04,93.40,142.09,93.58,142.09,93.67,142.09,93.55,142.07,93.60,142.06,93.75,142.05,93.78,142.07,93.53,142.10,93.25,142.11,93.17,142.10,93.62,142.06,94.05,142.03,94.15,141.97,93.83,141.95,93.45,141.96,93.20,141.99,93.45,141.99,93.75,141.97,93.95,141.95,93.85,141.95,93.72,141.95,93.70,141.95,93.45,141.95,93.12,141.96,92.83,141.95,92.92,141.95,93.10,141.94,93.35,141.93,93.45,141.91,93.35,141.89,93.25,141.88,93.28,141.88,93.50,141.88,93.62,141.94,93.53,142.00,93.45,142.06,93.33,142.06,93.30,142.09,93.47,142.11,93.67,142.10,93.40,142.04,92.95,141.97,92.47,141.94,93.53,141.93,94.58,141.93,95.72,141.86,95.85,141.79,95.15,141.78,94.33,141.82,93.62,141.93,93.75,141.95,93.88,141.97,93.85,141.96,93.83,141.82,93.88,141.69,93.92,141.65,94.10,141.75,94.22,141.84,94.22,141.84,93.97,141.81,93.40,141.80,92.95,141.79,92.70,141.80,92.80,141.80,93.05,141.80,93.22,141.78,92.97,141.76,92.58,141.69,92.67,141.62,93.17,141.56,93.67,141.56,93.70,141.55,93.42,141.50,93.15,141.46,92.70,141.45,92.45,141.47,92.20,141.50,92.72,141.51,93.35,141.51,93.80,141.51,93.62,141.51,93.45,141.53,93.55,141.53,93.65,141.53,93.67,141.53,93.50,141.51,93.10,141.46,92.75,141.39,92.50,141.31,92.70,141.31,92.78,141.39,92.83
RZ_2461867_9090,null,null,50,0,2,141.49,92.65,141.56,92.62,141.57,92.58,141.54,92.53,141.50,92.50,141.47,92.58,141.45,92.72,141.45,92.92,141.43,93.33,141.41,93.67,141.40,93.83,141.39,93.55,141.39,93.28,141.39,93.08,141.38,92.92,141.35,92.78,141.34,93.03,141.41,93.33,141.53,93.53,141.60,93.38,141.57,93.28,141.55,93.25,141.55,92.97,141.55,92.65,141.56,92.10,141.51,91.90,141.45,91.58,141.40,91.47,141.39,91.78,141.40,92.08,141.40,92.22,141.38,92.03,141.38,92.03,141.38,92.42,141.40,92.75,141.43,93.00,141.45,92.88,141.46,92.62,141.44,92.33,141.43,92.22,141.43,92.33,141.44,92.55,141.47,93.03,141.50,93.40,141.54,93.85,141.51,93.95,141.47,94.03,141.43,93.97,141.38,93.25,141.34,92.58
RZ_2461867_9091,null,null,50,0,2,141.28,92.03,141.24,92.33,141.22,92.55,141.25,92.60,141.26,92.28,141.26,92.03,141.26,91.83,141.26,91.95,141.30,92.05,141.32,91.95,141.31,91.78,141.25,91.35,141.28,91.10,141.35,91.10,141.45,91.33,141.46,91.67,141.43,91.65,141.36,91.62,141.31,91.62,141.30,91.83,141.29,92.05,141.29,92.15,141.32,92.17,141.38,92.20,141.40,91.83,141.43,91.35,141.46,90.90,141.39,91.08,141.29,91.45,141.26,91.97,141.35,92.33,141.43,92.40,141.44,92.35,141.32,92.33,141.22,92.58,141.12,92.75,141.22,92.85,141.31,92.65,141.32,92.47,141.26,92.30,141.20,92.30,141.19,92.33,141.19,92.40,141.18,92.45,141.18,92.58,141.19,92.67,141.20,92.75,141.21,92.72,141.21,92.70,141.21,92.67
RZ_2461867_9092,null,null,50,0,2,141.24,92.62,141.28,92.70,141.31,92.78,141.31,92.97,141.31,93.05,141.28,92.72,141.26,92.33,141.25,91.88,141.26,91.83,141.26,91.97,141.28,92.17,141.30,92.40,141.31,92.45,141.30,92.35,141.26,91.75,141.24,91.15,141.24,91.12,141.26,91.58,141.29,92.08,141.29,92.15,141.30,92.25,141.26,92.25,141.25,92.25,141.21,92.17,141.22,92.10,141.28,91.95,141.34,91.88,141.38,91.80,141.32,91.95,141.29,92.22,141.26,92.45,141.25,92.58,141.20,92.40,141.16,92.33,141.14,92.22,141.15,92.28,141.24,92.28,141.34,92.30,141.43,92.38,141.45,92.42,141.44,92.47,141.39,92.50,141.34,92.55,141.36,92.60,141.43,92.45,141.35,91.90,141.24,91.35,141.14,91.03,141.18,91.10,141.20,91.17
RZ_2461867_9093,null,null,50,0,6,141.22,91.30,141.24,91.40,141.21,91.50,141.20,91.50,141.14,91.58,141.10,91.62,141.05,91.05,141.03,90.38,140.97,88.97,141.04,88.17,141.12,87.53,141.25,88.08,141.28,88.62,141.28,88.80,141.26,88.50,141.24,88.22,141.21,88.28,141.20,88.30,141.22,88.33,141.25,88.38,141.28,88.50,141.28,88.60,141.34,88.67,141.41,88.60,141.45,88.53,141.43,88.40,141.46,87.97,141.53,87.45,141.61,86.85,141.95,86.45,142.32,86.45,142.71,86.58,142.94,86.75,143.11,86.62,143.28,86.60,143.26,86.70,143.41,86.78,143.57,86.78,143.62,86.70,143.53,86.83,143.45,86.95,143.49,86.97,143.60,86.83,143.68,86.67,143.78,86.58,143.79,86.00,143.78,85.47,143.74,84.95,143.70,85.17,143.68,85.50
RZ_2461867_9094,null,null,50,0,6,143.66,85.62,143.68,85.40,143.68,85.12,143.68,85.12,143.69,85.45,143.69,85.67,143.68,85.88,143.65,85.97,143.62,86.20,143.46,86.38,143.31,86.50,143.12,86.92,143.10,87.35,143.06,87.42,143.07,87.05,143.09,86.75,143.10,86.83,143.09,87.08,143.07,87.35,143.07,87.60,143.10,87.67,143.12,87.30,143.12,86.50,143.07,85.70,142.99,86.58,142.89,87.85,142.82,88.58,142.78,87.72,142.74,86.78,142.74,86.38,142.76,87.22,142.76,88.17,142.74,89.22,142.72,89.28,142.75,89.22,142.75,89.00,142.65,88.80,142.56,88.70,142.49,88.78,142.50,88.80,142.57,88.90,142.62,88.97,142.66,89.10,142.60,89.20,142.53,88.97,142.47,88.65,142.50,87.97,142.54,87.65,142.55,87.30,142.57,87.15
RZ_2461867_9095,null,null,50,0,6,142.64,86.97,142.70,86.85,142.69,86.97,142.61,87.10,142.51,87.20,142.49,87.25,142.45,87.33,142.45,87.70,142.46,88.03,142.46,88.30,142.45,88.33,142.50,88.38,142.54,88.42,142.56,88.12,142.55,87.78,142.54,87.45,142.55,87.40,142.49,87.33,142.43,87.25,142.39,87.10,142.38,87.03,142.38,86.97,142.41,87.00,142.49,86.95,142.50,86.92,142.45,86.85,142.47,86.80,142.51,86.78,142.50,86.83,142.43,87.10,142.40,87.33,142.43,87.42,142.51,87.30,142.59,87.17,142.66,87.08,142.60,87.03,142.55,86.80,142.49,86.65,142.49,86.28,142.45,86.08,142.41,85.78,142.39,85.70,142.43,86.38,142.49,87.12,142.55,87.78,142.49,87.55,142.40,87.35,142.32,87.28,142.32,87.12,142.31,86.97
RZ_2461867_9096,null,null,50,0,2,142.31,86.97,142.32,87.10,142.32,87.22,142.34,87.30,142.41,87.40,142.50,87.12,142.59,86.75,142.54,86.75,142.49,87.12,142.45,86.75,142.44,85.97,142.44,85.53,142.44,85.78,142.45,85.92,142.43,85.75,142.41,85.95,142.40,86.22,142.39,86.50,142.41,86.50,142.43,86.75,142.46,87.05,142.46,87.35,142.53,87.10,142.57,86.85,142.66,86.70,142.69,86.90,142.69,87.00,142.65,87.00,142.59,86.53,142.56,86.08,142.56,85.65,142.57,86.12,142.61,86.58,142.66,87.20,142.70,87.35,142.62,87.30,142.53,87.08,142.43,86.88,142.44,86.60,142.44,86.30,142.44,85.90,142.41,85.78,142.39,85.70,142.38,86.10,142.38,86.58,142.36,86.97,142.39,87.00,142.40,86.80,142.41,86.62,142.39,86.30
RZ_2461867_9097,null,null,301,0,4,142.36,86.10,142.34,85.95,142.32,86.00,142.36,86.08,142.39,86.12,142.40,86.60,142.39,86.88,142.36,87.17,142.36,87.35,142.38,87.65,142.39,87.22,142.39,86.50,142.41,86.12,142.44,86.47,142.47,86.72,142.47,86.65,142.51,87.00,142.55,87.47,142.54,88.10,142.49,88.28,142.44,88.25,142.34,87.83,142.25,87.33,142.18,87.05,142.28,86.97,142.38,87.08,142.38,87.47,142.29,87.83,142.20,87.85,142.24,87.60,142.29,87.20,142.34,87.03,142.36,86.88,142.34,86.65,142.32,86.42,142.31,86.28,142.30,86.45,142.28,86.60,142.26,86.70,142.25,86.65,142.29,86.53,142.29,86.42,142.29,86.40,142.29,86.40,142.32,86.58,142.30,86.97,142.24,87.35,142.21,87.50,142.26,87.55,142.35,87.60,142.39,87.83,142.39,87.95,142.36,88.00,142.32,87.83,142.30,87.60,142.29,87.35,142.26,87.30,142.25,87.42,142.21,87.53,142.21,87.47,142.21,87.38,142.24,87.35,142.21,87.45,142.15,87.47,142.12,87.47,142.16,87.38,142.19,87.47,142.19,87.62,142.16,87.70,142.16,87.42,142.18,87.15,142.19,86.97,142.19,86.92,142.19,86.97,142.20,87.03,142.22,87.10,142.29,86.97,142.36,86.83,142.31,87.05,142.20,87.40,142.07,87.67,142.09,87.58,142.14,87.65,142.12,87.70,142.06,87.65,142.00,87.53,142.00,87.50,142.00,87.58,142.00,87.55,142.06,87.70,142.12,87.92,142.18,87.97,142.11,87.72,142.05,87.45,142.00,87.50,142.01,87.83,142.01,88.15,142.03,88.33,142.03,88.35,142.06,88.10,142.09,87.83,142.16,87.62,142.21,87.70,142.26,87.80,142.25,87.78,142.25,87.72,142.24,87.67,142.25,87.70,142.25,87.83,142.25,87.92,142.22,87.90,142.16,87.83,142.10,87.72,142.05,87.67,142.03,87.58,142.00,87.45,141.96,87.45,141.93,87.53,141.96,87.08,142.04,86.53,141.99,86.47,141.88,87.00,141.78,87.58,141.79,87.47,141.79,87.30,141.80,87.10,141.78,87.10,141.75,87.10,141.72,87.25,141.72,87.47,141.72,87.67,141.72,87.78,141.72,87.83,141.75,87.85,141.76,87.88,141.74,88.00,141.70,88.12,141.74,88.17,141.76,87.97,141.76,87.95,141.69,88.15,141.64,88.42,141.56,88.28,141.51,87.90,141.50,87.50,141.61,87.40,141.72,87.35,141.80,87.35,141.80,87.33,141.80,87.35,141.78,87.35,141.71,87.35,141.66,87.38,141.64,87.45,141.66,87.80,141.69,88.08,141.60,88.42,141.45,88.53,141.30,88.60,141.38,88.47,141.50,88.28,141.62,88.15,141.55,88.22,141.47,87.92,141.40,87.60,141.41,87.67,141.43,88.15,141.46,88.60,141.49,88.60,141.51,88.60,141.49,88.50,141.41,88.40,141.36,88.62,141.32,88.95,141.28,88.95,141.22,88.65,141.10,88.35,141.03,88.38,141.05,88.38,141.15,88.35,141.26,88.50,141.28,88.65,141.29,88.75,141.30,88.60,141.31,88.45,141.34,88.70,141.39,89.03,141.44,88.75,141.47,88.12,141.39,87.75,141.30,87.95,141.21,88.12,141.21,88.08,141.22,88.25,141.25,88.47,141.24,88.70,141.18,88.28,141.14,87.83,141.12,87.38,141.15,87.45,141.15,87.30,141.19,87.12,141.21,87.40,141.21,87.90,141.18,88.55,141.15,88.70,141.12,88.50,141.11,88.17,141.09,87.88,141.10,87.97,141.14,88.33,141.19,88.55,141.21,88.67,141.12,88.65,141.03,88.72,141.04,88.60,141.15,88.33,141.22,88.08,141.20,88.05,141.12,87.95,141.09,87.85,141.00,87.70,140.97,87.67,140.99,87.95,141.05,88.28,141.10,88.45,141.10,88.33,141.10,88.58,141.11,88.97,141.11,88.90,141.11,88.45,141.14,88.12,141.16,88.28,141.18,88.58,141.15,88.72,141.12,89.05,141.10,89.20,141.09,89.30,141.07,89.15,141.10,88.75,141.12,88.42,141.14,88.58,141.14,88.95,141.12,89.30,141.09,89.12,141.01,88.88,140.91,88.72,140.85,88.62,140.84,88.60,140.85,88.62,140.88,88.67,140.89,88.92,140.90,89.12,140.91,89.17,140.90,89.10,140.88,89.08,140.91,89.15,140.97,89.17,141.05,89.00,140.97,88.75,140.94,88.50,140.94,88.38,140.99,88.40,141.03,88.40,141.03,88.42,141.05,88.42,141.06,88.35,141.10,88.28,141.11,88.42,141.00,88.67,140.85,88.62,140.70,88.35,140.69,88.17,140.69,88.42,140.71,88.67,140.74,88.83,140.72,88.33,140.68,87.80,140.62,87.38,140.57,87.60,140.56,88.25,140.57,88.78,140.66,88.88,140.75,88.42,140.80,87.97,140.80,87.90,140.72,88.03,140.66,88.08,140.66,88.05,140.71,88.03,140.75,88.10,140.74,88.22,140.71,88.30,140.70,88.30,140.70,88.30,140.70,88.40,140.71,88.53,140.69,88.65,140.65,88.90,140.61,89.15,140.61,89.17
RZ_2461867_9098,null,null,50,0,4,140.61,88.95,140.59,88.88,140.57,89.03,140.55,89.42,140.51,89.67,140.46,89.40,140.43,88.88,140.41,88.35,140.40,88.38,140.40,88.40,140.44,88.25,140.53,88.08,140.61,87.88,140.65,87.85,140.66,88.03,140.65,88.22,140.62,88.42,140.61,88.20,140.64,88.05,140.66,87.92,140.65,88.03,140.56,88.15,140.50,88.33,140.45,88.50,140.45,88.45,140.43,88.35,140.40,88.15,140.38,88.00,140.35,87.83,140.32,88.22,140.30,88.70,140.30,88.83,140.31,88.30,140.28,87.75,140.26,87.88,140.25,88.17,140.28,88.47,140.28,88.47,140.29,88.50,140.28,88.55,140.24,88.75,140.21,88.95,140.19,89.12,140.25,89.12,140.31,88.67,140.38,88.22,140.43,87.78,140.45,88.03,140.46,88.25,140.44,88.50
RZ_2461867_9099,null,null,50,0,4,140.41,88.53,140.43,88.22,140.45,87.88,140.39,87.72,140.31,87.90,140.19,88.15,140.14,88.22,140.11,88.28,140.11,88.12,140.11,87.97,140.10,88.28,140.09,88.72,140.09,89.15,140.03,89.17,139.97,88.53,139.91,87.85,139.90,87.85,139.94,88.55,140.00,89.25,139.99,89.33,139.94,89.35,139.88,89.30,139.71,89.30,139.56,89.30,139.25,89.40,138.99,89.47,138.64,89.55,138.38,90.45,138.04,91.40,137.46,92.50,136.76,92.88,136.05,93.33,135.39,93.70,134.95,94.50,134.28,96.20,133.78,97.85,133.28,99.10,132.90,99.60,132.53,100.08,132.12,100.42,131.82,101.25,131.57,102.03,131.29,102.80,131.09,103.92,130.94,105.03,130.74,106.33,130.62,106.53,130.51,106.65,130.49,106.58,130.46,106.35
RZ_2461867_9100,null,null,50,0,4,130.44,106.22,130.40,106.12,130.39,106.17,130.38,106.45,130.30,106.88,130.22,107.28,130.15,107.58,130.14,107.70,130.14,107.65,130.19,107.40,130.24,107.12,130.16,107.03,130.04,107.10,129.91,107.25,129.93,107.25,129.94,107.17,129.94,107.30,129.94,107.47,129.95,107.67,129.94,107.67,129.96,107.67,129.97,107.62,130.01,107.33,130.03,107.00,130.03,107.00,129.99,107.20,129.96,107.38,129.95,107.33,129.95,107.33,129.95,107.33,129.96,107.30,130.00,107.30,130.04,107.35,130.07,107.33,130.07,107.25,130.10,107.15,130.12,107.15,130.15,107.12,130.15,107.08,130.12,107.35,130.12,107.67,130.11,108.05,130.12,108.08,130.11,108.15,130.10,108.20,130.07,108.08,130.06,108.03,130.10,107.95,130.14,107.83,130.16,107.65
RZ_2461867_9101,null,null,50,0,4,130.12,107.47,130.09,107.42,130.07,107.25,130.06,107.10,130.05,107.00,130.03,106.97,130.00,107.10,130.03,107.38,130.07,107.67,130.15,107.53,130.16,107.25,130.15,107.12,130.11,107.45,130.11,107.75,130.10,107.83,130.09,107.58,130.11,107.40,130.15,107.35,130.21,107.53,130.21,107.33,130.15,107.03,130.07,107.10,130.05,107.47,130.07,107.30,130.10,106.80,130.16,106.33,130.21,106.38,130.31,106.60,130.35,106.83,130.31,107.10,130.22,107.22,130.14,107.38,130.14,107.38,130.14,107.42,130.18,107.47,130.20,107.53,130.25,107.25,130.25,106.95,130.26,106.60,130.25,106.47,130.22,106.35,130.20,106.38,130.18,106.55,130.24,106.78,130.31,106.92,130.36,107.10,130.35,107.35,130.36,107.60,130.39,107.70,130.34,107.67
RZ_2461867_9102,null,null,50,0,4,130.26,107.45,130.24,107.22,130.30,107.12,130.28,107.17,130.19,107.20,130.12,107.12,130.16,107.08,130.19,107.40,130.19,107.70,130.15,107.90,130.15,107.70,130.20,107.42,130.25,107.22,130.31,107.10,130.31,107.08,130.34,107.12,130.36,106.97,130.38,106.83,130.38,107.00,130.36,107.33,130.36,107.67,130.29,107.67,130.21,107.50,130.14,107.33,130.15,107.17,130.16,107.08,130.18,106.97,130.19,107.05,130.19,107.28,130.19,107.47,130.21,107.50,130.22,107.53,130.19,107.67,130.12,107.83,130.14,108.00,130.21,107.67,130.24,107.10,130.19,106.55,130.15,106.97,130.18,107.58,130.19,108.20,130.18,108.22,130.11,107.88,130.07,107.47,130.04,107.17,130.05,107.22,130.05,107.28,130.07,107.10,130.10,106.92,130.12,106.78
RZ_2461867_9103,null,null,250,0,2,130.14,106.78,130.16,106.83,130.11,106.92,130.04,107.08,129.94,107.20,129.93,107.25,129.89,107.25,129.86,107.22,129.86,107.22,129.90,107.20,129.99,107.20,130.11,107.22,130.22,107.25,130.21,107.30,130.14,107.42,130.10,107.50,130.15,107.58,130.15,107.60,130.07,107.67,130.00,107.47,129.95,107.20,129.94,107.08,129.95,107.15,129.90,107.10,129.86,106.88,129.82,106.78,129.81,106.78,129.79,106.75,129.79,106.75,129.82,106.72,129.90,106.70,129.94,106.67,129.95,106.65,129.88,106.97,129.81,107.20,129.78,107.45,129.85,107.38,129.93,107.40,129.95,107.42,129.89,107.42,129.82,107.50,129.84,107.55,129.86,107.05,129.89,106.47,129.85,106.45,129.82,106.97,129.79,107.53,129.78,107.53,129.85,107.53,129.91,107.50,129.96,107.40,129.99,107.30,130.01,107.53,129.91,107.85,129.78,108.17,129.74,108.17,129.82,107.97,129.93,107.67,129.93,107.38,129.91,107.22,129.95,107.22,129.97,107.40,129.97,107.55,129.91,107.67,129.85,107.67,129.82,107.65,129.82,107.65,129.82,107.45,129.82,107.28,129.76,107.10,129.71,107.15,129.66,107.25,129.72,107.28,129.81,107.25,129.91,107.20,129.97,107.12,129.97,107.10,129.94,107.10,129.88,107.25,129.88,107.35,129.88,107.40,129.85,107.33,129.80,107.20,129.75,107.12,129.75,107.58,129.75,108.05,129.75,108.40,129.74,108.15,129.71,107.85,129.69,107.65,129.72,107.67,129.76,107.78,129.80,107.60,129.75,107.33,129.74,106.97,129.74,106.92,129.76,107.03,129.80,107.17,129.85,107.33,129.89,107.25,129.93,107.15,129.94,107.03,129.89,107.00,129.85,107.00,129.82,106.97,129.86,106.95,129.90,106.83,129.94,106.75,129.95,106.75,129.94,107.33,129.93,107.90,129.93,107.92,129.89,107.53,129.85,107.15,129.79,107.30,129.75,107.40,129.78,107.42,129.85,107.38,129.93,107.25,129.91,107.17,129.88,107.15,129.82,107.17,129.82,107.17,129.78,107.20,129.74,107.25,129.70,107.40,129.71,107.53,129.71,107.65,129.71,107.75,129.72,107.92,129.72,108.12,129.74,108.03,129.74,107.85,129.70,107.67,129.65,107.78,129.61,107.88,129.64,107.72,129.61,107.58,129.57,107.45,129.61,107.42,129.69,107.33,129.74,107.22,129.66,107.30,129.59,107.35,129.53,107.03,129.50,106.67,129.47,106.38,129.46,106.53,129.54,106.50,129.60,106.47,129.66,106.38,129.70,106.42,129.79,106.60,130.04,106.85,130.32,107.05,130.81,106.97,131.41,106.42,132.09,105.85,132.90,105.30,133.55,105.00,134.38,104.60,135.09,103.80,135.93,102.78,136.64,101.88,137.11,101.50,137.61,101.42,138.03,100.80,138.56,100.08,139.00,99.00,139.31,98.33,139.55,97.35,139.75,96.75,139.97,96.45,140.12,96.50,140.16,96.45,140.28,95.78,140.40,95.12,140.54,94.60,140.60,94.70,140.74,94.67,140.86,94.22,140.89,93.80,140.81,93.08,140.75,92.80,140.71,92.50,140.72,92.50,140.70,92.55,140.69,92.58,140.65,92.30,140.59,91.60,140.50,90.92,140.45,90.65,140.44,90.90,140.32,90.95,140.20,90.97,140.06,91.00,140.07,91.17,140.04,91.28,139.99,91.22,140.00,91.17,140.06,91.17,140.06,91.33,139.99,91.40,139.93,91.45,139.94,91.42,139.95,91.55,139.99,91.67,140.05,91.25,140.10,90.78,140.03,90.58,139.93,91.03,139.81,91.65,139.80,92.03,139.80,91.95,139.79,91.60,139.70,91.30,139.62,91.08,139.59,90.88,139.64,90.78,139.70,90.85,139.72,90.92,139.75,90.83,139.65,90.75,139.56,90.70,139.50,90.80,139.61,90.70,139.74,90.60,139.84,90.55,139.82,90.67,139.81,90.83,139.80,91.00,139.78,91.20,139.60,91.47,139.44,91.67,139.28,91.90,139.26,91.95,139.35,91.97,139.45,92.00,139.54,92.05,139.54,92.15,139.49,91.62,139.45,91.03,139.43,90.58,139.45,90.85,139.47,91.15,139.50,91.35,139.55,91.42,139.57,91.47,139.57,91.45,139.57,91.40
RZ_2461867_9104,null,null,50,0,2,139.57,91.30,139.57,91.22,139.56,91.15,139.57,91.40,139.57,91.83,139.60,92.28,139.62,92.47,139.64,92.42,139.65,92.38,139.64,92.35,139.61,92.33,139.60,92.35,139.55,91.95,139.51,91.55,139.46,91.17,139.45,91.17,139.44,91.20,139.45,91.38,139.43,91.97,139.39,92.60,139.46,92.67,139.55,92.38,139.64,92.08,139.56,92.10,139.47,92.12,139.55,92.30,139.68,92.45,139.82,92.60,139.85,92.60,139.80,92.65,139.71,92.88,139.61,93.08,139.61,92.97,139.65,92.83,139.61,92.67,139.54,92.72,139.46,92.65,139.49,92.53,139.54,92.20,139.59,91.88,139.60,91.75,139.60,91.90,139.59,92.00,139.56,91.92,139.54,91.83,139.53,91.83,139.55,91.67,139.53,91.58,139.50,91.72,139.47,92.00
RZ_2461867_9105,null,null,50,0,2,139.46,92.35,139.45,92.42,139.45,92.53,139.45,92.58,139.46,92.40,139.44,92.20,139.41,92.15,139.40,92.42,139.41,92.70,139.49,92.78,139.54,92.65,139.57,92.60,139.55,92.58,139.59,92.60,139.61,92.55,139.64,92.47,139.62,92.20,139.61,91.95,139.54,91.75,139.53,91.75,139.56,91.75,139.69,91.78,139.59,91.92,139.44,92.05,139.36,92.10,139.43,92.05,139.49,92.05,139.47,91.92,139.44,91.80,139.40,91.67,139.34,91.65,139.31,91.65,139.31,91.75,139.39,92.12,139.46,92.47,139.49,92.40,139.46,92.05,139.45,91.70,139.49,91.72,139.51,91.78,139.61,91.80,139.68,91.83,139.72,91.90,139.70,92.03,139.68,92.28,139.68,92.35,139.65,92.28,139.60,92.10,139.61,92.00,139.60,92.00
RZ_2461867_9106,null,null,50,0,2,139.62,91.85,139.60,91.72,139.60,91.62,139.60,91.70,139.54,91.97,139.46,92.25,139.38,92.47,139.38,92.47,139.51,92.55,139.66,92.60,139.72,92.45,139.62,92.22,139.53,92.08,139.50,92.20,139.49,92.38,139.49,92.42,139.55,92.38,139.60,92.22,139.64,92.15,139.60,92.28,139.57,92.42,139.60,92.47,139.65,92.38,139.71,92.28,139.75,92.40,139.79,92.47,139.79,92.53,139.72,92.33,139.68,92.20,139.65,92.08,139.64,92.03,139.65,92.25,139.64,92.53,139.68,92.70,139.68,92.58,139.70,92.25,139.69,92.00,139.69,92.00,139.70,92.20,139.69,92.30,139.66,92.20,139.64,92.08,139.64,92.03,139.69,91.97,139.72,91.97,139.80,91.85,139.84,91.75,139.88,91.70,139.89,91.80,139.88,91.92
RZ_2461867_9107,null,null,100,0,3,139.85,92.03,139.81,92.00,139.80,91.92,139.76,92.12,139.71,92.28,139.66,92.35,139.65,92.17,139.65,92.08,139.64,92.17,139.61,92.25,139.57,92.30,139.57,92.25,139.57,92.33,139.57,92.60,139.57,92.78,139.62,92.75,139.69,92.60,139.70,92.55,139.65,92.88,139.62,93.12,139.64,93.38,139.65,93.40,139.66,93.38,139.66,93.05,139.66,92.72,139.65,92.42,139.65,92.47,139.66,92.50,139.65,92.50,139.62,92.42,139.59,92.35,139.59,92.67,139.60,93.05,139.55,93.08,139.49,92.72,139.43,92.38,139.45,92.35,139.46,92.33,139.50,92.20,139.53,92.12,139.56,92.05,139.57,92.10,139.61,91.92,139.62,91.72,139.64,91.60,139.62,91.75,139.62,92.22,139.64,92.62,139.68,93.03,139.71,93.10,139.71,93.20,139.70,93.22,139.69,93.08,139.68,92.78,139.62,92.28,139.59,92.05,139.55,92.05,139.55,92.45,139.56,92.72,139.57,93.05,139.57,93.20,139.55,92.90,139.51,92.47,139.47,92.12,139.47,92.20,139.49,92.28,139.51,92.28,139.57,92.22,139.62,92.15,139.66,92.08,139.66,92.20,139.66,92.40,139.64,92.58,139.61,92.62,139.59,92.62,139.61,92.65,139.62,92.70,139.56,92.92,139.47,93.12,139.40,92.88,139.43,92.45,139.44,91.83,139.46,91.65,139.46,91.53,139.41,91.67,139.36,91.85,139.35,91.95,139.39,91.95,139.46,92.08,139.53,92.20,139.56,92.35,139.56,92.33,139.53,92.35,139.49,92.38,139.40,92.40,139.34,92.40,139.28,92.22,139.29,92.03,139.34,92.17,139.39,92.50
RZ_2461867_9108,null,null,50,0,3,139.41,92.67,139.40,92.47,139.35,92.40,139.32,92.53,139.32,92.60,139.36,92.55,139.34,92.53,139.29,92.53,139.24,92.53,139.25,92.53,139.34,92.55,139.44,92.58,139.53,92.65,139.49,92.72,139.44,92.88,139.39,92.95,139.39,92.67,139.46,92.17,139.53,91.67,139.57,91.58,139.55,91.70,139.53,92.35,139.53,92.92,139.50,92.95,139.45,92.45,139.39,91.95,139.35,92.12,139.32,92.28,139.34,92.45,139.34,92.42,139.35,92.38,139.35,92.33,139.30,92.10,139.25,91.90,139.26,92.22,139.31,92.75,139.41,93.17,139.46,92.95,139.45,92.75,139.43,92.67,139.40,92.62,139.41,92.60,139.41,92.55,139.43,92.38,139.44,92.17,139.50,91.97,139.56,91.95,139.66,92.20,139.70,92.50,139.71,92.65
RZ_2461867_9109,null,null,50,0,3,139.69,92.35,139.62,92.08,139.56,92.00,139.46,92.25,139.44,92.45,139.40,92.60,139.41,92.47,139.40,92.28,139.36,92.08,139.40,92.15,139.47,92.35,139.55,92.55,139.51,92.45,139.46,92.17,139.40,91.90,139.40,92.25,139.41,92.75,139.41,93.17,139.41,93.05,139.41,92.95,139.41,92.92,139.41,92.92,139.40,92.88,139.36,92.83,139.32,92.88,139.35,92.92,139.41,92.97,139.47,93.00,139.46,93.08,139.44,93.10,139.40,93.10,139.41,92.95,139.44,92.67,139.47,92.45,139.47,92.25,139.51,92.17,139.55,92.12,139.57,92.22,139.51,92.30,139.43,92.35,139.34,92.38,139.30,92.35,139.31,92.45,139.35,92.55,139.39,92.58,139.36,92.50,139.34,92.40,139.34,92.22,139.36,92.08,139.44,91.90
RZ_2461867_9110,null,null,50,0,3,139.46,91.85,139.47,91.58,139.44,91.33,139.43,91.30,139.43,91.67,139.41,92.08,139.41,92.08,139.43,92.00,139.46,91.90,139.49,91.97,139.43,92.08,139.35,92.20,139.29,92.53,139.28,92.65,139.26,92.67,139.25,92.60,139.24,92.67,139.22,92.83,139.21,92.90,139.21,92.80,139.20,92.78,139.20,92.72,139.20,92.62,139.15,92.50,139.10,92.15,139.07,92.00,139.11,91.80,139.14,91.80,139.15,92.22,139.24,92.62,139.35,93.03,139.43,93.03,139.41,93.00,139.40,92.95,139.43,92.90,139.44,92.88,139.45,92.83,139.34,92.80,139.21,92.83,139.15,92.20,139.15,91.58,139.18,91.50,139.22,92.05,139.32,92.75,139.40,92.88,139.39,92.38,139.35,91.75,139.32,91.45,139.34,92.15,139.28,92.88
RZ_2461867_9111,null,null,50,0,3,139.21,93.12,139.12,93.20,139.12,93.22,139.10,93.33,139.07,93.15,139.12,92.92,139.18,92.60,139.22,92.38,139.18,92.28,139.12,92.42,139.07,92.58,139.05,92.72,139.05,92.83,139.07,92.95,139.10,93.03,139.11,93.05,139.11,93.05,139.10,93.00,139.09,92.97,139.12,93.03,139.18,93.08,139.22,93.25,139.22,93.35,139.21,93.28,139.16,93.08,139.12,92.90,139.11,92.90,139.14,92.78,139.15,92.62,139.15,92.47,139.15,92.45,139.14,92.40,139.12,92.28,139.15,92.10,139.16,92.05,139.16,92.12,139.14,92.20,139.12,92.17,139.12,92.17,139.12,92.17,139.12,92.20,139.12,92.20,139.14,92.42,139.25,92.65,139.35,92.45,139.38,92.00,139.25,91.60,139.16,91.65,139.12,91.80,139.11,92.05
RZ_2461867_9112,null,null,50,0,3,139.05,92.28,138.97,92.40,138.91,92.20,138.89,92.08,138.86,92.05,138.85,92.28,138.80,92.40,138.78,92.45,138.82,92.47,138.91,92.58,138.99,92.70,138.96,92.65,138.94,92.53,138.91,92.28,138.90,92.12,138.88,92.00,138.96,92.08,139.05,92.25,139.14,92.42,139.14,92.50,139.07,92.53,139.01,92.53,138.95,92.58,138.94,92.42,138.93,92.28,138.93,92.12,138.91,92.20,138.90,92.28,138.91,92.35,138.94,92.62,138.99,92.90,139.00,93.28,138.95,93.38,138.90,93.08,138.85,92.83,138.85,92.53,138.86,92.62,138.85,92.45,138.86,92.35,138.86,92.22,138.86,91.97,138.84,91.72,138.80,91.85,138.79,92.47,138.80,93.08,138.85,93.28,138.90,93.15,138.93,93.05,138.93,93.00,138.94,92.97
RZ_2461867_9113,null,null,51,0,3,138.84,93.00,138.74,93.20,138.65,93.42,138.68,93.25,138.71,92.88,138.72,92.53,138.74,92.42,138.75,92.38,138.81,92.33,138.85,92.33,138.86,92.42,138.81,92.50,138.80,92.60,138.80,92.53,138.79,92.50,138.78,92.45,138.72,92.28,138.68,92.08,138.60,91.92,138.57,91.97,138.64,92.10,138.75,92.20,138.85,92.28,138.85,92.30,138.85,92.35,138.84,92.58,138.81,92.85,138.80,93.10,138.75,92.85,138.66,92.50,138.62,92.17,138.62,92.35,138.65,92.53,138.71,92.55,138.79,92.45,138.88,92.35,138.88,92.38,138.88,92.40,138.88,92.45,138.85,92.53,138.81,92.58,138.78,92.62,138.79,92.83,138.79,93.05,138.81,93.28,138.82,93.20,138.82,92.83,138.80,92.42,138.76,92.15,138.74,92.38,138.74,92.60
RZ_2461867_9114,null,null,50,0,3,138.68,92.80,138.60,92.80,138.46,92.75,138.40,92.70,138.45,92.58,138.56,92.47,138.68,92.30,138.62,92.22,138.59,92.10,138.64,92.05,138.72,92.05,138.74,92.15,138.68,92.47,138.59,92.75,138.56,92.92,138.53,92.75,138.53,92.55,138.54,92.47,138.56,92.90,138.59,93.30,138.62,93.62,138.64,93.28,138.62,92.97,138.72,92.62,138.85,92.67,138.96,92.78,138.95,92.92,138.91,93.05,138.88,93.08,138.82,93.08,138.79,93.05,138.80,93.05,138.82,93.05,138.86,93.12,138.88,93.17,138.88,93.38,138.91,93.47,138.95,93.53,138.94,93.47,138.94,93.40,138.95,93.38,138.97,93.35,138.90,93.30,138.82,93.22,138.78,93.12,138.78,93.05,138.78,93.00,138.78,92.95,138.78,93.00,138.76,93.08
RZ_2461867_9115,null,null,50,0,2,138.76,93.15,138.84,93.15,138.91,93.15,138.85,93.15,138.71,93.20,138.64,93.25,138.71,93.30,138.78,93.33,138.82,93.30,138.88,93.22,138.90,92.92,138.88,92.78,138.79,92.75,138.71,92.92,138.66,92.67,138.68,92.35,138.70,92.30,138.70,92.58,138.68,92.85,138.66,92.85,138.70,92.75,138.76,92.65,138.82,92.50,138.85,92.62,138.88,92.67,138.89,92.75,138.88,92.62,138.88,92.70,138.82,92.83,138.76,92.72,138.78,92.53,138.82,92.35,138.91,92.42,138.94,92.47,138.96,92.33,138.96,92.12,138.96,92.22,138.95,92.53,138.91,92.95,138.89,93.08,138.86,93.08,138.84,93.00,138.82,92.90,138.80,92.58,138.79,92.20,138.81,91.92,138.88,92.03,138.93,92.10,138.95,92.10,138.93,92.38
RZ_2461867_9116,null,null,50,0,2,138.91,92.62,138.91,92.67,138.86,92.47,138.79,92.30,138.72,92.30,138.72,92.17,138.68,92.08,138.61,91.90,138.68,91.83,138.79,91.75,138.94,91.75,138.96,91.83,138.89,91.92,138.79,91.85,138.69,91.75,138.68,91.85,138.68,92.12,138.69,92.40,138.71,92.35,138.72,92.33,138.72,92.35,138.75,92.40,138.78,92.40,138.81,92.35,138.85,92.33,138.88,92.45,138.89,92.58,138.88,92.70,138.86,92.70,138.86,92.67,138.85,92.42,138.85,92.12,138.81,91.83,138.79,91.72,138.76,91.70,138.75,91.53,138.74,91.30,138.71,91.08,138.70,91.55,138.69,92.12,138.75,92.67,138.80,92.38,138.86,92.08,138.84,91.80,138.81,91.80,138.79,91.80,138.78,91.72,138.80,91.65,138.84,91.83,138.88,92.08
RZ_2461867_9117,null,null,50,0,2,138.88,92.25,138.90,92.22,138.93,92.20,138.96,92.12,138.96,92.03,138.91,91.92,138.81,92.08,138.71,92.17,138.64,92.30,138.62,92.38,138.61,92.45,138.60,92.47,138.60,92.40,138.65,92.28,138.70,92.20,138.76,92.22,138.76,92.30,138.76,92.28,138.75,91.92,138.74,91.55,138.69,91.30,138.68,91.30,138.66,91.30,138.68,91.30,138.62,91.35,138.55,91.38,138.54,91.40,138.60,91.38,138.66,91.65,138.66,91.95,138.66,92.17,138.70,92.05,138.75,92.00,138.82,92.08,138.85,92.22,138.84,92.30,138.80,91.97,138.76,91.67,138.75,91.28,138.72,91.17,138.70,91.10,138.65,91.10,138.60,91.00,138.53,90.88,138.50,90.92,138.55,91.20,138.62,91.50,138.62,91.67,138.56,91.72,138.57,91.75
RZ_2461867_9118,null,null,50,0,2,138.66,91.65,138.75,91.75,138.74,91.88,138.74,91.97,138.72,91.88,138.71,91.55,138.71,91.28,138.72,91.12,138.72,91.28,138.72,91.38,138.72,91.40,138.74,91.38,138.71,91.40,138.69,91.35,138.65,91.28,138.61,91.53,138.59,91.85,138.56,92.12,138.59,92.05,138.62,91.95,138.69,91.90,138.72,91.83,138.64,91.80,138.53,91.97,138.43,92.17,138.45,92.15,138.46,91.92,138.47,91.72,138.49,91.62,138.51,91.50,138.54,91.40,138.53,91.38,138.51,91.58,138.49,91.72,138.47,91.88,138.47,91.83,138.49,91.47,138.49,91.15,138.49,91.10,138.49,91.45,138.49,91.78,138.49,91.85,138.45,91.80,138.41,91.72,138.38,91.72,138.38,91.83,138.38,91.92,138.38,91.95,138.38,91.88,138.38,91.78
RZ_2461867_9119,null,null,50,0,2,138.38,91.65,138.35,91.53,138.32,91.62,138.28,91.75,138.24,91.80,138.21,91.75,138.21,91.75,138.24,91.85,138.29,91.90,138.34,91.70,138.40,91.47,138.44,91.47,138.50,91.70,138.51,91.47,138.53,91.03,138.54,91.08,138.56,91.60,138.56,92.10,138.55,91.78,138.55,91.45,138.55,91.15,138.47,91.20,138.39,91.25,138.30,91.25,138.29,91.25,138.29,91.25,138.29,91.47,138.28,91.72,138.26,92.00,138.24,92.08,138.22,92.05,138.21,91.72,138.22,91.47,138.24,91.35,138.24,91.30,138.22,91.20,138.24,91.03,138.28,91.03,138.31,91.08,138.32,91.17,138.30,91.28,138.26,91.33,138.25,91.28,138.28,91.22,138.35,91.15,138.41,91.15,138.44,91.12,138.43,91.12,138.41,91.05,138.40,90.97
RZ_2461867_9120,null,null,50,0,2,138.39,90.88,138.36,90.83,138.36,90.78,138.36,90.78,138.38,91.08,138.31,91.35,138.24,91.62,138.14,91.40,138.10,91.20,138.09,90.95,138.10,90.90,138.11,90.75,138.15,90.70,138.19,90.62,138.26,90.62,138.32,90.83,138.38,91.05,138.35,91.28,138.35,91.28,138.36,91.28,138.40,91.25,138.39,91.42,138.39,91.60,138.39,91.78,138.35,91.65,138.29,91.45,138.26,90.90,138.29,90.47,138.30,90.42,138.29,90.90,138.26,91.38,138.24,91.53,138.22,91.47,138.22,90.97,138.24,90.55,138.22,90.42,138.16,90.70,138.12,90.97,138.14,90.95,138.15,90.95,138.14,90.97,138.10,91.17,138.09,91.38,138.09,91.55,138.16,91.38,138.22,91.17,138.32,90.95,138.35,90.92,138.29,90.90,138.21,90.83
RZ_2461867_9121,null,null,50,0,2,138.25,90.70,138.36,90.55,138.38,90.58,138.28,90.78,138.18,90.95,138.16,91.03,138.15,90.78,138.15,90.28,138.15,89.75,138.16,89.75,138.19,90.47,138.22,91.17,138.26,91.58,138.28,91.17,138.20,90.88,138.12,90.65,138.05,90.80,138.11,90.90,138.18,90.97,138.22,91.00,138.25,91.05,138.28,91.08,138.30,91.00,138.30,90.95,138.31,90.75,138.31,90.58,138.31,90.38,138.29,90.35,138.25,90.35,138.22,90.72,138.25,91.05,138.26,91.15,138.28,90.92,138.26,90.53,138.26,90.28,138.26,90.05,138.31,90.25,138.35,90.53,138.38,90.80,138.35,90.80,138.31,90.55,138.25,90.28,138.22,90.38,138.22,90.92,138.22,91.47,138.22,91.20,138.21,90.83,138.22,90.50,138.25,90.65,138.26,90.72
RZ_2461867_9122,null,null,51,0,2,138.29,90.72,138.31,90.83,138.34,90.95,138.47,91.05,138.69,91.03,138.90,90.55,139.25,90.03,139.84,89.42,140.61,89.08,141.34,88.05,142.12,86.92,142.91,85.83,143.72,85.00,144.44,83.90,145.22,82.85,145.90,81.22,146.43,79.97,146.95,78.67,147.59,78.10,148.21,77.22,148.70,75.62,149.14,74.12,149.46,72.97,149.78,72.12,150.01,71.38,150.32,70.58,150.62,69.42,150.81,68.42,150.99,67.50,151.15,67.28,151.29,67.05,151.55,66.78,151.74,66.65,152.00,66.47,152.05,65.55,152.12,64.62,152.12,63.67,152.15,63.52,152.14,63.17,152.14,62.80,152.22,62.40,152.32,62.30,152.43,62.27,152.44,61.65,152.44,60.90,152.46,60.15,152.50,59.85,152.53,59.58,152.51,59.30,152.51,59.35,152.50,59.42
RZ_2461867_9123,null,null,50,0,2,152.49,59.58,152.45,59.67,152.36,59.77,152.29,59.80,152.24,59.90,152.24,59.98,152.21,59.60,152.19,59.12,152.12,58.83,152.07,58.98,152.04,59.15,152.04,59.25,152.04,59.35,152.09,59.15,152.14,58.85,152.07,58.60,151.97,58.77,151.90,58.95,151.91,59.02,151.93,58.92,151.89,58.83,151.86,58.80,151.85,58.83,151.88,58.83,151.94,59.08,152.01,59.33,152.06,59.38,152.03,59.17,151.97,58.90,151.91,58.80,151.94,58.67,151.95,58.65,152.00,58.58,152.03,58.55,152.01,58.62,151.99,58.70,151.95,58.67,151.95,58.58,151.93,58.50,151.90,58.58,151.81,58.65,151.71,58.48,151.62,58.33,151.60,58.17,151.62,58.27,151.64,58.45,151.66,58.67,151.64,58.85,151.62,58.90,151.61,58.88
RZ_2461867_9124,null,null,50,0,2,151.60,58.83,151.61,58.77,151.66,59.05,151.65,59.38,151.62,59.70,151.64,59.70,151.69,59.65,151.76,59.62,151.79,59.60,151.81,59.45,151.81,59.30,151.86,59.50,151.90,59.85,151.85,60.05,151.76,59.88,151.66,59.40,151.66,59.12,151.68,59.40,151.64,59.83,151.56,60.15,151.45,59.60,151.39,59.12,151.39,58.95,151.44,59.08,151.49,59.20,151.56,59.62,151.57,60.05,151.55,60.62,151.49,60.77,151.43,60.58,151.38,60.25,151.35,59.95,151.41,59.95,151.50,59.95,151.56,59.75,151.55,59.58,151.54,59.67,151.53,59.95,151.51,60.33,151.50,60.45,151.50,60.30,151.50,60.05,151.51,59.55,151.55,59.27,151.61,59.42,151.54,59.88,151.44,60.42,151.32,60.55,151.34,60.70,151.26,60.83
RZ_2461867_9125,null,null,50,0,2,151.19,60.73,151.20,60.55,151.25,60.33,151.30,60.25,151.28,60.20,151.26,60.12,151.25,60.10,151.24,60.15,151.22,60.25,151.22,60.23,151.21,59.90,151.21,59.55,151.24,59.95,151.35,60.60,151.44,60.98,151.46,60.48,151.41,59.88,151.38,59.58,151.36,59.55,151.40,59.50,151.41,59.48,151.45,59.35,151.49,59.52,151.43,59.75,151.32,59.98,151.24,60.00,151.25,60.00,151.26,60.00,151.26,59.92,151.24,59.88,151.18,59.83,151.12,59.85,151.06,59.83,151.04,59.75,151.01,59.38,151.01,59.05,151.03,59.30,151.05,59.88,151.12,60.60,151.18,60.80,151.19,60.60,151.14,60.10,151.07,59.60,151.04,59.73,151.11,59.90,151.20,60.08,151.29,59.98,151.28,60.00,151.26,60.05,151.18,59.92
RZ_2461867_9126,null,null,50,0,2,151.09,59.77,151.04,60.08,151.07,60.55,151.09,60.58,151.07,60.10,151.09,59.55,151.11,59.45,151.12,59.58,151.16,59.83,151.21,60.05,151.24,59.90,151.25,59.75,151.24,59.62,151.21,59.62,151.19,59.75,151.22,59.83,151.29,60.10,151.34,60.27,151.32,60.38,151.19,60.30,151.11,60.23,151.11,60.20,151.21,60.17,151.26,60.20,151.21,60.20,151.16,60.17,151.14,60.10,151.16,60.02,151.14,59.77,151.10,59.55,151.07,59.38,151.07,59.42,151.09,59.45,151.10,59.42,151.12,59.30,151.12,59.20,151.12,59.12,151.11,59.12,151.07,59.23,151.01,59.42,150.96,59.62,150.93,59.73,150.93,59.73,150.90,59.73,150.88,59.62,150.94,59.50,151.00,59.35,151.00,59.33,150.94,59.35,150.95,59.62
RZ_2461867_9127,null,null,50,0,2,151.01,59.88,151.07,60.17,151.05,60.25,151.05,60.02,151.05,59.80,151.05,59.60,150.96,59.73,150.88,59.88,150.80,60.00,150.93,60.00,151.05,59.88,151.06,59.62,150.95,59.48,150.84,59.42,150.84,59.48,150.80,59.45,150.76,59.42,150.71,59.52,150.71,59.70,150.74,60.05,150.76,60.23,150.75,60.50,150.70,60.58,150.75,60.45,150.84,60.15,150.93,59.80,150.93,59.62,150.91,59.60,150.90,59.83,150.88,60.02,150.85,59.90,150.81,59.55,150.80,59.88,150.81,60.55,150.81,60.67,150.79,60.12,150.76,59.55,150.75,59.55,150.75,59.55,150.75,59.88,150.75,60.17,150.72,59.85,150.70,59.20,150.66,58.58,150.64,58.75,150.60,59.30,150.59,59.83,150.56,59.62,150.55,59.00,150.56,58.83
RZ_2461867_9128,null,null,51,0,2,150.59,59.25,150.59,59.60,150.57,59.55,150.51,59.48,150.49,59.42,150.44,59.42,150.43,59.45,150.46,59.38,150.53,59.30,150.59,59.40,150.59,59.62,150.57,59.73,150.56,59.67,150.56,59.67,150.55,59.80,150.57,59.70,150.62,59.55,150.66,59.40,150.65,59.45,150.61,59.58,150.56,59.80,150.49,60.00,150.31,60.25,150.03,60.42,149.55,60.73,149.12,60.95,148.49,61.05,147.89,61.10,147.12,61.27,146.60,61.65,145.85,62.33,145.10,63.35,144.18,64.33,143.47,65.22,142.72,65.88,141.90,66.70,141.03,68.00,140.10,69.15,139.44,70.47,138.50,71.83,137.88,73.38,137.00,74.88,136.39,76.00,135.80,77.17,135.09,78.38,134.60,79.53,133.97,80.58,133.71,81.30,133.50,81.75,133.34,81.85,133.20,81.83
RZ_2461867_9129,null,null,51,0,2,133.06,81.75,133.00,81.95,133.00,82.12,132.99,82.33,132.97,82.28,132.97,82.22,132.99,82.12,133.01,82.05,133.04,82.03,133.05,82.05,132.99,82.08,132.91,81.95,132.85,81.70,132.85,81.35,132.88,81.15,132.91,81.62,132.86,82.20,132.79,82.38,132.65,82.15,132.60,82.00,132.65,82.22,132.74,81.90,132.82,81.47,132.81,81.00,132.70,80.92,132.60,80.85,132.51,80.85,132.53,80.83,132.56,80.80,132.61,80.78,132.65,80.78,132.69,81.00,132.68,81.25,132.66,81.50,132.69,81.83,132.72,82.12,132.75,81.92,132.71,81.50,132.68,81.05,132.65,81.10,132.65,81.45,132.66,81.80,132.69,81.78,132.71,81.47,132.72,81.22,132.75,81.33,132.75,81.28,132.75,81.40,132.79,81.47,132.84,81.58,132.88,81.50
RZ_2461867_9130,null,null,50,0,2,132.90,81.42,132.91,81.47,132.88,81.53,132.84,81.60,132.78,81.30,132.75,80.97,132.70,80.62,132.70,80.62,132.70,80.90,132.72,81.17,132.78,80.88,132.80,80.28,132.88,79.90,132.91,80.25,132.93,80.75,132.90,81.05,132.88,81.12,132.90,80.95,132.86,80.67,132.81,80.50,132.75,80.40,132.72,80.70,132.70,80.97,132.69,81.08,132.69,80.65,132.69,80.25,132.72,79.97,132.76,80.25,132.79,80.50,132.76,80.53,132.72,80.25,132.68,80.00,132.62,80.25,132.59,80.53,132.57,80.70,132.55,80.60,132.56,80.47,132.61,80.50,132.64,80.58,132.62,80.70,132.62,80.78,132.62,80.33,132.60,79.83,132.57,79.33,132.55,79.38,132.54,79.35,132.51,79.33,132.54,79.75,132.59,80.22,132.64,80.62
RZ_2461867_9131,null,null,50,0,2,132.59,80.55,132.54,80.47,132.49,80.42,132.53,80.38,132.55,80.28,132.56,80.15,132.56,80.05,132.56,80.00,132.56,80.12,132.56,80.15,132.56,80.20,132.56,80.12,132.56,80.30,132.57,80.47,132.50,80.62,132.43,80.58,132.34,80.55,132.32,80.47,132.38,80.47,132.43,80.47,132.47,80.47,132.47,80.42,132.46,80.40,132.45,80.45,132.43,80.35,132.39,80.22,132.35,80.15,132.31,80.17,132.30,80.20,132.29,80.22,132.25,80.25,132.24,80.20,132.21,80.08,132.20,79.90,132.28,79.80,132.35,79.78,132.39,79.70,132.35,79.65,132.31,79.72,132.32,79.90,132.34,80.12,132.36,80.25,132.40,80.38,132.43,80.35,132.45,79.97,132.44,79.60,132.44,79.45,132.43,79.67,132.44,80.25,132.45,80.72
RZ_2461867_9132,null,null,50,0,2,132.47,81.03,132.34,81.00,132.19,80.97,132.09,80.97,132.12,80.88,132.16,80.60,132.20,80.30,132.24,80.22,132.26,80.30,132.28,80.38,132.26,80.38,132.24,80.35,132.28,80.30,132.34,80.25,132.38,80.22,132.35,80.25,132.31,80.42,132.28,80.58,132.25,80.75,132.29,80.70,132.34,80.33,132.39,79.97,132.38,80.15,132.39,80.60,132.38,80.53,132.38,79.95,132.35,79.83,132.34,80.25,132.35,80.60,132.34,80.50,132.34,80.58,132.31,80.75,132.28,80.88,132.21,80.78,132.19,80.60,132.25,80.47,132.34,80.47,132.43,80.55,132.40,80.62,132.39,80.65,132.38,80.95,132.38,81.30,132.36,81.72,132.35,81.78,132.32,81.92,132.31,82.00,132.19,82.12,132.09,82.20,131.99,82.42,132.01,82.62
RZ_2461867_9133,null,null,50,0,2,132.00,82.83,131.99,82.88,131.99,82.92,131.96,83.20,131.90,83.40,131.80,83.55,131.68,83.40,131.57,83.30,131.47,83.33,131.36,83.45,131.18,83.53,131.01,82.78,130.95,82.05,130.99,81.30,131.03,80.72,131.09,78.92,131.24,77.10,131.47,75.90,131.64,75.92,131.82,75.92,132.18,75.85,132.53,75.88,132.79,75.92,132.91,76.03,133.01,75.88,133.07,75.72,133.20,75.75,133.60,76.03,134.21,79.72,134.80,88.08,135.14,96.60,135.21,102.55,134.71,104.42,134.21,106.70,133.78,111.33,134.49,118.10,135.57,124.25,136.65,132.50,136.89,140.18,136.53,148.53,134.75,160.40,133.04,176.03,131.40,192.15,131.51,199.25,131.94,200.78,134.45,214.10,136.53,230.55,138.30,250.38,138.62,257.45,139.79,261.43
RZ_2461867_9134,null,null,50,0,7,141.12,268.45,145.29,274.93,148.61,285.60,151.38,293.88,150.56,303.70,151.55,313.35,152.70,322.30,153.89,330.62,153.41,335.55,152.84,341.35,150.97,347.52,148.90,355.62,147.29,359.07,146.96,362.30,146.96,362.30,152.65,357.20,152.65,357.20,152.65,357.20,152.91,350.45,153.15,343.77,153.32,334.68,153.03,331.77,152.99,321.18,153.16,312.80,153.55,304.93,153.03,301.32,152.62,294.57,152.54,283.45,153.14,275.48,149.45,268.35,145.57,264.15,141.75,258.25,142.16,250.35,142.64,241.38,142.91,226.30,142.15,217.68,140.39,211.80,139.32,203.80,137.68,195.12,137.21,186.47,136.74,176.57,136.56,159.47
RZ_2461867_9135,null,null,50,0,7,135.64,137.00,134.50,124.17,134.59,115.33,135.22,111.17,135.85,107.08,136.15,105.58,136.16,105.50,136.25,105.40,136.28,100.83,136.20,92.28,136.15,81.17,136.18,74.55,136.04,72.40,135.59,72.92,135.12,72.12,134.89,70.83,134.86,69.53,134.85,69.60,134.94,69.62,135.04,69.80,135.16,69.95,135.20,70.45,135.28,71.00,135.32,71.33,135.38,71.33,135.39,71.15,135.28,71.35,135.16,72.33,135.06,73.67,135.10,75.25,135.12,76.17,135.19,76.65,135.24,76.78,135.28,76.83,135.22,76.85,135.14,77.60,135.01,78.35,134.93,79.47,134.84,79.88,134.81,80.17,134.76,80.03,134.72,79.85,134.74,79.85,134.78,80.08,134.79,80.33,134.78,80.53,134.72,80.67,134.68,80.80,134.62,81.22,134.61,81.55
RZ_2461867_9136,null,null,51,0,7,134.59,81.83,134.56,81.85,134.54,81.97,134.54,82.12,134.56,82.40,134.59,82.62,134.60,82.55,134.60,82.30,134.59,81.80,134.57,81.62,134.57,81.50,134.57,81.78,134.64,82.12,134.71,82.47,134.66,82.45,134.56,82.30,134.49,82.15,134.51,82.15,134.54,82.12,134.53,82.12,134.51,82.08,134.50,81.95,134.49,81.42,134.49,80.97,134.50,80.85,134.53,81.10,134.54,81.38,134.51,81.40,134.50,81.22,134.45,81.05,134.45,81.17,134.45,81.50,134.49,81.80,134.55,81.50,134.61,81.38,134.65,81.33,134.61,81.58,134.56,81.72,134.53,81.88,134.50,81.65,134.47,81.30,134.45,80.90,134.46,80.78,134.49,80.65,134.45,80.62,134.39,80.70,134.36,80.80,134.39,80.85,134.41,80.83,134.40,80.78,134.39,80.72
RZ_2461867_9137,null,null,49,0,7,134.38,80.72,134.38,80.72,134.39,80.75,134.39,80.80,134.40,80.97,134.40,81.10,134.40,81.25,134.39,81.25,134.40,81.25,134.44,80.78,134.45,80.30,134.40,79.92,134.34,80.00,134.30,80.08,134.31,80.15,134.32,80.28,134.35,80.40,134.38,80.45,134.40,80.62,134.40,80.80,134.41,80.90,134.44,80.80,134.45,80.72,134.36,80.72,134.26,80.72,134.15,80.70,134.14,80.65,134.12,80.58,134.16,80.65,134.20,80.75,134.21,80.92,134.19,80.95,134.16,80.97,134.16,80.90,134.15,80.72,134.14,80.70,134.12,80.90,134.14,81.08,134.16,81.15,134.19,81.08,134.18,80.90,134.15,80.72,134.12,80.53,134.11,80.55,134.12,80.42,134.14,80.22,134.15,80.03,134.15,79.97,134.11,80.08
RZ_2461867_9138,null,null,50,0,7,134.00,80.20,133.91,80.33,133.79,80.42,133.72,80.30,133.76,80.10,133.84,80.20,133.90,80.50,133.86,80.80,133.88,80.70,133.90,80.50,133.95,80.25,133.96,80.08,133.88,80.12,133.78,80.30,133.65,80.45,133.62,80.53,133.61,80.53,133.66,80.60,133.72,80.67,133.78,80.75,133.78,80.75,133.69,80.50,133.60,79.97,133.55,79.42,133.57,79.05,133.61,78.95,133.62,79.20,133.65,79.67,133.68,80.10,133.68,80.10,133.68,79.95,133.66,79.88,133.65,80.05,133.64,80.30,133.62,80.58,133.62,80.67,133.60,80.67,133.55,80.60,133.50,80.35,133.46,80.15,133.45,80.03,133.44,80.00,133.44,79.92,133.41,79.83,133.39,79.88,133.35,80.22,133.35,80.55,133.32,80.58,133.29,80.42,133.25,80.15
RZ_2461867_9139,null,null,50,0,7,133.24,80.05,133.22,79.97,133.21,79.97,133.19,80.05,133.20,80.10,133.20,80.15,133.20,80.42,133.18,80.65,133.18,80.85,133.15,80.80,133.14,80.75,133.12,80.78,133.12,80.80,133.14,80.80,133.15,80.80,133.16,80.95,133.18,81.10,133.18,81.03,133.15,80.67,133.12,80.33,133.12,80.25,133.14,80.33,133.15,80.47,133.15,80.58,133.12,80.78,133.05,80.90,133.05,80.97,133.06,80.97,133.14,80.85,133.15,80.72,133.03,80.58,132.88,80.30,132.71,80.08,132.70,80.12,132.66,80.45,132.65,80.80,132.66,80.40,132.71,79.92,132.74,79.67,132.74,79.95,132.76,80.25,132.80,80.35,132.79,80.42,132.76,80.47,132.75,80.47,132.78,80.55,132.76,80.62,132.75,80.60,132.71,80.50,132.70,80.25
RZ_2461867_9140,null,null,50,0,7,132.66,80.10,132.64,80.10,132.62,80.25,132.51,80.15,132.39,79.90,132.26,79.65,132.25,79.65,132.22,79.85,132.21,80.05,132.21,80.22,132.25,80.17,132.30,80.08,132.31,79.97,132.29,79.88,132.26,79.83,132.25,79.80,132.25,79.83,132.25,80.00,132.25,80.15,132.24,79.97,132.22,79.62,132.21,79.30,132.21,79.35,132.20,79.25,132.21,79.17,132.21,79.08,132.24,79.40,132.28,79.65,132.20,79.92,132.11,79.97,132.05,80.10,132.06,80.17,132.07,80.08,132.06,79.92,132.06,80.03,132.07,80.28,132.15,80.08,132.21,79.65,132.22,79.33,132.20,79.42,132.16,79.53,132.18,79.67,132.12,79.83,132.14,79.42,132.15,78.90,132.14,78.60,132.04,78.90,131.96,79.10,131.94,79.05,131.95,78.92
RZ_2461867_9141,null,null,50,0,7,131.93,78.92,131.88,78.95,131.82,78.83,131.79,78.67,131.78,78.85,131.78,79.15,131.79,79.58,131.78,79.70,131.76,79.83,131.76,79.80,131.81,79.88,131.85,79.95,131.88,79.50,131.90,78.97,131.93,78.42,131.94,78.40,131.90,78.47,131.85,78.60,131.84,78.75,131.84,78.80,131.79,78.85,131.71,78.85,131.60,78.88,131.57,78.92,131.62,78.95,131.70,78.88,131.79,78.75,131.80,78.72,131.76,78.88,131.70,79.17,131.64,79.45,131.64,79.15,131.62,78.70,131.66,78.40,131.71,78.50,131.75,78.62,131.71,78.22,131.66,77.90,131.61,77.62,131.57,77.70,131.56,77.90,131.53,78.12,131.49,78.25,131.43,78.28,131.39,78.35,131.36,78.47,131.36,78.60,131.36,78.67,131.35,78.78,131.34,78.85
RZ_2461867_9142,null,null,50,0,7,131.38,78.67,131.43,78.38,131.47,78.10,131.49,78.22,131.47,78.45,131.45,78.65,131.43,78.55,131.41,78.50,131.34,78.45,131.25,78.53,131.14,78.53,131.12,78.50,131.07,78.47,131.05,78.47,131.10,78.40,131.19,78.33,131.24,78.40,131.20,78.50,131.22,78.38,131.28,78.08,131.31,77.75,131.30,77.67,131.30,77.62,131.30,77.55,131.29,77.47,131.25,77.33,131.22,77.10,131.21,76.90,131.20,76.92,131.19,77.17,131.21,77.72,131.24,78.10,131.22,78.25,131.11,78.00,131.00,77.80,130.99,77.70,131.05,77.67,131.11,77.62,131.10,77.40,131.05,77.22,131.01,77.00,130.97,76.95,131.00,76.97,131.01,77.00,131.04,77.03,131.01,77.00,130.99,77.12,130.94,77.42,130.94,77.70,130.88,77.67
RZ_2461867_9143,null,null,50,0,7,130.82,77.53,130.84,77.38,130.89,77.25,130.94,76.97,130.95,76.72,130.96,76.67,130.97,76.85,130.97,77.03,130.96,76.85,130.95,76.55,130.94,76.28,130.88,76.35,130.81,76.60,130.76,76.75,130.76,76.72,130.76,76.60,130.76,76.53,130.76,76.62,130.75,76.72,130.76,76.80,130.76,76.67,130.78,76.55,130.78,76.40,130.76,76.45,130.76,76.47,130.75,76.50,130.74,76.40,130.72,76.30,130.72,76.20,130.71,76.20,130.71,76.25,130.70,76.33,130.69,76.40,130.62,76.40,130.59,76.40,130.54,76.38,130.54,76.53,130.60,76.67,130.68,76.62,130.74,76.33,130.74,76.03,130.72,75.92,130.70,75.88,130.69,75.83,130.66,75.78,130.64,75.75,130.60,75.70,130.56,75.65,130.59,75.70,130.60,75.85
RZ_2461867_9144,null,null,50,0,2,130.62,75.90,130.62,75.80,130.62,75.65,130.60,75.60,130.57,75.78,130.50,75.92,130.45,76.12,130.43,76.17,130.47,76.22,130.53,76.22,130.75,76.22,131.00,76.20,131.45,75.47,131.80,74.72,132.49,73.78,133.01,73.42,133.75,73.00,134.54,72.67,135.51,72.58,136.51,72.47,137.41,71.38,138.47,70.10,139.55,68.80,140.40,67.90,141.26,67.00,142.09,66.10,142.96,65.05,143.71,64.00,144.43,62.98,145.21,62.45,145.93,61.95,146.49,61.50,147.11,60.73,147.53,59.73,147.90,58.05,148.09,56.98,148.29,56.08,148.57,55.85,148.75,55.67,148.95,55.45,149.05,54.98,149.14,54.50,149.15,54.02,149.12,53.88,149.14,53.52,149.31,53.30,149.49,53.05,149.49,52.90,149.36,52.80,149.22,52.70
RZ_2461867_9145,null,null,51,0,2,149.21,52.65,149.14,52.65,149.07,52.55,148.86,52.58,148.72,52.58,148.57,52.58,148.57,52.55,148.57,52.55,148.59,52.73,148.59,52.83,148.61,52.85,148.61,52.83,148.51,52.83,148.39,52.80,148.30,52.75,148.30,52.23,148.15,51.80,148.00,51.80,147.90,52.45,147.96,53.02,148.03,53.17,148.04,53.05,147.86,52.58,147.68,52.15,147.51,52.30,147.56,52.80,147.62,53.05,147.65,52.58,147.62,52.10,147.56,51.92,147.53,52.12,147.53,52.55,147.59,52.92,147.62,53.17,147.65,53.23,147.66,52.90,147.71,52.55,147.75,52.17,147.70,52.23,147.62,52.12,147.55,51.90,147.56,51.60,147.49,51.60,147.40,51.85,147.30,52.08,147.29,52.15,147.26,52.15,147.25,52.00,147.31,51.80,147.38,51.65,147.44,51.67
RZ_2461867_9146,null,null,49,0,2,147.43,51.73,147.40,51.75,147.39,51.80,147.35,51.85,147.29,52.05,147.15,52.23,147.06,52.55,146.99,52.67,147.01,52.73,147.04,52.67,147.05,52.70,147.06,52.92,147.05,53.12,147.04,53.25,147.01,53.23,147.00,52.85,146.97,52.55,146.96,52.25,146.96,52.30,146.93,52.35,146.90,52.45,146.85,52.48,146.84,52.42,146.84,52.45,146.86,52.52,146.90,52.60,146.91,52.17,146.90,51.75,146.89,51.33,146.88,51.33,146.88,51.42,146.89,51.83,146.84,52.25,146.80,52.58,146.71,52.62,146.66,52.70,146.61,52.80,146.69,52.83,146.80,52.75,146.89,52.42,146.85,52.15,146.79,52.20,146.75,52.55,146.72,52.90,146.72,52.98,146.71,52.92,146.70,52.88,146.69,52.80,146.71,52.67
RZ_2461867_9147,null,null,52,0,2,146.74,52.42,146.74,52.27,146.71,52.25,146.65,52.40,146.60,52.15,146.56,51.80,146.57,51.98,146.56,52.52,146.56,53.10,146.51,53.12,146.47,53.02,146.50,52.83,146.55,52.62,146.61,52.52,146.61,52.50,146.65,52.40,146.68,52.20,146.68,52.05,146.60,51.95,146.54,51.95,146.54,51.98,146.56,51.95,146.51,52.02,146.45,52.17,146.45,52.27,146.53,52.38,146.56,52.42,146.53,52.50,146.47,52.52,146.45,52.58,146.49,52.80,146.51,53.00,146.51,52.85,146.47,52.45,146.44,52.05,146.39,51.92,146.35,51.83,146.28,51.80,146.25,51.88,146.22,52.35,146.24,52.75,146.31,53.10,146.36,52.85,146.36,52.62,146.29,52.48,146.29,52.55,146.34,52.73,146.39,52.83,146.36,52.83,146.29,52.77,146.24,52.73,146.21,52.88
RZ_2461867_9148,null,null,50,0,2,146.21,52.98,146.19,52.92,146.16,52.67,146.24,52.27,146.31,52.00,146.38,51.75,146.36,51.62,146.30,51.90,146.21,52.30,146.11,52.60,146.07,52.58,146.07,52.50,146.09,52.20,146.09,51.85,146.09,51.50,146.11,51.42,146.12,51.33,146.12,51.23,146.10,51.30,146.09,51.50,146.10,51.70,146.12,51.80,146.16,51.92,146.18,52.20,146.16,52.48,146.05,52.77,145.95,52.90,145.91,53.00,145.96,52.85,146.00,52.62,145.97,52.48,145.95,52.48,145.93,52.55,145.86,52.17,145.82,51.75,145.75,51.33,145.70,51.38,145.65,51.73,145.65,52.02,145.69,52.42,145.71,52.50,145.72,52.20,145.68,51.83,145.62,51.50,145.64,51.58,145.71,51.90,145.79,52.17,145.81,52.62,145.85,52.80,145.85,52.45
RZ_2461867_9149,null,null,49,0,2,145.85,51.95,145.82,51.38,145.76,51.35,145.69,51.08,145.66,50.98,145.71,50.80,145.74,50.85,145.71,51.08,145.68,51.35,145.65,51.62,145.61,51.58,145.57,51.50,145.53,51.55,145.47,51.75,145.45,51.98,145.45,51.95,145.44,51.90,145.44,51.88,145.43,51.80,145.41,51.60,145.39,51.48,145.44,51.50,145.49,51.38,145.49,51.23,145.45,51.45,145.43,51.83,145.44,52.08,145.39,51.98,145.31,51.77,145.24,51.70,145.30,51.80,145.39,52.00,145.49,52.20,145.49,52.17,145.47,52.12,145.45,51.83,145.41,51.67,145.38,51.62,145.38,51.85,145.31,52.00,145.26,52.10,145.21,52.25,145.21,52.40,145.22,52.33,145.24,52.20,145.28,52.05,145.31,52.17,145.36,52.30,145.38,52.45
RZ_2461867_9150,null,null,50,0,2,145.39,52.50,145.39,52.52,145.36,52.55,145.26,52.58,145.15,52.60,145.14,52.58,145.19,52.55,145.21,52.52,145.18,52.25,145.10,52.00,145.05,51.85,145.01,52.02,145.04,52.17,145.07,52.25,145.09,52.27,145.05,52.35,145.03,52.33,144.96,52.27,144.94,52.10,144.99,51.92,145.05,51.75,145.11,51.67,145.11,51.60,145.11,51.50,145.11,51.45,145.12,51.67,145.11,51.95,145.07,52.23,145.05,52.15,145.06,52.05,145.11,51.92,145.14,51.88,145.14,51.80,145.14,51.75,145.07,52.02,145.00,52.17,144.93,52.33,144.93,52.17,144.93,52.05,144.93,51.92,144.88,52.17,144.82,52.50,144.75,52.70,144.74,52.55,144.71,52.25,144.69,52.02,144.66,51.83,144.69,51.75,144.70,52.25,144.71,52.80
RZ_2461867_9151,null,null,50,0,2,144.69,53.17,144.66,52.95,144.66,52.75,144.66,52.90,144.72,53.05,144.78,53.25,144.82,53.27,144.82,53.42,144.82,53.52,144.76,53.35,144.69,53.05,144.64,53.15,144.65,53.55,144.66,53.83,144.69,53.58,144.71,53.20,144.74,53.02,144.75,52.95,144.75,53.05,144.76,53.10,144.70,53.15,144.69,53.12,144.66,53.05,144.65,52.98,144.59,52.92,144.51,52.92,144.54,52.95,144.55,52.95,144.55,53.00,144.57,53.05,144.60,53.10,144.61,53.02,144.56,52.90,144.53,52.75,144.46,52.65,144.45,52.75,144.43,52.83,144.46,52.90,144.50,52.88,144.55,52.92,144.56,53.10,144.57,53.30,144.59,53.50,144.57,53.50,144.56,53.42,144.53,53.12,144.51,52.90,144.56,52.77,144.61,52.92,144.68,53.05
RZ_2461867_9152,null,null,50,0,2,144.59,52.98,144.49,52.80,144.39,52.52,144.39,52.40,144.39,52.45,144.39,52.73,144.38,52.98,144.35,52.98,144.34,52.75,144.34,52.52,144.35,52.52,144.32,52.73,144.30,52.92,144.26,52.80,144.29,52.58,144.31,52.38,144.36,52.48,144.38,52.60,144.36,52.55,144.34,52.38,144.31,52.30,144.31,52.48,144.30,52.73,144.29,52.88,144.29,52.95,144.28,52.88,144.26,52.80,144.24,52.75,144.21,52.75,144.20,52.65,144.22,52.40,144.24,52.17,144.22,52.15,144.21,52.25,144.20,52.33,144.21,52.30,144.24,52.35,144.25,52.45,144.24,52.58,144.19,52.60,144.15,52.58,144.11,52.52,144.12,52.52,144.15,52.48,144.18,52.40,144.19,52.27,144.18,52.20,144.18,52.23,144.18,52.30,144.18,52.38
RZ_2461867_9153,null,null,50,0,3,144.16,52.17,144.16,51.95,144.15,51.67,144.14,51.65,144.14,51.62,144.15,51.67,144.22,52.17,144.28,52.67,144.31,53.02,144.31,52.77,144.32,52.80,144.34,52.95,144.30,52.92,144.26,52.60,144.25,52.25,144.25,52.27,144.29,52.27,144.32,52.30,144.32,52.17,144.30,52.05,144.25,51.95,144.22,51.98,144.19,51.98,144.16,52.02,144.14,52.10,144.15,52.17,144.14,52.17,144.11,52.00,144.05,51.88,144.00,51.80,143.94,51.95,143.93,52.10,144.03,52.17,144.14,51.80,144.15,51.42,144.05,51.42,144.06,51.77,144.16,52.40,144.26,52.67,144.20,52.42,144.14,51.88,144.07,51.45,144.10,51.67,144.15,51.90,144.19,52.17,144.18,52.35,144.14,52.25,144.09,52.00,144.12,51.77,144.16,51.85
RZ_2461867_9154,null,null,50,0,3,144.20,51.90,144.20,51.90,144.19,51.85,144.19,51.85,144.18,51.92,144.16,52.08,144.15,52.25,144.15,52.10,144.14,51.90,144.10,51.73,144.06,51.67,144.10,51.60,144.15,51.55,144.21,51.60,144.19,51.73,144.18,51.90,144.18,52.08,144.19,52.12,144.20,52.12,144.22,52.15,144.24,52.20,144.26,52.23,144.25,52.27,144.15,52.27,144.05,52.25,143.95,52.20,143.94,52.23,143.94,52.10,143.94,51.98,143.94,51.90,143.99,51.92,144.03,51.95,144.07,51.98,144.07,52.02,144.11,52.15,144.14,52.23,144.09,52.60,144.01,52.77,143.91,52.83,143.88,52.50,143.88,52.33,143.90,52.27,143.94,52.42,144.03,52.58,144.09,52.20,144.16,51.62,144.18,51.05,144.18,51.00,144.14,51.17,144.12,51.45
RZ_2461867_9155,null,null,50,0,3,144.14,51.98,144.16,52.30,144.10,52.38,144.03,52.20,143.94,51.85,143.90,51.70,143.88,51.65,143.94,51.80,144.04,51.95,144.12,51.88,144.07,51.77,144.00,51.70,143.94,51.80,143.94,51.73,143.90,51.50,143.89,51.17,143.88,51.15,143.90,51.27,143.90,51.45,143.93,51.52,143.97,51.83,144.04,51.98,144.10,52.02,144.12,51.90,144.15,51.85,144.16,51.88,144.16,51.88,144.21,51.80,144.28,51.73,144.31,51.62,144.24,51.60,144.18,51.75,144.16,51.95,144.07,52.20,143.97,52.20,143.86,52.08,143.86,51.92,143.90,51.83,143.94,51.90,143.95,51.98,143.93,52.23,143.90,52.42,143.90,52.05,143.91,51.52,143.93,51.15,143.94,51.62,143.95,52.12,144.03,52.45,144.10,52.42,144.18,52.33
RZ_2461867_9156,null,null,50,0,3,144.19,52.23,144.19,52.17,144.15,52.20,144.09,52.20,144.03,52.08,143.96,51.77,143.93,51.48,143.93,51.23,143.93,51.30,143.93,51.52,143.93,51.75,143.88,51.83,143.84,51.73,143.81,51.67,143.84,51.65,143.81,51.67,143.76,51.52,143.72,51.38,143.70,51.42,143.71,51.67,143.71,51.90,143.71,51.75,143.65,51.58,143.59,51.45,143.51,51.55,143.53,51.92,143.53,52.30,143.53,52.15,143.47,51.67,143.44,51.23,143.57,51.50,143.74,51.77,143.93,51.70,143.94,51.35,143.86,50.90,143.79,50.77,143.71,50.88,143.74,51.33,143.78,51.77,143.81,51.98,143.85,52.02,143.88,52.10,143.89,51.92,143.89,51.73,143.81,51.52,143.75,51.58,143.69,51.62,143.70,51.67,143.70,51.67,143.72,51.62
RZ_2461867_9157,null,null,50,0,3,143.76,51.58,143.75,51.75,143.71,51.95,143.69,51.92,143.69,51.73,143.69,51.52,143.70,51.58,143.70,51.62,143.70,51.65,143.75,51.65,143.81,51.70,143.88,51.77,143.86,51.80,143.82,51.73,143.72,51.70,143.62,51.85,143.55,51.98,143.56,52.00,143.57,51.85,143.61,51.80,143.64,51.80,143.69,51.85,143.71,51.80,143.74,51.65,143.71,51.50,143.70,51.38,143.70,51.42,143.72,51.48,143.75,51.50,143.68,51.52,143.59,51.55,143.50,51.58,143.51,51.58,143.53,51.75,143.55,51.92,143.54,51.75,143.50,51.40,143.45,50.98,143.40,50.95,143.39,51.20,143.40,51.50,143.45,51.77,143.50,51.73,143.51,51.17,143.50,50.65,143.50,50.58,143.46,51.00,143.43,51.62,143.45,51.77,143.51,51.50
RZ_2461867_9158,null,null,50,0,3,143.56,51.02,143.56,50.95,143.55,51.25,143.55,51.55,143.54,51.50,143.53,51.45,143.51,51.30,143.49,51.17,143.44,50.83,143.36,50.58,143.29,50.20,143.35,50.02,143.45,49.88,143.44,49.92,143.35,50.62,143.30,51.27,143.35,51.38,143.34,50.88,143.28,50.67,143.24,50.98,143.29,50.90,143.34,50.55,143.39,50.60,143.39,51.02,143.40,51.45,143.40,51.45,143.40,51.38,143.30,51.23,143.21,51.08,143.19,50.98,143.26,50.95,143.28,50.92,143.22,50.92,143.19,51.00,143.20,51.05,143.24,51.10,143.24,51.05,143.25,51.00,143.24,50.90,143.25,50.88,143.28,50.98,143.28,51.10,143.24,51.25,143.18,51.30,143.15,51.33,143.14,51.35,143.15,51.35,143.12,51.25,143.15,51.00,143.18,50.70
RZ_2461867_9159,null,null,50,0,3,143.20,50.55,143.18,50.52,143.15,50.55,143.11,50.58,143.06,50.48,143.04,50.38,143.04,50.58,142.93,50.85,142.81,51.08,142.68,51.02,142.66,50.98,142.66,50.92,142.69,50.88,142.71,50.80,142.74,50.85,142.75,50.95,142.76,51.08,142.75,51.12,142.71,51.10,142.69,50.98,142.70,50.83,142.72,50.75,142.76,50.75,142.76,50.83,142.76,50.92,142.76,51.12,142.78,51.35,142.80,51.60,142.78,51.65,142.75,51.52,142.72,51.45,142.65,51.48,142.57,51.75,142.46,51.92,142.41,51.83,142.38,51.55,142.39,51.33,142.40,51.38,142.40,51.17,142.36,50.90,142.34,50.65,142.38,51.02,142.44,51.40,142.51,51.83,142.51,51.88,142.49,51.70,142.46,51.48,142.47,51.20,142.54,51.12,142.55,51.08
RZ_2461867_9160,null,null,50,0,3,142.51,51.17,142.46,51.27,142.47,51.35,142.47,51.35,142.45,51.35,142.44,51.62,142.41,51.92,142.40,51.77,142.34,51.35,142.28,51.10,142.25,51.27,142.30,51.40,142.34,51.35,142.35,51.23,142.32,51.15,142.31,51.08,142.30,51.17,142.30,51.23,142.32,51.25,142.34,51.15,142.32,51.12,142.26,51.25,142.18,51.35,142.11,51.40,142.10,51.40,142.19,51.52,142.26,51.70,142.25,51.77,142.15,51.73,142.06,51.67,142.06,51.33,142.07,51.12,142.10,50.92,142.14,51.05,142.18,51.30,142.20,51.58,142.14,51.70,142.06,51.62,141.97,51.52,141.95,51.35,141.91,51.15,141.89,50.90,141.88,50.83,141.88,50.98,141.89,51.05,141.90,51.12,141.91,51.12,141.93,51.25,141.89,51.40,141.84,51.40
RZ_2461867_9161,null,null,200,0,0,141.79,51.25,141.80,51.10,141.81,50.95,141.75,51.08,141.69,51.20,141.62,51.38,141.62,51.45,141.61,51.10,141.44,50.75,141.20,50.40,140.95,50.45,140.68,50.52,140.36,50.62,140.03,50.48,139.71,50.40,139.44,50.35,139.06,50.67,138.79,50.95,138.54,51.15,138.34,51.17,138.07,51.17,137.85,51.42,137.66,51.73,137.49,51.92,137.34,51.88,137.21,51.80,137.20,51.42,137.12,51.08,137.05,50.75,136.99,50.77,136.96,50.85,136.94,50.98,136.89,51.23,136.89,51.38,136.88,51.55,136.89,51.58,136.88,51.62,136.90,51.65,136.91,51.55,136.85,51.48,136.76,51.15,136.61,50.92,136.54,50.75,136.49,50.90,136.50,51.05,136.51,51.12,136.51,51.12,136.54,51.02,136.55,50.98,136.56,50.92,136.57,50.90,136.60,50.77,136.62,50.62,136.59,50.58,136.56,50.60,136.53,50.60,136.53,50.58,136.51,50.65,136.46,50.77,136.41,50.90,136.35,50.95,136.38,50.90,136.43,50.83,136.46,50.83,136.49,50.77,136.47,50.73,136.47,50.67,136.49,50.73,136.54,50.75,136.59,50.50,136.62,50.33,136.60,50.25,136.56,50.45,136.54,50.58,136.54,50.58,136.54,50.60,136.55,50.62,136.55,50.85,136.56,51.05,136.55,50.92,136.54,50.60,136.54,50.60,136.55,50.92,136.56,50.90,136.56,50.55,136.53,50.23,136.45,50.42,136.39,50.62,136.44,50.77,136.54,50.67,136.54,50.58,136.43,50.50,136.34,50.52,136.36,50.77,136.38,51.05,136.35,51.27,136.31,51.20,136.38,50.77,136.46,50.38,136.53,50.00,136.53,50.00,136.51,49.98,136.53,49.95,136.49,49.85,136.45,49.75,136.43,49.98,136.43,50.27,136.41,50.58,136.39,50.60,136.35,50.65,136.32,50.77,136.34,50.92,136.38,51.02,136.39,50.75,136.35,50.45,136.26,50.17,136.19,50.17,136.15,50.23,136.14,50.25,136.14,50.30,136.14,50.27,136.15,50.30,136.16,50.33,136.18,50.35,136.19,50.35,136.21,50.38,136.24,50.38,136.26,50.38,136.26,50.50,136.29,50.67,136.29,50.85,136.28,50.90,136.25,50.92,136.25,50.88,136.24,50.73,136.25,50.33,136.22,50.02,136.20,49.98,136.16,50.20,136.16,50.40,136.18,50.45,136.20,50.48,136.21,50.50,136.21,50.48,136.21,50.48,136.21,50.48,136.20,50.30,136.20,50.12,136.21,50.08,136.25,50.25,136.31,50.52,136.38,50.67,136.34,50.73,136.28,50.62,136.16,50.52,136.14,50.50,136.12,50.48,136.15,50.38,136.19,50.27,136.22,50.23,136.29,50.25,136.32,50.27,136.35,50.15,136.34,50.02,136.30,49.90,136.28,50.00,136.25,50.08,136.11,50.00,135.99,49.85,135.88,49.70,135.93,49.73,136.00,49.70,136.04,49.62,136.05,49.60,136.06,49.70,136.07,49.73,136.10,49.65,136.12,49.50,136.14,49.62,136.09,49.77,136.03,49.95,135.97,49.95,136.03,49.88,136.07,49.73,136.11,49.62,136.11,49.62,136.15,49.70,136.20,49.73,136.24,49.67,136.24,49.65,136.22,49.67,136.20,49.42,136.15,49.20,136.06,49.25,136.01,49.55,136.04,50.08,136.12,50.33,136.11,50.17,136.04,49.80,135.94,49.42
RZ_2461867_9162,null,null,50,0,0,135.95,49.45,135.97,49.45,136.01,49.45,136.04,49.38,136.00,49.33,135.95,49.35,135.90,49.42,135.89,49.50,135.94,49.45,135.99,49.35,136.03,49.33,136.00,49.35,135.93,49.45,135.86,49.35,135.84,49.17,135.86,49.12,135.89,49.30,135.95,49.52,136.00,49.60,135.95,49.65,135.85,49.42,135.74,49.05,135.74,48.65,135.76,48.42,135.79,48.38,135.69,48.70,135.57,49.10,135.53,49.50,135.60,49.52,135.66,49.48,135.66,49.38,135.65,49.30,135.72,49.20,135.81,49.12,135.89,49.08,135.84,49.10,135.78,49.15,135.72,49.20,135.71,49.15,135.71,49.10,135.71,49.12,135.71,49.15,135.71,49.33,135.74,49.45,135.78,49.70,135.82,49.83,135.86,49.77,135.89,49.60,135.93,49.45,135.81,49.52
RZ_2461867_9163,null,null,50,0,0,135.69,49.52,135.57,49.42,135.57,49.27,135.60,49.17,135.64,49.15,135.68,49.30,135.71,49.70,135.72,50.10,135.72,49.95,135.71,49.60,135.71,49.25,135.65,49.27,135.59,49.25,135.51,49.20,135.51,49.30,135.50,49.38,135.53,49.35,135.54,49.17,135.55,49.12,135.55,49.15,135.55,49.42,135.56,49.70,135.57,49.88,135.66,49.77,135.74,49.67,135.81,49.70,135.79,49.73,135.75,49.65,135.75,49.52,135.76,49.40,135.76,49.40,135.74,49.40,135.65,49.42,135.56,49.48,135.53,49.62,135.62,49.77,135.71,49.92,135.72,49.92,135.68,49.85,135.62,49.77,135.61,49.60,135.62,49.45,135.62,49.30,135.62,49.23,135.62,49.23,135.59,49.17,135.55,49.15,135.53,49.42,135.54,49.60,135.55,49.65
RZ_2461867_9164,null,null,50,0,0,135.55,49.40,135.56,49.52,135.57,49.92,135.57,50.33,135.60,50.27,135.61,49.95,135.61,49.73,135.56,49.70,135.53,49.77,135.53,49.77,135.55,49.62,135.57,49.50,135.60,49.35,135.60,49.35,135.66,49.48,135.74,49.73,135.68,50.00,135.54,50.10,135.47,50.02,135.56,49.90,135.64,49.75,135.69,49.65,135.76,49.85,135.82,50.12,135.76,50.27,135.66,50.15,135.56,49.85,135.55,49.70,135.62,49.52,135.71,49.60,135.79,49.95,135.79,50.33,135.72,50.15,135.68,49.67,135.62,49.33,135.60,49.45,135.57,49.58,135.54,49.55,135.51,49.52,135.50,49.50,135.54,49.52,135.62,49.55,135.69,49.58,135.71,49.60,135.70,49.55,135.70,49.48,135.71,49.17,135.71,48.95,135.71,48.90,135.71,49.08
RZ_2461867_9165,null,null,50,0,0,135.71,49.38,135.74,49.58,135.75,49.83,135.76,49.95,135.78,49.88,135.78,49.65,135.76,49.45,135.75,49.42,135.75,49.52,135.75,49.52,135.75,49.48,135.76,49.73,135.78,50.02,135.72,50.42,135.65,50.52,135.65,50.48,135.71,50.27,135.79,50.10,135.81,50.05,135.82,50.00,135.81,49.83,135.81,49.67,135.75,49.67,135.70,49.75,135.65,49.75,135.65,49.67,135.61,49.62,135.54,49.85,135.47,50.27,135.53,50.65,135.61,50.40,135.69,50.00,135.74,49.62,135.79,49.65,135.74,49.70,135.62,49.80,135.57,49.77,135.66,49.70,135.72,49.60,135.68,49.60,135.57,49.60,135.50,49.62,135.45,49.62,135.45,49.62,135.44,49.50,135.44,49.40,135.50,49.25,135.55,49.25,135.60,49.70,135.59,50.15
RZ_2461867_9166,null,null,50,0,0,135.57,50.00,135.56,49.40,135.56,48.85,135.59,48.90,135.60,48.77,135.62,48.62,135.62,48.70,135.62,48.92,135.64,49.15,135.66,49.20,135.72,49.27,135.78,49.38,135.69,49.45,135.55,49.50,135.47,49.52,135.54,49.50,135.59,49.35,135.55,49.25,135.53,49.40,135.56,49.65,135.61,49.92,135.59,49.95,135.51,49.98,135.43,49.85,135.43,49.70,135.45,49.55,135.49,49.55,135.55,49.52,135.57,49.65,135.62,49.75,135.65,49.73,135.66,49.58,135.62,49.40,135.55,49.40,135.46,49.38,135.40,49.35,135.43,49.30,135.49,49.25,135.56,49.23,135.57,49.30,135.55,49.60,135.47,50.00,135.40,50.30,135.47,50.35,135.59,50.33,135.62,50.35,135.54,49.98,135.45,49.55,135.44,49.10,135.44,49.08
RZ_2461867_9167,null,null,50,0,0,135.44,49.05,135.43,49.02,135.44,49.00,135.45,49.02,135.45,49.05,135.43,49.35,135.40,49.65,135.38,49.70,135.43,49.42,135.50,49.33,135.59,49.50,135.59,49.67,135.59,49.58,135.54,49.52,135.49,49.38,135.44,49.23,135.43,49.05,135.41,49.38,135.35,49.80,135.28,50.15,135.21,50.02,135.24,49.80,135.25,49.65,135.26,49.60,135.30,49.62,135.36,49.62,135.44,49.65,135.40,49.73,135.32,49.80,135.25,49.92,135.35,50.00,135.45,49.75,135.54,49.40,135.53,49.00,135.51,48.92,135.51,49.08,135.53,49.25,135.54,49.45,135.55,49.40,135.56,49.48,135.57,49.52,135.57,49.58,135.57,49.58,135.50,49.30,135.45,49.08,135.39,48.90,135.40,48.90,135.40,48.85,135.43,48.88,135.44,49.12
RZ_2461867_9168,null,null,50,0,0,135.47,49.35,135.50,49.45,135.51,49.48,135.51,49.48,135.43,49.42,135.35,49.38,135.24,49.33,135.22,49.23,135.24,49.08,135.25,48.92,135.28,48.85,135.31,48.85,135.36,48.98,135.35,49.08,135.28,49.12,135.24,49.20,135.29,49.25,135.32,49.38,135.32,49.50,135.32,49.67,135.30,49.90,135.29,50.00,135.28,50.10,135.30,50.10,135.32,50.02,135.32,49.73,135.30,49.48,135.29,49.25,135.21,49.30,135.15,49.42,135.09,49.60,135.10,49.67,135.10,49.42,135.10,49.08,135.10,48.73,135.10,48.67,135.10,48.75,135.10,48.75,135.10,48.73,135.10,48.65,135.11,48.70,135.14,48.83,135.15,49.10,135.14,49.38,135.10,49.52,135.07,49.55,135.04,49.17,135.01,48.83,135.00,48.45,135.00,48.48
RZ_2461867_9169,null,null,50,0,0,135.00,48.77,135.00,49.08,135.03,48.98,135.01,48.60,135.01,48.45,134.97,48.67,135.00,48.88,135.03,49.08,135.24,49.23,135.54,49.23,135.88,48.98,136.26,48.62,136.70,48.40,137.30,48.70,137.96,49.25,138.64,49.92,139.49,50.00,140.24,50.08,141.01,50.40,141.88,50.92,142.75,51.23,143.79,51.58,144.54,51.70,145.20,52.25,145.82,52.85,146.35,53.48,147.00,53.70,147.53,53.65,148.07,53.75,148.51,54.23,148.85,54.60,149.06,54.88,149.39,54.77,149.61,54.73,149.84,54.67,149.89,54.67,149.95,54.83,150.05,55.25,150.15,55.65,150.24,55.90,150.28,55.88,150.28,55.85,150.29,55.83,150.31,55.80,150.34,55.95,150.46,56.05,150.57,56.15,150.66,56.12,150.61,56.27,150.53,56.45
RZ_2461867_9170,null,null,51,0,0,150.45,56.65,150.40,56.67,150.34,56.67,150.28,56.60,150.24,56.62,150.25,56.73,150.16,56.92,150.05,57.02,149.93,57.02,149.90,56.98,149.85,56.95,149.75,57.05,149.68,57.27,149.71,57.45,149.76,57.52,149.81,57.15,149.76,56.80,149.75,56.88,149.75,57.30,149.75,57.85,149.79,58.08,149.82,58.30,149.85,58.08,149.79,57.75,149.69,57.45,149.59,57.48,149.53,57.23,149.50,56.92,149.45,56.65,149.41,56.60,149.39,56.58,149.40,56.55,149.44,56.80,149.47,57.00,149.44,57.27,149.38,57.30,149.32,57.15,149.32,56.88,149.34,56.60,149.34,56.38,149.35,56.20,149.30,56.15,149.26,56.33,149.22,56.52,149.22,56.65,149.22,56.73,149.20,56.77,149.19,56.85,149.18,56.92,149.18,56.65,149.18,56.33
RZ_2461867_9171,null,null,50,0,0,149.19,56.33,149.22,56.65,149.28,56.92,149.34,56.77,149.38,56.70,149.47,56.65,149.56,56.80,149.57,56.88,149.45,56.98,149.29,56.92,149.16,56.60,149.06,56.30,149.01,56.20,149.09,56.30,149.15,56.40,149.18,56.35,149.11,56.40,149.07,56.42,149.05,56.38,149.05,56.33,149.07,56.27,149.10,56.25,149.10,56.25,149.10,56.35,149.10,56.42,149.04,56.60,148.96,56.70,148.95,56.58,149.01,56.35,149.09,56.15,149.09,56.15,148.96,56.23,148.82,56.27,148.79,56.23,148.89,56.12,148.88,56.05,148.78,56.10,148.71,56.10,148.76,56.08,148.81,55.92,148.82,55.83,148.82,55.92,148.81,56.17,148.80,56.10,148.78,55.83,148.76,55.58,148.75,55.60,148.72,55.65,148.72,55.90,148.74,56.12
RZ_2461867_9172,null,null,50,0,0,148.75,56.35,148.78,56.35,148.80,56.35,148.85,56.38,148.91,56.33,148.97,56.42,149.03,56.50,149.07,56.60,149.10,56.60,149.09,56.62,149.01,56.62,148.86,56.55,148.74,56.48,148.65,56.42,148.64,56.35,148.71,56.15,148.80,55.98,148.89,55.88,148.86,55.92,148.85,56.00,148.86,56.08,148.88,56.15,148.86,56.15,148.85,56.12,148.75,56.20,148.68,56.25,148.62,56.30,148.60,56.38,148.55,56.45,148.35,56.55,148.18,56.55,147.94,56.08,147.74,55.23,147.53,54.45,147.21,54.20,146.93,54.30,146.60,54.38,146.28,54.42,146.00,54.48,145.79,54.55,145.65,54.52,145.50,54.42,145.25,54.27,145.07,54.17,144.91,54.15,144.62,54.15,144.34,54.12,144.05,54.08,143.94,54.00,143.70,53.77
RZ_2461867_9173,null,null,50,0,2,143.46,53.65,143.28,53.62,143.25,53.75,143.15,53.42,143.00,53.17,142.85,52.92,142.71,52.77,142.64,52.73,142.55,52.65,142.53,52.83,142.49,52.80,142.45,52.85,142.36,52.90,142.31,53.20,142.29,53.45,142.25,53.42,142.18,53.05,142.10,52.62,142.09,52.33,142.07,52.10,142.06,52.42,142.05,52.90,142.15,53.33,142.22,52.75,142.18,52.10,142.05,51.50,141.94,51.60,141.96,51.88,141.97,52.17,141.99,52.27,141.94,52.25,141.86,52.23,141.79,51.90,141.76,51.55,141.76,51.62,141.76,52.05,141.78,52.48,141.78,52.50,141.79,52.45,141.82,52.35,141.86,52.25,141.88,52.10,141.86,51.92,141.88,51.73,141.90,51.95,141.95,52.25,141.97,52.50,141.99,52.45,142.04,52.38,142.10,52.05
RZ_2461867_9174,null,null,50,0,2,142.12,51.73,142.06,51.42,141.99,51.45,141.96,51.65,141.99,51.85,142.00,52.10,142.01,52.15,141.94,52.20,141.86,52.27,141.80,52.35,141.82,52.12,141.90,52.00,141.96,51.92,142.03,52.15,142.04,52.23,142.00,52.30,141.95,52.33,141.99,52.27,142.07,52.10,142.07,51.88,141.96,51.75,141.82,51.73,141.80,51.70,141.89,51.65,142.01,51.65,142.03,51.75,141.93,51.88,141.88,51.90,141.93,51.77,141.93,51.67,141.85,51.23,141.79,50.85,141.84,50.85,141.88,51.27,141.88,51.80,141.82,52.05,141.81,52.23,141.84,51.80,141.85,51.27,141.81,50.98,141.79,51.17,141.78,51.38,141.81,51.35,141.84,51.45,141.82,51.58,141.80,51.70,141.84,51.80,141.89,51.92,141.94,52.02,141.94,51.88
RZ_2461867_9175,null,null,50,0,2,141.94,51.73,141.93,51.62,141.95,51.83,141.97,52.08,141.95,52.33,141.88,51.92,141.80,51.48,141.80,50.80,141.85,50.58,141.93,51.08,142.00,51.77,142.00,51.77,141.96,51.05,142.01,50.30,142.09,50.67,142.04,51.10,141.91,51.58,141.85,51.60,141.94,51.55,142.03,51.42,141.95,51.35,141.89,51.27,141.88,51.17,141.91,51.05,142.05,50.80,142.15,50.65,142.20,50.60,142.12,50.75,142.07,50.95,142.06,51.05,142.09,51.12,142.10,51.27,142.09,51.42,142.11,51.60,142.12,51.85,142.15,51.95,142.16,52.02,142.16,51.88,142.09,51.77,142.03,51.58,141.96,51.42,141.99,51.40,141.99,51.52,142.03,51.65,142.07,51.65,142.04,51.38,141.97,51.12,141.93,50.90,141.95,50.95,141.96,51.02
RZ_2461867_9176,null,null,50,0,2,142.00,51.05,142.03,51.08,142.05,51.10,142.05,51.15,142.06,51.30,142.07,51.42,142.09,51.27,142.07,51.05,142.06,50.83,142.06,50.85,142.00,50.67,141.95,50.52,141.89,50.38,141.97,50.38,142.05,50.12,142.11,49.88,142.09,50.10,142.06,50.60,142.05,51.05,142.01,51.05,141.96,51.05,141.91,51.08,141.91,51.25,141.96,51.40,142.01,51.35,142.03,50.98,142.03,50.62,142.00,50.52,142.00,50.73,141.99,51.12,142.00,51.48,142.03,51.33,142.05,51.00,142.04,50.73,141.99,50.83,141.94,50.95,141.89,51.00,141.84,51.10,141.81,51.27,141.86,51.48,141.91,51.58,141.93,51.48,141.91,51.40,141.85,51.35,141.79,51.15,141.74,50.90,141.75,50.65,141.75,50.52,141.80,50.40,141.88,50.80
RZ_2461867_9177,null,null,50,0,2,141.96,51.33,141.94,52.00,141.88,52.15,141.81,52.27,141.78,52.20,141.76,52.08,141.74,51.92,141.72,51.73,141.72,51.65,141.71,51.65,141.69,51.75,141.68,51.75,141.71,51.70,141.79,51.58,141.84,51.45,141.88,51.40,141.86,51.48,141.84,51.58,141.81,51.52,141.79,51.35,141.75,51.25,141.71,51.27,141.75,51.30,141.82,51.17,141.88,50.95,141.81,50.77,141.76,51.00,141.72,51.30,141.72,51.62,141.75,51.65,141.76,51.67,141.84,51.33,141.89,50.95,141.91,50.62,141.86,50.58,141.75,50.52,141.68,50.50,141.69,50.48,141.74,50.23,141.75,50.00,141.72,50.10,141.71,50.40,141.74,50.70,141.75,51.02,141.76,51.35,141.72,51.55,141.69,51.25,141.61,51.00,141.59,50.88,141.57,50.90
RZ_2461867_9178,null,null,50,0,2,141.60,50.95,141.62,50.95,141.51,51.02,141.39,51.02,141.29,50.90,141.35,50.70,141.47,50.55,141.59,50.67,141.61,50.77,141.56,50.75,141.51,50.62,141.53,50.60,141.55,50.62,141.53,50.73,141.49,50.80,141.47,50.85,141.50,50.85,141.53,50.85,141.51,51.00,141.49,51.12,141.47,51.15,141.45,51.15,141.40,51.12,141.35,51.20,141.38,51.15,141.41,51.05,141.46,50.95,141.45,50.65,141.40,50.45,141.35,50.30,141.28,50.33,141.25,50.35,141.34,50.15,141.45,49.95,141.44,49.80,141.31,49.83,141.20,50.23,141.20,50.48,141.15,50.77,141.09,50.67,141.14,50.60,141.25,50.52,141.26,50.60,141.16,50.92,141.06,51.23,141.19,50.98,141.31,50.50,141.31,50.33,141.18,50.65,141.14,50.92
RZ_2461867_9179,null,null,50,0,2,141.21,50.88,141.28,50.80,141.26,50.77,141.21,50.80,141.14,50.83,141.07,50.73,140.94,50.62,140.82,50.48,140.70,50.35,140.56,50.48,140.24,50.80,139.78,51.27,139.43,51.45,139.18,51.23,139.07,51.08,138.68,51.05,138.38,51.30,137.91,51.50,137.60,51.75,137.22,52.00,136.95,52.08,136.76,51.85,136.65,51.33,136.55,50.92,136.47,50.83,136.34,51.02,136.24,51.12,136.11,51.10,136.09,51.08,136.03,51.12,135.97,51.65,135.93,52.15,135.86,52.30,135.82,51.95,135.81,51.60,135.81,51.58,135.72,51.65,135.59,51.77,135.44,52.02,135.43,52.15,135.44,51.88,135.45,51.10,135.44,50.30,135.44,50.02,135.43,50.30,135.41,50.67,135.44,50.88,135.46,50.95,135.51,50.90,135.54,50.80
RZ_2461867_9180,null,null,50,0,2,135.47,50.73,135.36,50.52,135.24,50.42,135.19,50.30,135.18,50.52,135.16,50.80,135.12,51.10,135.11,51.25,135.10,51.35,135.11,50.92,135.10,50.45,135.10,50.35,135.06,50.73,135.06,51.08,135.09,51.05,135.12,50.73,135.15,50.40,135.14,50.42,135.10,50.77,135.09,51.08,135.18,51.00,135.28,50.95,135.38,50.92,135.30,50.88,135.24,50.80,135.19,50.73,135.26,50.70,135.34,50.67,135.31,50.62,135.22,50.60,135.16,50.83,135.19,51.08,135.21,51.50,135.22,51.65,135.20,51.48,135.18,51.15,135.15,50.67,135.14,50.52,135.20,50.83,135.31,51.30,135.41,51.25,135.38,50.73,135.29,50.48,135.21,50.85,135.20,51.17,135.20,51.20,135.18,50.95,135.15,50.77,135.14,50.60,135.15,50.62
RZ_2461867_9181,null,null,50,0,2,135.15,50.80,135.14,51.00,135.11,51.17,135.10,51.25,135.09,51.30,135.04,51.35,135.00,51.35,134.96,51.35,134.96,51.35,134.97,51.35,135.00,51.42,135.04,51.60,135.09,51.80,135.07,51.85,135.03,51.80,134.95,51.70,134.91,51.67,134.90,51.65,134.89,51.77,134.90,51.88,134.94,51.98,134.96,51.92,134.97,51.77,134.95,51.23,134.93,50.83,134.88,50.55,134.85,50.75,134.89,50.85,134.96,50.92,134.97,51.15,134.90,51.42,134.86,51.48,134.91,51.25,134.95,51.10,134.97,51.17,134.96,51.15,134.96,51.05,134.97,51.17,134.95,51.45,134.90,51.73,134.86,51.65,134.86,51.52,134.86,51.60,134.85,51.80,134.84,52.00,134.82,52.02,134.85,51.95,134.91,51.75,134.95,51.45,134.91,51.25
RZ_2461867_9182,null,null,50,0,2,134.86,51.08,134.84,50.85,134.85,50.60,134.85,50.58,134.82,50.73,134.79,51.17,134.79,51.55,134.82,51.83,134.86,51.85,134.88,51.90,134.90,52.12,134.89,52.33,134.84,52.62,134.79,52.73,134.84,52.83,134.91,52.85,134.99,52.67,134.97,52.27,134.95,51.95,134.93,51.83,134.91,51.90,134.91,51.88,134.89,51.83,134.84,51.10,134.79,50.42,134.79,50.33,134.80,50.92,134.82,51.85,134.86,52.20,134.86,51.67,134.76,50.90,134.66,50.67,134.61,51.20,134.65,51.73,134.71,51.62,134.76,51.50,134.81,51.40,134.80,51.35,134.70,51.20,134.60,51.02,134.55,50.75,134.57,50.60,134.70,50.45,134.81,50.42,134.76,50.62,134.62,50.90,134.51,51.17,134.54,51.20,134.56,51.23,134.56,51.40
RZ_2461867_9183,null,null,50,0,2,134.55,51.55,134.54,51.85,134.54,51.98,134.55,52.02,134.56,51.90,134.59,51.58,134.59,51.15,134.59,50.80,134.65,51.08,134.72,51.50,134.80,51.60,134.79,51.25,134.79,51.00,134.65,51.17,134.53,51.33,134.45,51.15,134.53,50.92,134.53,50.62,134.46,50.45,134.45,50.27,134.49,50.52,134.50,50.90,134.47,51.15,134.45,50.95,134.39,50.75,134.34,50.65,134.31,50.65,134.36,50.62,134.43,51.23,134.46,51.80,134.45,51.60,134.44,50.80,134.41,50.08,134.41,50.25,134.40,50.55,134.41,50.70,134.39,50.75,134.35,50.70,134.32,50.75,134.34,50.95,134.32,51.05,134.31,51.15,134.30,51.05,134.30,51.08,134.31,51.15,134.35,51.42,134.39,51.67,134.41,51.55,134.41,51.20,134.39,50.70
RZ_2461867_9184,null,null,51,0,2,134.36,50.52,134.32,50.40,134.35,50.48,134.39,50.95,134.32,51.40,134.22,51.55,134.14,51.33,134.18,51.08,134.21,51.12,134.22,51.23,134.22,51.33,134.20,51.40,134.19,51.45,134.16,51.40,134.19,51.35,134.25,51.27,134.30,51.30,134.32,51.30,134.31,51.05,134.25,50.77,134.20,50.65,134.16,50.75,134.18,50.85,134.20,50.88,134.07,50.95,133.91,51.15,133.85,51.25,133.95,51.35,134.05,51.33,134.06,51.15,134.07,50.98,134.07,50.85,134.07,50.92,134.06,51.20,134.04,51.35,134.03,51.38,134.03,51.17,133.95,51.08,133.88,51.10,133.80,51.12,133.90,51.12,134.01,51.15,134.11,51.17,134.10,51.05,134.00,50.95,133.90,50.83,133.80,50.85,133.80,50.83,133.86,50.77,133.93,50.55,133.95,50.38
RZ_2461867_9185,null,null,50,0,2,133.81,50.25,133.69,50.30,133.62,50.38,133.66,50.48,133.66,50.70,133.64,50.90,133.70,51.17,133.79,51.27,133.90,51.33,133.93,51.20,133.93,51.10,133.90,51.10,133.81,51.10,133.74,51.12,133.71,51.15,133.72,51.10,133.69,51.02,133.62,50.98,133.56,50.90,133.55,50.83,133.57,50.95,133.61,51.23,133.62,51.52,133.62,51.52,133.64,51.35,133.61,51.20,133.56,51.10,133.53,51.10,133.47,51.08,133.44,51.25,133.45,51.38,133.50,51.33,133.55,51.17,133.55,51.12,133.55,51.25,133.54,51.30,133.54,51.02,133.53,50.75,133.51,50.65,133.51,50.88,133.53,51.12,133.51,51.12,133.50,51.00,133.49,50.85,133.50,50.75,133.44,50.77,133.38,50.77,133.31,51.27,133.30,51.75,133.34,51.75
RZ_2461867_9186,null,null,49,0,2,133.39,51.17,133.43,50.62,133.40,50.88,133.38,51.20,133.36,51.27,133.39,51.00,133.41,50.73,133.43,50.80,133.43,50.92,133.38,51.08,133.31,51.17,133.26,51.17,133.26,51.15,133.26,51.12,133.26,51.12,133.28,51.12,133.24,51.17,133.21,51.30,133.16,51.45,133.14,51.45,133.11,51.33,133.04,51.23,132.99,51.20,132.95,50.75,132.97,50.30,133.01,50.20,133.03,50.55,133.09,50.95,133.15,51.02,133.19,51.05,133.15,51.08,133.14,51.08,133.16,51.12,133.19,51.23,133.18,51.27,133.15,51.30,133.11,51.25,133.10,51.08,133.07,50.98,133.05,50.90,133.03,50.92,133.03,50.65,133.04,50.38,133.01,50.17,132.99,50.30,132.93,50.48,132.89,50.58,132.86,50.67,132.88,50.77
RZ_2461867_9187,null,null,50,0,2,132.91,50.88,132.93,51.10,132.91,51.20,132.88,51.33,132.90,51.48,132.95,51.67,132.95,51.88,132.89,51.70,132.82,51.33,132.91,50.92,133.01,50.75,133.11,50.83,133.11,50.90,133.07,51.15,132.99,51.38,132.91,51.48,132.89,51.38,132.91,51.27,132.93,51.12,132.90,50.88,132.86,50.62,132.82,50.38,132.81,50.25,132.79,50.33,132.78,50.40,132.79,50.50,132.82,50.40,132.81,50.42,132.78,50.15,132.72,49.90,132.72,49.77,132.74,50.12,132.75,50.48,132.75,50.65,132.74,50.65,132.71,50.67,132.65,50.75,132.60,50.83,132.57,50.88,132.59,50.88,132.59,50.90,132.62,50.90,132.65,50.92,132.62,50.95,132.56,50.83,132.53,50.55,132.51,50.27,132.51,50.27,132.51,50.45,132.53,50.62
RZ_2461867_9188,null,null,50,0,2,132.55,50.58,132.53,50.52,132.49,50.48,132.47,50.52,132.50,50.65,132.51,50.88,132.53,51.05,132.51,50.80,132.50,50.45,132.49,50.30,132.49,50.55,132.49,50.77,132.45,50.83,132.41,50.88,132.40,50.73,132.43,50.45,132.45,50.17,132.44,50.08,132.45,50.05,132.46,50.52,132.47,51.08,132.44,51.62,132.39,51.65,132.34,51.70,132.35,51.75,132.35,51.70,132.34,51.55,132.31,51.33,132.29,51.10,132.30,50.88,132.31,50.70,132.35,50.60,132.38,50.80,132.40,51.02,132.40,50.92,132.40,50.62,132.38,50.17,132.36,50.05,132.35,50.42,132.34,50.95,132.30,51.45,132.15,51.42,132.01,51.12,131.81,50.88,131.65,50.77,131.38,51.08,131.15,51.35,130.90,51.52,130.59,51.60,130.20,51.77
RZ_2461867_9189,null,null,50,0,2,129.84,51.95,129.64,52.10,129.39,52.33,129.25,52.52,128.94,52.55,128.76,52.38,128.50,52.38,128.41,52.65,128.32,52.92,128.34,53.10,128.35,53.17,128.34,53.48,128.32,53.95,128.24,54.38,128.18,54.45,128.16,54.42,128.21,54.40,128.26,54.52,128.25,54.58,128.22,54.67,128.19,54.73,128.16,54.27,128.14,53.77,128.14,53.27,128.20,53.33,128.26,53.42,128.30,53.67,128.28,53.98,128.21,54.25,128.20,54.23,128.22,54.25,128.28,54.27,128.29,54.10,128.24,53.77,128.19,53.38,128.15,53.20,128.11,53.00,128.09,52.98,128.12,53.12,128.11,53.30,128.06,53.27,128.10,53.02,128.18,52.75,128.20,52.73,128.15,52.85,128.09,52.98,128.10,52.92,128.06,52.88,128.03,52.95,128.00,53.08
RZ_2461867_9190,null,null,50,0,2,128.01,53.17,128.07,53.12,128.14,53.17,128.19,53.20,128.18,53.38,128.16,53.45,128.16,53.50,128.16,53.38,128.18,53.30,128.18,53.20,128.15,53.30,128.14,53.38,128.15,53.33,128.18,53.23,128.21,53.12,128.24,53.17,128.28,53.23,128.26,53.08,128.22,52.85,128.16,52.70,128.18,52.83,128.19,52.92,128.21,52.92,128.21,52.90,128.20,52.98,128.19,53.20,128.18,53.42,128.16,53.50,128.15,53.45,128.15,53.40,128.15,53.23,128.15,53.02,128.16,53.20,128.16,53.62,128.07,54.08,127.99,53.88,127.90,53.62,127.88,53.38,127.89,53.35,127.91,53.33,127.94,53.23,127.95,53.15,128.01,53.00,128.07,52.95,128.11,52.90,128.07,52.92,128.03,52.90,127.96,52.85,127.91,52.52,127.88,52.23
RZ_2461867_9191,null,null,51,0,2,127.88,52.35,127.89,52.75,127.96,53.10,128.04,52.95,128.10,52.80,128.06,52.58,128.03,52.45,128.03,52.80,128.04,53.30,128.00,53.62,127.94,53.45,127.90,53.20,127.90,53.02,127.91,52.85,127.92,53.00,127.92,53.25,127.89,53.50,127.85,53.45,127.81,53.33,127.80,52.92,127.80,52.55,127.81,52.42,127.85,52.73,127.89,53.05,127.90,52.65,127.91,52.10,127.91,51.73,127.95,52.02,127.97,52.70,127.95,53.23,127.91,53.15,127.86,52.73,127.86,52.35,127.84,52.65,127.80,52.92,127.78,53.12,127.76,53.12,127.78,53.15,127.75,53.02,127.72,52.90,127.69,52.75,127.62,52.75,127.59,52.75,127.55,52.62,127.55,52.52,127.54,52.42,127.53,52.73,127.53,53.02,127.55,53.15,127.60,52.65,127.65,52.15
RZ_2461867_9192,null,null,51,0,2,127.67,52.05,127.67,52.40,127.66,52.70,127.65,52.77,127.64,52.67,127.67,52.55,127.71,52.45,127.74,52.95,127.72,53.50,127.66,53.95,127.60,53.67,127.50,53.30,127.45,53.05,127.46,52.92,127.53,52.85,127.59,52.83,127.56,52.90,127.53,53.00,127.50,53.15,127.51,53.38,127.51,53.60,127.50,53.60,127.47,53.40,127.44,52.92,127.39,52.67,127.34,52.50,127.29,52.60,127.29,52.83,127.38,53.08,127.47,53.30,127.56,53.08,127.53,52.90,127.47,52.80,127.44,52.90,127.45,52.85,127.49,52.73,127.45,52.58,127.40,52.55,127.31,52.55,127.30,52.52,127.31,52.60,127.38,52.65,127.44,52.55,127.49,52.40,127.50,52.27,127.51,52.73,127.53,53.17,127.49,53.40,127.45,53.17,127.41,52.77,127.42,52.65
RZ_2461867_9193,null,null,51,0,2,127.42,52.50,127.40,52.55,127.38,52.58,127.35,52.60,127.34,52.23,127.34,51.80,127.36,51.80,127.40,52.23,127.33,52.52,127.22,52.45,127.11,52.38,127.11,52.40,127.14,52.55,127.20,52.73,127.25,52.90,127.29,52.92,127.30,52.65,127.33,52.40,127.31,52.12,127.31,52.17,127.28,52.30,127.24,52.42,127.20,52.55,127.20,52.40,127.21,52.23,127.26,52.15,127.29,52.38,127.28,52.60,127.22,52.25,127.14,51.77,127.10,51.35,127.06,51.42,127.08,51.70,127.10,51.88,127.11,51.98,127.14,51.67,127.11,51.48,127.14,51.50,127.16,51.85,127.21,52.20,127.20,52.38,127.19,52.42,127.09,52.50,126.99,52.55,126.91,52.58,126.94,52.60,127.00,52.73,127.15,52.75,127.30,52.73,127.25,52.62,127.09,52.73
RZ_2461867_9194,null,null,51,0,2,126.91,52.85,126.89,53.10,126.96,53.20,127.06,53.23,127.14,53.17,127.15,53.12,127.15,53.10,127.16,53.08,127.14,53.02,127.10,52.62,127.09,52.23,127.04,51.88,127.00,51.98,126.95,52.25,126.95,52.50,127.01,52.73,127.10,52.73,127.19,52.77,127.22,52.80,127.26,52.83,127.28,52.95,127.26,53.08,127.25,52.90,127.11,52.65,126.97,52.38,126.94,52.35,127.04,51.98,127.14,51.58,127.12,51.27,127.11,51.30,127.09,51.35,127.03,51.42,126.97,51.55,126.94,51.83,126.90,52.05,126.86,52.23,126.84,52.52,126.86,52.80,126.90,53.12,126.92,53.15,126.92,53.10,126.96,53.05,127.00,52.98,127.01,53.05,126.95,53.12,126.88,53.10,126.86,53.05,126.94,53.00,126.99,52.55,126.97,52.05,126.96,52.05
RZ_2461867_9195,null,null,50,0,2,126.97,52.52,126.94,53.02,126.91,53.02,126.89,53.00,126.90,52.92,126.92,52.77,126.94,52.67,126.94,52.60,126.92,52.55,126.91,52.52,126.91,52.45,126.92,52.33,126.91,52.23,126.86,52.42,126.83,52.67,126.75,52.62,126.70,52.40,126.71,52.12,126.78,52.15,126.86,52.05,126.89,51.95,126.83,51.85,126.74,51.77,126.66,51.77,126.71,51.98,126.75,52.20,126.78,52.45,126.75,52.45,126.71,52.12,126.66,51.80,126.62,51.90,126.66,52.33,126.74,52.62,126.81,52.40,126.81,52.17,126.78,52.00,126.79,51.95,126.80,51.90,126.79,51.95,126.75,52.27,126.69,52.58,126.69,52.95,126.69,53.02,126.70,52.90,126.70,52.77,126.70,52.62,126.70,52.88,126.69,53.02,126.69,53.17,126.71,53.17
RZ_2461867_9196,null,null,50,0,2,126.74,53.05,126.76,52.95,126.78,52.85,126.76,52.77,126.78,52.62,126.79,52.23,126.81,51.90,126.76,51.85,126.72,52.02,126.67,52.33,126.69,52.48,126.71,52.60,126.74,52.52,126.75,52.45,126.74,52.42,126.71,52.20,126.70,52.00,126.70,51.80,126.70,51.83,126.70,51.95,126.70,52.08,126.67,52.20,126.62,51.95,126.59,51.73,126.56,51.50,126.61,51.67,126.65,51.85,126.69,52.02,126.69,51.73,126.67,51.42,126.59,51.25,126.50,51.45,126.58,51.67,126.72,51.77,126.81,51.83,126.76,51.83,126.67,51.60,126.64,51.35,126.61,51.20,126.61,51.40,126.62,51.58,126.64,51.73,126.64,51.77,126.64,51.80,126.64,51.83,126.62,51.83,126.60,51.65,126.59,51.33,126.56,51.02,126.56,50.88
RZ_2461867_9197,null,null,50,0,2,126.58,50.90,126.58,51.30,126.58,51.62,126.56,51.83,126.54,51.65,126.60,51.67,126.67,51.80,126.71,51.65,126.66,51.38,126.61,51.30,126.64,51.52,126.66,51.38,126.62,51.05,126.58,51.17,126.51,51.65,126.53,52.27,126.51,52.40,126.50,52.17,126.49,51.83,126.46,51.42,126.45,51.40,126.53,51.48,126.59,51.83,126.66,52.17,126.67,52.15,126.66,51.85,126.67,51.62,126.69,51.67,126.70,51.35,126.72,50.98,126.74,50.60,126.70,50.60,126.64,50.62,126.55,50.73,126.51,50.80,126.50,50.88,126.50,50.85,126.50,51.02,126.49,51.20,126.49,51.42,126.55,51.45,126.62,51.40,126.69,51.33,126.64,51.25,126.58,50.85,126.54,50.48,126.53,50.33,126.51,50.80,126.51,51.25,126.51,51.33
RZ_2461867_9198,null,null,50,0,2,126.51,51.17,126.53,51.20,126.55,51.45,126.59,51.85,126.59,52.08,126.59,51.77,126.59,51.27,126.55,51.02,126.51,51.23,126.47,51.45,126.50,51.15,126.53,50.95,126.53,50.75,126.50,50.85,126.46,50.95,126.45,51.10,126.47,51.62,126.50,52.08,126.55,51.73,126.58,51.02,126.60,50.52,126.64,50.98,126.69,51.42,126.72,51.52,126.71,51.38,126.69,51.20,126.66,51.17,126.62,51.25,126.59,51.25,126.54,51.27,126.51,51.12,126.51,51.05,126.53,50.98,126.50,51.20,126.47,51.45,126.46,51.75,126.51,51.83,126.56,51.50,126.59,51.08,126.59,50.83,126.65,50.92,126.70,51.23,126.75,51.25,126.78,51.17,126.80,50.95,126.81,50.80,126.81,50.70,126.79,50.60,126.76,50.60,126.75,50.80
RZ_2461867_9199,null,null,50,0,2,126.69,51.02,126.61,51.17,126.55,51.27,126.55,51.35,126.55,51.38,126.56,51.38,126.56,51.35,126.55,51.48,126.56,51.58,126.65,51.67,126.72,51.62,126.81,51.52,126.81,51.42,126.80,51.33,126.80,51.30,126.79,51.40,126.79,51.60,126.78,51.77,126.78,51.83,126.74,51.80,126.71,51.73,126.70,51.62,126.71,51.58,126.72,51.55,126.74,51.60,126.80,51.62,126.86,51.65,126.92,51.70,126.92,51.75,126.96,51.80,126.99,51.77,127.08,51.75,127.11,51.70,127.09,51.70,127.03,51.73,126.96,51.67,126.94,51.60,126.91,51.30,126.89,51.10,126.88,50.92,126.86,50.95,126.86,50.98,126.86,51.00,126.86,51.02,126.85,51.08,126.85,51.10,126.85,51.10,126.86,51.10,126.88,51.10,126.91,51.17
RZ_2461867_9200,null,null,51,0,2,126.92,51.27,126.92,51.33,126.91,51.20,126.91,51.15,126.91,51.15,126.92,51.20,126.91,51.20,126.90,51.17,126.89,51.23,126.90,51.27,126.90,51.30,126.90,51.27,126.90,51.27,126.92,51.30,126.95,51.33,126.96,51.05,126.95,50.75,126.95,50.80,126.96,51.17,126.96,51.55,126.96,51.52,126.94,51.62,126.89,51.80,126.84,52.05,126.84,52.17,126.83,51.73,126.83,51.25,126.78,50.73,126.74,50.67,126.75,50.62,126.78,50.48,126.80,50.33,126.81,50.60,126.83,50.95,126.86,51.17,126.88,50.98,126.85,51.20,126.84,51.48,126.83,51.73,126.79,51.27,126.74,50.85,126.76,50.65,126.85,50.88,126.92,51.08,126.96,51.10,126.99,51.05,127.00,51.27,126.96,51.50,126.95,51.65,126.92,51.50,126.91,51.25
RZ_2461867_9201,null,null,50,0,2,126.90,51.08,126.92,50.92,126.92,50.85,126.92,50.75,126.91,51.02,126.91,51.35,126.91,51.38,126.94,51.00,126.97,50.65,127.03,50.70,127.05,50.77,127.08,50.88,127.04,51.00,127.00,51.12,126.96,51.35,126.92,51.48,126.90,51.75,126.85,51.88,126.84,51.98,126.81,51.58,126.80,51.17,126.79,51.05,126.79,51.27,126.83,51.52,126.85,51.55,126.89,51.27,126.90,50.85,126.89,50.42,126.88,50.35,126.86,50.45,126.89,50.65,126.92,50.83,126.95,50.98,126.94,50.98,126.89,50.98,126.85,51.00,126.83,50.98,126.83,50.88,126.83,50.75,126.81,50.67,126.81,50.67,126.80,50.73,126.80,50.77,126.78,50.83,126.76,50.80,126.74,50.58,126.74,50.35,126.78,50.52,126.78,50.92,126.79,51.15
RZ_2461867_9202,null,null,50,70,2,126.79,50.98,126.81,50.95,126.85,51.10,126.84,51.12,126.84,50.98,126.85,50.73,126.86,50.60,126.89,50.48,126.91,50.42,126.94,50.35,126.94,50.33,126.95,50.67,126.96,51.05,126.86,51.35,126.75,51.17,126.66,51.02,126.70,50.95,126.75,51.15,126.79,51.20,126.81,51.23,126.84,51.08,126.88,50.83,126.92,50.60,126.91,50.80,126.85,51.17,126.80,51.38,126.83,51.10,126.84,50.75,126.83,50.58,126.81,50.55,126.80,50.65,126.80,50.83,126.81,50.92,126.84,50.92,126.85,50.88,126.85,50.70,126.85,50.55,126.86,50.67,126.90,50.90,126.94,50.73,126.97,50.33,127.00,50.38,127.01,50.85,127.00,51.33,127.00,51.35,126.92,51.15,126.85,50.92,126.80,50.67,126.83,50.62,126.86,50.58
RZ_2461867_9203,null,null,50,0,2,126.84,50.48,126.84,50.40,126.81,50.55,126.79,50.75,126.79,50.92,126.83,50.90,126.90,50.88,126.94,50.65,127.00,50.40,127.03,50.17,127.04,50.33,127.03,50.55,127.04,50.75,127.05,50.60,127.04,50.30,126.94,50.02,126.85,49.90,126.85,49.92,126.94,49.92,127.05,49.88,127.08,49.85,127.08,49.83,127.06,49.80,127.10,49.83,127.14,49.90,127.15,50.10,127.12,50.25,127.12,50.05,127.15,49.73,127.12,49.75,127.10,50.05,127.08,50.38,127.09,50.38,127.10,50.00,127.11,49.60,127.09,49.65,127.04,50.17,127.00,50.73,127.01,50.65,127.01,50.35,127.01,50.05,127.00,50.15,127.00,50.33,127.00,50.52,127.10,50.50,127.20,50.30,127.33,50.08,127.36,50.17,127.35,50.42,127.31,50.70
RZ_2461867_9204,null,null,49,70,2,127.25,50.73,127.21,50.83,127.17,50.95,127.05,50.85,126.95,50.60,126.89,50.52,126.92,50.70,126.92,50.65,126.91,50.48,126.95,50.35,127.01,50.55,127.05,50.75,127.03,50.90,127.04,50.90,127.12,50.60,127.21,50.30,127.17,50.00,127.09,49.98,126.99,50.23,126.97,50.50,126.96,50.60,127.05,50.25,127.14,49.88,127.20,49.77,127.17,50.20,127.16,50.60,127.19,50.90,127.19,50.85,127.15,50.77,127.11,50.60,127.10,50.48,127.16,50.38,127.21,50.42,127.15,50.48,127.03,50.65,127.01,50.75,127.10,50.80,127.22,50.75,127.24,50.67,127.24,50.62,127.20,50.55,127.16,50.55,127.16,50.58,127.19,50.60,127.26,50.62,127.31,50.75,127.26,50.90,127.19,51.00,127.15,50.95
RZ_2461867_9205,null,null,50,0,2,127.20,50.88,127.25,50.67,127.25,50.55,127.25,50.45,127.21,50.52,127.19,50.58,127.15,50.95,127.15,51.30,127.14,51.70,127.12,51.77,127.11,51.85,127.03,51.88,126.94,51.92,126.65,52.50,126.40,53.05,125.81,53.27,125.28,52.98,124.62,53.15,124.14,53.73,123.51,54.73,122.66,55.50,121.61,56.85,120.49,58.15,119.21,59.38,117.99,60.88,116.80,62.38,115.83,64.72,114.91,66.45,113.79,68.22,112.67,69.30,111.30,70.97,109.86,72.62,108.25,74.53,106.80,76.62,105.62,78.67,104.44,80.83,103.14,81.95,101.74,83.95,100.08,85.90,98.56,88.62,96.85,90.33,95.59,91.50,94.29,92.62,92.95,93.85,91.90,95.25,90.86,96.80,90.05,98.47,88.97,99.92,87.91,100.55,87.00,101.55
RZ_2461867_9206,null,null,51,70,2,86.03,102.92,85.14,104.88,84.35,106.55,83.47,108.17,82.58,109.67,81.44,111.05,80.06,112.03,78.55,113.08,77.00,114.88,75.92,116.75,75.06,118.20,74.39,118.47,73.59,119.72,72.96,120.72,72.22,122.12,71.66,122.55,70.83,122.97,70.17,123.40,69.46,124.20,69.05,125.88,68.60,127.72,68.21,129.18,67.56,130.62,67.11,131.50,66.56,133.70,65.92,135.45,65.21,137.62,64.51,138.93,63.91,140.35,63.24,142.00,62.79,143.35,62.54,144.43,62.42,144.85,62.20,146.05,62.01,146.90,61.85,148.93,61.84,150.07,61.89,151.22,62.23,151.75,62.55,153.25,62.76,156.38,62.71,158.95,62.59,160.93,62.52,161.12,62.46,161.32,62.39,162.38,62.33,163.60,62.24,165.68,62.21,167.18,62.16,168.68,62.15,169.38
RZ_2461867_9207,null,null,49,0,0,62.23,169.47,62.24,170.90,62.11,172.88,61.88,175.30,61.83,176.38,61.96,176.80,62.14,176.75,62.41,176.88,62.64,177.22,63.00,178.70,63.17,179.97,63.40,181.12,63.61,181.30,63.81,181.60,64.16,181.90,64.38,182.03,64.60,182.50,64.70,183.12,64.96,183.72,65.22,183.82,65.45,183.78,65.51,183.72,65.55,183.90,65.51,184.32,65.44,185.43,65.40,186.28,65.40,186.85,65.40,187.12,65.39,187.43,65.35,187.70,65.50,187.60,65.66,187.47,65.81,187.38,65.91,186.90,66.01,186.25,66.14,185.40,66.16,185.07,66.05,184.95,65.91,185.07,65.76,185.20,65.60,186.40,65.38,187.53,65.15,188.72,65.14,188.85,65.22,188.95,65.31,188.90,65.29,188.97,65.25,189.22,65.20,189.47
RZ_2461867_9208,null,null,51,70,0,65.19,189.53,65.22,188.82,65.26,188.20,65.30,187.65,65.31,187.70,65.31,187.72,65.30,187.82,65.29,187.95,65.35,188.00,65.39,188.30,65.35,188.60,65.21,189.45,65.09,189.97,65.08,189.82,65.14,189.15,65.21,188.50,65.26,188.57,65.28,188.70,65.29,188.88,65.29,188.97,65.26,188.60,65.25,188.20,65.25,187.85,65.28,187.97,65.28,187.88,65.25,187.82,65.33,187.70,65.41,187.80,65.55,187.55,65.58,187.28,65.61,187.03,65.61,187.03,65.62,186.68,65.65,186.32,65.67,185.90,65.66,185.82,65.65,185.72,65.72,185.68,65.84,185.40,65.95,185.18,65.97,184.97,65.99,185.03,65.99,185.07,66.00,184.97,66.01,184.82,66.03,184.68,66.05,184.03,66.06,183.38,66.06,183.47,66.05,184.22,66.14,184.68
RZ_2461867_9209,null,null,50,0,0,66.25,184.38,66.36,183.65,66.36,183.22,66.34,182.75,66.30,182.68,66.30,183.35,66.33,184.07,66.41,184.10,66.50,183.00,66.61,181.88,66.64,181.65,66.58,181.88,66.50,182.10,66.34,182.28,66.22,182.57,66.19,182.90,66.25,183.12,66.29,183.20,66.29,182.53,66.41,181.78,66.59,180.97,66.74,180.93,66.75,181.03,66.70,181.32,66.64,181.60,66.60,181.82,66.65,181.93,66.71,181.97,66.66,181.88,66.58,181.78,66.47,181.88,66.45,182.00,66.46,181.65,66.51,181.15,66.56,181.00,66.56,181.60,66.56,182.22,66.56,182.38,66.62,181.60,66.69,180.80,66.74,180.18,66.74,180.25,66.72,180.45,66.72,180.68,66.75,180.88,66.83,180.72,66.90,180.47,66.97,180.32,66.99,180.78,67.00,181.15
RZ_2461867_9210,null,null,50,70,0,66.95,181.40,66.90,181.28,66.85,181.18,66.86,181.07,66.85,181.35,66.94,181.78,67.04,182.20,67.15,181.95,67.17,180.88,67.21,179.80,67.22,179.53,67.20,180.03,67.19,180.55,67.16,180.53,67.14,180.55,67.17,180.65,67.24,180.72,67.28,180.95,67.25,181.12,67.22,181.30,67.22,181.32,67.28,180.82,67.33,180.32,67.38,179.80,67.39,179.78,67.41,179.65,67.44,179.55,67.46,179.45,67.46,179.75,67.46,180.07,67.46,180.22,67.40,180.05,67.34,179.75,67.24,179.65,67.22,179.55,67.24,179.78,67.28,180.15,67.34,180.43,67.38,180.47,67.41,180.10,67.36,179.85,67.26,179.68,67.16,180.18,67.09,180.85,67.06,181.47,67.08,181.43,67.10,180.95,67.15,179.95,67.31,179.22,67.49,178.70
RZ_2461867_9211,null,null,50,0,0,67.69,178.65,67.85,178.07,68.10,177.57,68.28,176.93,68.36,176.65,68.36,176.35,68.41,175.38,68.49,174.55,68.58,173.50,68.60,173.30,68.61,173.10,68.62,173.07,68.62,173.03,68.59,173.00,68.62,172.43,68.67,171.85,68.71,171.40,68.69,171.53,68.69,171.60,68.74,171.50,68.84,171.12,68.92,170.78,68.99,170.50,69.00,170.60,68.96,170.70,68.91,170.80,68.88,170.78,68.92,170.62,69.00,170.43,69.09,170.20,69.11,169.97,69.11,169.88,69.10,169.78,69.15,169.25,69.22,168.60,69.29,168.15,69.28,168.50,69.30,168.97,69.33,169.30,69.40,168.75,69.42,168.05,69.42,167.50,69.38,167.65,69.31,167.90,69.31,167.82,69.34,167.50,69.36,167.07,69.36,167.03,69.35,167.32,69.31,168.10
RZ_2461867_9212,null,null,51,70,0,69.31,168.75,69.36,168.95,69.42,168.70,69.50,168.45,69.51,168.45,69.49,168.45,69.45,168.53,69.40,168.62,69.39,168.75,69.36,168.72,69.35,168.70,69.31,168.50,69.28,168.43,69.35,168.32,69.46,168.47,69.55,168.55,69.54,168.12,69.53,167.78,69.53,167.62,69.50,168.05,69.45,168.45,69.42,168.70,69.42,168.68,69.41,168.68,69.40,168.78,69.38,169.05,69.38,169.15,69.39,168.68,69.40,168.22,69.40,168.03,69.36,168.50,69.34,169.00,69.34,169.22,69.36,169.25,69.39,168.97,69.35,168.70,69.31,168.68,69.25,168.90,69.26,169.03,69.25,168.88,69.22,168.72,69.20,168.72,69.19,168.70,69.16,168.70,69.16,168.55,69.22,168.45,69.28,168.35,69.31,168.45,69.35,168.53,69.40,168.62,69.45,168.70
RZ_2461867_9213,null,null,50,0,0,69.46,168.68,69.45,168.57,69.42,168.45,69.39,168.47,69.34,168.47,69.31,168.78,69.28,169.03,69.24,169.30,69.20,169.30,69.25,169.25,69.35,169.18,69.44,169.10,69.42,169.10,69.40,169.20,69.29,169.32,69.19,169.32,69.09,169.20,69.10,169.40,69.10,169.82,69.10,170.25,69.11,170.22,69.14,169.75,69.21,168.47,69.31,167.35,69.39,167.62,69.41,168.72,69.26,169.97,69.11,170.43,68.95,170.88,68.91,171.20,68.94,170.60,69.05,170.00,69.24,168.60,69.39,167.70,69.72,165.07,70.17,163.28,70.61,161.55,70.83,160.30,70.76,156.93,70.71,149.72,70.66,143.90,70.46,147.25,70.10,157.20,69.72,169.75,69.35,180.57,68.54,194.38,66.21,210.62,63.88,224.10,62.15,231.62,61.80,234.57
RZ_2461867_9214,null,null,50,70,0,61.80,234.57
RZ_2461867_9215,null,null,50,0,0,null
RZ_2461867_9216,null,null,50,70,0,null
RZ_2461867_9217,null,null,50,0,0,63.85,302.98,63.85,302.98,62.23,297.62,61.01,288.38,60.81,277.60,62.54,270.12,64.69,256.75,65.71,245.25,66.05,235.50,66.12,230.62,66.47,222.75,67.55,215.55,68.56,209.82,69.34,207.43,69.80,205.00
RZ_2461867_9218,null,null,50,70,0,71.19,196.70,72.59,185.85,73.56,172.60,73.41,167.22,73.41,162.38,73.99,158.25,74.62,152.28,74.92,148.32,74.89,146.35,74.74,146.20,74.62,146.15,74.66,145.05,74.80,144.00,74.92,142.95,74.67,145.07,74.15,148.30,73.62,151.55,73.30,152.70,73.20,152.72,73.08,152.07,72.94,151.40,72.81,150.72,72.71,150.82,72.42,150.93,72.15,150.47,71.67,149.90,71.46,149.95,71.21,150.97,71.15,152.03,71.05,152.53,70.97,152.60,70.91,153.15,70.89,153.85,70.96,154.53,71.08,154.72,71.14,155.65,71.05,156.57,70.96,157.03,70.91,156.53,70.94,156.07,70.94,156.18,70.90,157.10,70.84,158.00,70.80,158.75,70.80,158.60,70.84,158.57,70.91,158.55,70.99,158.57,71.03,158.50,71.10,158.47
RZ_2461867_9219,null,null,50,0,0,71.19,158.47,71.26,158.40,71.33,158.32,71.38,158.28,71.42,158.28,71.41,158.28,71.42,157.82,71.49,157.50,71.56,157.15,71.60,157.25,71.58,157.25,71.53,157.40,71.49,157.53,71.47,157.65,71.46,157.60,71.42,157.72,71.38,158.12,71.24,158.50,71.15,158.80,71.04,158.82,71.00,158.88,70.95,158.97,70.94,159.18,70.95,159.55,70.96,159.80,70.96,159.82,70.96,159.70,70.96,159.47,70.96,159.40,70.94,159.88,70.91,160.45,70.90,160.47,70.92,159.93,70.94,159.65,70.91,159.90,70.89,160.18,70.92,160.18,71.00,160.15,71.10,159.88,71.15,159.82,71.14,159.90,71.09,160.25,71.05,160.35,71.05,160.28,71.05,160.15,71.05,159.97,71.10,159.78,71.16,159.65,71.21,159.72,71.28,159.85
RZ_2461867_9220,null,null,50,70,0,71.34,160.05,71.34,160.10,71.29,160.10,71.24,160.07,71.25,159.82,71.26,159.65,71.26,159.53,71.26,159.62,71.26,159.65,71.26,159.62,71.25,159.57,71.24,159.55,71.22,159.53,71.21,159.53,71.20,159.20,71.20,158.85,71.26,158.68,71.33,158.88,71.34,159.07,71.30,159.00,71.31,158.85,71.40,158.70,71.49,158.90,71.41,159.10,71.31,159.20,71.22,159.10,71.30,158.93,71.42,158.85,71.54,159.00,71.51,159.35,71.41,159.70,71.34,159.75,71.36,159.38,71.40,158.95,71.41,158.62,71.42,158.78,71.44,159.07,71.44,159.40,71.51,159.35,71.58,159.10,71.62,158.80,71.61,158.62,71.60,158.68,71.59,158.88,71.58,159.07,71.58,159.22,71.50,159.28,71.40,159.47,71.39,159.68,71.47,159.88
RZ_2461867_9221,null,null,50,0,0,71.56,160.05,71.54,160.20,71.55,159.85,71.56,159.32,71.59,158.82,71.59,159.07,71.51,159.32,71.44,159.20,71.33,158.80,71.31,158.40,71.39,158.35,71.51,158.43,71.55,158.65,71.46,158.75,71.36,158.78,71.35,158.62,71.47,158.60,71.61,158.55,71.76,158.57,71.80,158.55,71.85,158.53,71.81,158.50,71.72,158.50,71.64,158.53,71.64,158.72,71.69,158.90,71.72,159.10,71.74,158.88,71.76,158.65,71.76,158.47,71.76,158.57,71.76,158.60,71.75,158.57,71.75,158.50,71.75,158.50,71.75,158.47,71.72,158.82,71.69,159.15,71.66,159.22,71.66,158.93,71.66,158.62,71.65,158.57,71.62,158.70,71.59,159.10,71.58,159.50,71.65,159.38,71.74,158.97,71.76,158.62,71.71,158.68,71.64,158.75
RZ_2461867_9222,null,null,50,70,0,71.61,158.82,71.64,158.85,71.69,158.55,71.74,158.25,71.70,158.40,71.65,158.88,71.65,159.35,71.70,159.38,71.75,159.40,71.72,159.20,71.74,158.80,71.67,158.38,71.60,158.78,71.59,159.38,71.65,159.62,71.72,159.32,71.74,159.03,71.72,159.07,71.70,159.15,71.72,159.28,71.78,159.40,71.86,159.10,71.89,158.72,71.86,158.68,71.81,159.03,71.74,159.38,71.71,159.38,71.66,159.12,71.65,158.85,71.74,158.60,71.85,158.62,71.95,158.97,71.94,159.28,71.92,159.62,71.91,159.65,71.90,159.65,71.91,159.70,71.92,159.82,71.95,159.97,72.01,159.38,72.09,158.65,72.10,157.93,72.00,158.35,71.90,158.82,71.86,159.32,71.84,159.35,71.80,159.43,71.84,159.47,71.90,159.55,71.92,159.50
RZ_2461867_9223,null,null,50,0,0,71.89,159.43,71.79,159.30,71.72,159.15,71.67,158.60,71.69,158.12,71.81,158.20,71.94,158.70,72.05,159.47,72.04,159.78,72.11,159.62,72.20,159.20,72.30,158.78,72.45,158.95,72.61,159.25,72.79,159.55,72.85,159.68,72.88,159.72,72.69,159.72,72.36,159.70,71.78,159.72,71.16,159.68,70.59,159.65,70.14,159.95,69.72,160.30,69.17,160.68,68.62,160.97,68.05,161.43,67.49,162.05,67.05,162.32,66.71,162.70,66.46,162.93,66.20,163.20,66.00,163.55,65.80,163.95,65.64,164.30,65.40,164.35,65.28,164.32,65.10,164.12,65.05,163.97,64.83,164.57,64.66,165.30,64.50,166.05,64.46,166.05,64.45,165.80,64.39,165.53,64.36,165.28,64.34,165.30,64.36,165.35,64.38,165.38,64.39,165.32
RZ_2461867_9224,null,null,50,70,0,64.39,165.30,64.34,165.25,64.29,165.25,64.26,165.28,64.29,165.30,64.31,165.32,64.31,165.35,64.33,165.32,64.28,165.30,64.22,165.20,64.19,165.12,64.19,165.40,64.21,165.75,64.26,165.62,64.29,165.18,64.24,165.15,64.17,165.60,64.17,165.50,64.21,164.97,64.25,164.80,64.24,165.15,64.22,165.45,64.24,165.35,64.26,164.97,64.33,164.70,64.39,164.53,64.42,164.75,64.41,164.95,64.41,165.03,64.40,164.90,64.38,165.18,64.34,165.53,64.30,165.85,64.29,165.85,64.31,165.50,64.36,165.15,64.44,164.93,64.49,165.03,64.49,165.12,64.47,165.10,64.44,165.07,64.41,165.03,64.39,165.00,64.36,165.00,64.34,165.00,64.42,164.97,64.53,164.90,64.61,164.75,64.60,164.60,64.58,164.50
RZ_2461867_9225,null,null,50,0,0,64.56,164.50,64.54,164.55,64.53,164.47,64.49,164.32,64.47,164.15,64.44,164.07,64.41,164.10,64.45,164.47,64.50,164.85,64.58,165.12,64.59,165.00,64.61,164.55,64.70,164.20,64.76,164.20,64.78,164.47,64.70,164.78,64.62,164.95,64.59,165.12,64.55,165.22,64.51,165.03,64.47,164.82,64.45,165.00,64.46,165.28,64.49,165.40,64.41,165.25,64.31,165.07,64.20,165.03,64.20,165.07,64.20,165.15,64.24,164.75,64.29,164.30,64.30,164.05,64.33,164.57,64.35,165.10,64.29,165.30,64.19,165.07,64.09,165.07,64.11,165.20,64.14,165.47,64.10,165.60,64.06,165.72,64.01,165.95,64.01,166.12,64.08,165.47,64.14,164.68,64.24,163.85,64.25,164.43,64.28,165.03,64.29,165.35,64.31,165.10
RZ_2461867_9226,null,null,50,70,0,64.28,164.75,64.24,164.65,64.21,164.53,64.14,164.47,64.05,164.45,64.06,164.60,64.16,164.75,64.24,164.95,64.19,165.03,64.14,165.07,64.11,165.10,64.10,164.80,64.09,164.50,64.03,164.20,63.98,164.50,64.01,164.95,64.10,165.28,64.20,165.30,64.20,165.18,64.20,164.88,64.22,164.55,64.24,164.50,64.24,164.68,64.22,164.88,64.24,164.82,64.26,164.80,64.22,164.75,64.15,164.75,64.09,164.80,64.06,164.88,64.10,164.88,64.15,164.72,64.19,164.57,64.17,164.55,64.17,164.65,64.16,164.75,64.17,164.72,64.19,164.57,64.20,164.45,64.19,164.80,64.14,165.28,64.09,165.57,64.05,165.32,64.05,164.95,64.06,164.75,64.08,164.80,64.08,164.93,64.09,165.07,64.12,164.88,64.16,164.65
RZ_2461867_9227,null,null,50,0,0,64.19,164.43,64.22,164.57,64.24,164.97,64.22,165.38,64.16,165.35,64.12,165.12,64.10,164.90,64.10,164.90,64.11,164.93,64.11,165.47,64.12,166.00,64.08,166.20,64.05,165.88,64.03,165.55,64.01,165.68,64.11,165.90,64.21,166.15,64.30,166.18,64.29,166.03,64.24,165.82,64.17,165.68,64.15,165.53,64.17,165.45,64.19,165.35,64.17,165.20,64.15,165.05,64.12,165.10,64.10,165.30,64.09,165.68,64.08,166.15,64.06,166.53,64.01,166.53,63.99,166.38,63.95,166.20,63.92,166.43,63.92,166.60,63.98,166.32,64.05,165.82,64.12,165.32,64.15,165.30,64.15,165.82,64.19,166.35,64.22,166.88,64.30,166.90,64.36,166.82,64.41,166.65,64.45,166.50,64.41,166.50,64.36,166.57,64.35,166.60
RZ_2461867_9228,null,null,50,0,0,64.36,166.35,64.41,166.05,64.39,165.95,64.38,166.25,64.38,166.62,64.39,166.68,64.35,166.40,64.30,166.12,64.25,166.00,64.26,166.03,64.28,166.35,64.28,166.68,64.28,166.60,64.30,166.15,64.35,165.72,64.44,165.80,64.50,166.07,64.54,166.35,64.51,166.50,64.44,166.47,64.40,166.10,64.42,165.72,64.47,165.78,64.50,166.22,64.49,166.65,64.47,166.65,64.47,166.68,64.46,166.68,64.44,166.95,64.41,167.25,64.40,167.55,64.40,167.55,64.41,167.47,64.41,167.05,64.40,166.65,64.36,166.57,64.33,166.85,64.34,167.18,64.41,167.22,64.50,167.03,64.58,166.78,64.61,166.53,64.64,166.50,64.64,166.65,64.64,166.80,64.65,166.70,64.66,166.43,64.64,166.65,64.60,167.12,64.56,167.68
RZ_2461867_9229,null,null,50,0,0,64.56,167.72,64.65,167.18,64.72,166.55,64.78,166.22,64.70,166.95,64.62,167.68,64.62,167.70,64.66,167.30,64.69,166.80,64.67,166.72,64.69,166.75,64.70,166.93,64.72,167.07,64.72,167.07,64.74,166.85,64.70,166.65,64.64,166.78,64.66,167.18,64.74,167.55,64.83,167.45,64.81,167.25,64.81,167.03,64.81,167.10,64.80,167.22,64.76,167.65,64.67,168.03,64.59,168.30,64.65,167.82,64.79,167.38,64.86,166.97,64.80,167.47,64.72,167.97,64.71,167.78,64.69,167.12,64.62,166.90,64.59,167.32,64.60,167.68,64.66,167.53,64.66,167.35,64.60,167.35,64.53,167.45,64.54,167.65,64.56,167.78,64.58,167.95,64.59,168.00,64.59,167.97,64.60,167.88,64.60,167.75,64.59,167.72,64.56,167.95
RZ_2461867_9230,null,null,50,0,0,64.59,168.18,64.61,168.35,64.69,168.20,64.72,168.03,64.71,167.90,64.67,167.72,64.65,167.57,64.65,167.78,64.60,168.12,64.54,168.20,64.46,167.95,64.35,167.78,64.21,168.05,64.10,168.35,64.12,168.03,64.24,167.22,64.35,166.40,64.39,166.10,64.39,166.10,64.40,166.15,64.42,165.90,64.50,165.57,64.59,165.22,64.61,166.18,64.59,167.40,64.51,168.60,64.64,168.57,64.90,168.07,65.40,167.00,66.03,165.65,66.54,164.55,66.97,163.35,67.21,162.47,67.64,161.40,68.00,160.75,68.69,159.53,69.21,157.72,69.62,156.18,69.67,155.20,69.75,153.57,69.85,151.82,69.92,150.20,70.03,147.93,70.10,145.45,70.19,142.95,70.51,141.38,71.22,138.88,72.05,136.20,72.56,134.45,72.83,133.90
RZ_2461867_9231,null,null,50,0,0,73.24,133.50,73.86,132.10,74.40,129.15,74.65,126.45,74.85,124.85,75.01,124.67,75.26,121.90,75.38,118.62,75.61,114.40,75.92,111.28,76.35,107.53,76.66,104.83,77.14,103.45,77.55,102.00,78.01,100.00,78.20,97.47,78.45,92.78,78.60,88.72,78.72,85.12,79.00,84.80,79.31,82.92,79.62,81.20,79.65,80.12,79.56,80.65,79.47,81.17,79.61,78.88,80.15,74.90,80.66,71.10,80.74,69.65,80.59,66.50,80.42,63.17,80.53,59.42,80.65,57.08,80.86,54.45,80.99,52.17,80.95,51.58,80.90,48.73,80.92,45.90,80.97,40.73,80.79,37.98,80.60,35.05,80.50,32.73,80.41,29.80,80.33,25.73,80.15,23.88,80.12,22.90,79.84,23.23,79.56,23.23,79.25,22.98,79.24,22.10
RZ_2461867_9232,null,null,50,0,0,79.26,20.75,79.33,19.50,79.44,17.73,79.60,16.52,79.76,15.25,79.84,15.12,79.90,13.32,80.16,11.60,80.46,9.70,80.76,9.10,80.88,8.10,81.05,6.20,81.12,4.65,81.22,2.75,81.26,2.00,81.30,1.27,81.21,1.27,81.14,1.12,81.10,0.85,81.14,0.55,81.16,0.40,81.15,0.28,81.17,0.03,81.22,-0.17,81.28,-0.30,81.30,-0.65,81.31,-1.23,81.33,-1.88,81.31,-2.17,81.33,-2.90,81.36,-3.55,81.39,-4.12,81.36,-3.85,81.35,-3.55,81.36,-3.42,81.40,-3.52,81.47,-3.65,81.51,-3.70,81.55,-3.77,81.56,-3.92,81.60,-4.03,81.71,-4.05,81.80,-3.95,81.89,-3.85,81.85,-3.75,81.84,-3.67,81.81,-3.77,81.86,-3.92,81.90,-3.73,81.94,-3.38
RZ_2461867_9233,null,null,50,0,0,81.96,-3.17,82.03,-3.27,82.09,-3.42,82.14,-3.48,82.15,-3.55,82.20,-3.08,82.28,-2.55,82.38,-2.02,82.44,-2.20,82.46,-2.50,82.51,-2.80,82.55,-2.95,82.60,-2.90,82.61,-2.83,82.60,-3.12,82.60,-3.45,82.60,-3.67,82.58,-3.08,82.53,-2.48,82.47,-1.93,82.46,-1.82,82.45,-1.73,82.53,-1.75,82.59,-1.77,82.72,-1.60,82.75,-1.30,82.76,-0.60,82.75,-0.05,82.78,0.30,82.83,0.35,82.83,0.68,82.83,1.02,82.85,1.48,82.88,1.60,82.94,1.10,82.96,0.47,82.94,0.25,82.86,0.70,82.78,1.35,82.75,1.62,82.72,1.85,82.74,1.88,82.79,1.82,82.84,1.77,82.85,2.23,82.85,2.70,82.83,2.95,82.81,2.70,82.81,2.45,82.84,2.33
RZ_2461867_9234,null,null,50,300,0,82.90,2.20,82.92,2.42,82.94,2.75,82.90,3.08,82.92,3.00,82.94,2.95,82.97,2.73,82.99,2.55,82.95,2.77,82.88,3.20,82.83,3.67,82.80,3.73,82.80,3.80,82.78,3.90,82.75,3.92,82.71,3.95,82.75,3.88,82.78,4.03,82.70,4.30,82.59,4.58,82.62,4.83,82.78,4.95,82.90,4.88,82.88,4.65,82.84,4.40,82.79,4.35,82.74,4.58,82.71,4.85,82.78,5.05,82.85,4.92,82.89,4.80,82.83,4.88,82.75,4.95,82.70,5.00,82.71,4.55,82.72,4.15,82.74,3.80,82.72,3.77,82.72,3.85,82.74,4.45,82.72,5.03,82.72,5.17,82.76,4.83,82.83,4.50,82.76,4.80,82.67,5.10,82.60,5.10,82.64,4.80,82.69,4.50,82.71,4.53
RZ_2461867_9235,null,null,50,0,0,82.74,4.62,82.75,4.80,82.75,5.10,82.72,5.30,82.83,5.38,82.94,5.28,83.04,5.15,83.00,5.05,82.95,5.12,82.91,5.25,82.79,5.40,82.69,5.42,82.69,5.45,82.79,5.45,82.88,5.50,82.85,5.53,82.84,5.58,82.83,5.60,82.81,5.58,82.81,5.45,82.79,5.35,82.78,5.28,82.78,4.88,82.79,4.45,82.84,4.47,82.88,5.00,82.92,5.55,82.92,5.62,82.96,5.58,83.00,5.40,82.96,5.42,82.90,5.45,82.84,5.70,82.84,5.83,82.88,5.78,82.92,5.42,82.96,5.10,82.97,4.85,82.99,4.75,82.92,4.78,82.88,4.65,82.83,4.33,82.83,3.92,82.85,4.42,82.89,5.12,82.90,5.35,82.88,4.97,82.85,4.70,82.84,4.90,82.83,5.03
RZ_2461867_9236,null,null,51,0,0,82.84,5.05,82.92,5.10,83.01,5.15,83.08,5.15,83.11,4.65,83.15,4.17,83.17,3.83,83.12,4.10,83.06,4.72,82.97,5.22,82.92,5.62,82.92,5.70,82.95,5.75,82.99,5.25,83.05,4.72,83.11,4.20,83.10,4.17,83.04,4.08,82.96,3.90,83.03,3.83,83.09,3.98,83.15,4.28,83.14,4.60,83.10,4.78,83.08,4.90,83.05,5.03,83.04,5.28,83.05,5.50,83.08,5.72,83.11,5.88,83.11,5.92,83.09,5.42,83.04,4.90,82.96,4.65,82.92,4.92,82.99,5.00,83.09,4.75,83.21,4.53,83.21,4.72,83.22,4.92,83.21,5.10,83.21,5.15,83.19,5.17,83.15,5.30,83.12,5.42,83.11,5.55,83.11,5.60,83.11,5.83,83.10,6.03,83.08,6.28,83.05,6.30
RZ_2461867_9237,null,null,49,0,0,83.03,6.33,83.03,6.33,83.06,5.78,83.11,5.20,83.15,4.78,83.17,4.92,83.19,5.05,83.19,5.55,83.17,6.00,83.17,6.40,83.25,6.17,83.31,5.83,83.36,5.58,83.35,5.47,83.34,5.40,83.31,5.30,83.31,5.17,83.30,5.12,83.28,5.12,83.24,5.10,83.20,5.05,83.14,5.03,83.09,4.78,83.03,4.60,83.04,4.42,83.08,4.47,83.12,4.50,83.16,4.53,83.14,4.47,83.19,4.42,83.21,4.40,83.20,4.50,83.12,5.03,83.06,5.58,83.03,6.08,83.00,5.92,82.99,5.60,83.00,5.30,82.99,5.25,82.97,5.25,82.95,5.28,82.95,5.33,82.99,5.38,83.08,5.42,83.12,5.42,83.15,5.30,83.14,5.17,83.12,5.33,83.11,5.62
RZ_2461867_9238,null,null,50,0,0,83.11,5.85,83.10,5.75,83.09,5.70,83.08,5.75,83.06,5.85,83.09,5.22,83.10,4.53,83.09,4.33,83.06,4.80,83.06,5.35,83.08,5.60,83.11,5.85,83.17,5.83,83.21,5.45,83.19,5.10,83.15,4.95,83.15,5.30,83.15,5.65,83.15,5.95,83.16,5.70,83.17,5.47,83.19,5.47,83.17,5.70,83.16,5.92,83.17,5.60,83.17,5.28,83.17,4.97,83.16,5.03,83.14,5.42,83.11,5.97,83.08,6.55,83.10,6.15,83.16,5.55,83.20,5.12,83.22,5.30,83.22,5.50,83.22,5.53,83.21,5.53,83.22,5.15,83.22,4.75,83.16,4.72,83.09,5.10,83.06,5.47,83.10,5.45,83.12,5.42,83.12,5.25,83.08,5.10,83.03,5.40,82.96,5.80,82.96,5.78
RZ_2461867_9239,null,null,50,0,0,83.04,5.35,83.14,4.88,83.20,4.83,83.19,4.70,83.17,4.62,83.16,4.58,83.15,4.60,83.14,4.65,83.15,4.33,83.19,4.03,83.19,4.25,83.11,4.75,83.03,5.25,83.03,5.00,83.09,4.75,83.14,4.60,83.14,4.78,83.12,4.83,83.14,4.80,83.15,4.65,83.16,4.60,83.17,4.55,83.16,4.30,83.15,4.08,83.14,3.90,83.12,3.92,83.14,3.95,83.17,3.65,83.21,3.33,83.20,3.92,83.14,4.97,83.08,6.00,83.06,5.65,83.08,5.17,83.09,4.67,83.10,4.67,83.04,4.80,82.99,4.92,82.95,5.20,82.97,5.35,83.00,5.40,83.01,5.28,83.04,5.20,83.05,5.25,83.06,5.17,83.05,5.12,83.05,5.08,83.10,5.50,83.15,5.85,83.21,5.90
RZ_2461867_9240,null,null,50,0,0,83.22,5.62,83.24,5.33,83.17,5.30,83.12,5.28,83.03,5.78,82.97,6.45,82.92,7.05,82.97,7.08,83.03,7.08,83.08,7.08,83.08,7.15,83.08,7.33,83.08,7.53,83.08,7.75,83.06,7.75,83.04,7.80,82.99,7.95,82.95,8.07,82.96,8.12,83.09,8.15,83.22,7.95,83.33,7.75,83.34,7.70,83.33,7.90,83.28,8.07,83.22,8.03,83.17,7.90,83.16,6.88,83.05,5.90,82.92,5.10,82.88,5.22,82.91,5.12,82.96,4.90,83.05,2.98,83.21,0.23,83.50,-3.52,83.66,-5.58,83.49,-1.68,83.35,4.67,83.10,14.45,83.62,23.93,84.66,35.08,85.84,47.85,86.53,59.08,86.91,73.17,87.50,91.67,88.25,110.28,88.54,126.92,88.64,134.05,88.55,138.15
RZ_2461867_9241,null,null,51,0,0,88.55,138.15
RZ_2461867_9242,null,null,50,0,0,null
RZ_2461867_9243,null,null,50,0,0,67.91,393.25,67.91,393.25,68.97,383.88,69.90,374.68,71.44,360.45,72.25,353.05,73.31,345.55,73.91,343.20,74.67,339.27,75.20,335.45,75.49,331.62,75.15,331.35,74.88,328.98,74.81,325.38,74.42,320.48,74.11,317.00,74.22,312.73,75.47,305.20,76.60,298.62,76.91,292.65
RZ_2461867_9244,null,null,50,0,0,76.59,291.93,76.00,291.15,75.67,291.75,75.22,291.60,75.17,288.73,75.17,285.40,75.41,281.60,75.58,279.73,75.78,277.52,76.30,271.75,76.35,266.82,76.42,262.80,76.49,258.75,76.35,255.28,76.06,252.40,74.60,253.28,74.12,249.03,73.60,244.30,74.15,236.62,74.92,231.30,76.09,223.45,77.40,217.20,78.15,213.20,79.00,211.80,79.53,211.45,80.10,210.62,80.58,208.28,80.97,205.40,81.29,202.97,81.20,202.38,81.09,202.78,81.56,198.45,82.12,194.15,82.60,189.93,82.41,189.18,82.21,188.47,81.92,187.78,81.75,188.15,81.59,188.12,81.55,188.15,81.42,189.55,81.28,190.57,81.12,191.70,80.95,191.38,80.76,190.95,80.51,190.43,80.26,192.03,80.15,194.18,80.11,196.85,80.20,197.38
RZ_2461867_9245,null,null,49,0,0,80.22,197.95,80.35,198.03,80.46,198.10,80.51,198.22,80.47,198.45,80.33,198.95,80.17,199.35,80.01,199.53,79.97,199.45,79.94,199.38,79.97,198.85,80.04,198.20,80.15,197.53,80.21,197.57,80.33,197.85,80.40,198.12,80.62,197.62,80.78,196.97,80.91,196.35,80.91,196.38,80.90,196.50,80.88,196.78,80.90,196.97,81.00,197.07,81.08,196.97,81.12,196.43,81.22,195.85,81.31,195.82,81.39,196.53,81.38,197.20,81.44,196.80,81.33,196.22,81.17,195.88,81.00,196.07,80.83,196.32,80.65,196.38,80.46,196.43,80.41,196.20,80.38,196.03,80.35,195.88,80.30,196.50,80.28,196.95,80.09,197.20,79.92,196.82,79.78,196.57,79.78,196.50,79.84,196.60,79.91,196.72,80.11,196.70
RZ_2461867_9246,null,null,51,0,0,80.24,196.40,80.33,196.10,80.29,195.95,80.24,196.03,80.24,196.10,80.24,196.25,80.35,196.38,80.50,195.68,80.65,194.85,80.83,194.05,80.99,194.03,81.15,193.97,81.21,193.93,81.28,194.00,81.30,194.10,81.24,194.18,81.16,194.45,81.16,194.40,81.17,194.28,81.21,193.82,81.16,193.62,81.05,193.50,80.89,193.97,80.78,194.53,80.72,195.12,80.70,195.20,80.64,195.07,80.58,194.75,80.54,194.40,80.55,194.22,80.50,194.32,80.46,194.45,80.45,194.43,80.54,194.05,80.66,193.75,80.75,193.65,80.78,194.18,80.79,194.65,80.83,194.40,80.88,193.70,80.89,193.00,80.81,193.28,80.70,193.62,80.61,193.97,80.55,194.20,80.54,194.30,80.54,194.32,80.56,194.15,80.59,194.18,80.60,194.20,80.62,194.15
RZ_2461867_9247,null,null,50,0,0,80.69,193.80,80.66,193.70,80.55,193.72,80.45,193.93,80.42,193.93,80.46,193.90,80.53,193.88,80.59,193.68,80.62,193.32,80.60,193.00,80.59,192.85,80.60,192.88,80.64,192.57,80.70,192.47,80.78,192.35,80.89,191.97,80.96,191.43,81.10,190.90,81.17,190.93,81.22,190.95,81.22,190.97,81.33,190.75,81.42,190.50,81.53,190.40,81.49,190.65,81.46,190.78,81.44,190.68,81.45,190.45,81.60,190.20,81.75,190.07,81.81,190.20,81.67,190.70,81.53,191.20,81.45,191.70,81.42,191.93,81.41,191.88,81.38,191.57,81.39,190.95,81.39,190.62,81.40,190.18,81.30,189.90,81.21,189.62,81.12,189.55,81.19,189.70,81.25,189.82,81.21,189.22,81.10,188.57,80.97,188.03,80.94,188.12,81.15,186.93
RZ_2461867_9248,null,null,50,0,0,81.40,185.07,81.66,183.25,81.62,183.30,81.54,183.93,81.36,184.70,81.19,184.88,80.96,184.97,80.81,184.90,80.78,184.78,80.80,184.65,80.88,183.88,80.99,183.15,81.08,183.43,80.85,189.82,80.53,196.40,79.99,202.10,79.41,207.68,78.70,216.72,77.71,233.70,77.16,245.28,75.95,262.18,74.39,274.00,71.65,289.40,68.40,302.20,66.06,312.38,64.66,319.43,59.91,343.65,54.51,369.48,46.81,410.18
RZ_2461867_9249,null,null,50,0,0,null
RZ_2461867_9250,null,null,49,300,0,null
RZ_2461867_9251,null,null,51,0,0,null
RZ_2461867_9252,null,null,51,0,0,null
RZ_2461867_9253,null,null,50,0,0,null
RZ_2461867_9254,null,null,50,0,0,null
RZ_2461867_9255,null,null,50,0,0,null
RZ_2461867_9256,null,null,50,0,0,59.38,376.23,59.38,376.23,59.40,375.98,58.01,375.00
RZ_2461867_9257,null,null,50,0,0,55.64,370.73,54.42,356.90,55.16,338.95,56.80,324.75,57.36,319.73,65.64,296.43,73.50,274.50,73.99,268.88,74.39,255.93,74.04,240.72,72.95,229.47,72.16,218.47,72.08,210.45,72.53,200.62,73.30,195.85,74.45,190.38,75.33,187.28,75.79,185.45,75.86,183.18,75.94,181.75,75.97,180.20,75.96,179.75,76.15,178.90,76.36,178.35,76.54,177.95,76.47,178.38,76.55,178.62,76.71,178.85,76.85,179.68,76.69,181.07,76.45,182.50,76.26,183.10,76.25,182.43,76.25,181.72,76.15,181.05,75.94,182.43,75.67,183.80,75.46,185.20,75.36,185.20,75.30,185.20,75.25,185.30,75.19,185.47,75.16,185.50,75.16,185.32,75.14,185.05,75.14,184.65,75.12,184.40,75.11,184.50,75.05,185.32,75.00,186.15
RZ_2461867_9258,null,null,50,0,0,74.96,186.68,74.95,186.78,75.00,186.90,75.09,186.88,75.16,186.85,75.08,187.18,74.99,187.57,74.97,187.12,75.04,186.30,75.09,185.68,75.06,186.07,75.06,186.68,75.08,187.07,75.15,186.72,75.19,186.43,75.20,186.12,75.16,186.35,75.14,186.28,75.14,186.15,75.16,185.97,75.17,185.88,75.21,185.82,75.24,185.80,75.26,185.78,75.28,185.75,75.25,185.43,75.22,185.05,75.21,184.55,75.22,184.38,75.22,184.62,75.21,185.00,75.21,185.07,75.25,184.72,75.33,183.85,75.36,183.25,75.36,183.30,75.31,184.00,75.29,184.70,75.33,184.47,75.38,184.12,75.44,183.72,75.45,183.72,75.45,183.85,75.45,184.00,75.44,184.15,75.42,184.15,75.42,183.70,75.40,183.25,75.40,182.82,75.40,183.20
RZ_2461867_9259,null,null,50,0,0,75.44,183.57,75.51,183.82,75.54,183.80,75.58,183.80,75.56,183.95,75.55,184.03,75.54,184.07,75.58,183.65,75.61,183.20,75.66,182.47,75.67,182.22,75.64,182.32,75.60,182.68,75.58,182.88,75.59,182.78,75.64,182.70,75.72,182.80,75.80,182.90,75.81,183.10,75.78,183.30,75.75,183.43,75.74,183.40,75.71,183.45,75.70,183.55,75.75,183.15,75.83,182.68,75.90,182.22,75.89,182.25,75.86,182.43,75.85,182.55,75.85,182.70,75.83,182.72,75.80,182.75,75.89,182.25,76.00,181.78,76.09,181.28,76.05,181.28,76.01,181.28,76.00,181.65,75.99,182.03,76.01,181.95,76.11,181.50,76.21,181.07,76.24,181.72,76.20,182.35,76.22,182.28,76.28,181.57,76.34,180.80,76.31,180.70,76.26,180.93
RZ_2461867_9260,null,null,50,0,0,76.24,181.25,76.29,181.47,76.36,181.43,76.41,181.35,76.45,181.35,76.49,181.35,76.46,181.57,76.40,181.80,76.30,182.28,76.28,182.55,76.31,182.72,76.39,182.53,76.47,182.32,76.50,182.22,76.54,181.70,76.54,181.20,76.53,180.68,76.51,180.68,76.49,181.20,76.45,181.72,76.41,182.43,76.38,182.60,76.36,182.53,76.35,182.47,76.36,182.47,76.40,182.72,76.44,182.38,76.46,182.03,76.44,181.65,76.46,181.65,76.49,181.65,76.51,181.70,76.56,181.72,76.62,181.75,76.70,181.20,76.69,180.65,76.74,180.12,76.75,180.95,76.75,181.78,76.67,182.50,76.70,182.35,76.74,181.65,76.78,181.05,76.72,181.07,76.64,181.62,76.58,182.18,76.59,181.72,76.62,181.30,76.69,180.65,76.72,180.47
RZ_2461867_9261,null,null,50,0,0,76.76,180.57,76.75,181.15,76.74,181.75,76.71,181.75,76.76,181.40,76.81,181.05,76.80,181.57,76.74,182.20,76.70,182.43,76.74,181.97,76.80,181.47,76.84,181.45,76.84,181.50,76.84,181.68,76.85,181.80,76.86,181.78,76.88,181.62,76.86,181.53,76.84,181.57,76.83,181.72,76.80,181.85,76.84,181.93,76.88,181.90,76.91,181.80,76.84,181.70,76.76,181.65,76.67,181.95,76.67,182.22,76.70,182.03,76.72,181.53,76.75,180.95,76.78,180.90,76.76,181.22,76.74,181.60,76.72,181.72,76.74,181.47,76.85,181.12,76.94,181.05,77.01,181.22,76.99,181.45,76.95,181.70,76.94,181.65,76.95,181.62,76.97,181.65,77.00,181.78,76.99,182.18,76.97,182.57,76.96,182.60,76.97,182.07,77.00,181.57
RZ_2461867_9262,null,null,50,0,0,77.00,181.60,76.99,181.90,76.99,182.03,77.00,181.82,77.01,181.57,77.00,181.50,76.99,181.57,76.94,181.72,76.90,181.85,76.94,181.75,77.00,181.65,77.08,181.45,77.08,181.35,77.11,181.38,77.14,181.47,77.11,181.43,77.05,181.47,76.97,181.55,76.91,181.55,76.86,181.38,76.84,181.15,76.90,181.07,76.95,181.10,76.97,181.22,76.99,181.40,77.04,181.55,77.08,181.62,77.10,181.62,77.09,181.57,77.09,181.60,77.10,181.70,77.12,181.85,77.16,182.03,77.17,182.10,77.20,181.78,77.20,181.40,77.17,181.00,77.14,180.90,77.11,180.80,77.10,180.78,77.10,180.85,77.10,180.90,77.10,181.07,77.10,181.35,77.09,181.68,77.09,181.85,77.09,181.88,77.12,181.70,77.17,181.45,77.17,180.95
RZ_2461867_9263,null,null,51,0,0,77.11,180.60,77.03,180.85,76.96,181.40,76.94,181.95,77.00,182.00,77.08,181.78,77.16,181.53,77.17,181.43,77.17,181.47,77.17,181.55,77.16,181.43,77.16,181.38,77.16,181.38,77.15,181.50,77.16,181.57,77.16,181.57,77.15,181.40,77.14,181.30,77.14,181.12,77.14,181.07,77.16,181.53,77.19,182.03,77.20,182.45,77.17,182.30,77.16,182.15,77.14,182.03,77.11,182.28,77.09,182.43,77.14,182.47,77.20,182.22,77.26,182.15,77.26,182.22,77.26,182.18,77.28,182.10,77.29,182.00,77.24,182.03,77.17,182.03,77.11,182.25,77.10,182.50,77.10,182.75,77.08,182.85,77.06,182.93,77.10,182.75,77.16,182.50,77.20,182.55,77.20,182.75,77.20,182.95,77.21,182.60,77.22,182.43,77.25,182.30,77.25,182.38
RZ_2461867_9264,null,null,51,0,0,77.25,182.40,77.24,182.45,77.30,182.45,77.36,182.47,77.36,182.50,77.31,182.57,77.25,182.85,77.26,183.05,77.30,182.95,77.33,182.65,77.36,182.43,77.38,182.53,77.39,182.35,77.36,182.10,77.28,182.57,77.20,183.32,77.17,183.38,77.20,182.68,77.30,182.07,77.34,182.22,77.36,182.43,77.33,182.57,77.28,182.82,77.24,183.05,77.22,183.25,77.20,183.25,77.16,183.30,77.17,183.10,77.24,182.80,77.30,182.45,77.34,182.53,77.40,182.65,77.45,182.82,77.47,183.18,77.45,183.53,77.40,183.60,77.34,183.28,77.26,182.95,77.22,183.22,77.19,183.55,77.19,183.82,77.20,183.62,77.21,183.45,77.22,183.30,77.25,183.28,77.28,183.28,77.30,183.82,77.30,184.40,77.33,184.22,77.33,183.57,77.34,182.97
RZ_2461867_9265,null,null,50,0,0,77.26,183.18,77.17,183.40,77.09,183.53,77.06,183.57,77.06,183.53,77.11,183.50,77.15,183.50,77.15,183.72,77.12,183.78,77.11,183.68,77.11,183.35,77.11,183.25,77.10,183.40,77.08,183.60,77.05,184.10,77.04,184.53,77.05,184.30,77.19,183.90,77.31,183.50,77.35,183.65,77.30,183.57,77.19,183.50,77.14,183.38,77.12,183.35,77.17,183.32,77.16,183.70,77.14,184.10,77.12,184.25,77.15,184.05,77.17,183.68,77.19,183.50,77.19,183.60,77.17,183.85,77.17,184.20,77.17,184.30,77.22,184.03,77.29,183.68,77.34,183.40,77.34,183.75,77.30,184.10,77.22,184.40,77.17,184.43,77.12,184.40,77.16,184.35,77.20,184.32,77.21,184.38,77.15,184.43,77.12,184.50,77.11,184.55,77.12,184.45
RZ_2461867_9266,null,null,50,300,0,77.14,184.20,77.15,183.97,77.12,184.22,77.09,184.57,77.04,184.72,77.01,184.70,76.99,184.70,76.94,184.88,76.90,185.03,76.88,185.10,76.86,185.10,76.83,184.80,76.81,184.57,76.83,184.43,76.83,184.90,76.86,185.43,76.90,185.80,76.99,185.55,77.06,185.22,77.09,184.95,77.08,184.78,77.04,184.68,77.03,184.65,77.01,184.62,76.99,184.60,76.94,184.57,76.90,184.55,76.89,184.55,76.91,184.57,76.95,184.62,76.96,184.68,76.97,184.70,76.95,184.97,76.92,185.25,76.86,185.65,76.84,185.78,76.81,185.70,76.85,185.55,76.86,185.40,76.86,185.50,76.88,185.62,76.89,185.80,76.89,185.93,76.89,186.07,76.88,186.15,76.90,186.50,76.90,186.80,76.95,186.43,76.99,185.50,77.04,184.57
RZ_2461867_9267,null,null,50,0,0,77.04,184.38,77.04,184.45,76.86,184.50,76.61,184.50,76.33,184.40,76.00,184.43,75.62,184.45,75.01,184.50,74.42,184.43,73.91,184.45,73.39,184.45,72.89,184.22,72.47,183.68,72.09,183.15,71.67,182.90,71.20,182.93,70.90,183.12,70.69,183.22,70.28,183.20,69.91,183.05,69.53,182.95,69.34,183.25,69.00,183.55,68.80,183.43,68.66,182.70,68.67,182.00,68.66,181.82,68.46,181.97,68.28,182.12,68.11,182.15,68.05,182.10,67.95,182.07,67.75,182.07,67.59,182.10,67.46,181.57,67.40,181.03,67.29,180.62,67.16,180.75,67.08,181.22,67.05,181.88,66.97,182.53,66.92,182.72,66.91,182.47,66.99,181.43,67.04,180.70,67.09,180.00,67.11,180.12,67.11,180.80,67.14,181.55,67.19,181.40
RZ_2461867_9268,null,null,50,0,0,67.28,180.50,67.21,179.60,67.09,179.57,66.95,179.53,66.90,179.97,66.85,180.47,66.81,181.03,66.80,181.05,66.99,180.97,67.17,180.95,67.19,180.93,67.03,181.00,66.88,181.15,66.91,181.25,67.03,181.32,67.14,181.22,67.15,181.15,67.09,181.15,67.08,181.35,67.11,181.75,67.09,182.15,67.01,182.50,67.03,182.65,67.12,182.68,67.22,182.55,67.26,182.43,67.26,182.45,67.26,182.57,67.25,182.72,67.22,182.97,67.20,183.15,67.19,183.15,67.19,182.80,67.19,182.45,67.24,182.28,67.31,181.78,67.39,181.28,67.40,180.90,67.41,181.03,67.41,181.47,67.38,182.00,67.31,182.50,67.26,182.68,67.28,182.25,67.29,181.82,67.38,181.47,67.46,181.68,67.51,182.00,67.49,182.32,67.47,182.60
RZ_2461867_9269,null,null,50,0,0,67.47,182.70,67.50,182.75,67.50,182.70,67.50,182.62,67.50,182.45,67.51,182.22,67.50,182.00,67.47,182.00,67.42,181.97,67.41,181.97,67.41,181.97,67.40,182.30,67.36,182.62,67.35,182.95,67.38,182.95,67.44,182.47,67.45,181.97,67.45,181.70,67.40,181.95,67.38,182.22,67.38,182.25,67.40,182.32,67.44,182.35,67.47,182.45,67.50,182.55,67.49,182.60,67.50,182.20,67.51,181.78,67.54,181.38,67.49,182.03,67.50,182.70,67.58,182.45,67.70,181.57,67.80,180.72,67.83,180.82,67.78,181.62,67.72,182.38,67.66,183.12,67.66,183.18,67.74,183.07,67.83,182.95,67.88,182.90,67.83,183.10,67.78,183.30,67.75,183.32,67.76,183.22,67.75,183.28,67.75,183.32,67.74,183.45,67.70,183.38
RZ_2461867_9270,null,null,50,0,0,67.66,183.28,67.61,183.25,67.59,183.30,67.58,183.43,67.65,183.47,67.71,183.50,67.74,183.65,67.71,183.82,67.75,183.70,67.83,183.43,67.86,183.55,67.83,183.95,67.79,184.32,67.81,183.75,67.85,183.18,67.88,182.65,67.88,182.72,67.94,182.68,68.01,182.53,68.11,182.22,68.16,181.85,68.22,181.20,68.28,180.68,68.25,180.80,68.20,181.28,68.17,181.75,68.19,181.93,68.03,182.05,67.80,182.12,67.49,183.00,67.29,184.20,67.01,185.43,66.91,184.80,66.92,183.85,67.11,183.62,67.22,184.72,67.50,185.85,67.34,192.03,66.38,200.68,64.64,211.72,62.48,223.88,60.52,237.00,58.27,255.85,55.91,277.18,52.15,302.77,47.29,330.62,41.61,361.77,37.60,386.62,35.46,401.27,35.46,401.27
RZ_2461867_9271,null,null,50,0,0,null
RZ_2461867_9272,null,null,50,0,0,null
RZ_2461867_9273,null,null,50,0,0,null
RZ_2461867_9274,null,null,50,0,0,null
RZ_2461867_9275,null,null,50,0,0,null
RZ_2461867_9276,null,null,50,0,0,null
RZ_2461867_9277,null,null,50,0,0,null
RZ_2461867_9278,null,null,50,0,0,38.31,413.48,41.42,396.62,43.66,384.20,46.45,360.98,47.71,346.57,48.48,335.82,48.48,335.82,53.92,329.35,53.92,329.35,53.99,328.90,54.10,327.98,55.84,312.85,57.12,298.75,59.06,276.93,59.09,268.27,59.27,257.60,58.58,255.10,58.85,247.32,59.76,239.93,61.83,230.18,63.45,225.28,65.15,220.47,65.80,218.30,66.41,216.53,66.62,215.35,66.99,212.65,67.55,210.03,67.92,207.72,68.56,206.88,69.05,205.20,69.50,204.12,69.92,201.65,70.35,199.15,70.76,197.07,70.85,196.00,70.79,195.35,70.70,194.68,70.56,194.78,70.56,195.22,70.67,194.32,70.90,193.03,71.21,191.50
RZ_2461867_9279,null,null,50,0,0,71.47,191.30,71.83,191.70,72.06,192.30,72.21,193.10,72.05,193.30,71.83,193.47,71.36,193.30,71.05,193.07,70.81,192.82,70.53,192.65,70.15,193.97,69.75,195.30,69.61,196.80,69.34,196.90,69.09,197.03,68.84,197.05,68.79,197.20,68.65,197.43,68.55,197.60,68.50,197.62,68.55,197.45,68.40,197.32,68.24,197.07,68.17,196.93,68.25,197.43,68.30,198.10,68.24,198.78,68.22,198.95,68.24,199.07,68.21,199.47,68.16,199.75,68.16,199.45,68.20,198.88,68.25,198.28,68.24,198.43,68.24,198.57,68.25,198.32,68.28,197.90,68.34,196.95,68.34,196.68,68.33,196.62,68.29,197.10,68.29,197.25,68.31,197.15,68.33,196.88,68.33,196.70,68.33,196.57,68.35,196.60,68.41,196.18,68.41,195.70
RZ_2461867_9280,null,null,50,0,0,68.35,195.90,68.31,196.55,68.41,196.40,68.56,195.60,68.62,195.30,68.60,195.82,68.56,196.32,68.56,196.32,68.59,195.90,68.65,195.50,68.67,195.47,68.67,195.88,68.67,196.20,68.70,196.10,68.78,195.32,68.83,194.72,68.85,194.18,68.83,194.28,68.86,194.50,68.91,194.70,68.92,194.88,68.89,194.60,68.88,194.07,68.81,193.57,68.74,193.25,68.66,193.18,68.67,193.38,68.69,193.65,68.71,193.80,68.75,193.70,68.85,193.62,68.92,193.65,68.99,193.68,68.95,193.70,68.91,193.68,68.88,193.88,68.85,194.30,68.90,194.72,68.96,195.03,69.04,195.12,69.06,194.45,69.12,193.68,69.16,193.45,69.12,193.97,69.05,194.53,69.01,194.35,69.04,193.88,69.08,193.18,69.12,192.68,69.10,192.75
RZ_2461867_9281,null,null,50,0,0,69.06,193.12,69.01,193.47,68.99,193.57,69.01,193.57,69.06,193.60,69.10,193.65,69.11,193.72,69.14,193.82,69.15,193.90,69.12,193.80,69.09,193.62,69.14,193.50,69.19,193.60,69.25,193.82,69.33,193.85,69.44,193.55,69.56,193.15,69.55,193.25,69.47,193.53,69.40,193.88,69.36,194.00,69.38,194.10,69.40,194.10,69.41,194.05,69.41,194.10,69.42,194.38,69.46,194.68,69.51,194.80,69.59,194.65,69.64,194.45,69.67,194.35,69.66,194.30,69.67,194.22,69.66,193.97,69.61,193.72,69.69,192.65,69.81,191.78,69.70,191.30,69.47,191.65,69.30,191.10,69.40,189.93,69.53,188.22,69.60,187.43,69.67,186.55,69.72,186.22,69.65,185.90,69.59,185.10,69.50,184.05,69.53,182.93,69.50,182.57
RZ_2461867_9282,null,null,50,300,0,69.51,182.05,69.56,181.43,69.64,180.60,69.75,179.25,69.84,178.00,69.86,176.95,69.78,176.80,69.71,176.80,69.75,175.95,69.55,175.07,69.33,174.00,69.10,173.60,69.11,173.03,69.12,172.65,69.06,172.90,69.03,173.32,69.10,173.55,69.22,173.12,69.36,172.55,69.38,172.18,69.39,171.90,69.39,171.68,69.45,171.30,69.49,171.03,69.53,170.78,69.50,170.68,69.49,170.50,69.49,170.38,69.51,170.28,69.58,170.30,69.64,170.30,69.61,170.70,69.56,171.10,69.60,171.07,69.70,170.62,69.79,170.15,69.78,170.12,69.76,170.28,69.76,170.57,69.76,170.88,69.75,170.95,69.74,170.93,69.71,170.85,69.71,170.75,69.70,170.68,69.67,170.65,69.65,170.95,69.67,171.28,69.75,171.30,69.85,170.97
RZ_2461867_9283,null,null,50,0,0,69.86,170.90,69.83,171.35,69.79,171.78,69.85,171.32,69.95,170.68,70.04,170.10,70.05,170.25,70.08,170.30,69.97,170.28,69.86,170.30,69.74,170.40,69.74,170.50,69.70,171.00,69.65,171.55,69.70,172.18,69.81,172.30,69.92,172.35,69.96,172.28,69.99,172.25,70.03,172.32,70.04,172.45,69.92,172.55,69.81,171.93,69.75,171.25,69.81,171.20,69.85,171.82,69.88,172.07,69.94,171.75,70.00,171.65,70.09,171.68,70.15,171.70,70.11,171.93,70.01,172.38,69.91,172.70,69.91,172.60,69.91,172.30,69.92,171.93,69.92,171.68,69.95,171.70,69.96,171.95,69.94,172.05,69.89,172.07,69.85,172.05,69.86,172.07,69.89,172.07,69.91,172.05,69.95,172.05,69.90,172.12,69.81,172.12,69.78,172.10
RZ_2461867_9284,null,null,50,0,0,69.85,172.07,69.94,172.12,69.97,172.30,69.99,172.50,69.99,172.68,69.92,172.50,69.86,172.28,69.83,172.53,69.81,172.97,69.81,173.28,69.85,173.12,69.92,173.00,69.97,173.03,69.97,172.88,69.97,172.68,69.99,172.60,69.95,172.85,69.92,173.10,69.99,173.22,70.09,173.05,70.19,172.90,70.19,172.80,70.17,172.95,70.16,173.07,70.14,173.30,70.03,173.45,69.91,173.57,69.85,173.62,69.92,173.70,69.99,173.60,70.03,173.43,70.04,173.22,70.08,173.22,70.09,173.30,70.05,173.35,69.97,173.35,69.88,173.25,69.85,173.05,69.91,172.80,70.00,172.60,70.06,172.93,70.01,173.32,69.96,173.75,69.96,173.38,69.97,173.00,70.01,172.62,70.04,172.68,69.99,172.85,69.97,173.00,69.97,173.10
RZ_2461867_9285,null,null,50,0,0,70.04,173.03,69.97,173.00,69.89,173.03,69.83,173.10,69.85,173.07,69.89,172.95,69.89,172.80,69.95,172.78,70.00,172.88,70.08,172.97,70.09,173.00,70.01,173.05,69.92,173.07,69.83,173.28,69.80,173.60,69.78,173.93,69.76,174.03,69.79,173.90,69.75,173.50,69.72,172.82,69.79,172.22,69.89,172.12,69.90,172.53,69.75,172.97,69.62,173.25,69.62,173.40,69.69,173.45,69.76,173.30,69.80,173.07,69.83,173.28,69.83,173.68,69.78,173.62,69.72,173.18,69.67,172.72,69.69,172.72,69.65,173.15,69.61,173.60,69.58,173.55,69.58,173.07,69.61,172.50,69.64,172.40,69.65,172.32,69.67,172.40,69.71,172.50,69.75,172.57,69.76,172.60,69.72,172.97,69.65,173.35,69.56,173.88,69.51,174.03
RZ_2461867_9286,null,null,50,0,0,69.53,173.70,69.55,173.20,69.59,172.65,69.60,172.62,69.60,173.03,69.59,173.47,69.56,173.93,69.58,173.93,69.55,173.82,69.53,173.75,69.45,173.65,69.40,173.62,69.34,173.60,69.33,173.57,69.31,173.68,69.31,173.80,69.33,173.95,69.35,173.78,69.39,173.62,69.40,173.50,69.44,173.57,69.49,173.65,69.49,173.80,69.44,173.93,69.47,174.03,69.53,174.05,69.56,174.00,69.54,173.82,69.54,173.47,69.53,173.20,69.49,173.28,69.44,173.53,69.42,173.75,69.44,173.70,69.40,173.65,69.35,173.62,69.38,173.55,69.45,173.35,69.53,173.07,69.54,172.90,69.49,173.45,69.44,174.05,69.41,174.57,69.41,174.45,69.42,174.30,69.41,174.25,69.42,173.80,69.49,173.35,69.51,173.07,69.49,173.25
RZ_2461867_9287,null,null,50,0,0,69.40,173.43,69.33,173.47,69.29,173.50,69.28,173.55,69.28,173.60,69.26,173.68,69.33,173.72,69.39,173.70,69.46,173.60,69.47,173.47,69.49,173.40,69.47,173.55,69.46,173.70,69.44,173.88,69.44,173.70,69.41,173.72,69.40,173.75,69.39,173.90,69.42,173.25,69.46,172.65,69.45,172.20,69.41,172.35,69.38,172.47,69.35,173.03,69.34,173.60,69.29,174.20,69.25,174.25,69.22,174.12,69.24,173.80,69.22,173.45,69.19,173.43,69.15,173.57,69.15,173.55,69.16,173.35,69.17,173.25,69.17,173.45,69.12,173.53,69.09,173.47,69.06,173.07,69.09,172.65,69.19,172.22,69.26,172.25,69.22,172.93,69.14,173.60,69.05,174.10,69.09,173.68,69.10,173.22,69.11,172.82,69.09,172.90,69.06,172.93
RZ_2461867_9288,null,null,50,0,0,69.05,172.93,69.08,172.88,69.10,172.88,69.12,172.88,69.10,173.38,69.14,173.90,69.19,174.10,69.25,173.80,69.25,173.50,69.24,173.30,69.24,173.10,69.11,173.57,68.97,174.28,68.80,174.95,68.78,174.95,68.74,174.80,68.74,174.65,68.72,174.53,68.70,174.57,68.67,174.60,68.71,174.60,68.74,174.20,68.75,173.85,68.72,173.55,68.71,173.72,68.70,173.85,68.70,173.72,68.70,173.60,68.71,173.40,68.72,173.38,68.74,173.38,68.75,173.47,68.76,173.65,68.74,174.07,68.72,174.43,68.71,174.70,68.74,174.72,68.78,174.62,68.81,174.47,68.83,174.32,68.76,174.45,68.70,174.55,68.64,174.68,68.65,174.38,68.66,174.12,68.64,174.00,68.61,174.18,68.58,174.30,68.62,174.25,68.67,174.12
RZ_2461867_9289,null,null,50,0,0,68.66,174.00,68.59,173.93,68.55,173.95,68.67,173.62,68.81,173.30,68.80,173.47,68.71,174.03,68.62,174.50,68.61,174.43,68.62,174.35,68.65,174.35,68.70,174.43,68.62,174.57,68.53,174.75,68.44,174.88,68.44,174.88,68.45,174.82,68.45,174.93,68.44,175.05,68.50,175.15,68.58,174.82,68.71,174.47,68.79,174.15,68.71,174.40,68.59,174.70,68.49,175.03,68.54,175.00,68.58,174.90,68.59,174.90,68.59,174.93,68.55,174.97,68.51,174.97,68.47,174.95,68.53,174.78,68.59,174.43,68.61,174.07,68.60,173.95,68.60,174.00,68.62,174.05,68.65,174.12,68.65,174.22,68.65,174.32,68.59,174.32,68.49,174.70,68.40,175.05,68.38,175.40,68.36,175.32,68.34,175.12,68.33,174.95,68.33,174.75
RZ_2461867_9290,null,null,50,0,0,68.36,174.50,68.41,174.28,68.46,174.20,68.51,174.28,68.55,174.40,68.58,174.47,68.55,174.50,68.44,174.57,68.35,174.75,68.36,174.93,68.46,175.00,68.51,174.97,68.46,174.95,68.39,174.65,68.35,174.35,68.30,174.25,68.26,174.45,68.25,174.72,68.25,174.75,68.26,174.80,68.28,174.78,68.33,174.68,68.38,174.60,68.44,174.40,68.45,174.28,68.45,174.12,68.44,174.10,68.41,174.22,68.40,174.35,68.42,174.45,68.49,174.43,68.53,174.82,68.51,175.28,68.50,175.70,68.53,175.40,68.49,174.78,68.47,174.15,68.44,174.03,68.47,174.35,68.50,174.57,68.53,174.62,68.53,174.38,68.51,174.30,68.50,174.28,68.46,174.78,68.46,175.30,68.46,175.78,68.49,175.53,68.50,175.20,68.51,174.90
RZ_2461867_9291,null,null,50,0,0,68.51,174.95,68.50,174.97,68.47,174.95,68.45,174.93,68.46,174.53,68.47,174.12,68.42,174.55,68.36,175.38,68.31,176.15,68.35,176.10,68.40,175.95,68.45,175.78,68.47,175.45,68.51,175.22,68.49,175.25,68.46,175.43,68.45,175.53,68.42,175.35,68.39,175.18,68.33,175.38,68.31,175.70,68.33,175.82,68.35,175.35,68.38,174.82,68.39,174.57,68.39,174.75,68.39,174.95,68.38,175.10,68.39,175.15,68.40,175.15,68.42,175.00,68.44,174.85,68.41,174.88,68.40,174.88,68.40,174.88,68.41,174.68,68.42,174.68,68.42,174.68,68.40,175.40,68.38,176.10,68.39,176.10,68.39,175.40,68.35,174.47,68.29,174.28,68.21,175.20,68.17,176.35,68.24,176.80,68.36,176.12,68.45,175.45,68.45,175.22
RZ_2461867_9292,null,null,50,0,0,68.41,175.03,68.38,175.15,68.33,175.50,68.31,175.88,68.34,175.88,68.40,175.45,68.44,175.03,68.45,175.05,68.44,175.53,68.41,176.03,68.45,176.05,68.49,176.18,68.46,176.30,68.40,176.43,68.34,176.57,68.33,176.72,68.34,176.55,68.41,175.70,68.50,174.85,68.55,174.57,68.51,175.00,68.46,175.43,68.41,175.57,68.38,175.57,68.34,175.47,68.33,175.40,68.35,175.50,68.36,175.72,68.36,175.85,68.38,175.75,68.38,175.60,68.41,175.53,68.45,175.50,68.50,175.47,68.51,175.40,68.53,175.35,68.51,175.28,68.49,175.47,68.47,175.88,68.46,176.32,68.45,176.57,68.49,176.55,68.51,176.40,68.53,176.18,68.51,176.05,68.49,176.07,68.42,176.12,68.39,176.10,68.35,175.97,68.35,175.70
RZ_2461867_9293,null,null,50,0,0,68.36,175.45,68.38,175.57,68.38,175.93,68.35,176.22,68.35,176.20,68.36,176.25,68.38,176.32,68.38,176.45,68.38,176.65,68.30,176.88,68.22,177.15,68.24,177.20,68.36,176.43,68.54,175.60,68.60,175.35,68.54,175.95,68.39,176.53,68.29,176.45,68.26,176.43,68.28,176.40,68.28,176.50,67.99,176.50,67.69,176.47,67.41,176.22,67.29,175.97,67.00,175.85,66.59,175.93,66.15,175.82,65.72,175.62,65.24,175.43,64.59,175.38,64.05,175.28,63.50,175.12,63.08,174.97,62.59,174.88,62.12,174.80,61.89,174.78,61.62,174.72,61.34,175.12,61.00,175.53,60.60,175.90,60.35,175.80,60.12,175.65,60.08,175.75,60.01,175.97,59.73,176.20,59.41,176.38,59.09,176.45,59.06,176.57,59.09,176.12
RZ_2461867_9294,null,null,51,0,0,59.14,175.60,59.20,175.10,59.33,175.03,59.45,174.78,59.55,174.60,59.58,174.43,59.56,174.53,59.56,174.55,59.51,174.60,59.46,174.78,59.44,174.90,59.46,174.97,59.45,174.95,59.41,174.95,59.39,174.80,59.36,174.65,59.34,174.85,59.30,175.20,59.25,175.55,59.21,175.55,59.16,175.65,59.16,175.80,59.15,175.95,59.25,176.12,59.34,176.25,59.40,175.78,59.36,175.20,59.33,174.75,59.31,174.97,59.24,175.35,59.17,175.60,59.24,175.78,59.34,175.82,59.41,175.90,59.34,175.93,59.25,175.80,59.20,175.55,59.19,175.18,59.23,174.88,59.29,174.65,59.33,174.70,59.34,174.70,59.34,174.70,59.41,174.38,59.50,174.22,59.62,174.38,59.71,174.60,59.76,174.80,59.77,174.57,59.77,174.45,59.76,174.55
RZ_2461867_9295,null,null,51,0,0,59.74,175.00,59.73,175.45,59.71,175.68,59.75,175.70,59.77,175.65,59.70,175.57,59.60,175.53,59.55,175.38,59.60,175.28,59.62,175.65,59.52,176.12,59.48,175.97,59.45,175.30,59.49,174.75,59.49,174.93,59.51,175.38,59.56,175.72,59.58,175.93,59.56,175.72,59.52,175.68,59.49,175.72,59.45,175.88,59.38,175.85,59.31,176.00,59.38,176.18,59.45,176.22,59.51,175.95,59.44,175.85,59.49,175.93,59.55,176.10,59.65,175.72,59.65,175.32,59.65,174.90,59.61,175.00,59.61,175.18,59.60,175.47,59.58,175.70,59.58,175.88,59.55,175.93,59.52,176.12,59.51,176.30,59.50,176.55,59.50,176.62,59.64,176.10,59.79,175.55,59.91,175.03,59.90,175.07,59.89,175.07,59.80,175.22,59.73,175.40,59.70,175.30
RZ_2461867_9296,null,null,51,0,0,59.80,175.05,59.88,174.90,59.85,175.10,59.80,175.18,59.76,175.18,59.77,175.25,59.79,175.45,59.77,175.62,59.77,175.53,59.76,175.40,59.76,175.28,59.75,175.22,59.74,175.20,59.73,175.22,59.73,175.28,59.76,175.72,59.80,176.20,59.88,176.07,59.92,175.47,59.96,174.80,59.96,174.68,59.94,174.90,59.90,175.20,59.85,175.32,59.80,175.12,59.81,174.93,59.86,174.93,59.89,175.07,59.88,175.18,59.86,175.28,59.88,175.22,59.84,175.22,59.77,175.40,59.71,175.85,59.69,176.30,59.70,176.43,59.79,176.18,59.89,175.90,59.99,175.65,59.99,175.53,60.01,175.45,60.04,175.43,60.05,175.40,60.00,175.35,59.96,175.28,59.95,175.25,59.95,175.68,59.89,176.07,59.83,176.43,59.81,176.15,59.85,175.85
RZ_2461867_9297,null,null,50,0,0,59.90,175.57,59.91,175.45,59.91,175.60,59.92,175.72,59.95,175.88,60.00,175.80,60.02,175.75,60.05,175.75,60.08,175.85,60.01,175.93,59.92,175.95,59.86,175.85,59.90,175.75,59.94,175.75,59.96,175.85,59.99,175.80,60.00,175.60,59.99,175.38,59.96,175.55,59.94,176.00,59.90,176.45,59.80,176.88,59.71,176.95,59.73,176.95,59.80,176.90,59.88,176.93,59.88,177.00,59.86,177.03,59.86,177.03,59.85,177.03,59.88,176.65,59.89,176.25,59.89,175.93,59.89,176.03,59.90,176.12,59.94,176.18,59.99,176.00,60.02,176.07,60.04,176.15,59.95,176.38,59.88,176.07,59.89,175.78,59.99,175.43,60.09,175.30,60.04,175.15,59.96,175.07,59.86,175.10,59.83,175.20,59.79,175.35,59.80,175.55
RZ_2461867_9298,null,null,50,300,0,59.86,175.70,59.92,176.03,59.95,176.22,59.95,176.43,59.92,176.35,59.90,176.30,59.88,176.15,59.89,175.95,59.90,175.78,59.96,176.10,60.01,176.53,60.01,176.72,59.95,176.35,59.90,176.07,59.90,176.03,59.90,176.07,59.99,175.85,60.09,175.47,60.17,175.07,60.15,175.47,60.11,176.05,60.09,176.60,60.10,176.53,60.16,176.35,60.23,176.03,60.15,175.75,60.02,175.55,59.91,175.55,59.96,175.68,60.01,175.88,59.96,176.07,59.89,176.15,59.90,176.20,59.98,176.28,60.05,176.35,60.02,176.70,60.00,177.05,60.00,177.20,60.02,176.93,59.99,176.53,59.94,176.22,59.89,176.05,59.90,176.30,59.98,176.62,60.06,176.57,60.08,176.20,60.01,176.05,59.98,176.60,60.01,177.18,60.05,176.90
RZ_2461867_9299,null,null,50,0,0,60.05,176.35,60.05,175.82,60.06,175.82,60.10,175.85,60.11,175.85,60.12,175.85,60.12,175.85,60.12,176.00,60.12,176.35,60.09,176.72,60.04,176.90,59.98,177.10,60.05,177.28,60.17,176.90,60.25,176.35,60.14,176.18,59.99,176.57,59.91,177.03,59.94,177.07,60.01,176.55,60.08,175.97,60.08,175.88,60.02,176.35,59.98,176.57,59.98,176.32,59.98,176.10,59.96,176.12,59.92,176.45,59.90,176.72,59.90,176.93,59.92,176.85,59.96,176.75,60.01,176.62,60.05,176.50,60.09,176.38,60.10,176.38,60.11,176.38,60.14,176.15,60.12,175.95,60.06,176.12,59.98,176.53,59.91,176.93,60.00,176.80,60.10,176.60,60.14,176.30,60.10,176.15,60.05,176.10,60.04,176.28,60.02,176.43,60.01,176.55
RZ_2461867_9300,null,null,51,0,0,60.02,176.28,60.04,175.97,60.05,175.65,60.05,175.60,59.99,176.10,59.92,176.62,59.91,176.62,59.96,176.07,60.01,175.55,60.05,175.57,60.09,175.62,60.11,176.05,60.10,176.45,60.09,176.82,60.11,176.68,60.15,176.43,60.14,176.15,60.11,176.20,60.12,176.57,60.15,176.93,60.24,176.45,60.21,175.82,60.14,176.00,60.08,176.82,60.08,177.57,60.15,177.40,60.19,176.88,60.25,176.15,60.31,175.53,60.36,175.70,60.38,176.20,60.38,176.43,60.39,175.95,60.36,175.45,60.38,175.30,60.36,175.43,60.36,175.45,60.35,175.28,60.34,175.05,60.31,175.35,60.27,175.75,60.26,175.55,60.27,174.93,60.24,174.88,60.19,175.47,60.17,175.95,60.21,175.80,60.24,175.68,60.24,175.70,60.21,175.78,60.20,175.85
RZ_2461867_9301,null,null,49,0,0,60.19,175.88,60.19,175.85,60.19,175.85,60.17,175.85,60.15,175.95,60.12,176.03,60.15,175.80,60.19,175.47,60.23,175.20,60.21,175.50,60.19,175.82,60.16,176.10,60.20,176.15,60.26,176.12,60.25,176.15,60.19,176.18,60.11,176.20,60.17,176.05,60.27,175.78,60.36,175.53,60.39,175.43,60.39,175.45,60.34,175.50,60.26,175.47,60.19,175.45,60.30,175.45,60.48,175.05,60.64,174.68,60.61,174.35,60.56,174.45,60.52,174.60,60.52,174.72,60.51,174.80,60.41,174.82,60.29,175.00,60.25,175.20,60.30,175.82,60.36,176.30,60.35,176.45,60.34,176.18,60.34,175.82,60.31,175.75,60.25,176.32,60.16,176.97,60.04,177.70,59.98,177.85,59.94,177.97,59.96,178.03,60.02,178.05
RZ_2461867_9302,null,null,50,0,0,60.08,178.10,60.16,177.78,60.23,177.43,60.29,177.07,60.34,176.60,60.41,176.10,60.52,175.62,60.58,175.78,60.51,176.05,60.36,176.57,60.19,176.95,60.12,177.20,60.04,178.18,59.96,179.25,59.86,180.43,59.77,181.32,59.76,185.28,59.67,190.35,59.38,200.25,58.89,210.15,58.44,219.12,58.30,222.32,58.30,222.32
RZ_2461867_9303,null,null,50,0,0,null
RZ_2461867_9304,null,null,50,0,0,14.68,405.25,20.55,374.45,26.69,341.88,29.50,329.90,32.67,319.23,34.27,314.98
RZ_2461867_9305,null,null,50,0,0,36.40,301.55,37.64,290.70,38.54,282.20,39.75,270.05,40.62,258.32,42.46,241.88,43.51,236.75,44.90,227.65,46.25,223.22,47.50,218.20,48.90,211.25,49.81,204.97,50.12,199.32,50.04,198.88,50.06,197.97,50.35,196.38,50.55,194.43,50.67,190.72,50.60,187.07,50.60,183.53,50.39,182.28,50.24,181.78,50.46,180.50,50.92,177.93,51.39,175.38,51.64,173.93,52.16,173.65,53.01,172.20,54.11,169.22,54.88,166.10,55.45,164.12,55.56,164.57,55.79,164.95,55.88,165.12,55.80,164.68,55.61,164.45,55.48,163.22,55.50,162.03,55.51,160.85,55.35,160.90,55.16,161.35,54.98,161.78,54.95,161.70,54.98,161.20,55.00,160.72,54.98,160.80,54.91,161.95,54.85,163.05,54.80,164.12,54.84,164.10
RZ_2461867_9306,null,null,50,0,0,54.86,164.05,54.80,164.68,54.74,165.30,54.73,165.72,54.85,165.12,54.94,164.53,54.98,164.15,55.00,164.18,55.02,164.18,55.05,164.18,55.05,164.18,55.06,163.97,55.12,163.57,55.24,163.20,55.31,163.15,55.36,163.32,55.39,163.55,55.45,163.65,55.49,163.90,55.50,164.05,55.50,164.00,55.50,163.78,55.50,163.57,55.44,164.07,55.36,164.57,55.35,164.30,55.36,163.53,55.39,163.07,55.34,163.68,55.31,164.32,55.30,164.70,55.30,164.78,55.30,164.80,55.35,165.20,55.40,165.62,55.45,166.05,55.46,166.07,55.41,166.15,55.35,166.28,55.27,166.50,55.35,166.70,55.44,166.82,55.48,166.82,55.46,166.47,55.42,166.15,55.44,165.82,55.52,165.68,55.62,165.53,55.71,165.38,55.69,165.70
RZ_2461867_9307,null,null,50,0,0,55.66,166.03,55.64,166.50,55.65,166.62,55.66,166.78,55.66,166.72,55.67,166.68,55.66,166.57,55.61,166.47,55.58,166.40,55.64,166.38,55.73,166.28,55.83,166.12,55.84,166.05,55.83,166.07,55.89,166.22,55.92,166.55,55.96,166.57,55.94,166.38,55.94,165.88,56.00,165.62,56.05,165.62,55.99,165.65,55.88,165.70,55.79,165.78,55.80,165.60,55.83,165.38,55.91,164.97,55.99,164.80,56.06,164.85,56.04,165.32,56.02,165.62,55.99,165.70,56.00,165.65,55.99,165.88,56.04,166.10,56.05,166.20,56.10,166.22,56.14,166.40,56.17,166.72,56.06,166.75,55.95,166.62,55.80,167.07,55.79,167.82,55.79,168.12,55.83,167.65,55.92,167.20,56.01,167.22,56.06,167.22,56.04,167.12,56.02,166.95
RZ_2461867_9308,null,null,50,0,0,56.02,166.95,56.06,167.03,56.12,167.12,56.19,167.07,56.20,167.07,56.17,167.22,56.17,167.12,56.19,166.95,56.17,166.95,56.11,167.47,56.02,168.00,55.98,168.25,56.04,167.68,56.12,167.12,56.17,166.62,56.16,166.82,56.20,166.80,56.25,166.68,56.16,166.45,56.02,166.45,55.89,166.70,55.89,167.00,55.91,167.65,55.92,168.12,55.91,168.57,55.90,168.65,56.00,168.68,56.11,168.60,56.23,168.55,56.12,168.93,56.00,169.38,55.86,169.80,55.85,169.78,55.91,169.75,55.98,170.03,55.98,170.28,55.91,170.47,55.89,170.38,55.95,170.00,55.95,169.97,55.91,170.03,55.92,169.97,55.96,169.62,56.02,169.00,56.02,168.47,56.04,167.95,56.04,168.05,56.00,168.88,55.98,169.65,55.98,170.00
RZ_2461867_9309,null,null,50,0,0,56.02,169.45,56.06,169.00,56.08,168.93,56.12,169.28,56.16,169.85,56.20,170.07,56.17,170.20,56.12,170.10,56.11,170.00,56.09,170.10,56.02,170.28,55.92,170.60,55.89,170.88,55.96,170.50,56.06,169.62,56.12,168.75,56.12,168.53,56.09,168.82,56.08,169.22,56.08,169.55,56.11,169.72,56.11,170.07,56.05,170.32,55.96,170.60,56.00,170.68,56.10,170.72,56.20,170.55,56.21,170.28,56.21,169.97,56.24,169.93,56.26,169.80,56.27,169.90,56.25,170.03,56.16,170.20,56.10,170.18,56.08,170.12,56.08,170.15,56.06,170.18,56.04,170.18,56.04,170.10,56.01,170.00,56.01,169.95,56.00,169.95,56.04,170.05,56.05,170.53,56.11,171.03,56.17,170.95,56.21,170.47,56.21,170.07,56.17,170.12
RZ_2461867_9310,null,null,50,0,0,56.19,170.18,56.19,170.18,56.20,169.95,56.15,169.70,56.08,170.28,56.00,171.10,55.98,171.85,56.01,171.70,56.12,171.47,56.25,171.15,56.36,171.03,56.29,171.05,56.21,171.25,56.25,170.78,56.35,170.22,56.44,169.78,56.44,169.95,56.42,170.60,56.42,171.25,56.35,171.78,56.27,171.88,56.24,171.90,56.30,171.38,56.36,170.80,56.40,170.50,56.38,170.75,56.36,171.07,56.38,171.18,56.41,171.00,56.45,170.75,56.48,170.80,56.46,171.45,56.45,172.10,56.42,171.70,56.44,170.97,56.42,170.35,56.40,170.62,56.39,170.78,56.39,170.82,56.39,170.75,56.36,170.90,56.34,171.22,56.35,171.55,56.42,171.75,56.50,171.80,56.55,171.72,56.56,171.25,56.56,170.80,56.58,170.47,56.56,170.60
RZ_2461867_9311,null,null,50,0,0,56.54,171.40,56.51,172.18,56.52,172.18,56.52,171.57,56.54,171.05,56.50,171.43,56.46,171.72,56.45,171.80,56.55,171.40,56.66,171.00,56.77,170.75,56.74,171.47,56.70,172.20,56.69,172.43,56.64,171.93,56.60,171.40,56.58,171.30,56.62,171.20,56.62,171.47,56.59,171.70,56.54,171.82,56.55,171.50,56.61,171.35,56.66,171.32,56.71,171.40,56.73,171.28,56.75,171.12,56.83,170.95,56.86,170.93,56.84,170.88,56.81,170.72,56.77,170.57,56.77,170.50,56.71,170.55,56.67,170.50,56.65,170.40,56.71,170.62,56.75,171.00,56.79,171.38,56.80,171.43,56.83,171.32,56.85,171.12,56.86,170.95,56.79,170.82,56.70,170.78,56.61,170.85,56.62,170.95,56.65,171.05,56.67,170.93,56.70,170.80
RZ_2461867_9312,null,null,51,0,0,56.70,170.88,56.70,171.00,56.73,171.07,56.75,171.00,56.79,170.95,56.79,171.10,56.80,171.22,56.79,171.43,56.80,171.47,56.79,171.50,56.79,171.32,56.79,171.18,56.77,171.35,56.77,171.65,56.76,171.82,56.64,171.72,56.51,171.62,56.40,171.62,56.41,171.60,56.54,171.68,56.64,171.78,56.76,171.50,56.77,171.15,56.79,170.82,56.75,170.72,56.73,170.60,56.69,170.53,56.69,170.57,56.67,170.78,56.65,171.07,56.60,171.40,56.56,171.57,56.55,171.47,56.58,171.25,56.60,171.00,56.59,170.90,56.59,170.78,56.66,170.62,56.74,170.55,56.75,170.68,56.69,170.90,56.64,171.07,56.66,171.15,56.70,171.12,56.71,171.10,56.73,171.05,56.75,170.88,56.77,170.72,56.79,170.70,56.79,170.80,56.79,171.00
RZ_2461867_9313,null,null,50,0,0,56.77,171.15,56.77,170.95,56.80,170.65,56.84,170.32,56.77,170.30,56.70,170.30,56.67,170.35,56.74,170.32,56.79,170.30,56.77,170.28,56.75,170.45,56.76,170.62,56.80,170.82,56.84,170.97,56.85,171.05,56.86,170.68,56.85,170.30,56.85,170.05,56.83,170.32,56.80,170.78,56.74,171.07,56.73,170.65,56.73,170.05,56.71,170.30,56.67,171.12,56.64,171.95,56.67,171.93,56.71,171.43,56.75,170.93,56.77,170.45,56.77,170.40,56.77,170.35,56.77,170.82,56.76,171.32,56.71,171.60,56.66,171.38,56.64,170.85,56.66,170.57,56.62,170.47,56.58,170.60,56.54,170.72,56.56,170.72,56.58,170.72,56.56,170.97,56.56,171.22,56.51,171.55,56.48,171.65,56.45,171.68,56.52,171.62,56.59,171.60
RZ_2461867_9314,null,null,50,300,0,56.61,171.40,56.65,171.22,56.69,171.07,56.67,171.12,56.62,171.07,56.58,171.00,56.59,171.03,56.56,171.22,56.52,171.38,56.58,171.40,56.67,171.12,56.77,170.93,56.70,171.53,56.60,172.30,56.48,173.03,56.45,172.97,56.46,172.75,56.51,172.40,56.55,172.00,56.56,171.78,56.56,171.70,56.59,171.43,56.61,171.18,56.65,170.90,56.66,170.97,56.65,171.07,56.61,171.22,56.59,171.78,56.58,172.28,56.60,172.32,56.62,171.90,56.66,171.50,56.64,171.95,56.67,172.43,56.73,172.60,56.80,172.28,56.79,172.05,56.76,172.10,56.74,172.18,56.73,172.03,56.70,171.90,56.64,171.75,56.59,171.57,56.56,171.40,56.58,171.30,56.55,171.45,56.51,171.95,56.46,172.35,56.48,172.22,56.55,171.75
RZ_2461867_9315,null,null,50,0,0,56.65,171.35,56.69,171.50,56.70,171.68,56.75,171.47,56.83,171.18,56.91,170.88,56.92,171.00,56.91,171.32,56.90,171.65,56.89,171.85,56.89,171.80,56.84,171.55,56.79,171.30,56.73,171.38,56.71,171.68,56.75,171.50,56.84,171.07,56.89,170.60,56.90,170.53,56.90,170.47,56.89,170.85,56.88,171.28,56.88,171.68,56.89,171.62,56.89,171.57,56.91,171.53,56.90,171.82,56.84,172.15,56.79,172.35,56.80,172.10,56.86,171.90,56.92,171.75,56.92,171.70,56.91,172.00,56.92,172.38,56.95,172.40,56.98,172.05,56.98,172.00,56.92,172.28,56.86,172.57,56.80,172.57,56.77,172.53,56.75,172.45,56.79,172.47,56.83,172.60,56.83,173.07,56.79,173.45,56.76,173.70,56.74,173.47,56.74,173.22
RZ_2461867_9316,null,null,50,0,0,56.71,173.32,56.70,173.57,56.69,173.68,56.70,173.53,56.73,173.38,56.74,173.35,56.76,173.22,56.79,173.10,56.81,173.03,56.84,173.22,56.88,173.40,56.94,172.97,57.00,172.43,57.06,171.78,57.10,171.70,57.10,172.28,56.99,172.93,56.88,172.97,56.94,172.35,57.11,171.50,57.20,171.28,57.16,171.00,57.10,170.97,57.09,170.95,57.12,170.97,57.17,171.00,57.21,171.03,57.20,171.07,57.19,171.18,57.17,171.28,57.19,171.40,57.23,171.47,57.25,171.47,57.26,171.38,57.26,171.18,57.27,170.95,57.31,170.47,57.33,170.12,57.31,170.07,57.25,170.57,57.20,171.05,57.16,171.32,57.14,171.32,57.19,171.38,57.26,171.30,57.29,171.18,57.24,171.07,57.16,171.10,57.15,171.10,57.26,170.97
RZ_2461867_9317,null,null,50,0,0,57.51,170.88,57.92,171.22,58.33,171.72,58.67,172.40,59.01,172.62,59.23,173.20,59.56,173.65,59.94,174.22,60.42,174.43,61.09,174.30,61.71,173.82,62.66,173.20,63.48,172.05,64.20,171.10,64.76,170.32,65.36,169.82,66.03,169.32,66.81,168.57,67.36,167.80,68.05,167.05,68.76,166.75,69.62,166.80,70.66,166.85,71.61,166.60,72.53,166.47,73.38,166.25,73.97,166.12,74.62,166.20,75.01,166.40,75.49,166.60,76.01,166.25,76.39,165.78,76.76,165.32,76.92,165.32,77.24,165.35,77.46,164.78,77.67,164.20,77.70,163.82,77.71,164.05,77.75,164.30,77.78,164.40,77.78,164.50,77.75,164.57,77.70,164.62,77.67,164.75,77.66,164.80,77.69,164.35,77.69,163.85,77.66,163.45,77.61,163.53
RZ_2461867_9318,null,null,50,0,0,77.51,163.70,77.42,163.88,77.36,163.97,77.38,163.97,77.39,163.78,77.39,163.68,77.36,163.60,77.29,163.68,77.19,163.85,77.12,164.05,76.97,164.10,76.85,164.10,76.71,163.85,76.69,163.68,76.65,163.82,76.61,164.07,76.59,164.35,76.59,164.32,76.58,164.30,76.55,164.28,76.50,164.62,76.45,164.97,76.39,165.40,76.34,165.43,76.31,164.97,76.33,164.47,76.35,164.25,76.35,164.53,76.29,164.78,76.22,164.68,76.16,164.57,76.19,164.47,76.20,164.53,76.20,164.65,76.11,164.75,76.03,164.90,75.94,164.97,75.95,164.62,75.96,164.18,75.91,163.72,75.81,164.18,75.78,164.62,75.80,165.32,75.85,165.57,75.85,165.57,75.85,165.35,75.85,165.10,75.83,165.10,75.81,165.07,75.81,165.00
RZ_2461867_9319,null,null,50,0,0,75.81,165.00,75.80,165.03,75.79,165.22,75.76,165.35,75.74,165.32,75.72,165.00,75.70,164.47,75.70,164.15,75.76,164.00,75.84,164.07,75.90,164.18,75.88,164.32,75.85,164.43,75.84,164.68,75.88,164.80,75.89,164.85,75.88,164.85,75.85,164.88,75.84,164.95,75.84,164.88,75.85,164.80,75.85,164.72,75.81,164.72,75.79,164.82,75.75,164.95,75.74,165.07,75.72,165.10,75.71,165.05,75.71,164.93,75.71,164.85,75.71,164.82,75.71,164.82,75.72,164.80,75.74,164.78,75.74,164.75,75.75,164.80,75.75,164.90,75.76,164.97,75.76,165.03,75.76,165.05,75.83,165.07,75.89,165.22,75.85,165.32,75.76,165.20,75.70,164.97,75.71,164.80,75.78,164.85,75.84,164.88,75.81,164.85,75.74,164.85
RZ_2461867_9320,null,null,50,0,0,75.67,164.40,75.71,163.95,75.74,163.50,75.72,163.47,75.71,163.45,75.72,163.43,75.71,164.15,75.71,164.88,75.69,165.10,75.70,164.60,75.71,164.07,75.74,164.05,75.76,164.18,75.78,164.32,75.75,164.50,75.71,164.53,75.70,164.50,75.72,164.47,75.76,164.35,75.81,164.12,75.84,163.93,75.84,163.90,75.74,164.20,75.65,164.50,75.60,164.72,75.62,164.45,75.65,164.18,75.67,163.90,75.70,163.95,75.72,164.03,75.74,164.43,75.75,164.75,75.75,165.07,75.76,164.82,75.78,164.57,75.79,164.30,75.80,164.30,75.80,164.32,75.81,164.35,75.80,164.45,75.83,164.40,75.84,164.38,75.83,164.12,75.75,164.03,75.67,163.95,75.66,164.03,75.71,163.95,75.78,163.75,75.81,163.53,75.80,164.00
RZ_2461867_9321,null,null,50,0,0,75.81,164.55,75.84,164.70,75.81,164.28,75.76,164.05,75.69,164.32,75.66,164.65,75.65,164.75,75.65,164.80,75.67,164.78,75.72,164.70,75.76,164.65,75.75,164.82,75.70,164.97,75.65,165.12,75.65,164.80,75.66,164.50,75.66,164.22,75.66,164.32,75.65,164.45,75.65,164.45,75.67,164.25,75.72,163.82,75.78,163.53,75.79,163.47,75.79,163.65,75.79,163.88,75.79,163.95,75.80,163.97,75.83,163.93,75.83,164.10,75.80,164.60,75.76,165.12,75.74,165.45,75.65,165.22,75.56,164.93,75.44,164.65,75.38,165.15,75.45,165.65,75.56,165.97,75.69,165.70,75.71,165.15,75.72,164.85,75.76,164.62,75.78,164.68,75.74,165.25,75.50,165.80,75.28,166.43,75.09,166.47,75.09,166.47,75.15,166.35
RZ_2461867_9322,null,null,50,0,0,75.20,165.90,75.29,164.93,75.36,164.00,75.55,163.18,75.76,162.15,75.91,161.03,75.90,160.12,75.69,160.00,75.44,160.80,75.42,164.38,75.59,168.00,74.89,178.97,73.65,194.95,71.65,219.70,67.86,252.00,63.54,283.32,59.66,307.38,58.99,313.40,58.99,313.40
RZ_2461867_9323,null,null,50,0,0,null
RZ_2461867_9324,null,null,50,0,0,45.58,346.93,45.58,346.93
RZ_2461867_9325,null,null,50,0,0,46.24,340.68,47.10,332.00,47.42,315.73,47.09,304.73,46.99,289.82,47.79,279.07,49.08,270.15,49.96,267.43,51.79,257.32,53.17,245.22,54.45,233.65,55.80,231.85,57.76,222.85,59.67,214.18,60.23,202.80,60.11,199.85,59.95,196.93,60.01,195.45,60.41,189.82,60.89,184.32,61.34,180.57,61.48,180.85,61.52,181.22,61.50,181.38,61.62,179.57,61.79,177.62,61.94,175.57,62.09,175.32,62.33,173.38,62.45,171.53,62.20,169.75,61.88,169.35,61.62,169.00,61.52,168.95,61.40,169.65,61.40,170.35,61.49,170.85,61.60,170.80,61.58,170.70,61.55,170.65,61.54,170.47,61.54,170.35,61.55,170.25,61.55,170.30,61.58,170.22,61.49,170.12,61.40,169.90,61.33,169.78,61.34,169.65,61.40,169.50
RZ_2461867_9326,null,null,50,0,0,61.45,169.32,61.45,169.32,61.39,169.82,61.35,170.32,61.35,170.60,61.39,170.43,61.40,170.30,61.42,170.30,61.42,170.40,61.41,170.53,61.38,170.53,61.34,170.60,61.31,170.80,61.29,171.07,61.27,171.22,61.26,171.50,61.25,171.75,61.24,171.72,61.27,171.10,61.31,170.50,61.26,170.25,61.19,170.50,61.21,170.72,61.35,170.82,61.51,170.55,61.58,170.32,61.59,170.15,61.59,170.18,61.64,170.22,61.71,170.07,61.77,169.95,61.71,169.78,61.64,169.85,61.69,170.03,61.79,170.18,61.94,170.25,61.98,170.05,61.94,169.80,61.86,169.57,61.80,169.55,61.76,170.10,61.76,170.68,61.75,171.30,61.75,171.38,61.74,171.38,61.69,171.25,61.66,171.12,61.61,171.05,61.60,171.12,61.65,171.18
RZ_2461867_9327,null,null,50,0,0,61.73,171.00,61.79,170.75,61.73,170.85,61.65,171.20,61.59,171.45,61.55,171.30,61.51,171.18,61.50,171.10,61.51,170.85,61.54,170.57,61.50,171.35,61.48,172.40,61.46,172.60,61.52,171.78,61.54,171.25,61.51,171.72,61.49,172.20,61.49,172.32,61.49,172.28,61.50,172.22,61.51,172.20,61.52,172.15,61.51,172.22,61.50,172.40,61.50,172.57,61.51,172.53,61.56,172.30,61.61,172.10,61.67,172.03,61.69,172.03,61.62,172.00,61.52,171.97,61.41,172.07,61.40,172.25,61.40,172.57,61.40,172.88,61.41,173.18,61.41,173.03,61.42,172.75,61.49,172.47,61.54,172.50,61.59,172.55,61.56,172.72,61.52,173.00,61.49,173.25,61.46,173.32,61.50,173.25,61.56,173.22,61.56,173.20,61.51,173.22
RZ_2461867_9328,null,null,50,0,0,61.46,173.22,61.48,172.82,61.42,172.40,61.35,172.38,61.25,172.75,61.25,172.95,61.27,172.75,61.33,172.53,61.35,172.50,61.44,172.47,61.50,172.47,61.58,172.57,61.59,172.68,61.56,172.30,61.51,171.88,61.44,171.47,61.40,171.88,61.36,172.28,61.36,172.57,61.42,172.50,61.49,172.45,61.55,172.50,61.56,172.70,61.50,173.25,61.40,173.70,61.26,173.70,61.23,173.38,61.20,173.03,61.25,173.00,61.31,172.97,61.34,173.03,61.35,173.28,61.35,173.50,61.33,173.68,61.29,173.70,61.25,173.62,61.25,173.57,61.25,173.53,61.30,173.12,61.38,172.65,61.44,172.20,61.39,172.60,61.33,173.00,61.25,173.43,61.24,173.43,61.25,173.03,61.30,172.60,61.33,172.15,61.31,172.10,61.27,172.38
RZ_2461867_9329,null,null,50,0,0,61.20,172.70,61.14,173.00,61.21,172.93,61.33,172.65,61.41,172.40,61.40,172.45,61.36,172.78,61.38,173.10,61.41,172.70,61.46,172.28,61.46,172.03,61.42,172.62,61.40,173.22,61.39,173.35,61.39,172.95,61.38,172.50,61.35,172.35,61.34,172.40,61.33,172.32,61.31,172.25,61.31,172.07,61.31,172.20,61.33,172.28,61.31,172.35,61.31,172.35,61.34,172.47,61.38,172.53,61.42,172.53,61.42,172.60,61.42,172.75,61.44,172.60,61.45,172.32,61.48,172.07,61.46,172.10,61.45,172.12,61.50,172.20,61.54,172.35,61.60,172.50,61.61,172.57,61.62,172.57,61.64,172.60,61.56,172.60,61.48,172.53,61.38,172.38,61.36,172.25,61.34,172.20,61.35,171.97,61.40,171.72,61.48,171.45,61.54,171.43
RZ_2461867_9330,null,null,50,0,0,61.49,171.45,61.41,171.53,61.41,171.62,61.49,171.62,61.56,171.57,61.52,171.50,61.49,171.50,61.44,171.55,61.51,171.18,61.60,170.85,61.67,170.68,61.69,171.18,61.70,171.55,61.66,171.78,61.66,171.38,61.65,170.93,61.67,170.55,61.74,170.72,61.79,170.93,61.85,171.07,61.85,171.10,61.88,170.60,61.86,170.10,61.85,169.72,61.80,169.97,61.74,170.95,61.67,171.82,61.64,172.18,61.62,171.75,61.64,170.90,61.65,170.45,61.69,170.45,61.70,170.90,61.69,171.43,61.69,171.53,61.69,171.57,61.70,171.53,61.70,171.45,61.69,171.43,61.76,171.43,61.84,171.35,61.90,171.28,61.88,171.12,61.88,171.00,61.88,170.88,61.88,170.88,61.88,170.90,61.89,170.72,61.92,170.50,61.98,170.68
RZ_2461867_9331,null,null,50,0,0,62.01,171.15,61.96,171.60,61.91,171.57,61.89,171.38,61.96,170.88,62.04,170.45,62.06,170.75,62.06,171.38,62.09,171.50,62.10,171.00,62.09,170.38,62.06,170.25,62.06,170.45,62.04,170.75,62.01,170.97,62.02,170.88,62.06,170.80,62.10,170.75,62.15,170.78,62.20,170.68,62.25,170.57,62.24,170.82,62.21,171.18,62.23,171.07,62.25,170.60,62.27,170.18,62.26,170.22,62.21,170.25,62.19,170.43,62.20,170.57,62.24,170.88,62.25,170.97,62.23,171.07,62.15,170.97,62.09,170.88,62.04,170.80,62.04,170.55,62.15,170.35,62.26,170.55,62.35,171.00,62.31,171.47,62.27,171.53,62.26,171.05,62.27,170.53,62.29,170.40,62.27,170.78,62.26,171.22,62.27,171.30,62.29,171.32,62.27,171.25
RZ_2461867_9332,null,null,50,0,0,62.27,171.07,62.29,170.95,62.29,171.12,62.27,171.38,62.27,171.43,62.27,171.30,62.27,171.20,62.27,171.28,62.25,171.28,62.23,171.03,62.19,170.75,62.17,170.55,62.16,170.62,62.15,170.70,62.15,170.80,62.16,170.85,62.15,170.93,62.14,170.95,62.12,171.05,62.14,171.12,62.17,171.20,62.20,171.22,62.23,171.25,62.20,171.00,62.19,170.57,62.25,170.12,62.31,169.93,62.36,169.90,62.38,169.90,62.40,169.97,62.45,170.10,62.44,170.47,62.44,170.75,62.44,170.97,62.44,170.95,62.46,170.93,62.49,170.80,62.49,170.88,62.48,170.97,62.48,171.12,62.52,170.95,62.59,170.75,62.60,170.43,62.55,170.25,62.50,170.10,62.49,170.05,62.49,170.03,62.50,169.97,62.52,169.95,62.54,169.95
RZ_2461867_9333,null,null,50,0,0,62.55,169.90,62.55,169.88,62.55,169.85,62.58,169.88,62.59,169.88,62.59,169.88,62.55,170.30,62.50,170.78,62.46,171.22,62.44,171.25,62.40,171.25,62.38,171.22,62.40,170.78,62.41,170.32,62.41,170.18,62.39,170.50,62.39,170.45,62.40,170.10,62.38,169.75,62.34,169.82,62.42,169.97,62.56,170.12,62.70,170.18,62.70,170.22,62.67,170.38,62.65,170.53,62.62,170.68,62.59,170.82,62.56,170.97,62.54,171.10,62.52,171.15,62.50,171.45,62.49,171.70,62.50,171.35,62.54,170.78,62.56,170.20,62.51,170.15,62.45,170.22,62.45,170.30,62.51,170.43,62.51,170.38,62.45,170.28,62.36,170.15,62.34,170.07,62.40,170.05,62.49,170.10,62.54,170.32,62.50,170.57,62.49,170.80,62.50,170.93
RZ_2461867_9334,null,null,50,0,0,62.51,171.00,62.51,171.00,62.49,171.00,62.44,171.03,62.40,170.93,62.40,170.75,62.44,170.57,62.48,170.57,62.51,170.53,62.45,170.45,62.39,170.25,62.35,170.10,62.39,169.97,62.42,169.97,62.42,170.10,62.44,170.20,62.42,170.30,62.35,170.28,62.26,170.25,62.21,170.28,62.25,170.32,62.30,170.35,62.34,170.38,62.34,170.47,62.36,170.60,62.38,170.75,62.41,170.75,62.41,170.55,62.42,170.38,62.48,170.18,62.50,170.18,62.52,170.18,62.51,170.18,62.50,170.30,62.45,170.55,62.41,170.80,62.39,170.93,62.41,170.88,62.44,170.85,62.46,170.85,62.50,170.88,62.54,170.90,62.45,170.88,62.36,170.78,62.38,170.50,62.49,170.22,62.58,170.18,62.51,170.30,62.46,170.43,62.41,170.40
RZ_2461867_9335,null,null,50,0,0,62.41,170.00,62.36,169.60,62.31,169.82,62.26,170.53,62.29,171.22,62.39,171.18,62.45,171.05,62.51,170.85,62.54,170.80,62.54,170.72,62.49,170.72,62.44,170.75,62.40,170.78,62.40,170.68,62.39,170.68,62.39,170.85,62.36,171.15,62.36,171.15,62.38,170.82,62.39,170.53,62.41,170.38,62.42,170.43,62.42,170.53,62.38,170.60,62.35,170.38,62.41,170.12,62.50,169.85,62.55,170.07,62.54,170.28,62.56,170.53,62.60,170.57,62.60,170.32,62.58,170.03,62.58,169.82,62.60,169.97,62.64,170.10,62.64,170.12,62.58,170.07,62.49,170.20,62.40,170.28,62.39,170.35,62.39,170.25,62.42,170.22,62.46,170.20,62.51,170.30,62.54,170.50,62.56,170.60,62.58,170.57,62.58,170.40,62.56,170.28
RZ_2461867_9336,null,null,50,0,0,62.56,170.18,62.55,170.20,62.48,170.40,62.41,170.50,62.34,170.53,62.36,170.38,62.39,170.25,62.40,170.15,62.41,170.00,62.41,169.90,62.41,169.95,62.40,170.10,62.41,170.12,62.41,169.97,62.40,170.05,62.38,170.25,62.35,170.40,62.35,170.35,62.35,170.30,62.34,170.32,62.33,170.38,62.33,170.50,62.34,170.62,62.38,170.70,62.42,170.65,62.48,170.62,62.50,170.62,62.52,170.70,62.54,170.75,62.52,170.78,62.55,170.60,62.56,170.40,62.58,170.25,62.54,170.32,62.50,170.45,62.48,170.93,62.46,171.30,62.48,171.43,62.49,171.20,62.51,170.97,62.52,170.93,62.45,171.18,62.36,171.40,62.29,171.60,62.30,171.50,62.34,171.38,62.40,171.22,62.46,171.12,62.48,171.28,62.45,171.47
RZ_2461867_9337,null,null,51,0,0,62.44,171.65,62.40,171.47,62.36,171.28,62.38,171.15,62.41,171.20,62.45,171.25,62.45,171.30,62.45,171.35,62.46,171.40,62.45,171.47,62.40,171.53,62.34,171.72,62.31,171.90,62.33,171.62,62.33,171.18,62.26,171.15,62.19,171.68,62.15,172.20,62.21,172.10,62.30,171.65,62.38,171.20,62.45,171.00,62.49,171.07,62.49,171.18,62.46,171.30,62.42,171.38,62.42,171.30,62.44,171.15,62.46,170.97,62.41,171.25,62.36,171.57,62.33,171.93,62.41,171.90,62.50,171.68,62.56,171.45,62.55,171.57,62.52,171.93,62.51,172.22,62.54,172.20,62.59,171.75,62.54,171.45,62.46,171.35,62.36,171.62,62.30,171.82,62.26,171.68,62.24,171.53,62.26,171.45,62.31,171.57,62.38,171.82,62.45,171.97,62.50,172.20
RZ_2461867_9338,null,null,50,0,0,62.51,172.28,62.51,172.43,62.55,172.50,62.58,172.57,62.54,172.65,62.46,172.72,62.38,172.20,62.35,171.47,62.48,170.78,62.60,171.15,62.73,171.65,62.74,172.18,62.77,172.25,62.79,172.35,62.79,172.07,62.80,171.70,62.76,171.32,62.66,171.30,62.29,171.30,61.92,171.25,61.33,171.05,60.86,170.85,60.20,171.00,59.61,171.25,58.83,171.47,57.95,171.40,57.00,170.85,56.25,170.32,55.51,170.05,54.83,170.30,54.05,170.53,53.39,170.50,52.84,170.20,52.40,169.95,51.98,169.75,51.49,170.12,51.10,170.53,50.86,170.88,50.79,170.47,50.71,170.07,50.65,169.68,50.55,169.60,50.45,169.55,50.40,169.43,50.33,169.22,50.25,169.03,50.15,168.93,50.10,169.22,49.98,169.50,49.85,169.78
RZ_2461867_9339,null,null,50,0,0,49.75,169.75,49.73,169.78,49.70,169.85,49.73,169.93,49.77,169.93,49.86,169.93,49.94,169.93,50.01,169.60,50.05,169.25,50.09,168.90,50.11,168.90,50.12,169.05,50.17,169.22,50.21,169.32,50.23,169.20,50.19,169.20,50.17,169.22,50.16,169.30,50.20,169.00,50.24,168.72,50.26,168.43,50.26,168.35,50.25,168.28,50.29,168.35,50.31,168.62,50.34,168.93,50.35,169.15,50.35,169.30,50.34,169.47,50.34,169.55,50.34,169.55,50.34,169.55,50.35,169.55,50.38,169.32,50.40,169.12,50.46,168.97,50.50,169.12,50.55,169.05,50.58,168.68,50.62,168.28,50.65,168.15,50.64,168.47,50.60,168.82,50.56,169.12,50.56,169.18,50.60,169.22,50.62,169.35,50.64,169.45,50.64,169.65,50.65,169.75
RZ_2461867_9340,null,null,50,0,0,50.62,169.85,50.59,169.82,50.58,169.38,50.64,168.93,50.69,168.82,50.71,169.25,50.67,169.57,50.67,169.47,50.70,169.20,50.74,168.88,50.80,168.62,50.81,169.07,50.81,169.72,50.71,170.35,50.64,170.28,50.64,170.05,50.71,169.88,50.83,169.82,50.86,169.85,50.90,169.80,50.89,169.70,50.90,169.68,50.91,169.72,50.88,169.82,50.81,169.93,50.77,170.12,50.77,170.35,50.83,170.05,50.84,169.62,50.88,169.22,50.88,169.53,50.91,169.75,50.91,170.00,50.92,170.03,50.90,170.10,50.91,170.22,50.92,170.30,50.88,170.50,50.83,170.65,50.77,170.65,50.83,170.28,50.90,169.90,50.95,169.93,50.95,170.18,50.95,170.43,50.96,170.43,50.98,170.45,50.99,170.47,51.00,170.60,51.02,170.78
RZ_2461867_9341,null,null,50,0,0,51.04,170.93,50.98,170.97,50.90,170.80,50.86,170.32,50.94,169.88,50.99,169.72,51.04,169.75,51.05,169.78,51.06,169.82,51.05,169.95,51.04,170.10,51.04,170.10,51.04,170.10,51.04,170.43,51.04,170.72,51.04,170.90,51.06,170.57,51.08,170.38,51.06,170.50,51.05,170.88,51.05,171.12,51.05,171.22,51.04,171.25,51.01,171.28,51.02,171.30,51.04,171.35,51.00,171.40,50.98,171.12,50.95,170.82,50.99,170.55,50.96,170.57,50.94,170.62,50.95,170.65,51.01,170.62,51.08,170.45,51.08,170.28,51.08,170.50,51.10,170.85,51.12,171.20,51.12,171.12,51.10,171.05,51.10,170.88,51.21,170.80,51.33,170.80,51.35,170.95,51.23,171.07,51.11,171.07,51.17,171.05,51.26,171.05,51.31,171.15
RZ_2461867_9342,null,null,50,0,0,51.27,171.22,51.24,171.30,51.24,171.30,51.21,171.25,51.19,171.18,51.17,171.22,51.19,171.30,51.20,171.38,51.16,171.32,51.12,171.38,51.16,171.43,51.27,171.12,51.36,170.80,51.36,170.60,51.33,170.88,51.31,171.15,51.33,171.22,51.34,171.15,51.35,171.05,51.38,171.28,51.39,171.57,51.40,171.85,51.41,171.68,51.41,171.47,51.41,171.28,51.35,171.28,51.31,171.40,51.26,171.55,51.23,171.68,51.19,171.68,51.15,171.60,51.16,171.57,51.16,171.82,51.17,172.10,51.21,171.88,51.24,171.35,51.24,170.95,51.11,171.20,51.00,171.50,50.91,171.70,50.90,171.75,50.92,172.07,51.21,172.43,51.52,172.78,51.94,173.15,52.33,173.38,52.85,173.60,53.44,173.57,54.01,173.68,54.49,173.68
RZ_2461867_9343,null,null,50,0,0,54.77,173.62,55.00,173.93,55.15,174.30,55.34,174.40,55.38,174.10,55.41,173.80,55.44,173.80,55.40,174.47,55.40,175.12,55.42,175.20,55.51,174.50,55.54,173.78,55.51,173.93,55.48,174.22,55.44,174.53,55.46,174.65,55.51,174.70,55.60,174.43,55.67,174.07,55.73,174.05,55.65,174.43,55.58,174.80,55.59,174.78,55.67,174.65,55.79,174.32,55.81,174.07,55.86,173.85,55.89,174.10,55.91,174.15,55.92,173.97,55.96,173.60,55.99,173.50,55.99,173.68,55.94,173.93,55.90,174.18,55.86,174.38,55.86,174.47,55.85,174.53,55.86,174.62,55.89,174.72,55.90,174.65,55.91,174.40,55.92,174.12,55.92,174.00,55.96,174.03,55.99,174.18,55.98,174.30,55.92,174.38,55.88,174.32,55.90,174.22
RZ_2461867_9344,null,null,50,0,0,55.91,174.18,55.91,174.20,55.86,174.62,55.81,175.00,55.83,175.15,55.92,174.53,56.04,173.90,56.08,173.65,56.05,173.85,56.04,174.07,56.04,173.95,56.04,173.88,56.04,173.75,56.05,173.80,56.08,173.75,56.05,174.47,56.00,175.25,55.95,175.85,55.94,175.55,55.94,175.18,55.95,174.97,55.96,174.95,55.96,174.97,55.95,175.00,55.95,174.93,55.98,174.80,55.95,174.68,55.94,174.57,55.95,174.57,56.01,174.57,56.08,174.53,56.09,174.47,56.10,174.45,56.11,174.50,56.15,174.57,56.16,174.70,56.05,174.75,55.92,174.65,55.88,174.55,55.94,174.50,55.99,174.62,55.98,174.70,56.02,174.55,56.08,174.45,56.12,174.45,56.11,174.70,56.14,174.90,56.19,175.03,56.26,174.72,56.30,174.38
RZ_2461867_9345,null,null,50,0,0,56.34,174.05,56.38,174.12,56.36,174.55,56.30,174.97,56.23,175.32,56.20,175.10,56.24,174.85,56.26,174.55,56.27,174.55,56.26,174.68,56.24,174.85,56.21,174.82,56.20,174.62,56.21,174.30,56.23,174.07,56.21,174.20,56.19,174.60,56.17,175.03,56.19,175.00,56.23,174.68,56.26,174.38,56.25,174.28,56.23,174.12,56.25,173.93,56.31,173.68,56.38,173.60,56.39,173.70,56.41,173.97,56.41,174.60,56.40,175.05,56.42,174.75,56.46,174.15,56.48,173.53,56.45,173.85,56.41,174.32,56.39,174.90,56.38,175.15,56.36,175.15,56.38,174.95,56.44,174.50,56.50,174.12,56.51,174.20,56.50,174.55,56.50,174.78,56.59,174.25,56.66,173.72,56.65,173.35,56.58,173.45,56.50,173.62,56.46,173.78
RZ_2461867_9346,null,null,50,0,0,56.46,173.85,56.45,173.78,56.45,173.72,56.44,173.72,56.41,173.75,56.40,173.80,56.42,173.53,56.48,173.22,56.50,173.65,56.51,174.35,56.50,174.93,56.52,174.55,56.60,174.20,56.73,173.68,56.85,173.38,56.84,173.60,56.76,174.12,56.69,174.68,56.69,174.70,56.69,174.40,56.70,174.05,56.73,173.72,56.71,173.88,56.69,174.18,56.65,174.47,56.67,173.80,56.71,172.95,56.73,172.82,56.71,173.57,56.69,174.30,56.71,174.25,56.73,174.10,56.75,173.53,56.79,173.07,56.81,172.93,56.83,173.20,56.81,173.50,56.80,173.35,56.80,173.10,56.77,172.85,56.73,173.53,56.70,174.25,56.69,174.95,56.73,174.88,56.75,174.28,56.77,173.70,56.80,173.18,56.80,173.18,56.81,173.00,56.83,172.82
RZ_2461867_9347,null,null,50,0,0,56.84,172.68,56.85,172.70,56.84,173.12,56.83,173.57,56.77,174.10,56.76,174.20,56.74,173.95,56.75,173.22,56.77,172.50,56.80,172.47,56.79,172.82,56.81,173.18,56.88,173.05,56.89,172.80,56.85,172.53,56.76,172.53,56.73,172.65,56.69,172.88,56.73,173.07,56.75,173.20,56.80,173.10,56.86,172.93,56.89,173.15,56.90,173.47,56.88,173.78,56.91,173.78,56.99,173.40,57.06,172.97,57.08,172.55,57.04,172.75,56.98,173.12,56.95,173.62,56.95,173.95,56.96,173.97,56.99,173.85,57.01,173.70,57.04,173.60,57.02,173.57,57.02,173.32,57.09,172.78,57.17,172.22,57.24,172.20,57.23,172.68,57.21,173.22,57.19,173.53,57.15,173.20,57.12,172.80,57.09,172.40,57.09,172.85,57.12,173.28
RZ_2461867_9348,null,null,50,0,0,57.16,173.68,57.16,173.47,57.14,173.47,57.10,173.45,57.10,173.55,57.12,173.47,57.14,173.40,57.15,173.35,57.15,173.15,57.15,173.00,57.15,172.88,57.15,172.78,57.14,172.65,57.15,172.35,57.17,172.18,57.21,172.22,57.23,172.50,57.20,172.78,57.20,172.78,57.17,172.78,57.15,172.85,57.14,172.95,57.15,173.03,57.16,173.03,57.12,173.03,57.09,173.05,57.05,172.95,57.06,172.85,57.10,172.75,57.17,172.78,57.23,172.80,57.27,172.68,57.29,172.43,57.31,172.15,57.34,172.03,57.30,172.05,57.21,172.15,57.14,172.28,57.21,172.35,57.33,172.32,57.45,172.30,57.48,172.28,57.45,172.22,57.35,172.72,57.23,173.28,57.17,173.75,57.25,173.60,57.36,173.45,57.40,173.30,57.35,173.00
RZ_2461867_9349,null,null,50,0,0,57.30,172.72,57.31,172.50,57.38,172.43,57.45,172.25,57.54,172.10,57.58,172.03,57.61,172.05,57.56,172.10,57.48,172.12,57.38,172.30,57.36,172.50,57.39,172.72,57.45,172.78,57.51,172.78,57.51,172.82,57.49,172.88,57.48,172.65,57.48,172.35,57.46,172.50,57.44,172.93,57.44,173.38,57.51,172.65,57.64,171.93,57.70,171.72,57.76,172.25,57.76,172.90,57.79,173.00,57.74,173.12,57.73,172.68,57.74,172.22,57.71,171.78,57.59,172.18,57.48,172.57,57.48,172.85,57.55,172.65,57.65,172.35,57.69,172.15,57.75,172.03,57.77,172.00,57.77,172.00,57.75,171.95,57.74,171.85,57.73,171.78,57.69,171.97,57.65,172.20,57.62,172.38,57.66,172.30,57.70,172.22,57.70,172.22,57.64,172.22
RZ_2461867_9350,null,null,50,0,0,57.56,172.22,57.52,172.20,57.52,172.15,57.52,172.15,57.51,172.18,57.61,172.28,57.70,172.28,57.73,172.20,57.66,172.10,57.60,172.05,57.61,172.03,57.60,172.03,57.56,172.15,57.52,172.28,57.49,172.50,57.46,172.68,57.45,172.82,57.44,172.88,57.44,172.78,57.40,172.68,57.40,172.47,57.40,172.22,57.44,171.95,57.46,171.85,57.46,172.12,57.45,172.45,57.42,172.78,57.42,172.62,57.42,172.43,57.44,172.07,57.45,171.78,57.52,171.47,57.59,171.35,57.59,171.40,57.55,171.35,57.52,171.30,57.55,171.25,57.56,171.35,57.54,171.85,57.52,172.30,57.55,172.28,57.61,171.97,57.64,171.78,57.62,172.03,57.62,171.97,57.64,171.65,57.66,171.30,57.70,171.12,57.73,171.25,57.79,171.53
RZ_2461867_9351,null,null,50,0,0,57.80,171.90,57.81,171.97,57.79,171.95,57.69,171.82,57.61,171.72,57.56,171.45,57.65,171.18,57.70,171.30,57.74,171.53,57.71,171.72,57.70,171.57,57.70,171.47,57.69,171.65,57.61,171.88,57.56,171.80,57.58,171.60,57.65,171.40,57.70,171.62,57.69,171.72,57.69,171.80,57.69,171.80,57.69,171.82,57.67,171.88,57.67,171.88,57.65,171.82,57.61,171.75,57.62,171.75,57.66,171.65,57.76,171.62,57.83,171.57,57.90,171.72,57.91,171.82,57.92,171.55,57.92,171.18,57.90,171.05,57.88,171.28,57.86,171.47,57.86,171.45,57.89,171.40,57.90,171.38,57.85,171.22,57.76,171.00,57.67,170.85,57.66,170.88,57.67,171.00,57.67,171.07,57.69,171.05,57.67,171.03,57.66,171.10,57.64,171.12
RZ_2461867_9352,null,null,50,0,0,57.62,171.15,57.67,171.28,57.76,171.40,57.85,171.50,57.86,171.43,57.90,171.35,57.91,171.30,57.90,171.38,57.89,171.45,57.86,171.50,57.91,171.43,57.95,171.32,57.94,171.22,57.88,171.12,57.80,171.05,57.80,170.72,57.83,170.50,57.89,170.25,57.98,170.32,58.06,170.43,58.11,170.57,58.09,170.90,58.04,171.20,57.99,171.40,57.99,171.38,58.00,171.38,58.01,171.40,58.01,171.40,57.98,171.35,57.96,171.15,57.91,170.95,57.88,170.85,57.92,170.90,58.01,171.10,58.09,171.25,58.10,171.18,58.12,170.90,58.15,170.62,58.16,170.55,58.16,170.57,58.14,170.60,58.11,170.62,58.08,170.68,58.06,170.72,58.08,170.75,58.05,170.97,58.02,171.18,58.11,171.12,58.21,170.90,58.29,170.57
RZ_2461867_9353,null,null,50,0,0,58.24,170.50,58.17,170.47,58.14,170.80,58.12,171.10,58.11,171.38,58.11,171.40,58.10,171.25,58.09,171.22,58.10,171.35,58.12,171.62,58.16,171.72,58.12,171.68,58.09,171.55,58.09,171.45,58.11,171.43,58.12,171.45,58.17,171.50,58.24,171.53,58.25,171.22,58.20,170.93,58.16,170.68,58.19,170.65,58.21,170.62,58.21,170.53,58.20,170.45,58.21,170.40,58.24,170.43,58.27,170.45,58.30,170.50,58.36,170.40,58.42,170.30,58.44,170.22,58.39,170.28,58.29,170.72,58.24,171.15,58.23,171.62,58.25,171.72,58.27,171.78,58.27,171.72,58.29,171.70,58.31,171.57,58.29,171.45,58.25,171.20,58.21,171.07,58.21,171.10,58.23,171.25,58.24,171.47,58.25,171.62,58.21,171.78,58.15,172.00
RZ_2461867_9354,null,null,50,0,0,58.10,172.15,58.06,172.43,58.02,172.60,58.04,172.80,58.11,172.20,58.23,171.18,58.33,170.05,58.45,169.28,58.58,168.85,58.65,168.57,58.69,168.72,58.71,168.72,58.74,168.53,58.75,168.25,58.52,168.57,58.27,169.05,58.09,169.25,58.15,169.03,58.31,169.35,58.42,169.95,58.74,169.20,58.99,167.43,59.23,165.65,59.26,169.43,59.71,177.07,60.12,184.93,60.56,188.40,60.56,188.40
RZ_2461867_9355,null,null,50,0,0,null
RZ_2461867_9356,null,null,50,0,0,null
RZ_2461867_9357,null,null,50,0,0,35.95,400.62,41.10,362.73,41.29,359.18,41.55,355.70,42.31,348.40,43.42,341.40,44.23,334.20,44.02,333.65,43.80,333.12,43.84,334.30,45.39,333.93,47.58,328.27,50.23,316.20,52.01,300.85,52.98,290.80,53.17,285.62,52.56,285.52,53.75,267.45,54.89,250.43,56.02,234.45,56.30,230.45,56.81,226.53,57.55,222.72,59.98,215.82,62.02,209.03,63.94,200.65,64.17,198.03,64.65,195.45,65.09,193.47,65.79,189.18,66.34,185.28,66.67,182.43,66.40,182.30,66.14,181.43,66.10,179.78,66.17,178.38,66.28,177.22,66.30,175.32,66.24,173.55
RZ_2461867_9358,null,null,50,0,0,66.16,171.38,66.06,170.72,66.04,170.15,65.72,169.90,65.41,169.68,65.08,169.75,64.96,171.03,64.66,172.25,64.41,173.22,64.26,173.18,64.28,173.15,64.16,173.75,63.94,174.38,63.76,174.15,63.71,173.40,63.80,172.65,64.11,171.75,64.42,170.75,64.66,170.30,64.62,170.82,64.60,171.35,64.76,170.57,64.95,169.78,65.10,169.00,65.04,169.57,64.99,170.22,64.99,170.90,65.06,170.20,65.09,169.43,65.05,169.03,64.99,169.32,64.96,169.62,64.94,169.55,64.92,169.57,64.95,169.40,64.99,169.20,64.97,169.00,64.92,168.97,64.83,168.93,64.76,168.65,64.74,168.50,64.75,168.32,64.76,168.40,64.69,169.20,64.60,170.00,64.53,170.53,64.51,169.68,64.49,168.80,64.54,168.55,64.61,168.93
RZ_2461867_9359,null,null,50,0,0,64.56,169.30,64.41,169.43,64.29,169.57,64.39,169.72,64.49,169.68,64.50,169.60,64.44,169.55,64.38,169.57,64.38,169.55,64.41,169.40,64.46,169.25,64.41,169.15,64.33,169.60,64.22,170.03,64.21,170.30,64.22,169.95,64.21,169.70,64.19,169.62,64.20,169.72,64.24,170.00,64.29,170.25,64.30,170.40,64.33,170.15,64.24,169.75,64.11,169.62,64.10,169.60,64.21,169.72,64.30,169.68,64.28,169.50,64.26,169.32,64.26,169.15,64.28,169.15,64.22,169.97,64.15,170.78,64.09,171.10,64.10,170.62,64.16,170.22,64.20,170.40,64.21,170.68,64.22,170.85,64.24,170.88,64.28,170.35,64.30,169.82,64.34,169.35,64.34,169.45,64.26,169.62,64.16,170.05,64.05,170.38,64.04,170.03,64.16,169.47
RZ_2461867_9360,null,null,50,0,0,64.31,169.03,64.44,169.10,64.45,169.07,64.45,169.03,64.42,169.10,64.38,169.18,64.31,169.43,64.30,169.93,64.33,170.30,64.38,170.38,64.41,170.20,64.36,170.43,64.28,170.82,64.17,171.12,64.15,171.12,64.20,171.03,64.28,170.88,64.39,170.78,64.42,170.68,64.46,170.72,64.44,170.70,64.40,170.72,64.36,170.80,64.31,170.85,64.30,170.88,64.31,170.90,64.33,171.20,64.33,171.45,64.31,171.43,64.34,171.15,64.36,171.10,64.35,171.57,64.31,172.05,64.31,171.72,64.33,171.15,64.39,170.43,64.51,170.28,64.65,169.97,64.78,169.88,64.78,170.50,64.76,171.18,64.74,171.75,64.69,171.57,64.65,171.47,64.67,171.47,64.75,171.68,64.80,171.85,64.79,172.10,64.78,172.18,64.75,172.05
RZ_2461867_9361,null,null,50,0,0,64.74,171.85,64.72,171.70,64.69,171.72,64.62,171.75,64.60,171.90,64.66,172.03,64.72,172.15,64.79,172.15,64.81,172.18,64.79,172.25,64.74,172.32,64.70,172.35,64.70,172.30,64.70,172.22,64.69,172.12,64.75,172.35,64.83,172.60,64.91,172.50,64.89,172.15,64.86,172.18,64.81,172.55,64.78,172.95,64.75,172.97,64.76,172.62,64.78,172.28,64.79,171.90,64.79,171.90,64.71,172.40,64.65,172.93,64.62,172.93,64.67,172.40,64.71,171.88,64.69,171.95,64.64,172.68,64.59,173.38,64.62,172.78,64.72,171.55,64.80,171.05,64.85,171.75,64.89,172.45,64.94,172.45,64.94,172.43,64.95,172.43,64.96,172.40,64.97,172.35,64.97,172.32,64.94,172.80,64.90,173.30,64.88,173.55,64.89,173.25
RZ_2461867_9362,null,null,51,0,0,64.91,172.95,64.97,173.00,65.03,173.32,65.08,173.65,65.06,173.95,65.06,173.95,65.08,173.68,65.04,173.53,65.00,173.38,64.94,173.65,64.92,173.72,64.94,173.57,64.96,173.38,65.08,173.20,65.16,173.30,65.25,173.57,65.24,173.85,65.26,174.00,65.30,173.75,65.36,173.47,65.39,173.30,65.38,173.20,65.40,173.15,65.40,173.15,65.42,173.15,65.42,173.07,65.36,172.93,65.29,172.82,65.22,172.80,65.24,172.75,65.26,172.32,65.31,171.80,65.35,171.35,65.35,171.68,65.33,171.97,65.29,172.28,65.33,172.18,65.36,171.95,65.39,171.72,65.39,171.32,65.39,171.15,65.38,171.40,65.34,171.82,65.33,171.93,65.35,171.60,65.36,171.60,65.35,171.95,65.35,172.25,65.46,172.15,65.58,172.00,65.69,171.82
RZ_2461867_9363,null,null,50,0,0,65.72,171.55,65.81,171.35,65.86,171.20,65.90,171.07,65.90,170.85,65.90,170.62,65.90,170.57,65.83,170.72,65.75,170.82,65.67,170.90,65.66,170.88,65.69,170.80,65.71,170.70,65.72,170.45,65.70,170.30,65.69,170.25,65.66,170.45,65.65,170.45,65.69,170.35,65.74,170.43,65.79,170.68,65.83,170.95,65.89,170.85,65.86,170.80,65.79,170.72,65.71,170.78,65.71,170.85,65.74,170.93,65.78,170.88,65.84,170.65,65.88,170.40,65.89,170.28,65.88,170.25,65.85,170.25,65.84,170.25,65.84,170.47,65.85,170.68,65.95,170.35,66.05,169.82,66.06,170.18,65.99,171.05,65.94,171.47,65.99,171.00,66.05,170.57,66.10,170.60,66.10,170.62,66.05,171.12,66.01,171.65,65.92,172.18,65.89,171.88
RZ_2461867_9364,null,null,50,0,0,65.96,171.38,66.08,170.88,66.12,170.53,66.08,170.40,66.04,170.12,66.01,170.00,66.03,169.53,66.01,169.30,66.03,169.20,65.99,169.78,65.96,170.25,65.95,170.57,65.94,170.80,65.92,171.03,66.03,170.80,66.14,170.35,66.24,170.30,66.20,170.72,66.16,171.03,66.11,171.12,66.06,171.22,66.01,171.38,65.99,171.32,65.97,171.28,65.99,170.80,66.03,170.38,66.16,170.03,66.28,170.22,66.31,170.38,66.24,170.60,66.19,170.72,66.22,170.43,66.26,169.95,66.29,169.47,66.24,170.25,66.19,171.10,66.16,171.82,66.20,171.55,66.26,170.85,66.33,170.30,66.38,169.88,66.30,170.00,66.17,170.12,66.12,169.95,66.17,169.90,66.19,170.07,66.15,170.53,66.11,170.75,66.09,170.95,66.06,171.15
RZ_2461867_9365,null,null,50,0,0,66.08,171.30,66.09,171.25,66.10,171.35,66.09,171.43,66.09,171.43,66.16,170.95,66.25,170.43,66.33,170.00,66.33,169.88,66.33,169.88,66.30,169.93,66.33,170.05,66.34,170.47,66.36,170.88,66.29,170.88,66.24,170.55,66.19,170.25,66.19,170.62,66.17,171.00,66.19,170.97,66.21,170.57,66.24,170.45,66.24,170.95,66.20,171.45,66.17,171.68,66.21,170.95,66.28,170.25,66.35,169.60,66.34,169.68,66.39,169.70,66.44,169.68,66.49,169.55,66.47,169.47,66.44,169.78,66.39,170.15,66.33,170.93,66.29,171.32,66.29,171.70,66.31,171.68,66.36,171.55,66.41,171.40,66.44,171.45,66.40,171.60,66.35,171.45,66.31,171.18,66.33,171.05,66.31,171.22,66.31,171.43,66.33,171.45,66.34,171.35
RZ_2461867_9366,null,null,49,0,0,66.38,170.88,66.40,170.40,66.42,170.05,66.42,170.38,66.42,170.65,66.42,170.95,66.40,170.90,66.41,170.43,66.44,169.93,66.45,169.97,66.42,170.55,66.36,171.10,66.34,171.10,66.34,171.07,66.38,170.80,66.42,170.55,66.47,170.57,66.55,170.82,66.62,171.03,66.58,170.97,66.46,170.93,66.51,170.55,66.66,170.18,66.79,170.40,66.76,171.00,66.75,171.60,66.61,171.18,66.47,170.75,66.38,170.32,66.40,170.47,66.42,170.75,66.42,171.03,66.44,171.05,66.51,170.93,66.59,170.78,66.65,170.75,66.70,170.72,66.74,170.70,66.74,170.85,66.70,171.05,66.61,170.88,66.54,170.55,66.47,170.22,66.46,170.25,66.51,170.28,66.58,170.22,66.67,170.18,66.71,170.12,66.72,170.12
RZ_2461867_9367,null,null,50,0,0,66.70,170.30,66.70,170.50,66.71,170.45,66.74,170.25,66.70,170.05,66.65,170.20,66.65,170.47,66.69,170.72,66.70,170.82,66.70,170.38,66.72,169.95,66.74,170.18,66.74,170.82,66.69,171.53,66.67,171.57,66.67,171.60,66.72,171.53,66.76,171.47,66.66,171.45,66.54,171.65,66.42,171.82,66.50,171.68,66.60,171.32,66.67,170.97,66.69,170.97,66.67,170.97,66.66,170.97,66.65,171.03,66.70,171.10,66.76,171.18,66.76,171.22,66.71,171.30,66.71,171.05,66.81,170.78,66.92,170.38,67.00,170.22,67.04,170.07,67.03,170.50,66.97,171.00,66.80,171.47,66.65,171.43,66.60,171.32,66.70,171.28,66.81,171.12,66.86,171.03,66.86,170.93,66.88,170.45,66.92,170.00,66.96,169.75,66.97,170.18
RZ_2461867_9368,null,null,50,0,0,66.94,170.82,66.89,171.25,66.86,171.43,66.84,171.30,66.85,171.18,66.85,171.12,66.88,171.22,66.91,171.32,66.92,171.45,66.91,171.45,66.88,171.65,66.85,171.82,66.83,172.12,66.83,172.25,66.83,172.25,66.81,172.00,66.84,170.97,66.90,170.10,66.96,169.80,66.99,170.35,66.97,171.30,66.97,171.80,66.99,172.10,67.00,171.82,67.01,171.60,67.01,171.57,66.94,171.65,66.88,171.70,66.79,171.60,66.76,171.38,66.84,171.15,66.94,171.28,67.01,171.53,66.99,171.85,66.95,171.93,66.94,171.57,66.92,171.18,66.94,170.85,66.90,171.32,66.85,171.80,66.81,172.07,66.89,171.50,67.06,170.88,67.22,170.40,67.26,170.85,67.21,171.43,67.16,172.03,67.15,171.93,67.15,171.60,67.12,171.35
RZ_2461867_9369,null,null,50,0,0,67.12,171.25,67.14,171.35,67.16,171.20,67.17,170.90,67.16,170.57,67.15,170.43,67.12,170.62,67.09,170.88,67.04,171.10,67.08,171.12,67.14,171.10,67.20,171.05,67.20,171.43,67.20,171.85,67.20,172.05,67.20,171.60,67.19,171.20,67.15,171.12,67.14,171.28,67.08,171.50,67.01,171.65,66.96,171.70,67.01,171.22,67.05,170.78,67.08,170.40,67.05,170.80,67.05,171.20,67.03,171.85,66.97,172.28,66.90,172.72,66.85,172.75,66.89,172.47,66.94,172.18,66.97,171.95,67.00,171.40,67.03,170.93,67.08,170.40,67.11,170.32,67.12,170.70,67.10,171.15,67.03,171.60,66.97,171.47,66.95,171.47,66.94,171.40,66.92,171.47,66.94,171.45,66.95,171.38,67.00,171.28,67.06,171.18,67.05,171.18
RZ_2461867_9370,null,null,51,0,0,67.00,171.18,66.94,171.18,66.92,171.20,66.99,171.25,67.05,171.28,67.12,171.28,67.12,171.28,67.11,171.25,67.11,171.20,67.10,171.10,67.11,170.82,67.14,170.55,67.16,170.35,67.17,170.82,67.17,171.30,67.06,171.75,66.97,171.68,66.94,171.47,66.99,171.30,67.05,171.15,67.09,171.43,67.12,171.68,67.10,171.93,67.04,171.90,66.95,171.82,66.94,171.75,67.00,171.75,67.09,171.82,67.17,171.80,67.17,171.50,67.15,171.28,67.12,171.18,67.10,171.22,67.08,171.50,67.05,171.85,67.08,172.18,67.10,172.25,67.15,172.28,67.16,172.38,67.16,172.53,67.16,172.78,67.10,172.93,67.03,172.80,66.95,172.68,66.94,172.57,66.95,172.38,66.92,172.07,66.91,171.68,66.92,171.50,67.01,171.35,67.10,171.28
RZ_2461867_9371,null,null,50,0,0,67.14,171.45,67.10,172.05,67.06,172.65,67.06,172.62,67.09,172.18,67.12,171.68,67.15,171.62,67.15,171.62,67.15,171.70,67.11,171.93,67.05,172.10,67.00,172.22,66.99,172.22,66.99,172.32,66.97,172.53,66.92,172.75,66.88,172.75,66.83,172.53,66.81,172.30,66.86,172.25,66.91,172.38,66.95,172.60,66.91,172.78,66.91,172.60,66.92,172.35,66.95,172.07,66.95,172.05,66.92,172.60,66.91,173.15,66.92,173.10,66.99,172.47,67.03,172.15,67.05,172.57,67.05,172.97,67.08,173.15,67.09,173.07,67.06,172.95,67.08,172.68,67.08,172.47,67.01,172.38,66.90,172.72,66.78,173.03,66.76,172.82,66.83,172.35,66.91,172.03,66.97,172.25,66.97,172.45,66.95,172.47,66.92,172.38,66.91,172.28
RZ_2461867_9372,null,null,50,0,0,66.91,172.10,66.92,172.00,66.88,172.20,66.84,172.53,66.84,172.85,66.89,172.82,66.94,172.80,66.94,172.75,66.94,172.75,66.99,172.75,67.04,172.80,67.09,172.82,67.10,172.60,67.05,172.35,66.99,172.32,66.91,172.55,66.90,172.82,66.90,172.88,66.95,172.80,67.00,172.68,66.99,172.57,66.94,172.60,66.86,172.62,66.81,172.57,66.79,172.12,66.80,171.68,66.83,172.10,66.88,172.95,66.91,173.55,67.04,173.12,67.12,172.65,67.21,172.43,67.14,172.55,67.05,172.62,66.97,172.70,67.00,172.55,67.01,172.50,67.03,172.35,67.04,172.25,67.05,172.28,67.04,172.40,67.01,172.53,67.00,172.47,67.01,172.40,67.01,172.38,67.01,172.50,67.00,172.62,66.99,172.78,67.03,172.88,67.08,172.68
RZ_2461867_9373,null,null,50,0,0,67.06,172.45,67.01,172.22,66.95,172.32,66.95,172.47,67.00,172.68,67.05,172.82,67.06,172.88,67.01,173.07,66.96,173.18,66.95,173.30,66.95,173.35,66.95,173.47,66.99,173.00,67.04,172.40,67.06,172.03,67.11,172.25,67.15,172.45,67.14,172.45,67.09,172.43,67.04,172.35,67.03,172.28,67.04,172.20,67.05,172.18,67.05,172.05,67.04,171.95,67.01,172.12,67.05,172.38,67.08,172.62,67.10,172.65,67.09,172.70,67.08,172.65,67.14,172.53,67.16,172.38,67.15,172.40,67.08,172.57,67.06,172.80,67.10,172.97,67.15,172.95,67.17,172.78,67.21,172.57,67.22,172.55,67.25,172.62,67.26,172.57,67.29,172.45,67.29,172.32,67.34,172.32,67.40,172.57,67.50,172.70,67.61,172.72,67.83,172.50
RZ_2461867_9374,null,null,50,0,0,68.00,172.18,68.41,172.03,68.86,171.88,69.40,172.50,69.88,173.12,70.35,173.72,70.94,173.50,71.47,173.25,72.03,173.05,72.50,173.18,72.86,173.78,73.17,174.35,73.34,174.75,73.56,174.55,73.69,174.25,73.89,174.10,73.96,174.15,74.03,174.28,74.01,174.35,74.05,174.32,74.11,174.22,74.19,174.15,74.15,174.05,74.06,174.05,73.96,174.03,73.94,174.10,73.89,174.18,73.84,174.28,73.78,174.30,73.78,174.07,73.80,173.82,73.84,173.47,73.86,173.38,73.88,173.35,73.88,173.47,73.89,173.70,73.89,173.85,73.90,173.97,73.90,174.00,73.94,174.05,73.96,174.25,73.99,174.47,73.96,174.68,73.95,174.70,73.92,174.72,73.90,174.55,73.89,174.32,73.90,174.12,73.90,173.97,73.81,173.82
RZ_2461867_9375,null,null,50,0,0,73.75,173.55,73.78,173.43,73.90,173.30,73.96,173.95,73.91,174.57,73.84,175.25,73.81,175.30,73.79,175.32,73.83,174.88,73.85,174.47,73.95,173.88,74.01,173.70,74.11,173.43,74.14,173.32,74.14,173.12,74.09,173.07,74.03,173.05,73.97,173.20,73.95,173.32,73.95,173.43,73.96,173.50,73.96,173.68,73.94,173.97,73.89,174.20,73.84,174.35,73.81,174.38,73.80,174.28,73.79,174.22,73.78,174.18,73.78,174.22,73.76,174.20,73.78,174.03,73.75,173.82,73.72,173.62,73.70,173.65,73.67,173.72,73.65,173.88,73.61,173.97,73.59,174.03,73.58,173.97,73.61,173.93,73.64,174.03,73.65,174.15,73.64,174.25,73.65,174.25,73.66,173.97,73.72,173.72,73.76,173.85,73.78,174.22,73.75,174.68
RZ_2461867_9376,null,null,50,0,0,73.74,174.72,73.74,174.55,73.75,174.32,73.75,174.07,73.75,174.30,73.74,174.50,73.72,174.68,73.72,174.60,73.74,174.47,73.75,174.38,73.81,174.32,73.85,174.30,73.89,174.30,73.81,174.30,73.78,173.93,73.74,173.55,73.74,173.35,73.70,173.62,73.67,173.95,73.66,174.07,73.66,173.95,73.66,173.80,73.65,173.68,73.70,173.78,73.72,173.80,73.70,173.80,73.62,173.80,73.64,173.88,73.74,174.05,73.81,174.50,73.79,174.88,73.72,174.95,73.69,174.68,73.72,174.05,73.75,173.68,73.78,173.30,73.74,173.75,73.66,174.20,73.60,174.65,73.69,173.97,73.80,173.30,73.90,172.95,73.89,173.38,73.84,173.70,73.80,173.62,73.79,173.40,73.79,173.28,73.75,173.30,73.70,173.45,73.70,174.07
RZ_2461867_9377,null,null,50,0,0,73.72,174.62,73.76,174.68,73.79,174.35,73.80,174.05,73.76,174.10,73.72,174.05,73.80,174.00,73.91,173.85,74.03,173.75,74.01,173.62,74.00,173.55,73.97,173.50,73.96,173.45,73.92,173.50,73.90,173.45,73.91,173.43,73.94,173.35,73.97,173.50,73.97,173.75,73.94,173.93,73.92,173.95,73.94,173.95,73.96,174.00,73.95,174.22,73.88,174.38,73.80,174.38,73.83,174.05,73.90,173.72,73.96,173.57,74.01,173.60,74.06,173.62,74.11,173.55,74.11,173.45,74.09,173.30,74.06,173.22,74.01,173.12,73.99,173.12,73.95,173.18,73.95,173.25,74.05,173.22,74.16,173.20,74.25,173.12,74.20,173.35,74.14,173.55,74.09,173.57,74.06,173.40,74.04,173.22,74.05,173.10,74.14,172.97,74.19,173.18
RZ_2461867_9378,null,null,51,0,0,74.21,173.50,74.19,173.70,74.20,173.45,74.21,173.18,74.21,173.15,74.19,173.25,74.19,173.35,74.16,173.40,74.12,173.47,74.09,173.57,74.15,173.60,74.21,173.75,74.29,173.93,74.29,174.10,74.30,173.93,74.31,173.68,74.25,173.43,74.17,173.40,74.10,173.40,74.10,173.22,74.11,173.07,74.24,172.95,74.34,173.15,74.42,173.35,74.40,173.53,74.40,173.53,74.42,173.53,74.42,173.18,74.40,172.62,74.38,172.07,74.38,171.97,74.38,172.20,74.39,172.55,74.39,172.93,74.39,173.22,74.36,173.40,74.34,173.32,74.33,173.25,74.34,173.18,74.38,173.22,74.39,172.95,74.42,172.55,74.47,172.15,74.55,172.05,74.58,172.05,74.58,172.32,74.58,172.62,74.58,172.93,74.59,172.72,74.58,172.53,74.55,172.40
RZ_2461867_9379,null,null,50,0,0,74.51,172.47,74.51,172.55,74.51,172.38,74.51,172.12,74.50,171.85,74.46,172.25,74.49,172.85,74.53,173.43,74.58,173.15,74.58,172.78,74.58,172.40,74.61,172.40,74.66,172.38,74.70,172.35,74.70,172.32,74.67,172.32,74.72,172.45,74.80,172.53,74.79,172.62,74.72,172.57,74.64,172.55,74.62,172.55,74.62,172.65,74.64,172.82,74.65,173.00,74.65,173.12,74.66,173.12,74.69,172.82,74.71,172.50,74.72,172.18,74.62,172.68,74.46,173.15,74.29,173.60,74.19,173.65,74.14,173.75,74.12,173.85,74.12,173.85,74.22,173.88,74.38,173.93,74.78,173.93,75.08,173.53,75.61,172.72,76.33,172.00,77.47,171.32,78.64,170.68,79.72,168.45,80.90,165.53,82.10,162.12,83.31,160.05,84.34,158.28
RZ_2461867_9380,null,null,50,0,0,85.17,156.65,86.11,154.43,87.00,151.78,88.16,149.43,89.15,146.82,90.19,144.93,91.15,142.47,92.16,141.03,93.00,137.82,93.78,135.50,94.58,133.12,95.69,131.25,96.67,129.55,97.69,127.95,98.45,126.88,99.40,124.65,100.19,122.42,101.14,121.30,102.08,120.30,103.06,118.75,103.74,117.15,104.45,116.50,105.44,117.38,106.35,118.35,106.96,116.33,107.44,113.25,108.34,109.97,109.50,109.67,110.39,109.38,111.03,107.60,111.40,105.10,111.72,102.60,112.00,99.47,112.44,97.05,112.83,94.55,113.17,92.62,113.41,90.78,113.69,88.53,114.42,87.33,115.04,83.22,115.58,79.60,115.86,76.33,116.05,75.70,116.25,72.85,116.17,69.12,116.20,64.33,116.20,60.88,116.22,58.27,116.40,56.42,116.61,55.52
RZ_2461867_9381,null,null,49,0,0,116.81,54.98,116.85,53.45,116.85,51.35,116.84,49.25,116.72,47.70,116.61,46.73,116.31,45.75,116.09,45.98,115.86,46.17,115.83,45.23,115.80,44.10,115.64,42.90,115.46,42.83,115.28,42.67,115.12,41.98,114.97,41.00,114.85,40.05,114.84,39.70,114.85,39.70,114.62,39.70,114.38,39.67,114.08,39.52,114.03,39.33,113.96,39.40,113.92,39.65,113.88,39.70,113.71,39.50,113.59,39.27,113.47,39.17,113.50,39.08,113.47,39.05,113.34,39.38,113.19,39.67,113.01,39.95,112.85,39.90,112.51,39.88,112.25,39.88,111.95,40.10,111.78,40.33,111.60,40.33,111.42,40.12,111.25,40.15,111.06,40.40,111.00,40.45,110.99,40.27,110.86,40.08,110.74,40.08,110.53,40.23,110.44,40.50
RZ_2461867_9382,null,null,50,0,0,110.35,40.77,110.28,41.25,110.21,41.50,110.11,41.67,110.05,41.50,109.99,41.45,109.94,41.50,109.91,41.50,109.89,41.48,109.88,42.02,109.84,42.65,109.83,42.75,109.83,42.27,109.79,42.10,109.72,42.58,109.64,43.20,109.62,43.48,109.61,43.35,109.56,43.10,109.54,42.83,109.51,43.02,109.54,43.08,109.51,43.12,109.49,42.98,109.44,43.00,109.40,43.10,109.35,43.20,109.31,43.60,109.26,43.95,109.24,44.25,109.24,44.25,109.25,44.42,109.21,44.65,109.16,44.90,109.14,44.98,109.16,44.88,109.20,44.77,109.21,44.65,109.25,44.65,109.29,44.65,109.30,44.70,109.29,44.85,109.20,45.00,109.12,45.17,109.05,45.35,109.05,45.58,109.06,45.73,109.06,45.80,109.06,45.83,109.04,45.52
RZ_2461867_9383,null,null,50,0,0,109.01,45.23,109.01,45.00,109.03,45.12,109.03,45.33,109.00,45.50,108.95,45.62,108.92,45.65,108.96,45.92,108.95,46.20,108.91,46.48,108.88,46.42,108.90,46.27,108.92,46.15,108.92,46.05,108.92,46.17,108.91,46.48,108.92,46.77,108.94,46.52,108.94,46.12,108.91,45.85,108.90,46.08,108.89,46.33,108.85,46.48,108.81,46.52,108.74,46.42,108.72,46.35,108.70,46.27,108.69,46.48,108.70,46.67,108.72,46.83,108.80,46.77,108.85,46.55,108.90,46.42,108.89,46.45,108.85,46.55,108.80,46.48,108.75,46.35,108.74,46.25,108.74,46.15,108.74,46.08,108.74,46.08,108.72,46.17,108.71,46.35,108.70,46.48,108.72,46.33,108.75,46.08,108.76,46.00,108.76,46.38,108.76,46.73,108.74,46.88
RZ_2461867_9384,null,null,51,0,0,108.74,46.88,108.72,46.90,108.71,46.85,108.75,46.75,108.80,46.65,108.83,46.70,108.81,46.73,108.78,46.85,108.74,46.95,108.71,46.90,108.74,46.75,108.75,46.67,108.76,46.75,108.76,46.70,108.76,46.65,108.75,46.62,108.75,46.70,108.75,46.60,108.75,46.42,108.76,46.27,108.76,46.20,108.75,46.35,108.74,46.67,108.75,47.00,108.78,47.23,108.76,47.15,108.72,47.00,108.67,46.85,108.71,46.75,108.76,46.73,108.79,46.55,108.78,46.40,108.78,46.23,108.80,46.20,108.71,46.33,108.61,46.55,108.51,46.62,108.53,46.48,108.53,46.25,108.51,46.20,108.66,46.42,108.90,46.60,109.20,46.67,109.72,46.60,110.30,46.58,111.16,46.55,112.09,46.70,113.28,47.38,114.71,48.08,116.15,48.58,117.78,49.00
RZ_2461867_9385,null,null,49,0,0,119.20,49.88,120.75,50.90,122.28,51.80,123.79,52.15,125.14,52.25,126.31,52.33,127.40,52.42,128.34,52.52,129.22,52.33,129.91,52.80,130.81,53.23,131.50,53.92,132.41,54.10,133.14,54.55,134.05,54.67,134.94,55.38,135.84,55.80,136.70,56.38,137.45,56.27,138.31,56.15,138.90,56.15,139.41,56.20,139.59,56.48,139.82,56.55,139.95,56.50,140.14,56.35,140.19,56.20,140.25,56.17,140.16,56.12,140.07,56.12,140.03,56.38,140.07,56.65,140.10,57.12,140.06,57.52,139.97,57.95,139.89,58.10,139.80,57.98,139.61,57.60,139.45,57.12,139.31,56.73,139.19,56.58,138.94,56.73,138.69,56.90,138.56,57.12,138.53,57.23,138.45,57.27,138.34,57.25,138.22,57.15,138.16,57.10
RZ_2461867_9386,null,null,51,0,0,138.14,57.05,138.14,57.08,138.11,57.12,138.04,57.15,137.96,57.17,137.88,57.12,137.84,57.08,137.79,56.95,137.78,56.85,137.75,56.88,137.74,56.98,137.71,57.10,137.68,57.12,137.55,57.17,137.44,57.20,137.35,57.23,137.35,57.27,137.38,57.35,137.39,57.45,137.40,57.50,137.41,57.55,137.43,57.60,137.41,57.65,137.39,57.90,137.36,58.15,137.35,58.00,137.34,57.40,137.32,56.77,137.32,56.60,137.34,56.65,137.35,57.08,137.36,57.45,137.38,57.62,137.39,57.50,137.31,57.42,137.22,57.65,137.14,57.83,137.12,57.92,137.14,57.88,137.16,57.58,137.19,57.33,137.19,57.17,137.20,57.27,137.22,57.50,137.24,57.60,137.25,57.67,137.20,57.55,137.14,57.45,137.09,57.40,137.12,57.42,137.12,57.42
RZ_2461867_9387,null,null,50,0,0,137.09,57.40,137.03,57.38,136.99,57.38,137.05,57.38,137.12,57.40,137.12,57.42,137.03,57.42,136.91,57.45,136.89,57.45,136.88,57.48,136.91,57.45,136.95,57.40,137.01,57.20,137.01,56.90,136.97,56.60,136.89,56.42,136.80,56.40,136.82,56.85,136.88,57.33,136.90,57.55,136.86,57.12,136.82,56.67,136.79,56.75,136.76,57.02,136.75,57.45,136.75,57.73,136.79,58.00,136.80,57.83,136.80,57.55,136.80,57.30,136.80,57.30,136.79,57.12,136.78,56.95,136.79,56.70,136.81,56.65,136.81,57.02,136.80,57.48,136.79,57.92,136.72,57.62,136.68,57.42,136.66,57.20,136.71,57.17,136.78,57.05,136.81,57.08,136.84,57.23,136.90,57.05,136.95,56.88,136.91,56.70,136.84,56.85,136.75,57.10
RZ_2461867_9388,null,null,50,0,0,136.74,57.33,136.74,57.60,136.75,57.67,136.75,57.77,136.68,57.83,136.60,57.90,136.59,57.90,136.62,57.33,136.65,56.73,136.59,56.15,136.59,56.40,136.64,56.65,136.68,56.88,136.69,56.88,136.68,56.80,136.68,56.73,136.70,56.65,136.71,56.65,136.70,57.00,136.70,57.38,136.70,57.30,136.69,56.88,136.66,56.73,136.65,57.02,136.71,57.30,136.76,57.27,136.85,57.12,136.85,56.85,136.84,56.58,136.79,57.10,136.75,57.77,136.72,58.00,136.72,57.58,136.70,57.00,136.68,56.92,136.64,56.88,136.60,57.27,136.57,57.73,136.54,58.15,136.50,57.83,136.46,57.40,136.45,56.92,136.53,56.88,136.60,56.88,136.68,56.90,136.68,57.02,136.69,57.12,136.70,57.20,136.71,57.20,136.71,57.25
RZ_2461867_9389,null,null,50,0,0,136.69,57.33,136.66,57.40,136.64,57.38,136.57,57.30,136.53,57.20,136.49,57.15,136.50,57.15,136.51,57.25,136.51,57.38,136.51,57.38,136.51,57.15,136.51,56.92,136.51,56.85,136.51,56.92,136.51,56.95,136.50,56.95,136.49,56.85,136.49,56.77,136.50,56.92,136.49,57.20,136.47,57.45,136.51,57.45,136.56,57.30,136.62,57.17,136.65,57.05,136.69,57.08,136.70,57.08,136.68,57.10,136.62,57.12,136.56,57.12,136.51,57.12,136.51,57.17,136.56,57.23,136.62,57.27,136.61,57.27,136.55,57.60,136.55,57.88,136.59,58.08,136.56,57.88,136.50,57.55,136.45,57.15,136.46,56.85,136.49,56.80,136.46,57.02,136.44,57.25,136.49,57.35,136.57,57.25,136.68,57.15,136.69,57.08,136.55,57.12
RZ_2461867_9390,null,null,50,0,0,136.39,57.17,136.38,57.55,136.51,57.90,136.57,58.20,136.49,57.88,136.44,57.55,136.44,57.20,136.51,57.15,136.55,57.12,136.59,56.88,136.56,56.62,136.54,57.02,136.54,57.73,136.55,58.42,136.55,58.12,136.56,57.90,136.56,57.67,136.56,57.80,136.54,57.83,136.51,57.88,136.49,57.95,136.46,58.02,136.49,57.98,136.53,57.77,136.61,57.75,136.66,57.75,136.64,57.85,136.56,57.55,136.45,57.25,136.44,56.98,136.43,57.12,136.45,57.25,136.46,57.38,136.47,57.23,136.49,57.10,136.51,56.95,136.53,56.88,136.54,56.98,136.49,57.30,136.45,57.60,136.43,57.83,136.45,57.88,136.46,57.85,136.44,57.73,136.39,57.58,136.31,57.45,136.34,57.38,136.38,57.33,136.41,57.33,136.41,57.35
RZ_2461867_9391,null,null,50,0,0,136.46,57.50,136.50,58.05,136.51,58.60,136.47,58.95,136.50,58.80,136.54,58.40,136.59,58.08,136.60,58.10,136.64,58.35,136.66,58.15,136.59,57.67,136.50,57.23,136.41,57.58,136.43,57.90,136.41,58.12,136.40,58.15,136.39,58.17,136.39,57.95,136.38,57.62,136.38,57.58,136.38,57.83,136.47,58.05,136.56,58.02,136.51,58.05,136.38,57.80,136.22,57.58,136.22,57.38,136.35,57.52,136.46,57.67,136.55,57.45,136.51,57.17,136.47,56.85,136.47,56.80,136.47,56.75,136.47,56.77,136.46,56.77,136.45,57.02,136.44,57.25,136.44,57.48,136.43,57.70,136.39,57.98,136.38,57.75,136.35,57.25,136.35,56.77,136.35,57.20,136.39,57.60,136.41,58.02,136.43,58.02,136.40,57.77,136.41,57.52
RZ_2461867_9392,null,null,50,0,0,136.43,57.55,136.44,57.83,136.46,57.77,136.49,57.42,136.50,56.95,136.49,56.83,136.46,56.73,136.45,56.73,136.45,56.73,136.44,56.70,136.44,56.58,136.44,56.48,136.45,56.38,136.47,56.40,136.49,56.45,136.51,56.70,136.50,57.00,136.49,57.25,136.47,57.23,136.47,57.20,136.47,57.35,136.47,57.48,136.47,57.62,136.51,57.50,136.54,57.38,136.55,57.20,136.53,57.17,136.51,57.15,136.51,57.15,136.50,57.12,136.50,57.20,136.49,57.30,136.49,57.62,136.49,57.88,136.45,57.98,136.41,57.70,136.38,57.20,136.38,56.83,136.39,56.67,136.44,56.73,136.47,56.77,136.53,56.75,136.54,56.65,136.55,56.45,136.56,56.25,136.57,56.42,136.59,56.67,136.59,56.95,136.61,56.95,136.64,56.95
RZ_2461867_9393,null,null,50,0,0,136.62,57.10,136.55,57.42,136.49,57.75,136.47,57.58,136.50,57.25,136.53,56.90,136.55,56.92,136.56,56.95,136.53,56.80,136.47,56.60,136.43,56.45,136.40,56.58,136.46,56.65,136.53,56.70,136.57,56.67,136.56,56.67,136.55,56.65,136.56,56.62,136.56,56.62,136.56,56.77,136.56,56.92,136.57,57.08,136.59,57.15,136.60,57.23,136.59,57.20,136.56,57.15,136.55,57.10,136.53,57.12,136.50,57.17,136.47,56.90,136.49,56.75,136.51,56.60,136.54,56.83,136.55,56.92,136.55,57.02,136.56,56.90,136.56,56.80,136.57,56.77,136.57,56.85,136.57,56.95,136.57,56.85,136.56,56.75,136.55,56.80,136.55,56.95,136.57,57.05,136.60,57.02,136.61,57.00,136.62,56.90,136.62,56.77,136.60,56.67
RZ_2461867_9394,null,null,50,0,0,136.59,56.55,136.57,56.48,136.56,56.42,136.55,56.55,136.59,56.75,136.65,56.88,136.72,56.95,136.76,56.92,136.75,56.95,136.64,56.98,136.53,57.00,136.49,57.20,136.55,57.40,136.62,57.58,136.65,57.58,136.68,57.52,136.70,57.48,136.69,57.45,136.62,56.83,136.55,56.25,136.51,55.65,136.51,55.73,136.51,55.75,136.47,55.25,136.43,54.23,136.47,53.15,136.56,51.88,136.51,51.15,136.38,50.98,136.31,51.50,136.38,51.65,136.28,50.52,136.12,49.25,136.10,48.15,136.22,47.40,136.26,46.62,136.18,46.00,135.97,46.80,135.89,49.33,136.54,54.48,137.34,61.10,138.14,68.75,138.18,77.03,138.24,84.47,138.53,91.97,138.85,99.03,139.31,112.38,139.55,125.88,139.69,141.95,139.49,164.15
RZ_2461867_9395,null,null,50,0,0,144.88,184.07,151.25,205.32,160.54,217.93,163.59,232.88,165.70,241.72,165.70,241.72
RZ_2461867_9396,null,null,50,0,0,null
RZ_2461867_9397,null,null,50,0,0,null
RZ_2461867_9398,null,null,50,0,0,null
RZ_2461867_9399,null,null,50,0,0,null
RZ_2461867_9400,null,null,50,0,0,null
RZ_2461867_9401,null,null,50,0,0,null
RZ_2461867_9402,null,null,51,0,0,null
RZ_2461867_9403,null,null,51,0,0,null
RZ_2461867_9404,null,null,51,0,0,null
RZ_2461867_9405,null,null,51,0,0,63.41,396.40
RZ_2461867_9406,null,null,50,0,0,63.41,396.40,64.40,378.38,66.44,352.00,68.22,327.45,69.34,319.18,71.44,310.60,73.11,302.15,75.76,283.62,76.47,273.32,77.76,263.48,78.79,259.50,80.62,255.32,82.39,247.82,83.83,243.22,84.30,239.03,84.74,234.78,85.72,230.03,86.75,225.68,87.49,224.50,87.83,218.50,88.47,210.72,89.28,203.20,89.94,199.32,90.42,197.12,91.31,193.65,92.15,190.95,92.91,187.25,93.54,184.75,93.96,183.65,94.35,183.55,94.41,182.12,94.47,180.68,94.78,179.03,95.19,178.53,95.64,176.97,95.86,175.70,95.94,174.40,95.94,174.15,95.76,174.18,95.59,174.47,95.47,174.78,95.56,174.72,95.64,174.68,95.66,174.95,95.65,175.18,95.64,175.22,95.64,175.10,95.53,175.30,95.40,175.68,95.33,175.05
RZ_2461867_9407,null,null,51,0,0,95.36,174.28,95.39,174.22,95.38,174.95,95.28,175.68,95.20,175.62,95.11,175.53,95.10,175.45,95.09,175.55,95.10,175.68,95.14,175.43,95.11,175.03,95.09,174.38,95.06,173.78,95.11,173.03,95.15,172.57,95.15,172.80,95.14,173.25,95.04,173.75,94.96,173.82,94.92,173.90,94.96,173.93,95.00,173.90,95.00,173.78,95.00,173.57,95.01,173.38,95.00,173.07,94.99,172.72,94.96,172.45,94.94,172.68,94.91,173.05,94.89,173.18,94.88,172.95,94.90,172.15,94.92,171.55,94.91,171.20,94.90,171.45,94.88,171.62,94.88,171.57,94.88,171.53,94.86,171.53,94.84,171.53,94.80,171.53,94.76,171.43,94.76,171.20,94.79,170.82,94.80,170.60,94.80,170.57,94.75,171.10,94.70,171.62,94.66,171.32,94.67,170.60
RZ_2461867_9408,null,null,51,0,0,94.69,170.03,94.65,170.45,94.61,170.85,94.60,171.15,94.59,170.93,94.55,170.78,94.49,170.62,94.45,170.80,94.42,170.88,94.41,170.95,94.42,170.93,94.42,170.85,94.44,170.75,94.42,170.68,94.38,170.65,94.33,170.68,94.31,170.62,94.38,170.45,94.44,170.22,94.49,170.07,94.50,169.88,94.51,169.70,94.49,169.57,94.47,169.57,94.45,169.47,94.42,169.38,94.40,169.25,94.36,169.35,94.38,169.47,94.38,169.60,94.39,169.57,94.39,169.53,94.41,169.45,94.42,169.43,94.40,169.72,94.36,170.03,94.33,169.93,94.33,169.50,94.31,169.30,94.30,169.50,94.26,169.80,94.25,169.90,94.25,169.93,94.25,169.82,94.22,169.60,94.19,169.53,94.24,169.47,94.29,169.68,94.35,169.82,94.35,169.50,94.38,169.05
RZ_2461867_9409,null,null,51,0,0,94.39,168.62,94.39,168.70,94.38,169.03,94.34,169.43,94.30,169.82,94.26,169.95,94.26,169.88,94.30,169.78,94.34,169.82,94.38,169.93,94.39,170.00,94.41,169.90,94.45,169.82,94.39,169.80,94.31,170.05,94.24,170.30,94.24,170.60,94.26,170.65,94.31,169.88,94.36,169.03,94.38,168.88,94.36,169.55,94.34,170.20,94.35,170.15,94.29,170.05,94.22,169.95,94.15,169.85,94.15,170.00,94.14,170.20,94.14,170.07,94.16,169.65,94.19,169.18,94.19,169.03,94.17,169.18,94.16,169.40,94.14,169.65,94.12,169.68,94.12,169.70,94.12,169.68,94.14,169.65,94.15,169.75,94.15,169.95,94.15,170.18,94.12,170.05,94.12,169.60,94.14,169.12,94.19,168.97,94.24,169.10,94.21,169.18,94.15,169.18,94.10,169.00
RZ_2461867_9410,null,null,50,0,0,94.11,168.93,94.14,168.88,94.16,169.18,94.20,169.45,94.15,169.82,94.10,169.93,94.04,169.60,94.04,169.18,94.05,168.82,94.09,168.90,94.08,169.00,94.05,168.95,94.01,168.90,93.99,169.30,94.04,169.75,94.10,170.18,94.10,170.15,94.01,170.15,93.96,169.60,94.04,169.07,94.08,169.00,94.08,169.47,94.14,169.95,94.22,169.95,94.31,169.57,94.31,169.22,94.28,168.90,94.25,169.15,94.24,169.40,94.24,169.65,94.24,169.70,94.22,169.75,94.19,169.65,94.11,169.55,94.05,169.35,94.10,169.28,94.20,169.12,94.24,169.05,94.19,169.00,94.10,168.97,94.08,169.15,94.08,169.57,94.11,170.00,94.16,170.03,94.17,169.78,94.16,169.68,94.15,169.78,94.14,169.80,94.15,169.53,94.15,169.15
RZ_2461867_9411,null,null,50,0,0,94.14,168.90,94.16,168.85,94.20,169.10,94.20,169.18,94.16,169.20,94.05,169.12,93.99,169.07,93.99,169.05,94.08,169.25,94.24,169.47,94.34,169.65,94.40,169.55,94.36,169.38,94.33,169.18,94.31,169.03,94.29,169.35,94.24,169.78,94.20,170.18,94.21,169.80,94.25,169.47,94.28,169.12,94.26,169.12,94.24,169.07,94.22,169.05,94.24,169.03,94.26,169.00,94.25,168.95,94.17,168.90,94.11,168.90,94.11,169.35,94.19,169.80,94.29,169.68,94.33,169.10,94.34,168.55,94.28,168.90,94.21,169.38,94.12,169.85,94.10,169.80,94.05,169.45,94.04,169.15,94.05,169.07,94.08,169.20,94.11,169.22,94.10,169.18,94.10,169.20,94.10,169.25,94.11,169.28,94.08,169.40,94.04,169.50,94.00,169.53
RZ_2461867_9412,null,null,50,0,0,94.00,169.20,94.00,168.90,94.00,168.60,94.00,168.55,94.00,168.62,94.00,168.78,94.00,168.93,94.01,169.07,93.99,169.20,93.97,169.28,93.96,169.22,94.00,169.32,94.03,169.50,94.05,169.70,94.03,169.70,93.97,169.80,93.91,170.00,93.89,170.25,93.84,170.43,93.83,169.97,93.83,169.50,93.86,169.00,93.88,169.12,93.88,169.30,93.88,169.43,93.96,169.45,94.06,169.40,94.09,169.10,94.03,168.85,93.94,169.43,93.91,170.25,93.89,170.70,93.89,170.15,93.94,169.60,93.97,170.07,94.01,170.72,94.04,170.90,94.09,170.40,94.11,170.03,94.05,170.10,93.97,170.20,93.91,170.72,93.92,171.22,93.94,171.65,93.95,171.40,94.00,171.15,94.04,171.03,94.10,171.05,94.11,171.15,94.14,171.25
RZ_2461867_9413,null,null,50,0,0,94.14,171.22,94.15,171.05,94.17,170.80,94.16,170.62,94.15,170.40,94.12,170.25,94.14,170.35,94.14,170.93,94.09,171.47,94.01,171.47,93.96,171.18,93.92,171.47,93.91,172.10,93.90,172.43,93.91,171.95,93.90,171.45,93.86,171.62,93.81,172.00,93.78,172.57,93.75,172.78,93.75,172.78,93.79,172.35,93.83,171.93,93.88,171.70,93.89,171.65,93.91,171.62,93.91,171.53,93.91,171.40,93.90,171.43,93.92,171.53,93.94,171.68,93.95,171.70,93.92,171.72,93.89,171.60,93.83,171.28,93.78,170.95,93.69,171.43,93.65,172.07,93.62,172.53,93.65,172.40,93.67,172.25,93.70,172.18,93.71,172.00,93.70,171.82,93.67,171.82,93.64,171.82,93.64,172.30,93.64,172.75,93.64,173.18,93.66,173.15
RZ_2461867_9414,null,null,50,0,0,93.67,173.12,93.70,172.85,93.72,172.57,93.74,172.32,93.76,172.32,93.78,172.32,93.76,172.43,93.72,172.47,93.62,172.50,93.53,172.62,93.51,172.90,93.58,173.20,93.70,173.05,93.74,172.78,93.78,172.40,93.75,172.22,93.69,172.03,93.62,172.12,93.51,172.50,93.46,172.90,93.44,173.12,93.46,172.82,93.49,172.47,93.51,172.15,93.53,172.15,93.55,172.25,93.55,172.45,93.56,172.60,93.51,172.62,93.45,172.53,93.40,172.50,93.40,172.53,93.40,172.60,93.41,172.60,93.41,172.50,93.41,172.55,93.40,172.82,93.38,173.20,93.35,173.40,93.34,173.45,93.35,173.50,93.35,173.47,93.36,173.43,93.36,173.30,93.34,173.15,93.33,172.97,93.31,172.55,93.39,172.30,93.46,172.12,93.45,172.25
RZ_2461867_9415,null,null,49,0,0,93.38,172.30,93.31,172.28,93.28,172.43,93.25,172.57,93.25,172.70,93.25,172.65,93.22,172.70,93.21,172.80,93.24,172.85,93.30,172.80,93.33,172.57,93.31,172.38,93.28,172.38,93.26,172.45,93.30,172.38,93.36,172.20,93.41,172.18,93.39,172.40,93.35,172.65,93.30,173.03,93.30,173.28,93.34,172.95,93.36,172.55,93.42,172.15,93.45,172.18,93.49,172.60,93.47,173.03,93.49,173.00,93.51,172.55,93.46,172.20,93.40,172.30,93.33,172.38,93.33,172.35,93.31,172.55,93.30,172.78,93.29,173.10,93.29,173.22,93.33,173.30,93.39,173.20,93.30,173.30,93.16,173.43,93.01,173.60,93.00,173.55,92.99,173.43,93.05,173.32,93.15,173.28,93.24,173.32,93.26,173.30,93.24,173.22
RZ_2461867_9416,null,null,51,0,0,93.20,173.12,93.19,173.05,93.19,173.03,93.17,173.03,93.16,172.88,93.15,172.72,93.16,172.45,93.17,172.35,93.20,172.20,93.16,172.15,93.11,172.15,93.05,172.30,93.10,172.45,93.12,172.50,93.14,172.55,93.09,172.62,93.10,172.53,93.12,172.35,93.09,172.45,93.03,172.68,92.99,172.93,93.00,173.22,93.03,173.55,93.03,173.90,93.03,173.93,93.06,174.00,93.10,174.05,93.15,174.05,93.15,173.70,93.15,173.35,93.17,172.97,93.19,172.90,93.16,173.28,93.08,173.75,92.99,174.22,92.95,174.22,92.94,174.18,92.92,174.05,92.91,173.97,92.90,173.97,92.90,174.03,92.90,174.07,92.91,174.07,92.95,174.28,92.97,174.45,92.99,174.60,92.96,174.55,92.96,174.53,93.00,174.47,93.05,174.35,93.06,174.22
RZ_2461867_9417,null,null,50,0,0,93.08,174.50,93.06,174.82,93.04,175.12,93.00,175.05,92.95,174.80,92.95,174.72,92.99,174.68,93.03,174.65,92.97,174.50,92.92,174.32,92.90,174.30,92.97,174.38,93.03,174.72,93.04,175.15,93.01,175.45,93.01,175.45,92.97,175.28,92.94,175.12,92.95,174.95,92.99,174.80,93.03,174.62,93.00,174.65,92.97,174.82,92.95,175.00,92.94,175.25,92.92,175.38,92.94,175.50,92.95,175.25,92.99,175.03,93.03,174.80,93.04,174.80,93.04,174.88,93.03,175.05,92.99,175.47,92.96,175.80,92.95,175.90,92.96,175.75,92.97,175.57,92.97,175.55,92.99,175.65,93.00,175.72,93.00,175.78,93.01,175.85,93.03,175.93,93.01,176.00,93.00,175.85,93.01,175.70,93.05,175.45,93.09,175.38,93.11,175.32
RZ_2461867_9418,null,null,50,0,0,93.15,175.38,93.17,175.38,93.19,175.50,93.17,175.72,93.20,176.03,93.22,176.25,93.16,176.38,93.08,176.47,93.00,176.50,93.01,176.65,93.03,176.75,93.05,176.85,93.08,176.80,93.05,176.85,93.04,176.85,93.03,176.95,93.10,177.00,93.16,177.10,93.21,177.07,93.22,176.93,93.22,176.85,93.21,176.90,93.22,176.57,93.24,176.18,93.19,175.80,93.14,175.85,93.08,176.28,93.09,176.68,93.09,177.05,93.09,177.03,93.14,177.00,93.21,176.93,93.28,176.88,93.25,176.88,93.22,176.93,93.19,176.97,93.20,177.10,93.19,177.18,93.19,177.22,93.19,177.15,93.20,177.07,93.21,177.03,93.28,176.95,93.34,176.85,93.39,176.93,93.36,176.97,93.28,177.00,93.21,176.90,93.16,176.88,93.16,176.60
RZ_2461867_9419,null,null,50,0,0,93.16,176.35,93.12,176.43,93.09,176.72,93.04,177.05,93.03,177.12,93.05,177.22,93.10,177.32,93.16,177.38,93.12,177.40,93.09,177.38,93.05,177.35,93.08,177.32,93.08,177.38,93.08,177.40,93.05,177.70,93.12,177.93,93.21,177.85,93.25,177.53,93.16,177.25,93.08,177.30,93.04,177.35,93.05,177.35,93.04,177.35,93.01,177.35,92.99,177.32,93.00,177.15,93.09,177.05,93.19,177.00,93.26,177.20,93.22,177.78,93.17,178.28,93.12,177.97,93.11,177.30,93.12,177.05,93.16,177.45,93.19,177.90,93.20,177.93,93.21,177.95,93.24,177.93,93.26,177.85,93.28,177.80,93.28,177.93,93.26,178.10,93.26,178.12,93.29,177.90,93.28,177.60,93.24,177.45,93.26,177.43,93.34,177.43,93.42,177.40
RZ_2461867_9420,null,null,50,0,0,93.42,177.38,93.41,177.40,93.38,177.45,93.33,177.47,93.31,177.53,93.28,177.55,93.26,177.45,93.30,177.28,93.34,177.12,93.39,177.22,93.40,177.18,93.41,177.12,93.40,176.93,93.40,176.88,93.40,176.80,93.41,176.80,93.42,176.82,93.39,176.85,93.34,176.93,93.38,177.00,93.46,177.03,93.55,176.95,93.53,176.88,93.50,176.85,93.46,176.85,93.46,176.85,93.46,176.62,93.45,176.40,93.50,176.18,93.55,176.55,93.60,176.93,93.59,177.15,93.60,176.97,93.64,176.78,93.65,176.72,93.66,176.65,93.65,176.62,93.65,176.53,93.66,176.43,93.67,176.50,93.65,176.68,93.64,176.88,93.62,176.88,93.64,176.72,93.65,176.43,93.69,175.80,93.70,175.35,93.66,175.80,93.66,176.57,93.71,177.35
RZ_2461867_9421,null,null,50,0,0,93.79,177.35,93.81,177.43,93.80,177.47,93.75,177.57,93.72,177.65,93.71,177.40,93.78,176.68,93.84,175.88,93.89,175.40,93.88,175.47,93.88,175.65,93.86,175.80,93.85,176.00,93.83,176.22,93.80,176.45,93.85,176.47,93.89,176.55,93.96,176.65,93.99,176.78,93.99,176.90,93.95,176.95,93.89,176.82,93.85,176.70,93.83,176.57,93.81,176.55,93.81,176.25,93.84,175.97,93.88,175.80,93.90,175.95,93.85,176.43,93.80,176.82,93.78,177.05,93.81,176.88,93.85,176.55,93.88,176.32,93.88,176.20,93.88,176.38,93.89,176.45,93.89,176.43,93.90,176.22,93.90,176.35,93.85,176.57,93.80,176.78,93.81,176.72,93.88,176.68,93.95,176.62,93.97,176.68,93.97,176.82,93.94,177.00,93.90,177.10
RZ_2461867_9422,null,null,50,0,0,93.84,177.35,93.81,177.60,93.83,177.53,93.85,177.10,93.90,176.68,93.92,176.55,93.92,176.50,93.91,176.43,93.91,176.32,93.94,176.22,93.96,176.25,94.00,176.28,94.00,176.32,94.01,176.28,94.04,176.18,94.05,176.20,94.11,176.25,94.15,176.35,94.21,176.38,94.22,176.53,94.16,176.68,94.05,176.85,93.94,176.93,94.01,176.97,94.11,176.90,94.20,176.70,94.19,176.53,94.34,176.38,94.53,176.47,94.74,176.60,94.84,176.75,95.14,176.85,95.42,177.05,95.81,177.18,96.08,177.28,96.46,177.25,96.69,177.12,97.06,177.03,97.44,176.90,97.97,176.30,98.28,175.68,98.47,175.50,98.65,175.95,98.90,176.38,99.17,175.88,99.40,175.35,99.60,174.82,99.79,174.82,99.92,174.93,100.09,175.07
RZ_2461867_9423,null,null,50,0,0,100.30,175.12,100.44,175.07,100.51,175.10,100.53,175.18,100.56,175.28,100.60,175.30,100.61,175.32,100.58,175.32,100.53,175.40,100.47,175.50,100.53,175.40,100.59,175.32,100.65,175.30,100.67,175.47,100.69,175.57,100.65,175.60,100.61,175.62,100.61,175.62,100.64,175.80,100.64,175.88,100.61,175.90,100.62,175.57,100.65,175.43,100.66,175.35,100.67,175.45,100.69,175.55,100.66,175.62,100.64,175.72,100.61,175.68,100.60,175.80,100.58,176.05,100.55,176.28,100.54,176.30,100.55,176.20,100.64,176.10,100.71,176.00,100.79,175.93,100.79,175.85,100.75,175.88,100.71,175.95,100.64,176.00,100.58,175.93,100.54,175.80,100.54,175.70,100.55,175.72,100.58,175.65,100.60,175.55,100.61,175.45,100.62,175.45,100.62,175.43
RZ_2461867_9424,null,null,50,0,0,100.61,175.40,100.59,175.62,100.56,175.85,100.61,175.25,100.66,174.43,100.64,173.78,100.51,174.50,100.40,175.03,100.38,175.35,100.42,175.03,100.47,174.80,100.55,174.57,100.55,174.97,100.59,175.47,100.60,175.88,100.60,175.75,100.55,175.60,100.50,175.55,100.49,175.53,100.49,175.75,100.46,176.05,100.44,176.32,100.34,176.40,100.24,176.47,100.15,176.45,100.19,176.40,100.24,176.35,100.26,176.43,100.25,176.50,100.21,176.47,100.17,176.43,100.15,176.40,100.11,176.60,100.09,176.78,100.10,176.40,100.19,175.82,100.28,175.07,100.34,174.85,100.28,175.00,100.20,175.35,100.15,175.38,100.10,175.03,100.05,174.68,99.97,174.75,99.94,174.95,99.99,175.18,100.08,174.95,100.17,174.32,100.21,173.45,100.29,172.93
RZ_2461867_9425,null,null,50,0,0,100.34,171.90,100.35,171.10,100.29,170.85,100.01,171.40,99.81,170.50,99.54,168.68,99.49,166.85,99.59,167.45,99.67,168.75,99.65,170.07,99.06,174.25,98.24,181.00,97.04,194.03,95.44,215.85,92.86,244.35,89.99,273.95,87.24,299.40,86.59,328.20,86.28,351.82,87.03,364.95,87.03,364.95
RZ_2461867_9426,null,null,50,0,0,null
RZ_2461867_9427,null,null,50,0,0,77.01,361.73
RZ_2461867_9428,null,null,50,0,0,77.01,361.73,77.96,353.80,78.95,346.07,79.74,338.45,79.79,336.93,79.62,333.82,79.41,329.80,79.04,327.25,80.45,315.25,82.01,304.57,83.50,294.25,83.59,290.57,83.78,283.32,84.29,271.50,85.00,259.05,85.72,248.78,86.12,243.05,87.67,238.38,89.80,232.47,91.88,226.75,94.30,218.30,96.80,212.72,99.19,208.88,99.80,210.65,99.60,211.20,99.38,208.88,99.42,203.22,99.35,198.70,99.20,195.22,98.99,191.18,98.90,187.30,99.00,183.57,98.65,181.00,98.26,178.85,97.88,176.72,97.81,176.62,97.81,174.97,98.15,172.57,98.74,170.70,99.34,169.95,99.62,169.47,99.91,168.55,100.25,167.62,100.56,167.25,100.66,167.35,100.65,167.47,100.51,168.43,100.21,169.40,99.79,170.30,99.31,170.28
RZ_2461867_9429,null,null,50,0,0,98.95,170.20,98.69,170.15,98.59,170.25,98.56,170.40,98.58,170.57,98.60,170.62,98.79,170.03,99.08,168.45,99.35,166.78,99.42,165.78,99.44,165.60,99.45,165.43,99.46,165.05,99.41,164.75,99.36,164.53,99.31,164.53,99.30,164.65,99.38,164.88,99.45,165.07,99.51,165.18,99.49,165.18,99.47,165.30,99.47,165.50,99.46,165.80,99.40,166.40,99.16,167.18,98.95,167.85,98.79,168.07,98.80,168.05,98.83,168.03,98.81,168.30,98.78,168.60,98.74,168.90,98.72,168.93,98.69,169.03,98.62,169.30,98.55,170.12,98.40,170.90,98.29,171.45,98.28,171.35,98.36,171.10,98.44,170.90,98.45,170.80,98.39,170.93,98.33,171.15,98.25,171.30,98.21,171.45,98.17,171.65,98.16,171.93,98.15,172.10
RZ_2461867_9430,null,null,50,0,0,98.15,171.93,98.16,171.70,98.16,171.45,98.16,171.53,98.15,171.70,98.10,172.53,98.06,173.20,98.08,173.70,98.09,173.65,98.11,173.68,98.09,173.55,98.11,173.28,98.12,172.97,98.12,172.90,98.14,172.50,98.15,172.07,98.21,171.72,98.26,171.85,98.26,171.97,98.20,172.05,98.16,171.88,98.20,171.70,98.25,171.65,98.31,171.72,98.34,171.62,98.36,171.47,98.34,171.43,98.34,171.53,98.34,171.57,98.41,171.53,98.46,171.68,98.44,171.90,98.35,172.12,98.29,171.95,98.29,171.70,98.29,171.78,98.28,172.10,98.24,172.57,98.22,172.72,98.26,172.82,98.31,172.78,98.34,172.57,98.31,172.40,98.30,172.03,98.29,171.80,98.26,171.57,98.24,171.57,98.21,171.57,98.20,171.62,98.19,171.72
RZ_2461867_9431,null,null,50,0,0,98.20,171.82,98.24,171.57,98.31,171.30,98.35,171.18,98.38,171.40,98.34,171.85,98.31,172.15,98.30,172.15,98.29,171.90,98.25,171.88,98.20,172.07,98.20,172.35,98.21,172.50,98.22,172.65,98.25,172.57,98.29,172.40,98.33,172.22,98.28,172.03,98.19,171.82,98.10,171.62,98.12,171.78,98.20,171.95,98.29,171.72,98.35,171.35,98.39,171.10,98.35,171.30,98.30,171.62,98.25,171.85,98.25,172.00,98.25,172.05,98.24,172.15,98.28,172.22,98.33,172.30,98.39,171.97,98.35,171.65,98.31,171.35,98.22,171.78,98.20,172.22,98.17,172.68,98.19,172.68,98.21,172.68,98.20,172.68,98.17,172.68,98.20,172.68,98.25,172.60,98.31,172.40,98.31,172.28,98.38,172.22,98.44,172.07,98.51,171.88
RZ_2461867_9432,null,null,50,0,0,98.50,171.35,98.47,171.12,98.51,170.88,98.56,170.90,98.59,171.18,98.56,171.65,98.58,172.07,98.62,172.22,98.60,172.05,98.55,171.78,98.50,171.53,98.49,171.47,98.44,171.60,98.39,171.75,98.39,171.55,98.41,170.97,98.44,170.43,98.45,170.32,98.41,171.15,98.40,171.95,98.41,172.53,98.45,172.50,98.44,172.32,98.38,172.30,98.38,172.32,98.40,172.45,98.44,172.00,98.42,171.53,98.44,171.00,98.44,170.93,98.47,171.03,98.50,171.10,98.54,171.18,98.54,171.07,98.51,170.68,98.47,170.25,98.41,170.03,98.38,170.50,98.33,171.00,98.31,171.25,98.26,171.18,98.21,171.12,98.25,171.07,98.35,171.00,98.45,170.95,98.45,171.10,98.46,171.25,98.46,171.28,98.45,171.05,98.34,170.85
RZ_2461867_9433,null,null,50,0,0,98.21,170.82,98.20,170.88,98.30,170.95,98.38,170.95,98.34,170.75,98.31,170.57,98.30,170.60,98.28,170.80,98.24,170.95,98.22,170.82,98.22,170.68,98.21,170.93,98.20,171.25,98.19,171.57,98.19,171.25,98.16,170.72,98.14,170.22,98.08,170.12,98.03,170.55,98.05,170.97,98.10,171.35,98.17,171.03,98.20,170.70,98.21,170.40,98.12,170.38,98.04,170.32,97.96,170.35,97.96,170.45,97.99,170.55,98.03,170.22,98.09,169.90,98.14,169.60,98.14,170.22,98.12,170.88,98.09,171.47,98.08,171.45,98.06,171.40,98.05,171.40,98.04,171.38,98.04,171.32,98.05,171.28,98.06,171.25,98.08,171.25,98.09,171.22,98.09,171.20,98.08,171.50,98.08,171.82,98.09,171.50,98.12,170.85,98.14,170.32
RZ_2461867_9434,null,null,50,0,0,98.05,170.57,97.96,170.85,97.88,171.03,97.86,170.93,97.86,170.75,97.88,170.90,97.91,171.25,98.01,171.45,98.12,171.30,98.21,171.18,98.19,171.18,98.16,171.18,98.14,171.05,98.11,170.90,98.10,170.72,98.09,170.65,98.05,170.57,98.01,170.62,97.96,170.78,97.95,170.88,97.99,170.85,98.05,170.65,98.11,170.32,98.14,170.03,98.10,170.85,98.08,171.82,98.06,172.62,98.09,172.43,98.11,171.65,98.17,171.07,98.24,170.50,98.28,170.55,98.20,170.75,98.11,170.97,98.06,171.18,98.12,170.55,98.19,169.90,98.21,169.68,98.22,170.18,98.21,170.82,98.19,171.07,98.16,171.12,98.15,171.03,98.15,170.95,98.15,171.03,98.11,171.05,98.08,171.12,98.15,171.18,98.25,171.07,98.30,170.88
RZ_2461867_9435,null,null,50,0,0,98.25,170.70,98.17,170.85,98.19,171.05,98.17,171.45,98.14,171.70,98.09,172.05,98.04,172.15,98.03,172.28,98.01,172.22,98.00,172.00,98.12,171.50,98.26,171.03,98.30,170.60,98.21,170.47,98.17,170.45,98.19,170.68,98.20,170.93,98.16,171.07,98.17,171.03,98.19,170.97,98.16,171.07,98.14,171.35,98.08,171.62,98.04,171.82,98.00,171.90,98.00,171.72,98.01,171.45,98.01,171.45,98.06,171.72,98.11,171.68,98.17,171.32,98.19,171.05,98.24,171.07,98.33,171.12,98.39,171.20,98.35,171.28,98.31,171.10,98.34,170.85,98.41,170.93,98.46,171.28,98.46,171.30,98.46,171.00,98.56,170.55,98.66,170.43,98.86,170.40,98.99,170.68,99.28,170.70,99.46,170.60,99.85,170.22,100.15,170.05
RZ_2461867_9436,null,null,50,0,0,100.56,170.32,100.79,170.65,101.05,170.95,101.40,170.82,101.80,170.78,102.24,170.78,102.61,170.80,103.05,170.85,103.50,170.85,103.85,170.88,104.09,170.62,104.26,170.40,104.39,170.18,104.50,170.25,104.46,170.53,104.45,170.70,104.44,170.78,104.46,170.55,104.47,170.28,104.40,170.12,104.28,170.00,104.15,170.00,104.10,170.03,104.14,170.03,104.16,169.93,104.10,169.85,104.00,169.95,103.90,170.15,103.96,170.57,104.03,170.82,104.05,170.68,104.03,170.30,103.99,170.15,103.97,170.35,104.03,170.53,104.08,170.45,104.12,170.43,104.12,170.43,104.03,170.53,103.91,170.80,103.80,171.05,103.80,170.95,103.80,170.60,103.88,170.25,103.92,170.43,103.97,170.72,103.96,171.00,103.95,171.12,103.94,171.18,103.95,171.03
RZ_2461867_9437,null,null,50,0,0,103.97,170.75,103.95,170.50,103.91,170.75,103.86,171.10,103.84,171.32,103.80,171.15,103.78,171.00,103.78,170.90,103.80,170.85,103.72,170.88,103.65,170.97,103.60,171.05,103.62,171.07,103.66,170.93,103.69,170.78,103.71,170.97,103.69,171.35,103.65,171.60,103.64,171.47,103.64,171.25,103.62,171.28,103.55,171.43,103.47,171.78,103.42,172.03,103.42,172.18,103.42,172.15,103.42,171.97,103.41,171.80,103.40,171.70,103.42,171.75,103.47,171.80,103.51,171.75,103.47,171.75,103.45,171.90,103.44,172.22,103.44,172.55,103.42,172.72,103.42,172.43,103.40,172.07,103.38,171.75,103.34,172.15,103.31,172.57,103.31,173.00,103.34,172.88,103.38,172.57,103.36,172.03,103.35,171.62,103.33,171.53,103.31,171.72,103.29,171.93
RZ_2461867_9438,null,null,50,0,0,103.26,172.35,103.25,172.78,103.25,172.93,103.26,172.90,103.26,172.93,103.25,173.20,103.24,172.88,103.22,172.50,103.21,172.20,103.20,172.35,103.21,172.47,103.26,172.57,103.33,172.62,103.35,172.65,103.31,173.12,103.26,173.60,103.20,174.22,103.15,174.38,103.11,174.05,103.14,173.60,103.16,173.15,103.17,173.15,103.20,173.18,103.21,173.20,103.22,173.30,103.24,173.35,103.24,173.40,103.25,173.40,103.24,173.47,103.24,173.45,103.21,173.30,103.20,173.12,103.19,173.03,103.21,173.12,103.25,173.38,103.29,173.43,103.30,173.45,103.31,173.30,103.30,173.38,103.30,173.30,103.30,173.28,103.30,173.50,103.33,173.75,103.34,174.00,103.28,173.97,103.19,173.93,103.15,173.93,103.20,173.97,103.24,174.10,103.24,174.18
RZ_2461867_9439,null,null,50,0,0,103.24,174.18,103.28,173.65,103.30,173.12,103.31,173.00,103.31,173.32,103.31,173.68,103.31,173.53,103.28,173.47,103.25,173.43,103.21,173.65,103.21,174.03,103.20,174.38,103.20,174.50,103.21,174.50,103.19,174.45,103.16,174.38,103.19,174.45,103.22,174.75,103.25,175.03,103.26,174.65,103.29,174.12,103.31,173.70,103.31,173.82,103.34,174.05,103.36,174.05,103.39,174.00,103.34,173.82,103.31,173.68,103.26,173.53,103.20,173.72,103.14,174.15,103.17,174.55,103.25,174.40,103.33,174.10,103.26,174.12,103.21,174.43,103.17,175.07,103.19,175.40,103.24,175.40,103.28,175.12,103.25,174.85,103.19,174.90,103.16,174.75,103.22,174.62,103.30,174.40,103.35,174.32,103.35,174.25,103.31,174.32,103.26,174.57,103.30,174.80
RZ_2461867_9440,null,null,50,0,0,103.35,174.95,103.41,174.85,103.41,174.72,103.45,174.62,103.49,174.50,103.51,174.68,103.49,175.03,103.45,175.38,103.41,175.35,103.29,175.22,103.19,174.97,103.17,174.80,103.26,174.62,103.33,174.45,103.31,174.35,103.29,174.50,103.28,174.82,103.26,175.12,103.26,175.20,103.28,175.20,103.28,174.90,103.28,174.60,103.29,174.28,103.29,174.20,103.30,174.15,103.31,174.10,103.34,174.10,103.34,174.15,103.33,174.30,103.29,174.78,103.29,175.22,103.33,175.53,103.38,175.53,103.40,175.53,103.40,175.53,103.36,175.53,103.35,175.53,103.34,175.50,103.34,175.45,103.30,175.20,103.26,174.93,103.22,174.88,103.24,175.03,103.22,175.22,103.20,175.62,103.17,176.03,103.19,176.15,103.20,175.75,103.21,175.35,103.19,175.53
RZ_2461867_9441,null,null,50,0,0,103.16,175.82,103.12,176.12,103.14,175.80,103.17,175.53,103.21,175.25,103.22,175.55,103.20,175.88,103.19,176.07,103.24,175.93,103.28,175.80,103.30,175.28,103.29,174.82,103.26,174.68,103.26,175.05,103.26,175.45,103.28,175.05,103.28,174.50,103.26,174.50,103.24,175.05,103.22,175.60,103.24,175.68,103.25,175.78,103.28,175.35,103.33,174.85,103.36,174.93,103.36,175.55,103.36,176.15,103.31,176.10,103.26,175.95,103.20,175.82,103.21,175.72,103.21,175.70,103.24,175.70,103.28,175.28,103.33,174.85,103.36,174.55,103.39,174.70,103.33,174.78,103.25,174.75,103.24,174.70,103.29,174.57,103.34,174.43,103.31,174.25,103.29,174.70,103.29,175.12,103.30,175.40,103.33,175.05,103.35,174.72,103.33,174.72,103.30,174.90
RZ_2461867_9442,null,null,50,0,0,103.26,174.97,103.31,174.80,103.36,174.72,103.41,174.75,103.41,174.80,103.39,174.75,103.38,174.97,103.38,175.28,103.31,175.15,103.25,174.78,103.15,174.55,103.10,174.93,103.11,175.12,103.19,174.97,103.22,174.60,103.17,174.40,103.14,174.45,103.16,174.47,103.19,174.47,103.17,174.43,103.16,174.25,103.14,174.10,103.14,173.88,103.19,173.75,103.25,174.12,103.30,174.57,103.29,175.05,103.20,175.10,103.12,175.12,103.15,174.97,103.24,175.15,103.33,175.32,103.29,175.72,103.24,175.80,103.21,175.20,103.21,174.53,103.26,173.82,103.29,173.80,103.30,173.88,103.30,173.90,103.30,173.95,103.30,173.88,103.29,173.88,103.28,173.97,103.26,174.15,103.25,174.25,103.24,174.25,103.21,174.20,103.21,174.25,103.22,174.28
RZ_2461867_9443,null,null,50,0,0,103.28,174.43,103.34,174.60,103.40,174.80,103.40,174.82,103.39,174.47,103.38,174.10,103.41,173.85,103.44,174.03,103.47,174.22,103.39,174.30,103.31,174.20,103.22,174.10,103.21,174.12,103.29,174.60,103.38,175.07,103.42,175.32,103.36,174.85,103.30,174.38,103.29,173.95,103.30,174.03,103.35,174.12,103.36,174.07,103.38,173.97,103.33,173.88,103.25,173.93,103.17,173.93,103.15,173.95,103.17,174.20,103.20,174.43,103.22,174.38,103.29,174.15,103.36,173.97,103.42,174.00,103.45,173.68,103.45,173.32,103.36,173.50,103.24,174.03,103.14,174.55,103.12,174.55,103.14,174.45,103.15,174.32,103.15,174.28,103.14,174.38,103.14,174.35,103.16,174.25,103.17,174.15,103.16,174.20,103.14,174.28,103.12,174.07,103.14,173.80
RZ_2461867_9444,null,null,50,0,0,103.16,173.55,103.17,173.60,103.19,173.68,103.20,173.78,103.25,173.82,103.35,173.90,103.44,173.93,103.47,173.95,103.61,174.35,103.78,174.75,103.99,174.80,104.20,174.18,104.53,173.55,104.99,173.47,105.33,174.18,105.76,174.85,106.12,174.93,106.59,174.10,107.00,173.30,107.29,173.47,107.59,173.97,107.76,174.07,108.06,173.62,108.21,173.35,108.34,173.53,108.36,173.70,108.38,173.70,108.49,173.70,108.59,173.70,108.70,173.70,108.71,173.38,108.65,173.07,108.56,173.00,108.46,173.50,108.42,174.00,108.40,173.97,108.45,173.68,108.53,173.28,108.59,173.12,108.58,172.97,108.58,172.93,108.59,172.88,108.61,172.78,108.64,172.70,108.62,172.85,108.61,173.20,108.55,173.72,108.50,174.00,108.46,174.03,108.47,173.72
RZ_2461867_9445,null,null,50,0,0,108.50,173.45,108.54,173.25,108.58,173.30,108.59,173.43,108.49,173.55,108.39,173.20,108.38,172.80,108.46,172.53,108.54,172.85,108.53,173.15,108.53,173.28,108.50,173.28,108.49,173.15,108.47,173.03,108.50,173.20,108.53,173.50,108.58,173.80,108.62,173.68,108.67,173.43,108.69,173.35,108.66,173.40,108.56,173.55,108.50,173.53,108.44,173.45,108.41,173.53,108.38,173.62,108.39,173.80,108.42,173.85,108.41,173.93,108.39,173.72,108.31,173.50,108.28,173.53,108.28,173.72,108.35,173.95,108.42,173.88,108.44,173.85,108.39,173.82,108.35,173.82,108.31,173.82,108.31,174.00,108.30,174.18,108.30,174.15,108.35,173.93,108.39,173.60,108.45,173.50,108.47,173.47,108.44,173.53,108.38,173.55,108.28,173.55,108.25,173.55
RZ_2461867_9446,null,null,50,0,0,108.22,173.57,108.24,173.60,108.25,173.68,108.25,173.78,108.24,173.90,108.22,173.62,108.29,173.28,108.35,173.20,108.41,173.47,108.41,173.75,108.41,173.97,108.41,174.20,108.41,174.32,108.45,174.20,108.47,174.07,108.47,173.85,108.35,173.60,108.24,173.40,108.15,173.75,108.16,174.10,108.16,174.28,108.15,174.15,108.14,174.10,108.16,174.22,108.25,174.10,108.33,173.78,108.34,173.45,108.26,173.43,108.19,173.60,108.16,173.75,108.15,173.82,108.12,173.65,108.10,173.75,108.09,173.80,108.09,173.95,108.16,173.82,108.25,173.75,108.29,173.72,108.25,173.70,108.22,173.62,108.24,173.60,108.25,173.47,108.24,173.38,108.21,173.25,108.14,173.20,108.09,173.18,108.03,173.57,108.05,173.97,108.08,174.35,108.10,174.30
RZ_2461867_9447,null,null,50,0,0,108.11,174.18,108.12,173.97,108.14,173.50,108.15,173.12,108.14,172.93,108.12,173.03,108.16,173.07,108.20,173.07,108.25,173.10,108.25,173.20,108.22,173.57,108.20,173.90,108.19,173.95,108.19,173.50,108.16,173.05,108.11,173.47,108.11,174.10,108.11,174.90,108.15,175.03,108.17,174.47,108.20,173.80,108.25,173.30,108.28,173.55,108.31,173.80,108.28,173.85,108.22,173.82,108.20,173.68,108.21,173.43,108.22,173.18,108.24,173.05,108.29,173.03,108.35,173.05,108.38,173.10,108.33,173.10,108.30,173.07,108.29,173.40,108.31,173.72,108.34,173.68,108.38,173.30,108.40,172.90,108.41,172.90,108.41,172.88,108.39,172.97,108.33,173.18,108.28,173.40,108.24,173.47,108.25,173.45,108.25,173.60,108.24,173.75,108.22,173.95
RZ_2461867_9448,null,null,50,0,0,108.19,174.07,108.14,174.20,108.15,174.05,108.20,173.82,108.22,173.62,108.19,173.65,108.21,173.57,108.25,173.50,108.26,173.40,108.21,173.38,108.17,173.35,108.17,173.20,108.21,173.07,108.26,172.93,108.31,172.90,108.33,172.93,108.30,173.00,108.24,173.25,108.19,173.38,108.20,173.50,108.21,173.47,108.22,173.40,108.21,173.30,108.19,173.22,108.17,173.22,108.16,173.22,108.16,173.38,108.14,173.53,108.11,173.45,108.11,173.22,108.06,173.07,107.99,173.18,107.94,172.80,108.00,172.45,108.09,172.12,108.16,172.28,108.14,172.88,108.11,173.47,108.10,173.70,108.11,173.35,108.12,173.00,108.11,173.10,108.11,173.20,108.10,173.30,108.10,173.12,108.10,172.97,108.10,172.80,108.09,173.03,108.08,173.28,108.08,173.53
RZ_2461867_9449,null,null,50,0,0,108.08,173.53,108.10,173.53,108.14,173.53,108.17,173.53,108.19,173.50,108.20,173.50,108.21,173.53,108.16,173.43,108.08,173.38,108.00,173.30,108.03,173.32,108.09,173.30,108.15,173.35,108.16,173.43,108.17,173.40,108.15,173.40,108.12,173.47,108.11,173.62,108.09,173.28,108.06,172.80,108.01,172.85,107.99,173.32,108.04,173.40,108.11,172.97,108.16,172.85,108.12,173.18,108.09,173.28,108.06,173.03,108.05,172.80,108.04,172.82,108.06,172.82,108.09,172.85,108.10,172.88,108.10,172.93,108.10,172.75,108.08,172.55,108.04,172.40,108.00,172.47,108.00,172.57,108.00,172.65,107.96,172.68,107.92,172.55,107.94,172.43,107.99,172.32,108.06,172.30,108.09,172.43,108.12,172.57,108.14,172.70,108.14,172.68,108.09,172.65
RZ_2461867_9450,null,null,50,0,0,108.03,172.68,107.97,172.62,107.99,172.55,107.97,172.47,107.92,172.47,107.86,172.35,107.91,172.20,107.97,172.47,108.04,172.93,108.04,173.30,108.05,173.20,108.04,173.35,108.03,173.55,108.01,173.70,107.95,173.55,107.90,172.97,107.86,172.50,107.94,172.25,108.01,172.43,108.09,172.60,108.10,172.60,108.11,172.32,108.08,171.82,108.03,171.35,107.95,171.90,107.90,172.62,107.85,173.30,107.80,173.07,107.79,172.80,107.79,172.55,107.79,172.53,107.81,172.53,107.83,172.57,107.84,172.57,107.84,172.22,107.85,171.85,107.84,172.05,107.84,172.65,107.89,173.22,107.97,172.75,107.99,172.28,107.97,171.78,107.92,171.72,107.89,171.90,107.84,172.53,107.83,173.18,107.86,172.97,107.91,172.15,107.94,171.32,107.96,171.50
RZ_2461867_9451,null,null,50,0,0,108.00,171.82,108.04,172.12,108.08,172.05,108.09,171.97,108.09,171.95,108.06,171.88,108.00,171.82,107.95,171.80,107.92,171.78,107.97,171.65,108.03,171.62,108.04,171.70,108.00,172.15,107.96,172.50,107.99,172.57,108.03,172.30,107.94,172.00,107.84,171.88,107.78,171.85,107.84,171.82,107.90,171.88,107.90,171.95,107.86,172.03,107.83,172.03,107.79,171.85,107.84,171.53,107.89,171.20,107.89,171.12,107.88,171.20,107.86,171.28,107.86,171.40,107.85,171.50,107.84,171.97,107.85,172.32,107.88,172.15,107.90,171.65,107.91,171.03,107.91,170.90,107.90,171.25,107.86,171.70,107.81,172.15,107.78,172.22,107.80,172.30,107.83,172.18,107.85,171.95,107.84,171.75,107.81,171.75,107.80,171.80,107.79,171.78,107.76,171.75
RZ_2461867_9452,null,null,50,0,0,107.74,171.68,107.74,171.62,107.76,171.55,107.78,171.60,107.75,171.68,107.72,171.75,107.71,171.78,107.71,171.80,107.67,171.85,107.65,171.68,107.66,171.43,107.71,171.12,107.75,171.05,107.74,171.05,107.71,171.65,107.70,172.25,107.71,172.38,107.74,171.80,107.75,171.25,107.75,171.20,107.75,171.22,107.76,171.28,107.81,171.32,107.86,171.38,107.92,171.43,107.96,171.47,107.89,171.78,107.74,172.07,107.60,172.25,107.56,171.97,107.56,171.38,107.59,170.90,107.62,171.03,107.64,171.75,107.61,172.45,107.60,172.55,107.62,172.25,107.67,171.95,107.71,171.82,107.71,171.82,107.70,171.85,107.67,172.00,107.62,172.12,107.61,171.88,107.67,171.50,107.71,171.40,107.75,171.65,107.71,171.97,107.67,172.03,107.64,171.93
RZ_2461867_9453,null,null,51,0,0,107.60,171.75,107.60,171.95,107.60,172.30,107.60,172.35,107.61,171.90,107.64,171.45,107.64,171.22,107.64,171.12,107.64,171.50,107.66,171.97,107.70,172.20,107.74,171.72,107.78,171.28,107.76,171.18,107.74,171.22,107.75,171.25,107.79,171.15,107.81,171.12,107.79,171.18,107.76,171.30,107.75,171.28,107.72,171.22,107.71,171.07,107.69,171.07,107.75,171.05,107.83,171.03,107.81,171.10,107.72,171.28,107.66,171.47,107.66,171.53,107.69,171.47,107.66,171.53,107.66,171.72,107.65,171.95,107.64,172.05,107.64,172.10,107.66,171.82,107.69,171.53,107.69,171.35,107.67,171.57,107.67,171.80,107.69,171.90,107.70,171.90,107.72,171.80,107.74,171.72,107.74,171.68,107.71,171.68,107.67,171.57,107.72,171.45,107.81,171.32,107.90,171.28
RZ_2461867_9454,null,null,50,0,0,107.91,171.22,107.92,171.30,107.92,171.40,107.85,171.57,107.78,171.65,107.70,171.72,107.67,171.75,107.65,171.82,107.66,172.05,107.70,172.28,107.79,172.05,107.83,171.72,107.86,171.40,107.86,171.45,107.84,172.00,107.80,172.53,107.78,172.70,107.76,172.35,107.74,172.00,107.64,172.05,107.55,172.28,107.49,172.47,107.53,172.15,107.62,171.65,107.70,171.35,107.72,171.55,107.70,172.18,107.71,172.60,107.74,173.03,107.76,173.05,107.76,173.05,107.76,173.03,107.79,173.03,107.76,173.03,107.74,173.05,107.72,173.05,107.76,172.38,107.81,171.68,107.83,171.18,107.83,171.50,107.83,171.88,107.84,172.07,107.85,172.15,107.80,172.18,107.72,172.32,107.66,172.45,107.67,172.57,107.67,172.85,107.66,173.15,107.69,173.28
RZ_2461867_9455,null,null,50,0,0,107.70,173.15,107.70,173.00,107.69,173.05,107.70,173.03,107.74,172.93,107.76,172.47,107.78,172.07,107.76,171.75,107.80,171.70,107.84,171.68,107.86,171.97,107.86,172.28,107.85,172.35,107.85,172.10,107.80,172.18,107.74,172.62,107.69,173.07,107.67,173.22,107.69,172.78,107.70,172.30,107.71,172.03,107.67,172.62,107.64,173.20,107.67,173.60,107.74,173.57,107.81,173.40,107.81,173.32,107.81,173.25,107.80,173.22,107.80,173.05,107.80,172.82,107.80,172.70,107.78,172.68,107.74,172.70,107.72,172.70,107.76,172.80,107.86,172.90,107.95,172.95,108.05,172.90,108.11,173.18,108.17,173.47,108.17,173.50,108.15,173.25,108.12,172.82,108.10,172.70,108.06,172.90,108.03,173.15,108.00,173.40,107.97,173.30,107.94,173.10
RZ_2461867_9456,null,null,50,0,0,107.91,172.88,107.95,172.68,108.00,172.90,108.05,173.10,108.06,173.20,108.10,172.88,108.11,172.55,108.11,172.40,108.08,172.62,108.04,173.12,108.05,173.55,108.08,173.78,108.06,173.40,108.00,173.07,107.90,172.60,107.88,172.43,107.85,172.32,107.86,172.38,107.88,172.40,107.94,172.40,108.01,172.40,108.10,172.47,108.11,172.55,108.11,172.60,108.16,172.62,108.20,172.57,108.26,172.43,108.28,172.28,108.28,172.60,108.28,173.05,108.26,173.32,108.24,173.12,108.17,172.95,108.12,172.95,108.08,173.35,108.08,173.78,108.09,173.57,108.11,172.88,108.11,172.18,108.15,172.07,108.17,172.03,108.19,172.30,108.16,172.57,108.14,172.93,108.12,173.00,108.11,172.85,108.10,172.68,108.06,172.90,108.08,173.32,108.12,173.50
RZ_2461867_9457,null,null,50,0,0,108.20,173.22,108.22,173.00,108.17,173.00,108.11,173.07,108.10,173.43,108.16,173.78,108.21,173.95,108.21,173.68,108.17,173.38,108.12,173.28,108.08,173.30,108.05,173.20,108.06,172.93,108.06,172.62,108.05,172.43,108.05,172.38,108.06,172.40,108.08,172.53,108.08,172.65,108.11,172.57,108.14,172.53,108.14,172.57,108.10,172.95,108.09,173.25,108.10,173.20,108.11,172.97,108.22,172.80,108.34,172.93,108.47,173.05,108.50,173.10,108.54,172.95,108.44,172.65,108.33,172.38,108.20,172.22,108.21,172.20,108.21,172.25,108.21,172.38,108.21,172.50,108.22,172.47,108.24,172.43,108.30,172.50,108.36,172.38,108.42,172.25,108.44,172.07,108.38,172.15,108.29,172.22,108.21,172.30,108.19,172.53,108.17,173.10,108.15,173.55
RZ_2461867_9458,null,null,50,0,0,108.16,173.57,108.17,173.25,108.21,172.93,108.21,172.93,108.21,172.93,108.19,173.15,108.16,173.35,108.14,173.75,108.19,173.95,108.24,174.10,108.25,174.07,108.21,174.18,108.17,174.32,108.16,173.70,108.15,172.95,108.16,172.43,108.17,172.78,108.20,173.12,108.21,173.25,108.22,172.97,108.24,172.72,108.22,172.47,108.26,172.55,108.31,172.72,108.38,172.72,108.38,172.72,108.36,172.65,108.35,172.68,108.36,172.62,108.35,172.97,108.33,173.38,108.33,173.32,108.34,172.85,108.35,172.50,108.29,172.60,108.21,172.70,108.09,172.65,108.04,172.62,108.08,172.80,108.17,172.97,108.29,173.00,108.31,172.85,108.34,172.72,108.35,172.82,108.38,172.93,108.39,172.68,108.38,172.35,108.36,172.05,108.31,171.97,108.30,171.93
RZ_2461867_9459,null,null,50,0,0,108.31,172.38,108.33,172.88,108.30,173.28,108.31,172.97,108.35,172.75,108.42,172.72,108.47,173.12,108.49,173.43,108.51,173.35,108.47,173.07,108.42,172.85,108.36,172.97,108.34,173.35,108.31,173.68,108.31,173.80,108.34,173.68,108.36,173.55,108.39,173.55,108.40,173.55,108.39,173.57,108.38,173.60,108.38,173.25,108.36,172.88,108.35,172.80,108.34,173.15,108.39,173.50,108.46,173.07,108.53,172.62,108.55,172.40,108.55,172.62,108.55,172.88,108.51,172.90,108.47,172.93,108.42,172.97,108.42,173.00,108.44,173.00,108.40,173.22,108.36,173.47,108.35,173.22,108.38,172.75,108.42,172.30,108.46,172.35,108.50,172.53,108.53,172.82,108.55,173.10,108.54,172.95,108.51,172.65,108.51,172.38,108.53,172.40,108.54,172.43
RZ_2461867_9460,null,null,50,0,0,108.54,172.43,108.54,172.22,108.53,172.03,108.50,172.30,108.47,172.78,108.50,172.43,108.53,171.62,108.55,170.95,108.50,171.22,108.46,171.53,108.42,171.72,108.44,171.93,108.49,172.07,108.51,172.20,108.51,172.20,108.49,172.05,108.46,171.93,108.47,171.90,108.49,172.00,108.51,172.12,108.56,172.10,108.62,171.60,108.64,171.10,108.60,171.03,108.56,171.97,108.55,172.95,108.55,173.43,108.53,173.22,108.45,172.93,108.38,172.68,108.30,172.57,108.26,172.65,108.24,172.72,108.28,172.50,108.36,172.07,108.45,171.65,108.41,171.80,108.36,172.18,108.30,172.90,108.29,173.30,108.31,173.20,108.34,172.80,108.40,172.38,108.42,172.18,108.45,171.95,108.45,171.75,108.44,171.72,108.62,170.80,108.81,169.85,108.94,168.45
RZ_2461867_9461,null,null,50,0,5,108.86,167.97,108.80,166.95,108.81,165.72,108.76,164.30,108.70,163.20,108.65,162.18,108.65,160.95,108.64,159.75,108.61,158.25,108.62,156.75,108.55,155.03,108.42,153.20,108.31,151.07,108.30,149.15,108.22,146.88,108.04,144.25,107.84,141.72,107.75,140.07,107.72,139.30,107.66,136.95,107.60,134.53,107.69,131.38,107.85,129.78,108.00,127.70,108.04,126.55,108.19,125.22,108.33,124.17,108.42,122.30,108.30,120.75,108.16,119.08,108.09,118.00,107.85,116.78,107.60,115.45,107.36,113.40,107.38,111.50,107.40,110.38,107.22,110.03,106.88,109.12,106.53,108.03,106.39,105.17,106.42,102.92,106.46,101.67,106.45,102.30,106.42,102.70,106.53,101.20,106.89,99.67,107.21,98.40,107.41,97.97,107.39,97.58,107.60,95.55
RZ_2461867_9462,null,null,50,0,5,107.81,93.90,108.00,92.25,107.96,90.33,107.90,88.40,107.84,86.47,107.81,86.50,107.81,85.83,107.80,84.90,107.78,83.72,107.76,81.95,107.90,80.55,108.04,79.35,108.28,79.08,108.36,77.88,108.44,76.67,108.59,76.25,108.74,76.60,108.91,77.10,109.01,77.45,109.11,77.80,109.20,77.80,109.28,77.42,109.33,77.00,109.38,76.60,109.39,76.30,109.40,76.03,109.40,75.72,109.40,75.30,109.53,74.88,109.66,74.67,109.78,74.65,109.75,74.65,109.72,74.62,109.71,74.62,109.72,74.62,109.74,73.92,109.76,73.22,109.80,73.30,109.84,74.05,109.85,74.47,109.83,74.12,109.75,73.80,109.69,73.88,109.65,74.00,109.66,74.28,109.70,74.45,109.76,74.60,109.81,74.60,109.84,74.42,109.84,74.25
RZ_2461867_9463,null,null,50,0,5,109.81,74.15,109.76,74.38,109.70,74.60,109.65,74.72,109.58,74.75,109.51,74.75,109.42,75.08,109.39,75.42,109.36,75.78,109.40,75.67,109.45,75.58,109.50,75.50,109.53,75.50,109.53,75.47,109.50,75.47,109.47,75.50,109.44,75.53,109.44,75.47,109.41,75.72,109.39,76.22,109.38,76.70,109.38,76.78,109.39,76.62,109.41,76.45,109.45,76.72,109.47,77.00,109.47,77.28,109.47,77.20,109.45,76.85,109.44,76.53,109.44,76.25,109.45,76.33,109.45,76.45,109.38,76.55,109.29,76.53,109.21,76.42,109.21,76.30,109.25,76.65,109.28,77.05,109.30,77.47,109.31,77.50,109.30,77.50,109.29,77.62,109.28,77.78,109.30,77.90,109.33,77.92,109.34,77.80,109.30,77.72,109.26,77.65,109.22,77.67
RZ_2461867_9464,null,null,50,0,5,109.24,77.72,109.24,77.80,109.22,78.17,109.21,78.53,109.20,78.55,109.20,78.28,109.22,78.00,109.25,78.00,109.28,78.00,109.28,78.03,109.28,78.05,109.22,78.10,109.19,78.20,109.14,78.30,109.14,78.30,109.12,78.22,109.10,78.15,109.08,78.15,109.12,78.35,109.17,78.60,109.21,78.88,109.15,79.03,109.10,79.08,109.09,79.10,109.11,79.10,109.15,79.08,109.16,79.33,109.15,79.55,109.14,79.78,109.08,79.75,109.04,79.47,109.01,79.22,109.06,79.12,109.10,79.38,109.12,79.62,109.11,79.72,109.10,79.45,109.10,79.17,109.08,79.05,109.05,79.22,109.09,79.40,109.15,79.42,109.20,79.58,109.20,79.70,109.21,79.83,109.21,79.75,109.24,79.65,109.25,79.75,109.25,79.95,109.25,79.92
RZ_2461867_9465,null,null,50,0,5,109.22,79.70,109.21,79.75,109.20,80.00,109.22,80.25,109.25,80.22,109.29,80.10,109.31,79.97,109.25,79.90,109.17,79.97,109.09,80.03,109.06,80.03,109.04,79.97,109.04,79.88,109.04,79.80,109.03,79.72,109.03,79.97,109.01,80.22,109.00,80.03,108.97,79.55,109.00,79.25,109.03,79.55,109.04,79.83,109.03,79.88,108.97,79.92,108.95,80.00,109.00,80.12,109.08,80.22,109.14,80.53,109.14,80.75,109.12,80.70,109.17,80.45,109.21,80.22,109.19,80.25,109.12,80.30,109.08,80.28,109.11,80.28,109.14,80.25,109.09,80.25,109.03,80.17,108.96,80.12,108.95,80.15,108.92,80.22,108.92,80.30,108.91,80.28,108.91,80.28,108.95,80.25,109.03,80.30,109.09,80.35,109.09,80.35,109.06,80.33
RZ_2461867_9466,null,null,50,0,5,109.04,80.33,109.04,80.40,109.00,80.42,108.96,80.38,108.94,80.35,108.94,80.33,108.95,80.42,108.92,80.55,108.91,80.65,108.91,80.67,108.92,80.67,108.97,80.40,108.97,80.15,108.92,79.92,108.85,80.00,108.81,80.38,108.80,80.70,108.84,80.88,108.86,80.78,108.89,80.55,108.89,80.47,108.86,80.40,108.85,80.33,108.84,80.20,108.85,80.10,108.88,80.05,108.88,80.08,108.88,80.17,108.86,80.28,108.83,80.33,108.79,80.35,108.78,80.35,108.78,80.25,108.78,80.17,108.76,80.10,108.80,80.10,108.84,80.20,108.85,80.33,108.84,80.42,108.84,80.53,108.79,80.62,108.74,80.70,108.71,80.70,108.76,80.70,108.83,80.58,108.86,80.45,108.88,80.38,108.86,80.42,108.91,80.47,108.96,80.50
RZ_2461867_9467,null,null,50,0,5,109.01,80.45,109.01,80.42,109.01,80.40,109.01,80.78,109.00,81.22,108.99,81.65,108.99,81.33,108.99,80.90,108.97,80.50,108.97,80.58,108.96,80.55,108.97,80.53,108.97,80.45,108.96,80.40,108.96,80.38,108.92,80.62,108.89,80.92,108.92,81.22,109.00,80.88,109.01,80.53,108.95,80.08,108.89,80.00,108.89,80.28,108.89,80.65,108.89,81.03,108.91,81.08,108.92,81.12,108.97,81.17,108.99,81.17,109.01,81.15,109.03,81.12,109.04,80.97,109.04,80.80,109.04,80.65,109.01,80.65,108.97,80.65,108.94,80.65,108.94,80.67,108.94,80.72,108.92,80.83,108.90,80.92,108.89,80.92,108.91,80.90,108.96,80.85,109.00,80.85,108.99,80.85,108.95,80.90,108.90,81.00,108.85,81.08,108.81,81.12
RZ_2461867_9468,null,null,50,0,5,108.90,80.75,109.01,80.40,109.12,80.05,109.12,80.12,109.05,80.22,108.97,80.33,108.91,80.35,108.94,80.38,108.96,80.40,108.96,80.42,108.97,80.67,109.00,80.95,109.01,81.10,109.01,81.03,109.01,80.97,109.00,81.05,108.99,81.08,108.96,81.05,108.95,80.97,108.94,80.83,108.91,80.72,108.89,80.72,108.89,80.83,108.91,80.85,108.95,80.85,108.97,80.50,108.97,80.17,109.00,80.20,109.03,80.55,109.05,80.90,109.08,80.92,109.10,80.85,109.04,80.80,108.95,80.70,108.85,80.65,108.83,80.67,108.83,80.90,108.88,81.12,108.92,80.90,108.99,80.30,108.99,79.70,108.99,80.05,108.97,80.58,109.01,80.95,109.06,80.72,109.06,80.50,109.01,80.60,108.96,80.75,109.01,80.90,109.05,80.85
RZ_2461867_9469,null,null,50,0,5,109.10,80.88,109.10,80.92,109.10,81.00,109.11,81.05,109.11,81.08,109.10,80.97,109.08,80.83,109.05,80.65,109.08,80.50,109.10,80.45,109.12,80.53,109.04,80.65,108.96,80.78,108.90,80.92,108.94,81.05,109.00,81.30,109.04,81.42,109.05,81.28,109.03,80.97,108.97,80.70,108.92,80.55,108.89,80.25,108.88,79.95,108.89,79.90,108.89,80.08,108.88,80.25,108.86,80.38,108.75,80.45,108.64,80.30,108.51,80.08,108.50,79.83,108.58,79.67,108.66,79.38,108.75,78.92,108.75,78.15,108.76,77.50,108.79,77.03,108.83,76.95,108.86,76.83,108.89,75.42,108.97,74.10,109.05,72.72,108.92,72.53,108.78,72.30,108.64,72.17,108.47,72.17,108.19,72.20,107.84,75.30,107.70,79.28,107.66,83.25
RZ_2461867_9470,null,null,50,0,5,108.22,88.05,109.00,97.33,109.78,108.10,108.71,121.00,107.59,130.47,106.31,146.50,106.04,166.43,106.06,195.78,107.38,218.18,110.26,234.72,121.30,252.45,130.44,278.15,137.18,310.05,135.07,328.50,133.61,339.38,133.61,339.38
RZ_2461867_9471,null,null,50,0,5,null
RZ_2461867_9472,null,null,50,0,5,null
RZ_2461867_9473,null,null,50,0,5,58.26,292.93,58.26,292.93,58.59,291.38,59.46,285.88,61.26,276.93,63.05,266.48,65.86,256.25,68.01,247.55,70.35,237.22,71.70,226.75,72.99,214.90,73.90,205.80,74.31,199.03,74.91,191.75,75.46,185.07,75.51,175.43,75.11,165.80,74.64,156.72,75.08,150.00,76.04,144.68,77.41,140.22,78.36,136.10,78.70,130.12,78.56,124.38,78.06,117.58,77.71,114.92,77.40,109.78,77.40,107.30,77.67,101.35,78.06,96.95,78.45,92.53,78.44,90.67,78.14,89.47,77.79,88.30,77.58,87.97,77.42,87.95,77.14,88.90,76.88,89.85,76.69,91.70,76.62,93.03,76.53,95.10,76.26,96.30,76.00,97.95,75.84,98.85,75.96,99.17
RZ_2461867_9474,null,null,50,0,5,76.10,98.58,76.17,97.97,76.09,98.08,76.01,98.30,75.91,99.30,75.88,100.17,75.81,100.97,75.76,101.22,75.71,101.67,75.64,102.25,75.58,102.58,75.66,102.70,75.80,102.62,75.92,102.58,75.80,102.50,75.67,102.60,75.54,102.88,75.49,103.33,75.44,103.72,75.45,104.00,75.50,104.33,75.55,104.70,75.58,105.08,75.61,104.97,75.65,104.75,75.65,104.50,75.64,104.50,75.69,104.47,75.74,104.45,75.80,103.95,75.85,103.47,75.89,102.92,75.91,102.88,75.90,103.30,75.90,103.80,75.89,104.33,75.89,104.35,75.90,104.33,75.85,103.95,75.80,103.58,75.76,103.38,75.78,103.60,75.79,103.83,75.79,103.95,75.80,103.97,75.80,103.97,75.81,104.00,75.83,104.17,75.85,104.33,75.89,104.15
RZ_2461867_9475,null,null,50,0,5,75.85,103.78,75.79,103.45,75.79,103.55,75.84,103.65,75.89,103.95,75.83,104.20,75.78,104.45,75.80,104.45,75.86,104.15,75.90,103.83,75.89,103.72,75.86,103.95,75.86,104.15,75.86,103.97,75.86,103.80,75.83,103.85,75.78,104.22,75.71,104.60,75.69,104.65,75.69,104.53,75.71,104.55,75.69,104.80,75.66,105.00,75.64,105.00,75.64,104.88,75.64,104.60,75.76,104.42,75.90,104.28,76.01,104.33,75.96,104.40,75.92,104.30,75.91,104.17,75.91,104.10,75.91,104.12,75.91,104.15,75.89,104.47,75.84,104.78,75.80,105.08,75.79,105.10,75.81,105.10,75.85,104.83,75.88,104.58,75.91,104.40,75.90,104.58,75.90,104.65,75.89,104.60,75.83,104.45,75.76,104.80,75.72,105.20,75.74,105.45
RZ_2461867_9476,null,null,50,0,5,75.75,105.20,75.72,104.88,75.69,104.70,75.66,104.83,75.62,105.03,75.61,104.92,75.61,104.67,75.61,104.42,75.61,104.42,75.61,104.42,75.60,104.78,75.58,105.15,75.55,105.40,75.59,105.22,75.62,105.05,75.65,105.05,75.64,105.08,75.64,105.03,75.61,104.97,75.62,104.92,75.65,104.90,75.66,104.88,75.71,104.85,75.78,104.85,75.83,104.85,75.79,104.92,75.75,105.00,75.74,104.92,75.75,104.83,75.76,104.75,75.78,104.88,75.75,105.00,75.70,105.10,75.66,105.15,75.66,105.28,75.66,105.28,75.66,105.25,75.69,105.10,75.71,105.08,75.75,105.03,75.75,105.30,75.74,105.60,75.74,105.85,75.75,105.75,75.78,105.62,75.80,105.50,75.84,105.30,75.85,105.10,75.80,104.97,75.71,104.90
RZ_2461867_9477,null,null,50,0,5,75.62,104.72,75.66,104.53,75.70,104.92,75.74,105.42,75.72,105.90,75.69,105.88,75.65,105.85,75.60,105.70,75.59,105.53,75.59,105.33,75.66,105.58,75.70,105.97,75.75,106.38,75.75,106.00,75.76,105.53,75.76,105.38,75.75,105.70,75.75,106.00,75.79,106.05,75.81,106.10,75.81,106.10,75.79,106.08,75.70,105.83,75.65,105.60,75.62,105.38,75.64,105.35,75.66,105.15,75.67,104.97,75.67,104.97,75.70,105.15,75.74,105.35,75.78,105.38,75.76,105.38,75.76,105.38,75.78,105.33,75.78,105.25,75.78,105.20,75.78,105.20,75.76,105.12,75.76,105.05,75.78,104.90,75.81,104.80,75.81,104.90,75.80,104.95,75.78,105.00,75.78,104.83,75.80,104.80,75.81,104.75,75.83,104.75,75.84,104.78
RZ_2461867_9478,null,null,50,0,4,75.85,104.80,75.86,104.83,75.89,104.88,75.90,104.90,75.90,104.78,75.86,104.70,75.84,104.65,75.84,104.62,75.84,104.55,75.83,104.75,75.83,105.05,75.81,105.30,75.79,105.25,75.76,105.22,75.74,105.20,75.80,105.25,75.88,105.30,75.94,105.35,75.95,105.28,75.91,105.25,75.86,105.25,75.84,105.08,75.86,104.88,75.92,104.67,75.94,104.85,75.96,105.05,75.97,105.20,75.92,105.10,75.86,104.97,75.85,104.95,75.88,105.10,75.89,105.28,75.86,105.38,75.84,105.28,75.83,105.05,75.84,104.90,75.85,104.88,75.86,104.97,75.86,104.95,75.85,104.90,75.84,104.78,75.83,104.60,75.84,104.42,75.85,104.47,75.85,104.60,75.86,104.60,75.88,104.20,75.86,103.83,75.85,103.88,75.84,104.28
RZ_2461867_9479,null,null,50,0,4,75.83,104.62,75.88,104.70,75.92,104.67,75.95,104.65,75.92,104.65,75.89,104.78,75.88,104.85,75.89,104.85,75.89,104.58,75.90,104.35,75.90,104.17,75.88,104.20,75.85,104.28,75.81,104.35,75.81,104.40,75.81,104.17,75.83,103.95,75.85,103.78,75.88,103.80,75.89,103.85,75.89,103.90,75.88,103.83,75.88,103.70,75.86,103.83,75.85,104.08,75.83,104.22,75.83,104.08,75.80,103.92,75.79,103.83,75.79,103.75,75.80,103.70,75.81,103.78,75.80,104.00,75.80,104.22,75.80,104.38,75.81,104.40,75.86,104.42,75.90,104.45,75.95,104.47,75.92,104.50,75.91,104.42,75.90,104.40,75.92,104.35,75.89,104.42,75.84,104.47,75.84,104.47,75.88,104.42,75.92,104.38,75.94,104.30,75.95,104.25
RZ_2461867_9480,null,null,50,0,4,75.91,104.20,75.86,104.22,75.83,104.15,75.85,104.05,75.86,103.95,75.89,103.90,75.90,104.12,75.91,104.35,75.94,104.22,75.94,103.90,75.96,103.55,75.97,103.72,76.00,104.03,76.01,104.33,76.03,104.35,76.01,104.25,75.97,104.15,75.94,104.17,75.89,104.20,75.89,104.15,75.89,104.05,75.95,103.92,76.00,103.88,76.00,103.88,75.94,103.85,75.90,103.85,75.91,103.85,75.95,103.88,75.96,103.88,75.97,103.90,75.95,103.95,75.95,104.08,75.94,104.10,75.92,104.00,75.92,103.83,75.99,103.78,76.06,103.92,76.15,104.10,76.16,104.15,76.15,104.12,76.11,104.15,76.08,104.28,76.04,104.45,76.04,104.53,76.06,104.62,76.08,104.70,76.09,104.78,76.09,104.45,76.10,104.10,76.10,103.97
RZ_2461867_9481,null,null,50,0,4,76.11,104.22,76.12,104.50,76.16,104.53,76.17,104.47,76.15,104.38,76.12,104.30,76.14,104.25,76.17,104.22,76.21,104.12,76.22,104.10,76.17,104.05,76.11,104.15,76.05,104.22,76.00,104.30,75.96,104.30,75.94,104.33,75.96,104.38,76.01,104.42,76.04,104.47,76.06,104.53,76.12,104.53,76.16,104.50,76.19,104.45,76.19,104.40,76.20,104.35,76.21,104.33,76.24,104.33,76.25,104.50,76.21,104.65,76.17,104.55,76.12,104.30,76.11,103.95,76.15,103.83,76.19,104.15,76.20,104.58,76.16,104.95,76.15,104.80,76.17,104.62,76.16,104.53,76.12,104.53,76.10,104.62,76.11,104.72,76.14,104.60,76.16,104.38,76.17,104.45,76.21,104.75,76.24,105.08,76.25,104.97,76.26,104.53,76.30,104.05
RZ_2461867_9482,null,null,50,0,4,76.34,103.70,76.29,103.70,76.21,104.10,76.12,104.40,76.15,104.65,76.16,104.42,76.17,104.28,76.17,104.28,76.17,104.42,76.16,104.58,76.14,104.47,76.09,104.03,76.06,103.58,76.01,103.78,75.99,104.30,76.00,104.90,76.17,104.97,76.42,105.03,76.97,104.83,77.67,104.67,78.71,105.05,79.66,105.60,80.79,106.12,81.89,106.17,83.25,106.22,84.62,106.30,86.01,106.53,87.42,106.70,88.90,106.47,90.54,106.08,92.33,105.65,94.04,105.60,95.69,105.53,97.03,105.10,98.45,104.67,99.79,103.90,101.14,103.35,102.31,102.58,103.56,101.92,104.67,101.47,106.08,101.15,107.29,100.97,108.86,100.70,110.06,100.47,111.28,100.22,112.46,99.92,113.69,99.53,115.12,98.95,116.49,98.40,117.88,97.47
RZ_2461867_9483,null,null,50,0,4,119.25,96.62,120.56,95.85,121.85,95.80,123.04,95.85,124.22,95.22,125.26,94.17,126.39,93.10,127.33,92.83,128.09,92.75,128.71,92.58,129.12,92.25,129.82,91.35,130.11,90.67,130.50,90.00,130.79,89.83,131.21,89.58,131.54,89.38,131.71,89.00,131.85,88.75,131.96,88.58,132.05,88.45,132.05,88.30,132.05,88.22,131.91,88.33,131.75,88.00,131.44,87.65,131.12,87.35,130.80,87.55,130.47,87.83,130.20,87.90,129.91,87.83,129.65,87.40,129.38,87.10,129.15,86.88,129.04,86.88,129.07,87.42,129.11,88.00,129.05,88.58,128.80,88.55,128.55,88.75,128.38,88.97,128.31,88.95,128.24,88.62,128.07,88.25,127.94,88.10,127.81,88.00,127.80,87.95,127.71,88.03,127.61,88.08,127.53,88.10
RZ_2461867_9484,null,null,50,0,4,127.51,88.15,127.41,88.17,127.33,88.20,127.25,88.40,127.19,88.65,127.06,88.83,126.95,88.78,126.90,88.72,126.90,88.75,126.90,88.60,126.90,88.50,126.91,88.47,126.89,88.58,126.86,88.58,126.83,88.50,126.72,88.58,126.62,88.75,126.55,88.92,126.56,88.90,126.56,88.70,126.56,88.50,126.54,89.05,126.50,89.70,126.46,90.17,126.44,90.00,126.36,89.60,126.29,89.35,126.24,89.22,126.24,89.62,126.17,90.08,126.12,90.22,126.05,90.08,126.01,90.03,125.96,90.15,125.92,90.00,125.92,89.75,125.95,89.60,125.97,89.67,125.94,89.80,125.91,89.85,125.89,89.85,125.81,89.75,125.75,89.67,125.69,89.65,125.69,89.65,125.70,89.70,125.71,89.83,125.69,89.95,125.64,90.03,125.60,90.03
RZ_2461867_9485,null,null,50,0,4,125.60,90.12,125.60,90.20,125.60,90.22,125.60,90.20,125.61,90.15,125.61,90.17,125.61,90.22,125.50,89.92,125.40,89.60,125.35,89.25,125.41,89.25,125.46,89.25,125.39,89.20,125.30,89.15,125.22,89.12,125.16,89.17,125.10,89.45,125.11,89.70,125.19,89.90,125.20,89.88,125.14,89.90,125.08,90.08,125.09,90.22,125.12,90.30,125.17,90.05,125.17,89.85,125.11,89.70,125.08,89.70,125.03,89.67,124.97,89.85,124.94,90.05,124.95,90.20,124.96,90.20,124.96,90.20,124.92,90.17,124.89,90.15,124.83,90.15,124.76,90.15,124.70,89.80,124.69,89.45,124.71,89.35,124.76,89.62,124.79,89.83,124.80,89.70,124.78,89.58,124.71,89.55,124.66,89.60,124.65,89.80,124.66,90.12,124.69,90.40
RZ_2461867_9486,null,null,50,0,4,124.67,90.45,124.67,90.33,124.67,90.22,124.70,90.28,124.72,90.35,124.71,90.53,124.67,90.58,124.64,90.58,124.60,90.40,124.56,90.20,124.53,90.10,124.49,90.08,124.46,90.08,124.45,90.05,124.44,90.03,124.40,90.05,124.38,89.90,124.41,89.75,124.47,89.83,124.47,90.05,124.41,90.28,124.35,90.20,124.35,89.88,124.30,89.60,124.24,89.33,124.19,89.30,124.22,89.17,124.26,89.08,124.31,89.12,124.33,89.38,124.34,89.40,124.34,89.30,124.24,89.08,124.12,89.10,124.03,89.12,124.05,89.40,124.10,89.72,124.15,90.05,124.17,89.92,124.19,89.80,124.20,89.72,124.21,89.78,124.21,89.88,124.20,90.00,124.19,90.15,124.17,90.05,124.16,89.85,124.19,89.80,124.21,89.97,124.21,90.12
RZ_2461867_9487,null,null,50,0,4,124.16,90.00,124.10,89.75,124.05,89.50,124.06,89.28,124.10,89.15,124.16,89.38,124.19,89.70,124.22,89.83,124.26,89.60,124.34,89.38,124.40,89.35,124.36,89.38,124.26,89.47,124.15,89.58,123.99,89.60,123.66,89.58,123.15,89.60,122.49,89.92,121.75,90.30,120.95,90.65,120.14,90.60,119.30,90.60,118.28,90.70,117.14,91.50,115.90,92.40,114.55,93.53,113.34,94.15,112.03,94.97,110.90,95.62,109.71,96.30,108.66,96.60,107.41,96.95,106.20,97.40,104.85,98.05,103.59,98.50,102.34,99.05,101.11,99.45,99.85,99.88,98.47,100.08,97.11,101.00,95.95,101.85,94.61,103.10,93.54,103.72,92.53,104.38,91.97,105.20,91.25,105.83,90.60,106.58,89.96,106.75,89.51,106.95,89.05,107.47
RZ_2461867_9488,null,null,50,0,4,88.64,107.97,88.33,108.22,88.03,108.00,87.67,107.75,87.22,107.72,86.84,107.70,86.36,107.67,85.90,107.65,85.46,107.62,85.03,106.97,84.59,106.33,84.24,105.92,83.80,106.55,83.46,107.12,83.16,107.47,83.10,107.40,83.03,107.50,82.92,107.60,82.83,107.92,82.80,108.15,82.79,108.35,82.83,108.33,82.86,108.30,82.90,108.28,83.01,108.25,83.15,108.22,83.22,108.15,83.15,108.05,83.09,107.92,83.08,107.67,83.06,107.45,83.17,107.50,83.30,107.75,83.36,107.85,83.29,107.80,83.21,107.75,83.21,107.80,83.39,107.75,83.56,107.67,83.72,107.65,83.72,107.78,83.72,107.92,83.79,108.05,83.86,108.05,83.95,108.05,83.96,108.10,83.97,108.15,84.01,108.25,84.06,108.30,84.09,108.20
RZ_2461867_9489,null,null,50,0,4,84.06,108.03,84.04,107.85,84.01,107.75,84.04,107.60,84.06,107.25,84.08,107.03,84.15,107.00,84.24,107.20,84.33,107.25,84.34,107.10,84.35,106.92,84.36,106.90,84.39,106.88,84.41,106.90,84.41,107.15,84.38,107.38,84.36,107.33,84.38,107.03,84.39,107.15,84.39,107.55,84.38,107.67,84.38,107.40,84.39,107.12,84.40,107.28,84.41,107.42,84.41,107.70,84.41,107.78,84.41,107.80,84.44,107.28,84.45,106.83,84.47,106.67,84.46,106.95,84.46,107.20,84.45,107.20,84.44,107.20,84.44,107.20,84.45,107.30,84.46,107.40,84.47,107.35,84.47,107.17,84.47,107.00,84.53,107.03,84.56,107.05,84.60,107.08,84.58,107.05,84.58,107.10,84.59,107.15,84.59,107.22,84.59,107.10,84.58,106.90
RZ_2461867_9490,null,null,50,0,4,84.58,106.70,84.62,106.92,84.67,107.22,84.72,107.35,84.70,107.33,84.69,107.30,84.72,107.15,84.75,106.85,84.75,106.83,84.69,107.10,84.62,107.28,84.59,107.15,84.59,107.03,84.59,107.05,84.58,107.10,84.55,107.17,84.54,106.72,84.54,106.25,84.54,105.95,84.53,106.15,84.58,106.45,84.62,106.55,84.65,106.62,84.62,106.53,84.59,106.53,84.59,106.70,84.59,106.90,84.59,106.97,84.62,106.90,84.65,106.65,84.66,106.40,84.66,106.45,84.69,106.72,84.71,106.92,84.72,106.88,84.71,106.80,84.69,106.75,84.66,106.62,84.65,106.50,84.62,106.42,84.59,106.40,84.56,106.33,84.60,106.28,84.65,106.22,84.71,106.22,84.72,106.25,84.75,106.28,84.75,106.30,84.72,106.33,84.70,106.30
RZ_2461867_9491,null,null,50,0,4,84.71,106.67,84.72,107.03,84.74,107.33,84.71,107.25,84.70,107.17,84.71,106.85,84.70,106.53,84.69,106.08,84.67,105.95,84.65,105.85,84.62,105.88,84.61,105.72,84.61,105.55,84.69,106.00,84.75,106.72,84.85,107.45,84.89,107.22,84.83,106.88,84.72,106.65,84.69,106.83,84.75,106.95,84.79,106.95,84.66,106.92,84.54,106.95,84.53,106.88,84.62,106.75,84.71,106.62,84.72,106.50,84.72,106.38,84.72,106.25,84.71,106.05,84.70,105.92,84.69,105.67,84.66,105.58,84.64,105.60,84.62,105.92,84.62,106.28,84.62,106.42,84.64,106.50,84.65,106.58,84.66,106.53,84.67,106.42,84.61,106.53,84.55,106.72,84.49,107.00,84.47,107.12,84.47,107.25,84.53,107.30,84.59,107.22,84.64,106.78
RZ_2461867_9492,null,null,51,0,4,84.64,106.38,84.61,106.10,84.58,106.28,84.55,106.47,84.55,106.35,84.56,106.12,84.58,105.97,84.58,106.20,84.58,106.40,84.58,106.55,84.59,106.55,84.61,106.58,84.66,106.40,84.67,106.17,84.67,106.22,84.64,106.40,84.64,106.50,84.66,106.25,84.72,106.03,84.75,105.90,84.75,105.90,84.64,106.03,84.51,106.12,84.41,106.28,84.45,106.42,84.49,106.53,84.50,106.50,84.50,106.40,84.47,106.47,84.46,106.72,84.44,106.95,84.42,106.70,84.45,106.38,84.54,106.22,84.61,106.67,84.60,107.12,84.59,106.97,84.59,106.53,84.62,106.08,84.61,106.40,84.58,106.70,84.53,107.03,84.50,106.97,84.51,106.85,84.54,106.67,84.56,106.47,84.58,106.30,84.60,106.20,84.61,106.15,84.60,106.28,84.58,106.45
RZ_2461867_9493,null,null,51,0,4,84.59,106.42,84.61,106.25,84.61,106.17,84.58,106.28,84.56,106.35,84.58,106.05,84.59,105.78,84.54,105.70,84.46,105.90,84.40,106.17,84.45,106.33,84.49,106.50,84.55,106.47,84.56,106.40,84.56,106.45,84.54,106.92,84.51,107.38,84.51,107.45,84.51,107.22,84.53,107.03,84.53,107.10,84.53,107.47,84.50,107.80,84.47,107.67,84.45,107.25,84.50,106.88,84.54,106.97,84.53,107.45,84.44,107.85,84.38,108.20,84.35,108.15,84.36,108.03,84.34,107.90,84.31,107.85,84.29,107.88,84.29,107.92,84.21,107.97,84.14,107.78,84.09,107.53,84.10,107.28,84.09,107.30,84.08,107.35,84.22,107.03,84.39,106.20,84.60,104.35,84.65,102.88,84.53,102.22,84.34,102.65,84.35,102.33,84.55,101.62,84.75,103.60
RZ_2461867_9494,null,null,50,0,4,85.20,108.12,85.78,116.55,86.28,125.80,85.89,139.05,84.85,154.43,83.40,175.57,82.05,195.72,81.06,215.60,79.84,239.55,78.06,266.95,76.17,289.95,75.46,297.10,75.46,297.10
RZ_2461867_9495,null,null,51,0,4,null
RZ_2461867_9496,null,null,50,0,4,83.84,253.80,83.84,253.80,83.55,251.03,83.62,244.07,83.91,230.20,84.42,219.45,86.00,203.32,87.40,193.07,89.69,180.90,90.99,170.95,92.17,162.32,91.59,151.95,90.86,145.18,90.25,136.03,90.67,129.10,91.06,122.80,91.10,117.12,90.59,113.10,89.88,110.95,89.33,108.53,88.97,105.65,88.83,102.30,88.75,99.15,88.78,95.22,88.97,90.80,89.17,88.28,89.38,86.33,89.19,85.55,88.72,86.35,88.10,87.95,87.50,90.67,87.17,91.78,87.00,92.92
RZ_2461867_9497,null,null,50,0,4,86.88,93.05,86.75,93.83,86.62,94.78,86.59,95.65,86.58,95.88,86.59,95.83,86.60,95.78,86.62,96.17,86.65,96.65,86.66,97.47,86.64,97.88,86.61,98.30,86.60,98.67,86.55,99.05,86.49,99.38,86.47,99.38,86.53,99.40,86.59,99.33,86.60,99.12,86.64,98.78,86.69,98.55,86.74,98.62,86.76,98.85,86.76,99.05,86.78,99.05,86.76,99.00,86.75,98.90,86.76,98.80,86.80,98.60,86.81,98.53,86.79,98.47,86.76,98.55,86.75,98.80,86.75,99.00,86.75,99.38,86.75,99.60,86.75,99.83,86.76,99.83,86.79,99.53,86.71,99.20,86.61,99.25,86.53,99.62,86.53,100.05,86.54,100.10,86.55,99.78,86.55,99.38,86.60,99.00,86.64,99.03,86.72,99.05,86.78,98.95
RZ_2461867_9498,null,null,50,0,4,86.76,98.88,86.71,98.72,86.66,98.65,86.66,98.58,86.67,98.70,86.70,99.03,86.72,99.35,86.72,99.12,86.75,98.75,86.79,98.55,86.84,98.65,86.83,98.75,86.81,98.50,86.80,98.35,86.83,98.20,86.84,98.38,86.85,98.65,86.84,98.85,86.88,98.95,86.90,99.08,86.92,99.22,86.90,99.22,86.83,99.08,86.76,98.90,86.71,98.97,86.71,99.05,86.69,99.22,86.67,99.28,86.71,99.33,86.75,99.33,86.81,99.35,86.84,99.03,86.86,98.70,86.84,98.30,86.81,98.17,86.75,98.08,86.72,98.00,86.67,98.00,86.65,97.95,86.66,97.88,86.71,97.83,86.75,98.15,86.74,98.53,86.71,98.88,86.71,98.90,86.74,98.92,86.80,98.88,86.83,99.03,86.85,99.17,86.80,98.97
RZ_2461867_9499,null,null,50,0,4,86.76,98.58,86.72,98.17,86.71,98.17,86.72,98.20,86.74,98.55,86.78,98.88,86.78,99.08,86.79,99.03,86.83,98.97,86.88,99.03,86.86,99.03,86.80,98.90,86.72,98.75,86.72,98.58,86.72,98.55,86.71,98.55,86.71,98.58,86.71,98.62,86.72,98.78,86.75,98.90,86.76,98.85,86.78,98.65,86.81,98.42,86.86,98.35,86.83,98.25,86.76,98.22,86.67,98.45,86.66,98.70,86.66,99.05,86.67,99.28,86.70,99.47,86.70,99.45,86.71,99.30,86.74,99.15,86.74,99.15,86.75,99.22,86.78,99.28,86.80,99.35,86.81,99.30,86.81,99.40,86.78,99.50,86.74,99.58,86.67,99.55,86.65,99.35,86.66,99.17,86.71,99.03,86.75,98.85,86.74,98.65,86.74,98.53,86.72,98.62
RZ_2461867_9500,null,null,50,0,4,86.72,98.75,86.72,98.85,86.67,98.88,86.64,98.80,86.61,98.75,86.62,98.97,86.64,99.25,86.65,99.12,86.70,98.75,86.72,98.38,86.75,98.75,86.72,99.15,86.72,99.50,86.72,99.47,86.72,99.45,86.71,99.50,86.71,99.58,86.70,99.65,86.69,99.70,86.69,99.72,86.69,99.42,86.71,99.12,86.76,98.90,86.79,99.20,86.78,99.50,86.76,99.70,86.75,99.53,86.69,99.33,86.66,99.15,86.64,99.12,86.65,99.12,86.60,99.15,86.56,99.17,86.58,99.30,86.64,99.53,86.69,99.78,86.70,99.80,86.70,99.67,86.70,99.58,86.72,99.55,86.74,99.65,86.76,99.75,86.74,99.95,86.69,100.05,86.65,100.17,86.64,100.17,86.65,100.15,86.65,99.80,86.67,99.45,86.70,99.22
RZ_2461867_9501,null,null,52,0,4,86.71,99.30,86.69,99.40,86.67,99.35,86.69,99.33,86.71,99.33,86.71,99.38,86.70,99.42,86.69,99.45,86.67,99.35,86.66,99.22,86.64,99.20,86.61,99.35,86.59,99.42,86.60,99.45,86.64,99.40,86.67,99.40,86.65,99.38,86.59,99.35,86.55,99.53,86.54,99.70,86.58,99.90,86.60,99.92,86.62,99.80,86.62,99.62,86.61,99.40,86.60,99.35,86.59,99.28,86.59,99.12,86.59,98.97,86.59,98.90,86.61,99.00,86.65,99.15,86.69,99.28,86.69,99.38,86.69,99.53,86.69,99.62,86.67,99.92,86.66,100.05,86.65,100.12,86.64,99.83,86.64,99.58,86.67,99.35,86.71,99.28,86.65,99.25,86.56,99.25,86.55,99.20,86.62,99.10,86.69,99.03,86.67,99.08,86.66,99.17,86.62,99.28,86.60,99.25
RZ_2461867_9502,null,null,50,0,4,86.59,99.28,86.61,99.30,86.66,99.33,86.71,99.30,86.75,99.42,86.74,99.53,86.74,99.50,86.72,99.28,86.71,99.03,86.67,98.90,86.65,98.97,86.64,99.03,86.65,99.05,86.66,98.97,86.65,98.90,86.65,98.88,86.65,98.90,86.65,99.00,86.70,99.08,86.74,99.05,86.79,98.90,86.79,98.78,86.81,99.03,86.84,99.35,86.88,99.40,86.88,99.15,86.88,98.88,86.92,98.85,86.97,98.83,87.03,98.92,87.03,99.08,87.03,98.92,87.01,98.65,87.01,98.53,87.01,98.70,86.99,98.90,86.96,99.00,86.92,99.03,86.97,98.95,87.01,98.67,87.00,98.47,86.95,98.35,86.89,98.35,86.89,98.45,86.88,98.67,86.84,98.88,86.83,98.53,86.84,98.05,86.88,98.15,86.90,98.70
RZ_2461867_9503,null,null,50,0,4,86.88,99.25,86.88,99.28,86.86,99.30,86.83,99.33,86.80,99.28,86.78,99.08,86.78,98.88,86.79,98.67,86.76,98.60,86.72,98.58,86.70,98.65,86.70,98.72,86.71,98.78,86.76,98.78,86.81,98.78,86.86,98.75,86.88,98.72,86.89,98.75,86.89,98.75,86.88,98.75,86.88,98.58,86.89,98.47,86.89,98.45,86.89,98.55,86.85,98.60,86.83,98.60,86.80,98.58,86.84,98.47,86.85,98.40,86.88,98.28,86.88,98.22,86.83,98.22,86.78,98.35,86.75,98.45,86.75,98.45,86.76,98.42,86.76,98.40,86.79,98.42,86.81,98.47,86.80,98.60,86.78,98.78,86.74,98.90,86.71,98.95,86.70,98.95,86.71,98.83,86.72,98.70,86.74,98.72,86.72,98.85,86.74,99.00,86.76,99.03
RZ_2461867_9504,null,null,50,0,4,86.79,99.05,86.80,99.08,86.80,98.95,86.80,98.80,86.80,98.83,86.81,98.97,86.83,99.10,86.83,99.08,86.80,98.97,86.81,98.90,86.84,98.80,86.86,98.75,86.85,98.72,86.81,98.95,86.74,99.15,86.70,99.47,86.70,99.55,86.74,99.33,86.75,99.03,86.75,98.78,86.75,98.95,86.76,99.12,86.78,99.20,86.76,99.20,86.75,99.20,86.75,99.20,86.76,99.25,86.78,99.33,86.76,99.38,86.72,99.30,86.69,99.20,86.67,99.08,86.66,99.22,86.67,99.42,86.69,99.62,86.70,99.62,86.70,99.38,86.71,99.15,86.69,98.90,86.67,98.92,86.64,99.15,86.60,99.38,86.56,99.60,86.58,99.65,86.62,99.78,86.69,99.85,86.71,99.83,86.72,99.75,86.69,99.70,86.64,99.83
RZ_2461867_9505,null,null,50,0,4,86.65,99.95,86.71,100.15,86.74,100.25,86.70,99.95,86.69,99.55,86.70,99.15,86.67,99.30,86.64,99.50,86.59,99.67,86.62,99.65,86.65,99.58,86.70,99.50,86.71,99.58,86.74,99.75,86.74,99.95,86.71,100.03,86.67,100.05,86.64,100.05,86.61,100.22,86.55,100.38,86.49,100.50,86.41,100.42,86.40,100.20,86.44,100.00,86.50,99.72,86.56,99.60,86.60,99.45,86.62,99.42,86.65,99.30,86.65,99.17,86.59,99.38,86.53,99.72,86.46,100.03,86.46,100.00,86.46,100.03,86.45,100.08,86.41,100.15,86.40,100.17,86.39,100.08,86.39,100.00,86.44,99.90,86.49,99.90,86.45,99.85,86.36,99.80,86.31,99.72,86.35,99.65,86.40,99.60,86.39,99.58,86.36,99.58,86.33,99.58
RZ_2461867_9506,null,null,50,0,4,86.36,99.62,86.42,99.97,86.41,100.35,86.34,100.72,86.26,100.40,86.28,100.08,86.28,99.70,86.33,99.65,86.38,99.83,86.42,100.03,86.39,100.22,86.38,100.17,86.38,100.12,86.40,100.10,86.39,100.22,86.38,100.38,86.36,100.42,86.38,100.25,86.39,100.05,86.41,100.03,86.44,100.12,86.44,100.22,86.42,100.33,86.30,100.40,86.20,100.45,86.17,100.45,86.24,100.42,86.30,100.55,86.31,100.67,86.33,100.72,86.30,100.53,86.24,100.40,86.19,100.42,86.14,100.47,86.15,100.50,86.16,100.45,86.17,100.35,86.17,100.03,86.19,99.67,86.17,99.85,86.16,100.25,86.10,100.55,86.03,100.55,86.03,100.55,86.09,100.72,86.10,100.75,86.06,100.75,86.04,100.55,86.08,100.33,86.06,99.85
RZ_2461867_9507,null,null,50,0,4,86.05,99.53,86.03,99.58,86.01,99.95,86.00,100.35,86.00,100.35,85.99,100.38,85.99,100.35,85.99,100.33,85.99,100.33,85.99,100.33,85.96,100.33,85.94,100.12,85.94,99.92,85.94,99.80,85.95,99.92,85.96,100.00,85.96,100.00,85.96,99.92,85.95,99.88,85.94,99.88,85.94,99.92,85.91,100.28,85.89,100.62,85.88,100.95,85.85,100.95,85.84,100.58,85.85,100.20,85.88,100.33,85.90,100.85,85.91,101.25,85.91,101.05,85.91,100.70,85.95,100.25,86.01,99.90,86.03,100.03,85.97,100.35,85.92,100.53,85.86,100.45,85.84,100.35,85.81,100.35,85.84,100.28,85.84,100.50,85.83,100.83,85.83,101.08,85.83,100.97,85.89,100.95,85.95,100.97,85.99,100.83,85.96,100.60,85.94,100.35
RZ_2461867_9508,null,null,50,0,4,85.92,100.35,85.91,100.33,85.90,100.33,85.91,100.30,85.91,100.25,85.92,100.08,85.94,99.95,85.95,99.83,85.95,100.12,85.96,100.40,85.96,100.83,85.96,100.95,85.96,100.67,85.96,100.25,85.99,99.97,86.01,100.12,86.05,100.30,86.01,100.33,85.94,100.20,85.86,100.05,85.84,99.88,85.83,100.28,85.81,100.70,85.80,100.97,85.83,100.80,85.86,100.58,85.89,100.45,85.91,100.38,85.89,100.40,85.86,100.45,85.84,100.33,85.83,100.12,85.83,99.92,85.83,99.97,85.84,100.10,85.86,100.22,85.86,100.33,85.86,100.38,85.88,100.35,85.91,100.30,85.94,100.53,85.89,100.83,85.85,100.95,85.80,100.75,85.79,100.55,85.79,100.50,85.80,100.42,85.83,100.47,85.85,100.53,85.86,100.53
RZ_2461867_9509,null,null,50,0,4,85.88,100.38,85.89,100.22,85.86,100.28,85.84,100.35,85.79,100.45,85.76,100.42,85.74,100.35,85.76,100.28,85.80,100.17,85.86,100.25,85.89,100.22,85.91,100.20,85.91,100.05,85.90,100.05,85.91,100.03,85.92,100.10,85.90,100.20,85.85,100.17,85.80,100.05,85.79,99.90,85.80,99.85,85.81,99.83,85.85,99.90,85.88,99.95,85.92,100.00,85.95,99.88,85.91,99.72,85.85,99.97,85.78,100.33,85.76,100.67,85.75,100.62,85.75,100.58,85.75,100.47,85.76,100.42,85.78,100.40,85.78,100.42,85.75,100.45,85.76,100.45,85.78,100.38,85.78,100.38,85.74,100.42,85.70,100.67,85.64,100.88,85.60,100.78,85.59,100.47,85.62,100.22,85.65,100.28,85.66,100.30,85.65,100.28,85.65,100.53
RZ_2461867_9510,null,null,50,0,4,85.66,100.83,85.70,100.53,85.71,99.90,85.76,99.50,85.80,99.70,85.83,99.80,85.81,99.70,85.78,99.67,85.75,99.75,85.74,99.83,85.74,99.83,85.74,99.97,85.74,100.05,85.75,100.03,85.76,99.83,85.78,99.72,85.75,99.75,85.72,100.17,85.70,100.60,85.70,100.58,85.70,100.30,85.70,100.05,85.72,100.08,85.78,100.00,85.83,99.97,85.83,100.03,85.85,100.08,85.86,100.10,85.85,100.12,85.83,100.20,85.79,100.28,85.79,100.33,85.76,100.35,85.75,100.25,85.75,100.12,85.78,99.95,85.81,99.90,85.81,99.85,85.84,99.85,85.86,99.58,85.89,99.30,85.89,99.05,85.88,99.10,85.86,99.50,85.88,99.88,85.89,100.12,85.90,100.00,85.90,99.88,85.90,99.90,85.89,99.95
RZ_2461867_9511,null,null,50,0,4,85.90,99.90,85.90,99.75,85.90,99.62,85.91,99.62,85.91,99.72,85.89,99.62,85.86,99.42,85.85,99.40,85.86,99.60,85.88,99.78,85.86,99.72,85.85,99.65,85.84,99.45,85.83,99.33,85.88,99.10,85.92,98.97,86.00,99.03,86.01,99.20,86.00,99.70,85.99,100.03,85.99,99.95,85.99,99.35,85.89,98.75,85.79,98.60,85.72,98.65,85.70,99.00,85.66,99.33,85.69,99.60,85.72,99.72,85.76,99.85,85.74,100.00,85.74,99.97,85.71,99.97,85.70,99.92,85.78,99.45,85.90,98.97,85.97,98.58,85.95,98.65,85.91,99.08,85.92,99.47,85.96,99.28,86.00,98.72,86.01,98.55,85.99,98.92,85.94,99.28,85.90,99.20,85.94,99.15,85.97,99.17,86.00,99.20,86.00,99.25
RZ_2461867_9512,null,null,50,0,4,85.99,99.15,85.99,99.03,85.95,98.92,85.90,98.92,85.85,98.95,85.85,98.97,85.85,98.90,85.88,98.78,85.89,98.67,85.89,99.03,85.89,99.38,85.92,99.67,85.96,99.58,86.01,99.47,86.01,99.42,86.01,99.40,85.99,99.28,85.95,99.17,85.91,99.05,85.91,99.03,85.94,98.90,85.96,98.80,86.01,98.70,86.01,98.75,86.00,98.90,85.97,99.17,85.96,99.40,85.97,99.40,86.00,99.22,85.99,99.08,86.00,99.08,86.03,99.05,86.04,99.03,86.03,98.97,86.04,98.85,86.06,98.72,86.04,98.95,86.01,99.22,85.99,99.42,86.01,99.38,86.01,99.30,86.03,99.10,86.03,98.90,85.97,98.83,85.91,99.12,85.85,99.33,85.91,99.38,85.97,99.17,86.05,99.03,86.06,98.92
RZ_2461867_9513,null,null,50,0,4,86.06,99.15,86.05,99.33,86.04,99.47,86.05,99.12,86.05,98.88,86.04,98.62,86.04,98.58,86.03,98.80,86.01,99.08,85.97,99.33,85.96,99.38,85.97,99.45,86.00,99.58,86.04,99.65,86.04,99.72,86.03,99.80,86.06,99.72,86.09,99.62,86.08,99.45,86.00,99.33,85.92,99.20,85.92,99.08,85.94,98.95,85.95,98.78,85.95,98.78,85.94,98.92,85.95,99.28,85.95,99.55,85.96,99.65,85.91,99.42,85.88,99.22,85.84,99.25,85.85,99.38,85.88,99.47,85.95,99.45,86.05,99.42,86.14,99.53,86.15,99.62,86.14,99.70,86.09,99.67,86.04,99.62,86.00,99.50,85.96,99.38,85.96,99.30,85.92,99.28,85.89,99.33,85.91,99.38,85.95,99.45,86.00,99.20,86.00,98.95
RZ_2461867_9514,null,null,50,0,4,85.99,98.78,85.99,98.88,86.00,99.25,86.01,99.58,86.03,99.75,86.04,99.65,86.04,99.55,86.03,99.55,86.01,99.42,86.01,99.20,86.03,99.05,86.05,99.10,86.09,99.30,86.10,99.55,86.10,99.70,86.09,99.88,86.08,99.90,86.04,99.90,86.01,99.88,85.99,99.85,85.97,99.72,85.97,99.60,85.97,99.47,85.97,99.17,85.97,98.88,85.99,98.62,86.01,98.75,86.04,98.90,86.05,99.00,86.05,99.03,86.04,99.00,86.03,99.12,86.00,99.60,85.97,100.10,85.94,100.42,85.89,100.45,85.85,99.90,85.84,99.35,85.83,98.92,85.81,99.10,85.76,99.35,85.74,99.47,85.75,99.62,85.84,99.67,85.91,99.70,85.95,99.65,85.95,99.58,85.95,99.55,85.95,99.58,85.95,99.50
RZ_2461867_9515,null,null,50,0,4,85.96,99.42,85.96,99.50,85.96,99.65,85.97,99.85,85.97,99.90,85.97,99.90,85.99,99.80,86.03,99.67,86.06,99.62,86.10,99.70,86.11,99.75,86.08,99.60,86.04,99.38,85.97,99.40,85.96,99.58,85.97,99.72,85.99,99.53,86.01,99.20,85.99,98.97,85.95,98.92,85.91,99.15,85.89,99.47,85.88,99.70,85.86,99.72,85.85,99.60,85.86,99.47,85.86,99.70,85.86,99.97,85.84,100.22,85.84,100.08,85.92,99.90,86.04,99.75,86.11,99.78,86.03,99.80,85.95,99.83,85.91,99.83,85.91,99.75,85.89,99.62,85.88,99.50,85.85,99.78,85.84,100.10,85.84,100.28,85.90,99.97,85.95,99.58,86.00,99.30,85.99,99.45,85.97,99.78,85.96,100.10,85.94,100.15,85.89,100.08
RZ_2461867_9516,null,null,50,0,4,85.84,99.95,85.83,99.65,85.85,99.45,85.89,99.30,85.91,99.30,85.89,99.35,85.88,99.42,85.85,99.50,85.85,99.58,85.89,99.60,85.92,99.72,86.00,99.83,86.04,99.90,85.95,99.88,85.83,99.83,85.69,99.78,85.67,99.75,85.66,99.72,85.69,99.67,85.83,99.62,85.94,99.58,86.01,99.65,85.96,99.70,85.90,99.78,85.89,99.80,85.85,99.95,85.81,100.10,85.84,100.25,85.89,100.12,85.89,100.00,85.85,99.88,85.83,99.92,85.85,99.97,85.89,99.97,85.90,99.97,85.90,100.00,85.89,100.05,85.88,99.85,85.92,99.60,85.99,99.35,86.05,99.35,86.05,99.38,86.06,99.42,86.05,99.62,86.04,99.75,85.97,99.78,85.95,99.62,85.92,99.38,85.78,99.25,85.59,99.12
RZ_2461867_9517,null,null,51,0,4,85.40,99.08,85.16,98.97,84.85,98.85,84.33,98.80,83.94,99.00,83.49,99.25,83.14,99.40,82.80,99.25,82.34,99.17,81.95,99.28,81.39,99.38,81.04,99.70,80.70,100.00,80.45,100.28,80.17,100.30,79.92,100.62,79.76,100.92,79.59,101.22,79.47,101.17,79.44,101.15,79.44,101.15,79.41,101.90,79.39,102.65,79.39,103.15,79.40,102.97,79.41,102.80,79.31,102.83,79.22,102.95,79.17,103.08,79.19,103.00,79.20,102.80,79.20,102.53,79.24,102.35,79.26,102.22,79.28,102.15,79.26,102.03,79.26,101.78,79.26,101.50,79.25,101.45,79.24,101.62,79.20,101.85,79.17,102.05,79.15,102.17,79.12,102.00,79.10,101.80,79.05,101.62,79.04,101.83,79.01,102.03,79.01,102.20,79.01,102.10,79.04,102.00
RZ_2461867_9518,null,null,50,0,4,79.05,101.90,79.06,101.90,79.06,101.92,79.06,102.12,79.05,102.35,79.00,102.42,78.96,102.10,78.92,101.75,78.95,101.47,78.96,101.45,78.97,101.45,78.97,101.50,78.99,101.58,79.05,101.60,79.09,102.12,79.11,102.67,79.05,102.65,79.00,102.10,78.95,101.72,78.97,101.90,79.01,101.97,79.04,101.88,79.05,101.83,79.05,101.90,79.05,102.10,79.05,102.25,79.05,102.38,79.05,102.30,79.10,102.25,79.16,102.20,79.21,102.17,79.21,102.10,79.21,102.00,79.17,101.88,79.12,101.78,79.06,101.70,79.05,101.78,79.05,101.80,79.04,101.83,79.04,101.75,79.08,101.72,79.15,101.65,79.17,101.60,79.12,101.60,79.16,101.65,79.25,101.70,79.29,101.92,79.26,102.15,79.24,102.38,79.21,102.40
RZ_2461867_9519,null,null,50,0,4,79.19,102.45,79.17,102.47,79.17,102.58,79.19,102.67,79.20,102.47,79.21,102.15,79.21,101.85,79.21,101.83,79.22,101.78,79.25,101.72,79.28,101.70,79.24,101.80,79.19,101.88,79.14,101.95,79.19,101.88,79.25,101.70,79.31,101.58,79.25,101.72,79.19,102.00,79.14,102.08,79.17,101.90,79.20,101.67,79.20,101.65,79.21,101.62,79.25,101.33,79.33,101.03,79.36,100.72,79.39,100.78,79.36,100.92,79.33,101.33,79.30,101.65,79.30,101.90,79.28,101.47,79.25,101.08,79.22,100.83,79.20,101.20,79.17,101.58,79.16,101.75,79.16,101.67,79.22,101.58,79.30,101.55,79.35,101.53,79.34,101.53,79.33,101.40,79.34,101.22,79.34,101.03,79.35,100.95,79.35,100.97,79.36,101.05,79.35,101.12
RZ_2461867_9520,null,null,50,0,4,79.35,101.17,79.36,101.15,79.38,101.12,79.40,101.25,79.41,101.40,79.41,101.35,79.36,101.20,79.33,101.03,79.30,101.03,79.34,101.05,79.36,101.45,79.36,101.83,79.38,101.97,79.40,101.72,79.40,101.40,79.41,101.35,79.41,101.25,79.42,101.20,79.41,101.17,79.41,101.17,79.40,101.15,79.41,101.08,79.41,100.97,79.41,100.95,79.41,101.10,79.41,101.33,79.40,101.47,79.39,101.55,79.39,101.53,79.39,101.60,79.40,101.70,79.35,101.72,79.30,101.62,79.28,101.42,79.33,101.30,79.39,101.20,79.44,101.38,79.42,101.55,79.38,101.60,79.34,101.45,79.38,101.33,79.40,101.33,79.44,101.35,79.44,101.28,79.40,101.03,79.38,100.83,79.38,100.67,79.41,100.70,79.47,100.72,79.53,100.83
RZ_2461867_9521,null,null,51,0,4,79.51,100.90,79.47,101.08,79.44,101.17,79.44,101.38,79.42,101.45,79.41,101.55,79.38,101.55,79.34,101.47,79.31,101.33,79.34,101.20,79.36,101.12,79.40,101.12,79.40,101.15,79.39,101.20,79.41,101.33,79.47,101.42,79.53,101.38,79.47,101.22,79.41,101.15,79.36,101.25,79.36,101.35,79.36,101.30,79.38,101.25,79.40,101.25,79.41,101.28,79.40,101.25,79.39,101.20,79.38,101.12,79.36,101.05,79.33,100.97,79.30,101.25,79.33,101.55,79.39,101.62,79.45,101.33,79.45,101.00,79.45,100.92,79.45,101.12,79.44,101.35,79.42,101.55,79.44,101.47,79.45,101.40,79.46,101.38,79.47,101.22,79.47,101.05,79.47,100.80,79.46,100.75,79.44,100.70,79.44,100.72,79.47,100.75,79.53,100.78,79.58,101.05
RZ_2461867_9522,null,null,50,0,4,79.59,101.33,79.60,101.53,79.60,101.50,79.58,101.47,79.53,101.55,79.50,101.58,79.49,101.60,79.50,101.58,79.51,101.65,79.53,101.75,79.54,101.78,79.56,101.58,79.56,101.38,79.59,101.30,79.60,101.33,79.62,101.38,79.62,101.40,79.61,101.40,79.60,101.20,79.59,100.70,79.56,100.20,79.53,99.88,79.47,99.80,79.42,99.70,79.41,99.62,79.40,99.72,79.41,99.85,79.41,99.95,79.49,100.15,79.58,100.47,79.64,100.78,79.56,100.80,79.49,100.75,79.42,100.67,79.41,100.72,79.41,100.78,79.45,100.83,79.50,100.65,79.53,100.30,79.55,100.15,79.55,100.30,79.54,100.65,79.53,100.97,79.53,101.17,79.54,100.92,79.56,100.47,79.58,100.00,79.53,100.10,79.49,100.45,79.53,100.80
RZ_2461867_9523,null,null,50,0,4,79.58,101.03,79.64,100.72,79.66,100.45,79.67,100.35,79.69,100.55,79.69,100.78,79.70,100.80,79.72,100.83,79.71,100.85,79.66,100.83,79.62,100.85,79.60,100.88,79.61,100.92,79.60,100.80,79.60,100.70,79.55,100.60,79.51,100.62,79.49,100.53,79.53,100.40,79.54,100.22,79.58,100.10,79.61,99.97,79.64,99.85,79.62,99.75,79.60,99.67,79.59,99.70,79.58,99.70,79.60,99.70,79.61,99.60,79.59,99.50,79.53,99.75,79.46,100.12,79.46,100.53,79.46,100.60,79.49,100.67,79.50,100.62,79.51,100.42,79.49,100.20,79.46,100.10,79.42,100.08,79.42,100.03,79.42,100.05,79.44,100.17,79.46,100.30,79.50,100.22,79.53,100.10,79.53,99.95,79.50,99.97,79.46,100.03,79.47,100.15
RZ_2461867_9524,null,null,50,0,4,79.47,100.28,79.46,100.30,79.47,100.22,79.49,100.03,79.44,99.88,79.39,99.80,79.33,99.88,79.36,99.90,79.39,99.85,79.42,99.72,79.47,99.55,79.53,99.38,79.56,99.53,79.55,99.75,79.55,99.92,79.59,99.65,79.62,99.42,79.65,99.25,79.61,99.25,79.58,99.50,79.56,99.75,79.58,99.95,79.54,99.88,79.49,99.88,79.47,99.90,79.50,99.97,79.56,100.12,79.60,100.25,79.62,100.28,79.62,100.22,79.64,100.03,79.64,99.80,79.65,99.58,79.65,99.58,79.65,99.65,79.67,99.70,79.71,99.67,79.72,99.65,79.69,99.72,79.62,99.60,79.58,99.50,79.54,99.40,79.54,99.45,79.54,99.50,79.53,99.50,79.49,99.53,79.46,99.58,79.45,99.58,79.46,99.47,79.45,99.38
RZ_2461867_9525,null,null,50,0,4,79.42,99.47,79.40,99.70,79.40,99.90,79.41,99.85,79.42,100.00,79.45,100.17,79.46,100.25,79.47,100.10,79.49,99.97,79.50,99.97,79.47,100.03,79.47,100.10,79.47,100.28,79.49,100.38,79.51,100.10,79.53,99.72,79.54,99.38,79.54,99.40,79.55,99.38,79.58,99.33,79.61,99.35,79.65,99.42,79.61,99.50,79.55,99.58,79.49,99.62,79.49,99.60,79.49,99.55,79.50,99.50,79.49,99.45,79.49,99.33,79.47,99.25,79.47,99.33,79.46,99.50,79.49,99.65,79.50,99.67,79.53,99.58,79.54,99.47,79.55,99.53,79.56,99.70,79.56,99.85,79.51,99.70,79.42,99.58,79.33,99.40,79.30,99.35,79.33,99.47,79.41,99.62,79.49,99.78,79.58,99.83,79.60,99.88,79.62,99.95
RZ_2461867_9526,null,null,50,0,4,79.64,99.97,79.64,100.20,79.64,100.40,79.65,100.33,79.65,99.95,79.65,99.60,79.66,99.75,79.66,100.12,79.66,100.53,79.65,100.55,79.65,100.33,79.67,99.80,79.70,99.42,79.70,99.35,79.67,99.72,79.67,99.85,79.70,99.60,79.71,99.20,79.67,99.35,79.64,99.53,79.62,99.70,79.64,99.58,79.65,99.62,79.65,99.65,79.65,99.65,79.64,99.75,79.64,99.92,79.64,100.15,79.65,100.25,79.65,99.72,79.66,99.20,79.65,99.10,79.62,99.70,79.59,100.30,79.59,100.22,79.61,99.88,79.69,99.58,79.76,99.55,79.83,99.58,79.83,100.25,79.81,100.90,79.79,100.85,79.79,100.15,79.80,99.45,79.81,99.65,79.83,99.90,79.85,100.17,79.89,100.25,79.95,99.78,80.01,99.25
RZ_2461867_9527,null,null,50,0,4,79.94,99.08,79.83,99.83,79.78,100.58,79.84,100.53,79.90,100.10,79.88,99.80,79.84,99.95,79.90,100.10,79.96,100.22,80.00,100.40,79.96,100.55,79.92,100.00,79.91,99.45,79.97,99.03,80.03,99.30,80.08,99.67,80.10,99.88,80.11,99.95,80.09,100.03,80.03,100.12,79.96,100.15,79.96,100.08,79.96,100.00,79.97,100.08,79.97,100.15,79.96,100.22,79.97,100.25,80.00,100.30,80.06,100.25,80.11,100.22,80.14,100.15,80.11,100.10,80.09,100.17,80.09,100.50,80.08,100.83,80.08,101.10,80.12,101.15,80.17,101.17,80.12,101.08,80.03,100.88,79.91,100.67,79.94,100.55,79.99,100.60,80.08,100.70,80.11,100.70,80.15,100.67,80.12,100.70,80.11,100.67,80.08,100.65,80.06,100.58
RZ_2461867_9528,null,null,50,0,4,80.01,100.60,79.97,100.67,79.95,100.78,79.96,100.88,80.01,100.67,80.05,100.45,80.05,100.22,80.03,100.17,80.05,100.12,80.11,100.55,80.19,101.00,80.19,101.17,80.17,101.00,80.15,100.80,80.12,100.95,80.14,101.05,80.14,101.10,80.16,101.10,80.15,101.08,80.15,100.95,80.14,100.83,80.11,100.80,80.12,100.88,80.16,100.88,80.22,100.70,80.25,100.53,80.26,100.40,80.28,100.35,80.29,100.85,80.29,101.40,80.30,101.83,80.30,101.65,80.26,101.50,80.22,101.50,80.17,101.40,80.16,101.20,80.19,100.97,80.21,100.67,80.22,100.45,80.19,100.30,80.16,100.65,80.16,100.97,80.17,100.97,80.20,100.72,80.24,100.55,80.25,100.62,80.25,100.72,80.25,100.67,80.24,100.65,80.24,100.50
RZ_2461867_9529,null,null,50,0,4,80.26,100.40,80.28,100.28,80.29,100.28,80.26,100.40,80.24,100.53,80.22,100.75,80.24,100.88,80.25,100.80,80.29,100.62,80.30,100.45,80.30,100.83,80.29,101.20,80.28,101.38,80.30,101.17,80.34,101.00,80.31,101.05,80.28,100.95,80.22,100.85,80.25,100.78,80.26,100.75,80.29,100.72,80.28,100.70,80.26,100.72,80.26,100.72,80.26,100.70,80.26,100.65,80.31,100.62,80.34,100.62,80.38,100.62,80.36,100.67,80.36,100.83,80.36,100.97,80.31,100.97,80.28,100.92,80.22,100.75,80.21,100.65,80.20,100.55,80.20,100.53,80.20,100.53,80.21,100.55,80.29,100.55,80.35,100.72,80.40,100.92,80.38,101.28,80.36,101.42,80.35,101.62,80.34,101.67,80.33,101.65,80.31,101.20,80.30,100.72
RZ_2461867_9530,null,null,50,0,4,80.30,100.15,80.29,99.95,80.29,100.20,80.31,100.62,80.33,101.05,80.34,101.05,80.30,101.08,80.28,101.03,80.26,101.00,80.28,101.05,80.26,101.12,80.26,101.25,80.30,101.25,80.35,101.28,80.39,101.33,80.39,101.38,80.35,101.42,80.30,101.42,80.26,101.40,80.24,101.12,80.24,100.85,80.24,100.70,80.25,100.88,80.28,101.10,80.28,101.17,80.29,101.30,80.29,101.33,80.24,101.55,80.20,101.78,80.16,102.03,80.19,102.03,80.21,102.03,80.22,101.97,80.28,102.08,80.30,102.15,80.29,102.28,80.28,102.30,80.26,102.25,80.22,101.75,80.17,101.25,80.14,101.20,80.14,101.55,80.12,101.88,80.14,101.55,80.16,101.25,80.19,100.92,80.20,100.85,80.21,101.00,80.25,101.22,80.31,101.67
RZ_2461867_9531,null,null,50,0,4,80.36,101.90,80.31,101.60,80.22,101.08,80.15,100.92,80.15,101.25,80.14,101.62,80.12,101.70,80.11,101.75,80.11,101.75,80.14,101.70,80.15,101.78,80.16,101.88,80.15,101.67,80.14,101.33,80.11,101.17,80.14,101.40,80.16,101.67,80.19,101.75,80.16,101.80,80.14,101.80,80.12,101.53,80.10,101.25,80.08,101.15,80.06,101.33,80.05,101.62,80.06,101.75,80.11,101.75,80.16,101.65,80.19,101.62,80.19,101.78,80.17,101.85,80.16,101.88,80.15,101.55,80.12,101.22,80.14,100.90,80.16,100.88,80.16,100.83,80.15,100.90,80.12,100.95,80.11,100.97,80.11,100.88,80.11,100.97,80.15,101.08,80.12,101.20,80.12,101.03,80.16,100.85,80.25,100.83,80.30,100.95,80.28,101.20,80.28,101.47
RZ_2461867_9532,null,null,50,0,4,80.29,101.75,80.29,101.92,80.28,101.83,80.28,101.75,80.29,101.45,80.31,101.25,80.31,101.33,80.30,101.60,80.30,101.60,80.30,101.30,80.30,101.28,80.30,101.75,80.31,102.22,80.30,102.33,80.33,101.97,80.34,101.62,80.33,101.42,80.26,101.80,80.19,102.20,80.12,102.75,80.21,102.90,80.29,103.15,80.26,103.20,80.15,103.28,80.06,103.30,80.10,103.30,80.14,103.33,80.15,103.28,80.15,103.28,80.12,103.42,80.06,103.62,80.00,103.90,79.99,103.90,80.00,103.90,80.10,103.83,80.19,103.88,80.16,104.08,80.00,104.28,79.84,104.47,79.85,103.90,79.90,103.22,79.91,102.47,79.88,101.65,79.89,100.72,79.96,99.95,80.01,99.85,80.10,98.55,80.25,97.15,80.42,95.97,80.47,98.28
RZ_2461867_9533,null,null,50,0,9,80.40,104.22,80.44,111.15,80.78,118.83,81.09,126.80,81.08,135.72,80.45,148.65,79.59,164.07,78.62,180.62,77.28,198.12,75.34,213.62,72.47,239.40,69.81,264.52,67.86,286.32,67.25,294.02,67.25,294.02
RZ_2461867_9534,null,null,51,0,5,72.15,279.85,72.15,279.85,73.40,265.93,74.49,250.95,74.69,236.57,74.19,229.85,72.83,224.72,72.55,214.90,72.79,206.22,74.51,196.62,76.50,190.18,78.86,185.82,81.08,176.55,82.69,168.10,82.62,159.80,81.66,156.22
RZ_2461867_9535,null,null,50,0,5,80.76,150.68,80.39,146.62,80.55,140.60,80.64,137.45,80.71,132.18,80.70,126.65,80.61,119.50,80.54,114.53,80.64,111.17,80.84,107.65,81.06,102.35,81.19,97.72,81.31,94.95,81.51,93.95,81.67,93.38,81.83,92.42,81.84,91.20,81.75,90.58,81.65,91.33,81.45,92.33,81.34,93.53,81.03,94.50,80.74,95.45,80.38,96.97,80.21,98.72,80.01,100.55,79.89,101.70,79.86,101.88,79.99,101.83,80.11,101.50,80.11,101.15,80.05,101.60,80.04,102.28,80.06,103.42,80.08,103.95,80.03,104.38,80.01,104.30,80.03,104.25,79.99,104.25,79.92,104.62,79.86,104.95,79.89,105.20,79.95,105.08,80.00,105.55,80.05,106.08,80.05,106.58,80.04,106.53,80.01,106.60,79.99,106.62,80.01,106.67
RZ_2461867_9536,null,null,50,0,5,80.03,106.83,80.01,107.45,79.94,108.08,79.88,108.00,79.85,107.58,79.86,107.12,79.96,107.28,80.05,107.53,80.17,107.78,80.22,107.67,80.28,107.33,80.31,107.00,80.31,107.00,80.33,107.22,80.33,107.47,80.34,107.28,80.34,106.92,80.36,106.60,80.39,106.65,80.41,106.70,80.42,106.72,80.42,106.75,80.42,106.75,80.44,106.78,80.44,106.92,80.41,107.12,80.38,107.25,80.36,107.22,80.38,107.10,80.35,107.03,80.31,107.08,80.31,107.22,80.36,107.38,80.39,107.72,80.31,108.05,80.25,108.35,80.21,108.28,80.22,108.22,80.25,108.20,80.29,108.22,80.31,108.22,80.31,108.08,80.29,107.53,80.26,107.00,80.25,107.00,80.28,107.40,80.29,107.78,80.30,107.75,80.29,107.70,80.26,107.65
RZ_2461867_9537,null,null,51,0,5,80.21,107.40,80.17,107.15,80.15,107.33,80.14,107.72,80.10,107.67,80.06,107.22,80.04,106.78,80.05,107.20,80.12,107.65,80.20,107.62,80.29,107.17,80.29,106.65,80.21,106.62,80.14,106.72,80.11,107.00,80.16,107.58,80.24,107.97,80.29,107.60,80.28,106.92,80.25,106.33,80.20,106.65,80.20,106.88,80.26,107.05,80.34,107.03,80.41,107.03,80.44,106.95,80.45,107.25,80.45,107.67,80.39,107.70,80.31,107.40,80.26,107.10,80.29,107.17,80.25,107.17,80.17,107.38,80.15,107.62,80.20,107.85,80.24,107.85,80.28,107.85,80.34,107.75,80.39,107.65,80.42,107.53,80.44,107.53,80.35,107.50,80.25,107.47,80.19,107.28,80.25,107.08,80.30,107.05,80.30,107.15,80.26,107.15,80.21,106.97,80.21,106.85
RZ_2461867_9538,null,null,50,0,5,80.21,107.12,80.21,107.55,80.20,107.97,80.21,108.10,80.24,108.03,80.25,107.85,80.28,107.65,80.29,107.53,80.26,107.40,80.24,107.30,80.22,107.25,80.25,107.30,80.26,107.33,80.26,107.75,80.26,108.15,80.25,108.30,80.17,108.08,80.11,107.85,80.06,107.85,80.14,107.88,80.31,107.85,80.65,107.85,81.01,107.67,81.45,107.50,81.94,107.35,82.56,107.40,83.35,107.95,84.50,108.50,85.95,109.28,87.71,109.45,89.78,109.53,92.05,109.35,94.53,109.62,96.79,111.08,99.05,112.60,101.14,113.83,103.03,114.30,104.78,114.80,106.41,115.35,107.96,115.65,109.58,116.97,111.06,118.15,112.46,119.15,113.70,118.90,114.85,118.62,116.06,118.33,117.04,118.00,118.01,117.72,118.99,117.47,119.90,117.10
RZ_2461867_9539,null,null,50,0,5,120.69,116.75,121.36,116.40,122.24,116.20,123.04,115.75,123.83,115.35,124.36,114.47,125.03,113.75,125.50,112.70,125.90,112.17,125.99,112.17,126.12,112.53,126.22,112.67,126.24,112.30,126.06,112.03,125.78,111.95,125.49,112.15,125.25,112.28,125.06,111.95,124.86,111.55,124.60,111.15,124.34,111.50,124.14,111.85,124.03,112.20,123.92,112.20,123.74,112.20,123.59,112.20,123.35,112.25,123.14,112.30,122.96,112.95,122.91,113.55,122.70,113.72,122.49,113.30,122.24,112.90,122.19,112.97,122.11,113.15,122.05,113.28,121.96,113.30,121.90,113.22,121.81,113.17,121.70,113.25,121.60,113.47,121.55,113.70,121.55,113.42,121.56,113.00,121.58,112.95,121.56,113.30,121.53,114.10,121.47,114.53,121.42,114.25,121.40,113.53
RZ_2461867_9540,null,null,50,0,5,121.40,112.85,121.31,112.97,121.22,113.50,121.14,113.97,121.14,114.38,121.15,114.30,121.16,113.88,121.11,113.47,121.04,113.30,121.00,113.60,121.00,113.90,121.06,114.03,121.11,114.00,121.09,114.05,121.01,114.10,120.96,114.58,120.97,115.03,120.97,115.03,120.95,114.60,120.90,114.15,120.88,114.10,120.86,114.05,120.83,114.10,120.79,114.17,120.80,113.97,120.86,113.72,120.86,113.42,120.79,113.38,120.71,113.53,120.71,113.90,120.70,114.28,120.66,114.47,120.62,114.47,120.55,114.50,120.51,114.47,120.47,114.38,120.47,114.30,120.51,114.25,120.51,114.25,120.51,114.28,120.46,114.33,120.50,114.45,120.53,114.58,120.59,114.33,120.61,113.97,120.55,113.67,120.47,113.78,120.40,114.05,120.44,114.05,120.46,114.03
RZ_2461867_9541,null,null,50,0,5,120.42,113.83,120.39,113.85,120.35,113.88,120.38,113.92,120.40,114.05,120.42,114.55,120.42,115.00,120.42,115.22,120.40,115.00,120.39,114.97,120.36,115.00,120.38,115.00,120.35,114.65,120.34,114.28,120.34,113.97,120.36,113.80,120.42,113.97,120.47,114.20,120.50,114.40,120.49,114.15,120.46,113.88,120.44,113.92,120.41,114.20,120.39,114.47,120.36,114.47,120.31,114.40,120.29,114.33,120.28,114.12,120.26,114.03,120.24,113.92,120.28,113.92,120.34,113.92,120.39,113.75,120.38,113.60,120.35,113.65,120.33,113.92,120.25,114.28,120.11,114.42,119.91,114.25,119.78,113.97,119.71,113.78,119.74,113.85,119.75,113.95,119.74,113.90,119.94,113.53,120.28,113.10,120.89,112.78,121.55,112.62,122.56,112.40,123.91,111.92
RZ_2461867_9542,null,null,50,0,5,125.45,111.60,127.09,111.17,128.80,110.67,130.55,110.17,132.26,109.70,133.93,109.20,135.81,108.65,137.50,108.15,139.14,107.17,140.49,106.22,141.91,105.12,143.21,104.58,144.38,104.28,145.38,104.12,146.30,103.28,147.20,102.22,148.01,101.17,148.78,100.90,149.41,100.47,150.18,99.80,150.82,99.17,151.57,98.67,152.16,98.45,152.72,98.25,153.40,98.05,154.16,97.70,154.75,97.28,155.19,96.05,155.51,94.97,155.80,94.38,155.91,94.70,155.95,95.05,155.89,94.67,155.62,94.03,155.36,93.38,155.04,93.17,154.69,93.33,154.31,93.53,154.01,93.70,153.74,93.83,153.36,93.95,153.07,94.03,152.85,94.20,152.74,94.20,152.59,94.20,152.51,93.95,152.34,93.92,152.09,94.17,151.86,94.67,151.76,95.25
RZ_2461867_9543,null,null,50,0,5,151.65,95.55,151.49,95.65,151.32,95.65,151.21,95.62,151.10,95.67,150.97,95.78,150.91,95.85,150.88,95.78,150.86,95.58,150.78,95.42,150.70,95.47,150.62,95.60,150.61,95.72,150.50,95.70,150.35,95.70,150.21,95.88,150.19,96.08,150.20,96.30,150.20,96.40,150.20,96.50,150.20,96.60,150.19,96.62,150.14,96.70,150.07,96.75,150.04,96.78,150.01,96.90,150.00,97.03,150.00,97.08,149.97,96.95,149.95,96.83,149.94,96.72,149.85,96.70,149.75,96.62,149.66,96.58,149.66,96.42,149.66,96.35,149.62,96.53,149.57,97.00,149.54,97.47,149.53,97.72,149.53,97.75,149.53,97.80,149.51,97.65,149.49,97.47,149.47,97.55,149.46,97.83,149.45,97.65,149.44,97.25,149.45,97.00,149.49,97.38
RZ_2461867_9544,null,null,50,0,5,149.54,97.75,149.54,97.97,149.46,97.78,149.38,97.55,149.30,97.40,149.31,97.65,149.31,97.85,149.26,98.00,149.22,98.03,149.20,98.10,149.24,98.08,149.20,98.03,149.14,97.97,149.10,98.00,149.10,97.95,149.14,98.00,149.18,98.08,149.11,98.20,149.03,98.08,148.93,97.95,148.93,97.75,148.93,97.62,148.90,97.53,148.88,97.62,148.85,97.80,148.82,97.88,148.82,97.75,148.81,97.60,148.81,97.72,148.79,97.90,148.76,98.10,148.74,98.08,148.72,97.92,148.78,97.72,148.81,97.55,148.76,97.80,148.66,98.05,148.57,98.45,148.62,98.58,148.65,98.40,148.66,97.97,148.64,97.47,148.55,97.28,148.47,97.53,148.46,97.90,148.54,98.25,148.60,98.25,148.57,98.28,148.54,98.03,148.49,97.75
RZ_2461867_9545,null,null,50,0,5,148.45,97.58,148.44,97.78,148.43,97.97,148.39,98.05,148.34,98.00,148.31,97.95,148.35,97.90,148.38,98.00,148.38,98.12,148.36,98.03,148.32,97.83,148.30,97.60,148.26,97.60,148.22,97.72,148.21,97.83,148.22,97.92,148.14,97.90,148.03,97.92,147.94,97.92,147.95,97.95,148.00,97.75,148.05,97.53,148.09,97.22,148.04,97.12,148.00,97.35,147.95,97.70,147.97,98.05,147.94,98.20,147.89,98.30,147.84,98.22,147.84,98.12,147.82,98.10,147.81,98.17,147.80,98.17,147.79,98.12,147.79,98.30,147.79,98.47,147.76,98.67,147.75,98.67,147.72,98.58,147.76,98.35,147.80,98.12,147.78,98.05,147.71,98.20,147.65,98.42,147.64,98.60,147.65,98.62,147.68,98.35,147.70,98.12,147.69,97.95
RZ_2461867_9546,null,null,50,0,5,147.70,98.17,147.72,98.47,147.76,98.75,147.80,98.75,147.70,98.65,147.60,98.58,147.49,98.55,147.50,98.60,147.50,98.65,147.50,98.28,147.49,97.88,147.49,97.78,147.51,98.08,147.55,98.65,147.62,98.92,147.68,99.08,147.69,98.83,147.65,98.67,147.59,98.65,147.53,98.60,147.45,98.47,147.39,98.35,147.35,98.28,147.35,98.20,147.31,98.10,147.29,98.08,147.26,98.47,147.30,98.92,147.34,99.33,147.35,99.28,147.34,99.25,147.32,99.28,147.25,99.30,147.18,99.38,147.22,99.40,147.32,99.05,147.35,98.72,147.25,98.42,147.18,98.55,147.22,98.55,147.26,98.45,147.28,98.20,147.28,98.05,147.26,97.88,147.18,97.83,147.09,97.97,147.03,98.20,147.05,98.58,147.06,98.75,147.06,98.60
RZ_2461867_9547,null,null,50,0,5,147.06,98.25,147.07,98.15,147.09,98.33,147.09,98.40,147.07,98.12,147.09,97.95,147.11,97.92,147.14,98.08,147.12,98.35,147.06,98.53,147.00,98.58,146.96,98.47,146.95,98.47,146.93,98.58,146.91,98.72,146.90,98.83,146.88,98.92,146.81,98.92,146.75,98.88,146.80,98.92,146.88,99.03,146.96,99.17,146.97,99.10,146.97,98.97,146.93,98.88,146.84,98.92,146.78,99.12,146.74,99.22,146.71,99.20,146.70,99.10,146.61,99.08,146.56,98.97,146.51,98.85,146.50,98.75,146.49,98.78,146.47,98.88,146.50,98.97,146.56,99.08,146.61,99.15,146.64,99.22,146.62,99.08,146.66,98.85,146.71,98.62,146.66,98.70,146.56,98.80,146.46,98.92,146.46,98.95,146.45,98.97,146.44,98.97,146.40,98.97
RZ_2461867_9548,null,null,50,0,5,146.39,98.97,146.36,99.03,146.38,99.05,146.39,99.22,146.40,99.47,146.38,99.75,146.35,99.80,146.30,99.65,146.30,99.47,146.20,99.42,146.11,99.62,146.03,99.80,145.99,99.28,145.96,98.62,146.01,98.33,146.10,98.70,146.19,99.10,146.18,99.03,146.15,98.90,146.15,98.78,146.15,98.78,146.12,98.80,146.11,98.85,146.11,98.88,146.09,98.65,146.03,98.42,145.95,98.25,145.93,98.78,145.94,99.17,145.95,99.40,145.97,99.22,146.00,99.15,145.95,99.20,145.88,99.20,145.82,99.42,145.84,99.65,145.93,99.75,145.99,99.53,146.04,99.40,146.00,99.40,145.95,99.50,145.88,99.53,145.82,99.70,145.81,99.85,145.81,99.50,145.76,99.03,145.70,98.62,145.66,98.78,145.61,98.95,145.56,98.80
RZ_2461867_9549,null,null,50,0,5,145.59,98.55,145.66,98.33,145.64,98.45,145.53,98.55,145.53,98.60,145.64,98.53,145.74,98.47,145.69,98.60,145.61,98.75,145.56,98.90,145.54,98.85,145.54,98.75,145.53,98.65,145.44,98.67,145.35,98.80,145.26,98.80,145.29,98.72,145.31,98.62,145.36,98.65,145.39,98.70,145.40,98.72,145.38,98.75,145.35,98.97,145.35,99.40,145.36,99.80,145.39,99.58,145.38,99.17,145.30,98.78,145.24,98.75,145.18,98.72,145.15,98.75,145.06,98.78,144.99,98.90,144.99,99.05,145.03,99.17,145.05,99.10,145.04,98.95,145.03,98.80,145.03,98.72,145.03,98.72,145.06,98.70,145.09,98.72,145.12,98.67,145.12,98.58,145.10,98.40,145.06,98.33,145.03,98.58,145.05,99.03,145.07,99.50,145.07,99.33
RZ_2461867_9550,null,null,50,0,5,145.05,98.95,144.99,98.50,144.90,98.47,144.82,98.45,144.79,98.45,144.70,98.88,144.61,99.30,144.50,99.22,144.47,98.72,144.47,98.62,144.50,99.03,144.59,99.40,144.64,99.00,144.69,98.62,144.69,98.58,144.70,98.88,144.72,99.35,144.69,99.53,144.64,99.67,144.57,99.65,144.53,99.25,144.47,98.85,144.45,98.47,144.46,98.45,144.47,98.60,144.50,98.72,144.50,98.60,144.50,98.35,144.47,98.15,144.47,98.25,144.49,98.33,144.43,98.38,144.35,98.38,144.28,98.28,144.29,98.15,144.25,98.40,144.21,98.83,144.16,99.15,144.12,98.88,144.07,98.60,144.04,98.78,144.05,99.12,144.10,99.38,144.14,99.20,144.16,98.72,144.16,98.38,144.14,98.10,144.07,98.10,144.03,98.10,144.03,98.08
RZ_2461867_9551,null,null,50,0,5,144.00,98.03,143.94,97.97,143.82,97.97,143.75,98.03,143.70,98.15,143.53,98.40,143.35,98.85,143.01,99.22,142.61,99.55,141.88,99.75,141.15,100.00,140.45,100.25,139.60,100.50,138.60,100.60,137.39,100.53,136.07,100.42,134.56,100.55,133.05,101.17,131.53,101.83,130.11,102.08,128.66,102.10,127.31,102.10,125.90,102.70,124.62,103.25,123.35,103.75,122.08,103.50,120.75,103.15,119.50,102.75,118.24,102.88,116.94,103.25,115.64,103.62,114.50,103.55,113.33,103.30,112.21,103.03,111.12,103.12,110.01,103.22,108.97,103.42,107.91,103.60,107.21,103.30,106.36,102.95,105.75,102.47,104.99,102.45,104.47,102.45,103.81,102.55,103.33,102.42,102.91,102.22,102.62,101.95,102.40,101.58,102.29,101.22,102.29,100.85
RZ_2461867_9552,null,null,50,0,5,102.30,100.78,102.34,100.72,102.42,100.83,102.58,100.95,102.72,101.10,102.81,101.22,102.86,101.33,102.86,101.22,102.86,101.08,102.86,100.72,102.88,100.45,102.88,100.15,102.85,100.08,102.84,99.85,102.89,99.72,102.95,99.83,103.09,100.42,103.14,101.05,103.17,101.33,103.16,101.20,103.28,101.15,103.40,101.15,103.55,101.08,103.58,100.92,103.60,100.90,103.59,101.03,103.59,101.15,103.59,101.08,103.61,100.95,103.66,100.83,103.76,100.75,103.86,100.75,103.94,100.72,103.94,100.72,103.92,100.70,103.92,100.70,103.89,100.72,103.86,100.75,103.83,100.78,103.83,100.78,103.91,100.75,103.97,100.75,104.03,100.75,103.97,100.90,103.95,101.05,103.96,101.10,104.00,100.92,104.09,100.75,104.14,100.75,104.14,100.92
RZ_2461867_9553,null,null,50,0,5,104.11,101.12,104.09,101.15,104.10,101.08,104.10,100.92,104.08,100.83,104.10,100.80,104.15,100.88,104.17,100.95,104.16,100.97,104.14,100.88,104.15,100.78,104.15,100.65,104.14,100.60,104.12,101.03,104.19,101.53,104.26,101.97,104.34,101.92,104.35,101.50,104.36,101.08,104.38,100.60,104.34,100.50,104.29,100.53,104.26,100.62,104.29,100.72,104.33,101.00,104.36,101.28,104.33,101.20,104.25,100.85,104.17,100.55,104.16,100.65,104.22,101.00,104.28,101.00,104.34,100.75,104.35,100.28,104.36,100.33,104.39,100.53,104.39,100.75,104.38,100.70,104.35,100.70,104.34,100.72,104.35,100.83,104.36,100.95,104.38,101.03,104.38,101.05,104.38,101.03,104.36,101.00,104.35,100.78,104.34,100.53,104.31,100.50,104.30,100.67
RZ_2461867_9554,null,null,51,0,5,104.29,100.85,104.28,101.03,104.28,101.25,104.29,101.17,104.31,100.88,104.34,100.58,104.35,100.72,104.35,100.90,104.33,100.92,104.31,100.72,104.28,100.55,104.25,100.40,104.21,100.33,104.22,100.17,104.24,100.12,104.24,100.12,104.25,100.20,104.25,100.28,104.25,100.25,104.26,100.67,104.29,101.12,104.33,101.50,104.31,101.38,104.29,101.17,104.28,101.05,104.28,101.03,104.26,101.05,104.25,101.05,104.22,100.83,104.22,100.58,104.21,100.67,104.19,100.95,104.21,101.25,104.24,101.22,104.29,101.15,104.30,101.00,104.30,100.80,104.22,100.70,104.14,100.78,104.06,101.08,104.11,101.35,104.16,101.30,104.21,101.03,104.20,100.78,104.19,100.67,104.19,100.58,104.20,100.65,104.21,100.80,104.22,101.12,104.21,101.28,104.20,101.40
RZ_2461867_9555,null,null,50,0,5,104.19,101.35,104.20,101.25,104.20,101.03,104.21,100.80,104.20,100.78,104.20,100.95,104.16,101.12,104.12,100.72,104.09,100.25,104.08,100.00,104.10,100.22,104.12,100.45,104.15,100.53,104.15,100.75,104.14,100.95,104.12,101.12,104.12,101.12,104.12,101.20,104.12,101.30,104.11,101.42,104.10,101.55,104.08,101.65,104.08,101.62,104.03,101.08,103.97,100.53,103.90,100.40,103.88,100.78,103.91,101.17,103.97,101.22,104.04,101.22,104.05,101.22,104.06,101.22,104.01,101.22,103.95,101.28,103.89,101.30,103.89,101.12,103.89,100.95,103.90,100.75,103.91,100.75,103.91,100.85,103.89,100.97,103.88,100.92,103.89,100.75,103.89,100.83,103.88,101.05,103.88,101.35,103.86,101.42,103.86,101.35,103.83,101.22,103.79,101.10
RZ_2461867_9556,null,null,50,0,5,103.80,101.12,103.85,100.92,103.89,100.70,103.89,100.47,103.83,100.75,103.76,101.00,103.69,101.00,103.67,100.72,103.70,100.78,103.76,100.92,103.81,100.92,103.80,100.60,103.75,100.50,103.69,100.65,103.67,100.92,103.74,101.15,103.81,101.35,103.89,101.40,103.86,101.55,103.81,101.65,103.76,101.40,103.74,101.08,103.75,100.75,103.74,100.75,103.69,100.75,103.65,100.83,103.59,100.97,103.55,101.12,103.59,101.12,103.65,101.03,103.71,101.20,103.69,101.42,103.61,101.72,103.54,101.80,103.46,101.70,103.45,101.58,103.46,101.42,103.49,101.42,103.51,101.45,103.53,101.53,103.53,101.53,103.54,101.42,103.51,101.28,103.47,101.20,103.45,101.17,103.39,101.20,103.31,101.25,103.26,101.30,103.28,101.28,103.28,101.10
RZ_2461867_9557,null,null,50,0,5,103.28,100.92,103.39,101.12,103.80,101.38,104.41,101.70,105.11,101.75,106.06,101.95,107.20,102.05,108.51,102.08,109.75,102.38,111.20,102.53,112.71,102.67,114.35,102.88,115.78,103.17,117.41,103.50,119.06,103.30,120.81,102.67,122.56,101.97,124.33,101.20,126.09,100.80,127.79,100.58,129.35,100.40,130.80,100.25,132.25,99.70,133.44,99.20,134.75,98.85,135.79,98.62,136.88,98.40,137.75,98.28,138.50,98.33,139.14,97.95,139.68,97.33,140.11,96.75,140.55,96.62,140.78,97.12,141.09,97.58,141.35,97.33,141.60,96.55,141.68,95.95,141.74,96.08,141.81,96.20,141.88,96.22,141.84,96.28,141.72,96.17,141.53,96.10,141.24,96.05,140.95,96.20,140.72,96.30,140.53,96.22,140.36,96.05,140.11,95.88
RZ_2461867_9558,null,null,50,0,5,139.97,95.85,139.84,96.10,139.79,96.35,139.69,96.67,139.45,96.83,139.22,96.97,139.01,97.05,138.96,97.08,138.84,97.10,138.74,97.08,138.54,96.97,138.41,96.88,138.28,96.70,138.18,96.65,138.10,96.65,138.03,96.65,138.01,96.60,137.97,96.55,137.95,96.55,137.90,96.45,137.82,96.38,137.74,96.47,137.69,96.78,137.66,97.08,137.65,97.20,137.60,97.17,137.55,97.22,137.50,97.35,137.50,97.50,137.50,97.47,137.41,97.33,137.32,96.80,137.21,96.35,137.20,96.28,137.20,96.62,137.21,97.00,137.19,96.97,137.12,96.75,137.05,96.55,137.03,96.42,137.01,96.47,137.03,96.53,137.01,96.55,137.04,96.58,137.06,96.62,136.91,96.75,136.72,96.83,136.59,97.00,136.68,97.10,136.75,97.15
RZ_2461867_9559,null,null,50,0,3,136.80,97.05,136.80,96.85,136.82,96.72,136.84,96.97,136.88,97.30,136.89,97.35,136.91,97.05,136.94,96.80,136.84,96.88,136.72,96.85,136.60,96.78,136.60,96.75,136.60,96.83,136.59,97.10,136.59,97.28,136.60,97.45,136.61,97.30,136.59,97.17,136.46,97.03,136.38,96.95,136.32,96.90,136.30,96.88,136.24,96.95,136.18,97.05,136.15,97.08,136.11,97.03,136.09,96.95,136.06,97.17,136.09,97.42,136.14,97.67,136.20,97.67,136.24,97.35,136.25,97.05,136.24,96.78,136.24,96.78,136.24,96.80,136.24,96.83,136.25,96.85,136.16,96.80,136.09,96.75,136.06,96.65,136.11,96.62,136.16,96.53,136.16,96.45,136.18,96.42,136.16,96.53,136.06,96.72,135.97,97.22,136.04,97.62,136.16,97.58
RZ_2461867_9560,null,null,51,0,3,136.25,97.17,136.20,96.83,136.14,96.85,136.10,96.88,136.10,96.83,136.11,96.78,136.11,96.72,136.12,96.67,136.11,96.90,136.09,97.12,136.11,97.22,136.15,97.12,136.11,97.05,136.03,96.83,135.94,96.58,135.93,96.50,135.95,96.72,136.01,96.97,136.05,97.10,136.09,97.17,136.09,97.10,136.03,97.03,135.95,96.97,135.88,96.88,135.85,96.60,135.81,96.28,135.76,95.97,135.71,95.83,135.70,96.20,135.66,96.60,135.65,97.00,135.62,96.83,135.62,96.72,135.66,96.60,135.71,96.53,135.68,96.78,135.60,97.08,135.53,97.28,135.55,97.15,135.57,97.03,135.54,97.00,135.49,97.08,135.44,97.12,135.44,97.10,135.45,97.05,135.45,97.03,135.45,97.12,135.44,97.22,135.41,97.33,135.43,97.33,135.49,97.33
RZ_2461867_9561,null,null,50,0,3,135.55,97.15,135.53,96.97,135.47,96.78,135.41,96.72,135.38,96.88,135.34,97.10,135.31,97.25,135.31,97.22,135.35,97.12,135.39,97.10,135.45,96.85,135.47,96.65,135.50,96.42,135.43,96.42,135.35,96.47,135.26,96.53,135.28,96.55,135.31,96.60,135.35,96.62,135.34,96.65,135.32,96.60,135.31,96.88,135.31,97.17,135.30,97.42,135.31,97.38,135.31,97.28,135.31,97.25,135.30,97.20,135.29,97.20,135.28,97.20,135.24,97.25,135.20,97.20,135.18,97.10,135.18,97.00,135.18,97.03,135.18,97.03,135.15,97.08,135.14,97.10,135.11,97.22,135.11,97.33,135.10,97.40,135.09,97.33,135.09,97.10,135.09,96.90,135.10,96.78,135.12,96.75,135.14,96.70,135.16,96.60,135.18,96.50,135.21,96.72
RZ_2461867_9562,null,null,49,0,3,135.24,97.00,135.25,97.00,135.25,96.75,135.18,96.40,135.11,96.35,135.05,96.33,135.04,96.35,135.03,96.35,135.01,96.55,135.00,96.78,134.99,97.10,134.99,97.17,135.03,96.83,135.06,96.40,135.09,96.30,135.06,96.65,135.01,97.00,134.96,96.92,134.94,96.83,134.93,96.67,134.94,96.62,134.95,96.67,134.96,96.70,134.93,96.72,134.89,96.67,134.96,96.67,135.06,96.65,135.10,96.65,135.06,96.78,135.04,96.85,135.07,96.83,135.10,96.62,135.10,96.42,135.09,96.28,135.06,96.20,135.05,96.12,135.01,96.05,134.96,95.95,134.91,95.95,134.88,96.08,134.86,96.20,134.88,96.35,134.91,96.35,134.96,96.35,134.96,96.38,134.95,95.85,134.96,95.30,134.97,95.20,134.99,95.65
RZ_2461867_9563,null,null,50,0,11,134.96,96.08,134.93,96.08,134.90,95.90,134.89,95.72,134.88,95.55,134.84,95.55,134.80,95.55,134.80,95.58,134.81,95.72,134.82,95.83,134.82,95.97,134.79,96.05,134.75,96.12,134.71,95.88,134.71,95.60,134.72,95.35,134.74,95.38,134.75,95.50,134.78,95.62,134.80,95.75,134.82,95.70,134.75,95.67,134.68,95.50,134.66,95.33,134.74,95.72,134.81,96.28,134.82,96.83,134.82,96.47,134.72,95.75,134.62,95.03,134.57,95.15,134.62,95.85,134.68,96.55,134.70,96.33,134.72,95.90,134.76,95.50,134.75,95.67,134.72,95.88,134.70,96.12,134.70,96.25,134.69,96.30,134.68,96.15,134.66,96.03,134.66,95.95,134.59,96.00,134.50,96.17,134.47,96.33,134.54,96.42,134.57,96.30,134.61,96.20
RZ_2461867_9564,null,null,50,0,11,134.64,96.28,134.60,96.42,134.53,96.25,134.43,95.97,134.38,95.72,134.34,95.78,134.32,95.85,134.29,95.88,134.26,95.78,134.26,95.67,134.34,95.45,134.41,95.33,134.47,95.42,134.50,95.62,134.53,95.70,134.53,95.58,134.47,95.47,134.39,95.65,134.30,95.83,134.28,95.97,134.28,95.90,134.28,95.70,134.26,95.40,134.26,95.12,134.26,95.08,134.26,95.20,134.26,95.30,134.24,95.55,134.22,95.78,134.19,95.72,134.15,95.42,134.11,95.10,134.10,95.08,134.10,95.08,134.11,95.12,134.19,95.12,134.26,95.10,134.21,95.28,134.07,95.45,133.97,95.60,134.01,95.55,134.04,95.50,134.05,95.50,134.05,95.50,134.05,95.50,134.07,95.40,134.09,95.33,134.10,95.22,134.11,95.30,134.11,95.40
RZ_2461867_9565,null,null,50,0,3,134.11,95.47,134.12,95.50,134.14,95.55,134.14,95.35,134.15,95.03,134.16,94.67,134.18,94.70,134.11,94.75,134.04,94.78,133.96,94.70,133.95,94.72,133.93,94.78,133.90,94.80,133.89,95.17,133.94,95.53,134.01,95.85,134.07,95.78,134.00,95.67,133.91,95.55,133.81,95.45,133.81,95.50,133.89,95.55,133.96,95.55,134.03,95.42,134.01,95.33,134.00,95.20,134.00,95.10,133.97,95.15,133.94,95.28,133.89,95.22,133.89,95.10,133.89,95.08,133.93,95.28,133.96,95.50,133.97,95.65,133.95,95.72,133.94,95.72,133.94,95.70,133.88,95.75,133.79,95.78,133.76,95.80,133.82,95.53,133.86,95.30,133.82,95.03,133.78,94.97,133.76,95.10,133.78,95.35,133.78,95.60,133.78,95.62,133.76,95.58
RZ_2461867_9566,null,null,50,0,3,133.74,95.53,133.71,95.47,133.71,95.50,133.72,95.55,133.71,95.17,133.66,94.80,133.62,94.67,133.61,95.00,133.62,95.33,133.60,95.42,133.53,95.38,133.46,95.28,133.45,95.15,133.50,95.10,133.56,95.15,133.59,95.33,133.60,95.47,133.61,95.60,133.62,95.55,133.64,95.50,133.62,95.50,133.55,95.60,133.47,95.80,133.45,95.97,133.49,95.92,133.54,95.67,133.56,95.72,133.56,95.83,133.55,95.97,133.53,95.62,133.49,95.40,133.46,95.22,133.44,95.25,133.44,95.38,133.44,95.45,133.44,95.53,133.45,95.47,133.45,95.42,133.45,95.35,133.38,95.30,133.31,95.47,133.25,95.67,133.28,95.75,133.32,95.53,133.38,95.33,133.43,95.28,133.43,95.35,133.45,95.05,133.47,94.75,133.47,94.47
RZ_2461867_9567,null,null,50,0,3,133.46,94.62,133.45,94.90,133.46,95.30,133.47,95.58,133.41,95.45,133.34,95.17,133.29,94.88,133.32,94.90,133.38,95.15,133.40,95.38,133.43,95.28,133.47,94.92,133.50,94.67,133.44,94.80,133.36,95.05,133.29,95.35,133.28,95.60,133.24,95.70,133.15,95.67,133.10,95.62,133.04,95.58,133.03,95.42,133.04,95.33,133.07,95.25,133.11,95.17,133.12,95.05,133.14,94.90,133.16,94.88,133.09,94.88,133.00,94.88,132.86,94.92,132.81,94.92,132.81,94.95,132.86,94.95,132.93,94.92,133.04,94.90,133.11,94.88,133.22,94.95,133.25,94.97,133.30,95.03,133.32,95.10,133.22,95.22,133.11,95.35,133.00,95.35,133.01,95.25,133.04,95.15,133.06,95.03,133.07,94.92,133.04,94.78,133.03,94.65
RZ_2461867_9568,null,null,50,0,3,133.03,94.53,133.04,94.45,133.05,94.47,133.04,94.85,133.03,95.33,133.00,95.83,132.99,95.72,132.95,95.55,132.88,95.45,132.82,95.60,132.82,95.72,132.86,95.72,132.89,95.65,132.89,95.60,132.89,95.55,132.89,95.75,132.89,95.95,132.90,96.00,132.90,95.75,132.86,95.47,132.84,95.38,132.80,95.50,132.72,95.55,132.64,95.53,132.60,95.38,132.64,95.28,132.68,95.47,132.66,95.85,132.68,96.22,132.70,96.38,132.71,96.25,132.70,95.78,132.69,95.38,132.66,95.05,132.65,95.08,132.62,95.10,132.61,95.10,132.64,95.08,132.69,95.17,132.74,95.28,132.78,95.47,132.80,95.58,132.81,95.67,132.79,95.67,132.79,95.67,132.78,95.47,132.71,95.30,132.64,95.47,132.56,95.80,132.56,96.08
RZ_2461867_9569,null,null,50,0,3,132.53,95.88,132.47,95.75,132.47,95.75,132.50,95.88,132.53,95.97,132.54,96.00,132.55,96.05,132.57,95.72,132.56,95.38,132.56,95.65,132.56,96.30,132.55,96.60,132.54,96.25,132.51,96.05,132.51,96.20,132.51,96.50,132.56,96.75,132.64,97.03,132.71,96.72,132.71,96.35,132.68,96.00,132.62,96.03,132.59,96.25,132.57,96.70,132.56,97.15,132.53,97.03,132.46,96.67,132.39,96.35,132.34,96.45,132.36,96.50,132.44,96.50,132.50,96.40,132.45,96.20,132.36,96.03,132.31,96.17,132.38,96.38,132.43,96.50,132.45,96.47,132.49,96.42,132.51,96.30,132.54,96.12,132.55,96.08,132.55,96.30,132.50,96.55,132.46,96.65,132.44,96.62,132.41,96.58,132.41,96.47,132.40,96.42,132.39,96.38
RZ_2461867_9570,null,null,50,0,3,132.34,96.22,132.29,96.05,132.25,96.22,132.20,96.58,132.21,96.92,132.28,96.92,132.31,96.88,132.30,96.80,132.29,96.75,132.26,96.78,132.25,96.80,132.20,96.88,132.18,96.92,132.16,96.88,132.19,96.85,132.20,96.88,132.19,97.00,132.16,97.10,132.15,97.12,132.16,97.05,132.21,96.95,132.25,96.95,132.26,97.08,132.24,97.20,132.25,97.20,132.30,97.10,132.29,97.03,132.24,96.95,132.20,96.92,132.21,96.92,132.18,97.20,132.14,97.47,132.11,97.53,132.14,97.30,132.16,97.08,132.16,96.97,132.16,96.90,132.16,96.92,132.20,97.15,132.24,97.38,132.21,97.20,132.16,96.92,132.10,96.92,132.10,97.40,132.11,97.88,132.14,97.80,132.14,97.28,132.14,96.72,132.10,96.75,132.06,97.05
RZ_2461867_9571,null,null,50,80,3,132.03,97.35,132.01,97.15,132.03,96.95,132.05,96.92,132.07,97.08,132.07,97.28,132.07,97.33,132.07,97.38,132.09,97.53,132.10,97.65,132.03,97.75,131.95,97.72,131.88,97.90,131.93,98.10,131.97,98.22,132.01,98.22,131.99,98.25,131.96,98.28,131.95,98.25,131.90,98.17,131.85,98.05,131.80,98.05,131.81,98.10,131.82,98.17,131.82,98.05,131.82,97.90,131.89,97.75,131.99,97.80,132.03,97.88,131.97,97.92,131.94,97.90,131.94,97.80,132.00,97.75,132.05,97.70,132.03,97.75,131.95,97.90,131.94,98.05,132.00,98.15,132.00,98.15,131.93,98.12,131.86,98.00,131.88,97.85,131.88,97.78,131.91,97.80,131.94,97.90,131.94,97.83,131.91,97.78,131.90,97.72,131.90,97.85,131.90,97.92
RZ_2461867_9572,null,null,100,0,5,131.89,98.25,131.86,98.55,131.82,98.53,131.79,98.17,131.75,97.83,131.76,97.97,131.80,98.08,131.84,98.20,131.84,98.12,131.82,98.15,131.81,98.12,131.81,98.08,131.82,98.03,131.86,98.03,131.89,97.97,131.86,97.95,131.81,97.90,131.76,97.90,131.79,98.20,131.81,98.50,131.81,98.65,131.80,98.45,131.78,98.28,131.78,98.22,131.75,98.22,131.70,98.22,131.65,98.22,131.64,98.22,131.65,98.22,131.66,98.28,131.70,98.40,131.71,98.53,131.71,98.72,131.75,98.83,131.78,98.75,131.76,98.55,131.71,98.38,131.65,98.35,131.66,98.40,131.68,98.47,131.65,98.33,131.61,97.90,131.56,97.50,131.55,97.83,131.54,98.38,131.59,98.90,131.64,98.92,131.68,98.90,131.60,98.62,131.54,98.38,131.54,98.08,131.61,98.00,131.66,97.95,131.61,97.97,131.55,98.08,131.51,98.25,131.51,98.40,131.50,98.55,131.49,98.60,131.46,98.35,131.47,97.62,131.50,96.88,131.46,96.55,131.39,96.70,131.41,96.85,131.51,96.90,131.61,97.00,131.61,97.08,131.51,97.15,131.40,97.30,131.30,97.58,131.30,97.55,131.39,97.45,131.47,97.25,131.51,97.47,131.46,97.62,131.40,97.70,131.38,97.62,131.36,97.38,131.36,97.15,131.36,97.33,131.38,97.75,131.38,98.17,131.38,98.17,131.38,98.12,131.34,98.08,131.30,98.00,131.28,98.08,131.29,98.17,131.29,98.30,131.29,98.38,131.29,98.42,131.28,98.42,131.26,98.42,131.26,98.38,131.25,98.08,131.25,97.80,131.25,97.55,131.25,97.47,131.25,97.35
RZ_2461867_9573,null,null,51,0,5,131.30,97.42,131.35,97.80,131.39,98.17,131.36,98.38,131.34,97.95,131.34,97.53,131.34,97.50,131.38,97.88,131.40,98.17,131.43,97.97,131.43,97.72,131.34,97.62,131.24,97.83,131.11,98.08,131.05,98.30,130.99,98.35,131.03,98.33,131.05,98.28,131.09,98.25,131.06,98.25,131.05,98.20,131.06,98.12,131.07,98.05,131.10,98.00,131.10,97.92,131.07,97.85,131.04,97.80,131.05,97.78,131.07,97.65,131.11,97.58,131.15,97.50,131.18,97.55,131.16,97.70,131.15,97.85,131.11,97.95,131.06,97.95,131.01,97.97,130.96,98.03,130.94,98.08,130.97,98.08,131.03,98.05,131.07,98.03,131.06,97.58,131.00,97.15,130.95,97.15,130.91,97.60,130.93,98.03,130.94,98.03,130.94,98.03,130.95,98.03,130.95,98.05
RZ_2461867_9574,null,null,51,0,5,130.97,98.08,130.99,98.05,131.01,98.15,131.04,98.25,130.97,98.25,130.89,98.05,130.79,97.88,130.78,97.85,130.75,97.72,130.75,97.60,130.78,97.42,130.80,97.35,130.80,97.28,130.80,97.95,130.78,98.70,130.76,98.92,130.71,98.42,130.64,97.92,130.57,97.78,130.56,97.62,130.61,97.38,130.65,97.22,130.65,97.08,130.61,96.97,130.56,97.17,130.55,97.72,130.53,98.28,130.53,98.20,130.55,97.72,130.56,97.12,130.57,97.00,130.55,96.95,130.54,97.12,130.54,97.30,130.56,97.42,130.57,97.47,130.59,97.47,130.60,97.50,130.60,97.60,130.56,97.75,130.51,97.85,130.46,97.97,130.43,98.08,130.41,98.10,130.40,98.05,130.40,98.00,130.47,97.65,130.56,97.33,130.55,97.00,130.46,97.08,130.38,97.12
RZ_2461867_9575,null,null,50,0,5,130.38,97.17,130.38,97.15,130.35,97.15,130.29,96.70,130.26,96.22,130.26,96.40,130.30,97.00,130.31,97.60,130.30,97.55,130.26,97.53,130.22,97.12,130.20,96.72,130.20,96.72,130.21,97.12,130.22,97.53,130.26,97.58,130.30,97.60,130.28,97.53,130.22,97.42,130.18,97.38,130.16,97.42,130.15,97.28,130.14,97.10,130.12,96.90,130.14,96.97,130.15,97.17,130.18,97.30,130.18,97.28,130.11,97.12,130.04,97.03,129.97,96.97,130.00,97.03,130.01,97.10,130.03,97.08,130.04,97.05,130.05,96.95,130.06,96.95,130.03,97.22,129.96,97.50,129.90,97.72,129.90,97.65,129.85,97.55,129.81,97.40,129.78,97.33,129.78,97.33,129.80,97.50,129.81,97.67,129.84,97.28,129.84,96.72,129.84,96.12
RZ_2461867_9576,null,null,50,0,5,129.81,96.05,129.78,96.47,129.75,96.78,129.81,96.92,129.94,96.60,130.15,96.42,130.51,96.45,131.01,96.60,131.66,96.70,132.36,96.70,133.10,96.55,133.93,96.35,134.76,96.40,135.66,96.60,136.53,97.00,137.49,97.12,138.43,97.05,139.56,96.70,140.54,96.72,141.66,96.70,142.55,97.17,143.49,97.22,144.14,97.35,144.64,97.03,144.88,96.85,144.99,96.78,145.24,96.60,145.44,96.50,145.65,96.38,145.62,96.25,145.65,96.10,145.76,95.92,145.89,95.90,146.01,95.90,146.03,96.28,146.05,96.62,146.06,96.78,146.03,96.65,145.93,96.60,145.84,96.67,145.71,96.72,145.64,96.78,145.56,96.83,145.43,96.92,145.29,96.97,145.14,97.00,145.14,96.90,145.11,96.97,145.05,96.97,144.97,97.00
RZ_2461867_9577,null,null,50,0,5,144.84,96.92,144.74,97.03,144.69,97.17,144.59,97.30,144.49,97.25,144.40,97.20,144.40,97.15,144.41,96.92,144.43,96.70,144.45,96.65,144.47,96.92,144.47,97.22,144.41,97.00,144.32,96.72,144.25,96.42,144.24,96.42,144.22,96.20,144.21,95.97,144.20,96.00,144.19,96.20,144.12,96.40,144.05,96.50,143.97,96.70,143.97,96.50,143.96,96.12,143.96,95.78,143.96,95.83,143.99,96.45,144.00,96.92,144.01,97.28,144.01,96.95,143.91,96.67,143.80,96.67,143.74,96.85,143.76,97.30,143.75,97.60,143.70,97.62,143.65,97.30,143.54,97.00,143.44,96.88,143.40,96.95,143.45,97.00,143.51,97.12,143.47,97.17,143.43,97.25,143.41,97.25,143.45,97.38,143.49,97.50,143.49,97.38,143.47,97.00
RZ_2461867_9578,null,null,50,0,13,143.45,96.62,143.45,96.53,143.45,96.53,143.45,96.60,143.47,96.53,143.50,96.42,143.39,96.35,143.28,96.42,143.15,96.70,143.15,96.90,143.14,97.00,143.12,96.88,143.06,96.62,143.04,96.65,143.03,96.78,143.07,97.00,143.11,97.10,143.11,96.70,143.12,96.28,143.11,96.00,143.05,96.15,142.99,96.38,142.93,96.47,142.91,96.58,142.89,96.42,142.88,96.25,142.88,96.25,142.88,96.55,142.88,96.88,142.84,97.08,142.79,97.10,142.68,97.17,142.62,97.20,142.59,97.20,142.62,97.20,142.64,97.25,142.61,97.22,142.65,96.80,142.72,96.35,142.72,96.20,142.66,96.95,142.62,97.67,142.71,98.17,142.76,97.62,142.74,97.10,142.69,96.67,142.62,96.78,142.60,96.88,142.59,96.80,142.59,96.60
RZ_2461867_9579,null,null,50,0,13,142.56,96.45,142.54,96.40,142.51,96.78,142.51,97.08,142.51,97.28,142.51,97.12,142.53,97.08,142.55,97.00,142.56,96.95,142.57,97.05,142.56,97.20,142.55,96.90,142.53,96.45,142.53,96.22,142.50,96.83,142.49,97.42,142.45,97.58,142.43,97.50,142.40,97.40,142.38,97.53,142.38,97.25,142.35,96.97,142.38,96.70,142.41,96.67,142.45,96.72,142.40,96.85,142.34,96.95,142.29,97.03,142.30,97.08,142.32,97.15,142.35,97.20,142.38,97.03,142.38,96.62,142.35,96.20,142.35,96.20,142.26,96.42,142.18,96.65,142.10,96.95,142.11,97.25,142.12,97.62,142.14,97.80,142.15,97.95,142.15,97.92,142.12,97.62,142.09,97.33,142.09,97.10,142.10,97.20,142.11,97.28,142.12,97.33,142.10,97.28
RZ_2461867_9580,null,null,50,0,13,142.07,97.20,142.01,97.08,141.95,96.95,141.84,97.00,141.78,97.05,141.78,97.10,141.86,97.03,141.94,96.90,141.99,96.70,142.01,96.53,141.99,96.47,141.90,96.58,141.75,96.62,141.65,96.53,141.56,96.47,141.54,96.60,141.50,96.88,141.49,97.03,141.59,96.97,141.70,96.78,141.76,96.67,141.69,96.75,141.59,96.92,141.54,97.03,141.51,97.03,141.51,96.65,141.54,96.33,141.55,96.15,141.45,96.38,141.38,96.62,141.32,96.75,141.41,96.67,141.47,96.53,141.50,96.28,141.49,96.08,141.47,96.12,141.41,96.15,141.36,96.17,141.31,96.00,141.30,95.92,141.30,96.12,141.29,96.38,141.30,96.62,141.31,96.62,141.25,96.22,141.16,95.80,141.07,95.53,141.09,95.78,141.07,96.05,141.07,96.25
RZ_2461867_9581,null,null,150,0,2,141.06,96.35,141.07,96.42,141.10,96.35,141.15,96.25,141.20,96.45,141.14,96.78,141.07,96.88,141.00,96.70,141.00,96.33,141.00,96.10,140.97,95.88,140.96,95.97,140.95,96.25,140.96,96.53,140.96,96.50,140.97,96.42,140.97,96.33,141.05,96.40,141.12,96.45,141.11,96.12,141.04,95.80,140.97,95.42,140.99,95.42,141.01,95.50,141.03,95.70,141.03,96.12,140.99,96.45,140.95,96.60,140.93,96.50,140.90,96.33,140.89,96.10,140.89,95.90,140.90,95.72,140.91,95.65,140.90,95.83,140.90,96.10,140.90,96.35,140.86,96.35,140.80,96.05,140.82,95.70,140.90,95.65,140.99,95.92,141.01,96.28,141.06,96.38,141.10,96.60,141.03,96.80,140.91,97.00,140.82,97.08,140.84,97.05,140.88,96.67,140.90,96.45,140.85,96.30,140.76,96.42,140.69,96.40,140.69,96.42,140.68,96.47,140.68,96.47,140.68,96.42,140.74,96.38,140.81,96.30,140.86,96.25,140.85,96.22,140.85,96.62,140.85,97.00,140.85,97.35,140.82,97.28,140.78,97.22,140.72,97.20,140.69,97.22,140.69,96.67,140.70,96.12,140.70,95.85,140.71,96.12,140.64,96.42,140.56,96.47,140.49,96.50,140.49,96.25,140.50,96.00,140.53,95.75,140.57,95.78,140.61,96.22,140.61,96.65,140.60,96.85,140.61,96.53,140.65,96.15,140.65,95.92,140.61,95.83,140.60,96.15,140.61,96.53,140.64,96.62,140.65,96.40,140.66,96.22,140.62,96.33,140.57,96.35,140.56,96.22,140.59,96.05,140.59,95.88,140.55,95.97,140.49,96.08,140.46,96.17,140.54,96.40,140.64,96.62,140.74,96.65,140.72,96.40,140.69,96.12,140.62,96.15,140.57,96.28,140.55,96.25,140.53,96.00,140.53,95.78,140.51,95.65,140.51,95.65,140.54,95.47,140.57,95.30,140.62,94.92,140.56,94.75,140.47,94.65,140.39,94.78,140.45,95.45,140.51,96.10,140.55,96.35,140.49,96.08,140.41,95.97,140.36,96.35,140.36,96.75,140.38,96.88,140.34,96.78,140.31,96.40,140.30,96.05,140.31,95.72,140.34,95.95,140.34,96.20,140.34,96.53,140.34,96.60,140.32,96.30,140.31,95.92,140.31,95.55,140.31,95.60,140.30,95.72,140.29,95.85,140.29,95.88,140.30,95.95,140.34,96.05,140.36,96.17,140.31,96.03,140.25,95.97,140.18,95.92,140.18,96.00,140.24,96.05,140.31,96.03
RZ_2461867_9582,null,null,49,0,2,140.38,96.03,140.28,95.88,140.16,95.80,140.06,95.67,140.04,95.65,140.01,95.62,139.96,95.67,139.94,95.72,140.03,95.88,140.14,95.97,140.22,96.08,140.19,96.15,140.06,96.25,139.96,96.35,139.90,96.22,139.93,96.10,139.95,95.95,139.95,96.10,139.94,96.17,139.94,96.05,139.96,95.85,140.00,95.65,140.00,95.65,139.97,96.00,139.93,96.22,139.99,96.47,140.05,96.42,140.09,96.47,140.03,96.35,139.93,96.22,139.86,96.08,139.85,96.08,139.86,96.12,139.88,96.17,139.86,96.25,139.84,96.28,139.82,95.85,139.84,95.38,139.85,95.17,139.84,95.50,139.81,95.90,139.80,96.00,139.80,96.15,139.74,96.22,139.66,96.25,139.59,96.20,139.57,96.28,139.55,96.38,139.56,96.20
RZ_2461867_9583,null,null,50,0,2,139.56,95.92,139.59,96.03,139.60,96.40,139.61,96.72,139.60,96.58,139.57,96.10,139.56,95.65,139.56,95.45,139.57,95.80,139.57,96.17,139.56,96.40,139.53,96.20,139.49,96.00,139.46,95.58,139.45,95.35,139.40,95.28,139.38,95.50,139.35,95.70,139.39,95.72,139.39,95.78,139.38,96.03,139.46,96.20,139.59,96.38,139.60,96.30,139.49,96.20,139.43,95.80,139.47,95.42,139.46,95.42,139.40,95.72,139.34,96.03,139.29,96.00,139.26,95.97,139.25,95.97,139.28,96.08,139.28,96.30,139.25,96.55,139.22,96.70,139.32,96.65,139.45,96.55,139.57,96.35,139.57,96.20,139.50,96.20,139.44,96.28,139.39,96.08,139.39,95.83,139.38,95.60,139.35,95.65,139.32,95.67,139.32,95.70,139.34,95.72
RZ_2461867_9584,null,null,50,0,2,139.35,95.85,139.36,96.05,139.39,96.17,139.40,96.20,139.35,96.28,139.30,96.42,139.18,96.40,139.12,96.30,139.09,96.22,139.09,96.40,139.11,96.47,139.12,96.58,139.14,96.60,139.10,96.47,139.06,96.35,139.03,96.58,139.01,96.90,138.99,97.03,139.00,96.78,139.04,96.53,139.09,96.60,139.07,96.80,139.06,96.85,139.05,96.70,139.04,96.50,139.03,96.45,139.01,96.53,139.01,96.58,139.03,96.67,139.03,96.75,139.04,96.70,139.01,96.58,138.97,96.45,138.94,96.45,138.94,96.45,138.95,96.53,138.97,96.60,138.97,96.60,138.96,96.53,138.93,96.38,138.89,96.30,138.91,96.60,138.95,96.95,139.00,97.17,138.90,97.08,138.79,97.00,138.69,97.03,138.71,97.05,138.79,97.10,138.85,97.15
RZ_2461867_9585,null,null,50,0,2,138.89,96.97,138.86,96.78,138.81,96.70,138.72,96.83,138.64,96.97,138.70,96.95,138.85,97.00,138.88,97.17,138.76,97.40,138.64,97.38,138.66,97.20,138.70,97.00,138.78,96.95,138.82,96.85,138.75,96.83,138.65,96.85,138.57,96.92,138.59,96.97,138.68,96.97,138.74,96.95,138.72,96.95,138.65,96.97,138.57,97.00,138.57,97.03,138.57,97.12,138.59,97.20,138.57,97.17,138.55,97.08,138.54,97.20,138.55,97.42,138.55,97.62,138.54,97.50,138.53,97.35,138.54,97.33,138.57,97.35,138.61,97.38,138.62,97.33,138.59,97.35,138.54,97.35,138.49,97.25,138.51,97.12,138.56,97.10,138.62,97.42,138.62,97.75,138.59,97.72,138.55,97.53,138.50,97.35,138.45,97.45,138.40,97.38,138.39,97.20
RZ_2461867_9586,null,null,51,0,2,138.39,97.03,138.40,97.05,138.43,97.25,138.45,97.45,138.45,97.53,138.44,97.50,138.44,97.60,138.45,97.70,138.45,97.67,138.44,97.60,138.43,97.50,138.41,97.38,138.40,97.25,138.38,97.08,138.29,97.05,138.22,97.12,138.18,97.28,138.16,97.55,138.15,97.72,138.14,97.72,138.16,97.58,138.19,97.28,138.20,97.10,138.21,97.03,138.21,97.10,138.21,97.15,138.22,97.08,138.21,96.95,138.20,96.83,138.15,97.00,138.14,97.20,138.14,97.40,138.16,97.40,138.18,97.38,138.19,97.38,138.20,97.38,138.21,97.38,138.24,97.38,138.26,97.58,138.28,97.78,138.30,97.92,138.30,97.85,138.26,97.88,138.22,97.92,138.16,97.65,138.15,97.28,138.18,96.90,138.22,96.88,138.29,97.03,138.32,97.15,138.36,97.42
RZ_2461867_9587,null,null,49,0,2,138.31,97.58,138.24,97.60,138.15,97.53,138.14,97.45,138.14,97.50,138.14,97.40,138.12,97.33,138.11,97.22,138.09,97.25,138.07,97.28,138.07,97.62,138.11,97.97,138.15,98.00,138.14,97.72,138.10,97.42,138.06,97.42,138.07,97.20,138.09,97.00,138.09,96.83,138.07,96.90,137.96,97.03,137.86,97.15,137.80,97.25,137.86,97.50,137.94,97.70,138.00,97.70,138.01,97.28,138.01,96.85,137.99,96.83,137.99,97.08,138.01,97.30,137.95,97.28,137.85,97.22,137.74,97.15,137.71,97.05,137.78,96.90,137.84,96.83,137.91,96.90,137.93,97.08,137.94,97.25,137.94,97.22,137.95,97.40,137.95,97.55,137.94,97.62,137.93,97.55,137.90,97.53,137.86,97.60,137.84,97.67,137.84,97.70
RZ_2461867_9588,null,null,50,80,2,137.84,97.67,137.86,97.38,137.85,96.85,137.79,96.35,137.65,96.70,137.51,97.33,137.45,97.83,137.54,97.72,137.62,97.62,137.61,97.58,137.54,97.55,137.47,97.65,137.49,97.78,137.51,97.90,137.51,97.65,137.53,97.40,137.53,97.12,137.50,97.10,137.47,97.10,137.45,97.15,137.45,97.20,137.49,97.17,137.51,97.05,137.59,96.95,137.62,96.92,137.56,97.22,137.47,97.53,137.38,97.78,137.39,97.75,137.41,97.72,137.45,97.92,137.50,98.15,137.53,98.05,137.47,97.78,137.39,97.55,137.34,97.62,137.38,97.55,137.40,97.40,137.41,97.58,137.43,97.88,137.40,97.80,137.39,97.45,137.38,97.08,137.36,97.08,137.31,97.17,137.25,97.25,137.24,97.30,137.21,97.10,137.19,96.92,137.16,96.85
RZ_2461867_9589,null,null,50,0,2,137.15,97.05,137.21,97.25,137.29,97.35,137.36,97.28,137.36,97.22,137.34,97.45,137.30,97.72,137.28,97.97,137.28,97.90,137.29,97.80,137.29,97.55,137.29,97.35,137.28,97.30,137.24,97.45,137.20,97.80,137.19,98.03,137.21,98.10,137.22,97.95,137.24,97.85,137.24,97.90,137.28,97.78,137.29,97.33,137.31,96.90,137.29,96.70,137.26,96.83,137.24,96.95,137.22,97.05,137.21,97.10,137.20,97.20,137.19,97.22,137.18,97.25,137.12,97.10,137.07,97.03,137.04,97.03,137.06,97.12,137.09,97.15,137.11,97.10,137.11,97.20,137.14,97.40,137.14,97.75,137.09,97.97,137.01,97.53,136.94,96.97,136.94,97.08,136.95,97.75,136.99,98.42,136.99,98.20,136.97,97.92,136.88,97.67,136.81,97.60
RZ_2461867_9590,null,null,50,0,2,136.88,97.62,137.00,97.70,137.11,97.75,137.05,97.75,136.96,97.75,136.93,97.75,136.91,97.70,136.94,97.65,136.95,97.70,137.00,97.80,137.05,97.95,137.11,98.00,137.11,98.05,137.07,98.03,137.05,98.03,137.01,98.05,137.00,98.05,136.99,97.85,136.99,97.65,136.97,97.47,136.97,97.50,136.96,97.53,136.97,97.50,136.97,97.28,136.96,97.05,136.94,97.10,136.89,97.53,136.88,97.83,136.86,97.83,136.89,97.65,136.91,97.62,136.90,97.55,136.89,97.47,136.86,97.58,136.85,97.72,136.84,97.85,136.85,97.78,136.82,97.65,136.80,97.60,136.78,97.47,136.82,97.38,136.89,97.35,136.94,97.42,136.94,97.50,136.94,97.55,136.96,97.62,136.96,97.60,136.94,97.60,136.90,97.55,136.86,97.62
RZ_2461867_9591,null,null,50,0,2,136.84,97.65,136.81,97.58,136.84,97.50,136.85,97.53,136.85,97.62,136.80,97.78,136.81,97.80,136.85,97.83,136.91,97.83,136.93,97.55,136.90,97.30,136.88,97.20,136.88,97.38,136.86,97.60,136.81,97.83,136.75,97.97,136.70,98.00,136.69,97.60,136.68,97.30,136.66,97.10,136.65,97.50,136.66,97.88,136.66,98.05,136.65,97.72,136.64,97.30,136.62,97.00,136.64,97.20,136.64,97.53,136.51,97.92,136.24,98.10,135.95,98.28,135.71,98.38,135.61,98.25,135.15,98.10,134.55,98.05,133.94,97.83,133.31,97.65,132.74,97.42,131.96,97.55,131.22,97.97,130.53,98.38,129.86,98.75,129.16,98.85,128.43,98.58,127.70,98.33,127.10,98.47,126.55,98.95,126.05,99.47,125.71,99.58,125.53,99.35
RZ_2461867_9592,null,null,150,0,1,125.29,99.08,125.15,98.83,124.91,99.12,124.81,99.38,124.71,99.60,124.66,99.53,124.60,99.47,124.59,99.40,124.62,99.38,124.66,99.33,124.64,99.28,124.61,99.25,124.56,99.25,124.51,99.33,124.46,99.42,124.47,99.40,124.47,99.17,124.45,98.75,124.45,98.42,124.45,98.20,124.39,98.10,124.31,98.05,124.24,98.15,124.25,98.28,124.26,98.40,124.26,98.38,124.26,98.33,124.28,98.30,124.28,98.33,124.26,98.35,124.21,98.12,124.16,97.90,124.16,97.65,124.20,97.95,124.24,98.22,124.12,98.53,124.01,98.50,123.91,98.42,123.92,98.33,123.95,98.25,123.99,98.42,124.01,98.62,123.97,98.53,123.94,98.05,123.95,97.58,123.99,97.88,124.04,98.30,124.09,98.75,124.15,98.47,124.20,98.22,124.19,98.00,124.20,98.05,124.21,98.08,124.21,98.10,124.20,98.12,124.19,98.17,124.19,98.22,124.19,98.20,124.15,98.12,124.12,98.12,124.09,98.17,124.08,98.15,124.10,98.03,124.14,97.90,124.17,97.85,124.16,98.17,124.14,98.50,124.10,98.78,124.10,98.45,124.09,98.15,124.04,97.90,124.00,97.95,123.97,98.05,123.97,98.10,124.04,98.05,124.10,97.92,124.16,97.88,124.15,97.88,124.12,97.88,124.10,97.88,124.10,97.72,124.11,97.65,124.03,97.58,123.92,97.62,123.79,97.65,123.78,97.75,123.79,97.90,123.81,98.05,123.85,98.10,123.88,98.12,123.89,98.12,123.90,98.15,123.91,98.10,123.91,98.03,123.91,97.88,123.91,97.78,123.89,97.83,123.88,97.95,123.89,97.97,123.91,97.83,123.94,97.60,123.94,97.50,123.91,97.45,123.89,97.80,123.86,98.12,123.84,97.92,123.81,97.38,123.80,96.92,123.79,97.22,123.78,97.72,123.83,98.12,123.90,98.28,123.90,98.30,123.84,98.38,123.74,97.97,123.70,97.55,123.67,97.17,123.70,97.28,123.71,97.40,123.71,97.45,123.72,97.42,123.72,97.53,123.75,97.67,123.78,97.83,123.81,97.83,123.81,97.72,123.80,97.50,123.74,97.30,123.70,97.30,123.70,97.47,123.71,97.70,123.71,97.78,123.71,97.60,123.71,97.50,123.72,97.38,123.71,97.45,123.71,97.60,123.70,97.78,123.71,97.62,123.71,97.33,123.76,97.15,123.79,97.28,123.83,97.47,123.83,97.42,123.83,97.35,123.83,97.20,123.80,97.45,123.76,97.70,123.74,97.95,123.71,97.97
RZ_2461867_9593,null,null,50,0,1,123.66,97.83,123.60,97.62,123.54,97.45,123.55,97.42,123.55,97.45,123.56,97.45,123.55,97.47,123.55,97.55,123.55,97.60,123.58,97.60,123.59,97.47,123.60,97.38,123.60,97.33,123.64,97.30,123.67,97.40,123.64,97.50,123.56,97.60,123.50,97.85,123.53,98.10,123.58,97.90,123.60,97.50,123.53,97.20,123.44,97.40,123.35,97.58,123.36,97.55,123.39,97.50,123.44,97.50,123.47,97.58,123.50,97.70,123.49,97.80,123.47,97.72,123.45,97.53,123.39,97.35,123.34,97.40,123.34,97.50,123.36,97.67,123.39,97.83,123.41,97.90,123.42,97.92,123.45,97.92,123.47,97.85,123.49,97.85,123.54,97.83,123.56,97.90,123.54,97.80,123.41,97.40,123.29,97.00,123.22,96.95,123.24,97.38,123.24,97.83
RZ_2461867_9594,null,null,50,0,1,123.22,97.80,123.21,97.55,123.22,97.10,123.24,96.88,123.24,97.03,123.22,97.38,123.30,97.72,123.40,97.70,123.40,97.38,123.30,97.08,123.20,96.88,123.20,97.35,123.20,97.83,123.21,97.83,123.22,97.47,123.22,97.12,123.22,97.15,123.24,97.20,123.24,97.30,123.17,97.72,123.12,98.08,123.05,97.75,123.04,97.10,123.03,96.88,123.01,97.40,123.01,97.90,123.05,97.83,123.15,97.53,123.24,97.28,123.29,97.22,123.28,97.42,123.24,97.67,123.20,97.85,123.16,97.72,123.14,97.50,123.11,97.33,123.08,97.42,123.06,97.53,123.16,97.47,123.29,97.28,123.34,97.12,123.26,97.12,123.17,97.22,123.15,97.33,123.14,97.47,123.15,97.62,123.14,97.47,123.10,97.25,123.10,97.08,123.10,97.12
RZ_2461867_9595,null,null,50,0,1,123.12,97.15,123.10,97.15,123.09,97.12,123.10,97.03,123.14,96.92,123.16,96.92,123.17,97.10,123.14,97.33,123.11,97.38,123.11,97.20,123.15,97.00,123.19,97.28,123.19,97.62,123.16,98.00,123.12,97.95,123.08,97.85,123.06,97.72,123.01,97.65,122.97,97.70,122.95,97.83,122.96,97.90,122.99,97.90,123.06,97.85,123.14,97.83,123.20,97.88,123.16,97.78,123.14,97.67,123.17,97.53,123.24,97.28,123.22,97.05,123.15,96.83,123.08,96.83,123.08,96.85,123.09,97.20,123.08,97.55,123.03,97.65,122.99,97.42,122.95,97.55,122.92,97.95,122.92,97.88,122.96,97.40,123.03,96.95,123.09,97.28,123.14,97.62,123.15,97.90,123.15,97.83,123.15,97.72,123.19,97.65,123.21,97.53,123.24,97.42
RZ_2461867_9596,null,null,150,0,5,123.21,97.58,123.16,97.83,123.12,97.92,123.09,97.67,123.09,97.45,123.10,97.40,123.10,97.78,123.06,98.12,123.03,97.85,123.00,97.28,122.97,96.90,122.95,97.03,122.91,97.12,122.90,97.30,122.89,97.55,122.89,97.62,122.89,97.45,122.90,97.28,123.00,97.45,123.10,97.62,123.17,97.80,123.09,97.83,123.01,97.67,122.97,97.55,122.99,97.47,123.00,97.58,122.97,97.65,122.95,97.60,122.92,97.47,122.92,97.33,122.92,97.22,122.94,97.17,122.95,97.17,122.97,97.28,123.03,97.55,123.06,97.75,123.11,98.00,123.14,98.10,123.14,98.17,123.10,98.20,123.05,97.78,123.01,97.40,123.01,97.03,123.03,97.08,123.00,97.05,122.94,97.05,122.88,96.90,122.86,96.72,122.85,96.55,122.81,96.80,122.78,97.35,122.76,97.88,122.78,98.10,122.80,97.90,122.83,97.58,122.84,97.40,122.84,97.38,122.83,97.47,122.81,97.58,122.88,97.45,122.94,97.30,123.00,97.12,123.00,97.12,123.01,97.50,123.04,97.88,123.06,98.25,123.08,98.20,123.10,98.00,123.11,97.70,123.08,97.42,123.04,97.60,122.99,97.85,122.99,98.10,122.99,98.05,122.99,97.97,122.96,97.92,122.95,97.90,122.95,97.85,122.96,97.72,122.97,97.53,122.99,97.25,122.96,97.05,122.94,97.05,122.91,97.15,122.92,97.25,122.92,97.10,122.92,96.92,122.92,96.80,122.94,96.88,122.95,97.05,122.96,97.40,122.96,97.72,122.94,97.75,122.89,97.58,122.84,97.40,122.81,97.42,122.80,97.50,122.78,97.67,122.79,97.83,122.80,97.90,122.81,97.85,122.80,97.83,122.79,97.83,122.79,97.67,122.84,97.45,122.88,97.25,122.91,97.15,122.91,97.12,122.90,97.58,122.86,98.05,122.86,98.03,122.89,97.53,122.90,96.92,122.89,96.80,122.89,97.05,122.90,97.35,122.91,97.58,122.90,97.30,122.90,97.10,122.90,97.22,122.89,97.47,122.88,97.80,122.86,97.88,122.89,97.80,122.90,97.65,122.91,97.60,122.91,97.83,122.86,97.92,122.84,97.95,122.80,97.88,122.81,97.85,122.81,97.78,122.81,97.72,122.80,97.78,122.80,97.83,122.81,97.67,122.84,97.47,122.86,97.08,122.86,96.88,122.85,96.92,122.85,97.22,122.84,97.50,122.84,97.55,122.85,97.25,122.88,96.80,122.89,96.35,122.85,96.55,122.80,96.92,122.81,97.28,122.86,97.28
RZ_2461867_9597,null,null,50,0,5,122.91,97.45,122.90,97.55,122.90,97.67,122.89,97.60,122.88,97.45,122.86,97.33,122.86,97.22,122.89,97.08,122.90,96.90,122.90,96.70,122.90,96.67,122.89,96.58,122.88,96.35,122.83,96.30,122.78,96.45,122.72,96.97,122.69,97.38,122.66,97.65,122.66,97.67,122.71,97.50,122.76,97.28,122.79,97.00,122.81,96.88,122.83,96.72,122.83,96.58,122.83,96.42,122.84,96.28,122.85,96.25,122.78,96.35,122.70,96.55,122.65,96.67,122.69,96.75,122.72,96.72,122.76,96.55,122.78,96.40,122.79,96.25,122.78,96.28,122.75,96.30,122.70,96.33,122.69,96.53,122.74,96.72,122.79,96.65,122.83,96.35,122.80,95.95,122.75,95.88,122.70,95.83,122.66,96.08,122.67,96.30,122.67,96.42,122.69,96.05
RZ_2461867_9598,null,null,51,80,5,122.67,95.65,122.70,95.50,122.72,95.62,122.75,95.75,122.76,95.80,122.76,95.95,122.72,96.12,122.67,96.28,122.67,96.38,122.71,96.47,122.75,96.65,122.74,96.78,122.71,96.72,122.67,96.75,122.65,96.75,122.65,97.00,122.65,97.10,122.65,96.92,122.62,96.35,122.60,95.80,122.56,95.53,122.56,95.67,122.56,95.90,122.56,96.15,122.56,96.22,122.60,96.17,122.64,96.15,122.69,96.25,122.67,96.38,122.67,96.53,122.67,96.53,122.69,96.45,122.69,96.30,122.70,96.33,122.71,96.42,122.74,96.62,122.72,96.65,122.70,96.67,122.67,96.62,122.69,96.50,122.70,96.22,122.74,96.03,122.78,95.88,122.81,95.90,122.84,95.88,122.85,95.83,122.78,95.80,122.69,95.85,122.60,96.12,122.62,96.40,122.64,96.65
RZ_2461867_9599,null,null,50,0,5,122.69,96.62,122.72,96.40,122.71,96.17,122.67,95.97,122.61,96.05,122.60,96.10,122.69,96.22,122.76,96.33,122.84,96.30,122.80,96.20,122.74,96.05,122.67,95.95,122.62,95.85,122.66,95.83,122.71,95.92,122.78,96.05,122.79,96.17,122.78,96.25,122.76,96.28,122.74,96.30,122.71,96.35,122.75,96.40,122.80,96.38,122.85,96.33,122.85,96.28,122.85,96.05,122.84,95.83,122.79,95.95,122.74,96.28,122.69,96.60,122.65,96.53,122.62,96.45,122.58,96.38,122.56,96.42,122.61,96.55,122.67,96.78,122.72,96.97,122.74,96.83,122.75,96.55,122.69,96.35,122.61,96.47,122.56,96.45,122.60,96.38,122.64,96.30,122.64,96.33,122.64,96.42,122.64,96.50,122.69,96.58,122.74,96.45,122.79,96.22
RZ_2461867_9600,null,null,50,0,5,122.81,96.00,122.84,95.95,122.86,96.03,122.85,96.47,122.81,96.88,122.78,96.92,122.74,96.50,122.71,96.08,122.71,95.97,122.72,95.97,122.75,95.97,122.81,95.97,122.88,95.97,122.86,95.88,122.80,95.80,122.71,95.80,122.69,95.97,122.61,96.08,122.58,96.05,122.60,95.95,122.64,95.90,122.69,95.95,122.72,96.40,122.76,96.83,122.81,96.88,122.83,96.50,122.85,96.12,122.86,96.20,122.89,96.22,122.90,96.25,122.94,96.20,122.96,96.12,122.86,96.10,122.72,96.12,122.62,96.12,122.66,96.12,122.71,96.08,122.74,96.00,122.78,95.95,122.80,95.95,122.83,96.03,122.83,96.08,122.83,96.05,122.81,96.00,122.80,95.92,122.80,95.97,122.75,96.12,122.70,96.35,122.69,96.53,122.72,96.47
RZ_2461867_9601,null,null,50,0,5,122.78,96.28,122.76,96.05,122.70,95.95,122.65,95.97,122.61,96.12,122.64,96.22,122.64,95.97,122.64,95.65,122.64,95.75,122.66,96.15,122.69,96.65,122.70,96.75,122.78,96.47,122.85,96.10,122.88,95.75,122.79,95.75,122.69,96.28,122.62,96.80,122.61,97.10,122.61,96.90,122.62,96.70,122.62,96.72,122.64,96.62,122.65,96.47,122.66,96.28,122.66,96.17,122.54,96.12,122.41,96.15,122.36,96.12,122.53,96.05,122.69,96.40,122.71,96.80,122.65,96.90,122.59,96.60,122.56,96.30,122.55,96.38,122.53,96.72,122.50,97.03,122.49,96.97,122.50,96.45,122.50,95.90,122.53,96.12,122.53,96.47,122.54,96.75,122.55,96.65,122.58,96.60,122.59,96.47,122.58,96.35,122.56,96.25,122.56,96.33
RZ_2461867_9602,null,null,50,0,5,122.58,96.38,122.58,96.35,122.59,96.30,122.60,96.45,122.61,96.65,122.49,96.72,122.36,96.60,122.26,96.50,122.29,96.53,122.33,96.53,122.31,96.62,122.29,96.75,122.28,96.97,122.31,97.10,122.38,96.92,122.41,96.67,122.44,96.45,122.42,96.55,122.40,96.67,122.38,96.75,122.31,96.55,122.29,96.30,122.29,96.35,122.34,96.65,122.40,96.95,122.42,96.95,122.44,96.92,122.45,96.85,122.46,96.72,122.45,96.65,122.40,96.62,122.34,96.70,122.31,96.80,122.30,96.88,122.30,96.85,122.29,96.70,122.29,96.55,122.28,96.47,122.26,96.53,122.30,96.50,122.34,96.42,122.34,96.33,122.30,96.30,122.25,96.47,122.20,96.92,122.15,97.38,122.11,97.55,122.08,97.35,122.06,97.08,122.09,96.92
RZ_2461867_9603,null,null,50,0,5,122.12,96.85,122.16,96.97,122.16,97.10,122.15,97.00,122.14,96.75,122.14,96.75,122.14,96.97,122.15,97.25,122.15,97.28,122.15,97.30,122.16,97.30,122.16,97.28,122.16,97.28,122.15,97.00,122.16,96.70,122.19,96.40,122.22,96.40,122.20,96.40,122.15,96.38,122.10,96.40,122.10,96.42,122.10,96.50,122.10,96.67,122.14,96.80,122.19,96.95,122.20,97.03,122.22,96.85,122.25,96.60,122.24,96.35,122.17,96.58,122.11,96.97,122.09,97.38,122.08,97.40,122.05,97.15,122.04,96.88,122.00,96.70,121.99,96.60,121.97,96.47,121.94,96.42,121.91,96.40,121.90,96.15,121.92,95.88,121.94,95.88,122.00,96.55,122.04,97.20,122.09,97.20,122.09,96.80,122.04,96.40,121.96,96.20,121.89,96.00
RZ_2461867_9604,null,null,50,0,5,121.85,96.17,121.83,96.92,121.81,97.70,121.79,97.92,121.79,97.60,121.72,97.25,121.67,97.10,121.65,97.17,121.69,97.00,121.71,96.62,121.71,96.33,121.71,96.25,121.70,96.58,121.69,96.78,121.66,96.42,121.62,95.58,121.55,94.45,121.49,93.85,121.41,93.60,121.31,93.03,121.21,92.45,121.16,91.85,121.17,91.47,121.17,90.60,121.03,89.40,120.86,88.33,120.66,87.72,120.56,86.67,120.21,85.92,119.88,85.20,119.35,86.62,119.06,88.03,118.47,89.55,118.12,90.30,117.74,91.85,117.51,93.47,117.14,95.67,116.78,99.38,116.53,103.75,116.46,107.67,116.46,112.20,116.44,117.15,116.38,123.12,116.29,130.03,116.14,136.75,115.85,144.03,115.33,148.45,114.85,154.07,114.46,159.65,114.44,164.90
RZ_2461867_9605,null,null,50,0,4,113.96,172.53,113.16,177.95,112.28,182.85,111.64,188.38,111.10,194.00,110.41,202.43,109.89,207.90,109.80,222.05,111.49,233.93,113.31,243.22,115.04,243.12,115.04,243.12,105.28,266.43,105.28,266.43,105.28,266.43,114.12,278.90,123.03,291.65,132.20,305.45,132.39,306.25,132.57,307.05,132.57,307.05
RZ_2461867_9606,null,null,50,0,4,35.27,285.75,35.27,285.75,35.27,285.75,37.77,287.75,40.27,289.75,52.49,278.48,61.96,265.50,71.20,252.72,70.83,249.10,70.33,242.00,69.79,235.12,69.91,222.88,70.95,214.43,72.20,202.30,73.75,198.50,75.20,187.80,76.36,179.15,76.94,170.05,76.41,162.38,76.05,153.15,75.72,144.90,76.04,137.95,76.22,133.18,76.33,127.33,76.25,122.45,76.09,117.83,75.99,111.72,75.91,107.47,75.88,103.55,75.22,100.03,74.59,94.92,73.95,90.45,73.61,87.70,72.96,86.72,72.11,85.70,71.55,85.83,71.12,86.55,70.74,87.25,70.11,86.62,69.66,85.92,69.34,85.22,69.26,85.20,69.14,85.47,69.09,85.78,69.16,86.10,69.28,86.10
RZ_2461867_9607,null,null,50,0,4,69.39,86.45,69.38,86.78,69.36,87.03,69.36,86.92,69.39,86.92,69.41,87.08,69.42,87.28,69.17,87.83,68.90,88.65,68.64,89.40,68.60,88.97,68.58,88.25,68.56,87.60,68.47,87.83,68.34,87.90,68.20,87.95,68.17,87.75,68.19,87.62,68.09,87.78,67.97,88.05,67.88,88.30,67.81,88.42,67.75,88.67,67.70,88.95,67.72,89.12,67.62,89.25,67.51,89.38,67.40,89.53,67.39,89.60,67.39,89.47,67.44,89.05,67.46,88.90,67.53,88.92,67.53,89.33,67.53,89.58,67.45,89.88,67.34,90.05,67.22,90.10,67.16,90.05,67.19,90.03,67.22,90.00,67.26,90.03,67.28,90.03,67.24,90.03,67.17,90.08,67.10,90.20,67.12,90.42,67.17,90.55,67.28,90.70,67.30,90.78
RZ_2461867_9608,null,null,51,0,4,67.33,90.75,67.31,90.62,67.26,90.65,67.21,90.85,67.16,91.05,67.16,90.92,67.17,90.75,67.15,90.55,67.11,90.67,67.12,91.03,67.17,91.35,67.22,91.50,67.21,91.35,67.19,91.00,67.16,90.72,67.17,91.00,67.20,91.47,67.24,91.72,67.26,91.47,67.29,91.00,67.33,90.70,67.36,90.40,67.38,90.58,67.41,90.80,67.44,91.03,67.46,91.05,67.49,91.12,67.50,91.25,67.44,91.38,67.38,91.38,67.34,91.28,67.38,91.10,67.44,90.95,67.49,90.85,67.49,90.85,67.47,91.08,67.45,91.33,67.45,91.58,67.46,91.35,67.47,91.30,67.50,91.28,67.51,91.50,67.53,91.53,67.55,91.55,67.59,91.22,67.65,90.92,67.67,90.67,67.69,90.80,67.64,90.92,67.60,90.97,67.54,90.92
RZ_2461867_9609,null,null,50,0,4,67.51,90.90,67.55,90.90,67.61,90.95,67.70,91.03,67.72,91.08,67.78,91.10,67.81,91.10,67.85,91.10,67.88,91.12,67.90,91.15,67.91,91.15,67.92,91.10,67.92,91.08,67.90,91.03,67.88,90.85,67.85,90.65,67.88,90.45,67.90,90.45,67.92,90.47,67.94,90.60,67.92,90.88,67.92,91.00,67.94,91.08,67.95,90.95,67.95,90.92,67.95,90.85,67.96,90.78,67.97,90.90,67.99,91.20,67.99,91.50,67.97,91.40,67.97,91.20,67.95,91.03,67.92,91.30,67.91,91.58,67.94,91.75,68.01,91.47,68.06,91.17,68.06,90.90,68.03,90.88,67.97,90.88,67.99,91.05,68.00,91.25,68.01,91.35,68.04,91.22,68.06,91.12,68.10,91.17,68.11,91.20,68.12,91.25,68.12,91.22
RZ_2461867_9610,null,null,49,0,4,68.08,91.30,68.03,91.35,68.00,91.40,68.05,91.38,68.09,91.38,68.09,91.38,68.08,91.17,68.08,90.97,68.06,90.85,68.06,90.92,68.12,91.00,68.20,91.05,68.28,91.12,68.29,91.25,68.28,91.25,68.24,91.25,68.17,91.38,68.12,91.60,68.10,91.85,68.11,91.88,68.15,91.90,68.15,91.90,68.14,91.88,68.09,91.83,68.10,91.58,68.10,91.35,68.15,91.00,68.21,90.85,68.28,90.97,68.29,91.15,68.29,91.33,68.28,91.20,68.25,91.30,68.21,91.40,68.19,91.45,68.22,91.40,68.28,91.35,68.30,91.25,68.30,91.15,68.28,91.00,68.26,90.92,68.25,91.05,68.24,91.25,68.22,91.38,68.21,91.35,68.28,91.30,68.33,91.35,68.39,91.40,68.39,91.45
RZ_2461867_9611,null,null,50,0,4,68.39,91.45,68.41,91.33,68.44,91.20,68.45,91.00,68.41,90.92,68.39,91.17,68.36,91.50,68.36,91.60,68.40,91.38,68.42,91.15,68.42,91.17,68.41,91.20,68.42,91.22,68.44,91.22,68.44,90.97,68.45,90.72,68.46,90.25,68.53,90.05,68.59,90.30,68.64,90.75,68.66,91.20,68.70,90.95,68.74,90.70,68.69,90.55,68.64,90.67,68.58,90.83,68.49,90.78,68.41,90.70,67.96,90.60,67.46,90.55,66.86,90.47,66.38,90.53,65.89,90.60,65.38,90.47,64.74,90.30,63.80,90.17,62.42,90.47,60.98,90.70,59.39,90.83,57.74,90.62,55.99,91.08,54.21,92.03,52.54,93.10,50.75,93.50,49.00,94.10,46.96,94.58,45.05,95.08,42.89,94.97,40.77,95.22,38.66,95.42
RZ_2461867_9612,null,null,50,0,4,36.80,95.67,35.17,95.58,33.71,95.62,32.44,95.55,31.35,95.50,30.24,95.55,29.25,95.85,28.29,96.15,27.54,96.33,26.73,96.22,26.25,96.28,25.48,96.55,24.95,97.05,24.29,97.25,24.09,97.25,23.96,97.05,23.99,97.10,24.24,97.08,24.49,97.08,24.90,97.08,25.11,96.75,25.73,96.50,26.14,96.22,26.73,96.38,26.98,96.45,27.20,96.40,27.24,96.17,27.24,95.78,27.20,95.35,27.15,95.08,27.07,95.22,26.89,95.53,26.70,95.90,26.54,95.97,26.44,95.97,26.32,95.78,26.23,95.60,26.23,95.53,26.23,95.55,26.30,95.88,26.43,96.20,26.56,96.03,26.62,95.60,26.68,95.20,26.69,95.35,26.73,95.45,26.75,95.53,26.75,95.50,26.68,95.47,26.60,95.42
RZ_2461867_9613,null,null,50,0,4,26.52,95.47,26.51,95.45,26.51,95.28,26.52,95.05,26.60,94.92,26.65,94.92,26.71,94.92,26.73,94.92,26.74,94.95,26.74,95.15,26.75,95.28,26.77,95.40,26.82,95.80,26.82,96.22,26.85,96.28,26.86,95.80,26.88,95.30,26.82,95.17,26.77,95.12,26.81,95.12,26.88,95.22,26.98,95.40,27.01,95.53,27.06,95.35,27.06,95.30,27.06,95.38,27.05,95.60,27.09,95.60,27.14,95.38,27.18,95.22,27.19,95.15,27.18,95.50,27.16,95.83,27.18,95.83,27.21,95.47,27.24,94.92,27.26,94.70,27.26,94.83,27.25,95.12,27.24,95.38,27.21,95.28,27.20,95.15,27.26,95.10,27.32,95.20,27.36,95.40,27.31,95.62,27.32,95.72,27.36,95.80,27.40,95.80,27.40,95.75
RZ_2461867_9614,null,null,50,0,4,27.39,95.72,27.39,95.75,27.36,95.78,27.35,95.75,27.36,95.62,27.45,95.40,27.55,95.15,27.62,95.05,27.66,95.33,27.71,95.62,27.80,95.78,27.84,95.67,27.82,95.55,27.80,95.55,27.76,95.70,27.80,95.85,27.80,96.00,27.80,96.00,27.75,96.00,27.70,96.10,27.68,96.20,27.68,96.17,27.69,95.92,27.70,95.67,27.75,95.55,27.79,95.62,27.86,95.70,27.90,95.80,27.90,96.05,27.85,96.30,27.82,96.45,27.84,96.28,27.86,96.10,27.85,96.17,27.82,96.35,27.82,96.55,27.86,96.42,27.93,96.20,27.98,96.00,27.98,96.45,27.99,96.95,28.01,97.03,28.09,96.62,28.12,96.20,28.16,96.20,28.16,96.30,28.15,96.40,28.14,96.50,28.10,96.50,28.09,96.47
RZ_2461867_9615,null,null,50,0,4,28.07,96.40,28.09,96.35,28.14,96.40,28.18,96.47,28.20,96.53,28.18,96.50,28.12,96.50,28.09,96.50,28.09,96.53,28.14,96.55,28.19,96.60,28.23,96.65,28.23,96.72,28.20,96.80,28.16,96.90,28.16,96.95,28.20,96.80,28.24,96.62,28.24,96.45,28.25,96.45,28.26,96.53,28.27,96.50,28.30,96.47,28.30,96.62,28.30,96.85,28.21,97.25,28.12,97.40,28.04,97.50,28.04,97.40,28.14,97.33,28.26,97.03,28.44,96.75,28.48,96.80,28.40,97.12,28.26,97.38,28.18,97.28,28.19,97.20,28.19,97.33,28.24,97.45,28.30,97.60,28.34,97.65,28.30,97.65,28.32,97.35,28.39,97.05,28.45,96.88,28.43,97.12,28.40,97.35,28.39,97.47,28.38,97.53,28.39,97.67
RZ_2461867_9616,null,null,50,0,4,28.41,97.80,28.41,97.80,28.40,97.67,28.38,97.53,28.38,97.45,28.59,97.35,28.80,97.40,29.02,97.50,29.02,97.65,29.04,97.60,29.14,97.50,29.24,97.35,29.35,96.55,29.26,95.80,29.01,95.08,28.48,94.92,27.60,94.70,26.44,94.47,25.21,94.35,24.21,94.35,23.18,94.42,22.04,95.25,20.66,96.00,19.25,97.00,18.05,97.12,16.71,97.55,15.57,97.67,14.28,98.65,13.29,99.35,12.32,100.12,11.46,100.25,10.57,100.60,9.74,100.88,9.03,101.00,8.44,101.53,8.00,102.03,7.62,102.58,7.40,102.55,7.28,102.33,7.33,102.20,7.34,102.12,7.46,102.33,7.64,102.08,7.92,101.55,8.14,100.90,8.49,100.62,8.70,100.80,8.95,101.12,9.20,101.10,9.47,100.83
RZ_2461867_9617,null,null,50,0,4,9.78,100.53,9.89,100.58,9.95,100.65,9.90,100.70,9.91,100.83,9.99,100.92,10.09,100.65,10.11,100.30,10.14,99.95,10.12,100.00,10.10,100.05,10.09,100.03,10.11,99.95,10.16,99.92,10.15,99.97,10.09,100.03,10.01,100.42,10.00,100.85,10.01,100.83,10.07,100.40,10.12,99.95,10.19,99.97,10.22,99.97,10.18,99.70,10.10,99.42,9.97,99.47,9.93,99.83,9.90,100.15,9.90,100.38,9.90,100.60,9.90,100.78,9.91,100.72,9.94,100.62,9.96,100.47,10.00,100.30,10.03,100.17,10.04,100.12,10.05,100.28,10.06,100.40,10.09,100.50,10.11,100.45,10.14,100.45,10.15,100.47,10.15,100.33,10.14,100.10,10.11,99.80,10.10,99.85,10.09,99.95,10.09,100.08,10.09,100.08
RZ_2461867_9618,null,null,49,0,4,10.07,100.03,10.09,99.90,10.09,99.78,10.11,99.55,10.14,99.45,10.16,99.28,10.21,99.22,10.25,99.17,10.31,99.47,10.31,99.78,10.28,99.95,10.24,99.88,10.15,99.80,10.10,99.83,10.06,99.88,10.06,100.00,10.15,100.10,10.22,100.15,10.22,100.12,10.15,100.05,10.15,99.90,10.22,99.70,10.34,99.50,10.36,99.53,10.39,99.67,10.36,99.83,10.35,99.90,10.32,99.88,10.30,99.90,10.29,99.92,10.31,99.95,10.34,99.92,10.31,99.88,10.30,99.75,10.29,99.62,10.26,99.67,10.24,99.85,10.22,99.92,10.24,99.80,10.32,99.90,10.41,100.10,10.53,100.30,10.56,100.28,10.61,100.25,10.62,100.20,10.54,100.15,10.43,100.15,10.30,100.12,10.29,100.25
RZ_2461867_9619,null,null,51,0,4,10.29,100.38,10.31,100.42,10.36,100.22,10.41,100.05,10.51,99.90,10.60,99.88,10.68,99.88,10.66,99.85,10.65,99.80,10.64,99.67,10.65,99.60,10.65,99.67,10.57,100.03,10.51,100.35,10.50,100.38,10.55,100.08,10.59,99.78,10.57,99.65,10.53,99.70,10.51,99.65,10.56,99.50,10.65,99.33,10.71,99.47,10.70,99.70,10.69,99.90,10.69,99.85,10.69,99.78,10.74,99.70,10.79,99.50,10.82,99.28,10.79,99.12,10.74,99.30,10.76,99.47,10.81,99.55,10.89,99.53,10.88,99.53,10.86,99.58,10.85,99.67,10.85,99.78,10.85,99.75,10.90,99.33,10.94,98.90,10.96,98.55,10.95,98.65,10.91,99.12,10.88,99.60,10.84,99.58,10.84,99.20,10.85,98.90,10.89,99.05,10.91,99.17
RZ_2461867_9620,null,null,50,0,4,10.91,99.38,10.84,99.58,10.78,99.72,10.70,99.85,10.68,99.97,10.71,99.97,10.80,99.55,10.89,99.10,10.93,98.62,10.94,98.47,10.94,98.67,10.93,99.15,10.95,99.62,10.97,99.78,11.00,99.78,11.00,99.67,10.99,99.65,10.99,99.62,10.99,99.60,11.00,99.55,10.99,99.53,11.01,99.22,11.03,98.92,11.04,98.65,10.95,99.10,10.86,99.53,10.82,99.70,10.88,99.50,10.91,99.08,10.90,98.83,10.97,98.65,11.05,98.70,11.09,98.78,11.04,98.85,11.06,98.92,11.12,99.05,11.19,99.17,11.19,99.20,11.16,99.12,11.15,99.25,11.12,99.45,11.14,99.50,11.15,99.38,11.16,99.33,11.16,99.38,11.16,99.40,11.19,99.33,11.19,99.30,11.20,99.30,11.15,99.25
RZ_2461867_9621,null,null,50,0,4,11.11,99.22,11.04,99.25,11.01,99.33,11.04,99.05,11.16,98.88,11.28,98.80,11.31,99.03,11.30,99.10,11.28,99.17,11.25,99.25,11.21,99.38,11.18,99.40,11.16,99.50,11.18,99.55,11.18,99.53,11.21,99.38,11.26,99.28,11.29,99.30,11.28,99.42,11.26,99.60,11.22,99.72,11.19,99.70,11.16,99.53,11.20,99.08,11.21,98.80,11.26,98.42,11.31,98.33,11.35,98.20,11.36,98.17,11.36,98.20,11.40,98.28,11.45,98.40,11.47,98.47,11.41,98.45,11.34,98.42,11.20,98.47,11.05,98.97,10.97,99.45,11.03,99.95,11.35,100.08,11.85,100.12,12.59,100.08,13.38,99.95,14.36,100.00,15.71,100.12,17.26,100.30,19.02,100.53,20.61,100.78,22.39,101.03,24.16,101.35
RZ_2461867_9622,null,null,50,0,4,25.90,101.65,27.75,101.95,29.69,102.15,31.94,102.10,34.04,101.58,35.98,101.08,37.84,100.95,39.64,101.30,41.26,101.22,42.52,101.00,43.62,100.58,44.75,100.62,45.90,100.75,47.06,100.90,48.16,100.97,49.31,100.90,50.48,100.95,51.66,101.00,52.83,101.12,53.86,101.58,54.89,102.05,55.84,102.40,56.70,102.30,57.44,102.12,58.02,102.03,58.67,102.12,59.09,102.25,59.58,102.20,59.83,102.00,60.06,101.83,60.24,101.83,60.38,101.80,60.59,101.78,60.70,101.78,60.80,101.78,60.86,101.50,60.86,101.22,60.80,100.92,60.64,100.90,60.42,101.30,60.19,101.75,60.05,102.03,59.83,101.92,59.67,101.83,59.48,101.90,59.40,102.03,59.23,102.12,59.09,102.20,58.91,102.22,58.86,102.25
RZ_2461867_9623,null,null,50,0,4,58.81,102.28,58.70,102.55,58.59,102.83,58.41,102.83,58.34,102.55,58.26,102.28,58.24,102.35,58.21,102.40,58.16,102.42,58.10,102.33,57.98,102.22,57.89,102.15,57.83,102.15,57.83,102.30,57.83,102.55,57.73,102.75,57.62,102.72,57.48,102.60,57.42,102.62,57.39,102.78,57.39,103.15,57.41,103.40,57.42,103.45,57.45,103.25,57.45,103.08,57.44,103.08,57.41,102.95,57.36,102.85,57.26,102.80,57.16,102.88,57.11,102.95,57.14,103.12,57.19,103.33,57.20,103.50,57.17,103.45,57.08,103.42,56.98,103.17,56.95,102.95,56.99,102.85,57.01,102.95,57.02,103.05,57.04,102.92,57.01,102.83,56.99,102.95,56.98,103.15,57.04,103.42,57.10,103.53,57.15,103.47,57.16,103.25,57.14,103.00
RZ_2461867_9624,null,null,50,0,4,57.10,103.12,57.08,103.33,57.10,103.55,57.02,103.60,56.94,103.65,56.85,103.70,56.84,103.83,56.90,103.95,56.99,103.80,57.06,103.55,57.09,103.20,57.10,103.10,57.11,102.97,57.10,103.12,57.09,103.45,57.08,103.80,57.08,103.58,57.09,103.17,57.10,102.70,57.09,102.65,57.08,102.65,57.06,102.78,57.05,103.00,57.05,103.20,57.10,103.22,57.15,103.12,57.20,103.03,57.23,103.03,57.24,103.17,57.24,103.33,57.21,103.45,57.20,103.38,57.17,103.33,57.16,103.33,57.17,103.28,57.17,103.20,57.19,102.95,57.12,102.72,57.06,102.88,57.06,103.20,57.12,103.53,57.19,103.42,57.21,103.20,57.24,103.00,57.21,102.90,57.17,102.88,57.12,102.85,57.10,102.85,57.08,102.85,57.05,102.80
RZ_2461867_9625,null,null,50,0,4,57.05,102.75,57.05,102.70,57.08,102.75,57.12,102.78,57.17,102.70,57.23,102.60,57.23,102.50,57.25,102.47,57.29,102.45,57.30,102.75,57.29,103.08,57.25,103.38,57.24,103.35,57.26,103.22,57.27,103.12,57.30,103.05,57.29,102.97,57.26,102.80,57.26,102.67,57.29,102.60,57.30,102.67,57.31,102.75,57.39,102.88,57.45,103.00,57.52,103.10,57.52,103.12,57.52,103.15,57.52,103.15,57.51,103.20,57.52,103.30,57.55,103.38,57.55,103.30,57.54,103.22,57.51,103.15,57.51,103.15,57.52,103.17,57.51,103.17,57.50,103.20,57.49,103.12,57.51,103.08,57.51,103.12,57.55,103.20,57.59,103.20,57.62,103.05,57.66,102.92,57.70,102.88,57.69,102.88,57.65,103.10,57.66,103.30,57.70,103.58
RZ_2461867_9626,null,null,50,0,4,57.77,103.65,57.81,103.40,57.84,103.22,57.84,103.15,57.83,103.38,57.81,103.17,57.83,102.88,57.83,102.62,57.83,102.70,57.88,102.85,57.92,102.88,57.96,102.85,57.94,102.70,57.92,102.75,57.92,102.90,57.92,103.08,57.90,103.15,57.89,103.08,57.91,102.92,57.99,102.78,58.06,102.70,58.08,102.75,58.05,102.83,58.02,102.85,58.05,102.75,58.08,102.67,58.09,102.60,58.10,102.60,58.09,102.75,58.06,102.95,58.05,103.15,58.04,103.30,58.04,103.40,58.05,103.50,58.10,103.40,58.15,103.30,58.20,103.22,58.21,103.22,58.20,103.20,58.17,103.15,58.14,103.12,58.12,103.05,58.16,103.00,58.23,103.00,58.27,103.08,58.27,103.05,58.29,103.00,58.30,103.00,58.35,103.17,58.39,103.33
RZ_2461867_9627,null,null,50,0,4,58.44,103.38,58.45,103.35,58.46,103.30,58.45,103.25,58.44,103.20,58.42,103.25,58.44,103.30,58.49,103.38,58.52,103.38,58.60,103.35,58.65,103.33,58.81,103.28,58.91,103.20,58.88,103.10,58.74,103.03,58.41,102.90,58.10,102.80,57.69,102.67,57.20,102.58,56.64,102.45,56.00,102.10,55.39,101.78,54.75,101.30,54.00,101.03,53.11,100.75,52.12,99.70,51.02,98.65,50.14,97.58,49.19,97.10,48.40,96.67,47.54,96.15,46.80,95.90,46.11,95.42,45.45,94.70,44.84,94.00,44.00,93.45,43.15,93.20,42.19,92.78,41.41,92.30,40.50,91.88,39.76,91.67,38.90,91.55,38.21,91.45,37.50,91.33,36.92,91.25,36.51,91.17,36.20,91.12,36.10,91.20,36.04,91.35,36.00,91.47
RZ_2461867_9628,null,null,50,0,4,36.02,91.40,36.06,91.12,36.19,90.83,36.27,90.70,36.35,90.60,36.35,90.40,36.36,90.20,36.46,90.12,36.56,89.97,36.66,89.85,36.67,89.62,36.67,89.55,36.70,89.70,36.77,89.95,36.85,89.92,36.90,89.62,36.90,89.33,36.88,89.55,36.95,89.75,37.02,89.90,37.12,89.70,37.12,89.53,37.09,89.42,37.05,89.40,37.09,89.40,37.17,89.47,37.25,89.53,37.24,89.58,37.23,89.50,37.24,89.38,37.24,89.45,37.24,89.55,37.34,89.67,37.44,89.67,37.54,89.70,37.54,89.83,37.55,89.92,37.61,90.03,37.66,90.08,37.76,90.05,37.80,89.90,37.84,89.75,37.85,89.62,37.86,89.65,37.89,89.67,37.92,89.35,37.96,89.03,38.02,89.05,38.06,89.33,38.10,89.53
RZ_2461867_9629,null,null,50,0,4,38.11,89.35,38.11,89.38,38.11,89.53,38.09,89.78,38.15,89.92,38.23,90.00,38.31,89.92,38.31,89.83,38.33,89.92,38.33,90.15,38.33,90.38,38.33,90.50,38.39,90.58,38.45,90.55,38.51,90.35,38.51,90.22,38.51,90.22,38.50,90.35,38.50,90.40,38.52,90.35,38.56,90.25,38.65,90.08,38.73,89.95,38.80,89.78,38.81,89.67,38.79,89.78,38.76,89.97,38.71,90.20,38.69,90.28,38.66,90.42,38.66,90.58,38.65,90.70,38.64,90.72,38.65,90.42,38.64,90.08,38.62,89.65,38.65,89.58,38.74,89.85,38.81,90.17,38.86,90.50,38.88,90.53,38.91,90.58,38.94,90.55,38.98,90.47,38.92,90.58,38.89,90.65,38.84,90.67,38.85,90.45,38.86,90.42,38.89,90.55
RZ_2461867_9630,null,null,50,0,4,38.90,90.78,38.90,90.90,38.89,90.65,38.90,90.08,38.96,89.53,39.01,89.67,39.08,90.12,39.08,90.70,39.11,90.85,39.14,90.42,39.14,89.85,39.11,89.72,39.06,90.17,39.04,90.60,39.05,90.47,39.09,90.28,39.09,90.08,39.09,90.12,39.09,90.22,39.09,90.35,39.08,90.28,39.08,90.25,39.09,90.28,39.10,90.28,39.10,90.30,39.06,90.35,39.05,90.42,39.12,90.47,39.21,90.38,39.33,90.28,39.35,90.17,39.34,90.25,39.30,90.40,39.29,90.22,39.31,89.92,39.31,89.90,39.33,90.17,39.34,90.45,39.39,90.42,39.41,90.38,39.46,90.33,39.48,90.42,39.42,90.55,39.35,90.83,39.38,90.97,39.45,91.08,39.54,90.83,39.55,90.58,39.55,90.35,39.56,90.70
RZ_2461867_9631,null,null,50,0,4,39.59,91.05,39.59,91.28,39.56,91.08,39.60,90.72,39.66,90.47,39.73,90.35,39.71,90.40,39.70,90.45,39.69,90.50,39.67,90.50,39.67,90.60,39.67,90.67,39.69,90.78,39.69,90.78,39.71,90.78,39.73,90.80,39.77,90.42,39.80,90.05,39.81,90.00,39.76,90.33,39.74,90.65,39.73,90.62,39.76,90.60,39.81,90.40,39.83,90.17,39.84,90.10,39.83,90.30,39.81,90.58,39.80,90.72,39.86,90.45,39.94,90.12,40.02,89.83,40.04,89.85,40.02,90.15,40.02,90.45,40.02,90.70,40.05,90.65,40.06,90.60,40.08,90.65,40.08,90.70,40.08,90.78,40.09,90.83,40.10,90.85,40.12,90.67,40.12,90.45,40.16,90.28,40.19,90.40,40.21,90.53,40.21,90.35,40.19,90.10
RZ_2461867_9632,null,null,50,0,4,40.15,90.22,40.11,90.60,40.11,91.08,40.14,91.17,40.14,91.20,40.16,91.00,40.21,90.80,40.25,90.70,40.27,90.80,40.30,90.88,40.30,90.75,40.27,90.53,40.34,90.33,40.40,90.53,40.51,90.70,40.55,90.70,40.51,90.33,40.44,89.97,40.33,89.97,40.31,90.17,40.31,90.60,40.34,90.85,40.40,90.80,40.44,90.50,40.49,90.17,40.52,90.15,40.55,90.22,40.58,90.53,40.58,90.83,40.60,90.65,40.65,90.20,40.71,89.75,40.75,90.03,40.75,90.40,40.73,90.78,40.74,90.50,40.76,90.12,40.81,89.72,40.84,89.62,40.80,89.55,40.76,89.67,40.74,89.88,40.76,89.88,40.79,89.70,40.85,89.78,40.90,90.08,40.95,90.45,40.92,90.58,40.94,90.35,40.95,90.05
RZ_2461867_9633,null,null,51,0,4,40.99,89.83,40.95,89.90,40.91,90.00,40.89,89.83,40.91,89.45,40.75,88.92,40.58,88.55,40.16,88.33,39.81,88.22,39.21,88.12,38.55,88.05,37.71,88.08,36.71,88.50,35.74,88.95,34.50,89.28,33.34,89.83,31.94,90.33,30.55,90.75,28.93,90.47,27.14,90.65,25.34,91.08,23.71,92.33,22.04,93.20,20.43,94.05,18.68,94.40,17.10,95.03,15.61,95.55,14.22,95.88,12.97,96.30,11.86,96.72,10.80,97.20,9.96,97.67,9.16,98.10,8.60,99.10,8.19,99.70,7.89,100.67,7.65,101.00,7.46,101.25,7.49,101.15,7.70,101.08,8.00,101.50,8.26,101.78,8.51,101.92,8.69,101.25,9.04,100.80,9.38,100.50,9.68,100.65,9.89,100.80,10.07,100.70,10.25,100.40,10.26,100.08
RZ_2461867_9634,null,null,50,0,4,10.28,99.97,10.31,100.00,10.34,100.22,10.34,100.45,10.31,100.65,10.30,100.60,10.40,100.60,10.51,100.62,10.59,100.67,10.54,100.72,10.51,100.72,10.53,100.72,10.54,100.75,10.54,100.80,10.53,100.90,10.49,101.00,10.49,100.85,10.50,100.53,10.53,100.12,10.54,99.92,10.62,99.90,10.71,99.97,10.82,100.08,10.86,99.97,10.91,99.88,10.95,99.78,10.96,99.75,10.95,99.67,10.93,99.80,10.88,100.03,10.85,100.10,10.93,99.60,11.04,99.25,11.16,99.22,11.19,99.53,11.26,99.67,11.32,99.65,11.40,99.60,11.43,99.58,11.41,99.58,11.39,99.67,11.38,99.72,11.41,99.42,11.41,99.10,11.40,98.83,11.44,99.08,11.51,99.28,11.60,99.45,11.60,99.42,11.60,99.25
RZ_2461867_9635,null,null,50,0,4,11.57,99.08,11.53,99.17,11.50,99.45,11.47,99.60,11.50,99.50,11.55,99.40,11.59,99.42,11.54,99.30,11.46,99.20,11.39,99.12,11.39,99.22,11.41,99.28,11.49,98.90,11.61,98.47,11.70,98.50,11.76,98.95,11.76,99.40,11.82,99.45,11.88,99.25,11.85,99.03,11.80,98.80,11.72,98.83,11.71,98.90,11.75,98.90,11.80,98.80,11.78,98.65,11.70,98.58,11.72,98.75,11.84,98.95,11.94,99.17,11.96,98.80,11.99,98.40,12.01,98.03,12.05,98.03,12.10,98.12,12.14,98.15,12.16,98.20,12.19,98.15,12.21,98.03,12.21,97.88,12.20,97.85,12.21,97.95,12.21,98.03,12.22,97.97,12.21,97.92,12.21,98.20,12.22,98.50,12.29,98.80,12.35,98.75,12.36,98.58
RZ_2461867_9636,null,null,50,0,4,12.30,98.17,12.22,97.85,12.24,97.83,12.29,98.05,12.38,98.28,12.44,98.50,12.47,98.67,12.47,98.72,12.49,98.62,12.47,98.83,12.45,99.10,12.45,98.95,12.47,98.35,12.53,97.75,12.53,97.58,12.47,98.12,12.43,98.65,12.38,98.88,12.36,98.65,12.47,98.42,12.59,98.42,12.66,98.35,12.61,98.30,12.54,98.47,12.51,98.65,12.50,98.62,12.57,98.35,12.65,98.08,12.68,98.20,12.61,98.35,12.54,98.53,12.56,98.35,12.64,98.20,12.70,98.12,12.70,98.20,12.70,98.35,12.70,98.38,12.70,98.42,12.66,98.53,12.65,98.22,12.71,97.83,12.79,97.67,12.80,97.97,12.75,98.25,12.72,98.30,12.71,98.25,12.76,98.28,12.81,98.35,12.89,98.40,12.91,98.42
RZ_2461867_9637,null,null,50,0,4,12.95,98.10,12.97,97.78,12.97,97.65,12.95,97.90,12.90,98.12,12.86,98.20,12.82,98.22,12.82,97.97,12.82,97.70,12.79,97.75,12.74,98.10,12.78,98.45,12.86,98.47,12.95,98.53,12.94,98.62,12.94,98.83,12.95,99.00,12.95,99.00,12.96,98.80,12.97,98.45,12.99,98.15,13.01,97.97,13.04,97.97,13.05,98.05,13.05,98.05,13.05,97.95,13.06,97.80,13.05,97.90,13.05,98.05,13.06,97.95,13.06,97.70,13.05,97.45,13.04,97.45,13.06,97.45,13.18,97.47,13.28,97.53,13.35,97.83,13.34,98.10,13.38,98.15,13.43,98.05,13.49,97.95,13.50,98.03,13.50,98.03,13.50,97.88,13.56,97.60,13.62,97.35,13.66,97.33,13.62,97.42,13.60,97.53,13.56,98.03
RZ_2461867_9638,null,null,49,0,4,13.54,98.53,13.54,98.88,13.59,98.55,13.59,98.17,13.56,97.95,13.51,97.85,13.50,97.83,13.50,97.67,13.53,97.55,13.56,97.42,13.57,97.40,13.55,97.67,13.51,97.92,13.51,97.90,13.59,97.60,13.68,97.17,13.72,97.05,13.70,97.08,13.66,97.17,13.64,97.28,13.64,97.20,13.66,97.10,13.68,97.03,13.68,97.20,13.69,97.45,13.71,97.67,13.74,97.67,13.74,97.42,13.72,97.15,13.74,97.15,13.78,97.40,13.81,97.65,13.84,97.55,13.84,97.30,13.81,97.05,13.79,97.08,13.78,97.30,13.85,97.42,13.94,97.35,13.99,97.22,14.00,97.05,14.01,96.90,14.01,97.00,14.00,97.20,13.99,97.40,13.99,97.33,14.01,97.25,14.05,97.12,14.09,97.05
RZ_2461867_9639,null,null,50,0,4,14.09,97.25,14.10,97.50,14.14,97.47,14.20,97.28,14.24,97.08,14.26,97.15,14.26,97.08,14.26,96.97,14.24,97.03,14.21,97.10,14.20,97.35,14.19,97.47,14.16,97.62,14.12,97.62,14.09,97.53,14.07,97.40,14.16,97.25,14.26,97.17,14.36,97.12,14.36,97.12,14.35,97.12,14.32,97.05,14.31,97.00,14.32,96.90,14.32,96.90,14.35,96.60,14.36,96.30,14.40,96.08,14.43,96.12,14.50,96.22,14.55,96.35,14.56,96.70,14.51,96.95,14.46,97.12,14.45,97.15,14.46,97.20,14.47,97.35,14.47,97.55,14.41,97.75,14.38,97.60,14.43,97.40,14.53,97.17,14.62,97.35,14.71,97.50,14.89,97.67,15.04,97.75,15.40,97.88,15.75,97.97,16.49,98.05,17.05,98.20
RZ_2461867_9640,null,null,50,0,4,18.00,98.45,18.81,98.70,20.05,98.88,21.10,98.97,22.32,99.05,23.11,98.60,23.76,98.20,24.24,97.80,24.89,97.97,25.49,98.15,26.04,97.88,26.49,97.53,27.18,97.10,27.98,97.12,28.84,97.15,29.68,96.62,30.48,96.08,31.36,95.58,32.10,95.58,32.59,95.45,32.94,95.30,33.11,95.22,33.26,94.85,33.24,94.53,33.19,94.17,33.16,94.22,33.29,94.22,33.44,94.25,33.60,94.25,33.61,94.17,33.81,94.12,34.04,94.12,34.30,94.15,34.40,94.17,34.49,94.08,34.55,93.88,34.58,93.62,34.55,93.50,34.50,93.50,34.46,93.58,34.30,93.60,34.14,93.53,33.89,93.38,33.77,93.22,33.66,93.12,33.65,93.30,33.65,93.50,33.66,93.55,33.56,93.22,33.41,92.88
RZ_2461867_9641,null,null,50,0,4,33.26,92.62,33.33,92.58,33.40,92.70,33.38,92.88,33.26,93.00,33.19,92.97,33.20,92.92,33.20,92.92,33.17,92.92,33.16,92.92,33.14,92.92,33.09,92.80,33.06,92.67,33.01,92.72,33.00,92.88,32.94,93.00,32.88,93.33,32.83,93.70,32.80,94.05,32.77,94.00,32.75,93.95,32.74,93.70,32.75,93.47,32.73,93.30,32.70,93.33,32.64,93.35,32.61,93.35,32.59,93.33,32.60,93.38,32.62,93.42,32.61,93.53,32.61,93.58,32.60,93.58,32.60,93.50,32.59,93.33,32.56,93.20,32.52,93.38,32.48,93.67,32.46,93.95,32.46,93.95,32.50,94.00,32.54,94.03,32.58,93.78,32.62,93.50,32.67,93.33,32.67,93.38,32.64,93.40,32.60,93.35,32.60,93.38,32.60,93.40
RZ_2461867_9642,null,null,50,0,4,32.60,93.38,32.60,93.35,32.59,93.55,32.59,93.92,32.60,94.30,32.61,94.28,32.60,94.15,32.56,94.00,32.51,93.97,32.55,94.10,32.61,94.22,32.67,94.33,32.67,94.25,32.69,93.97,32.69,93.72,32.70,93.55,32.69,93.67,32.66,93.80,32.64,93.80,32.64,93.72,32.64,93.67,32.66,93.78,32.70,93.70,32.74,93.55,32.74,93.33,32.75,93.17,32.74,93.35,32.70,93.80,32.65,94.28,32.60,94.42,32.61,94.15,32.64,93.88,32.67,93.65,32.69,93.65,32.70,93.67,32.70,93.67,32.71,93.70,32.71,93.70,32.73,93.70,32.76,93.72,32.84,93.78,32.88,93.83,32.90,93.85,32.89,94.03,32.88,94.22,32.84,94.40,32.81,94.40,32.85,94.30,32.92,94.20,33.01,94.00
RZ_2461867_9643,null,null,50,0,4,33.08,93.88,33.12,93.75,33.10,93.75,33.02,93.75,32.99,93.72,33.00,93.83,33.02,93.97,33.02,94.28,33.05,94.42,33.08,94.58,33.10,94.45,33.12,94.28,33.15,93.92,33.16,93.72,33.16,93.58,33.15,93.75,33.15,93.92,33.14,94.17,33.14,94.25,33.17,93.97,33.20,93.65,33.23,93.55,33.23,93.80,33.25,94.03,33.27,94.10,33.31,94.12,33.35,94.12,33.39,94.08,33.41,94.05,33.46,94.05,33.50,94.05,33.56,94.08,33.58,94.10,33.51,94.20,33.42,94.38,33.38,94.53,33.42,94.42,33.48,94.20,33.49,93.95,33.45,93.90,33.40,93.85,33.36,93.88,33.36,93.97,33.40,94.08,33.41,94.12,33.41,94.15,33.38,94.22,33.36,94.25,33.38,94.30,33.42,94.25
RZ_2461867_9644,null,null,50,0,4,33.44,94.00,33.45,93.72,33.42,93.47,33.44,93.58,33.49,93.75,33.51,93.90,33.55,94.08,33.58,94.20,33.64,94.12,33.71,94.00,33.74,94.05,33.71,94.25,33.67,94.50,33.65,94.53,33.64,94.50,33.64,94.42,33.64,94.30,33.64,94.25,33.65,94.20,33.66,93.92,33.67,93.62,33.71,93.33,33.71,93.28,33.73,93.35,33.70,93.55,33.69,93.80,33.70,93.95,33.73,93.95,33.74,93.88,33.71,93.95,33.67,93.95,33.67,93.85,33.71,93.35,33.79,93.00,33.83,93.17,33.83,93.62,33.80,93.92,33.80,93.60,33.80,93.28,33.77,93.10,33.75,93.05,33.70,93.47,33.70,93.92,33.74,94.12,33.79,93.88,33.84,93.55,33.83,93.53,33.80,93.53,33.83,93.55,33.88,93.55
RZ_2461867_9645,null,null,50,0,4,33.92,93.67,33.90,93.78,33.85,93.95,33.95,94.00,34.08,94.05,34.10,94.05,34.00,93.88,33.90,93.70,33.90,93.50,33.95,93.45,34.00,93.42,33.96,93.47,33.86,93.53,33.84,93.58,33.92,93.60,34.00,93.58,34.00,93.60,33.98,93.60,33.96,93.60,33.99,93.53,34.01,93.45,34.02,93.45,34.02,93.60,33.99,93.80,33.96,93.95,33.95,94.05,33.96,94.08,34.04,93.83,34.12,93.55,34.15,93.65,34.09,94.03,34.04,94.05,34.02,93.67,34.02,93.35,34.02,93.40,34.00,93.67,34.02,93.92,34.05,94.15,34.02,94.08,33.96,94.05,33.90,94.03,33.98,94.05,34.09,94.15,34.21,94.22,34.25,94.17,34.25,94.08,34.24,93.95,34.24,93.83,34.24,93.70,34.24,93.47
RZ_2461867_9646,null,null,50,0,4,34.20,93.40,34.14,93.40,34.09,93.50,34.10,93.65,34.15,93.70,34.17,94.05,34.15,94.38,34.20,94.33,34.29,93.95,34.38,93.58,34.41,93.72,34.44,94.10,34.44,94.67,34.42,95.08,34.39,94.85,34.34,94.40,34.24,94.25,34.20,94.55,34.17,94.85,34.25,94.75,34.30,94.62,34.33,94.53,34.31,94.58,34.33,94.65,34.36,94.78,34.45,94.85,34.54,94.85,34.62,94.80,34.70,94.72,34.80,94.67,34.85,94.62,34.89,94.22,34.95,93.67,35.10,93.12,35.23,93.05,35.27,92.95,35.26,92.83,35.24,92.70,35.20,92.65,35.21,92.08,35.29,90.90,35.41,89.75,35.50,90.78,35.84,92.47,36.21,94.55,36.59,95.35,36.41,101.33,36.04,109.20,35.51,122.00,34.90,135.53
RZ_2461867_9647,null,null,50,0,4,34.10,151.25,33.42,161.78,32.96,177.80,30.10,204.78,20.54,234.00,9.41,255.88,1.44,260.12,-0.29,265.50,-0.29,265.50
RZ_2461867_9648,null,null,51,0,4,-31.43,311.55,-31.43,311.55,-30.88,308.48,-29.66,301.73,-28.21,289.90,-27.32,281.32,-26.62,273.32,-25.31,266.77,-23.59,259.30,-18.76,250.78,-11.44,246.70,-4.39,241.18,-0.31,239.18,-0.19,235.57,0.54,226.62,4.60,219.32
RZ_2461867_9649,null,null,50,0,4,10.09,204.43,15.81,185.50,17.73,166.35,18.80,154.10,18.99,152.32,18.52,151.10,18.34,144.03,18.24,135.47,18.88,126.78,19.49,122.60,20.57,117.12,21.41,110.28,22.20,104.20,21.86,100.55,21.39,98.83,20.40,98.47,19.91,98.80,19.41,98.95,19.40,98.72,19.52,98.05,19.73,97.40,20.04,97.22,20.52,96.33,21.20,95.45,21.82,94.60,22.30,94.67,22.50,94.65,22.57,94.58,22.57,94.60,22.54,94.78,22.50,94.97,22.44,95.60,22.40,96.10,22.32,96.67,22.24,97.10,22.12,97.53,22.06,97.72,22.05,97.70,22.10,97.60,22.15,97.50,22.24,96.58,22.29,95.75,22.38,94.92,22.46,95.03,22.54,95.20,22.59,95.30,22.60,95.33,22.62,95.47,22.65,95.67,22.65,96.00
RZ_2461867_9650,null,null,50,0,4,22.62,96.28,22.61,96.65,22.55,97.00,22.49,97.30,22.44,97.58,22.45,97.70,22.45,97.72,22.39,98.20,22.41,98.78,22.48,99.00,22.57,98.72,22.60,98.42,22.59,98.45,22.59,98.45,22.60,98.45,22.64,98.50,22.66,98.55,22.69,98.60,22.75,98.47,22.81,98.35,22.95,98.42,23.04,98.60,23.11,98.67,23.11,98.53,23.16,98.38,23.21,98.38,23.30,98.40,23.34,98.42,23.38,98.47,23.31,98.47,23.27,97.97,23.35,97.50,23.48,97.47,23.56,97.92,23.59,98.40,23.61,98.42,23.61,98.50,23.56,98.58,23.51,98.78,23.50,98.95,23.50,98.95,23.50,98.85,23.55,98.75,23.65,98.47,23.75,98.22,23.80,98.28,23.80,98.60,23.81,98.62,23.82,98.33,23.82,98.03
RZ_2461867_9651,null,null,50,0,4,23.79,98.10,23.84,98.25,23.91,98.38,24.00,98.42,24.01,98.40,24.02,98.33,24.04,98.22,24.12,98.22,24.23,98.35,24.30,98.35,24.26,98.30,24.24,98.22,24.26,98.25,24.26,98.42,24.26,98.60,24.26,98.72,24.29,98.70,24.36,98.70,24.44,98.47,24.50,98.28,24.52,98.12,24.55,98.28,24.55,98.50,24.56,98.62,24.56,98.80,24.60,99.00,24.62,99.33,24.65,99.58,24.65,99.35,24.71,99.03,24.79,98.65,24.81,98.58,24.79,98.42,24.75,98.35,24.76,98.38,24.84,98.47,24.93,98.40,25.00,98.28,24.98,98.60,24.94,99.10,24.94,99.47,24.96,99.28,25.05,99.00,25.11,98.42,25.14,97.97,25.10,98.05,25.09,98.47,25.10,98.75,25.12,98.55,25.11,98.38
RZ_2461867_9652,null,null,50,0,4,25.09,98.40,25.09,98.45,25.07,98.45,25.06,98.42,25.11,98.45,25.19,98.50,25.25,98.75,25.26,98.88,25.27,98.97,25.31,98.88,25.29,98.85,25.27,98.80,25.24,98.78,25.21,98.80,25.20,98.83,25.24,98.80,25.31,98.78,25.36,98.72,25.39,98.67,25.39,98.60,25.44,98.78,25.46,98.97,25.44,99.30,25.39,99.40,25.44,99.38,25.55,99.05,25.66,98.75,25.61,98.70,25.55,98.92,25.49,99.15,25.48,99.28,25.48,99.30,25.51,99.25,25.55,99.17,25.56,99.28,25.54,99.45,25.56,99.38,25.59,99.15,25.62,98.97,25.62,99.10,25.62,99.17,25.62,99.17,25.62,99.15,25.61,99.12,25.62,99.08,25.65,99.03,25.66,99.05,25.66,99.12,25.66,99.15,25.66,99.10
RZ_2461867_9653,null,null,50,0,4,25.68,99.05,25.68,99.10,25.66,99.12,25.64,99.15,25.62,99.15,25.62,99.10,25.65,99.05,25.68,99.03,25.70,99.05,25.71,99.10,25.71,99.15,25.71,99.17,25.70,99.12,25.70,99.08,25.70,99.10,25.69,99.15,25.66,99.17,25.69,99.17,25.73,99.17,25.76,99.00,25.77,98.85,25.73,98.85,25.70,99.00,25.68,99.17,25.71,99.17,25.73,99.20,25.80,99.20,25.86,99.42,25.95,99.67,25.95,99.90,25.99,99.55,26.04,99.10,26.07,98.67,26.07,98.95,26.04,99.33,26.00,99.70,26.05,99.67,26.11,99.45,26.23,99.22,26.27,98.97,26.25,98.85,26.18,98.70,26.10,98.58,26.10,98.58,26.11,98.55,26.14,98.53,26.16,98.50,26.16,98.47,26.18,98.80,26.23,99.15
RZ_2461867_9654,null,null,50,0,4,26.27,99.50,26.30,99.53,26.29,99.55,26.26,99.47,26.24,99.28,26.23,98.97,26.23,98.72,26.25,98.60,26.27,98.55,26.31,98.53,26.32,98.50,26.32,98.50,26.34,98.50,26.34,98.47,26.34,98.42,26.34,98.33,26.39,98.28,26.43,98.22,26.49,98.20,26.51,98.17,26.52,98.40,26.49,98.62,26.46,98.85,26.40,99.03,26.35,99.17,26.32,99.33,26.35,99.22,26.39,99.05,26.43,98.95,26.50,98.88,26.55,98.80,26.59,98.90,26.56,99.03,26.46,99.22,26.39,99.30,26.44,99.03,26.55,98.70,26.64,98.35,26.54,98.28,26.45,98.17,26.41,98.10,26.49,98.08,26.55,98.12,26.59,98.15,26.59,97.97,26.59,97.78,26.61,97.60,26.64,97.88,26.69,98.20,26.70,98.47
RZ_2461867_9655,null,null,50,0,4,26.73,98.45,26.74,98.45,26.75,98.47,26.74,98.53,26.73,98.47,26.71,98.38,26.80,98.30,26.90,98.35,27.04,98.38,27.06,98.42,26.96,98.50,26.81,98.58,26.64,98.20,26.50,97.80,26.34,97.38,26.19,97.30,25.90,96.88,25.64,96.47,25.19,96.03,24.98,95.83,24.79,95.45,24.75,95.20,24.66,95.10,24.54,95.22,24.36,95.28,24.24,95.17,24.16,95.00,24.19,94.60,24.19,94.30,24.19,94.12,24.18,94.22,24.26,94.38,24.30,94.45,24.32,94.35,24.30,94.20,24.27,94.20,24.25,94.38,24.23,94.55,24.18,94.47,24.14,94.42,24.10,94.38,24.11,94.42,24.16,94.42,24.21,94.38,24.25,94.30,24.27,94.25,24.34,94.10,24.39,93.95,24.44,93.72,24.44,93.65
RZ_2461867_9656,null,null,51,0,4,24.45,93.65,24.46,93.72,24.48,93.60,24.49,93.40,24.49,93.45,24.56,93.75,24.65,94.05,24.75,94.12,24.75,94.17,24.74,94.30,24.73,94.40,24.74,94.60,24.75,94.72,24.79,94.55,24.84,94.30,24.91,94.05,24.96,94.10,24.99,93.83,25.06,93.67,25.14,93.50,25.18,93.58,25.16,93.58,25.16,93.60,25.16,93.62,25.16,93.85,25.14,94.08,25.10,94.28,25.07,94.25,25.04,94.22,25.01,94.25,25.00,94.22,25.01,94.17,25.06,93.95,25.18,93.83,25.26,93.72,25.31,93.80,25.30,93.97,25.30,94.17,25.32,94.38,25.38,94.15,25.41,93.80,25.43,93.45,25.49,93.67,25.57,93.97,25.60,94.22,25.55,94.20,25.50,94.22,25.50,94.35,25.46,94.38,25.43,94.42,25.45,94.50
RZ_2461867_9657,null,null,51,0,4,25.50,94.58,25.57,94.42,25.57,94.22,25.62,94.05,25.65,94.10,25.68,94.15,25.69,94.17,25.71,94.15,25.73,93.92,25.75,93.75,25.74,94.03,25.71,94.45,25.69,95.00,25.65,95.08,25.61,94.90,25.57,94.62,25.65,94.45,25.73,94.55,25.81,94.58,25.82,94.53,25.86,94.35,25.90,94.22,25.93,94.33,25.90,94.50,25.90,94.75,25.91,94.85,25.91,94.92,25.94,94.72,25.94,94.50,25.93,94.55,25.85,94.97,25.79,95.40,25.85,95.45,25.95,95.25,26.06,94.95,26.09,94.80,26.02,94.88,25.96,95.00,25.89,95.15,25.93,94.90,25.96,94.65,25.99,94.55,25.99,94.72,26.00,94.85,26.02,94.83,26.04,94.78,26.10,94.92,26.15,95.17,26.16,95.45,26.14,95.50,26.11,95.35
RZ_2461867_9658,null,null,50,0,4,26.12,95.20,26.11,94.95,26.09,94.78,26.05,94.58,26.04,94.50,26.04,94.58,26.05,94.70,26.14,94.85,26.24,94.90,26.32,94.92,26.32,94.85,26.31,94.75,26.31,94.65,26.31,94.62,26.31,94.65,26.30,94.70,26.27,94.95,26.26,95.17,26.30,95.05,26.31,94.72,26.31,94.40,26.26,94.38,26.24,94.42,26.24,94.53,26.25,94.92,26.30,95.30,26.36,95.53,26.44,95.40,26.45,95.03,26.44,94.70,26.43,94.53,26.43,94.62,26.43,94.72,26.44,94.62,26.44,94.55,26.49,94.62,26.52,94.75,26.59,94.92,26.64,94.83,26.73,94.72,26.79,94.70,26.85,94.88,26.86,95.05,26.81,95.15,26.74,95.17,26.68,95.12,26.70,95.08,26.70,95.10,26.71,95.20,26.71,95.35
RZ_2461867_9659,null,null,50,0,4,26.76,95.38,26.82,95.38,26.91,95.35,26.98,95.20,27.00,95.15,27.00,95.08,26.98,95.12,26.89,95.08,26.80,95.03,26.71,95.10,26.69,95.08,26.65,95.03,26.71,95.12,26.79,95.35,26.89,95.40,26.89,95.20,26.88,95.08,26.85,95.22,26.76,95.33,26.70,95.33,26.76,95.30,26.89,95.30,27.01,95.33,27.05,95.33,27.09,95.33,27.12,95.33,27.15,95.30,27.19,95.40,27.21,95.55,27.14,95.70,27.02,95.78,26.93,95.83,26.91,95.88,27.00,96.08,27.10,96.22,27.14,96.20,27.09,96.03,27.05,95.85,27.07,95.85,27.10,95.88,27.11,95.85,27.12,95.78,27.12,95.80,27.12,95.88,27.14,96.00,27.16,96.00,27.18,95.83,27.19,95.55,27.21,95.33,27.27,95.33
RZ_2461867_9660,null,null,50,0,4,27.32,95.42,27.32,95.75,27.29,96.00,27.26,96.15,27.26,96.03,27.35,95.88,27.43,95.88,27.50,95.67,27.51,95.53,27.50,95.47,27.49,95.60,27.49,95.70,27.54,95.78,27.59,95.90,27.64,96.00,27.64,96.08,27.65,96.10,27.65,96.10,27.65,96.05,27.66,96.03,27.65,96.03,27.65,96.08,27.64,96.12,27.64,96.20,27.65,96.15,27.62,96.10,27.59,96.08,27.59,96.12,27.64,96.20,27.69,96.12,27.70,96.08,27.69,96.28,27.66,96.55,27.71,96.47,27.76,96.12,27.85,95.88,27.88,96.10,27.88,96.33,27.84,96.45,27.84,96.22,27.86,96.00,27.89,95.80,27.91,95.88,27.91,96.28,27.94,96.65,27.99,96.78,28.05,96.45,28.05,96.08,28.01,95.92,27.98,95.95
RZ_2461867_9661,null,null,50,0,4,27.96,96.08,27.99,96.17,28.00,96.25,27.99,96.22,27.98,96.25,27.98,96.30,28.01,96.35,28.06,96.35,28.10,96.33,28.07,96.55,28.07,96.80,28.09,97.05,28.16,97.08,28.24,97.03,28.26,96.97,28.25,96.92,28.23,96.95,28.23,96.97,28.23,97.03,28.20,96.97,28.16,96.95,28.10,96.88,28.07,96.80,28.14,96.80,28.25,96.88,28.34,97.15,28.32,97.35,28.31,97.40,28.36,96.95,28.43,96.50,28.46,96.33,28.48,96.58,28.44,97.00,28.44,97.30,28.46,97.28,28.52,97.03,28.55,96.78,28.57,96.67,28.59,96.65,28.59,96.65,28.57,96.65,28.55,96.75,28.57,96.83,28.60,96.95,28.64,97.00,28.60,97.03,28.56,96.97,28.55,96.92,28.57,96.80,28.61,96.75
RZ_2461867_9662,null,null,50,0,4,28.65,96.75,28.68,97.08,28.70,97.38,28.73,97.03,28.80,96.42,28.85,96.20,28.82,96.55,28.74,97.28,28.70,97.65,28.73,97.85,28.77,97.50,28.79,97.20,28.80,97.08,28.79,97.17,28.79,97.30,28.79,97.42,28.80,97.47,28.80,97.53,28.80,97.60,28.84,97.72,28.89,97.78,28.91,97.72,28.89,97.55,28.86,97.40,28.86,97.33,28.86,97.35,28.86,97.38,28.88,97.35,28.91,97.35,28.96,97.33,28.99,97.10,28.98,96.90,28.98,96.75,28.94,96.88,28.91,96.97,28.86,97.05,28.85,97.10,28.85,97.15,28.88,97.35,28.91,97.53,28.94,97.53,28.96,97.38,28.99,97.20,29.00,97.10,29.00,97.05,29.00,97.28,29.00,97.55,29.01,97.80,29.05,97.80,29.07,97.72
RZ_2461867_9663,null,null,50,0,4,29.07,97.65,29.10,97.62,29.10,97.67,29.11,97.70,29.12,97.42,29.15,97.12,29.19,96.83,29.16,97.28,29.11,97.72,29.07,98.08,29.10,97.92,29.15,97.72,29.20,97.60,29.24,97.62,29.23,97.70,29.19,97.78,29.16,97.78,29.19,97.78,29.21,97.75,29.23,97.72,29.21,97.62,29.20,97.45,29.23,97.28,29.25,97.20,29.26,97.22,29.25,97.35,29.26,97.45,29.26,97.53,29.26,97.45,29.24,97.38,29.21,97.30,29.18,97.47,29.15,97.72,29.15,97.97,29.20,98.03,29.24,98.08,29.30,97.90,29.29,97.70,29.27,97.47,29.30,97.50,29.35,97.38,29.36,97.22,29.32,97.08,29.30,97.08,29.32,97.12,29.32,97.22,29.30,97.33,29.27,97.35,29.27,97.30,29.38,97.28
RZ_2461867_9664,null,null,50,0,7,29.48,97.25,29.56,97.25,29.55,97.40,29.52,97.58,29.49,97.62,29.48,97.50,29.51,97.40,29.55,97.40,29.57,97.40,29.56,97.50,29.50,97.55,29.45,97.60,29.39,97.53,29.41,97.53,29.45,97.55,29.50,97.60,29.52,97.75,29.54,97.85,29.61,97.78,29.69,97.62,29.74,97.80,29.73,98.12,29.70,98.28,29.70,97.95,29.71,97.80,29.73,97.83,29.75,97.97,29.76,97.95,29.66,97.92,29.55,97.85,29.41,97.75,29.39,97.60,29.38,97.50,29.43,97.47,29.55,97.50,29.65,97.55,29.73,97.55,29.71,97.58,29.69,97.65,29.73,97.75,29.76,97.75,29.81,97.70,29.80,97.55,29.80,97.38,29.81,97.00,29.82,96.75,29.84,96.55,29.82,96.53,29.82,96.67,29.84,97.00
RZ_2461867_9665,null,null,51,0,2,29.85,97.33,29.82,97.53,29.81,97.65,29.80,97.80,29.86,97.90,29.94,97.72,30.01,97.53,30.02,97.45,29.99,97.58,29.96,97.70,29.93,97.72,29.91,97.58,29.91,97.25,29.91,96.92,29.91,97.10,29.93,97.45,29.98,97.80,30.02,97.80,30.00,97.80,29.95,97.85,29.91,97.88,29.93,97.92,29.95,97.95,29.96,97.95,29.95,97.95,29.93,97.70,29.91,97.42,29.93,97.53,29.95,97.88,29.99,97.97,30.01,97.65,30.02,97.30,30.04,97.20,30.05,97.28,30.05,97.40,30.05,97.55,30.05,97.65,30.06,97.72,30.09,97.58,30.16,97.33,30.23,97.05,30.18,97.00,30.06,97.58,30.01,98.20,30.09,98.30,30.19,97.78,30.21,97.22,30.23,97.22,30.23,97.45,30.18,97.70,30.09,97.85
RZ_2461867_9666,null,null,50,0,2,30.00,97.72,29.96,97.72,30.00,97.80,30.07,98.03,30.12,98.10,30.10,98.15,30.16,98.05,30.25,97.75,30.32,97.47,30.30,97.65,30.15,98.03,30.02,98.10,30.09,97.88,30.25,97.70,30.44,97.85,30.46,97.97,30.41,98.03,30.34,98.00,30.29,97.95,30.35,97.88,30.41,97.78,30.40,97.67,30.34,97.70,30.27,97.80,30.29,98.00,30.29,98.05,30.29,98.20,30.29,98.30,30.30,98.40,30.30,98.42,30.29,98.25,30.27,97.92,30.27,97.67,30.27,97.58,30.26,97.70,30.32,97.78,30.38,97.83,30.41,97.85,30.40,97.72,30.43,97.65,30.46,97.55,30.50,97.55,30.52,97.58,30.54,97.47,30.56,97.30,30.59,97.12,30.61,97.12,30.61,97.28,30.61,97.42,30.66,97.50
RZ_2461867_9667,null,null,50,0,2,30.71,97.55,30.79,97.60,30.82,97.65,30.86,97.70,30.86,97.92,30.76,98.12,30.66,98.15,30.59,98.00,30.61,97.80,30.64,97.83,30.65,97.92,30.65,98.08,30.66,97.88,30.64,97.60,30.60,97.30,30.52,97.42,30.50,97.60,30.46,97.78,30.46,97.75,30.57,97.70,30.70,97.67,30.81,97.72,30.79,97.78,30.77,97.70,30.77,97.40,30.84,97.10,30.89,96.90,30.91,97.00,30.86,97.22,30.84,97.47,30.82,97.60,30.82,97.47,30.81,97.35,30.79,97.38,30.76,97.53,30.74,97.70,30.74,97.67,30.79,97.67,30.84,97.67,30.94,97.20,30.98,96.72,30.99,96.67,30.95,97.08,30.93,97.45,30.93,97.38,30.93,97.35,30.90,97.35,30.85,97.42,30.81,97.45,30.80,97.15
RZ_2461867_9668,null,null,50,0,2,30.89,96.90,30.98,96.62,31.02,96.70,31.01,96.88,30.96,97.03,30.90,97.17,30.85,97.12,30.88,96.78,30.91,96.47,30.98,96.38,31.02,96.58,30.98,96.78,30.91,96.83,30.84,96.85,30.84,96.95,30.82,96.97,30.80,97.15,30.79,97.28,30.79,97.15,30.82,96.88,30.86,96.60,30.94,96.60,30.95,96.62,30.96,96.83,30.94,97.00,30.98,96.88,30.96,96.53,30.95,96.28,30.94,96.35,30.98,96.45,30.95,96.47,30.94,96.50,30.93,96.53,30.95,96.53,30.91,96.40,30.89,96.28,30.94,96.15,30.99,96.17,31.00,96.22,30.95,96.28,30.98,96.30,31.06,96.28,31.14,96.17,31.10,96.08,31.06,96.05,31.02,96.08,31.04,95.85,31.04,95.58,31.02,95.65,31.01,95.92
RZ_2461867_9669,null,null,50,0,2,31.01,96.12,31.04,96.00,31.04,96.08,31.04,96.22,31.04,96.40,31.07,96.40,31.14,96.35,31.20,96.20,31.21,96.05,31.23,95.90,31.24,95.83,31.29,95.65,31.31,95.53,31.32,95.50,31.24,95.62,31.16,95.72,31.09,95.72,31.06,95.67,31.10,95.60,31.11,95.47,31.14,95.35,31.12,95.45,31.14,95.60,31.15,95.78,31.16,95.83,31.16,95.88,31.20,95.90,31.25,95.88,31.32,95.80,31.35,95.75,31.38,95.75,31.35,95.95,31.34,96.12,31.36,95.92,31.40,95.58,31.41,95.47,31.39,95.72,31.39,96.00,31.43,96.05,31.44,96.15,31.43,96.20,31.43,96.25,31.44,96.25,31.44,96.22,31.38,96.15,31.32,96.03,31.32,95.75,31.36,95.62,31.39,95.62,31.44,95.97
RZ_2461867_9670,null,null,50,0,2,31.49,96.22,31.52,96.15,31.51,95.85,31.49,95.60,31.54,95.60,31.62,95.65,31.71,95.55,31.75,95.47,31.75,95.38,31.70,95.35,31.62,95.40,31.55,95.53,31.52,95.75,31.50,95.88,31.52,96.05,31.55,96.10,31.59,95.88,31.60,95.58,31.61,95.55,31.59,95.72,31.56,95.83,31.57,95.65,31.60,95.65,31.61,95.72,31.64,95.85,31.65,95.85,31.66,95.83,31.65,95.83,31.65,95.83,31.66,95.85,31.68,95.88,31.68,95.97,31.73,96.08,31.77,96.17,31.81,96.08,31.79,95.85,31.75,95.62,31.79,95.70,31.84,95.88,31.82,96.03,31.79,95.97,31.75,95.95,31.77,95.95,31.81,95.95,31.84,95.90,31.86,95.78,31.86,95.65,31.86,95.60,31.91,95.60,31.98,95.75
RZ_2461867_9671,null,null,50,0,2,32.04,95.88,32.05,95.95,32.00,95.92,31.95,95.90,31.90,95.83,31.93,95.75,31.95,95.83,31.96,96.00,31.95,96.15,31.94,96.03,31.93,95.92,31.96,95.67,32.01,95.58,32.06,95.60,32.06,95.75,32.09,95.67,32.08,95.45,32.06,95.28,32.05,95.35,32.05,95.47,32.04,95.53,32.02,95.47,32.05,95.47,32.09,95.58,32.11,95.72,32.09,95.78,32.06,95.78,32.08,95.55,32.09,95.30,32.14,95.08,32.17,95.05,32.24,95.03,32.26,94.95,32.29,94.90,32.27,94.88,32.26,94.88,32.24,94.75,32.21,94.62,32.23,94.92,32.26,95.35,32.27,95.78,32.25,95.78,32.20,95.72,32.16,95.70,32.17,95.75,32.20,95.78,32.25,95.70,32.27,95.58,32.29,95.55,32.30,95.65
RZ_2461867_9672,null,null,51,0,2,32.29,95.75,32.25,95.75,32.21,95.80,32.19,95.88,32.17,95.90,32.25,95.88,32.34,95.88,32.42,95.88,32.44,95.85,32.45,95.85,32.42,95.88,32.44,95.88,32.44,95.85,32.44,95.88,32.38,95.90,32.30,95.95,32.27,96.03,32.30,96.10,32.33,95.95,32.34,95.70,32.33,95.47,32.23,95.50,32.14,95.53,32.11,95.22,32.19,94.92,32.26,94.67,32.30,94.80,32.54,95.00,32.88,95.10,33.33,95.20,34.11,95.30,35.00,95.42,36.27,95.92,37.41,96.80,38.92,97.70,40.48,98.30,42.14,98.53,43.75,99.38,45.44,100.67,47.04,102.42,48.61,103.53,50.12,104.60,51.79,105.22,53.46,106.58,55.26,107.53,56.99,108.55,58.61,108.92,59.92,109.33,61.05,109.60,61.84,109.75,62.51,110.10
RZ_2461867_9673,null,null,50,0,2,62.88,110.45,63.21,111.03,63.42,111.25,63.64,111.45,63.96,111.40,64.15,111.42,64.38,111.62,64.42,111.90,64.50,112.08,64.74,112.00,65.03,111.53,65.30,111.05,65.35,110.75,65.33,110.75,65.29,110.80,65.29,110.88,65.24,110.90,65.10,110.90,64.96,110.83,64.80,110.75,64.67,110.70,64.55,110.70,64.47,110.50,64.46,110.30,64.41,110.65,64.40,111.22,64.26,111.90,64.14,112.03,64.01,111.85,64.01,111.55,64.01,111.25,64.01,111.25,63.96,111.28,63.92,111.35,63.89,111.38,63.71,111.12,63.52,110.83,63.34,110.67,63.33,110.80,63.31,110.92,63.30,110.92,63.29,110.90,63.29,110.72,63.26,110.55,63.24,110.38,63.20,110.40,63.17,110.45,63.12,110.45,63.09,110.67,63.05,110.88
RZ_2461867_9674,null,null,50,0,2,63.01,111.15,62.99,111.22,62.98,111.12,62.99,110.97,63.01,110.70,62.99,110.65,62.92,110.60,62.89,110.72,62.89,110.85,62.91,110.92,62.86,110.85,62.80,110.70,62.75,110.58,62.75,110.47,62.74,110.45,62.73,110.42,62.70,110.38,62.71,110.38,62.74,110.35,62.80,110.33,62.84,110.33,62.77,110.33,62.67,110.30,62.59,110.30,62.69,110.30,62.79,110.30,62.88,110.35,62.89,110.40,62.80,110.47,62.71,110.53,62.60,110.50,62.58,110.42,62.58,110.30,62.60,110.28,62.64,110.30,62.66,110.40,62.73,110.50,62.79,110.45,62.84,110.33,62.85,110.12,62.84,110.00,62.80,109.88,62.77,109.85,62.77,109.85,62.80,109.88,62.73,109.92,62.65,109.95,62.58,109.97,62.60,109.97,62.60,109.97
RZ_2461867_9675,null,null,51,0,2,62.61,110.00,62.61,110.10,62.61,110.17,62.64,110.22,62.65,110.22,62.70,110.22,62.73,110.20,62.69,110.17,62.62,110.05,62.55,109.97,62.54,109.92,62.54,109.95,62.55,109.95,62.59,109.97,62.62,109.92,62.65,109.88,62.62,109.97,62.60,110.12,62.59,110.28,62.59,110.30,62.55,110.33,62.51,110.38,62.49,110.47,62.46,110.55,62.41,110.62,62.39,110.62,62.45,110.45,62.52,110.28,62.58,110.05,62.60,110.03,62.62,109.97,62.62,110.12,62.60,110.30,62.54,110.45,62.49,110.53,62.49,110.17,62.51,109.80,62.54,109.42,62.55,109.40,62.58,109.38,62.59,109.35,62.56,109.40,62.49,109.50,62.40,109.65,62.30,109.75,62.19,109.80,62.11,109.85,62.08,109.95,62.06,110.08,62.08,110.05,62.10,109.90
RZ_2461867_9676,null,null,50,0,2,62.40,109.45,62.76,109.12,63.41,108.83,64.21,108.60,65.16,108.20,66.14,107.75,67.33,107.60,68.89,106.50,70.33,105.47,71.61,104.42,72.55,103.45,73.55,102.33,74.25,100.83,74.78,100.22,75.19,99.70,75.60,99.50,75.95,98.47,76.31,97.30,76.70,95.80,77.24,95.28,77.70,94.15,78.06,93.40,78.33,92.17,78.46,91.67,78.60,90.62,78.70,90.08,78.79,89.33,78.79,88.40,78.79,87.42,78.85,86.25,78.91,84.90,79.01,83.25,79.19,81.85,79.34,81.20,79.58,80.60,79.79,79.92,80.01,79.08,80.12,78.53,80.11,78.22,80.04,78.20,79.90,78.22,79.75,78.22,79.59,77.88,79.41,77.55,79.21,77.08,78.97,77.05,78.84,77.05,78.75,76.85,78.62,76.55,78.49,76.25
RZ_2461867_9677,null,null,50,0,2,78.36,76.33,78.44,76.22,78.51,76.12,78.58,76.33,78.59,76.67,78.59,76.97,78.60,76.92,78.56,76.90,78.51,76.88,78.36,76.90,78.24,76.92,78.16,76.67,78.17,76.42,78.19,76.35,78.15,76.55,78.10,77.05,78.06,77.33,78.04,77.50,78.03,77.40,78.00,77.33,77.99,77.38,77.97,77.38,77.99,77.35,77.96,77.35,77.92,77.38,77.90,77.38,77.89,77.55,77.89,77.72,77.89,77.92,77.85,78.15,77.80,78.35,77.76,78.12,77.78,77.70,77.81,77.42,77.84,77.90,77.86,78.38,77.84,78.80,77.81,78.88,77.83,78.95,77.83,78.95,77.84,78.92,77.85,78.90,77.89,78.90,77.95,78.47,78.00,78.08,77.96,77.92,77.90,78.17,77.80,78.65,77.76,78.80,77.84,78.92
RZ_2461867_9678,null,null,49,0,2,77.95,78.88,78.00,78.95,77.94,79.17,77.89,79.30,77.90,79.38,77.92,78.95,77.95,78.55,77.97,78.15,77.99,78.12,77.99,78.22,77.95,78.42,77.91,78.62,77.88,78.78,77.89,78.85,77.89,79.10,77.88,79.30,77.88,79.45,77.89,79.45,77.90,79.53,77.95,79.60,78.03,79.58,78.09,79.53,78.12,79.47,78.15,79.53,78.17,79.45,78.16,79.40,78.14,79.38,78.12,79.00,78.14,78.58,78.16,78.60,78.15,79.05,78.12,79.58,78.10,79.65,78.10,79.75,78.12,79.80,78.17,79.62,78.20,79.38,78.19,79.12,78.16,79.00,78.11,78.95,78.09,78.92,78.08,78.97,78.10,79.00,78.12,78.88,78.22,78.60,78.31,78.30,78.34,78.47,78.29,78.83,78.25,79.15
RZ_2461867_9679,null,null,50,0,2,78.28,79.15,78.36,79.17,78.45,79.03,78.49,78.88,78.46,78.95,78.42,79.17,78.40,79.50,78.39,79.58,78.38,79.47,78.36,79.30,78.36,79.10,78.40,79.30,78.44,79.47,78.49,79.67,78.50,79.70,78.53,79.70,78.55,79.67,78.56,79.75,78.55,79.83,78.55,79.83,78.55,79.83,78.54,79.80,78.50,79.90,78.47,79.97,78.46,80.08,78.46,80.08,78.56,79.70,78.65,79.30,78.71,78.90,78.69,78.83,78.66,78.78,78.67,78.75,78.69,78.70,78.69,78.65,78.70,78.53,78.70,78.50,78.72,78.60,78.75,78.75,78.76,78.58,78.76,78.22,78.74,78.35,78.75,78.83,78.75,79.20,78.78,79.10,78.78,79.00,78.78,78.78,78.80,78.53,78.84,78.58,78.90,78.88,78.92,79.10
RZ_2461867_9680,null,null,50,0,2,78.95,79.00,78.95,78.88,78.99,78.97,79.08,79.15,79.16,79.38,79.15,79.47,79.11,79.60,79.11,79.55,79.12,79.33,79.11,79.10,79.06,79.00,79.12,79.03,79.20,79.03,79.26,78.85,79.24,78.47,79.24,78.08,79.21,78.28,79.17,78.60,79.20,78.92,79.25,78.85,79.30,78.95,79.30,79.05,79.36,79.17,79.41,79.22,79.46,79.25,79.44,79.33,79.44,79.40,79.44,79.55,79.45,79.70,79.45,79.85,79.50,79.55,79.54,79.20,79.59,78.95,79.60,79.10,79.64,79.05,79.67,78.88,79.71,79.10,79.83,79.50,79.92,79.95,79.97,79.97,79.95,79.47,79.92,78.95,79.67,78.45,79.39,78.47,78.90,78.50,78.53,78.22,78.01,77.92,77.31,77.65,76.51,77.78,75.41,77.88
RZ_2461867_9681,null,null,50,0,2,74.26,78.05,72.95,78.22,71.65,78.38,70.39,78.42,69.01,78.42,67.70,78.72,66.10,79.25,64.58,79.65,62.92,79.95,61.42,80.05,59.80,80.15,58.15,80.05,56.50,80.25,54.91,80.30,53.42,80.35,52.04,80.45,50.88,80.67,49.83,81.05,48.90,81.38,48.16,81.72,47.42,81.88,46.98,81.65,46.59,81.42,46.40,81.33,46.26,81.45,46.27,81.60,46.45,81.80,46.66,81.85,46.98,81.83,47.38,81.70,47.81,81.58,48.10,81.60,48.29,81.58,48.40,81.60,48.45,81.53,48.42,81.58,48.44,81.62,48.46,81.28,48.44,80.85,48.31,80.42,48.16,80.28,48.09,79.97,48.10,79.70,48.14,79.60,48.19,79.72,48.24,79.83,48.26,79.85,48.27,79.70,48.30,79.55,48.45,79.80
RZ_2461867_9682,null,null,50,0,2,48.62,80.08,48.80,80.35,48.84,80.28,48.86,80.40,48.89,80.55,48.90,80.80,48.90,80.95,48.89,80.67,48.88,80.28,48.88,79.88,48.86,79.88,48.86,79.88,48.86,79.88,48.85,79.97,48.85,80.10,48.85,80.05,48.86,79.88,48.86,79.67,48.90,79.75,48.92,79.90,48.95,80.08,48.94,80.22,48.94,80.30,48.94,80.55,48.92,80.65,48.90,80.70,48.95,80.67,49.02,80.70,49.11,80.35,49.14,79.92,49.16,79.53,49.15,79.78,49.14,80.08,49.19,80.38,49.26,80.42,49.31,80.38,49.29,80.17,49.25,80.00,49.24,80.10,49.21,80.35,49.20,80.50,49.21,80.30,49.26,80.08,49.31,79.97,49.35,80.00,49.34,80.00,49.31,80.30,49.29,80.60,49.29,80.88,49.33,80.80
RZ_2461867_9683,null,null,50,0,2,49.36,80.75,49.38,80.70,49.40,80.40,49.42,80.08,49.45,79.78,49.46,79.80,49.46,79.80,49.46,80.15,49.45,80.50,49.42,80.83,49.45,80.33,49.45,79.80,49.42,79.45,49.46,79.72,49.54,80.03,49.62,80.17,49.64,80.10,49.65,80.00,49.64,79.95,49.61,80.05,49.59,80.17,49.59,80.28,49.60,80.33,49.60,80.38,49.62,80.47,49.64,80.55,49.67,80.60,49.69,80.58,49.70,80.58,49.71,80.28,49.73,80.00,49.74,79.78,49.73,79.88,49.69,79.95,49.66,80.00,49.67,80.05,49.73,79.97,49.76,79.85,49.81,79.80,49.84,79.90,49.86,80.10,49.86,80.25,49.92,80.35,50.01,80.10,49.99,79.85,49.89,79.62,49.77,79.67,49.81,79.72,49.84,79.72,49.86,79.67
RZ_2461867_9684,null,null,51,0,2,49.86,79.70,49.89,79.72,49.94,79.70,49.95,79.80,49.92,79.88,49.91,79.97,49.91,79.90,49.94,79.85,49.94,80.33,49.92,80.88,49.91,81.35,49.91,81.20,49.95,80.97,49.99,80.83,50.01,80.70,50.01,80.62,50.04,80.58,50.05,80.55,50.06,80.50,50.09,80.45,50.11,80.45,50.10,80.70,50.08,80.88,50.04,80.97,50.04,80.45,50.08,80.03,50.12,80.00,50.16,80.33,50.19,80.67,50.23,80.67,50.23,80.53,50.23,80.35,50.26,80.17,50.29,80.17,50.31,80.22,50.30,80.38,50.33,80.53,50.35,80.58,50.39,80.55,50.38,80.50,50.38,80.60,50.38,80.85,50.36,81.10,50.35,80.72,50.34,80.35,50.35,80.08,50.35,80.25,50.33,80.35,50.30,80.20,50.27,80.05,50.29,80.15
RZ_2461867_9685,null,null,50,0,2,50.29,80.35,50.29,80.72,50.30,80.88,50.29,81.03,50.27,81.03,50.27,80.85,50.30,80.72,50.33,80.60,50.31,80.67,50.31,80.65,50.33,80.62,50.34,80.58,50.34,80.58,50.33,80.60,50.35,80.67,50.38,80.78,50.35,80.85,50.31,80.85,50.26,80.88,50.09,80.85,49.92,80.85,49.92,80.75,50.08,80.67,50.30,80.58,50.64,80.55,51.12,80.55,51.75,80.75,52.45,81.12,53.42,81.90,54.56,82.55,55.86,83.17,57.35,83.47,58.80,83.75,60.40,83.45,61.86,83.15,63.46,82.75,64.88,82.35,66.17,81.90,67.33,81.53,68.41,81.67,69.38,81.85,70.29,81.58,71.12,81.20,71.91,80.90,72.80,81.08,73.84,81.28,74.96,81.42,76.08,81.08,77.03,80.70,78.17,80.25
RZ_2461867_9686,null,null,50,0,2,79.11,80.22,80.14,80.38,80.84,80.58,81.60,80.78,82.14,80.85,82.69,80.92,83.12,80.80,83.40,80.42,83.60,80.03,83.81,79.83,84.03,79.72,84.15,79.53,84.29,79.25,84.42,79.03,84.56,78.97,84.56,78.58,84.59,78.20,84.60,77.85,84.46,77.90,84.34,77.72,84.19,77.50,84.03,77.28,83.85,77.90,83.54,78.53,83.36,78.75,83.21,78.38,83.14,78.10,83.05,78.35,82.97,78.50,82.94,78.60,82.81,78.58,82.70,78.72,82.58,78.83,82.47,78.90,82.39,78.90,82.33,78.95,82.28,79.03,82.20,79.10,82.10,79.03,82.01,78.92,81.94,78.88,81.91,78.95,81.88,79.08,81.83,79.17,81.75,79.20,81.70,79.20,81.64,79.20,81.64,79.17,81.62,79.15,81.58,79.12
RZ_2461867_9687,null,null,51,0,2,81.53,79.12,81.49,79.12,81.47,79.12,81.45,79.38,81.42,79.65,81.42,79.92,81.42,79.95,81.39,80.00,81.34,80.03,81.29,80.12,81.31,80.20,81.35,80.05,81.40,79.70,81.39,79.30,81.35,79.03,81.33,78.88,81.29,79.28,81.25,79.70,81.26,80.03,81.30,79.83,81.34,79.72,81.35,79.67,81.35,79.72,81.35,79.83,81.34,79.95,81.35,79.88,81.33,79.58,81.29,79.28,81.22,79.42,81.20,79.75,81.21,80.03,81.24,79.90,81.24,79.78,81.20,79.75,81.25,79.67,81.30,79.58,81.40,79.30,81.45,79.15,81.44,78.80,81.39,78.62,81.35,78.92,81.35,79.38,81.36,79.50,81.38,79.15,81.34,78.88,81.29,79.05,81.28,79.28,81.29,79.53,81.33,79.67,81.34,79.70,81.34,79.60
RZ_2461867_9688,null,null,50,0,2,81.33,79.50,81.30,79.30,81.33,79.08,81.38,79.05,81.44,79.22,81.46,79.35,81.45,79.30,81.44,79.12,81.44,79.03,81.45,79.00,81.46,79.10,81.44,79.20,81.40,79.20,81.39,79.33,81.44,79.45,81.47,79.62,81.50,79.60,81.51,79.42,81.51,79.33,81.54,79.22,81.56,79.28,81.59,79.45,81.58,79.65,81.56,79.62,81.55,79.40,81.55,79.17,81.58,79.20,81.61,79.22,81.64,79.22,81.62,79.22,81.64,79.20,81.64,79.20,81.61,79.20,81.58,79.28,81.61,79.60,81.65,79.88,81.72,79.83,81.75,79.42,81.78,79.03,81.79,79.03,81.80,79.12,81.80,79.45,81.80,79.65,81.79,79.85,81.76,79.88,81.79,79.97,81.83,80.05,81.86,80.08,81.81,80.05,81.75,79.67
RZ_2461867_9689,null,null,50,0,2,81.79,79.30,81.86,78.97,81.94,79.03,81.96,79.28,82.00,79.53,82.00,79.78,81.96,79.83,81.91,79.95,81.89,80.15,81.86,80.35,81.85,80.35,81.83,80.40,81.79,80.45,81.79,80.10,81.84,79.62,81.94,79.20,82.00,79.22,82.03,79.12,82.00,79.05,81.95,78.95,81.92,79.03,81.90,79.08,81.89,79.12,81.92,79.38,81.99,79.65,82.00,79.55,81.97,79.10,82.00,78.65,82.05,79.08,82.11,79.58,82.11,79.92,82.10,79.80,82.09,79.70,82.15,79.72,82.22,79.78,82.31,79.80,82.31,79.83,82.31,79.83,82.30,79.75,82.29,79.62,82.30,79.47,82.30,79.38,82.29,79.35,82.28,79.12,82.28,78.90,82.26,78.95,82.28,79.20,82.28,79.47,82.29,79.53,82.29,79.35
RZ_2461867_9690,null,null,50,0,2,82.29,79.12,82.31,78.90,82.31,79.22,82.33,79.55,82.34,79.88,82.36,79.88,82.39,79.60,82.36,79.35,82.33,79.08,82.38,79.03,82.45,78.97,82.53,78.97,82.56,78.95,82.59,78.92,82.61,78.97,82.59,79.08,82.56,79.20,82.61,79.30,82.69,79.38,82.76,79.60,82.75,79.70,82.67,79.75,82.61,79.60,82.56,79.50,82.60,79.45,82.61,79.38,82.62,79.30,82.60,79.25,82.58,79.20,82.62,79.15,82.67,79.55,82.74,80.03,82.75,80.35,82.79,80.05,82.84,79.78,82.86,79.78,82.86,79.90,82.86,79.72,82.88,79.40,82.89,79.05,82.92,79.00,82.95,78.95,82.97,79.17,82.99,79.42,82.99,79.67,83.00,79.72,83.00,79.80,83.00,79.80,82.97,79.67,82.97,79.45
RZ_2461867_9691,null,null,50,0,2,83.04,79.25,83.10,79.10,83.16,79.03,83.16,79.03,83.17,79.10,83.19,79.25,83.20,79.47,83.19,79.67,83.17,79.70,83.12,79.58,83.09,79.47,83.05,79.67,83.06,79.92,83.05,79.95,83.05,79.62,83.05,79.20,83.10,79.00,83.16,79.33,83.21,79.75,83.22,79.85,83.17,79.50,83.14,79.17,83.17,79.25,83.26,79.40,83.34,79.38,83.31,79.22,83.29,79.05,83.26,79.08,83.33,79.10,83.39,79.35,83.45,79.55,83.46,79.83,83.47,79.92,83.51,79.78,83.56,79.17,83.62,78.60,83.62,78.85,83.60,79.45,83.59,80.00,83.60,79.90,83.61,79.90,83.61,79.92,83.60,80.00,83.59,79.92,83.60,79.83,83.64,79.70,83.67,79.45,83.71,79.25,83.67,79.35,83.62,79.60
RZ_2461867_9692,null,null,50,0,2,83.58,79.85,83.60,79.97,83.64,80.08,83.66,80.17,83.65,80.20,83.65,80.20,83.66,80.10,83.67,79.95,83.66,79.78,83.66,79.70,83.67,79.85,83.70,80.00,83.72,80.15,83.76,80.12,83.81,79.67,83.85,79.22,83.85,79.20,83.83,79.62,83.80,80.05,83.79,80.05,83.76,79.97,83.75,79.83,83.76,79.67,83.78,79.60,83.79,79.83,83.78,80.03,83.80,79.92,83.85,79.62,83.94,79.22,84.00,79.12,84.01,79.42,83.97,79.78,83.94,80.08,83.92,80.00,83.94,80.00,83.97,80.12,83.99,80.25,83.97,80.40,83.96,80.47,83.99,80.40,84.06,80.17,84.14,79.88,84.19,79.65,84.20,79.67,84.20,79.85,84.22,80.03,84.24,80.10,84.26,80.10,84.26,80.05,84.30,80.03
RZ_2461867_9693,null,null,50,0,6,84.33,80.00,84.40,79.95,84.45,79.88,84.47,79.83,84.42,79.88,84.41,79.95,84.41,80.00,84.41,80.15,84.39,80.30,84.39,80.25,84.41,80.05,84.45,79.90,84.45,79.92,84.44,79.83,84.41,79.65,84.39,79.50,84.39,79.50,84.39,79.33,84.39,79.15,84.38,79.33,84.36,79.72,84.35,79.97,84.35,79.65,84.38,79.30,84.41,79.15,84.47,79.20,84.49,79.35,84.53,79.50,84.56,79.58,84.60,79.60,84.54,79.53,84.47,79.53,84.40,79.50,84.40,79.47,84.41,79.33,84.46,79.20,84.51,79.12,84.56,79.12,84.56,79.10,84.58,79.00,84.56,78.92,84.56,78.97,84.55,79.38,84.58,79.78,84.60,80.05,84.61,79.88,84.61,79.67,84.61,79.45,84.62,79.35,84.62,79.15
RZ_2461867_9694,null,null,51,0,6,84.64,79.00,84.65,79.33,84.67,79.80,84.67,80.08,84.66,79.85,84.65,79.62,84.66,79.75,84.71,79.97,84.75,80.30,84.79,80.50,84.81,80.12,84.80,79.65,84.76,79.17,84.71,79.17,84.70,79.25,84.69,79.42,84.67,79.60,84.75,79.83,84.83,79.97,84.90,79.92,84.86,79.72,84.85,79.33,84.84,79.15,84.84,78.97,84.83,79.00,84.85,79.05,84.90,79.12,84.94,79.33,84.94,79.45,84.94,79.33,84.94,79.12,84.92,79.00,84.94,79.10,84.97,79.20,85.04,79.17,85.10,79.15,85.09,79.15,85.04,79.15,84.97,79.17,84.96,79.20,84.96,79.22,84.99,79.22,85.03,79.25,85.06,79.30,85.09,79.50,85.08,79.88,85.11,80.22,85.19,80.33,85.25,80.15,85.25,79.97,85.24,79.88
RZ_2461867_9695,null,null,50,0,11,85.24,79.78,85.26,79.67,85.30,79.60,85.35,79.53,85.29,79.40,85.21,79.38,85.14,79.53,85.12,79.65,85.19,79.58,85.20,79.42,85.21,79.28,85.16,79.30,85.16,79.30,85.15,79.50,85.25,79.72,85.34,79.58,85.44,79.25,85.44,78.97,85.44,79.30,85.44,79.50,85.42,79.65,85.42,79.50,85.42,79.50,85.42,79.55,85.45,79.60,85.47,79.92,85.49,80.22,85.53,80.35,85.59,79.65,85.65,78.95,85.66,78.92,85.66,79.45,85.66,79.97,85.67,79.80,85.66,79.42,85.65,79.08,85.65,79.15,85.71,79.50,85.79,79.85,85.84,79.97,85.79,79.78,85.75,79.42,85.74,79.08,85.76,79.05,85.79,79.15,85.78,79.22,85.76,79.33,85.83,79.45,85.88,79.67,85.90,79.83
RZ_2461867_9696,null,null,50,0,11,85.90,79.78,85.91,79.60,85.95,79.70,85.99,80.00,85.96,79.80,85.94,79.35,85.92,78.97,85.94,79.20,85.94,79.58,85.91,79.85,85.90,79.85,85.92,79.67,85.95,79.47,85.99,79.40,85.99,79.38,85.96,79.35,85.95,79.35,85.95,79.35,86.00,79.35,86.05,79.35,86.09,79.35,86.11,79.33,86.14,79.22,86.12,79.00,86.10,78.80,86.09,78.72,86.10,78.80,86.11,78.90,86.11,78.97,86.10,79.03,86.10,78.97,86.10,78.90,86.09,78.97,86.09,79.05,86.08,79.10,86.08,78.97,86.16,78.92,86.25,79.08,86.34,79.35,86.38,79.62,86.40,79.85,86.41,79.92,86.40,79.50,86.40,79.03,86.40,78.75,86.39,79.28,86.38,79.80,86.36,79.75,86.38,79.33,86.39,78.92
RZ_2461867_9697,null,null,50,0,11,86.39,78.97,86.39,79.00,86.39,78.97,86.39,78.83,86.39,78.58,86.39,78.35,86.39,78.35,86.42,78.53,86.46,78.78,86.50,78.95,86.49,79.05,86.47,79.12,86.50,79.22,86.51,79.33,86.51,79.10,86.50,78.83,86.54,78.50,86.59,78.50,86.59,78.47,86.51,78.47,86.50,78.78,86.53,79.03,86.53,79.30,86.50,79.28,86.54,79.30,86.60,79.33,86.67,79.30,86.69,79.28,86.69,79.25,86.67,79.28,86.67,79.25,86.70,79.15,86.69,79.05,86.66,79.00,86.65,79.08,86.64,79.17,86.61,79.08,86.59,78.92,86.59,78.83,86.60,78.90,86.61,78.88,86.64,78.65,86.66,78.45,86.76,78.45,86.85,78.67,86.90,78.90,86.91,78.95,86.91,79.03,86.92,79.12,86.91,79.15
RZ_2461867_9698,null,null,50,0,3,86.90,79.10,86.90,79.05,86.90,79.17,86.89,79.30,86.89,79.12,86.90,78.85,86.90,78.58,86.89,78.55,86.94,78.55,87.00,78.67,87.06,78.80,87.09,78.92,87.11,78.95,87.11,78.95,87.11,79.05,87.10,79.25,87.09,79.42,87.10,79.12,87.11,78.75,87.14,78.35,87.15,78.30,87.16,78.25,87.16,78.40,87.17,78.60,87.21,78.80,87.24,78.58,87.28,78.47,87.30,78.50,87.26,78.97,87.22,79.35,87.17,79.08,87.16,78.62,87.16,78.28,87.19,78.50,87.24,78.65,87.29,78.92,87.30,79.17,87.26,79.25,87.22,79.15,87.21,79.05,87.21,79.03,87.24,78.95,87.24,78.90,87.24,78.88,87.28,78.55,87.33,78.22,87.36,78.22,87.42,78.53,87.50,78.80,87.56,78.78
RZ_2461867_9699,null,null,50,0,3,87.58,78.75,87.60,78.78,87.64,78.83,87.64,78.97,87.61,79.03,87.60,78.95,87.60,78.65,87.61,78.35,87.62,78.25,87.62,78.42,87.62,78.83,87.62,79.10,87.64,79.25,87.66,79.17,87.69,79.25,87.74,79.40,87.76,79.42,87.80,79.33,87.84,79.22,87.85,79.25,87.83,79.28,87.78,79.40,87.75,79.47,87.75,79.28,87.81,79.00,87.88,78.35,87.92,78.00,87.91,77.70,87.94,77.88,87.97,78.38,88.03,78.80,88.08,78.67,88.09,78.20,88.03,78.00,87.92,78.33,87.89,78.55,87.92,78.42,88.00,78.28,88.01,78.22,88.01,78.25,88.00,78.35,88.03,78.42,88.05,78.50,88.08,78.45,88.09,78.38,88.11,78.38,88.16,78.58,88.17,78.80,88.16,78.97,88.12,78.90
RZ_2461867_9700,null,null,51,0,3,88.09,78.75,88.12,78.58,88.16,78.33,88.21,78.15,88.21,78.05,88.22,78.08,88.29,78.10,88.34,78.12,88.34,78.12,88.28,78.53,88.24,78.90,88.25,79.08,88.28,78.83,88.31,78.60,88.33,78.53,88.29,78.42,88.24,78.58,88.24,78.85,88.25,79.05,88.28,78.47,88.28,77.90,88.26,77.67,88.28,77.92,88.31,78.20,88.40,78.25,88.46,78.33,88.47,78.47,88.45,78.58,88.47,78.72,88.54,78.83,88.58,78.72,88.54,78.58,88.53,78.42,88.54,78.62,88.56,78.83,88.56,79.17,88.58,79.30,88.58,78.88,88.56,78.28,88.55,77.75,88.58,77.92,88.67,78.15,88.76,78.67,88.75,79.05,88.70,79.30,88.65,79.10,88.69,78.88,88.70,78.78,88.76,78.75,88.83,78.70,88.88,78.65
RZ_2461867_9701,null,null,50,0,3,88.84,78.47,88.81,78.35,88.81,78.28,88.83,78.35,88.85,78.40,88.90,78.40,88.95,78.33,88.95,78.28,88.90,78.30,88.85,78.38,88.84,78.45,88.84,78.45,88.86,78.17,88.91,78.00,88.94,77.83,88.96,77.90,88.95,78.03,88.92,78.15,88.88,78.25,88.84,78.15,88.83,78.08,88.83,78.03,88.84,78.05,88.85,78.05,88.90,78.33,88.96,78.60,89.01,78.60,89.00,78.35,89.00,78.08,89.01,78.25,88.99,78.40,88.96,78.30,88.95,78.00,88.96,77.67,88.97,77.60,89.00,77.50,89.04,77.75,89.08,77.97,89.08,78.12,89.09,78.15,89.11,78.33,89.15,78.60,89.24,78.72,89.31,78.72,89.31,78.62,89.26,78.10,89.21,77.60,89.24,77.40,89.24,77.62,89.25,77.85
RZ_2461867_9702,null,null,50,0,3,89.26,77.92,89.31,77.90,89.35,78.00,89.36,78.17,89.35,78.40,89.40,78.53,89.46,78.53,89.50,78.40,89.47,78.15,89.45,77.95,89.45,77.58,89.47,77.38,89.50,77.55,89.47,77.90,89.42,78.25,89.40,78.20,89.41,78.10,89.41,77.97,89.39,78.30,89.35,78.67,89.34,79.10,89.39,79.12,89.42,79.08,89.44,79.03,89.42,78.97,89.41,78.70,89.49,78.38,89.56,78.03,89.65,78.08,89.66,78.22,89.70,78.42,89.72,78.53,89.75,78.55,89.74,78.55,89.70,78.55,89.72,78.47,89.80,78.42,89.86,78.47,89.85,78.58,89.83,78.65,89.83,78.65,89.81,78.62,89.80,78.60,89.78,78.55,89.80,78.47,89.80,78.45,89.79,78.20,89.80,77.95,89.84,77.75,89.89,77.88
RZ_2461867_9703,null,null,50,0,3,89.91,78.10,89.92,78.28,89.97,78.40,90.03,78.38,90.08,78.35,90.08,78.40,90.08,78.45,90.14,78.33,90.20,78.15,90.26,77.95,90.28,77.95,90.29,78.00,90.30,78.17,90.31,78.40,90.33,78.58,90.33,78.67,90.34,78.78,90.36,78.88,90.39,78.95,90.40,78.88,90.40,78.70,90.38,78.53,90.33,78.47,90.30,78.53,90.31,78.55,90.34,78.60,90.36,78.60,90.42,78.62,90.50,78.47,90.58,78.33,90.59,78.47,90.56,78.78,90.54,79.08,90.54,79.00,90.55,78.88,90.55,78.80,90.56,78.85,90.61,78.92,90.65,79.00,90.64,79.08,90.60,78.72,90.64,78.35,90.70,78.28,90.76,78.62,90.76,78.92,90.80,78.85,90.84,78.60,90.89,78.38,90.88,78.35,90.86,78.50
RZ_2461867_9704,null,null,50,0,3,90.89,78.65,90.91,78.65,90.96,78.62,90.97,78.60,90.94,78.60,90.90,78.60,90.86,78.60,90.86,78.58,90.86,78.45,90.90,78.40,90.95,78.33,91.00,78.38,90.99,78.38,90.97,78.42,90.97,78.45,91.00,78.42,91.08,78.50,91.16,78.58,91.20,78.72,91.19,78.62,91.19,78.55,91.20,78.47,91.26,78.50,91.31,78.65,91.36,78.83,91.38,79.05,91.38,79.15,91.35,79.25,91.34,79.15,91.31,78.88,91.31,78.58,91.31,78.60,91.41,78.67,91.50,78.75,91.55,78.65,91.49,78.67,91.44,78.70,91.42,78.67,91.42,78.62,91.50,78.58,91.58,78.58,91.65,78.70,91.64,78.80,91.64,78.90,91.65,78.90,91.69,79.08,91.70,79.28,91.70,79.47,91.69,79.50,91.69,79.45
RZ_2461867_9705,null,null,50,80,3,91.67,79.38,91.69,79.30,91.67,79.28,91.67,79.17,91.66,79.00,91.67,78.85,91.71,78.75,91.76,78.88,91.84,78.97,91.84,79.08,91.83,79.08,91.79,79.05,91.84,79.05,91.90,78.97,91.96,78.85,91.94,78.70,91.91,78.78,91.90,78.90,91.91,78.83,91.94,78.62,91.96,78.42,91.94,78.47,91.88,78.83,91.81,79.15,91.81,79.50,91.85,79.55,91.94,79.58,92.00,79.30,92.04,79.15,92.03,79.05,92.05,78.97,92.06,78.80,92.08,78.65,92.11,78.67,92.15,78.62,92.20,78.58,92.17,78.42,92.16,78.35,92.15,78.38,92.16,78.50,92.19,78.60,92.19,78.62,92.20,78.62,92.24,78.60,92.28,78.58,92.31,78.70,92.33,78.85,92.33,78.97,92.33,78.95,92.31,78.92
RZ_2461867_9706,null,null,50,0,3,92.33,79.12,92.34,79.33,92.36,79.12,92.36,78.75,92.38,78.33,92.35,78.28,92.34,78.22,92.31,78.20,92.33,78.20,92.38,78.03,92.42,77.85,92.49,78.00,92.54,78.30,92.59,78.60,92.59,78.62,92.58,78.67,92.56,78.75,92.59,78.80,92.59,78.83,92.62,79.10,92.64,79.33,92.65,79.50,92.65,78.95,92.65,78.55,92.62,78.25,92.60,78.62,92.76,78.95,93.00,79.22,93.33,79.22,93.47,79.22,93.86,78.95,94.42,78.67,94.97,79.00,95.64,79.58,96.26,80.20,97.09,80.20,97.89,80.17,98.81,80.20,99.88,80.28,100.79,80.67,101.76,81.03,102.72,81.33,103.69,81.28,104.70,80.97,105.65,80.65,106.76,80.42,107.50,80.38,108.36,80.33,108.99,80.10,109.71,79.92
RZ_2461867_9707,null,null,51,0,3,110.15,80.08,110.47,80.42,110.89,80.90,111.26,81.08,111.64,81.15,111.92,80.88,112.26,80.58,112.72,80.62,113.12,80.95,113.47,81.25,113.90,81.17,114.20,81.10,114.55,81.05,114.78,81.05,115.09,81.20,115.31,81.60,115.44,81.97,115.47,81.88,115.49,81.28,115.50,80.65,115.51,80.83,115.44,81.30,115.28,81.78,115.11,81.83,115.01,81.88,114.97,81.92,114.92,81.95,114.92,81.83,114.91,81.67,114.90,81.53,114.90,81.67,114.89,81.83,114.90,82.00,114.92,81.97,114.91,81.92,114.88,81.88,114.81,81.85,114.78,81.75,114.75,81.65,114.75,81.60,114.75,81.58,114.75,81.55,114.74,81.45,114.69,81.40,114.64,81.35,114.55,81.40,114.51,81.50,114.46,81.60,114.44,81.38,114.39,81.10,114.36,80.83
RZ_2461867_9708,null,null,50,0,3,114.38,80.83,114.45,81.22,114.54,81.60,114.60,81.95,114.64,81.85,114.66,81.67,114.66,81.58,114.65,81.53,114.60,81.53,114.58,81.53,114.55,81.58,114.55,81.60,114.54,81.70,114.54,81.75,114.54,81.62,114.53,81.45,114.53,81.12,114.51,81.08,114.50,81.08,114.53,81.25,114.55,81.45,114.58,81.53,114.53,81.53,114.47,81.03,114.47,80.55,114.53,80.22,114.58,80.40,114.60,80.62,114.61,80.65,114.61,80.53,114.61,80.38,114.61,80.58,114.66,80.80,114.71,81.03,114.79,81.03,114.79,80.95,114.71,80.72,114.61,80.45,114.53,80.30,114.54,80.30,114.53,80.47,114.53,80.67,114.51,80.85,114.51,80.78,114.59,80.67,114.65,80.60,114.71,80.55,114.71,80.42,114.72,80.30,114.74,80.17
RZ_2461867_9709,null,null,50,0,3,114.75,80.22,114.76,80.25,114.76,80.28,114.74,80.25,114.72,80.20,114.69,80.30,114.67,80.42,114.65,80.53,114.64,80.53,114.67,80.47,114.74,80.53,114.80,80.58,114.81,80.42,114.81,80.33,114.81,80.38,114.83,80.75,114.84,81.00,114.84,81.10,114.83,80.70,114.81,80.25,114.80,80.00,114.79,80.25,114.78,80.47,114.78,80.58,114.79,80.67,114.83,80.53,114.85,80.33,114.85,80.15,114.85,80.17,114.80,80.20,114.78,80.17,114.80,80.17,114.86,80.00,114.92,79.85,114.92,80.25,114.92,80.83,114.97,80.70,115.01,80.00,115.05,79.33,115.08,79.58,115.11,79.88,115.15,80.17,115.16,80.12,115.12,80.08,115.08,80.00,115.05,79.95,115.08,80.03,115.10,80.20,115.10,80.40,115.10,79.90
RZ_2461867_9710,null,null,50,0,3,115.12,79.33,115.11,78.95,115.11,79.12,115.11,79.30,115.16,79.62,115.22,79.97,115.28,80.40,115.30,80.47,115.30,80.38,115.30,80.20,115.30,80.03,115.31,80.03,115.33,79.97,115.35,79.88,115.38,79.78,115.36,79.83,115.35,79.90,115.40,79.95,115.42,79.92,115.44,79.90,115.39,79.95,115.40,80.05,115.45,80.08,115.50,80.03,115.41,79.90,115.31,79.80,115.26,79.62,115.33,79.45,115.40,79.28,115.41,79.22,115.39,79.22,115.35,79.30,115.34,79.40,115.39,79.42,115.45,79.58,115.49,79.75,115.50,79.70,115.50,79.50,115.50,79.22,115.58,79.17,115.65,79.17,115.72,79.50,115.74,79.80,115.74,79.88,115.75,79.62,115.74,79.40,115.74,79.35,115.75,79.33,115.78,79.55,115.81,79.75
RZ_2461867_9711,null,null,50,0,11,115.85,79.97,115.85,79.53,115.85,79.05,115.84,78.97,115.88,79.38,115.91,79.75,115.97,79.80,115.97,79.85,115.96,79.88,115.94,79.88,115.92,79.90,115.91,79.92,115.90,79.85,115.90,79.70,115.90,79.47,115.92,79.47,115.95,79.58,115.97,79.75,115.99,79.62,116.00,79.40,116.01,79.17,116.03,79.20,116.03,79.20,116.05,79.15,116.08,79.12,116.11,79.08,116.14,78.95,116.17,78.80,116.19,78.65,116.19,78.90,116.17,79.15,116.17,79.12,116.19,78.88,116.21,78.62,116.26,78.60,116.31,79.00,116.38,79.38,116.42,79.72,116.45,79.70,116.44,79.47,116.42,79.28,116.45,79.12,116.49,79.20,116.54,79.25,116.47,79.17,116.41,79.10,116.35,79.00,116.35,78.95,116.40,78.83,116.46,78.72
RZ_2461867_9712,null,null,50,0,11,116.55,78.60,116.60,78.58,116.62,78.72,116.62,78.90,116.70,79.15,116.76,79.25,116.83,79.15,116.83,78.83,116.83,78.47,116.80,78.35,116.79,78.55,116.79,78.90,116.80,79.22,116.81,78.83,116.83,78.35,116.85,78.10,116.91,78.35,116.96,78.70,117.00,78.78,117.01,78.70,117.05,78.53,117.09,78.47,117.10,78.58,117.10,78.70,117.09,78.62,117.08,78.47,117.08,78.35,117.06,78.28,117.04,78.25,117.04,78.25,117.06,78.33,117.11,78.42,117.12,78.53,117.11,78.62,117.08,78.67,117.06,78.72,117.08,78.72,117.15,78.55,117.22,78.38,117.28,78.10,117.29,77.97,117.31,77.78,117.35,77.70,117.38,77.80,117.39,77.92,117.38,78.05,117.38,77.97,117.36,78.05,117.38,78.35,117.39,78.50
RZ_2461867_9713,null,null,50,0,11,117.34,78.60,117.29,78.53,117.25,78.62,117.28,78.67,117.39,78.70,117.49,78.55,117.58,78.25,117.55,77.92,117.50,77.75,117.46,77.53,117.45,77.38,117.49,77.67,117.49,78.12,117.49,78.65,117.49,78.72,117.51,78.53,117.53,78.25,117.53,77.95,117.56,77.83,117.61,77.72,117.64,77.78,117.62,77.97,117.65,78.12,117.70,78.12,117.75,78.47,117.76,78.85,117.74,78.80,117.72,78.35,117.70,77.83,117.71,77.70,117.72,77.55,117.75,77.47,117.74,77.45,117.75,77.40,117.76,77.22,117.79,77.08,117.83,77.50,117.86,78.08,117.89,78.42,117.89,78.20,117.89,77.92,117.89,77.85,117.75,77.80,117.62,77.78,117.39,77.75,117.29,77.67,117.04,77.60,116.79,77.47,116.53,77.42,116.25,77.38
RZ_2461867_9714,null,null,51,0,3,116.04,77.33,115.84,77.28,115.80,77.25,115.72,77.25,115.62,77.25,115.51,77.22,115.51,77.55,115.44,77.72,115.35,77.92,115.26,77.78,115.26,77.90,115.25,78.08,115.21,78.12,115.15,78.10,115.10,77.92,115.06,77.72,115.05,77.47,115.03,77.33,115.00,77.35,115.01,77.53,115.03,77.65,115.05,77.62,115.05,77.47,115.04,77.38,115.04,77.35,115.04,77.35,115.03,77.38,115.01,77.40,115.04,77.42,115.09,77.30,115.10,77.10,115.06,76.92,115.11,77.15,115.16,77.38,115.22,77.42,115.22,77.22,115.21,76.97,115.16,76.92,115.11,76.92,115.06,77.00,115.04,77.08,115.10,77.08,115.24,77.03,115.36,76.95,115.42,77.00,115.39,77.15,115.39,77.30,115.36,77.30,115.39,77.30,115.38,77.55,115.38,77.75
RZ_2461867_9715,null,null,50,0,3,115.38,77.90,115.36,77.33,115.36,76.83,115.38,76.40,115.42,76.42,115.54,76.42,115.62,76.42,115.64,76.45,115.59,76.47,115.58,76.47,115.59,76.55,115.60,76.60,115.55,76.65,115.53,76.70,115.54,76.72,115.56,76.80,115.60,76.88,115.60,76.90,115.61,76.85,115.62,76.80,115.62,76.78,115.64,76.65,115.65,76.60,115.72,76.65,115.79,76.83,115.81,76.90,115.81,76.70,115.83,76.50,115.86,76.22,115.88,76.08,115.86,75.97,115.85,75.97,115.84,76.15,115.84,76.35,115.85,76.58,115.85,76.62,115.85,76.78,115.86,76.88,115.90,76.53,115.92,76.05,116.01,75.35,116.10,75.10,116.15,75.03,116.10,75.35,116.03,75.65,116.00,75.80,115.99,75.80,116.03,75.60,116.06,75.42,116.08,75.38
RZ_2461867_9716,null,null,50,0,3,116.08,75.65,116.08,75.92,116.11,76.05,116.15,75.95,116.19,75.75,116.17,75.58,116.15,75.70,116.12,75.92,116.14,76.08,116.14,75.97,116.14,75.85,116.12,75.83,116.12,75.85,116.17,76.00,116.24,76.38,116.30,76.70,116.30,76.47,116.31,76.03,116.33,75.67,116.38,75.90,116.40,76.12,116.41,76.22,116.40,76.22,116.40,76.22,116.39,76.20,116.36,76.20,116.36,76.20,116.36,75.83,116.36,75.45,116.38,75.12,116.40,75.20,116.44,75.70,116.50,76.12,116.56,76.17,116.61,75.83,116.64,75.47,116.64,75.40,116.65,75.33,116.64,75.25,116.61,75.28,116.58,75.30,116.56,75.33,116.55,75.50,116.66,75.58,116.76,75.65,116.85,75.62,116.86,75.72,116.89,75.83,116.80,75.60,116.71,75.30
RZ_2461867_9717,null,null,50,0,3,116.62,75.12,116.64,75.28,116.65,75.20,116.64,75.00,116.72,74.75,116.80,74.67,116.89,74.78,116.89,75.12,116.90,75.45,116.90,75.60,116.91,75.55,116.94,75.38,117.00,75.25,117.05,75.17,117.06,75.50,117.01,75.75,117.01,75.97,117.05,75.95,117.09,76.03,117.08,76.08,117.04,75.88,117.00,75.58,117.03,75.30,117.08,75.33,117.14,75.35,117.16,75.25,117.16,75.15,117.15,75.12,117.14,75.20,117.14,75.30,117.15,75.33,117.14,75.38,117.12,75.40,117.10,75.50,117.09,75.60,117.08,75.75,117.11,75.85,117.14,76.00,117.22,76.05,117.26,76.05,117.33,76.03,117.30,76.03,117.30,76.22,117.29,76.35,117.28,76.15,117.29,75.80,117.31,75.47,117.36,75.47,117.40,75.45,117.44,75.45
RZ_2461867_9718,null,null,50,0,3,117.38,75.78,117.30,76.10,117.33,76.08,117.41,75.80,117.51,75.47,117.51,75.47,117.50,75.50,117.49,75.65,117.49,75.90,117.54,76.12,117.60,76.25,117.65,75.67,117.64,75.05,117.67,74.58,117.71,74.88,117.78,75.15,117.80,75.22,117.76,75.08,117.69,74.92,117.61,74.80,117.62,75.12,117.64,75.40,117.65,75.55,117.69,75.47,117.72,75.50,117.75,75.42,117.74,75.25,117.76,75.38,117.78,75.65,117.78,75.53,117.79,75.08,117.80,74.75,117.81,74.92,117.83,75.20,117.80,75.38,117.79,75.22,117.79,74.95,117.81,74.67,117.89,74.65,117.92,74.90,117.95,75.17,118.01,75.25,118.06,75.10,118.14,75.00,118.14,75.17,118.15,75.38,118.15,75.53,118.14,75.60,118.16,75.47,118.20,75.40
RZ_2461867_9719,null,null,51,0,3,118.24,75.30,118.30,75.33,118.35,75.22,118.41,75.10,118.41,75.12,118.40,75.25,118.38,75.35,118.36,75.33,118.38,75.33,118.40,75.38,118.41,75.40,118.46,75.47,118.49,75.55,118.50,75.42,118.47,75.25,118.53,74.92,118.58,74.75,118.64,74.55,118.64,74.50,118.66,74.50,118.67,74.58,118.66,74.65,118.62,74.67,118.60,74.65,118.61,74.65,118.64,74.67,118.62,74.72,118.60,74.88,118.59,75.08,118.64,75.25,118.72,75.30,118.80,75.30,118.85,75.30,118.89,75.38,118.88,75.45,118.88,75.58,118.86,75.67,118.86,75.75,118.88,75.72,118.89,75.55,118.91,75.38,118.94,75.17,119.00,75.12,119.05,75.03,119.12,74.92,119.15,74.95,119.16,75.10,119.16,75.28,119.16,75.17,119.16,75.00,119.15,74.47
RZ_2461867_9720,null,null,50,0,3,119.14,74.12,119.12,74.05,119.12,74.30,119.12,74.62,119.12,74.70,119.14,74.72,119.17,74.67,119.20,74.65,119.22,74.75,119.26,74.83,119.28,74.90,119.26,74.92,119.22,74.83,119.21,74.70,119.25,74.65,119.28,74.75,119.36,74.83,119.42,74.80,119.49,74.83,119.49,74.88,119.50,74.80,119.51,74.70,119.55,74.75,119.59,74.90,119.61,74.78,119.61,74.47,119.61,74.20,119.61,74.42,119.60,74.65,119.58,74.75,119.56,74.65,119.56,74.60,119.58,74.72,119.60,74.85,119.64,74.92,119.66,74.95,119.66,74.78,119.66,74.62,119.62,74.58,119.59,74.75,119.58,74.78,119.64,74.58,119.69,74.30,119.70,74.35,119.69,74.53,119.69,74.75,119.71,74.75,119.72,74.75,119.75,74.75,119.78,74.75
RZ_2461867_9721,null,null,49,0,3,119.83,74.88,119.86,74.97,119.89,75.05,119.89,75.20,119.90,75.33,119.90,75.47,119.90,75.45,119.89,75.10,119.88,74.78,119.86,74.65,119.86,74.90,119.85,74.78,119.86,74.42,119.90,74.08,119.97,74.05,120.03,74.20,120.01,74.38,119.96,74.55,119.94,74.58,119.96,74.58,119.97,74.58,119.97,74.62,120.01,74.65,120.08,74.62,120.14,74.50,120.15,74.40,120.16,74.42,120.14,74.47,120.11,74.58,120.17,74.47,120.25,74.28,120.33,74.08,120.36,74.22,120.40,74.47,120.41,74.65,120.40,74.58,120.34,74.50,120.29,74.53,120.22,74.50,120.20,74.47,120.19,74.47,120.20,74.50,120.21,74.50,120.26,74.45,120.31,74.38,120.35,74.25,120.35,74.15,120.34,74.12,120.34,74.10
RZ_2461867_9722,null,null,51,0,3,120.36,74.03,120.39,73.97,120.35,73.95,120.30,73.97,120.33,73.97,120.39,73.83,120.46,73.75,120.46,73.75,120.46,73.92,120.47,74.00,120.47,74.00,120.50,74.00,120.51,74.00,120.55,73.95,120.55,73.90,120.53,73.85,120.49,73.85,120.54,74.05,120.61,74.25,120.67,73.97,120.66,73.58,120.64,73.22,120.59,73.50,120.54,73.72,120.59,73.65,120.64,73.38,120.67,73.10,120.61,73.08,120.56,73.03,120.55,73.25,120.58,73.47,120.67,73.60,120.76,73.12,120.84,72.67,120.84,72.88,120.85,73.45,120.83,74.03,120.79,74.00,120.75,73.65,120.72,73.40,120.71,73.12,120.79,73.12,120.86,73.05,120.96,73.22,120.97,73.45,120.96,73.22,120.95,72.75,120.92,72.75,120.91,73.35,120.99,73.92,121.08,73.88
RZ_2461867_9723,null,null,50,0,3,121.06,73.45,120.96,73.20,120.86,73.08,120.86,73.20,120.90,73.30,120.95,73.42,121.00,73.58,121.06,73.53,121.11,73.35,121.15,73.20,121.14,73.20,121.12,73.25,121.11,73.12,121.10,73.08,121.09,73.03,121.10,73.12,121.11,73.22,121.12,73.30,121.16,73.35,121.21,73.25,121.25,73.15,121.29,73.08,121.33,73.05,121.36,73.05,121.36,73.05,121.35,73.08,121.38,73.10,121.40,73.12,121.42,73.12,121.41,73.15,121.41,73.17,121.41,73.08,121.39,72.83,121.31,72.58,121.22,72.40,121.22,72.35,121.28,72.28,121.33,72.38,121.31,72.53,121.35,72.65,121.39,72.62,121.41,72.58,121.36,72.53,121.31,72.47,121.36,72.45,121.44,72.42,121.51,72.50,121.51,72.55,121.53,72.60,121.53,72.53
RZ_2461867_9724,null,null,50,80,3,121.54,72.50,121.54,72.45,121.55,72.65,121.55,72.85,121.56,72.95,121.56,72.80,121.59,72.53,121.62,72.30,121.69,72.05,121.71,72.05,121.74,72.30,121.69,72.53,121.65,72.62,121.60,72.60,121.59,72.62,121.61,72.65,121.64,72.67,121.61,72.70,121.56,72.67,121.55,72.72,121.59,72.78,121.60,72.83,121.56,72.75,121.53,72.62,121.51,72.53,121.50,72.53,121.58,72.55,121.64,72.60,121.71,72.67,121.74,72.75,121.75,72.80,121.76,72.80,121.76,72.72,121.76,72.62,121.76,72.55,121.78,72.62,121.80,72.58,121.84,72.53,121.84,72.28,121.84,72.20,121.84,72.25,121.81,72.45,121.79,72.65,121.80,72.70,121.84,72.72,121.89,72.80,121.91,72.88,121.91,73.03,121.91,73.10,121.90,73.15
RZ_2461867_9725,null,null,51,0,3,121.88,73.12,121.85,72.83,121.84,72.53,121.90,72.25,121.97,72.33,122.08,72.40,122.10,72.22,122.08,72.00,122.04,71.80,121.99,71.88,121.99,72.05,122.10,72.40,122.21,72.65,122.21,72.60,122.11,72.38,122.04,72.08,122.11,72.00,122.19,71.97,122.22,72.10,122.24,72.20,122.24,72.28,122.24,72.25,122.25,72.20,122.25,72.17,122.29,72.35,122.33,72.58,122.28,72.38,122.17,71.97,122.11,71.53,122.24,71.45,122.38,71.60,122.40,72.05,122.33,72.53,122.25,72.90,122.28,73.03,122.31,72.70,122.34,72.22,122.36,71.72,122.38,71.70,122.39,71.97,122.40,72.25,122.41,72.58,122.44,72.65,122.41,72.78,122.39,72.80,122.38,72.60,122.39,72.33,122.41,72.08,122.41,72.10,122.40,72.15,122.40,72.25
RZ_2461867_9726,null,null,49,0,11,122.40,72.30,122.46,72.22,122.75,72.12,123.12,72.03,123.70,72.08,124.28,72.15,125.01,72.35,125.79,72.45,126.67,72.45,127.71,72.22,128.75,72.20,129.91,72.12,131.06,72.60,132.38,72.83,133.46,73.25,134.47,73.25,135.28,73.65,136.21,73.92,137.03,74.17,137.95,74.00,138.68,73.78,139.46,73.15,140.12,72.58,140.84,72.17,141.44,72.17,141.84,72.22,142.26,72.10,142.66,71.90,143.12,71.65,143.45,71.45,143.70,71.38,143.85,71.30,143.89,71.20,143.99,71.00,144.06,71.08,144.12,71.22,144.10,71.40,144.11,71.40,144.18,71.30,144.22,71.20,144.24,71.12,144.20,70.83,144.19,70.55,144.18,70.33,144.19,70.45,144.19,70.58,144.18,70.53,144.18,70.55,144.16,70.58
RZ_2461867_9727,null,null,51,0,11,144.03,70.88,143.86,71.08,143.69,71.25,143.65,71.28,143.62,71.15,143.60,71.03,143.59,71.00,143.56,71.03,143.53,71.03,143.54,70.92,143.60,70.78,143.68,70.65,143.69,70.62,143.69,70.72,143.57,70.88,143.46,71.00,143.39,70.90,143.41,70.75,143.44,70.60,143.46,70.62,143.50,70.62,143.57,70.58,143.62,70.42,143.61,70.33,143.56,70.38,143.46,70.40,143.43,70.35,143.40,70.62,143.45,70.97,143.50,71.33,143.50,71.30,143.49,71.15,143.47,70.92,143.50,70.67,143.55,70.75,143.56,70.90,143.51,70.67,143.49,70.30,143.50,70.08,143.55,70.22,143.59,70.40,143.60,70.38,143.55,70.40,143.53,70.38,143.50,70.40,143.55,70.47,143.56,70.47,143.54,70.40,143.53,70.25,143.53,70.38,143.55,70.58
RZ_2461867_9728,null,null,50,0,11,143.55,70.72,143.55,70.62,143.55,70.45,143.59,70.28,143.64,70.33,143.69,70.67,143.70,71.10,143.65,70.95,143.59,70.58,143.56,70.17,143.60,70.15,143.62,70.30,143.62,70.47,143.62,70.72,143.69,70.78,143.71,70.35,143.70,69.88,143.65,69.83,143.62,70.25,143.62,70.72,143.60,70.83,143.59,70.67,143.56,70.47,143.59,70.22,143.62,70.20,143.65,70.33,143.66,70.45,143.68,70.53,143.65,70.35,143.62,70.22,143.68,70.12,143.74,70.12,143.81,70.20,143.81,70.28,143.82,70.25,143.82,70.15,143.79,70.05,143.75,70.08,143.72,70.10,143.75,70.10,143.70,69.95,143.65,69.80,143.62,69.65,143.69,69.75,143.72,69.92,143.70,70.12,143.76,70.17,143.82,69.75,143.89,69.30,143.88,69.20
RZ_2461867_9729,null,null,50,0,3,143.90,69.53,143.93,69.88,143.95,69.90,143.93,69.70,143.89,69.45,143.82,69.20,143.78,69.40,143.84,69.60,143.90,69.80,143.96,69.80,143.95,69.72,143.94,69.60,143.94,69.45,143.96,69.35,144.00,69.65,144.04,69.95,144.07,70.15,144.07,70.03,144.07,70.03,144.06,70.15,144.07,70.25,144.10,70.22,144.11,70.22,144.10,70.25,144.06,70.08,144.03,69.85,144.05,69.60,144.07,69.60,144.12,69.47,144.14,69.30,144.12,69.15,144.11,69.30,144.07,69.55,144.04,69.78,144.00,69.80,144.03,69.80,144.05,70.05,144.09,70.30,144.09,70.25,144.15,69.92,144.22,69.67,144.30,69.72,144.32,69.75,144.32,69.70,144.31,69.92,144.31,70.17,144.32,70.20,144.31,69.85,144.31,69.55,144.30,69.53
RZ_2461867_9730,null,null,50,0,3,144.29,69.67,144.26,69.75,144.26,69.78,144.26,69.95,144.26,70.10,144.35,70.17,144.43,70.10,144.53,69.78,144.55,69.53,144.59,69.60,144.60,69.90,144.60,70.12,144.60,70.03,144.65,70.03,144.69,70.05,144.72,70.00,144.72,69.95,144.70,69.88,144.70,69.97,144.69,70.05,144.70,70.28,144.71,70.40,144.71,70.03,144.74,69.53,144.78,69.00,144.82,69.20,144.78,69.45,144.70,69.70,144.79,69.83,144.95,69.92,145.01,69.47,144.90,68.97,144.81,68.65,144.84,68.85,144.90,69.03,144.94,69.00,144.96,69.00,144.96,69.10,144.93,69.25,144.89,69.42,144.88,69.58,144.95,69.60,145.01,69.55,145.05,69.35,145.06,69.17,145.09,69.05,145.11,68.97,145.15,68.92,145.18,68.85,145.15,68.78
RZ_2461867_9731,null,null,50,0,3,145.10,68.58,145.07,68.40,145.10,69.03,145.19,69.78,145.25,70.08,145.31,69.65,145.32,69.22,145.30,69.30,145.26,69.35,145.24,69.40,145.25,69.22,145.20,69.05,145.14,68.92,145.24,68.97,145.39,69.03,145.53,69.05,145.51,69.10,145.46,68.75,145.43,68.38,145.45,68.45,145.51,68.90,145.53,69.53,145.49,69.67,145.40,69.78,145.35,69.67,145.39,69.17,145.41,68.72,145.45,68.33,145.54,68.42,145.68,68.53,145.80,68.33,145.79,68.05,145.75,68.20,145.71,68.62,145.64,69.05,145.60,69.05,145.56,68.92,145.56,68.80,145.62,68.42,145.70,68.17,145.78,68.47,145.79,69.00,145.79,69.53,145.80,69.17,145.86,68.80,145.91,68.42,145.94,68.88,145.94,69.35,145.94,69.72,145.95,69.62
RZ_2461867_9732,null,null,50,0,3,145.99,69.50,146.03,69.45,146.00,69.45,145.93,69.38,145.86,69.17,145.90,68.92,145.94,68.62,145.96,68.45,146.01,68.22,146.03,68.42,146.04,68.58,146.00,68.75,146.00,68.83,146.05,68.92,146.11,69.03,146.18,69.05,146.25,69.08,146.31,69.08,146.36,68.90,146.36,68.53,146.36,68.15,146.38,68.08,146.38,68.22,146.36,68.40,146.30,68.45,146.25,68.58,146.24,68.70,146.30,68.78,146.36,68.65,146.38,68.53,146.38,68.30,146.39,68.17,146.43,68.08,146.46,68.12,146.49,68.38,146.46,68.62,146.44,68.85,146.47,68.78,146.54,68.70,146.59,68.62,146.55,68.62,146.51,68.60,146.59,68.53,146.69,68.47,146.74,68.38,146.66,68.35,146.57,68.47,146.53,68.67,146.55,68.90,146.59,68.97
RZ_2461867_9733,null,null,50,0,3,146.62,69.00,146.65,68.90,146.68,68.80,146.70,68.67,146.65,68.62,146.55,68.53,146.46,68.47,146.53,68.38,146.62,68.33,146.74,68.33,146.78,68.42,146.81,68.78,146.82,69.08,146.81,68.95,146.80,68.58,146.78,68.20,146.75,68.17,146.74,68.15,146.76,68.15,146.72,68.15,146.68,68.17,146.64,68.25,146.66,68.38,146.66,68.60,146.64,68.78,146.62,68.92,146.65,69.00,146.68,69.08,146.68,69.05,146.68,69.03,146.72,69.03,146.79,68.97,146.84,68.85,146.82,68.72,146.86,68.65,146.90,68.62,146.95,68.55,146.97,68.45,147.00,68.35,147.00,68.25,147.01,68.20,147.06,68.50,147.12,68.83,147.10,69.10,147.05,69.05,147.00,68.85,147.00,68.70,147.03,68.90,147.07,69.22,147.20,69.40
RZ_2461867_9734,null,null,50,0,3,147.31,69.22,147.38,69.05,147.34,68.90,147.24,68.60,147.15,68.30,147.06,68.22,147.04,68.28,147.12,68.30,147.22,68.28,147.32,68.25,147.31,68.47,147.30,68.70,147.29,69.00,147.29,69.10,147.29,69.22,147.28,69.30,147.26,69.35,147.29,69.40,147.35,69.40,147.39,69.25,147.39,69.00,147.36,68.80,147.35,68.85,147.36,69.12,147.35,69.35,147.31,69.47,147.31,68.95,147.36,68.40,147.45,67.85,147.51,68.40,147.57,68.97,147.64,69.47,147.68,69.05,147.61,68.72,147.53,68.53,147.47,68.75,147.51,68.85,147.55,68.90,147.55,68.88,147.55,68.85,147.61,68.67,147.65,68.50,147.69,68.78,147.69,69.15,147.69,69.25,147.69,68.97,147.70,68.67,147.72,68.67,147.75,68.42,147.78,68.20
RZ_2461867_9735,null,null,50,0,3,147.78,67.90,147.80,67.85,147.80,67.83,147.80,67.92,147.81,68.05,147.81,68.12,147.82,68.15,147.84,68.42,147.88,68.70,147.93,68.92,147.96,68.88,147.99,68.72,148.01,68.58,148.05,68.42,148.05,68.38,148.03,68.40,147.99,68.38,147.95,68.35,147.93,68.38,147.91,68.40,147.85,68.47,147.80,68.67,147.89,68.83,148.04,69.17,148.20,69.33,148.22,69.45,148.25,69.35,148.20,69.00,148.16,68.70,148.12,68.42,148.12,68.53,148.14,68.67,148.18,68.75,148.18,68.70,148.15,68.55,148.10,68.47,148.18,68.62,148.29,68.70,148.39,68.78,148.39,68.72,148.40,68.78,148.40,68.80,148.35,68.85,148.28,68.85,148.21,68.62,148.24,68.45,148.32,68.28,148.41,68.38,148.54,68.45,148.59,68.60
RZ_2461867_9736,null,null,50,0,3,148.62,68.67,148.60,68.47,148.57,68.17,148.59,68.05,148.60,68.22,148.59,68.40,148.57,68.40,148.59,68.40,148.62,68.40,148.65,68.42,148.65,68.45,148.65,68.65,148.65,68.83,148.64,68.83,148.62,68.53,148.64,68.20,148.66,68.12,148.70,68.22,148.70,68.25,148.71,68.20,148.74,68.35,148.76,68.60,148.76,68.47,148.70,68.12,148.65,67.92,148.59,68.10,148.57,68.28,148.54,68.28,148.53,68.22,148.60,68.15,148.70,68.10,148.80,68.12,148.81,68.20,148.81,68.20,148.89,68.03,148.97,67.75,149.03,67.50,148.96,67.42,148.91,67.45,148.93,67.72,148.96,68.00,148.95,68.22,148.86,68.20,148.80,68.30,148.81,68.45,148.86,68.38,148.89,68.17,148.90,68.15,148.90,68.33,148.91,68.42
RZ_2461867_9737,null,null,51,0,3,148.86,68.38,148.82,68.33,148.78,68.15,148.75,68.17,148.71,68.22,148.79,68.47,148.95,68.45,149.11,68.08,149.16,67.67,149.11,67.42,149.07,67.35,149.01,67.30,148.94,67.12,148.90,67.62,148.93,68.10,149.00,68.10,149.06,67.72,149.10,67.45,149.11,67.58,149.12,67.65,149.14,67.67,149.18,67.78,149.20,67.88,149.22,67.92,149.22,67.92,149.20,68.10,149.16,68.25,149.16,68.30,149.19,68.08,149.29,67.83,149.36,67.78,149.45,67.88,149.46,67.88,149.47,67.85,149.47,67.75,149.43,67.85,149.36,67.90,149.29,67.92,149.25,67.95,149.21,67.97,149.28,67.95,149.35,67.55,149.45,67.15,149.45,66.80,149.45,66.78,149.45,67.05,149.44,67.42,149.45,67.80,149.45,67.90,149.41,67.95,149.39,68.00
RZ_2461867_9738,null,null,50,0,3,149.39,68.00,149.43,67.97,149.46,67.90,149.45,67.88,149.50,67.85,149.56,67.92,149.61,68.00,149.59,67.97,149.56,67.85,149.55,67.72,149.56,67.78,149.56,67.85,149.57,67.92,149.57,67.97,149.57,67.90,149.57,67.83,149.51,67.88,149.46,67.97,149.40,68.10,149.39,68.05,149.44,67.97,149.54,67.97,149.72,67.97,149.85,67.72,149.93,67.42,149.93,67.17,149.93,67.22,149.94,67.30,149.95,67.30,149.96,67.25,149.99,67.22,150.03,67.22,150.04,67.12,150.06,67.03,150.06,66.92,150.06,66.92,150.06,66.95,150.06,67.00,150.09,67.03,150.11,66.95,150.07,66.90,150.00,66.88,149.93,66.85,150.01,66.72,150.10,66.60,150.19,66.40,150.16,66.28,150.20,66.67,150.24,67.17,150.22,67.60
RZ_2461867_9739,null,null,50,0,3,150.16,67.50,150.09,67.12,150.07,66.83,150.15,66.53,150.24,66.50,150.31,66.47,150.34,66.42,150.35,66.40,150.31,66.67,150.26,66.97,150.21,67.35,150.22,67.45,150.21,66.97,150.20,66.40,150.21,65.83,150.26,66.15,150.31,66.45,150.36,66.83,150.41,66.83,150.46,66.85,150.46,66.72,150.47,66.47,150.49,66.25,150.51,66.17,150.51,66.22,150.51,66.30,150.49,66.35,150.46,66.45,150.45,66.53,150.45,66.53,150.46,66.45,150.56,66.62,150.66,66.83,150.75,67.00,150.75,67.08,150.74,67.17,150.70,66.78,150.68,66.25,150.66,65.72,150.69,65.92,150.74,66.35,150.79,66.78,150.80,66.83,150.76,66.67,150.72,66.40,150.70,66.28,150.68,66.15,150.65,66.33,150.61,66.47,150.60,66.53
RZ_2461867_9740,null,null,50,0,3,150.60,66.40,150.66,66.25,150.74,66.30,150.80,66.30,150.81,66.35,150.81,66.30,150.81,66.50,150.81,66.88,150.88,67.25,150.90,66.78,150.91,66.12,150.88,65.62,150.89,66.03,150.89,66.42,150.89,66.70,150.99,66.65,151.07,66.60,151.16,66.53,151.15,66.45,151.11,66.42,151.09,66.55,151.09,66.72,151.10,66.88,151.14,66.90,151.14,66.85,151.14,66.72,151.20,66.55,151.22,66.40,151.24,66.20,151.20,66.12,151.21,65.95,151.24,65.88,151.28,66.03,151.26,66.28,151.25,66.50,151.26,66.53,151.30,66.58,151.34,66.67,151.34,66.75,151.36,66.75,151.39,66.62,151.47,66.50,151.53,66.40,151.57,66.53,151.60,66.60,151.62,66.70,151.64,66.65,151.66,66.65,151.69,66.58,151.71,66.53
RZ_2461867_9741,null,null,50,0,3,151.65,66.53,151.59,66.55,151.53,66.58,151.53,66.45,151.55,66.15,151.56,65.95,151.60,66.03,151.61,66.25,151.62,66.42,151.65,66.50,151.68,66.60,151.69,66.30,151.69,65.75,151.68,65.20,151.65,65.00,151.62,65.15,151.66,65.20,151.70,65.25,151.75,65.42,151.75,65.90,151.78,66.38,151.79,66.60,151.76,66.38,151.75,66.10,151.70,66.00,151.66,66.17,151.72,66.53,151.85,66.88,151.97,67.22,152.06,67.22,152.11,66.97,152.06,66.72,151.96,66.45,151.85,66.38,151.84,66.28,151.82,66.38,151.80,66.17,151.75,65.85,151.70,65.50,151.69,65.55,151.74,65.83,151.76,66.17,151.75,66.33,151.76,66.22,151.86,66.00,152.05,66.05,152.19,66.30,152.16,66.40,152.04,66.20,151.85,65.97
RZ_2461867_9742,null,null,50,80,3,151.79,65.88,151.80,65.78,151.89,65.70,151.99,65.70,152.01,65.72,152.01,65.80,152.01,65.85,151.99,65.92,151.96,66.00,151.93,66.10,151.93,66.17,152.01,66.20,152.10,66.17,152.19,66.15,152.20,66.08,152.21,66.00,152.21,65.90,152.21,65.62,152.20,65.35,152.20,65.15,152.24,65.33,152.30,65.72,152.38,66.03,152.40,66.15,152.36,66.05,152.30,66.00,152.24,66.03,152.24,66.08,152.29,66.28,152.34,66.47,152.36,66.50,152.35,66.35,152.32,66.20,152.31,66.22,152.31,66.25,152.29,66.33,152.25,66.05,152.29,65.70,152.34,65.25,152.40,65.15,152.39,65.40,152.47,65.72,152.54,66.08,152.57,65.65,152.54,65.20,152.51,65.03,152.53,65.30,152.55,65.78,152.56,65.90,152.54,65.92
RZ_2461867_9743,null,null,51,0,3,152.47,65.70,152.43,65.55,152.43,65.42,152.43,65.38,152.46,65.45,152.47,65.53,152.49,65.58,152.43,65.33,152.40,65.10,152.44,65.33,152.54,65.72,152.64,66.05,152.69,65.83,152.68,65.53,152.68,65.33,152.69,65.30,152.70,65.42,152.76,65.60,152.81,65.72,152.88,65.65,152.89,65.53,152.91,65.47,152.94,65.58,152.95,65.65,152.96,65.62,152.95,65.53,152.94,65.50,152.93,65.50,152.91,65.50,152.90,65.78,152.89,66.05,152.91,66.33,152.95,66.20,152.94,66.08,152.93,65.97,152.89,65.95,152.93,65.92,153.00,65.83,153.05,65.78,153.06,65.75,153.05,65.62,153.03,65.47,153.05,65.33,153.07,65.35,153.10,65.45,153.10,65.53,153.10,65.60,153.14,65.90,153.12,66.20,153.10,66.50,153.09,66.38
RZ_2461867_9744,null,null,50,0,3,153.12,66.22,153.16,66.22,153.16,66.38,153.22,66.50,153.29,66.45,153.38,66.33,153.40,66.22,153.43,66.10,153.40,66.33,153.39,66.58,153.38,66.85,153.32,66.88,153.30,66.92,153.30,66.97,153.29,67.03,153.26,67.03,153.38,66.97,153.51,66.75,153.65,66.25,153.62,65.83,153.54,65.55,153.47,65.53,153.41,65.67,153.43,65.95,153.46,66.22,153.50,66.33,153.54,66.25,153.54,66.20,153.56,66.28,153.59,66.53,153.61,66.95,153.60,67.22,153.59,67.33,153.64,67.17,153.71,67.12,153.79,67.20,153.79,67.40,153.79,67.25,153.75,67.03,153.71,66.75,153.69,66.72,153.68,66.67,153.68,66.67,153.74,66.72,153.80,66.75,153.89,66.75,153.93,66.85,153.95,67.08,153.95,67.33,153.96,67.45
RZ_2461867_9745,null,null,50,0,3,154.00,67.30,154.04,67.12,154.09,67.15,154.14,67.35,154.09,67.17,153.99,66.80,153.91,66.53,153.93,66.67,153.96,66.85,154.05,66.75,154.12,66.60,154.18,66.60,154.18,66.97,154.18,67.33,154.15,67.58,154.14,67.60,154.12,67.62,154.12,67.60,154.14,67.62,154.15,67.65,154.16,67.60,154.15,67.50,154.15,67.42,154.12,67.53,154.11,67.70,154.19,67.72,154.28,67.47,154.35,67.15,154.24,67.00,154.12,66.97,154.10,66.97,154.20,67.00,154.34,66.92,154.39,66.90,154.40,66.90,154.38,67.38,154.36,67.83,154.45,68.22,154.53,68.25,154.60,68.15,154.62,67.95,154.61,67.75,154.60,67.78,154.59,67.88,154.60,68.00,154.60,68.05,154.60,68.03,154.61,67.92,154.62,68.03,154.68,68.12
RZ_2461867_9746,null,null,50,0,3,154.72,68.28,154.76,68.25,154.72,67.97,154.69,67.72,154.71,67.72,154.75,67.95,154.80,68.20,154.80,68.38,154.79,68.55,154.78,68.15,154.72,67.60,154.70,67.17,154.69,67.35,154.70,67.47,154.71,67.38,154.69,67.28,154.64,67.22,154.59,67.25,154.71,67.42,154.85,67.50,154.91,67.55,154.76,67.42,154.61,67.40,154.53,67.45,154.53,67.40,154.54,67.33,154.59,67.28,154.79,67.22,154.95,67.15,154.99,67.10,154.88,67.35,154.78,67.60,154.86,67.83,154.94,67.83,154.96,67.70,154.90,67.38,154.84,67.05,154.84,66.85,154.84,66.78,154.85,66.70,154.86,66.80,154.88,66.95,154.86,67.10,154.85,67.08,154.84,67.08,154.85,67.08,154.89,67.05,154.91,67.08,154.95,67.08,154.97,67.10
RZ_2461867_9747,null,null,50,0,3,154.99,67.10,154.97,67.10,155.07,67.05,155.18,66.95,155.14,66.90,154.99,66.83,154.95,66.78,155.05,66.62,155.16,66.53,155.18,66.78,155.25,67.05,155.30,67.28,155.35,67.20,155.36,67.22,155.28,67.33,155.19,67.45,155.01,67.55,154.78,67.65,154.38,67.70,153.95,67.83,153.64,67.92,153.22,67.83,152.72,67.72,151.94,67.83,151.00,68.33,149.82,69.15,148.61,69.90,147.22,70.33,145.86,70.53,144.28,71.17,142.69,72.12,140.95,72.75,139.12,73.00,137.05,73.50,134.72,74.40,132.43,75.42,130.26,76.22,128.14,76.92,125.91,77.50,123.65,78.15,121.28,79.10,118.95,80.28,116.61,81.25,114.44,81.85,112.17,82.10,110.16,82.33,107.89,82.53,105.84,82.85,103.56,83.30,101.69,83.85
RZ_2461867_9748,null,null,50,0,4,99.56,84.30,97.64,84.58,95.46,84.70,93.62,84.75,91.65,84.75,89.91,84.80,88.14,84.88,86.59,85.58,84.96,86.20,83.41,86.90,81.65,87.00,80.03,86.60,78.49,86.05,77.10,85.65,75.69,85.88,74.35,86.10,73.15,86.28,72.09,86.30,70.99,86.58,69.69,86.65,68.29,86.72,66.81,86.58,65.55,86.47,64.19,86.38,62.90,86.40,61.70,86.90,60.56,87.40,59.42,87.67,58.38,87.50,57.45,87.55,56.36,87.65,55.15,88.30,54.06,88.78,53.08,88.88,51.96,88.40,50.95,87.92,49.92,87.95,49.20,88.25,48.38,88.60,47.80,88.83,47.14,88.92,46.46,89.35,45.95,89.75,45.54,90.35,45.35,90.78,45.16,91.35,44.94,91.70,44.77,91.67,44.60,91.55,44.56,91.62
RZ_2461867_9749,null,null,51,0,4,44.41,92.17,44.19,92.70,43.95,92.88,43.83,92.70,43.77,92.70,43.76,92.88,43.77,93.17,43.86,93.42,44.15,93.72,44.49,93.65,44.83,93.45,45.17,93.65,45.51,94.10,45.91,94.58,46.11,94.88,46.26,95.17,46.30,95.47,46.33,95.53,46.33,95.83,46.27,96.28,46.25,96.70,46.25,96.88,46.27,96.88,46.34,97.10,46.41,97.28,46.59,97.45,46.90,97.53,47.23,97.62,47.46,97.72,47.64,97.88,47.76,98.17,47.90,98.45,47.83,98.50,47.73,98.45,47.62,98.30,47.44,98.17,47.25,98.05,47.01,98.00,46.83,97.97,46.62,98.12,46.50,98.28,46.50,98.45,46.51,98.47,46.56,98.50,46.60,98.58,46.71,98.62,46.79,98.60,46.85,98.42,46.88,98.25,46.95,98.05,47.06,98.00
RZ_2461867_9750,null,null,50,0,4,47.12,97.97,47.14,98.05,47.10,97.85,47.04,97.65,46.99,97.30,46.96,97.15,46.98,96.97,47.06,96.92,47.14,96.95,47.25,97.00,47.33,96.83,47.41,96.65,47.40,96.47,47.35,96.55,47.29,96.65,47.29,96.78,47.27,96.85,47.29,96.92,47.33,96.97,47.36,97.17,47.44,97.33,47.51,97.10,47.59,96.72,47.61,96.53,47.65,96.67,47.74,96.85,47.83,96.92,47.90,96.97,47.91,97.05,47.95,97.08,48.00,96.88,47.96,96.65,47.90,96.42,47.83,96.17,47.81,95.92,47.84,95.70,47.92,95.72,47.99,95.75,48.02,95.75,48.00,95.75,47.99,95.75,48.02,95.97,48.08,96.12,48.15,96.22,48.16,96.30,48.16,96.40,48.14,96.58,48.12,96.55,48.16,96.47,48.24,96.40
RZ_2461867_9751,null,null,50,0,4,48.31,96.33,48.33,96.38,48.35,96.42,48.38,96.40,48.41,96.25,48.42,96.12,48.44,96.05,48.42,96.08,48.42,96.03,48.44,95.95,48.45,95.92,48.49,95.95,48.54,96.00,48.56,96.12,48.59,96.25,48.67,96.38,48.76,96.38,48.77,96.17,48.73,95.95,48.67,95.75,48.69,96.03,48.73,96.30,48.75,96.35,48.79,96.12,48.79,95.92,48.80,95.92,48.85,95.88,48.90,95.85,48.96,95.85,49.00,95.92,49.04,96.00,49.04,96.05,49.11,96.08,49.19,96.15,49.26,96.22,49.24,96.03,49.21,95.80,49.17,95.60,49.17,95.67,49.16,95.92,49.23,96.12,49.29,96.33,49.38,96.22,49.39,96.12,49.41,96.00,49.42,96.10,49.42,96.28,49.42,96.45,49.48,96.50,49.51,96.28
RZ_2461867_9752,null,null,50,0,4,49.55,96.05,49.52,96.12,49.52,96.40,49.58,96.72,49.62,96.78,49.69,96.83,49.71,96.78,49.70,96.78,49.66,96.83,49.64,96.90,49.61,96.70,49.61,96.47,49.64,96.35,49.66,96.45,49.69,96.50,49.70,96.53,49.75,96.67,49.84,96.83,49.91,96.88,49.94,96.83,50.02,97.00,50.14,97.22,50.25,97.45,50.27,97.47,50.30,97.53,50.38,97.60,50.51,97.72,50.62,97.85,50.64,98.03,50.59,97.95,50.54,97.80,50.56,97.70,50.59,97.85,50.62,98.00,50.58,98.53,50.51,99.00,50.52,98.38,50.58,97.42,50.62,96.47,50.64,96.58,50.65,96.50,50.65,96.33,50.64,96.20,50.61,96.62,50.64,97.12,51.00,99.10,51.36,100.55,51.99,106.05,52.73,115.05,53.14,129.40
RZ_2461867_9753,null,null,50,0,4,52.99,143.25,52.35,152.22,50.70,177.62,48.92,201.40,43.95,234.90,41.19,242.43,38.36,250.18,38.36,250.18
RZ_2461867_9754,null,null,50,0,4,null
RZ_2461867_9755,null,null,50,0,4,77.72,143.28,77.72,143.28,77.39,141.90,77.11,138.55,76.86,133.80,76.78,128.50,76.12,119.90,75.53,109.30,75.30,96.80,75.76,87.97,76.41,81.03
RZ_2461867_9756,null,null,50,0,4,77.17,74.05,77.86,67.15,78.29,61.80,78.42,55.62,78.40,50.20,78.20,44.25,77.88,39.58,77.62,35.50,77.64,30.62,77.74,28.50,77.84,26.38,77.90,25.45,77.94,25.48,77.97,25.02,78.06,24.55,78.15,24.15,78.24,24.25,78.28,24.50,78.40,24.82,78.53,25.10,78.54,25.27,78.41,25.30,78.29,25.18,78.26,25.00,78.30,25.65,78.46,26.45,78.61,27.25,78.94,27.30,79.14,27.32,79.40,28.18,79.79,29.02,80.28,29.18,80.71,28.10,81.00,26.98,81.30,26.55,81.59,26.55,81.72,26.62,81.72,26.68,81.70,26.30,81.70,25.73,81.69,25.12,81.65,25.48,81.69,25.93,81.83,26.35,81.97,26.25,82.06,26.12,82.24,25.70,82.46,25.32,82.71,25.00,82.81,25.02
RZ_2461867_9757,null,null,50,0,4,82.95,25.02,83.09,25.02,83.22,25.00,83.30,25.05,83.35,25.07,83.39,25.02,83.44,24.90,83.51,24.85,83.69,24.82,83.85,24.77,84.00,25.00,84.04,25.45,84.08,25.93,84.09,26.15,84.08,26.27,84.05,26.40,84.03,26.65,84.00,26.75,83.97,26.93,83.95,26.98,83.96,26.62,83.97,26.23,84.00,25.82,84.00,25.93,84.01,26.07,84.00,26.38,83.95,26.57,83.89,26.43,83.81,26.27,83.80,26.15,83.80,26.30,83.86,26.32,83.91,26.30,83.90,26.23,83.84,26.32,83.75,26.80,83.74,27.25,83.76,27.55,83.80,27.55,83.83,27.57,83.83,27.62,83.85,27.52,83.86,27.40,83.89,27.60,83.89,27.90,83.85,27.80,83.81,27.48,83.76,27.15,83.75,27.20,83.72,27.20
RZ_2461867_9758,null,null,50,0,4,83.69,27.18,83.67,27.10,83.69,26.98,83.70,26.88,83.70,27.05,83.69,27.30,83.65,27.68,83.61,27.82,83.59,27.95,83.61,27.50,83.62,27.00,83.64,26.82,83.64,26.75,83.62,26.70,83.62,26.38,83.62,26.45,83.66,26.73,83.69,27.00,83.71,27.30,83.67,27.43,83.67,27.48,83.69,27.48,83.70,27.48,83.69,27.68,83.69,27.88,83.69,28.05,83.74,27.80,83.80,27.52,83.85,27.30,83.85,27.30,83.81,27.38,83.79,27.23,83.76,27.07,83.76,26.90,83.76,27.05,83.76,27.18,83.76,27.30,83.80,27.25,83.84,27.18,83.90,27.20,83.91,27.25,83.94,27.35,83.96,27.38,83.91,27.50,83.85,27.57,83.79,27.65,83.79,27.65,83.80,27.30,83.81,26.93,83.84,26.57
RZ_2461867_9759,null,null,50,0,4,83.84,26.57,83.85,26.55,83.85,26.52,83.85,26.65,83.88,26.75,83.90,26.88,83.94,26.73,83.92,26.55,83.92,26.40,83.95,26.43,83.97,26.45,83.99,26.48,83.96,26.30,83.95,26.15,83.96,26.00,83.96,26.00,83.96,26.00,83.97,26.02,84.00,26.05,84.03,26.35,84.06,26.62,84.00,26.62,83.96,26.38,83.90,26.27,83.89,26.43,83.89,26.60,83.96,26.32,84.04,26.02,84.09,25.88,84.09,25.98,84.06,26.10,84.04,26.25,84.00,26.40,83.97,26.70,83.97,26.85,83.97,27.12,83.97,27.23,83.97,27.23,83.97,27.12,84.00,26.82,84.04,26.45,84.10,26.05,84.14,25.93,84.17,26.00,84.17,26.18,84.16,26.35,84.15,26.48,84.15,26.25,84.16,25.95,84.17,25.95
RZ_2461867_9760,null,null,51,0,4,84.16,26.40,84.17,26.82,84.19,26.98,84.19,26.80,84.17,26.62,84.16,26.38,84.16,26.57,84.16,26.70,84.19,26.82,84.22,26.40,84.28,25.98,84.31,25.60,84.38,25.43,84.42,25.32,84.40,25.60,84.36,26.00,84.30,26.40,84.29,26.40,84.26,26.60,84.25,26.77,84.25,26.98,84.25,26.82,84.25,26.62,84.24,26.43,84.30,26.27,84.38,26.18,84.45,26.12,84.45,26.00,84.46,25.90,84.47,25.68,84.45,25.57,84.39,25.85,84.35,26.25,84.34,26.57,84.33,26.52,84.30,26.50,84.29,26.55,84.30,26.57,84.30,26.75,84.31,26.93,84.31,27.10,84.30,27.07,84.30,26.77,84.36,26.48,84.44,26.27,84.51,26.35,84.51,26.40,84.49,26.35,84.46,26.18,84.42,25.98,84.49,25.80
RZ_2461867_9761,null,null,51,0,4,84.55,25.82,84.61,25.95,84.61,25.95,84.59,25.77,84.56,25.55,84.51,26.20,84.45,26.93,84.41,27.30,84.41,26.93,84.42,26.45,84.44,26.25,84.47,25.82,84.50,25.50,84.49,26.07,84.49,26.88,84.50,27.35,84.53,26.73,84.53,26.07,84.51,26.10,84.51,26.40,84.53,26.50,84.53,26.35,84.50,26.32,84.49,26.48,84.53,26.43,84.56,26.27,84.61,26.25,84.61,26.40,84.61,26.62,84.61,26.73,84.60,26.93,84.59,27.00,84.54,27.27,84.54,27.45,84.56,27.30,84.53,26.95,84.42,26.57,84.33,26.57,84.33,26.90,84.46,27.25,84.72,27.52,85.19,27.40,85.67,27.25,86.25,27.95,87.04,28.73,88.11,29.52,89.47,30.30,90.92,31.07,92.53,32.62,94.44,33.95,96.53,35.88
RZ_2461867_9762,null,null,50,0,4,98.70,37.98,100.62,39.62,102.61,40.77,104.51,41.77,106.38,42.80,108.16,44.60,109.83,46.05,111.79,48.10,113.78,49.25,115.61,50.05,117.31,51.58,118.78,53.02,120.45,54.67,122.00,55.60,123.65,56.80,125.35,57.62,127.14,58.17,128.88,58.75,130.93,59.75,132.88,60.67,134.91,62.00,136.41,62.92,138.11,63.33,139.71,63.42,141.57,63.70,143.32,65.22,145.04,66.38,146.65,67.95,148.25,68.30,150.03,68.88,151.57,69.03,153.20,69.70,154.50,70.65,156.03,71.70,157.25,72.38,158.61,72.28,159.69,71.85,160.70,71.83,161.54,72.42,162.36,73.45,162.90,74.22,163.41,74.65,163.72,74.75,164.06,74.92,164.15,75.55,164.19,76.17,164.16,76.47,164.11,76.28,164.00,75.62,163.88,75.17
RZ_2461867_9763,null,null,51,0,4,163.66,74.50,163.49,74.35,163.30,74.35,163.06,74.67,162.72,74.92,162.35,75.15,162.10,74.90,161.86,74.60,161.70,74.28,161.54,74.35,161.44,74.45,161.24,74.62,161.09,74.75,160.82,75.15,160.66,75.47,160.43,75.75,160.35,75.62,160.25,75.25,160.07,74.97,159.90,74.67,159.75,74.60,159.69,74.72,159.62,74.95,159.55,74.95,159.54,74.70,159.54,74.45,159.54,74.47,159.55,74.70,159.56,74.90,159.53,74.78,159.46,74.35,159.43,73.95,159.41,73.60,159.41,73.35,159.41,73.67,159.40,74.25,159.35,74.70,159.29,74.47,159.24,74.15,159.19,73.97,159.03,73.97,158.86,74.25,158.74,74.50,158.72,74.58,158.72,74.47,158.74,74.35,158.72,74.45,158.70,74.53,158.69,74.47,158.71,74.33,158.70,73.55
RZ_2461867_9764,null,null,50,0,4,158.70,72.92,158.70,73.03,158.62,73.80,158.54,74.10,158.41,73.70,158.40,73.30,158.40,73.40,158.41,73.50,158.41,73.53,158.41,73.40,158.41,73.30,158.40,73.20,158.39,73.33,158.35,73.58,158.32,73.75,158.32,73.78,158.34,73.70,158.25,73.78,158.15,73.90,158.05,73.95,158.04,73.90,158.03,73.83,157.99,73.75,157.96,73.67,157.93,73.65,157.93,73.65,157.93,73.65,157.94,73.60,157.95,73.55,157.90,73.45,157.84,73.45,157.78,73.45,157.79,73.45,157.74,73.42,157.66,73.42,157.65,73.47,157.70,73.47,157.75,73.50,157.76,73.78,157.76,74.08,157.76,74.20,157.66,73.95,157.55,73.58,157.46,73.33,157.49,73.50,157.50,73.75,157.47,74.00,157.40,73.72,157.35,73.45,157.34,73.20
RZ_2461867_9765,null,null,50,0,4,157.35,73.20,157.36,73.25,157.38,73.35,157.40,73.62,157.43,73.88,157.44,74.08,157.41,73.90,157.29,73.80,157.16,73.72,157.05,73.70,157.10,73.55,157.14,73.40,157.16,73.33,157.11,73.35,157.06,73.22,157.01,73.10,157.01,73.30,157.01,73.62,157.01,73.97,157.00,74.12,156.99,74.28,156.99,74.38,157.00,74.28,157.05,74.28,157.09,74.33,157.11,74.42,157.10,74.45,157.10,74.67,157.09,74.85,157.07,74.45,157.05,73.85,157.01,73.70,156.99,74.12,156.97,74.75,156.96,74.95,156.96,74.85,156.93,74.60,156.89,74.47,156.88,74.65,156.93,74.78,156.97,74.78,157.06,74.70,157.09,74.53,156.99,74.12,156.85,73.78,156.72,73.72,156.74,73.88,156.74,74.05,156.72,74.10,156.74,74.17
RZ_2461867_9766,null,null,50,0,4,156.82,74.20,156.90,74.20,156.86,74.17,156.74,74.15,156.66,74.08,156.70,73.97,156.75,74.00,156.70,74.08,156.65,74.17,156.65,74.20,156.70,74.30,156.76,74.40,156.78,74.35,156.81,74.17,156.82,74.03,156.86,74.08,156.82,74.20,156.71,74.38,156.57,74.38,156.45,74.05,156.41,73.67,156.39,73.50,156.43,74.25,156.49,74.97,156.54,75.58,156.55,75.45,156.59,75.42,156.61,75.45,156.68,75.35,156.70,75.05,156.74,74.72,156.64,74.60,156.51,74.62,156.30,74.70,156.19,74.78,156.09,74.88,155.81,74.62,155.54,74.33,155.10,74.10,154.65,74.30,154.03,74.60,153.47,74.85,152.88,74.58,152.35,74.22,151.65,73.38,151.28,72.88,150.72,72.45,150.43,72.35,150.12,72.33,150.00,72.22
RZ_2461867_9767,null,null,51,0,4,149.89,72.25,149.62,72.38,149.45,72.55,149.28,72.67,149.28,72.55,149.28,72.30,149.22,72.03,149.12,71.92,149.03,71.75,148.93,71.58,148.90,71.40,148.71,71.55,148.54,71.70,148.36,71.55,148.40,71.22,148.44,70.83,148.46,70.70,148.46,70.62,148.46,70.85,148.41,71.10,148.36,71.33,148.40,71.30,148.49,71.22,148.59,70.75,148.59,70.40,148.59,70.08,148.65,70.15,148.71,70.12,148.76,70.10,148.69,70.10,148.62,70.12,148.59,70.17,148.61,70.40,148.61,70.83,148.60,71.25,148.61,71.47,148.62,71.50,148.69,70.92,148.72,70.30,148.68,69.70,148.64,70.08,148.60,70.47,148.68,70.80,148.68,70.70,148.66,70.42,148.60,70.30,148.59,70.30,148.71,70.50,148.85,70.62,148.97,70.58,148.97,70.50
RZ_2461867_9768,null,null,51,0,4,148.97,70.72,148.99,70.95,148.99,71.17,148.99,71.10,148.99,71.05,148.95,70.80,148.88,70.58,148.81,70.47,148.85,70.58,148.93,70.67,148.94,70.65,148.86,70.30,148.81,70.10,148.82,70.00,148.86,70.30,148.89,70.53,148.89,70.42,148.89,70.12,148.99,69.70,149.06,69.47,149.12,69.47,149.09,69.70,149.06,69.90,149.04,69.85,149.09,69.55,149.14,69.28,149.19,69.33,149.18,69.53,149.20,69.50,149.22,69.45,149.07,69.47,148.88,69.67,148.70,69.85,148.72,70.17,148.75,70.47,148.78,70.65,148.81,70.50,148.84,70.28,148.84,70.12,148.82,70.00,148.82,69.95,148.85,70.45,148.86,70.95,148.88,71.00,148.86,70.58,148.85,70.30,148.86,70.45,148.88,70.62,148.89,70.38,148.93,70.22,148.96,70.17
RZ_2461867_9769,null,null,50,0,3,148.96,70.38,148.93,70.22,148.91,69.97,148.93,70.20,148.94,70.67,148.96,70.83,148.97,70.47,148.88,70.25,148.76,70.33,148.61,70.40,148.57,70.38,148.72,70.28,148.91,70.10,149.09,69.95,149.03,70.40,149.01,70.90,149.05,71.05,149.12,70.72,149.12,70.40,149.07,70.22,148.93,70.05,148.81,70.08,148.84,70.62,148.94,71.12,148.94,71.00,148.86,70.53,148.78,70.05,148.78,70.03,148.78,70.08,148.78,70.20,148.79,70.33,148.79,70.42,148.75,70.47,148.71,70.47,148.68,70.42,148.68,70.30,148.68,70.17,148.68,70.08,148.69,70.03,148.71,70.03,148.72,70.03,148.70,70.25,148.66,70.47,148.62,70.72,148.61,70.70,148.61,70.78,148.69,70.83,148.78,70.88,148.84,70.75,148.80,70.67
RZ_2461867_9770,null,null,50,0,3,148.78,70.45,148.79,70.40,148.81,70.33,148.86,70.45,148.88,70.33,148.88,70.20,148.86,70.08,148.85,70.08,148.84,70.05,148.93,70.08,149.01,70.22,148.97,70.40,148.86,70.53,148.75,70.58,148.75,70.58,148.75,70.55,148.74,70.58,148.74,70.60,148.80,70.62,148.86,70.60,148.90,70.47,148.88,70.40,148.86,70.38,148.88,70.42,148.89,70.45,148.90,70.45,148.90,70.42,148.86,70.53,148.82,70.65,148.81,70.47,148.81,70.20,148.78,69.97,148.75,70.10,148.74,70.30,148.74,70.70,148.75,71.05,148.75,71.25,148.81,71.05,148.88,70.92,148.93,70.92,148.82,71.10,148.72,71.15,148.60,71.22,148.57,71.33,148.64,71.42,148.75,71.55,148.85,71.53,148.93,71.50,149.01,71.40,148.95,70.75
RZ_2461867_9771,null,null,51,0,3,148.82,70.15,148.69,69.67,148.59,69.83,148.44,70.50,147.96,71.22,147.50,71.88,146.99,72.08,146.53,72.22,145.79,72.50,144.75,73.22,143.71,73.95,142.70,74.72,141.50,75.17,139.99,75.42,138.18,75.72,136.06,76.08,133.96,76.72,131.95,77.40,130.40,78.03,128.74,78.58,126.97,79.05,124.69,79.55,122.61,80.45,120.54,81.60,118.72,82.62,116.83,83.22,115.03,83.53,113.25,83.80,111.29,84.05,109.08,84.22,106.69,84.35,104.53,84.42,102.50,84.47,100.75,84.53,99.04,84.55,97.39,84.95,95.75,85.42,94.26,85.90,92.71,85.97,91.34,85.97,89.92,86.62,88.55,87.28,87.17,87.92,85.96,88.17,85.12,88.40,84.25,88.60,83.22,88.53,82.16,88.40,81.05,88.20,80.10,88.03,79.08,87.90
RZ_2461867_9772,null,null,50,0,3,78.28,87.80,77.47,87.62,76.96,87.25,76.55,86.95,76.33,86.80,76.16,86.92,76.10,87.05,76.19,87.17,76.29,87.22,76.47,87.33,76.70,87.38,76.94,87.47,77.17,87.55,77.28,87.35,77.36,87.10,77.35,86.67,77.36,86.53,77.40,86.38,77.42,86.40,77.45,86.33,77.44,86.22,77.42,86.12,77.42,86.12,77.47,86.33,77.51,86.55,77.56,86.72,77.66,86.67,77.78,86.55,77.89,86.38,78.04,86.22,78.17,86.17,78.30,86.20,78.30,86.20,78.29,86.20,78.38,86.17,78.46,86.28,78.55,86.38,78.58,86.30,78.59,86.15,78.59,86.05,78.56,86.12,78.53,86.20,78.49,86.15,78.47,86.00,78.51,85.88,78.60,85.83,78.67,85.88,78.75,85.95,78.76,85.97,78.76,86.00
RZ_2461867_9773,null,null,50,0,3,78.74,86.03,78.78,86.03,78.84,86.05,78.90,86.08,78.90,86.20,78.90,86.33,78.89,86.40,78.86,86.15,78.85,85.80,78.84,85.50,78.83,85.70,78.81,86.00,78.84,86.12,78.88,85.90,78.97,85.78,79.06,85.75,79.11,85.78,79.11,85.70,79.09,85.65,79.06,85.55,79.04,85.47,79.05,85.58,79.03,85.75,79.01,85.90,79.03,85.85,79.06,85.72,79.08,85.55,79.05,85.45,79.10,85.55,79.17,85.88,79.24,86.17,79.22,86.12,79.24,85.78,79.25,85.40,79.28,85.20,79.31,85.12,79.34,85.45,79.35,85.85,79.34,86.20,79.35,86.03,79.38,85.88,79.40,85.78,79.42,85.80,79.45,85.78,79.46,85.62,79.47,85.40,79.47,85.15,79.56,85.28,79.64,85.40,79.66,85.53
RZ_2461867_9774,null,null,50,0,3,79.62,85.40,79.58,85.35,79.58,85.30,79.58,85.22,79.58,85.15,79.58,85.08,79.58,84.97,79.58,84.95,79.59,84.78,79.62,84.65,79.66,85.00,79.69,85.47,79.67,85.78,79.67,85.60,79.69,85.42,79.70,85.42,79.71,85.40,79.78,85.38,79.84,85.38,79.86,85.45,79.85,85.53,79.83,85.58,79.81,85.55,79.79,85.53,79.78,85.55,79.78,85.65,79.79,85.75,79.80,85.72,79.79,85.62,79.80,85.50,79.83,85.50,79.85,85.62,79.90,85.75,79.96,85.83,80.03,85.85,80.05,85.55,80.09,85.25,80.16,85.38,80.19,85.78,80.20,86.17,80.19,86.08,80.20,86.00,80.22,85.92,80.24,85.97,80.19,85.97,80.14,86.08,80.10,86.20,80.08,86.30,80.08,86.30,80.09,86.28
RZ_2461867_9775,null,null,50,0,3,80.12,86.25,80.15,86.10,80.16,85.95,80.19,85.83,80.21,85.83,80.25,85.92,80.28,85.97,80.30,85.97,80.35,85.85,80.38,85.70,80.36,85.60,80.31,85.60,80.26,85.90,80.25,86.20,80.29,86.20,80.34,85.85,80.40,85.50,80.41,85.47,80.41,85.58,80.40,85.75,80.42,85.83,80.45,85.88,80.47,85.90,80.47,85.90,80.47,86.08,80.46,86.22,80.44,86.22,80.42,85.92,80.42,85.62,80.46,85.45,80.49,85.40,80.50,85.75,80.50,86.10,80.50,86.42,80.50,86.33,80.53,85.88,80.55,85.50,80.55,85.20,80.54,85.50,80.51,85.67,80.51,85.67,80.54,85.42,80.56,85.22,80.60,85.17,80.60,85.42,80.60,85.75,80.60,86.05,80.60,86.03,80.67,86.03,80.75,86.05
RZ_2461867_9776,null,null,50,0,3,80.84,85.95,80.85,85.88,80.80,85.80,80.75,85.83,80.70,85.90,80.71,85.95,80.70,86.00,80.69,86.00,80.69,85.85,80.71,85.70,80.74,85.60,80.76,85.62,80.78,85.67,80.80,85.85,80.81,86.03,80.81,85.88,80.81,85.53,80.83,85.17,80.86,85.12,80.89,85.58,80.90,86.03,80.90,86.35,80.91,86.03,80.94,85.72,80.96,85.53,80.92,85.33,80.90,85.12,80.96,85.25,81.06,85.60,81.08,85.55,80.99,85.12,80.91,84.83,80.91,84.92,80.95,85.00,80.99,84.95,81.03,84.92,81.03,85.08,81.08,85.30,81.14,85.50,81.20,85.53,81.22,85.50,81.24,85.47,81.26,85.40,81.29,85.33,81.19,85.25,81.08,85.22,81.04,85.20,81.11,85.22,81.21,85.22,81.22,85.22
RZ_2461867_9777,null,null,50,0,3,81.28,85.20,81.31,85.20,81.33,85.12,81.30,85.00,81.28,84.88,81.22,84.67,81.20,84.55,81.22,84.45,81.26,84.47,81.31,84.53,81.31,84.58,81.29,84.62,81.26,84.83,81.24,85.00,81.22,85.20,81.21,85.08,81.21,84.95,81.28,84.83,81.33,84.72,81.38,84.62,81.38,84.80,81.38,85.12,81.38,85.25,81.36,85.03,81.35,84.78,81.42,84.70,81.50,84.88,81.59,85.08,81.59,85.30,81.58,85.38,81.55,85.35,81.53,85.12,81.54,84.90,81.54,84.70,81.53,84.58,81.53,84.65,81.46,84.80,81.41,84.85,81.39,84.90,81.42,84.90,81.53,85.03,81.59,85.00,81.64,84.92,81.62,84.88,81.64,84.80,81.64,84.78,81.64,84.72,81.64,84.58,81.67,84.47,81.71,84.42
RZ_2461867_9778,null,null,49,0,3,81.65,84.38,81.55,84.30,81.45,84.47,81.51,84.72,81.58,85.03,81.85,85.15,82.10,85.28,82.61,85.35,83.31,85.67,84.33,86.00,85.58,86.33,86.91,86.35,88.39,86.30,89.90,86.25,91.53,86.20,93.19,85.75,94.89,85.20,96.74,84.55,98.74,84.08,100.80,83.65,102.85,82.72,104.71,82.08,106.50,81.40,108.39,81.00,110.35,79.92,112.41,78.83,114.35,78.00,116.30,77.80,118.14,76.95,119.94,76.00,121.56,75.10,123.11,74.95,124.42,74.97,125.59,75.03,126.64,74.80,127.79,74.38,128.95,73.97,130.30,73.55,131.46,73.15,132.66,72.75,133.75,72.47,134.93,71.85,135.96,71.30,137.07,70.70,138.20,70.58,139.54,70.35,140.57,70.30,141.34,70.12,141.91,70.00
RZ_2461867_9779,null,null,50,0,3,142.51,69.60,142.97,68.95,143.24,68.40,143.24,68.35,143.29,68.55,143.34,68.83,143.34,68.90,143.30,68.83,143.25,68.53,143.25,68.20,143.16,68.15,143.07,68.25,142.99,68.12,142.97,67.95,142.81,67.85,142.60,68.00,142.39,68.10,142.31,68.12,142.14,68.12,141.94,68.10,141.70,68.12,141.64,68.20,141.45,68.58,141.29,68.78,141.09,68.92,141.00,68.85,140.85,68.85,140.71,68.83,140.61,68.92,140.57,69.03,140.54,69.15,140.49,68.92,140.43,68.70,140.25,68.75,140.10,69.03,139.99,69.72,139.93,70.17,139.86,70.17,139.78,69.78,139.75,69.42,139.76,69.58,139.79,70.10,139.76,70.58,139.64,70.85,139.49,70.53,139.35,69.92,139.30,69.50,139.25,69.72,139.25,70.22,139.24,70.45
RZ_2461867_9780,null,null,51,0,3,139.25,70.15,139.25,69.88,139.18,69.88,139.10,69.90,139.00,70.08,138.97,70.10,138.95,70.15,138.95,70.03,138.95,70.03,138.95,70.00,138.95,70.20,138.95,70.50,138.99,70.80,139.01,70.55,138.96,70.25,138.90,69.95,138.84,69.95,138.85,69.95,138.81,69.97,138.74,70.03,138.66,70.10,138.61,70.17,138.60,70.42,138.60,70.65,138.61,70.88,138.60,70.65,138.49,70.40,138.36,70.15,138.24,70.15,138.24,70.17,138.25,70.20,138.29,70.35,138.31,70.38,138.31,70.33,138.24,70.10,138.18,70.50,138.11,70.97,138.19,71.10,138.26,70.62,138.31,70.20,138.26,70.17,138.22,70.28,138.18,70.30,138.15,70.25,138.11,70.17,138.11,70.12,138.07,70.33,138.05,70.55,138.06,70.78,138.10,70.78,138.07,70.80
RZ_2461867_9781,null,null,49,0,3,138.01,70.78,137.95,70.67,137.95,70.50,137.95,70.38,137.95,70.35,137.95,70.30,137.94,70.25,137.96,70.08,137.97,69.97,137.94,69.90,137.88,69.92,137.82,69.92,137.85,69.88,137.88,69.92,137.88,70.03,137.88,70.12,137.89,70.22,137.91,70.33,137.84,70.53,137.75,70.70,137.68,70.83,137.71,70.80,137.74,70.70,137.74,70.72,137.72,70.92,137.72,71.17,137.72,70.65,137.71,70.03,137.70,69.58,137.75,69.95,137.81,70.40,137.78,70.65,137.74,70.72,137.70,70.72,137.68,70.75,137.64,70.80,137.60,70.85,137.61,70.50,137.59,70.15,137.56,69.80,137.57,69.78,137.59,70.05,137.59,70.30,137.57,70.38,137.56,70.15,137.55,69.92,137.55,69.95,137.55,69.97,137.55,70.08
RZ_2461867_9782,null,null,51,0,3,137.45,70.20,137.36,70.25,137.25,70.22,137.22,70.10,137.26,70.03,137.31,70.00,137.36,69.97,137.38,70.00,137.36,70.05,137.36,70.12,137.36,70.17,137.38,70.33,137.38,70.60,137.36,70.85,137.38,70.75,137.39,70.42,137.39,70.12,137.36,70.17,137.34,70.25,137.40,70.42,137.45,70.53,137.51,70.53,137.50,70.40,137.45,70.33,137.36,70.35,137.28,70.40,137.20,70.45,137.15,70.45,137.10,70.28,137.11,70.10,137.11,70.03,137.10,70.00,137.16,69.95,137.24,69.92,137.29,69.97,137.26,70.03,137.22,70.17,137.20,70.35,137.18,70.50,137.15,70.53,137.20,70.55,137.26,70.55,137.32,70.58,137.32,70.55,137.32,70.53,137.35,70.50,137.38,70.47,137.31,70.20,137.22,69.92,137.15,70.20,137.19,70.70
RZ_2461867_9783,null,null,50,0,3,137.24,71.10,137.28,70.85,137.25,70.55,137.26,70.38,137.26,70.30,137.24,70.33,137.20,70.28,137.20,70.22,137.21,70.17,137.22,70.20,137.20,70.28,137.20,70.33,137.06,70.42,136.93,70.47,136.75,70.33,136.60,70.17,136.21,70.12,135.45,70.53,134.44,71.33,133.39,72.15,132.34,72.78,131.32,72.65,130.04,72.55,128.46,72.90,126.81,74.22,125.12,75.55,123.50,76.17,121.59,76.28,119.66,76.47,117.70,77.12,115.91,77.72,114.09,78.40,112.25,79.10,110.19,79.88,108.34,80.47,106.51,81.53,104.91,82.45,103.15,83.45,101.42,83.72,99.47,83.95,97.50,84.00,95.41,84.03,93.34,84.05,91.17,84.45,89.12,84.85,87.26,85.20,85.71,85.15,84.39,85.15,83.25,85.40,82.30,85.65
RZ_2461867_9784,null,null,50,0,3,81.49,86.62,80.91,87.35,80.36,88.25,80.03,88.40,79.89,88.62,79.97,88.67,80.06,88.72,80.24,88.62,80.54,88.40,80.90,87.92,81.22,87.58,81.46,87.35,81.71,87.38,81.85,87.05,81.95,86.70,81.96,86.30,81.97,86.22,81.90,86.15,81.78,86.25,81.61,86.33,81.47,86.42,81.36,86.47,81.29,86.15,81.28,85.78,81.30,86.05,81.34,86.72,81.42,87.25,81.53,86.70,81.62,86.17,81.79,85.80,81.94,86.15,82.17,86.45,82.30,86.72,82.45,86.70,82.49,86.55,82.56,86.28,82.61,85.72,82.60,85.30,82.55,85.25,82.50,85.53,82.50,85.72,82.49,85.67,82.46,85.65,82.31,85.67,82.17,85.65,82.15,85.60,82.25,85.58,82.35,85.55,82.36,85.53,82.38,85.55
RZ_2461867_9785,null,null,50,0,3,82.41,85.75,82.45,85.95,82.49,86.12,82.50,86.08,82.51,85.90,82.51,85.85,82.50,85.80,82.49,85.90,82.46,85.72,82.44,85.60,82.49,85.47,82.55,85.58,82.56,85.65,82.51,85.67,82.46,85.62,82.58,85.55,82.69,85.40,82.80,85.25,82.79,85.50,82.78,85.85,82.79,86.12,82.78,86.03,82.79,85.58,82.79,85.20,82.80,85.20,82.81,85.58,82.83,85.92,82.83,85.60,82.83,85.33,82.84,85.05,82.84,85.10,82.90,85.12,82.92,85.20,82.96,85.25,82.95,85.33,82.97,85.30,82.99,85.30,82.99,85.33,83.05,85.40,83.11,85.45,83.16,85.53,83.16,85.58,83.15,85.60,83.14,85.55,83.14,85.55,83.16,85.62,83.17,85.58,83.21,85.45,83.24,85.00,83.26,84.65
RZ_2461867_9786,null,null,50,0,3,83.29,84.67,83.30,85.03,83.33,85.35,83.31,85.28,83.30,85.10,83.28,85.00,83.35,84.97,83.42,85.12,83.40,85.22,83.30,85.28,83.20,85.12,83.20,85.05,83.19,84.97,83.17,85.10,83.28,85.22,83.39,85.33,83.50,85.33,83.50,85.28,83.50,85.22,83.53,85.25,83.56,85.28,83.58,85.17,83.56,85.08,83.58,84.95,83.61,84.95,83.64,85.22,83.64,85.47,83.61,85.72,83.59,85.45,83.64,85.17,83.70,85.10,83.75,85.30,83.72,85.42,83.70,85.38,83.67,85.45,83.67,85.58,83.70,85.60,83.72,85.40,83.72,85.20,83.72,85.15,83.78,85.20,83.83,85.22,83.86,85.22,83.86,85.20,83.88,85.20,83.88,85.33,83.86,85.47,83.90,85.65,83.96,85.67,84.04,85.60
RZ_2461867_9787,null,null,50,0,3,84.05,85.53,84.05,85.50,84.05,85.55,84.05,85.58,84.05,85.47,84.05,85.30,84.05,85.12,84.06,85.12,84.09,85.22,84.12,85.40,84.14,85.58,84.16,85.42,84.19,85.22,84.20,85.03,84.21,84.95,84.22,84.88,84.20,84.85,84.16,84.95,84.14,85.00,84.12,85.05,84.12,85.03,84.16,85.08,84.22,85.15,84.29,85.22,84.34,85.25,84.36,85.17,84.39,85.12,84.40,85.08,84.38,85.10,84.36,85.10,84.34,85.05,84.33,85.03,84.38,85.15,84.45,85.30,84.47,85.45,84.44,85.42,84.39,85.38,84.40,85.40,84.41,85.50,84.46,85.65,84.51,85.70,84.53,85.62,84.46,85.47,84.40,85.33,84.39,85.15,84.40,85.03,84.53,85.22,84.65,85.47,84.75,85.70,84.71,85.50
RZ_2461867_9788,null,null,50,0,3,84.66,85.30,84.62,85.10,84.61,85.15,84.60,85.20,84.64,85.22,84.66,85.20,84.66,85.12,84.62,85.12,84.59,85.25,84.59,85.38,84.59,85.50,84.60,85.53,84.64,85.50,84.67,85.47,84.72,85.42,84.74,85.40,84.67,85.40,84.60,85.40,84.53,85.35,84.56,85.25,84.61,85.17,84.66,85.15,84.67,85.22,84.65,85.38,84.60,85.40,84.58,85.33,84.60,85.22,84.62,85.25,84.62,85.25,84.61,85.20,84.62,85.00,84.62,84.88,84.64,84.78,84.69,84.80,84.74,84.85,84.79,84.92,84.74,84.95,84.67,84.97,84.59,85.00,84.59,84.75,84.66,84.50,84.74,84.38,84.85,84.55,84.86,84.55,84.90,84.45,84.91,84.40,84.92,84.60,84.94,84.85,84.90,85.20,84.85,85.45
RZ_2461867_9789,null,null,50,0,3,84.79,85.25,84.74,84.92,84.67,84.95,84.70,85.30,84.76,85.53,84.84,85.38,84.83,85.15,84.78,85.15,84.71,85.17,84.72,85.20,84.78,85.12,84.83,84.92,84.83,84.60,84.79,84.35,84.74,84.33,84.70,84.45,84.72,84.50,84.76,84.40,84.76,84.28,84.78,84.12,84.78,84.20,84.79,84.28,84.81,84.35,84.84,84.50,84.85,84.72,84.86,84.92,84.88,84.88,84.88,84.85,84.88,84.83,84.84,84.97,84.81,85.08,84.79,85.10,84.85,84.70,84.92,84.33,84.89,84.62,84.79,85.22,84.70,85.35,84.71,84.97,84.71,84.58,84.76,84.70,84.84,84.90,84.92,85.10,84.96,85.05,84.95,84.78,84.92,84.50,84.86,84.53,84.81,84.65,84.84,84.88,84.88,85.08,84.91,85.20
RZ_2461867_9790,null,null,51,0,3,84.91,84.90,84.91,84.60,84.91,84.45,84.97,84.62,85.03,84.72,85.09,84.70,85.09,84.65,85.05,84.58,85.01,84.50,84.99,84.67,84.99,84.92,84.96,85.15,84.94,84.90,84.96,84.47,84.97,84.08,84.96,84.00,84.95,84.47,84.92,84.85,84.86,85.20,84.72,85.12,84.60,84.78,84.54,84.42,84.54,84.42,84.56,84.83,84.80,85.22,85.16,85.12,85.62,85.03,86.20,85.10,86.90,85.40,87.95,85.80,89.05,86.10,90.28,86.17,91.53,86.15,92.76,86.03,93.97,86.03,95.21,85.97,96.49,85.92,97.67,85.60,98.83,85.25,100.05,84.28,101.40,83.60,102.65,82.95,103.78,82.90,104.89,82.83,105.91,82.75,106.79,82.35,107.45,81.90,108.12,81.38,108.59,81.20,109.03,81.05,109.26,80.97
RZ_2461867_9791,null,null,50,0,3,109.58,80.75,109.80,80.55,109.92,80.45,110.06,80.50,110.22,80.53,110.39,80.40,110.44,80.25,110.45,79.88,110.45,79.53,110.44,79.20,110.42,79.17,110.39,79.05,110.33,78.88,110.17,78.40,110.03,78.03,109.80,78.08,109.67,78.45,109.58,78.72,109.46,78.72,109.36,78.72,109.24,78.67,109.17,78.60,108.99,78.62,108.84,78.67,108.70,78.65,108.67,78.38,108.65,78.17,108.62,78.35,108.53,78.65,108.42,79.08,108.33,79.33,108.31,79.58,108.28,79.35,108.21,79.00,108.10,79.03,108.01,79.55,107.97,80.08,108.00,79.80,108.03,79.38,108.05,78.95,108.06,78.95,108.00,79.15,107.91,79.33,107.81,79.50,107.83,79.45,107.80,79.47,107.74,79.47,107.67,79.47,107.65,79.55,107.66,79.60
RZ_2461867_9792,null,null,50,0,8,107.67,79.75,107.60,79.83,107.51,79.70,107.41,79.47,107.41,79.55,107.38,79.83,107.36,79.67,107.41,79.22,107.46,78.88,107.50,78.95,107.46,79.05,107.42,79.15,107.40,79.38,107.46,79.60,107.56,79.62,107.67,79.45,107.58,79.33,107.47,79.25,107.38,79.30,107.38,79.55,107.36,79.80,107.36,79.83,107.45,79.62,107.54,79.65,107.62,79.85,107.64,80.08,107.64,80.05,107.55,80.03,107.46,80.08,107.34,80.28,107.31,80.47,107.40,80.35,107.50,80.12,107.60,79.92,107.61,79.97,107.62,80.12,107.64,80.50,107.62,80.83,107.62,80.80,107.62,80.53,107.61,80.20,107.61,80.20,107.60,80.22,107.60,80.28,107.60,80.20,107.55,80.03,107.50,79.80,107.45,79.67,107.50,79.65,107.54,79.67
RZ_2461867_9793,null,null,50,0,8,107.60,79.85,107.61,80.03,107.58,80.15,107.51,80.17,107.45,80.17,107.45,80.22,107.44,80.22,107.42,80.22,107.44,80.20,107.45,80.12,107.47,80.08,107.46,80.08,107.46,80.15,107.46,80.22,107.53,80.28,107.61,80.38,107.70,80.40,107.72,80.42,107.69,80.42,107.66,80.42,107.64,80.12,107.62,79.83,107.61,79.88,107.60,80.17,107.60,80.47,107.65,80.45,107.69,80.33,107.71,80.20,107.69,80.12,107.65,80.22,107.65,80.22,107.61,80.08,107.58,79.85,107.61,79.72,107.67,79.70,107.72,79.70,107.70,79.75,107.65,79.78,107.62,79.90,107.65,80.00,107.71,80.08,107.80,80.08,107.83,80.08,107.84,80.10,107.78,80.15,107.72,80.15,107.67,80.15,107.66,80.12,107.64,80.15,107.61,80.15
RZ_2461867_9794,null,null,50,0,3,107.64,80.15,107.69,80.17,107.72,80.22,107.71,80.25,107.70,80.22,107.70,80.15,107.72,80.10,107.72,80.12,107.71,80.08,107.66,80.03,107.65,80.03,107.65,80.08,107.65,80.08,107.69,80.05,107.70,80.03,107.71,79.90,107.71,79.78,107.75,79.67,107.79,79.70,107.83,79.80,107.85,79.70,107.88,79.58,107.91,79.53,107.94,79.67,107.96,79.80,107.94,80.05,107.92,80.28,107.90,80.45,107.88,80.42,107.86,80.45,107.85,80.62,107.85,80.80,107.84,80.95,107.84,80.88,107.83,80.60,107.81,80.33,107.81,80.20,107.80,80.17,107.79,80.17,107.76,80.15,107.75,80.08,107.71,79.75,107.70,79.45,107.74,79.22,107.80,79.35,107.86,79.50,107.89,79.60,107.89,79.67,107.86,79.72,107.85,79.72
RZ_2461867_9795,null,null,50,0,3,107.81,79.75,107.80,79.62,107.79,79.47,107.81,79.58,107.86,79.80,107.96,80.00,108.03,79.90,108.08,79.83,108.09,79.75,108.04,79.67,107.99,79.60,107.95,79.85,107.96,80.10,108.00,80.40,108.01,80.45,108.01,80.45,108.01,80.38,108.01,80.30,108.01,80.25,108.03,80.22,108.04,80.30,108.06,80.35,108.01,80.38,107.94,80.22,107.86,80.22,107.84,80.38,107.85,80.65,107.84,80.83,107.83,80.88,107.81,80.92,107.83,80.90,107.85,80.80,107.88,80.80,107.91,80.85,107.94,80.55,107.94,80.30,107.91,80.03,107.89,80.25,107.88,80.35,107.89,80.33,107.91,80.20,107.95,80.08,107.97,80.08,107.99,80.05,108.00,80.05,107.99,80.05,107.97,80.05,107.96,79.78,107.99,79.47,108.00,79.17
RZ_2461867_9796,null,null,50,0,3,107.99,79.15,107.96,79.22,107.96,79.40,107.99,79.58,108.01,79.67,108.03,79.70,108.04,79.78,108.05,79.85,108.05,80.05,108.08,80.20,108.10,80.10,108.04,79.85,107.95,79.92,107.92,80.20,108.01,80.47,108.10,80.42,108.08,80.35,108.00,80.28,107.92,79.90,107.94,79.55,107.95,79.20,107.94,79.17,107.96,79.50,107.97,79.88,108.00,80.30,108.00,80.35,108.00,80.33,108.00,80.20,107.97,79.95,107.96,79.80,107.96,79.83,107.99,80.03,108.01,80.25,108.00,80.38,107.97,80.35,107.96,80.33,107.99,79.92,108.01,79.55,108.01,79.28,108.00,79.47,107.97,79.60,107.95,79.65,107.89,79.60,107.86,79.60,107.88,79.88,107.91,80.15,107.95,80.45,107.95,80.47,107.96,80.47,108.01,80.42
RZ_2461867_9797,null,null,50,0,3,108.06,80.30,108.11,80.08,108.12,79.85,108.16,79.72,108.16,79.83,108.17,79.90,108.11,79.88,108.06,79.78,108.00,79.75,107.97,79.83,107.95,79.88,107.95,79.85,107.94,79.60,107.92,79.35,107.92,79.67,107.99,80.20,108.06,80.70,108.14,80.53,108.15,80.30,108.14,79.97,108.08,79.80,108.01,79.80,107.97,79.92,108.00,80.17,108.04,80.35,108.08,80.53,108.04,80.55,108.00,80.40,107.96,80.22,107.95,80.00,107.95,79.90,107.95,79.85,107.99,79.85,108.00,79.92,108.03,80.15,108.03,80.35,108.04,80.22,108.04,79.92,108.10,79.62,108.16,79.65,108.17,79.70,108.12,79.72,108.09,79.70,108.09,79.70,108.09,79.83,108.10,80.17,108.10,80.45,108.11,80.67,108.11,80.65,108.12,80.58
RZ_2461867_9798,null,null,50,0,3,108.12,80.42,108.14,80.15,108.14,79.97,108.10,80.05,108.05,80.28,108.01,80.30,108.06,80.15,108.12,80.03,108.15,80.10,108.12,80.12,108.09,80.15,108.09,80.20,108.10,80.22,108.14,80.25,108.16,80.33,108.15,80.40,108.11,80.47,108.08,80.47,108.06,80.35,108.01,80.22,107.96,80.08,107.99,80.08,108.06,80.08,108.08,80.10,108.00,80.05,107.95,80.03,107.97,79.92,108.03,79.88,108.08,79.80,108.11,79.80,108.11,79.83,108.08,79.83,108.05,79.83,107.97,79.85,107.94,79.92,107.91,79.92,108.03,79.88,108.11,79.83,108.14,79.75,108.08,79.67,108.01,79.80,108.00,79.97,108.00,79.88,108.00,79.62,107.99,79.40,107.99,79.33,107.97,79.28,107.96,79.33,107.94,79.53,107.94,79.72
RZ_2461867_9799,null,null,50,0,3,107.96,79.83,107.86,79.85,107.72,79.97,107.60,80.20,107.61,80.40,107.69,80.47,107.86,80.40,108.24,80.35,108.81,80.28,109.58,80.55,110.42,80.83,111.59,81.03,112.97,80.88,114.53,80.72,116.03,80.58,117.45,80.42,118.91,80.12,120.28,79.78,121.61,79.33,122.94,78.75,124.30,78.22,125.75,77.67,127.17,77.30,128.44,76.55,129.69,75.83,130.72,74.88,131.81,74.20,132.62,73.58,133.59,73.22,134.32,73.05,135.18,72.85,135.95,72.22,136.71,71.55,137.49,71.10,138.03,71.12,138.68,71.10,139.21,71.22,139.70,71.40,139.99,71.55,140.28,71.38,140.53,71.20,140.90,71.25,141.04,71.35,141.11,71.10,141.01,70.55,140.89,70.05,140.75,69.75,140.61,69.62,140.44,69.50,140.30,69.60
RZ_2461867_9800,null,null,50,0,3,140.12,69.70,140.00,69.50,139.79,69.25,139.60,68.97,139.35,69.05,139.26,69.00,139.16,68.95,139.16,69.10,139.16,69.38,139.16,69.67,138.97,70.05,138.79,70.40,138.56,70.30,138.54,69.92,138.51,69.55,138.51,69.47,138.47,69.40,138.35,69.40,138.24,69.50,138.12,69.60,138.11,69.60,138.01,69.88,137.93,70.33,137.85,70.75,137.86,70.85,137.84,70.78,137.81,70.67,137.78,70.60,137.68,70.50,137.57,70.45,137.47,70.42,137.49,70.45,137.50,70.50,137.45,70.40,137.39,70.30,137.32,70.20,137.30,70.20,137.28,70.25,137.26,70.33,137.25,70.40,137.26,70.42,137.26,70.50,137.25,70.55,137.21,70.25,137.18,69.92,137.09,69.60,137.00,69.78,136.90,70.12,136.95,70.33,137.04,70.28
RZ_2461867_9801,null,null,50,0,3,137.11,70.03,137.09,69.88,137.03,69.85,136.95,69.85,136.97,70.08,136.99,70.33,137.01,70.58,136.95,70.60,136.85,70.65,136.74,70.70,136.70,70.58,136.70,70.40,136.71,70.47,136.76,70.72,136.80,70.83,136.85,70.72,136.84,70.50,136.78,70.38,136.72,70.25,136.64,70.10,136.61,69.97,136.64,69.80,136.69,69.78,136.57,70.22,136.43,70.70,136.28,71.17,136.31,71.17,136.38,71.03,136.41,70.90,136.45,70.80,136.45,70.83,136.45,70.70,136.44,70.58,136.43,70.45,136.41,70.53,136.32,70.60,136.24,70.75,136.19,70.85,136.22,70.67,136.25,70.38,136.25,70.10,136.25,70.38,136.24,70.70,136.22,71.05,136.18,71.08,136.15,70.88,136.11,70.70,136.10,70.55,136.09,70.83,136.10,71.10
RZ_2461867_9802,null,null,51,0,3,136.10,71.28,136.10,71.15,136.09,71.00,136.07,71.03,136.07,71.10,136.10,71.12,136.14,71.08,136.18,71.00,136.18,70.70,136.16,70.42,136.15,70.33,136.05,70.55,135.96,70.78,135.86,70.80,135.86,70.70,135.85,70.50,135.82,70.28,135.80,70.20,135.79,70.28,135.78,70.33,135.75,70.35,135.72,70.62,135.74,70.90,135.81,71.17,135.89,71.22,135.91,71.20,135.89,71.08,135.85,70.85,135.81,70.65,135.79,70.53,135.76,70.40,135.74,70.30,135.78,70.22,135.80,70.20,135.84,70.12,135.85,70.05,135.82,70.50,135.81,70.92,135.79,71.25,135.79,71.12,135.79,70.97,135.80,70.85,135.81,70.78,135.82,70.72,135.82,70.60,135.79,70.53,135.71,70.45,135.62,70.58,135.56,70.70,135.49,70.83,135.43,70.80
RZ_2461867_9803,null,null,50,0,3,135.46,70.72,135.56,70.60,135.64,70.47,135.62,70.42,135.61,70.65,135.61,70.92,135.59,71.05,135.56,71.00,135.54,70.97,135.53,70.90,135.50,70.60,135.47,70.28,135.43,70.38,135.39,70.62,135.38,70.53,135.39,70.20,135.39,69.85,135.44,69.80,135.47,69.83,135.54,70.08,135.56,70.35,135.60,70.60,135.62,70.62,135.66,70.90,135.64,71.15,135.57,71.38,135.51,71.35,135.44,71.17,135.35,70.90,135.29,70.33,135.32,69.88,135.36,69.55,135.36,69.58,135.35,69.58,135.34,69.55,135.35,69.50,135.39,69.95,135.40,70.45,135.35,70.67,135.30,70.40,135.25,70.15,135.24,70.40,135.22,70.65,135.25,70.72,135.31,70.55,135.36,70.20,135.39,69.75,135.32,69.33,135.26,69.50,135.24,69.92
RZ_2461867_9804,null,null,50,0,3,135.20,70.35,135.16,70.30,135.16,70.30,135.20,70.28,135.22,70.25,135.21,70.25,135.21,70.22,135.21,70.12,135.28,70.03,135.34,69.85,135.34,69.78,135.28,69.67,135.18,69.67,135.14,69.80,135.10,69.97,135.11,70.00,135.15,69.75,135.15,69.50,135.14,69.47,135.11,69.55,135.10,69.65,135.10,69.65,135.10,69.80,135.11,69.92,135.11,70.08,135.11,70.10,135.12,70.10,135.16,70.12,135.20,70.10,135.20,70.12,135.18,70.35,135.18,70.58,135.21,70.70,135.26,70.58,135.26,70.38,135.26,70.22,135.28,70.25,135.28,70.38,135.22,70.53,135.15,70.42,135.12,70.33,135.11,69.88,135.11,69.53,135.10,69.60,135.10,70.03,135.05,70.45,135.00,70.30,134.97,70.17,134.99,70.05,135.00,70.08
RZ_2461867_9805,null,null,50,0,3,135.00,70.28,135.01,70.47,135.01,70.45,135.01,70.20,135.01,69.92,135.03,70.22,135.03,70.58,135.03,70.90,135.00,70.88,134.97,70.67,134.95,70.55,134.96,70.50,134.97,70.62,134.99,70.75,135.00,70.85,134.94,70.75,134.89,70.53,134.84,70.30,134.84,70.28,134.81,70.28,134.79,70.28,134.84,70.12,134.91,70.12,134.97,70.12,134.95,70.28,134.81,70.35,134.66,70.45,134.71,70.55,134.85,70.58,134.95,70.15,134.90,69.72,134.85,69.65,134.85,70.00,134.89,70.45,134.89,70.53,134.94,70.53,134.97,70.42,134.89,70.35,134.76,70.42,134.65,70.50,134.66,70.28,134.68,70.08,134.69,69.92,134.71,70.05,134.74,70.10,134.75,70.00,134.72,69.90,134.68,69.88,134.64,69.97,134.65,70.05
RZ_2461867_9806,null,null,50,0,3,134.66,70.20,134.66,70.35,134.66,70.45,134.65,70.42,134.65,70.40,134.66,70.25,134.66,70.08,134.60,70.10,134.55,70.20,134.50,70.33,134.51,70.25,134.54,70.17,134.56,70.08,134.60,69.97,134.62,69.75,134.61,69.53,134.57,69.45,134.53,69.62,134.49,69.80,134.45,69.88,134.44,69.95,134.43,69.75,134.43,69.53,134.41,69.28,134.36,69.30,134.31,69.33,134.28,69.40,134.30,69.42,134.35,69.40,134.44,69.38,134.50,69.40,134.45,69.42,134.39,69.47,134.30,69.47,134.29,69.47,134.35,69.45,134.44,69.42,134.51,69.53,134.50,69.78,134.49,70.03,134.47,70.08,134.47,70.00,134.47,69.92,134.45,69.97,134.45,70.03,134.44,70.12,134.47,70.15,134.49,70.12,134.50,70.03,134.49,69.90
RZ_2461867_9807,null,null,50,0,3,134.39,69.83,134.31,69.78,134.28,70.08,134.32,70.38,134.30,70.22,134.28,69.80,134.25,69.30,134.22,69.25,134.16,69.38,134.14,69.55,134.14,69.62,134.12,69.55,134.09,69.45,134.07,69.35,134.09,69.25,134.10,69.33,134.10,69.47,134.10,69.30,134.10,68.97,134.06,69.03,134.04,69.42,134.06,69.75,134.12,69.72,134.21,69.75,134.24,69.83,134.26,69.83,134.22,69.65,134.10,69.50,133.99,69.33,133.88,69.35,133.85,69.35,133.85,69.45,133.90,69.58,133.95,69.70,134.00,69.72,134.01,69.65,133.97,69.53,133.93,69.53,133.85,69.60,133.84,69.72,133.81,69.70,133.79,69.42,133.76,69.17,133.79,68.88,133.84,68.88,133.90,69.08,133.91,69.03,133.93,69.10,133.93,68.95,133.91,69.05
RZ_2461867_9808,null,null,50,0,3,133.91,69.05,133.88,69.05,133.86,69.08,133.86,69.10,133.84,69.12,133.79,69.33,133.75,69.50,133.76,69.65,133.79,69.65,133.75,69.28,133.70,68.92,133.65,68.58,133.69,68.58,133.74,68.75,133.76,68.95,133.75,69.15,133.74,69.10,133.65,69.03,133.56,68.95,133.54,68.85,133.59,68.80,133.65,69.08,133.65,69.40,133.66,69.60,133.68,69.45,133.68,69.28,133.69,69.22,133.70,69.30,133.71,69.42,133.69,69.40,133.64,69.25,133.53,69.03,133.45,68.92,133.45,69.05,133.50,69.42,133.59,69.78,133.61,69.80,133.55,69.55,133.49,69.45,133.40,69.47,133.39,69.65,133.41,69.67,133.45,69.60,133.49,69.42,133.46,69.22,133.44,69.05,133.43,68.92,133.44,68.95,133.41,69.08,133.38,69.33
RZ_2461867_9809,null,null,50,0,3,133.34,69.47,133.34,69.62,133.31,69.65,133.30,69.62,133.29,69.60,133.31,69.55,133.36,69.40,133.41,69.22,133.39,69.33,133.32,69.60,133.30,69.65,133.32,69.40,133.36,69.10,133.36,68.92,133.36,68.78,133.32,68.83,133.28,68.92,133.24,69.05,133.25,69.05,133.26,69.05,133.26,68.97,133.25,68.90,133.24,68.85,133.24,68.88,133.25,68.92,133.26,68.97,133.25,69.03,133.25,69.17,133.26,69.30,133.28,69.40,133.31,69.17,133.34,69.05,133.30,69.00,133.22,69.17,133.11,69.35,133.06,69.15,133.01,68.88,133.01,68.58,133.01,68.53,133.06,68.47,133.11,68.67,133.14,68.88,133.11,69.03,133.09,68.90,133.07,68.85,133.06,68.85,133.11,68.85,133.16,68.85,133.22,68.88,133.18,68.92
RZ_2461867_9810,null,null,50,0,3,133.11,68.97,133.03,69.00,133.00,69.10,132.95,69.22,132.93,69.25,132.88,69.12,132.84,69.03,132.81,68.97,132.84,68.95,132.86,68.92,132.89,68.95,132.96,69.05,133.03,69.15,133.05,69.17,133.01,69.10,132.95,69.03,132.91,69.00,132.88,68.95,132.86,68.88,132.86,68.62,132.89,68.55,132.90,68.62,132.91,68.80,132.91,68.88,132.89,68.92,132.84,69.03,132.80,69.10,132.79,69.08,132.81,69.08,132.85,69.12,132.90,68.83,132.94,68.47,132.88,68.45,132.79,68.80,132.78,69.10,132.84,69.05,132.85,69.10,132.84,69.15,132.81,68.97,132.84,68.72,132.82,68.50,132.79,68.60,132.78,68.70,132.76,68.78,132.75,68.60,132.72,68.40,132.69,68.67,132.66,69.15,132.64,69.60,132.62,69.58
RZ_2461867_9811,null,null,50,0,3,132.61,69.35,132.62,69.00,132.64,68.70,132.62,68.62,132.60,68.72,132.59,68.85,132.64,69.12,132.68,69.33,132.70,69.45,132.69,69.40,132.68,69.38,132.64,69.42,132.60,69.42,132.54,69.30,132.50,69.17,132.44,69.12,132.39,69.10,132.38,69.00,132.41,68.88,132.45,68.58,132.47,68.38,132.45,68.20,132.43,68.28,132.40,68.38,132.36,68.47,132.35,68.50,132.35,68.45,132.43,68.55,132.49,68.67,132.54,68.88,132.55,69.03,132.56,69.10,132.56,69.05,132.56,68.90,132.56,68.85,132.54,68.83,132.53,68.88,132.50,68.92,132.51,68.97,132.49,68.83,132.44,68.70,132.39,69.00,132.39,69.42,132.41,69.78,132.41,69.70,132.41,69.62,132.41,69.60,132.41,69.58,132.41,69.53,132.41,69.50
RZ_2461867_9812,null,null,50,0,3,132.39,69.45,132.36,69.38,132.35,69.28,132.35,69.22,132.36,69.42,132.36,69.83,132.34,70.25,132.29,70.47,132.21,70.58,132.15,70.33,131.91,70.05,131.69,69.80,131.15,70.20,130.70,70.60,130.09,70.70,129.59,70.55,129.07,70.80,128.45,71.35,128.04,72.17,127.56,72.60,127.10,73.05,126.54,73.17,125.97,73.28,125.54,73.30,125.00,73.50,124.54,73.85,124.21,74.28,123.92,74.62,123.61,75.10,123.28,75.67,122.95,76.70,122.78,77.53,122.53,78.17,122.36,78.17,122.14,78.10,121.83,78.15,121.49,78.28,121.09,78.53,120.84,78.72,120.50,78.88,120.25,78.88,119.89,78.95,119.71,79.20,119.53,79.40,119.49,79.58,119.49,79.55,119.51,79.33,119.41,79.12,119.31,79.22,119.22,79.55
RZ_2461867_9813,null,null,50,0,3,119.21,79.97,119.15,80.10,119.06,80.12,119.03,79.95,119.01,79.75,119.03,79.62,119.05,79.58,119.01,79.55,118.96,79.45,118.90,79.33,118.90,79.20,118.89,79.33,118.89,79.55,118.86,79.78,118.84,79.47,118.88,79.17,118.92,78.75,118.99,78.65,119.01,78.62,119.03,78.70,118.99,78.75,118.94,78.72,118.89,78.70,118.86,78.70,118.85,78.75,118.86,78.78,118.89,78.83,118.91,78.80,118.95,78.90,119.05,78.97,119.15,79.05,119.16,78.97,119.10,78.90,119.09,78.75,119.12,78.58,119.16,78.47,119.16,78.45,119.15,78.60,119.14,78.67,119.17,78.70,119.22,78.55,119.20,78.38,119.12,78.25,119.06,78.35,119.15,78.50,119.25,78.62,119.35,78.60,119.34,78.45,119.33,78.30,119.31,78.10
RZ_2461867_9814,null,null,50,0,3,119.24,78.08,119.17,78.03,119.09,78.03,119.06,77.97,119.08,77.85,119.14,77.75,119.19,77.92,119.20,78.17,119.25,78.42,119.33,78.30,119.40,78.15,119.41,77.88,119.45,77.70,119.46,77.67,119.45,77.80,119.41,77.92,119.35,77.80,119.34,77.67,119.29,77.90,119.24,78.22,119.19,78.58,119.25,78.55,119.34,78.25,119.42,77.92,119.45,78.08,119.47,78.55,119.50,78.83,119.50,78.58,119.50,78.33,119.51,78.03,119.55,77.80,119.58,77.78,119.58,78.00,119.55,78.38,119.51,78.53,119.50,78.70,119.51,78.70,119.53,78.78,119.53,78.88,119.47,79.03,119.46,79.08,119.50,78.55,119.55,77.88,119.58,77.22,119.59,77.35,119.60,77.67,119.61,78.03,119.64,77.95,119.65,77.78,119.64,77.70
RZ_2461867_9815,null,null,50,0,3,119.60,78.08,119.55,78.47,119.54,78.50,119.53,78.22,119.51,77.95,119.51,77.90,119.54,77.85,119.58,77.92,119.62,78.03,119.64,78.12,119.62,77.95,119.61,77.80,119.60,77.62,119.59,77.62,119.58,77.60,119.55,77.60,119.53,77.75,119.55,77.90,119.60,78.05,119.65,78.03,119.65,78.03,119.65,78.05,119.66,78.10,119.69,78.20,119.71,78.28,119.67,78.40,119.62,78.42,119.58,78.45,119.58,78.47,119.55,78.47,119.54,78.42,119.53,78.45,119.54,78.50,119.54,78.50,119.59,78.25,119.59,78.00,119.60,77.70,119.59,77.62,119.66,77.55,119.72,77.58,119.75,77.67,119.74,77.60,119.72,77.47,119.71,77.38,119.70,77.53,119.70,77.78,119.70,77.97,119.71,78.08,119.67,78.12,119.65,78.15
RZ_2461867_9816,null,null,50,0,3,119.62,78.17,119.60,78.08,119.55,77.95,119.51,77.90,119.58,77.97,119.62,77.85,119.56,77.67,119.46,77.75,119.45,77.97,119.55,78.17,119.62,78.25,119.64,78.33,119.62,77.97,119.58,77.58,119.51,77.25,119.49,77.42,119.53,77.58,119.56,77.62,119.58,77.58,119.55,77.55,119.53,77.65,119.53,77.75,119.56,77.83,119.58,77.75,119.56,77.70,119.56,77.67,119.56,77.72,119.61,77.78,119.66,77.62,119.70,77.75,119.64,77.88,119.59,77.90,119.64,77.65,119.71,77.42,119.83,77.45,119.86,77.50,119.79,77.53,119.70,77.55,119.64,77.55,119.66,77.42,119.69,77.28,119.69,77.10,119.70,77.05,119.70,77.00,119.70,77.05,119.69,77.12,119.67,77.20,119.70,77.47,119.72,77.75,119.78,77.95
RZ_2461867_9817,null,null,50,0,3,119.79,77.85,119.70,77.78,119.59,77.78,119.49,77.78,119.50,77.83,119.54,77.92,119.58,78.05,119.61,78.10,119.61,78.05,119.61,77.95,119.61,77.97,119.62,78.08,119.64,77.97,119.65,77.72,119.62,77.50,119.59,77.70,119.55,77.88,119.59,77.78,119.61,77.47,119.62,77.20,119.62,77.20,119.62,77.40,119.64,77.60,119.64,77.58,119.59,77.38,119.53,77.17,119.47,77.25,119.45,77.35,119.44,77.42,119.42,77.45,119.44,77.45,119.47,77.53,119.54,77.55,119.55,77.60,119.50,77.58,119.42,77.50,119.39,77.33,119.36,77.15,119.35,77.15,119.33,77.30,119.30,77.65,119.38,77.90,119.45,77.92,119.54,77.58,119.50,77.25,119.47,77.10,119.46,77.12,119.47,77.38,119.49,77.65,119.51,77.90
RZ_2461867_9818,null,null,50,0,3,119.53,77.80,119.47,77.72,119.41,77.62,119.35,77.60,119.35,77.60,119.36,77.62,119.40,77.62,119.44,77.58,119.47,77.53,119.41,77.53,119.34,77.78,119.30,78.03,119.33,78.05,119.36,77.58,119.38,77.12,119.39,76.90,119.36,77.33,119.33,77.75,119.28,78.03,119.28,77.80,119.29,77.45,119.31,77.28,119.31,77.42,119.34,77.67,119.35,77.70,119.34,77.42,119.30,77.17,119.26,77.12,119.24,77.12,119.22,77.12,119.21,77.22,119.20,77.38,119.20,77.55,119.19,77.58,119.17,77.45,119.21,77.33,119.28,77.33,119.33,77.38,119.34,77.50,119.29,77.58,119.24,77.65,119.20,77.70,119.21,77.75,119.25,77.78,119.25,77.78,119.24,77.75,119.21,77.80,119.21,77.83,119.20,77.83,119.19,77.78
RZ_2461867_9819,null,null,50,0,3,119.22,77.75,119.25,77.83,119.28,77.90,119.25,78.00,119.25,78.05,119.25,78.10,119.25,77.88,119.30,77.60,119.31,77.28,119.34,77.22,119.33,77.58,119.33,77.95,119.34,78.25,119.26,78.08,119.16,77.75,119.06,77.55,119.03,77.28,119.04,77.15,119.06,77.00,119.08,77.00,119.15,76.97,119.24,77.20,119.40,77.40,119.69,77.60,120.11,77.70,121.11,77.65,122.14,77.58,123.69,77.28,125.15,77.08,126.88,77.80,128.50,78.47,130.21,79.12,131.95,78.95,133.53,78.80,135.20,78.72,136.86,78.60,138.56,78.42,140.09,78.15,141.46,77.83,142.99,77.55,144.22,77.35,145.61,76.97,146.78,77.10,148.00,77.20,149.10,76.97,150.09,76.22,151.20,75.42,152.10,75.05,153.05,75.00,153.72,75.05
RZ_2461867_9820,null,null,51,0,3,154.49,74.53,155.11,73.65,155.64,72.85,156.04,72.92,156.39,73.05,156.62,73.25,156.72,73.20,156.85,72.97,156.99,72.75,157.11,72.58,157.01,72.60,156.91,72.62,156.80,72.62,156.68,72.67,156.41,72.72,156.12,72.65,155.93,72.53,155.80,72.40,155.61,72.47,155.34,72.40,155.05,72.30,154.82,72.17,154.68,72.20,154.60,72.62,154.56,73.03,154.54,73.42,154.45,73.42,154.35,73.45,154.15,73.53,153.99,73.62,153.85,73.72,153.79,73.78,153.71,73.62,153.59,73.47,153.46,73.33,153.35,73.38,153.29,73.50,153.30,73.58,153.29,73.75,153.26,73.85,153.20,73.65,153.09,73.38,152.99,73.30,152.93,73.47,152.91,73.65,152.91,73.60,152.99,73.67,153.07,73.72,153.15,73.97,153.14,74.15,153.07,74.25
RZ_2461867_9821,null,null,51,0,3,152.94,74.20,152.78,74.15,152.66,74.20,152.61,74.10,152.60,73.83,152.60,73.58,152.59,73.45,152.60,73.22,152.60,73.00,152.61,73.03,152.64,73.25,152.64,73.50,152.62,73.58,152.60,73.62,152.59,73.45,152.54,73.20,152.50,73.03,152.46,73.12,152.46,73.33,152.46,73.42,152.46,73.47,152.44,73.42,152.43,73.45,152.39,73.55,152.43,73.65,152.46,73.97,152.55,74.17,152.59,74.47,152.59,74.53,152.54,74.83,152.47,75.08,152.45,74.85,152.43,74.00,152.26,73.22,152.09,73.15,151.90,73.47,151.88,73.67,151.96,73.55,152.07,73.42,152.12,73.38,152.06,73.42,151.99,73.42,151.99,73.38,152.01,73.28,152.04,73.25,152.01,73.28,151.96,73.17,151.93,73.08,151.96,73.45,152.01,74.00,152.04,74.30
RZ_2461867_9822,null,null,50,0,3,151.94,74.05,151.82,73.83,151.75,73.92,151.76,73.95,151.82,74.10,151.88,74.17,151.94,74.17,151.96,74.15,151.90,74.17,151.82,74.45,151.69,74.67,151.64,74.97,151.59,75.10,151.56,75.05,151.50,74.85,151.53,74.53,151.61,74.38,151.69,74.28,151.70,74.35,151.70,74.47,151.68,74.62,151.62,74.65,151.56,74.53,151.46,74.45,151.38,74.28,151.31,74.00,151.31,73.72,151.31,73.60,151.30,73.60,151.29,73.97,151.26,74.38,151.25,74.80,151.24,74.85,151.25,74.78,151.29,74.80,151.32,74.85,151.32,74.95,151.31,74.85,151.29,74.53,151.28,74.22,151.26,74.10,151.24,74.20,151.15,74.33,151.06,74.28,151.03,74.20,151.04,74.03,151.01,73.95,150.99,73.90,150.96,74.12,150.97,74.35
RZ_2461867_9823,null,null,50,0,3,150.95,74.58,150.93,74.55,150.91,74.55,150.93,74.47,150.96,74.40,151.00,74.33,150.96,74.35,150.89,74.28,150.84,74.17,150.84,74.03,150.81,73.97,150.79,74.05,150.78,74.22,150.79,74.83,150.80,75.33,150.76,75.08,150.72,74.38,150.74,73.53,150.80,73.35,150.75,73.42,150.65,73.47,150.53,73.55,150.50,73.42,150.65,74.00,150.81,74.55,150.95,74.90,150.86,74.78,150.79,74.62,150.74,74.40,150.74,74.12,150.79,73.90,150.84,73.97,150.79,74.08,150.70,74.22,150.65,74.35,150.69,74.47,150.75,74.70,150.76,74.90,150.75,75.15,150.71,75.22,150.65,75.10,150.62,74.92,150.60,75.10,150.61,75.42,150.64,75.55,150.59,75.30,150.54,75.08,150.50,75.05,150.53,75.10,150.54,75.15
RZ_2461867_9824,null,null,51,0,3,150.53,74.72,150.51,74.25,150.50,73.75,150.46,73.72,150.45,73.97,150.44,74.33,150.47,74.83,150.51,75.03,150.54,75.17,150.56,75.03,150.51,74.88,150.46,74.70,150.35,74.67,150.28,74.62,150.21,74.72,150.20,74.78,150.18,74.85,150.14,74.90,150.15,74.92,150.24,75.03,150.31,75.17,150.29,75.35,150.24,75.15,150.15,74.90,150.10,74.55,150.11,74.45,150.18,74.38,150.25,74.38,150.29,74.28,150.30,74.17,150.24,74.22,150.18,74.17,150.10,74.10,150.11,73.90,150.11,73.97,150.11,74.33,150.14,74.65,150.15,75.20,150.16,75.45,150.15,75.50,150.14,75.25,150.04,75.05,149.96,75.20,149.85,75.38,149.82,75.50,149.93,75.28,150.05,74.88,150.07,74.53,149.96,74.28,149.85,74.20,149.85,74.12
RZ_2461867_9825,null,null,50,0,3,149.88,74.15,149.96,74.88,150.04,75.60,149.93,75.78,149.76,75.28,149.62,74.83,149.65,75.03,149.68,75.08,149.78,75.03,149.89,75.00,150.00,75.10,149.99,75.33,149.99,75.45,150.00,75.58,149.81,75.58,149.61,75.53,149.43,75.30,149.45,75.12,149.49,75.22,149.53,75.47,149.55,75.78,149.56,75.78,149.59,75.80,149.60,75.83,149.64,75.85,149.68,75.90,149.66,75.75,149.60,75.55,149.60,75.30,149.65,75.22,149.71,75.75,149.72,76.33,149.72,76.55,149.59,76.03,149.44,75.53,149.29,75.38,149.28,75.35,149.43,75.53,149.60,75.70,149.66,75.75,149.56,75.62,149.46,75.50,149.46,75.50,149.49,75.33,149.51,75.17,149.54,75.05,149.61,75.08,149.69,75.42,149.75,75.70,149.70,76.05
RZ_2461867_9826,null,null,50,0,3,149.60,76.10,149.54,75.88,149.47,75.62,149.43,75.35,149.39,75.50,149.36,75.65,149.35,75.80,149.34,75.70,149.36,75.58,149.43,75.45,149.49,75.42,149.36,75.50,149.21,75.55,149.06,75.60,149.06,75.45,149.05,75.38,149.04,75.28,149.03,75.30,149.00,75.33,148.99,75.42,148.97,75.53,149.00,75.58,149.05,75.30,149.11,75.00,149.18,75.12,149.16,75.55,149.15,76.08,149.14,76.15,149.18,76.15,149.18,75.80,149.15,75.50,149.09,75.20,149.04,75.15,149.03,75.15,149.04,75.30,148.99,75.47,148.90,75.70,148.80,75.83,148.79,75.85,148.85,75.70,148.91,75.42,148.95,75.20,148.89,75.03,148.82,75.03,148.78,75.40,148.74,75.78,148.70,76.28,148.71,76.38,148.68,76.42,148.64,76.30
RZ_2461867_9827,null,null,101,0,1,148.61,76.12,148.64,75.83,148.70,75.58,148.75,75.38,148.76,75.25,148.75,75.10,148.75,75.25,148.78,75.53,148.80,75.90,148.84,76.00,148.86,75.95,148.89,75.80,148.89,75.65,148.89,75.67,148.89,75.55,148.84,75.33,148.79,75.05,148.74,74.92,148.74,74.92,148.76,75.00,148.80,75.22,148.82,75.38,148.79,75.38,148.75,75.05,148.72,74.70,148.74,74.50,148.78,74.60,148.81,74.65,148.84,74.70,148.79,74.88,148.72,75.00,148.66,75.15,148.71,75.15,148.76,75.17,148.76,75.17,148.70,75.03,148.65,74.92,148.64,74.88,148.65,75.00,148.65,75.12,148.66,75.30,148.65,75.42,148.62,75.45,148.59,75.22,148.56,75.03,148.60,75.03,148.64,75.15,148.60,75.38,148.54,75.53,148.49,75.65,148.51,75.75,148.49,75.83,148.44,75.60,148.35,75.33,148.32,75.03,148.28,74.88,148.22,74.72,148.19,74.53,148.18,74.47,148.19,74.65,148.30,74.83,148.41,75.03,148.49,74.85,148.45,74.72,148.41,74.47,148.39,74.35,148.39,74.28,148.40,74.38,148.44,74.47,148.49,74.83,148.45,75.08,148.39,75.30,148.32,75.30,148.32,75.30,148.34,75.50,148.32,75.60,148.32,75.67,148.31,75.22,148.31,74.80,148.30,74.55,148.21,74.72,148.12,74.90,148.06,75.00,148.09,75.08,148.16,75.15,148.24,75.17,148.18,74.95,148.06,74.70,147.99,74.42,148.04,74.40,148.09,74.38,148.10,74.25,148.11,74.15,148.12,74.05,148.09,74.15,148.03,74.25,147.99,74.75,148.05,75.15,148.15,75.38,148.24,75.10,148.25,74.85
RZ_2461867_9828,null,null,50,0,1,148.19,74.72,148.11,74.72,148.12,74.65,148.20,74.50,148.30,74.35,148.31,74.28,148.25,74.33,148.16,74.42,148.06,74.42,148.11,74.33,148.15,74.20,148.18,74.30,148.14,74.53,148.12,75.00,148.14,75.35,148.18,75.42,148.20,75.20,148.22,74.95,148.10,74.90,147.99,74.92,147.86,74.92,147.94,74.85,148.01,74.92,148.09,75.08,148.10,75.25,148.11,75.38,148.12,75.42,148.11,75.40,148.11,75.22,148.10,74.85,148.10,74.75,148.10,74.75,148.11,75.05,148.11,75.12,148.10,75.12,148.07,74.97,148.09,74.97,148.09,75.05,148.03,75.22,147.95,75.20,147.82,75.17,147.78,74.80,147.74,74.67,147.72,74.55,147.79,74.70,147.82,74.60,147.84,74.42,147.81,74.30,147.84,74.15,147.90,74.05
RZ_2461867_9829,null,null,50,0,1,147.97,73.95,147.99,73.80,148.01,73.53,148.04,73.28,148.07,73.42,148.09,73.72,148.07,74.03,148.03,74.03,147.97,74.05,147.95,73.92,147.96,73.80,147.96,73.60,147.94,73.58,147.86,73.70,147.80,73.85,147.79,73.97,147.81,73.95,147.82,73.90,147.81,73.83,147.78,73.78,147.74,73.72,147.79,73.83,147.86,73.85,147.94,73.88,147.94,73.85,147.90,74.03,147.86,74.20,147.82,74.35,147.90,74.35,147.97,74.33,147.93,74.33,147.81,74.50,147.70,74.62,147.72,74.72,147.72,74.58,147.71,74.10,147.65,73.42,147.60,72.90,147.54,73.35,147.54,74.05,147.56,74.75,147.57,74.33,147.59,73.88,147.53,73.50,147.46,73.92,147.41,74.33,147.40,74.35,147.46,74.03,147.60,73.70,147.72,73.40
RZ_2461867_9830,null,null,452,80,4,147.68,73.12,147.56,73.20,147.45,73.55,147.53,73.92,147.60,74.17,147.68,74.42,147.69,74.45,147.69,74.20,147.66,73.95,147.64,73.80,147.61,73.75,147.56,73.85,147.54,74.17,147.50,74.50,147.51,74.78,147.51,74.90,147.54,74.95,147.55,74.83,147.56,74.47,147.55,74.15,147.53,73.88,147.53,73.92,147.53,74.03,147.53,74.08,147.53,73.88,147.55,73.62,147.57,73.45,147.59,73.60,147.55,73.67,147.54,73.75,147.56,73.62,147.60,73.90,147.64,74.20,147.64,74.47,147.69,74.58,147.74,74.67,147.65,74.62,147.53,74.47,147.38,74.33,147.35,74.28,147.40,74.28,147.47,74.33,147.53,74.08,147.51,73.83,147.47,73.60,147.43,73.75,147.36,73.88,147.34,73.95,147.35,73.97,147.35,73.95,147.35,73.95,147.32,74.17,147.30,74.35,147.36,74.42,147.41,74.15,147.44,73.92,147.39,73.75,147.35,73.72,147.38,73.88,147.40,74.05,147.45,74.03,147.46,73.80,147.47,73.75,147.44,73.95,147.41,74.40,147.43,74.72,147.47,75.08,147.51,75.15,147.50,74.62,147.50,74.08,147.51,73.58,147.47,73.97,147.43,74.38,147.38,74.70,147.38,74.53,147.36,74.33,147.36,74.10,147.38,74.17,147.32,74.15,147.28,74.10,147.22,74.08,147.24,74.10,147.25,74.12,147.26,74.05,147.31,74.00,147.36,73.95,147.43,74.10,147.46,74.22,147.49,74.00,147.50,73.65,147.49,73.33,147.49,73.35,147.51,73.38,147.54,73.30,147.55,73.20,147.53,73.15,147.51,73.38,147.51,73.83,147.47,74.17,147.40,74.20,147.34,74.08,147.31,74.15,147.31,74.33,147.31,74.30,147.31,74.17,147.30,74.03,147.30,74.00,147.30,73.92,147.29,73.97,147.28,74.20,147.25,74.42,147.26,74.55,147.28,74.53,147.29,74.45,147.31,74.42,147.32,74.42,147.35,74.35,147.39,74.22,147.41,74.12,147.47,74.10,147.49,73.92,147.40,73.78,147.31,74.10,147.26,74.58,147.31,74.60,147.35,74.17,147.34,73.75,147.32,73.78,147.32,73.78,147.34,73.85,147.36,73.92,147.38,73.97,147.36,73.95,147.35,73.90,147.30,73.92,147.26,73.95,147.22,73.95,147.24,73.95,147.25,73.70,147.26,73.50,147.28,73.33,147.28,73.55,147.26,73.78,147.35,74.15,147.46,74.33,147.53,73.92,147.46,73.33,147.41,72.78,147.49,72.80,147.59,73.08,147.55,73.35,147.43,73.78,147.30,73.92,147.30,74.12,147.29,74.22,147.29,74.40,147.28,74.50,147.32,74.42,147.36,74.28,147.39,74.03,147.38,74.03,147.41,74.08,147.49,74.17,147.54,73.78,147.46,73.38,147.39,73.25,147.34,73.55,147.39,73.80,147.45,73.60,147.46,73.42,147.44,73.15,147.36,73.08,147.30,73.35,147.30,73.70,147.35,74.08,147.41,74.10,147.43,73.50,147.38,72.88,147.31,72.30,147.31,72.33,147.38,72.83,147.47,73.28,147.53,73.53,147.53,73.35,147.44,73.20,147.36,73.38,147.34,73.55,147.34,73.62,147.31,73.47,147.29,73.40,147.26,73.42,147.24,73.47,147.22,73.47,147.21,73.85,147.21,74.22,147.25,74.17,147.31,73.75,147.38,73.33,147.39,73.35,147.39,73.38,147.39,73.35,147.36,73.25,147.35,73.15,147.35,73.20,147.40,73.33,147.45,73.45,147.50,73.55,147.50,73.62,147.45,73.67,147.35,73.58,147.24,73.10,147.21,72.67,147.26,72.45,147.31,72.70,147.39,72.95,147.45,73.17,147.44,73.30,147.34,73.47,147.25,73.30,147.22,73.10,147.28,72.88,147.31,72.92,147.34,72.97,147.30,73.05,147.25,73.28,147.21,73.53,147.22,73.62,147.25,73.38,147.28,73.15,147.30,73.12,147.35,73.20,147.39,73.28,147.40,73.28,147.39,72.90,147.32,72.55,147.26,72.25,147.19,72.35,147.15,72.42,147.28,72.38,147.44,72.25,147.64,72.33,147.66,72.47,147.56,72.58,147.44,72.53,147.31,72.58,147.31,72.62,147.32,72.67,147.29,72.58,147.28,72.62,147.21,72.80,147.19,72.95,147.21,72.85,147.25,72.67,147.26,72.60,147.21,72.65,147.18,72.72,147.18,72.80,147.22,72.78,147.28,72.72,147.40,72.65,147.46,72.83,147.50,73.00,147.47,73.10,147.44,72.95,147.41,72.62,147.31,72.42,147.21,72.38,147.14,72.78,147.19,73.08,147.22,73.22,147.22,73.10,147.19,72.90,147.14,72.78,147.10,72.67,147.06,72.92,147.15,73.12,147.25,73.28,147.30,73.00,147.26,72.83,147.21,72.85,147.19,72.97,147.22,73.22,147.32,73.28,147.43,73.28,147.39,73.22,147.30,73.22,147.21,73.40,147.25,73.50,147.31,73.22,147.38,72.80,147.32,72.45,147.21,72.47,147.09,72.55,147.06,72.60,147.09,72.92,147.10,73.22,147.07,73.03,147.15,72.50,147.24,72.40,147.36,72.80,147.39,73.25,147.35,73.28,147.31,73.25,147.26,73.28,147.25,73.35,147.26,73.40,147.29,73.42,147.32,73.78,147.36,74.15,147.40,74.33,147.41,73.92,147.29,73.58,147.15,73.40,147.09,73.42,147.15,73.40,147.19,73.40,147.15,73.28,147.10,73.12,147.09,73.47,147.09,73.97,146.97,73.92,146.85,73.35,146.65,71.78,146.56,70.78,146.49,70.12,146.45,70.50,146.38,69.50,146.26,68.15,146.14,67.00,146.00,67.50,145.94,68.35,145.90,69.00,146.00,69.33,146.07,69.22,146.00,68.50,145.69,67.85,145.39,67.47,145.32,69.12,145.44,70.70,145.71,72.47,146.09,73.28,146.45,79.72,146.57,86.92,146.51,93.78,146.75,99.05,147.29,116.78,146.65,138.75,145.79,157.43,145.12,162.70,145.49,166.35,143.54,179.70,141.16,197.30,138.18,217.22,140.15,229.05,142.09,237.53,144.49,243.22,147.78,252.35,152.59,263.02,157.62,276.50,158.60,288.30,159.18,301.85,159.19,316.62,161.04,335.12,162.12,347.48,163.64,355.38,163.64,355.38,166.15,327.10,166.15,327.10,166.26,325.50,164.49,318.20,162.50,306.40,160.59,292.77,160.59,283.18,159.26,275.50,156.65,264.90,154.10,254.28,153.30,242.78,153.28,227.75,152.57,205.40,150.79,187.97,147.29,186.07,144.91,192.82,143.65,186.57,144.19,170.75,144.04,154.97,143.70,144.78,143.79,137.85,143.84,128.53,143.89,125.08,143.36,119.83,142.39,116.12,141.00,107.95,140.10,101.72,140.29,96.40,141.34,94.45,142.53,88.78,143.28,83.30,143.62,78.83,143.89,78.05,143.90,74.75
RZ_2461867_9831,null,null,50,0,4,143.64,71.53,143.12,66.65,142.70,65.05,142.36,64.15,142.26,65.50,142.24,66.85,142.41,67.70,142.55,67.92,142.57,68.20,142.54,68.17,142.50,68.15,142.50,68.12,142.50,68.05,142.43,68.00,142.35,67.97,142.20,67.95,142.14,67.92,142.05,67.92,142.05,68.17,142.06,68.55,142.05,69.05,142.00,69.40,141.96,69.50,141.94,69.53,141.96,70.05,141.95,70.83,141.93,72.12,141.90,72.85,141.91,73.35,141.94,73.30,142.00,73.35,142.04,73.50,142.09,73.65,142.11,73.72,142.04,73.75,141.95,73.92,141.86,74.33,141.86,74.58,141.94,74.62,142.03,74.88,142.12,75.25,142.12,75.65,142.10,75.72,142.07,75.80,142.05,75.80,142.06,75.72,142.07,75.67,142.09,75.67,142.10,75.70,142.11,75.90
RZ_2461867_9832,null,null,50,0,4,142.21,76.03,142.32,76.12,142.41,76.12,142.43,76.22,142.44,76.30,142.40,76.38,142.31,76.35,142.24,76.35,142.22,76.42,142.28,76.60,142.31,76.80,142.32,76.85,142.36,76.80,142.36,77.00,142.39,77.12,142.38,77.20,142.41,77.05,142.45,77.22,142.47,77.50,142.50,77.53,142.53,77.25,142.51,76.97,142.49,76.95,142.41,77.17,142.38,77.40,142.36,77.72,142.38,77.88,142.39,78.00,142.39,77.97,142.43,77.83,142.47,77.72,142.49,77.70,142.50,77.72,142.47,77.78,142.46,77.83,142.49,77.88,142.59,77.90,142.68,77.97,142.80,78.10,142.84,78.22,142.78,78.28,142.66,78.20,142.55,78.10,142.55,78.03,142.57,77.97,142.56,78.08,142.56,78.17,142.47,78.33,142.41,78.35,142.40,78.28
RZ_2461867_9833,null,null,50,0,4,142.47,78.17,142.57,78.05,142.62,78.03,142.64,78.03,142.62,77.72,142.57,77.42,142.54,77.50,142.56,77.85,142.61,78.15,142.66,78.00,142.68,77.88,142.69,77.80,142.64,77.80,142.57,77.80,142.59,77.78,142.65,77.78,142.71,77.83,142.78,78.00,142.84,78.12,142.88,78.25,142.86,78.28,142.84,78.33,142.84,78.38,142.85,78.10,142.86,77.88,142.88,77.70,142.91,77.83,142.96,78.15,142.99,78.40,143.00,78.10,143.01,77.55,142.97,77.05,142.93,77.20,142.91,77.35,142.94,77.47,142.96,77.53,142.97,77.53,142.97,77.45,143.01,77.38,143.05,77.30,143.01,77.33,142.95,77.45,142.86,77.58,142.84,77.58,142.84,77.50,142.88,77.40,142.96,77.42,143.00,77.42,143.03,77.40,143.04,77.33
RZ_2461867_9834,null,null,51,0,4,143.07,77.25,143.11,77.30,143.14,77.45,143.15,77.60,143.16,77.62,143.15,77.40,143.14,77.15,143.11,76.90,143.10,76.88,143.11,77.15,143.14,77.47,143.16,77.50,143.15,77.22,143.14,77.15,143.16,77.38,143.21,77.58,143.31,77.53,143.43,77.42,143.55,77.12,143.50,76.92,143.41,76.72,143.32,76.72,143.34,76.80,143.34,76.85,143.34,76.88,143.34,76.80,143.34,76.80,143.40,76.78,143.46,76.85,143.49,76.97,143.44,77.08,143.39,77.08,143.39,77.08,143.40,77.08,143.41,77.00,143.41,76.85,143.34,76.75,143.26,76.70,143.21,76.70,143.25,76.62,143.34,76.55,143.40,76.78,143.45,77.08,143.45,77.15,143.51,76.90,143.57,76.65,143.56,76.60,143.49,76.58,143.38,76.47,143.36,76.40,143.36,76.30
RZ_2461867_9835,null,null,50,0,4,143.39,76.25,143.40,76.22,143.40,76.22,143.40,76.10,143.39,75.97,143.38,75.95,143.38,76.03,143.38,76.60,143.41,77.08,143.44,77.05,143.45,76.53,143.44,76.15,143.43,76.28,143.43,76.53,143.43,76.60,143.43,76.70,143.44,76.67,143.51,76.60,143.59,76.53,143.57,76.45,143.50,76.47,143.44,76.47,143.45,76.47,143.45,76.50,143.45,76.53,143.44,76.50,143.43,76.47,143.39,76.53,143.35,76.60,143.34,76.67,143.36,76.50,143.38,76.33,143.49,76.12,143.61,76.17,143.68,76.22,143.62,76.25,143.57,76.22,143.56,75.72,143.51,75.28,143.46,75.28,143.41,75.67,143.40,76.05,143.40,75.97,143.40,75.88,143.38,75.70,143.34,75.60,143.31,75.55,143.32,75.60,143.35,75.60,143.39,75.55
RZ_2461867_9836,null,null,51,0,4,143.26,75.60,143.07,75.72,142.76,76.08,142.46,76.38,142.20,76.65,141.85,76.85,141.40,77.08,140.88,77.05,140.11,77.12,139.28,77.28,137.94,78.00,136.64,78.67,135.12,79.50,133.75,80.40,132.03,81.53,130.34,82.72,128.57,83.58,127.10,84.20,125.45,84.55,123.71,85.30,121.90,86.03,120.14,87.80,118.54,89.50,117.08,91.45,115.67,92.35,114.16,93.10,112.85,93.85,111.66,95.17,110.58,96.30,109.25,97.08,108.10,97.28,107.11,97.50,106.16,98.08,105.28,98.60,104.36,99.08,103.75,99.12,102.95,99.17,102.40,99.20,101.90,99.62,101.74,100.22,101.56,100.65,101.47,100.67,101.41,100.50,101.51,100.47,101.65,100.25,101.76,100.00,101.85,99.75,101.99,99.70,102.11,99.65,102.20,99.67,102.20,99.70
RZ_2461867_9837,null,null,50,0,4,102.20,99.70,102.19,99.70,102.17,99.72,102.17,99.62,102.19,99.50,102.21,99.08,102.25,98.78,102.29,98.50,102.33,98.53,102.34,98.55,102.33,98.60,102.38,98.65,102.42,98.65,102.50,98.60,102.53,98.65,102.58,98.67,102.65,98.72,102.74,98.65,102.79,98.58,102.81,98.53,102.83,98.47,102.89,98.45,103.00,98.38,103.10,98.33,103.14,98.28,103.12,98.25,103.14,98.33,103.19,98.45,103.22,98.62,103.26,98.58,103.30,98.40,103.29,98.17,103.25,98.08,103.20,98.05,103.26,98.05,103.31,98.12,103.36,98.20,103.38,98.28,103.42,98.28,103.46,98.25,103.50,98.17,103.53,98.10,103.55,98.03,103.50,98.00,103.45,97.95,103.41,97.95,103.42,97.92,103.50,97.88,103.59,97.70,103.67,97.62
RZ_2461867_9838,null,null,50,0,4,103.70,97.53,103.71,97.65,103.66,97.70,103.61,97.75,103.58,97.72,103.61,97.60,103.64,97.45,103.62,97.20,103.56,97.08,103.53,97.30,103.62,97.67,103.74,98.00,103.88,97.95,103.91,97.60,103.95,97.28,103.99,97.00,104.01,97.15,104.04,97.30,104.03,97.25,104.03,97.05,104.04,96.80,104.04,96.72,104.03,96.75,103.99,96.90,103.97,97.08,104.00,97.15,104.05,97.17,104.15,97.42,104.22,97.67,104.28,97.67,104.25,97.47,104.25,97.28,104.25,97.20,104.24,97.15,104.22,97.08,104.24,97.10,104.31,97.10,104.42,97.03,104.51,96.90,104.56,96.78,104.56,96.65,104.56,96.60,104.58,96.53,104.59,96.55,104.59,96.58,104.59,96.58,104.59,96.60,104.61,96.67,104.65,96.83,104.66,96.92
RZ_2461867_9839,null,null,50,0,4,104.66,96.95,104.61,96.90,104.59,96.85,104.65,96.55,104.75,96.22,104.85,96.17,104.85,96.47,104.83,96.55,104.80,96.35,104.80,96.10,104.89,96.08,104.97,96.20,105.04,96.35,105.03,96.53,105.05,96.45,105.08,96.42,105.12,96.38,105.14,96.38,105.16,96.35,105.16,96.35,105.15,96.38,105.12,96.42,105.12,96.50,105.12,96.60,105.11,96.65,105.11,96.53,105.21,96.22,105.31,95.95,105.33,95.83,105.25,95.88,105.24,95.90,105.26,95.65,105.30,95.47,105.34,95.38,105.40,95.72,105.44,96.10,105.40,96.40,105.38,96.45,105.40,96.35,105.42,96.22,105.46,96.15,105.51,96.12,105.55,96.25,105.53,96.40,105.49,96.45,105.46,96.45,105.47,96.25,105.49,96.08,105.54,95.88,105.59,95.88
RZ_2461867_9840,null,null,50,0,4,105.66,95.88,105.69,96.03,105.71,96.17,105.71,96.35,105.69,96.38,105.65,96.35,105.61,96.30,105.60,96.22,105.61,96.17,105.64,96.20,105.67,96.28,105.69,96.25,105.70,96.15,105.74,96.00,105.78,95.90,105.78,95.92,105.76,96.00,105.76,96.12,105.79,96.17,105.83,96.10,105.86,95.97,105.85,95.78,105.83,95.67,105.80,95.45,105.81,95.30,105.84,95.22,105.84,95.25,105.83,95.28,105.88,95.60,105.94,96.00,105.99,96.40,105.96,96.45,105.97,96.42,105.99,95.97,106.00,95.58,106.01,95.58,106.00,96.00,105.99,96.42,105.99,96.50,106.00,96.50,106.03,96.17,106.03,95.88,106.08,95.58,106.14,95.62,106.21,95.72,106.22,95.83,106.24,95.92,106.24,95.95,106.24,95.97,106.24,96.00
RZ_2461867_9841,null,null,50,0,4,106.30,96.03,106.38,95.75,106.44,95.42,106.46,95.10,106.47,95.38,106.46,95.65,106.41,95.95,106.41,96.03,106.45,96.12,106.45,96.03,106.41,95.78,106.45,95.53,106.54,95.45,106.62,95.47,106.58,95.50,106.54,95.47,106.58,95.28,106.66,95.08,106.72,95.28,106.69,95.70,106.65,96.10,106.64,96.08,106.67,95.83,106.70,95.72,106.72,95.67,106.74,95.85,106.75,95.78,106.76,95.65,106.76,95.47,106.75,95.33,106.72,95.25,106.70,95.30,106.75,95.35,106.83,95.33,106.83,95.22,106.74,95.15,106.75,95.15,106.83,95.33,106.89,95.47,106.86,95.55,106.91,95.45,106.97,95.50,107.05,95.60,107.08,95.70,107.08,95.53,107.08,95.35,107.08,95.28,107.06,95.22,107.05,95.17,107.04,95.17
RZ_2461867_9842,null,null,50,0,4,107.06,95.22,107.10,95.12,107.16,94.97,107.17,94.83,107.22,94.70,107.26,94.62,107.33,94.58,107.36,94.65,107.38,94.67,107.33,94.65,107.25,94.70,107.20,94.75,107.16,94.60,107.15,94.40,107.17,94.12,107.22,94.10,107.29,94.45,107.31,94.85,107.34,95.25,107.35,95.05,107.39,94.85,107.41,94.67,107.39,94.90,107.35,95.00,107.33,95.12,107.34,95.17,107.35,95.35,107.39,95.45,107.42,95.30,107.46,95.15,107.46,95.05,107.47,94.88,107.47,94.75,107.49,94.58,107.50,94.53,107.53,94.62,107.54,94.85,107.53,95.20,107.47,95.47,107.42,95.70,107.42,95.33,107.44,94.90,107.45,94.45,107.46,94.45,107.47,94.75,107.46,95.03,107.45,95.12,107.45,94.78,107.45,94.40,107.39,94.22
RZ_2461867_9843,null,null,50,0,4,107.33,94.47,107.26,94.72,107.26,94.95,107.30,94.95,107.36,94.70,107.42,94.53,107.46,94.40,107.46,94.45,107.41,94.42,107.36,94.35,107.33,94.38,107.35,94.38,107.42,94.38,107.47,94.42,107.50,94.50,107.46,94.60,107.46,94.67,107.46,94.70,107.47,94.75,107.49,94.78,107.53,94.78,107.54,94.60,107.56,94.40,107.56,94.22,107.59,94.22,107.64,94.25,107.67,94.22,107.70,94.20,107.70,94.03,107.70,93.90,107.69,94.00,107.65,94.28,107.62,94.53,107.62,94.53,107.64,94.55,107.65,94.60,107.66,94.58,107.66,94.40,107.64,94.12,107.61,93.95,107.61,93.78,107.64,93.65,107.64,93.53,107.64,93.53,107.65,93.58,107.71,93.67,107.79,93.78,107.83,93.80,107.84,93.65,107.78,93.55
RZ_2461867_9844,null,null,50,0,4,107.71,93.58,107.64,93.55,107.69,93.53,107.71,93.35,107.74,93.38,107.79,93.30,107.86,93.33,107.84,93.47,107.74,93.85,107.65,94.12,107.66,94.22,107.66,94.08,107.69,94.12,107.71,94.28,107.76,94.22,107.81,93.97,107.84,93.67,107.86,93.62,107.89,93.65,107.90,93.80,107.89,93.97,107.88,93.95,107.88,93.75,107.95,93.60,108.35,93.58,108.89,93.65,109.71,93.58,110.53,93.45,111.76,93.20,113.05,93.15,114.58,93.03,116.12,92.33,117.89,91.58,119.78,90.78,121.80,90.30,123.76,88.97,125.66,87.62,127.56,86.47,129.55,85.88,131.44,85.17,133.18,84.50,134.86,83.30,136.47,81.45,138.12,79.55,139.70,77.78,141.40,76.72,143.15,74.92,144.69,73.25,146.24,71.25,147.41,70.08
RZ_2461867_9845,null,null,50,0,4,148.69,69.42,149.60,69.17,150.44,68.50,151.06,67.80,151.89,66.62,152.61,65.75,153.49,64.83,154.11,64.40,154.86,64.10,155.45,63.85,156.05,63.55,156.53,62.45,156.80,61.42,156.91,60.50,156.94,60.55,156.95,60.67,156.90,60.83,156.64,60.70,156.35,60.52,156.01,60.15,155.80,59.95,155.50,59.80,155.22,59.85,154.99,59.75,154.71,59.65,154.50,59.52,154.29,59.55,154.24,59.55,154.15,59.77,154.10,60.17,153.88,60.73,153.65,61.02,153.36,61.20,153.28,61.85,153.19,62.55,153.07,62.90,152.90,62.65,152.65,62.42,152.54,62.40,152.46,62.38,152.45,62.73,152.43,63.17,152.34,62.83,152.24,62.05,152.18,61.98,152.18,62.73,152.15,63.48,152.11,63.50,152.09,63.60,152.05,63.75
RZ_2461867_9846,null,null,50,0,4,152.06,63.88,152.09,63.85,152.06,63.80,151.99,63.55,151.88,63.30,151.84,63.35,151.84,63.60,151.86,63.83,151.80,63.83,151.70,63.90,151.61,63.98,151.62,63.85,151.65,63.67,151.68,63.60,151.69,63.77,151.61,64.00,151.54,64.05,151.46,63.85,151.45,63.65,151.44,63.67,151.43,63.80,151.43,63.90,151.47,64.10,151.51,64.38,151.55,64.67,151.54,64.65,151.54,64.53,151.54,64.40,151.44,64.47,151.32,64.53,151.22,64.55,151.24,64.50,151.22,64.62,151.21,64.78,151.24,65.03,151.29,65.10,151.24,65.10,151.14,64.88,151.09,64.83,151.15,65.08,151.21,65.45,151.21,65.30,151.20,64.97,151.20,64.65,151.16,64.60,151.11,64.50,151.01,64.42,150.94,64.50,150.93,64.60,150.97,64.67
RZ_2461867_9847,null,null,51,0,4,151.04,64.70,151.05,64.83,151.01,64.95,150.97,65.05,150.93,65.08,150.90,65.17,150.90,65.22,150.90,65.03,150.89,64.75,150.88,64.67,150.86,64.67,150.85,64.70,150.84,64.55,150.81,64.58,150.81,64.60,150.80,64.67,150.80,64.80,150.80,64.92,150.75,65.03,150.71,65.05,150.68,65.00,150.62,64.90,150.57,64.92,150.65,65.00,150.76,65.05,150.79,65.05,150.70,65.10,150.61,65.12,150.61,65.25,150.60,65.45,150.55,65.65,150.49,65.55,150.43,65.05,150.40,64.53,150.47,64.17,150.57,64.58,150.66,65.00,150.68,65.40,150.66,65.35,150.61,65.28,150.55,65.40,150.49,65.58,150.50,65.75,150.50,65.30,150.54,64.83,150.56,64.35,150.60,64.30,150.61,64.28,150.64,64.30,150.66,64.38,150.66,64.28
RZ_2461867_9848,null,null,50,0,4,150.66,64.10,150.66,64.30,150.68,64.67,150.66,64.92,150.70,64.78,150.74,64.55,150.76,64.40,150.70,64.30,150.62,64.65,150.57,65.05,150.53,65.40,150.51,65.33,150.49,65.05,150.64,64.72,150.76,64.53,150.88,64.58,150.84,64.72,150.84,64.80,150.84,64.72,150.86,64.60,150.86,64.53,150.76,64.58,150.68,64.58,150.59,64.50,150.57,64.42,150.60,64.38,150.62,64.42,150.62,64.47,150.57,64.47,150.51,64.47,150.55,64.22,150.60,64.12,150.65,64.03,150.65,64.12,150.65,64.22,150.65,64.33,150.61,64.45,150.57,64.53,150.54,64.60,150.53,64.62,150.50,64.50,150.50,64.33,150.50,64.17,150.51,64.17,150.51,64.22,150.51,64.20,150.50,64.22,150.47,64.35,150.46,64.50,150.50,64.47
RZ_2461867_9849,null,null,50,0,4,150.54,64.33,150.51,64.28,150.45,64.38,150.40,64.42,150.43,64.35,150.45,64.25,150.44,64.17,150.45,64.12,150.47,64.33,150.50,64.50,150.49,64.67,150.46,64.58,150.43,64.42,150.40,64.05,150.39,63.75,150.41,64.00,150.45,64.50,150.46,64.92,150.47,64.90,150.47,64.88,150.47,64.83,150.36,64.83,150.25,64.83,150.15,65.10,150.28,65.28,150.38,65.03,150.47,64.53,150.35,64.12,150.24,64.15,150.24,64.35,150.36,64.50,150.49,64.35,150.50,64.05,150.50,63.70,150.49,63.65,150.47,63.73,150.47,63.98,150.47,64.22,150.43,64.28,150.30,64.22,150.19,64.17,150.15,64.17,150.20,64.17,150.24,64.17,150.16,64.20,150.09,64.28,150.15,64.33,150.30,64.38,150.41,64.40,150.35,64.47
RZ_2461867_9850,null,null,50,0,4,150.29,64.45,150.26,64.30,150.28,63.98,150.26,63.75,150.22,64.03,150.19,64.38,150.21,64.60,150.25,64.42,150.20,64.35,150.10,64.38,150.03,64.65,150.03,64.90,150.03,65.08,150.01,64.92,150.04,64.72,150.06,64.55,150.10,64.50,150.10,64.55,150.11,64.67,150.11,64.75,150.12,64.05,150.15,63.33,150.12,63.38,150.09,64.15,150.04,65.05,150.04,65.20,150.03,65.03,150.00,64.72,149.97,64.45,149.94,64.45,149.91,64.42,149.89,64.53,149.81,64.67,149.75,64.75,149.75,64.67,149.82,64.55,149.82,64.50,149.78,64.60,149.72,64.75,149.75,64.90,149.76,64.60,149.76,64.25,149.84,64.00,149.94,64.25,149.89,64.47,149.74,64.50,149.60,64.40,149.66,64.47,149.75,64.60,149.80,64.75
RZ_2461867_9851,null,null,51,0,4,149.78,64.70,149.76,64.72,149.75,64.80,149.75,64.85,149.72,64.90,149.65,64.90,149.57,64.92,149.56,64.92,149.61,64.67,149.65,64.40,149.64,64.17,149.64,64.17,149.65,64.22,149.71,64.28,149.76,64.33,149.75,64.30,149.71,64.38,149.69,64.45,149.69,64.53,149.64,64.53,149.57,64.55,149.53,64.60,149.57,64.62,149.64,64.72,149.68,64.80,149.70,64.85,149.70,64.85,149.71,64.85,149.70,64.83,149.70,64.72,149.69,64.62,149.62,64.58,149.56,64.62,149.50,64.67,149.49,64.47,149.45,64.30,149.43,64.42,149.41,64.78,149.44,65.28,149.45,65.42,149.40,65.28,149.35,64.95,149.39,64.60,149.46,64.42,149.53,64.28,149.50,64.15,149.45,64.15,149.41,64.12,149.38,64.10,149.32,64.12,149.28,64.25
RZ_2461867_9852,null,null,50,0,4,149.26,64.50,149.29,64.72,149.30,64.92,149.31,65.03,149.25,65.03,149.20,64.83,149.12,64.65,149.10,64.60,149.20,64.62,149.30,64.50,149.35,64.38,149.30,64.30,149.25,64.33,149.20,64.38,149.15,64.40,149.07,64.50,149.05,64.58,149.09,64.62,149.16,64.53,149.21,64.42,149.16,64.17,149.10,64.03,149.09,64.22,149.10,64.62,149.12,64.80,149.18,64.62,149.22,64.45,149.28,64.47,149.25,64.25,149.15,64.05,149.06,64.00,149.00,64.40,149.03,64.78,149.00,64.60,148.99,64.22,148.97,63.90,148.99,64.15,149.00,64.47,149.03,64.75,149.05,64.83,148.99,64.83,148.93,64.83,148.85,64.92,148.84,65.10,148.85,65.30,148.89,65.05,148.96,64.72,149.03,64.50,149.06,64.58,149.07,64.62
RZ_2461867_9853,null,null,50,0,3,149.04,64.60,149.00,64.60,148.94,64.62,148.91,64.60,148.89,64.58,148.90,64.55,148.94,64.60,148.96,64.67,148.91,64.40,148.88,64.08,148.86,64.10,148.90,64.45,148.91,64.70,148.94,64.55,148.95,64.28,149.01,64.03,149.04,63.80,149.01,63.83,148.93,64.00,148.82,64.22,148.75,64.30,148.74,64.30,148.75,64.25,148.80,64.20,148.85,64.35,148.86,64.47,148.84,64.42,148.80,64.22,148.72,64.05,148.66,64.05,148.59,64.22,148.56,64.42,148.53,64.62,148.56,64.25,148.59,63.85,148.61,63.52,148.56,63.65,148.55,63.65,148.54,63.58,148.43,63.48,148.30,63.50,147.93,63.60,147.62,64.05,147.26,64.53,147.01,64.80,146.59,64.60,146.20,64.40,145.65,64.42,145.19,64.60,144.71,64.80
RZ_2461867_9854,null,null,50,0,3,144.43,65.35,144.22,65.88,143.99,66.40,143.60,66.50,143.22,66.50,142.91,66.53,142.64,66.92,142.43,67.45,142.21,67.97,142.06,68.08,141.85,68.38,141.64,68.67,141.57,68.95,141.54,68.90,141.46,68.85,141.32,68.85,141.21,68.90,141.16,68.95,141.16,69.03,141.12,69.30,141.05,69.53,140.94,69.47,140.93,69.22,140.91,68.88,140.90,68.78,140.89,68.78,140.88,68.90,140.94,69.00,141.00,69.08,141.04,69.12,141.00,69.20,140.95,69.20,140.95,69.28,140.96,69.35,140.96,69.40,140.96,69.40,140.94,69.42,140.89,69.65,140.84,69.80,140.82,69.95,140.84,69.58,140.85,69.17,140.79,69.05,140.74,69.25,140.74,69.45,140.80,69.45,140.86,69.42,140.86,69.42,140.86,69.42,140.85,69.45
RZ_2461867_9855,null,null,50,0,11,140.84,69.50,140.81,69.58,140.79,69.58,140.76,69.28,140.74,69.05,140.71,68.83,140.71,68.95,140.75,68.85,140.78,68.72,140.76,68.55,140.74,68.40,140.72,68.28,140.71,68.30,140.70,68.35,140.79,68.33,140.90,68.20,140.91,68.33,140.84,68.50,140.76,68.70,140.79,68.67,140.82,68.65,140.84,68.45,140.84,68.22,140.82,67.90,140.82,67.72,140.81,67.53,140.80,67.45,140.80,67.50,140.81,67.72,140.80,67.95,140.75,68.15,140.70,68.42,140.70,68.67,140.76,68.97,140.84,69.03,140.85,68.78,140.86,68.42,140.85,68.12,140.82,68.20,140.81,68.28,140.81,68.35,140.84,68.35,140.85,68.40,140.86,68.42,140.88,68.25,140.86,68.03,140.82,67.75,140.79,67.67,140.78,67.65,140.76,67.75
RZ_2461867_9856,null,null,50,0,11,140.80,67.80,140.84,67.83,140.86,67.80,140.84,67.78,140.82,67.78,140.81,67.92,140.82,68.03,140.81,68.12,140.76,68.08,140.74,67.97,140.75,67.90,140.81,67.75,140.88,67.65,140.93,67.53,140.91,67.47,140.90,67.55,140.85,67.65,140.81,67.65,140.78,67.58,140.76,67.75,140.75,68.00,140.75,68.45,140.75,68.62,140.72,68.33,140.69,67.80,140.69,67.62,140.71,68.08,140.71,68.53,140.70,68.65,140.68,68.65,140.68,68.65,140.60,68.85,140.54,69.10,140.46,69.45,140.46,69.62,140.47,69.58,140.50,68.97,140.51,68.38,140.56,67.90,140.61,67.88,140.66,67.85,140.65,67.85,140.61,68.10,140.57,68.35,140.55,68.60,140.54,68.88,140.49,69.15,140.44,69.55,140.40,69.67,140.47,69.38
RZ_2461867_9857,null,null,50,0,6,140.55,68.95,140.60,68.50,140.60,68.55,140.47,68.75,140.35,68.92,140.25,69.05,140.30,69.03,140.36,69.15,140.41,69.28,140.44,69.40,140.47,69.35,140.49,69.03,140.47,68.72,140.43,68.45,140.40,68.55,140.40,68.62,140.43,68.85,140.44,68.95,140.41,69.00,140.38,68.88,140.35,68.75,140.34,68.55,140.32,68.40,140.32,68.30,140.29,68.45,140.25,68.58,140.21,68.65,140.21,68.58,140.29,68.80,140.36,69.08,140.45,69.35,140.45,69.35,140.41,69.38,140.36,69.42,140.32,69.47,140.31,69.47,140.29,69.38,140.28,69.00,140.24,68.70,140.20,68.55,140.16,68.62,140.14,68.67,140.11,68.62,140.10,68.65,140.09,68.67,140.09,68.70,140.05,68.72,140.04,68.92,140.10,69.12,140.19,69.20
RZ_2461867_9858,null,null,50,0,2,140.21,69.00,140.16,68.85,140.10,68.85,140.09,68.92,140.06,69.12,140.04,69.30,140.05,69.33,140.10,69.08,140.16,68.97,140.16,69.20,140.14,69.55,140.10,69.05,140.11,68.35,140.06,67.67,140.03,68.10,139.99,68.53,139.99,68.92,140.04,68.83,140.09,68.72,140.14,68.65,140.16,68.65,140.20,68.62,140.14,68.62,140.05,68.65,139.96,68.70,139.97,68.97,139.99,69.33,140.00,69.70,139.97,69.35,139.95,68.90,139.90,68.28,139.89,68.12,139.90,68.20,139.93,68.40,139.96,68.58,139.97,68.53,139.96,68.58,139.96,68.67,139.96,68.67,139.86,68.62,139.78,68.65,139.69,68.75,139.69,68.83,139.71,68.88,139.76,68.90,139.80,68.55,139.79,68.20,139.75,68.35,139.72,68.85,139.71,69.12
RZ_2461867_9859,null,null,50,0,2,139.70,68.78,139.70,68.42,139.69,68.30,139.69,68.35,139.64,68.45,139.62,68.55,139.61,68.53,139.64,68.40,139.65,68.30,139.65,68.20,139.69,68.15,139.71,68.22,139.76,68.30,139.79,68.25,139.81,68.08,139.84,68.33,139.76,68.72,139.71,69.05,139.65,68.85,139.62,68.70,139.57,68.55,139.53,68.45,139.53,68.35,139.53,68.30,139.51,68.35,139.50,68.40,139.51,68.38,139.53,68.30,139.55,68.17,139.53,68.15,139.51,68.10,139.50,68.12,139.49,68.15,139.49,68.20,139.47,68.22,139.49,68.25,139.43,68.42,139.35,68.58,139.30,68.60,139.32,68.45,139.34,68.28,139.29,68.33,139.26,68.42,139.30,68.28,139.38,68.05,139.45,67.83,139.41,67.97,139.36,68.12,139.32,68.25,139.34,68.20
RZ_2461867_9860,null,null,50,0,2,139.35,68.17,139.34,68.15,139.35,68.15,139.38,68.15,139.40,68.17,139.43,68.12,139.44,68.03,139.43,67.85,139.31,67.78,139.20,67.72,139.11,67.83,139.10,68.00,139.09,68.10,139.07,68.05,139.10,67.95,139.11,67.95,139.14,67.85,139.14,67.72,139.14,67.55,139.15,67.58,139.18,67.65,139.15,67.78,139.10,68.00,139.15,68.40,139.25,68.70,139.32,68.80,139.29,68.55,139.25,68.40,139.22,68.33,139.18,68.42,139.12,68.47,139.09,68.47,139.11,68.30,139.14,68.15,139.12,67.85,139.10,67.72,139.07,67.65,139.09,68.10,139.10,68.58,139.09,68.55,139.06,68.12,139.07,67.67,139.11,67.75,139.15,67.90,139.16,67.97,139.15,67.97,139.10,67.92,139.01,67.95,138.94,67.95,138.90,67.92
RZ_2461867_9861,null,null,50,80,2,138.90,67.95,138.88,67.33,138.88,66.70,138.90,66.35,138.91,66.55,138.88,66.75,138.84,66.67,138.82,66.70,138.84,66.78,138.84,66.95,138.84,67.10,138.84,67.47,138.85,67.75,138.85,68.15,138.85,68.30,138.82,68.42,138.78,68.42,138.74,68.38,138.72,68.28,138.74,68.20,138.75,68.20,138.75,68.15,138.75,67.97,138.75,67.83,138.74,67.75,138.71,67.67,138.69,67.55,138.62,67.47,138.59,67.55,138.55,67.65,138.55,67.72,138.54,67.70,138.53,67.55,138.50,67.30,138.51,67.03,138.55,66.85,138.60,67.00,138.61,67.25,138.62,67.53,138.62,67.03,138.62,66.55,138.61,66.35,138.60,66.62,138.57,66.90,138.54,66.88,138.50,66.55,138.47,66.08,138.44,65.60,138.43,66.05,138.43,66.70
RZ_2461867_9862,null,null,50,0,2,138.49,67.33,138.54,67.12,138.49,66.62,138.39,66.15,138.30,66.12,138.34,66.45,138.36,66.70,138.41,66.60,138.46,66.45,138.53,66.33,138.53,66.28,138.49,66.25,138.45,66.30,138.39,66.35,138.36,66.38,138.36,66.30,138.39,66.20,138.45,66.20,138.49,66.30,138.51,66.45,138.47,66.50,138.39,66.58,138.29,66.60,138.21,66.55,138.20,66.40,138.22,66.25,138.24,66.30,138.26,66.42,138.28,66.38,138.22,66.30,138.15,66.30,138.10,66.35,138.12,66.33,138.21,66.17,138.29,66.15,138.34,66.22,138.31,66.35,138.29,66.45,138.29,66.47,138.28,66.50,138.25,66.47,138.26,66.42,138.28,66.40,138.32,66.38,138.36,66.47,138.26,66.60,138.11,66.58,137.93,66.33,137.89,66.03,137.96,66.15
RZ_2461867_9863,null,null,50,0,2,138.06,66.42,138.14,66.47,138.04,66.28,137.95,66.00,137.95,65.92,138.01,66.08,138.07,66.30,138.09,66.33,138.10,66.12,138.07,65.92,138.03,65.92,137.99,65.92,137.99,65.85,138.01,65.80,138.05,65.70,138.05,65.62,138.06,65.53,137.99,65.47,137.94,65.65,137.89,66.10,137.90,66.53,137.90,66.47,137.91,66.15,137.93,65.80,137.91,65.75,137.86,65.78,137.81,65.83,137.88,65.72,137.97,65.78,137.97,65.85,137.88,66.20,137.79,66.40,137.81,66.55,137.84,66.42,137.82,66.33,137.79,66.17,137.76,66.17,137.80,66.20,137.84,66.28,137.86,66.22,137.85,66.10,137.82,65.70,137.76,65.40,137.70,65.17,137.64,65.30,137.64,65.53,137.64,65.75,137.65,65.83,137.64,65.80,137.62,65.78
RZ_2461867_9864,null,null,50,0,2,137.61,65.78,137.61,65.78,137.62,65.78,137.62,65.55,137.62,65.33,137.62,65.15,137.61,65.22,137.57,65.30,137.55,65.35,137.62,65.38,137.71,65.40,137.76,65.58,137.72,65.75,137.71,65.70,137.74,65.50,137.76,65.15,137.72,65.00,137.69,64.88,137.68,65.00,137.68,65.17,137.65,65.42,137.64,65.78,137.61,66.03,137.65,66.08,137.68,65.75,137.65,65.47,137.59,65.35,137.55,65.62,137.56,65.85,137.57,66.08,137.59,66.08,137.59,66.08,137.59,65.80,137.57,65.55,137.56,65.30,137.55,65.28,137.55,65.25,137.57,65.38,137.59,65.60,137.62,65.78,137.64,65.78,137.60,65.53,137.54,65.22,137.47,64.92,137.49,65.30,137.51,65.75,137.53,66.17,137.49,66.08,137.45,65.97,137.45,65.88
RZ_2461867_9865,null,null,50,0,2,137.49,65.83,137.51,65.92,137.55,66.08,137.61,66.28,137.69,66.33,137.71,65.88,137.69,65.38,137.57,65.05,137.47,65.42,137.40,65.80,137.41,65.55,137.40,65.12,137.39,64.72,137.39,64.90,137.38,65.03,137.36,65.12,137.35,65.35,137.38,65.65,137.35,65.92,137.31,65.85,137.31,65.78,137.34,66.00,137.35,66.28,137.30,65.85,137.24,65.15,137.22,64.78,137.22,65.17,137.24,65.62,137.26,65.70,137.24,65.22,137.19,64.72,137.14,64.45,137.14,64.88,137.25,65.28,137.36,65.33,137.38,65.12,137.26,64.97,137.16,64.92,137.16,64.85,137.16,64.90,137.14,65.05,137.11,65.05,137.06,64.88,137.04,64.80,137.04,64.90,137.07,65.03,137.19,65.05,137.28,65.30,137.34,65.50,137.30,65.70
RZ_2461867_9866,null,null,250,0,5,137.24,65.65,137.22,65.53,137.28,65.38,137.34,65.35,137.36,65.38,137.39,65.25,137.40,65.17,137.32,65.17,137.22,65.35,137.15,65.38,137.19,65.35,137.19,65.42,137.18,65.47,137.16,65.47,137.19,65.45,137.19,65.42,137.18,65.53,137.15,65.58,137.11,65.53,137.07,65.50,137.04,65.50,137.01,65.65,137.05,65.70,137.10,65.75,137.15,65.90,137.18,66.08,137.20,66.30,137.22,66.33,137.22,66.03,137.26,65.60,137.28,65.12,137.28,65.00,137.24,65.08,137.21,65.20,137.20,65.33,137.20,65.30,137.19,65.25,137.19,65.17,137.19,65.10,137.18,65.05,137.18,65.03,137.14,65.00,137.10,65.10,137.05,65.15,137.03,65.20,136.99,65.15,136.95,65.25,136.86,65.38,136.71,65.47,136.56,65.45,136.24,65.45,135.85,65.42,135.41,65.45,134.96,65.47,134.53,65.45,133.76,65.50,133.00,65.60,131.96,65.83,130.96,66.05,129.84,65.88,129.01,65.62,128.06,65.28,127.01,65.33,125.85,65.40,124.67,65.50,123.45,65.62,122.01,65.72,120.58,65.85,119.26,66.05,117.91,66.30,116.64,66.42,115.42,66.35,114.26,66.10,113.33,65.95,112.39,65.72,111.65,65.58,110.91,65.35,110.38,65.22,109.99,65.10,109.59,64.95,109.10,64.95,108.56,64.97,108.15,65.12,107.83,65.25,107.44,65.12,107.12,64.88,106.83,64.62,106.71,64.62,106.62,64.55,106.60,64.47,106.60,64.40,106.60,64.40,106.61,64.38,106.64,64.28,106.67,64.08,106.74,64.03,106.78,64.05,106.79,64.15,106.86,64.08,106.92,63.65,106.84,63.45,106.69,63.30,106.54,63.23,106.54,63.00,106.56,62.80,106.56,62.77,106.56,62.67,106.55,62.60,106.54,62.55,106.56,62.50,106.64,62.42,106.74,62.33,106.79,62.33,106.76,62.35,106.70,62.40,106.65,62.48,106.67,62.45,106.71,62.40,106.81,62.35,106.89,62.35,106.96,62.33,106.96,62.27,106.96,62.38,106.97,62.55,107.00,62.62,106.91,62.23,106.81,61.83,106.72,61.65,106.74,61.92,106.78,62.23,106.81,62.30,106.86,62.15,106.89,62.00,106.88,61.85,106.85,61.73,106.85,61.73,106.88,61.95,106.89,62.17,106.88,62.30,106.85,62.33,106.83,62.35,106.81,62.27,106.81,62.23,106.83,62.17,106.88,62.20,106.90,61.98,106.91,61.75,106.95,61.62,107.00,61.83,107.05,62.02,107.04,62.33,107.01,62.55,106.99,62.83,106.96,62.92,106.95,63.02,106.97,63.05,106.96,63.12,106.95,63.20,106.97,62.90,107.01,62.52,107.05,62.23,107.08,62.40,107.10,62.55,107.09,62.55,107.05,62.40,107.00,62.25,107.04,62.23,107.09,62.25,107.15,62.25,107.14,62.25,107.12,62.15,107.11,62.02,107.11,61.92,107.11,61.95,107.10,61.98,107.10,62.25,107.11,62.48,107.14,62.65,107.15,62.58,107.15,62.55,107.19,62.70,107.21,62.88,107.22,62.98,107.22,62.95,107.22,62.90,107.21,62.92,107.22,62.88,107.22,62.73,107.21,62.62,107.19,62.52,107.19,62.23,107.19,61.90,107.15,62.10,107.11,62.62,107.04,63.12,107.03,62.67,107.01,62.20,107.03,62.10,107.03,62.45,107.03,62.95,107.04,63.05,107.05,63.20,107.06,63.25,107.06,63.10,107.08,62.62,107.11,62.15,107.15,61.85,107.19,61.88,107.20,61.90,107.24,62.12,107.28,62.33,107.31,62.48,107.33,62.48,107.30,62.48,107.21,62.27,107.12,62.08,107.08,62.25,107.10,62.65,107.12,63.05,107.11,62.90,107.12,62.80,107.15,62.73,107.17,62.83,107.19,62.85,107.26,62.85,107.34,62.83,107.40,62.67,107.38,62.55,107.31,62.48,107.26,62.60,107.21,62.73,107.17,62.98,107.14,63.20,107.10,63.38,107.11,63.33,107.14,63.35,107.15,63.38,107.15,63.45,107.19,63.48,107.20,63.42,107.24,63.27,107.22,62.80,107.24,62.40,107.26,62.50,107.28,62.80,107.29,63.08,107.29,62.98,107.28,62.98,107.28,62.98,107.26,62.88
RZ_2461867_9867,null,null,50,0,5,107.20,62.77,107.14,62.73,107.06,62.77,107.06,63.00,107.04,63.20,107.03,63.38,107.08,63.65,107.15,63.92,107.24,63.83,107.28,63.45,107.29,63.23,107.34,63.38,107.35,63.60,107.30,63.70,107.21,63.48,107.12,63.00,107.22,62.35,107.34,62.02,107.44,62.00,107.40,62.27,107.26,62.83,107.15,63.20,107.04,63.42,107.03,63.40,107.01,63.42,107.01,63.50,106.99,63.50,106.96,63.35,106.95,63.27,106.99,63.27,107.03,63.30,107.04,63.25,107.03,63.20,107.03,63.23,107.03,63.25,107.04,63.25,107.04,63.20,107.04,63.17,107.03,63.02,107.04,62.92,107.05,63.02,107.08,63.27,107.08,63.60,107.10,63.67,107.10,63.75,107.06,63.73,107.00,63.45,106.92,63.20,106.89,63.02,106.88,63.12
RZ_2461867_9868,null,null,50,0,5,106.86,63.42,106.91,63.58,106.97,63.73,107.04,63.62,107.06,63.58,107.09,63.58,107.03,63.58,106.94,63.55,106.84,63.50,106.83,63.35,106.83,63.25,106.85,63.17,106.89,63.17,106.94,63.23,106.96,63.30,106.97,63.38,106.96,63.38,106.95,63.27,106.94,63.23,106.95,63.30,106.95,63.40,106.96,63.25,106.96,63.05,106.97,62.83,107.00,62.77,106.97,63.27,106.94,63.80,106.89,64.08,106.86,63.83,106.83,63.62,106.70,63.73,106.59,63.80,106.49,63.85,106.53,63.85,106.59,63.48,106.66,63.08,106.83,62.27,107.25,61.88,107.94,62.02,108.86,62.50,109.84,63.30,111.06,63.50,112.53,63.65,114.09,63.92,115.72,64.30,117.22,64.83,118.89,64.83,120.83,65.40,122.96,65.75,125.26,66.03
RZ_2461867_9869,null,null,50,0,5,127.33,65.97,129.29,65.92,131.16,66.12,133.03,66.30,134.80,66.45,136.55,66.38,138.14,66.60,139.71,66.80,141.10,66.95,142.54,66.42,143.80,65.92,145.01,65.62,145.81,65.80,146.64,65.97,147.29,66.17,147.85,66.05,148.47,65.92,148.94,65.75,149.85,66.17,150.50,66.70,151.40,67.00,152.14,66.60,153.19,66.40,154.06,66.40,154.97,66.97,155.66,67.30,156.24,67.67,156.64,67.78,156.96,67.92,157.24,67.25,157.25,66.38,156.91,66.10,156.61,66.67,156.21,67.38,155.97,67.58,155.64,67.28,155.35,66.90,155.12,66.53,154.94,66.65,154.80,66.55,154.57,66.30,154.43,66.08,154.34,65.97,154.22,66.05,154.09,66.10,153.96,66.17,153.82,66.30,153.74,66.47,153.62,66.60,153.59,66.83
RZ_2461867_9870,null,null,50,0,5,153.45,67.05,153.29,66.97,153.05,66.78,152.95,66.70,152.89,66.90,152.93,67.05,152.94,66.92,152.89,66.45,152.81,65.97,152.74,65.65,152.69,65.70,152.53,65.83,152.38,66.10,152.24,66.40,152.25,66.65,152.26,66.67,152.24,66.30,152.25,65.88,152.25,65.45,152.18,65.60,152.07,65.80,151.97,66.03,151.99,66.30,152.00,66.60,151.96,66.88,151.90,66.83,151.82,66.67,151.81,66.58,151.71,66.53,151.62,66.60,151.53,66.78,151.51,67.00,151.50,67.22,151.44,67.05,151.39,66.95,151.38,67.03,151.45,67.35,151.50,67.33,151.51,67.12,151.49,66.97,151.47,67.15,151.47,67.33,151.47,67.17,151.47,66.90,151.47,66.85,151.40,67.10,151.32,67.38,151.28,67.40,151.31,67.25,151.30,67.05
RZ_2461867_9871,null,null,50,0,1,151.25,66.88,151.20,66.78,151.19,66.72,151.16,66.72,151.14,66.80,151.10,66.90,151.09,66.90,151.07,66.83,151.05,66.72,151.03,66.62,151.12,66.50,151.22,66.15,151.28,65.85,151.19,65.72,151.12,65.97,151.14,66.65,151.18,67.22,151.21,67.70,151.24,67.65,151.25,67.72,151.26,67.83,151.24,67.60,151.20,67.25,151.20,66.85,151.21,66.72,151.19,66.58,151.06,66.53,150.95,66.62,150.90,66.88,150.94,67.08,150.95,67.00,150.96,66.75,150.97,66.47,150.99,66.50,151.00,66.78,150.97,67.03,150.93,67.10,150.85,66.83,150.81,66.50,150.84,66.28,150.89,66.42,150.94,66.60,150.94,66.72,150.91,66.65,150.86,66.65,150.82,66.67,150.81,66.72,150.84,66.65,150.85,66.53,150.82,66.28
RZ_2461867_9872,null,null,50,0,1,150.81,66.17,150.81,66.20,150.70,66.53,150.59,66.78,150.49,66.95,150.53,67.12,150.55,67.28,150.56,67.38,150.53,67.33,150.47,67.28,150.45,67.30,150.50,66.92,150.61,66.55,150.71,66.17,150.76,66.15,150.82,66.28,150.88,66.40,150.89,66.65,150.81,66.80,150.71,67.00,150.62,67.08,150.56,66.92,150.55,66.75,150.55,66.45,150.55,66.38,150.55,66.30,150.49,66.40,150.43,66.45,150.38,66.40,150.38,66.30,150.36,66.38,150.35,66.50,150.34,66.47,150.35,66.33,150.32,66.47,150.29,66.78,150.20,67.15,150.15,67.22,150.11,66.85,150.12,66.40,150.14,66.38,150.14,66.83,150.18,67.28,150.22,67.30,150.25,67.33,150.22,67.12,150.21,66.88,150.24,66.62,150.25,66.80,150.29,67.05
RZ_2461867_9873,null,null,50,0,1,150.31,66.88,150.32,66.47,150.31,66.38,150.30,66.53,150.30,66.65,150.29,66.47,150.32,66.33,150.38,66.12,150.44,65.97,150.43,66.28,150.36,66.67,150.29,67.05,150.24,66.70,150.22,66.40,150.19,66.25,150.12,66.47,150.06,66.67,150.03,66.88,150.04,67.03,150.05,67.20,150.06,67.33,150.07,67.17,150.09,67.05,149.86,66.95,149.64,67.08,149.25,67.10,149.01,67.05,148.70,67.00,148.46,66.88,148.09,66.88,147.55,66.95,147.09,66.97,146.81,66.20,146.59,65.47,146.28,64.75,145.99,64.78,145.93,65.28,145.88,65.85,145.81,66.00,145.75,65.58,145.78,65.72,145.81,66.30,145.82,66.67,145.82,66.65,145.82,66.62,145.84,66.78,145.64,66.75,145.43,66.75,145.26,66.75,145.30,66.75
RZ_2461867_9874,null,null,50,0,1,145.32,66.72,145.20,66.50,145.06,66.00,144.95,65.50,144.94,65.47,144.95,65.70,144.96,65.90,145.03,65.60,145.09,65.15,145.11,64.72,145.07,65.10,145.06,65.65,145.11,66.00,145.19,65.83,145.25,65.65,145.29,65.72,145.32,65.80,145.36,65.95,145.35,66.05,145.34,65.92,145.38,65.70,145.39,65.55,145.39,65.65,145.31,65.88,145.25,66.00,145.30,65.85,145.39,65.60,145.47,65.05,145.47,64.78,145.47,64.75,145.49,65.08,145.45,65.42,145.43,65.50,145.38,65.25,145.38,65.00,145.34,64.75,145.29,65.00,145.25,65.42,145.22,65.70,145.24,65.78,145.26,65.62,145.28,65.67,145.28,65.67,145.28,65.50,145.21,65.17,145.15,64.88,145.10,64.78,145.18,64.90,145.25,65.22,145.30,65.47
RZ_2461867_9875,null,null,50,0,1,145.30,65.83,145.30,66.00,145.32,66.12,145.34,66.08,145.32,66.03,145.32,66.00,145.34,65.85,145.35,65.67,145.32,65.47,145.29,65.42,145.25,65.55,145.28,65.78,145.30,65.88,145.32,65.75,145.34,65.45,145.31,65.25,145.30,65.20,145.30,65.22,145.25,65.28,145.19,65.62,145.12,65.95,145.15,65.85,145.15,65.22,145.07,64.60,145.00,64.65,144.93,64.97,144.94,65.47,144.96,65.65,144.99,65.70,145.01,65.47,145.06,65.22,145.12,65.05,145.18,64.97,145.19,65.33,145.18,65.75,145.12,66.35,145.07,66.55,145.01,66.72,144.97,66.60,144.95,65.90,144.93,65.25,144.86,64.72,144.81,64.90,144.90,65.10,145.01,65.30,145.11,65.40,145.07,65.20,145.05,64.92,145.04,64.85,145.11,64.97
RZ_2461867_9876,null,null,50,0,1,145.19,65.12,145.25,65.12,145.25,65.40,145.25,65.67,145.24,65.90,145.20,65.90,145.16,65.88,145.14,65.83,145.12,65.75,145.12,65.72,145.11,65.70,145.10,65.70,145.07,65.55,145.05,65.40,145.03,65.28,144.99,65.35,144.96,65.42,145.05,65.47,145.18,65.50,145.29,65.55,145.28,65.55,145.26,66.05,145.21,66.58,145.15,66.70,145.11,66.35,145.07,66.15,145.06,66.03,145.04,65.95,145.01,65.78,144.97,65.72,144.95,65.62,144.95,65.47,144.95,65.45,144.95,65.42,144.91,65.50,144.86,65.58,144.85,65.65,144.93,66.17,145.00,66.75,145.05,67.33,145.09,67.28,145.12,67.05,145.16,66.78,145.14,66.67,145.05,66.70,144.99,66.83,144.97,66.92,145.00,66.88,145.03,66.62,145.01,66.40
RZ_2461867_9877,null,null,101,80,5,145.03,66.28,145.06,66.22,145.09,66.35,145.10,66.50,145.10,66.67,145.11,66.67,145.14,66.65,145.12,66.58,145.11,66.50,145.09,66.90,145.09,67.35,145.07,67.28,145.06,66.75,145.04,66.10,145.01,65.97,145.01,66.00,144.95,66.40,144.90,66.78,144.80,67.00,144.75,67.03,144.81,67.03,144.93,67.00,145.00,66.97,144.97,67.05,144.96,67.15,144.96,66.80,144.95,66.38,144.90,66.08,144.86,66.17,144.81,66.28,144.80,66.30,144.93,66.28,145.06,66.33,145.21,66.38,145.11,66.50,145.01,66.65,144.90,66.80,144.89,66.95,144.89,67.03,144.95,67.17,145.03,67.30,145.11,67.45,145.10,67.25,144.97,66.90,144.88,66.53,144.82,66.55,144.89,66.75,144.91,66.67,144.91,66.42,144.86,66.22,144.80,66.30,144.75,66.45,144.74,66.60,144.79,66.95,144.89,67.20,144.96,67.25,144.95,67.12,144.88,67.00,144.82,67.03,144.85,67.03,144.90,67.00,144.94,66.97,144.90,67.03,144.85,67.08,144.79,67.12,144.80,67.12,144.78,67.17,144.75,67.22,144.72,67.25,144.72,67.28,144.71,67.30,144.69,67.33,144.71,67.35,144.76,67.40,144.79,67.45,144.74,67.60,144.70,67.70,144.66,67.58,144.64,67.08,144.61,66.60,144.62,66.33,144.65,66.38,144.69,66.50,144.71,66.95,144.78,67.28,144.84,67.45,144.85,67.17,144.81,67.00,144.76,66.90,144.75,66.97,144.74,67.05,144.72,67.08,144.65,66.95,144.59,66.83,144.53,66.65,144.55,66.58,144.59,66.95,144.59,67.42,144.55,67.78,144.40,67.67,144.26,67.08
RZ_2461867_9878,null,null,50,0,5,144.19,66.55,144.21,66.70,144.26,67.35,144.28,67.83,144.28,67.53,144.31,67.17,144.40,67.00,144.50,66.88,144.55,66.80,144.55,66.78,144.54,66.90,144.56,67.03,144.59,67.33,144.56,67.47,144.57,67.53,144.59,67.33,144.53,67.25,144.40,67.22,144.31,67.22,144.36,67.15,144.35,67.15,144.30,67.25,144.24,67.40,144.21,67.55,144.25,67.60,144.30,67.60,144.32,67.62,144.30,67.72,144.29,67.88,144.26,68.05,144.22,68.17,144.19,68.25,144.21,68.40,144.28,68.53,144.32,68.42,144.31,68.15,144.30,67.88,144.24,67.85,144.20,67.95,144.18,68.03,144.22,68.08,144.28,68.03,144.28,67.95,144.26,67.88,144.25,67.80,144.24,67.80,144.21,67.72,144.15,67.58,144.10,67.45,144.05,67.40
RZ_2461867_9879,null,null,50,0,5,144.05,67.30,144.06,67.17,144.07,67.45,144.06,67.90,144.05,68.17,144.07,68.10,144.11,68.00,144.04,67.95,143.93,67.88,143.96,67.60,144.10,67.60,144.18,67.62,144.09,67.67,143.95,67.53,143.88,67.25,143.85,67.15,143.89,67.53,143.91,68.00,143.94,68.47,143.94,68.20,143.86,67.95,143.78,67.47,143.62,67.42,143.55,67.35,143.56,67.45,143.65,67.30,143.84,67.12,143.94,67.20,143.99,67.42,143.94,67.78,143.89,67.88,143.80,67.95,143.70,67.95,143.61,68.05,143.68,67.90,143.74,67.75,143.76,67.58,143.72,67.83,143.68,68.05,143.66,68.22,143.65,68.35,143.64,68.45,143.57,68.50,143.53,68.28,143.49,68.08,143.49,67.90,143.50,67.85,143.50,67.83,143.46,67.83,143.41,68.10
RZ_2461867_9880,null,null,50,0,5,143.35,68.35,143.35,68.62,143.39,68.65,143.40,68.70,143.39,68.60,143.35,68.47,143.32,68.53,143.31,68.67,143.29,68.85,143.26,68.88,143.36,68.85,143.47,68.90,143.61,68.92,143.61,68.90,143.47,68.88,143.34,68.85,143.21,68.70,143.24,68.53,143.26,68.35,143.26,68.35,143.24,68.62,143.21,68.88,143.30,69.00,143.40,68.95,143.49,68.90,143.45,69.00,143.38,69.20,143.36,69.53,143.36,69.88,143.41,69.88,143.41,69.58,143.41,69.30,143.40,69.17,143.39,69.10,143.39,69.03,143.39,68.95,143.40,69.05,143.31,69.17,143.20,69.10,143.09,68.95,143.16,68.70,143.25,68.65,143.31,68.62,143.28,68.80,143.21,69.03,143.11,69.25,143.03,69.10,143.03,68.75,143.07,68.38,143.12,68.25
RZ_2461867_9881,null,null,50,0,5,143.14,68.33,143.15,68.42,143.16,68.47,143.18,68.78,143.19,69.08,143.18,69.38,143.15,69.25,143.20,69.12,143.28,69.28,143.24,69.58,143.14,69.22,143.01,68.60,143.00,68.00,143.00,68.15,143.05,68.60,143.15,69.00,143.24,69.33,143.26,69.22,143.24,69.15,143.15,69.08,143.07,69.08,143.01,69.05,143.03,69.45,143.04,69.90,143.04,69.85,143.03,69.35,142.99,68.72,142.99,68.60,143.00,68.47,143.03,68.55,143.03,68.58,143.04,68.53,143.06,68.42,143.00,68.70,142.93,69.03,142.85,69.38,142.88,69.35,142.91,69.35,142.97,69.33,143.01,69.10,143.01,68.85,143.00,69.00,142.97,69.38,142.95,69.78,142.91,69.80,142.90,69.70,142.82,69.58,142.75,69.67,142.75,69.90,142.82,69.97
RZ_2461867_9882,null,null,50,0,5,142.89,69.83,142.78,69.35,142.66,69.03,142.56,68.85,142.51,69.15,142.46,69.58,142.31,69.90,142.20,70.03,141.81,70.12,141.38,70.53,140.90,70.97,140.49,71.90,140.12,72.50,139.53,73.15,138.94,73.33,137.89,74.42,136.78,75.88,135.43,77.67,134.43,78.53,133.18,80.10,132.21,81.55,130.86,83.80,129.80,85.38,128.62,87.65,127.66,89.60,126.78,91.22,125.80,92.22,125.11,93.78,124.38,95.42,123.86,97.72,123.33,99.05,122.81,100.30,122.39,100.78,121.92,101.25,121.66,101.70,121.31,102.60,121.04,103.40,120.75,103.88,120.62,103.65,120.62,103.42,120.64,103.42,120.67,103.28,120.70,103.15,120.72,103.58,120.81,104.12,120.91,104.50,121.00,104.28,120.99,104.08,120.95,104.03,120.92,104.05
RZ_2461867_9883,null,null,51,0,5,120.92,104.05,120.96,104.05,121.00,104.03,121.03,104.22,121.03,104.45,121.03,104.60,121.05,104.53,121.10,104.42,121.17,104.38,121.28,104.35,121.33,104.17,121.36,103.97,121.45,103.78,121.56,103.78,121.61,103.78,121.54,103.75,121.46,103.70,121.39,103.70,121.35,103.83,121.49,103.90,121.66,103.92,121.88,103.90,121.92,103.90,121.97,103.97,122.01,104.08,122.04,103.88,122.00,103.60,121.95,103.45,121.92,103.55,121.97,103.62,122.01,103.60,122.05,103.80,122.08,104.05,122.11,103.78,122.14,103.28,122.14,102.65,122.17,102.53,122.21,102.40,122.26,102.40,122.30,102.60,122.35,102.80,122.39,103.10,122.36,103.28,122.33,103.47,122.38,103.45,122.45,103.35,122.53,103.22,122.53,103.35,122.54,103.50,122.56,103.58,122.60,103.55
RZ_2461867_9884,null,null,49,0,5,122.69,103.53,122.75,103.05,122.83,102.60,122.86,102.20,122.95,102.22,123.01,102.28,123.08,102.30,123.05,102.40,122.99,102.50,122.92,102.62,122.90,102.72,122.86,102.67,122.83,102.60,122.96,102.42,123.12,102.45,123.29,102.47,123.28,102.53,123.24,102.53,123.17,102.67,123.12,102.85,123.09,102.50,123.09,102.00,123.10,101.58,123.16,101.75,123.24,102.03,123.33,102.20,123.45,102.35,123.55,102.38,123.61,102.25,123.60,102.12,123.60,101.92,123.62,101.90,123.69,101.85,123.79,101.88,123.86,101.88,123.91,101.88,123.91,101.85,123.91,101.65,123.91,101.25,123.90,100.85,123.91,100.45,123.92,100.25,123.96,100.88,124.00,101.72,124.06,102.35,124.14,102.12,124.21,101.90,124.26,101.95,124.26,102.00
RZ_2461867_9885,null,null,51,0,5,124.28,101.95,124.28,101.80,124.28,101.62,124.29,101.45,124.29,101.47,124.29,101.50,124.26,101.55,124.24,101.47,124.26,101.42,124.29,101.35,124.33,101.30,124.36,101.22,124.40,101.30,124.45,101.33,124.51,101.17,124.58,101.00,124.64,100.88,124.61,101.05,124.60,101.25,124.58,101.38,124.58,101.40,124.58,101.42,124.59,101.47,124.59,101.50,124.64,101.38,124.74,101.20,124.84,101.17,124.89,101.33,124.89,101.40,124.88,101.30,124.88,101.55,124.88,101.90,124.89,101.70,124.91,101.15,125.00,100.55,125.08,100.45,125.14,100.35,125.15,100.30,125.15,100.30,125.16,100.40,125.14,100.45,125.12,100.40,125.12,100.30,125.15,100.40,125.20,100.72,125.25,100.97,125.29,100.97,125.29,100.72,125.30,100.58,125.38,100.45,125.46,100.45
RZ_2461867_9886,null,null,50,0,5,125.55,100.38,125.56,100.33,125.58,100.33,125.60,100.40,125.62,100.47,125.61,100.47,125.62,101.00,125.62,101.53,125.62,101.30,125.62,100.55,125.66,100.12,125.69,100.47,125.72,100.85,125.71,100.92,125.70,100.88,125.71,100.83,125.74,100.65,125.75,100.50,125.75,100.38,125.75,100.35,125.70,100.35,125.64,100.35,125.58,100.25,125.47,100.08,125.36,99.88,125.26,99.58,125.25,99.38,125.29,99.15,125.31,99.17,125.33,99.17,125.31,99.15,125.31,99.08,125.39,99.00,125.45,98.70,125.49,98.40,125.49,98.33,125.45,98.53,125.41,98.72,125.36,98.72,125.34,98.58,125.34,98.38,125.38,98.15,125.42,97.72,125.47,97.42,125.50,97.10,125.51,97.08,125.54,97.08,125.53,97.10,125.53,97.12,125.66,97.12
RZ_2461867_9887,null,null,50,0,5,125.80,97.35,125.90,97.60,125.86,97.78,125.85,97.53,125.88,97.28,125.91,97.15,125.94,97.20,125.94,97.22,125.96,97.25,125.99,97.22,126.01,97.38,126.03,97.55,126.03,97.72,126.01,97.65,126.06,97.58,126.12,97.50,126.19,97.40,126.26,97.25,126.34,97.08,126.44,97.17,126.46,97.35,126.49,97.35,126.55,97.17,126.58,96.92,126.60,96.85,126.58,97.12,126.56,97.42,126.55,97.72,126.53,97.53,126.54,97.30,126.56,97.28,126.60,97.42,126.58,97.62,126.55,97.65,126.54,97.65,126.55,97.53,126.65,97.17,126.72,96.80,126.81,96.62,126.83,96.53,126.86,96.40,126.89,96.12,126.91,96.00,126.92,96.25,126.91,97.03,126.89,97.78,126.92,97.58,126.95,96.95,126.99,96.53,126.97,96.72
RZ_2461867_9888,null,null,51,0,5,126.99,96.90,127.01,96.97,127.01,97.15,127.00,97.33,127.00,97.08,127.03,96.72,127.06,96.75,127.11,97.12,127.16,97.47,127.24,97.45,127.29,97.10,127.33,96.75,127.28,96.53,127.20,96.75,127.11,96.92,127.15,97.00,127.24,97.10,127.31,97.22,127.30,97.47,127.30,97.60,127.31,97.75,127.35,97.78,127.39,97.85,127.44,97.92,127.46,97.78,127.49,97.65,127.54,97.58,127.58,97.67,127.61,97.75,127.66,97.65,127.71,97.65,127.78,97.62,127.80,97.70,127.81,97.67,127.84,97.65,127.85,97.58,127.88,97.60,127.89,97.62,127.91,97.70,127.91,97.62,127.91,97.58,127.91,97.58,127.90,97.67,127.88,97.75,127.88,97.70,127.89,97.65,127.92,97.85,127.99,98.12,128.01,97.78,128.09,97.12,128.18,96.92
RZ_2461867_9889,null,null,50,0,5,128.25,97.38,128.28,97.85,128.26,97.30,128.28,96.72,128.31,96.03,128.36,95.95,128.40,96.67,128.39,97.55,128.39,98.40,128.38,98.25,128.39,98.00,128.40,97.70,128.45,97.55,128.47,97.45,128.50,97.22,128.49,97.12,128.51,97.12,128.55,97.30,128.57,97.17,128.57,96.97,128.56,97.22,128.57,97.67,128.57,97.80,128.62,97.45,128.69,97.10,128.71,97.10,128.69,97.12,128.66,97.12,128.65,97.10,128.64,96.97,128.72,96.88,128.82,96.85,128.90,97.22,128.89,97.55,128.82,97.88,128.79,97.90,128.78,97.80,128.85,97.58,128.90,97.33,128.95,97.35,128.95,97.50,128.95,97.58,128.95,97.53,129.03,97.45,129.10,97.47,129.18,97.53,129.14,97.60,129.07,97.62,129.01,97.60,129.03,97.55
RZ_2461867_9890,null,null,50,0,5,129.04,97.50,129.06,97.53,129.06,97.65,129.10,97.85,129.14,98.05,129.19,98.15,129.24,97.97,129.28,97.75,129.28,97.40,129.28,97.28,129.26,97.12,129.26,97.12,129.26,97.12,129.38,97.12,129.49,97.12,129.57,97.15,129.56,97.05,129.59,96.83,129.64,96.60,129.68,97.12,129.68,97.80,129.65,98.45,129.64,98.47,129.60,98.10,129.59,97.75,129.66,97.42,129.75,97.42,129.85,97.38,129.85,97.22,129.85,97.10,129.85,97.45,129.85,97.92,129.85,98.10,129.84,97.83,129.84,97.62,129.84,97.72,129.84,97.78,129.84,97.75,129.82,97.72,129.81,97.83,129.88,97.90,129.95,97.97,130.01,97.92,130.07,97.85,130.11,97.75,130.16,97.97,130.14,98.25,130.09,98.53,130.04,98.20,129.99,97.88
RZ_2461867_9891,null,null,50,0,5,130.09,97.50,130.19,97.35,130.29,97.20,130.30,97.15,130.35,97.20,130.43,97.28,130.47,97.30,130.49,97.42,130.45,97.58,130.45,97.65,130.46,97.67,130.49,97.60,130.50,97.53,130.47,97.47,130.46,97.47,130.49,97.53,130.53,97.47,130.56,97.33,130.55,97.20,130.55,97.17,130.53,97.25,130.51,97.17,130.51,97.12,130.56,97.05,130.66,97.00,130.75,96.75,130.79,96.55,130.78,97.10,130.76,97.85,130.75,98.38,130.74,98.17,130.74,98.05,130.75,98.12,130.78,98.20,130.80,98.25,130.84,98.28,130.88,98.20,130.91,98.10,130.94,98.25,130.95,98.53,130.97,98.78,130.94,98.80,130.90,98.80,130.84,98.85,130.76,98.95,130.68,99.05,130.72,99.08,130.82,99.10,130.90,99.15,130.88,99.12
RZ_2461867_9892,null,null,50,0,5,130.75,98.97,130.64,98.78,130.54,99.17,130.54,99.65,130.35,100.17,130.15,100.10,129.95,99.92,129.90,99.70,129.84,99.60,129.70,99.47,129.61,99.28,129.46,97.90,129.35,96.65,128.97,95.62,128.60,95.78,128.22,95.95,127.64,96.10,126.86,95.88,126.15,95.62,126.01,101.90,126.14,109.58,125.75,117.97,124.54,126.53,122.59,139.25,120.97,155.05,119.84,170.00,116.70,188.62,112.72,215.65,108.65,237.50,107.44,250.12,117.21,267.77,122.12,297.65,125.75,334.48,119.50,351.10,118.62,354.85,118.62,354.85
RZ_2461867_9893,null,null,50,0,5,null
RZ_2461867_9894,null,null,50,0,5,145.40,344.93,145.40,344.93,142.26,334.82,139.56,319.90,139.38,298.50,142.50,284.43,145.56,272.85,146.45,263.45,142.35,257.50,135.35,242.97,128.59,223.62,126.39,201.40,126.74,189.43,126.16,186.47,125.50,187.00,127.08,180.75
RZ_2461867_9895,null,null,50,0,5,129.32,171.07,131.11,161.15,130.60,157.15,130.19,150.18,130.22,140.75,130.40,132.00,131.46,125.40,133.15,119.15,135.06,113.00,135.97,106.17,135.97,101.90,135.68,97.55,135.35,97.40,134.71,97.50,134.04,95.55,133.41,93.47,133.19,91.30,133.04,91.53,132.95,91.70,132.96,91.03,132.95,90.15,132.91,89.67,132.91,90.12,132.93,90.53,132.95,90.53,132.95,91.08,132.89,91.72,132.80,92.38,132.76,92.45,132.86,93.58,132.96,94.72,133.04,96.12,133.01,96.40,133.24,96.55,133.46,96.47,133.65,96.22,133.61,96.03,133.57,95.92,133.56,96.05,133.53,96.35,133.47,97.22,133.44,98.45,133.43,99.47,133.47,99.85,133.61,98.97,133.74,98.10,133.81,97.45,133.80,97.67,133.80,98.17,133.80,98.45
RZ_2461867_9896,null,null,50,0,5,133.81,98.67,133.82,98.53,133.84,98.40,133.82,98.35,133.82,98.80,133.81,99.42,133.82,100.03,133.84,100.22,133.85,100.08,133.88,99.92,133.90,99.72,133.90,99.65,133.90,99.62,133.91,99.67,133.94,99.72,133.93,99.75,133.89,99.80,133.86,99.88,133.89,100.28,133.89,100.65,133.88,100.83,133.88,100.72,133.94,100.60,134.03,100.58,134.09,100.60,134.11,100.62,134.10,100.72,134.15,100.75,134.20,100.75,134.25,100.72,134.22,100.67,134.19,100.62,134.18,100.60,134.12,100.62,134.07,100.53,134.09,100.42,134.14,100.30,134.22,100.30,134.24,100.60,134.25,100.90,134.22,100.85,134.20,100.47,134.20,100.03,134.21,99.90,134.22,99.85,134.25,99.97,134.29,100.00,134.31,99.85,134.30,99.67,134.25,99.62
RZ_2461867_9897,null,null,50,0,5,134.24,99.97,134.26,100.28,134.34,100.53,134.39,100.50,134.41,100.50,134.43,100.67,134.44,100.85,134.46,100.70,134.47,100.35,134.47,100.05,134.46,100.10,134.47,100.10,134.54,100.05,134.60,100.17,134.60,100.33,134.57,100.25,134.53,100.03,134.51,99.78,134.51,99.78,134.55,99.97,134.56,100.17,134.56,100.40,134.62,100.25,134.71,100.10,134.75,99.97,134.70,99.97,134.68,100.05,134.69,100.12,134.70,99.92,134.71,99.67,134.71,99.45,134.72,99.47,134.80,99.62,134.86,99.78,134.93,99.75,134.93,99.60,134.93,99.45,134.94,99.45,134.94,99.50,134.91,99.58,134.90,99.50,134.82,99.38,134.79,99.65,134.74,100.10,134.75,100.42,134.84,100.35,134.91,100.25,135.00,100.25,135.03,100.25,135.06,100.20
RZ_2461867_9898,null,null,50,0,5,135.09,100.12,135.10,100.05,135.10,100.00,135.14,99.97,135.19,99.95,135.24,99.75,135.25,99.55,135.22,99.40,135.20,99.45,135.19,99.67,135.20,99.90,135.15,100.08,135.11,100.08,135.01,100.00,134.96,99.78,134.97,99.55,135.03,99.38,135.07,99.12,135.15,98.88,135.24,99.10,135.34,99.58,135.34,100.05,135.38,99.60,135.41,99.12,135.47,98.60,135.49,98.55,135.50,98.83,135.53,99.05,135.54,99.25,135.56,99.12,135.60,99.15,135.62,99.20,135.66,99.20,135.69,99.15,135.71,99.08,135.71,98.72,135.70,98.40,135.70,98.03,135.69,98.00,135.69,98.60,135.69,99.20,135.69,99.65,135.68,99.28,135.64,98.88,135.62,98.65,135.65,98.58,135.69,98.45,135.72,98.38,135.74,98.38,135.76,98.65
RZ_2461867_9899,null,null,50,0,5,135.79,98.88,135.80,98.75,135.86,98.40,135.94,98.00,136.01,97.92,136.04,97.78,136.05,97.53,136.07,97.30,136.06,97.12,136.06,97.05,136.07,97.62,136.09,98.25,136.09,98.72,136.09,98.55,136.11,98.38,136.14,98.35,136.18,98.50,136.18,98.65,136.18,98.75,136.18,98.72,136.16,98.67,136.11,97.90,136.07,97.12,136.06,96.78,136.16,97.17,136.26,97.62,136.34,97.65,136.30,97.62,136.34,97.58,136.41,97.50,136.46,97.38,136.45,97.38,136.44,97.53,136.46,97.78,136.49,97.88,136.51,97.75,136.53,97.78,136.53,97.83,136.50,97.88,136.46,97.72,136.40,97.22,136.45,96.78,136.51,96.53,136.60,96.62,136.61,96.78,136.60,96.83,136.59,96.78,136.53,96.58,136.46,96.38,136.44,96.30
RZ_2461867_9900,null,null,50,0,5,136.46,96.40,136.53,96.50,136.56,96.40,136.69,96.22,136.80,96.22,136.82,96.40,136.75,96.62,136.68,96.67,136.70,96.70,136.74,96.62,136.76,96.50,136.78,96.40,136.78,96.42,136.76,96.15,136.78,95.88,136.79,95.55,136.79,95.53,136.78,95.50,136.82,95.53,136.89,95.53,136.95,95.53,136.97,95.55,137.03,95.60,137.07,95.67,137.10,95.83,137.11,95.97,137.07,96.05,137.03,96.00,137.00,96.05,137.03,96.15,137.05,95.97,137.05,95.67,137.04,95.40,137.06,95.85,137.07,96.33,137.11,96.55,137.14,96.00,137.18,95.45,137.21,95.38,137.24,95.62,137.28,95.88,137.34,95.88,137.40,95.83,137.47,95.80,137.47,95.83,137.46,95.85,137.45,95.80,137.43,95.65,137.43,95.42,137.43,95.22
RZ_2461867_9901,null,null,50,0,13,137.44,95.12,137.45,95.15,137.45,95.17,137.44,95.22,137.43,95.30,137.44,95.42,137.47,95.47,137.51,95.55,137.54,95.58,137.60,95.62,137.68,95.60,137.72,95.47,137.70,95.08,137.66,94.67,137.61,94.55,137.60,94.72,137.57,94.90,137.69,94.88,137.80,94.92,137.94,94.97,137.95,95.12,137.95,95.17,137.94,95.00,137.93,94.78,137.94,94.55,137.95,94.28,137.97,94.00,138.00,94.22,138.03,94.72,138.05,95.22,138.06,95.17,138.07,95.03,138.07,94.78,138.06,94.58,138.12,94.92,138.19,95.38,138.25,95.72,138.26,95.28,138.26,94.80,138.22,94.42,138.16,94.55,138.10,94.70,138.06,94.65,138.14,94.15,138.18,93.62,138.20,93.65,138.14,94.03,138.16,94.42,138.21,94.50,138.26,94.58
RZ_2461867_9902,null,null,50,0,13,138.28,94.67,138.32,94.72,138.38,94.50,138.41,94.22,138.43,93.97,138.43,94.10,138.43,94.25,138.43,94.47,138.43,94.60,138.44,94.65,138.46,94.58,138.51,94.20,138.56,93.83,138.57,93.50,138.59,93.45,138.59,93.42,138.61,93.80,138.62,94.17,138.64,94.58,138.60,94.58,138.57,94.35,138.57,94.12,138.61,93.88,138.65,93.83,138.65,93.75,138.66,93.67,138.69,93.60,138.69,93.55,138.66,93.58,138.65,93.95,138.65,94.33,138.74,94.55,138.80,94.22,138.74,93.90,138.59,93.67,138.60,93.60,138.76,93.55,138.91,93.55,138.88,93.58,138.85,93.58,138.84,93.80,138.84,94.00,138.84,94.40,138.82,94.60,138.81,94.10,138.80,93.45,138.80,92.80,138.81,93.08,138.84,93.40,138.93,93.67
RZ_2461867_9903,null,null,50,0,13,139.00,93.20,139.06,92.65,138.91,92.72,138.76,93.30,138.69,93.85,138.75,93.83,138.81,93.55,138.81,93.42,138.81,93.25,138.78,93.28,138.74,93.17,138.84,93.22,138.99,93.28,139.10,93.35,139.06,93.35,139.03,93.30,139.01,93.25,139.00,93.33,139.01,93.45,139.06,93.47,139.10,93.35,139.19,93.08,139.24,92.78,139.25,92.50,139.21,92.38,139.19,92.45,139.16,92.55,139.14,92.67,139.10,92.75,139.11,92.78,139.15,93.12,139.21,93.45,139.26,93.65,139.24,93.50,139.18,93.22,139.20,93.05,139.28,92.85,139.38,92.83,139.39,92.88,139.36,92.97,139.32,93.08,139.28,93.15,139.26,93.38,139.24,93.60,139.25,93.78,139.24,93.80,139.22,93.58,139.21,93.33,139.20,93.28,139.19,93.42
RZ_2461867_9904,null,null,50,0,5,139.19,93.55,139.25,93.20,139.31,92.88,139.38,92.60,139.39,92.60,139.34,92.62,139.28,92.67,139.30,92.50,139.35,92.33,139.40,92.17,139.39,92.22,139.40,92.15,139.43,92.08,139.46,91.92,139.50,91.90,139.53,92.05,139.51,92.25,139.51,92.47,139.55,92.83,139.59,93.12,139.68,93.40,139.69,93.00,139.71,92.60,139.74,92.62,139.78,93.05,139.81,93.25,139.74,93.08,139.65,92.90,139.59,93.00,139.60,93.10,139.61,93.12,139.62,93.05,139.61,92.83,139.65,92.62,139.69,92.45,139.74,92.42,139.76,92.33,139.78,92.25,139.79,92.25,139.84,92.35,139.93,92.42,140.00,92.50,140.10,92.60,140.14,92.72,140.20,92.70,140.22,92.65,140.24,92.50,140.20,92.42,140.18,92.72,140.21,93.12
RZ_2461867_9905,null,null,50,0,5,140.28,93.65,140.30,93.78,140.25,93.42,140.31,93.08,140.39,92.72,140.49,92.78,140.49,92.70,140.49,92.62,140.49,92.60,140.50,92.58,140.51,92.38,140.53,92.17,140.54,92.08,140.54,92.30,140.54,92.55,140.55,92.75,140.56,92.83,140.56,92.80,140.56,92.70,140.57,93.03,140.65,93.40,140.71,93.40,140.75,93.08,140.78,92.80,140.80,92.95,140.81,93.33,140.80,93.62,140.74,93.78,140.70,93.47,140.65,93.20,140.65,92.78,140.64,92.53,140.68,92.70,140.76,93.12,140.84,93.28,140.89,92.97,140.90,92.67,140.91,92.88,140.90,93.15,140.88,93.30,140.84,93.05,140.80,92.85,140.84,92.78,140.91,92.80,140.97,92.78,140.96,92.78,140.94,92.78,140.94,92.47,140.99,92.15,141.04,92.12
RZ_2461867_9906,null,null,50,80,5,141.07,92.62,141.10,93.15,141.11,93.42,141.15,93.42,141.19,92.85,141.20,92.28,141.16,92.22,141.18,92.72,141.19,93.22,141.21,93.12,141.20,92.95,141.30,92.67,141.39,92.75,141.46,92.88,141.44,93.12,141.41,93.12,141.43,93.12,141.44,93.05,141.41,93.00,141.39,93.05,141.35,93.05,141.34,92.95,141.32,92.35,141.32,91.88,141.35,91.90,141.40,92.25,141.50,92.53,141.54,92.45,141.54,92.47,141.51,92.40,141.51,92.28,141.53,92.03,141.57,91.92,141.61,91.72,141.64,91.62,141.64,91.62,141.66,91.85,141.71,92.15,141.72,92.28,141.69,92.30,141.66,92.20,141.70,92.10,141.76,92.08,141.84,92.17,141.88,92.70,141.88,93.15,141.85,93.40,141.81,93.20,141.78,92.83,141.80,92.55
RZ_2461867_9907,null,null,50,0,5,141.85,92.53,141.90,92.62,141.90,92.75,141.89,92.62,141.88,92.55,141.84,92.30,141.82,92.15,141.82,92.40,141.82,92.83,141.82,93.08,141.84,92.90,141.86,92.75,141.90,92.80,141.90,92.88,141.90,92.92,141.90,92.95,141.85,92.62,141.82,92.30,141.93,91.92,142.07,91.88,142.24,92.10,142.26,92.33,142.28,92.47,142.29,92.45,142.31,92.58,142.34,92.75,142.35,92.83,142.36,92.83,142.40,92.80,142.44,92.72,142.41,92.65,142.36,92.60,142.31,92.60,142.32,92.58,142.32,92.38,142.30,92.17,142.28,91.92,142.28,91.72,142.31,91.50,142.35,91.67,142.39,91.97,142.38,92.22,142.36,92.10,142.35,91.97,142.38,91.90,142.40,91.85,142.43,91.83,142.51,91.65,142.59,91.47,142.59,91.58
RZ_2461867_9908,null,null,50,0,5,142.50,91.83,142.50,91.80,142.62,91.50,142.75,91.53,142.81,91.80,142.81,92.15,142.81,92.17,142.84,92.08,142.84,91.90,142.85,91.72,142.84,91.75,142.81,91.78,142.79,91.75,142.81,91.67,142.86,91.70,142.93,91.60,142.93,91.53,142.88,91.25,142.82,91.12,142.79,91.35,142.80,91.88,142.81,92.38,142.81,92.50,142.82,92.45,142.84,92.22,142.91,92.00,142.97,91.83,143.05,92.03,143.09,92.28,143.16,92.20,143.19,91.95,143.21,91.75,143.14,91.85,143.09,91.85,143.03,91.83,142.99,91.80,142.97,92.03,143.03,92.22,143.09,92.47,143.07,92.50,143.01,92.45,142.95,92.35,142.97,92.22,143.01,91.72,143.00,91.22,143.00,91.12,143.06,91.50,143.15,91.90,143.25,91.85,143.26,91.70
RZ_2461867_9909,null,null,50,0,5,143.28,91.58,143.28,91.53,143.26,91.55,143.26,91.55,143.28,91.50,143.30,91.38,143.26,91.42,143.21,91.58,143.16,91.80,143.15,91.75,143.15,91.80,143.14,91.78,143.24,91.80,143.34,91.67,143.43,91.62,143.43,91.53,143.45,91.38,143.49,91.65,143.46,92.08,143.41,92.40,143.39,92.22,143.43,91.85,143.46,91.58,143.46,91.42,143.46,91.42,143.44,91.10,143.45,90.88,143.47,90.72,143.54,91.22,143.57,91.65,143.64,92.00,143.69,92.00,143.72,91.85,143.66,91.70,143.57,91.50,143.49,91.53,143.54,91.50,143.59,91.30,143.64,91.08,143.64,90.88,143.62,90.88,143.57,91.05,143.53,91.22,143.55,91.38,143.62,91.38,143.69,91.35,143.74,91.40,143.79,91.53,143.85,91.67,143.85,91.42
RZ_2461867_9910,null,null,50,0,5,143.88,91.12,143.89,90.92,143.90,91.05,143.90,91.17,143.94,90.95,143.99,90.70,143.94,90.47,143.85,90.47,143.81,90.62,143.93,90.67,144.05,90.67,144.12,90.60,144.12,90.55,144.12,90.58,144.12,90.75,144.11,90.90,143.82,91.10,143.55,91.08,143.12,91.08,142.80,91.10,142.24,91.25,141.79,91.40,141.18,91.62,140.45,91.75,139.61,91.88,138.46,92.10,137.15,92.47,135.62,93.90,134.05,95.50,132.41,97.50,130.49,98.58,128.76,99.38,126.95,99.78,125.30,100.53,123.41,101.85,121.47,103.17,119.14,104.08,116.61,104.47,114.01,104.67,111.49,104.88,109.35,105.40,107.20,106.47,105.05,107.83,102.67,108.72,100.45,109.38,98.29,109.70,95.88,110.05,93.25,110.42,90.88,110.92,88.84,111.97
RZ_2461867_9911,null,null,50,0,5,87.25,112.92,85.60,113.85,84.03,114.25,82.00,114.95,79.54,115.40,77.08,116.38,74.99,116.90,73.44,117.45,72.09,117.35,70.40,117.58,68.69,117.80,66.56,118.58,64.67,119.17,62.70,119.80,60.98,119.88,59.34,120.62,58.01,121.38,56.75,122.10,55.51,122.05,53.95,122.08,52.50,122.42,51.00,122.67,49.66,123.50,48.36,124.05,47.29,124.55,46.04,124.33,44.96,124.42,43.61,124.60,42.66,124.85,41.79,124.78,41.12,124.80,40.46,125.55,39.69,126.25,39.11,127.03,38.55,127.03,38.15,127.25,37.86,127.45,37.71,127.67,37.66,127.58,37.64,127.45,37.66,127.22,37.74,127.12,38.00,127.10,38.27,127.25,38.62,127.38,38.79,127.08,39.10,126.75,39.33,126.42,39.54,126.50,39.52,127.08
RZ_2461867_9912,null,null,51,0,5,39.51,127.65,39.59,128.03,39.70,127.70,39.81,127.33,39.84,127.12,39.83,127.47,39.86,127.90,39.89,128.32,39.95,128.22,39.99,128.07,40.02,127.85,40.04,127.83,40.15,127.88,40.25,127.97,40.39,127.83,40.42,127.65,40.44,127.62,40.42,127.80,40.41,127.95,40.49,127.92,40.58,127.83,40.65,127.65,40.71,127.47,40.79,127.35,40.85,127.33,40.85,127.28,40.84,127.08,40.86,126.88,40.99,126.78,41.10,126.92,41.16,127.08,41.20,127.17,41.23,127.28,41.25,127.38,41.31,127.20,41.38,126.95,41.44,126.83,41.45,126.92,41.45,127.00,41.48,126.97,41.51,126.90,41.59,126.78,41.67,126.67,41.75,126.58,41.75,126.53,41.73,126.33,41.81,126.20,41.91,125.90,42.08,125.75,42.12,126.00,42.17,126.33
RZ_2461867_9913,null,null,50,0,5,42.16,126.65,42.16,126.55,42.17,126.47,42.17,126.42,42.16,126.45,42.16,126.53,42.27,126.50,42.39,126.40,42.52,126.25,42.55,126.38,42.59,126.58,42.58,126.92,42.55,127.10,42.60,127.22,42.69,127.17,42.79,126.92,42.83,126.72,42.86,126.55,42.91,126.50,43.01,126.47,43.11,126.42,43.23,126.33,43.24,126.20,43.25,126.15,43.21,126.33,43.21,126.50,43.24,126.70,43.30,126.85,43.39,126.85,43.44,126.65,43.45,126.42,43.48,126.33,43.64,126.28,43.81,126.20,43.94,126.12,43.92,126.12,43.91,126.17,43.89,126.40,43.84,126.60,43.80,126.70,43.88,126.58,43.98,126.40,44.10,126.30,44.10,126.47,44.12,126.70,44.16,126.60,44.15,126.28,44.12,125.92,44.08,125.95,44.05,126.50
RZ_2461867_9914,null,null,50,0,5,44.02,127.05,44.02,127.50,44.09,126.95,44.15,126.38,44.15,126.20,44.14,126.50,44.17,126.95,44.27,127.10,44.39,127.15,44.44,126.95,44.45,126.60,44.45,126.33,44.44,126.12,44.44,126.05,44.44,126.00,44.44,126.00,44.44,125.95,44.45,125.92,44.44,126.12,44.42,126.17,44.41,126.22,44.51,126.00,44.61,125.97,44.73,125.97,44.71,126.20,44.70,126.30,44.76,126.30,44.84,126.03,44.91,125.85,44.91,125.83,44.90,125.97,44.86,126.33,44.83,126.58,44.79,126.72,44.80,126.35,44.81,125.97,44.89,125.80,44.92,126.10,45.00,126.35,45.02,126.38,45.05,126.28,45.04,126.22,45.01,126.22,45.01,126.30,45.02,126.40,45.10,126.45,45.19,126.35,45.29,126.25,45.34,126.20,45.35,126.22
RZ_2461867_9915,null,null,50,0,5,45.29,126.42,45.24,126.65,45.21,126.47,45.21,126.10,45.23,125.70,45.23,125.67,45.33,125.78,45.40,125.88,45.48,125.97,45.50,126.20,45.54,126.42,45.59,126.60,45.59,126.50,45.59,126.42,45.62,126.40,45.65,126.38,45.65,126.47,45.62,126.58,45.60,126.83,45.59,126.97,45.59,127.08,45.58,127.00,45.56,126.83,45.61,126.58,45.67,126.38,45.73,126.35,45.79,126.42,45.85,126.47,45.89,126.60,45.86,126.70,45.89,126.92,45.95,127.00,45.98,127.20,45.91,127.33,45.89,126.92,45.89,126.42,45.90,125.90,45.89,125.88,45.86,125.83,45.88,125.78,45.88,125.78,45.96,125.80,46.05,125.80,46.14,125.88,46.15,126.00,46.16,126.12,46.17,126.10,46.19,126.00,46.23,125.83,46.26,125.75
RZ_2461867_9916,null,null,50,0,5,46.31,125.53,46.34,125.40,46.38,125.30,46.40,125.38,46.41,125.45,46.41,125.38,46.45,125.28,46.48,125.45,46.48,125.83,46.50,126.20,46.59,126.00,46.69,125.65,46.65,125.50,46.56,125.67,46.48,125.85,46.49,125.88,46.51,125.80,46.60,125.70,46.66,125.58,46.69,125.58,46.66,125.58,46.65,125.55,46.65,125.50,46.65,125.50,46.69,125.55,46.73,125.65,46.79,125.72,46.80,125.78,46.83,125.75,46.89,125.70,46.94,125.65,46.96,125.62,46.95,125.58,46.94,125.53,46.88,125.45,46.83,125.45,46.80,125.45,46.83,125.28,46.84,125.12,46.85,125.00,46.92,125.05,47.01,124.92,47.10,124.72,47.08,125.10,47.04,125.67,47.00,126.25,47.00,126.22,47.00,126.15,47.01,126.03,47.01,125.90
RZ_2461867_9917,null,null,50,0,5,47.01,125.90,47.09,125.97,47.16,126.12,47.24,126.22,47.27,125.83,47.31,125.35,47.34,125.00,47.36,125.12,47.39,125.08,47.42,124.97,47.45,124.88,47.46,124.97,47.46,125.08,47.54,125.20,47.61,125.53,47.69,125.83,47.66,125.88,47.62,125.62,47.58,125.40,47.50,125.30,47.45,125.35,47.45,125.28,47.51,125.22,47.58,125.15,47.59,125.25,47.64,125.30,47.66,125.33,47.71,125.22,47.73,125.12,47.73,125.15,47.71,125.28,47.71,125.42,47.71,125.70,47.71,125.95,47.73,126.08,47.74,125.88,47.75,125.62,47.80,125.38,47.90,125.22,48.00,125.15,48.01,125.20,47.99,125.22,47.95,125.22,47.94,125.17,47.95,125.15,47.98,125.12,48.01,125.25,48.02,125.38,48.06,125.33,48.08,125.15
RZ_2461867_9918,null,null,50,0,5,48.09,125.00,48.08,125.03,48.08,125.05,48.08,125.08,48.06,125.10,48.05,125.10,48.04,125.17,48.15,125.33,48.24,125.50,48.31,125.50,48.29,125.35,48.26,125.15,48.26,125.10,48.27,125.10,48.27,125.17,48.29,125.15,48.34,125.20,48.38,125.22,48.41,125.25,48.44,125.22,48.45,125.22,48.48,125.20,48.46,125.17,48.48,125.17,48.49,125.12,48.49,125.08,48.51,125.08,48.59,125.12,48.66,125.05,48.65,124.75,48.61,124.45,48.60,124.28,48.61,124.58,48.61,125.03,48.58,125.45,48.65,125.40,48.75,125.15,48.85,124.90,48.85,124.83,48.86,124.67,48.88,124.58,48.86,124.67,48.86,124.90,48.88,125.25,48.95,125.38,49.04,125.17,49.08,124.88,49.08,124.58,49.01,124.60,48.95,124.62
RZ_2461867_9919,null,null,51,0,5,48.91,124.42,49.04,124.25,49.15,124.30,49.21,124.50,49.17,124.67,49.14,124.65,49.16,124.53,49.19,124.38,49.19,124.55,49.17,124.85,49.12,125.17,49.14,124.90,49.19,124.62,49.25,124.35,49.27,124.40,49.27,124.42,49.26,124.42,49.24,124.30,49.23,124.22,49.23,124.20,49.24,124.35,49.24,124.50,49.24,124.60,49.23,124.60,49.27,124.58,49.31,124.70,49.34,124.88,49.35,125.00,49.36,124.92,49.38,124.85,49.38,124.83,49.44,124.67,49.50,124.55,49.49,124.42,49.41,124.42,49.38,124.42,49.40,124.42,49.42,124.35,49.46,124.28,49.52,124.35,49.54,124.60,49.48,124.88,49.42,124.85,49.48,124.72,49.56,124.53,49.65,124.45,49.67,124.65,49.70,124.95,49.71,125.05,49.71,124.88,49.75,124.70
RZ_2461867_9920,null,null,50,0,5,49.79,124.65,49.81,124.60,49.80,124.62,49.79,124.72,49.71,124.80,49.64,124.62,49.67,124.40,49.79,124.10,49.84,124.00,49.77,124.03,49.75,124.25,49.77,124.50,49.81,124.60,49.80,124.58,49.79,124.53,49.80,124.47,49.83,124.42,49.88,124.17,49.91,123.92,49.94,123.88,49.90,124.12,49.88,124.40,49.86,124.50,49.85,124.50,49.85,124.28,49.86,124.17,49.91,124.08,49.95,124.20,49.94,124.30,49.90,124.38,49.88,124.42,49.94,124.40,50.01,124.40,50.09,124.40,50.10,124.42,50.01,124.62,49.94,124.80,49.90,124.60,49.99,124.20,50.09,124.08,50.15,124.33,50.16,124.58,50.16,124.60,50.11,124.60,50.05,124.67,49.96,124.83,49.94,124.97,49.92,125.03,49.96,124.70,49.99,124.40
RZ_2461867_9921,null,null,50,0,5,50.02,124.15,50.10,124.17,50.19,124.35,50.27,124.53,50.33,124.55,50.33,124.15,50.26,123.72,50.19,123.72,50.11,124.30,50.09,124.88,50.10,124.72,50.15,124.33,50.24,124.05,50.31,124.22,50.30,124.45,50.24,124.60,50.25,124.78,50.31,124.90,50.39,124.95,50.40,124.67,50.36,124.50,50.31,124.47,50.35,124.78,50.45,125.00,50.54,125.08,50.54,124.83,50.48,124.50,50.44,124.15,50.39,124.12,50.36,124.08,50.33,124.20,50.35,124.38,50.38,124.53,50.41,124.58,50.40,124.65,50.41,124.75,50.42,124.55,50.44,124.33,50.45,124.33,50.41,124.53,50.39,124.80,50.38,124.83,50.40,124.83,50.42,124.72,50.40,124.65,50.39,124.50,50.48,124.38,50.59,124.35,50.71,124.45,50.71,124.72
RZ_2461867_9922,null,null,49,0,5,50.67,124.95,50.59,124.97,50.51,124.83,50.48,124.67,50.44,124.72,50.41,124.80,50.40,124.90,50.41,124.97,50.45,125.03,50.48,124.83,50.50,124.60,50.51,124.40,50.54,124.45,50.58,124.53,50.62,124.53,50.65,124.47,50.69,124.55,50.71,124.75,50.73,124.97,50.74,124.78,50.73,124.45,50.71,124.15,50.70,124.15,50.69,124.28,50.67,124.35,50.70,124.50,50.71,124.55,50.74,124.40,50.73,124.20,50.71,124.35,50.71,124.67,50.71,124.78,50.74,124.53,50.76,124.22,50.77,124.15,50.79,123.97,50.83,123.85,50.88,123.78,50.92,123.88,50.95,123.95,50.99,123.97,50.99,124.33,51.00,124.67,50.99,124.90,51.00,124.80,51.02,124.47,51.00,124.22,50.98,124.35,50.92,124.70
RZ_2461867_9923,null,null,52,0,5,50.84,125.05,50.77,124.80,50.89,124.55,51.04,124.30,51.16,124.47,51.11,124.67,51.06,124.75,51.02,124.58,50.99,124.40,50.98,124.35,50.91,124.40,50.86,124.47,50.77,124.45,50.71,124.40,50.64,124.45,50.79,124.58,51.21,124.33,51.94,124.00,52.77,123.72,53.65,123.90,54.34,124.05,55.16,124.17,56.19,124.42,57.51,124.83,58.79,125.45,59.98,125.90,61.34,126.10,62.83,125.70,64.39,125.03,65.91,124.47,67.33,124.33,68.58,123.92,69.58,123.20,70.66,122.42,71.85,122.10,73.26,121.85,74.56,121.65,75.79,121.55,76.80,121.67,77.90,121.53,79.05,121.25,80.12,120.97,80.95,120.97,81.62,121.03,82.17,121.15,82.66,121.22,83.00,120.70,83.19,120.10,83.24,119.50,83.16,119.83,83.10,120.15,83.00,120.42
RZ_2461867_9924,null,null,50,0,5,82.88,120.20,82.74,119.92,82.58,119.67,82.41,119.65,82.24,119.72,82.11,119.80,82.09,119.42,81.99,119.00,81.89,118.58,81.74,118.65,81.66,118.78,81.60,118.88,81.54,118.92,81.49,119.05,81.41,119.12,81.33,119.25,81.25,119.20,81.17,119.22,80.99,119.22,80.80,119.22,80.64,119.22,80.62,119.45,80.61,119.67,80.58,119.67,80.49,119.45,80.41,119.38,80.35,119.58,80.31,119.75,80.28,119.72,80.25,119.85,80.16,119.97,80.08,120.12,79.99,120.15,79.99,120.05,80.04,119.95,80.10,119.83,80.17,119.83,80.19,119.80,80.20,119.78,80.20,119.70,80.20,119.62,80.21,119.55,80.20,119.62,80.19,119.72,80.17,119.47,80.16,119.15,80.12,119.08,80.06,119.35,80.00,119.67,79.96,119.72
RZ_2461867_9925,null,null,50,0,5,79.94,119.78,79.94,119.78,79.95,119.90,79.96,119.97,79.99,120.03,80.00,119.83,80.01,119.65,80.03,119.40,80.01,119.30,80.08,119.38,80.12,119.55,80.15,119.72,80.11,119.67,80.08,119.62,80.06,119.55,80.06,119.50,80.09,119.42,80.11,119.72,80.11,120.10,80.12,120.38,80.14,120.17,80.14,120.00,80.14,119.83,80.12,119.75,80.11,119.62,80.17,119.60,80.25,119.55,80.31,119.50,80.28,119.47,80.25,119.47,80.22,119.47,80.26,119.45,80.30,119.40,80.34,119.33,80.35,119.38,80.36,119.47,80.31,119.60,80.26,119.65,80.21,119.62,80.21,119.55,80.20,119.55,80.20,119.60,80.21,119.62,80.22,119.67,80.22,119.67,80.21,119.80,80.20,119.90,80.21,119.67,80.24,119.33,80.26,119.05
RZ_2461867_9926,null,null,50,0,5,80.28,119.22,80.29,119.40,80.26,119.53,80.22,119.55,80.17,119.55,80.15,119.55,80.12,119.42,80.16,119.25,80.20,119.05,80.20,118.92,80.16,118.90,80.12,118.88,80.14,118.88,80.15,118.88,80.12,118.65,80.09,118.42,80.10,118.55,80.15,119.03,80.22,119.53,80.25,119.67,80.29,119.70,80.30,119.62,80.29,119.42,80.25,119.20,80.22,119.10,80.29,119.50,80.38,119.92,80.47,119.53,80.50,118.72,80.54,118.28,80.55,118.62,80.54,119.00,80.51,118.97,80.41,118.92,80.36,118.88,80.31,118.95,80.31,119.00,80.30,119.08,80.26,119.08,80.25,119.05,80.29,119.00,80.33,118.92,80.39,119.05,80.41,119.22,80.44,119.10,80.47,119.00,80.50,118.90,80.53,119.17,80.55,119.25,80.58,119.17
RZ_2461867_9927,null,null,50,0,5,80.60,119.03,80.61,118.90,80.62,118.92,80.62,118.95,80.62,118.72,80.65,118.47,80.66,118.35,80.64,118.55,80.61,118.78,80.55,118.90,80.54,118.95,80.53,118.97,80.55,119.00,80.55,119.42,80.54,119.88,80.56,119.90,80.65,119.22,80.74,118.53,80.79,118.50,80.79,118.70,80.79,118.95,80.78,118.95,80.78,118.78,80.83,118.62,80.88,118.45,80.91,118.75,80.94,119.03,80.97,118.92,81.17,118.53,81.41,118.15,81.60,118.28,81.58,118.42,81.40,118.38,81.17,118.20,80.85,118.03,80.33,118.05,79.79,118.08,79.05,118.17,78.47,118.35,77.61,118.45,76.79,118.47,75.59,118.35,74.35,118.20,73.03,118.45,71.61,118.88,70.24,119.35,68.60,119.42,67.14,119.35,65.55,119.17,64.15,119.12
RZ_2461867_9928,null,null,50,0,5,62.76,119.08,61.55,119.03,60.49,118.85,59.60,118.67,59.05,118.53,58.67,118.50,58.52,118.50,58.42,118.53,58.48,118.58,58.52,118.28,58.54,117.95,58.76,117.38,59.01,117.12,59.25,117.00,59.27,117.15,59.27,117.35,59.19,117.38,59.09,117.35,58.98,117.25,58.95,117.10,58.88,116.90,58.81,116.67,58.74,116.58,58.71,116.55,58.70,116.62,58.67,116.58,58.69,116.53,58.73,116.47,58.89,116.35,59.05,116.08,59.20,115.83,59.25,115.60,59.30,115.53,59.31,115.40,59.30,115.35,59.35,115.25,59.39,115.17,59.42,115.28,59.40,115.67,59.41,116.22,59.44,116.58,59.51,116.67,59.56,116.55,59.62,116.42,59.66,116.38,59.69,116.47,59.71,116.58,59.71,116.65,59.67,116.38,59.65,116.08
RZ_2461867_9929,null,null,50,0,5,59.61,116.03,59.59,116.45,59.58,116.90,59.65,117.08,59.74,116.78,59.84,116.50,59.86,116.35,59.89,116.45,59.89,116.60,59.89,116.65,59.88,116.62,59.89,116.47,59.88,116.28,59.86,116.17,59.84,116.25,59.81,116.38,59.88,116.40,59.95,116.30,60.02,116.22,60.04,116.33,60.01,116.53,59.98,116.70,59.98,116.92,60.01,116.97,60.04,117.05,60.06,117.08,60.08,117.10,60.11,117.17,60.12,117.22,60.14,117.25,60.14,117.28,60.14,117.28,60.14,117.08,60.15,116.85,60.15,116.70,60.19,116.75,60.21,116.75,60.23,116.67,60.21,116.60,60.19,116.65,60.16,116.83,60.12,117.00,60.10,117.08,60.21,117.10,60.34,117.15,60.45,117.38,60.45,117.58,60.44,117.88,60.45,117.95,60.46,118.00
RZ_2461867_9930,null,null,50,0,4,60.48,117.90,60.51,117.83,60.55,117.80,60.58,117.80,60.56,117.83,60.54,117.88,60.54,117.95,60.52,118.03,60.52,118.08,60.52,118.08,60.52,118.05,60.59,118.05,60.65,118.08,60.71,118.10,60.70,118.12,60.75,118.12,60.80,118.10,60.85,118.00,60.76,117.78,60.67,117.60,60.64,117.50,60.73,117.55,60.83,117.78,60.86,117.97,60.85,118.10,60.86,117.97,60.89,118.03,60.90,118.20,60.90,118.42,60.90,118.22,60.95,117.97,60.99,117.78,60.96,117.85,60.94,117.92,60.90,117.92,60.91,117.85,60.92,117.75,60.94,117.47,60.91,117.25,60.89,117.10,60.85,117.17,60.86,117.45,61.00,117.70,61.14,117.83,61.25,117.70,61.21,117.58,61.16,117.58,61.14,117.55,61.11,117.55,61.12,117.55
RZ_2461867_9931,null,null,50,0,4,61.14,117.58,61.12,117.78,61.11,117.97,61.11,118.05,61.12,117.95,61.12,117.83,61.12,117.50,61.15,117.20,61.17,117.10,61.20,117.38,61.25,117.70,61.35,117.78,61.44,117.67,61.50,117.55,61.52,117.42,61.49,117.60,61.44,117.78,61.38,117.55,61.36,117.20,61.44,116.95,61.51,117.38,61.55,117.80,61.50,118.12,61.48,118.12,61.48,118.20,61.48,118.30,61.54,118.20,61.59,118.03,61.59,117.88,61.55,117.95,61.54,118.08,61.56,118.15,61.59,118.25,61.61,118.30,61.62,118.38,61.62,118.42,61.62,118.42,61.62,118.25,61.62,118.20,61.66,118.17,61.69,118.33,61.71,118.45,61.71,118.53,61.69,118.25,61.67,117.90,61.69,117.70,61.74,117.83,61.76,117.95,61.74,118.10,61.75,118.25
RZ_2461867_9932,null,null,50,0,12,61.80,118.17,61.86,117.97,61.88,117.78,61.88,117.88,61.85,118.10,61.81,118.30,61.80,118.17,61.79,117.88,61.80,117.55,61.80,117.58,61.79,117.72,61.86,117.85,62.01,117.62,62.15,117.33,62.20,117.08,62.20,117.17,62.20,117.28,62.21,117.47,62.15,117.62,62.06,117.83,62.00,118.03,62.02,118.22,62.02,118.28,62.04,118.12,62.02,118.00,62.05,117.78,62.12,117.55,62.20,117.40,62.25,117.53,62.24,117.90,62.24,118.17,62.24,118.38,62.25,118.45,62.26,118.55,62.27,118.65,62.30,118.60,62.33,118.45,62.36,118.33,62.36,117.83,62.35,117.42,62.34,117.15,62.33,117.38,62.31,117.55,62.30,117.62,62.34,117.60,62.36,117.67,62.40,117.78,62.35,117.85,62.33,117.83,62.31,117.80
RZ_2461867_9933,null,null,50,0,12,62.33,117.62,62.35,117.38,62.38,117.15,62.34,117.50,62.31,117.92,62.35,118.33,62.41,118.35,62.50,118.08,62.51,117.78,62.52,117.47,62.52,117.62,62.54,117.80,62.58,117.95,62.61,117.88,62.65,117.75,62.70,117.67,62.75,117.67,62.80,117.78,62.81,117.90,62.81,118.00,62.80,118.03,62.81,117.97,62.83,117.92,62.84,117.90,62.84,117.90,62.84,117.80,62.85,117.67,62.85,117.55,62.89,117.53,62.91,117.55,62.94,117.53,63.01,117.42,63.10,117.33,63.16,117.45,63.16,117.60,63.15,117.70,63.15,117.62,63.16,117.78,63.16,118.00,63.19,118.00,63.23,117.85,63.25,117.67,63.25,117.80,63.24,117.83,63.25,117.88,63.27,117.90,63.35,117.83,63.40,117.72,63.42,117.67,63.38,117.75
RZ_2461867_9934,null,null,50,0,1,63.35,117.95,63.34,118.12,63.35,118.38,63.34,118.50,63.30,118.33,63.26,118.03,63.25,117.47,63.29,117.22,63.31,117.15,63.29,117.33,63.25,117.70,63.30,118.00,63.38,118.28,63.46,117.97,63.49,117.62,63.49,117.30,63.49,117.30,63.49,117.25,63.50,117.30,63.51,117.38,63.56,117.08,63.61,116.65,63.66,116.70,63.65,117.17,63.62,117.67,63.62,117.62,63.70,117.58,63.77,117.47,63.85,117.47,63.85,117.45,63.85,117.42,63.84,117.60,63.84,117.78,63.86,117.58,63.88,117.17,63.91,116.88,63.94,116.97,63.98,117.05,63.99,117.03,64.00,117.12,63.99,117.20,64.01,117.28,64.08,117.30,64.12,117.38,64.15,117.45,64.19,117.28,64.22,116.92,64.24,116.58,64.25,116.67,64.24,116.92
RZ_2461867_9935,null,null,100,0,2,64.20,117.38,64.20,117.58,64.20,117.83,64.24,117.88,64.25,118.00,64.26,118.15,64.25,118.30,64.26,117.88,64.29,117.38,64.31,116.83,64.33,116.78,64.39,116.78,64.44,116.90,64.45,117.03,64.41,116.95,64.41,116.80,64.46,116.60,64.51,116.65,64.47,116.72,64.45,116.67,64.42,116.55,64.44,116.28,64.44,116.10,64.47,115.95,64.50,116.10,64.53,116.35,64.51,116.50,64.56,116.45,64.62,116.33,64.67,116.25,64.66,116.30,64.64,116.42,64.62,116.55,64.62,116.60,64.64,116.75,64.64,116.88,64.64,117.10,64.64,117.28,64.64,117.42,64.66,117.17,64.69,116.90,64.76,116.70,64.81,116.75,64.85,117.00,64.85,117.12,64.85,117.15,64.86,116.78,64.85,116.38,64.84,116.08,64.85,116.42,64.88,116.80,64.91,117.12,64.92,116.75,64.94,116.42,64.92,116.17,64.89,116.33,64.94,116.47,65.00,116.70,65.06,116.75,65.05,116.80,65.04,116.58,65.03,116.33,65.01,116.08,65.01,116.08,65.00,116.08,65.00,116.10,65.08,116.15,65.15,116.15,65.20,116.10,65.16,116.15,65.12,116.25,65.11,116.40,65.17,116.45,65.24,116.50,65.30,116.53,65.33,116.67,65.35,116.75,65.35,116.83,65.35,116.78,65.31,116.78,65.29,116.80,65.29,116.78,65.34,116.70,65.39,116.53,65.41,116.12,65.42,115.78,65.42,115.65,65.41,115.83,65.39,116.08,65.38,116.12,65.36,116.15,65.44,116.25,65.53,116.35,65.61,116.58,65.62,116.67,65.64,116.78,65.66,116.55,65.69,116.22,65.70,115.92,65.69,115.83
RZ_2461867_9936,null,null,50,0,2,65.65,115.85,65.60,115.83,65.56,115.80,65.56,115.78,65.60,115.78,65.65,115.80,65.70,115.85,65.75,115.85,65.81,116.17,65.86,116.47,65.92,116.67,65.96,116.60,65.99,116.55,65.97,116.67,65.92,116.75,65.90,116.65,65.89,116.47,65.91,116.33,65.95,116.30,65.97,116.20,66.03,116.12,66.04,115.92,66.05,115.78,66.05,115.58,66.06,115.50,66.06,115.45,66.08,115.47,66.09,115.53,66.11,115.62,66.11,115.67,66.14,115.60,66.21,115.53,66.29,115.60,66.36,115.83,66.35,116.03,66.34,115.92,66.34,115.65,66.34,115.38,66.31,115.25,66.29,115.28,66.26,115.33,66.26,115.33,66.25,115.33,66.25,115.47,66.21,115.65,66.17,115.90,66.17,115.97,66.22,115.90,66.26,115.78,66.35,115.75
RZ_2461867_9937,null,null,50,0,2,66.41,115.83,66.47,115.90,66.46,115.95,66.51,115.88,66.56,115.85,66.59,115.80,66.58,115.90,66.56,116.03,66.59,116.12,66.60,116.15,66.55,116.10,66.51,116.05,66.54,116.00,66.59,115.95,66.61,115.92,66.59,115.90,66.58,115.65,66.61,115.40,66.72,115.38,66.81,115.62,66.90,115.90,66.91,115.85,66.89,115.78,66.85,115.67,66.81,115.62,66.80,115.58,66.81,115.47,66.88,115.40,66.94,115.20,66.97,115.10,67.04,115.00,67.09,115.15,67.17,115.30,67.17,115.65,67.19,115.85,67.09,116.00,67.01,115.95,66.92,115.90,66.90,115.92,66.92,115.95,66.99,116.00,67.05,116.03,67.08,115.97,67.09,115.92,67.14,115.88,67.19,115.88,67.24,115.83,67.22,115.72,67.20,115.65,67.28,115.53
RZ_2461867_9938,null,null,51,0,2,67.35,115.33,67.44,115.12,67.44,115.08,67.42,115.17,67.41,115.35,67.39,115.50,67.41,115.58,67.44,115.65,67.47,115.78,67.49,115.90,67.50,116.00,67.51,116.03,67.56,115.78,67.60,115.45,67.60,115.15,67.56,115.15,67.54,114.95,67.58,114.75,67.60,114.58,67.61,114.58,67.60,114.92,67.58,115.25,67.58,115.45,67.59,115.20,67.60,114.92,67.67,114.78,67.76,114.80,67.84,114.92,67.85,115.12,67.83,115.28,67.72,115.12,67.53,114.90,67.15,114.72,66.83,114.72,66.42,114.72,65.97,114.67,65.22,114.75,64.59,114.83,63.92,114.88,63.34,114.78,62.48,114.28,61.74,113.80,61.00,113.22,60.45,113.05,59.83,112.75,59.31,112.60,58.80,113.08,58.50,113.95,58.20,114.80,57.99,114.67,57.77,114.22
RZ_2461867_9939,null,null,50,0,2,57.66,113.95,57.69,114.08,57.81,114.40,57.94,114.58,58.06,114.12,58.10,113.53,58.12,113.05,58.21,113.20,58.29,113.35,58.34,113.67,58.30,114.00,58.31,114.05,58.34,113.80,58.36,113.58,58.38,113.35,58.40,113.15,58.40,112.65,58.35,112.45,58.30,112.25,58.26,112.35,58.26,112.45,58.26,112.53,58.26,112.88,58.27,113.12,58.33,112.83,58.39,112.28,58.42,111.95,58.48,112.33,58.51,112.67,58.55,112.80,58.56,112.78,58.58,112.75,58.56,112.72,58.56,112.72,58.56,112.72,58.64,112.47,58.70,112.20,58.77,111.95,58.76,111.95,58.76,111.97,58.75,112.35,58.77,112.72,58.81,112.83,58.85,112.60,58.88,112.30,58.85,112.25,58.83,112.22,58.79,112.20,58.77,112.00,58.91,111.65
RZ_2461867_9940,null,null,50,0,2,59.05,111.30,59.23,111.33,59.25,111.62,59.26,111.88,59.23,111.97,59.20,111.90,59.19,111.78,59.16,111.70,59.15,111.67,59.11,112.15,59.10,112.60,59.09,113.03,59.17,112.97,59.29,112.42,59.39,111.90,59.40,111.85,59.40,112.28,59.41,112.78,59.45,112.85,59.49,112.45,59.49,111.97,59.46,111.95,59.42,112.38,59.44,112.53,59.51,112.28,59.67,112.08,59.80,112.28,59.83,112.42,59.74,112.55,59.73,112.60,59.79,112.62,59.88,112.58,59.89,112.38,59.90,112.20,59.83,112.05,59.76,111.92,59.83,111.83,59.94,111.70,60.05,111.70,60.04,111.62,60.05,111.55,60.06,111.92,60.12,112.35,60.20,112.42,60.26,112.05,60.27,111.65,60.25,111.90,60.23,112.20,60.23,112.38,60.27,112.00
RZ_2461867_9941,null,null,50,0,2,60.31,111.60,60.31,111.22,60.36,111.15,60.41,111.78,60.45,112.45,60.40,113.00,60.41,112.78,60.41,112.65,60.41,112.62,60.48,112.70,60.54,112.75,60.56,112.80,60.54,112.60,60.51,112.38,60.54,112.15,60.59,112.12,60.67,112.42,60.77,112.70,60.85,112.92,60.94,112.78,60.96,112.60,60.99,112.53,60.98,112.50,60.98,112.40,60.99,112.20,61.01,112.05,61.04,112.03,61.08,112.10,61.10,112.17,61.14,112.28,61.15,112.38,61.16,112.35,61.15,112.40,61.14,112.45,61.12,112.70,61.12,112.83,61.12,112.97,61.19,112.97,61.25,112.95,61.30,112.92,61.30,112.90,61.31,112.90,61.34,112.90,61.34,112.92,61.34,112.97,61.30,113.05,61.27,113.10,61.36,113.15,61.46,113.17,61.50,113.15
RZ_2461867_9942,null,null,50,80,2,61.45,113.12,61.42,113.05,61.45,113.00,61.44,113.05,61.40,113.15,61.38,112.90,61.40,112.70,61.44,112.47,61.45,112.70,61.58,112.80,61.67,112.95,61.77,112.95,61.76,112.92,61.75,112.80,61.75,112.65,61.75,112.55,61.74,112.62,61.76,112.75,61.80,112.65,61.85,112.42,61.88,112.20,61.88,112.15,61.92,112.25,61.98,112.35,62.01,112.22,62.01,112.00,62.01,112.10,62.00,112.42,61.99,112.78,61.98,112.90,61.94,113.20,61.90,113.50,61.98,113.05,62.10,112.42,62.20,112.25,62.21,112.70,62.19,113.15,62.17,113.38,62.19,113.60,62.20,113.42,62.21,113.03,62.23,112.60,62.31,112.50,62.41,112.42,62.40,112.35,62.30,112.33,62.21,112.70,62.26,112.90,62.33,112.97,62.36,112.62
RZ_2461867_9943,null,null,50,0,2,62.39,112.80,62.40,113.15,62.41,113.42,62.40,113.35,62.38,113.28,62.40,113.33,62.46,113.38,62.50,113.35,62.49,113.33,62.49,113.17,62.51,113.08,62.54,113.00,62.56,113.08,62.58,113.17,62.60,113.08,62.67,112.90,62.74,112.60,62.81,112.47,62.85,112.88,62.86,113.45,62.79,113.72,62.71,113.45,62.71,113.33,62.76,113.47,62.85,113.47,62.89,113.25,62.92,112.95,62.95,112.80,62.96,112.72,62.98,112.72,62.96,113.10,62.95,113.47,62.95,113.50,62.99,113.15,63.02,112.72,63.08,112.70,63.08,113.12,63.08,113.58,63.04,113.92,63.01,113.83,63.00,113.72,62.99,113.92,62.90,114.08,62.81,113.83,62.81,113.40,62.91,113.00,62.99,112.97,62.98,113.10,62.95,113.25,63.05,113.47
RZ_2461867_9944,null,null,51,0,2,63.16,113.55,63.24,113.65,63.21,113.65,63.19,113.62,63.19,113.60,63.20,113.75,63.20,113.90,63.21,113.88,63.24,113.67,63.24,113.47,63.24,113.45,63.26,113.45,63.29,113.45,63.33,113.25,63.31,113.08,63.30,112.95,63.27,113.20,63.24,113.40,63.21,113.67,63.20,113.78,63.24,113.88,63.31,113.75,63.36,113.67,63.40,113.60,63.41,113.67,63.41,113.90,63.42,114.15,63.45,113.95,63.48,113.50,63.49,113.03,63.48,113.33,63.46,113.53,63.51,113.62,63.61,113.40,63.71,113.25,63.74,113.30,63.71,113.35,63.69,113.42,63.65,113.53,63.64,113.75,63.62,113.95,63.64,114.03,63.66,113.60,63.69,113.20,63.70,112.75,63.71,112.60,63.74,112.45,63.75,112.75,63.76,113.10,63.76,113.45,63.79,113.47
RZ_2461867_9945,null,null,50,0,2,63.79,113.53,63.80,113.62,63.80,113.70,63.85,113.75,63.89,113.70,63.86,113.65,63.81,113.65,63.75,113.65,63.76,113.62,63.84,113.55,63.91,113.47,63.91,113.58,63.83,113.62,63.75,113.67,63.76,113.60,63.79,113.60,63.83,113.60,63.83,113.75,63.81,113.90,63.81,113.78,63.85,113.50,63.91,113.15,63.95,113.08,63.95,113.15,63.96,113.60,63.96,114.03,63.98,114.10,64.05,114.03,64.14,113.95,64.20,113.95,64.19,113.80,64.11,114.17,64.06,114.70,64.03,114.75,64.04,114.28,64.05,113.83,64.05,113.83,64.01,113.83,63.98,113.80,63.94,113.80,63.92,113.92,64.00,114.03,64.09,114.12,64.17,114.15,64.17,114.25,64.19,114.35,64.24,114.22,64.30,114.08,64.31,114.15,64.25,114.38
RZ_2461867_9946,null,null,50,0,2,64.19,114.72,64.14,114.85,64.11,114.78,64.19,114.42,64.31,114.08,64.44,113.92,64.40,114.25,64.39,114.58,64.38,114.42,64.42,113.95,64.41,113.35,64.39,113.25,64.31,113.50,64.26,113.95,64.22,114.40,64.26,114.10,64.34,113.78,64.44,113.42,64.47,113.42,64.50,113.53,64.50,113.65,64.51,113.75,64.51,113.78,64.47,113.78,64.44,113.78,64.36,113.85,64.35,113.95,64.34,114.08,64.39,114.20,64.44,114.30,64.47,114.35,64.49,114.40,64.53,114.45,64.55,114.50,64.60,114.03,64.62,113.55,64.65,113.08,64.64,113.38,64.64,114.00,64.62,114.60,64.65,114.72,64.69,114.38,64.71,114.10,64.76,114.05,64.79,114.22,64.83,114.35,64.86,114.40,64.90,114.42,64.88,114.55,64.84,114.62
RZ_2461867_9947,null,null,49,0,2,64.78,114.65,64.74,114.55,64.71,114.42,64.71,114.22,64.74,114.05,64.78,114.05,64.79,114.20,64.80,114.33,64.80,114.28,64.81,114.17,64.84,114.08,64.85,114.00,64.85,113.95,64.85,114.12,64.84,114.33,64.85,114.15,64.90,113.62,64.95,113.10,64.95,113.53,64.92,114.08,64.90,114.60,64.95,114.50,65.01,114.35,65.08,114.30,65.12,114.33,65.17,114.45,65.24,114.55,65.26,114.60,65.25,114.55,65.22,114.35,65.20,114.22,65.19,114.10,65.16,114.10,65.15,114.10,65.11,114.10,65.06,114.10,65.04,114.10,65.12,114.10,65.21,114.58,65.30,115.05,65.26,115.35,65.21,115.05,65.16,114.75,65.16,114.60,65.22,114.60,65.30,114.53,65.36,114.47,65.35,114.28,65.35,114.12
RZ_2461867_9948,null,null,52,0,2,65.36,113.97,65.38,113.95,65.40,113.83,65.41,113.70,65.44,113.67,65.39,113.88,65.35,114.15,65.31,114.35,65.40,114.33,65.50,114.15,65.56,114.00,65.54,114.00,65.51,114.00,65.54,114.22,65.56,114.42,65.60,114.55,65.62,114.58,65.60,114.70,65.55,114.90,65.55,115.08,65.58,115.15,65.59,115.20,65.58,115.17,65.61,115.15,65.69,114.97,65.75,114.88,65.75,114.85,65.76,115.20,65.74,115.47,65.71,115.05,65.67,114.45,65.66,113.90,65.64,114.35,65.70,114.83,65.75,115.20,65.83,115.08,65.83,114.95,65.81,115.03,65.79,115.22,65.78,115.35,65.75,115.28,65.72,115.25,65.76,115.30,65.78,115.05,65.80,114.78,65.83,114.62,65.90,114.88,65.96,115.17,65.95,115.33,65.91,115.33,65.86,115.17,65.84,115.20
RZ_2461867_9949,null,null,49,0,2,65.83,115.28,65.84,115.38,65.85,115.30,65.88,115.30,65.89,115.33,65.89,115.35,65.89,115.28,65.92,115.22,65.94,115.33,65.95,115.45,65.94,115.55,65.99,115.58,66.05,115.60,66.10,115.62,66.09,115.62,66.06,115.17,66.09,114.70,66.12,114.22,66.16,114.45,66.17,114.67,66.17,115.00,66.17,115.12,66.16,115.22,66.19,115.20,66.30,115.35,66.51,115.60,66.75,116.00,67.15,116.62,67.65,117.17,68.38,117.67,69.30,117.80,70.66,117.78,72.16,117.78,73.90,117.75,75.45,117.92,77.15,117.88,78.75,117.78,80.22,117.70,81.44,117.72,82.55,117.83,83.74,117.92,84.84,118.03,85.94,118.12,86.97,118.17,88.00,118.17,89.14,117.97,90.15,117.75,91.30,117.65,92.25,117.75
RZ_2461867_9950,null,null,50,0,2,93.17,117.20,93.99,116.53,94.67,115.88,95.31,115.90,95.76,115.70,96.04,115.25,96.19,114.80,96.20,114.58,96.15,114.33,96.00,114.08,95.90,113.75,95.66,113.70,95.45,113.65,95.24,113.65,95.04,113.88,94.83,114.08,94.61,114.28,94.50,114.33,94.47,114.45,94.33,114.58,94.21,114.60,94.09,114.67,94.10,114.85,94.10,115.05,94.04,115.05,93.89,114.90,93.75,114.72,93.55,114.70,93.41,114.72,93.29,114.75,93.20,114.83,93.09,114.92,92.92,115.03,92.88,115.30,92.74,115.60,92.66,115.80,92.56,115.67,92.55,115.25,92.54,114.97,92.58,114.83,92.60,115.22,92.62,115.58,92.64,115.78,92.66,115.70,92.64,115.62,92.60,115.33,92.55,115.03,92.58,115.00,92.58,115.28,92.56,115.38
RZ_2461867_9951,null,null,50,0,2,92.54,115.20,92.55,115.17,92.56,115.33,92.59,115.45,92.59,115.50,92.58,115.58,92.47,115.35,92.39,115.10,92.39,115.12,92.47,115.40,92.54,115.65,92.47,115.65,92.42,115.62,92.42,115.47,92.46,115.33,92.50,115.70,92.46,116.22,92.42,116.45,92.46,116.05,92.53,115.55,92.65,115.38,92.71,115.33,92.69,115.35,92.61,115.35,92.53,115.33,92.54,115.35,92.56,115.38,92.59,115.47,92.60,115.58,92.61,115.67,92.64,115.85,92.65,115.97,92.74,116.08,92.81,116.05,92.89,116.05,92.86,116.03,92.85,115.92,92.84,115.83,92.83,115.70,92.85,115.60,92.89,115.42,92.91,115.28,92.92,115.17,92.91,115.20,92.90,115.15,92.90,115.10,92.90,115.38,92.90,115.70,92.91,116.05,92.94,116.08
RZ_2461867_9952,null,null,50,0,2,92.97,115.83,92.96,115.55,92.94,115.28,92.89,115.28,92.89,115.42,92.95,115.58,93.03,115.60,93.11,115.35,93.12,115.10,93.14,115.42,93.19,115.90,93.22,116.38,93.28,116.00,93.28,115.58,93.29,115.12,93.31,115.22,93.33,115.38,93.34,115.55,93.34,115.40,93.35,115.15,93.36,114.92,93.38,114.90,93.38,115.10,93.36,115.28,93.36,115.58,93.36,115.70,93.41,115.72,93.45,115.65,93.50,115.65,93.50,115.72,93.50,115.60,93.49,115.40,93.47,115.20,93.45,115.17,93.44,115.15,93.42,115.10,93.42,115.05,93.45,115.00,93.47,114.80,93.51,114.62,93.59,114.53,93.65,114.65,93.70,114.85,93.65,115.03,93.61,115.15,93.56,115.15,93.54,115.03,93.53,114.92,93.56,114.90,93.61,115.20
RZ_2461867_9953,null,null,50,0,2,93.66,115.45,93.69,115.45,93.71,115.28,93.74,115.10,93.75,115.22,93.78,115.28,93.79,115.42,93.84,115.47,93.86,115.55,93.90,115.62,93.89,115.70,93.85,115.83,93.84,115.95,93.83,115.62,93.86,115.17,93.88,114.72,93.90,114.62,93.95,114.53,94.00,114.25,94.01,114.08,93.99,114.17,93.97,114.45,93.99,114.75,93.99,114.75,93.99,114.78,93.99,114.75,93.99,114.72,94.00,114.55,93.95,114.47,93.91,114.40,93.89,114.72,93.95,114.92,94.00,115.08,94.03,114.92,94.05,114.80,94.06,114.80,94.06,115.08,94.05,115.35,94.04,115.53,94.04,115.47,94.04,115.42,94.08,115.38,94.08,115.28,94.08,115.20,94.01,115.17,93.99,114.42,94.08,113.70,94.19,112.97,94.31,113.05,94.31,113.95
RZ_2461867_9954,null,null,50,0,2,94.30,114.85,94.29,115.72,94.28,115.83,94.28,115.90,94.30,115.70,94.34,115.42,94.35,115.03,94.35,114.97,94.36,114.95,94.44,114.90,94.53,114.78,94.60,115.05,94.64,115.47,94.69,115.58,94.74,114.90,94.74,114.22,94.72,113.92,94.58,114.03,94.24,114.17,93.75,114.28,93.09,114.35,92.38,114.22,91.58,114.08,90.79,114.00,89.97,114.15,89.10,114.35,88.21,114.40,87.40,114.28,86.69,114.03,86.00,113.88,85.22,113.88,84.46,114.05,83.84,114.22,83.42,114.30,82.97,114.28,82.64,114.15,82.24,114.00,82.06,113.88,81.75,113.90,81.56,114.05,81.36,114.17,81.33,114.30,81.30,114.30,81.30,114.53,81.30,114.75,81.33,114.67,81.34,114.55,81.38,114.55,81.40,114.85,81.40,114.67
RZ_2461867_9955,null,null,50,0,2,81.34,114.22,81.24,113.78,81.11,113.92,81.01,114.17,80.95,114.30,80.95,114.15,80.97,114.03,81.01,114.00,81.08,113.95,81.16,113.58,81.21,113.22,81.24,113.25,81.22,113.83,81.25,114.40,81.28,114.20,81.30,113.83,81.29,113.45,81.26,113.58,81.31,113.78,81.35,114.15,81.40,114.42,81.44,114.58,81.49,114.50,81.54,114.45,81.55,114.50,81.55,114.60,81.56,114.72,81.56,114.83,81.59,114.50,81.62,114.03,81.65,113.58,81.65,113.72,81.61,114.25,81.59,114.78,81.56,114.53,81.55,114.03,81.59,113.55,81.67,113.65,81.78,113.60,81.85,113.53,81.83,113.47,81.79,113.53,81.71,113.60,81.69,113.67,81.72,113.70,81.79,114.12,81.90,114.55,81.95,114.92,82.00,114.83,82.00,114.65
RZ_2461867_9956,null,null,50,0,2,82.00,114.47,81.96,114.33,81.92,114.25,81.85,114.05,81.83,113.83,81.81,113.83,81.83,114.12,81.85,114.45,81.94,114.67,82.00,114.75,82.10,114.28,82.11,113.70,82.12,113.65,82.08,114.15,82.03,114.47,81.99,114.03,82.01,113.60,82.01,113.22,81.99,113.10,81.95,113.60,81.95,114.22,81.99,114.47,82.08,114.05,82.17,113.62,82.24,113.62,82.25,113.70,82.25,113.80,82.19,113.88,82.10,113.85,82.03,113.85,82.08,113.97,82.15,114.10,82.22,114.28,82.21,114.33,82.20,114.22,82.19,114.10,82.19,114.00,82.20,114.00,82.21,113.97,82.24,113.97,82.24,113.97,82.24,114.03,82.26,114.00,82.30,113.95,82.38,113.92,82.42,113.97,82.45,114.30,82.42,114.62,82.36,114.95,82.31,115.00
RZ_2461867_9957,null,null,50,0,2,82.28,115.00,82.29,114.97,82.29,114.92,82.30,114.55,82.30,114.15,82.29,113.80,82.26,113.85,82.26,113.92,82.28,113.97,82.28,114.00,82.31,113.97,82.34,114.03,82.38,114.10,82.39,114.05,82.39,113.83,82.41,113.62,82.42,113.55,82.44,113.78,82.41,113.97,82.39,114.25,82.39,114.42,82.38,114.60,82.36,114.70,82.35,114.72,82.41,114.45,82.47,114.17,82.51,113.88,82.47,113.95,82.45,114.03,82.45,114.22,82.45,114.38,82.45,114.50,82.44,114.50,82.44,114.65,82.42,114.83,82.45,114.58,82.47,114.17,82.50,113.92,82.49,114.10,82.46,114.25,82.45,114.30,82.44,114.30,82.46,114.50,82.50,114.62,82.54,114.75,82.54,114.62,82.55,114.60,82.56,114.50,82.61,114.42,82.66,114.35
RZ_2461867_9958,null,null,51,0,2,82.67,114.42,82.62,114.60,82.58,114.95,82.55,115.20,82.59,114.97,82.61,114.35,82.66,113.75,82.66,113.97,82.66,114.47,82.66,114.97,82.65,115.08,82.64,115.08,82.62,115.15,82.61,115.20,82.61,115.10,82.61,114.97,82.61,114.88,82.60,114.90,82.60,114.83,82.61,114.58,82.60,114.40,82.59,114.38,82.61,114.53,82.66,114.65,82.66,114.75,82.62,114.85,82.59,114.97,82.64,115.05,82.69,115.12,82.69,114.85,82.62,114.50,82.53,114.15,82.47,114.15,82.44,114.47,82.44,114.83,82.44,115.22,82.45,115.28,82.49,115.30,82.53,115.25,82.54,115.35,82.54,115.55,82.54,115.80,82.55,115.38,82.56,114.88,82.61,114.38,82.66,114.35,82.69,114.65,82.70,114.97,82.72,115.08,82.75,114.90,82.75,114.72
RZ_2461867_9959,null,null,51,0,2,82.69,114.92,82.62,115.12,82.55,115.28,82.55,115.28,82.56,114.90,82.59,114.55,82.60,114.35,82.71,114.62,82.80,114.97,82.89,115.15,82.90,115.22,82.85,115.25,82.80,115.03,82.75,114.78,82.70,114.55,82.66,114.55,82.62,114.60,82.64,114.65,82.65,114.70,82.65,115.00,82.64,115.30,82.60,115.60,82.59,115.25,82.60,114.90,82.62,114.55,82.67,114.50,82.71,114.78,82.76,115.20,82.76,115.65,82.76,115.80,82.74,115.47,82.74,115.17,82.78,114.88,82.81,114.95,82.81,114.95,82.76,114.88,82.75,114.72,82.79,114.62,82.84,114.58,82.86,114.70,82.89,114.95,82.88,115.20,82.88,115.33,82.88,115.38,82.86,115.42,82.88,115.42,82.90,115.40,82.92,115.70,82.92,115.97,82.92,116.05,82.92,115.85
RZ_2461867_9960,null,null,50,0,4,82.88,115.65,82.81,115.67,82.76,115.70,82.89,115.72,83.01,115.75,83.09,115.58,83.04,115.42,82.99,115.28,82.96,115.38,82.94,115.45,82.90,115.45,82.88,115.42,82.86,115.38,82.89,115.38,82.94,115.38,82.97,115.42,82.97,115.45,82.96,115.45,82.94,115.40,82.92,115.33,82.95,115.67,82.99,116.05,83.03,115.92,83.08,115.47,83.10,115.03,83.10,115.20,83.09,115.47,83.08,115.75,83.04,115.90,83.00,115.70,82.97,115.47,82.96,115.55,82.92,115.88,82.97,116.10,83.06,115.92,83.19,115.75,83.24,115.60,83.19,115.53,83.09,115.42,83.00,115.45,82.97,115.53,82.95,115.53,83.00,115.45,83.09,115.38,83.16,115.35,83.16,115.35,83.15,115.42,83.16,115.53,83.19,115.72,83.21,115.80
RZ_2461867_9961,null,null,49,0,4,83.22,115.97,83.22,116.17,83.22,116.38,83.22,116.40,83.21,116.33,83.20,116.28,83.20,116.20,83.17,116.12,83.16,116.10,83.15,116.12,83.08,116.15,83.01,115.60,83.04,115.10,83.15,114.95,83.25,115.58,83.22,116.17,83.20,116.45,83.17,116.35,83.17,116.05,83.16,115.75,83.16,115.50,83.15,115.50,83.15,115.53,83.14,115.55,83.12,115.50,83.16,115.45,83.21,115.45,83.24,115.58,83.22,115.58,83.20,115.53,83.22,115.42,83.24,115.30,83.25,115.20,83.28,115.45,83.29,115.83,83.29,116.17,83.31,116.15,83.34,115.85,83.36,115.60,83.36,115.38,83.35,115.45,83.35,115.53,83.36,115.50,83.29,115.45,83.20,115.45,83.14,115.47,83.16,115.60,83.20,115.75,83.25,115.88
RZ_2461867_9962,null,null,50,0,4,83.28,115.97,83.29,116.05,83.29,116.22,83.33,116.35,83.35,116.38,83.38,116.30,83.40,116.22,83.42,116.03,83.44,115.83,83.42,115.83,83.45,116.05,83.46,116.28,83.50,116.00,83.49,115.70,83.49,115.55,83.47,115.67,83.45,115.80,83.44,115.75,83.45,115.70,83.44,115.65,83.42,115.70,83.45,115.78,83.49,115.83,83.51,115.85,83.49,115.83,83.46,115.80,83.40,115.88,83.36,115.97,83.33,116.30,83.33,116.47,83.31,116.62,83.34,116.42,83.41,116.12,83.47,115.88,83.51,115.78,83.54,115.80,83.55,115.85,83.56,115.88,83.58,115.45,83.60,114.97,83.62,114.83,83.62,115.17,83.62,115.72,83.62,115.95,83.60,115.90,83.58,115.65,83.51,115.45,83.46,115.60,83.51,115.70,83.60,115.72
RZ_2461867_9963,null,null,50,0,4,83.70,115.70,83.70,115.72,83.69,115.85,83.81,116.03,83.92,116.22,83.92,116.28,83.83,116.22,83.81,115.85,83.91,115.50,84.03,115.42,84.03,115.67,83.99,115.95,83.94,116.00,83.90,116.08,83.91,115.88,83.89,115.67,83.83,115.83,83.70,116.17,83.62,116.47,83.44,116.40,83.30,115.67,82.99,114.97,82.64,114.28,82.21,114.25,81.61,114.62,80.92,115.05,79.80,115.38,78.78,115.28,77.51,115.58,76.59,115.97,75.62,116.53,74.84,116.62,73.85,116.75,72.81,116.88,71.67,116.97,70.50,117.55,69.22,117.92,68.05,118.55,66.94,118.80,65.97,119.08,65.16,119.38,64.42,120.00,63.73,120.58,63.05,121.47,62.61,122.00,62.21,122.55,61.99,122.50,61.62,122.45,61.44,122.72,61.17,123.00
RZ_2461867_9964,null,null,51,0,4,60.96,123.22,60.75,123.17,60.65,122.38,60.66,121.62,60.65,121.45,60.71,122.05,60.79,122.58,61.00,122.25,61.15,121.92,61.40,121.60,61.54,121.78,61.61,121.85,61.64,121.88,61.65,121.62,61.69,121.42,61.69,121.25,61.69,121.12,61.66,121.47,61.64,121.90,61.62,122.20,61.64,122.05,61.66,121.78,61.67,121.65,61.67,121.50,61.67,121.47,61.67,121.40,61.66,121.20,61.69,121.03,61.75,121.03,61.85,121.10,61.92,121.28,61.99,121.38,62.01,121.42,62.06,121.35,62.11,121.03,62.12,120.72,62.10,120.78,62.05,121.05,62.04,121.35,62.02,121.30,62.00,121.25,61.98,121.25,62.05,121.28,62.16,121.30,62.26,121.38,62.26,121.50,62.29,121.60,62.33,121.62,62.40,121.60,62.48,121.55,62.55,121.50
RZ_2461867_9965,null,null,50,0,9,62.60,121.33,62.62,121.20,62.65,121.12,62.64,121.33,62.64,121.42,62.65,121.47,62.65,121.38,62.61,121.30,62.58,121.30,62.56,121.38,62.64,121.42,62.71,121.40,62.79,121.17,62.80,120.92,62.73,120.85,62.65,120.90,62.56,120.95,62.56,120.92,62.56,120.88,62.55,120.90,62.60,120.92,62.65,121.00,62.73,120.78,62.75,120.58,62.75,120.58,62.81,120.78,62.88,120.72,62.95,120.50,62.95,120.40,62.94,120.55,62.94,120.67,62.95,120.62,62.96,120.60,62.99,120.55,63.00,120.50,63.02,120.42,63.06,120.42,63.11,120.50,63.16,120.60,63.17,120.47,63.23,120.35,63.29,120.22,63.33,120.45,63.29,120.67,63.25,120.90,63.25,120.90,63.27,120.35,63.30,119.78,63.30,119.62,63.38,119.97
RZ_2461867_9966,null,null,50,0,5,63.44,120.33,63.52,120.25,63.52,120.30,63.52,120.35,63.49,120.38,63.45,120.53,63.46,120.75,63.51,120.97,63.55,121.08,63.58,120.50,63.58,119.92,63.58,119.38,63.58,119.42,63.62,119.65,63.69,119.88,63.74,120.08,63.76,120.08,63.77,119.97,63.73,119.88,63.69,119.80,63.62,119.88,63.61,119.95,63.61,119.97,63.66,120.17,63.73,120.40,63.77,120.62,63.79,120.62,63.79,120.35,63.81,120.17,63.91,120.12,64.01,120.50,64.09,120.80,64.05,120.80,64.01,120.55,63.99,120.30,64.00,120.22,64.03,120.28,64.05,120.42,64.10,120.47,64.14,120.30,64.16,120.08,64.15,120.10,64.15,120.28,64.12,120.58,64.11,120.75,64.19,120.80,64.29,120.60,64.39,120.40,64.39,120.28,64.39,120.33
RZ_2461867_9967,null,null,50,0,5,64.39,120.33,64.39,120.35,64.40,120.35,64.41,120.53,64.44,120.72,64.44,120.95,64.44,120.97,64.44,121.00,64.45,121.00,64.53,120.90,64.61,120.80,64.67,120.70,64.62,120.62,64.58,120.58,64.54,120.50,64.56,120.15,64.56,119.83,64.56,119.60,64.51,119.70,64.47,119.83,64.44,119.83,64.50,119.80,64.64,119.80,64.79,119.78,64.84,119.78,64.83,119.72,64.84,119.70,64.86,119.50,64.89,119.33,64.89,119.65,64.88,120.15,64.94,120.78,65.00,120.90,65.05,120.90,65.05,120.45,65.05,120.00,65.05,119.72,65.05,119.85,65.05,119.88,65.06,119.85,65.11,119.72,65.17,119.65,65.20,119.65,65.16,119.72,65.15,119.80,65.19,119.83,65.30,120.10,65.39,120.38,65.47,120.62,65.51,120.58
RZ_2461867_9968,null,null,50,0,5,65.54,120.58,65.54,120.65,65.54,120.70,65.54,120.45,65.55,120.05,65.56,119.67,65.51,119.60,65.45,119.95,65.41,120.30,65.41,120.60,65.45,120.35,65.46,120.10,65.51,120.12,65.55,120.42,65.58,120.72,65.56,120.88,65.56,120.97,65.59,120.53,65.61,119.95,65.69,119.67,65.75,120.12,65.81,120.50,65.85,120.50,65.90,120.45,65.95,120.50,65.95,120.60,65.96,120.50,65.95,120.38,65.95,120.15,65.96,120.03,66.00,119.95,66.04,119.97,66.05,120.00,66.08,120.15,66.10,120.33,66.11,120.50,66.11,120.78,66.15,121.00,66.19,121.20,66.24,121.15,66.25,121.08,66.26,120.70,66.28,120.30,66.28,119.90,66.28,119.92,66.26,120.00,66.26,120.08,66.31,120.15,66.35,120.05,66.39,119.97
RZ_2461867_9969,null,null,50,0,5,66.36,120.00,66.35,120.12,66.33,120.25,66.34,120.20,66.36,120.12,66.41,120.03,66.46,120.03,66.50,120.03,66.53,119.90,66.56,119.72,66.60,119.53,66.64,119.67,66.67,120.15,66.71,120.60,66.72,120.92,66.71,121.03,66.71,120.80,66.72,120.47,66.84,120.25,66.95,120.35,67.05,120.67,67.05,120.90,67.00,121.10,66.95,121.03,66.91,120.95,66.91,120.92,66.90,120.90,66.90,120.90,66.92,120.90,66.95,120.85,67.01,120.78,67.03,120.70,67.05,120.72,67.04,121.03,67.03,121.33,67.00,121.50,66.97,121.38,66.97,121.20,67.00,121.12,67.04,121.10,67.06,121.10,67.11,121.08,67.16,120.97,67.21,120.88,67.20,120.58,67.19,120.38,67.28,120.55,67.36,120.90,67.49,121.00,67.51,120.72
RZ_2461867_9970,null,null,50,0,5,67.50,120.42,67.45,120.38,67.40,120.22,67.40,120.12,67.42,120.00,67.42,120.08,67.40,120.22,67.44,120.35,67.49,120.42,67.55,120.70,67.55,121.00,67.56,120.72,67.55,120.15,67.61,119.62,67.66,119.78,67.74,120.05,67.74,120.28,67.66,120.30,67.59,120.17,67.58,120.03,67.62,120.12,67.66,120.40,67.64,120.75,67.62,121.00,67.64,121.00,67.71,120.92,67.76,120.85,67.80,120.85,67.79,120.83,67.80,120.80,67.84,120.78,67.88,120.78,67.88,120.75,67.86,120.70,67.89,120.67,67.91,120.70,67.95,120.65,68.00,120.50,68.05,120.42,68.12,120.47,68.16,120.62,68.14,120.67,68.09,120.67,68.12,120.50,68.22,120.30,68.30,120.30,68.30,120.42,68.28,120.58,68.26,120.47,68.26,120.42
RZ_2461867_9971,null,null,50,0,5,68.26,120.33,68.28,120.30,68.22,120.42,68.16,120.55,68.19,120.65,68.29,120.35,68.39,120.08,68.38,120.20,68.34,120.62,68.30,121.03,68.29,121.08,68.30,121.12,68.36,121.05,68.42,120.78,68.47,120.50,68.46,120.70,68.41,121.03,68.38,121.17,68.33,121.00,68.33,120.85,68.44,120.90,68.54,120.92,68.65,120.97,68.64,120.80,68.59,120.67,68.55,120.55,68.60,120.35,68.69,120.12,68.75,119.95,68.72,120.05,68.69,120.05,68.69,119.85,68.67,119.60,68.67,119.58,68.66,119.80,68.66,120.05,68.69,120.20,68.71,120.05,68.71,119.90,68.71,120.05,68.72,120.40,68.76,120.80,68.81,120.88,68.88,120.95,68.91,120.95,68.90,120.85,68.88,120.67,68.84,120.47,68.84,120.58,68.81,120.78
RZ_2461867_9972,null,null,50,0,5,68.80,120.53,68.90,120.12,69.01,119.75,69.12,119.85,69.12,119.90,69.10,119.90,69.06,120.03,69.05,120.20,69.06,120.45,69.08,120.58,69.08,120.72,69.14,120.67,69.21,120.55,69.29,120.45,69.26,120.45,69.24,120.45,69.21,120.45,69.21,120.47,69.20,120.50,69.17,120.55,69.16,120.55,69.15,120.55,69.16,120.55,69.19,120.55,69.22,120.55,69.22,120.55,69.22,120.25,69.22,119.95,69.28,120.10,69.31,120.53,69.36,120.92,69.40,120.88,69.44,120.65,69.42,120.47,69.40,120.33,69.34,120.35,69.31,120.58,69.33,120.83,69.38,120.78,69.45,120.50,69.49,120.28,69.51,120.42,69.55,120.55,69.58,120.60,69.59,120.58,69.59,120.42,69.58,120.38,69.58,120.42,69.56,120.60,69.55,120.67
RZ_2461867_9973,null,null,50,0,5,69.53,120.60,69.51,120.47,69.59,120.35,69.66,120.42,69.74,120.58,69.74,120.72,69.74,120.70,69.76,120.38,69.78,120.05,69.81,120.12,69.83,120.53,69.85,120.92,69.88,120.90,69.91,120.70,69.92,120.50,69.92,120.22,69.91,120.15,69.89,120.15,69.90,120.20,69.92,120.22,69.95,120.22,69.88,120.20,69.80,120.20,69.79,120.65,69.85,121.12,69.83,121.55,69.75,121.10,69.75,120.65,69.80,120.67,69.84,121.10,69.83,121.20,69.85,120.88,69.89,120.53,69.92,120.58,69.96,120.62,69.97,120.83,69.96,120.97,70.00,121.12,70.05,121.03,70.09,120.95,70.10,120.88,70.10,120.83,70.08,120.80,70.04,121.12,70.00,121.50,69.99,121.28,70.06,120.70,70.15,120.17,70.21,120.28,70.21,120.60
RZ_2461867_9974,null,null,50,0,5,70.20,120.85,70.17,121.00,70.15,120.95,70.15,120.92,70.16,121.00,70.17,121.08,70.19,121.08,70.24,121.03,70.30,120.95,70.36,120.85,70.36,120.75,70.33,121.08,70.28,121.42,70.25,121.60,70.22,121.33,70.24,120.97,70.26,120.80,70.29,120.80,70.29,120.92,70.28,121.03,70.28,121.10,70.28,121.10,70.29,120.97,70.29,120.83,70.41,120.92,70.53,121.05,70.58,121.08,70.50,121.00,70.41,121.12,70.39,121.40,70.39,121.58,70.41,121.53,70.51,121.42,70.60,121.25,70.66,121.20,70.66,121.17,70.64,121.17,70.60,121.40,70.58,121.62,70.56,121.78,70.56,121.72,70.58,121.62,70.65,121.58,70.72,121.53,70.79,121.50,70.78,121.42,70.75,121.33,70.71,121.22,70.67,121.30,70.67,121.50
RZ_2461867_9975,null,null,51,0,5,70.62,121.72,70.59,121.85,70.56,121.95,70.65,121.60,70.72,121.20,70.80,121.00,70.84,121.20,70.86,121.40,70.86,121.42,70.89,121.42,70.91,121.45,70.94,121.70,70.94,121.97,70.92,122.28,70.94,122.30,70.97,121.80,71.04,121.28,71.05,121.05,71.05,121.35,71.05,121.55,71.06,121.45,71.09,121.33,71.09,121.33,71.09,121.30,71.05,121.65,71.00,122.05,70.96,122.05,70.96,121.67,71.00,121.30,71.03,121.30,71.04,121.60,71.03,121.90,71.01,122.17,71.00,122.15,71.00,122.05,71.03,121.67,71.04,121.35,71.05,121.17,71.09,121.30,71.14,121.42,71.26,121.42,71.31,121.42,71.33,121.40,71.29,121.38,71.29,121.55,71.31,121.72,71.34,121.88,71.35,121.70,71.36,121.53,71.40,121.35,71.44,121.28
RZ_2461867_9976,null,null,50,0,5,71.42,121.28,71.40,121.35,71.38,121.47,71.38,121.55,71.33,121.70,71.28,121.83,71.31,121.95,71.39,122.10,71.45,122.22,71.41,122.38,71.38,122.42,71.33,122.55,71.29,122.65,71.30,122.70,71.34,122.62,71.38,122.30,71.38,122.00,71.46,121.62,71.55,121.50,71.66,121.28,71.70,121.15,71.71,121.08,71.67,121.15,71.64,121.40,71.61,121.88,71.62,122.30,71.61,122.42,71.62,122.30,71.62,122.08,71.65,121.90,71.66,122.12,71.67,122.42,71.67,122.67,71.67,122.62,71.67,122.40,71.70,122.25,71.70,122.15,71.70,122.17,71.69,122.35,71.64,122.53,71.62,122.22,71.69,121.80,71.78,121.35,71.84,121.28,71.85,121.20,71.86,121.55,71.88,121.95,71.88,121.95,71.89,121.53,71.89,121.50
RZ_2461867_9977,null,null,49,0,5,71.86,121.85,71.83,122.20,71.83,122.12,71.84,122.03,71.86,122.05,71.88,122.10,71.90,122.17,71.97,122.12,72.05,122.08,72.06,122.03,72.01,122.00,72.03,122.10,72.09,122.20,72.10,122.12,72.05,121.95,72.03,121.80,72.04,121.78,72.05,121.78,72.04,121.83,72.04,121.88,72.09,121.92,72.15,121.92,72.21,121.92,72.21,121.95,72.21,122.00,72.21,122.03,72.21,121.92,72.21,121.85,72.21,121.80,72.21,121.95,72.21,122.17,72.24,122.38,72.26,122.45,72.30,122.42,72.30,122.42,72.29,122.47,72.29,122.50,72.29,122.53,72.29,122.53,72.30,122.50,72.33,122.40,72.36,122.15,72.39,121.92,72.39,121.88,72.38,122.15,72.36,122.42,72.36,122.58,72.39,122.50,72.41,122.30
RZ_2461867_9978,null,null,51,0,5,72.42,122.12,72.41,122.05,72.39,122.05,72.35,122.05,72.33,122.03,72.35,122.00,72.42,122.05,72.50,122.20,72.55,122.38,72.53,122.50,72.51,122.60,72.53,122.62,72.56,122.62,72.62,122.65,72.67,122.45,72.71,122.28,72.72,122.00,72.72,121.88,72.72,121.78,72.71,122.03,72.71,122.35,72.65,122.67,72.60,122.50,72.62,122.25,72.71,122.08,72.80,122.15,72.80,122.28,72.79,122.47,72.78,122.62,72.80,122.75,72.85,122.60,72.89,122.42,72.86,122.30,72.90,122.58,72.95,122.88,73.00,123.15,73.03,122.85,73.04,122.58,73.06,122.22,73.06,122.17,73.06,122.22,73.06,122.40,73.03,122.58,73.00,122.75,72.97,122.85,72.97,122.92,72.97,122.97,73.00,123.00,73.03,123.03,73.05,122.97,73.06,122.88
RZ_2461867_9979,null,null,50,0,5,73.09,122.78,73.16,122.78,73.24,122.83,73.34,122.60,73.40,122.30,73.45,122.03,73.44,122.05,73.44,122.25,73.42,122.53,73.39,122.75,73.36,122.53,73.35,122.17,73.35,121.90,73.34,122.03,73.34,122.12,73.33,122.10,73.31,122.08,73.33,121.97,73.35,121.92,73.41,121.88,73.45,121.88,73.46,122.22,73.45,122.58,73.44,122.90,73.46,122.92,73.50,122.95,73.53,122.78,73.53,122.55,73.53,122.30,73.54,122.28,73.54,122.22,73.51,122.22,73.47,122.33,73.50,122.50,73.53,122.70,73.56,122.58,73.53,122.38,73.51,122.20,73.54,122.22,73.59,122.22,73.66,122.25,73.70,122.33,73.72,122.42,73.71,122.53,73.72,122.60,73.74,122.65,73.75,122.65,73.81,122.65,73.89,122.55,73.89,122.38
RZ_2461867_9980,null,null,50,0,5,73.81,122.20,73.75,122.08,73.76,122.05,73.85,122.12,73.95,122.25,74.03,122.03,74.01,121.70,73.99,121.90,73.97,122.42,73.94,123.00,73.89,123.03,73.85,122.85,73.89,122.65,73.99,122.45,74.08,122.50,74.10,122.58,74.09,122.58,74.06,122.47,74.06,122.38,74.12,122.22,74.19,122.10,74.20,122.25,74.15,122.53,74.16,122.33,74.22,121.90,74.30,121.47,74.33,121.55,74.35,121.90,74.35,122.20,74.29,122.45,74.22,122.30,74.21,122.17,74.31,122.12,74.41,122.35,74.46,122.58,74.46,122.72,74.46,122.60,74.45,122.50,74.42,122.38,74.40,122.38,74.39,122.45,74.41,122.55,74.45,122.35,74.49,122.08,74.50,121.75,74.47,121.72,74.44,121.95,74.42,122.17,74.45,122.33,74.50,122.20
RZ_2461867_9981,null,null,51,0,5,74.51,122.08,74.51,122.15,74.53,122.30,74.53,122.47,74.54,122.55,74.59,122.55,74.65,122.35,74.71,122.12,74.71,122.12,74.72,122.33,74.74,122.47,74.76,122.38,74.78,122.20,74.78,122.10,74.78,122.12,74.78,122.20,74.79,122.17,74.80,122.08,74.83,122.00,74.84,122.03,74.85,122.05,74.89,122.05,74.92,122.05,74.96,122.05,74.97,122.10,74.97,122.12,74.95,122.12,74.94,122.08,74.92,122.05,74.91,122.20,74.92,122.40,74.97,122.20,75.03,121.65,75.04,121.12,75.03,121.15,75.01,121.47,74.99,121.80,74.97,122.03,74.96,122.08,74.97,122.20,75.03,122.25,75.06,122.30,75.09,122.28,75.12,121.97,75.17,121.67,75.21,121.42,75.21,121.42,75.20,121.60,75.21,121.80,75.22,121.97,75.24,121.95
RZ_2461867_9982,null,null,99,0,1,75.24,121.95,75.24,121.97,75.24,122.12,75.24,122.20,75.22,122.20,75.21,122.00,75.21,121.85,75.25,121.75,75.30,121.92,75.35,122.15,75.42,122.33,75.51,122.33,75.60,122.30,75.65,122.03,75.61,121.75,75.58,121.50,75.54,121.58,75.55,121.58,75.56,121.55,75.59,121.50,75.59,121.50,75.58,121.75,75.56,122.08,75.62,122.38,75.70,122.20,75.78,121.97,75.81,121.78,75.83,122.20,75.83,122.60,75.81,122.88,75.80,122.47,75.79,122.08,75.81,121.88,75.85,122.00,75.88,122.08,75.89,122.03,75.89,121.95,75.88,121.92,75.95,121.88,76.01,121.85,76.06,121.88,76.05,121.83,76.05,121.70,76.05,121.60,76.09,121.55,76.12,121.55,76.20,121.65,76.24,121.78,76.26,121.88,76.26,121.88,76.28,121.92,76.29,122.00,76.25,122.05,76.21,122.00,76.21,121.92,76.25,121.80,76.26,121.72,76.25,121.65,76.24,121.80,76.21,121.95,76.19,122.17,76.16,122.22,76.19,122.03,76.24,121.78,76.29,121.50,76.30,121.83,76.31,122.12,76.34,122.10,76.35,121.83,76.35,121.58,76.33,121.75,76.40,121.90,76.53,122.03,76.65,121.95,76.64,121.72,76.60,121.50,76.54,121.28,76.50,121.15,76.46,121.33,76.53,121.58,76.59,121.45,76.65,121.05,76.62,120.85,76.60,121.08,76.59,121.47,76.64,121.67,76.69,121.85,76.75,121.75,76.75,121.62,76.76,121.50,76.74,121.45,76.71,121.47,76.66,121.55,76.65,121.40,76.70,121.20,76.78,121.03,76.84,121.10,76.84,121.10,76.83,121.08
RZ_2461867_9983,null,null,50,0,1,76.83,121.00,76.84,120.97,76.86,120.97,76.89,120.95,76.90,120.95,76.90,120.95,76.89,120.80,76.88,120.67,76.89,120.58,76.90,120.72,76.95,120.92,76.99,121.12,77.04,120.95,77.09,120.67,77.11,120.65,77.14,120.92,77.15,120.95,77.15,120.70,77.15,120.47,77.14,120.55,77.12,120.62,77.10,120.80,77.09,120.85,77.05,120.88,77.04,120.80,77.01,120.75,77.06,120.55,77.10,120.38,77.14,120.20,77.12,120.17,77.10,120.15,77.15,120.12,77.22,120.05,77.34,120.08,77.41,120.12,77.49,120.20,77.49,120.50,77.42,120.78,77.36,120.97,77.35,120.78,77.38,120.42,77.39,120.17,77.39,120.05,77.39,120.10,77.38,120.15,77.33,120.15,77.29,120.22,77.35,120.40,77.45,120.58,77.51,120.65
RZ_2461867_9984,null,null,50,0,10,77.46,120.65,77.50,120.50,77.59,120.22,77.65,119.80,77.65,119.50,77.64,119.60,77.64,119.95,77.61,120.30,77.59,120.08,77.54,119.78,77.53,119.45,77.49,119.85,77.46,120.22,77.44,120.62,77.49,120.62,77.56,120.25,77.64,119.83,77.64,119.72,77.62,120.03,77.59,120.35,77.56,120.38,77.58,119.95,77.62,119.47,77.69,119.22,77.70,119.42,77.70,119.58,77.75,119.55,77.80,119.50,77.85,119.47,77.90,119.50,77.95,119.53,77.95,119.85,77.88,120.15,77.80,120.10,77.84,119.70,77.91,119.33,77.94,119.58,77.89,119.83,77.85,120.05,77.85,120.03,77.86,119.95,77.91,119.83,77.96,119.67,77.99,119.60,77.96,119.58,77.94,119.58,77.89,119.58,77.86,119.65,77.96,119.70,78.09,119.95
RZ_2461867_9985,null,null,50,0,10,78.15,120.12,78.11,120.08,78.06,119.78,78.09,119.50,78.11,119.45,78.14,119.45,78.16,119.42,78.19,119.58,78.21,119.72,78.21,119.85,78.21,119.78,78.21,119.40,78.25,119.10,78.28,118.90,78.22,119.00,78.15,119.05,78.16,119.05,78.24,119.20,78.30,119.35,78.28,119.53,78.29,119.38,78.29,119.12,78.30,118.75,78.35,118.60,78.40,118.60,78.44,118.88,78.40,119.08,78.40,119.22,78.41,119.15,78.44,119.00,78.41,119.05,78.42,119.10,78.45,119.20,78.49,119.12,78.50,118.75,78.53,118.38,78.54,118.15,78.47,118.60,78.40,119.05,78.42,119.20,78.47,118.67,78.51,118.17,78.54,118.28,78.60,118.72,78.67,119.15,78.67,119.12,78.69,119.05,78.70,118.88,78.70,118.75,78.70,118.72
RZ_2461867_9986,null,null,50,0,2,78.71,118.80,78.72,118.85,78.72,118.85,78.70,118.83,78.69,118.80,78.71,118.78,78.76,118.75,78.81,118.72,78.85,118.60,78.88,118.47,78.90,118.35,78.92,118.42,78.96,118.58,78.99,118.70,78.97,118.70,78.95,118.65,78.94,118.60,78.94,118.42,78.92,118.25,78.88,118.40,78.80,118.72,78.79,118.85,78.79,118.75,78.81,118.70,78.84,118.88,78.85,118.92,78.86,118.88,78.85,118.67,78.85,118.47,78.90,118.25,78.95,118.17,79.01,118.25,79.04,118.62,79.08,118.97,79.06,119.20,79.05,119.17,79.04,118.95,79.01,118.88,78.99,118.83,78.94,118.95,78.92,118.95,78.92,118.90,78.94,118.80,78.95,118.72,78.97,119.00,79.00,119.30,79.04,119.35,79.05,119.08,79.05,118.72,79.03,118.65
RZ_2461867_9987,null,null,50,0,2,79.00,118.62,78.96,118.70,78.95,118.80,79.05,118.95,79.17,119.08,79.29,119.15,79.30,119.00,79.31,118.90,79.30,118.80,79.28,118.75,79.26,118.67,79.31,118.60,79.35,118.65,79.41,118.65,79.46,118.60,79.53,118.50,79.44,118.40,79.33,118.38,79.28,118.40,79.35,118.45,79.42,118.85,79.42,119.25,79.44,119.30,79.46,118.92,79.45,118.55,79.42,118.55,79.40,118.80,79.41,119.03,79.42,119.28,79.42,119.28,79.44,119.10,79.45,118.92,79.46,118.72,79.42,118.88,79.38,119.03,79.33,119.17,79.35,119.17,79.44,119.25,79.51,119.35,79.62,119.33,79.66,119.17,79.67,118.95,79.65,118.83,79.64,118.70,79.61,119.03,79.59,119.38,79.58,119.40,79.65,119.08,79.74,118.80,79.76,118.78
RZ_2461867_9988,null,null,50,0,2,79.70,118.78,79.65,118.88,79.64,119.03,79.64,119.30,79.65,119.42,79.66,119.22,79.67,118.90,79.67,118.60,79.67,118.65,79.67,118.60,79.69,118.50,79.69,118.38,79.69,118.33,79.74,118.30,79.79,118.65,79.84,119.05,79.83,119.45,79.83,119.35,79.81,119.28,79.81,119.20,79.81,119.22,79.83,119.17,79.85,119.12,79.86,119.08,79.88,119.03,79.86,118.95,79.86,118.85,79.88,118.83,79.88,118.75,79.88,118.70,79.88,118.58,79.88,118.55,79.88,118.55,79.88,118.53,79.89,118.50,79.90,118.45,79.92,118.35,79.97,118.20,80.00,118.38,80.03,118.70,80.00,119.03,79.97,119.05,79.96,119.08,79.99,119.05,80.03,118.97,80.06,118.85,80.09,118.78,80.09,118.78,80.08,118.83,80.04,119.00
RZ_2461867_9989,null,null,50,0,2,80.03,119.12,80.03,119.25,80.05,119.28,80.08,119.28,80.11,119.20,80.14,119.15,80.15,119.15,80.16,119.22,80.20,119.25,80.25,119.25,80.26,119.20,80.22,119.10,80.19,118.97,80.25,118.75,80.30,118.58,80.33,118.53,80.31,118.65,80.29,118.80,80.30,118.97,80.30,119.08,80.35,119.20,80.39,119.20,80.45,119.22,80.47,119.22,80.50,119.25,80.51,119.25,80.46,119.17,80.40,119.10,80.35,119.03,80.35,119.00,80.36,118.97,80.38,118.55,80.39,118.15,80.49,117.92,80.56,118.12,80.66,118.33,80.69,118.33,80.66,118.33,80.62,118.33,80.58,118.33,80.60,118.40,80.61,118.58,80.62,118.75,80.61,118.92,80.59,119.00,80.59,119.10,80.58,119.17,80.55,119.22,80.53,119.22,80.53,119.12
RZ_2461867_9990,null,null,51,0,2,80.54,119.05,80.54,118.97,80.55,118.83,80.58,118.65,80.59,118.55,80.60,118.53,80.65,118.55,80.69,118.58,80.71,118.62,80.71,118.67,80.70,118.75,80.70,118.75,80.69,118.60,80.70,118.42,80.71,118.15,80.72,117.95,80.72,117.85,80.78,117.97,80.83,118.10,80.88,118.10,80.89,118.03,80.90,117.92,80.89,118.33,80.88,118.83,80.88,119.15,80.89,118.80,80.88,118.50,80.85,118.38,80.81,118.45,80.83,118.38,80.89,118.50,80.95,118.62,80.91,118.50,80.85,118.20,80.81,118.03,80.83,118.25,80.84,118.47,80.81,118.40,80.80,118.25,80.80,117.92,80.79,117.78,80.79,118.05,80.81,118.45,80.83,118.88,80.81,118.92,80.76,118.97,80.84,118.72,80.94,118.42,81.03,118.15,81.01,118.15,80.97,118.12
RZ_2461867_9991,null,null,50,0,2,80.96,118.05,80.95,117.95,80.95,117.90,80.94,117.90,80.91,117.92,80.92,117.92,80.96,117.72,81.03,117.50,81.14,117.80,81.33,118.30,81.69,118.83,82.08,119.05,82.59,119.25,83.12,119.42,83.80,119.12,84.53,118.85,85.31,118.50,86.16,118.38,87.17,118.05,88.33,117.10,89.56,116.20,90.55,115.47,91.46,115.40,92.36,115.08,93.29,114.65,94.11,113.53,94.86,112.65,95.71,111.90,96.47,111.80,97.34,111.72,98.17,111.65,99.06,111.10,99.80,110.22,100.58,109.10,101.34,107.97,102.16,107.03,103.11,106.05,103.89,104.75,104.85,103.58,105.79,102.45,106.89,102.17,107.86,101.92,108.44,101.17,109.20,99.47,109.76,97.08,110.41,95.40,110.89,94.70,111.24,94.80,111.49,94.85,111.78,94.70
RZ_2461867_9992,null,null,50,0,2,112.05,94.50,112.34,95.42,112.39,96.55,112.44,98.42,112.44,99.88,112.46,102.83,112.42,105.08,112.38,106.97,112.36,107.72,112.40,110.10,112.42,113.25,112.42,118.38,112.79,122.00,113.34,124.67,113.92,127.38,114.14,131.40,114.91,135.35,115.78,137.00,117.00,137.97,117.25,141.05,117.12,144.07,116.30,146.38,115.46,149.05,114.74,153.55,113.86,157.85,113.26,159.50,113.11,159.05,113.58,158.85,114.47,160.03,115.09,161.55,115.69,163.07,115.99,163.15,116.38,163.10,116.66,161.88,116.81,160.32,116.95,158.82,117.16,158.55,117.76,158.50,118.30,157.15,118.26,155.88,117.84,153.32,117.41,151.30,117.44,149.25,117.35,148.53,117.31,145.25,117.29,140.97,117.99,136.62,118.71,134.55,119.41,132.30,119.50,128.90
RZ_2461867_9993,null,null,50,0,2,120.00,126.35,120.50,125.00,120.39,122.28,119.79,119.65,119.19,117.03,119.12,114.40,119.06,111.10,118.96,108.15,118.90,107.83,118.83,104.88,119.03,100.15,119.24,94.35,119.47,91.78,118.79,90.78,118.11,90.83,117.40,88.70,117.39,86.50,117.46,82.75,117.86,81.12,118.26,78.05,118.56,76.58,118.60,73.83,118.65,72.42,118.67,70.40,118.58,70.00,118.33,69.88,118.08,70.40,117.88,70.60,117.80,70.65,117.75,71.72,117.72,72.78,117.60,73.58,117.51,73.10,117.44,72.20,117.47,71.70,117.51,71.58,117.58,71.90,117.65,72.08,117.78,72.70,117.85,73.30,117.95,74.22,118.12,74.70,118.26,75.20,118.35,74.95,118.31,74.55,118.31,74.15,118.30,74.28,118.30,75.10,118.30,75.92,118.30,76.60
RZ_2461867_9994,null,null,50,0,2,118.29,76.53,118.28,76.42,118.28,76.40,118.24,76.78,118.20,77.20,118.16,77.67,118.17,78.03,118.20,78.33,118.20,78.58,118.20,78.58,118.19,78.75,118.16,79.00,118.14,79.25,118.11,79.20,118.10,79.03,118.03,78.90,117.94,78.85,117.86,79.15,117.85,79.45,117.88,79.60,117.90,79.22,117.92,78.83,117.94,78.65,117.97,78.72,118.00,78.83,117.99,78.78,117.95,78.67,117.89,78.60,117.84,78.58,117.78,78.60,117.74,78.53,117.70,78.45,117.67,78.40,117.66,78.40,117.76,78.38,117.84,78.65,117.92,78.85,117.91,78.97,117.90,78.72,117.90,78.42,117.89,78.17,117.89,78.05,117.84,78.10,117.78,78.47,117.72,78.80,117.72,79.03,117.75,78.70,117.78,78.38,117.83,78.40,117.84,78.67
RZ_2461867_9995,null,null,50,0,2,117.85,78.95,117.79,79.12,117.72,79.30,117.67,78.97,117.65,78.53,117.62,78.10,117.62,78.17,117.64,78.25,117.64,78.28,117.66,78.35,117.69,78.45,117.71,79.03,117.70,79.50,117.70,79.83,117.71,79.67,117.75,79.55,117.78,79.60,117.78,79.65,117.72,79.70,117.61,79.72,117.53,79.35,117.45,78.97,117.44,78.53,117.40,78.50,117.39,78.50,117.40,78.65,117.42,78.70,117.45,78.62,117.45,78.50,117.42,78.35,117.40,78.28,117.36,78.22,117.36,78.28,117.36,78.65,117.36,79.00,117.36,79.33,117.35,79.33,117.33,79.33,117.31,79.30,117.30,79.22,117.33,79.03,117.38,78.85,117.42,78.83,117.44,79.08,117.39,79.35,117.35,79.22,117.26,78.95,117.24,78.58,117.17,78.47,117.14,78.53
RZ_2461867_9996,null,null,50,0,2,117.24,78.50,117.35,78.50,117.39,78.65,117.31,79.00,117.24,79.25,117.22,79.15,117.21,79.25,117.21,79.47,117.22,79.47,117.26,79.20,117.30,78.90,117.33,78.88,117.29,78.83,117.26,78.80,117.25,78.78,117.26,78.78,117.29,78.80,117.35,79.00,117.41,79.22,117.49,79.42,117.50,79.42,117.51,79.20,117.49,78.88,117.40,78.55,117.33,78.80,117.31,79.30,117.39,79.80,117.42,79.90,117.36,79.53,117.12,79.12,116.79,78.78,116.33,78.88,115.85,79.03,115.24,79.20,114.59,79.35,113.79,79.50,112.86,79.83,111.59,80.62,110.22,81.38,108.78,81.97,107.26,82.53,105.49,84.08,103.80,85.80,102.15,87.50,100.28,88.53,98.26,89.95,96.22,91.47,94.53,93.17,92.65,94.47,90.84,96.15
RZ_2461867_9997,null,null,51,0,2,88.84,97.62,86.99,99.40,85.01,100.35,83.00,101.17,81.03,101.70,78.96,102.53,77.09,103.40,75.28,103.97,73.56,104.88,72.05,105.67,70.49,107.00,69.25,107.65,68.11,108.90,67.17,110.38,66.29,111.95,65.60,113.10,65.01,113.53,64.53,113.88,64.12,114.42,63.89,114.95,63.80,115.33,63.76,115.10,63.77,114.53,64.05,113.75,64.33,113.10,64.78,112.70,64.96,112.67,65.31,112.65,65.55,112.33,65.79,111.62,65.89,110.90,65.92,111.17,65.94,111.78,65.91,112.40,65.88,112.33,65.74,112.30,65.61,112.55,65.50,112.70,65.50,112.88,65.54,112.80,65.58,112.85,65.69,112.90,65.75,112.90,65.85,112.85,65.91,112.75,66.00,112.65,66.08,112.40,66.15,112.17,66.20,111.95,66.24,111.92,66.26,111.85
RZ_2461867_9998,null,null,50,0,7,66.26,111.78,66.29,111.97,66.33,112.28,66.38,112.38,66.39,112.12,66.38,111.88,66.38,111.78,66.35,111.70,66.33,111.55,66.30,111.47,66.33,111.60,66.34,111.78,66.35,111.88,66.35,111.78,66.39,111.65,66.42,111.55,66.47,111.40,66.47,111.30,66.49,111.33,66.50,111.42,66.51,111.55,66.51,111.60,66.51,111.47,66.51,111.28,66.51,111.08,66.49,110.97,66.46,110.97,66.51,111.08,66.59,111.20,66.66,111.30,66.66,111.28,66.66,111.47,66.65,111.75,66.65,112.05,66.67,111.85,66.69,111.35,66.71,110.92,66.75,110.83,66.79,110.90,66.78,110.83,66.74,110.75,66.76,110.67,66.84,110.67,66.91,110.67,66.94,110.65,66.95,110.78,66.97,110.90,66.97,111.03,66.99,111.05,66.96,111.08
RZ_2461867_9999,null,null,50,0,4,66.94,111.12,67.00,111.17,67.08,111.17,67.14,111.12,67.11,111.08,67.12,110.90,67.17,110.78,67.21,110.62,67.22,110.60,67.26,110.60,67.30,110.65,67.34,110.75,67.34,110.83,67.33,110.80,67.33,110.80,67.34,110.83,67.36,110.92,67.39,110.97,67.39,111.03,67.41,111.05,67.42,111.10,67.42,111.08,67.42,110.78,67.42,110.47,67.44,110.17,67.42,110.35,67.39,110.45,67.36,110.53,67.39,110.33,67.47,110.22,67.56,110.10,67.61,110.10,67.61,110.20,67.60,110.47,67.59,110.65,67.69,110.62,67.79,110.33,67.86,110.12,67.85,109.97,67.81,109.92,67.81,110.00,67.80,110.20,67.80,110.40,67.84,110.42,67.86,110.38,67.84,110.30,67.79,110.30,67.76,110.15,67.80,110.03,67.84,109.92
RZ_2461867_10000,null,null,50,0,4,67.90,109.92,67.97,109.92,68.03,109.97,68.08,110.00,68.11,109.92,68.15,109.75,68.17,109.55,68.21,109.45,68.28,109.47,68.33,109.55,68.33,109.67,68.30,109.80,68.28,109.90,68.29,109.90,68.30,109.90,68.31,109.80,68.31,109.67,68.30,109.53,68.28,109.47,68.24,109.53,68.26,109.65,68.30,109.85,68.35,109.90,68.38,109.95,68.41,109.83,68.44,109.70,68.45,109.60,68.45,109.65,68.46,109.70,68.45,109.80,68.44,109.83,68.44,109.67,68.46,109.53,68.50,109.38,68.53,109.40,68.55,109.47,68.56,109.50,68.60,109.38,68.60,109.20,68.58,109.20,68.51,109.38,68.49,109.67,68.51,109.80,68.58,109.75,68.62,109.62,68.62,109.47,68.66,109.53,68.70,109.62,68.75,109.75,68.76,109.78
RZ_2461867_10001,null,null,51,0,4,68.76,109.62,68.75,109.62,68.74,109.70,68.72,109.83,68.78,109.80,68.81,109.50,68.85,109.10,68.84,108.70,68.84,108.75,68.85,108.97,68.86,109.15,68.89,109.17,68.91,109.08,68.92,109.08,68.94,109.08,68.94,109.10,68.94,109.05,68.95,108.97,69.04,108.97,69.11,109.08,69.14,109.22,69.12,109.28,69.11,109.35,69.11,109.42,69.11,109.47,69.12,109.17,69.14,108.88,69.16,108.83,69.21,109.05,69.28,109.25,69.33,109.17,69.31,108.90,69.25,108.65,69.19,108.62,69.17,108.83,69.17,109.05,69.17,109.00,69.19,108.88,69.20,108.72,69.21,108.53,69.22,108.40,69.24,108.38,69.25,108.53,69.33,108.70,69.40,108.72,69.41,108.88,69.38,109.20,69.34,109.55,69.35,109.62,69.38,109.58,69.40,109.50
RZ_2461867_10002,null,null,50,0,4,69.42,109.45,69.46,109.35,69.51,109.28,69.56,109.22,69.53,109.25,69.45,109.30,69.38,109.22,69.38,109.03,69.40,108.83,69.40,108.72,69.39,108.72,69.39,108.72,69.39,108.70,69.40,108.65,69.38,108.62,69.38,108.60,69.40,108.78,69.46,108.95,69.54,109.12,69.60,108.85,69.65,108.58,69.66,108.25,69.66,108.22,69.64,108.38,69.62,108.55,69.60,108.72,69.59,108.65,69.60,108.58,69.61,108.47,69.61,108.40,69.62,108.35,69.65,108.40,69.71,108.40,69.75,108.35,69.76,108.33,69.75,108.35,69.78,108.40,69.81,108.58,69.81,108.70,69.83,108.90,69.83,109.00,69.83,109.08,69.83,109.05,69.81,108.92,69.80,108.78,69.78,108.70,69.75,108.78,69.80,108.83,69.88,108.88,69.95,108.60
RZ_2461867_10003,null,null,50,0,4,69.95,108.20,69.94,107.83,69.95,108.10,69.96,108.50,69.97,108.92,69.96,108.90,69.97,108.62,69.97,108.35,70.05,108.08,70.09,108.22,70.14,108.30,70.10,108.30,70.10,108.12,70.10,108.17,70.09,108.30,70.11,108.40,70.15,108.38,70.15,108.33,70.11,108.33,70.09,108.22,70.11,108.12,70.12,108.05,70.12,108.05,70.15,108.05,70.19,108.08,70.21,108.08,70.20,108.03,70.28,107.97,70.35,107.90,70.41,108.08,70.40,108.28,70.39,108.47,70.38,108.45,70.38,108.40,70.38,108.38,70.40,108.40,70.46,108.45,70.53,108.28,70.55,108.08,70.54,107.90,70.56,107.92,70.59,108.10,70.59,108.22,70.55,108.20,70.51,108.08,70.50,108.10,70.49,108.20,70.53,108.28,70.59,108.22,70.67,108.17
RZ_2461867_10004,null,null,50,0,4,70.71,108.03,70.74,107.85,70.74,107.67,70.75,107.62,70.75,107.75,70.75,107.90,70.67,108.03,70.60,108.03,70.53,108.05,70.53,108.08,70.58,108.10,70.65,108.05,70.71,108.00,70.74,107.90,70.72,107.85,70.71,107.67,70.72,107.58,70.78,107.72,70.81,108.00,70.85,108.10,70.86,107.88,70.88,107.65,70.86,107.92,70.91,108.30,70.97,108.67,70.96,108.42,70.91,107.72,70.88,107.03,70.91,107.22,70.92,107.85,70.97,108.15,71.01,107.83,71.09,107.50,71.14,107.50,71.17,107.47,71.17,107.50,71.17,107.50,71.16,107.58,71.14,107.60,71.11,107.53,71.09,107.38,71.08,107.22,71.09,107.05,71.08,106.97,71.08,106.90,71.09,107.00,71.09,107.08,71.10,107.12,71.09,107.30,71.14,107.47
RZ_2461867_10005,null,null,50,0,4,71.20,107.58,71.28,107.38,71.30,107.15,71.35,107.00,71.39,107.03,71.41,107.05,71.39,107.08,71.36,107.08,71.35,107.08,71.35,107.05,71.36,107.03,71.38,107.00,71.36,107.10,71.34,107.20,71.34,107.00,71.35,106.70,71.38,106.30,71.39,106.22,71.41,106.60,71.46,107.08,71.51,107.35,71.53,107.17,71.50,107.03,71.47,107.08,71.47,107.35,71.53,107.62,71.56,107.90,71.56,107.92,71.56,108.00,71.60,108.08,71.65,108.00,71.66,107.80,71.65,107.60,71.64,107.25,71.61,107.05,71.59,106.85,71.55,106.90,71.54,106.85,71.56,106.88,71.60,106.83,71.62,106.78,71.62,106.65,71.66,106.58,71.72,106.67,71.78,106.83,71.79,107.15,71.78,107.30,71.84,107.38,71.89,107.38,71.90,107.40
RZ_2461867_10006,null,null,50,0,4,71.86,107.35,71.83,107.05,71.81,106.75,71.79,106.65,71.75,106.67,71.75,106.67,71.76,106.95,71.78,107.17,71.78,107.42,71.78,107.40,71.78,107.38,71.75,107.58,71.74,107.78,71.72,107.92,71.79,107.80,71.84,107.47,71.90,107.20,71.92,107.00,71.95,106.95,71.97,106.90,71.97,106.97,71.96,107.10,71.94,107.25,71.94,107.25,71.95,107.22,71.96,107.20,71.97,107.15,71.97,107.10,71.97,107.17,72.03,107.20,72.08,107.30,72.14,107.25,72.14,107.25,72.19,107.30,72.25,107.08,72.33,106.80,72.34,106.92,72.28,107.22,72.22,107.45,72.19,107.25,72.22,107.12,72.25,107.08,72.29,107.08,72.30,107.22,72.33,107.40,72.34,107.50,72.34,107.50,72.31,107.50,72.29,107.60,72.25,107.60
RZ_2461867_10007,null,null,50,0,4,72.33,107.62,72.39,107.62,72.44,107.53,72.41,107.45,72.45,107.40,72.49,107.62,72.54,107.75,72.54,107.83,72.54,107.65,72.53,107.67,72.53,107.72,72.51,107.58,72.51,107.28,72.58,107.33,72.65,107.65,72.70,107.78,72.69,107.55,72.67,107.33,72.67,107.33,72.67,107.35,72.66,107.22,72.66,107.03,72.66,106.83,72.67,106.83,72.70,107.33,72.72,107.80,72.76,108.25,72.80,108.17,72.81,108.10,72.83,108.08,72.86,108.08,72.96,108.55,73.04,108.85,73.11,109.15,73.14,108.97,73.14,108.88,73.15,108.78,73.17,108.78,73.22,108.90,73.28,109.00,73.36,109.00,73.44,108.95,73.40,108.90,73.31,108.80,73.21,108.75,73.12,108.67,73.04,108.60,73.01,108.42,73.09,108.30,73.16,108.22
RZ_2461867_10008,null,null,50,0,4,73.19,108.28,73.20,108.55,73.19,108.83,73.31,107.70,73.54,104.83,73.71,101.95,73.75,100.80,73.70,101.15,73.69,101.50,73.65,104.25,73.62,107.55,73.50,114.65,73.66,123.22,75.03,133.68,76.46,140.43,77.69,142.88,74.80,167.97,71.38,195.35,71.81,199.62,71.74,211.32,71.54,223.57,70.91,231.55,70.91,231.55
RZ_2461867_10009,null,null,50,0,4,116.21,355.57,116.21,355.57,116.21,355.57,80.84,325.23,45.81,292.70,9.49,260.52
RZ_2461867_10010,null,null,51,0,4,9.49,260.52,39.89,242.93,68.58,224.45,68.58,224.45,68.58,224.45,69.36,209.50,70.00,195.40,71.11,191.60,72.72,184.47,74.46,174.93,75.11,168.70,75.25,161.03,75.03,155.07,74.69,149.70,74.40,145.97,74.44,138.82,74.56,129.80,74.69,123.03,74.78,117.42,74.85,113.38,74.96,109.97,75.08,108.17,75.20,105.95,75.45,103.65,75.67,102.97,75.84,103.40,75.72,104.88,75.62,107.78,75.55,110.60,75.47,112.58,75.34,113.00,75.19,113.38,75.09,114.25,75.05,115.00,74.89,115.62,74.74,115.72,74.59,115.80,74.61,115.62,74.64,115.40,74.70,115.88,74.74,116.60,74.78,117.30,74.78,117.30,74.78,117.28,74.80,117.25,74.85,117.40,74.92,117.50,74.99,117.60,75.05,117.60,75.10,117.70,75.14,117.80
RZ_2461867_10011,null,null,50,0,4,75.21,117.83,75.26,118.42,75.30,119.17,75.26,119.92,75.25,119.80,75.25,119.55,75.25,119.33,75.29,119.78,75.35,120.25,75.42,120.67,75.45,120.67,75.54,120.50,75.61,120.15,75.67,119.92,75.86,119.83,76.04,119.90,76.19,119.88,76.17,119.62,76.17,119.40,76.20,119.20,76.22,119.28,76.22,119.40,76.22,119.47,76.22,119.47,76.25,119.33,76.31,119.15,76.40,119.62,76.47,120.17,76.54,120.70,76.55,120.72,76.56,120.75,76.55,120.38,76.59,120.05,76.62,119.75,76.66,119.72,76.72,119.65,76.80,119.45,76.86,119.25,76.86,119.05,76.89,119.00,76.94,119.08,76.99,119.12,77.00,119.15,77.01,118.97,77.03,118.83,77.03,118.65,77.08,118.90,77.12,119.38,77.17,119.83,77.17,119.92
RZ_2461867_10012,null,null,49,0,4,77.17,119.70,77.22,119.47,77.29,119.45,77.39,119.58,77.42,119.67,77.50,119.62,77.54,119.55,77.59,119.50,77.62,119.55,77.69,119.62,77.75,119.70,77.83,119.38,77.86,119.03,77.85,118.65,77.81,118.65,77.75,118.62,77.78,118.62,77.86,118.47,77.95,118.17,77.99,117.88,77.97,117.92,77.94,118.62,77.90,119.33,77.95,119.95,78.03,120.10,78.11,119.83,78.12,119.38,78.15,118.92,78.15,118.85,78.16,118.78,78.17,118.83,78.22,118.95,78.25,119.08,78.26,119.05,78.26,118.88,78.29,118.78,78.31,118.65,78.34,118.65,78.36,118.60,78.40,118.58,78.45,118.92,78.51,119.33,78.56,119.42,78.56,119.12,78.58,118.83,78.58,119.00,78.58,119.20,78.56,119.45,78.59,119.53
RZ_2461867_10013,null,null,50,0,4,78.60,119.47,78.62,119.20,78.67,119.03,78.74,118.95,78.84,119.03,78.90,119.03,78.95,119.08,78.92,118.83,78.91,118.78,78.91,118.75,78.94,119.03,78.95,119.00,78.94,118.95,78.91,118.90,78.88,118.95,78.84,119.03,78.90,119.10,78.97,119.10,79.05,119.08,79.09,119.05,79.14,119.05,79.19,119.05,79.19,119.05,79.19,119.03,79.19,119.03,79.17,119.03,79.17,119.03,79.20,119.03,79.21,119.12,79.22,119.22,79.22,119.22,79.22,119.15,79.29,119.05,79.34,119.05,79.40,118.95,79.39,118.97,79.40,119.12,79.42,119.28,79.46,119.30,79.47,119.10,79.50,118.95,79.54,118.95,79.55,119.05,79.55,119.28,79.59,119.38,79.64,119.35,79.70,119.22,79.71,119.12,79.74,119.03,79.70,118.90
RZ_2461867_10014,null,null,51,0,4,79.65,118.50,79.66,118.25,79.72,117.97,79.75,118.40,79.72,118.83,79.69,119.22,79.70,119.22,79.71,119.17,79.79,119.08,79.88,119.00,79.96,119.00,79.97,119.05,79.97,119.22,80.00,119.40,80.01,119.28,80.01,118.95,80.01,118.62,80.06,118.60,80.12,118.60,80.17,118.62,80.16,118.65,80.15,118.53,80.11,118.40,80.09,118.28,80.06,118.28,80.10,118.28,80.14,118.25,80.19,118.22,80.19,118.22,80.20,118.25,80.21,118.28,80.24,118.28,80.29,118.42,80.34,118.50,80.40,118.55,80.41,118.45,80.42,118.45,80.42,118.45,80.42,118.45,80.44,118.45,80.45,118.45,80.42,118.38,80.40,118.33,80.40,118.25,80.44,118.33,80.50,118.40,80.54,118.42,80.56,118.35,80.56,118.22,80.54,118.15,80.51,118.08
RZ_2461867_10015,null,null,50,0,4,80.55,118.03,80.61,117.85,80.70,117.75,80.74,117.67,80.75,118.00,80.75,118.30,80.74,118.53,80.72,118.50,80.71,118.47,80.70,118.35,80.70,118.25,80.69,118.25,80.66,118.53,80.65,118.83,80.67,118.97,80.80,118.88,80.90,118.70,80.97,118.53,80.99,118.40,81.00,118.33,81.01,118.33,81.04,118.03,81.08,117.72,81.11,117.80,81.10,118.17,81.06,118.28,81.10,118.03,81.15,117.75,81.16,117.83,81.11,117.95,81.06,118.12,81.05,118.22,81.06,118.28,81.05,118.40,81.03,118.53,80.97,118.38,80.97,118.15,81.09,117.85,81.20,117.78,81.31,117.92,81.30,118.12,81.29,118.35,81.29,118.40,81.30,118.45,81.30,118.45,81.31,118.40,81.33,118.33,81.34,118.25,81.38,118.20,81.41,118.42
RZ_2461867_10016,null,null,50,0,9,81.42,118.67,81.46,118.67,81.49,118.45,81.54,118.10,81.55,117.97,81.58,118.10,81.58,118.35,81.59,118.50,81.58,118.25,81.59,118.00,81.58,117.65,81.56,117.42,81.58,117.65,81.60,118.08,81.64,118.15,81.62,117.75,81.61,117.42,81.58,117.53,81.54,117.78,81.51,118.03,81.51,118.15,81.60,118.15,81.70,118.17,81.79,118.08,81.80,117.92,81.80,117.78,81.85,117.80,81.89,117.85,81.94,117.90,81.94,117.88,81.92,117.92,81.96,117.97,81.99,117.97,81.99,117.90,81.99,117.85,81.99,117.83,82.00,118.33,81.99,118.80,81.99,119.17,82.00,119.08,82.01,118.90,82.04,118.80,82.05,118.72,82.08,118.72,82.10,118.80,82.14,118.50,82.16,118.17,82.16,117.85,82.12,117.88,82.10,117.88
RZ_2461867_10017,null,null,50,0,9,82.15,118.25,82.21,118.60,82.28,118.60,82.25,118.25,82.22,117.92,82.21,117.95,82.20,118.22,82.21,118.47,82.21,118.50,82.20,118.28,82.16,118.00,82.19,117.97,82.28,117.92,82.35,118.05,82.34,118.17,82.31,118.08,82.31,117.85,82.30,117.78,82.28,117.85,82.24,117.92,82.22,117.88,82.22,117.88,82.31,117.90,82.39,117.95,82.44,118.08,82.39,118.50,82.35,118.88,82.39,118.72,82.42,118.25,82.51,117.75,82.55,117.83,82.58,117.97,82.53,118.38,82.49,118.72,82.47,118.62,82.47,118.22,82.47,117.90,82.49,118.00,82.51,118.15,82.54,118.30,82.58,118.38,82.61,118.12,82.64,117.90,82.67,117.72,82.71,117.78,82.75,117.80,82.75,117.83,82.75,117.85,82.76,117.85,82.76,117.95
RZ_2461867_10018,null,null,50,0,5,82.76,118.05,82.78,118.15,82.79,118.12,82.79,118.12,82.79,118.33,82.80,118.50,82.80,118.83,82.83,118.95,82.88,118.53,82.91,118.00,82.90,117.80,82.84,118.17,82.71,118.53,82.59,118.47,82.46,118.40,82.24,118.12,82.00,117.88,81.70,117.58,81.56,117.40,81.39,117.25,81.26,117.25,81.09,117.35,80.95,117.47,80.85,117.50,80.85,117.53,80.88,117.58,80.92,117.62,80.99,117.55,81.05,117.05,81.10,116.53,81.14,116.10,81.14,116.08,81.12,116.15,81.10,116.25,81.11,116.35,81.12,116.38,81.16,116.10,81.20,115.80,81.21,115.95,81.21,116.38,81.17,116.58,81.15,116.35,81.12,116.15,81.12,116.17,81.12,116.20,81.14,116.17,81.12,116.12,81.10,116.03,81.08,115.97,81.10,115.92
RZ_2461867_10019,null,null,50,0,5,81.09,116.22,81.08,116.50,81.14,116.42,81.21,116.05,81.31,115.72,81.34,115.78,81.36,115.85,81.38,115.88,81.38,115.83,81.39,115.72,81.47,115.42,81.51,115.15,81.58,114.92,81.55,115.05,81.55,115.33,81.54,115.62,81.53,115.90,81.53,116.05,81.55,115.95,81.58,115.72,81.55,115.50,81.53,115.47,81.53,115.42,81.56,115.35,81.60,115.30,81.60,115.20,81.60,115.15,81.60,115.08,81.59,115.10,81.72,115.08,81.88,115.03,81.94,115.15,81.85,115.60,81.83,116.05,81.95,116.35,82.08,116.25,82.17,116.15,82.24,116.05,82.25,116.05,82.17,116.08,82.10,116.12,82.08,116.15,82.03,116.08,81.97,115.90,81.92,115.70,81.92,115.65,81.92,115.72,81.91,115.75,81.99,115.72,82.10,115.62
RZ_2461867_10020,null,null,51,0,5,82.22,115.58,82.21,115.70,82.15,115.85,82.10,116.08,82.10,116.28,82.14,116.50,82.19,116.35,82.24,116.05,82.24,115.85,82.22,116.00,82.21,116.25,82.25,116.40,82.31,116.42,82.36,116.40,82.35,116.35,82.36,116.45,82.36,116.53,82.39,116.30,82.41,115.97,82.46,115.85,82.50,115.95,82.51,116.05,82.50,116.03,82.49,116.08,82.47,116.17,82.47,116.28,82.46,116.30,82.46,116.28,82.49,116.35,82.51,116.50,82.55,116.62,82.53,116.75,82.50,116.85,82.46,116.92,82.46,116.90,82.45,116.70,82.46,116.42,82.47,116.20,82.49,116.12,82.50,116.15,82.60,116.28,82.67,116.45,82.74,116.62,82.72,116.53,82.71,116.33,82.71,116.12,82.72,116.00,82.74,115.95,82.71,116.15,82.64,116.42,82.58,116.55
RZ_2461867_10021,null,null,50,0,5,82.59,116.42,82.64,116.35,82.69,116.47,82.69,116.58,82.74,116.58,82.80,116.55,82.85,116.50,82.83,116.58,82.80,116.62,82.81,116.65,82.79,116.58,82.75,116.47,82.71,116.47,82.67,116.60,82.66,116.75,82.67,116.85,82.69,116.90,82.70,116.85,82.78,116.83,82.86,116.75,82.94,116.88,82.94,117.03,82.92,117.15,82.92,116.88,82.92,116.53,82.97,116.00,83.01,115.85,83.05,116.08,83.03,116.50,83.05,116.53,83.10,116.15,83.10,116.08,83.06,116.47,83.01,116.78,83.03,116.80,83.03,116.75,83.04,116.62,83.04,116.55,83.04,116.58,83.04,116.67,83.06,116.67,83.09,116.60,83.05,116.50,82.97,116.42,82.89,116.35,82.90,116.38,82.91,116.65,82.95,116.90,82.97,117.17,83.03,116.97
RZ_2461867_10022,null,null,50,0,5,83.05,116.80,83.05,116.60,83.03,116.55,82.99,116.53,82.99,116.53,82.99,116.58,82.99,116.60,83.04,116.62,83.10,116.62,83.15,116.60,83.15,116.55,83.16,116.53,83.10,116.50,83.05,116.47,83.04,116.45,83.08,116.47,83.11,116.53,83.11,116.58,83.11,116.60,83.10,116.55,83.09,116.47,83.06,116.72,83.11,117.05,83.20,117.10,83.29,116.75,83.39,116.42,83.45,116.53,83.41,116.65,83.30,116.72,83.20,116.70,83.19,116.67,83.17,116.47,83.20,116.30,83.21,116.15,83.22,116.28,83.21,116.40,83.20,116.65,83.21,116.83,83.21,117.10,83.21,117.17,83.22,116.90,83.22,116.53,83.21,116.15,83.25,116.03,83.30,115.90,83.33,116.12,83.30,116.47,83.28,116.83,83.28,116.80,83.28,116.80
RZ_2461867_10023,null,null,50,0,5,83.35,116.30,83.41,115.80,83.45,115.92,83.42,116.53,83.40,117.12,83.41,117.10,83.42,117.10,83.42,117.08,83.44,116.85,83.44,116.65,83.44,116.65,83.45,116.75,83.44,116.78,83.41,116.28,83.40,115.88,83.38,115.92,83.35,116.30,83.35,116.65,83.40,116.58,83.47,116.42,83.54,116.17,83.50,115.95,83.41,116.28,83.34,116.67,83.36,116.90,83.46,116.78,83.55,116.62,83.62,116.50,83.62,116.33,83.61,116.10,83.61,116.03,83.64,115.85,83.65,115.78,83.66,115.60,83.67,115.53,83.67,115.60,83.67,115.72,83.72,115.80,83.75,115.70,83.76,115.47,83.67,115.30,83.60,115.42,83.64,115.70,83.71,116.00,83.80,115.80,83.80,115.58,83.76,115.50,83.72,115.72,83.70,115.85,83.71,115.85
RZ_2461867_10024,null,null,50,0,5,83.71,115.75,83.70,115.72,83.67,115.75,83.66,115.80,83.72,115.97,83.76,116.08,83.81,116.05,83.78,116.00,83.76,116.05,83.80,116.28,83.84,116.58,83.89,116.78,83.89,116.65,83.90,116.42,83.90,116.20,83.90,116.10,83.88,115.95,83.84,115.97,83.81,116.03,83.83,115.95,83.95,115.70,84.08,115.58,84.19,115.72,84.17,115.92,84.20,116.12,84.22,116.15,84.29,116.12,84.33,116.03,84.26,115.95,84.17,116.22,84.10,116.58,84.12,116.40,84.12,115.90,84.11,115.50,84.15,115.62,84.20,115.88,84.25,116.00,84.25,116.03,84.30,115.92,84.33,115.83,84.33,115.88,84.28,115.92,84.25,115.97,84.25,116.30,84.33,116.60,84.40,116.67,84.47,116.50,84.46,116.40,84.45,116.53,84.47,116.60
RZ_2461867_10025,null,null,50,0,5,84.53,116.47,84.56,116.20,84.55,115.90,84.50,115.78,84.44,115.75,84.45,115.70,84.46,115.72,84.51,115.80,84.55,116.00,84.55,116.15,84.54,116.38,84.51,116.45,84.55,116.53,84.59,116.53,84.64,116.28,84.65,116.03,84.66,115.78,84.66,115.75,84.69,115.88,84.71,116.03,84.72,116.15,84.72,116.10,84.76,116.08,84.84,116.10,84.90,116.10,84.84,116.08,84.74,116.05,84.62,116.12,84.61,116.22,84.59,116.53,84.65,116.75,84.74,116.55,84.83,116.15,84.83,115.58,84.84,115.38,84.84,115.20,84.84,115.67,84.85,116.15,84.83,116.42,84.80,116.10,84.78,115.78,84.79,115.67,84.80,115.80,84.80,115.95,84.81,116.12,84.84,116.03,84.85,115.75,84.84,115.47,84.85,115.38,84.88,115.47
RZ_2461867_10026,null,null,50,0,5,84.91,115.55,84.91,115.55,84.90,115.65,84.90,115.78,84.91,116.12,84.94,116.25,84.95,116.30,84.96,115.95,84.99,115.70,85.05,115.60,85.08,115.72,85.10,115.90,85.10,115.95,85.14,115.97,85.19,115.88,85.31,115.58,85.38,115.30,85.33,115.10,85.19,115.10,85.16,115.08,85.25,115.05,85.36,115.03,85.39,115.08,85.29,115.17,85.17,115.67,85.09,116.20,85.12,116.25,85.20,115.88,85.21,115.50,85.22,115.47,85.20,115.62,85.20,115.88,85.21,116.12,85.25,116.10,85.36,116.00,85.45,115.83,85.51,115.78,85.51,115.75,85.55,115.80,85.60,115.83,85.65,115.85,85.61,115.90,85.55,116.08,85.49,116.25,85.55,116.22,85.59,116.00,85.64,115.78,85.62,115.78,85.65,115.88,85.69,116.08
RZ_2461867_10027,null,null,50,0,5,85.69,116.28,85.66,116.22,85.64,115.95,85.62,115.78,85.62,115.75,85.61,115.95,85.60,116.08,85.55,116.17,85.51,116.10,85.49,115.70,85.58,115.35,85.74,115.08,85.88,115.22,85.91,115.53,85.85,115.78,85.79,116.00,85.76,116.05,85.76,115.97,85.76,115.80,85.78,115.55,85.81,115.45,85.84,115.40,85.85,115.20,85.85,115.03,85.84,115.05,85.85,115.28,85.89,115.65,85.91,115.83,85.94,115.78,86.03,115.55,86.11,115.35,86.17,115.38,86.16,115.40,86.15,115.40,86.15,115.35,86.14,115.30,86.12,115.25,86.11,115.17,86.09,115.15,86.10,115.17,86.10,115.20,86.11,115.20,86.10,115.15,86.11,115.05,86.11,114.97,86.15,115.08,86.17,115.25,86.20,115.42,86.28,115.22,86.39,115.03
RZ_2461867_10028,null,null,50,0,5,86.51,114.90,86.51,115.05,86.46,115.38,86.40,115.65,86.39,115.62,86.40,115.40,86.41,115.22,86.41,115.35,86.45,115.47,86.50,115.58,86.55,115.60,86.56,115.65,86.58,115.72,86.59,115.78,86.55,115.80,86.53,115.78,86.49,115.78,86.49,115.85,86.46,116.12,86.45,116.38,86.42,116.42,86.51,116.28,86.59,116.10,86.67,116.10,86.66,116.25,86.66,116.45,86.66,116.65,86.72,116.53,86.80,116.05,86.86,115.55,86.86,115.60,86.86,116.17,86.88,116.78,86.92,116.97,86.97,116.97,87.00,116.58,87.03,116.17,87.04,115.83,87.04,115.88,87.05,115.92,87.04,116.05,87.01,116.17,86.99,116.50,86.99,116.70,87.01,116.92,87.09,116.95,87.15,116.95,87.21,116.90,87.21,116.45,87.22,116.05
RZ_2461867_10029,null,null,50,0,5,87.29,115.95,87.34,116.28,87.40,116.60,87.41,116.55,87.44,116.40,87.46,116.25,87.46,116.22,87.49,116.28,87.51,116.33,87.55,116.20,87.60,115.92,87.65,115.70,87.66,115.78,87.55,116.03,87.45,116.25,87.40,116.17,87.44,115.97,87.46,115.88,87.45,115.78,87.45,115.83,87.49,115.72,87.55,115.65,87.64,115.58,87.70,115.58,87.74,115.58,87.74,115.55,87.74,115.65,87.74,115.72,87.76,115.83,87.78,115.80,87.78,116.05,87.78,116.17,87.78,116.30,87.79,116.47,87.81,116.72,87.79,116.72,87.78,116.47,87.79,116.20,87.85,116.20,87.90,116.20,87.91,116.20,87.89,116.17,87.86,116.17,87.92,116.17,88.00,116.17,88.06,116.28,88.05,116.55,88.05,116.83,88.06,116.58,88.09,116.15
RZ_2461867_10030,null,null,50,0,5,88.08,115.72,88.03,115.67,88.08,115.45,88.15,115.20,88.24,115.08,88.22,115.17,88.22,115.25,88.21,115.33,88.20,115.75,88.19,116.20,88.19,116.60,88.21,116.30,88.24,115.95,88.28,115.62,88.30,116.15,88.31,116.70,88.31,116.95,88.40,116.72,88.49,116.28,88.59,116.08,88.60,115.90,88.61,116.20,88.60,116.50,88.59,116.70,88.56,116.53,88.54,116.35,88.59,116.22,88.62,116.22,88.66,116.20,88.65,116.10,88.62,116.03,88.60,116.05,88.65,116.15,88.69,116.45,88.71,116.60,88.67,116.75,88.67,116.65,88.72,116.55,88.76,116.50,88.80,116.25,88.80,116.00,88.80,115.75,88.83,115.78,88.86,116.10,88.90,116.40,88.94,116.65,88.95,116.60,88.90,116.62,88.85,116.75,88.86,116.88
RZ_2461867_10031,null,null,50,0,5,88.94,116.95,89.03,117.00,89.05,116.90,89.05,116.78,89.06,116.65,89.06,116.47,89.08,116.20,89.08,115.90,89.08,116.05,89.12,116.28,89.16,116.35,89.20,116.17,89.19,115.97,89.19,115.95,89.21,116.33,89.22,116.72,89.24,117.12,89.25,117.03,89.28,116.72,89.29,116.45,89.29,116.17,89.36,116.08,89.45,116.17,89.53,116.47,89.50,116.78,89.51,116.85,89.53,116.78,89.55,116.72,89.56,116.75,89.58,116.80,89.58,116.62,89.56,116.50,89.56,116.38,89.59,116.47,89.61,116.53,89.64,116.65,89.67,116.78,89.71,117.00,89.70,117.10,89.66,117.25,89.62,117.28,89.62,117.28,89.65,117.15,89.71,116.97,89.78,116.83,89.79,116.78,89.78,116.90,89.81,116.97,89.88,117.03,89.94,116.72
RZ_2461867_10032,null,null,50,0,5,89.95,116.42,89.96,116.12,89.97,116.08,89.99,116.03,89.99,116.05,90.03,116.20,90.05,116.35,90.09,116.45,90.06,116.38,90.04,116.30,90.06,116.53,90.12,116.80,90.20,117.08,90.22,117.03,90.28,116.75,90.30,116.47,90.30,116.42,90.28,116.58,90.26,116.70,90.29,116.60,90.33,116.50,90.38,116.50,90.38,116.55,90.38,116.62,90.39,116.60,90.40,116.42,90.41,116.40,90.42,116.42,90.44,116.53,90.50,116.60,90.56,116.75,90.62,116.92,90.67,116.97,90.74,116.92,90.76,116.85,90.75,116.55,90.75,116.20,90.76,115.90,90.78,115.85,90.80,115.95,90.80,116.40,90.78,116.67,90.75,116.92,90.75,116.60,90.75,116.22,90.76,115.85,90.76,115.90,90.76,116.12,90.76,116.30,90.78,116.22
RZ_2461867_10033,null,null,50,0,5,90.81,116.12,90.84,116.12,90.86,116.10,90.95,116.12,91.04,116.20,91.08,116.30,91.03,116.38,91.03,116.28,91.06,116.05,91.09,115.80,91.08,115.90,91.08,116.15,91.09,116.40,91.09,116.42,91.08,116.45,91.19,116.17,91.31,115.90,91.34,115.70,91.25,115.80,91.25,115.80,91.35,115.72,91.36,115.85,91.28,116.03,91.20,116.22,91.17,116.08,91.16,116.00,91.22,116.00,91.30,116.12,91.38,116.17,91.38,116.15,91.38,116.08,91.39,115.97,91.40,115.75,91.45,115.55,91.50,115.42,91.54,115.60,91.55,115.95,91.59,116.20,91.62,116.33,91.65,116.20,91.64,116.25,91.62,116.38,91.62,116.58,91.61,116.62,91.60,116.60,91.56,116.55,91.55,116.47,91.54,116.42,91.62,116.40,91.72,116.53
RZ_2461867_10034,null,null,50,0,5,91.81,116.67,91.81,116.35,91.80,115.90,91.79,115.53,91.78,115.65,91.80,115.78,91.81,115.78,91.83,115.75,91.81,115.70,91.85,115.55,91.91,115.38,91.95,115.33,91.97,115.58,91.99,115.80,92.00,115.92,92.04,115.92,92.06,115.90,92.08,115.85,92.08,115.83,92.06,115.80,92.10,115.58,92.15,115.33,92.17,115.42,92.16,115.72,92.12,115.92,92.11,115.65,92.10,115.40,92.21,115.33,92.33,115.62,92.38,115.80,92.31,115.92,92.25,115.95,92.29,116.05,92.34,115.92,92.35,115.67,92.31,115.75,92.33,116.05,92.38,116.40,92.45,116.47,92.45,116.53,92.47,116.05,92.46,115.53,92.46,114.95,92.46,114.90,92.47,114.90,92.55,115.00,92.61,115.20,92.70,115.33,92.71,115.38,92.65,115.38
RZ_2461867_10035,null,null,50,0,5,92.58,115.60,92.51,115.83,92.54,116.05,92.61,116.05,92.67,116.05,92.88,116.03,93.09,115.97,93.50,115.92,93.85,116.00,94.28,116.08,94.64,116.12,95.16,116.65,95.67,117.15,96.35,117.60,96.92,117.50,97.60,117.35,98.06,117.25,98.65,117.25,99.06,117.35,99.61,117.45,99.94,117.72,100.41,117.92,100.65,117.85,100.95,117.53,101.11,117.00,101.28,116.80,101.49,117.08,101.66,117.53,101.84,118.00,101.84,118.00,101.89,118.03,101.95,118.10,102.03,118.20,102.09,118.22,102.11,118.12,102.05,117.97,101.96,117.80,101.84,118.22,101.81,118.72,101.79,118.97,101.79,118.72,101.79,118.47,101.78,118.47,101.84,118.50,101.90,118.72,101.96,118.90,101.95,118.97,101.94,118.78,101.92,118.72,101.92,118.78
RZ_2461867_10036,null,null,50,0,5,101.92,119.08,101.96,119.17,102.01,118.67,102.08,118.08,102.06,117.50,102.03,118.03,102.01,118.55,102.03,119.08,101.94,119.08,101.85,118.85,101.76,118.62,101.78,118.40,101.81,118.38,101.92,118.53,102.03,118.67,102.05,118.88,102.04,118.90,102.03,118.67,102.01,118.42,101.96,118.42,101.94,118.60,101.95,118.70,101.97,118.30,101.97,117.95,101.97,118.10,101.97,118.47,101.97,118.85,101.97,118.85,101.96,118.83,101.95,118.75,101.96,118.22,102.00,117.70,102.04,117.38,102.05,117.55,102.06,117.72,102.06,117.75,102.06,117.83,102.06,118.03,102.05,118.33,102.05,118.40,102.09,118.25,102.12,117.97,102.16,118.20,102.16,118.60,102.16,118.97,102.16,119.05,102.17,119.12,102.20,118.47,102.22,117.75,102.26,117.28
RZ_2461867_10037,null,null,50,0,8,102.30,117.65,102.33,118.10,102.39,118.30,102.44,118.33,102.39,118.20,102.31,118.08,102.21,118.10,102.21,118.20,102.20,118.30,102.20,118.33,102.31,118.25,102.42,118.12,102.51,118.05,102.49,118.22,102.45,118.38,102.35,118.45,102.26,118.42,102.15,118.38,102.14,118.10,102.15,117.80,102.22,118.20,102.30,118.90,102.34,119.42,102.33,119.10,102.33,118.80,102.29,118.72,102.25,118.80,102.26,118.70,102.36,118.58,102.45,118.42,102.51,118.20,102.51,117.95,102.55,117.83,102.60,118.10,102.66,118.35,102.69,118.42,102.70,118.35,102.69,118.25,102.66,118.45,102.64,118.65,102.61,118.70,102.66,118.53,102.74,118.25,102.80,118.10,102.79,117.95,102.76,117.88,102.80,118.08,102.85,118.22,102.86,118.38,102.81,118.33
RZ_2461867_10038,null,null,51,0,3,102.76,118.33,102.76,118.17,102.76,118.00,102.78,117.85,102.79,117.85,102.83,118.03,102.84,118.28,102.86,118.60,102.90,118.80,102.95,118.92,103.01,118.67,102.97,118.28,102.95,117.88,102.92,117.80,102.91,117.83,102.95,118.28,103.03,118.70,103.11,118.75,103.14,118.38,103.10,118.55,103.08,119.08,103.09,119.22,103.15,119.17,103.20,119.15,103.22,119.35,103.25,119.17,103.28,118.95,103.33,118.85,103.35,118.75,103.34,118.70,103.33,119.00,103.31,119.30,103.34,119.62,103.38,119.62,103.40,119.65,103.42,119.60,103.44,119.45,103.44,119.30,103.47,119.28,103.51,119.38,103.54,119.47,103.54,119.10,103.53,118.67,103.42,118.50,103.34,118.78,103.30,119.03,103.33,119.03,103.35,118.95,103.36,118.88,103.39,118.80,103.46,118.97
RZ_2461867_10039,null,null,50,0,11,103.53,119.12,103.59,119.12,103.60,118.97,103.61,118.80,103.62,118.78,103.62,118.70,103.62,118.62,103.64,118.40,103.65,118.28,103.67,118.20,103.69,118.40,103.70,118.55,103.70,119.17,103.71,119.65,103.75,120.15,103.80,120.17,103.84,120.00,103.86,119.65,103.89,119.45,103.90,119.45,103.88,119.60,103.83,119.67,103.80,119.75,103.88,119.33,103.97,118.85,104.08,118.65,104.12,118.95,104.15,119.22,104.12,119.22,104.09,119.28,104.06,119.33,104.12,119.40,104.19,119.50,104.22,119.60,104.25,119.65,104.26,119.60,104.25,119.50,104.21,119.42,104.17,119.10,104.14,118.90,104.11,118.78,104.14,118.95,104.19,119.10,104.26,119.10,104.30,119.05,104.33,119.08,104.38,119.22,104.44,119.33,104.50,119.40,104.55,119.38
RZ_2461867_10040,null,null,49,0,11,104.58,119.38,104.62,119.40,104.64,119.28,104.69,119.10,104.70,118.83,104.74,118.70,104.76,118.58,104.74,118.95,104.70,119.65,104.66,120.35,104.66,120.62,104.64,120.53,104.61,120.05,104.60,119.62,104.62,119.33,104.66,119.47,104.69,119.45,104.71,119.35,104.70,119.47,104.69,119.88,104.67,120.30,104.67,120.28,104.67,120.12,104.70,119.95,104.71,119.88,104.74,119.80,104.75,120.12,104.76,120.47,104.75,120.75,104.74,120.38,104.76,120.12,104.79,120.05,104.86,120.22,104.91,120.22,104.97,120.10,104.95,119.95,104.91,119.85,104.89,119.75,104.91,119.65,104.90,119.60,104.90,119.55,104.89,119.50,104.90,119.33,104.97,119.17,105.03,119.05,105.08,119.10,105.08,119.35,105.08,119.53,105.09,119.62
RZ_2461867_10041,null,null,50,80,3,105.08,119.45,105.08,119.33,105.06,119.20,105.09,119.15,105.11,118.95,105.12,118.80,105.20,118.70,105.33,118.80,105.42,118.97,105.45,119.12,105.46,119.03,105.47,118.90,105.49,118.85,105.47,119.10,105.46,119.35,105.46,119.72,105.45,119.97,105.42,120.20,105.41,120.10,105.44,119.97,105.54,119.90,105.64,119.88,105.74,119.90,105.70,119.92,105.64,120.05,105.58,120.08,105.58,119.95,105.56,119.85,105.54,119.92,105.60,120.08,105.71,120.08,105.83,120.00,105.88,119.97,105.88,120.03,105.86,120.05,105.85,120.30,105.84,120.55,105.84,120.65,105.84,120.28,105.85,120.03,105.84,120.03,105.80,120.35,105.85,120.55,105.94,120.55,106.04,120.47,106.06,120.40,106.03,120.30,105.99,120.17,105.95,120.03,105.99,120.03
RZ_2461867_10042,null,null,50,0,3,106.00,120.03,106.01,119.90,106.01,119.75,106.01,119.88,106.01,120.12,106.00,120.35,105.99,120.35,106.05,120.35,106.11,120.33,106.19,120.42,106.20,120.53,106.21,120.58,106.20,120.47,106.19,120.20,106.15,119.95,106.14,119.92,106.15,120.08,106.24,120.20,106.33,120.17,106.38,120.25,106.38,120.30,106.35,120.38,106.31,120.45,106.30,120.70,106.31,120.92,106.33,120.53,106.31,120.08,106.31,119.72,106.31,119.95,106.31,120.10,106.33,120.12,106.34,120.10,106.36,120.03,106.38,119.92,106.36,119.85,106.34,119.83,106.34,120.10,106.35,120.35,106.36,120.58,106.35,120.22,106.35,119.90,106.45,119.65,106.55,119.75,106.62,119.90,106.59,120.05,106.53,120.12,106.49,120.08,106.49,120.03,106.51,120.25,106.55,120.40
RZ_2461867_10043,null,null,50,0,3,106.55,120.40,106.65,120.12,106.74,120.00,106.81,119.97,106.81,120.05,106.80,120.12,106.80,119.90,106.81,119.60,106.83,119.30,106.83,119.28,106.79,119.70,106.75,120.30,106.75,120.90,106.74,120.83,106.74,120.22,106.70,119.60,106.67,119.22,106.66,119.75,106.71,120.30,106.84,120.80,106.94,120.72,107.06,120.58,107.08,120.15,107.09,119.78,107.05,119.50,107.00,119.53,106.96,119.70,106.92,119.85,106.94,119.97,107.06,119.95,107.19,120.10,107.30,120.28,107.30,120.42,107.26,120.35,107.22,120.47,107.20,120.62,107.22,120.50,107.26,120.15,107.30,119.95,107.34,120.10,107.36,120.25,107.38,120.22,107.35,120.22,107.35,120.22,107.39,119.78,107.44,119.33,107.47,119.05,107.44,119.22,107.39,119.40,107.40,119.47
RZ_2461867_10044,null,null,50,0,3,107.46,119.62,107.51,119.75,107.53,119.78,107.53,119.75,107.54,119.75,107.55,119.62,107.51,119.53,107.46,119.47,107.47,119.50,107.51,119.50,107.56,119.45,107.54,119.50,107.53,119.60,107.53,119.67,107.56,119.62,107.59,119.55,107.61,119.58,107.62,119.75,107.65,119.78,107.66,119.72,107.66,119.42,107.66,119.30,107.71,119.12,107.75,119.15,107.79,119.62,107.79,120.10,107.78,120.50,107.80,120.33,107.84,119.83,107.89,119.40,107.89,119.70,107.89,120.35,107.90,120.80,107.86,120.50,107.84,120.20,107.90,120.08,107.99,120.15,108.04,120.30,108.00,120.45,107.95,120.53,108.06,120.30,108.16,120.08,108.16,120.03,108.06,120.20,107.94,120.38,107.92,120.38,107.94,120.38,108.00,120.38,108.05,120.38,108.08,120.35
RZ_2461867_10045,null,null,50,0,3,108.12,120.30,108.17,120.28,108.24,120.12,108.26,120.00,108.29,119.85,108.29,119.97,108.30,120.28,108.30,120.55,108.29,120.67,108.28,120.67,108.24,120.62,108.20,120.58,108.24,120.53,108.29,120.50,108.35,120.25,108.35,120.03,108.34,120.12,108.31,120.42,108.34,120.70,108.36,120.67,108.34,120.67,108.29,120.70,108.31,120.70,108.39,120.67,108.45,120.62,108.45,120.60,108.46,120.72,108.49,120.85,108.50,121.05,108.49,121.12,108.47,121.12,108.47,121.10,108.49,121.08,108.50,121.12,108.54,120.38,108.56,119.62,108.58,118.97,108.58,119.25,108.59,119.65,108.59,120.08,108.59,120.40,108.58,120.15,108.59,119.78,108.60,120.03,108.61,120.67,108.66,121.08,108.72,120.85,108.78,120.35,108.72,120.10,108.65,119.88
RZ_2461867_10046,null,null,50,0,3,108.58,119.97,108.64,120.15,108.70,120.28,108.75,120.35,108.74,120.33,108.75,120.28,108.76,120.20,108.76,120.15,108.74,120.25,108.72,120.40,108.78,120.53,108.84,120.50,108.88,120.50,108.83,120.53,108.80,120.53,108.80,120.45,108.86,120.38,108.92,120.30,108.91,120.30,108.88,120.58,108.91,120.85,109.00,120.97,109.10,120.80,109.11,120.62,109.10,120.62,109.09,120.62,109.06,120.67,109.08,120.75,109.08,120.72,109.12,120.53,109.15,120.58,109.12,120.62,109.08,120.83,109.03,120.90,109.04,121.05,109.05,120.80,109.05,120.47,109.04,120.20,109.01,120.33,109.00,120.62,108.96,120.85,108.94,120.90,108.99,120.75,109.06,120.62,109.14,120.78,109.14,120.88,109.12,120.95,109.14,120.95,109.17,120.90,109.20,120.88
RZ_2461867_10047,null,null,50,0,3,109.24,120.70,109.24,120.55,109.20,120.40,109.16,120.38,109.08,120.38,109.04,120.20,109.00,120.10,109.00,120.08,109.00,120.25,109.00,120.35,109.03,120.35,109.08,120.33,109.16,120.47,109.21,120.62,109.25,120.88,109.26,120.97,109.26,120.70,109.29,120.33,109.28,119.92,109.34,119.88,109.40,119.72,109.51,119.60,109.59,119.80,109.60,120.12,109.56,120.45,109.50,120.47,109.50,120.60,109.46,120.70,109.44,120.83,109.41,120.80,109.41,120.88,109.39,120.95,109.36,121.05,109.36,121.05,109.40,121.05,109.41,120.90,109.39,120.75,109.35,120.60,109.41,120.58,109.49,120.55,109.49,120.62,109.40,120.67,109.33,120.62,109.35,120.50,109.46,120.38,109.56,120.35,109.65,120.35,109.64,120.60,109.62,120.85,109.64,120.97
RZ_2461867_10048,null,null,50,0,11,109.72,120.90,109.81,120.88,109.91,120.95,109.92,120.95,110.14,120.88,110.40,120.88,110.75,121.03,110.99,121.17,111.26,121.25,111.67,121.35,111.99,121.53,112.64,121.70,113.20,122.08,113.94,122.50,114.50,123.08,115.09,123.38,115.88,123.42,116.61,123.30,117.33,123.12,117.72,123.15,118.05,123.25,118.33,123.35,118.62,123.40,118.80,123.10,118.99,122.83,119.08,122.55,119.21,122.50,119.29,122.97,119.46,123.47,119.66,123.58,119.85,123.12,119.95,122.70,120.11,122.67,120.25,122.67,120.38,122.75,120.33,122.95,120.26,123.12,120.17,123.20,120.12,123.17,120.12,123.15,120.17,123.10,120.20,123.08,120.17,123.08,120.21,122.78,120.29,122.47,120.35,122.35,120.35,122.53,120.35,122.67,120.35,122.65,120.34,122.55
RZ_2461867_10049,null,null,50,0,11,120.33,122.53,120.30,122.53,120.28,122.90,120.28,123.25,120.30,123.38,120.31,123.25,120.33,123.15,120.35,123.28,120.38,123.17,120.41,123.08,120.42,123.05,120.45,123.12,120.47,123.00,120.50,122.83,120.50,122.65,120.47,122.65,120.45,122.65,120.44,122.62,120.45,122.60,120.46,122.62,120.47,122.62,120.50,122.65,120.51,122.67,120.53,122.70,120.53,122.75,120.53,122.75,120.56,122.85,120.61,123.08,120.65,123.40,120.64,123.60,120.59,123.72,120.56,123.53,120.60,123.15,120.65,122.78,120.64,122.85,120.59,123.12,120.56,123.40,120.62,123.38,120.70,122.60,120.72,121.85,120.71,121.78,120.70,122.47,120.70,123.12,120.71,123.05,120.71,122.72,120.72,122.55,120.75,122.53,120.78,122.62,120.78,122.62,120.83,122.38
RZ_2461867_10050,null,null,51,0,11,120.86,122.22,120.91,122.25,120.91,122.40,120.92,122.55,120.92,122.53,120.94,122.55,120.96,122.58,120.99,122.62,120.90,122.67,120.81,122.75,120.71,122.80,120.74,122.80,120.76,122.83,120.85,122.65,120.88,122.58,120.91,122.62,120.89,122.92,120.90,123.12,120.95,123.22,121.00,123.20,121.05,122.55,121.06,121.90,121.06,121.88,121.03,122.50,120.99,123.10,120.96,123.10,120.95,122.67,120.94,122.25,120.99,122.15,121.04,122.47,121.06,122.80,121.03,122.60,121.00,122.40,121.00,122.35,120.99,122.50,121.03,122.85,121.08,123.08,121.09,122.90,121.05,122.47,121.03,122.03,121.05,122.03,121.06,122.15,121.05,122.33,121.11,122.20,121.19,122.10,121.30,122.00,121.33,122.12,121.26,122.20,121.16,122.35,121.12,122.42,121.17,122.45
RZ_2461867_10051,null,null,50,0,3,121.22,122.33,121.21,122.28,121.21,122.28,121.20,122.35,121.24,122.40,121.29,122.20,121.35,121.95,121.38,121.67,121.44,121.67,121.47,121.85,121.53,122.08,121.53,122.38,121.54,122.53,121.55,122.50,121.50,122.42,121.42,122.35,121.36,122.40,121.38,122.42,121.38,122.28,121.38,122.10,121.47,121.92,121.59,121.97,121.67,122.12,121.66,122.40,121.66,122.62,121.66,122.20,121.66,121.65,121.65,121.60,121.67,122.15,121.70,122.45,121.72,122.22,121.72,121.60,121.72,121.17,121.71,121.00,121.69,121.50,121.67,122.00,121.66,122.33,121.66,122.40,121.74,122.03,121.81,121.55,121.89,121.25,121.90,121.67,121.90,122.12,121.91,122.58,121.92,122.72,121.95,122.70,121.96,122.42,121.95,122.17,121.91,122.15,121.91,122.12
RZ_2461867_10052,null,null,50,0,3,121.99,122.08,122.05,121.92,122.09,121.83,122.08,121.78,122.08,121.83,122.06,121.95,122.06,122.03,122.05,121.95,122.01,121.78,121.97,121.60,122.04,121.53,122.15,121.45,122.20,121.35,122.15,121.35,122.10,121.28,122.10,121.22,122.11,121.20,122.14,121.25,122.16,121.53,122.20,121.80,122.24,121.83,122.28,121.62,122.29,121.45,122.30,121.45,122.31,121.45,122.35,121.45,122.38,121.15,122.40,120.85,122.40,121.08,122.39,121.60,122.38,122.15,122.39,122.15,122.42,121.65,122.50,121.12,122.50,121.00,122.46,121.53,122.40,122.05,122.41,122.10,122.51,121.97,122.60,121.88,122.64,121.85,122.62,121.88,122.60,121.88,122.62,121.92,122.67,121.97,122.71,121.90,122.71,121.67,122.74,121.45,122.76,121.47,122.79,121.72
RZ_2461867_10053,null,null,50,0,8,122.79,121.97,122.78,121.67,122.76,121.53,122.75,121.58,122.75,122.00,122.85,122.00,122.95,121.83,123.04,121.30,123.04,120.78,123.04,120.25,123.05,120.22,123.08,120.55,123.14,120.88,123.16,121.03,123.19,121.05,123.16,121.10,123.15,121.17,123.15,121.42,123.15,121.67,123.20,121.78,123.24,121.65,123.28,121.53,123.28,121.50,123.30,121.47,123.36,121.60,123.41,121.80,123.47,121.97,123.50,121.97,123.45,121.47,123.38,120.95,123.33,120.75,123.36,120.90,123.41,121.05,123.46,120.88,123.53,120.80,123.56,120.90,123.58,121.20,123.56,121.50,123.55,121.67,123.51,121.72,123.46,121.67,123.41,121.53,123.36,121.40,123.33,121.50,123.31,121.60,123.35,121.78,123.39,121.80,123.42,121.78,123.44,121.60,123.45,121.38
RZ_2461867_10054,null,null,50,80,5,123.47,121.20,123.47,121.22,123.49,121.33,123.47,121.30,123.50,121.17,123.60,121.20,123.67,121.25,123.70,121.20,123.69,120.80,123.66,120.50,123.62,120.30,123.60,120.28,123.56,120.35,123.56,120.53,123.55,120.72,123.54,120.85,123.61,120.88,123.71,120.78,123.80,120.67,123.81,120.75,123.80,120.70,123.78,120.65,123.74,120.45,123.71,120.78,123.69,121.10,123.67,121.30,123.70,121.08,123.72,120.78,123.76,120.53,123.76,120.40,123.79,120.85,123.81,121.38,123.84,121.83,123.86,121.70,123.91,121.65,123.95,121.62,123.95,121.65,123.92,121.55,123.89,121.45,123.88,121.40,123.91,121.17,123.97,121.03,124.04,121.00,124.06,121.10,124.08,121.03,124.09,120.83,124.08,120.75,124.08,120.75,124.04,120.70,124.01,120.58
RZ_2461867_10055,null,null,50,0,5,124.00,120.45,124.03,120.35,124.09,120.30,124.22,120.25,124.34,120.33,124.34,120.55,124.28,120.80,124.29,120.97,124.36,121.00,124.36,121.03,124.29,121.10,124.31,121.20,124.42,121.28,124.56,121.28,124.59,121.22,124.51,120.92,124.40,120.62,124.36,120.45,124.41,120.85,124.46,121.30,124.42,121.70,124.50,121.50,124.56,120.80,124.62,120.10,124.61,119.72,124.61,119.92,124.58,120.08,124.55,120.10,124.60,120.05,124.69,120.10,124.78,120.47,124.78,120.85,124.74,121.25,124.70,121.35,124.72,121.50,124.80,121.58,124.86,121.53,124.86,121.42,124.85,121.33,124.83,121.38,124.81,120.92,124.83,120.45,124.83,120.05,124.86,120.17,124.90,120.50,124.94,120.75,124.94,120.95,124.89,120.97,124.86,121.05,124.80,121.12
RZ_2461867_10056,null,null,51,0,5,124.78,121.33,124.71,121.50,124.69,121.67,124.78,121.47,124.91,121.08,125.04,120.70,125.06,120.83,125.06,121.15,125.06,121.45,125.04,121.47,125.03,121.35,124.97,121.25,124.94,121.42,124.89,121.58,124.86,121.53,125.00,121.17,125.15,121.00,125.30,121.03,125.30,121.05,125.24,121.08,125.16,121.25,125.08,121.38,125.04,121.47,125.09,121.40,125.15,121.45,125.22,121.50,125.26,121.60,125.33,121.53,125.39,121.33,125.42,121.12,125.41,121.08,125.39,121.22,125.39,121.25,125.38,121.22,125.39,121.28,125.39,121.42,125.41,121.47,125.44,121.40,125.44,121.33,125.42,121.38,125.36,121.38,125.33,121.38,125.38,121.33,125.46,121.17,125.50,121.05,125.46,120.95,125.42,121.00,125.44,120.97,125.44,121.05,125.44,121.12,125.46,121.25
RZ_2461867_10057,null,null,50,0,5,125.49,121.25,125.50,121.25,125.50,121.22,125.49,121.20,125.47,121.33,125.50,121.45,125.53,121.58,125.55,121.55,125.55,121.55,125.55,121.60,125.54,121.67,125.53,121.75,125.53,121.80,125.49,122.00,125.44,122.17,125.50,121.92,125.62,121.50,125.74,121.03,125.72,120.95,125.70,121.42,125.72,121.95,125.78,122.25,125.83,121.85,125.85,121.47,125.86,121.30,125.78,121.33,125.69,121.33,125.62,121.28,125.67,121.12,125.71,121.00,125.72,120.88,125.76,121.05,125.78,121.20,125.79,121.35,125.78,121.12,125.72,120.97,125.66,120.80,125.65,121.08,125.67,121.33,125.74,121.55,125.78,121.47,125.84,121.45,125.88,121.45,125.91,121.42,125.90,121.60,125.88,121.92,125.85,122.25,125.85,122.38,125.86,122.35,125.84,121.97
RZ_2461867_10058,null,null,50,0,5,125.79,121.60,125.70,121.60,125.64,121.95,125.60,122.33,125.60,121.92,125.60,121.35,125.60,120.80,125.61,121.05,125.62,121.50,125.64,121.70,125.62,121.50,125.61,121.17,125.64,121.00,125.69,120.83,125.74,121.12,125.76,121.40,125.81,121.55,125.86,121.35,125.94,121.28,125.97,121.35,126.03,121.42,126.04,121.50,126.00,121.72,125.94,121.90,125.86,122.08,125.85,122.08,125.88,121.78,125.90,121.45,125.97,121.25,126.00,121.35,125.94,121.45,125.88,121.47,125.81,121.58,125.86,121.65,125.90,121.72,125.92,121.72,125.88,121.75,125.84,122.20,125.79,122.65,125.81,122.85,125.83,122.60,125.86,122.38,125.94,122.47,126.03,122.58,126.09,122.72,126.04,122.80,125.97,122.75,125.92,122.65,125.91,122.42,125.89,122.38
RZ_2461867_10059,null,null,50,0,5,125.86,122.33,125.83,122.38,125.95,122.38,126.08,122.40,126.16,122.40,126.10,122.40,126.04,122.40,126.01,122.40,125.96,122.40,125.91,122.20,125.89,122.00,125.90,121.80,125.91,121.78,125.95,121.78,126.01,121.85,126.09,121.92,126.11,122.00,126.10,121.92,126.08,121.88,126.08,121.95,126.06,122.35,126.04,122.75,126.03,122.83,126.06,122.65,126.11,122.50,126.15,122.50,126.15,122.42,126.12,122.30,126.16,122.50,126.19,122.83,126.19,122.60,125.92,122.10,125.40,121.85,124.81,122.38,124.09,123.55,123.42,124.50,122.69,125.58,121.95,126.05,121.22,127.10,120.26,127.88,119.42,130.12,118.50,131.80,117.69,133.70,116.83,134.45,116.22,135.18,115.64,136.60,115.22,138.03,114.66,139.55,114.35,140.15,114.08,140.45
RZ_2461867_10060,null,null,50,0,5,113.92,141.38,113.74,142.53,113.54,144.28,113.39,145.35,113.20,146.00,113.11,145.90,112.94,145.80,112.84,145.75,112.70,145.72,112.62,146.25,112.56,146.85,112.54,146.82,112.54,146.20,112.55,145.57,112.64,145.55,112.71,145.50,112.79,145.82,112.79,146.22,112.79,146.35,112.79,146.10,112.79,146.07,112.79,146.28,112.80,146.60,112.80,146.72,112.81,146.50,112.84,146.12,112.86,145.75,112.88,146.03,112.94,146.35,112.99,146.80,113.03,146.93,113.00,147.10,113.03,147.12,113.09,146.78,113.15,146.35,113.19,145.90,113.19,145.85,113.21,145.75,113.26,145.62,113.29,145.53,113.29,145.75,113.30,146.03,113.33,146.30,113.36,145.75,113.38,145.20,113.39,144.95,113.39,145.45,113.41,146.15,113.42,146.50,113.50,146.35
RZ_2461867_10061,null,null,49,0,5,113.54,146.00,113.55,145.70,113.53,145.72,113.49,145.72,113.49,145.68,113.46,145.65,113.45,145.60,113.40,145.70,113.36,145.82,113.46,145.93,113.56,145.93,113.62,146.15,113.55,146.40,113.59,146.15,113.66,145.65,113.70,145.35,113.64,145.55,113.58,145.65,113.56,145.47,113.59,145.28,113.64,145.10,113.66,145.03,113.70,144.97,113.70,145.07,113.70,145.18,113.70,145.25,113.74,145.35,113.78,145.47,113.72,145.60,113.64,145.85,113.55,146.12,113.55,146.00,113.54,145.65,113.54,145.40,113.61,145.62,113.69,145.88,113.74,146.00,113.71,145.35,113.69,144.65,113.69,144.28,113.69,144.57,113.70,144.90,113.72,144.78,113.76,144.65,113.76,144.93,113.75,145.35,113.75,145.50,113.76,145.28,113.75,144.97
RZ_2461867_10062,null,null,51,0,5,113.72,144.95,113.70,144.82,113.71,144.72,113.78,144.75,113.83,144.75,113.86,144.72,113.84,144.55,113.91,144.53,113.99,144.55,114.06,144.88,114.06,145.22,114.06,145.78,114.06,146.05,114.08,146.15,114.09,145.93,114.11,145.57,114.11,145.40,114.09,145.35,114.08,145.45,114.12,145.53,114.17,145.15,114.22,144.72,114.22,144.35,114.21,144.62,114.17,144.53,114.10,144.43,114.03,144.28,114.01,144.45,114.05,144.78,114.10,144.93,114.11,145.12,114.20,145.12,114.29,145.12,114.36,144.70,114.31,144.30,114.24,144.03,114.17,144.22,114.16,144.32,114.17,144.30,114.19,144.40,114.19,144.62,114.20,144.82,114.21,144.90,114.22,145.03,114.24,145.18,114.25,145.12,114.28,145.05,114.30,144.97,114.33,145.12,114.31,145.35,114.31,145.60
RZ_2461867_10063,null,null,50,0,5,114.31,145.70,114.35,145.72,114.38,145.82,114.41,145.90,114.42,146.10,114.45,146.20,114.46,145.97,114.49,145.65,114.46,144.97,114.45,144.60,114.44,144.28,114.46,144.40,114.49,144.53,114.50,144.65,114.45,144.62,114.40,144.60,114.40,145.00,114.44,145.40,114.49,145.68,114.49,145.55,114.49,145.40,114.50,145.40,114.53,145.40,114.55,145.40,114.53,145.40,114.47,145.12,114.42,144.82,114.49,144.47,114.55,144.40,114.60,144.32,114.60,144.45,114.59,144.57,114.58,144.68,114.58,144.57,114.58,144.53,114.56,144.55,114.56,144.95,114.58,145.38,114.62,145.60,114.69,145.40,114.66,145.22,114.58,145.18,114.47,145.20,114.51,145.20,114.61,144.82,114.76,144.47,114.81,144.12,114.85,144.18,114.85,144.07,114.84,143.95
RZ_2461867_10064,null,null,51,0,5,114.81,144.18,114.75,144.53,114.69,144.90,114.67,144.97,114.72,145.00,114.84,145.03,114.94,145.05,115.06,145.07,115.11,144.80,115.15,144.50,115.12,144.18,115.01,144.20,114.92,144.22,114.89,144.15,114.96,143.97,115.04,143.78,115.08,143.68,115.09,143.65,115.09,143.72,115.08,143.97,115.09,144.20,115.11,144.00,115.12,143.82,115.11,143.78,115.08,144.10,115.08,144.40,115.11,144.55,115.14,144.60,115.12,144.55,115.12,144.70,115.12,145.00,115.11,145.30,115.08,145.03,115.04,144.57,115.01,144.12,115.03,144.10,115.05,144.12,115.06,144.15,115.06,144.07,115.05,144.03,115.09,143.95,115.11,143.97,115.14,143.70,115.11,143.40,115.11,143.53,115.12,143.95,115.14,144.35,115.16,144.20,115.15,144.07,115.15,144.22,115.15,144.47
RZ_2461867_10065,null,null,50,0,5,115.17,144.62,115.21,144.40,115.24,143.95,115.24,143.60,115.25,143.32,115.28,143.75,115.30,144.20,115.31,144.15,115.31,143.70,115.31,143.38,115.29,143.68,115.26,143.82,115.24,143.82,115.22,144.05,115.21,144.40,115.26,144.03,115.31,143.32,115.36,143.12,115.41,143.65,115.45,144.05,115.44,143.88,115.39,143.70,115.35,143.85,115.38,144.00,115.42,144.03,115.49,143.85,115.53,143.68,115.54,143.70,115.54,143.70,115.53,143.70,115.51,143.72,115.51,143.65,115.51,143.53,115.55,143.38,115.58,143.18,115.61,143.00,115.60,143.32,115.58,143.80,115.55,144.28,115.53,144.10,115.54,143.80,115.56,143.20,115.58,142.78,115.58,142.97,115.58,143.50,115.65,144.00,115.72,144.00,115.81,144.00,115.81,144.07,115.75,144.25
RZ_2461867_10066,null,null,50,0,5,115.64,144.40,115.53,144.45,115.61,144.32,115.74,143.70,115.86,143.15,115.88,142.57,115.88,142.50,115.88,142.97,115.85,143.50,115.84,143.78,115.84,143.55,115.84,143.35,115.84,143.43,115.84,143.55,115.84,143.62,115.84,143.62,115.86,143.60,115.90,143.57,115.92,143.65,115.92,143.70,115.92,143.55,115.94,143.12,115.91,142.70,115.89,142.47,115.88,142.55,115.90,142.75,115.94,142.90,115.95,143.05,115.96,143.07,116.05,143.15,116.15,143.20,116.28,143.22,116.31,143.53,116.30,143.82,116.25,143.60,116.24,143.10,116.26,142.57,116.29,142.62,116.29,142.70,116.30,143.12,116.40,143.45,116.50,143.62,116.60,143.35,116.61,143.12,116.54,143.05,116.20,142.90,115.75,142.72,115.00,142.57,114.33,142.90,113.41,143.28
RZ_2461867_10067,null,null,50,0,5,112.60,143.62,111.45,143.70,110.16,143.75,108.76,143.93,107.34,144.15,106.06,144.40,104.60,144.53,103.09,144.15,101.25,143.70,99.36,143.40,97.29,143.70,95.12,144.00,93.08,144.38,91.10,144.60,89.28,144.78,87.55,144.72,85.90,144.68,84.42,144.60,83.04,144.50,81.86,144.68,80.64,144.88,79.55,145.07,78.55,144.28,77.76,143.47,76.79,142.60,75.71,142.40,74.58,142.20,73.51,141.90,72.50,141.50,71.44,140.75,70.40,140.15,69.61,139.72,68.92,139.68,68.54,139.75,68.05,139.78,67.88,139.47,67.70,139.12,67.75,138.68,67.84,138.57,68.04,138.47,68.36,138.45,68.64,138.22,68.81,138.00,68.86,137.82,68.90,137.90,68.95,138.38,68.96,138.82,68.94,138.97,68.91,138.50,68.85,138.05
RZ_2461867_10068,null,null,50,0,5,68.78,137.88,68.69,138.03,68.64,138.18,68.65,138.28,68.69,137.80,68.78,137.30,68.85,137.03,68.90,137.20,68.92,137.35,68.95,137.20,68.97,137.07,69.01,136.95,69.06,137.53,69.10,138.07,69.15,138.43,69.19,137.95,69.24,137.32,69.25,136.93,69.26,136.97,69.25,137.38,69.21,138.12,69.17,138.68,69.20,138.93,69.28,138.68,69.34,138.43,69.35,138.30,69.36,138.28,69.38,138.22,69.38,138.18,69.33,138.15,69.28,138.10,69.24,138.07,69.24,138.05,69.34,138.05,69.44,138.03,69.50,137.97,69.47,137.75,69.45,137.75,69.49,137.93,69.53,138.25,69.59,138.10,69.62,137.65,69.67,137.18,69.71,137.15,69.74,137.45,69.75,137.85,69.78,138.00,69.76,137.97,69.74,137.80,69.74,137.72
RZ_2461867_10069,null,null,50,0,5,69.76,137.72,69.78,137.72,69.74,137.88,69.70,138.07,69.76,138.28,69.84,138.00,69.92,137.65,69.92,137.47,69.91,137.62,69.92,137.70,69.95,137.65,69.97,137.60,69.99,137.68,69.99,137.78,70.08,137.88,70.16,137.97,70.21,138.00,70.20,138.00,70.20,138.07,70.22,138.18,70.24,138.18,70.24,138.10,70.28,138.03,70.30,137.97,70.35,137.72,70.38,137.50,70.41,137.30,70.41,137.43,70.41,137.43,70.41,137.45,70.36,137.35,70.30,137.35,70.19,137.57,70.12,137.88,70.09,138.20,70.12,138.10,70.17,137.85,70.22,137.60,70.20,137.85,70.17,138.22,70.14,138.60,70.17,138.62,70.26,138.57,70.33,138.45,70.39,138.35,70.40,138.28,70.34,138.30,70.28,138.32,70.22,138.35,70.24,138.22
RZ_2461867_10070,null,null,50,0,5,70.15,138.00,70.05,137.78,70.01,138.00,70.20,138.35,70.38,138.68,70.78,138.65,71.33,138.68,72.11,138.78,73.01,138.90,73.99,138.82,75.44,138.80,76.78,138.88,78.58,139.22,80.42,139.78,82.70,140.20,85.01,140.78,87.39,141.12,89.80,141.35,91.90,141.28,94.01,141.15,95.80,141.20,97.92,141.25,99.74,141.30,101.81,141.10,103.61,140.80,105.36,140.47,106.90,140.28,108.36,140.18,109.59,140.05,110.88,139.90,112.05,139.75,113.40,139.18,114.22,138.65,115.14,138.85,115.79,139.40,116.83,139.93,117.83,139.97,118.95,140.05,120.01,140.22,120.96,140.18,122.12,139.62,123.40,138.95,124.58,138.30,125.80,138.25,126.84,138.22,128.03,138.20,129.01,138.03,130.00,137.82,130.88,137.60,131.90,137.35
RZ_2461867_10071,null,null,51,0,5,132.78,137.40,133.66,137.78,134.19,138.30,134.85,138.60,135.51,138.43,136.22,138.05,136.62,137.65,136.94,137.43,137.09,137.65,137.24,137.88,137.25,137.65,137.25,137.18,137.07,136.62,136.90,136.60,136.62,136.68,136.29,136.90,135.80,136.85,135.43,136.68,135.14,136.45,135.01,136.43,134.76,136.53,134.64,136.70,134.40,137.07,134.29,137.43,134.07,137.75,133.97,137.90,133.80,138.12,133.64,138.35,133.40,138.60,133.22,138.65,133.09,138.68,133.00,138.15,132.91,137.62,132.69,137.47,132.49,138.00,132.28,138.57,132.24,138.75,132.22,138.32,132.24,137.85,132.21,137.35,132.15,137.30,132.09,137.35,132.07,137.50,132.07,137.95,132.07,138.35,132.07,138.65,132.07,138.60,132.07,138.55,132.07,138.95,132.09,139.35,132.10,139.20
RZ_2461867_10072,null,null,50,0,8,132.07,138.62,131.97,138.32,131.88,138.62,131.85,139.05,131.89,139.28,131.90,139.45,131.88,139.18,131.84,138.75,131.81,138.32,131.79,138.15,131.71,138.07,131.68,138.45,131.62,138.90,131.65,139.60,131.66,139.88,131.64,140.50,131.56,140.85,131.49,141.03,131.46,140.65,131.44,139.78,131.41,139.07,131.39,138.55,131.39,138.47,131.51,138.40,131.65,138.28,131.72,138.22,131.64,138.32,131.55,138.45,131.49,138.57,131.47,138.60,131.53,138.47,131.61,138.38,131.62,138.32,131.59,138.62,131.56,139.40,131.59,140.15,131.53,140.25,131.44,139.80,131.36,139.35,131.39,139.57,131.47,139.78,131.56,139.65,131.62,139.25,131.65,138.88,131.68,139.03,131.70,139.18,131.70,138.93,131.65,138.55,131.64,138.53,131.60,138.88
RZ_2461867_10073,null,null,50,0,8,131.60,139.20,131.53,139.15,131.47,139.32,131.46,139.55,131.59,139.72,131.72,139.57,131.80,139.53,131.75,139.57,131.69,139.72,131.66,139.80,131.65,139.93,131.65,139.93,131.66,139.68,131.60,139.45,131.54,139.25,131.47,139.35,131.47,139.12,131.46,138.75,131.45,138.38,131.47,138.22,131.49,138.35,131.50,138.68,131.47,139.03,131.49,139.22,131.50,139.25,131.57,139.25,131.64,139.22,131.61,139.20,131.51,139.22,131.41,139.57,131.41,139.88,131.44,139.88,131.56,139.57,131.66,139.25,131.75,139.40,131.78,139.50,131.81,139.12,131.85,138.62,131.85,138.15,131.81,138.43,131.76,138.68,131.71,139.05,131.71,139.25,131.71,139.45,131.70,139.05,131.72,138.55,131.75,138.07,131.79,138.45,131.79,138.85,131.78,139.22
RZ_2461867_10074,null,null,50,0,11,131.75,139.18,131.71,138.90,131.68,138.78,131.66,138.60,131.68,138.72,131.71,138.68,131.74,138.68,131.78,138.65,131.78,138.57,131.78,138.45,131.78,138.32,131.81,138.07,131.86,137.85,131.90,138.25,131.90,138.85,131.78,139.47,131.66,139.50,131.70,139.32,131.85,138.62,132.00,138.20,131.91,137.95,131.85,138.22,131.79,137.97,131.81,137.72,131.79,137.57,131.75,137.68,131.89,137.75,132.06,137.72,132.10,138.22,131.97,138.75,131.82,139.10,131.78,138.95,131.72,138.80,131.74,139.05,131.78,139.28,131.88,139.50,131.97,139.47,132.07,139.32,132.10,139.03,132.12,138.62,132.16,138.38,132.20,138.45,132.11,138.60,132.03,138.78,132.04,138.78,132.12,138.75,132.21,138.93,132.16,139.12,132.10,138.85,132.12,138.35
RZ_2461867_10075,null,null,50,0,11,132.22,137.75,132.31,137.60,132.32,137.90,132.34,138.30,132.34,138.30,132.29,137.90,132.22,137.65,132.19,137.82,132.21,138.15,132.25,138.32,132.36,138.47,132.47,138.47,132.57,138.43,132.59,138.35,132.60,138.18,132.62,137.97,132.56,137.82,132.47,138.22,132.50,138.65,132.60,139.07,132.69,138.38,132.68,137.68,132.68,137.15,132.70,137.30,132.75,137.38,132.78,137.30,132.78,137.57,132.79,137.93,132.79,138.18,132.79,138.07,132.74,137.97,132.69,137.85,132.64,137.65,132.66,137.43,132.68,137.35,132.69,137.38,132.68,137.43,132.66,137.55,132.66,137.62,132.71,137.60,132.76,137.53,132.79,137.53,132.84,137.68,132.88,137.95,132.90,138.20,132.88,138.10,132.86,137.72,132.94,137.32,133.04,137.25,133.12,137.43
RZ_2461867_10076,null,null,50,0,3,133.10,137.40,133.05,137.15,133.03,136.80,132.94,136.70,132.88,136.95,132.84,137.55,132.88,138.15,132.95,138.53,133.01,138.30,133.04,137.80,133.03,137.53,133.14,137.45,133.24,137.65,133.32,137.93,133.30,138.20,133.32,138.40,133.35,138.25,133.38,138.00,133.39,137.85,133.40,137.75,133.39,137.75,133.35,137.78,133.28,137.82,133.21,137.97,133.12,138.30,133.07,138.60,133.09,138.72,133.16,137.78,133.25,136.85,133.29,135.93,133.29,136.72,133.28,137.55,133.28,138.38,133.29,138.68,133.29,139.00,133.39,138.57,133.49,137.85,133.56,137.43,133.53,137.75,133.49,138.12,133.44,138.20,133.40,138.12,133.38,137.85,133.38,137.70,133.44,137.62,133.50,137.70,133.53,137.65,133.53,137.53,133.51,137.43,133.53,137.35
RZ_2461867_10077,null,null,51,0,3,133.50,137.40,133.49,137.43,133.47,137.53,133.51,137.60,133.55,137.75,133.53,137.90,133.43,138.12,133.31,138.22,133.34,138.20,133.45,137.85,133.56,137.32,133.53,136.88,133.46,137.28,133.44,137.88,133.46,138.28,133.50,137.97,133.49,137.62,133.50,137.60,133.50,137.75,133.50,138.03,133.55,138.18,133.62,137.80,133.70,137.38,133.69,136.95,133.69,136.95,133.78,137.40,133.85,137.88,133.88,138.35,133.82,138.07,133.78,137.78,133.74,137.47,133.71,137.43,133.66,137.40,133.64,137.60,133.71,137.82,133.81,137.68,133.90,137.20,133.89,136.75,133.89,136.72,133.91,136.80,133.99,136.82,134.06,136.75,134.06,136.38,133.99,136.07,133.93,136.28,134.06,136.45,134.21,136.65,134.26,136.70,134.16,137.03,134.06,137.35,134.05,137.38
RZ_2461867_10078,null,null,51,0,3,134.04,137.45,134.05,137.53,134.12,137.55,134.20,137.55,134.16,137.57,134.07,137.72,134.05,137.88,134.18,138.05,134.29,138.10,134.35,137.50,134.35,136.97,134.36,136.62,134.38,137.38,134.39,138.07,134.40,138.57,134.43,138.53,134.43,138.22,134.47,138.05,134.51,138.00,134.56,137.82,134.57,137.43,134.57,137.03,134.59,137.10,134.62,137.25,134.65,137.50,134.68,137.60,134.65,137.68,134.64,137.57,134.61,137.38,134.59,136.90,134.56,136.53,134.55,136.40,134.55,136.62,134.61,136.82,134.68,136.60,134.71,136.65,134.66,136.70,134.65,137.07,134.62,137.07,134.64,137.07,134.61,137.10,134.61,136.97,134.62,136.82,134.65,136.68,134.66,136.68,134.76,136.95,134.86,137.22,134.91,137.12,134.89,136.80,134.88,136.47,134.89,136.53
RZ_2461867_10079,null,null,50,80,3,134.86,136.78,134.84,136.90,134.86,137.03,134.91,137.10,135.00,137.25,135.04,137.40,135.00,137.22,134.93,136.97,134.93,136.70,134.99,136.57,135.04,136.57,135.00,136.45,134.96,136.35,135.05,136.50,135.16,136.78,135.25,137.07,135.16,137.12,135.07,136.93,135.04,136.70,135.04,136.78,135.04,137.10,135.01,136.78,135.01,136.12,135.01,135.93,135.10,136.62,135.19,137.35,135.26,137.43,135.24,137.10,135.21,136.75,135.19,136.60,135.16,136.57,135.15,136.53,135.19,136.47,135.31,136.25,135.44,136.07,135.41,136.03,135.31,136.20,135.30,136.38,135.38,136.43,135.45,136.10,135.45,135.82,135.44,135.88,135.44,136.80,135.43,137.75,135.40,138.07,135.41,137.88,135.46,137.65,135.53,137.38,135.57,137.05,135.59,136.68
RZ_2461867_10080,null,null,50,0,3,135.60,136.62,135.61,136.68,135.62,136.78,135.64,137.03,135.65,137.20,135.69,137.07,135.71,136.80,135.71,136.65,135.69,136.78,135.66,136.85,135.61,136.80,135.57,136.70,135.53,136.50,135.56,136.30,135.62,136.25,135.70,136.35,135.72,136.45,135.70,136.70,135.69,136.88,135.66,137.07,135.84,137.03,136.03,137.12,136.19,137.25,136.14,137.38,136.07,137.32,136.03,137.22,136.03,137.28,136.07,137.32,136.14,137.38,136.07,137.30,135.97,137.22,135.97,137.18,136.07,137.35,136.14,137.50,136.09,137.43,136.05,136.88,136.04,136.32,136.03,135.93,136.00,135.82,136.06,136.35,136.14,136.97,136.18,137.10,136.14,136.57,136.09,136.07,136.07,136.07,136.06,136.07,136.05,136.28,136.09,136.47,136.16,136.57,136.25,136.47
RZ_2461867_10081,null,null,49,0,3,136.25,136.50,136.20,136.65,136.19,136.80,136.21,136.80,136.24,136.53,136.22,136.28,136.21,136.45,136.19,136.88,136.11,137.50,136.07,137.70,136.05,137.30,136.16,136.68,136.28,135.85,136.39,135.62,136.41,136.18,136.44,136.93,136.44,137.57,136.45,137.32,136.45,137.20,136.45,137.30,136.44,137.70,136.44,137.97,136.46,137.55,136.50,136.97,136.50,136.40,136.47,136.45,136.44,136.50,136.41,136.53,136.40,136.50,136.47,136.47,136.54,136.38,136.60,136.28,136.57,136.62,136.55,137.00,136.50,137.30,136.44,137.35,136.38,137.40,136.38,137.53,136.39,137.57,136.41,137.62,136.46,137.45,136.59,137.00,136.70,136.25,136.78,135.68,136.75,135.97,136.72,136.57,136.71,137.12,136.69,137.00,136.66,136.95
RZ_2461867_10082,null,null,50,0,3,136.64,136.95,136.65,136.50,136.66,136.00,136.72,135.53,136.76,135.57,136.81,135.78,136.82,135.93,136.80,136.03,136.75,135.97,136.69,136.05,136.65,136.28,136.65,136.55,136.68,136.70,136.78,136.72,136.85,136.60,136.91,136.47,136.91,136.32,136.90,136.22,136.95,136.18,137.00,136.20,137.01,136.57,136.96,136.93,137.00,137.20,137.09,136.97,137.12,136.65,137.06,136.35,137.06,136.53,137.11,136.75,137.16,136.97,137.19,136.85,137.18,136.57,137.16,136.25,137.14,136.05,137.14,136.18,137.14,136.35,137.12,136.55,137.25,136.53,137.39,136.53,137.43,136.55,137.32,136.57,137.20,136.62,137.19,136.65,137.18,136.65,137.18,136.65,137.19,136.62,137.22,136.78,137.29,136.93,137.35,136.80,137.45,136.50,137.62,136.22
RZ_2461867_10083,null,null,50,0,3,137.79,136.25,138.00,136.25,138.15,136.25,138.44,136.20,138.79,136.22,139.39,136.25,140.10,136.32,140.70,136.43,141.28,136.50,141.71,136.80,142.25,137.20,142.79,137.55,143.30,137.32,143.69,136.95,143.97,136.30,144.39,135.93,144.76,136.00,145.05,136.32,145.22,136.60,145.51,136.45,145.72,136.38,145.82,136.40,145.90,136.28,145.97,136.30,146.19,136.30,146.34,136.75,146.44,137.10,146.38,137.47,146.32,137.40,146.30,137.15,146.34,136.93,146.35,136.70,146.36,136.57,146.34,136.40,146.34,136.25,146.34,136.15,146.32,136.15,146.31,136.12,146.29,135.65,146.28,135.18,146.26,134.55,146.26,134.43,146.28,134.88,146.34,135.47,146.44,136.05,146.54,136.03,146.40,136.05,146.22,136.10,146.05,136.20,146.07,136.25
RZ_2461867_10084,null,null,50,0,11,146.19,136.28,146.31,136.28,146.38,135.80,146.35,135.35,146.28,134.97,146.20,135.05,146.11,135.10,146.09,135.12,146.10,135.22,146.14,135.50,146.25,136.20,146.36,136.85,146.49,136.68,146.51,136.05,146.51,135.45,146.49,135.45,146.41,135.50,146.36,135.55,146.35,135.22,146.40,134.85,146.46,134.85,146.50,135.30,146.51,135.75,146.53,135.85,146.49,135.65,146.44,135.45,146.34,135.30,146.30,135.35,146.25,135.60,146.25,135.80,146.30,136.00,146.40,135.70,146.50,135.35,146.55,135.03,146.49,135.65,146.43,136.35,146.35,137.05,146.46,136.78,146.56,136.50,146.68,136.20,146.68,136.05,146.69,136.30,146.74,136.55,146.79,137.07,146.86,137.22,146.91,137.22,146.97,137.00,147.01,136.72,147.03,136.20,147.06,135.68
RZ_2461867_10085,null,null,51,0,11,147.09,135.20,147.14,135.35,147.15,135.65,147.12,136.07,147.07,136.32,146.94,136.43,146.84,136.43,146.78,136.22,146.80,135.90,146.75,135.62,146.68,135.75,146.62,136.22,146.65,136.68,146.68,136.55,146.68,136.12,146.66,135.68,146.65,135.62,146.68,135.57,146.70,135.55,146.79,135.30,146.85,135.05,146.88,135.30,146.88,135.78,146.94,136.20,147.00,136.12,147.10,136.03,147.12,135.97,147.14,135.78,147.05,135.65,146.95,135.38,146.97,135.22,147.07,134.82,147.18,134.57,147.18,135.00,147.10,135.68,147.04,136.35,147.00,136.38,147.05,136.38,147.19,135.80,147.25,135.22,147.30,134.93,147.22,135.12,147.19,135.32,147.14,135.93,147.11,136.60,147.11,137.12,147.24,136.93,147.38,136.72,147.51,136.62,147.53,136.57,147.47,136.53
RZ_2461867_10086,null,null,50,0,11,147.41,136.53,147.38,136.25,147.40,135.95,147.41,135.70,147.40,135.75,147.39,135.90,147.41,136.05,147.47,136.15,147.57,136.07,147.74,136.00,147.88,136.10,147.93,136.50,147.88,136.95,147.81,136.88,147.80,136.62,147.78,136.38,147.75,136.43,147.75,136.38,147.76,136.32,147.76,136.28,147.82,136.15,147.89,136.07,147.90,136.07,147.82,136.12,147.75,136.03,147.70,136.10,147.78,136.07,147.89,136.18,148.01,136.07,148.06,136.07,148.06,136.18,148.10,136.28,148.09,136.93,148.07,137.55,148.15,137.15,148.28,136.12,148.43,135.72,148.47,136.32,148.43,136.45,148.34,135.97,148.26,135.50,148.29,135.47,148.30,135.70,148.30,135.93,148.34,136.38,148.45,136.57,148.53,136.65,148.54,136.53,148.47,136.45,148.49,136.07
RZ_2461867_10087,null,null,50,0,3,148.56,135.62,148.64,135.22,148.68,135.40,148.61,135.62,148.56,135.82,148.57,135.82,148.64,135.68,148.66,135.38,148.61,135.10,148.51,135.00,148.46,134.93,148.41,134.85,148.59,134.80,148.75,134.90,148.93,135.10,148.94,135.30,148.95,135.53,148.99,135.80,149.01,136.05,149.04,136.20,149.03,135.97,149.03,135.72,149.03,135.53,149.03,135.90,149.06,136.25,149.09,136.65,149.15,136.68,149.18,136.55,149.25,136.45,149.30,136.35,149.18,136.70,149.01,136.88,148.95,136.93,149.04,136.68,149.14,136.53,149.12,136.57,149.12,136.60,149.12,136.72,149.14,136.80,149.16,136.40,149.19,135.93,149.21,135.53,149.20,135.68,149.19,135.95,149.18,136.12,149.18,136.03,149.18,135.43,149.30,134.78,149.43,134.57,149.61,135.03
RZ_2461867_10088,null,null,50,0,3,149.64,135.55,149.66,135.80,149.64,135.88,149.66,135.93,149.69,135.97,149.61,136.00,149.51,136.15,149.45,136.25,149.49,136.30,149.54,136.12,149.55,136.03,149.55,135.97,149.55,136.00,149.57,136.07,149.57,136.18,149.56,136.18,149.55,136.03,149.56,135.82,149.59,135.75,149.62,135.72,149.65,135.78,149.74,135.93,149.84,136.05,149.93,135.68,149.88,135.18,149.82,134.65,149.76,134.65,149.81,134.35,149.81,134.10,149.79,133.97,149.69,134.20,149.75,134.50,149.91,134.55,150.07,134.43,150.11,134.22,150.09,134.25,150.07,134.40,150.09,134.88,150.10,135.18,150.10,135.43,150.10,135.40,150.09,135.45,150.07,135.40,150.05,135.35,150.03,135.38,150.01,135.43,150.05,134.90,150.07,134.32,150.10,133.68,150.05,133.62
RZ_2461867_10089,null,null,50,0,3,150.03,133.82,150.07,134.10,150.14,134.45,150.20,134.50,150.18,134.53,150.21,134.72,150.24,134.97,150.26,135.20,150.26,135.20,150.25,134.47,150.24,133.75,150.29,133.75,150.34,134.47,150.38,135.22,150.35,135.25,150.35,135.25,150.38,135.00,150.40,134.75,150.44,134.50,150.46,134.88,150.54,135.22,150.71,135.05,150.86,134.53,150.85,134.15,150.72,134.43,150.60,134.72,150.59,134.82,150.60,134.65,150.64,134.43,150.66,134.38,150.68,134.43,150.68,134.53,150.68,134.45,150.74,134.35,150.80,134.25,150.86,134.12,150.85,134.03,150.79,134.18,150.75,134.43,150.74,134.65,150.90,134.47,151.04,134.30,151.12,134.12,151.09,134.18,151.04,134.28,151.01,134.40,151.01,134.43,150.95,133.78,150.89,133.10,150.82,132.90
RZ_2461867_10090,null,null,50,0,3,150.85,133.30,150.81,133.70,150.78,133.68,150.74,133.72,150.80,133.78,150.97,133.80,151.14,134.18,151.25,134.50,151.25,134.62,151.21,134.28,151.19,133.93,151.16,134.18,151.14,134.55,151.05,134.70,150.97,134.47,150.96,134.25,151.07,133.75,151.18,133.25,151.22,133.38,151.26,133.93,151.30,134.78,151.40,135.00,151.46,134.97,151.51,134.65,151.47,134.55,151.44,134.75,151.41,134.80,151.40,134.62,151.40,134.50,151.41,134.53,151.44,134.30,151.49,134.05,151.56,133.80,151.61,133.78,151.62,134.03,151.64,134.53,151.66,135.03,151.66,134.90,151.62,134.55,151.59,134.22,151.60,134.30,151.65,134.38,151.70,134.32,151.75,134.22,151.66,134.32,151.57,134.53,151.50,134.85,151.50,134.95,151.56,135.05,151.64,135.03
RZ_2461867_10091,null,null,50,0,3,151.69,134.62,151.68,134.20,151.64,133.70,151.68,133.55,151.79,133.32,151.90,133.20,151.86,133.40,151.78,134.03,151.70,134.62,151.88,134.88,152.05,134.82,152.12,134.82,152.05,134.43,151.96,134.03,151.96,134.00,152.01,134.40,152.09,134.78,152.18,134.90,152.16,135.05,152.07,135.22,151.99,135.15,151.93,134.90,151.90,134.53,151.99,134.12,152.10,133.82,152.20,133.85,152.18,134.18,152.16,134.62,152.15,134.88,152.12,135.03,152.11,135.20,152.10,135.35,152.29,134.93,152.49,134.32,152.66,133.60,152.61,133.45,152.54,133.53,152.40,133.78,152.30,134.12,152.26,134.35,152.32,134.53,152.39,134.53,152.41,134.47,152.49,134.40,152.55,134.38,152.54,134.35,152.46,134.50,152.44,134.62,152.53,134.75,152.61,134.70
RZ_2461867_10092,null,null,50,0,3,152.60,134.12,152.57,133.55,152.53,133.40,152.51,133.80,152.54,133.78,152.59,133.30,152.56,132.97,152.50,133.20,152.46,133.55,152.49,133.72,152.51,133.72,152.54,133.62,152.53,133.68,152.53,133.82,152.56,133.97,152.61,134.07,152.66,134.12,152.68,133.90,152.64,133.65,152.61,133.53,152.59,133.78,152.59,134.05,152.68,134.15,152.75,133.70,152.82,133.15,152.82,132.65,152.82,133.40,152.82,134.28,152.84,134.97,152.85,134.85,152.88,134.72,152.91,134.70,152.96,134.53,153.00,134.40,153.00,134.32,153.01,134.68,153.03,135.03,153.03,134.88,153.01,134.43,153.00,134.28,153.03,134.60,153.07,134.82,153.04,134.60,152.97,134.40,153.06,134.10,153.22,133.97,153.31,133.93,153.24,134.53,153.21,135.03,153.21,135.03
RZ_2461867_10093,null,null,51,0,3,153.22,134.60,153.19,134.22,153.19,134.32,153.18,134.43,153.15,134.28,153.22,134.05,153.28,133.85,153.34,133.82,153.30,133.85,153.31,133.88,153.36,133.75,153.36,133.55,153.35,133.38,153.38,133.38,153.44,133.60,153.53,133.95,153.56,134.15,153.62,134.20,153.70,134.12,153.76,134.25,153.59,134.38,153.39,134.47,153.25,134.55,153.32,134.57,153.41,134.43,153.44,134.12,153.49,133.80,153.53,133.72,153.55,133.62,153.59,133.72,153.71,133.82,153.81,133.93,153.89,133.90,153.89,133.90,153.76,133.90,153.64,133.90,153.56,133.88,153.64,133.85,153.72,133.57,153.68,133.35,153.61,133.20,153.59,133.25,153.70,133.40,153.79,133.47,153.84,133.55,153.84,133.53,153.85,133.57,153.85,133.70,153.81,133.97,153.78,134.15,153.74,134.10
RZ_2461867_10094,null,null,50,0,3,153.75,134.10,153.75,134.10,153.74,134.10,153.74,134.18,153.75,134.25,153.80,133.88,153.85,133.28,153.94,132.55,154.00,132.43,154.07,132.85,154.12,133.40,154.11,133.55,154.03,133.18,153.91,132.80,153.82,133.20,153.79,133.57,153.93,133.90,154.09,133.82,154.26,133.70,154.12,133.62,153.97,133.40,153.88,133.25,153.93,133.78,154.07,134.38,154.18,134.70,154.18,133.90,154.07,133.15,153.93,133.28,153.88,133.85,154.01,134.75,154.20,135.07,154.38,134.88,154.35,134.38,154.31,133.85,154.30,133.75,154.31,133.65,154.34,133.53,154.34,133.57,154.30,133.62,154.26,133.68,154.18,133.75,154.12,133.88,154.22,133.93,154.40,133.43,154.56,132.88,154.56,132.38,154.55,132.32,154.55,132.82,154.54,133.35,154.51,133.72
RZ_2461867_10095,null,null,50,0,3,154.49,133.47,154.47,133.12,154.45,132.93,154.47,133.30,154.53,133.65,154.59,134.00,154.70,133.88,154.78,133.65,154.78,133.45,154.69,133.50,154.64,133.72,154.69,133.75,154.76,133.55,154.80,133.40,154.82,133.45,154.72,133.53,154.65,133.62,154.78,133.50,154.97,133.35,155.16,133.18,155.12,133.20,155.09,133.12,155.06,133.05,155.10,133.47,155.12,134.03,155.05,134.47,154.95,134.38,154.86,134.20,154.88,134.10,154.90,134.05,154.94,134.22,155.01,134.40,155.07,134.85,155.01,135.12,154.90,135.43,154.82,135.40,154.86,134.93,154.90,134.47,155.03,133.75,155.15,133.38,155.26,133.00,155.22,133.28,155.29,133.62,155.40,133.97,155.53,133.72,155.39,133.57,155.21,133.30,155.00,133.25,154.99,133.47,155.01,133.82
RZ_2461867_10096,null,null,50,0,4,155.22,134.10,155.45,134.07,155.46,134.12,155.30,134.25,155.16,134.88,155.24,135.45,155.26,135.62,155.28,135.35,155.35,135.05,155.46,134.50,155.64,133.82,155.69,133.25,155.72,133.30,155.69,133.40,155.62,133.43,155.56,133.75,155.55,134.03,155.55,134.30,155.56,134.20,155.57,134.12,155.59,133.93,155.64,133.82,155.68,133.75,155.68,133.80,155.65,134.18,155.75,134.47,155.88,134.28,155.82,133.82,155.64,133.40,155.46,133.50,155.55,133.45,155.62,133.40,155.71,133.22,155.70,133.12,155.66,133.03,155.65,133.15,155.65,133.22,155.66,133.22,155.69,133.12,155.70,132.97,155.70,132.80,155.68,132.62,155.74,132.53,155.81,132.47,155.91,132.90,155.91,133.35,155.84,133.85,155.75,133.90,155.66,133.97,155.68,134.03
RZ_2461867_10097,null,null,50,0,4,155.71,134.07,155.80,133.68,155.90,133.55,155.79,133.80,155.66,134.45,155.55,134.80,155.72,134.57,155.86,134.25,155.91,133.85,155.85,133.68,155.78,133.72,155.78,133.88,155.80,134.07,155.85,134.15,155.91,133.97,155.95,133.60,155.95,133.25,155.97,133.72,156.01,134.38,156.04,135.10,156.00,135.20,155.99,134.85,155.96,134.40,155.80,134.00,155.61,134.20,155.66,134.32,155.90,134.35,156.04,134.28,155.94,134.15,155.85,134.10,155.85,134.05,155.88,134.07,155.91,134.05,155.95,133.97,155.96,133.95,155.91,133.97,155.88,134.00,155.90,133.93,156.01,133.78,156.14,133.60,156.20,133.53,156.19,133.57,156.16,133.65,156.10,133.75,156.04,133.80,156.15,133.75,156.29,133.88,156.30,134.20,156.19,134.60,156.07,134.80
RZ_2461867_10098,null,null,50,0,4,156.07,134.85,156.07,135.12,156.07,135.40,156.06,135.68,156.07,135.75,156.07,136.03,156.12,136.22,156.16,135.78,156.19,135.12,156.24,134.18,156.29,133.90,156.32,133.60,156.31,133.60,156.22,133.90,156.15,134.20,156.14,134.45,156.20,134.40,156.16,134.38,156.07,134.38,156.03,134.47,156.15,134.50,156.21,134.22,156.24,133.93,156.18,133.68,156.12,133.72,156.10,133.78,156.07,133.68,156.10,133.55,156.20,134.00,156.26,134.57,156.28,134.93,156.24,134.68,156.32,134.30,156.43,134.20,156.32,134.20,156.06,134.32,155.70,134.45,155.31,134.65,154.93,134.88,154.57,134.18,154.20,133.43,153.39,132.82,152.29,133.25,151.12,133.18,149.93,133.03,148.80,132.72,147.28,131.97,146.05,131.05,144.46,130.22,142.96,129.30
RZ_2461867_10099,null,null,50,0,4,141.26,128.60,139.62,127.95,138.38,127.38,136.71,126.22,135.30,124.65,133.51,123.80,132.10,123.28,130.36,122.65,128.81,122.22,127.16,120.78,125.50,119.15,123.41,117.00,121.41,115.92,119.40,114.47,117.81,113.38,116.49,111.70,115.26,110.12,113.96,108.30,112.53,107.17,111.38,106.90,110.26,105.53,108.95,103.80,107.58,101.35,106.14,100.42,105.04,99.33,103.80,98.47,102.76,96.47,101.42,93.92,100.17,91.47,98.75,88.90,97.55,87.10,96.33,85.67,95.22,84.92,94.35,84.40,93.44,82.83,92.72,81.80,91.51,79.85,90.42,78.90,89.10,77.80,88.06,76.40,87.04,74.97,86.14,73.58,85.14,73.30,84.34,72.47,83.72,71.80,83.28,71.25,82.64,71.47,81.97,71.67,81.11,71.50,80.47,71.08
RZ_2461867_10100,null,null,50,0,4,79.92,71.10,79.34,71.50,78.72,71.38,77.55,70.78,76.76,70.15,76.03,69.95,75.76,70.05,75.28,70.45,74.70,70.58,74.22,70.45,73.66,69.22,73.30,68.33,72.70,68.58,72.05,69.67,71.39,70.90,70.90,70.95,70.78,70.38,70.59,69.67,70.54,68.53,70.56,67.80,70.50,67.05,70.33,67.25,70.11,67.72,69.72,67.97,69.36,67.78,69.04,67.58,68.69,66.65,68.33,65.80,67.83,64.92,67.49,65.35,67.15,65.70,66.90,64.45,66.58,63.05,66.00,61.52,65.47,61.60,65.22,61.20,65.24,60.65,65.35,58.02,65.45,55.65,65.30,54.52,64.95,55.52,64.59,54.80,64.36,53.02,64.24,51.25,63.85,51.08,63.56,50.67,63.33,50.00,63.49,47.23,63.65,44.95,63.77,42.92
RZ_2461867_10101,null,null,49,0,4,63.81,42.88,64.04,42.55,64.30,42.17,64.61,42.10,65.03,42.10,65.40,42.17,65.72,42.20,65.72,42.20,65.71,42.08,65.69,41.80,65.25,41.35,64.81,39.70,64.39,37.85,64.36,36.17,64.24,36.33,64.11,36.83,64.22,37.35,64.47,37.45,64.80,37.98,64.89,38.55,65.12,39.70,65.29,40.40,65.58,41.00,65.67,40.38,65.78,39.75,65.76,39.62,65.76,40.23,65.61,40.77,65.47,40.27,65.33,39.75,65.14,39.15,64.90,39.05,64.71,38.90,64.71,38.73,64.66,38.58,64.58,38.48,64.46,38.58,64.41,38.75,64.36,39.10,64.35,39.38,64.38,39.52,64.40,39.55,64.42,39.60,64.41,39.62,64.40,39.62,64.38,39.88,64.33,40.50,64.28,41.10,64.21,41.02
RZ_2461867_10102,null,null,51,0,4,64.09,40.52,63.96,40.20,63.85,40.40,63.74,40.60,63.65,40.55,63.59,40.42,63.60,40.30,63.62,40.27,63.65,40.27,63.65,40.77,63.64,41.30,63.61,41.55,63.60,41.27,63.60,41.02,63.64,41.12,63.67,41.33,63.67,41.70,63.61,41.95,63.50,41.83,63.41,41.50,63.42,41.33,63.51,41.58,63.59,41.83,63.58,41.88,63.51,41.88,63.46,41.88,63.42,41.88,63.40,42.35,63.40,42.83,63.38,43.23,63.38,42.83,63.38,42.33,63.40,41.92,63.41,41.85,63.42,42.08,63.46,42.30,63.49,42.45,63.51,42.38,63.52,42.40,63.51,42.48,63.50,42.52,63.55,42.50,63.60,42.42,63.69,42.38,63.74,42.33,63.77,42.33,63.71,42.77,63.66,43.20,63.62,43.62,63.64,43.65,63.65,43.52
RZ_2461867_10103,null,null,50,0,4,63.69,43.30,63.74,43.15,63.79,43.17,63.80,43.33,63.80,43.38,63.77,43.35,63.77,43.35,63.84,43.50,63.91,43.67,63.92,43.83,63.86,43.90,63.79,43.98,63.77,43.92,63.81,43.80,63.86,43.70,63.90,43.77,63.89,43.83,63.89,43.62,63.98,43.38,64.06,43.17,64.09,43.23,64.03,43.33,64.03,43.45,64.09,43.58,64.14,43.65,64.06,43.67,63.98,43.90,63.89,44.12,63.88,44.38,63.88,44.42,63.88,44.42,63.90,44.27,63.94,44.12,63.98,44.02,64.05,44.10,64.14,44.17,64.26,44.12,64.31,44.02,64.30,43.90,64.25,43.88,64.24,43.70,64.28,43.50,64.29,43.55,64.25,43.77,64.20,43.88,64.19,43.70,64.17,43.52,64.17,43.60,64.16,43.67,64.15,43.77
RZ_2461867_10104,null,null,50,0,4,64.16,43.83,64.20,43.90,64.21,44.08,64.20,44.15,64.19,44.23,64.19,44.20,64.20,44.15,64.22,44.10,64.24,44.12,64.22,44.23,64.19,44.23,64.17,44.15,64.19,44.02,64.20,44.02,64.20,44.08,64.24,44.27,64.28,44.42,64.30,44.50,64.30,44.30,64.35,44.00,64.40,43.75,64.36,43.80,64.28,43.92,64.22,44.08,64.28,44.05,64.31,44.12,64.31,44.25,64.31,44.38,64.31,44.50,64.31,44.65,64.30,44.80,64.34,44.35,64.36,43.83,64.41,43.52,64.42,43.73,64.45,43.95,64.45,43.95,64.41,43.95,64.35,43.98,64.29,44.00,64.21,44.00,64.17,43.80,64.14,43.70,64.16,43.67,64.16,43.88,64.15,44.10,64.15,44.20,64.15,44.25,64.16,44.20,64.19,44.17
RZ_2461867_10105,null,null,50,0,4,64.25,44.17,64.30,44.27,64.33,44.42,64.33,44.60,64.30,44.70,64.29,44.62,64.28,44.55,64.26,44.48,64.25,44.45,64.30,44.45,64.34,44.50,64.38,44.67,64.38,44.77,64.38,44.75,64.36,44.67,64.34,44.60,64.33,44.45,64.34,44.33,64.34,44.17,64.33,44.15,64.31,44.15,64.29,44.17,64.25,44.35,64.25,44.62,64.26,44.85,64.29,44.98,64.28,44.98,64.28,45.10,64.28,45.20,64.28,45.33,64.26,45.35,64.26,45.30,64.28,45.17,64.30,44.98,64.33,44.80,64.35,44.92,64.39,45.17,64.41,45.30,64.44,45.17,64.45,45.00,64.45,44.98,64.45,44.92,64.45,44.90,64.45,44.92,64.46,44.73,64.51,44.52,64.54,44.55,64.58,44.77,64.58,45.02,64.61,45.08
RZ_2461867_10106,null,null,51,0,4,64.62,45.27,64.56,45.42,64.47,45.55,64.38,45.58,64.42,45.60,64.46,45.45,64.54,45.30,64.55,45.20,64.54,45.23,64.45,45.25,64.36,45.25,64.35,45.27,64.40,45.23,64.45,45.15,64.42,45.15,64.44,45.23,64.45,45.70,64.38,45.95,64.28,46.20,64.17,46.05,64.16,45.98,64.25,46.40,64.35,46.88,64.46,47.52,64.61,47.70,64.72,48.50,64.85,49.12,64.85,49.75,64.84,50.58,64.81,51.70,64.80,53.55,64.92,54.90,65.14,56.12,65.30,57.62,65.50,58.88,65.58,60.65,65.92,62.45,66.14,64.97,66.54,66.58,67.05,67.22,67.76,67.88,68.47,69.70,68.95,71.85,69.49,73.62,69.96,75.53,70.53,77.50,70.95,79.47,71.28,80.83,71.36,82.05,71.25,84.03,70.92,86.08
RZ_2461867_10107,null,null,50,0,4,70.60,87.78,70.38,88.85,70.42,89.75,70.44,91.85,70.46,93.62,70.40,96.17,70.36,97.60,70.34,99.10,70.40,100.60,70.53,102.15,70.62,104.50,70.67,105.88,70.67,107.53,70.69,108.58,70.69,109.45,70.55,110.30,70.33,110.72,69.95,112.15,69.66,113.20,69.28,114.60,68.89,115.00,68.46,115.38,68.11,116.08,67.78,117.15,67.36,118.97,66.91,120.08,66.60,121.38,66.41,122.33,66.21,123.38,66.01,124.25,65.79,125.08,65.54,126.20,65.19,126.95,64.80,127.33,64.59,127.30,64.41,127.65,64.19,128.00,63.90,128.53,63.71,128.70,63.66,128.90,63.60,128.88,63.54,128.95,63.51,129.05,63.56,129.18,63.58,129.30,63.54,129.40,63.50,129.68,63.49,129.78,63.49,129.88,63.58,129.82
RZ_2461867_10108,null,null,50,0,4,63.66,129.65,63.75,129.45,63.76,129.15,63.83,129.05,63.88,129.05,63.92,129.18,63.92,129.25,63.94,128.88,63.95,128.53,63.99,128.18,64.00,128.18,64.00,128.15,63.99,128.10,63.98,127.85,64.01,127.67,64.04,127.53,64.03,127.50,63.99,127.40,63.96,127.25,63.98,127.22,64.05,127.22,64.12,127.28,64.14,127.15,64.09,126.88,64.06,126.67,64.10,126.67,64.08,126.65,64.03,126.47,64.04,126.28,64.12,126.20,64.17,126.20,64.15,125.97,64.12,125.75,64.15,125.50,64.17,125.40,64.19,125.25,64.19,125.12,64.17,125.22,64.12,125.42,64.09,125.50,64.11,125.40,64.19,125.22,64.19,125.10,64.12,124.97,64.08,124.62,64.09,124.45,64.16,124.25,64.21,124.38,64.28,124.35,64.29,124.45
RZ_2461867_10109,null,null,50,0,4,64.30,124.50,64.30,124.55,64.31,124.42,64.34,124.38,64.36,124.40,64.39,124.55,64.36,124.45,64.33,124.35,64.30,124.22,64.30,124.33,64.29,124.38,64.25,124.38,64.21,124.40,64.19,124.50,64.20,124.60,64.26,124.55,64.28,124.05,64.28,123.55,64.35,123.33,64.44,123.78,64.54,124.22,64.53,124.30,64.54,124.00,64.53,123.70,64.49,123.75,64.42,123.88,64.38,124.03,64.36,124.00,64.39,124.03,64.42,124.00,64.44,123.97,64.44,124.08,64.44,124.12,64.46,124.12,64.47,124.05,64.51,123.85,64.55,123.70,64.56,123.55,64.50,123.55,64.46,123.40,64.44,123.28,64.47,123.15,64.49,123.15,64.49,123.47,64.47,123.80,64.46,124.12,64.46,124.03,64.49,123.80,64.53,123.58,64.58,123.47
RZ_2461867_10110,null,null,50,0,4,64.61,123.53,64.64,123.55,64.65,123.53,64.70,123.45,64.74,123.40,64.70,123.35,64.62,123.42,64.59,123.40,64.64,123.30,64.69,123.17,64.67,123.28,64.65,123.45,64.62,123.58,64.61,123.53,64.60,123.72,64.62,124.00,64.67,124.17,64.75,123.97,64.76,123.78,64.72,123.67,64.69,123.83,64.67,123.95,64.69,124.10,64.70,124.15,64.67,124.15,64.65,124.17,64.64,124.20,64.66,124.12,64.69,124.00,64.70,123.78,64.75,123.62,64.78,123.40,64.81,123.30,64.89,123.50,64.96,123.80,64.99,123.72,64.90,123.35,64.83,122.97,64.79,123.10,64.79,123.12,64.84,122.97,64.88,122.75,64.92,122.72,64.99,122.92,65.05,123.15,65.04,123.25,64.96,123.28,64.90,123.17,64.91,123.10,64.91,123.08
RZ_2461867_10111,null,null,50,0,4,64.91,123.12,64.91,123.12,64.91,123.10,64.90,123.10,64.92,123.10,64.97,123.05,65.03,122.97,65.06,122.90,65.09,122.97,65.12,123.00,65.14,123.05,65.15,123.00,65.14,123.08,65.12,123.22,65.11,123.38,65.11,123.42,65.11,123.42,65.06,123.12,65.00,122.83,64.94,122.70,64.95,122.83,64.99,122.95,65.03,122.90,65.06,122.78,65.08,122.72,65.08,122.70,65.04,123.10,65.01,123.45,65.01,123.70,65.05,123.33,65.09,123.03,65.15,122.83,65.19,122.92,65.25,122.95,65.26,123.38,65.31,123.83,65.34,124.17,65.34,123.97,65.33,123.83,65.31,123.80,65.25,123.85,65.19,123.80,65.11,123.67,65.12,123.55,65.12,123.42,65.12,123.40,65.14,123.33,65.14,123.30,65.15,123.25,65.17,122.97
RZ_2461867_10112,null,null,50,0,4,65.19,122.67,65.16,122.80,65.15,123.22,65.16,123.53,65.17,123.35,65.20,123.20,65.25,123.12,65.29,123.28,65.33,123.35,65.34,123.42,65.36,123.35,65.34,123.33,65.31,123.28,65.28,123.35,65.28,123.42,65.26,123.50,65.26,123.70,65.26,123.92,65.26,124.10,65.26,124.10,65.33,124.12,65.39,124.17,65.42,124.20,65.41,123.92,65.41,123.65,65.42,123.53,65.44,123.62,65.49,123.72,65.53,123.75,65.54,123.83,65.51,123.90,65.50,123.90,65.49,123.90,65.47,123.90,65.46,123.92,65.47,123.92,65.47,123.72,65.49,123.42,65.49,123.10,65.49,122.97,65.45,123.38,65.42,123.80,65.41,124.25,65.44,124.25,65.44,124.25,65.42,124.25,65.45,124.28,65.50,124.17,65.55,124.08,65.50,123.97
RZ_2461867_10113,null,null,50,0,7,65.46,123.97,65.44,124.10,65.46,124.22,65.54,124.20,65.59,124.15,65.61,124.10,65.60,124.12,65.59,124.00,65.60,123.95,65.61,123.97,65.62,123.92,65.62,123.88,65.62,123.83,65.62,123.88,65.62,123.90,65.62,124.00,65.60,124.10,65.60,124.22,65.61,123.92,65.64,123.60,65.65,123.62,65.65,123.92,65.64,124.25,65.62,124.20,65.62,123.88,65.55,123.55,65.47,123.42,65.39,123.67,65.38,123.92,65.35,123.88,65.33,123.70,65.33,123.42,65.36,123.20,65.39,123.03,65.41,122.83,65.76,122.45,66.14,122.05,66.88,121.83,67.84,121.88,69.30,122.35,71.25,123.10,73.40,123.85,75.72,124.30,77.89,124.92,79.84,126.15,81.78,127.58,83.74,128.70,85.84,129.57,87.72,130.60,89.59,131.40
RZ_2461867_10114,null,null,50,0,7,91.29,131.78,92.97,131.82,94.29,131.97,95.42,132.45,96.29,132.85,97.33,132.75,98.12,132.32,99.09,132.00,99.74,132.07,100.49,132.15,101.28,132.35,102.15,132.55,102.85,132.72,103.40,132.60,103.71,132.50,104.08,132.50,104.24,132.53,104.39,132.93,104.41,133.28,104.31,133.65,104.21,133.65,103.88,133.62,103.62,133.57,103.34,133.57,103.12,133.62,102.96,133.03,102.69,132.68,102.58,132.30,102.44,132.80,102.41,132.97,102.45,133.12,102.50,133.03,102.47,132.40,102.39,131.80,102.25,131.32,102.06,131.50,101.89,131.60,101.74,131.50,101.66,131.28,101.39,131.20,101.14,131.32,100.94,131.75,100.88,132.07,100.80,132.28,100.64,131.82,100.55,131.38,100.47,130.95,100.50,130.90,100.50,130.97,100.50,131.35
RZ_2461867_10115,null,null,50,0,7,100.49,131.72,100.45,132.03,100.41,132.07,100.38,132.22,100.41,132.43,100.42,132.60,100.40,132.20,100.33,131.70,100.25,131.53,100.21,131.88,100.19,132.20,100.12,132.20,100.09,131.90,100.12,131.57,100.21,131.25,100.20,131.28,100.09,131.25,99.99,131.22,100.08,131.22,100.16,131.30,100.22,131.38,100.19,131.43,100.16,131.32,100.17,131.15,100.15,130.97,100.10,131.45,100.05,132.03,100.06,132.45,100.09,132.35,100.12,132.22,100.14,132.32,100.15,132.43,100.14,132.53,100.12,132.47,100.11,132.22,100.10,131.93,100.09,131.75,100.09,131.80,100.08,131.88,100.01,131.95,99.96,131.90,99.92,132.10,99.92,132.32,99.92,132.47,99.89,132.38,99.86,132.28,99.81,132.28,99.79,132.32,99.76,132.38,99.76,132.35
RZ_2461867_10116,null,null,50,0,7,99.74,132.15,99.70,131.97,99.69,131.80,99.72,131.80,99.76,131.72,99.76,131.62,99.72,131.55,99.70,131.22,99.70,130.90,99.71,130.72,99.72,130.95,99.75,131.18,99.78,131.15,99.83,130.93,99.88,130.72,99.86,130.65,99.75,131.07,99.66,131.53,99.62,131.97,99.65,131.62,99.65,131.15,99.64,130.70,99.60,130.68,99.59,130.78,99.60,131.03,99.64,131.25,99.64,131.35,99.64,131.15,99.65,130.97,99.65,130.90,99.60,131.00,99.54,131.10,99.56,130.97,99.66,130.82,99.76,130.85,99.75,131.00,99.71,131.32,99.65,131.53,99.59,131.72,99.56,131.70,99.51,131.95,99.44,132.20,99.38,132.35,99.39,132.10,99.42,131.65,99.41,131.15,99.38,130.80,99.35,130.60,99.38,130.97,99.39,131.35
RZ_2461867_10117,null,null,49,0,7,99.39,131.72,99.39,131.68,99.45,131.30,99.49,131.03,99.53,130.82,99.51,131.35,99.50,131.80,99.47,132.15,99.45,132.00,99.42,131.22,99.40,130.53,99.39,130.07,99.39,130.25,99.40,130.72,99.42,131.05,99.45,131.35,99.46,131.32,99.44,131.28,99.44,131.25,99.45,131.25,99.50,131.30,99.54,131.35,99.56,131.28,99.53,131.18,99.44,131.07,99.36,131.07,99.38,131.35,99.45,131.60,99.49,131.70,99.46,131.38,99.46,131.03,99.53,130.70,99.67,130.53,99.81,130.35,99.96,130.38,100.00,130.43,100.04,130.78,100.03,131.03,100.00,131.18,99.96,130.90,99.38,130.40,98.62,130.00,97.49,130.12,96.55,130.62,95.39,131.12,94.24,131.18,93.16,131.00,91.92,130.62,90.44,130.28
RZ_2461867_10118,null,null,50,0,7,88.54,130.20,86.31,130.43,84.05,130.60,81.71,130.57,79.75,130.22,77.84,129.75,76.20,129.60,74.35,129.53,72.64,129.25,70.56,128.78,68.72,128.32,66.83,127.62,65.22,126.95,63.40,126.22,61.75,126.05,60.23,125.72,58.96,125.28,57.84,124.83,56.70,124.55,55.51,124.40,54.23,124.22,53.11,124.08,52.10,123.90,51.24,123.78,50.49,123.88,49.96,124.03,49.56,124.17,49.23,124.10,49.06,123.50,49.00,122.95,49.02,122.55,49.10,122.70,49.17,122.85,49.33,122.88,49.40,122.67,49.54,122.38,49.67,122.05,49.80,121.92,49.88,121.78,49.88,121.62,49.85,121.47,49.80,121.47,49.76,121.17,49.75,120.88,49.69,120.58,49.59,120.67,49.48,120.97,49.46,121.33,49.46,121.53,49.55,121.50
RZ_2461867_10119,null,null,50,0,7,49.62,121.35,49.77,121.28,49.85,121.25,49.96,121.25,50.00,121.10,50.04,120.75,50.06,120.35,50.10,120.03,50.12,120.28,50.09,120.67,50.05,121.08,50.04,121.00,50.04,120.85,50.06,120.62,50.12,120.42,50.14,120.62,50.09,120.90,50.01,121.05,49.95,120.83,49.98,120.60,49.94,120.62,49.90,120.72,49.89,120.58,49.96,120.05,50.05,119.50,50.10,119.28,50.16,119.30,50.21,119.53,50.16,119.90,50.05,120.25,49.92,120.55,49.90,120.67,49.96,120.47,50.06,120.17,50.14,120.17,50.11,120.47,50.09,120.72,50.11,120.38,50.14,120.05,50.15,120.25,50.12,120.72,50.12,120.85,50.15,120.47,50.16,120.12,50.15,120.12,50.14,120.12,50.15,120.15,50.15,120.15,50.16,120.22,50.16,120.30
RZ_2461867_10120,null,null,50,0,7,50.15,120.33,50.12,120.30,50.17,120.45,50.21,120.62,50.25,120.55,50.21,120.35,50.19,120.20,50.21,120.35,50.26,120.72,50.27,121.05,50.24,121.22,50.21,121.03,50.25,120.72,50.30,120.47,50.34,120.33,50.33,120.58,50.34,120.85,50.35,120.95,50.38,120.72,50.40,120.50,50.41,120.50,50.41,120.88,50.40,121.25,50.42,120.95,50.44,120.50,50.44,120.22,50.48,120.58,50.54,120.75,50.58,121.08,50.55,121.38,50.52,121.70,50.52,121.70,50.49,121.70,50.44,121.70,50.42,121.67,50.45,121.70,50.50,121.40,50.52,121.03,50.55,120.67,50.55,120.55,50.59,120.50,50.61,120.65,50.64,120.83,50.64,120.95,50.65,120.85,50.70,120.70,50.74,120.58,50.71,120.72,50.67,120.95,50.62,121.12
RZ_2461867_10121,null,null,49,0,7,50.64,120.85,50.66,120.58,50.66,120.58,50.66,120.97,50.65,121.40,50.65,121.12,50.66,120.58,50.70,120.03,50.73,119.90,50.75,120.42,50.74,120.95,50.74,121.45,50.75,121.20,50.79,121.03,50.83,120.90,50.83,121.12,50.79,121.20,50.75,121.22,50.73,121.00,50.73,120.95,50.75,120.95,50.76,121.08,50.76,121.08,50.77,121.20,50.77,121.35,50.76,121.38,50.77,121.12,50.75,120.95,50.75,120.88,50.74,120.70,50.74,120.45,50.74,120.20,50.73,120.28,50.71,120.47,50.70,120.83,50.71,121.10,50.75,121.05,50.79,120.83,50.80,120.60,50.79,120.60,50.75,120.60,50.74,120.62,50.76,120.70,50.80,120.80,50.85,120.78,50.84,120.72,50.83,120.78,50.81,120.85,50.81,120.83
RZ_2461867_10122,null,null,50,0,7,50.88,120.70,50.94,120.67,51.00,120.62,51.01,120.53,50.99,120.42,50.99,120.55,51.01,120.75,51.06,120.97,51.05,120.72,51.01,120.45,50.98,120.20,50.94,120.30,50.85,120.42,50.77,120.58,50.73,120.65,50.71,120.78,50.73,121.00,50.73,121.17,50.74,121.28,50.74,121.28,50.83,121.10,50.91,120.97,50.99,120.90,50.98,121.03,50.96,121.12,50.89,120.97,50.81,120.90,50.80,120.80,50.84,120.92,50.90,120.83,50.90,120.67,50.92,120.55,50.94,120.55,50.89,120.60,50.81,120.65,50.73,120.62,50.69,120.95,50.67,121.28,50.69,121.28,50.74,120.97,50.76,120.72,50.81,120.80,50.85,120.90,50.86,121.15,50.84,121.40,50.83,121.40,50.83,121.17,50.83,120.90,50.81,120.67,50.79,120.45
RZ_2461867_10123,null,null,50,0,7,50.77,120.45,50.80,120.40,50.81,120.45,50.84,120.38,50.86,120.53,50.88,120.60,50.89,120.47,50.88,120.33,50.86,120.17,50.85,120.17,50.79,120.33,50.73,120.45,50.48,120.53,50.26,120.72,50.04,120.92,50.02,121.12,50.06,121.08,50.16,121.03,50.42,121.42,50.81,121.90,51.38,122.17,51.94,122.03,52.74,122.40,53.84,123.30,55.25,124.85,56.84,125.97,58.45,126.85,60.31,126.88,62.46,126.85,64.53,126.78,66.45,126.92,68.10,127.08,70.09,126.97,71.94,126.35,74.12,125.55,76.22,124.88,78.22,124.22,79.86,123.72,81.14,123.35,82.49,123.25,83.64,122.75,84.66,122.22,85.50,121.83,86.33,121.70,87.35,121.58,88.41,121.45,89.39,121.30,90.29,121.28,91.33,121.30,92.30,121.38
RZ_2461867_10124,null,null,50,0,7,93.15,120.67,93.80,120.00,94.22,119.33,94.46,119.00,94.49,118.53,94.46,117.92,94.40,117.65,94.19,117.53,93.90,117.75,93.58,117.97,93.29,117.85,92.91,117.50,92.56,117.15,92.08,117.25,91.71,117.35,91.20,117.42,90.81,117.40,90.40,117.38,90.01,117.33,89.76,117.30,89.30,117.28,89.01,117.28,88.70,117.28,88.59,117.28,88.46,117.28,88.26,117.65,88.15,118.03,88.05,118.25,87.99,118.10,87.89,117.92,87.74,117.90,87.66,117.92,87.60,117.92,87.56,117.95,87.50,117.97,87.33,118.10,87.16,118.17,87.04,118.08,87.04,117.88,87.04,117.62,87.03,117.58,86.97,117.53,86.95,117.47,86.94,117.45,86.95,117.72,86.94,118.05,86.89,118.38,86.80,118.22,86.75,118.05,86.69,117.80
RZ_2461867_10125,null,null,51,0,7,86.66,117.75,86.65,117.70,86.65,117.72,86.64,117.72,86.62,117.40,86.59,117.10,86.55,117.30,86.51,117.83,86.53,118.38,86.53,118.03,86.56,117.67,86.60,117.33,86.62,117.60,86.60,117.85,86.58,118.12,86.54,118.10,86.53,118.05,86.51,118.05,86.51,118.08,86.51,118.05,86.51,117.92,86.54,117.78,86.56,117.75,86.60,117.78,86.64,117.83,86.55,117.88,86.45,117.97,86.35,118.08,86.36,117.95,86.38,117.75,86.38,117.70,86.38,117.83,86.36,118.15,86.35,118.38,86.35,118.58,86.35,118.55,86.35,118.40,86.36,118.33,86.36,118.28,86.36,118.25,86.33,118.05,86.30,117.80,86.26,117.67,86.26,117.67,86.25,117.65,86.25,117.58,86.22,117.50,86.20,117.50,86.17,117.53,86.17,117.62,86.19,117.70
RZ_2461867_10126,null,null,51,0,4,86.21,118.05,86.22,118.38,86.22,118.67,86.21,118.72,86.20,118.50,86.20,118.03,86.20,117.58,86.22,117.42,86.25,117.53,86.25,117.62,86.21,117.75,86.21,117.83,86.22,118.05,86.17,118.17,86.09,118.15,86.01,117.90,86.03,117.65,86.03,117.58,86.04,117.67,86.05,117.80,86.06,117.97,86.06,118.03,86.08,117.75,86.08,117.40,86.08,117.08,86.08,117.00,86.10,116.92,86.10,117.20,86.10,117.53,86.16,117.80,86.24,117.75,86.20,117.67,86.10,117.67,86.01,117.62,85.99,117.53,85.96,117.42,85.94,117.45,85.95,117.55,85.96,117.75,85.95,117.88,85.95,117.95,85.95,117.88,85.95,117.83,85.95,117.72,85.94,117.67,85.94,117.60,85.95,117.42,85.95,117.25,85.99,117.25,86.03,117.42,86.05,117.60
RZ_2461867_10127,null,null,50,0,4,86.08,117.58,86.10,117.58,86.11,117.38,86.11,117.17,86.10,117.20,86.10,117.55,86.10,117.88,86.09,117.97,86.09,118.00,86.10,117.62,86.06,117.28,86.03,117.17,86.00,117.38,86.03,117.58,86.06,117.53,86.09,117.42,86.06,117.33,86.03,117.35,85.97,117.50,85.96,117.80,85.96,117.97,86.00,118.20,86.05,118.25,86.10,118.08,86.09,117.85,86.05,117.65,86.01,117.62,86.00,117.62,85.99,117.62,85.99,117.40,86.00,117.15,85.99,117.15,85.96,117.53,85.94,117.92,85.96,117.70,85.97,117.17,85.97,116.65,85.95,116.92,85.94,117.33,85.90,117.72,85.88,117.67,85.84,117.55,85.86,117.45,85.92,117.55,85.99,117.72,86.04,117.88,86.04,117.85,86.00,117.60,85.96,117.35,85.94,117.08
RZ_2461867_10128,null,null,50,0,4,85.95,117.03,85.95,117.00,85.94,116.90,85.94,116.80,85.94,116.65,85.92,116.60,85.91,116.78,85.90,117.03,85.90,117.28,85.90,117.28,85.91,117.15,85.91,117.00,85.91,116.78,85.91,116.70,85.96,116.58,86.01,116.53,86.08,116.45,86.04,116.50,85.96,116.58,85.90,116.83,85.90,117.10,85.89,117.30,85.90,117.30,85.92,117.12,85.94,116.92,85.94,116.80,85.92,117.08,85.91,117.40,85.91,117.75,85.90,117.78,85.89,117.47,85.89,117.05,85.90,116.62,85.91,116.75,85.92,116.97,85.95,117.17,85.96,117.15,86.04,117.12,86.11,117.03,86.08,116.90,85.97,116.80,85.88,116.80,85.86,116.58,85.86,116.35,85.91,116.10,85.96,116.25,86.03,116.42,86.03,116.62,85.97,116.65,85.91,116.65
RZ_2461867_10129,null,null,50,0,4,85.85,116.62,85.84,116.60,85.83,116.60,85.81,116.65,85.81,116.67,85.81,116.72,85.79,116.80,85.76,116.88,85.71,116.97,85.69,116.85,85.69,116.80,85.71,116.75,85.75,116.83,85.76,116.90,85.75,116.97,85.72,117.00,85.71,116.90,85.71,116.78,85.74,116.67,85.76,116.60,85.74,116.53,85.67,116.58,85.64,116.70,85.66,116.45,85.69,116.08,85.70,115.80,85.70,115.97,85.70,116.47,85.69,116.88,85.69,117.10,85.72,116.92,85.76,116.67,85.64,116.40,85.47,116.22,85.44,116.50,85.55,116.88,85.71,116.70,85.74,116.15,85.74,115.85,85.65,116.12,85.56,116.45,85.51,116.50,85.51,116.22,85.53,115.95,85.51,115.88,85.49,115.95,85.46,116.03,85.40,116.12,85.35,116.38,85.31,116.72
RZ_2461867_10130,null,null,50,0,4,85.33,116.80,85.34,116.85,85.35,116.88,85.33,116.95,85.31,116.72,85.29,116.38,85.30,116.03,85.30,116.03,85.33,116.38,85.34,116.72,85.35,116.92,85.30,116.67,85.29,116.22,85.29,115.90,85.26,115.97,85.21,116.10,85.14,116.22,85.11,116.03,85.09,115.90,85.09,115.75,85.14,115.67,85.20,115.78,85.25,116.05,85.24,116.28,85.24,116.42,85.21,116.38,85.20,116.30,85.19,116.22,85.15,116.17,85.12,116.12,85.09,116.10,85.08,116.20,85.05,116.33,85.04,116.53,85.05,116.65,85.08,116.78,85.12,116.80,85.14,116.78,85.16,116.42,85.15,116.15,85.15,115.88,85.16,115.95,85.16,115.92,85.11,115.90,85.06,115.92,85.00,115.97,85.00,116.03,85.03,116.05,85.05,115.88,85.00,115.65
RZ_2461867_10131,null,null,50,0,4,84.94,115.45,84.90,115.53,84.92,115.78,84.96,116.00,84.97,115.95,84.97,115.88,84.99,115.80,84.99,115.90,85.01,115.90,85.01,115.90,85.01,115.90,85.00,115.95,84.92,116.03,84.88,116.08,84.83,116.10,84.81,116.08,84.81,115.92,84.81,115.78,84.81,115.45,84.79,115.28,84.78,115.35,84.75,115.60,84.75,115.88,84.76,115.90,84.75,115.83,84.75,115.80,84.75,115.75,84.76,115.78,84.76,115.97,84.76,116.17,84.76,116.33,84.78,116.25,84.74,116.17,84.70,116.17,84.64,116.30,84.61,116.40,84.59,116.42,84.58,116.12,84.62,115.83,84.67,115.72,84.66,115.83,84.60,116.22,84.53,116.55,84.51,116.75,84.50,116.55,84.50,116.35,84.50,116.28,84.55,116.30,84.61,116.30,84.64,116.35
RZ_2461867_10132,null,null,50,0,4,84.60,116.38,84.58,116.10,84.58,115.80,84.58,115.55,84.53,115.88,84.47,116.17,84.40,116.47,84.38,116.50,84.36,116.45,84.35,116.40,84.38,116.30,84.40,116.25,84.44,116.03,84.49,115.75,84.54,115.45,84.55,115.40,84.53,115.50,84.50,115.50,84.41,115.47,84.33,115.40,84.19,115.35,84.15,115.33,84.15,115.25,84.20,115.22,84.21,115.40,84.17,115.62,84.14,115.85,84.14,115.88,84.20,115.88,84.26,116.05,84.34,116.22,84.29,116.38,84.24,116.28,84.14,116.22,84.10,116.20,84.06,116.22,84.09,116.22,84.12,116.20,84.16,116.17,84.17,115.95,84.17,115.75,84.15,115.70,84.12,115.85,84.10,116.00,84.09,116.08,84.14,116.17,84.17,115.90,84.21,115.58,84.22,115.33,84.24,115.55
RZ_2461867_10133,null,null,50,0,4,84.30,115.75,84.45,115.92,84.60,115.97,84.70,115.97,84.83,115.95,84.94,115.85,84.84,115.70,84.62,115.15,84.15,114.67,83.45,114.53,82.47,114.75,81.44,115.00,80.70,115.03,79.81,114.95,78.91,114.80,77.70,114.62,76.65,114.55,75.39,114.50,74.03,114.55,72.25,114.80,70.49,115.10,68.51,115.30,66.72,115.58,64.78,116.38,63.02,117.10,61.11,117.08,59.39,116.55,57.56,115.97,55.85,115.78,54.24,115.40,52.74,115.03,51.27,114.62,49.61,114.40,47.85,114.15,46.11,114.55,44.46,114.97,43.01,115.40,41.64,115.17,40.29,114.80,38.83,114.42,37.52,114.67,36.36,115.08,35.46,115.53,34.67,115.78,34.09,116.08,33.77,116.45,33.61,116.50,33.60,116.65,33.80,116.85,34.04,117.00
RZ_2461867_10134,null,null,50,0,4,34.31,117.05,34.60,116.85,34.90,116.62,35.27,116.35,35.50,116.25,35.70,116.15,35.79,116.12,35.77,116.10,35.77,115.67,35.70,115.22,35.62,114.80,35.46,114.97,35.33,115.17,35.15,115.35,35.04,115.28,35.00,115.12,34.98,115.00,34.94,114.97,34.91,115.03,34.90,115.08,34.90,115.12,34.90,115.15,34.94,115.15,35.01,115.22,35.12,115.30,35.24,115.35,35.40,115.40,35.54,115.05,35.64,114.62,35.65,114.20,35.65,114.15,35.64,114.38,35.62,114.60,35.62,114.83,35.64,114.85,35.65,114.88,35.58,114.88,35.54,114.80,35.49,114.72,35.58,114.58,35.62,114.53,35.67,114.47,35.67,114.62,35.65,114.90,35.62,115.12,35.61,115.00,35.61,114.70,35.62,114.38,35.61,114.33,35.67,114.28
RZ_2461867_10135,null,null,50,0,4,35.74,114.25,35.77,114.17,35.76,114.12,35.71,114.05,35.66,114.00,35.62,114.10,35.64,114.30,35.64,114.38,35.65,114.38,35.67,114.30,35.73,114.35,35.77,114.45,35.80,114.83,35.84,115.12,35.88,115.20,35.92,114.88,35.98,114.53,35.98,114.35,35.89,114.53,35.80,114.75,35.69,114.95,35.64,114.90,35.67,114.78,35.83,114.88,35.95,115.03,36.01,115.25,35.99,115.28,36.01,114.85,36.04,114.42,36.08,114.05,36.09,114.03,36.08,114.00,36.05,114.25,36.11,114.47,36.19,114.55,36.30,114.20,36.31,114.00,36.36,114.20,36.41,114.50,36.31,114.78,36.17,114.75,36.14,114.60,36.25,114.35,36.35,114.00,36.42,113.78,36.49,113.85,36.54,113.97,36.54,113.78,36.54,113.42,36.54,113.40
RZ_2461867_10136,null,null,51,0,4,36.52,113.95,36.51,114.50,36.52,114.62,36.54,114.40,36.55,114.10,36.55,113.95,36.55,113.90,36.60,113.92,36.65,114.15,36.70,114.38,36.73,114.58,36.77,114.35,36.77,114.15,36.71,114.20,36.65,114.45,36.59,114.70,36.56,114.50,36.56,114.35,36.61,114.20,36.66,114.33,36.70,114.38,36.79,114.45,36.88,114.22,36.98,114.00,37.00,113.70,37.04,113.62,37.06,113.50,37.09,113.42,37.10,113.50,37.10,113.62,37.09,113.88,37.08,114.05,37.08,114.25,37.10,114.05,37.12,113.78,37.14,113.40,37.14,113.33,37.15,113.22,37.14,113.40,37.12,113.58,37.11,113.90,37.12,114.05,37.14,114.08,37.16,113.97,37.21,113.90,37.24,113.97,37.26,114.00,37.29,114.00,37.30,114.03,37.31,113.75,37.31,113.45
RZ_2461867_10137,null,null,50,0,4,37.31,113.30,37.33,113.40,37.34,113.67,37.34,113.83,37.33,113.78,37.31,113.58,37.31,113.38,37.30,113.38,37.29,113.33,37.27,113.28,37.26,113.35,37.26,113.42,37.26,113.62,37.26,113.80,37.25,113.97,37.24,113.88,37.26,113.70,37.29,113.58,37.27,113.75,37.23,114.10,37.17,114.38,37.16,114.28,37.23,114.03,37.33,113.88,37.38,113.97,37.34,114.05,37.35,114.05,37.40,113.72,37.45,113.40,37.49,113.05,37.51,113.03,37.52,113.10,37.51,113.30,37.54,113.28,37.56,113.03,37.52,112.67,37.45,112.80,37.40,113.25,37.42,113.72,37.42,113.90,37.41,113.78,37.48,113.65,37.55,113.47,37.69,113.45,37.75,113.40,37.71,113.38,37.60,113.33,37.58,113.20,37.65,113.12,37.66,113.12
RZ_2461867_10138,null,null,50,0,4,37.58,113.33,37.50,113.55,37.48,113.70,37.48,113.62,37.54,113.53,37.61,113.42,37.62,113.42,37.58,113.40,37.52,113.38,37.56,113.28,37.61,113.20,37.70,113.03,37.76,112.95,37.77,113.22,37.74,113.55,37.70,113.85,37.71,113.58,37.71,113.30,37.71,113.08,37.69,113.22,37.66,113.50,37.71,113.72,37.76,113.72,37.84,113.45,37.85,113.20,37.85,112.90,37.85,112.80,37.85,112.67,37.84,112.62,37.83,112.60,37.79,112.60,37.75,112.53,37.76,112.47,37.85,112.50,37.92,112.65,37.86,112.85,37.75,113.05,37.66,113.28,37.70,113.42,37.74,113.40,37.75,113.30,37.77,113.22,37.84,112.97,37.89,112.65,37.90,112.55,37.86,112.83,37.85,113.17,37.85,113.33,37.90,113.05,37.96,112.70
RZ_2461867_10139,null,null,50,0,4,37.96,112.83,37.90,113.30,37.83,113.83,37.79,113.88,37.80,113.62,37.83,113.42,37.94,113.20,38.02,113.28,38.01,113.55,37.94,113.85,37.91,113.90,37.98,113.83,38.02,113.75,38.04,113.85,38.04,113.80,38.04,113.72,38.01,113.53,38.00,113.15,38.02,112.75,38.10,112.60,38.14,112.88,38.14,113.15,38.08,113.42,38.06,113.28,38.20,113.15,38.36,113.08,38.56,113.17,38.61,113.33,38.65,113.42,38.64,113.33,38.56,112.97,38.51,112.65,38.42,112.47,38.12,112.42,37.59,112.25,36.49,111.95,35.27,111.62,34.08,111.30,33.17,111.10,32.15,111.05,30.95,111.17,29.44,111.28,28.09,111.22,26.65,111.58,25.43,112.15,24.12,112.85,22.84,113.10,21.31,113.75,19.39,114.47,17.71,115.05
RZ_2461867_10140,null,null,50,0,4,16.09,115.00,14.59,115.35,13.01,115.65,11.79,116.03,10.89,115.72,10.30,115.55,9.93,115.78,9.89,116.15,9.84,116.60,9.93,116.80,10.09,117.03,10.54,116.97,10.89,116.85,11.29,117.05,11.69,117.42,12.09,117.83,12.50,117.88,12.81,117.88,13.21,117.45,13.47,117.05,13.59,116.62,13.60,116.53,13.62,116.42,13.57,116.33,13.53,116.22,13.47,116.05,13.43,115.88,13.43,115.62,13.43,115.45,13.44,115.47,13.34,115.65,13.22,115.85,13.12,115.88,13.10,116.00,13.14,116.08,13.19,116.12,13.25,115.88,13.28,115.65,13.34,115.47,13.40,115.55,13.46,115.53,13.44,115.50,13.45,115.47,13.50,115.60,13.56,115.67,13.59,115.75,13.57,115.78,13.56,115.90,13.51,116.00,13.46,115.90
RZ_2461867_10141,null,null,50,0,4,13.45,115.70,13.46,115.50,13.44,115.55,13.40,115.65,13.43,115.75,13.44,115.75,13.47,115.33,13.57,114.88,13.66,114.75,13.71,115.03,13.65,115.22,13.64,115.10,13.64,115.00,13.65,114.92,13.70,114.85,13.82,115.03,13.94,115.28,13.99,115.53,13.96,115.55,13.95,115.55,13.95,115.55,13.95,115.47,13.94,115.40,13.97,115.35,14.04,115.08,14.11,114.80,14.14,114.55,14.12,114.60,14.11,114.72,14.09,114.78,14.07,114.80,14.09,114.75,14.09,114.88,14.05,115.00,13.99,115.12,13.96,115.05,14.01,114.92,14.06,114.83,14.11,114.75,14.12,115.03,14.14,115.28,14.21,115.53,14.31,115.60,14.36,115.67,14.32,115.50,14.29,115.25,14.28,115.00,14.25,115.35,14.24,115.70,14.28,115.58
RZ_2461867_10142,null,null,50,0,4,14.34,115.08,14.39,114.62,14.47,114.70,14.56,114.70,14.68,114.70,14.69,115.17,14.72,115.70,14.74,116.15,14.81,116.12,14.88,116.08,14.84,115.92,14.76,115.75,14.69,115.70,14.68,115.83,14.69,115.58,14.70,115.22,14.74,114.90,14.85,114.92,14.95,114.97,15.04,115.00,15.04,114.53,15.05,114.28,15.09,114.20,15.09,114.60,15.06,114.85,15.05,114.92,15.05,114.97,15.05,114.97,15.03,115.10,14.96,115.40,14.91,115.70,14.93,115.50,14.99,115.03,15.04,114.55,15.01,114.40,14.95,114.40,14.94,114.40,15.07,114.33,15.21,114.12,15.30,113.88,15.25,114.12,15.21,114.53,15.19,115.00,15.22,115.08,15.30,115.15,15.35,115.12,15.40,114.88,15.41,114.62,15.46,114.28,15.54,114.17
RZ_2461867_10143,null,null,49,0,4,15.60,114.30,15.56,114.55,15.49,114.78,15.43,114.70,15.43,114.62,15.43,114.80,15.44,114.88,15.47,114.85,15.51,114.60,15.53,114.47,15.54,114.47,15.56,114.47,15.57,114.45,15.61,114.45,15.66,114.42,15.71,114.40,15.72,114.38,15.75,114.42,15.76,114.67,15.76,114.90,15.82,114.95,15.91,114.78,16.00,114.60,15.94,114.88,15.88,115.08,15.81,115.17,15.85,114.97,15.90,114.67,15.96,114.50,16.02,114.42,16.09,114.55,15.99,115.00,15.88,115.33,15.74,115.55,15.71,115.38,15.72,115.17,15.79,115.08,15.84,115.05,15.86,115.03,15.86,114.83,15.97,114.65,16.09,114.50,16.19,114.53,16.16,114.83,16.14,115.15,16.14,115.28,16.19,114.88,16.25,114.53,16.31,114.35
RZ_2461867_10144,null,null,50,0,4,16.31,114.45,16.30,114.55,16.26,114.55,16.25,114.53,16.27,114.45,16.35,114.47,16.39,114.85,16.36,115.22,16.34,115.58,16.34,115.55,16.36,115.53,16.35,115.65,16.31,115.72,16.29,115.78,16.34,115.58,16.45,115.25,16.55,114.95,16.56,115.00,16.55,115.28,16.54,115.58,16.54,115.70,16.56,115.33,16.56,115.00,16.55,114.70,16.60,114.95,16.70,115.15,16.81,115.30,16.82,115.28,16.85,114.97,16.94,114.50,17.09,114.05,17.18,114.33,17.16,114.72,17.07,115.15,17.02,114.92,17.02,114.72,17.04,114.55,17.01,114.78,16.98,115.03,16.93,115.28,16.93,115.15,16.94,115.03,16.96,114.90,16.99,114.88,16.94,114.75,16.90,114.55,16.85,114.33,16.82,114.53,16.76,114.85,16.68,115.00
RZ_2461867_10145,null,null,50,0,4,16.62,114.88,16.73,114.75,16.95,114.67,17.55,114.65,18.40,114.62,19.69,115.03,21.00,115.67,22.52,116.35,24.41,116.88,26.49,117.17,28.68,117.33,30.54,117.42,32.24,117.58,33.76,117.90,35.06,117.75,36.40,117.15,37.54,116.53,38.65,116.28,39.59,116.05,40.65,115.90,41.50,115.70,42.14,115.88,42.61,115.95,43.02,115.92,43.60,115.78,44.15,115.33,45.04,115.17,46.00,115.12,46.85,115.12,47.75,115.00,48.56,114.85,49.45,114.95,50.04,115.03,50.65,114.60,51.10,114.15,51.42,113.67,51.51,113.70,51.48,113.88,51.30,114.10,51.01,114.30,50.55,114.25,50.11,114.15,49.67,114.05,49.26,113.97,48.88,113.90,48.60,113.78,48.54,113.60,48.51,113.47,48.51,113.33,48.49,113.25
RZ_2461867_10146,null,null,51,0,4,48.45,113.17,48.42,113.12,48.39,113.42,48.44,113.72,48.50,113.97,48.45,113.90,48.30,113.80,48.15,113.75,48.01,113.88,47.89,114.03,47.79,113.90,47.73,113.58,47.59,113.25,47.45,113.25,47.35,113.85,47.27,114.45,47.20,115.00,47.16,114.55,47.19,114.10,47.19,113.92,47.19,114.15,47.17,114.47,47.17,114.58,47.16,114.62,47.15,114.38,47.11,114.15,47.09,114.05,47.06,114.22,47.05,114.40,47.01,114.17,46.98,113.85,46.92,113.75,46.91,113.95,46.94,114.08,46.96,113.95,46.96,113.90,46.92,113.97,46.90,114.00,46.90,113.97,46.89,114.20,46.88,114.53,46.88,114.80,46.92,114.72,46.98,114.70,47.01,114.72,47.04,114.95,47.05,115.10,47.02,115.20,47.04,114.88,47.05,114.60,47.09,114.35
RZ_2461867_10147,null,null,50,0,4,47.06,114.47,47.02,114.67,47.00,115.05,46.99,115.30,47.05,114.95,47.09,114.42,47.14,114.10,47.14,114.47,47.10,114.88,47.05,114.90,47.02,114.58,47.01,114.22,46.94,114.03,46.85,114.28,46.88,114.53,46.98,114.62,47.10,114.47,47.10,114.28,47.10,114.17,47.11,114.10,47.08,114.03,47.05,114.03,47.01,114.00,47.00,114.15,46.96,114.30,46.92,114.47,46.96,114.53,47.02,114.53,47.09,114.50,47.08,114.40,47.10,114.33,47.12,114.28,47.14,114.30,47.11,114.30,47.09,114.58,47.06,114.85,47.08,114.47,47.11,113.80,47.14,113.45,47.14,114.12,47.12,114.80,47.15,114.62,47.19,114.05,47.21,113.50,47.20,113.70,47.16,113.90,47.12,114.12,47.12,114.15,47.19,114.12,47.24,114.20
RZ_2461867_10148,null,null,50,0,7,47.30,114.40,47.31,114.67,47.34,114.85,47.31,114.90,47.27,114.92,47.25,114.80,47.26,114.60,47.31,114.38,47.35,114.28,47.34,114.28,47.30,114.30,47.29,114.30,47.31,114.33,47.38,114.05,47.40,113.75,47.44,113.50,47.41,113.60,47.38,113.67,47.35,113.75,47.35,113.78,47.36,113.80,47.35,114.33,47.34,114.83,47.38,115.10,47.42,114.90,47.48,114.67,47.46,114.70,47.49,114.75,47.48,114.80,47.48,114.80,47.45,114.85,47.46,114.88,47.48,114.72,47.48,114.55,47.48,114.38,47.50,114.33,47.52,114.28,47.54,114.17,47.52,114.10,47.52,114.03,47.60,113.97,47.67,113.92,47.75,113.83,47.77,113.75,47.79,114.03,47.69,114.35,47.59,114.67,47.49,114.75,47.49,114.83,47.50,114.65
RZ_2461867_10149,null,null,50,0,7,47.51,114.38,47.58,114.30,47.65,114.47,47.73,114.70,47.76,114.75,47.79,114.53,47.75,114.22,47.70,113.95,47.65,114.00,47.66,114.08,47.69,114.12,47.73,113.88,47.79,113.65,47.84,113.53,47.85,113.80,47.83,113.95,47.81,114.00,47.77,114.30,47.75,114.67,47.73,115.12,47.74,115.17,47.76,115.22,47.76,115.25,47.79,115.00,47.80,114.70,47.84,114.33,47.85,114.17,47.86,114.08,47.85,114.22,47.85,114.30,47.85,114.28,47.84,114.08,47.81,113.95,47.77,113.95,47.81,114.22,47.88,114.47,47.92,114.75,47.95,114.42,47.98,114.10,47.99,114.15,47.99,114.50,47.99,114.90,47.99,114.97,48.00,114.72,48.00,114.38,48.02,114.30,48.04,114.55,48.06,114.62,48.05,114.47,48.05,114.28
RZ_2461867_10150,null,null,50,0,7,48.02,114.22,48.00,114.17,47.96,114.17,48.04,114.40,48.11,114.58,48.19,114.72,48.11,114.60,48.06,114.47,48.01,114.40,48.02,114.35,48.00,114.35,48.00,114.03,47.99,113.72,48.01,113.53,48.08,113.78,48.11,114.25,48.12,114.60,48.10,114.78,48.10,114.58,48.14,114.30,48.17,114.10,48.21,113.97,48.19,113.92,48.19,113.85,48.19,113.72,48.19,113.60,48.17,113.58,48.16,113.65,48.14,113.88,48.12,114.10,48.11,114.25,48.11,114.28,48.10,114.20,48.09,114.17,48.06,114.15,48.04,114.17,48.06,113.92,48.17,113.67,48.29,113.33,48.39,113.22,48.40,113.53,48.41,113.95,48.33,114.40,48.25,114.47,48.20,114.12,48.24,113.75,48.27,113.55,48.30,113.78,48.30,114.08,48.31,114.10
RZ_2461867_10151,null,null,50,0,7,48.31,114.08,48.35,114.00,48.38,114.00,48.40,114.10,48.38,114.28,48.36,114.47,48.36,114.45,48.33,114.25,48.26,113.97,48.20,113.83,48.21,113.83,48.26,113.85,48.31,113.90,48.34,113.92,48.33,113.85,48.31,113.92,48.30,114.12,48.30,114.38,48.31,114.42,48.33,114.15,48.41,113.95,48.50,113.80,48.49,113.90,48.36,114.03,48.29,114.12,48.34,114.08,48.41,113.92,48.45,113.78,48.46,113.70,48.46,113.70,48.45,113.72,48.44,113.67,48.42,113.55,48.44,113.42,48.44,113.70,48.39,114.10,48.35,114.47,48.33,114.42,48.35,113.97,48.38,113.53,48.41,113.15,48.45,113.12,48.51,113.22,48.56,113.33,48.55,113.42,48.51,113.40,48.52,113.42,48.58,113.42,48.61,113.45,48.60,113.42
RZ_2461867_10152,null,null,50,0,7,48.58,113.40,48.55,113.35,48.52,113.55,48.50,113.78,48.48,113.97,48.45,113.95,48.42,113.90,48.42,113.88,48.48,113.88,48.48,114.08,48.45,114.45,48.45,114.80,48.49,114.97,48.56,114.85,48.60,114.58,48.59,114.40,48.54,114.40,48.50,113.97,48.52,113.47,48.58,112.85,48.61,112.72,48.62,113.08,48.62,113.53,48.60,113.97,48.60,114.00,48.60,114.05,48.59,113.97,48.58,113.90,48.56,113.78,48.56,113.75,48.61,113.72,48.67,113.70,48.74,113.67,48.75,113.65,48.77,113.67,48.79,113.72,48.69,113.78,48.58,113.75,48.45,113.95,48.45,114.15,48.45,114.30,48.58,114.28,48.69,114.25,48.80,114.22,48.80,114.17,48.79,113.95,48.79,113.72,48.76,113.75,48.74,114.00,48.76,114.30
RZ_2461867_10153,null,null,50,0,4,48.81,114.22,48.86,114.08,48.86,114.00,48.85,114.08,48.79,114.12,48.74,114.20,48.75,114.33,48.80,114.45,48.86,114.62,48.94,114.78,49.04,114.28,49.08,113.60,48.99,113.12,48.79,113.30,48.58,113.45,48.39,113.40,48.15,113.30,47.91,113.25,47.29,113.50,46.79,113.75,45.76,113.92,44.79,113.75,43.46,113.65,42.25,113.58,41.12,114.00,40.12,114.35,39.11,114.62,37.76,114.35,35.94,114.10,33.98,114.00,32.10,114.00,30.49,114.28,29.00,114.47,27.55,114.55,26.19,114.25,25.04,114.47,24.00,115.12,23.05,115.83,22.39,116.15,22.12,116.12,22.12,116.15,22.16,116.12,22.19,116.58,22.21,117.03,22.27,117.33,22.40,117.08,22.76,116.88,23.10,116.78,23.38,116.83,23.65,117.17
RZ_2461867_10154,null,null,50,0,4,23.89,117.53,24.21,117.60,24.38,116.65,24.56,115.60,24.65,114.83,24.68,114.95,24.64,115.10,24.61,115.15,24.57,115.00,24.56,115.03,24.51,115.12,24.48,115.38,24.45,115.47,24.45,115.50,24.46,115.38,24.46,115.28,24.45,115.20,24.48,115.15,24.55,115.12,24.61,115.17,24.66,115.22,24.73,115.40,24.80,115.55,24.88,115.55,24.90,115.22,24.90,114.90,24.90,114.72,24.96,114.85,25.01,114.95,24.96,115.03,24.86,115.03,24.75,115.08,24.74,115.12,24.80,115.10,24.86,115.03,24.93,115.22,24.94,115.45,24.98,115.53,25.02,115.33,25.02,115.05,24.99,114.95,24.98,114.50,25.00,114.10,25.06,113.90,25.10,114.10,25.12,114.30,25.10,114.35,25.14,114.25,25.18,114.17,25.21,114.08
RZ_2461867_10155,null,null,50,0,4,25.19,114.08,25.16,114.00,25.21,113.95,25.27,113.97,25.32,114.10,25.30,114.20,25.24,114.40,25.18,114.60,25.20,114.83,25.26,114.88,25.34,114.62,25.39,114.35,25.43,114.25,25.34,114.38,25.21,114.55,25.10,114.58,25.10,114.60,25.21,114.55,25.34,114.50,25.45,114.40,25.43,114.33,25.43,114.28,25.46,114.25,25.49,114.28,25.50,114.30,25.49,114.47,25.45,114.62,25.44,114.62,25.44,114.47,25.41,114.35,25.35,114.40,25.29,114.40,25.29,114.42,25.44,114.35,25.60,114.15,25.76,113.85,25.75,113.65,25.74,113.55,25.69,113.83,25.64,114.08,25.64,114.35,25.69,114.40,25.74,114.15,25.73,113.88,25.74,113.58,25.73,113.67,25.75,113.83,25.76,114.00,25.81,114.10,25.86,114.08
RZ_2461867_10156,null,null,101,0,1,25.89,114.20,25.88,114.45,25.84,114.70,25.79,114.75,25.75,114.62,25.69,114.50,25.66,114.45,25.76,114.42,25.90,114.42,25.95,114.50,25.88,114.60,25.84,114.12,25.90,113.60,25.94,113.38,25.98,113.67,25.99,114.00,26.01,114.00,26.04,113.97,26.04,113.95,26.04,113.95,26.04,113.95,26.05,113.65,26.06,113.33,25.98,112.97,25.86,112.92,25.77,112.92,25.80,113.00,25.81,113.05,25.90,113.05,26.00,112.95,26.11,112.90,26.12,112.95,26.15,113.15,26.16,113.33,26.24,113.38,26.29,113.33,26.34,113.42,26.31,113.58,26.18,113.67,26.05,113.65,25.95,113.72,26.00,113.85,25.99,113.95,25.95,114.08,25.88,114.20,25.86,114.08,25.84,113.85,25.85,113.65,25.85,113.78,25.88,113.88,25.89,114.00,26.01,114.03,26.14,113.92,26.29,113.75,26.34,113.35,26.36,113.15,26.36,113.10,26.34,113.38,26.32,113.55,26.30,113.70,26.23,113.78,26.16,113.83,26.12,113.40,26.15,112.92,26.14,112.92,26.12,113.30,26.15,113.60,26.20,113.53,26.24,113.53,26.24,113.72,26.23,113.85,26.25,114.10,26.30,114.20,26.35,114.28,26.34,114.20,26.31,114.12,26.29,114.10,26.29,114.12,26.29,114.17,26.32,113.90,26.36,113.62,26.38,113.80,26.43,114.25,26.48,114.62,26.56,114.55,26.59,114.45,26.60,114.30,26.61,114.03,26.59,113.72,26.57,113.58,26.57,113.53,26.59,113.47,26.59,113.42,26.59,113.30,26.60,113.17,26.62,113.17,26.65,113.30,26.66,113.45,26.69,113.50,26.71,113.50,26.73,113.42
RZ_2461867_10157,null,null,50,0,1,26.71,113.60,26.69,113.88,26.66,114.12,26.65,113.65,26.62,113.12,26.64,112.72,26.69,112.80,26.73,112.90,26.75,112.78,26.77,112.67,26.79,112.60,26.77,112.62,26.76,112.65,26.75,112.95,26.73,113.22,26.64,113.53,26.59,113.55,26.54,113.33,26.55,113.08,26.57,112.80,26.57,112.78,26.60,112.97,26.61,113.17,26.64,113.30,26.65,113.22,26.65,113.22,26.59,113.33,26.56,113.40,26.52,113.40,26.55,113.42,26.55,113.25,26.57,112.75,26.61,112.28,26.62,112.28,26.60,112.62,26.57,112.95,26.59,112.67,26.60,112.47,26.61,112.38,26.60,112.55,26.60,112.40,26.60,112.15,26.62,112.20,26.74,112.50,26.88,112.53,26.90,112.28,26.82,112.15,26.69,112.53,26.61,112.92,26.57,112.88
RZ_2461867_10158,null,null,50,0,1,26.56,112.83,26.56,112.72,26.57,112.92,26.62,112.75,26.70,112.62,26.74,112.47,26.77,112.50,26.77,112.45,26.85,112.42,26.91,112.22,26.95,112.05,26.90,111.88,26.81,111.75,26.76,111.65,26.69,112.00,26.65,112.53,26.60,113.05,26.66,112.55,26.73,111.97,26.76,111.40,26.71,111.50,26.62,112.25,26.60,112.97,26.61,113.38,26.68,112.92,26.69,112.47,26.65,112.25,26.59,112.17,26.54,112.10,26.56,112.08,26.59,112.15,26.69,112.25,26.75,112.30,26.84,112.38,26.86,112.45,26.91,112.33,26.95,112.15,26.99,111.80,26.91,111.67,26.82,111.47,26.74,111.42,26.79,111.80,26.82,112.20,26.77,112.58,26.70,112.58,26.64,112.60,26.66,112.65,26.65,112.67,26.62,112.70,26.60,112.70
RZ_2461867_10159,null,null,50,0,1,26.61,112.70,26.62,112.65,26.65,112.62,26.66,112.55,26.68,112.45,26.69,112.05,26.70,111.67,26.73,111.30,26.70,111.72,26.73,112.22,26.75,112.72,26.69,112.72,26.60,112.28,26.61,111.85,26.74,111.53,26.84,111.67,26.74,111.85,26.64,111.95,26.61,112.00,26.66,112.20,26.71,112.42,26.71,112.30,26.73,111.95,26.73,111.45,26.71,111.25,26.71,111.05,26.71,111.00,26.74,111.08,26.76,111.22,26.74,111.92,26.70,112.55,26.66,113.08,26.64,113.03,26.64,112.53,26.73,112.08,26.82,111.58,26.89,111.55,26.88,111.50,26.93,111.38,26.98,111.20,27.02,111.15,27.02,111.35,27.00,111.58,26.96,111.70,26.95,111.67,26.96,111.65,26.99,111.60,27.00,111.60,26.96,111.95,26.94,112.30
RZ_2461867_10160,null,null,50,0,1,26.91,112.42,26.93,112.10,26.98,111.78,27.00,111.67,27.05,111.62,27.11,111.55,27.16,111.62,27.19,111.78,27.19,111.90,27.20,111.92,27.19,111.97,27.07,112.03,26.98,112.03,26.88,112.00,26.86,112.03,26.85,112.08,26.81,112.20,26.81,112.20,26.85,112.08,26.89,112.05,26.95,112.12,27.01,112.42,27.06,112.55,27.15,112.50,27.20,112.60,27.23,112.70,27.24,112.20,27.25,111.58,27.27,111.03,27.21,111.92,27.16,112.72,27.09,113.12,27.07,112.53,27.11,111.92,27.19,111.62,27.24,111.60,27.24,111.55,27.20,111.55,27.16,111.53,27.14,111.47,27.14,111.45,27.09,111.67,27.02,112.25,27.04,112.83,27.12,112.88,27.26,112.83,27.32,112.78,27.32,112.42,27.29,111.85,27.25,111.33
RZ_2461867_10161,null,null,50,0,1,27.25,111.40,27.29,111.33,27.31,111.22,27.36,111.12,27.36,111.15,27.38,111.05,27.39,110.90,27.41,110.75,27.44,110.75,27.46,110.67,27.49,110.60,27.51,110.70,27.51,111.03,27.52,111.22,27.55,111.15,27.59,110.95,27.61,110.95,27.52,111.08,27.41,111.45,27.29,111.75,27.26,112.00,27.29,111.72,27.34,111.47,27.38,111.72,27.35,112.25,27.34,112.42,27.40,112.40,27.49,112.30,27.57,112.47,27.56,112.47,27.54,112.55,27.52,112.42,27.55,111.97,27.57,111.53,27.56,111.35,27.54,111.38,27.50,111.45,27.49,111.62,27.56,111.75,27.65,111.83,27.76,111.72,27.77,111.65,27.79,111.70,27.68,111.80,27.55,111.88,27.51,111.80,27.60,111.72,27.69,111.65,27.69,111.65,27.69,112.12
RZ_2461867_10162,null,null,50,0,1,27.69,112.55,27.74,112.30,27.77,111.62,27.84,110.97,27.88,110.78,27.88,110.55,27.81,111.28,27.74,112.25,27.71,112.85,27.76,112.45,27.82,111.97,27.85,111.90,27.89,111.67,27.91,111.58,27.90,111.53,27.88,111.53,27.93,111.47,28.01,111.40,28.09,111.50,28.06,111.60,28.05,111.70,28.06,111.70,28.07,111.75,28.01,111.83,27.93,112.10,27.82,112.35,27.84,112.15,27.86,111.75,27.90,111.38,27.93,111.45,27.93,111.53,27.90,112.03,27.90,112.47,27.94,112.30,28.00,111.65,28.11,111.50,28.19,112.15,28.24,112.83,28.23,112.30,28.23,111.58,28.24,110.90,28.21,110.92,28.26,111.12,28.27,111.55,28.27,111.97,28.26,111.95,28.25,111.70,28.24,111.42,28.20,111.83,28.18,112.20
RZ_2461867_10163,null,null,50,0,1,28.16,112.50,28.15,112.38,28.15,112.22,28.21,112.12,28.30,112.05,28.36,111.97,28.39,112.00,28.41,111.80,28.45,111.58,28.52,111.35,28.59,111.22,28.50,111.08,28.35,111.35,28.19,111.75,28.26,112.20,28.39,112.22,28.50,112.12,28.50,112.00,28.50,112.12,28.46,112.30,28.43,112.40,28.48,111.90,28.56,111.47,28.62,111.15,28.60,111.53,28.56,111.97,28.52,112.38,28.52,111.92,28.66,111.40,28.81,110.92,28.85,111.03,28.74,111.85,28.64,112.67,28.64,112.95,28.77,112.12,28.90,111.30,29.01,111.15,29.01,111.45,28.98,112.15,28.93,112.60,28.91,112.95,28.98,112.88,29.02,112.62,28.96,112.35,28.89,112.22,28.82,112.38,28.82,112.53,28.85,112.20,28.85,111.88,28.88,111.85
RZ_2461867_10164,null,null,50,0,10,28.88,112.12,28.88,112.40,28.93,112.45,28.96,112.50,29.00,112.65,28.95,112.75,28.91,112.62,28.88,112.60,28.88,112.55,28.96,112.38,29.05,111.95,29.15,111.58,29.16,111.62,29.18,111.67,29.16,111.70,29.14,111.70,29.11,111.67,29.09,111.67,29.09,111.75,29.11,111.90,29.14,111.92,29.16,111.88,29.19,111.75,29.21,111.92,29.25,112.10,29.29,112.22,29.29,112.12,29.27,112.05,29.26,112.17,29.30,112.38,29.32,112.03,29.35,111.50,29.30,111.72,29.26,112.50,29.35,112.50,29.50,111.70,29.64,110.92,29.65,110.95,29.62,111.00,29.68,111.08,29.71,111.53,29.75,111.92,29.77,111.80,29.82,111.33,29.88,110.85,29.88,110.90,29.84,111.62,29.80,112.35,29.79,112.92,29.80,112.85
RZ_2461867_10165,null,null,50,0,2,29.81,112.78,29.80,112.80,29.79,112.80,29.82,112.83,29.90,112.33,29.99,111.83,30.01,111.58,30.01,111.83,30.01,112.05,30.01,112.03,30.02,111.95,30.04,111.83,30.05,111.67,30.04,111.97,30.01,112.38,29.99,112.80,30.00,112.88,30.01,113.05,30.01,113.20,30.02,113.28,30.07,113.17,30.09,113.08,30.09,113.05,30.06,112.80,30.07,112.55,30.06,112.47,30.04,112.62,30.00,112.78,30.00,112.67,30.01,112.45,30.02,112.22,30.05,112.03,30.10,111.95,30.12,111.88,30.12,112.10,30.24,112.42,30.35,112.78,30.46,112.60,30.50,112.33,30.51,112.42,30.55,112.85,30.54,113.25,30.57,112.67,30.59,112.10,30.56,112.38,30.50,113.22,30.48,113.75,30.55,113.42,30.62,113.10,30.71,113.10
RZ_2461867_10166,null,null,50,0,2,30.75,112.83,30.77,112.55,30.66,112.33,30.54,112.45,30.50,112.72,30.59,112.97,30.66,113.30,30.68,113.45,30.68,113.65,30.69,113.72,30.69,113.83,30.69,113.90,30.70,114.03,30.82,114.15,30.95,114.30,31.00,114.08,30.95,113.80,30.93,113.58,30.98,113.60,31.01,113.83,31.02,113.92,31.01,113.92,31.07,113.70,31.14,113.58,31.25,113.58,31.30,113.65,31.27,113.75,31.23,113.88,31.16,114.03,31.21,113.78,31.26,113.42,31.31,113.10,31.30,113.22,31.27,113.45,31.30,113.70,31.36,113.88,31.45,113.60,31.49,113.10,31.50,112.60,31.50,112.50,31.50,112.65,31.48,113.25,31.44,113.78,31.44,114.15,31.48,113.95,31.52,113.78,31.60,113.70,31.68,113.72,31.74,113.80,31.75,113.85
RZ_2461867_10167,null,null,50,0,2,31.73,114.03,31.71,114.30,31.71,114.58,31.76,114.40,31.76,113.90,31.76,113.38,31.91,113.12,32.06,113.03,32.20,113.62,32.17,114.33,32.11,114.65,32.05,114.33,32.00,114.03,31.99,114.03,32.00,113.97,32.00,113.90,32.01,113.72,32.08,113.55,32.14,113.38,32.21,113.15,32.23,112.92,32.19,113.05,32.12,113.35,32.06,113.53,32.11,113.42,32.16,113.40,32.24,113.40,32.25,113.30,32.29,113.35,32.30,113.47,32.30,113.60,32.30,113.60,32.24,113.60,32.21,113.60,32.20,113.42,32.23,113.10,32.25,112.78,32.36,112.53,32.48,112.42,32.61,112.45,32.61,112.78,32.64,113.12,32.65,113.38,32.64,113.40,32.66,113.12,32.69,112.83,32.74,112.60,32.73,112.72,32.79,112.75,32.85,112.58
RZ_2461867_10168,null,null,49,0,2,32.85,112.35,32.81,112.30,32.76,112.42,32.77,112.58,32.77,112.62,32.83,112.60,32.88,112.50,32.91,112.42,32.88,112.40,32.85,112.42,32.84,112.50,32.84,112.67,32.89,112.85,32.92,112.95,32.94,112.90,32.90,112.95,32.86,112.88,32.85,112.90,32.86,112.80,32.88,112.60,32.94,112.35,33.00,112.12,33.01,112.28,32.98,112.38,33.00,112.45,33.06,112.55,33.05,112.62,32.98,112.67,32.98,112.78,33.06,112.90,33.14,113.03,33.12,113.03,33.11,112.95,33.12,112.83,33.17,112.53,33.21,112.33,33.21,112.03,33.19,111.85,33.15,111.95,33.19,112.20,33.20,112.85,33.14,113.22,33.04,113.30,33.14,113.03,33.33,112.78,33.42,112.75,33.38,112.70,33.33,112.62,33.31,113.28
RZ_2461867_10169,null,null,452,0,1,33.25,113.92,33.19,113.95,33.17,113.28,33.17,112.60,33.14,112.75,33.10,112.85,33.10,112.92,33.25,112.70,33.40,112.55,33.52,112.65,33.50,112.90,33.45,113.33,33.44,113.25,33.41,112.90,33.41,112.38,33.45,112.30,33.49,112.47,33.55,112.67,33.55,112.65,33.59,112.65,33.61,112.65,33.56,112.67,33.51,112.90,33.50,113.15,33.55,113.60,33.58,113.80,33.59,113.70,33.58,113.45,33.59,113.28,33.58,113.40,33.61,113.42,33.61,113.35,33.60,113.30,33.61,113.28,33.64,113.28,33.60,113.42,33.55,113.47,33.58,113.45,33.66,113.25,33.74,113.10,33.76,112.78,33.75,112.50,33.75,112.58,33.74,112.92,33.74,113.28,33.76,113.22,33.79,113.10,33.81,112.95,33.81,112.83,33.81,112.95,33.81,113.10,33.81,113.28,33.84,113.28,33.88,113.30,33.83,113.35,33.79,113.40,33.77,113.05,33.83,112.60,33.85,112.17,33.88,112.10,33.89,112.00,33.89,112.20,33.86,112.53,33.84,112.88,33.85,112.70,33.96,112.50,34.09,112.30,34.11,112.33,34.02,112.40,33.96,112.58,33.99,112.75,34.00,112.90,34.01,113.08,34.02,113.22,34.02,113.38,34.02,113.50,34.14,113.62,34.24,113.75,34.34,113.85,34.34,114.00,34.34,114.03,34.34,114.03,34.30,113.97,34.20,113.92,34.11,113.58,34.05,113.25,34.09,112.95,34.11,113.10,34.14,113.25,34.11,113.55,34.10,113.67,34.11,113.20,34.14,112.60,34.17,112.05,34.15,112.30,34.12,112.58,34.14,112.88,34.17,112.92,34.21,113.17,34.20,113.35,34.20,113.55,34.20,113.47,34.20,113.33,34.27,112.70,34.35,112.12,34.39,112.28,34.34,112.88,34.30,113.50,34.29,113.47,34.29,113.42,34.29,113.38,34.27,113.58,34.27,113.83,34.29,113.90,34.36,113.72,34.41,113.72,34.45,113.92,34.71,114.15,35.01,114.03,35.64,113.92,36.30,114.22,37.24,114.75,38.02,115.25,38.91,115.40,39.77,115.03,40.86,114.67,41.58,114.30,42.40,114.45,42.83,114.45,43.23,114.35,43.51,114.22,43.79,114.28,44.04,114.38,44.05,113.90,44.15,113.35,44.25,112.83,44.29,112.92,44.23,113.38,44.19,113.75,44.16,113.97,44.20,113.75,44.21,113.45,44.24,113.20,44.15,113.20,44.06,113.30,43.99,113.38,44.00,113.35,43.90,113.30,43.77,113.25,43.71,113.22,43.76,113.17,43.74,113.10,43.65,112.85,43.60,112.40,43.61,111.97,43.60,112.28,43.52,112.85,43.46,113.45,43.44,113.58,43.45,113.60,43.46,113.60,43.40,113.60,43.33,113.58,43.25,113.80,43.24,114.03,43.33,113.97,43.44,113.67,43.41,113.35,43.29,113.30,43.16,113.25,43.17,113.28,43.20,113.28,43.21,113.25,43.21,113.15,43.23,113.05,43.25,112.97,43.27,112.95,43.24,112.90,43.19,112.88,43.14,112.85,43.12,112.83,43.12,112.72,43.14,112.67,43.14,112.60,43.14,112.60,43.12,112.78,43.11,112.97,43.10,113.35,43.11,113.53,43.11,113.70,43.12,113.75,43.15,113.78,43.16,113.78,43.08,113.70,42.98,113.62,42.96,113.60,43.06,113.40,43.09,113.22,43.04,113.05,42.95,113.00,42.92,112.97,42.92,113.03,42.92,113.08,42.96,112.95,43.00,112.72,43.02,112.53,42.99,112.53,42.94,112.88,42.88,113.25,42.85,113.62,42.84,113.62,42.86,113.60,42.90,113.67,42.95,113.78,42.95,113.83,42.95,113.75,42.95,113.65,42.99,113.42,43.05,113.22,43.10,113.08,43.10,113.20,43.10,113.33,43.11,113.33,43.12,113.05,43.12,112.80,43.11,112.60,43.11,112.45,43.12,112.30,43.12,112.40,43.14,112.60,43.06,112.78,43.00,112.83,43.00,112.85,43.05,113.08,42.96,113.25,42.83,113.42,42.74,113.40,42.76,113.38,42.79,113.35,42.81,113.35,42.85,113.38,42.91,113.45,42.94,113.47,42.95,113.38,42.95,113.28,42.98,113.17,43.00,113.17,43.00,113.17,43.00,112.72,43.04,112.28,43.10,111.80,43.12,111.95,43.08,112.15,43.05,112.33,43.04,112.30,43.06,112.25,43.06,112.35,43.06,112.50,43.08,112.53,43.10,112.38,43.11,112.55,43.11,112.88,43.12,113.12,43.12,112.97,43.10,112.83,43.08,112.85,43.11,112.95,43.15,113.08,43.20,112.70,43.20,112.30,43.21,112.38,43.20,112.88,43.20,113.00,43.16,112.65,43.11,112.30,43.08,112.33,43.10,112.42,43.14,112.40,43.19,112.33,43.21,112.45,43.25,112.75,43.26,113.05,43.29,113.08,43.29,113.15,43.27,113.28,43.27,113.40,43.27,113.35,43.26,113.20,43.26,112.85,43.27,112.60,43.33,112.42,43.41,112.53,43.48,112.62,43.55,112.80,43.58,112.92,43.54,113.12,43.42,113.20,43.33,113.00,43.31,112.75,43.35,112.40,43.34,112.33,43.29,112.33,43.21,112.45,43.19,112.53,43.15,112.40,43.15,112.30,43.24,112.22,43.33,112.33,43.29,112.40,43.15,112.50,43.17,112.65,43.31,112.75,43.50,112.83,43.54,112.95,43.50,113.03,43.42,113.12,43.34,113.22,43.31,113.30,43.30,113.35,43.36,113.28,43.42,113.20,43.46,113.17,43.42,113.28,43.38,113.38,43.38,113.42,43.41,113.22,43.45,112.92,43.50,112.65,43.50,112.85,43.51,113.12,43.50,113.35,43.49,113.20,43.48,112.97,43.46,112.83,43.45,112.47,43.45,112.30,43.41,112.22,43.34,112.47,43.26,112.72,43.40,112.70,43.58,112.62,43.67,112.55,43.59,112.78,43.51,112.95,43.58,112.85,43.65,112.58,43.70,112.67,43.61,113.05,43.54,113.20,43.50,112.95,43.52,112.72,43.59,112.42,43.62,112.12,43.64,111.92,43.69,112.40,43.73,112.90,43.81,113.28,43.84,113.22,43.86,113.05,43.84,112.90,43.84,112.80,43.86,112.80,43.96,112.80,44.01,112.80,43.96,112.85,43.85,112.90,43.75,112.95,43.75,113.00,43.73,113.08,43.80,112.70,43.88,112.25,43.84,112.03,43.73,112.22,43.66,112.60,43.70,112.72,43.74,112.72,43.74,112.53,43.74,112.40,43.74,112.45,43.73,112.53,43.58,112.53,43.16,112.35,42.76,112.17,42.26,112.05,41.95,111.97,41.39,111.88,40.88,111.70,40.26,111.53,39.71,111.35,39.17,111.17,38.58,110.97,37.98,111.42,37.51,112.00,37.05,112.05,36.60,111.42,36.14,110.80,35.90,110.75,35.71,111.97,35.55,113.25,35.36,114.22,35.34,113.95,35.31,113.80,35.31,113.92,35.30,114.05,35.33,114.03,35.36,114.03,35.40,114.00,35.46,113.72,35.56,113.53,35.66,113.40,35.77,113.55,35.88,113.72,35.99,113.83,35.98,113.75,35.95,113.40,35.86,113.08,35.81,112.92,35.76,112.88,35.79,112.78,35.80,113.00,35.76,113.30,35.71,113.20,35.74,112.80,35.80,112.42,35.84,112.50,35.83,112.78,35.83,113.05,35.85,112.90,35.88,112.55,35.91,112.65,35.90,113.03,35.90,113.30,35.95,112.70,36.04,112.20,36.14,111.67,36.10,111.55,36.02,112.12,35.98,112.80,36.02,113.15,36.10,112.88,36.17,112.72,36.19,112.90,36.21,112.95,36.21,113.00,36.20,113.08,36.21,112.65,36.23,112.10,36.20,112.33,36.15,113.10,36.10,113.70,36.10,113.33,36.10,112.97
RZ_2461867_10170,null,null,50,0,1,36.21,112.70,36.33,112.58,36.46,112.72,36.48,113.00,36.42,113.25,36.35,113.38,36.27,113.50,36.31,113.08,36.36,112.47,36.42,111.88,36.45,111.92,36.42,111.97,36.41,111.83,36.40,111.65,36.40,111.83,36.41,112.10,36.39,112.35,36.36,112.30,36.35,112.35,36.40,112.38,36.52,112.42,36.60,112.45,36.62,112.58,36.59,112.67,36.58,112.72,36.59,112.72,36.61,112.67,36.65,112.28,36.69,111.88,36.69,111.97,36.67,112.47,36.69,112.85,36.69,112.70,36.69,112.60,36.69,112.65,36.70,112.62,36.71,112.58,36.69,112.75,36.69,113.00,36.77,112.90,36.88,112.55,36.99,112.33,37.01,112.45,36.94,112.55,36.84,112.72,36.73,112.90,36.73,113.20,36.73,113.40,36.71,113.45,36.71,113.30
RZ_2461867_10171,null,null,50,0,1,36.71,113.12,36.71,113.05,36.71,113.03,36.76,112.95,36.81,112.90,36.88,113.00,36.88,113.10,36.89,113.03,37.01,112.72,37.14,112.45,37.10,113.08,36.95,113.88,36.83,114.25,36.84,113.92,36.85,113.60,36.88,113.78,36.90,113.90,36.91,114.05,36.92,113.65,36.95,113.05,36.99,112.47,37.01,112.38,37.02,112.50,36.98,112.65,36.92,112.80,36.90,112.80,36.92,112.78,36.94,112.78,36.95,112.67,36.96,112.58,36.96,112.40,36.94,112.33,36.91,112.25,36.89,112.45,36.91,112.88,36.92,113.30,36.92,113.70,36.88,113.90,36.85,113.62,36.96,113.12,37.11,112.65,37.23,113.00,37.20,113.40,37.19,113.72,37.17,113.58,37.15,113.60,37.11,113.67,37.10,113.75,37.09,113.55,37.06,113.33
RZ_2461867_10172,null,null,50,0,1,37.06,113.03,37.10,112.80,37.16,112.65,37.17,112.92,37.14,113.22,37.11,113.55,37.14,112.88,37.19,112.15,37.27,111.45,37.31,111.90,37.33,112.35,37.27,112.80,37.20,112.80,37.12,112.90,37.15,113.00,37.24,112.95,37.35,112.65,37.39,112.35,37.40,112.20,37.34,112.17,37.29,112.17,37.30,112.22,37.38,112.25,37.42,112.65,37.39,113.05,37.33,113.45,37.30,113.20,37.30,112.78,37.30,112.33,37.29,112.15,37.25,112.25,37.21,112.33,37.17,112.35,37.16,112.25,37.15,112.05,37.23,111.88,37.29,111.80,37.35,111.85,37.35,111.88,37.33,111.90,37.30,111.95,37.31,112.03,37.35,112.08,37.41,112.05,37.46,111.80,37.49,111.55,37.50,111.88,37.49,112.47,37.46,113.05,37.46,112.97
RZ_2461867_10173,null,null,100,0,1,37.41,112.80,37.38,112.55,37.35,112.38,37.33,112.50,37.39,112.75,37.46,113.05,37.60,113.12,37.69,113.17,37.80,112.65,37.85,112.17,37.85,111.72,37.80,111.78,37.76,111.70,37.76,111.60,37.79,111.60,37.74,111.78,37.64,112.10,37.56,112.30,37.59,112.45,37.62,112.20,37.67,111.97,37.69,111.60,37.67,111.53,37.62,111.50,37.54,112.03,37.50,112.50,37.50,112.58,37.54,112.22,37.60,111.90,37.66,111.95,37.70,112.03,37.71,112.58,37.73,113.10,37.69,112.92,37.66,112.25,37.59,112.22,37.55,112.83,37.61,113.40,37.73,113.33,37.85,112.83,37.90,112.38,37.98,111.95,38.00,111.92,37.99,112.30,37.94,112.72,37.94,112.50,37.95,111.90,37.92,111.95,37.89,112.65,37.89,113.33,37.91,113.15,37.96,112.97,38.01,112.90,38.09,112.97,38.14,112.90,38.16,112.78,38.15,113.00,38.12,113.35,38.14,113.17,38.11,112.55,38.10,111.88,38.10,111.75,38.14,112.10,38.16,112.53,38.14,112.55,38.14,112.17,38.16,111.78,38.23,111.80,38.29,112.22,38.35,112.62,38.40,112.75,38.45,112.38,38.48,111.62,38.48,111.15,38.45,111.20,38.45,111.17,38.46,111.15,38.50,110.85,38.51,111.10,38.50,111.38,38.49,111.50,38.45,111.45,38.40,111.88,38.36,112.38,38.42,112.40,38.50,111.95,38.55,111.67,38.56,111.88,38.56,112.08,38.60,111.60,38.61,111.12,38.61,111.15,38.59,111.40,38.60,111.65,38.66,111.40,38.70,111.60,38.70,111.80,38.70,111.97,38.75,112.00,38.80,112.33
RZ_2461867_10174,null,null,50,0,1,38.84,112.67,38.81,113.00,38.79,113.00,38.79,112.40,38.79,111.78,38.80,111.30,38.80,111.42,38.84,111.55,38.86,111.35,38.89,111.17,38.89,111.05,38.88,111.17,38.85,111.45,38.84,111.62,38.85,111.30,38.85,110.88,38.83,110.65,38.89,110.88,38.98,111.12,39.08,111.20,39.00,111.25,38.91,111.33,38.84,111.35,38.85,111.40,38.86,111.90,38.88,112.40,38.88,112.90,39.00,112.65,39.14,112.15,39.19,111.62,39.11,111.35,39.02,111.42,39.01,111.65,39.01,111.90,39.02,111.97,39.08,111.97,39.09,112.22,39.09,112.55,39.10,112.30,39.19,111.72,39.20,111.95,39.17,112.75,39.21,113.30,39.30,113.05,39.40,112.80,39.33,113.15,39.25,113.50,39.16,113.72,39.16,113.47,39.21,113.12
RZ_2461867_10175,null,null,50,0,1,39.29,112.83,39.35,112.17,39.35,111.60,39.34,111.22,39.31,111.40,39.25,111.75,39.21,112.03,39.27,112.25,39.36,112.45,39.48,112.67,39.50,112.95,39.52,113.00,39.51,113.20,39.45,113.33,39.40,113.45,39.35,113.45,39.39,112.97,39.42,112.50,39.45,111.78,39.46,111.55,39.48,111.78,39.50,112.55,39.49,113.35,39.46,113.67,39.48,113.70,39.52,113.60,39.54,113.40,39.50,113.30,39.46,113.30,39.55,113.45,39.64,113.53,39.60,113.58,39.48,113.38,39.46,113.33,39.59,113.33,39.64,113.05,39.59,112.58,39.62,111.95,39.71,111.83,39.81,112.12,39.86,112.60,39.92,112.83,39.88,112.58,39.79,112.30,39.67,112.28,39.62,112.25,39.56,112.20,39.50,112.28,39.51,112.33,39.64,112.53
RZ_2461867_10176,null,null,50,0,1,39.76,112.75,39.88,113.17,39.84,113.47,39.77,113.60,39.73,113.45,39.70,113.53,39.70,113.67,39.74,113.47,39.77,113.05,39.80,112.67,39.76,112.78,39.74,112.85,39.75,112.85,39.75,112.80,39.74,112.72,39.71,113.42,39.69,114.10,39.71,114.05,39.83,113.03,39.95,111.97,40.02,112.35,39.99,113.00,39.95,113.72,39.94,113.83,39.99,113.30,40.05,112.65,40.06,112.80,40.02,113.58,40.00,114.47,40.00,114.58,40.09,113.67,40.17,112.65,40.17,112.40,40.06,113.15,39.95,113.92,39.92,113.90,39.96,113.92,39.99,113.72,39.99,113.60,39.95,113.50,39.91,113.58,39.89,113.55,39.99,113.33,40.11,113.12,40.23,112.97,40.21,113.03,40.20,113.17,40.19,113.38,40.20,113.40,40.21,113.17
RZ_2461867_10177,null,null,50,0,1,40.26,112.83,40.27,112.67,40.30,112.67,40.29,112.83,40.33,113.12,40.35,113.40,40.33,113.42,40.23,113.30,40.12,113.20,40.10,113.25,40.08,113.30,40.06,113.08,40.05,112.78,40.06,112.62,40.09,112.90,40.11,113.25,40.14,113.55,40.12,113.70,40.06,113.55,40.01,113.30,39.96,112.95,39.99,112.83,40.00,112.62,40.05,112.53,40.06,113.10,40.06,113.78,40.02,114.47,39.99,114.53,39.98,114.58,39.96,114.38,39.89,114.15,39.81,113.88,39.86,113.85,40.00,113.80,40.17,113.83,40.21,113.83,40.27,113.85,40.30,113.90,40.29,113.92,40.20,113.92,40.09,114.25,40.04,114.55,40.02,114.78,40.09,114.55,40.14,114.33,40.10,114.15,40.02,114.17,40.01,114.28,40.06,114.38,40.12,114.60
RZ_2461867_10178,null,null,50,0,1,40.12,114.75,40.12,114.97,40.11,115.03,40.17,115.03,40.23,115.00,40.33,114.97,40.35,114.67,40.35,114.35,40.30,114.42,40.23,114.83,40.17,115.10,40.10,114.80,40.04,114.40,40.09,114.15,40.16,114.38,40.21,114.72,40.16,115.05,40.12,115.17,40.12,115.28,40.16,114.75,40.20,114.10,40.21,114.10,40.24,114.75,40.26,115.42,40.31,115.42,40.35,115.38,40.40,115.25,40.46,115.10,40.42,114.78,40.35,114.53,40.26,114.70,40.25,115.08,40.26,115.35,40.31,115.17,40.35,115.00,40.36,114.97,40.41,115.12,40.49,115.20,40.56,115.15,40.56,115.05,40.54,115.03,40.49,115.03,40.42,115.38,40.39,115.75,40.39,115.90,40.40,115.50,40.40,114.85,40.40,114.38,40.40,114.15,40.40,114.20
RZ_2461867_10179,null,null,50,0,1,40.42,114.25,40.44,114.50,40.48,114.72,40.49,114.72,40.51,114.53,40.55,114.70,40.59,115.10,40.56,115.50,40.51,115.55,40.48,115.38,40.50,115.17,40.44,114.97,40.36,115.00,40.44,114.95,40.60,114.90,40.74,114.90,40.73,115.33,40.71,115.72,40.74,115.92,40.77,115.42,40.79,114.95,40.66,114.72,40.52,114.88,40.39,115.10,40.39,115.10,40.44,114.88,40.50,114.55,40.58,114.38,40.58,114.85,40.55,115.35,40.51,115.80,40.55,115.80,40.59,115.83,40.65,115.38,40.67,114.88,40.67,114.78,40.64,115.22,40.62,115.67,40.62,115.70,40.62,115.83,40.62,115.92,40.62,115.83,40.61,115.62,40.61,115.42,40.64,115.12,40.64,114.83,40.64,114.58,40.67,114.80,40.74,115.00,40.80,115.17
RZ_2461867_10180,null,null,50,0,1,40.81,115.20,40.84,114.88,40.86,114.72,40.85,114.50,40.83,114.60,40.81,114.78,40.81,115.03,40.83,114.58,40.90,113.88,40.95,113.58,40.95,113.97,40.91,114.25,40.95,114.15,41.00,114.05,41.05,113.92,41.06,113.80,41.02,113.50,40.98,113.35,40.89,113.28,40.84,113.47,40.79,113.67,40.79,113.95,40.89,114.12,41.05,114.30,41.20,114.20,41.11,114.05,40.98,113.92,40.88,113.95,40.95,114.00,41.02,114.03,41.08,114.08,41.10,113.88,41.12,113.45,41.06,113.05,41.02,112.90,40.96,113.10,40.96,113.58,40.94,114.00,40.99,114.38,41.06,114.45,41.15,114.33,41.19,114.08,41.20,113.83,41.21,113.70,41.24,113.62,41.26,113.28,41.26,113.03,41.25,112.88,41.20,113.12,41.17,113.78
RZ_2461867_10181,null,null,650,0,5,41.21,114.30,41.25,114.70,41.25,114.67,41.20,114.45,41.15,114.35,41.15,114.30,41.11,114.42,41.10,114.12,41.05,113.80,41.01,113.47,40.95,113.70,41.05,113.95,41.16,114.15,41.27,114.08,41.27,113.95,41.27,113.85,41.26,113.78,41.26,113.75,41.27,113.67,41.20,113.60,41.12,113.50,41.06,113.20,41.08,112.90,41.09,112.58,41.09,112.55,41.08,112.33,41.05,112.12,41.06,112.45,41.08,112.97,41.14,113.33,41.16,113.12,41.19,113.15,41.17,113.38,41.16,113.60,41.20,113.22,41.23,112.85,41.25,112.50,41.21,112.55,41.17,112.70,41.16,112.95,41.19,113.17,41.19,113.15,41.16,113.17,41.14,113.28,41.15,113.55,41.20,113.62,41.25,113.65,41.29,113.58,41.25,113.55,41.21,113.58,41.19,113.60,41.19,113.53,41.23,113.05,41.25,112.65,41.27,111.97,41.30,111.70,41.25,111.95,41.19,112.47,41.15,112.72,41.19,112.53,41.25,112.40,41.29,112.55,41.30,112.97,41.40,113.35,41.60,113.40,41.89,113.08,42.12,112.45,42.49,112.17,42.74,112.55,43.34,113.33,43.80,113.95,44.58,113.60,45.16,113.25,46.04,113.15,46.73,113.35,47.50,113.65,47.92,113.85,48.40,114.05,48.61,114.12,48.92,113.75,49.10,113.30,49.25,112.97,49.20,113.05,49.11,113.10,49.02,112.95,49.11,112.90,49.25,112.88,49.27,112.88,49.17,112.85,49.05,113.35,49.04,113.90,48.95,114.20,48.94,114.00,48.91,113.83,48.96,113.78,48.90,113.55,48.81,113.25,48.73,113.08,48.79,113.22,48.86,113.45,48.92,113.70,48.91,113.50,48.91,113.28,48.91,113.12,48.89,113.17,48.86,113.25,48.83,113.40,48.81,113.55,48.80,113.65,48.75,113.50,48.69,113.35,48.69,113.22,48.76,113.15,48.84,113.12,48.80,113.38,48.75,113.65,48.73,113.78,48.73,113.75,48.73,113.90,48.69,114.20,48.60,114.38,48.55,114.40,48.58,114.40,48.69,114.00,48.81,113.58,48.76,113.47,48.66,113.60,48.58,113.75,48.61,113.35,48.60,113.10,48.55,113.30,48.45,113.75,48.41,114.05,48.46,113.92,48.55,113.80,48.61,113.80,48.58,113.72,48.54,113.65,48.52,113.60,48.54,113.67,48.56,113.72,48.58,113.92,48.58,114.10,48.59,114.30,48.60,114.38,48.60,114.42,48.55,114.10,48.51,113.72,48.46,113.33,48.38,113.28,48.30,113.17,48.23,113.08,48.16,113.47,48.20,113.95,48.25,114.62,48.31,114.83,48.15,115.35,47.99,115.70,47.83,116.05,47.92,116.08,48.08,115.15,48.17,114.28,48.14,113.40,47.98,113.35,47.85,113.15,47.75,113.03,47.77,113.00,47.84,111.83,47.84,110.55,47.76,110.40,47.61,111.55,47.56,112.72,47.56,112.75,47.74,111.97,47.99,111.35,48.23,110.83,48.25,110.83,48.11,110.70,47.77,112.85,47.40,115.22,47.08,117.62,46.91,118.55,47.01,119.50,47.12,120.47,47.49,120.35,47.70,120.20,47.85,121.38,47.77,122.70,47.74,123.33,47.79,122.62,47.89,123.78,47.96,125.60,48.01,127.40,47.52,127.25,47.15,124.58,46.84,122.00,47.09,119.78,47.17,120.88,47.31,122.00,47.41,122.22,47.06,121.53,46.74,118.10,46.46,115.33,46.67,112.62,46.77,112.33,46.80,112.03,46.83,111.25,46.89,110.55,46.95,109.60,46.99,109.12,47.11,109.08,47.23,109.28,47.34,109.58,47.49,109.67,47.64,109.78,47.79,109.75,47.77,109.72,47.74,109.67,47.69,110.10,47.79,110.53,47.84,110.97,47.80,111.97,47.51,112.88,47.17,113.72,46.90,114.17,46.71,114.42,46.66,114.72,46.67,114.45,46.70,114.35,46.74,114.22,46.81,113.72,46.90,112.97,46.95,112.30,46.94,112.00,46.91,112.00,47.00,112.00,47.14,111.60,47.30,111.17,47.35,110.78,47.41,110.80,47.45,111.03,47.48,111.30,47.45,111.58,47.44,111.83,47.38,112.78,47.31,113.70,47.20,114.40,47.15,114.12,47.12,113.90,47.15,113.65,47.21,113.70,47.24,114.28,47.24,115.30,47.19,116.25,47.16,116.58,47.19,116.50,47.25,116.50,47.33,116.33,47.31,116.08,47.26,116.30,47.25,116.78,47.29,117.08,47.36,116.70,47.40,116.08,47.44,115.62,47.34,116.17,47.21,117.00,47.16,117.45,47.25,117.08,47.33,116.67,47.34,116.83,47.34,117.00,47.48,117.15,47.61,117.00,47.62,116.72,47.51,116.38,47.41,116.03,47.42,115.80,47.42,115.67,47.42,115.47,47.55,115.35,47.67,115.47,47.79,115.78,47.79,116.12,47.71,116.17,47.62,116.20,47.54,116.17,47.54,115.45,47.56,114.72,47.66,114.20,47.75,114.53,47.77,114.92,47.71,115.12,47.66,115.08,47.70,115.00,47.73,115.22,47.75,115.58,47.74,115.90,47.73,115.90,47.70,115.90,47.74,115.80,47.81,115.62,47.90,115.45,47.91,115.53,47.88,115.67,47.84,115.90,47.88,115.97,47.91,115.92,47.95,115.80,47.92,116.15,47.90,116.60,47.80,116.62,47.73,115.97,47.80,115.38,47.95,115.28,48.04,115.38,47.96,115.97,47.89,116.53,47.89,116.62,47.90,116.22,47.94,115.85,47.96,115.90,48.01,116.08,48.01,116.22,48.01,116.38,47.99,116.42,47.99,116.15,48.04,115.83,48.08,115.53,48.08,115.58,48.04,115.85,47.99,116.08,47.95,116.15,47.95,116.00,47.85,115.97,47.74,116.05,47.64,116.12,47.69,116.33,47.74,116.58,47.79,116.80,47.91,116.83,48.04,116.85,48.15,117.00,48.12,117.12,48.10,116.83,48.05,116.42,48.01,116.38,47.98,116.78,47.91,117.17,47.86,117.25,47.77,117.25,47.73,116.95,47.69,116.65,47.70,116.85,47.75,117.38,47.80,117.85,47.81,117.80,47.84,117.28,47.89,116.78,47.95,116.33,47.96,116.38,47.91,116.72,47.88,117.08,47.90,116.72,47.95,116.05,47.98,115.72,47.99,116.12,47.99,116.65,47.96,116.80,47.94,116.92,47.94,116.92,47.96,116.80,47.96,116.65,47.95,116.45,47.91,116.30,47.88,116.15,47.81,116.55,47.83,117.05,47.91,117.55,48.02,117.55,48.05,117.65,47.99,117.78,47.94,117.55,47.91,117.33,47.92,117.08,47.91,117.15,47.89,117.33,47.88,117.42,47.86,117.45,47.89,116.95,47.89,116.50,47.90,116.05,47.98,116.00,48.05,116.20,48.14,116.33,48.16,116.45,48.20,116.40,48.09,116.67,47.96,116.88,47.92,117.05,48.02,116.95,48.12,116.78,48.15,116.67,48.17,116.65,48.19,116.75,48.17,116.83,48.15,116.90,48.12,116.90,48.12,116.78,48.12,116.58,48.12,116.40,48.10,116.22,48.06,116.10,48.01,116.00,48.00,115.72,48.00,115.62,47.99,115.67,47.96,116.25,47.94,116.75,47.83,117.05,47.73,117.12,47.62,117.12,47.61,117.03,47.60,116.85,47.60,116.47,47.60,115.90,47.60,115.42,47.64,114.95,47.66,114.60,47.66,114.25,47.65,113.85,47.67,113.40,47.73,112.60,47.84,111.95,47.92,110.90,48.00,110.17,48.00,109.62,47.95,110.67,47.59,111.45,47.23,112.28,46.90,112.17,46.88,112.60,46.98,112.95,47.15,112.00,47.33,110.80,47.38,109.60,47.31,111.20,47.69,112.85,47.99,116.60,48.42,118.72,48.36,122.72,48.86,124.72,49.23,128.03,49.52,130.70,49.30,134.38,49.10,137.75,48.80,144.25,48.45,150.43,48.11,155.62,48.02,156.30,48.02,156.30,50.61,176.12,50.61,176.12,50.61,176.12,50.61,176.12,50.61,176.12,58.73,150.88,58.73,150.88,57.85,152.28,56.96,153.70,56.08,155.12,56.81,152.88,57.55,150.62,57.55,150.62,57.62,151.32,57.70,152.00,57.60,148.50,57.30,144.35,57.02,140.25,56.95,140.00,57.02,139.47,57.09,139.18,57.12,139.15,57.19,138.10,57.42,134.75,57.62,131.40,57.74,128.88,57.52,128.50,57.35,128.22,57.21,128.40,57.26,127.38,57.33,126.28,57.46,124.97,57.54,124.78,57.49,125.42,57.30,126.30,57.12,127.03,57.19,126.33,57.36,125.58,57.73,125.00,57.95,124.97,58.16,125.03,58.16,125.03,58.15,125.25,58.20,125.65,58.19,126.33,58.19,126.60,58.23,126.67,58.31,126.80,58.40,127.10,58.45,127.17,58.52,127.08,58.61,127.00,58.65,127.25,58.64,127.33,58.62,127.17,58.64,126.75,58.64,126.12,58.65,125.70,58.62,126.03,58.61,126.53,58.60,126.83,58.60,126.58,58.60,126.35,58.62,126.30,58.64,126.25,58.65,126.15,58.59,126.10,58.52,126.10,58.48,126.17,58.46,126.38,58.45,126.42,58.40,126.42,58.36,126.30,58.34,126.22,58.35,126.35,58.36,126.50,58.36,126.70,58.39,126.88,58.40,126.97,58.41,127.03,58.36,126.97,58.34,126.45,58.35,125.90,58.38,125.47,58.38,125.70,58.24,125.90,58.09,126.03,57.92,126.03,57.89,126.08,57.86,126.25,57.88,126.50,57.89,126.72,58.04,126.72,58.19,126.53,58.36,126.28,58.38,126.12,58.39,126.08,58.40,126.05,58.45,125.70,58.51,125.35,58.41,125.10,58.30,125.20,58.23,125.30,58.27,125.42,58.34,125.53,58.36,124.88,58.46,124.35,58.56,124.05,58.62,124.47,58.62,124.42,58.66,124.15,58.70,123.80,58.70,123.60,58.67,123.42,58.64,123.25,58.64,123.20,58.64,123.12,58.65,123.15,58.67,122.90,58.70,122.55,58.74,122.22,58.76,122.67,58.77,123.33,58.79,123.95,58.81,123.88,58.81,123.53,58.81,122.92,58.81,122.45,58.81,122.17,58.86,122.03,58.90,121.95,58.95,121.88,58.95,122.03,58.94,122.38,58.91,122.78,58.96,123.00,59.06,122.72,59.17,122.35,59.20,121.97,59.16,122.20,59.12,122.62,59.14,123.05,59.16,123.40,59.08,123.53,58.99,123.22
RZ_2461867_10182,null,null,51,0,5,58.91,122.83,58.94,122.45,58.92,122.50,58.89,122.53,58.85,122.53,58.84,122.55,58.84,122.58,58.85,122.58,58.86,122.38,58.89,122.17,58.85,121.97,58.81,121.97,58.81,122.03,58.91,122.08,59.00,122.38,59.11,122.65,59.15,122.85,59.16,122.72,59.10,122.60,59.06,122.55,59.06,122.58,59.05,122.58,59.01,122.95,58.99,123.33,58.99,123.70,59.00,123.72,59.00,123.38,59.00,123.00,59.01,122.65,59.01,122.67,59.04,122.30,59.05,121.90,59.02,121.85,58.99,122.15,58.90,122.42,58.85,122.35,58.80,122.42,58.80,122.60,58.81,122.80,58.81,122.85,58.83,122.65,58.86,122.20,58.91,121.78,58.95,121.35,58.96,121.12,58.96,121.40,58.95,121.90,58.92,122.78,58.89,123.15,58.86,123.28,58.95,122.72
RZ_2461867_10183,null,null,50,0,5,59.05,122.30,59.12,122.28,59.09,122.83,59.08,123.25,59.10,122.78,59.12,121.97,59.15,121.03,59.15,120.88,59.17,121.33,59.19,121.88,59.09,122.38,58.99,122.22,58.88,122.10,58.84,122.28,58.86,122.50,58.92,122.65,59.00,122.55,59.04,122.42,59.12,121.67,59.23,120.92,59.30,120.20,59.16,120.30,59.00,120.47,58.84,120.62,58.83,120.70,58.83,120.75,58.81,121.25,58.84,122.00,58.85,122.70,58.95,122.92,59.02,122.72,59.00,122.42,58.91,122.12,58.80,121.92,58.80,121.80,58.77,121.67,58.77,121.50,58.79,121.45,58.83,121.42,58.84,122.12,58.86,122.80,58.88,122.95,58.89,122.55,58.86,122.17,58.76,122.60,58.73,122.92,58.70,123.10,58.71,122.95,58.71,122.80,58.69,122.97
RZ_2461867_10184,null,null,50,0,5,58.66,123.12,58.61,123.50,58.58,123.75,58.52,123.62,58.54,123.05,58.52,122.47,58.52,122.22,58.51,122.22,58.50,122.50,58.54,122.75,58.55,123.08,58.56,123.12,58.56,122.62,58.64,122.08,58.71,121.78,58.75,122.42,58.70,123.03,58.65,122.75,58.61,122.10,58.65,121.47,58.71,121.60,58.77,121.88,58.79,122.42,58.73,122.85,58.65,122.78,58.59,122.42,58.58,122.15,58.51,122.35,58.46,122.67,58.48,122.95,58.52,122.97,58.61,122.85,58.65,122.65,58.67,122.58,58.69,122.58,58.65,122.70,58.60,122.85,58.54,122.88,58.51,122.85,58.51,122.45,58.52,122.08,58.51,122.17,58.50,122.67,58.45,122.65,58.42,122.15,58.41,121.62,58.42,121.92,58.46,122.22,58.55,122.55,58.64,122.53
RZ_2461867_10185,null,null,50,0,5,58.74,122.47,58.77,122.45,58.71,122.47,58.62,122.58,58.52,122.83,58.51,123.03,58.65,122.90,58.79,122.60,58.83,122.28,58.73,122.12,58.62,122.03,58.64,121.95,58.67,122.03,58.70,122.12,58.74,122.38,58.75,122.67,58.80,122.90,58.81,122.88,58.84,122.65,58.80,122.53,58.77,122.50,58.75,122.40,58.77,122.17,58.79,121.97,58.84,121.88,58.90,121.40,58.95,120.92,58.90,121.03,58.85,121.78,58.81,122.60,58.81,122.83,58.76,122.78,58.74,122.60,58.74,122.42,58.77,122.17,58.77,121.95,58.76,121.58,58.88,121.28,59.04,121.00,59.08,120.92,59.00,120.97,58.91,121.05,58.92,121.80,58.89,122.53,58.75,123.10,58.64,122.90,58.60,122.10,58.69,121.47,58.79,121.55,58.83,122.25
RZ_2461867_10186,null,null,50,0,5,58.79,122.90,58.74,122.85,58.74,122.78,58.77,122.72,58.73,122.62,58.64,122.55,58.55,122.50,58.56,122.55,58.62,122.28,58.67,121.97,58.71,122.17,58.73,122.65,58.71,122.65,58.71,122.10,58.70,121.70,58.75,121.78,58.80,122.03,58.84,122.17,58.73,122.85,58.64,123.45,58.60,123.38,58.65,122.78,58.67,122.25,58.66,122.50,58.65,122.75,58.65,122.83,58.69,122.10,58.69,121.35,58.66,120.90,58.74,121.28,58.85,121.67,58.90,121.85,58.84,121.83,58.76,121.85,58.74,121.85,58.69,122.05,58.65,122.25,58.65,122.42,58.66,122.45,58.66,122.62,58.65,122.80,58.65,122.92,58.65,122.92,58.66,122.95,58.62,123.00,58.58,122.95,58.51,122.90,58.58,122.78,58.66,122.67,58.77,122.35
RZ_2461867_10187,null,null,50,0,5,58.80,121.88,58.81,121.42,58.81,121.22,58.80,121.35,58.81,121.53,58.81,121.75,58.79,121.80,58.74,121.78,58.69,121.47,58.70,121.30,58.67,121.42,58.62,121.75,58.56,122.28,58.55,122.50,58.59,122.55,58.62,122.38,58.58,122.58,58.50,123.00,58.54,123.42,58.66,123.05,58.79,122.62,58.79,122.15,58.77,122.12,58.77,122.25,58.77,122.50,58.74,122.78,58.67,122.85,58.62,122.75,58.60,122.65,58.60,122.60,58.66,122.45,58.67,122.25,58.69,122.03,58.65,121.88,58.61,122.10,58.56,122.42,58.50,122.83,58.46,122.88,58.42,122.85,58.41,122.97,58.40,123.08,58.41,123.10,58.42,122.97,58.44,122.88,58.46,122.85,58.49,122.78,58.50,122.95,58.51,123.05,58.52,123.10,58.54,122.90
RZ_2461867_10188,null,null,50,0,5,58.55,122.62,58.56,122.45,58.58,122.65,58.56,123.03,58.51,123.55,58.48,123.70,58.45,123.67,58.48,123.47,58.56,123.30,58.64,123.28,58.70,123.25,58.70,123.22,58.70,123.42,58.56,123.60,58.44,123.58,58.34,123.40,58.38,123.25,58.41,123.22,58.42,123.17,58.44,122.92,58.42,122.75,58.40,122.45,58.36,122.38,58.34,122.88,58.36,123.47,58.40,123.92,58.46,123.67,58.44,123.17,58.41,122.80,58.38,122.92,58.34,123.30,58.33,123.67,58.34,123.65,58.36,123.30,58.40,122.95,58.42,122.62,58.42,122.62,58.44,123.17,58.46,123.72,58.51,123.85,58.54,123.58,58.56,123.47,58.59,123.78,58.66,123.65,58.74,123.53,58.69,123.50,58.62,123.75,58.60,123.85,58.65,123.80,58.59,123.72
RZ_2461867_10189,null,null,50,0,5,58.49,124.12,58.36,124.55,58.36,124.53,58.36,124.00,58.45,123.80,58.52,124.08,58.58,124.42,58.54,124.42,58.52,124.33,58.51,124.12,58.45,123.90,58.38,124.08,58.29,124.35,58.33,124.58,58.39,124.47,58.45,124.17,58.49,124.10,58.55,124.08,58.59,124.50,58.49,124.72,58.38,124.97,58.27,124.95,58.34,124.65,58.38,124.35,58.46,124.03,58.55,123.97,58.64,123.83,58.69,123.75,58.67,123.72,58.60,123.78,58.51,123.95,58.38,124.10,58.30,124.45,58.30,124.67,58.36,124.72,58.36,124.58,58.29,124.45,58.20,124.50,58.21,124.55,58.19,124.62,58.17,124.65,58.31,124.55,58.45,124.45,58.62,124.35,58.64,124.70,58.64,125.03,58.51,125.33,58.41,125.17,58.30,124.90,58.29,124.78
RZ_2461867_10190,null,null,50,0,5,58.27,124.70,58.26,124.80,58.26,124.80,58.27,124.35,58.27,123.92,58.36,123.65,58.44,124.00,58.42,124.62,58.33,125.08,58.27,125.17,58.30,124.97,58.34,124.62,58.33,124.47,58.29,124.58,58.23,124.80,58.19,125.20,58.24,125.33,58.33,125.40,58.40,125.35,58.40,125.38,58.36,125.33,58.34,125.15,58.36,124.92,58.46,124.83,58.54,124.78,58.60,124.75,58.64,124.97,58.61,125.25,58.51,125.45,58.42,125.40,58.40,125.38,58.42,125.40,58.46,125.40,58.50,125.40,58.48,125.40,58.42,125.42,58.35,125.45,58.34,125.47,58.31,125.58,58.35,125.65,58.40,125.70,58.45,125.67,58.48,125.62,58.42,125.58,58.36,125.47,58.34,125.38,58.38,125.33,58.45,125.08,58.50,124.88,58.54,124.65
RZ_2461867_10191,null,null,50,0,5,58.52,124.75,58.48,124.95,58.42,125.17,58.36,125.33,58.34,125.35,58.33,125.45,58.31,125.65,58.35,125.88,58.42,125.85,58.52,125.60,58.58,125.33,58.60,125.20,58.62,125.20,58.65,125.15,58.52,125.08,58.39,124.95,58.29,124.80,58.38,124.70,58.45,124.92,58.49,125.42,58.48,125.95,58.49,126.08,58.49,125.90,58.49,125.65,58.48,125.53,58.45,125.53,58.38,125.58,58.31,125.60,58.20,125.65,58.16,125.72,58.23,125.35,58.33,124.90,58.44,125.20,58.45,125.97,58.39,126.40,58.31,126.05,58.20,125.70,58.17,125.62,58.09,125.58,58.04,125.55,58.14,125.60,58.29,125.62,58.38,125.65,58.30,125.70,58.25,125.75,58.26,125.83,58.27,125.90,58.24,125.92,58.21,125.97,58.21,125.92
RZ_2461867_10192,null,null,51,0,5,58.20,125.85,58.19,125.65,58.20,125.50,58.23,125.10,58.25,124.85,58.26,124.97,58.26,125.38,58.27,125.78,58.27,125.88,58.26,126.08,58.25,126.28,58.26,126.15,58.27,125.90,58.31,125.67,58.34,125.75,58.35,126.00,58.35,126.25,58.35,126.47,58.35,126.60,58.35,126.67,58.35,126.45,58.35,126.42,58.38,126.40,58.42,126.30,58.50,125.90,58.56,125.45,58.60,125.40,58.62,125.50,58.62,125.67,58.48,125.83,58.33,125.78,58.19,125.75,58.19,125.75,58.20,125.78,58.21,126.08,58.19,126.40,58.14,126.65,58.11,126.60,58.14,126.55,58.26,126.72,58.36,126.92,58.45,127.05,58.42,126.92,58.42,126.72,58.41,126.58,58.40,126.60,58.38,126.88,58.34,127.15,58.27,126.88,58.24,126.42,58.23,125.80
RZ_2461867_10193,null,null,51,0,5,58.25,125.62,58.25,125.88,58.23,126.33,58.24,126.62,58.25,126.53,58.29,126.33,58.29,126.22,58.30,126.15,58.31,126.15,58.33,126.20,58.31,126.22,58.35,126.28,58.40,126.28,58.46,126.38,58.46,126.47,58.45,126.58,58.49,126.58,58.54,126.28,58.56,125.97,58.55,125.67,58.54,125.67,58.54,125.88,58.58,126.00,58.59,126.12,58.58,125.90,58.52,125.75,58.48,125.60,58.48,125.60,58.41,126.00,58.34,126.40,58.34,126.83,58.42,126.47,58.59,126.08,58.67,125.65,58.74,125.72,58.74,125.85,58.65,126.03,58.58,126.05,58.49,126.22,58.44,126.47,58.45,126.60,58.46,126.42,58.55,126.15,58.59,126.05,58.62,126.10,58.61,126.58,58.60,127.00,58.55,127.28,58.54,127.05,58.49,126.75,58.49,126.35
RZ_2461867_10194,null,null,49,0,5,58.45,126.05,58.42,126.38,58.39,126.95,58.36,127.47,58.41,127.00,58.49,126.53,58.56,126.12,58.58,126.28,58.56,126.53,58.52,126.75,58.51,126.88,58.49,126.90,58.50,126.90,58.54,126.90,58.64,126.90,58.71,126.85,58.77,126.88,58.81,126.92,58.85,127.00,58.88,126.95,58.86,126.90,58.80,126.95,58.75,127.00,58.69,127.03,58.69,126.67,58.70,126.40,58.69,126.62,58.67,127.12,58.64,127.62,58.62,127.62,58.64,127.08,58.66,126.47,58.71,126.38,58.74,126.75,58.76,127.15,58.71,127.05,58.65,127.05,58.58,127.03,58.56,127.03,58.56,127.05,58.59,127.33,58.60,127.58,58.59,127.45,58.59,127.08,58.58,126.70,58.66,126.67,58.73,126.75,58.77,126.85,58.77,126.78
RZ_2461867_10195,null,null,51,0,5,58.76,126.62,58.73,126.72,58.66,126.97,58.59,127.33,58.58,127.47,58.59,127.62,58.60,127.85,58.58,128.03,58.54,128.28,58.58,128.38,58.64,128.32,58.71,128.10,58.73,127.85,58.73,127.65,58.71,127.53,58.69,127.85,58.64,128.30,58.61,128.45,58.62,128.07,58.69,127.47,58.74,127.15,58.77,126.90,58.73,127.50,58.67,128.03,58.65,128.43,58.67,128.12,58.70,127.78,58.71,127.70,58.70,127.90,58.69,128.22,58.71,127.80,58.75,127.25,58.76,126.75,58.76,126.75,58.75,126.70,58.76,126.72,58.74,126.88,58.73,126.78,58.74,126.55,58.77,126.72,58.84,127.15,58.89,127.47,58.86,127.40,58.77,127.33,58.67,127.53,58.66,127.72,58.71,127.92,58.84,127.80,58.96,127.67,58.90,127.50,58.77,127.47
RZ_2461867_10196,null,null,50,0,5,58.65,127.53,58.65,127.62,58.67,127.75,58.77,127.80,58.85,127.75,58.91,127.62,58.92,127.50,58.92,127.42,58.85,127.45,58.77,127.53,58.70,127.70,58.69,127.88,58.69,127.97,58.69,127.97,58.65,127.95,58.62,127.95,58.59,128.20,58.60,128.47,58.61,128.62,58.62,128.40,58.74,128.18,58.85,128.00,58.98,127.90,58.98,128.00,58.99,128.20,59.00,128.18,58.90,127.92,58.80,127.65,58.64,127.60,58.60,127.53,58.56,127.47,58.58,127.42,58.60,127.83,58.64,128.22,58.65,128.65,58.67,128.47,58.69,128.32,58.71,128.15,58.73,128.18,58.69,128.22,58.60,128.15,58.51,128.10,58.52,128.00,58.73,128.12,58.92,128.22,59.16,128.32,59.59,128.38,60.02,128.88,60.52,129.38,60.92,129.80
RZ_2461867_10197,null,null,50,0,5,61.77,129.82,62.92,129.88,64.15,130.00,65.30,131.07,66.34,132.25,67.47,133.55,68.62,133.95,70.15,134.57,71.44,135.60,72.75,137.25,73.67,138.85,74.65,139.90,75.65,140.43,76.78,140.70,77.97,141.35,79.01,141.80,79.80,142.32,80.62,142.60,81.50,142.85,82.72,142.85,83.76,142.70,84.92,143.47,85.79,144.45,86.80,145.97,87.56,146.53,88.35,147.07,89.04,147.50,89.71,148.15,90.29,149.03,90.89,149.68,91.33,151.40,91.74,152.88,92.22,154.05,92.66,153.95,93.06,154.45,93.22,155.53,93.40,156.62,93.51,157.30,93.53,157.45,93.56,157.68,93.59,157.75,93.59,157.88,93.56,157.95,93.54,158.00,93.46,157.15,93.38,156.30,93.25,156.47,93.16,157.47,93.09,158.20,93.05,157.93
RZ_2461867_10198,null,null,50,0,8,93.00,157.75,92.95,157.82,92.91,157.95,92.89,157.95,92.84,158.00,92.74,158.12,92.64,158.28,92.55,158.38,92.53,158.30,92.34,158.20,92.06,158.10,91.79,158.10,91.67,158.15,91.64,158.18,91.61,158.20,91.61,158.20,91.56,158.28,91.51,158.25,91.53,158.22,91.60,158.20,91.60,158.25,91.55,158.60,91.51,158.88,91.53,159.18,91.53,159.15,91.47,159.40,91.38,159.65,91.21,159.82,91.11,159.75,91.05,159.40,91.05,159.12,91.06,158.47,91.08,158.05,91.09,157.85,91.08,158.35,90.95,158.82,90.84,159.18,90.72,159.22,90.71,159.28,90.78,159.25,90.85,159.32,90.94,159.43,91.00,159.12,91.05,158.78,90.95,158.72,90.81,159.07,90.70,159.28,90.81,159.03,90.91,158.78,90.97,158.55
RZ_2461867_10199,null,null,50,0,8,90.96,158.43,90.95,158.12,90.94,157.95,90.89,157.82,90.78,157.93,90.65,158.45,90.55,158.93,90.53,159.32,90.53,159.32,90.56,159.32,90.56,159.32,90.56,159.45,90.56,159.72,90.59,160.03,90.62,159.95,90.61,159.57,90.59,159.18,90.55,159.12,90.59,159.28,90.64,159.50,90.64,159.55,90.58,159.60,90.54,159.55,90.55,159.50,90.56,159.50,90.60,159.50,90.67,158.95,90.75,158.18,90.79,157.43,90.79,157.38,90.66,158.03,90.53,158.65,90.39,159.12,90.36,159.10,90.44,158.93,90.53,158.75,90.61,158.57,90.60,158.60,90.59,158.68,90.54,158.72,90.47,158.75,90.40,158.72,90.38,158.60,90.38,158.47,90.41,158.57,90.45,158.70,90.47,158.70,90.50,158.62,90.54,158.75,90.54,159.10
RZ_2461867_10200,null,null,50,0,3,90.51,159.80,90.47,160.40,90.47,159.90,90.49,159.07,90.51,158.25,90.50,158.35,90.49,158.75,90.47,159.15,90.46,159.43,90.46,159.20,90.55,158.82,90.62,158.62,90.72,158.55,90.74,158.78,90.78,158.95,90.80,158.85,90.70,158.57,90.58,158.57,90.41,159.53,90.39,160.50,90.39,160.50,90.41,159.80,90.44,159.07,90.44,159.03,90.45,158.97,90.46,158.90,90.45,159.18,90.49,159.43,90.53,159.65,90.51,159.62,90.46,159.85,90.41,160.10,90.45,160.28,90.50,160.03,90.49,159.65,90.42,159.57,90.36,159.62,90.36,159.70,90.40,159.55,90.44,159.45,90.44,159.43,90.41,159.53,90.40,159.62,90.35,159.78,90.31,159.82,90.30,159.88,90.31,160.07,90.34,160.25,90.34,160.32,90.34,160.12
RZ_2461867_10201,null,null,50,0,3,90.36,159.95,90.39,159.90,90.41,159.95,90.44,159.47,90.45,158.97,90.44,158.72,90.41,158.97,90.47,158.88,90.55,158.60,90.64,158.40,90.64,158.47,90.67,158.40,90.72,158.22,90.71,158.12,90.61,158.68,90.51,159.05,90.31,159.20,90.05,158.78,89.80,158.55,89.20,159.62,88.41,160.70,87.20,161.85,86.30,162.43,85.33,163.00,84.46,164.07,83.40,165.22,82.25,166.95,81.14,168.40,79.85,169.47,78.76,169.95,77.61,170.25,76.67,171.38,75.83,172.62,74.86,174.03,73.81,174.55,72.66,175.18,71.69,175.55,70.67,176.38,69.71,177.12,68.70,178.25,67.91,178.93,67.26,179.47,66.66,179.60,66.24,179.47,65.66,180.28,65.42,181.20,65.08,181.85,64.94,181.57,64.85,181.35,64.91,181.43
RZ_2461867_10202,null,null,50,0,3,65.12,181.47,65.29,181.35,65.41,181.25,65.53,181.35,65.65,181.53,65.91,181.03,66.05,180.35,66.21,179.93,66.22,180.15,66.22,180.38,66.19,180.40,66.17,180.35,66.17,180.30,66.17,180.32,66.22,180.50,66.29,180.65,66.39,180.55,66.45,180.10,66.58,179.65,66.66,179.60,66.71,179.90,66.70,180.18,66.72,180.28,66.81,180.30,66.90,180.38,66.95,180.45,67.00,180.62,67.11,180.80,67.25,180.47,67.35,179.97,67.39,179.50,67.39,179.50,67.34,180.03,67.28,180.55,67.21,181.07,67.21,181.05,67.25,180.45,67.25,179.90,67.26,179.35,67.25,179.50,67.29,179.80,67.33,180.10,67.36,180.03,67.47,179.75,67.59,179.45,67.69,179.70,67.74,180.03,67.80,179.72,67.86,179.15,67.89,178.62
RZ_2461867_10203,null,null,50,0,3,67.85,178.75,67.78,178.82,67.71,178.80,67.69,178.82,67.71,178.93,67.74,178.78,67.74,178.70,67.75,178.75,67.75,178.93,67.78,179.00,67.80,178.95,67.80,179.03,67.80,179.03,67.79,178.97,67.80,178.90,67.83,178.75,67.88,178.62,67.94,178.47,68.03,178.30,68.09,178.20,68.05,178.68,67.95,179.28,67.86,179.70,67.91,179.55,68.01,179.28,68.11,179.20,68.08,179.12,67.99,179.18,67.95,179.20,68.00,179.20,68.09,178.82,68.05,178.45,67.99,178.45,68.01,179.05,68.09,179.68,68.21,179.47,68.25,179.00,68.29,178.55,68.29,178.50,68.28,178.60,68.25,178.70,68.21,178.80,68.19,178.55,68.20,178.15,68.19,177.75,68.19,177.72,68.20,177.95,68.19,178.32,68.19,178.55,68.19,178.60
RZ_2461867_10204,null,null,50,0,3,68.22,178.95,68.24,179.30,68.21,179.70,68.19,179.70,68.14,179.60,68.11,179.40,68.10,178.97,68.14,178.32,68.22,177.78,68.28,177.57,68.31,177.78,68.30,177.95,68.29,177.93,68.25,177.95,68.22,177.97,68.28,177.93,68.36,177.90,68.44,177.85,68.45,177.62,68.45,177.53,68.45,177.55,68.39,177.95,68.35,178.15,68.34,178.15,68.36,177.85,68.35,177.78,68.31,177.88,68.38,178.10,68.44,178.22,68.45,178.47,68.41,178.70,68.38,178.85,68.31,178.72,68.21,178.70,68.26,178.72,68.41,178.80,68.66,178.68,68.76,178.55,68.88,179.50,69.12,181.03,70.20,182.65,71.88,183.32,74.15,183.62,76.24,183.07,78.31,182.50,80.22,181.88,81.95,180.90,83.78,179.32,86.10,177.57,88.49,176.70
RZ_2461867_10205,null,null,50,0,3,90.60,176.55,91.50,176.70,93.16,180.47,94.35,184.12,103.71,223.43,111.06,265.23,115.16,324.32,111.99,341.95,108.62,360.38,107.54,368.57
RZ_2461867_10206,null,null,50,0,3,null
RZ_2461867_10207,null,null,50,0,3,142.34,402.85,144.01,384.05,146.14,360.00,147.36,337.40,145.86,316.02,143.41,303.35,141.62,289.98,144.41,276.30,147.66,265.23,144.34,234.20,137.75,214.03,130.93,193.35,130.85,190.62,130.76,187.93,130.93,184.45,131.07,181.03,130.45,175.68,129.80,169.50,129.34,158.78,129.76,150.20,130.10,145.43,129.75,145.20,128.95,144.93,127.85,142.70,126.90,140.55,126.21,138.97,125.75,140.07,125.66,141.07,125.58,140.78,125.56,139.25,125.54,137.75,125.50,136.65,125.50,135.85,125.54,135.12,125.59,134.82
RZ_2461867_10208,null,null,51,0,3,125.62,134.70,125.65,134.28,125.65,133.97,125.54,134.00,125.46,134.12,125.41,134.15,125.53,134.50,125.60,135.93,125.67,137.35,125.71,138.32,125.74,138.30,125.71,138.85,125.78,139.40,125.80,140.47,125.83,140.95,125.76,141.45,125.75,141.45,125.97,141.45,126.20,142.18,126.44,142.85,126.61,143.43,126.80,143.25,127.00,143.22,127.01,143.35,127.03,143.57,127.06,143.65,127.10,143.50,127.12,143.30,127.14,143.03,127.08,142.97,127.00,143.12,126.92,143.38,126.91,143.70,126.91,143.85,126.91,143.97,127.09,143.97,127.24,143.97,127.39,144.35,127.39,144.62,127.39,144.78,127.40,144.15,127.45,143.68,127.49,143.43,127.45,143.60,127.31,143.80,127.17,143.80,127.09,143.70,127.04,143.85,126.99,144.05,126.97,144.20,126.99,144.22
RZ_2461867_10209,null,null,50,0,3,127.00,144.20,126.94,144.22,126.89,144.10,126.89,144.12,126.96,144.07,127.03,144.00,127.01,143.95,127.04,143.90,127.09,143.75,127.14,143.60,127.16,143.60,127.17,143.80,127.19,144.03,127.17,144.00,127.19,143.88,127.17,143.72,127.14,143.62,127.16,143.60,127.20,143.62,127.25,143.65,127.25,143.70,127.17,143.65,127.17,143.47,127.17,143.30,127.24,143.18,127.24,143.15,127.24,143.12,127.24,143.22,127.20,143.32,127.12,143.45,127.04,143.55,126.99,143.65,126.96,143.35,126.95,142.95,126.96,142.53,126.97,143.22,126.99,143.95,126.99,144.70,126.97,144.75,126.99,144.03,126.99,143.25,126.96,142.70,126.90,142.90,126.85,143.07,126.84,143.00,126.84,143.00,126.85,143.00,126.79,142.97,126.74,142.97,126.75,143.03
RZ_2461867_10210,null,null,50,0,3,126.81,143.07,126.88,143.20,126.85,143.25,126.83,143.45,126.81,143.75,126.85,144.03,126.95,144.15,127.05,143.57,127.11,143.00,127.04,142.47,126.90,142.50,126.76,142.47,126.72,142.55,126.79,142.75,126.84,143.15,126.91,143.40,126.96,143.60,126.94,143.62,126.84,143.70,126.76,143.70,126.79,143.00,126.81,142.28,126.80,142.32,126.76,143.07,126.72,143.90,126.71,144.07,126.71,144.28,126.69,144.35,126.67,144.35,126.65,144.35,126.69,144.40,126.71,144.47,126.65,144.28,126.56,144.00,126.49,143.72,126.50,143.80,126.51,143.85,126.51,143.80,126.51,143.72,126.59,143.60,126.62,143.55,126.66,143.43,126.61,143.30,126.62,143.35,126.64,143.80,126.66,144.25,126.69,144.00,126.71,143.40,126.72,143.07,126.76,143.38
RZ_2461867_10211,null,null,50,0,3,126.79,143.68,126.83,143.68,126.83,143.50,126.80,143.32,126.75,143.47,126.71,143.78,126.78,144.43,126.88,144.78,127.00,144.68,127.04,144.20,126.85,143.78,126.64,143.82,126.03,143.95,125.12,144.12,124.20,143.72,123.45,143.30,122.85,142.85,121.83,143.03,120.72,143.07,119.59,142.65,118.54,141.95,117.25,141.45,115.46,141.32,113.47,141.47,111.55,141.57,110.04,141.70,108.41,141.82,106.81,141.88,104.96,141.90,103.16,141.88,101.47,141.90,99.96,141.53,98.75,140.82,97.17,140.00,95.70,139.53,94.01,139.38,92.69,138.93,91.24,138.45,90.20,138.00,88.97,138.00,88.19,137.68,87.05,137.35,86.01,136.97,84.76,136.65,83.66,136.35,82.79,136.03,82.11,136.00,81.54,135.97,81.08,135.85,80.78,135.57
RZ_2461867_10212,null,null,50,0,3,80.66,134.93,80.64,134.40,80.64,134.00,80.66,133.93,80.70,133.80,80.84,133.68,80.96,133.62,81.01,133.53,80.90,133.45,80.75,133.38,80.66,132.62,80.64,131.85,80.62,131.25,80.58,131.60,80.49,132.03,80.39,132.28,80.35,132.30,80.35,132.28,80.39,132.35,80.40,132.53,80.44,132.62,80.44,132.53,80.44,132.32,80.46,132.20,80.56,132.38,80.67,132.72,80.75,133.10,80.76,133.25,80.78,133.03,80.80,132.78,80.88,132.53,80.95,132.35,80.99,132.15,80.99,132.43,81.09,132.82,81.19,133.12,81.29,132.70,81.26,132.38,81.24,132.22,81.31,132.45,81.40,132.68,81.44,132.72,81.40,132.65,81.40,132.57,81.41,132.57,81.38,132.90,81.30,133.20,81.28,133.18,81.31,132.82,81.36,132.78
RZ_2461867_10213,null,null,50,0,3,81.39,133.07,81.41,133.35,81.41,133.25,81.41,133.07,81.44,132.88,81.50,132.78,81.56,132.78,81.66,132.80,81.72,133.00,81.71,133.18,81.64,133.50,81.50,133.68,81.44,133.95,81.49,134.10,81.59,134.22,81.67,134.22,81.66,134.10,81.66,133.97,81.65,133.82,81.65,133.80,81.61,134.25,81.59,134.72,81.64,134.85,81.71,134.53,81.78,134.22,81.75,134.35,81.72,134.45,81.71,134.55,81.74,134.60,81.79,134.50,81.83,134.35,81.84,134.22,81.85,134.20,81.86,134.20,81.86,134.20,81.85,134.30,81.88,134.38,81.90,134.70,81.91,134.93,81.90,135.15,81.90,135.15,81.97,135.10,82.06,134.68,82.12,134.30,82.12,133.95,82.10,134.07,82.08,134.30,82.05,134.50,82.03,134.25,82.01,133.88
RZ_2461867_10214,null,null,50,0,3,81.97,133.75,81.95,133.97,81.97,134.20,82.04,134.30,82.06,134.40,82.03,134.60,82.04,134.70,82.09,134.80,82.11,135.12,82.09,135.45,82.14,135.57,82.21,135.40,82.30,135.22,82.30,135.05,82.29,134.82,82.29,134.75,82.29,134.90,82.31,135.25,82.30,135.47,82.28,135.60,82.25,135.50,82.21,135.40,82.16,135.30,82.12,135.20,82.14,135.07,82.20,135.03,82.29,135.00,82.35,134.97,82.39,135.12,82.42,135.28,82.50,135.38,82.58,135.28,82.53,135.18,82.41,135.12,82.30,135.15,82.29,135.15,82.33,135.15,82.40,135.18,82.46,135.07,82.54,134.85,82.55,134.60,82.55,134.75,82.53,135.00,82.53,135.28,82.60,135.30,82.67,135.32,82.70,135.35,82.64,135.38,82.62,135.35,82.70,135.28
RZ_2461867_10215,null,null,51,0,3,82.78,134.90,82.79,134.57,82.76,134.28,82.78,134.28,82.81,134.28,82.81,134.35,82.78,134.43,82.79,134.50,82.84,134.50,82.89,134.65,82.92,134.82,82.96,134.93,83.00,134.82,82.97,134.82,82.91,134.82,82.86,134.90,82.86,134.85,83.00,134.60,83.14,134.38,83.24,134.15,83.22,134.20,83.21,134.22,83.22,134.28,83.24,134.12,83.26,133.80,83.25,133.60,83.16,133.65,83.06,133.90,83.01,134.12,83.01,134.22,83.00,134.30,83.04,134.28,83.11,134.28,83.19,134.25,83.21,134.25,83.24,134.47,83.22,134.68,83.20,134.93,83.21,134.95,83.24,134.85,83.26,134.72,83.24,134.60,83.21,134.50,83.19,134.40,83.19,134.40,83.24,134.50,83.29,134.62,83.34,134.60,83.35,134.53,83.36,134.35,83.38,134.20
RZ_2461867_10216,null,null,50,0,8,83.36,134.10,83.34,134.07,83.38,134.10,83.44,134.12,83.51,133.82,83.47,133.47,83.42,133.60,83.35,134.10,83.31,134.57,83.28,134.53,83.29,134.47,83.33,134.45,83.36,134.18,83.35,133.90,83.31,134.25,83.26,134.90,83.28,135.25,83.33,134.97,83.36,134.68,83.35,134.65,83.34,134.62,83.39,134.43,83.41,134.25,83.45,134.25,83.42,134.45,83.45,134.70,83.47,134.72,83.50,134.90,83.51,135.03,83.49,135.15,83.45,134.95,83.40,134.57,83.39,134.25,83.31,134.12,83.25,134.18,83.31,134.15,83.44,134.12,83.56,134.10,83.58,133.97,83.58,133.85,83.59,133.95,83.55,134.15,83.51,134.45,83.53,134.57,83.56,134.60,83.61,134.53,83.59,134.45,83.56,134.47,83.54,134.50,83.55,134.68
RZ_2461867_10217,null,null,50,0,8,83.54,134.80,83.54,135.07,83.54,135.20,83.54,134.90,83.55,134.45,83.56,134.03,83.62,134.05,83.75,134.05,83.86,134.00,83.89,133.93,83.85,134.25,83.81,134.62,83.80,134.97,83.81,134.97,83.81,135.03,83.81,135.07,83.72,135.10,83.65,134.72,83.64,134.38,83.71,134.05,83.78,134.03,83.79,134.07,83.80,134.10,83.81,134.12,83.81,134.10,83.81,134.10,83.80,134.10,83.80,134.10,83.81,134.18,83.79,134.28,83.76,134.38,83.72,134.18,83.72,133.95,83.71,133.70,83.70,133.65,83.67,133.60,83.66,133.45,83.71,133.35,83.76,133.25,83.81,133.25,83.79,133.70,83.78,134.18,83.75,134.70,83.75,134.78,83.75,134.68,83.75,134.55,83.76,134.43,83.76,134.38,83.78,134.25,83.84,134.15
RZ_2461867_10218,null,null,51,0,8,83.91,134.25,84.00,134.32,84.03,134.30,84.03,134.12,84.04,133.97,84.06,133.90,84.00,133.90,83.91,133.90,83.86,133.85,83.90,133.78,83.94,133.70,83.94,133.57,83.94,133.43,83.95,133.22,83.95,133.07,83.94,132.97,83.92,132.90,83.92,132.85,83.91,133.50,83.90,134.18,83.89,134.53,83.89,134.25,83.89,134.00,83.90,134.15,83.91,134.20,83.94,134.07,83.95,133.88,83.96,133.60,83.97,133.53,83.97,133.90,83.97,134.35,83.97,134.43,84.00,134.03,84.03,133.62,84.05,133.60,84.05,133.57,84.06,133.60,84.06,133.65,84.06,133.80,84.08,134.03,84.08,134.25,84.10,134.40,84.14,134.53,84.19,134.65,84.21,134.70,84.21,134.68,84.21,134.75,84.24,134.80,84.25,134.95,84.25,135.03,84.24,134.82
RZ_2461867_10219,null,null,50,0,3,84.22,134.55,84.24,134.32,84.25,134.40,84.28,134.30,84.30,134.15,84.35,134.00,84.41,134.00,84.44,134.07,84.40,134.15,84.34,134.20,84.30,134.03,84.29,133.80,84.28,133.88,84.28,134.15,84.31,134.38,84.38,134.28,84.42,134.15,84.40,134.10,84.39,134.05,84.38,133.78,84.42,133.47,84.45,133.78,84.49,134.38,84.49,134.95,84.53,134.93,84.55,134.88,84.55,134.80,84.54,134.80,84.53,134.80,84.53,134.72,84.53,134.60,84.56,134.47,84.59,134.45,84.64,133.90,84.66,133.32,84.65,133.40,84.60,134.05,84.53,134.72,84.47,134.68,84.44,134.60,84.41,134.55,84.41,134.50,84.42,134.68,84.44,134.82,84.41,134.93,84.40,134.72,84.42,134.55,84.50,134.43,84.58,134.68,84.60,134.93
RZ_2461867_10220,null,null,50,0,3,84.60,135.07,84.59,134.95,84.60,134.85,84.59,134.82,84.60,134.68,84.60,134.53,84.61,134.32,84.64,134.32,84.61,134.38,84.58,134.62,84.51,134.90,84.46,135.07,84.39,135.07,84.15,134.95,83.95,134.80,83.76,134.97,83.72,135.30,83.69,135.32,83.89,135.07,84.17,134.97,84.76,135.10,85.33,135.22,86.22,135.90,87.39,137.03,88.84,138.15,90.41,138.38,92.31,138.03,94.39,137.65,96.59,137.47,98.74,137.53,100.99,137.65,103.25,137.75,105.41,137.97,107.29,138.12,109.17,138.22,110.94,139.53,112.59,141.12,114.38,142.55,116.28,142.55,118.34,142.53,120.29,142.85,121.99,143.47,123.64,143.75,125.35,143.68,126.92,143.38,128.59,143.05,129.88,143.10,131.40,143.07,132.90,143.62,134.51,144.10
RZ_2461867_10221,null,null,50,0,3,135.71,144.88,137.03,145.05,138.11,145.03,139.14,144.82,139.60,144.75,140.32,144.40,141.16,144.05,141.90,143.72,142.12,143.72,142.11,143.70,142.10,143.60,142.12,143.50,142.16,143.20,142.11,142.88,141.89,142.60,141.56,142.50,141.09,142.57,140.76,142.65,140.39,142.72,140.20,142.93,139.93,143.12,139.78,143.25,139.53,143.30,139.39,143.32,139.26,143.80,139.14,144.28,138.99,144.00,138.72,143.35,138.46,142.68,138.20,142.72,138.06,143.28,137.96,143.88,137.82,144.55,137.64,144.68,137.49,144.38,137.39,143.90,137.28,143.43,137.22,143.07,137.18,142.95,137.18,142.82,137.19,142.95,137.14,142.97,137.11,142.97,137.07,143.30,137.03,143.62,136.94,143.93,136.85,143.88,136.82,143.82,136.76,143.53,136.71,143.22
RZ_2461867_10222,null,null,50,0,3,136.69,142.85,136.66,142.80,136.64,142.62,136.62,142.53,136.50,142.57,136.38,142.72,136.26,143.10,136.31,143.35,136.36,143.57,136.35,143.47,136.28,143.25,136.22,143.05,136.20,143.22,136.22,143.53,136.25,143.82,136.28,144.07,136.07,144.38,135.86,144.60,135.89,144.43,136.11,144.20,136.26,144.07,136.16,143.43,136.06,142.78,136.05,142.25,136.14,142.53,136.21,142.90,136.32,143.12,136.36,143.05,136.38,143.03,136.34,143.18,136.31,143.45,136.29,143.57,136.26,143.53,136.21,143.22,136.00,143.22,135.80,143.12,135.64,143.35,135.64,143.43,135.59,143.60,135.54,143.78,135.51,143.62,135.54,143.38,135.62,143.07,135.70,142.95,135.80,143.40,135.82,143.95,135.86,143.93,135.82,143.40,135.79,142.85,135.76,142.90
RZ_2461867_10223,null,null,50,0,3,135.68,143.32,135.62,143.40,135.56,143.55,135.60,143.32,135.60,143.50,135.62,143.60,135.64,143.55,135.66,143.40,135.66,143.20,135.66,143.18,135.57,143.15,135.49,143.28,135.40,143.55,135.40,143.60,135.40,143.57,135.43,143.43,135.46,143.43,135.50,143.40,135.49,143.78,135.47,144.15,135.47,144.53,135.47,144.45,135.46,143.78,135.47,143.12,135.46,142.95,135.34,143.43,135.20,143.90,135.10,143.72,135.18,143.32,135.24,142.93,135.21,142.80,135.16,142.95,135.10,143.07,135.11,143.12,135.12,142.95,135.12,142.82,135.12,142.68,135.11,142.65,135.10,142.90,135.10,143.15,135.05,143.45,134.97,143.53,134.91,143.60,135.05,143.25,135.22,142.88,135.39,143.28,135.36,144.07,135.21,145.15,135.05,145.43,134.90,144.75
RZ_2461867_10224,null,null,50,0,3,134.89,143.78,134.91,142.93,134.94,143.03,134.95,143.22,134.94,143.38,134.93,143.50,134.91,143.57,134.91,143.55,134.89,143.50,134.86,143.43,134.86,143.30,134.89,143.12,134.90,143.03,134.93,143.03,134.93,143.07,134.94,143.18,134.96,143.20,134.97,143.22,134.99,143.60,134.96,143.97,134.93,143.97,134.95,143.62,135.00,143.25,134.94,143.12,134.84,143.03,134.78,143.45,134.90,143.93,134.97,144.15,135.01,143.82,134.96,143.53,134.90,143.53,134.84,143.43,134.81,143.40,134.80,143.38,134.86,143.40,134.90,143.60,134.94,143.80,134.91,144.00,134.93,143.85,134.91,143.57,134.91,143.50,134.91,143.57,134.91,143.57,134.86,143.38,134.81,143.28,134.76,143.38,134.74,143.50,134.72,143.50,134.71,143.82,134.70,144.15
RZ_2461867_10225,null,null,50,0,3,134.71,144.05,134.72,143.62,134.85,143.18,134.95,143.15,135.03,142.93,134.99,142.82,134.89,142.82,134.80,143.07,134.78,143.25,134.80,143.32,134.84,143.28,134.86,143.18,134.91,143.07,134.94,142.88,134.93,142.65,134.91,142.40,134.93,142.35,134.94,142.32,134.99,142.57,135.01,142.85,135.03,143.22,135.00,143.32,135.05,143.35,135.11,143.25,135.16,143.15,135.14,143.18,135.07,143.20,135.00,143.20,134.97,143.18,134.97,143.15,135.06,143.10,135.11,143.05,135.14,143.10,135.09,143.28,134.99,143.47,134.93,143.55,134.89,143.45,134.88,143.28,134.84,143.18,134.86,143.10,134.90,143.12,134.91,143.35,134.88,143.50,134.79,143.65,134.79,143.60,134.79,143.57,134.72,143.68,134.64,143.75,134.55,143.72,134.56,143.55
RZ_2461867_10226,null,null,50,0,3,134.57,143.10,134.57,142.72,134.60,142.53,134.62,142.62,134.66,142.70,134.68,142.82,134.70,142.95,134.71,143.12,134.71,143.20,134.66,143.28,134.61,143.03,134.56,142.75,134.56,142.35,134.55,142.22,134.53,142.32,134.51,142.53,134.55,142.68,134.60,142.62,134.66,142.50,134.69,142.45,134.60,142.53,134.49,142.75,134.39,142.75,134.44,142.68,134.47,142.50,134.47,142.55,134.43,142.45,134.39,142.35,134.35,143.05,134.35,143.82,134.35,144.55,134.30,144.40,134.19,144.32,134.06,144.40,134.07,144.45,134.15,144.40,134.24,143.80,134.26,142.90,134.28,142.10,134.26,141.95,134.25,142.53,134.24,143.32,134.25,143.93,134.25,143.75,134.29,143.20,134.35,142.62,134.40,142.57,134.44,142.65,134.45,142.55,134.43,142.38
RZ_2461867_10227,null,null,50,0,3,134.34,142.22,134.26,142.28,134.21,142.88,134.20,143.43,134.20,143.95,134.22,143.65,134.24,143.50,134.25,143.38,134.25,143.50,134.24,143.80,134.22,144.10,134.20,144.20,134.21,143.88,134.22,143.62,134.22,143.55,134.29,143.70,134.35,143.82,134.24,144.03,134.06,144.15,133.89,144.22,133.90,144.18,133.91,143.97,133.93,143.80,133.95,143.78,133.97,143.82,133.99,143.75,133.94,143.62,133.88,143.47,133.82,143.45,133.82,143.43,133.84,143.28,133.82,143.10,133.82,142.93,133.78,142.88,133.72,142.90,134.10,143.45,134.54,143.95,134.97,144.10,135.26,143.72,135.69,143.38,136.35,143.55,137.26,143.85,138.06,144.07,138.99,144.00,139.82,143.70,140.88,143.55,141.55,143.65,142.18,143.68,142.88,143.53,143.81,143.10
RZ_2461867_10228,null,null,50,0,3,144.54,142.82,145.35,142.22,146.09,141.70,146.76,141.28,147.25,141.35,147.80,141.30,148.50,141.18,149.06,140.93,149.54,140.78,149.81,140.72,150.01,141.05,150.12,141.38,150.21,141.65,150.31,141.55,150.35,141.47,150.26,141.47,150.15,141.57,150.07,141.68,150.03,141.62,149.84,141.38,149.71,141.15,149.60,141.07,149.72,140.80,149.80,140.47,149.66,140.72,149.47,141.32,149.28,141.55,149.26,140.88,149.25,140.22,149.03,140.20,148.80,140.50,148.51,140.30,148.43,140.00,148.26,139.90,148.18,140.30,148.24,140.43,148.39,140.32,148.56,140.10,148.60,140.00,148.36,139.97,148.09,140.25,147.81,140.47,147.84,140.60,147.88,140.53,148.04,140.43,148.19,140.38,148.09,140.47,147.86,140.65,147.68,141.03,147.78,141.25
RZ_2461867_10229,null,null,50,0,3,147.88,141.25,147.93,140.80,147.88,140.60,147.82,140.57,147.89,140.65,147.99,140.62,148.07,140.57,148.06,140.62,148.00,140.68,147.94,140.75,147.89,140.80,147.80,140.75,147.70,140.70,147.61,140.68,147.60,140.60,147.57,140.57,147.55,140.62,147.51,140.72,147.55,140.70,147.59,140.50,147.57,140.32,147.53,139.95,147.44,139.78,147.41,139.60,147.39,139.60,147.40,139.47,147.40,139.32,147.38,139.38,147.31,139.57,147.28,139.75,147.26,139.93,147.31,140.07,147.36,140.20,147.41,140.07,147.46,139.82,147.47,139.60,147.47,140.00,147.41,140.53,147.36,140.40,147.31,139.78,147.30,139.43,147.29,139.80,147.24,140.20,147.18,140.47,147.12,140.70,147.14,140.88,147.15,140.45,147.04,140.07,146.91,140.38,146.75,141.12
RZ_2461867_10230,null,null,50,0,11,146.69,141.70,146.66,141.53,146.70,140.88,146.74,140.32,146.88,139.85,147.00,140.12,147.06,140.45,147.04,140.75,147.01,140.53,147.05,140.38,147.05,140.32,147.05,140.90,147.07,141.35,147.10,141.25,147.14,140.70,147.07,140.07,147.00,139.88,146.94,139.78,146.90,139.78,146.86,139.72,146.94,139.65,147.06,139.57,147.20,139.53,147.21,139.65,147.15,139.82,147.06,140.03,146.97,140.07,147.04,140.07,147.10,140.05,147.06,140.07,146.96,140.30,146.94,140.45,147.03,140.50,147.11,140.18,147.12,139.65,147.12,139.20,147.11,138.95,147.07,139.00,147.04,139.10,146.95,139.20,146.91,139.28,146.90,139.50,146.95,139.72,146.97,139.97,146.95,140.15,146.88,140.35,146.85,140.55,146.85,140.55,146.93,140.53,146.96,140.50
RZ_2461867_10231,null,null,50,0,11,147.00,140.47,147.00,140.15,147.00,139.80,146.97,139.45,146.95,140.18,146.93,140.93,146.99,141.20,147.04,140.62,147.05,139.93,146.95,139.65,146.89,139.32,146.85,139.12,146.85,139.15,146.85,139.65,146.84,140.12,146.82,140.32,146.81,140.18,146.80,140.10,146.79,140.18,146.78,140.32,146.78,139.68,146.74,138.95,146.70,138.53,146.65,139.05,146.65,139.57,146.60,139.78,146.56,139.80,146.50,139.20,146.46,138.65,146.45,138.15,146.46,138.65,146.51,138.80,146.56,138.90,146.61,138.43,146.65,138.30,146.68,138.25,146.68,138.55,146.72,138.78,146.78,139.05,146.74,139.28,146.69,139.53,146.64,139.62,146.62,139.62,146.60,139.75,146.57,140.00,146.57,140.22,146.56,139.72,146.54,139.10,146.44,139.18,146.36,139.78
RZ_2461867_10232,null,null,50,0,11,146.32,140.38,146.36,140.18,146.39,139.97,146.39,139.60,146.39,139.30,146.29,139.28,146.18,139.47,146.10,139.70,146.15,140.18,146.21,140.62,146.26,141.47,146.29,141.88,146.31,141.53,146.32,140.75,146.34,140.00,146.30,140.15,146.26,140.30,146.20,140.47,146.19,140.53,146.16,140.55,146.18,140.55,146.19,140.95,146.18,141.35,146.18,141.60,146.16,141.35,146.16,141.10,146.12,140.78,146.10,140.50,146.05,140.18,146.03,140.10,145.97,140.15,145.94,140.35,145.96,140.68,146.06,140.85,146.12,140.82,146.14,140.47,146.11,140.20,146.05,140.20,145.99,140.43,145.88,140.65,145.81,140.65,145.75,140.65,145.78,140.68,145.80,140.68,145.81,140.70,145.82,140.72,145.82,140.45,145.85,140.20,145.88,139.75,145.81,139.60
RZ_2461867_10233,null,null,50,0,11,145.72,139.70,145.64,140.15,145.71,140.53,145.79,140.68,145.86,140.50,145.85,140.32,145.86,140.18,145.86,140.40,145.90,140.85,145.90,141.30,145.91,141.35,145.89,141.03,145.85,140.30,145.79,139.75,145.71,140.03,145.61,140.72,145.54,140.72,145.57,140.03,145.66,139.10,145.76,138.88,145.78,139.38,145.75,140.10,145.74,140.30,145.72,139.78,145.71,139.25,145.68,139.82,145.64,140.38,145.65,140.80,145.68,140.72,145.68,140.62,145.61,140.70,145.50,140.72,145.43,140.72,145.45,140.70,145.51,140.62,145.57,140.38,145.51,139.95,145.44,139.68,145.34,139.70,145.30,139.95,145.28,140.10,145.24,140.12,145.20,139.93,145.30,139.62,145.44,139.35,145.41,140.10,145.26,140.90,145.11,141.60,145.11,141.38,145.18,140.55
RZ_2461867_10234,null,null,50,0,3,145.24,139.82,145.34,139.22,145.39,139.55,145.47,139.85,145.53,139.57,145.46,139.03,145.34,138.40,145.21,138.40,145.19,138.35,145.15,138.88,145.09,139.40,145.06,139.43,145.04,138.95,145.05,138.53,145.04,138.68,145.04,139.15,145.03,139.53,145.01,139.68,145.00,139.43,144.99,139.05,144.97,138.82,145.03,139.10,145.11,139.45,145.20,139.28,145.26,138.72,145.11,138.28,144.96,138.40,145.01,138.45,145.21,138.22,145.43,137.97,145.28,137.82,145.12,137.75,145.01,137.70,145.05,138.47,145.03,139.35,144.80,140.38,144.47,140.53,144.20,140.43,143.66,140.03,143.11,139.62,142.45,139.53,142.22,139.65,141.51,140.05,140.91,140.43,140.07,140.35,139.62,140.07,138.93,140.60,138.46,141.47,137.85,142.38,137.49,142.47
RZ_2461867_10235,null,null,50,0,3,137.14,142.45,137.14,142.35,137.14,142.32,137.07,142.28,137.00,142.18,137.04,142.05,137.12,142.15,137.24,143.05,137.29,143.85,137.35,144.53,137.36,144.07,137.34,143.57,137.26,143.07,137.12,142.68,136.91,142.38,136.74,142.40,136.71,142.68,136.78,142.90,136.71,142.90,136.53,142.85,136.35,142.82,136.43,143.15,136.56,143.55,136.70,143.93,136.65,143.88,136.61,143.88,136.61,143.90,136.66,144.10,136.65,144.25,136.60,143.90,136.55,143.38,136.62,143.05,136.70,143.28,136.64,143.53,136.51,143.70,136.44,143.88,136.49,143.85,136.54,143.53,136.49,143.20,136.44,143.03,136.50,143.03,136.54,143.65,136.55,144.30,136.46,144.47,136.41,144.03,136.47,143.68,136.54,143.75,136.59,143.85,136.59,143.82,136.60,143.82
RZ_2461867_10236,null,null,50,0,3,136.64,143.40,136.66,142.95,136.68,142.50,136.66,142.45,136.65,142.45,136.64,142.55,136.62,142.60,136.61,142.60,136.60,142.57,136.59,142.65,136.57,142.50,136.59,142.10,136.66,141.57,136.74,141.60,136.68,141.93,136.54,142.35,136.38,142.90,136.31,143.45,136.26,143.90,136.21,143.62,136.19,143.35,136.12,143.12,136.10,143.20,136.07,143.28,136.26,143.03,136.44,142.78,136.55,142.55,136.51,142.68,136.50,142.68,136.54,142.65,136.50,142.43,136.40,142.32,136.29,142.15,136.22,142.12,136.21,142.20,136.16,142.47,136.11,142.72,136.07,142.62,136.06,142.40,136.06,142.20,136.06,142.25,136.09,142.38,136.09,142.47,136.10,142.43,136.10,142.32,136.11,142.25,136.10,142.32,136.09,142.43,136.07,142.47,136.10,142.57
RZ_2461867_10237,null,null,51,0,3,136.12,142.68,136.16,142.85,136.18,142.95,136.20,142.97,136.21,142.95,136.22,142.80,136.16,142.72,136.10,142.62,136.04,142.40,136.03,142.15,136.03,141.90,135.97,141.90,135.94,142.03,135.96,142.12,136.03,142.20,136.11,142.43,136.12,142.72,136.26,143.00,136.39,142.85,136.30,142.75,136.10,142.72,135.90,142.80,135.91,142.88,135.95,142.93,135.99,143.00,136.03,142.80,136.04,142.55,136.05,142.28,136.04,142.22,136.01,142.28,135.93,142.45,135.86,142.45,135.80,142.35,135.81,142.05,135.81,141.95,135.81,141.93,135.81,142.12,135.82,142.53,135.85,142.82,135.88,143.00,135.85,142.97,135.80,142.95,135.74,142.97,135.76,142.95,135.84,142.90,135.91,142.82,135.79,143.07,135.64,143.38,135.61,143.55,135.72,143.40,135.81,143.28
RZ_2461867_10238,null,null,50,0,3,135.78,143.25,135.79,143.18,135.82,143.07,135.79,142.97,135.65,143.00,135.53,143.05,135.45,142.90,135.45,142.68,135.45,142.68,135.56,142.62,135.69,142.70,135.81,142.53,135.81,142.45,135.80,142.30,135.72,142.03,135.60,141.95,135.51,142.15,135.64,142.40,135.80,142.65,135.86,142.80,135.72,143.00,135.59,143.12,135.56,143.07,135.56,143.00,135.56,143.15,135.55,143.30,135.51,143.15,135.49,142.65,135.51,142.18,135.56,142.00,135.61,142.00,135.64,142.03,135.65,142.25,135.64,142.68,135.62,143.10,135.62,143.28,135.64,143.20,135.66,142.93,135.66,142.68,135.64,142.32,135.59,142.20,135.54,142.12,135.51,142.20,135.51,142.22,135.51,142.20,135.53,142.15,135.54,142.12,135.60,142.10,135.65,142.10,135.47,142.18
RZ_2461867_10239,null,null,50,80,3,135.26,142.38,135.20,142.53,135.35,142.60,135.47,142.55,135.40,142.62,135.32,142.80,135.28,142.97,135.26,142.90,135.26,142.72,135.28,142.65,135.29,142.82,135.29,143.00,135.32,142.72,135.38,142.47,135.32,142.22,135.25,142.32,135.16,142.65,135.16,142.93,135.16,143.25,135.16,143.25,135.20,142.50,135.24,141.72,135.10,141.05,134.93,141.90,134.76,142.75,134.78,143.55,134.86,143.57,134.95,143.43,135.03,143.30,135.09,143.25,135.12,143.22,135.15,143.00,135.15,142.62,135.15,142.38,135.15,142.25,135.07,142.28,135.03,142.05,134.99,141.82,135.05,141.72,135.07,142.00,135.09,142.25,135.07,142.35,135.05,142.50,135.03,142.90,135.00,143.28,134.99,143.30,134.96,142.97,134.90,142.75,134.85,142.82,134.81,143.00
RZ_2461867_10240,null,null,50,0,3,134.80,143.07,134.80,143.05,134.82,142.25,134.85,141.47,134.89,141.38,134.91,142.05,134.93,142.75,134.95,142.45,134.96,142.15,134.96,142.18,134.95,142.45,134.91,142.70,134.84,143.07,134.78,143.47,134.71,143.72,134.62,143.57,134.55,143.40,134.51,143.55,134.53,143.68,134.53,143.82,134.53,143.45,134.50,142.88,134.46,142.30,134.38,142.45,134.32,142.80,134.30,143.18,134.35,143.00,134.41,142.88,134.45,142.90,134.45,143.18,134.46,143.25,134.49,143.18,134.53,143.07,134.55,143.03,134.57,143.15,134.62,143.25,134.66,143.62,134.60,143.93,134.53,143.72,134.44,143.25,134.50,142.28,134.55,141.78,134.57,141.53,134.54,141.75,134.55,141.97,134.64,141.97,134.74,142.00,134.57,142.38,134.36,142.62,134.14,142.93
RZ_2461867_10241,null,null,50,0,3,134.11,142.82,134.29,142.82,134.47,142.68,134.70,142.50,134.74,142.45,134.72,142.53,134.69,142.68,134.65,142.75,134.55,142.40,134.45,142.05,134.32,141.62,134.31,141.55,134.29,141.97,134.28,142.93,134.32,143.85,134.41,144.15,134.50,143.90,134.50,143.57,134.54,143.32,134.56,142.97,134.49,142.72,134.35,142.65,134.21,142.78,134.18,142.32,134.18,141.80,134.18,141.18,134.16,141.07,134.16,140.97,134.28,141.15,134.39,141.22,134.53,141.30,134.54,141.30,134.39,141.50,134.22,141.53,134.05,141.28,134.04,140.93,134.01,141.20,134.03,141.65,134.06,142.12,134.11,142.15,134.12,142.35,134.14,142.50,134.12,142.47,134.10,142.30,134.14,142.12,134.19,142.12,134.16,142.15,134.10,142.18,134.04,142.22,134.05,142.00
RZ_2461867_10242,null,null,50,0,3,134.05,141.75,134.03,141.47,134.00,141.45,133.95,141.43,133.93,141.43,133.90,141.70,133.96,141.97,134.05,142.22,134.12,142.15,134.15,142.00,134.14,141.45,134.09,140.97,134.05,141.12,133.99,141.70,133.96,142.05,133.94,141.90,134.01,141.70,134.07,141.82,134.11,142.03,134.05,142.22,133.96,142.15,133.89,141.85,133.82,141.45,133.85,141.30,133.86,141.43,133.88,141.93,133.86,142.32,133.93,142.15,133.97,141.75,134.03,141.53,134.01,141.75,134.00,141.95,133.99,141.93,133.95,142.00,133.86,142.12,133.79,142.25,133.70,142.32,133.66,142.12,133.65,141.85,133.69,141.68,133.66,141.75,133.61,141.80,133.57,141.88,133.61,142.15,133.64,142.60,133.71,142.88,133.78,142.53,133.75,142.05,133.66,141.55,133.57,141.50
RZ_2461867_10243,null,null,50,0,3,133.59,141.45,133.50,141.25,133.40,141.07,133.36,140.93,133.41,141.00,133.47,141.05,133.46,141.07,133.46,141.50,133.46,141.95,133.43,142.32,133.38,142.15,133.32,141.97,133.34,142.07,133.34,142.28,133.30,142.40,133.28,142.28,133.29,142.07,133.34,141.97,133.44,141.90,133.49,141.93,133.46,142.10,133.35,142.32,133.25,142.38,133.19,142.32,133.16,142.28,133.14,142.40,133.14,142.47,133.26,142.55,133.38,142.32,133.41,142.10,133.34,141.93,133.19,141.95,133.14,141.97,133.01,142.03,132.97,142.10,132.95,142.15,133.12,141.70,133.28,141.22,133.40,140.75,133.38,141.50,133.32,142.28,133.30,142.43,133.29,141.82,133.26,141.20,133.22,141.40,133.19,141.55,133.15,141.70,133.11,141.62,133.09,141.50,133.10,141.40
RZ_2461867_10244,null,null,50,0,3,133.05,141.35,132.97,141.35,132.94,141.40,132.97,141.43,133.01,141.47,133.01,141.50,133.04,141.68,133.07,141.82,133.11,142.15,133.12,142.30,133.12,141.82,133.12,141.22,133.10,140.62,133.06,141.15,133.04,141.72,133.05,142.30,133.09,141.90,133.11,141.45,133.05,141.00,132.97,141.40,132.88,141.88,132.84,142.32,132.89,142.10,132.97,141.80,133.05,141.68,133.09,141.93,133.12,142.20,133.16,142.07,133.14,141.70,133.04,141.32,132.95,141.18,132.88,141.20,132.86,141.22,132.82,141.28,132.79,141.15,132.75,141.05,132.72,140.90,132.72,140.95,132.74,140.97,132.74,141.53,132.69,142.10,132.64,141.75,132.68,141.00,132.72,140.35,132.74,140.53,132.71,140.55,132.70,141.22,132.71,141.97,132.78,142.78,132.82,142.82
RZ_2461867_10245,null,null,50,0,3,132.70,142.90,132.51,142.95,132.40,142.88,132.54,142.68,132.68,142.45,132.74,142.32,132.72,142.50,132.71,142.70,132.71,142.90,132.75,142.85,132.82,142.32,132.90,141.82,132.85,140.90,132.75,140.43,132.65,140.40,132.64,140.82,132.61,141.38,132.57,141.32,132.64,141.28,132.72,141.40,132.81,141.68,132.82,142.00,132.85,142.03,132.89,141.62,132.94,141.20,132.94,140.93,132.89,141.18,132.82,141.70,132.79,142.10,132.82,142.22,132.90,141.93,132.96,141.47,133.25,141.10,133.51,140.88,133.99,141.10,134.46,141.30,135.10,141.05,135.89,140.40,136.60,140.00,137.59,140.03,138.43,140.07,139.49,139.85,140.40,139.57,141.50,139.22,142.46,138.60,143.44,137.97,144.40,138.03,145.45,138.43,146.30,139.03,147.14,138.97
RZ_2461867_10246,null,null,50,0,11,147.81,139.10,148.39,139.28,148.78,139.50,149.19,139.50,149.78,139.35,150.21,139.28,150.56,138.88,150.70,138.32,150.97,137.57,151.12,137.25,151.34,137.05,151.59,136.95,151.81,136.47,152.00,135.97,151.97,135.68,151.97,135.93,151.96,136.50,151.82,137.00,151.69,136.95,151.50,136.47,151.47,135.95,151.45,136.28,151.43,136.60,151.40,136.88,151.35,136.85,151.21,136.93,151.03,136.97,150.81,136.82,150.75,136.78,150.62,136.97,150.54,137.28,150.44,136.97,150.40,136.68,150.30,136.38,150.21,136.55,150.16,136.55,150.18,136.50,150.19,136.03,150.19,135.55,150.18,135.07,150.04,135.65,149.91,136.22,149.80,136.70,149.85,136.55,149.90,136.43,149.85,135.97,149.75,135.53,149.66,135.50,149.65,135.88,149.51,136.43
RZ_2461867_10247,null,null,50,0,11,149.38,136.57,149.15,136.62,149.04,136.53,148.96,136.38,149.03,136.35,149.15,136.32,149.24,136.35,149.20,136.40,149.10,136.35,149.00,136.50,148.93,136.55,148.85,136.60,148.96,136.38,149.15,136.22,149.31,136.00,149.29,135.85,149.25,135.82,149.16,135.97,149.10,136.10,149.01,136.03,148.95,135.88,148.88,135.70,148.84,135.55,148.82,135.47,148.82,135.43,148.84,135.45,148.86,135.47,148.86,135.50,148.89,135.47,148.91,135.43,148.94,135.35,148.97,135.28,149.00,135.28,148.99,135.38,148.91,135.50,148.85,135.85,148.82,135.95,148.85,135.95,148.85,135.60,148.81,135.72,148.72,135.90,148.62,136.43,148.56,136.75,148.55,136.65,148.55,136.28,148.51,135.90,148.45,135.97,148.40,136.07,148.40,136.18,148.43,136.45
RZ_2461867_10248,null,null,50,0,3,148.41,136.60,148.40,136.68,148.38,136.18,148.36,135.72,148.34,135.82,148.30,136.30,148.28,136.43,148.22,135.90,148.19,135.38,148.12,135.78,148.07,136.40,148.12,136.45,148.19,135.57,148.15,134.72,148.04,134.47,147.97,134.53,148.01,134.68,147.99,134.95,147.93,135.20,147.94,135.28,147.97,135.22,148.03,135.10,147.99,135.03,147.90,134.95,147.82,135.12,147.90,135.30,148.05,135.45,148.14,135.62,148.09,135.97,148.03,136.32,148.00,136.25,147.96,136.07,147.93,135.88,147.90,135.72,147.90,135.43,147.88,135.10,147.82,135.68,147.79,136.38,147.85,136.55,147.89,135.90,147.94,135.12,147.85,134.88,147.81,135.47,147.79,136.12,147.81,136.68,147.86,136.38,147.81,136.15,147.70,135.80,147.57,135.50,147.53,135.72
RZ_2461867_10249,null,null,50,0,3,147.54,136.18,147.56,136.35,147.57,136.05,147.47,135.78,147.36,135.90,147.28,136.03,147.32,135.97,147.34,135.68,147.32,135.15,147.29,134.75,147.25,134.60,147.24,134.82,147.24,135.05,147.29,134.72,147.30,134.30,147.31,133.78,147.24,133.68,147.15,134.28,147.07,134.95,147.19,135.50,147.35,134.80,147.50,134.18,147.36,133.97,147.22,134.32,147.10,134.68,147.11,134.72,147.12,134.72,147.20,133.93,147.26,133.10,147.19,132.93,147.05,133.93,147.03,134.68,147.15,134.82,147.26,134.57,147.22,134.57,147.20,134.68,147.21,134.78,147.25,134.88,147.30,134.93,147.34,134.97,147.38,134.95,147.25,134.95,147.10,134.72,146.97,134.50,147.00,134.55,147.00,134.85,147.00,135.07,146.99,134.95,147.03,134.90,147.05,134.93
RZ_2461867_10250,null,null,50,0,3,147.11,135.05,147.16,135.10,147.24,134.85,147.26,134.55,147.20,134.57,147.11,134.90,147.03,135.22,147.03,135.25,147.01,135.12,146.99,134.90,146.99,134.70,147.05,134.62,147.11,134.72,147.16,134.88,147.11,135.03,146.89,135.22,146.69,135.35,146.65,135.40,146.79,135.28,146.84,135.18,146.75,135.12,146.81,135.10,146.96,135.03,146.94,134.50,146.76,134.03,146.68,133.82,146.78,134.12,146.86,134.40,146.86,134.43,146.85,134.43,146.84,134.40,146.80,134.35,146.79,134.38,146.75,134.47,146.71,134.40,146.68,134.25,146.66,134.07,146.70,134.05,146.76,134.12,146.81,134.20,146.82,134.53,146.78,134.75,146.72,134.35,146.68,133.75,146.66,133.68,146.66,134.20,146.66,134.28,146.69,133.78,146.71,133.32,146.71,133.32
RZ_2461867_10251,null,null,51,0,3,146.68,133.38,146.64,133.50,146.66,133.78,146.68,134.05,146.57,134.28,146.47,134.18,146.38,134.03,146.36,134.22,146.36,134.62,146.39,134.62,146.43,134.15,146.46,133.70,146.46,133.55,146.44,133.47,146.43,133.65,146.35,134.05,146.28,134.45,146.28,134.85,146.39,135.12,146.50,135.38,146.55,135.38,146.53,134.65,146.50,133.93,146.41,133.25,146.34,133.35,146.21,133.57,146.15,133.85,146.26,133.97,146.44,133.82,146.57,133.65,146.51,133.55,146.45,133.65,146.38,133.78,146.34,133.85,146.29,133.88,146.28,133.78,146.28,133.70,146.31,134.00,146.35,134.60,146.47,135.07,146.56,135.18,146.45,134.85,146.25,134.62,146.06,134.40,146.10,134.30,146.12,134.18,146.15,134.10,146.22,133.93,146.29,133.72,146.25,134.10,146.12,134.57
RZ_2461867_10252,null,null,51,80,3,146.00,134.97,146.00,134.80,146.14,134.25,146.29,133.80,146.34,133.50,146.19,133.62,146.05,133.70,145.97,133.72,145.99,134.05,145.99,134.45,146.01,134.80,146.04,134.70,146.10,134.60,146.14,134.47,146.16,134.43,146.12,134.25,146.05,133.95,145.94,133.65,145.86,133.35,145.84,133.20,145.84,132.95,145.82,132.82,145.76,132.75,145.71,132.78,145.71,132.45,145.78,132.12,145.88,131.90,145.94,132.12,145.91,132.55,145.84,133.05,145.76,133.45,145.71,133.68,145.66,133.68,145.61,134.00,145.61,134.32,145.61,134.62,145.60,134.47,145.59,134.35,145.59,134.50,145.61,134.80,145.69,134.72,145.76,134.32,145.72,133.97,145.60,134.00,145.47,134.03,145.50,133.97,145.54,133.90,145.60,133.90,145.64,133.70,145.70,133.20,145.72,132.65
RZ_2461867_10253,null,null,50,0,3,145.78,132.95,145.80,133.53,145.69,134.15,145.55,133.90,145.41,133.65,145.49,133.78,145.57,134.18,145.65,134.45,145.59,134.05,145.51,133.62,145.43,133.57,145.44,133.78,145.45,134.32,145.41,134.68,145.34,134.53,145.26,134.05,145.18,133.62,145.11,133.95,145.00,134.35,144.96,134.72,145.07,134.80,145.21,134.62,145.39,134.47,145.41,134.38,145.44,134.53,145.41,134.62,145.43,134.70,145.44,134.70,145.36,134.75,145.24,134.80,145.06,135.10,145.01,135.32,144.93,135.07,144.89,134.60,144.84,133.30,144.85,132.45,144.85,131.82,144.86,132.30,144.89,133.30,144.91,134.07,144.96,134.53,144.97,134.35,145.03,133.97,145.05,133.68,145.09,133.47,145.11,133.47,145.15,133.47,145.16,133.47,145.11,133.78,145.05,134.30
RZ_2461867_10254,null,null,51,0,3,144.96,134.85,144.95,135.28,144.94,135.45,144.95,135.45,145.01,135.07,145.07,134.78,145.05,134.70,144.91,134.75,144.76,134.75,144.70,134.60,144.61,134.50,144.53,134.43,144.45,134.45,144.46,134.30,144.46,134.15,144.49,133.97,144.53,133.93,144.56,133.90,144.60,133.68,144.61,133.47,144.64,133.82,144.64,134.40,144.62,134.95,144.57,134.93,144.49,134.90,144.34,135.47,144.21,136.05,144.30,136.38,144.47,135.97,144.55,134.88,144.43,134.05,144.35,134.12,144.39,135.03,144.43,135.82,144.43,135.72,144.32,135.53,144.22,135.47,144.21,135.55,144.29,135.55,144.36,135.53,144.36,135.45,144.40,135.28,144.45,135.12,144.50,135.22,144.50,135.43,144.50,135.47,144.47,135.38,144.47,135.30,144.47,135.40,144.46,135.47,144.49,135.55
RZ_2461867_10255,null,null,50,0,3,144.51,135.57,144.54,135.32,144.49,134.90,144.34,134.50,144.28,134.12,144.24,134.00,144.30,134.62,144.31,135.43,144.31,136.25,144.30,136.18,144.29,136.10,144.18,136.05,144.06,136.10,144.03,136.12,144.15,136.03,144.28,135.93,144.18,135.88,144.01,135.93,143.93,135.93,143.99,135.88,144.01,135.90,143.97,136.12,143.93,136.40,143.90,136.65,143.88,136.78,143.85,136.75,143.84,136.78,143.82,136.80,143.81,136.72,143.79,136.60,143.76,136.45,143.79,136.45,143.84,136.43,143.86,136.15,143.85,135.60,143.82,135.05,143.80,135.22,143.76,135.70,143.76,136.22,143.81,136.28,143.85,136.35,143.89,136.68,143.81,136.90,143.75,137.12,143.70,137.03,143.74,137.00,143.78,136.93,143.80,136.80,143.80,136.70,143.79,136.62
RZ_2461867_10256,null,null,50,0,3,143.76,136.60,143.72,136.70,143.69,136.80,143.68,137.07,143.70,137.22,143.72,136.88,143.74,136.35,143.72,136.43,143.70,137.03,143.69,137.60,143.70,137.57,143.74,137.72,143.72,137.88,143.68,138.03,143.62,137.97,143.57,137.62,143.49,137.30,143.39,136.47,143.35,135.95,143.39,135.32,143.53,135.22,143.65,135.22,143.65,135.45,143.55,135.72,143.44,135.90,143.46,135.95,143.51,135.90,143.59,135.70,143.61,135.47,143.60,135.45,143.59,135.62,143.57,135.93,143.54,136.28,143.50,136.68,143.41,136.97,143.35,135.97,143.28,134.82,143.28,134.50,143.35,135.78,143.45,137.05,143.56,137.57,143.59,137.65,143.56,137.60,143.55,137.35,143.49,136.85,143.45,136.47,143.43,135.85,143.44,135.45,143.44,135.75,143.41,136.47
RZ_2461867_10257,null,null,50,0,4,143.41,137.22,143.41,137.25,143.41,137.20,143.43,137.15,143.38,137.15,143.31,136.55,143.24,135.93,143.21,135.45,143.20,135.72,143.22,136.12,143.26,135.93,143.30,135.60,143.31,136.07,143.29,137.00,143.38,137.80,143.47,137.22,143.49,136.70,143.40,136.28,143.35,136.55,143.43,136.78,143.50,137.07,143.54,137.18,143.41,137.32,143.34,137.28,143.25,137.20,143.28,137.07,143.32,137.05,143.36,137.10,143.38,137.15,143.35,137.20,143.29,137.22,143.25,137.30,143.18,137.43,143.16,137.65,143.24,137.78,143.35,137.65,143.46,137.45,143.41,137.30,143.36,137.45,143.31,137.70,143.31,137.95,143.31,137.45,143.29,136.62,143.26,135.80,143.25,135.90,143.26,136.43,143.29,136.88,143.30,136.93,143.26,136.78,143.16,136.65
RZ_2461867_10258,null,null,50,0,4,143.06,136.60,143.14,136.45,143.28,136.35,143.40,136.65,143.41,137.18,143.31,137.75,143.24,137.85,143.20,137.82,143.26,137.72,143.31,137.32,143.36,136.93,143.40,136.28,143.40,135.97,143.35,136.43,143.34,137.20,143.34,137.65,143.34,137.05,143.31,136.53,143.30,136.32,143.19,136.43,143.07,136.45,142.99,136.60,143.05,136.68,143.29,136.62,143.47,136.35,143.51,136.10,143.32,136.00,143.15,136.28,143.11,136.55,143.10,136.78,143.07,136.70,143.01,136.62,142.97,136.57,142.97,136.57,143.06,136.55,143.15,136.38,143.20,136.03,143.18,135.70,143.14,135.70,143.09,136.00,143.07,136.07,143.07,135.85,143.10,135.45,143.12,135.65,143.14,136.03,143.14,136.57,143.14,136.75,143.14,136.90,143.11,136.88,143.10,136.78
RZ_2461867_10259,null,null,50,0,4,143.06,136.65,143.05,135.97,143.04,135.38,143.04,134.85,143.03,134.85,143.01,135.60,143.05,136.32,143.07,136.57,143.10,136.10,143.07,135.95,143.22,136.22,143.38,136.03,143.39,135.55,143.25,135.57,143.11,136.03,142.91,136.40,142.71,136.35,142.46,136.15,141.99,136.07,141.49,136.47,140.61,137.18,140.04,137.70,139.28,137.75,138.46,137.82,137.38,138.07,136.14,138.53,134.90,139.00,133.69,139.45,132.28,139.78,130.78,139.68,129.03,139.60,127.06,138.57,125.09,138.00,123.05,137.22,121.35,137.35,119.51,137.50,117.81,137.25,116.12,136.97,114.50,136.45,112.67,136.32,110.92,136.10,109.30,135.93,108.12,135.57,106.96,134.90,106.01,133.53,104.89,132.43,103.84,131.70,102.59,131.78,101.78,131.53,100.88,131.05
RZ_2461867_10260,null,null,50,0,4,100.26,130.62,99.29,130.50,98.49,130.15,97.72,129.75,97.19,129.35,96.83,129.30,96.55,129.25,96.29,129.18,96.06,129.15,96.05,129.15,96.14,128.85,96.30,128.22,96.40,127.83,96.50,127.72,96.50,128.10,96.44,128.22,96.36,128.20,96.33,127.85,96.26,127.58,96.24,127.53,96.22,127.67,96.29,127.58,96.22,127.70,96.17,127.78,96.11,127.95,96.15,127.85,96.17,127.83,96.24,127.33,96.30,126.78,96.36,126.45,96.41,126.88,96.47,127.50,96.55,127.90,96.59,127.33,96.60,126.58,96.59,126.83,96.55,127.85,96.51,128.70,96.51,128.32,96.54,128.10,96.56,128.03,96.58,128.12,96.58,128.12,96.58,128.25,96.61,128.38,96.66,128.18,96.72,127.83,96.74,127.58,96.79,127.65,96.86,127.72
RZ_2461867_10261,null,null,50,0,4,96.92,127.72,96.90,127.70,96.85,127.53,96.83,127.33,96.85,127.20,96.89,127.17,96.95,127.15,96.97,127.38,97.00,127.65,97.04,127.72,97.10,127.53,97.16,127.47,97.11,127.62,97.06,127.62,97.01,127.55,97.01,127.47,97.08,127.65,97.12,127.80,97.17,128.10,97.17,128.32,97.17,128.00,97.16,127.62,97.15,127.22,97.25,127.30,97.38,127.17,97.53,127.10,97.54,127.00,97.56,126.95,97.58,127.38,97.61,127.80,97.66,128.25,97.71,128.32,97.75,128.38,97.76,128.20,97.74,127.95,97.65,128.18,97.58,128.65,97.56,128.97,97.62,128.62,97.70,128.15,97.74,127.83,97.75,127.90,97.79,128.10,97.84,128.43,97.90,128.53,97.92,128.68,97.92,128.75,97.94,128.72,97.97,128.68,98.05,128.60
RZ_2461867_10262,null,null,50,0,4,98.09,128.70,98.12,128.78,98.12,128.85,98.12,128.80,98.12,128.72,98.10,128.62,98.09,128.53,98.09,128.53,98.08,128.60,98.08,128.40,98.06,128.18,98.08,128.12,98.06,128.50,98.06,128.85,98.04,129.12,98.03,129.20,98.01,129.40,98.01,129.50,98.05,129.32,98.14,129.03,98.22,128.72,98.29,128.75,98.28,128.78,98.26,128.75,98.24,128.70,98.26,128.57,98.30,128.43,98.34,127.92,98.39,127.50,98.40,127.83,98.42,128.57,98.42,129.35,98.44,129.35,98.45,129.12,98.41,128.85,98.38,128.65,98.34,128.53,98.34,128.47,98.34,128.45,98.36,128.40,98.40,128.38,98.45,128.38,98.46,128.57,98.45,128.70,98.46,128.72,98.54,128.68,98.60,128.70,98.64,128.78,98.65,128.78,98.69,128.68
RZ_2461867_10263,null,null,50,0,4,98.72,128.60,98.78,128.55,98.79,128.65,98.81,128.78,98.78,128.82,98.74,128.90,98.69,129.00,98.70,129.00,98.72,128.80,98.75,128.80,98.78,129.07,98.79,129.43,98.78,129.47,98.76,129.20,98.88,128.90,99.01,128.72,99.10,128.70,99.05,128.80,98.99,128.88,98.99,129.00,98.99,129.05,99.00,128.90,99.03,128.70,99.05,128.53,99.08,128.55,99.33,128.32,99.65,128.00,100.05,127.67,100.49,127.85,101.24,128.12,102.17,129.22,103.31,130.00,104.74,130.78,106.58,130.72,108.74,130.50,110.83,130.20,112.94,130.03,115.04,130.10,117.38,130.60,119.62,131.12,122.03,131.62,123.92,131.88,126.17,132.47,128.03,132.93,130.30,133.82,132.47,134.05,134.56,134.88,136.85,134.95,138.71,135.60,140.86,135.75
RZ_2461867_10264,null,null,50,0,4,142.38,136.80,144.15,137.25,145.78,137.55,147.47,137.20,149.03,137.10,150.46,137.25,151.97,137.28,153.30,137.25,154.86,137.03,156.25,136.95,157.78,137.80,159.00,138.93,160.26,140.72,161.41,141.28,162.66,141.20,163.62,140.35,164.38,139.93,165.09,139.80,165.65,139.93,166.09,140.25,166.10,140.55,166.10,140.62,166.11,140.47,166.12,140.40,165.75,140.40,165.06,140.57,164.25,140.85,163.79,140.90,163.54,140.68,163.19,139.72,162.75,139.00,162.39,139.25,162.04,140.28,161.80,141.32,161.44,141.55,161.30,140.75,161.00,139.95,160.78,139.12,160.54,139.28,160.40,139.72,160.34,140.12,160.16,140.47,159.97,140.45,159.76,140.32,159.53,140.25,159.39,140.12,159.26,140.07,159.15,140.00,159.06,140.15,158.96,140.35
RZ_2461867_10265,null,null,52,0,4,158.99,140.62,159.01,140.90,159.03,141.12,159.00,141.18,158.88,141.25,158.76,141.38,158.66,141.30,158.65,140.75,158.64,140.22,158.64,140.05,158.65,140.07,158.68,140.10,158.53,140.05,158.35,140.05,158.18,140.25,158.18,140.45,158.10,140.65,158.03,140.62,157.94,140.82,157.96,141.05,158.04,141.40,158.10,141.53,158.14,141.57,158.14,141.43,158.14,141.30,158.12,141.28,158.10,140.95,158.05,140.60,158.01,140.25,157.99,140.65,157.88,141.10,157.76,141.43,157.69,141.28,157.71,140.82,157.75,140.50,157.72,140.00,157.71,139.80,157.70,139.65,157.64,139.53,157.57,139.35,157.56,139.65,157.60,140.15,157.64,140.50,157.61,140.75,157.57,140.97,157.55,141.43,157.44,141.50,157.32,141.28,157.24,141.00,157.31,140.68,157.36,140.07,157.39,139.47
RZ_2461867_10266,null,null,51,0,4,157.38,139.53,157.38,140.15,157.43,140.18,157.47,139.57,157.43,138.95,157.35,138.90,157.28,138.82,157.29,138.78,157.29,138.78,157.29,138.80,157.29,138.90,157.26,139.38,157.24,139.60,157.22,139.55,157.21,139.12,157.20,138.95,157.16,139.00,157.19,139.03,157.22,138.75,157.28,138.47,157.25,138.20,157.07,138.25,156.91,138.75,156.76,139.40,156.80,140.05,156.82,140.28,156.85,140.35,156.85,139.68,156.80,139.03,156.76,138.47,156.64,138.62,156.59,138.75,156.56,138.85,156.62,138.62,156.75,138.35,156.85,138.40,156.85,138.82,156.81,139.35,156.80,139.47,156.84,139.12,156.74,138.72,156.61,139.10,156.50,139.90,156.50,140.68,156.50,140.53,156.60,140.35,156.68,140.15,156.75,140.12,156.72,140.15,156.60,140.18,156.49,140.15
RZ_2461867_10267,null,null,50,0,4,156.38,140.45,156.41,140.75,156.46,140.57,156.50,140.10,156.49,139.82,156.49,139.93,156.53,140.05,156.55,139.95,156.56,139.90,156.51,139.93,156.50,139.95,156.50,140.12,156.54,140.25,156.55,140.38,156.55,140.40,156.55,140.40,156.47,140.32,156.39,140.07,156.41,139.80,156.50,139.60,156.57,139.55,156.51,139.53,156.36,139.55,156.25,139.80,156.18,140.00,156.21,140.12,156.22,140.18,156.19,140.28,156.14,140.18,156.12,139.82,156.14,139.47,156.15,139.55,156.25,139.70,156.31,139.88,156.36,139.85,156.38,139.88,156.45,139.88,156.46,139.97,156.38,140.12,156.30,140.43,156.25,140.62,156.05,140.70,155.76,140.47,155.38,140.30,154.93,140.35,154.57,140.53,154.03,140.45,153.65,139.80,153.03,139.25,152.49,139.32
RZ_2461867_10268,null,null,50,0,4,151.66,139.97,151.07,140.60,150.32,140.93,149.93,140.50,149.35,140.07,149.15,139.53,148.95,139.43,148.93,139.28,148.94,139.10,148.86,139.18,148.71,139.28,148.51,139.38,148.43,139.38,148.39,139.32,148.43,139.20,148.45,138.93,148.50,138.70,148.50,138.50,148.32,138.53,148.14,138.53,147.89,138.35,147.90,138.12,147.88,137.35,147.89,136.72,147.78,137.03,147.68,137.90,147.62,138.72,147.68,138.57,147.75,138.05,147.80,137.60,147.79,137.47,147.74,137.85,147.74,138.12,147.76,138.15,147.80,138.30,147.74,138.55,147.68,138.70,147.64,138.62,147.66,138.90,147.69,139.22,147.68,139.50,147.68,138.80,147.68,138.07,147.69,137.90,147.88,138.15,148.06,138.45,148.15,138.38,148.06,138.55,147.97,138.20,147.99,137.72
RZ_2461867_10269,null,null,50,0,4,147.99,138.15,147.97,139.05,147.97,139.50,148.01,138.70,148.04,138.07,148.04,138.07,148.05,138.43,148.07,138.57,148.09,138.57,148.11,138.55,148.15,138.50,148.19,137.88,148.11,137.32,148.04,137.15,147.95,137.97,147.95,138.78,148.04,138.75,148.14,138.25,148.24,137.88,148.25,138.15,148.25,138.43,148.26,138.55,148.26,138.55,148.26,138.60,148.25,138.62,148.22,138.12,148.20,137.55,148.18,137.62,148.19,138.28,148.22,138.30,148.26,137.70,148.28,137.35,148.34,137.47,148.39,137.60,148.45,138.10,148.47,138.72,148.46,139.15,148.41,138.78,148.38,138.38,148.39,138.15,148.43,138.43,148.25,138.78,148.05,139.10,147.97,139.12,148.10,139.10,148.22,139.10,148.24,139.10,148.24,139.10,148.24,138.95,148.22,138.68
RZ_2461867_10270,null,null,50,0,4,148.19,138.40,148.16,138.30,148.14,138.75,148.11,139.03,148.06,139.10,148.03,138.85,148.00,138.85,148.04,139.05,148.09,139.15,148.12,139.20,148.14,138.57,148.10,137.95,148.07,137.30,148.06,137.28,148.10,137.40,148.14,137.50,148.18,137.57,148.15,137.75,148.11,138.07,148.12,138.40,148.19,138.45,148.15,138.45,148.07,138.20,148.01,138.05,148.06,137.88,148.10,138.00,148.19,138.20,148.24,138.43,148.29,138.18,148.29,137.72,148.22,137.25,148.15,137.22,148.09,137.75,148.14,138.30,148.20,138.65,148.25,138.47,148.25,138.30,148.25,138.50,148.25,138.68,148.30,139.25,148.32,139.65,148.35,139.43,148.31,138.40,148.32,137.35,148.34,137.45,148.32,138.10,148.38,138.72,148.40,138.80,148.45,138.80,148.44,138.70
RZ_2461867_10271,null,null,50,0,3,148.35,138.60,148.26,138.70,148.18,139.10,148.18,139.47,148.22,139.40,148.24,138.93,148.26,138.28,148.22,137.85,148.25,138.25,148.38,138.80,148.49,139.25,148.45,139.03,148.30,138.53,148.29,138.15,148.43,137.90,148.54,138.00,148.51,138.10,148.46,137.68,148.44,137.22,148.40,136.80,148.38,136.80,148.36,136.78,148.36,136.72,148.38,136.70,148.29,136.65,148.22,136.60,148.20,136.62,148.26,136.68,148.31,136.75,148.53,136.95,148.71,137.18,148.90,137.38,148.89,137.30,149.09,137.18,149.40,137.03,150.04,136.10,150.53,135.22,151.11,133.80,151.68,133.07,152.32,131.60,152.84,130.70,153.30,128.57,153.82,126.83,154.29,123.83,154.60,121.30,154.70,118.08,154.85,115.85,154.91,114.25,155.06,112.85,155.18,111.55
RZ_2461867_10272,null,null,50,0,3,155.25,109.47,155.35,108.22,155.59,106.60,155.80,105.08,156.12,103.50,156.29,102.20,156.46,101.58,156.35,99.40,156.25,97.50,156.16,95.90,156.11,95.08,155.93,93.72,155.72,91.85,155.57,90.80,155.45,89.88,155.32,88.80,155.19,87.72,155.19,86.90,155.20,86.72,155.20,86.10,155.18,85.58,155.16,85.10,155.18,85.35,155.10,85.53,155.03,85.60,154.96,85.40,154.99,85.35,154.88,85.47,154.75,85.62,154.51,85.62,154.41,85.58,154.44,85.45,154.57,85.47,154.65,85.53,154.59,85.65,154.51,85.60,154.55,85.53,154.57,85.67,154.61,85.88,154.43,86.35,154.25,86.97,154.26,87.53,154.46,88.05,154.65,88.17,154.60,88.53,154.54,88.65,154.45,88.78,154.47,88.95,154.51,89.12,154.55,89.35
RZ_2461867_10273,null,null,50,0,3,154.53,89.40,154.49,89.40,154.45,89.35,154.41,89.15,154.38,89.00,154.35,88.95,154.36,89.08,154.31,89.20,154.25,89.22,154.19,89.30,154.26,89.42,154.35,89.53,154.45,89.55,154.46,89.47,154.45,89.42,154.41,89.42,154.39,89.53,154.40,89.72,154.39,89.83,154.36,89.88,154.38,90.12,154.39,90.42,154.35,90.72,154.28,90.62,154.26,90.35,154.30,90.08,154.35,90.50,154.35,91.10,154.36,91.72,154.54,91.72,154.71,91.70,154.78,91.62,154.66,91.55,154.44,91.15,154.31,90.78,154.35,91.05,154.46,91.62,154.55,92.15,154.47,91.95,154.44,91.75,154.44,91.65,154.45,91.88,154.46,92.38,154.47,92.85,154.47,92.62,154.46,92.30,154.45,91.97,154.46,92.15,154.46,92.15,154.44,92.33
RZ_2461867_10274,null,null,51,0,3,154.41,92.50,154.34,92.67,154.30,92.70,154.35,92.70,154.44,92.70,154.55,92.72,154.59,92.75,154.64,92.78,154.62,92.47,154.59,92.17,154.56,92.05,154.55,92.38,154.46,92.70,154.36,92.83,154.34,92.80,154.38,92.62,154.40,92.47,154.36,92.50,154.32,92.70,154.36,92.78,154.40,92.62,154.46,92.47,154.50,92.47,154.54,92.58,154.54,92.62,154.53,92.58,154.50,92.45,154.46,92.35,154.44,92.50,154.43,92.67,154.45,92.80,154.49,92.70,154.51,92.67,154.50,92.67,154.43,92.72,154.36,92.67,154.30,92.65,154.28,92.67,154.30,92.75,154.34,92.92,154.36,93.00,154.38,92.97,154.38,92.85,154.34,92.75,154.31,92.78,154.29,92.67,154.28,92.53,154.22,92.72,154.20,93.10,154.22,93.47,154.30,93.50
RZ_2461867_10275,null,null,49,0,3,154.36,93.12,154.39,92.50,154.40,92.03,154.43,92.10,154.47,92.50,154.54,92.72,154.57,92.78,154.57,93.22,154.44,93.78,154.32,94.15,154.21,94.03,154.19,93.80,154.16,93.58,154.26,92.97,154.35,92.42,154.44,92.22,154.41,92.53,154.44,92.78,154.46,92.85,154.53,92.78,154.59,92.75,154.62,92.72,154.61,92.80,154.66,92.88,154.71,92.95,154.76,92.95,154.75,92.95,154.61,92.97,154.47,93.00,154.39,93.03,154.44,93.03,154.49,93.05,154.50,93.08,154.50,92.90,154.36,92.53,154.24,92.15,154.15,92.45,154.19,92.90,154.22,93.30,154.35,93.12,154.47,92.75,154.60,92.45,154.57,92.28,154.54,92.33,154.41,92.35,154.30,92.38,154.25,92.38,154.31,92.70,154.38,93.00
RZ_2461867_10276,null,null,50,0,3,154.44,92.95,154.49,92.53,154.55,92.10,154.51,92.03,154.46,92.00,154.41,91.97,154.39,91.95,154.38,91.90,154.38,91.95,154.40,92.10,154.50,92.25,154.66,92.33,154.80,92.30,154.84,92.30,154.81,92.05,154.78,91.80,154.47,91.92,154.09,92.35,153.55,92.85,153.04,93.53,152.31,94.28,151.29,94.92,149.96,95.20,148.40,96.22,146.81,97.92,145.26,99.97,143.61,101.83,141.61,104.25,139.72,106.50,137.96,108.58,136.29,110.45,134.34,112.92,132.28,115.08,130.41,117.17,128.55,118.55,126.66,120.25,124.61,122.08,122.75,123.75,121.17,125.17,119.90,125.78,118.46,126.40,117.01,127.70,115.31,128.78,113.81,131.03,112.34,132.40,111.39,133.22,110.28,132.88,109.40,132.50,108.30,133.05,107.58,133.57
RZ_2461867_10277,null,null,50,0,3,106.70,134.82,105.94,135.60,105.15,136.40,104.60,136.55,104.09,136.72,103.81,136.68,103.56,136.47,103.53,136.22,103.58,135.62,103.70,135.10,103.97,134.60,104.20,134.65,104.60,134.70,104.90,134.75,105.21,134.35,105.28,133.65,105.29,133.32,105.30,133.68,105.31,134.28,105.33,134.40,105.34,134.15,105.34,133.90,105.33,133.80,105.30,133.82,105.28,133.90,105.28,133.97,105.42,134.03,105.61,134.03,105.79,134.05,105.84,134.15,105.92,134.40,106.12,134.55,106.29,134.62,106.42,134.57,106.45,134.43,106.47,134.20,106.50,133.97,106.53,133.95,106.53,134.03,106.51,134.10,106.55,133.97,106.66,133.43,106.78,132.90,106.83,132.53,106.83,132.60,106.83,132.82,106.83,133.03,106.81,133.25,106.81,133.43,106.81,133.60
RZ_2461867_10278,null,null,50,0,3,106.81,133.28,106.80,132.85,106.79,132.57,106.78,132.65,106.78,132.75,106.83,132.53,106.91,132.35,107.00,133.05,107.05,133.93,107.06,134.07,107.06,133.35,107.04,132.65,107.00,132.72,106.99,132.78,106.99,132.75,107.00,132.80,107.05,132.90,107.11,133.00,107.16,132.97,107.09,133.18,107.03,133.35,106.97,133.38,106.99,133.00,107.00,132.65,107.09,132.45,107.17,132.80,107.29,133.12,107.30,133.30,107.30,132.95,107.35,132.15,107.40,131.53,107.44,132.00,107.40,132.97,107.34,133.50,107.30,133.07,107.22,132.62,107.20,132.28,107.24,131.90,107.31,132.05,107.39,132.60,107.40,132.88,107.41,132.53,107.40,132.20,107.39,132.15,107.40,132.15,107.46,132.28,107.49,132.40,107.50,132.28,107.50,131.85,107.54,131.43
RZ_2461867_10279,null,null,50,0,3,107.58,131.22,107.59,131.18,107.67,131.85,107.76,132.55,107.86,133.05,107.89,132.85,107.89,132.65,107.88,133.00,107.86,133.35,107.85,133.72,107.89,133.78,107.92,133.45,107.95,133.07,107.97,132.72,108.00,132.20,108.05,131.57,108.10,130.97,108.14,130.90,108.14,130.90,108.12,131.22,108.09,131.57,108.08,131.78,108.11,131.65,108.17,131.50,108.24,131.47,108.16,131.55,108.05,131.65,107.94,131.60,107.92,131.50,107.96,131.32,107.99,131.32,107.99,131.32,108.04,131.30,108.09,131.50,108.15,131.68,108.14,131.85,108.12,131.80,108.17,131.75,108.25,131.43,108.30,131.18,108.29,130.93,108.28,131.25,108.28,131.53,108.26,131.75,108.25,131.68,108.25,131.57,108.28,131.32,108.29,131.10,108.31,130.82,108.31,130.75
RZ_2461867_10280,null,null,50,0,3,108.31,130.97,108.25,131.28,108.17,131.65,108.11,131.72,108.11,131.20,108.12,130.72,108.14,130.35,108.16,130.35,108.21,130.25,108.28,130.72,108.33,131.45,108.33,132.10,108.33,131.93,108.33,131.85,108.28,131.82,108.24,131.90,108.17,131.90,108.16,131.35,108.24,130.78,108.33,130.05,108.41,129.93,108.41,129.88,108.42,130.00,108.41,130.25,108.38,130.50,108.35,130.70,108.34,130.80,108.30,130.80,108.22,130.88,108.16,130.95,108.12,131.03,108.11,131.10,108.11,131.18,108.15,131.25,108.21,131.47,108.36,131.57,108.60,131.55,108.95,131.25,109.61,131.18,110.46,131.25,111.25,131.72,112.44,132.03,113.59,132.15,115.16,131.78,116.62,131.53,118.26,131.47,119.55,131.55,120.72,131.85,122.14,131.97,123.78,132.12
RZ_2461867_10281,null,null,50,0,3,125.25,131.93,126.53,131.75,127.62,131.88,128.61,132.03,129.51,132.20,130.55,131.97,131.47,131.97,132.29,132.12,133.03,132.43,133.80,132.28,134.66,131.95,135.34,131.45,136.06,131.12,136.49,131.72,137.01,132.60,137.56,133.70,138.19,133.95,138.82,133.95,139.15,133.80,139.35,133.70,139.43,133.68,139.62,133.70,139.82,133.70,139.95,133.68,139.93,133.55,139.91,133.32,139.90,133.10,139.82,133.43,139.76,133.85,139.66,134.32,139.60,134.38,139.39,134.07,139.25,133.28,139.14,132.62,139.07,132.45,138.93,132.95,138.76,133.30,138.69,133.57,138.62,133.68,138.53,133.80,138.43,133.85,138.21,133.85,138.05,133.72,137.88,133.62,137.81,133.57,137.79,133.65,137.78,133.88,137.75,134.00,137.69,134.00,137.61,133.80
RZ_2461867_10282,null,null,50,0,3,137.55,133.57,137.46,133.47,137.38,133.38,137.32,133.38,137.22,133.45,137.12,133.50,137.04,133.40,137.05,133.28,137.06,133.25,137.07,133.40,137.07,133.57,137.07,133.55,137.04,133.50,137.00,133.20,136.97,132.97,137.09,133.07,137.21,133.35,137.30,133.68,137.28,133.68,137.16,133.32,137.06,132.97,136.96,133.35,136.96,134.07,136.96,134.80,136.96,134.80,136.99,134.30,137.01,133.78,137.06,133.55,137.09,133.93,137.14,134.20,137.16,134.10,137.16,133.90,137.15,133.78,137.06,133.75,137.00,133.90,136.93,134.07,136.91,134.05,136.88,133.88,136.86,134.18,136.84,134.62,136.84,135.10,136.90,135.10,136.95,134.62,137.00,134.15,137.03,133.68,137.09,133.75,137.14,133.80,137.14,134.20,137.15,134.55,137.19,134.40
RZ_2461867_10283,null,null,51,0,3,137.26,133.97,137.32,133.55,137.29,133.62,137.20,133.85,137.10,134.05,137.07,134.28,137.04,134.28,137.03,134.35,137.03,134.40,137.03,134.35,137.03,134.28,137.03,134.22,137.03,134.28,137.01,134.30,137.03,134.15,137.06,134.00,137.10,133.90,137.14,133.93,137.16,133.95,137.19,133.93,137.21,134.03,137.24,134.22,137.26,134.82,137.21,135.35,137.15,135.53,137.09,134.70,137.09,133.85,137.11,133.68,137.15,134.07,137.19,134.50,137.22,134.32,137.24,134.10,137.25,133.90,137.26,133.82,137.26,133.82,137.15,133.60,137.03,133.35,136.91,133.68,136.95,134.28,136.97,134.82,137.00,134.32,137.16,133.78,137.31,133.22,137.47,133.15,137.47,133.40,137.50,133.45,137.53,133.32,137.50,132.95,137.41,133.47,137.32,134.18,137.28,134.95
RZ_2461867_10284,null,null,50,0,3,137.28,135.05,137.35,135.25,137.43,135.38,137.38,135.53,137.26,135.50,137.22,135.43,137.31,134.55,137.44,133.68,137.47,133.00,137.55,133.20,137.57,133.40,137.55,133.35,137.49,133.28,137.39,133.20,137.36,133.25,137.34,133.65,137.32,134.10,137.32,134.57,137.32,134.60,137.32,134.55,137.32,134.10,137.32,133.70,137.36,133.07,137.40,132.78,137.44,132.65,137.44,132.90,137.35,133.30,137.28,133.50,137.29,133.55,137.39,133.78,137.50,134.03,137.51,134.10,137.54,133.93,137.41,133.72,137.29,133.78,137.31,133.75,137.45,133.72,137.43,133.53,137.26,133.40,137.30,133.50,137.49,133.78,137.55,134.15,137.43,134.40,137.34,134.62,137.39,134.35,137.43,133.97,137.44,133.78,137.46,134.07,137.47,134.38,137.50,134.55
RZ_2461867_10285,null,null,50,0,3,137.51,134.68,137.51,134.93,137.50,135.18,137.49,134.97,137.45,134.70,137.40,134.50,137.39,134.57,137.41,134.22,137.45,133.85,137.44,133.88,137.34,134.38,137.22,134.90,137.12,134.82,137.12,134.72,137.11,134.68,137.22,134.75,137.34,134.47,137.35,134.15,137.25,133.85,137.14,133.82,137.09,133.78,137.06,133.70,137.20,133.75,137.38,133.97,137.61,134.22,138.09,134.25,138.72,134.53,139.55,135.12,140.21,135.75,140.97,136.00,141.89,135.88,143.03,135.65,144.28,135.22,145.34,134.85,146.12,134.82,146.69,134.90,147.32,135.32,147.93,135.70,148.47,136.00,148.85,136.00,149.20,136.38,149.49,136.80,149.91,137.35,150.21,137.53,150.53,137.65,150.59,137.75,150.66,137.85,150.69,137.97,150.69,138.18,150.65,138.25
RZ_2461867_10286,null,null,50,0,3,150.70,138.38,150.79,138.45,150.76,138.45,150.65,138.40,150.54,138.30,150.55,138.22,150.57,138.00,150.60,137.72,150.59,137.50,150.40,137.55,150.20,137.62,150.01,137.72,149.86,137.82,149.80,138.05,149.79,138.28,149.93,138.32,149.81,138.38,149.64,138.43,149.41,138.72,149.39,138.95,149.36,138.80,149.38,138.40,149.39,137.90,149.41,137.78,149.28,137.62,149.11,137.50,149.01,137.38,149.07,137.55,149.04,137.82,148.94,138.07,148.84,138.07,148.85,137.78,148.86,137.50,148.88,137.22,148.93,137.15,148.96,137.10,148.90,137.32,148.80,137.62,148.72,137.82,148.75,137.70,148.84,137.68,148.89,137.82,148.68,138.07,148.40,138.15,148.34,138.00,148.55,137.78,148.68,137.68,148.54,137.72,148.39,137.82,148.34,138.03
RZ_2461867_10287,null,null,50,0,3,148.35,138.12,148.38,138.00,148.38,137.55,148.24,137.15,148.11,137.00,148.01,137.07,148.07,137.12,148.14,136.95,148.19,136.80,148.26,136.62,148.32,136.53,148.32,136.43,148.18,137.12,148.01,138.03,148.04,138.22,148.10,137.60,148.10,137.00,147.96,137.07,147.82,137.15,147.76,137.22,147.85,137.20,148.00,137.12,148.14,137.25,148.12,137.45,148.11,137.65,148.14,137.72,148.15,137.72,148.15,137.57,148.15,136.88,147.93,136.35,147.70,136.45,147.60,137.15,147.72,137.75,147.86,137.72,147.86,137.65,147.91,137.55,147.95,137.68,147.91,137.78,147.81,137.90,147.72,137.75,147.71,137.65,147.69,137.62,147.62,137.80,147.57,137.50,147.54,137.12,147.47,136.82,147.41,136.70,147.35,136.38,147.35,135.97,147.38,135.80
RZ_2461867_10288,null,null,50,0,3,147.34,135.90,147.30,136.57,147.38,137.15,147.53,137.68,147.72,137.00,147.79,136.35,147.65,136.53,147.45,137.38,147.40,138.18,147.54,138.05,147.68,137.82,147.68,137.35,147.69,136.97,147.64,137.10,147.54,137.55,147.44,137.93,147.41,137.85,147.43,137.47,147.34,137.55,147.22,137.65,147.10,138.15,147.06,138.25,147.16,138.20,147.30,137.95,147.44,137.70,147.44,137.60,147.30,137.90,147.18,138.20,147.15,137.85,147.28,137.20,147.31,136.65,147.24,136.75,147.19,136.93,147.20,137.03,147.20,137.10,147.19,137.12,147.19,137.07,147.19,137.05,147.20,137.10,147.19,137.15,147.18,137.32,147.18,137.43,147.14,137.20,147.15,136.88,147.15,136.53,147.07,136.55,146.96,136.57,147.03,136.55,147.20,136.50,147.15,136.38
RZ_2461867_10289,null,null,50,0,3,146.91,136.32,146.75,136.18,146.85,136.05,146.94,135.88,146.95,135.85,146.89,136.32,146.82,136.80,146.78,137.30,146.84,137.30,146.91,137.20,146.99,136.68,146.86,136.22,146.74,136.38,146.61,137.18,146.61,137.93,146.64,138.18,146.69,137.57,146.75,137.30,146.79,137.00,146.76,137.25,146.76,137.12,146.79,136.93,146.85,136.78,146.89,136.85,146.88,137.00,146.82,137.15,146.69,137.32,146.57,137.50,146.49,137.62,146.47,137.35,146.46,136.53,146.57,135.70,146.68,135.57,146.71,136.57,146.62,137.62,146.53,137.85,146.50,137.50,146.55,136.93,146.60,136.62,146.62,136.40,146.59,136.35,146.59,136.28,146.56,136.25,146.49,136.38,146.43,137.00,146.45,137.57,146.57,138.05,146.68,137.72,146.72,137.40,146.70,137.00
RZ_2461867_10290,null,null,51,0,3,146.65,137.00,146.60,137.07,146.47,137.30,146.38,137.40,146.30,137.43,146.29,137.53,146.29,137.60,146.28,137.70,146.19,137.60,146.09,137.32,146.09,136.95,146.14,136.80,146.20,136.82,146.18,136.88,146.12,136.80,146.06,137.35,146.07,137.93,146.15,137.82,146.21,137.05,146.20,136.30,146.19,136.20,146.19,136.97,146.19,137.75,146.20,137.93,146.20,137.32,146.16,136.70,146.07,136.70,146.00,136.53,145.95,136.32,145.96,136.12,145.96,136.03,145.95,135.88,145.90,135.75,145.88,136.47,145.85,137.40,145.88,138.32,145.82,138.62,145.76,138.82,145.70,138.93,145.69,138.78,145.69,138.62,145.68,138.55,145.70,137.97,145.74,137.40,145.78,136.88,145.75,136.93,145.70,137.05,145.60,137.12,145.51,137.22,145.50,137.28,145.54,137.32
RZ_2461867_10291,null,null,50,0,3,145.57,137.35,145.55,137.40,145.50,137.53,145.45,137.72,145.50,137.90,145.57,138.22,145.50,138.45,145.35,138.68,145.28,137.93,145.38,137.20,145.53,136.85,145.60,137.20,145.54,137.57,145.41,137.60,145.29,137.62,145.29,137.62,145.25,137.22,145.21,136.53,145.14,135.82,145.11,135.43,145.07,135.32,145.07,135.62,145.35,135.97,145.61,136.28,145.84,136.07,145.74,136.00,145.65,136.10,145.61,136.40,145.60,137.03,145.60,137.55,145.60,137.88,145.60,137.80,145.44,137.82,145.26,137.90,145.07,137.97,145.06,137.93,145.05,137.80,145.05,137.72,145.03,137.80,144.99,137.90,145.06,138.05,145.20,138.03,145.32,138.00,145.35,137.82,145.36,137.65,145.28,137.55,145.20,137.57,145.15,137.93,145.22,138.22,145.30,138.40
RZ_2461867_10292,null,null,50,0,3,145.35,138.12,145.36,138.00,145.40,138.03,145.43,138.10,145.31,137.93,145.16,137.70,145.03,137.55,145.04,137.00,145.04,136.50,145.00,136.60,144.96,137.20,144.95,137.72,144.99,137.55,145.06,137.32,145.09,137.18,145.11,137.12,145.14,137.03,145.16,136.82,145.20,136.72,145.16,136.88,145.14,137.03,145.16,137.07,145.21,137.03,145.14,137.28,145.01,137.50,144.85,137.82,144.80,138.00,144.79,138.47,144.82,138.85,144.85,139.05,144.85,138.82,144.85,138.50,144.85,138.00,144.82,137.90,144.75,137.82,144.69,137.90,144.66,137.70,144.68,137.57,144.68,137.57,144.69,137.65,144.70,137.72,144.71,137.72,144.72,137.70,144.80,137.55,144.88,137.43,144.95,137.30,144.94,137.25,144.91,137.15,144.93,137.05,144.95,136.82
RZ_2461867_10293,null,null,50,0,3,144.99,136.65,144.99,136.30,144.89,136.12,144.78,136.07,144.64,136.30,144.60,136.50,144.61,136.43,144.64,136.25,144.66,136.43,144.66,136.78,144.68,137.12,144.64,137.07,144.57,136.95,144.50,136.65,144.51,136.38,144.57,136.40,144.64,136.62,144.66,136.85,144.71,136.88,144.75,136.93,144.70,137.03,144.61,137.05,144.54,137.10,144.55,137.10,144.57,137.15,144.59,137.28,144.49,137.45,144.38,137.43,144.26,137.35,144.26,137.20,144.25,137.15,144.26,137.07,144.24,137.05,144.20,137.00,144.14,137.00,144.32,136.93,144.54,137.00,144.74,137.03,144.70,136.75,144.62,136.47,144.53,136.28,144.47,136.65,144.45,136.95,144.43,137.20,144.39,137.25,144.34,136.95,144.31,136.62,144.30,136.32,144.30,136.35,144.32,136.35
RZ_2461867_10294,null,null,50,0,3,144.34,136.75,144.21,137.18,144.10,137.60,143.99,137.47,144.00,137.30,143.96,137.15,143.91,137.18,143.88,137.20,143.88,137.05,143.90,136.93,143.95,136.78,143.99,136.75,144.00,136.75,144.03,136.88,144.03,137.03,144.03,137.12,143.96,137.03,143.94,137.03,143.95,137.05,143.97,137.32,143.90,137.53,143.81,137.88,143.71,138.03,143.70,138.07,143.88,137.85,144.06,137.68,144.16,137.60,144.10,137.57,144.03,137.47,144.01,137.38,143.96,137.35,143.91,137.38,143.89,137.38,143.88,137.30,143.84,137.25,143.82,137.22,143.81,137.25,143.84,137.25,143.88,136.90,143.88,136.60,143.86,136.28,143.79,136.35,143.72,136.47,143.68,136.60,143.70,136.72,143.72,136.75,143.72,136.80,143.71,137.03,143.71,137.25,143.71,137.50
RZ_2461867_10295,null,null,50,0,3,143.72,137.50,143.75,137.38,143.78,137.22,143.79,137.03,143.86,136.95,143.95,136.90,144.00,136.43,143.88,135.97,143.75,135.60,143.60,135.78,143.53,136.00,143.41,136.30,143.36,136.57,143.39,136.70,143.46,136.93,143.55,137.10,143.50,137.55,143.45,137.78,143.54,137.88,143.66,137.78,143.82,137.68,143.86,137.18,143.84,136.65,143.79,136.53,143.74,136.93,143.75,137.30,143.70,137.20,143.66,136.88,143.60,136.47,143.54,136.20,143.49,136.20,143.56,136.25,143.66,136.47,143.60,136.80,143.45,137.12,143.31,137.50,143.34,137.75,143.35,138.15,143.43,138.28,143.51,138.18,143.60,137.78,143.61,137.38,143.62,137.15,143.64,137.15,143.64,137.15,143.62,137.07,143.60,136.97,143.55,137.12,143.51,137.38,143.59,137.10
RZ_2461867_10296,null,null,50,0,3,143.68,136.55,143.59,136.30,143.40,136.70,143.14,137.07,143.06,137.20,143.12,137.05,143.28,136.93,143.49,136.78,143.53,136.28,143.54,135.78,143.44,135.85,143.38,136.45,143.34,137.25,143.32,137.50,143.30,137.03,143.26,136.35,143.22,136.22,143.19,136.80,143.07,137.68,142.97,138.00,142.91,138.28,142.99,137.80,143.10,137.18,143.19,136.55,143.25,136.57,143.26,136.80,143.24,137.03,143.16,137.03,143.12,137.00,143.11,137.07,143.14,137.25,143.14,137.45,143.12,137.65,143.19,137.68,143.28,137.70,143.35,137.62,143.36,137.32,143.38,137.03,143.41,136.75,143.43,136.72,143.43,136.68,143.32,136.57,143.19,136.47,143.06,136.18,143.07,135.95,143.12,135.88,143.18,136.03,143.19,136.18,143.20,136.62,143.24,137.53
RZ_2461867_10297,null,null,50,0,3,143.25,138.40,143.14,138.47,143.03,137.97,143.00,137.28,143.09,136.95,143.18,136.90,143.15,137.12,143.14,137.32,143.12,137.38,143.11,137.15,143.16,136.93,143.20,136.70,143.19,136.70,143.14,136.38,143.07,136.05,143.10,135.60,143.12,135.50,143.03,136.12,142.94,136.88,142.86,137.43,142.91,137.18,142.95,136.95,142.88,136.90,142.80,136.88,142.72,136.85,142.74,137.22,142.74,137.65,142.74,137.50,142.74,136.95,142.76,136.45,142.88,136.62,143.03,136.93,143.18,137.15,143.21,137.28,143.19,137.30,143.16,137.40,143.18,137.50,143.15,137.62,143.10,137.35,143.06,137.10,143.12,137.25,143.21,137.68,143.24,137.62,143.11,137.18,142.97,136.88,142.90,137.20,142.96,137.80,143.05,138.22,143.12,138.53,143.09,138.62
RZ_2461867_10298,null,null,50,0,3,143.09,138.70,143.09,138.57,143.06,138.40,143.00,138.22,142.95,138.18,142.95,137.53,142.95,136.90,142.95,136.80,142.95,137.30,143.04,137.38,143.11,136.95,143.06,136.65,142.91,136.80,142.79,137.05,142.81,137.20,142.82,136.93,142.82,136.55,142.82,136.68,142.81,137.20,142.81,137.70,142.78,137.72,142.72,137.75,142.68,137.88,142.68,138.03,142.71,138.18,142.80,138.35,142.89,138.60,142.91,138.85,142.84,138.57,142.76,137.88,142.74,137.20,142.80,136.93,142.85,136.95,142.86,137.25,142.86,137.53,142.86,137.78,142.62,137.75,142.40,137.75,142.18,137.78,142.16,137.80,142.47,137.65,142.80,137.43,143.10,137.35,143.04,137.45,142.97,137.72,142.93,137.85,142.75,137.57,142.59,137.00,142.45,136.40,142.46,136.80
RZ_2461867_10299,null,null,51,0,3,142.46,137.38,142.46,138.05,142.45,138.15,142.45,137.43,142.45,136.60,142.45,135.82,142.46,136.38,142.47,136.93,142.47,137.45,142.46,137.45,142.46,136.90,142.45,136.35,142.44,136.25,142.44,136.70,142.44,137.10,142.45,136.93,142.45,136.57,142.46,136.30,142.49,136.10,142.53,136.68,142.55,137.25,142.55,137.65,142.50,137.47,142.51,137.22,142.51,137.12,142.49,137.12,142.44,137.25,142.39,137.15,142.39,136.95,142.39,136.75,142.39,136.80,142.39,136.88,142.38,137.03,142.36,137.22,142.36,137.03,142.36,136.35,142.38,135.53,142.41,135.05,142.47,135.43,142.54,135.85,142.50,136.62,142.43,136.93,142.34,136.43,142.32,135.60,142.34,135.18,142.38,135.95,142.41,136.75,142.44,137.20,142.45,137.22,142.43,137.30,142.38,137.32
RZ_2461867_10300,null,null,49,0,3,142.28,137.12,142.20,136.93,142.22,136.25,142.40,135.78,142.56,135.78,142.64,136.35,142.59,137.05,142.61,137.20,142.66,137.03,142.65,136.22,142.45,135.50,142.26,135.53,142.22,135.82,142.29,136.07,142.34,136.22,142.31,136.62,142.29,136.72,142.28,136.43,142.31,136.03,142.35,135.93,142.38,136.30,142.29,136.80,142.21,136.85,142.15,136.50,142.15,136.20,142.12,136.30,142.10,136.35,142.14,136.35,142.16,136.25,142.20,136.12,142.15,136.35,142.14,136.68,142.14,137.03,142.15,136.97,142.22,136.90,142.31,136.88,142.30,136.93,142.24,136.60,142.18,136.22,142.20,136.43,142.18,137.03,142.15,137.65,142.14,136.82,142.16,136.00,142.18,135.32,142.19,135.62,142.22,136.07,142.25,136.30,142.26,136.38
RZ_2461867_10301,null,null,50,0,3,142.25,136.30,142.25,136.32,142.22,136.68,142.20,137.00,142.19,137.30,142.20,137.28,142.21,137.38,142.25,137.47,142.30,137.62,142.39,137.65,142.43,137.65,142.45,137.57,142.41,137.47,142.38,137.53,142.31,137.60,142.30,137.68,142.29,137.50,142.32,137.30,142.32,137.18,142.16,137.18,142.00,137.25,141.97,137.30,142.11,137.22,142.26,137.07,142.26,136.18,142.35,135.30,142.45,134.78,142.38,135.32,142.16,136.32,141.96,137.05,141.96,137.55,141.97,137.80,142.00,138.05,141.99,138.07,141.97,137.88,141.96,137.57,141.96,137.32,142.07,137.07,142.20,136.85,142.19,136.30,142.06,135.82,142.04,135.40,142.15,135.43,142.25,135.47,142.25,135.55,142.26,135.75,142.12,136.10,141.99,136.47,141.88,136.68,141.89,136.75
RZ_2461867_10302,null,null,50,0,4,141.90,136.85,141.88,137.03,141.85,137.20,141.86,137.38,141.93,137.50,141.99,137.57,142.01,137.38,142.06,136.95,142.09,136.57,142.11,136.43,142.09,136.72,142.03,136.82,141.96,136.72,141.84,136.40,141.76,136.55,141.80,137.38,141.89,138.18,141.97,138.28,141.97,137.85,141.96,137.35,141.95,137.62,141.94,138.20,141.94,138.82,141.93,139.10,141.91,139.00,141.89,138.78,141.88,138.72,141.88,138.75,141.95,139.00,142.03,139.07,142.09,139.00,142.10,138.80,142.04,138.20,141.99,137.95,141.93,137.85,141.93,138.03,141.95,138.05,141.99,137.75,142.03,137.57,142.05,137.40,142.04,137.57,142.03,137.90,142.00,138.20,142.01,138.45,142.03,138.55,142.03,138.57,142.04,138.45,142.05,138.32,142.03,138.25,141.99,138.25
RZ_2461867_10303,null,null,50,0,4,141.96,137.88,141.94,137.55,141.89,137.30,141.84,137.50,141.90,137.62,141.97,137.68,142.15,137.57,142.24,137.57,142.22,137.60,142.12,137.68,142.03,138.03,142.03,138.30,141.97,138.68,141.90,138.80,141.82,138.35,141.80,137.78,141.76,137.30,141.74,137.50,141.84,137.70,141.95,137.82,142.06,137.88,142.07,137.93,142.10,137.95,142.07,137.93,142.01,137.93,141.96,138.05,141.97,138.18,141.88,138.40,141.78,138.55,141.69,138.88,141.71,139.12,141.72,139.32,141.69,139.38,141.65,139.32,141.76,139.18,141.91,139.00,142.05,138.95,142.03,138.82,141.94,138.70,141.88,138.57,141.86,138.40,141.91,138.20,141.91,138.45,141.86,138.85,141.81,139.28,141.88,138.62,141.96,137.97,141.88,137.53,141.71,137.68,141.69,137.80
RZ_2461867_10304,null,null,50,0,4,141.84,137.82,142.04,137.90,142.09,138.03,142.12,138.22,142.10,138.45,142.09,138.57,142.09,138.47,141.95,138.15,141.80,137.90,141.65,137.60,141.65,137.53,141.57,137.72,141.54,138.47,141.51,139.22,141.55,139.53,141.56,139.12,141.62,138.93,141.66,138.95,141.68,138.97,141.60,138.80,141.60,138.60,141.62,138.45,141.70,138.28,141.75,138.10,141.74,138.38,141.69,138.68,141.64,138.65,141.64,138.32,141.62,138.00,141.60,137.97,141.57,137.97,141.57,137.97,141.68,138.00,141.71,137.60,141.78,137.15,141.72,137.30,141.78,137.82,141.79,138.28,141.80,138.20,141.78,138.30,141.71,138.47,141.69,138.68,141.66,138.78,141.69,138.82,141.69,138.82,141.70,138.43,141.70,138.00,141.69,137.57,141.61,138.10,141.55,138.65
RZ_2461867_10305,null,null,50,0,4,141.53,139.15,141.59,139.05,141.64,138.90,141.62,138.72,141.57,138.75,141.54,138.82,141.55,138.55,141.57,138.12,141.60,137.53,141.59,137.38,141.56,137.18,141.50,137.12,141.46,136.75,141.39,136.47,141.32,136.38,141.30,136.78,141.38,137.18,141.53,137.53,141.64,137.70,141.69,137.88,141.65,137.95,141.61,138.07,141.60,138.15,141.60,138.28,141.59,138.40,141.57,138.70,141.57,138.93,141.59,138.62,141.60,138.15,141.60,137.72,141.60,137.95,141.57,137.85,141.55,137.85,141.53,137.82,141.53,138.07,141.54,138.22,141.54,138.25,141.56,138.25,141.57,138.25,141.60,138.28,141.62,138.20,141.66,137.90,141.57,137.65,141.46,138.00,141.35,138.53,141.49,138.75,141.62,138.03,141.64,137.35,141.51,137.22,141.39,137.55
RZ_2461867_10306,null,null,50,0,4,141.39,137.90,141.39,138.00,141.39,138.10,141.39,137.78,141.36,137.40,141.34,137.43,141.20,137.85,140.95,138.05,140.69,137.93,140.46,137.80,140.31,137.78,140.01,137.60,139.61,137.38,139.26,137.15,138.68,136.88,138.18,135.50,137.38,134.30,136.65,133.80,135.72,134.47,135.04,134.50,134.32,133.72,133.68,132.68,133.04,131.60,132.24,130.95,131.41,130.43,130.36,130.55,129.47,130.57,128.57,130.45,127.72,129.68,127.03,128.88,126.42,128.35,125.80,128.45,125.16,128.07,124.41,127.65,123.53,126.72,122.53,125.85,121.64,124.97,120.88,124.92,120.21,125.35,119.55,125.30,119.03,124.85,118.54,123.65,118.01,122.55,117.55,121.55,117.20,121.25,117.01,120.78,116.75,120.35,116.50,119.67,116.26,119.47,116.08,118.92
RZ_2461867_10307,null,null,50,0,4,115.90,118.60,115.74,118.28,115.71,118.25,115.65,118.20,115.58,118.17,115.44,118.20,115.35,118.25,115.30,118.33,115.39,118.38,115.46,117.67,115.55,116.92,115.55,115.83,115.61,115.45,115.67,115.53,115.69,115.97,115.64,116.40,115.61,116.33,115.64,116.05,115.67,115.83,115.69,115.70,115.66,115.72,115.64,115.72,115.66,115.53,115.72,115.35,115.71,115.67,115.66,116.08,115.70,116.45,115.81,116.38,115.92,116.30,115.94,116.22,115.92,116.17,115.92,116.28,115.91,116.50,115.91,116.72,116.04,116.20,116.16,115.53,116.24,114.85,116.20,115.30,116.17,115.78,116.24,116.33,116.28,116.40,116.30,116.33,116.30,116.20,116.31,116.05,116.31,116.05,116.30,116.15,116.38,116.30,116.46,116.38,116.55,116.38,116.54,116.33
RZ_2461867_10308,null,null,50,0,4,116.53,116.33,116.61,116.35,116.70,116.50,116.67,116.67,116.56,116.78,116.49,116.70,116.53,116.75,116.58,116.88,116.53,117.10,116.47,117.20,116.51,117.40,116.60,117.53,116.66,117.50,116.61,117.40,116.55,117.25,116.50,117.20,116.54,117.17,116.59,116.90,116.64,116.67,116.66,116.53,116.69,116.88,116.67,117.17,116.64,117.45,116.60,116.83,116.60,116.17,116.56,116.00,116.54,116.75,116.60,117.47,116.74,117.80,116.88,117.88,116.90,117.97,116.86,117.97,116.84,118.00,116.84,118.03,116.86,118.05,116.90,117.67,116.91,117.33,116.92,116.95,116.94,116.90,116.95,116.78,116.95,116.65,116.94,116.47,116.95,116.33,116.96,116.20,116.97,116.22,116.94,116.30,116.90,116.70,116.84,117.08,116.81,117.50,116.86,117.58
RZ_2461867_10309,null,null,50,0,4,116.92,117.62,116.97,117.62,116.96,117.67,116.91,117.75,116.88,117.45,116.89,117.00,116.99,116.53,117.09,116.55,117.15,116.75,117.16,117.35,117.19,117.88,117.21,117.90,117.22,117.47,117.15,117.05,117.04,117.05,116.94,117.08,116.95,117.10,116.97,117.15,117.00,117.20,117.06,117.28,117.14,117.15,117.21,117.00,117.25,116.67,117.28,116.47,117.22,116.50,117.17,116.72,117.15,117.00,117.16,117.10,117.16,117.17,117.14,117.28,117.11,117.35,117.10,117.35,117.09,117.22,117.12,117.10,117.20,117.08,117.25,116.95,117.26,116.70,117.24,116.38,117.24,116.10,117.24,115.97,117.24,116.40,117.17,117.03,117.10,117.67,117.04,117.25,117.04,116.72,117.05,116.17,117.06,116.67,117.08,117.62,117.20,118.55,117.31,118.78
RZ_2461867_10310,null,null,50,0,4,117.24,118.42,117.06,118.12,116.92,117.97,116.99,117.85,117.05,117.62,117.08,117.45,117.05,117.38,117.03,116.95,117.03,116.45,117.08,116.75,117.15,117.55,117.17,117.80,117.16,117.22,117.12,116.65,117.08,116.67,117.05,116.75,117.05,116.88,117.12,116.97,117.26,117.00,117.38,116.95,117.39,117.25,117.34,117.58,117.28,117.75,117.26,117.60,117.25,117.40,117.33,117.20,117.41,117.00,117.46,116.80,117.40,116.78,117.33,116.83,117.30,116.88,117.30,116.97,117.30,117.03,117.33,117.08,117.35,117.08,117.39,117.08,117.41,117.20,117.42,117.33,117.41,117.50,117.29,117.58,117.16,117.62,117.04,117.62,117.05,117.12,117.11,116.65,117.17,116.20,117.21,116.35,117.17,116.80,117.14,117.25,117.14,117.60,117.20,117.08
RZ_2461867_10311,null,null,50,0,4,117.29,116.47,117.34,115.75,117.35,115.58,117.35,116.35,117.34,117.28,117.34,117.83,117.33,117.42,117.33,116.97,117.33,116.88,117.33,117.00,117.30,117.20,117.28,117.35,117.33,117.30,117.40,116.92,117.46,116.55,117.40,116.28,117.36,116.33,117.33,116.70,117.35,117.00,117.33,116.90,117.30,116.50,117.28,116.30,117.28,116.50,117.30,116.70,117.34,116.78,117.40,116.85,117.44,117.03,117.46,117.17,117.47,117.35,117.41,117.40,117.33,116.92,117.22,116.40,117.21,115.88,117.26,115.85,117.33,115.85,117.42,116.03,117.46,116.20,117.47,116.40,117.46,116.42,117.45,116.42,117.46,116.70,117.49,116.80,117.50,116.70,117.51,116.35,117.51,116.12,117.50,116.08,117.46,116.15,117.44,116.33,117.42,116.60,117.39,116.62
RZ_2461867_10312,null,null,51,0,4,117.35,116.42,117.35,116.15,117.41,116.28,117.46,116.75,117.49,117.25,117.49,117.45,117.49,117.42,117.51,117.35,117.54,117.20,117.54,117.15,117.46,117.20,117.39,117.40,117.35,117.53,117.35,117.25,117.38,116.47,117.41,115.70,117.44,114.95,117.42,114.62,117.40,114.92,117.47,115.50,117.56,116.10,117.59,116.12,117.53,116.33,117.46,116.50,117.46,116.67,117.46,116.65,117.45,116.60,117.44,116.58,117.40,116.45,117.38,116.20,117.41,115.92,117.49,115.78,117.56,115.80,117.59,115.83,117.64,115.85,117.69,115.88,117.70,115.90,117.69,115.97,117.70,116.00,117.71,115.78,117.70,115.50,117.61,115.53,117.54,115.80,117.47,116.10,117.47,116.12,117.50,115.92,117.53,115.70,117.53,115.85,117.50,116.22,117.46,116.80,117.50,117.00
RZ_2461867_10313,null,null,50,0,4,117.53,116.97,117.55,116.85,117.54,116.72,117.54,116.75,117.56,116.65,117.61,116.45,117.65,115.90,117.64,115.30,117.60,114.80,117.59,115.12,117.58,115.55,117.60,115.92,117.56,115.78,117.54,115.40,117.51,115.05,117.51,114.80,117.51,114.83,117.53,115.08,117.55,115.22,117.59,115.22,117.60,115.03,117.61,114.80,117.60,114.70,117.60,114.83,117.59,115.08,117.58,115.28,117.58,115.25,117.58,115.22,117.51,115.22,117.45,115.15,117.40,115.05,117.40,114.95,117.42,115.08,117.44,115.20,117.46,115.35,117.47,115.28,117.49,115.22,117.50,115.40,117.51,115.62,117.54,115.55,117.55,115.25,117.56,115.17,117.56,115.38,117.58,115.83,117.59,116.10,117.60,116.25,117.61,116.03,117.62,115.95,117.65,115.97,117.60,116.12
RZ_2461867_10314,null,null,50,0,4,117.53,116.12,117.45,116.10,117.46,115.97,117.50,115.95,117.55,115.92,117.55,115.75,117.55,115.50,117.60,115.22,117.66,115.15,117.66,115.12,117.60,114.97,117.59,114.83,117.65,114.70,117.75,114.75,117.79,114.80,117.70,115.15,117.58,115.50,117.53,115.67,117.59,115.50,117.64,115.35,117.62,115.28,117.65,115.20,117.65,115.15,117.65,115.25,117.65,115.38,117.69,115.42,117.74,115.42,117.76,115.05,117.83,114.65,117.88,114.47,117.86,114.95,117.80,115.42,117.74,115.62,117.74,115.45,117.71,115.25,117.67,115.12,117.64,115.03,117.60,114.95,117.56,114.90,117.60,114.55,117.69,114.17,117.76,114.25,117.72,114.70,117.69,115.12,117.70,115.08,117.76,115.17,117.83,115.28,117.83,115.30,117.81,115.22,117.80,115.12
RZ_2461867_10315,null,null,50,0,4,117.79,114.97,117.78,114.83,117.76,114.62,117.75,114.58,117.79,114.38,117.86,114.22,117.97,114.05,118.00,113.97,117.94,113.92,117.85,114.00,117.78,114.15,117.80,114.62,117.81,115.00,117.81,115.33,117.81,114.85,117.81,114.38,117.84,114.25,117.89,114.58,117.90,115.00,117.90,115.05,117.94,115.10,118.00,115.00,118.03,114.90,118.00,114.72,118.00,114.55,118.04,114.38,118.08,114.38,118.08,114.22,118.08,114.05,118.09,113.88,118.09,113.85,118.08,114.25,118.06,114.65,118.05,115.08,118.03,114.75,117.96,114.42,117.90,114.38,117.92,114.90,117.99,115.40,118.05,115.65,118.11,115.00,118.19,114.33,118.14,113.75,118.03,113.92,117.92,114.33,117.91,114.62,117.90,114.85,117.88,114.97,117.90,115.10,117.95,115.20
RZ_2461867_10316,null,null,50,0,4,118.05,115.12,118.12,114.90,118.21,114.75,118.22,114.83,118.26,115.03,118.29,115.00,118.30,114.95,118.34,114.92,118.36,115.05,118.24,115.00,118.11,114.95,118.08,114.95,118.17,114.95,118.25,114.80,118.20,114.65,118.15,114.38,118.12,114.28,118.16,114.17,118.21,114.25,118.25,114.08,118.21,113.90,118.16,114.10,118.12,114.50,118.15,114.88,118.19,114.92,118.24,114.97,118.26,114.78,118.25,114.53,118.22,114.25,118.17,114.22,118.16,114.62,118.14,115.03,118.11,115.50,118.19,115.55,118.29,115.40,118.38,115.30,118.42,115.17,118.46,115.30,118.50,115.33,118.49,115.40,118.47,115.45,118.46,115.33,118.46,115.17,118.46,115.03,118.45,115.05,118.44,115.00,118.42,114.78,118.38,114.50,118.33,114.28,118.31,114.22
RZ_2461867_10317,null,null,50,0,4,118.38,114.20,118.44,114.80,118.46,115.42,118.45,115.53,118.42,115.00,118.33,114.53,118.24,114.55,118.15,114.67,118.11,114.78,117.95,114.83,117.45,114.78,116.71,114.95,116.00,115.20,115.55,115.47,114.79,115.40,114.14,115.25,113.41,114.28,112.84,113.47,112.14,113.35,111.20,114.72,110.31,116.10,109.53,116.62,108.74,116.53,108.17,116.40,107.60,116.50,107.21,116.60,106.99,116.75,106.80,116.70,106.80,116.42,106.80,116.08,106.80,115.85,106.80,115.80,106.95,115.95,107.09,116.40,107.22,116.80,107.22,116.97,107.20,116.90,107.17,116.78,107.16,116.70,107.11,116.60,107.06,116.62,107.01,116.45,107.03,116.25,107.03,116.08,106.95,116.60,106.85,117.15,106.76,117.75,106.78,117.83,106.79,117.70,106.80,117.33
RZ_2461867_10318,null,null,50,0,4,106.79,117.10,106.79,117.08,106.75,117.25,106.74,117.30,106.78,117.33,106.83,117.25,106.92,117.17,106.97,117.15,106.96,117.28,106.91,117.35,106.85,117.42,106.85,117.50,106.85,117.47,106.86,117.28,106.99,116.88,107.11,116.60,107.19,116.40,107.12,116.35,107.08,116.30,107.09,116.38,107.11,116.72,107.17,117.08,107.22,117.20,107.29,117.12,107.31,117.03,107.29,116.97,107.22,116.75,107.19,116.53,107.28,116.22,107.35,116.12,107.41,116.25,107.38,116.50,107.34,116.58,107.31,116.45,107.30,116.10,107.30,115.75,107.28,115.35,107.25,115.15,107.25,115.45,107.28,115.62,107.29,115.83,107.29,115.78,107.39,115.90,107.49,116.03,107.59,116.08,107.61,116.05,107.64,116.25,107.61,116.75,107.56,117.28,107.51,117.58
RZ_2461867_10319,null,null,50,0,4,107.51,117.55,107.55,117.90,107.60,118.22,107.65,118.03,107.67,117.47,107.65,116.78,107.61,116.62,107.60,116.53,107.61,116.62,107.62,116.72,107.76,117.10,107.90,117.45,108.08,117.78,108.10,117.62,107.91,117.50,107.70,117.35,107.54,117.30,107.60,117.22,107.76,117.05,107.86,116.85,107.95,116.50,107.95,116.22,107.96,115.97,107.97,115.92,107.96,116.12,107.91,116.28,107.88,116.40,107.84,116.28,107.90,116.35,107.96,116.62,108.03,116.90,108.04,117.35,108.04,117.67,108.06,118.35,108.09,118.70,108.12,119.00,108.16,118.90,108.14,118.55,108.06,117.95,107.99,117.42,107.92,117.10,107.91,117.03,107.94,116.97,108.03,117.05,108.11,117.22,108.16,117.30,108.16,117.28,108.17,117.30,108.20,117.45,108.24,117.45
RZ_2461867_10320,null,null,50,0,4,108.25,117.30,108.26,117.30,108.25,117.47,108.24,117.65,108.22,117.55,108.25,117.28,108.28,117.00,108.30,116.70,108.30,116.47,108.28,116.25,108.25,116.08,108.20,115.92,108.17,116.22,108.25,116.65,108.35,117.05,108.47,117.03,108.47,117.00,108.44,116.60,108.41,116.22,108.46,116.10,108.55,116.45,108.58,116.78,108.55,117.15,108.54,117.53,108.59,117.28,108.61,116.70,108.59,116.15,108.55,116.70,108.59,117.20,108.65,117.33,108.66,116.95,108.61,116.60,108.56,116.78,108.56,116.90,108.54,117.03,108.50,116.97,108.56,116.53,108.65,116.05,108.76,115.62,108.78,115.67,108.76,115.53,108.67,115.35,108.59,116.22,108.64,117.30,108.75,117.70,108.85,117.10,108.85,116.53,108.85,116.65,108.84,116.70,108.83,116.75
RZ_2461867_10321,null,null,50,0,4,108.80,116.78,108.78,116.80,108.76,116.80,108.75,117.00,108.75,117.15,108.75,117.28,108.74,116.90,108.70,116.85,108.64,116.78,108.59,116.90,108.65,116.75,108.74,116.65,108.83,116.60,108.80,116.55,108.78,116.47,108.75,116.55,108.80,116.78,108.85,117.03,108.91,117.15,108.92,117.10,108.95,116.90,108.97,117.03,108.96,117.05,108.92,117.22,108.89,117.10,108.89,116.85,108.90,116.50,108.90,116.15,108.88,116.12,108.81,116.28,108.74,116.62,108.85,116.88,109.00,116.80,109.14,116.50,109.12,116.67,109.12,117.15,109.10,117.55,109.04,117.45,108.99,117.38,108.97,117.35,108.99,117.30,108.99,117.28,108.96,117.17,108.92,117.00,108.84,116.62,108.79,116.30,108.74,116.25,108.74,116.67,108.70,117.08,108.67,117.42
RZ_2461867_10322,null,null,51,0,4,108.80,117.65,108.95,117.88,109.11,117.47,109.14,116.95,109.08,116.60,109.00,116.75,109.01,116.62,109.10,116.30,109.10,116.10,108.97,116.28,108.89,116.40,108.90,116.42,108.94,116.38,108.95,116.35,108.97,116.33,108.97,116.28,108.99,116.78,108.99,117.25,108.97,117.72,108.96,117.67,108.95,117.12,108.94,116.65,108.91,116.30,108.89,116.40,108.86,116.45,108.95,116.28,109.04,116.05,109.05,115.85,108.97,116.45,108.86,117.22,108.84,117.97,108.84,117.33,108.85,116.60,108.88,115.95,108.90,116.05,108.97,116.15,109.04,116.22,109.06,116.30,109.05,116.38,109.04,116.35,109.03,116.47,109.01,116.83,109.01,117.10,109.00,117.08,109.01,117.00,109.05,117.03,109.08,117.17,109.11,117.17,109.12,117.50,109.10,117.83,109.01,117.62
RZ_2461867_10323,null,null,50,0,4,108.92,116.75,108.94,115.55,108.99,114.88,109.05,115.40,108.99,116.33,108.95,117.25,108.95,117.03,109.01,116.60,109.05,116.28,109.05,116.35,109.06,116.55,109.05,116.62,109.05,116.33,109.00,116.00,108.91,115.70,108.83,115.83,108.79,116.08,108.81,116.65,108.81,117.08,108.83,116.78,108.88,116.15,108.95,116.05,109.03,116.47,108.97,116.92,108.94,116.65,108.90,116.22,108.91,115.83,108.92,115.62,108.92,115.62,108.92,115.75,108.99,115.95,109.05,116.12,109.17,116.30,109.24,116.40,109.21,116.60,109.10,116.70,109.04,116.78,109.11,116.72,109.17,116.62,109.20,116.45,109.20,116.30,109.15,116.80,109.11,117.38,109.06,117.72,108.99,117.50,108.92,117.25,108.88,117.25,108.91,117.25,108.94,117.28,108.92,117.38
RZ_2461867_10324,null,null,49,0,4,108.94,117.55,108.95,117.72,108.95,117.97,108.95,118.17,108.83,118.72,108.71,119.15,108.60,119.17,108.61,118.78,108.62,118.42,108.62,118.47,108.64,118.28,108.62,118.00,108.61,117.75,108.67,117.33,108.75,116.92,108.60,116.55,108.36,116.70,108.19,116.83,108.25,116.92,108.29,116.65,108.28,116.17,108.25,115.30,108.21,113.22,108.22,111.35,108.29,108.65,108.47,107.38,109.25,106.03,109.89,108.78,110.41,114.40,110.30,121.72,109.33,127.85,108.29,136.07,107.33,151.68,106.94,174.15,106.45,192.50,105.64,205.30,105.22,209.50,113.86,233.25,119.42,263.93,123.83,306.48,118.34,336.43,115.67,363.20,115.56,392.68,116.51,411.88
RZ_2461867_10325,null,null,50,0,4,null
RZ_2461867_10326,null,null,50,0,4,null
RZ_2461867_10327,null,null,50,0,4,106.94,154.07,106.94,154.07,106.94,154.07,106.67,152.90,106.20,151.72,105.80,146.75,106.39,137.00,107.35,126.38,108.24,119.25,108.19,116.08,106.95,114.08,105.65,111.97,104.60,111.28,104.62,109.92,104.74,108.10,104.99,106.65,105.16,104.42,105.30,103.10,105.30,101.72,105.29,101.67,105.26,101.20,105.10,100.78,104.95,100.75,104.86,101.17,104.91,101.67,105.03,101.67,105.10,101.65,105.09,101.60,105.03,101.75,104.95,102.67,104.94,103.97,104.92,105.22,104.84,105.70,104.72,105.78,104.62,106.25
RZ_2461867_10328,null,null,51,0,4,104.64,107.17,104.69,108.05,104.74,108.58,104.74,108.60,104.71,108.28,104.69,107.85,104.67,107.42,104.55,107.70,104.42,108.05,104.34,108.40,104.44,108.40,104.54,108.47,104.60,108.55,104.60,108.65,104.59,109.25,104.59,109.85,104.62,110.17,104.69,109.92,104.74,109.70,104.72,109.72,104.76,109.83,104.79,109.92,104.80,110.05,104.76,110.05,104.75,110.00,104.75,109.95,104.75,109.90,104.75,110.30,104.71,110.67,104.69,111.05,104.70,110.90,104.76,110.58,104.86,110.25,104.91,110.28,104.95,110.47,104.90,110.67,104.85,110.67,104.90,110.12,105.00,109.55,105.10,109.47,105.11,110.05,105.11,110.62,105.08,110.55,105.05,110.38,105.04,110.17,105.05,110.28,105.12,110.33,105.20,110.33,105.26,110.17,105.29,109.95,105.30,109.45
RZ_2461867_10329,null,null,49,0,7,105.33,109.00,105.33,108.53,105.33,108.40,105.33,108.12,105.38,108.03,105.41,108.00,105.46,108.17,105.44,108.33,105.40,109.00,105.39,109.60,105.44,110.15,105.51,110.05,105.46,109.88,105.39,109.53,105.38,109.38,105.45,109.28,105.47,109.28,105.44,109.10,105.34,108.95,105.30,109.20,105.26,109.58,105.28,109.90,105.34,109.85,105.40,109.70,105.45,109.40,105.42,109.12,105.41,108.92,105.39,108.90,105.39,108.85,105.39,108.70,105.40,108.55,105.42,108.42,105.44,108.65,105.50,108.88,105.55,109.47,105.59,109.83,105.55,110.08,105.41,109.97,105.30,109.72,105.24,109.55,105.35,109.62,105.46,109.90,105.53,110.20,105.56,110.25,105.60,110.22,105.58,110.12,105.49,109.85,105.50,109.45,105.59,109.03
RZ_2461867_10330,null,null,50,0,2,105.56,109.08,105.45,109.47,105.33,109.97,105.33,110.15,105.35,110.17,105.39,110.00,105.39,109.75,105.38,109.05,105.38,108.42,105.40,108.15,105.41,108.28,105.39,108.42,105.38,108.53,105.35,108.88,105.34,109.53,105.33,110.00,105.33,110.22,105.33,110.15,105.33,110.08,105.33,109.78,105.34,109.45,105.35,109.55,105.36,110.25,105.39,110.92,105.40,110.90,105.36,110.45,105.30,110.00,105.22,109.88,105.17,110.15,105.14,110.42,105.14,110.53,105.15,110.35,105.17,110.15,105.17,110.10,105.17,110.03,105.19,110.17,105.20,110.40,105.19,110.53,105.19,110.30,105.20,109.83,105.16,109.47,105.12,109.83,105.14,110.40,105.19,111.00,105.24,111.00,105.25,111.12,105.25,111.25,105.22,111.17,105.19,111.00,105.16,110.80
RZ_2461867_10331,null,null,50,0,2,105.17,110.78,105.20,110.90,105.19,111.08,105.16,111.22,105.09,111.12,105.04,110.88,105.09,110.62,105.19,110.35,105.29,110.22,105.29,110.58,105.29,110.95,105.28,111.25,105.26,111.15,105.28,111.08,105.29,110.92,105.34,110.70,105.36,110.50,105.39,110.50,105.40,110.50,105.34,110.17,105.28,109.83,105.21,109.80,105.21,110.40,105.21,110.97,105.16,111.25,105.11,111.30,105.14,111.33,105.21,111.25,105.29,111.05,105.31,110.88,105.34,110.67,105.25,110.65,105.14,110.65,105.14,110.72,105.25,110.85,105.36,110.92,105.29,110.90,105.21,110.55,105.16,110.20,105.21,109.95,105.33,109.95,105.41,110.15,105.49,110.55,105.67,110.78,105.86,110.78,106.22,110.35,106.46,110.10,106.94,110.35,107.35,111.08,107.95,111.90
RZ_2461867_10332,null,null,50,0,2,108.65,112.42,109.47,112.65,110.39,112.55,111.38,112.22,113.00,111.85,114.84,112.40,117.01,112.88,118.75,113.17,120.41,112.70,121.74,112.70,123.00,112.97,124.12,113.85,125.21,114.30,126.19,114.75,127.11,114.62,127.88,114.60,128.74,114.42,129.71,114.25,130.76,114.40,131.79,114.58,132.64,114.47,133.55,113.95,134.24,113.47,135.10,113.30,135.76,113.22,136.71,113.12,137.26,113.05,137.79,112.92,137.94,113.03,138.21,113.35,138.53,113.67,138.78,113.60,138.81,113.33,138.72,113.08,138.61,113.35,138.19,113.72,137.80,113.70,137.46,113.40,137.29,113.08,137.11,113.12,136.90,113.12,136.86,113.08,136.78,113.05,136.69,113.20,136.60,113.35,136.54,113.53,136.46,113.60,136.39,113.38,136.29,113.08,136.18,112.67
RZ_2461867_10333,null,null,50,0,2,136.07,112.60,135.97,112.90,135.85,113.30,135.68,113.75,135.49,113.85,135.40,113.92,135.36,113.97,135.35,114.03,135.34,113.62,135.32,113.22,135.20,113.10,135.00,113.38,134.80,113.65,134.79,113.67,134.85,113.70,134.90,113.72,134.85,113.78,134.81,113.62,134.82,113.42,134.88,113.22,134.88,113.40,134.81,113.62,134.76,113.78,134.64,113.72,134.51,113.75,134.43,113.83,134.45,114.00,134.46,114.12,134.45,114.12,134.46,113.97,134.50,113.80,134.53,114.00,134.47,114.22,134.41,114.10,134.35,113.72,134.35,113.22,134.34,113.40,134.29,113.45,134.24,113.50,134.21,113.30,134.20,113.22,134.21,113.28,134.25,113.30,134.29,113.53,134.32,113.72,134.31,113.92,134.29,113.95,134.31,113.65,134.32,113.10,134.38,112.55
RZ_2461867_10334,null,null,50,0,2,134.41,112.62,134.47,113.15,134.49,113.70,134.35,113.80,134.21,113.67,134.07,113.40,134.09,113.15,134.10,112.88,134.01,112.75,133.93,112.75,133.84,112.75,133.86,112.75,133.88,113.22,133.88,113.70,133.93,114.17,133.97,113.92,133.93,113.40,133.82,112.88,133.79,112.70,133.90,112.95,133.99,113.22,134.03,113.30,134.00,112.88,133.95,112.40,133.90,111.95,133.84,112.50,133.81,113.03,133.75,113.50,133.72,113.42,133.69,113.42,133.70,113.62,133.70,113.78,133.68,113.92,133.65,113.92,133.68,113.90,133.69,113.45,133.71,112.97,133.71,112.80,133.71,113.08,133.71,113.38,133.70,113.15,133.66,112.95,133.64,112.67,133.64,112.60,133.68,112.95,133.72,113.35,133.75,113.45,133.74,113.15,133.72,112.83,133.71,112.80
RZ_2461867_10335,null,null,50,0,2,133.69,112.95,133.66,113.12,133.65,113.30,133.66,113.35,133.69,113.38,133.70,113.38,133.71,113.42,133.72,113.47,133.74,113.55,133.75,113.55,133.68,113.25,133.61,112.95,133.54,112.60,133.54,112.55,133.56,112.97,133.61,113.42,133.65,113.35,133.68,112.80,133.68,112.28,133.66,112.28,133.64,112.28,133.60,112.30,133.56,112.33,133.54,112.33,133.53,112.55,133.54,112.80,133.54,113.03,133.56,112.60,133.60,112.20,133.65,112.10,133.71,112.40,133.74,112.80,133.80,113.12,133.82,113.42,133.86,113.53,133.89,113.28,133.80,113.25,133.70,113.55,133.51,113.95,133.43,114.05,133.31,113.90,133.31,113.80,133.46,113.47,133.64,113.33,133.82,113.17,133.88,113.22,133.93,113.12,133.90,113.12,133.75,113.22,133.61,113.42
RZ_2461867_10336,null,null,50,0,2,133.55,113.50,133.57,113.67,133.60,113.78,133.56,114.00,133.53,114.08,133.56,113.97,133.64,113.75,133.70,113.78,133.72,114.00,133.76,114.15,133.56,114.00,133.22,113.15,132.76,112.45,132.47,111.83,132.12,111.62,131.93,111.20,131.43,110.65,131.06,109.58,130.59,107.88,130.46,106.30,130.31,105.50,130.28,105.45,130.20,104.60,130.14,103.25,130.07,101.97,130.03,101.53,129.94,101.55,129.86,101.25,129.69,100.45,129.59,99.47,129.45,98.75,129.25,98.53,129.03,98.47,128.82,98.03,128.76,97.28,128.69,96.47,128.50,95.88,128.35,95.55,128.16,95.28,128.10,95.12,128.09,94.72,128.15,94.15,128.22,93.47,128.14,93.05,128.04,92.90,127.94,93.10,127.94,93.28,127.97,93.20,128.03,92.95,127.96,92.72
RZ_2461867_10337,null,null,51,0,2,127.86,92.88,127.83,92.97,127.89,93.05,127.95,93.00,127.95,93.15,127.94,93.30,127.97,93.53,128.01,93.58,128.11,93.60,128.16,93.55,128.21,93.08,128.21,92.62,128.24,92.20,128.28,92.15,128.28,92.20,128.25,92.28,128.24,92.33,128.25,92.22,128.21,92.15,128.16,92.08,128.12,92.10,128.18,92.10,128.25,92.30,128.29,92.53,128.21,92.40,128.12,92.05,128.09,91.72,128.12,92.47,128.21,93.22,128.28,93.50,128.30,93.00,128.28,92.47,128.26,92.35,128.26,92.28,128.26,92.25,128.28,92.25,128.30,92.25,128.32,92.22,128.32,92.22,128.35,92.47,128.36,93.17,128.39,93.88,128.38,93.40,128.35,92.50,128.31,91.72,128.31,91.97,128.32,92.60,128.40,92.97,128.47,93.22,128.53,93.10,128.51,93.12
RZ_2461867_10338,null,null,49,0,2,128.49,93.17,128.45,93.25,128.41,93.22,128.38,93.20,128.35,93.08,128.35,93.05,128.38,93.25,128.40,93.47,128.36,93.75,128.31,93.67,128.31,93.53,128.38,93.42,128.44,93.42,128.46,93.53,128.50,93.47,128.54,93.42,128.55,93.38,128.51,93.38,128.47,93.38,128.41,93.40,128.36,93.40,128.34,93.53,128.36,93.65,128.31,93.53,128.26,93.28,128.21,93.45,128.24,93.88,128.25,94.30,128.29,94.28,128.32,93.90,128.36,93.35,128.38,92.78,128.38,92.58,128.39,92.92,128.38,93.30,128.39,93.62,128.41,93.55,128.43,93.45,128.36,93.45,128.29,93.50,128.32,93.55,128.43,93.58,128.46,93.58,128.39,93.53,128.31,93.50,128.28,93.47,128.24,93.62,128.21,93.75,128.21,93.50
RZ_2461867_10339,null,null,50,0,2,128.22,93.12,128.22,92.72,128.22,93.25,128.21,93.80,128.21,93.95,128.22,93.58,128.24,93.22,128.18,93.30,128.10,93.38,128.06,93.47,128.07,93.55,128.09,93.62,128.11,93.60,128.12,93.58,128.14,93.53,128.09,93.47,128.06,93.45,128.07,93.62,128.11,93.83,128.15,93.92,128.14,93.78,128.15,93.65,128.19,93.75,128.22,93.83,128.24,93.88,128.22,93.35,128.21,92.85,128.21,93.28,128.20,94.15,128.19,94.95,128.20,94.80,128.22,94.50,128.25,94.30,128.22,94.17,128.20,94.30,128.19,94.50,128.20,94.67,128.24,94.65,128.26,94.47,128.30,93.90,128.32,93.42,128.39,93.10,128.41,93.25,128.47,93.60,128.49,93.85,128.46,94.10,128.34,94.25,128.21,94.40,128.19,94.55,128.25,94.60
RZ_2461867_10340,null,null,50,0,2,128.30,94.50,128.22,94.12,128.15,93.78,128.09,93.55,128.10,93.67,128.10,93.80,128.12,93.78,128.14,93.60,128.19,93.42,128.24,93.25,128.20,93.10,128.14,93.33,128.06,93.72,128.05,94.00,128.03,93.85,128.10,93.72,128.20,93.70,128.30,93.72,128.30,93.67,128.30,93.58,128.28,93.47,128.24,93.40,128.18,93.35,128.15,93.35,128.15,93.40,128.19,93.58,128.20,93.72,128.20,93.88,128.20,93.92,128.21,94.00,128.24,94.05,128.25,94.10,128.25,94.10,128.22,93.62,128.20,93.15,128.19,93.15,128.19,93.62,128.19,94.08,128.19,94.05,128.16,93.83,128.14,93.58,128.14,93.70,128.16,94.05,128.18,94.42,128.18,94.42,128.18,94.28,128.18,94.17,128.19,94.12,128.20,94.25,128.20,94.00
RZ_2461867_10341,null,null,50,0,2,128.20,93.67,128.21,93.35,128.21,93.28,128.18,93.22,128.12,93.53,128.05,93.90,128.03,94.10,128.00,94.00,128.01,93.90,128.01,93.53,128.01,93.10,128.01,93.08,128.04,93.53,128.07,93.83,128.10,93.72,128.14,93.62,128.15,93.62,128.16,93.67,128.16,93.75,128.16,93.83,128.15,93.72,128.12,93.58,128.15,93.40,128.18,93.38,128.18,93.58,128.16,93.80,128.15,93.92,128.10,93.70,128.06,93.45,128.04,93.38,128.07,93.47,128.11,93.53,128.18,93.45,128.21,93.35,128.25,93.30,128.25,93.35,128.28,93.50,128.30,93.67,128.24,93.65,128.16,93.45,128.07,93.25,128.07,93.25,128.10,93.30,128.12,93.38,128.15,93.47,128.18,93.53,128.19,93.47,128.18,93.65,128.19,94.05,128.19,94.55
RZ_2461867_10342,null,null,50,0,2,128.19,94.70,128.14,94.58,128.09,93.85,128.03,93.33,128.03,92.97,128.09,93.67,128.18,94.28,128.25,94.45,128.21,94.15,128.18,93.95,128.10,94.03,128.04,94.25,127.88,94.42,127.64,94.65,127.20,94.75,126.84,94.72,126.25,94.78,125.88,95.22,125.21,95.80,124.41,96.40,123.16,96.58,121.74,96.70,120.30,96.45,118.89,96.25,117.12,96.33,115.31,96.78,113.36,97.05,111.61,96.95,109.70,96.95,107.65,97.08,105.61,97.47,103.47,97.80,101.36,98.10,99.08,98.22,96.88,98.20,94.60,98.12,92.51,98.05,90.65,98.28,88.85,98.50,87.33,98.08,85.41,97.40,83.60,96.90,81.33,97.03,79.44,97.12,77.51,96.95,75.91,96.78,74.49,96.60,73.17,96.53,71.89,96.83,70.49,97.10
RZ_2461867_10343,null,null,50,0,2,69.11,97.38,67.74,97.30,66.20,97.12,64.89,96.83,63.65,96.72,62.67,96.58,61.59,96.47,60.62,96.05,59.83,95.65,58.94,95.25,58.05,94.83,57.24,94.53,56.56,94.25,56.00,94.10,55.46,93.83,55.26,93.60,55.19,93.38,55.23,93.20,55.26,93.10,55.30,93.78,55.33,94.53,55.44,94.95,55.69,94.62,55.94,94.30,56.20,94.30,56.40,94.30,56.60,94.33,56.67,94.00,56.69,93.60,56.67,93.20,56.65,93.10,56.62,93.10,56.54,93.12,56.42,93.15,56.31,93.22,56.25,93.28,56.26,93.17,56.27,92.92,56.39,92.65,56.49,92.47,56.58,92.45,56.60,92.40,56.64,92.67,56.67,93.05,56.70,93.42,56.73,93.28,56.88,92.78,57.02,92.25,57.15,92.00,57.15,91.97
RZ_2461867_10344,null,null,50,0,2,57.14,91.97,57.12,92.33,57.11,92.70,57.10,92.97,57.11,92.80,57.11,92.50,57.09,92.30,57.06,92.30,57.05,92.53,57.06,92.75,57.10,92.70,57.16,92.45,57.23,92.17,57.26,92.28,57.29,92.47,57.30,92.65,57.33,92.65,57.27,92.62,57.23,92.60,57.19,92.55,57.23,92.53,57.25,92.53,57.26,92.55,57.25,92.50,57.25,92.38,57.25,92.25,57.25,92.35,57.25,92.53,57.27,92.42,57.34,92.12,57.48,91.92,57.58,92.08,57.66,92.30,57.66,92.40,57.65,92.40,57.64,92.12,57.67,91.92,57.74,91.90,57.80,92.08,57.83,92.25,57.84,92.38,57.84,92.50,57.91,92.47,58.00,92.30,58.02,92.38,57.98,92.60,57.90,92.50,57.88,92.15,57.88,91.60,57.91,91.53
RZ_2461867_10345,null,null,50,0,2,57.99,91.65,58.05,91.95,58.10,92.10,58.10,92.08,58.10,92.15,58.12,92.22,58.17,92.38,58.23,92.47,58.26,92.30,58.29,92.05,58.29,91.80,58.29,91.47,58.29,91.15,58.30,91.28,58.27,91.90,58.27,92.53,58.29,92.35,58.33,92.03,58.34,91.90,58.38,92.10,58.39,92.20,58.38,92.00,58.35,91.80,58.36,91.70,58.41,91.83,58.45,92.08,58.48,92.30,58.46,92.45,58.44,92.53,58.42,92.60,58.45,92.00,58.50,91.35,58.54,91.17,58.55,91.65,58.56,92.12,58.62,91.83,58.69,91.53,58.73,91.33,58.73,91.40,58.76,91.55,58.80,91.65,58.84,91.75,58.79,91.90,58.74,91.97,58.71,92.03,58.74,92.00,58.76,92.05,58.74,92.25,58.73,92.50,58.70,92.70
RZ_2461867_10346,null,null,50,0,2,58.70,92.85,58.67,92.92,58.66,93.00,58.67,92.42,58.69,91.85,58.83,91.35,58.94,91.45,59.05,91.60,59.06,91.70,59.06,91.85,59.05,91.95,59.04,92.00,59.02,92.35,59.02,92.67,59.02,92.90,58.98,92.65,58.96,92.42,58.94,92.30,58.99,91.75,58.99,91.20,59.00,90.80,59.00,91.47,59.01,92.03,59.02,92.33,59.01,92.12,59.00,92.25,59.01,92.50,59.05,92.80,59.01,92.70,58.95,92.45,58.94,92.17,59.01,92.00,59.12,91.92,59.16,91.85,59.23,91.92,59.24,92.00,59.14,92.08,58.99,92.25,58.92,92.47,59.01,92.60,59.10,92.55,59.10,92.47,59.09,92.50,59.08,92.50,59.06,92.50,59.06,92.47,59.09,92.35,59.12,92.25,59.15,92.20,59.17,92.28
RZ_2461867_10347,null,null,50,0,2,59.17,92.47,59.19,92.58,59.17,92.65,59.16,92.60,59.15,92.50,59.10,92.38,59.08,92.25,59.05,92.08,59.08,91.92,59.10,91.95,59.11,92.15,59.12,92.35,59.14,92.38,59.11,92.40,59.09,92.47,59.06,92.50,59.10,92.53,59.12,92.45,59.17,92.28,59.19,92.10,59.20,91.88,59.17,91.88,59.14,91.92,59.11,92.03,59.15,92.08,59.21,92.10,59.26,92.10,59.33,92.12,59.35,92.20,59.31,92.20,59.23,92.10,59.12,91.97,59.10,91.90,59.11,91.65,59.12,91.38,59.14,91.15,59.12,91.22,59.14,91.42,59.14,91.83,59.14,92.22,59.11,92.58,59.11,92.65,59.12,92.65,59.15,92.30,59.20,91.85,59.23,91.55,59.17,91.50,59.11,91.60,59.11,91.62,59.17,91.65
RZ_2461867_10348,null,null,50,0,2,59.24,91.62,59.24,91.55,59.19,91.50,59.14,91.42,59.09,91.38,59.12,91.25,59.23,91.17,59.30,91.20,59.29,91.17,59.19,91.10,59.08,91.08,59.06,91.22,59.09,91.38,59.11,91.35,59.09,91.33,59.01,91.65,58.95,92.03,58.95,92.38,59.01,92.35,59.08,92.20,59.06,91.97,59.04,91.75,59.00,91.65,58.98,91.70,59.00,91.65,59.04,91.58,59.09,91.70,59.15,91.90,59.21,91.97,59.24,91.83,59.21,91.65,59.15,91.60,59.12,91.55,59.09,91.40,59.09,91.28,59.04,91.42,58.98,91.60,58.85,91.78,58.70,91.88,58.45,92.25,58.17,92.60,58.01,93.15,57.98,93.47,58.11,93.83,58.26,93.80,58.83,93.83,59.96,93.92,61.55,94.15,63.29,94.47,65.10,94.62
RZ_2461867_10349,null,null,50,0,2,66.80,94.70,68.51,95.03,70.51,95.72,72.89,96.62,75.38,97.22,77.61,97.60,79.74,97.75,81.89,97.83,83.89,97.85,85.84,97.83,87.65,97.95,89.59,97.97,91.69,97.88,93.72,97.62,95.60,97.45,97.28,97.35,98.92,97.30,100.40,97.33,101.85,97.62,103.46,97.90,105.34,98.10,107.12,98.03,108.75,98.03,110.22,98.50,111.70,99.15,113.16,99.70,114.36,99.80,115.41,99.72,116.40,99.70,117.40,99.67,118.22,99.58,118.62,99.45,119.08,99.17,119.39,98.83,119.78,98.67,119.85,98.75,119.92,98.92,119.88,98.90,119.71,98.90,119.55,98.62,119.41,98.38,119.35,98.10,119.28,98.12,119.22,98.22,119.16,98.30,119.09,98.08,119.00,97.80,118.91,97.97,118.86,98.47,118.74,99.05
RZ_2461867_10350,null,null,51,0,2,118.60,99.22,118.31,99.40,118.10,99.30,117.67,99.30,117.42,99.28,117.17,99.53,117.03,99.45,116.84,99.33,116.49,99.50,116.28,99.83,116.10,100.25,116.11,100.38,116.12,100.55,116.06,100.60,115.99,100.42,115.89,100.20,115.88,100.00,115.85,100.00,115.85,100.05,115.84,100.15,115.71,100.28,115.60,100.40,115.47,100.28,115.49,100.00,115.50,99.60,115.47,99.35,115.42,99.83,115.39,100.50,115.38,101.15,115.31,101.22,115.22,101.22,115.14,101.20,115.06,101.00,114.99,100.58,114.97,100.47,115.04,100.62,115.11,101.17,115.00,101.40,114.88,101.62,114.76,101.62,114.75,101.53,114.72,101.38,114.69,101.25,114.66,101.20,114.61,101.17,114.60,101.08,114.60,100.60,114.56,100.17,114.53,100.10,114.50,100.95,114.54,101.78
RZ_2461867_10351,null,null,49,0,2,114.59,101.75,114.62,101.20,114.64,100.53,114.64,100.38,114.61,100.40,114.58,100.67,114.51,101.03,114.46,101.22,114.54,101.33,114.62,101.42,114.70,101.50,114.65,101.62,114.59,101.70,114.56,101.28,114.54,100.83,114.56,100.38,114.59,100.60,114.51,100.83,114.42,101.00,114.35,101.00,114.39,101.00,114.39,101.03,114.35,101.05,114.33,101.05,114.30,101.30,114.29,101.53,114.26,101.08,114.24,100.40,114.20,100.03,114.16,100.30,114.12,100.58,114.10,101.00,114.10,101.40,114.11,101.60,114.11,101.35,114.12,101.28,114.14,101.42,114.12,101.35,114.08,101.17,114.03,101.00,114.01,100.70,114.03,100.35,114.04,100.22,114.06,100.47,114.06,100.70,114.04,100.65,114.03,100.62,114.03,100.62,114.04,100.72
RZ_2461867_10352,null,null,50,0,2,114.04,100.72,114.00,100.75,113.95,100.72,113.95,100.65,113.95,100.60,113.95,100.80,113.95,101.05,113.95,101.45,113.94,101.62,113.92,101.55,113.89,101.33,113.85,101.22,113.83,101.50,113.81,101.78,113.80,101.62,113.79,101.25,113.76,100.90,113.72,100.78,113.70,100.70,113.69,100.65,113.71,100.65,113.76,100.65,113.80,100.67,113.81,100.70,113.81,100.75,113.81,100.78,113.81,100.88,113.78,101.00,113.74,100.75,113.71,100.35,113.70,100.20,113.71,100.75,113.80,101.28,113.89,101.20,113.96,100.80,114.05,100.42,114.14,100.40,114.20,100.40,114.19,100.40,114.17,100.10,114.14,99.80,113.95,99.65,113.64,100.00,112.99,100.53,111.92,101.22,110.75,101.80,109.65,102.70,108.85,103.30,107.96,104.45,106.97,105.62
RZ_2461867_10353,null,null,50,0,2,105.70,107.55,104.30,109.67,102.69,112.35,101.24,115.15,99.50,117.92,97.67,119.97,95.74,122.30,93.99,125.12,92.40,129.00,90.78,132.38,89.30,135.10,87.85,137.65,86.39,140.65,85.01,143.95,83.65,146.93,82.64,149.72,81.62,152.40,80.94,154.30,80.22,156.88,79.72,159.03,79.03,161.97,78.39,163.85,77.56,166.22,77.00,167.68,76.22,169.72,75.76,171.32,75.20,174.03,74.80,176.28,74.42,178.03,74.05,179.20,73.86,180.12,73.51,181.50,73.33,182.60,73.12,183.88,73.08,184.68,73.01,185.22,72.99,185.72,73.00,186.22,73.00,186.88,72.97,187.57,73.08,188.12,73.30,188.43,73.60,188.18,73.80,188.00,73.95,187.88,74.22,187.78,74.45,187.70,74.60,187.68,74.71,187.22,74.80,186.80
RZ_2461867_10354,null,null,50,0,2,74.89,186.38,74.85,186.40,74.83,186.50,74.75,186.65,74.71,186.82,74.85,186.90,75.01,187.20,75.17,187.50,75.17,187.40,75.21,187.05,75.25,186.50,75.26,186.22,75.30,185.97,75.34,185.68,75.35,185.50,75.36,185.38,75.38,185.50,75.41,185.20,75.44,184.82,75.50,184.32,75.55,184.20,75.54,184.07,75.47,184.07,75.42,184.05,75.47,183.90,75.53,183.68,75.54,183.50,75.49,183.45,75.44,183.62,75.40,183.53,75.39,183.45,75.41,183.28,75.45,183.47,75.50,183.55,75.54,183.60,75.58,183.43,75.59,183.30,75.59,183.22,75.50,183.18,75.42,183.07,75.34,183.00,75.33,182.97,75.33,182.95,75.34,182.82,75.35,182.68,75.38,182.57,75.39,182.50,75.38,182.47,75.38,182.22,75.38,181.97
RZ_2461867_10355,null,null,50,0,2,75.41,181.65,75.46,181.53,75.54,181.40,75.60,181.45,75.65,181.40,75.67,181.28,75.67,181.12,75.66,181.00,75.64,180.93,75.62,180.90,75.65,180.95,75.69,181.00,75.72,180.70,75.74,180.38,75.72,180.45,75.70,180.82,75.66,181.25,75.66,181.38,75.70,181.62,75.74,181.82,75.80,181.03,75.84,180.10,75.88,179.88,75.88,180.57,75.90,180.95,75.96,180.70,76.04,180.45,76.00,180.55,75.90,180.60,75.80,180.62,75.89,180.62,75.97,180.75,76.06,180.85,76.05,180.93,76.05,180.90,76.04,180.90,75.99,180.90,75.97,180.05,75.97,179.15,76.01,178.88,76.00,179.47,76.00,180.05,76.01,180.05,76.01,180.03,76.06,180.03,76.12,180.05,76.17,180.07,76.16,180.10,76.15,180.05,76.16,179.72
RZ_2461867_10356,null,null,50,0,2,76.17,179.43,76.19,179.12,76.20,179.15,76.22,179.50,76.25,179.85,76.26,179.82,76.28,179.38,76.29,178.93,76.30,178.80,76.29,178.75,76.25,179.15,76.20,179.62,76.17,180.00,76.25,179.85,76.31,179.78,76.33,179.78,76.29,180.07,76.22,180.30,76.25,180.30,76.30,180.07,76.36,179.70,76.41,179.62,76.41,179.55,76.38,179.60,76.35,179.70,76.33,179.78,76.33,179.75,76.40,179.50,76.47,179.30,76.53,179.30,76.51,179.40,76.45,179.40,76.40,179.32,76.42,179.28,76.50,179.30,76.58,179.35,76.58,179.35,76.59,179.35,76.59,179.07,76.58,178.80,76.55,178.70,76.54,178.90,76.54,179.10,76.56,179.10,76.55,179.30,76.56,179.53,76.56,179.72,76.47,179.60,76.35,179.68,76.26,179.80
RZ_2461867_10357,null,null,50,0,2,76.33,179.93,76.40,179.75,76.47,179.57,76.54,179.47,76.60,179.47,76.62,179.38,76.62,179.20,76.61,178.90,76.60,178.68,76.58,178.57,76.59,178.60,76.60,178.60,76.64,178.60,76.66,178.55,76.70,178.50,76.70,178.38,76.67,178.30,76.64,178.55,76.61,178.90,76.59,179.30,76.59,179.35,76.56,179.10,76.53,178.80,76.49,178.97,76.49,179.43,76.41,179.50,76.33,179.07,76.21,178.65,76.14,178.72,76.06,178.78,76.12,179.40,76.25,179.88,76.54,180.28,76.88,180.07,77.41,179.97,78.19,180.03,79.29,180.20,80.65,180.28,82.34,180.20,84.09,179.85,86.08,179.35,88.04,178.55,90.11,176.95,91.74,174.57,93.16,171.97,94.72,169.28,96.47,166.95,98.17,164.97,99.65,163.90,100.81,163.22
RZ_2461867_10358,null,null,51,0,2,102.09,161.57,102.78,160.20,103.56,158.50,104.14,157.53,104.75,155.43,105.65,153.57,106.36,152.22,107.42,151.65,108.25,148.95,109.09,146.30,109.75,143.82,110.25,143.47,111.03,142.47,111.78,141.60,113.03,139.20,114.20,137.40,115.70,134.35,116.90,132.62,118.11,130.35,118.84,128.60,119.20,126.95,119.19,125.53,119.09,124.60,118.88,123.67,118.69,122.50,118.59,121.17,118.60,119.15,118.74,117.45,118.86,116.08,119.47,114.85,119.95,113.83,120.86,112.10,121.30,110.42,122.09,108.53,122.58,107.45,123.05,106.53,123.34,105.88,123.50,104.67,123.79,104.03,123.96,103.17,124.25,102.70,124.50,102.08,124.83,101.10,125.05,99.88,125.29,98.85,125.50,97.95,125.69,97.25,125.76,96.53,125.74,96.20,125.56,96.03,125.39,95.45
RZ_2461867_10359,null,null,49,0,2,125.08,94.97,124.72,94.20,124.16,93.92,123.75,93.70,123.46,93.85,123.34,93.88,123.20,93.83,123.12,93.60,123.10,93.50,123.11,93.42,123.20,93.65,123.29,93.88,123.33,94.05,123.22,94.10,123.11,94.28,122.99,94.50,122.83,94.70,122.62,94.75,122.34,94.80,122.17,94.85,122.06,94.85,122.04,94.83,121.99,95.03,121.95,95.33,121.94,95.65,121.94,95.75,121.92,95.72,121.85,95.67,121.79,96.00,121.78,96.40,121.80,96.80,121.88,96.70,121.91,96.55,121.96,96.40,121.96,96.40,121.99,96.45,122.01,96.53,122.00,96.40,121.94,96.28,121.83,96.22,121.64,96.33,121.47,96.42,121.38,96.75,121.36,97.22,121.34,97.62,121.42,97.62,121.49,97.30,121.56,97.22,121.55,97.40
RZ_2461867_10360,null,null,51,0,2,121.55,97.70,121.56,98.08,121.58,98.33,121.56,98.42,121.54,98.28,121.49,98.10,121.45,98.10,121.41,97.95,121.39,97.60,121.36,97.25,121.35,97.08,121.38,97.05,121.39,97.05,121.42,97.15,121.44,97.28,121.42,97.40,121.40,97.42,121.36,97.55,121.36,97.78,121.38,98.33,121.41,98.75,121.42,98.53,121.44,97.97,121.41,97.88,121.39,98.33,121.38,98.75,121.36,98.72,121.38,98.62,121.39,98.40,121.39,98.20,121.38,98.10,121.36,98.17,121.34,98.35,121.33,98.47,121.30,98.53,121.33,98.50,121.36,98.45,121.42,98.38,121.45,98.33,121.50,98.30,121.50,98.30,121.50,98.22,121.46,98.12,121.42,98.22,121.38,98.45,121.36,98.58,121.39,98.53,121.42,98.40,121.40,98.35,121.35,98.30,121.31,98.20
RZ_2461867_10361,null,null,50,0,2,121.30,98.12,121.30,98.03,121.29,98.03,121.29,98.20,121.28,98.38,121.25,98.65,121.22,98.72,121.21,98.90,121.20,98.97,121.19,98.78,121.19,98.65,121.19,98.55,121.16,98.67,121.15,98.55,121.22,98.42,121.30,98.30,121.38,98.22,121.39,98.17,121.40,98.12,121.39,98.15,121.35,98.17,121.38,98.22,121.44,98.28,121.49,98.17,121.47,98.05,121.46,98.08,121.47,98.15,121.49,98.22,121.51,98.10,121.51,98.03,121.51,97.97,121.50,98.00,121.44,97.90,121.40,97.78,121.36,97.65,121.33,97.67,121.29,97.70,121.25,97.75,121.26,97.85,121.25,97.95,121.22,98.05,121.20,98.08,121.20,98.10,121.19,97.97,121.21,97.83,121.24,97.90,121.28,98.10,121.24,98.20,121.20,98.08,121.16,98.05
RZ_2461867_10362,null,null,50,0,2,121.17,98.12,121.21,98.22,121.24,98.28,121.24,98.15,121.20,98.00,121.17,97.58,121.20,97.33,121.24,97.38,121.24,97.70,121.24,97.72,121.20,97.42,121.19,97.10,121.21,97.22,121.25,97.30,121.33,97.35,121.34,97.30,121.35,97.30,121.30,97.40,121.24,97.50,121.21,97.58,121.22,97.40,121.25,97.22,121.26,97.22,121.26,97.28,121.25,97.30,121.25,97.58,121.24,98.03,121.24,98.33,121.22,98.08,121.22,97.75,121.17,97.50,121.14,97.38,121.12,97.12,121.15,96.75,121.15,96.38,121.14,96.50,121.19,96.80,121.24,97.10,121.29,97.10,121.29,97.08,121.26,97.00,121.22,96.88,121.19,96.75,121.17,96.65,121.17,97.08,121.19,97.53,121.19,97.97,121.20,97.95,121.21,97.97,121.22,98.00
RZ_2461867_10363,null,null,50,0,2,121.24,98.03,121.25,98.03,121.25,98.12,121.26,98.22,121.25,97.95,121.25,97.58,121.25,97.12,121.29,97.03,121.33,96.92,121.39,96.97,121.40,97.03,121.34,96.92,121.25,96.78,121.16,97.03,121.21,97.38,121.29,97.65,121.35,97.53,121.35,97.42,121.26,97.58,121.17,97.72,121.08,97.65,121.05,97.45,121.06,97.20,121.09,97.12,121.12,97.25,121.12,97.45,121.14,97.62,121.15,97.60,121.19,97.67,121.22,97.72,121.25,97.75,121.20,97.70,121.14,97.65,121.04,97.60,120.96,97.50,120.89,97.40,120.97,97.38,121.11,97.42,121.17,97.62,121.09,97.72,121.00,97.75,120.96,97.50,120.94,97.22,120.90,97.05,120.89,96.97,120.90,97.40,120.92,97.85,120.94,98.10,120.92,97.72,120.95,96.92
RZ_2461867_10364,null,null,50,0,2,120.97,96.30,120.99,96.45,121.00,97.00,120.94,97.38,120.88,97.10,120.97,96.80,121.12,96.83,121.24,96.95,121.17,97.15,121.11,97.25,121.01,97.28,120.94,97.25,120.88,97.17,120.90,97.15,120.92,97.20,120.90,97.22,120.86,97.15,120.89,96.90,120.95,96.67,121.04,96.78,121.08,97.03,121.05,97.28,120.99,97.00,120.89,96.80,120.86,96.65,120.86,96.88,120.89,96.97,120.84,97.03,120.76,96.88,120.79,96.75,120.89,96.60,121.00,96.53,121.03,96.65,120.95,96.85,120.86,97.08,120.79,97.05,120.80,96.85,120.83,96.60,120.84,96.45,120.85,96.28,120.85,96.10,120.78,95.92,120.74,95.90,120.70,95.95,120.65,96.00,120.56,96.10,120.46,96.33,120.45,96.78,120.40,97.12,120.38,97.30
RZ_2461867_10365,null,null,50,0,2,120.44,97.25,120.54,96.92,120.64,96.65,120.64,96.40,120.59,96.40,120.54,96.42,120.58,96.45,120.66,96.50,120.67,96.62,120.62,96.62,120.56,96.53,120.50,96.35,120.41,96.28,120.29,96.35,120.26,96.78,120.28,97.20,120.35,97.45,120.41,97.25,120.45,96.75,120.49,96.35,120.53,96.05,120.54,96.22,120.55,96.42,120.51,96.58,120.49,96.53,120.46,96.45,120.47,96.22,120.41,96.03,120.35,96.03,120.28,96.33,120.26,96.60,120.25,96.53,120.26,96.30,120.28,96.05,120.29,96.05,120.35,95.80,120.41,95.58,120.45,95.50,120.44,95.80,120.45,96.10,120.47,96.22,120.47,96.20,120.46,96.08,120.45,95.97,120.45,96.15,120.35,96.40,120.25,96.62,120.24,96.42,120.33,96.10,120.35,95.78
RZ_2461867_10366,null,null,50,0,2,120.28,95.92,120.25,96.17,120.26,96.38,120.28,96.25,120.25,96.20,120.28,96.17,120.33,96.30,120.40,96.42,120.42,96.58,120.42,96.60,120.41,96.30,120.40,96.03,120.40,95.72,120.35,95.75,120.31,95.90,120.31,96.08,120.30,96.17,120.20,96.05,120.10,95.72,120.03,95.47,120.03,95.42,120.05,95.58,120.06,95.72,120.08,95.85,120.08,95.97,120.09,96.12,120.12,96.15,120.16,96.17,120.14,96.20,120.09,96.12,120.03,96.05,120.01,95.88,120.00,95.72,119.99,95.65,119.97,95.67,119.96,95.72,119.95,95.78,119.96,95.85,119.97,95.90,119.97,95.97,119.94,96.20,119.91,96.40,119.99,96.30,120.09,96.08,120.08,95.85,119.96,95.85,119.88,95.88,119.91,95.88,119.95,95.88,119.97,95.88
RZ_2461867_10367,null,null,51,0,2,119.97,95.55,119.97,95.22,119.96,94.97,119.92,94.90,119.88,94.85,119.84,94.90,119.84,95.10,119.84,95.28,119.83,95.22,119.80,95.25,119.84,95.35,119.88,95.10,119.92,94.97,119.91,94.78,119.91,94.95,119.89,95.00,119.88,95.05,119.86,95.47,119.74,95.88,119.60,95.88,119.50,95.53,119.59,95.15,119.74,95.12,119.84,95.10,119.80,95.03,119.70,94.95,119.67,94.90,119.75,94.90,119.85,94.90,119.88,95.33,119.92,95.75,119.96,96.10,119.80,95.97,119.61,95.85,119.50,95.80,119.58,95.78,119.65,95.60,119.66,95.45,119.69,95.40,119.71,95.47,119.72,95.60,119.74,95.65,119.75,95.67,119.78,95.67,119.80,95.55,119.74,95.40,119.65,95.12,119.55,94.90,119.56,95.08,119.58,95.38,119.56,95.22
RZ_2461867_10368,null,null,50,0,2,119.55,94.75,119.54,94.40,119.61,94.72,119.67,95.05,119.74,95.20,119.74,95.05,119.72,95.08,119.61,95.17,119.50,95.40,119.53,95.45,119.64,95.42,119.72,95.35,119.69,95.30,119.66,95.28,119.70,95.20,119.75,95.22,119.78,95.30,119.75,95.42,119.70,95.38,119.59,95.30,119.49,95.17,119.42,95.10,119.47,95.15,119.50,95.22,119.50,95.25,119.47,95.00,119.47,94.72,119.45,94.62,119.42,94.75,119.40,94.90,119.40,94.80,119.41,94.50,119.42,94.20,119.40,94.10,119.38,94.33,119.35,94.88,119.38,95.38,119.40,95.50,119.42,95.25,119.45,95.10,119.47,95.25,119.49,95.45,119.45,95.55,119.41,95.20,119.38,94.85,119.40,94.47,119.42,94.78,119.46,95.08,119.47,95.38,119.53,95.33
RZ_2461867_10369,null,null,51,0,2,119.56,95.15,119.59,94.97,119.59,94.85,119.51,94.85,119.44,94.83,119.38,94.83,119.39,94.85,119.41,94.90,119.41,94.97,119.28,95.00,119.11,95.05,118.88,95.10,118.59,94.62,118.34,94.17,118.04,93.72,117.70,93.97,117.33,94.15,117.08,94.35,117.05,94.33,117.01,93.40,116.96,92.35,116.64,91.35,116.35,91.28,115.94,91.33,115.79,91.33,115.47,91.38,115.30,90.97,115.10,90.58,115.03,90.03,114.97,89.88,114.95,89.72,114.96,89.75,114.96,89.75,114.97,89.60,114.91,89.45,114.85,88.60,114.74,87.92,114.65,87.25,114.50,87.17,114.41,87.10,114.36,87.00,114.36,87.00,114.25,87.25,114.12,87.50,114.01,87.25,113.94,86.75,113.84,86.72,113.74,87.20,113.67,87.50,113.65,87.38,113.65,87.25
RZ_2461867_10370,null,null,50,0,2,113.74,87.25,113.81,87.17,113.91,87.12,113.94,86.88,114.00,86.67,114.04,86.45,113.94,86.50,113.80,86.58,113.66,86.92,113.66,87.25,113.65,87.45,113.70,87.25,113.76,86.90,113.76,86.65,113.72,86.47,113.69,86.50,113.70,86.55,113.71,86.60,113.72,86.60,113.79,86.58,113.86,86.65,113.92,86.72,113.90,86.83,113.88,86.75,113.85,86.62,113.86,86.22,113.88,85.75,113.84,85.33,113.80,85.55,113.75,86.15,113.75,86.72,113.75,86.88,113.75,86.95,113.70,87.05,113.67,87.20,113.65,87.28,113.69,87.20,113.75,87.05,113.80,86.92,113.85,86.92,113.86,86.72,113.89,86.47,113.89,86.22,113.89,86.20,113.89,86.17,113.88,86.17,113.86,86.25,113.86,86.38,113.88,86.35,113.90,86.15
RZ_2461867_10371,null,null,50,0,2,113.88,85.88,113.90,85.80,113.95,85.92,114.00,86.40,113.99,86.83,113.99,87.22,114.01,87.25,114.04,87.03,113.97,87.10,113.88,87.20,113.78,87.62,113.78,87.70,113.85,87.75,113.92,87.62,113.96,87.55,113.89,87.40,113.83,87.20,113.80,87.05,113.79,87.03,113.78,87.10,113.75,87.08,113.83,86.78,113.91,86.47,113.84,86.03,113.69,85.88,113.53,85.88,113.51,86.00,113.60,86.05,113.70,85.95,113.79,85.88,113.78,85.97,113.76,86.10,113.76,86.25,113.78,86.60,113.79,86.95,113.83,87.30,113.86,87.80,113.79,88.22,113.72,88.03,113.65,87.42,113.62,87.10,113.54,87.38,113.45,87.62,113.54,87.62,113.65,87.40,113.72,87.17,113.67,87.00,113.62,87.05,113.59,87.20,113.54,87.30
RZ_2461867_10372,null,null,50,0,2,113.49,87.40,113.44,87.30,113.42,87.28,113.42,87.28,113.44,87.35,113.49,87.42,113.58,87.53,113.64,87.58,113.65,87.55,113.61,87.47,113.59,87.60,113.59,87.85,113.58,88.08,113.56,87.72,113.56,87.38,113.56,87.05,113.59,86.97,113.60,86.90,113.61,86.62,113.61,86.42,113.61,86.15,113.61,86.05,113.54,86.42,113.46,86.85,113.40,87.30,113.41,87.30,113.45,87.30,113.47,87.40,113.50,87.47,113.51,87.72,113.44,88.00,113.36,88.25,113.42,87.90,113.55,87.42,113.56,87.03,113.44,87.20,113.31,87.42,113.33,87.58,113.39,87.22,113.44,86.83,113.49,86.42,113.49,86.83,113.49,87.22,113.51,87.65,113.53,87.10,113.54,86.55,113.53,86.10,113.51,86.25,113.50,86.53,113.47,86.83
RZ_2461867_10373,null,null,50,0,2,113.42,86.92,113.39,86.90,113.38,86.92,113.40,87.12,113.40,87.35,113.39,87.42,113.38,87.42,113.38,87.50,113.38,87.58,113.38,87.60,113.38,87.55,113.35,87.60,113.29,87.75,113.24,87.80,113.20,87.67,113.24,87.53,113.25,87.45,113.26,87.53,113.24,87.62,113.22,87.67,113.22,87.60,113.22,87.38,113.24,87.22,113.21,87.25,113.19,87.42,113.14,87.38,113.08,87.20,113.01,87.08,112.99,87.12,112.96,87.17,112.95,87.28,112.99,87.50,113.05,87.70,113.11,87.80,113.03,87.72,112.94,87.65,112.84,87.58,112.84,87.58,112.86,87.92,112.89,88.28,112.84,88.53,112.74,88.33,112.64,88.12,112.66,88.03,112.70,88.03,112.72,88.03,112.75,87.97,112.84,87.90,112.92,87.95,112.94,88.03
RZ_2461867_10374,null,null,51,0,3,112.92,88.03,112.91,87.92,112.84,87.83,112.79,87.72,112.78,87.65,112.84,87.60,112.88,87.67,112.80,87.78,112.71,87.40,112.58,86.90,112.53,86.40,112.50,86.62,112.51,87.20,112.55,87.62,112.60,87.72,112.65,87.53,112.66,87.35,112.64,87.28,112.60,87.47,112.58,87.78,112.55,88.17,112.65,88.25,112.76,88.15,112.80,87.80,112.75,87.45,112.69,87.20,112.72,87.10,112.75,86.97,112.74,86.90,112.69,86.85,112.62,86.88,112.62,86.92,112.61,87.08,112.62,87.33,112.62,87.62,112.61,87.78,112.59,87.78,112.56,87.60,112.58,87.42,112.64,87.28,112.70,87.25,112.76,87.25,112.80,87.30,112.76,87.42,112.69,87.55,112.62,87.80,112.62,87.92,112.59,87.83,112.56,87.58,112.55,87.42,112.55,87.62
RZ_2461867_10375,null,null,50,0,3,112.55,87.83,112.53,87.95,112.56,87.28,112.61,86.58,112.67,86.03,112.69,86.33,112.71,86.60,112.72,86.75,112.76,86.88,112.78,87.03,112.74,87.10,112.65,87.03,112.58,87.05,112.55,87.12,112.58,87.15,112.60,87.10,112.56,87.10,112.49,87.15,112.44,87.20,112.46,87.22,112.47,87.22,112.47,87.17,112.45,87.10,112.44,87.08,112.36,87.10,112.31,87.25,112.28,87.38,112.31,87.45,112.38,87.40,112.42,87.17,112.44,87.00,112.40,86.95,112.38,87.05,112.39,87.15,112.41,87.15,112.30,87.12,112.19,87.08,112.04,87.03,112.01,87.00,112.06,86.92,112.14,86.92,112.24,86.88,112.28,86.83,112.31,86.78,112.34,86.72,112.35,86.95,112.36,87.20,112.36,87.42,112.30,87.42,112.24,87.42
RZ_2461867_10376,null,null,50,0,3,112.19,87.42,112.19,87.38,112.20,87.25,112.21,87.30,112.22,87.40,112.21,87.58,112.21,87.65,112.24,87.70,112.28,87.65,112.33,87.55,112.34,87.47,112.31,87.47,112.31,87.45,112.29,87.45,112.25,87.50,112.20,87.50,112.22,87.42,112.26,87.40,112.31,87.45,112.31,87.55,112.29,87.62,112.25,87.70,112.20,87.75,112.20,87.38,112.20,86.92,112.11,86.97,112.03,87.42,111.96,87.90,111.97,87.78,111.96,87.62,111.94,87.42,111.99,87.35,112.01,87.25,112.04,87.20,111.95,87.17,111.92,87.08,111.91,87.00,111.95,87.05,111.97,87.15,112.00,87.25,112.03,87.17,112.00,87.03,111.95,86.90,111.86,86.95,111.83,87.10,111.91,87.22,112.04,87.25,112.19,87.33,112.20,87.53,112.21,87.60
RZ_2461867_10377,null,null,50,0,3,112.20,87.22,112.19,86.78,112.20,86.53,112.16,86.75,112.11,86.97,112.06,87.15,112.08,87.35,112.08,87.53,112.09,87.53,112.10,87.17,112.09,86.83,112.05,86.65,112.03,87.15,112.01,87.67,112.03,88.03,112.03,88.03,112.01,87.25,111.92,86.50,111.84,85.72,111.75,85.72,111.72,85.70,111.72,85.75,111.70,85.90,111.67,86.00,111.66,86.05,111.70,86.00,111.72,86.70,111.71,87.38,111.69,87.83,111.66,87.60,111.62,87.35,111.60,87.30,111.59,87.25,111.64,87.28,111.72,87.33,111.75,87.40,111.70,87.40,111.64,87.50,111.62,87.65,111.62,87.78,111.64,87.83,111.64,87.83,111.66,87.58,111.67,87.45,111.70,87.33,111.71,87.53,111.78,87.55,111.81,87.60,111.81,87.60,111.74,87.28
RZ_2461867_10378,null,null,50,0,3,111.66,86.95,111.66,86.67,111.69,86.78,111.74,86.88,111.76,86.90,111.80,86.88,111.80,86.88,111.81,86.88,111.81,87.12,111.80,87.35,111.71,87.67,111.64,87.75,111.55,87.67,111.56,87.55,111.61,87.42,111.66,87.33,111.69,87.22,111.64,87.12,111.59,87.12,111.54,87.35,111.53,87.55,111.54,87.70,111.56,87.50,111.59,87.40,111.59,87.33,111.56,87.35,111.53,87.25,111.49,87.17,111.46,87.22,111.49,87.33,111.53,87.47,111.54,87.50,111.51,87.05,111.51,86.53,111.55,86.55,111.62,87.08,111.66,87.60,111.71,87.58,111.72,87.55,111.65,87.53,111.56,87.60,111.47,87.72,111.47,87.83,111.47,87.70,111.46,87.25,111.45,86.78,111.47,86.33,111.51,86.15,111.54,85.97,111.54,86.05
RZ_2461867_10379,null,null,50,0,4,111.56,86.12,111.59,86.15,111.61,86.35,111.62,86.67,111.61,87.03,111.59,87.12,111.62,87.08,111.66,87.05,111.58,87.15,111.42,87.22,111.31,87.30,111.34,87.30,111.36,87.30,111.35,87.30,111.39,86.72,111.44,86.17,111.46,85.70,111.45,85.83,111.45,85.83,111.46,85.75,111.46,85.62,111.44,85.62,111.42,86.38,111.44,87.10,111.49,87.42,111.54,87.03,111.56,86.78,111.58,86.92,111.58,87.20,111.50,87.30,111.41,87.58,111.33,87.75,111.31,87.95,111.33,88.00,111.30,87.88,111.26,87.42,111.30,86.90,111.38,86.58,111.44,86.38,111.44,86.28,111.44,85.83,111.38,85.47,111.31,85.33,111.26,85.53,111.28,85.70,111.31,85.72,111.34,86.25,111.33,86.75,111.28,86.88,111.22,86.55
RZ_2461867_10380,null,null,50,0,4,111.22,86.12,111.22,86.03,111.22,86.03,111.22,86.12,111.22,86.30,111.24,86.33,111.20,86.55,111.19,86.75,111.17,86.92,111.20,86.90,111.21,86.80,111.22,86.58,111.25,86.35,111.26,86.33,111.22,86.40,111.10,86.53,110.94,86.25,110.83,85.97,110.76,85.78,110.74,85.88,110.66,86.15,110.46,86.33,110.12,86.55,109.59,86.62,108.97,86.22,108.25,85.83,107.42,84.97,106.54,84.60,105.62,84.35,104.67,84.58,103.42,84.72,102.12,84.60,100.55,84.25,99.12,83.90,97.55,83.62,96.20,83.58,94.74,83.50,93.20,83.40,91.51,82.55,89.89,81.78,88.51,80.85,87.17,80.70,85.96,80.53,84.34,80.53,82.99,80.53,81.65,80.50,80.59,80.45,79.49,80.38,78.54,80.15,77.71,79.95
RZ_2461867_10381,null,null,50,0,4,77.06,79.78,76.36,79.65,75.83,79.55,75.44,79.47,75.08,79.60,74.78,79.75,74.31,79.88,74.03,79.83,73.71,79.75,73.58,79.70,73.35,79.78,73.21,79.85,73.09,80.00,73.01,80.08,72.92,79.92,72.83,79.70,72.80,79.35,72.78,79.25,72.85,79.15,72.94,79.17,73.04,79.08,73.06,78.67,73.08,78.33,73.05,78.05,73.01,78.10,73.00,78.15,72.97,78.10,72.95,78.05,72.89,77.97,72.88,78.00,72.86,78.22,72.86,78.45,72.86,78.20,72.99,77.75,73.10,77.75,73.26,78.10,73.30,78.45,73.35,78.33,73.35,78.35,73.36,78.08,73.39,77.83,73.46,77.72,73.51,78.12,73.47,78.50,73.42,78.72,73.36,78.62,73.34,78.50,73.39,78.40,73.46,78.40,73.55,78.47
RZ_2461867_10382,null,null,50,0,4,73.58,78.15,73.64,77.75,73.69,77.38,73.72,77.53,73.72,77.80,73.72,78.12,73.71,78.33,73.66,78.33,73.65,78.25,73.62,78.17,73.65,77.70,73.66,77.22,73.60,77.42,73.53,78.08,73.54,78.22,73.61,77.72,73.69,77.53,73.67,77.90,73.71,78.25,73.76,78.25,73.81,77.88,73.81,77.62,73.81,77.45,73.80,77.60,73.78,77.78,73.75,78.03,73.74,78.15,73.74,78.05,73.74,77.88,73.83,77.70,73.95,77.80,74.08,77.97,74.05,78.12,73.99,78.25,73.92,78.28,73.94,78.12,73.94,77.95,73.96,77.75,73.97,77.72,73.95,77.75,73.94,77.78,74.03,77.85,74.14,77.92,74.25,77.97,74.25,78.12,74.25,78.30,74.24,78.40,74.25,78.35,74.19,78.55,74.12,78.83
RZ_2461867_10383,null,null,50,0,4,74.17,79.10,74.29,79.03,74.40,78.85,74.36,78.67,74.33,78.62,74.29,78.65,74.26,78.70,74.26,78.72,74.30,78.72,74.34,78.62,74.40,78.62,74.45,78.65,74.50,78.75,74.53,78.80,74.54,78.70,74.54,78.50,74.53,78.28,74.56,78.17,74.61,78.08,74.62,78.03,74.60,77.95,74.56,78.15,74.58,78.28,74.60,78.42,74.62,78.28,74.59,78.17,74.58,77.90,74.55,77.80,74.59,77.78,74.61,78.00,74.62,78.20,74.62,78.38,74.65,78.42,74.66,78.30,74.67,78.17,74.69,77.97,74.71,77.90,74.76,78.12,74.83,78.40,74.86,78.75,74.88,78.78,74.88,78.92,74.90,79.03,74.95,78.90,75.01,78.67,75.03,78.50,75.03,78.58,75.04,78.47,75.08,78.33,75.11,78.17
RZ_2461867_10384,null,null,50,0,4,75.12,78.53,75.14,78.88,75.16,78.90,75.17,78.42,75.20,77.88,75.20,77.67,75.19,77.90,75.14,78.15,75.11,78.40,75.08,78.40,75.06,78.55,75.10,78.85,75.10,79.25,75.10,79.50,75.10,79.53,75.15,79.42,75.19,79.22,75.17,79.03,75.21,78.97,75.26,79.00,75.33,79.10,75.34,79.00,75.35,78.92,75.41,78.88,75.47,78.90,75.44,78.90,75.34,78.90,75.24,78.88,75.25,78.80,75.30,78.75,75.34,78.67,75.36,78.67,75.36,78.70,75.36,78.70,75.36,78.72,75.38,78.65,75.40,78.55,75.44,78.45,75.46,78.42,75.47,78.42,75.45,78.38,75.44,78.28,75.42,78.20,75.42,78.15,75.42,78.15,75.42,78.17,75.45,78.22,75.47,78.28,75.50,78.50,75.51,78.90
RZ_2461867_10385,null,null,51,0,4,75.51,79.28,75.54,79.47,75.55,79.38,75.53,79.25,75.49,79.10,75.47,79.00,75.50,78.58,75.56,78.17,75.61,77.65,75.60,77.58,75.54,77.58,75.55,77.70,75.61,77.90,75.67,78.03,75.69,78.10,75.64,78.10,75.58,78.10,75.51,78.10,75.53,78.00,75.53,77.88,75.53,77.92,75.53,78.08,75.51,78.25,75.53,78.33,75.56,78.38,75.59,78.45,75.61,78.45,75.61,78.17,75.61,77.90,75.61,77.62,75.59,77.62,75.58,77.62,75.54,78.10,75.50,78.60,75.49,78.67,75.62,78.25,75.76,77.88,75.88,77.92,75.89,77.95,75.90,77.92,75.81,77.88,75.67,77.85,75.58,77.88,75.61,77.92,75.69,77.97,75.75,78.00,75.79,78.05,75.79,78.10,75.80,78.17,75.81,78.22,75.83,78.30
RZ_2461867_10386,null,null,50,0,4,75.84,78.35,75.84,78.53,75.84,78.65,75.86,78.62,75.90,78.50,75.94,78.40,75.94,78.45,75.95,78.50,75.90,78.53,75.85,78.50,75.78,78.35,75.76,78.22,75.75,78.15,75.78,78.15,75.76,78.15,75.74,78.17,75.84,78.17,75.96,78.20,76.03,78.22,75.95,78.25,75.88,78.28,75.88,78.28,75.88,78.08,75.88,77.90,75.85,77.90,75.84,78.08,75.84,78.35,75.89,78.47,75.94,78.55,75.97,78.53,75.97,78.40,75.99,78.30,75.99,78.17,75.99,78.05,76.04,77.97,76.06,77.90,76.10,77.90,76.09,78.12,76.10,78.55,76.11,79.00,76.11,79.20,76.03,79.20,75.95,78.67,75.95,78.00,76.04,77.35,76.08,77.75,76.05,78.30,76.05,78.60,76.08,78.38,76.15,78.20
RZ_2461867_10387,null,null,50,0,4,76.19,78.22,76.22,78.28,76.22,78.17,76.26,78.10,76.30,78.03,76.28,78.00,76.20,77.97,76.11,78.28,76.09,78.58,76.09,78.88,76.10,78.85,76.12,78.83,76.12,78.83,76.12,78.95,76.16,79.08,76.21,79.03,76.25,78.60,76.24,78.20,76.22,78.12,76.25,78.35,76.29,78.65,76.34,78.67,76.35,78.53,76.35,78.22,76.33,78.03,76.29,78.25,76.28,78.45,76.26,78.67,76.25,78.60,76.22,78.58,76.20,78.53,76.17,78.80,76.16,79.05,76.17,79.08,76.24,78.85,76.29,78.62,76.31,78.67,76.30,78.78,76.29,78.85,76.26,78.92,76.24,78.92,76.22,78.95,76.28,78.92,76.35,78.85,76.39,78.60,76.38,78.38,76.38,78.33,76.40,78.55,76.46,78.78,76.49,78.85
RZ_2461867_10388,null,null,50,0,4,76.51,78.85,76.46,78.83,76.42,78.85,76.40,78.72,76.41,78.38,76.42,78.03,76.45,77.85,76.47,78.00,76.49,78.47,76.47,78.88,76.47,79.10,76.51,78.90,76.54,78.70,76.56,78.58,76.58,78.90,76.60,79.28,76.62,79.20,76.60,78.85,76.56,78.58,76.51,78.78,76.47,78.95,76.47,79.03,76.46,79.00,76.46,78.85,76.47,78.70,76.47,78.78,76.49,78.95,76.51,79.05,76.53,78.95,76.54,78.88,76.54,78.85,76.54,78.83,76.53,78.80,76.50,78.83,76.54,78.88,76.60,78.92,76.66,78.88,76.66,78.83,76.67,78.80,76.69,78.83,76.67,78.88,76.65,78.83,76.62,78.75,76.61,78.70,76.60,78.78,76.60,78.88,76.61,79.00,76.65,79.08,76.70,79.03,76.75,78.92
RZ_2461867_10389,null,null,50,0,4,76.76,78.83,76.76,78.78,76.76,78.53,76.78,78.28,76.80,78.12,76.81,78.22,76.84,78.33,76.85,78.28,76.84,78.60,76.81,78.92,76.79,79.25,76.81,79.22,76.85,78.92,76.89,78.65,76.88,78.67,76.86,78.95,76.84,79.17,76.83,79.05,76.86,78.92,76.91,78.85,76.96,78.78,76.96,78.70,76.96,78.65,76.99,78.70,77.01,78.75,77.04,78.78,77.00,78.78,76.95,78.78,76.91,78.83,76.92,78.85,76.95,78.83,76.97,78.67,76.99,78.55,76.96,78.50,76.92,78.85,76.97,79.15,77.03,79.10,77.09,78.62,77.05,78.15,77.03,78.28,77.05,78.53,77.10,79.05,77.17,79.30,77.20,79.05,77.21,78.58,77.20,78.22,77.17,78.50,77.19,78.80,77.21,78.90,77.19,78.85
RZ_2461867_10390,null,null,50,0,4,77.14,78.65,77.15,78.47,77.21,78.38,77.25,78.35,77.22,78.33,77.19,78.28,77.17,78.28,77.16,78.28,77.17,78.38,77.17,78.50,77.20,78.80,77.22,78.97,77.24,79.05,77.24,79.03,77.26,79.03,77.28,79.03,77.31,78.97,77.34,78.90,77.36,78.83,77.38,78.62,77.39,78.45,77.38,78.55,77.36,78.78,77.34,78.95,77.33,78.90,77.33,78.80,77.34,78.65,77.36,78.67,77.38,78.85,77.36,79.10,77.45,78.88,77.55,78.50,77.62,78.17,77.60,78.20,77.58,78.53,77.58,78.83,77.60,79.05,77.61,79.00,77.66,78.72,77.67,78.50,77.71,78.40,77.74,78.50,77.76,78.58,77.76,78.55,77.74,78.50,77.70,78.60,77.66,78.67,77.65,78.78,77.65,78.78,77.65,78.53
RZ_2461867_10391,null,null,50,0,4,77.67,78.30,77.71,78.15,77.80,78.25,77.86,78.38,77.89,78.65,77.84,78.88,77.79,78.90,77.76,78.70,77.76,78.60,77.81,78.70,77.85,78.72,77.85,78.65,77.79,78.60,77.81,78.50,77.89,78.42,77.94,78.35,77.89,78.62,77.85,78.90,77.84,79.00,77.84,78.90,77.86,78.78,77.89,78.85,77.91,78.90,77.95,78.97,77.97,79.00,77.97,78.95,77.99,78.85,78.03,78.75,78.08,78.75,78.11,78.72,78.10,78.80,78.09,78.88,78.09,78.67,78.16,78.40,78.25,78.22,78.28,78.47,78.24,78.70,78.22,78.85,78.25,78.88,78.30,78.55,78.30,78.20,78.33,77.85,78.33,77.90,78.33,78.10,78.33,78.30,78.34,78.20,78.35,77.92,78.38,77.95,78.39,78.08,78.41,78.10
RZ_2461867_10392,null,null,50,0,4,78.42,77.83,78.42,77.65,78.44,77.58,78.46,77.55,78.49,77.70,78.51,77.83,78.54,77.92,78.54,78.10,78.53,78.33,78.56,78.55,78.64,78.67,78.72,78.80,78.76,78.92,78.78,78.70,78.71,78.45,78.65,78.30,78.67,78.45,78.72,78.53,78.80,78.72,78.81,78.90,78.78,78.85,78.71,78.60,78.74,78.35,78.80,78.53,78.88,78.70,78.88,78.58,78.88,78.25,78.89,77.95,78.90,78.10,78.92,78.28,78.95,78.42,78.96,78.38,78.96,78.35,78.95,78.40,78.94,78.50,78.91,78.70,78.89,78.83,78.95,78.90,79.00,78.88,79.06,78.58,79.11,78.28,79.19,78.12,79.26,78.22,79.26,78.28,79.26,78.20,79.22,78.15,79.17,78.10,79.12,78.05,79.12,77.95,79.04,77.88
RZ_2461867_10393,null,null,50,0,4,78.96,77.83,78.72,77.83,78.56,77.97,78.30,78.10,77.85,78.10,77.29,77.95,76.47,77.78,75.66,77.65,74.71,77.53,73.67,77.45,72.65,77.28,71.40,77.08,70.33,77.12,69.16,77.30,68.11,77.45,66.91,77.30,65.71,77.10,64.62,76.97,63.59,77.15,62.85,77.38,61.99,77.62,61.31,77.58,60.51,77.50,59.80,77.42,59.00,77.40,58.33,77.42,57.89,77.47,57.51,77.60,57.17,77.70,56.86,77.85,56.74,77.90,56.71,78.17,56.74,78.40,56.86,78.78,56.99,78.92,57.06,78.70,57.20,78.35,57.42,77.75,57.64,77.47,57.73,77.17,57.73,77.22,57.73,77.28,57.71,77.35,57.77,77.35,57.85,77.35,57.90,77.53,57.89,77.67,57.89,77.55,57.88,77.28,57.85,77.30
RZ_2461867_10394,null,null,50,0,4,57.83,77.60,57.84,77.80,57.88,77.62,57.95,77.25,58.01,77.00,58.04,76.85,58.02,76.85,58.02,76.85,58.12,76.75,58.23,76.72,58.33,76.72,58.30,76.83,58.30,76.88,58.33,77.00,58.31,77.12,58.27,77.17,58.26,77.12,58.31,77.08,58.34,77.28,58.36,77.42,58.40,77.47,58.48,77.05,58.64,76.70,58.77,76.42,58.90,76.42,58.91,76.38,58.91,76.38,58.90,76.42,58.90,76.58,58.88,76.70,58.85,76.75,58.89,76.72,58.94,76.85,58.98,77.00,59.09,77.12,59.20,77.22,59.30,77.30,59.29,77.22,59.33,77.10,59.39,76.90,59.46,76.83,59.48,76.75,59.51,76.88,59.54,77.15,59.54,77.28,59.52,77.28,59.52,77.00,59.54,76.78,59.56,76.58,59.59,76.40
RZ_2461867_10395,null,null,50,0,4,59.59,76.33,59.55,76.62,59.56,77.03,59.60,77.38,59.64,77.33,59.62,77.25,59.61,77.22,59.60,77.12,59.61,77.03,59.67,76.92,59.73,77.28,59.76,77.62,59.81,77.78,59.88,77.62,59.94,77.47,59.95,77.10,59.96,76.72,59.99,76.58,60.00,76.83,60.00,77.28,60.00,77.58,60.00,77.88,60.01,77.42,60.04,76.85,60.04,76.62,60.08,76.97,60.10,77.28,60.16,77.20,60.20,77.12,60.25,77.17,60.29,77.25,60.34,77.28,60.36,77.25,60.41,77.17,60.45,77.12,60.49,77.10,60.50,77.03,60.49,76.97,60.49,76.95,60.49,77.12,60.49,77.30,60.50,77.45,60.48,77.53,60.46,77.58,60.51,77.62,60.64,77.47,60.76,77.28,60.75,77.05,60.70,76.95,60.73,76.88
RZ_2461867_10396,null,null,50,0,4,60.79,76.83,60.81,76.88,60.77,76.92,60.74,76.92,60.75,76.90,60.76,76.88,60.79,76.83,60.84,76.92,60.89,77.10,60.90,77.25,60.89,77.28,60.89,77.28,60.91,77.33,60.94,77.45,60.94,77.58,60.94,77.15,60.95,76.67,60.98,76.30,61.01,76.40,61.05,76.53,61.08,76.60,61.06,76.70,61.05,77.05,61.10,77.35,61.17,77.40,61.25,77.20,61.24,77.20,61.23,77.45,61.21,77.67,61.23,77.33,61.24,76.97,61.25,76.70,61.26,76.80,61.26,77.15,61.27,77.40,61.27,77.58,61.26,77.50,61.25,77.45,61.31,77.55,61.39,77.67,61.45,77.83,61.44,77.92,61.44,78.03,61.40,78.00,61.38,77.90,61.35,77.80,61.41,77.42,61.48,77.05,61.51,76.67,61.50,76.92
RZ_2461867_10397,null,null,50,0,4,61.52,77.10,61.52,77.25,61.54,77.28,61.50,77.40,61.49,77.55,61.51,77.42,61.56,77.03,61.64,76.60,61.71,76.55,61.76,76.62,61.75,76.70,61.70,76.60,61.65,76.67,61.62,76.88,61.64,76.90,61.66,76.85,61.71,76.88,61.76,77.03,61.81,77.17,61.81,77.15,61.81,77.10,61.83,77.17,61.84,77.33,61.84,77.47,61.88,77.30,61.91,77.08,61.95,76.95,61.92,77.12,61.92,77.30,61.94,77.35,61.95,77.45,61.95,77.53,61.92,77.72,61.91,77.97,61.91,78.25,61.99,78.05,62.06,77.70,62.11,77.33,62.08,77.47,62.05,77.60,62.04,77.65,62.05,77.58,62.06,77.55,62.06,77.47,62.08,77.42,62.08,77.38,62.08,77.47,62.10,77.47,62.16,77.47,62.23,77.50
RZ_2461867_10398,null,null,51,0,4,62.30,77.42,62.33,77.35,62.39,77.33,62.41,77.42,62.44,77.40,62.42,77.33,62.41,77.35,62.40,77.38,62.39,77.40,62.39,77.08,62.40,76.80,62.41,76.60,62.41,76.85,62.42,77.12,62.46,77.03,62.49,76.88,62.46,76.67,62.44,76.80,62.40,76.78,62.40,76.80,62.39,76.80,62.39,77.20,62.41,77.60,62.44,77.78,62.44,77.47,62.46,77.17,62.49,77.12,62.50,77.28,62.48,77.40,62.44,77.35,62.46,77.12,62.56,76.88,62.62,76.67,62.64,76.50,62.60,76.40,62.64,76.42,62.70,76.35,62.75,76.25,62.74,76.17,62.71,76.08,62.74,75.97,62.75,75.90,62.76,75.95,62.77,76.12,62.80,76.25,62.81,76.38,62.79,76.80,62.77,77.22,62.83,77.65,62.91,77.20,63.01,76.72
RZ_2461867_10399,null,null,49,0,4,63.06,76.22,63.09,76.17,63.08,76.60,63.06,77.05,63.04,77.47,63.06,76.83,63.12,76.20,63.16,76.05,63.19,76.58,63.17,77.10,63.16,77.08,63.15,77.05,63.20,76.92,63.25,76.95,63.30,76.97,63.26,77.10,63.24,77.10,63.21,77.10,63.20,77.08,63.23,77.10,63.26,77.12,63.33,77.33,63.38,77.53,63.44,77.53,63.51,77.47,63.56,77.42,63.50,77.53,63.41,77.40,63.31,77.35,63.34,77.33,63.38,76.97,63.40,76.58,63.44,76.15,63.46,76.30,63.49,76.55,63.49,76.92,63.52,77.17,63.59,76.90,63.65,76.55,63.69,76.30,63.70,76.53,63.71,76.75,63.76,76.90,63.81,76.92,63.83,76.90,63.77,76.83,63.71,76.78,63.70,76.83,63.73,76.88
RZ_2461867_10400,null,null,50,0,4,63.80,76.92,63.88,76.97,63.91,77.03,63.91,77.08,63.91,77.05,63.90,77.00,63.89,76.95,63.86,76.88,63.89,76.80,63.92,76.78,64.03,76.85,64.10,76.97,64.15,77.08,64.11,77.15,64.06,77.03,64.03,76.88,64.04,76.70,64.08,76.72,64.10,76.78,64.11,76.83,64.10,77.08,64.17,77.28,64.28,77.22,64.38,76.95,64.31,76.62,64.24,76.53,64.22,76.53,64.30,76.65,64.33,76.90,64.29,77.08,64.25,77.22,64.29,77.25,64.34,77.30,64.38,77.30,64.40,77.30,64.39,77.38,64.38,77.45,64.35,77.47,64.35,77.05,64.40,76.67,64.47,76.33,64.54,76.33,64.58,76.47,64.61,76.62,64.67,76.75,64.71,76.72,64.76,76.92,64.76,77.15,64.78,77.38,64.78,77.38
RZ_2461867_10401,null,null,50,0,4,64.78,77.25,64.79,77.03,64.80,76.80,64.80,76.85,64.80,76.92,64.80,77.03,64.83,76.83,64.88,76.50,64.91,76.35,64.94,76.35,64.94,76.55,64.94,77.03,64.94,77.50,64.92,77.80,64.92,77.65,64.92,77.50,64.91,77.47,64.94,77.45,64.96,77.45,65.01,77.35,65.05,77.05,65.10,76.85,65.15,76.83,65.17,76.92,65.16,76.92,65.11,76.88,65.06,76.72,65.06,76.60,65.09,76.72,65.10,76.97,65.10,77.25,65.11,77.20,65.14,77.12,65.19,77.03,65.24,76.97,65.29,76.97,65.33,76.97,65.33,77.58,65.30,78.15,65.30,78.12,65.38,77.53,65.44,77.22,65.45,77.53,65.39,77.83,65.42,77.80,65.49,77.80,65.56,77.47,65.59,77.00,65.61,76.53,65.66,76.83
RZ_2461867_10402,null,null,50,0,4,65.71,77.28,65.69,77.58,65.62,77.42,65.59,77.22,65.60,77.20,65.61,77.10,65.64,77.05,65.66,77.00,65.69,76.90,65.67,76.83,65.72,76.78,65.79,76.80,65.84,77.22,65.80,77.65,65.76,78.05,65.80,78.03,65.86,78.17,65.96,78.35,65.97,78.55,65.97,78.50,65.95,78.00,65.91,77.50,65.91,77.00,65.90,77.22,65.92,77.45,65.95,77.62,65.96,77.55,65.95,77.47,65.94,77.42,65.94,77.35,65.95,77.28,65.95,77.50,65.94,77.65,65.94,77.67,65.95,77.62,65.96,77.72,66.00,77.95,66.03,78.03,66.05,78.05,66.05,77.67,66.05,77.28,66.06,76.90,66.09,76.95,66.12,77.33,66.15,77.65,66.19,77.75,66.21,77.55,66.28,77.20,66.33,77.08,66.30,77.33
RZ_2461867_10403,null,null,50,0,4,66.25,77.70,66.24,77.72,66.29,77.35,66.34,77.05,66.34,77.20,66.35,77.17,66.35,77.08,66.35,77.17,66.34,77.47,66.33,77.65,66.33,77.55,66.34,77.42,66.39,77.30,66.41,77.17,66.40,77.30,66.44,77.58,66.51,77.80,66.58,77.78,66.54,77.72,66.54,77.58,66.58,77.42,66.64,77.50,66.65,77.70,66.66,77.72,66.67,77.55,66.70,77.60,66.71,77.70,66.72,77.80,66.70,77.70,66.67,77.72,66.65,77.75,66.65,77.83,66.70,77.88,66.74,77.90,66.75,77.80,66.72,77.67,66.76,77.60,66.84,77.42,66.94,77.25,66.95,77.15,66.95,77.28,66.92,77.38,66.89,77.67,66.88,77.90,66.84,78.38,66.81,78.62,66.75,78.55,66.74,77.92,66.74,77.35,66.78,77.10
RZ_2461867_10404,null,null,50,0,4,66.86,77.17,66.94,77.40,67.00,77.55,67.00,77.65,67.01,77.65,67.04,77.67,67.04,77.78,67.05,77.75,67.06,77.78,67.06,77.80,67.05,77.80,67.12,77.75,67.20,77.78,67.29,77.85,67.31,77.95,67.35,77.95,67.39,77.42,67.38,76.92,67.35,76.80,67.31,77.17,67.26,77.42,67.22,77.33,67.21,77.17,67.20,77.10,67.28,77.05,67.35,77.08,67.42,77.05,67.45,77.03,67.49,76.95,67.53,76.83,67.54,76.72,67.54,76.97,67.54,77.28,67.59,77.80,67.64,78.03,67.72,78.05,67.76,77.88,67.74,77.67,67.66,77.67,67.58,77.65,67.59,77.75,67.67,77.83,67.76,77.83,67.79,77.72,67.76,77.50,67.72,77.33,67.71,77.15,67.71,77.15,67.72,77.12,67.79,77.10
RZ_2461867_10405,null,null,50,0,4,67.84,77.12,67.88,77.20,67.85,77.25,67.81,77.25,67.81,77.25,67.85,77.22,67.88,77.20,67.91,77.28,67.92,77.47,67.94,77.67,67.89,77.67,67.85,77.47,67.88,77.28,67.95,77.12,68.00,77.38,68.01,77.60,68.03,77.60,68.05,77.35,68.05,77.12,68.05,77.15,68.04,77.50,68.08,77.85,68.12,78.10,68.21,77.53,68.26,76.97,68.31,76.55,68.31,77.08,68.29,77.60,68.29,77.83,68.30,77.47,68.33,77.12,68.36,77.00,68.39,77.10,68.39,77.08,68.35,77.05,68.31,76.92,68.30,76.78,68.36,76.62,68.41,76.75,68.46,77.38,68.44,77.97,68.46,77.90,68.49,77.50,68.49,77.08,68.46,77.08,68.46,77.05,68.54,77.55,68.61,78.08,68.67,78.15,68.69,77.70
RZ_2461867_10406,null,null,50,0,4,68.66,77.30,68.60,77.33,68.53,77.35,68.59,77.33,68.67,77.33,68.80,77.33,68.84,77.33,68.86,77.17,68.81,77.03,68.78,77.12,68.75,77.38,68.74,77.60,68.70,77.47,68.65,77.35,68.64,77.30,68.66,77.62,68.67,77.97,68.67,78.17,68.67,78.10,68.70,78.05,68.72,77.83,68.80,77.60,68.92,77.30,69.21,77.25,69.66,77.40,70.03,77.78,70.53,78.17,70.84,78.50,71.40,78.70,71.95,78.90,73.00,79.10,74.22,79.30,75.59,79.45,77.03,80.00,78.54,81.15,80.22,82.33,81.90,83.08,83.59,84.05,85.21,84.97,86.83,86.03,88.46,86.62,90.08,87.55,91.59,88.28,92.96,88.65,94.17,88.67,95.26,89.30,96.28,90.05,97.14,90.78,97.91,90.90,98.69,90.88
RZ_2461867_10407,null,null,50,0,4,99.33,91.60,100.12,92.58,100.71,93.55,101.34,93.95,101.88,94.12,102.34,94.55,102.85,95.17,103.30,95.85,103.69,96.62,104.01,97.03,104.16,97.33,104.34,97.25,104.40,97.85,104.45,98.47,104.49,99.10,104.49,99.10,104.47,99.05,104.49,99.00,104.49,98.97,104.46,99.00,104.44,99.03,104.40,99.12,104.28,99.22,104.15,99.33,103.97,99.35,103.88,99.50,103.75,99.65,103.65,99.40,103.60,99.00,103.58,98.88,103.59,99.15,103.55,99.40,103.49,99.38,103.26,99.35,103.08,99.50,102.92,99.70,102.91,99.88,102.83,100.05,102.75,100.22,102.69,100.08,102.67,99.75,102.66,99.55,102.65,99.65,102.56,99.70,102.46,99.62,102.38,99.42,102.39,99.20,102.41,99.00,102.45,99.33,102.46,99.70
RZ_2461867_10408,null,null,51,0,4,102.47,99.47,102.45,98.90,102.44,98.62,102.29,98.95,102.15,99.25,102.03,99.53,102.04,99.80,102.05,99.50,102.05,98.92,102.03,98.35,102.01,98.80,102.00,99.25,101.99,99.55,102.00,99.42,102.00,99.28,102.01,99.22,102.01,99.20,102.05,99.17,102.09,99.10,102.05,98.92,101.97,98.78,101.90,98.72,101.90,98.75,101.91,98.75,101.92,98.70,101.96,98.58,101.99,98.45,101.92,98.33,101.84,98.25,101.76,98.33,101.78,98.60,101.86,98.90,101.92,99.00,101.88,98.97,101.78,99.17,101.66,99.58,101.65,99.95,101.65,99.55,101.66,98.97,101.67,98.38,101.67,98.35,101.66,98.25,101.66,98.15,101.66,98.60,101.66,99.12,101.67,99.58,101.69,99.47,101.74,99.38,101.76,99.30,101.74,99.20,101.66,98.70
RZ_2461867_10409,null,null,50,0,4,101.60,98.20,101.59,97.85,101.59,97.97,101.60,98.17,101.60,98.38,101.60,98.55,101.59,98.67,101.56,98.75,101.55,98.78,101.55,98.83,101.56,98.88,101.55,98.92,101.53,98.78,101.50,98.62,101.49,98.50,101.47,98.58,101.47,98.65,101.50,98.83,101.54,98.92,101.54,99.08,101.53,99.10,101.51,99.17,101.55,99.22,101.59,99.33,101.62,99.38,101.62,99.38,101.61,99.33,101.60,99.33,101.62,99.60,101.62,99.88,101.62,99.75,101.62,99.42,101.64,99.08,101.64,99.08,101.61,99.03,101.59,98.97,101.59,98.95,101.60,99.00,101.64,98.80,101.65,98.55,101.66,98.75,101.66,99.20,101.64,99.60,101.61,99.53,101.59,99.03,101.59,98.55,101.51,98.20,101.44,98.33,101.44,98.70,101.51,99.00
RZ_2461867_10410,null,null,50,0,4,101.54,99.17,101.49,98.78,101.49,98.40,101.54,98.40,101.60,99.03,101.62,99.67,101.62,99.53,101.60,99.00,101.58,98.55,101.61,98.65,101.64,98.95,101.60,99.22,101.54,99.60,101.50,99.80,101.51,99.67,101.54,99.45,101.51,99.33,101.47,99.47,101.45,99.40,101.46,99.22,101.53,99.15,101.58,99.22,101.59,99.28,101.54,99.25,101.49,99.22,101.49,99.17,101.50,99.12,101.50,99.25,101.51,99.42,101.55,99.72,101.60,99.83,101.66,99.90,101.75,99.67,101.85,99.35,101.94,99.05,101.99,98.85,102.09,98.67,102.15,98.53,102.16,98.40,101.97,98.35,101.79,98.33,101.25,98.42,100.79,98.55,100.01,98.67,99.42,97.78,98.38,96.90,97.38,96.03,96.12,95.88,94.85,95.65,93.55,95.42
RZ_2461867_10411,null,null,50,0,4,92.36,95.10,91.20,94.67,90.16,94.08,88.89,93.80,87.85,93.25,86.41,92.88,85.29,91.72,83.90,90.62,82.86,89.50,81.58,89.15,80.41,89.10,79.15,88.92,78.09,88.60,77.22,87.35,76.29,86.25,75.40,85.17,74.47,85.03,73.85,84.92,73.33,84.78,73.00,84.62,72.76,84.10,72.66,83.65,72.61,83.25,72.60,83.33,72.71,83.42,72.83,83.47,72.94,83.40,72.92,82.95,72.91,82.53,72.76,82.12,72.62,82.12,72.40,82.10,72.21,82.08,72.04,82.03,71.96,81.92,71.99,81.75,72.03,81.62,72.12,81.60,72.21,81.58,72.42,81.42,72.64,81.05,72.85,80.75,72.90,80.50,72.88,80.45,72.83,80.38,72.78,80.30,72.74,80.38,72.76,80.50,72.84,80.62,72.86,80.70
RZ_2461867_10412,null,null,49,0,4,72.88,80.72,72.89,80.75,73.08,80.78,73.26,80.42,73.28,80.05,73.11,79.97,73.01,80.28,73.08,80.70,73.14,80.80,73.17,80.83,73.22,80.67,73.26,80.50,73.24,80.38,73.21,80.30,73.22,79.95,73.28,79.65,73.39,79.50,73.45,79.80,73.50,80.10,73.55,80.05,73.60,79.88,73.65,79.67,73.65,79.67,73.67,79.65,73.69,79.62,73.70,79.67,73.67,79.85,73.69,80.05,73.70,80.08,73.70,80.03,73.70,80.22,73.72,80.47,73.76,80.70,73.83,80.67,73.85,80.40,73.83,80.12,73.78,80.08,73.79,80.28,73.85,80.45,73.92,80.62,73.90,80.80,73.88,80.62,73.85,80.28,73.85,80.17,73.81,80.42,73.80,80.53,73.78,80.38,73.76,80.28,73.76,80.30
RZ_2461867_10413,null,null,50,0,4,73.74,80.33,73.71,80.38,73.72,80.42,73.85,80.53,73.97,80.58,74.05,80.60,74.05,80.55,74.04,80.45,74.03,80.35,74.05,80.50,74.08,80.67,74.06,80.62,74.00,80.35,74.01,80.15,74.08,80.17,74.11,80.22,74.10,80.17,74.06,80.12,74.05,80.05,74.06,80.45,74.10,80.85,74.14,81.03,74.11,80.83,74.10,80.70,74.08,80.83,74.08,80.97,74.08,81.00,74.10,81.03,74.11,81.00,74.30,80.83,74.46,80.65,74.61,80.50,74.62,80.50,74.53,80.67,74.42,80.85,74.34,80.95,74.34,81.00,74.35,81.05,74.36,81.15,74.36,80.92,74.35,80.45,74.36,79.97,74.39,79.88,74.40,79.92,74.41,80.00,74.46,80.10,74.51,80.40,74.55,80.70,74.55,80.70,74.56,80.53
RZ_2461867_10414,null,null,50,0,4,74.58,80.45,74.54,80.58,74.50,80.58,74.45,80.40,74.46,80.30,74.44,80.33,74.44,80.42,74.42,80.80,74.45,81.15,74.51,81.40,74.59,81.28,74.65,81.12,74.67,81.15,74.70,81.22,74.70,81.35,74.66,81.42,74.64,81.17,74.67,80.90,74.75,80.72,74.81,80.95,74.78,81.17,74.72,81.30,74.66,81.33,74.65,81.33,74.70,81.17,74.78,81.05,74.83,80.97,74.79,81.03,74.71,81.15,74.67,81.28,74.72,80.97,74.81,80.55,74.91,80.28,74.92,80.47,74.91,80.80,74.89,80.83,74.88,80.62,74.96,80.53,75.04,80.75,75.09,81.10,75.06,81.08,75.03,80.88,75.00,80.67,75.01,80.67,75.03,80.72,75.05,80.83,75.06,80.90,75.06,80.92,75.01,80.70,74.96,80.53
RZ_2461867_10415,null,null,50,0,4,74.92,80.40,74.94,80.50,74.99,80.58,75.03,80.55,75.06,80.47,75.06,80.45,75.09,80.55,75.12,80.67,75.15,80.92,75.15,81.12,75.14,81.10,75.12,80.97,75.12,80.85,75.15,80.78,75.17,80.65,75.20,80.42,75.21,80.33,75.21,80.25,75.21,79.97,75.24,79.70,75.26,79.95,75.28,80.53,75.26,81.10,75.28,81.03,75.29,80.88,75.30,80.62,75.33,80.38,75.34,80.22,75.34,80.15,75.33,80.17,75.28,80.17,75.24,80.17,75.20,80.20,75.20,80.45,75.29,80.67,75.38,80.92,75.46,80.95,75.42,80.90,75.40,80.78,75.39,80.65,75.44,80.62,75.47,80.65,75.47,80.60,75.46,80.55,75.45,80.47,75.45,80.47,75.44,80.47,75.42,80.47,75.40,80.58,75.40,80.67
RZ_2461867_10416,null,null,50,0,4,75.41,80.78,75.40,80.78,75.38,80.80,75.49,80.83,75.61,80.78,75.75,80.72,75.71,80.70,75.67,80.78,75.64,80.85,75.64,80.90,75.67,80.80,75.71,80.58,75.70,80.33,75.65,80.22,75.64,80.22,75.66,80.33,75.70,80.45,75.72,80.55,75.74,80.58,75.72,80.55,75.71,80.47,75.71,80.38,75.75,80.33,75.78,80.17,75.78,79.85,75.76,79.60,75.75,79.53,75.74,80.03,75.74,80.40,75.76,80.65,75.81,80.45,75.84,80.33,75.88,80.28,75.89,80.25,75.91,80.10,75.94,80.00,75.96,79.85,76.01,79.80,76.08,79.70,76.12,79.67,76.08,79.92,76.03,80.22,75.97,80.67,76.04,80.80,76.08,80.83,76.11,80.58,76.11,80.58,76.14,80.72,76.16,80.95,76.19,80.50
RZ_2461867_10417,null,null,50,0,4,76.24,80.08,76.25,79.85,76.24,80.03,76.20,80.22,76.29,80.47,76.38,80.72,76.42,80.85,76.42,80.60,76.45,80.10,76.50,79.70,76.49,79.83,76.44,80.17,76.41,80.53,76.45,80.47,76.51,80.42,76.53,80.38,76.49,80.35,76.46,80.33,76.44,80.50,76.42,80.72,76.42,80.90,76.47,80.83,76.51,80.72,76.50,80.67,76.46,80.67,76.54,80.62,76.65,80.42,76.75,80.45,76.75,80.45,76.70,80.60,76.66,80.55,76.62,80.58,76.64,80.33,76.66,80.08,76.66,79.75,76.64,79.70,76.64,80.00,76.70,80.33,76.83,80.45,76.92,80.10,77.00,79.78,77.01,79.67,77.01,79.70,76.99,79.47,76.86,79.33,76.76,79.17,76.61,79.25,76.42,79.25,76.24,79.25,75.80,79.28
RZ_2461867_10418,null,null,51,0,4,75.24,79.33,74.50,79.33,73.76,79.40,73.08,79.47,72.35,79.55,71.58,79.58,70.81,79.60,70.08,79.55,69.41,79.47,68.75,79.40,68.16,79.40,67.65,79.45,67.20,79.53,66.80,79.55,66.50,79.55,66.30,79.65,66.14,79.75,65.92,80.17,65.78,80.47,65.67,80.72,65.67,80.62,65.72,80.25,65.79,79.95,65.84,79.72,65.90,79.75,65.94,79.75,66.05,79.75,66.12,79.72,66.15,79.78,66.11,79.83,66.08,79.75,66.00,79.50,65.94,79.15,65.86,78.78,65.88,78.50,65.90,78.33,65.95,78.70,66.03,79.10,66.08,79.45,66.10,79.40,66.10,79.38,66.14,79.38,66.17,79.40,66.21,79.15,66.30,78.67,66.39,78.17,66.51,77.78,66.56,77.65,66.59,77.50,66.56,77.53,66.54,77.75
RZ_2461867_10419,null,null,50,0,4,66.53,77.97,66.51,78.17,66.53,78.08,66.58,77.97,66.65,77.97,66.72,78.08,66.79,78.20,66.88,78.17,66.94,78.20,66.97,78.40,66.97,78.60,66.99,78.67,67.03,78.58,67.14,78.47,67.24,78.47,67.29,78.45,67.29,78.35,67.29,78.28,67.31,78.10,67.34,77.97,67.35,77.85,67.36,77.83,67.35,77.78,67.35,77.72,67.44,77.92,67.51,78.15,67.60,78.30,67.59,78.40,67.58,78.50,67.55,78.28,67.54,77.90,67.59,77.58,67.65,77.65,67.71,77.75,67.71,77.83,67.78,78.03,67.84,78.20,67.90,78.33,67.86,78.10,67.84,77.83,67.86,77.58,67.95,77.83,68.04,78.15,68.08,78.50,68.06,78.47,68.04,78.35,68.03,78.25,68.03,78.22,68.05,78.25,68.06,78.28
RZ_2461867_10420,null,null,50,0,4,68.06,78.28,68.05,78.28,68.03,78.10,68.01,77.90,68.15,77.88,68.30,78.05,68.42,78.15,68.39,78.08,68.34,77.95,68.33,77.85,68.29,77.80,68.26,77.80,68.33,77.85,68.47,77.80,68.62,77.88,68.64,78.05,68.59,78.28,68.55,78.30,68.56,78.10,68.62,77.78,68.70,77.55,68.78,77.40,68.78,77.65,68.76,77.90,68.75,78.12,68.75,78.10,68.81,78.10,68.85,78.17,68.90,78.28,68.90,78.35,68.90,78.35,68.90,78.22,68.95,78.10,69.01,77.62,69.06,77.28,69.08,77.08,69.14,77.22,69.20,77.45,69.25,77.53,69.19,77.47,69.11,77.38,69.12,77.58,69.21,77.92,69.29,78.33,69.28,78.40,69.28,78.10,69.29,77.70,69.31,77.33,69.30,77.47,69.35,77.60
RZ_2461867_10421,null,null,50,0,4,69.41,77.78,69.47,77.80,69.47,77.88,69.50,77.90,69.51,77.88,69.53,78.00,69.53,78.15,69.54,78.03,69.55,77.70,69.55,77.38,69.56,77.17,69.59,76.97,69.61,77.20,69.62,77.58,69.62,77.90,69.66,77.72,69.71,77.60,69.78,77.58,69.80,77.62,69.83,77.67,69.79,77.72,69.75,77.58,69.78,77.45,69.83,77.40,69.86,77.50,69.84,77.62,69.83,77.75,69.86,77.85,69.91,77.85,69.97,77.75,69.97,77.62,70.04,77.53,70.09,77.50,70.06,77.47,70.01,77.42,69.95,77.35,69.95,77.33,69.94,77.30,69.95,77.30,70.04,77.33,70.12,77.38,70.24,77.42,70.29,77.45,70.34,77.33,70.28,77.17,70.20,77.00,70.12,77.05,70.11,77.10,70.17,77.08,70.25,77.00
RZ_2461867_10422,null,null,50,0,4,70.34,77.00,70.34,77.08,70.34,77.15,70.36,77.15,70.41,77.28,70.46,77.50,70.54,77.72,70.60,77.55,70.65,77.30,70.65,77.03,70.61,77.15,70.59,77.28,70.56,77.40,70.56,77.42,70.58,77.17,70.58,76.90,70.56,76.62,70.56,76.58,70.54,76.90,70.54,77.22,70.54,77.55,70.60,77.10,70.70,76.65,70.79,76.42,70.81,76.62,70.80,76.83,70.79,76.75,70.79,76.67,70.74,76.60,70.70,76.58,70.70,76.60,70.74,76.60,70.78,76.65,70.75,76.62,70.84,76.53,71.00,76.42,71.16,76.55,71.19,76.85,71.16,77.17,71.14,77.33,71.14,77.33,71.12,77.25,71.10,77.10,71.09,77.15,71.14,77.42,71.17,77.75,71.20,77.60,71.17,77.42,71.16,77.28,71.16,77.12
RZ_2461867_10423,null,null,50,0,4,71.20,76.85,71.26,76.83,71.31,77.08,71.35,77.15,71.42,76.97,71.50,76.78,71.58,76.78,71.56,76.85,71.54,76.85,71.53,76.70,71.51,76.55,71.51,76.55,71.53,76.65,71.53,76.80,71.53,76.90,71.46,77.00,71.41,77.00,71.47,76.78,71.60,76.58,71.72,76.35,71.72,76.30,71.78,76.30,71.83,76.42,71.86,76.53,71.86,76.58,71.85,76.83,71.85,77.08,71.89,77.12,71.92,76.95,71.95,76.75,71.94,76.90,71.92,77.03,71.95,77.12,71.97,77.05,71.99,76.92,71.96,76.85,71.92,76.83,71.99,76.85,72.05,76.88,72.12,76.60,72.14,76.40,72.14,76.25,72.14,76.42,72.15,76.62,72.16,76.85,72.17,77.12,72.19,77.30,72.19,77.05,72.19,76.75,72.17,76.50
RZ_2461867_10424,null,null,49,0,4,72.17,76.65,72.20,76.80,72.22,76.90,72.22,76.92,72.30,76.92,72.38,76.75,72.42,76.58,72.39,76.60,72.38,76.80,72.39,77.03,72.44,77.05,72.45,77.12,72.47,77.15,72.47,77.17,72.46,77.17,72.49,76.90,72.51,76.62,72.54,76.28,72.55,76.20,72.55,76.55,72.55,76.97,72.58,77.42,72.64,77.47,72.70,77.50,72.72,77.50,72.71,77.42,72.71,77.33,72.71,77.40,72.78,77.47,72.86,77.17,72.95,76.75,72.96,76.35,72.97,76.33,72.99,76.40,73.00,76.45,73.00,76.50,73.00,76.72,73.03,76.95,73.05,77.15,73.09,77.12,73.09,77.10,73.11,76.90,73.11,76.62,73.12,76.40,73.11,76.47,73.10,76.83,73.08,77.10,73.06,77.15,73.00,76.97
RZ_2461867_10425,null,null,50,0,4,72.95,76.83,73.01,76.78,73.12,76.78,73.24,76.70,73.25,76.62,73.28,76.53,73.31,76.53,73.35,76.60,73.35,76.72,73.33,76.85,73.31,76.90,73.30,77.20,73.35,77.50,73.40,77.55,73.45,77.30,73.45,77.03,73.45,77.10,73.44,77.17,73.45,76.83,73.46,76.47,73.46,76.17,73.51,76.60,73.56,77.00,73.60,77.30,73.59,77.25,73.59,77.22,73.60,77.22,73.59,77.25,73.55,77.25,73.53,77.28,73.53,77.30,73.53,77.00,73.54,76.67,73.58,76.53,73.59,76.70,73.60,76.88,73.58,76.88,73.56,76.88,73.62,76.88,73.71,76.88,73.79,76.88,73.79,76.88,73.76,76.95,73.74,77.00,73.80,77.03,73.86,77.00,73.92,77.00,73.92,77.00,73.92,77.05,73.91,77.12
RZ_2461867_10426,null,null,50,0,7,74.03,77.28,74.12,77.38,74.24,77.40,74.22,77.42,74.21,77.80,74.20,78.17,74.20,78.45,74.21,78.40,74.21,78.35,74.21,78.42,74.29,78.50,74.36,78.47,74.45,78.38,74.53,78.33,74.54,78.45,74.51,78.58,74.40,78.67,74.33,78.40,74.26,78.25,74.22,78.08,74.22,78.08,74.29,77.95,74.35,77.28,74.41,76.72,74.46,76.17,74.50,76.05,74.62,75.80,74.75,74.65,75.01,73.62,75.20,71.95,75.25,71.12,75.14,71.45,74.86,73.12,74.59,79.03,74.67,83.80,74.90,90.33,75.16,97.45,75.51,108.67,75.78,120.17,75.97,129.85,75.61,140.18,75.03,156.50,74.46,170.40,74.03,179.57,74.03,179.57,15.57,220.85,15.57,220.85,15.57,220.85,15.57,220.85,15.57,220.85
RZ_2461867_10427,null,null,51,0,2,null
RZ_2461867_10428,null,null,50,0,2,76.11,94.10,76.11,94.10,76.11,94.10,75.17,89.95,74.65,83.53,74.21,74.67,74.85,68.17,75.34,63.95,75.74,62.15,75.90,62.17,75.75,62.50,75.56,63.12,75.39,65.20,75.28,67.20,75.20,69.10,75.16,69.75,75.12,70.08,75.15,70.15,75.19,70.55,75.21,71.28,75.21,72.38,75.22,73.03,75.42,73.45,75.61,73.70,75.76,74.20,75.72,74.78,75.69,75.58,75.65,76.15,75.65,76.40,75.61,76.10,75.58,75.75,75.85,75.65,76.15,75.75,76.42,75.92
RZ_2461867_10429,null,null,50,0,2,76.40,75.92,76.36,75.78,76.46,75.92,76.58,76.20,76.67,76.47,76.70,76.45,76.76,76.42,76.81,76.45,76.85,76.50,76.85,76.58,76.88,76.65,76.91,77.17,76.96,77.67,77.09,77.90,77.21,77.62,77.34,77.35,77.34,77.38,77.34,77.40,77.33,77.30,77.31,77.05,77.31,76.78,77.31,76.65,77.40,76.80,77.47,77.47,77.51,78.15,77.49,78.50,77.47,78.12,77.50,77.60,77.47,77.28,77.46,77.17,77.44,77.25,77.45,77.30,77.45,77.35,77.49,77.35,77.59,77.30,77.67,77.17,77.69,77.08,77.64,77.03,77.59,76.90,77.60,76.53,77.60,76.15,77.67,76.25,77.74,76.58,77.80,76.88,77.81,76.83,77.83,76.78,77.81,76.80,77.79,76.88,77.79,76.72,77.81,76.53
RZ_2461867_10430,null,null,50,0,2,77.84,76.30,77.86,76.20,77.90,76.10,77.95,76.00,77.99,76.08,78.01,76.15,78.01,76.22,78.01,76.22,78.01,76.25,78.03,76.35,78.06,76.55,78.14,76.78,78.22,76.65,78.24,76.45,78.24,76.22,78.20,76.22,78.17,76.38,78.15,76.53,78.19,76.67,78.25,76.65,78.31,76.42,78.25,76.15,78.19,75.85,78.14,75.75,78.16,75.70,78.17,75.70,78.16,75.53,78.19,75.35,78.24,75.17,78.28,75.17,78.35,75.17,78.42,75.25,78.50,75.33,78.45,75.45,78.38,75.50,78.30,75.53,78.38,75.50,78.49,75.75,78.59,76.03,78.60,75.80,78.55,75.30,78.50,74.83,78.45,74.83,78.47,74.85,78.55,74.88,78.62,74.92,78.69,74.97,78.71,74.75,78.72,74.50,78.80,74.58
RZ_2461867_10431,null,null,50,0,2,78.88,74.90,78.92,75.05,78.90,74.90,78.86,74.72,78.89,74.65,78.90,74.58,78.94,74.65,78.95,74.83,78.97,75.00,79.01,74.85,79.04,74.70,79.04,74.55,79.03,74.55,79.03,74.62,79.03,74.72,79.04,74.70,79.00,74.50,78.95,74.30,78.90,74.20,78.92,74.25,78.96,74.35,79.00,74.42,79.01,74.47,79.06,74.50,79.11,74.53,79.11,74.35,79.06,73.97,79.04,73.62,79.08,73.47,79.16,73.40,79.25,73.33,79.33,73.50,79.34,73.67,79.31,73.83,79.40,73.78,79.49,73.85,79.47,73.90,79.36,73.90,79.25,73.83,79.25,73.95,79.29,74.10,79.34,73.97,79.40,73.70,79.41,73.50,79.42,73.58,79.41,73.65,79.39,73.65,79.41,73.17,79.47,72.72,79.55,72.45
RZ_2461867_10432,null,null,50,0,2,79.56,73.03,79.56,73.60,79.55,73.85,79.55,73.78,79.54,73.70,79.54,73.78,79.58,73.78,79.64,73.67,79.71,73.55,79.76,73.30,79.78,73.20,79.78,73.45,79.78,73.80,79.78,74.08,79.78,73.92,79.79,73.70,79.78,73.47,79.76,73.22,79.76,73.10,79.78,73.10,79.79,73.10,79.80,72.97,79.81,72.80,79.88,72.67,79.91,72.62,79.95,72.85,80.01,73.15,80.09,73.35,80.16,73.15,80.15,73.03,80.14,72.97,80.10,72.97,80.06,72.90,80.09,72.92,80.14,72.97,80.17,72.92,80.16,72.88,80.20,72.85,80.26,72.92,80.31,72.97,80.31,73.03,80.31,72.90,80.31,72.67,80.35,72.45,80.41,72.53,80.47,72.65,80.50,72.78,80.47,72.78,80.45,72.58,80.44,72.38
RZ_2461867_10433,null,null,50,0,2,80.46,72.20,80.49,72.25,80.51,72.33,80.56,72.38,80.60,72.30,80.66,72.33,80.69,72.45,80.71,72.65,80.71,72.47,80.71,72.20,80.67,71.90,80.65,71.85,80.61,71.85,80.60,71.85,80.66,71.88,80.72,71.83,80.81,71.78,80.80,71.88,80.79,71.95,80.76,72.03,80.84,71.83,80.92,71.70,81.01,71.60,81.03,71.65,81.04,71.65,81.05,71.62,81.06,71.62,81.06,71.72,81.08,71.83,81.09,71.53,81.09,71.20,81.09,70.92,81.08,71.10,81.10,71.45,81.15,71.72,81.20,71.78,81.22,71.65,81.20,71.55,81.15,71.58,81.11,71.67,81.10,71.60,81.11,71.50,81.14,71.30,81.16,71.15,81.20,71.03,81.31,71.00,81.40,71.12,81.45,71.20,81.42,71.22,81.40,71.17
RZ_2461867_10434,null,null,50,0,2,81.44,71.22,81.45,71.30,81.45,71.53,81.41,71.72,81.38,71.60,81.36,71.10,81.35,70.60,81.38,70.72,81.40,71.15,81.42,71.60,81.44,71.67,81.44,71.58,81.42,71.22,81.41,70.88,81.45,70.97,81.53,71.33,81.58,71.65,81.58,71.15,81.59,70.70,81.61,70.28,81.64,70.33,81.66,70.53,81.66,70.60,81.66,70.65,81.70,70.58,81.74,70.58,81.78,70.85,81.76,71.15,81.75,71.42,81.78,71.15,81.80,70.88,81.81,70.58,81.86,70.55,81.90,70.53,81.94,70.55,81.92,70.47,81.92,70.33,81.92,70.20,81.91,70.15,81.91,70.17,81.95,70.47,81.99,70.75,82.03,71.10,82.08,71.15,82.12,71.15,82.14,71.08,82.16,71.03,82.17,70.90,82.22,70.80,82.22,70.58
RZ_2461867_10435,null,null,51,0,2,82.24,70.30,82.21,70.00,82.19,69.90,82.21,70.05,82.25,70.20,82.31,70.30,82.31,70.33,82.35,70.47,82.39,70.62,82.44,70.78,82.46,70.78,82.45,70.78,82.41,70.65,82.33,70.72,82.29,70.72,82.31,70.78,82.39,70.62,82.46,70.60,82.46,70.58,82.54,70.53,82.61,70.38,82.71,70.22,82.74,70.12,82.79,70.10,82.81,69.95,82.81,69.88,82.80,69.83,82.79,69.92,82.81,69.97,82.78,69.97,82.72,69.95,82.71,69.90,82.76,69.85,82.81,69.85,82.86,69.80,82.91,69.72,82.95,69.75,82.97,69.85,83.00,70.12,83.01,70.30,83.01,70.47,83.00,70.45,83.01,70.42,83.04,70.28,83.09,70.20,83.15,70.12,83.21,70.00,83.24,69.83,83.22,69.78,83.19,69.92,83.17,70.08
RZ_2461867_10436,null,null,50,0,2,83.16,70.10,83.20,69.90,83.24,69.67,83.22,69.88,83.21,70.28,83.25,70.62,83.33,70.72,83.41,70.88,83.45,70.75,83.45,70.30,83.41,69.88,83.39,69.67,83.40,69.60,83.41,69.53,83.40,69.38,83.40,69.33,83.42,69.50,83.44,69.75,83.46,69.90,83.47,69.70,83.50,69.47,83.51,69.28,83.54,69.17,83.53,69.20,83.53,69.30,83.51,69.47,83.51,69.55,83.51,69.62,83.51,69.70,83.50,69.62,83.47,69.58,83.51,69.60,83.56,69.70,83.61,69.83,83.59,69.90,83.59,70.00,83.56,70.10,83.55,69.97,83.53,69.83,83.56,69.70,83.64,69.75,83.71,69.95,83.74,70.12,83.78,70.15,83.80,70.03,83.85,69.92,83.88,69.92,83.89,69.92,83.89,69.95,83.89,69.67
RZ_2461867_10437,null,null,50,0,2,83.95,69.38,84.00,69.20,84.05,69.47,84.00,69.78,83.95,69.95,83.85,70.03,83.80,70.10,83.79,70.20,83.83,70.30,83.88,70.35,83.83,70.38,83.76,70.38,83.70,70.05,83.39,69.53,83.06,69.00,82.62,68.70,82.31,68.60,81.94,68.58,81.45,68.65,81.14,68.20,80.74,67.70,80.42,67.15,80.00,67.10,79.72,67.20,79.41,67.33,79.24,67.55,78.97,67.62,78.78,67.70,78.58,67.70,78.49,67.72,78.54,67.55,78.59,67.33,78.61,67.05,78.61,67.03,78.61,67.00,78.61,66.97,78.54,66.95,78.47,66.62,78.42,66.10,78.44,65.67,78.49,65.47,78.53,65.55,78.55,65.55,78.51,65.60,78.50,65.67,78.51,65.20,78.53,64.70,78.59,64.08,78.65,64.00,78.65,63.90
RZ_2461867_10438,null,null,50,0,2,78.60,63.88,78.53,63.85,78.53,63.83,78.51,63.83,78.50,64.08,78.49,64.30,78.50,64.38,78.53,64.05,78.56,63.73,78.54,63.50,78.50,63.45,78.51,63.65,78.55,63.92,78.62,63.92,78.66,63.67,78.71,63.45,78.72,63.48,78.75,63.65,78.78,63.77,78.83,63.85,78.88,63.80,78.88,63.85,78.85,63.83,78.83,63.83,78.83,63.70,78.85,63.70,78.88,63.67,78.89,63.70,78.89,63.73,78.88,63.95,78.88,64.15,78.86,64.42,78.86,64.50,78.88,64.40,78.89,64.17,78.89,64.28,78.89,64.58,78.89,64.92,78.89,64.97,78.91,64.88,78.94,64.78,78.96,64.78,78.97,64.92,78.99,64.97,79.00,64.53,79.04,64.10,79.09,63.73,79.12,63.62,79.15,63.55,79.16,63.58
RZ_2461867_10439,null,null,49,0,2,79.16,63.85,79.16,64.12,79.14,64.22,79.16,64.20,79.16,64.33,79.17,64.50,79.14,64.50,79.11,64.33,79.11,64.15,79.11,64.15,79.11,64.22,79.05,64.30,78.97,64.35,78.94,64.35,79.00,64.08,79.06,63.80,79.09,63.80,79.08,64.17,79.05,64.58,79.03,64.55,79.00,64.45,78.99,64.28,79.04,64.22,79.10,64.45,79.19,64.75,79.20,65.03,79.25,65.10,79.28,65.17,79.28,65.17,79.26,65.12,79.26,65.08,79.26,65.05,79.26,64.97,79.21,64.60,79.16,64.25,79.10,64.08,79.09,64.22,79.12,64.42,79.19,64.45,79.26,64.38,79.28,64.28,79.29,64.25,79.28,64.30,79.25,64.25,79.24,64.15,79.22,63.95,79.21,63.83,79.19,64.03,79.16,64.50
RZ_2461867_10440,null,null,50,0,2,79.16,64.97,79.19,65.25,79.25,65.38,79.29,65.10,79.24,64.67,79.15,64.58,79.05,64.90,79.06,65.33,79.08,65.40,79.11,65.30,79.12,64.95,79.16,64.72,79.20,64.85,79.24,65.20,79.24,65.40,79.24,65.25,79.24,65.08,79.22,64.90,79.21,64.85,79.20,64.80,79.20,64.75,79.19,64.72,79.17,64.72,79.19,64.72,79.19,64.72,79.21,64.72,79.24,64.72,79.26,64.78,79.22,64.83,79.20,64.92,79.19,65.00,79.28,65.05,79.35,65.08,79.35,65.08,79.29,64.88,79.24,64.67,79.20,64.78,79.17,65.15,79.16,65.55,79.17,65.58,79.20,65.47,79.20,65.40,79.20,65.38,79.21,65.42,79.24,65.42,79.26,65.40,79.28,65.30,79.30,65.22,79.34,65.17,79.31,65.10
RZ_2461867_10441,null,null,50,0,2,79.28,65.03,79.24,64.92,79.25,65.03,79.26,65.12,79.28,65.20,79.33,65.12,79.36,65.17,79.35,65.22,79.30,65.12,79.26,64.92,79.29,64.72,79.30,64.78,79.31,64.83,79.31,65.00,79.30,65.08,79.29,65.10,79.28,65.00,79.31,64.95,79.39,64.83,79.45,64.70,79.41,64.60,79.35,64.62,79.29,64.42,79.34,64.22,79.38,63.98,79.41,64.38,79.42,64.78,79.41,65.15,79.40,65.10,79.39,64.97,79.38,64.85,79.35,65.05,79.31,65.35,79.28,65.72,79.29,65.83,79.31,65.70,79.35,65.47,79.35,65.20,79.35,65.15,79.34,65.25,79.40,65.40,79.47,65.35,79.46,65.17,79.39,65.00,79.33,65.00,79.34,64.92,79.35,64.88,79.35,64.90,79.40,64.97,79.44,65.05
RZ_2461867_10442,null,null,50,0,2,79.51,65.03,79.53,65.08,79.55,65.10,79.58,65.25,79.59,65.35,79.58,65.35,79.56,65.53,79.50,65.60,79.44,65.72,79.44,65.40,79.49,65.20,79.55,65.05,79.55,65.30,79.54,65.70,79.53,66.12,79.53,65.70,79.54,65.05,79.55,64.62,79.54,64.88,79.53,65.12,79.54,65.20,79.46,65.25,79.39,65.33,79.41,65.35,79.50,65.38,79.59,65.38,79.59,65.38,79.60,65.40,79.61,65.45,79.61,65.47,79.59,65.47,79.58,65.60,79.64,65.72,79.70,65.60,79.72,65.35,79.70,65.05,79.67,64.92,79.66,64.80,79.65,65.08,79.64,65.42,79.60,65.65,79.58,65.55,79.54,65.40,79.56,65.35,79.59,65.28,79.64,65.25,79.65,65.20,79.65,65.17,79.65,65.03,79.65,64.83
RZ_2461867_10443,null,null,51,0,2,79.67,64.62,79.67,64.95,79.67,65.38,79.66,65.80,79.67,65.80,79.66,65.80,79.65,65.78,79.64,65.90,79.64,65.97,79.65,66.08,79.64,66.03,79.62,66.00,79.64,65.92,79.67,65.47,79.71,65.08,79.72,65.05,79.71,65.42,79.70,65.78,79.69,65.78,79.66,65.75,79.64,65.70,79.70,65.65,79.78,65.60,79.84,65.55,79.85,65.28,79.86,65.03,79.84,64.75,79.81,64.83,79.79,65.00,79.80,65.17,79.80,65.25,79.80,65.35,79.79,65.47,79.79,65.60,79.76,65.90,79.75,66.15,79.81,66.35,79.89,66.20,79.91,66.12,79.85,66.08,79.88,66.12,79.96,66.12,80.00,66.15,79.96,66.15,79.94,66.25,79.94,66.38,79.94,66.38,79.96,66.25,80.00,65.97,80.03,65.70,80.05,65.45
RZ_2461867_10444,null,null,50,0,2,80.10,65.33,80.15,65.38,80.09,65.35,79.96,65.30,79.97,65.12,80.10,64.97,80.16,65.03,80.11,65.20,80.04,65.38,80.01,65.75,80.04,66.10,80.08,66.25,80.14,66.03,80.14,65.78,80.16,65.65,80.19,65.55,80.20,65.55,80.17,65.55,80.16,65.38,80.22,65.12,80.29,65.10,80.38,65.40,80.39,65.67,80.39,65.97,80.39,66.03,80.36,66.12,80.36,66.15,80.35,66.40,80.31,66.62,80.26,66.62,80.24,66.25,80.25,65.62,80.28,65.20,80.26,65.42,80.22,66.10,80.19,66.78,80.17,66.92,80.17,66.83,80.19,66.47,80.26,66.22,80.35,66.05,80.45,65.95,80.47,65.88,80.50,65.72,80.51,65.78,80.51,65.80,80.49,65.85,80.46,66.05,80.45,66.28,80.45,66.58
RZ_2461867_10445,null,null,50,0,2,80.44,66.62,80.39,66.62,80.35,66.55,80.35,66.53,80.40,66.53,80.47,66.53,80.51,66.47,80.54,66.33,80.54,66.20,80.55,66.42,80.55,66.78,80.58,67.00,80.60,66.97,80.56,66.95,80.50,66.80,80.47,66.58,80.50,66.35,80.50,66.40,80.47,66.45,80.45,66.53,80.44,66.53,80.47,66.53,80.53,66.40,80.65,66.28,80.72,66.17,80.70,66.20,80.60,66.25,80.56,66.42,80.65,66.60,80.72,66.75,80.69,66.78,80.64,66.78,80.61,66.72,80.64,66.65,80.65,66.65,80.67,66.70,80.70,66.75,80.71,66.83,80.71,66.92,80.70,67.03,80.71,66.97,80.74,66.95,80.81,66.92,80.86,66.70,80.91,66.45,80.92,66.15,80.92,66.12,80.94,66.03,80.90,65.97,80.85,65.97
RZ_2461867_10446,null,null,50,0,2,80.80,66.05,80.83,66.15,80.89,66.20,80.96,66.35,80.97,66.50,81.01,66.62,81.05,66.53,81.08,66.42,81.05,66.35,81.03,66.33,80.99,66.33,80.95,66.58,81.05,66.85,81.16,67.10,81.22,67.08,81.16,67.03,81.11,66.88,81.12,66.78,81.17,66.85,81.22,67.03,81.26,67.12,81.25,67.03,81.28,66.97,81.30,67.03,81.28,67.25,81.22,67.42,81.16,67.40,81.16,67.20,81.16,66.97,81.16,67.15,81.24,67.33,81.33,67.53,81.41,67.60,81.40,67.45,81.40,67.28,81.40,67.10,81.40,67.12,81.42,67.17,81.46,67.15,81.53,67.08,81.55,67.00,81.56,67.17,81.56,67.35,81.56,67.55,81.61,67.53,81.66,67.10,81.72,66.65,81.74,66.28,81.75,66.35,81.75,66.42
RZ_2461867_10447,null,null,50,0,2,81.75,66.45,81.75,66.40,81.78,66.40,81.79,66.35,81.84,66.35,82.01,66.38,82.22,66.42,82.54,66.47,82.92,66.78,83.35,67.10,83.90,67.55,84.21,67.70,84.95,67.85,85.61,68.28,86.65,68.75,87.67,69.60,88.80,70.42,89.97,71.25,90.91,71.67,91.85,71.62,92.56,71.85,93.28,72.10,93.83,72.70,94.21,73.03,94.53,73.42,94.78,73.67,95.03,73.92,95.20,73.72,95.53,73.30,95.81,73.45,96.12,74.00,96.25,74.55,96.41,74.53,96.54,74.53,96.69,74.50,96.80,74.58,96.89,74.67,96.90,74.83,96.84,74.88,96.76,74.72,96.69,74.45,96.70,74.17,96.71,74.17,96.74,74.35,96.76,74.53,96.78,74.58,96.78,74.50,96.78,74.42,96.78,74.38,96.78,74.58
RZ_2461867_10448,null,null,50,0,2,96.78,74.75,96.76,74.67,96.74,74.45,96.70,74.30,96.65,74.55,96.65,74.83,96.67,75.00,96.59,74.97,96.47,74.92,96.36,74.92,96.38,74.97,96.46,75.08,96.54,75.17,96.59,75.22,96.58,75.20,96.56,75.15,96.56,75.12,96.55,75.12,96.56,75.25,96.59,75.42,96.59,75.45,96.59,75.30,96.58,75.15,96.58,75.08,96.55,75.00,96.53,74.92,96.59,74.90,96.67,74.88,96.71,74.95,96.66,75.08,96.55,75.10,96.50,74.97,96.46,74.90,96.47,74.88,96.46,74.90,96.45,74.33,96.49,73.80,96.55,73.75,96.60,74.17,96.65,74.45,96.64,74.30,96.62,74.17,96.61,74.22,96.59,74.33,96.58,74.28,96.62,74.17,96.70,74.03,96.79,74.05,96.80,74.03,96.84,74.00
RZ_2461867_10449,null,null,50,0,6,96.86,73.97,96.84,74.08,96.79,74.17,96.71,74.50,96.65,74.65,96.59,74.72,96.59,74.60,96.64,74.53,96.74,74.50,96.84,74.35,96.85,74.22,96.80,74.38,96.71,74.62,96.67,74.53,96.71,74.17,96.79,73.83,96.86,73.88,96.86,74.33,96.86,74.75,96.85,74.97,96.92,74.83,97.00,74.75,97.09,74.85,97.11,75.05,97.12,75.15,97.16,75.15,97.20,74.80,97.19,74.55,97.15,74.40,97.10,74.38,97.11,74.38,97.10,74.50,97.14,74.62,97.16,74.62,97.19,74.47,97.16,74.28,97.17,74.25,97.21,74.30,97.21,74.50,97.19,74.62,97.19,74.62,97.24,74.55,97.29,74.53,97.34,74.58,97.36,74.55,97.39,74.53,97.39,74.50,97.39,74.30,97.39,74.12,97.38,73.97
RZ_2461867_10450,null,null,50,0,11,97.36,73.90,97.35,73.80,97.34,73.75,97.34,73.80,97.35,73.80,97.40,73.70,97.49,74.03,97.56,74.40,97.62,74.78,97.65,74.78,97.65,74.75,97.62,74.70,97.64,74.65,97.66,74.62,97.67,74.58,97.67,74.47,97.65,74.42,97.64,74.42,97.60,74.45,97.58,74.45,97.59,74.47,97.66,74.35,97.74,74.22,97.78,74.15,97.78,74.22,97.80,74.62,97.83,75.00,97.90,75.28,97.97,75.15,97.99,74.65,97.95,74.25,97.94,74.03,97.94,74.25,97.96,74.47,97.96,74.60,98.00,74.60,98.04,74.55,98.09,74.55,98.10,74.60,98.11,74.70,98.05,74.75,98.00,74.67,97.95,74.50,97.95,74.35,97.94,74.70,97.92,75.15,97.96,75.35,97.99,75.20,98.01,75.03,98.06,75.05
RZ_2461867_10451,null,null,51,0,11,98.15,75.00,98.22,74.78,98.24,74.60,98.25,74.47,98.25,74.12,98.26,73.80,98.30,73.90,98.34,74.53,98.38,75.17,98.39,75.17,98.40,74.88,98.41,74.60,98.41,74.70,98.44,74.88,98.45,75.00,98.46,74.95,98.47,74.90,98.49,74.67,98.50,74.45,98.50,74.30,98.51,74.38,98.54,74.42,98.58,74.35,98.61,74.22,98.64,74.10,98.65,74.20,98.66,74.30,98.66,74.47,98.66,74.55,98.64,74.75,98.62,74.85,98.75,74.70,98.90,74.40,98.97,74.15,98.91,74.15,98.89,74.15,98.90,74.15,98.90,74.12,98.85,74.35,98.85,74.47,98.86,74.45,99.01,74.25,99.14,74.22,99.24,74.35,99.21,74.45,99.19,74.67,99.19,74.85,99.19,74.42,99.22,73.85,99.26,73.65,99.33,74.10
RZ_2461867_10452,null,null,50,0,11,99.35,74.50,99.30,74.53,99.22,74.17,99.22,73.90,99.30,73.65,99.39,73.80,99.40,73.95,99.40,74.10,99.38,74.10,99.35,74.15,99.35,74.08,99.38,73.97,99.38,73.88,99.38,73.88,99.42,73.85,99.46,73.85,99.50,73.72,99.53,73.60,99.56,74.15,99.60,74.80,99.61,75.60,99.62,75.78,99.64,75.35,99.70,74.78,99.76,74.20,99.81,74.20,99.81,74.20,99.83,74.20,99.86,74.28,99.91,74.38,99.94,74.47,99.97,74.33,99.99,74.15,99.89,74.05,99.79,74.15,99.70,74.28,99.70,74.10,99.71,73.88,99.75,73.72,99.79,73.80,99.83,73.80,99.91,73.83,100.01,73.80,100.09,73.85,100.06,73.80,100.09,73.80,100.11,73.88,100.15,74.03,100.11,74.12,100.09,74.08
RZ_2461867_10453,null,null,50,0,3,100.06,73.95,100.05,73.85,100.04,73.83,100.03,73.72,100.01,73.65,100.04,73.55,100.08,73.50,100.11,73.83,100.11,74.17,100.10,74.42,100.10,74.22,100.11,73.92,100.12,73.75,100.14,73.92,100.16,74.20,100.16,74.45,100.14,74.47,100.11,74.47,100.12,74.53,100.19,74.62,100.24,74.70,100.26,74.50,100.26,74.28,100.30,73.92,100.33,73.85,100.35,73.75,100.35,73.75,100.35,74.00,100.35,74.25,100.35,74.28,100.36,74.05,100.35,73.92,100.33,74.25,100.29,74.55,100.26,74.75,100.33,74.72,100.40,74.42,100.47,74.10,100.47,73.75,100.49,73.75,100.51,73.80,100.54,73.85,100.55,73.95,100.56,74.00,100.55,74.15,100.54,74.35,100.56,74.67,100.59,74.90,100.61,74.50,100.62,74.00
RZ_2461867_10454,null,null,50,0,3,100.62,73.53,100.61,73.83,100.59,74.08,100.60,74.30,100.69,74.12,100.78,73.85,100.83,73.62,100.83,73.62,100.85,73.95,100.86,74.22,100.88,74.40,100.89,74.12,100.89,73.88,100.89,73.75,100.88,73.85,100.94,73.90,100.99,73.88,101.04,73.83,101.01,73.88,101.00,73.95,100.94,73.97,100.88,73.92,100.95,73.95,101.09,73.97,101.22,73.97,101.16,74.10,101.10,74.40,101.10,74.70,101.16,74.58,101.19,74.33,101.15,74.05,101.17,73.88,101.24,73.67,101.29,73.90,101.28,74.30,101.28,74.70,101.30,74.70,101.33,74.50,101.28,74.20,101.21,73.88,101.17,73.75,101.26,73.75,101.35,73.80,101.39,73.83,101.39,73.80,101.39,73.70,101.38,73.60,101.34,73.60,101.33,73.62,101.36,73.65
RZ_2461867_10455,null,null,50,80,3,101.40,73.80,101.41,73.90,101.42,74.08,101.44,74.22,101.46,74.35,101.49,74.33,101.53,74.12,101.55,74.00,101.60,74.03,101.62,74.12,101.66,74.12,101.66,74.00,101.65,73.78,101.62,73.60,101.60,73.60,101.59,73.72,101.61,73.85,101.66,73.90,101.71,73.95,101.70,73.90,101.67,73.80,101.67,73.83,101.74,73.95,101.80,74.08,101.85,74.00,101.89,73.90,101.94,73.78,101.95,73.78,101.92,74.03,101.91,74.28,101.92,74.53,101.91,74.20,101.91,73.95,101.88,73.80,101.86,74.00,101.86,74.12,101.92,74.08,102.01,73.83,102.10,73.55,102.11,73.45,102.06,73.53,102.00,73.65,101.97,73.75,102.04,73.85,102.11,73.92,102.14,74.00,102.10,74.10,102.05,74.42,102.12,74.72,102.28,74.88
RZ_2461867_10456,null,null,50,0,3,102.41,74.67,102.47,74.20,102.51,73.80,102.55,73.95,102.56,74.38,102.56,74.78,102.56,74.60,102.56,74.38,102.58,74.15,102.61,74.10,102.64,74.17,102.65,74.22,102.64,74.33,102.62,74.35,102.59,74.45,102.56,74.50,102.61,74.55,102.67,74.55,102.79,74.35,102.83,74.15,102.88,73.88,102.86,73.80,102.84,73.90,102.85,73.97,102.88,74.00,102.90,73.85,102.89,73.80,102.89,73.80,102.89,73.83,102.89,73.85,102.89,74.00,102.89,74.12,102.89,74.08,102.97,73.92,103.04,73.75,103.10,73.95,103.09,74.22,103.11,74.47,103.14,74.45,103.15,74.40,103.19,74.58,103.22,74.78,103.28,74.90,103.28,74.72,103.29,74.47,103.25,74.33,103.22,74.25,103.17,74.33,103.14,74.50,103.11,74.65
RZ_2461867_10457,null,null,50,0,3,103.10,74.60,103.15,74.33,103.20,74.05,103.24,74.05,103.24,74.15,103.22,74.25,103.28,74.22,103.34,74.10,103.39,73.83,103.38,73.55,103.36,73.50,103.36,73.58,103.38,73.65,103.40,73.47,103.40,73.35,103.39,73.25,103.41,73.42,103.50,73.60,103.58,73.72,103.66,73.50,103.70,73.28,103.78,73.17,103.84,73.28,104.08,73.38,104.49,74.05,104.94,74.75,105.24,75.05,105.56,74.60,105.99,74.28,106.54,74.72,107.00,75.17,107.65,75.47,108.25,75.45,108.81,75.35,109.14,75.22,109.61,75.05,110.15,75.03,110.64,75.05,110.96,75.10,111.25,75.05,111.46,75.03,111.61,75.25,111.75,75.45,112.04,75.58,112.34,75.38,112.49,74.78,112.47,74.25,112.53,74.12,112.55,74.45,112.58,74.75
RZ_2461867_10458,null,null,50,0,11,112.67,74.72,112.78,74.67,112.84,74.53,112.76,74.33,112.74,74.15,112.76,74.78,112.79,75.50,112.81,75.25,112.84,74.30,112.85,73.65,112.86,74.42,112.86,75.20,112.89,75.17,112.91,74.72,112.92,74.22,112.95,74.15,112.99,74.08,112.97,74.50,112.92,75.00,112.90,75.47,112.91,75.40,112.91,75.33,112.99,75.25,113.06,75.22,113.08,75.17,113.00,75.10,112.95,75.05,112.97,74.85,113.00,74.72,113.06,74.67,113.11,74.80,113.19,74.83,113.20,74.85,113.21,74.90,113.24,74.83,113.21,74.75,113.19,74.80,113.15,74.97,113.19,75.08,113.24,74.97,113.29,74.50,113.28,74.08,113.30,73.95,113.35,74.10,113.40,74.22,113.42,73.97,113.47,73.88,113.50,73.78,113.49,74.05,113.45,74.58
RZ_2461867_10459,null,null,50,0,11,113.41,75.05,113.44,75.20,113.46,74.72,113.49,74.30,113.47,73.92,113.45,73.90,113.42,74.00,113.42,74.08,113.47,74.15,113.54,74.08,113.61,74.17,113.65,74.40,113.66,74.62,113.66,74.78,113.65,74.38,113.65,73.95,113.64,73.65,113.61,73.97,113.60,74.30,113.56,74.65,113.56,74.80,113.61,74.78,113.67,74.62,113.75,74.45,113.76,74.47,113.78,74.50,113.76,74.55,113.76,74.47,113.76,74.40,113.76,74.40,113.81,74.47,113.86,74.50,113.89,74.45,113.86,74.42,113.84,74.28,113.89,74.12,113.95,74.10,114.03,74.25,114.05,74.33,114.08,74.28,114.10,74.22,114.10,74.17,114.03,74.25,113.96,74.33,113.95,74.53,114.00,74.60,114.06,74.60,114.05,74.45,114.04,73.97,114.08,73.58
RZ_2461867_10460,null,null,50,0,3,114.14,73.33,114.20,73.42,114.26,73.55,114.30,73.50,114.29,73.40,114.24,73.62,114.19,73.92,114.19,74.22,114.17,74.22,114.20,74.08,114.20,73.97,114.21,73.88,114.22,73.97,114.26,74.03,114.29,74.10,114.28,74.10,114.26,74.03,114.26,73.88,114.26,73.75,114.26,73.75,114.26,73.85,114.35,73.78,114.44,73.60,114.53,73.42,114.49,73.40,114.45,73.42,114.40,73.47,114.39,73.50,114.38,73.42,114.40,73.33,114.47,73.38,114.54,73.58,114.59,73.78,114.58,73.83,114.61,73.78,114.65,73.58,114.71,73.38,114.76,73.25,114.81,73.10,114.84,73.00,114.83,72.92,114.81,72.97,114.81,73.00,114.83,73.28,114.78,73.58,114.71,73.70,114.67,73.55,114.71,73.40,114.78,73.22,114.80,73.03
RZ_2461867_10461,null,null,51,0,3,114.81,73.08,114.83,73.38,114.86,73.67,114.99,73.80,115.09,73.88,115.09,73.95,115.00,73.95,114.89,73.88,114.86,73.70,114.90,73.40,114.96,73.20,115.03,72.95,115.06,72.83,115.11,72.70,115.16,72.70,115.16,72.55,115.21,72.38,115.25,72.05,115.33,71.85,115.35,72.33,115.31,73.00,115.26,73.65,115.20,73.60,115.21,73.38,115.24,73.17,115.29,73.20,115.33,73.42,115.36,73.55,115.38,73.42,115.39,73.10,115.41,72.83,115.45,72.95,115.50,73.28,115.54,73.62,115.58,73.62,115.60,73.65,115.59,73.67,115.56,73.28,115.54,72.88,115.51,72.53,115.46,72.92,115.45,73.33,115.45,73.60,115.54,73.53,115.62,73.47,115.70,73.33,115.70,73.17,115.64,72.92,115.58,72.70,115.50,72.50,115.50,72.58
RZ_2461867_10462,null,null,50,0,3,115.50,72.83,115.61,73.15,115.74,73.25,115.89,73.15,115.94,73.00,115.97,72.88,115.99,72.92,115.92,72.97,115.85,73.03,115.78,73.08,115.78,73.15,115.78,73.22,115.75,73.22,115.74,73.22,115.76,73.22,115.89,73.20,115.97,73.10,116.00,72.75,115.94,72.42,115.90,72.33,115.88,72.50,115.88,72.65,115.90,72.65,115.91,72.65,115.92,72.65,116.01,72.62,116.09,72.40,116.20,72.17,116.22,72.03,116.28,72.15,116.29,72.35,116.29,72.78,116.29,73.08,116.29,73.22,116.28,73.17,116.26,73.22,116.28,73.25,116.30,73.10,116.33,72.95,116.39,72.85,116.45,72.58,116.51,72.30,116.45,72.08,116.35,72.25,116.25,72.47,116.30,72.65,116.35,72.67,116.41,72.67,116.41,72.60,116.41,72.55
RZ_2461867_10463,null,null,50,0,3,116.42,72.50,116.42,72.50,116.47,72.62,116.53,72.78,116.59,72.80,116.56,72.70,116.54,72.42,116.51,72.25,116.53,71.97,116.54,71.85,116.55,71.75,116.59,71.83,116.62,71.97,116.65,72.05,116.65,72.05,116.64,72.35,116.64,72.75,116.64,72.88,116.70,72.58,116.74,72.28,116.75,72.30,116.74,72.20,116.84,72.10,116.91,72.03,116.99,72.03,117.00,72.45,117.01,72.80,117.03,73.08,117.00,72.97,116.99,72.92,117.00,73.00,117.05,73.10,117.12,73.22,117.15,73.17,117.19,73.08,117.19,72.95,117.20,72.60,117.21,72.25,117.24,72.17,117.26,72.42,117.29,72.67,117.31,72.58,117.29,72.42,117.24,72.28,117.17,72.20,117.17,72.35,117.22,72.75,117.28,73.15,117.29,73.33,117.30,73.12
RZ_2461867_10464,null,null,50,0,11,117.30,72.85,117.28,72.70,117.25,72.72,117.35,72.78,117.47,72.75,117.56,72.58,117.53,72.42,117.49,72.42,117.53,72.58,117.55,72.72,117.56,72.75,117.54,72.65,117.54,72.67,117.55,72.75,117.54,72.88,117.54,72.75,117.49,72.62,117.45,72.53,117.46,72.55,117.60,72.60,117.74,72.58,117.72,72.50,117.64,72.47,117.56,72.62,117.60,72.80,117.61,72.88,117.60,72.88,117.67,73.12,117.78,73.40,117.86,73.08,117.86,72.47,117.84,71.88,117.83,72.15,117.80,72.30,117.80,72.47,117.85,72.30,117.92,72.28,118.01,72.22,118.04,72.17,118.06,72.28,118.06,72.72,118.06,73.17,118.05,73.22,118.05,72.97,118.11,72.83,118.19,72.95,118.21,73.10,118.14,72.92,118.09,72.80,118.08,72.65
RZ_2461867_10465,null,null,50,0,11,118.10,72.70,118.12,72.75,118.14,72.78,118.14,72.75,118.12,72.70,118.17,72.67,118.25,72.72,118.36,72.83,118.41,73.12,118.39,73.40,118.31,73.58,118.24,73.05,118.22,72.53,118.24,72.05,118.26,72.17,118.30,72.33,118.34,72.50,118.36,72.53,118.40,72.53,118.42,72.50,118.45,72.58,118.45,72.67,118.46,72.83,118.49,72.85,118.49,72.90,118.50,73.05,118.55,73.10,118.59,73.17,118.64,73.12,118.66,73.25,118.69,73.33,118.69,73.45,118.71,73.45,118.75,73.42,118.78,73.38,118.76,73.38,118.74,73.42,118.70,73.38,118.67,73.15,118.65,73.05,118.66,73.00,118.67,73.10,118.74,73.08,118.79,72.78,118.88,72.70,118.89,72.53,118.90,72.65,118.85,72.70,118.83,72.85,118.78,72.58
RZ_2461867_10466,null,null,50,80,11,118.74,72.12,118.78,71.78,118.86,72.12,118.94,72.45,118.94,72.70,118.94,72.72,118.92,72.78,118.91,72.85,118.90,72.85,118.89,72.83,118.92,72.80,118.97,72.88,119.04,72.97,119.06,73.05,119.08,73.00,119.09,72.97,119.10,72.97,119.11,72.95,119.10,72.60,119.09,72.25,119.16,71.88,119.25,71.85,119.34,71.78,119.35,71.72,119.38,71.58,119.39,71.42,119.39,71.75,119.38,72.33,119.38,72.90,119.41,73.03,119.45,73.00,119.44,72.33,119.41,71.65,119.41,71.10,119.46,71.35,119.51,71.65,119.53,71.83,119.54,71.88,119.61,71.85,119.69,71.72,119.75,71.60,119.69,71.65,119.64,71.90,119.61,72.12,119.62,72.25,119.66,72.25,119.69,72.30,119.72,72.40,119.75,72.50,119.78,72.35
RZ_2461867_10467,null,null,50,0,11,119.80,72.08,119.81,71.80,119.81,71.88,119.79,72.00,119.76,72.12,119.75,72.12,119.78,72.08,119.80,71.97,119.83,71.58,119.83,71.22,119.79,71.55,119.75,72.15,119.69,72.65,119.65,72.35,119.65,72.08,119.69,71.92,119.70,72.00,119.69,72.08,119.67,72.12,119.70,72.10,119.70,72.10,119.69,71.83,119.75,71.53,119.83,71.70,119.90,72.17,119.91,72.53,119.91,72.05,119.92,71.97,119.96,72.00,119.99,72.42,119.95,72.47,119.89,72.38,119.88,72.33,119.89,72.42,119.89,72.72,119.91,72.95,119.96,73.03,120.01,72.90,120.05,72.72,120.05,72.47,120.06,72.22,120.08,72.00,120.08,71.80,120.05,71.75,120.01,71.65,120.00,71.53,120.00,71.38,120.03,71.35,120.09,71.40,120.14,71.55
RZ_2461867_10468,null,null,50,0,11,120.20,71.78,120.24,71.97,120.24,72.08,120.24,72.12,120.24,72.15,120.36,72.28,120.47,72.40,120.58,72.50,120.54,72.50,120.49,72.45,120.44,72.40,120.41,72.42,120.36,72.45,120.35,72.50,120.34,71.97,120.38,71.45,120.46,71.12,120.55,71.60,120.60,72.10,120.60,72.35,120.64,72.30,120.66,72.22,120.69,72.20,120.65,72.15,120.62,72.10,120.61,72.05,120.65,72.05,120.66,72.05,120.67,72.00,120.71,71.92,120.76,72.15,120.83,72.38,120.84,72.38,120.76,72.20,120.69,72.05,120.61,72.10,120.65,72.15,120.72,72.10,120.78,72.05,120.81,72.03,120.80,72.05,120.80,72.05,120.80,72.05,120.81,71.90,120.81,71.65,120.84,71.40,120.86,71.22,120.89,71.17,120.91,71.12,120.95,71.17
RZ_2461867_10469,null,null,50,0,3,120.99,71.22,121.01,71.22,121.05,71.17,121.08,71.10,121.06,71.12,121.06,71.30,121.08,71.47,121.10,71.53,121.12,71.42,121.26,71.30,121.40,71.67,121.64,72.12,122.15,72.38,122.85,72.10,123.81,72.08,124.76,72.17,125.84,72.30,126.91,72.15,127.88,72.03,128.90,71.92,129.84,71.80,130.89,71.67,131.86,71.42,132.86,71.00,133.89,70.58,134.99,70.05,135.95,69.72,136.95,69.65,137.91,69.65,138.78,69.50,139.29,69.20,139.68,68.95,140.15,68.85,140.72,68.70,141.15,68.53,141.44,68.35,141.74,68.38,142.04,68.65,142.26,68.97,142.47,68.55,142.65,67.92,142.89,67.30,143.06,67.53,143.18,67.72,143.21,67.83,143.19,67.65,143.29,67.50,143.39,67.42,143.43,67.38,143.34,67.40
RZ_2461867_10470,null,null,51,0,11,143.19,67.35,143.07,67.30,143.01,67.55,142.97,67.83,142.95,68.15,142.81,68.25,142.69,68.20,142.59,68.08,142.61,67.90,142.65,67.47,142.69,67.03,142.71,67.67,142.72,68.78,142.72,69.50,142.71,69.15,142.69,68.28,142.69,67.75,142.70,67.72,142.68,68.28,142.65,68.50,142.62,68.22,142.65,67.88,142.64,67.80,142.59,67.70,142.53,68.30,142.51,68.90,142.46,69.17,142.43,68.83,142.38,68.28,142.35,68.08,142.36,68.17,142.36,68.50,142.36,68.83,142.31,68.67,142.29,68.47,142.34,68.25,142.40,68.22,142.47,68.05,142.54,67.90,142.60,67.72,142.62,67.65,142.59,67.58,142.56,68.15,142.55,68.75,142.55,69.12,142.57,68.83,142.62,68.35,142.66,67.83,142.65,67.33,142.60,67.12,142.55,67.25
RZ_2461867_10471,null,null,49,0,11,142.57,67.47,142.62,67.60,142.70,67.72,142.71,67.72,142.70,67.50,142.69,67.25,142.65,67.28,142.62,67.53,142.59,67.42,142.57,67.08,142.56,66.72,142.55,66.70,142.56,66.65,142.60,66.83,142.66,67.08,142.70,67.40,142.72,67.55,142.72,67.72,142.75,67.92,142.79,68.12,142.81,67.97,142.84,67.75,142.85,67.53,142.85,67.28,142.84,67.03,142.81,67.08,142.80,67.38,142.74,67.80,142.68,68.05,142.61,68.30,142.61,68.10,142.60,67.80,142.60,67.28,142.65,67.05,142.76,66.70,142.85,66.55,142.94,66.67,142.95,66.90,142.90,67.12,142.82,67.12,142.94,66.92,143.14,66.80,143.25,66.75,143.16,66.65,143.06,66.50,143.01,66.30,142.99,66.35,142.96,66.47,142.99,66.58
RZ_2461867_10472,null,null,50,0,3,143.01,66.95,143.04,67.53,143.05,68.08,143.01,68.40,142.97,68.25,142.88,67.92,142.81,67.60,142.88,67.40,142.96,67.42,143.06,67.50,143.05,67.60,143.06,67.75,143.10,67.83,143.14,67.67,143.18,67.45,143.18,67.08,143.19,66.72,143.18,66.38,143.18,66.28,143.18,66.42,143.20,66.90,143.24,67.30,143.25,67.78,143.25,67.92,143.24,67.62,143.22,67.15,143.22,67.00,143.24,67.28,143.26,67.25,143.30,66.92,143.31,66.60,143.32,66.62,143.36,66.60,143.41,66.53,143.40,66.47,143.30,66.50,143.21,66.55,143.21,66.58,143.20,66.58,143.19,66.60,143.10,66.65,143.03,66.67,143.06,66.55,143.16,66.42,143.26,66.28,143.28,66.22,143.24,66.22,143.19,66.35,143.12,66.40,143.09,66.38
RZ_2461867_10473,null,null,51,0,11,143.06,66.65,143.10,66.97,143.19,67.25,143.26,67.20,143.24,67.17,143.21,67.35,143.20,67.53,143.21,67.55,143.25,67.33,143.28,67.20,143.32,67.15,143.38,66.83,143.43,66.67,143.32,66.50,143.24,66.75,143.14,66.95,143.21,67.17,143.29,67.22,143.31,66.90,143.26,66.83,143.20,66.92,143.28,67.12,143.36,67.12,143.39,67.08,143.31,66.50,143.25,65.92,143.24,65.35,143.22,65.35,143.21,65.05,143.29,64.70,143.40,65.38,143.53,66.38,143.53,67.38,143.47,67.33,143.44,67.22,143.44,67.12,143.45,67.05,143.43,67.05,143.38,67.05,143.32,67.08,143.39,67.08,143.45,66.67,143.49,66.28,143.47,66.30,143.47,66.85,143.49,67.40,143.47,66.97,143.46,66.45,143.47,65.97,143.53,66.03,143.56,66.22
RZ_2461867_10474,null,null,50,0,11,143.56,66.35,143.55,66.58,143.59,66.78,143.64,66.95,143.56,67.03,143.47,67.00,143.39,67.00,143.40,67.03,143.43,67.10,143.46,67.15,143.56,66.85,143.65,66.53,143.71,66.05,143.72,65.92,143.69,66.22,143.57,66.67,143.46,67.17,143.53,67.20,143.69,67.20,143.85,67.12,143.86,66.88,143.88,66.65,143.86,66.42,143.85,66.53,143.84,66.60,143.82,66.62,143.79,66.62,143.72,66.62,143.66,66.70,143.66,66.75,143.68,66.70,143.70,66.58,143.68,66.47,143.64,66.47,143.64,66.28,143.69,66.03,143.74,66.10,143.74,66.40,143.75,66.72,143.75,66.88,143.78,67.03,143.81,67.10,143.84,67.05,143.84,67.00,143.79,67.17,143.69,67.35,143.60,67.38,143.69,67.05,143.81,66.72,143.95,66.53
RZ_2461867_10475,null,null,50,0,11,143.90,66.38,143.85,66.30,143.80,66.20,143.81,66.25,143.81,66.33,143.81,66.38,143.80,66.42,143.79,66.22,143.78,66.00,143.78,65.62,143.89,65.47,144.00,65.33,144.11,65.35,144.11,65.12,144.04,64.92,143.97,65.15,143.91,65.58,143.93,65.92,143.96,65.65,143.96,65.40,143.96,65.15,143.95,65.15,143.97,65.65,144.06,66.30,144.15,66.95,144.21,66.85,144.25,66.67,144.30,66.47,144.36,66.50,144.39,66.47,144.41,66.30,144.44,66.17,144.32,66.03,144.20,66.05,144.12,66.03,144.20,66.08,144.26,66.12,144.29,66.05,144.25,66.00,144.22,65.95,144.24,66.05,144.28,66.08,144.30,66.05,144.32,66.03,144.36,66.15,144.35,66.33,144.31,66.15,144.35,65.78,144.41,65.62,144.50,65.83
RZ_2461867_10476,null,null,50,0,11,144.50,66.08,144.50,66.08,144.50,66.05,144.50,66.05,144.53,66.05,144.54,66.25,144.54,66.42,144.56,66.70,144.53,66.72,144.49,66.75,144.54,66.60,144.68,66.38,144.72,65.97,144.65,65.70,144.68,65.70,144.78,66.17,144.89,66.67,144.89,67.03,144.88,67.10,144.85,66.88,144.81,66.53,144.78,66.12,144.84,65.97,144.91,65.90,145.03,66.15,145.06,66.40,144.97,66.72,144.86,66.80,144.80,66.42,144.85,66.03,144.97,65.58,145.05,65.60,145.12,65.62,145.12,65.62,145.11,65.60,145.07,65.60,145.05,65.70,145.04,65.75,145.01,65.85,144.99,66.03,144.96,66.17,144.96,65.97,144.97,65.70,144.97,65.20,145.05,65.05,145.12,65.03,145.28,65.22,145.34,65.42,145.31,65.45,145.24,65.42
RZ_2461867_10477,null,null,50,80,3,145.15,65.35,145.15,65.33,145.10,65.33,145.06,65.47,145.10,65.50,145.18,65.40,145.24,65.12,145.25,65.00,145.28,65.12,145.34,65.25,145.38,65.22,145.45,65.03,145.49,64.70,145.54,64.55,145.51,64.35,145.50,64.33,145.57,64.67,145.66,65.08,145.68,65.50,145.60,65.47,145.47,65.53,145.45,65.60,145.44,65.80,145.46,65.88,145.53,65.85,145.57,65.75,145.62,65.45,145.65,65.20,145.68,65.10,145.69,65.22,145.65,65.33,145.60,65.10,145.60,64.90,145.59,64.80,145.56,64.90,145.53,65.03,145.54,65.10,145.59,65.00,145.61,64.90,145.61,64.90,145.57,64.95,145.55,64.97,145.49,65.05,145.46,65.17,145.57,65.12,145.72,64.78,145.86,64.38,145.85,64.20,145.79,64.28,145.75,64.45
RZ_2461867_10478,null,null,50,0,3,145.72,64.62,145.75,64.67,145.78,64.70,145.80,64.83,145.84,65.12,145.86,65.38,145.90,65.42,145.91,65.20,145.90,64.75,145.82,64.45,145.75,64.17,145.85,64.10,145.99,64.08,146.06,64.15,146.00,64.30,145.94,64.60,145.96,64.85,145.96,65.08,145.96,65.05,145.99,65.20,146.01,65.28,146.03,65.33,145.95,65.45,145.91,65.60,145.96,65.85,146.05,65.88,146.05,65.95,145.97,65.95,145.90,65.65,145.90,65.42,145.88,65.17,145.86,65.25,145.88,65.38,145.90,65.50,145.93,65.70,145.93,65.70,145.94,65.17,145.95,64.65,145.96,64.08,145.97,64.05,145.94,64.38,145.89,64.70,145.99,64.83,146.14,64.60,146.28,64.35,146.25,64.35,146.21,64.35,146.22,64.70,146.25,65.05,146.29,65.62
RZ_2461867_10479,null,null,50,0,6,146.30,65.88,146.28,65.42,146.25,64.75,146.16,64.28,146.10,64.92,146.07,65.58,146.11,66.15,146.15,66.30,146.12,66.10,146.09,65.72,146.03,65.38,145.99,65.08,146.04,64.72,146.12,64.42,146.28,64.42,146.31,64.58,146.32,64.70,146.26,64.83,146.22,64.78,146.22,64.67,146.24,64.60,146.24,64.62,146.22,64.70,146.20,64.75,146.19,64.80,146.24,64.78,146.30,64.97,146.36,65.17,146.39,65.17,146.41,65.00,146.44,64.80,146.43,64.80,146.46,64.60,146.49,64.25,146.53,63.88,146.46,64.20,146.44,64.70,146.45,65.50,146.51,65.78,146.56,66.05,146.53,65.60,146.49,65.20,146.45,64.88,146.49,65.15,146.53,65.42,146.55,65.62,146.55,65.55,146.51,65.50,146.43,65.55,146.35,65.65
RZ_2461867_10480,null,null,51,0,2,146.34,65.72,146.38,65.75,146.40,65.78,146.43,65.75,146.43,65.65,146.43,65.42,146.43,65.20,146.44,65.08,146.44,65.05,146.44,65.05,146.43,65.03,146.41,65.00,146.54,64.92,146.68,64.88,146.71,64.88,146.61,64.97,146.51,65.08,146.50,65.20,146.55,65.25,146.60,65.33,146.64,65.35,146.61,65.45,146.57,65.58,146.55,65.22,146.51,64.80,146.49,64.78,146.47,65.20,146.41,65.53,146.35,65.35,146.26,65.10,146.24,65.20,146.40,65.40,146.59,65.65,146.76,65.50,146.75,65.20,146.74,65.00,146.69,65.03,146.66,65.20,146.62,65.28,146.62,64.92,146.61,64.55,146.57,64.20,146.55,64.17,146.51,64.03,146.51,63.90,146.46,64.25,146.41,64.75,146.40,64.65,146.41,64.10,146.44,63.73,146.54,64.08
RZ_2461867_10481,null,null,50,0,2,146.65,64.42,146.75,64.17,146.70,63.80,146.66,63.83,146.62,64.22,146.68,64.62,146.71,64.45,146.76,64.25,146.78,64.12,146.80,64.15,146.78,64.08,146.70,64.00,146.68,64.33,146.70,64.72,146.81,65.28,146.86,65.42,146.80,65.47,146.70,65.30,146.61,65.12,146.59,65.08,146.56,65.10,146.55,64.95,146.56,64.80,146.56,64.62,146.56,64.62,146.68,64.58,146.79,64.60,146.90,64.62,146.88,64.25,146.82,63.80,146.80,63.67,146.80,64.17,146.78,64.70,146.74,64.50,146.68,64.10,146.64,63.88,146.60,63.77,146.65,63.65,146.79,63.80,146.93,64.22,146.85,64.75,146.71,64.72,146.57,64.62,146.57,64.45,146.57,64.35,146.59,64.35,146.60,64.20,146.68,64.03,146.75,63.80,146.74,63.73
RZ_2461867_10482,null,null,50,0,2,146.68,64.08,146.62,64.53,146.62,64.38,146.69,63.80,146.76,63.20,146.84,63.33,146.82,63.40,146.81,63.50,146.82,63.20,146.86,62.98,146.90,62.85,146.90,63.08,146.85,63.25,146.81,63.33,146.80,63.40,146.82,63.67,146.88,64.03,146.91,64.22,146.95,64.28,146.90,64.30,146.84,64.47,146.81,64.62,146.85,64.85,146.89,64.90,146.85,64.70,146.81,64.42,146.82,64.00,146.86,63.83,146.89,63.62,146.90,63.55,146.94,63.42,146.96,63.30,146.95,63.45,146.68,63.80,146.29,64.30,145.75,64.62,145.24,64.33,144.55,63.95,143.71,63.58,142.93,63.75,141.89,63.92,140.88,64.10,139.54,63.80,138.41,63.50,136.88,63.10,135.61,63.02,133.96,62.92,132.51,62.75,130.74,62.83,129.18,62.95
RZ_2461867_10483,null,null,50,0,2,127.66,63.15,126.28,63.27,124.78,62.52,123.17,61.85,121.35,60.90,119.71,60.67,118.08,60.20,116.42,60.08,114.83,59.55,113.24,58.40,111.96,57.17,110.71,56.42,109.66,56.48,108.56,56.52,107.58,56.20,106.55,55.55,105.72,54.70,104.81,53.65,103.89,52.92,103.03,52.42,102.22,52.62,101.67,52.75,101.03,52.02,100.49,51.17,99.83,49.98,99.10,49.62,98.31,49.17,97.40,49.08,96.65,48.45,96.03,47.58,95.46,46.73,94.91,46.15,94.25,45.92,93.78,45.65,93.35,45.38,93.08,44.77,92.84,44.20,92.70,43.88,92.66,43.90,92.62,43.85,92.60,43.27,92.56,42.73,92.49,42.20,92.45,42.15,92.46,42.38,92.50,42.80,92.53,43.23,92.50,43.25,92.46,43.00,92.56,42.85
RZ_2461867_10484,null,null,50,0,2,92.69,42.85,92.88,42.98,92.94,42.98,92.92,42.90,92.85,42.75,92.89,42.52,93.00,42.40,93.11,42.35,93.10,42.50,93.10,42.60,93.21,42.10,93.34,41.45,93.45,40.88,93.42,41.00,93.40,41.30,93.38,41.55,93.38,41.48,93.45,41.20,93.53,40.73,93.58,40.50,93.58,40.40,93.55,40.48,93.55,40.55,93.58,40.33,93.64,40.17,93.74,40.38,93.79,40.70,93.83,41.05,93.79,41.17,93.76,41.33,93.75,41.52,93.79,41.55,93.83,41.55,93.85,41.52,93.89,41.75,93.88,42.00,93.86,42.05,93.90,41.85,93.96,41.60,94.00,41.55,93.94,42.08,93.90,42.65,93.96,42.55,94.08,41.88,94.19,41.58,94.22,42.02,94.24,42.42,94.22,42.42,94.20,42.35,94.21,42.33
RZ_2461867_10485,null,null,50,0,2,94.22,42.33,94.22,42.55,94.24,42.77,94.38,42.83,94.51,42.65,94.65,42.20,94.65,41.95,94.64,42.08,94.62,42.45,94.61,42.90,94.61,43.02,94.61,43.17,94.61,43.25,94.56,43.25,94.51,43.33,94.56,43.40,94.74,43.45,94.91,43.42,94.80,43.38,94.62,43.33,94.55,43.33,94.65,43.27,94.80,43.23,94.85,43.30,94.89,43.42,94.88,43.62,94.89,43.70,94.91,43.83,94.91,43.85,94.91,43.38,94.91,42.85,94.92,42.55,95.00,42.77,95.08,43.17,95.06,43.38,94.99,43.23,94.95,42.85,94.99,42.48,95.01,42.58,95.03,42.92,95.05,43.27,95.06,43.58,95.08,43.60,95.09,43.33,95.10,43.02,95.09,43.05,95.06,43.40,95.04,43.62,95.03,43.42,95.03,43.02
RZ_2461867_10486,null,null,50,0,2,95.01,42.73,95.01,42.62,95.06,42.85,95.12,43.17,95.21,43.33,95.24,43.40,95.26,43.38,95.26,43.33,95.26,43.25,95.26,43.10,95.29,43.02,95.33,42.95,95.30,42.98,95.29,43.00,95.26,43.33,95.28,43.62,95.20,43.92,95.15,43.90,95.19,43.88,95.28,43.92,95.38,43.98,95.34,44.15,95.30,44.23,95.33,44.27,95.38,44.12,95.41,43.80,95.38,43.50,95.31,43.65,95.29,43.98,95.29,44.30,95.31,44.17,95.33,44.05,95.35,43.90,95.36,43.83,95.35,43.80,95.34,43.73,95.38,43.70,95.41,43.65,95.44,43.67,95.42,43.70,95.41,43.80,95.41,43.90,95.42,44.00,95.45,43.50,95.46,42.95,95.46,42.83,95.47,43.23,95.49,43.62,95.53,43.62,95.54,43.62
RZ_2461867_10487,null,null,50,0,2,95.55,43.48,95.54,43.20,95.54,42.95,95.56,43.25,95.59,43.65,95.61,43.80,95.59,43.55,95.56,43.35,95.55,43.42,95.56,43.50,95.58,43.52,95.58,43.50,95.55,43.40,95.53,43.20,95.51,43.02,95.47,43.02,95.45,43.35,95.41,43.67,95.39,43.88,95.42,43.95,95.49,44.00,95.54,44.05,95.49,44.00,95.44,43.98,95.41,43.92,95.45,43.85,95.49,43.80,95.49,43.75,95.46,43.90,95.45,44.23,95.44,44.55,95.47,44.20,95.53,43.70,95.47,43.48,95.40,43.73,95.26,43.75,94.96,43.50,94.54,43.25,94.05,43.05,93.64,42.80,93.14,42.48,92.51,41.83,91.83,41.15,91.09,40.35,90.29,39.40,89.33,38.58,88.46,37.90,87.59,37.85,86.97,37.58,86.19,37.12
RZ_2461867_10488,null,null,49,0,2,85.47,36.08,84.55,35.23,83.84,34.73,83.19,34.85,82.56,34.80,81.97,34.42,81.39,33.62,81.11,32.98,80.69,32.30,80.44,32.08,80.17,31.82,80.01,31.75,79.89,31.68,79.76,30.90,79.72,30.15,79.64,29.38,79.54,29.32,79.41,29.27,79.36,28.82,79.22,28.35,79.04,27.45,78.78,27.02,78.61,26.50,78.59,26.32,78.62,25.82,78.53,25.45,78.41,25.15,78.28,25.20,78.26,25.18,78.31,25.18,78.42,25.50,78.54,25.80,78.60,25.60,78.62,25.07,78.67,24.52,78.69,24.52,78.71,24.43,78.70,24.38,78.70,24.23,78.69,24.18,78.66,24.45,78.61,24.80,78.58,25.12,78.65,25.07,78.74,25.02,78.81,25.02,78.78,25.05,78.75,25.05,78.75,25.02
RZ_2461867_10489,null,null,50,0,2,78.79,24.98,78.84,24.95,78.90,24.70,78.96,24.30,78.99,23.88,79.03,23.88,79.04,24.23,79.06,24.65,79.08,24.90,79.15,24.73,79.21,24.50,79.25,24.23,79.25,24.23,79.24,24.23,79.24,24.30,79.26,24.27,79.29,24.20,79.30,24.48,79.28,24.85,79.25,25.23,79.25,25.30,79.25,25.38,79.26,25.45,79.28,25.48,79.29,25.43,79.29,25.40,79.29,25.35,79.29,25.35,79.28,25.50,79.26,25.62,79.26,25.43,79.26,25.10,79.30,24.60,79.33,24.43,79.34,24.57,79.34,24.93,79.31,25.40,79.33,25.65,79.34,25.80,79.33,25.85,79.31,25.82,79.29,25.77,79.26,25.75,79.30,25.73,79.34,25.73,79.39,25.73,79.39,25.80,79.38,25.90,79.39,26.05,79.40,26.23
RZ_2461867_10490,null,null,51,0,2,79.42,26.38,79.44,26.43,79.45,26.35,79.49,25.88,79.51,25.45,79.50,25.30,79.47,25.52,79.46,25.80,79.47,25.88,79.50,25.93,79.54,26.02,79.54,26.07,79.51,26.23,79.50,26.35,79.44,26.45,79.36,26.45,79.30,26.05,79.38,25.68,79.47,25.27,79.58,25.68,79.59,26.07,79.60,26.25,79.61,25.88,79.60,25.55,79.55,25.52,79.49,25.68,79.44,25.93,79.42,26.10,79.42,25.50,79.45,24.80,79.50,24.50,79.53,25.00,79.55,25.57,79.54,25.77,79.53,25.90,79.53,25.95,79.56,25.85,79.60,25.73,79.64,25.57,79.62,25.50,79.64,25.43,79.66,25.35,79.64,25.27,79.60,25.23,79.54,25.48,79.53,25.75,79.53,25.75,79.54,25.45,79.56,25.20,79.58,25.23,79.60,25.30
RZ_2461867_10491,null,null,50,0,2,79.62,25.35,79.64,25.12,79.61,24.90,79.58,24.65,79.55,24.68,79.53,24.77,79.50,24.95,79.55,24.93,79.62,24.82,79.66,24.95,79.64,25.27,79.67,25.38,79.72,25.18,79.74,24.95,79.69,25.35,79.64,25.77,79.62,26.12,79.64,26.05,79.64,25.98,79.60,25.95,79.58,25.68,79.60,25.18,79.70,24.68,79.78,24.85,79.76,25.25,79.70,25.68,79.65,25.70,79.67,25.70,79.72,25.65,79.75,25.25,79.72,24.88,79.69,24.98,79.69,25.15,79.67,25.35,79.69,25.10,79.65,25.05,79.61,25.00,79.56,25.00,79.61,25.10,79.65,25.10,79.72,24.98,79.75,24.90,79.78,24.98,79.78,25.12,79.76,25.27,79.75,25.35,79.74,25.40,79.75,25.40,79.78,25.50,79.80,25.75
RZ_2461867_10492,null,null,50,0,2,79.80,25.95,79.80,26.00,79.75,25.68,79.71,25.43,79.67,25.23,79.69,25.40,79.69,25.70,79.70,26.02,79.74,26.15,79.79,25.82,79.79,25.48,79.76,25.12,79.74,25.23,79.75,25.45,79.75,25.70,79.75,25.82,79.78,25.38,79.79,24.90,79.78,24.50,79.76,24.68,79.79,24.85,79.80,24.88,79.80,24.80,79.79,24.85,79.78,25.00,79.84,25.10,79.92,25.07,79.91,24.93,79.83,24.75,79.72,24.65,79.71,24.60,79.70,24.60,79.72,24.57,79.71,24.52,79.70,24.52,79.67,24.55,79.65,24.77,79.61,25.18,79.59,25.55,79.59,25.70,79.60,25.70,79.74,25.65,79.99,25.62,80.29,25.20,80.71,24.80,81.44,24.57,82.58,24.93,83.79,25.30,85.09,25.62,86.61,26.23
RZ_2461867_10493,null,null,50,0,2,88.47,27.57,90.46,28.85,92.42,30.27,94.56,31.55,96.75,33.08,98.83,34.55,100.83,35.38,103.04,36.90,105.36,37.88,107.42,39.40,109.17,40.35,111.06,41.27,112.99,41.98,114.89,42.60,116.64,43.75,118.46,44.48,120.50,45.00,122.51,45.62,124.47,47.02,126.49,48.27,128.46,49.00,130.54,49.48,132.47,49.85,134.29,50.45,136.04,51.15,137.78,52.23,139.32,52.88,140.72,53.65,142.03,54.05,143.36,54.52,144.65,54.80,145.90,55.20,147.16,55.90,148.29,57.20,149.05,58.58,149.70,59.52,150.47,59.23,151.36,59.70,152.22,60.33,153.06,61.42,153.65,61.65,154.43,61.62,154.86,61.27,155.41,61.17,155.61,61.88,155.85,62.55,155.99,63.12,156.11,63.23,156.26,63.33,156.35,63.30
RZ_2461867_10494,null,null,50,0,2,156.20,63.20,155.97,63.12,155.74,63.15,155.32,62.98,154.93,62.75,154.59,62.50,154.60,62.23,154.46,62.02,154.31,62.02,154.04,62.42,153.90,62.75,153.69,62.88,153.55,62.83,153.41,62.40,153.34,62.00,153.22,62.33,153.14,63.05,153.05,63.75,152.86,63.77,152.65,63.20,152.43,62.62,152.36,62.12,152.25,62.40,152.16,62.67,152.07,62.27,151.96,61.77,151.85,61.25,151.71,61.27,151.69,61.33,151.66,61.42,151.70,61.50,151.75,61.35,151.80,61.40,151.72,61.67,151.64,62.10,151.54,62.25,151.53,61.75,151.50,61.23,151.50,61.12,151.51,61.48,151.41,61.60,151.31,61.40,151.25,61.25,151.32,61.30,151.40,61.17,151.32,61.05,151.26,60.90,151.20,60.90,151.24,60.88,151.22,60.65
RZ_2461867_10495,null,null,50,0,2,151.06,60.50,150.93,60.33,150.79,60.35,150.80,60.33,150.80,60.45,150.79,60.60,150.78,60.75,150.69,60.90,150.60,61.08,150.53,61.25,150.54,60.85,150.55,60.42,150.56,59.98,150.56,59.92,150.53,60.27,150.46,60.70,150.41,61.10,150.39,61.10,150.36,60.88,150.32,60.62,150.25,60.42,150.18,60.58,150.15,60.70,150.18,60.75,150.24,60.62,150.28,60.52,150.34,60.45,150.36,60.67,150.30,61.10,150.21,61.52,150.10,61.45,150.07,61.08,150.05,60.65,150.09,60.40,150.12,60.25,150.09,60.50,150.00,60.85,149.90,60.85,149.88,60.50,149.90,60.12,149.95,60.10,150.00,60.08,150.00,60.05,150.07,59.90,150.16,59.80,150.03,59.80,149.80,59.90,149.70,60.05,149.82,60.08,149.94,59.83
RZ_2461867_10496,null,null,50,0,2,149.95,59.50,149.86,59.20,149.78,59.60,149.69,60.00,149.68,60.35,149.65,60.17,149.65,60.10,149.72,59.98,149.79,59.77,149.70,59.50,149.55,59.55,149.47,59.90,149.56,60.40,149.62,60.62,149.61,60.15,149.53,59.45,149.45,58.80,149.40,58.90,149.41,58.98,149.43,59.05,149.40,59.02,149.35,59.00,149.40,59.42,149.49,59.88,149.55,60.02,149.43,59.73,149.31,59.48,149.29,59.58,149.36,59.85,149.38,60.12,149.35,60.35,149.34,60.38,149.34,59.80,149.32,59.25,149.28,59.08,149.25,59.45,149.35,60.08,149.46,60.33,149.46,60.52,149.35,60.38,149.28,60.05,149.31,59.83,149.34,59.70,149.30,59.85,149.28,59.98,149.26,59.85,149.29,59.62,149.31,59.65,149.26,59.58,149.12,59.58
RZ_2461867_10497,null,null,51,0,2,149.00,59.35,148.96,59.58,149.01,59.75,149.06,60.08,149.09,60.20,149.16,60.33,149.22,60.30,149.31,60.25,149.31,60.20,149.32,60.20,149.32,60.23,149.29,60.30,149.28,60.42,149.21,60.58,149.14,60.73,149.03,60.70,148.54,60.75,147.89,60.60,147.01,60.58,146.32,60.55,145.46,60.65,144.24,60.88,142.90,60.88,141.34,60.90,139.80,60.92,138.18,61.20,136.39,61.52,134.70,61.77,132.79,61.38,130.89,61.33,129.01,61.17,127.38,61.58,125.69,60.92,123.83,60.38,121.86,59.55,120.01,59.38,117.97,58.58,116.01,58.00,113.95,57.25,112.22,56.77,110.45,56.38,108.80,56.10,107.10,55.73,105.45,55.30,103.75,54.83,102.21,54.08,100.40,53.33,98.83,52.65,97.09,52.58,95.79,52.00,94.44,51.05
RZ_2461867_10498,null,null,50,0,2,93.31,50.17,92.33,49.75,91.49,49.73,90.84,49.67,90.28,49.55,89.80,49.38,89.30,48.90,88.62,48.23,88.11,47.45,87.53,46.83,87.01,46.02,86.34,45.38,85.80,44.17,85.11,43.42,84.44,41.77,83.81,40.83,83.35,39.92,83.05,39.67,82.72,39.08,82.61,38.30,82.54,37.83,82.54,37.80,82.62,38.00,82.80,38.33,82.99,38.52,83.09,38.05,83.17,37.45,83.26,36.85,83.34,36.80,83.36,36.80,83.39,36.80,83.39,36.75,83.39,36.92,83.39,37.27,83.38,37.62,83.46,37.73,83.54,37.65,83.61,37.48,83.72,37.25,83.89,36.80,84.06,36.45,84.16,36.25,84.21,36.38,84.26,36.50,84.29,36.55,84.31,36.15,84.35,35.75,84.35,35.75,84.35,36.10,84.34,36.45
RZ_2461867_10499,null,null,50,0,2,84.40,36.45,84.51,36.40,84.62,36.38,84.66,36.38,84.67,36.42,84.74,36.48,84.79,36.48,84.81,36.48,84.81,36.48,84.79,36.73,84.75,36.98,84.70,37.23,84.71,37.45,84.74,37.67,84.76,37.67,84.78,37.45,84.79,37.45,84.79,37.67,84.86,37.75,84.95,37.52,84.92,37.15,84.84,36.95,84.88,37.00,85.00,37.23,85.08,37.48,85.03,37.50,84.97,37.58,85.00,37.62,85.05,37.70,85.14,37.70,85.21,38.00,85.28,38.27,85.30,38.33,85.31,38.08,85.30,37.83,85.22,37.85,85.17,37.90,85.17,37.92,85.25,37.95,85.33,37.92,85.35,37.75,85.36,37.58,85.36,37.48,85.39,37.58,85.41,37.70,85.44,37.77,85.45,37.70,85.47,37.62,85.51,37.83,85.56,38.12
RZ_2461867_10500,null,null,50,80,2,85.58,38.42,85.58,38.48,85.56,38.45,85.51,38.55,85.45,38.67,85.38,38.98,85.36,39.10,85.42,39.10,85.50,38.38,85.59,37.65,85.59,37.30,85.60,37.62,85.61,38.05,85.62,38.38,85.58,38.58,85.54,38.33,85.54,38.17,85.60,38.05,85.66,38.35,85.66,38.33,85.62,38.23,85.59,38.10,85.66,37.98,85.76,37.92,85.84,38.20,85.83,38.50,85.81,38.75,85.81,38.65,85.85,38.30,85.90,38.02,85.94,38.17,85.95,38.55,85.94,38.95,85.94,38.70,85.94,38.30,85.92,37.92,85.91,38.17,85.90,38.58,85.91,38.90,85.91,38.83,85.85,38.75,85.78,38.80,85.70,38.88,85.69,39.02,85.75,39.15,85.83,39.12,85.89,39.02,85.89,38.90,85.89,38.90,85.91,38.67
RZ_2461867_10501,null,null,50,0,2,85.91,38.48,85.91,38.40,85.91,38.55,85.91,38.67,85.92,38.65,85.91,38.65,85.96,38.58,86.01,38.52,86.00,38.52,85.94,38.70,85.91,38.88,85.95,38.98,85.97,39.20,85.96,39.40,85.96,39.25,85.96,38.90,86.03,38.58,86.10,38.75,86.10,38.95,86.04,39.12,85.99,39.15,85.99,38.92,85.95,38.70,85.92,38.73,85.90,38.90,85.99,39.02,86.08,38.92,86.14,38.85,86.11,38.83,86.09,38.83,86.08,38.88,86.06,38.92,86.06,38.92,86.09,39.12,86.10,39.35,86.12,39.55,86.12,39.48,86.11,39.42,86.10,39.45,86.09,39.48,86.08,39.12,86.10,38.73,86.12,38.48,86.12,38.73,86.06,38.80,86.01,38.73,86.06,38.48,86.16,38.42,86.20,38.77,86.15,39.17
RZ_2461867_10502,null,null,51,80,2,86.11,39.58,86.12,39.55,86.14,39.33,86.16,38.85,86.16,38.35,86.15,38.33,86.12,38.55,86.09,39.00,86.05,39.20,86.10,39.02,86.19,38.65,86.20,38.48,86.12,38.70,86.08,38.95,86.08,39.20,86.08,39.45,86.05,39.55,86.04,39.40,86.03,39.40,86.03,39.58,86.10,39.70,86.16,39.62,86.24,39.52,86.22,39.38,86.21,39.30,86.20,39.20,86.21,39.17,86.20,39.40,86.20,39.67,86.21,39.30,86.25,38.67,86.28,38.55,86.28,39.05,86.30,39.55,86.33,39.55,86.36,39.27,86.38,39.17,86.38,39.12,86.36,39.40,86.33,39.45,86.34,39.48,86.34,39.45,86.39,39.42,86.41,39.38,86.39,39.40,86.33,39.42,86.28,39.48,86.28,39.42,86.28,39.42,86.26,39.42,86.22,39.33
RZ_2461867_10503,null,null,50,0,2,86.19,39.23,86.17,39.02,86.21,38.95,86.28,38.85,86.31,38.88,86.33,39.05,86.31,39.23,86.31,39.40,86.33,39.30,86.33,39.17,86.31,39.05,86.34,39.02,86.38,39.02,86.41,39.45,86.42,39.85,86.45,39.95,86.39,39.70,86.31,39.45,86.22,39.52,86.22,39.35,86.22,39.15,86.22,38.88,86.22,38.77,86.22,39.02,86.22,39.45,86.21,39.88,86.20,39.95,86.22,39.95,86.28,39.62,86.34,39.23,86.35,38.83,86.35,39.20,86.33,39.83,86.29,40.45,86.29,40.27,86.31,39.92,86.35,39.65,86.36,39.70,86.38,39.75,86.35,39.75,86.33,39.80,86.33,39.85,86.38,39.80,86.46,39.67,86.54,39.55,86.59,39.45,86.60,39.38,86.59,39.30,86.55,39.35,86.54,39.42
RZ_2461867_10504,null,null,50,80,0,86.54,39.40,86.58,39.30,86.59,39.42,86.59,39.62,86.56,39.50,86.47,39.17,86.41,39.02,86.34,39.38,86.33,39.75,86.33,40.08,86.33,40.17,86.35,39.75,86.36,39.20,86.39,38.52,86.44,38.38,86.50,38.38,86.55,38.65,86.56,38.98,86.55,39.17,86.53,39.48,86.50,39.52,86.49,39.55,86.51,39.45,86.56,39.52,86.60,39.60,86.56,39.60,86.50,39.67,86.42,39.88,86.41,40.08,86.45,40.20,86.46,40.17,86.45,40.15,86.41,40.30,86.40,40.48,86.42,40.65,86.46,40.30,86.50,39.95,86.53,39.67,86.53,39.73,86.51,39.77,86.49,39.77,86.46,39.80,86.42,39.83,86.41,39.95,86.41,40.10,86.42,40.27,86.45,40.10,86.49,39.85,86.55,39.48,86.59,39.38
RZ_2461867_10505,null,null,50,0,0,86.61,39.40,86.60,39.50,86.61,39.60,86.64,39.65,86.67,39.73,86.69,39.88,86.69,39.95,86.61,40.02,86.53,40.00,86.44,39.95,86.44,39.90,86.42,39.85,86.41,39.83,86.41,39.80,86.44,39.80,86.50,39.83,86.53,39.73,86.56,39.60,86.60,39.48,86.62,39.50,86.67,39.52,86.71,39.48,86.74,39.42,86.74,39.30,86.72,39.23,86.71,39.05,86.71,38.95,86.66,39.23,86.62,39.62,86.58,40.00,86.59,39.73,86.58,39.48,86.56,39.25,86.51,39.33,86.46,39.48,86.41,39.58,86.46,39.88,86.53,40.12,86.64,40.02,86.70,39.73,86.70,39.48,86.66,39.52,86.61,39.50,86.60,39.42,86.58,39.62,86.55,39.80,86.54,39.95,86.55,39.73,86.55,39.65,86.55,39.58
RZ_2461867_10506,null,null,50,80,0,86.54,39.62,86.54,39.80,86.54,39.98,86.54,40.12,86.53,40.10,86.51,39.98,86.53,39.85,86.58,39.75,86.62,39.75,86.66,39.75,86.67,39.75,86.66,39.73,86.65,39.73,86.64,39.80,86.64,39.90,86.62,40.00,86.64,39.98,86.56,39.85,86.50,39.52,86.45,39.23,86.44,39.23,86.41,39.40,86.38,39.58,86.38,39.52,86.40,39.52,86.42,39.48,86.46,39.45,86.59,39.35,86.70,39.30,86.74,39.12,86.67,39.02,86.60,38.92,86.50,38.98,86.41,38.98,86.17,38.75,85.96,38.50,85.58,38.10,85.12,37.17,84.62,36.00,84.16,34.98,83.75,34.38,83.31,33.55,82.91,32.38,82.56,31.18,82.16,30.00,81.85,29.18,81.40,28.70,81.14,28.05,80.78,27.40,80.59,26.32
RZ_2461867_10507,null,null,50,0,0,80.41,24.90,80.33,23.50,80.31,22.55,80.30,22.02,80.31,21.05,80.26,19.95,80.20,18.75,80.09,17.98,80.04,17.10,79.95,16.90,79.85,16.70,79.79,15.70,79.71,14.65,79.67,13.15,79.64,12.68,79.62,11.85,79.58,11.50,79.58,10.68,79.59,10.18,79.60,9.60,79.61,9.38,79.62,9.00,79.74,8.57,79.89,8.28,80.05,7.75,80.26,7.38,80.46,6.62,80.64,6.28,80.69,5.92,80.79,6.00,80.88,5.90,80.99,5.65,81.01,5.45,81.04,5.40,81.05,5.60,81.04,5.75,81.06,5.58,81.06,5.33,81.06,5.10,81.11,5.22,81.19,5.30,81.28,5.38,81.30,5.45,81.33,5.50,81.33,5.53,81.34,5.42,81.35,5.30,81.36,5.20,81.36,5.20,81.36,5.22
RZ_2461867_10508,null,null,50,80,0,81.38,5.20,81.39,5.15,81.41,5.20,81.47,5.50,81.53,5.83,81.51,6.03,81.47,5.83,81.45,5.62,81.46,5.38,81.46,5.33,81.45,5.42,81.46,5.60,81.46,6.05,81.50,6.33,81.51,6.62,81.55,6.65,81.56,6.67,81.58,6.70,81.60,6.55,81.61,6.42,81.61,6.30,81.61,6.38,81.60,6.62,81.60,6.90,81.56,7.05,81.54,6.92,81.50,6.83,81.49,6.75,81.42,6.80,81.40,6.72,81.38,6.67,81.42,6.50,81.47,6.45,81.54,6.40,81.55,6.65,81.55,7.12,81.58,7.60,81.58,7.80,81.59,7.70,81.59,7.30,81.59,6.92,81.60,6.80,81.58,6.97,81.56,7.17,81.56,7.17,81.58,7.25,81.60,7.40,81.60,7.55,81.59,7.70,81.59,7.88
RZ_2461867_10509,null,null,50,0,0,81.58,8.05,81.56,8.05,81.56,7.85,81.58,7.47,81.58,7.20,81.61,7.03,81.65,7.03,81.67,7.03,81.67,7.15,81.66,7.38,81.66,7.62,81.66,7.58,81.67,7.42,81.67,7.25,81.66,7.22,81.67,7.17,81.67,7.22,81.70,7.35,81.71,7.50,81.74,7.58,81.78,7.58,81.81,7.53,81.85,7.47,81.85,7.42,81.80,7.38,81.74,7.33,81.67,7.22,81.76,7.10,81.85,7.05,81.92,7.10,81.90,7.22,81.83,7.35,81.75,7.35,81.71,7.33,81.71,7.30,81.72,7.33,81.71,7.35,81.70,7.47,81.69,7.58,81.74,7.38,81.80,7.05,81.83,7.20,81.81,7.65,81.80,8.18,81.80,8.25,81.79,8.10,81.78,7.85,81.78,7.62,81.78,7.60,81.78,7.58
RZ_2461867_10510,null,null,50,80,0,81.78,7.60,81.78,7.65,81.78,7.72,81.76,7.75,81.75,7.80,81.74,7.80,81.74,7.78,81.76,7.83,81.78,8.10,81.80,8.35,81.81,8.30,81.83,8.10,81.81,7.90,81.76,7.85,81.74,7.80,81.75,7.75,81.79,7.83,81.78,7.85,81.72,7.85,81.70,7.78,81.72,7.62,81.78,7.47,81.80,7.58,81.80,7.80,81.79,7.88,81.79,7.75,81.83,7.60,81.85,7.58,81.89,7.50,81.91,7.45,81.92,7.47,81.94,7.55,81.96,7.60,82.00,7.58,82.03,7.58,81.99,7.75,81.96,7.97,81.92,8.15,81.92,8.12,81.92,7.90,81.91,7.75,81.90,7.62,81.91,7.62,81.89,7.67,81.84,7.72,81.79,7.62,81.84,7.47,81.91,7.40,82.00,7.47,82.01,7.53
RZ_2461867_10511,null,null,50,0,0,82.01,7.78,82.03,8.03,82.03,8.25,81.97,8.18,81.90,7.90,81.84,7.67,81.84,7.58,81.83,7.72,81.83,7.85,81.83,7.92,81.83,8.00,81.85,7.85,81.84,7.65,81.79,7.65,81.71,7.85,81.76,8.05,81.84,8.20,81.91,8.32,81.90,8.45,81.89,8.45,81.85,8.28,81.84,8.05,81.88,7.80,81.95,7.72,82.00,7.72,82.00,7.80,81.99,7.83,82.01,7.80,82.04,7.75,82.06,7.78,82.05,7.97,82.01,8.38,81.99,8.72,82.00,8.88,82.04,8.82,82.08,8.85,82.09,9.22,82.11,9.62,82.11,9.97,82.12,9.90,82.11,9.82,82.10,9.62,82.14,9.47,82.16,9.55,82.19,9.95,82.21,10.35,82.25,10.47,82.30,10.45,82.31,10.43,82.38,10.18
RZ_2461867_10512,null,null,51,80,0,82.45,9.43,82.54,8.68,82.50,8.32,82.44,8.50,82.42,9.25,82.45,10.38,82.31,11.47,82.11,11.72,81.84,11.40,81.69,11.50,81.51,11.88,81.28,12.22,81.05,12.40,80.69,12.78,80.47,13.25,80.14,13.43,79.96,13.30,79.79,13.10,79.74,13.03,79.67,12.93,79.83,11.50,80.29,10.07,80.97,12.97,81.39,19.75,81.40,29.45,80.95,40.88,80.81,49.55,80.75,64.47,81.22,73.60,81.94,91.55,82.62,103.22,83.05,119.05,83.39,128.75,83.78,135.75,84.09,138.55,84.09,138.55
RZ_2461867_10513,null,null,49,0,0,null
RZ_2461867_10514,null,null,50,80,0,null
RZ_2461867_10515,null,null,50,0,0,66.50,187.28,66.50,187.28,66.50,187.28,67.88,186.28,68.91,180.57,69.22,174.93,68.28,169.07,67.76,167.75,68.12,163.68,68.36,160.88,68.06,157.93,67.54,157.50,66.92,157.10,66.33,157.18,65.78,157.88,65.42,158.88,65.71,159.80,65.97,161.22,66.11,162.40,65.92,163.55,65.75,164.15,65.58,164.72,65.31,165.15,65.08,165.22,64.83,165.28,64.36,166.88,63.90,168.47,63.44,170.07,63.45,170.05,63.46,169.62,63.44,169.20,63.35,169.28,63.19,171.20,62.98,173.28,62.76,174.88,62.52,174.82,62.36,174.60,62.24,174.78,62.24,175.03,62.21,175.28,62.19,175.30,62.30,175.70,62.42,176.10,62.58,176.30,62.58,176.30,62.69,176.40,62.80,176.53
RZ_2461867_10516,null,null,51,80,0,63.00,175.90,63.12,175.15,63.25,174.40,63.29,174.43,63.34,174.50,63.44,174.57,63.61,174.38,63.79,173.90,63.86,173.43,63.88,173.10,63.94,172.93,64.05,172.43,64.14,172.03,64.15,171.72,64.11,171.68,64.09,171.62,64.05,171.75,63.99,172.30,63.92,172.88,63.90,173.20,63.95,172.75,64.03,172.47,64.06,172.30,64.08,172.40,64.05,172.35,63.95,172.97,63.84,173.65,63.71,174.35,63.69,174.38,63.70,174.45,63.67,174.53,63.58,174.30,63.51,173.47,63.51,172.68,63.54,172.15,63.54,172.20,63.41,172.38,63.31,172.38,63.33,172.20,63.45,171.95,63.59,171.85,63.59,171.88,63.59,171.90,63.59,171.93,63.58,171.95,63.59,171.65,63.59,171.35,63.50,171.03,63.39,171.32,63.23,171.65,63.16,172.00
RZ_2461867_10517,null,null,50,0,0,63.25,172.07,63.39,172.07,63.52,172.10,63.54,172.10,63.52,172.50,63.42,172.90,63.38,172.53,63.36,171.60,63.42,170.78,63.45,170.85,63.44,171.22,63.41,171.40,63.40,171.40,63.40,171.12,63.40,170.93,63.35,170.80,63.30,170.80,63.25,171.15,63.24,171.50,63.24,171.65,63.25,171.32,63.29,170.85,63.30,170.60,63.38,170.47,63.42,170.65,63.40,170.82,63.33,170.62,63.26,170.28,63.29,170.07,63.23,170.55,63.16,171.00,63.11,171.22,63.06,171.10,63.02,170.97,63.02,170.85,63.08,170.78,63.09,170.78,63.08,170.90,63.08,170.28,63.08,169.57,63.04,169.65,63.00,170.43,62.98,171.12,63.01,170.93,63.04,170.68,62.99,170.43,62.92,170.35,62.84,170.40,62.80,170.53,62.84,170.60
RZ_2461867_10518,null,null,50,80,0,62.90,170.50,62.96,170.28,62.96,169.97,62.98,169.80,63.00,170.05,63.01,170.25,63.05,170.35,62.96,170.20,62.86,170.12,62.74,170.12,62.66,170.55,62.64,171.00,62.69,170.80,62.77,170.07,62.81,169.38,62.77,169.32,62.70,169.65,62.65,169.93,62.65,170.10,62.67,169.65,62.69,169.30,62.70,169.00,62.79,169.03,62.84,169.57,62.88,170.10,62.83,170.43,62.81,170.35,62.81,170.28,62.83,170.20,62.85,170.05,62.76,169.95,62.65,170.05,62.58,170.22,62.60,170.32,62.61,170.38,62.71,170.15,62.84,169.95,62.95,169.72,62.96,169.53,62.96,169.32,62.98,169.12,62.95,169.12,62.92,169.15,62.89,170.07,62.84,171.00,62.89,171.15,62.95,170.38,62.86,169.82,62.69,170.05,62.50,170.28
RZ_2461867_10519,null,null,50,0,0,62.48,170.50,62.48,170.75,62.52,170.70,62.66,170.22,62.76,169.72,62.83,169.70,62.81,169.97,62.80,170.25,62.80,170.18,62.77,169.95,62.74,169.45,62.70,169.20,62.66,169.20,62.65,169.43,62.62,169.82,62.60,170.00,62.52,170.07,62.51,170.00,62.52,169.75,62.58,169.60,62.59,169.45,62.59,169.40,62.65,169.35,62.69,169.62,62.67,170.07,62.61,170.60,62.58,170.85,62.60,170.57,62.65,170.28,62.70,169.80,62.74,169.65,62.75,169.57,62.62,169.43,62.50,169.30,62.38,169.10,62.40,169.15,62.48,169.05,62.56,168.97,62.55,168.72,62.49,168.57,62.44,168.68,62.46,168.95,62.49,169.22,62.45,169.10,62.40,168.97,62.31,168.85,62.27,168.85,62.33,168.95,62.42,169.18,62.50,169.65
RZ_2461867_10520,null,null,50,80,0,62.45,170.03,62.40,169.95,62.36,169.82,62.42,169.85,62.45,170.18,62.48,170.22,62.42,170.15,62.41,170.22,62.40,170.30,62.39,170.35,62.38,170.07,62.40,169.90,62.41,169.82,62.42,170.00,62.42,169.90,62.41,169.53,62.39,169.20,62.46,169.15,62.54,169.32,62.51,169.38,62.40,169.38,62.29,169.38,62.26,169.85,62.26,170.32,62.24,171.07,62.25,171.32,62.21,171.15,62.19,170.62,62.23,169.65,62.35,169.18,62.45,168.88,62.48,169.03,62.42,169.12,62.39,169.20,62.38,169.10,62.40,168.93,62.44,168.72,62.41,168.68,62.40,168.78,62.38,169.00,62.40,169.15,62.49,169.22,62.55,169.18,62.64,169.10,62.64,169.20,62.65,169.22,62.62,169.28,62.61,169.10,62.60,169.00,62.62,168.93
RZ_2461867_10521,null,null,50,0,0,62.64,169.22,62.58,169.50,62.46,169.82,62.41,169.88,62.50,169.30,62.59,168.70,62.59,168.38,62.60,168.78,62.61,169.28,62.55,169.47,62.50,169.30,62.48,169.05,62.55,168.82,62.58,168.88,62.58,168.95,62.55,169.00,62.54,169.03,62.51,168.82,62.51,168.65,62.50,168.68,62.52,168.88,62.60,169.05,62.66,168.97,62.74,168.55,62.73,168.15,62.69,168.47,62.65,169.15,62.62,169.85,62.65,169.53,62.65,169.18,62.65,168.97,62.61,169.07,62.58,169.28,62.54,169.43,62.49,169.57,62.52,169.62,62.58,169.47,62.64,169.32,62.67,169.15,62.66,169.15,62.60,169.10,62.55,169.07,62.51,169.07,62.48,169.20,62.41,169.35,62.34,169.47,62.29,169.40,62.39,169.35,62.51,169.32,62.60,169.05
RZ_2461867_10522,null,null,50,80,0,62.56,168.75,62.46,168.70,62.38,169.25,62.41,169.82,62.54,169.47,62.64,168.80,62.61,168.10,62.52,168.12,62.51,168.05,62.51,168.00,62.58,167.97,62.65,167.72,62.70,167.43,62.69,167.72,62.69,168.32,62.67,168.88,62.73,168.85,62.76,168.75,62.73,168.60,62.65,168.45,62.50,168.38,62.44,168.40,62.39,168.45,62.42,168.25,62.48,168.12,62.51,168.07,62.52,168.38,62.59,168.62,62.64,168.80,62.74,168.78,62.76,168.75,62.75,168.70,62.69,168.68,62.59,168.95,62.51,169.25,62.45,169.55,62.48,168.72,62.54,167.90,62.62,166.93,62.66,166.78,62.62,167.38,62.59,168.05,62.51,168.65,62.51,168.32,62.45,168.07,62.36,168.57,62.25,169.22,62.20,169.57,62.24,169.03,62.31,168.53
RZ_2461867_10523,null,null,50,0,0,62.40,168.35,62.45,168.40,62.50,168.43,62.51,168.43,62.54,168.45,62.55,168.47,62.49,168.47,62.42,168.45,62.36,168.85,62.39,169.30,62.41,169.78,62.45,169.62,62.46,169.20,62.46,168.78,62.39,169.03,62.31,169.50,62.26,169.90,62.29,169.70,62.33,169.43,62.39,169.22,62.41,169.10,62.44,168.93,62.44,168.70,62.51,168.47,62.59,168.38,62.64,168.38,62.58,169.05,62.50,169.72,62.44,170.32,62.44,170.25,62.44,170.20,62.45,169.68,62.44,169.15,62.41,168.78,62.39,168.80,62.38,168.68,62.38,168.32,62.39,168.10,62.41,168.00,62.42,167.97,62.42,168.53,62.40,169.05,62.40,169.47,62.44,169.25,62.49,168.93,62.54,168.35,62.56,167.90,62.59,168.25,62.59,168.95,62.58,169.62
RZ_2461867_10524,null,null,50,80,0,62.45,169.53,62.33,169.28,62.27,169.00,62.36,168.78,62.39,168.75,62.33,168.80,62.30,168.95,62.34,169.03,62.35,169.12,62.31,169.45,62.33,169.78,62.36,169.85,62.40,169.47,62.40,169.00,62.38,168.78,62.35,168.80,62.34,168.93,62.34,169.18,62.38,169.28,62.41,169.07,62.46,168.85,62.50,168.60,62.52,168.68,62.51,168.90,62.41,169.15,62.34,169.32,62.29,169.18,62.34,168.82,62.35,168.55,62.36,168.47,62.36,168.60,62.40,168.47,62.46,168.22,62.49,168.28,62.39,168.57,62.30,168.70,62.27,168.32,62.35,167.97,62.45,167.80,62.48,168.12,62.48,168.45,62.44,168.85,62.41,168.95,62.39,168.65,62.38,168.20,62.38,167.78,62.40,167.72,62.41,167.70,62.44,167.88,62.49,168.07
RZ_2461867_10525,null,null,49,0,0,62.54,168.25,62.56,168.20,62.54,168.60,62.50,169.07,62.45,169.65,62.44,169.72,62.44,169.32,62.46,168.80,62.50,168.32,62.49,168.38,62.46,168.50,62.40,168.57,62.36,168.28,62.39,167.97,62.44,168.05,62.48,168.45,62.45,168.82,62.46,168.82,62.46,169.03,62.45,169.22,62.46,168.93,62.48,168.45,62.48,168.00,62.39,168.10,62.33,168.25,62.34,168.35,62.45,168.28,62.56,167.95,62.60,167.65,62.55,168.07,62.50,168.68,62.48,168.65,62.51,168.18,62.56,167.93,62.58,168.50,62.59,169.03,62.56,169.38,62.59,169.12,62.61,168.65,62.64,168.15,62.60,168.03,62.54,168.38,62.51,168.78,62.54,169.15,62.62,168.70,62.65,168.22,62.62,167.75,62.56,168.32,62.50,168.88
RZ_2461867_10526,null,null,50,80,0,62.54,169.03,62.60,168.62,62.65,168.22,62.64,168.15,62.58,168.05,62.52,167.93,62.56,167.95,62.64,168.03,62.70,168.12,62.71,168.20,62.73,168.20,62.75,168.38,62.76,168.65,62.80,168.90,62.85,168.55,62.89,168.12,62.86,167.70,62.79,168.30,62.80,168.90,62.86,169.25,62.85,169.00,62.74,168.62,62.64,168.28,62.79,167.95,62.96,167.88,63.00,168.05,62.86,168.25,62.73,168.30,62.71,168.30,62.81,168.32,62.91,168.32,63.01,168.30,63.00,168.25,62.96,168.20,62.92,168.28,62.89,168.43,62.86,168.62,62.89,168.75,62.92,168.78,62.96,168.75,62.99,168.68,63.02,168.60,63.01,168.60,62.95,168.68,62.88,168.78,62.83,168.93,62.83,169.05,62.79,169.18,62.75,169.28,62.71,169.35
RZ_2461867_10527,null,null,51,0,0,62.73,169.32,62.74,169.30,62.76,169.32,62.77,169.30,62.79,169.18,62.83,169.07,62.89,168.88,62.94,168.80,62.99,168.55,63.00,168.43,63.02,168.20,63.02,168.12,62.95,168.32,62.86,168.70,62.81,169.10,62.84,168.93,62.88,168.62,62.89,168.53,62.89,168.62,62.89,168.75,62.92,168.78,62.94,168.93,62.94,169.10,62.91,169.20,62.84,169.22,62.76,169.30,62.74,169.43,62.75,169.55,62.80,169.53,62.85,169.45,62.90,169.35,62.90,169.45,62.86,169.62,62.84,169.80,62.85,169.68,62.86,169.47,62.91,169.35,62.95,169.53,62.91,169.65,62.86,169.53,62.80,169.35,62.81,169.18,62.81,169.20,62.81,169.22,62.79,169.28,62.75,169.32,62.76,169.22,62.80,169.20,62.80,169.18,62.76,169.38,62.76,169.45
RZ_2461867_10528,null,null,50,80,0,62.80,169.50,62.85,169.47,62.86,169.38,62.89,169.30,62.89,169.25,62.90,169.12,62.90,169.05,62.90,169.03,62.91,169.10,62.91,169.22,62.89,169.35,62.86,169.45,62.79,169.75,62.75,170.05,62.74,170.18,62.81,169.60,62.90,169.00,62.96,168.55,62.99,168.53,62.95,168.50,62.89,168.65,62.83,168.72,62.83,168.80,62.80,169.03,62.76,169.57,62.73,170.12,62.69,170.35,62.76,170.10,62.86,169.53,62.96,168.95,62.99,168.95,63.01,169.45,63.02,170.00,62.98,170.20,62.92,169.93,62.89,169.62,62.90,169.53,62.91,169.78,62.91,170.03,62.92,170.10,62.95,169.80,62.98,169.53,63.01,169.28,63.00,169.62,63.00,170.03,62.98,170.43,63.00,169.95,63.05,169.40,63.14,168.88,63.20,168.88
RZ_2461867_10529,null,null,50,0,0,63.16,169.25,63.11,169.47,63.08,169.55,63.05,169.35,63.02,169.30,63.00,169.40,62.99,169.78,63.01,170.18,63.01,170.60,63.11,170.62,63.20,170.25,63.31,169.88,63.35,169.47,63.25,169.47,63.14,169.45,63.01,169.53,63.01,169.60,63.04,169.28,63.12,168.85,63.25,168.40,63.36,168.32,63.41,168.20,63.42,168.15,63.36,168.12,63.24,168.43,63.12,168.72,63.10,169.00,63.12,169.03,63.16,169.00,63.17,168.90,63.19,168.90,63.20,168.90,63.19,168.97,63.14,169.22,63.10,169.50,63.21,169.45,63.36,168.95,63.51,168.45,63.48,168.72,63.45,169.20,63.42,169.47,63.46,169.25,63.48,169.05,63.44,169.03,63.39,169.03,63.31,169.22,63.29,169.45,63.29,169.35,63.31,169.20,63.34,169.05
RZ_2461867_10530,null,null,50,80,0,63.29,169.20,63.24,169.20,63.17,169.20,63.17,169.07,63.26,168.47,63.36,167.88,63.40,167.93,63.33,168.50,63.25,169.20,63.23,169.38,63.23,169.47,63.24,169.15,63.27,168.85,63.33,168.60,63.35,168.68,63.27,168.75,63.19,168.78,63.24,168.78,63.38,168.78,63.49,168.97,63.46,169.18,63.39,169.05,63.33,168.88,63.26,168.85,63.26,169.12,63.27,169.35,63.29,169.43,63.27,169.47,63.25,169.55,63.27,169.65,63.31,169.75,63.35,169.72,63.34,169.65,63.33,169.50,63.33,169.07,63.36,168.62,63.39,168.35,63.40,168.40,63.39,168.32,63.38,168.12,63.34,167.93,63.33,167.70,63.30,167.60,63.35,167.50,63.36,168.30,63.36,169.18,63.36,170.03,63.45,169.50,63.51,168.90,63.54,168.30
RZ_2461867_10531,null,null,50,0,0,63.52,168.28,63.52,168.30,63.52,168.40,63.54,168.40,63.54,168.38,63.49,168.30,63.45,168.30,63.42,168.47,63.45,168.62,63.45,168.78,63.45,168.72,63.46,168.62,63.48,168.55,63.46,168.55,63.44,168.57,63.40,168.40,63.39,168.25,63.41,168.10,63.46,168.10,63.50,168.25,63.51,168.45,63.51,168.97,63.50,169.35,63.52,169.10,63.56,168.53,63.56,167.65,63.51,167.32,63.44,167.50,63.40,167.97,63.35,168.45,63.33,168.47,63.34,168.55,63.38,168.65,63.42,168.72,63.48,168.78,63.52,168.70,63.55,168.62,63.52,168.50,63.50,168.40,63.54,168.32,63.58,168.05,63.61,167.90,63.64,167.75,63.59,167.70,63.54,167.55,63.52,167.70,63.55,168.05,63.59,168.38,63.62,168.07,63.65,167.75
RZ_2461867_10532,null,null,50,80,0,63.65,167.80,63.60,168.12,63.54,168.43,63.51,168.30,63.52,168.20,63.52,168.15,63.50,168.18,63.45,168.18,63.41,168.22,63.38,168.28,63.39,168.35,63.41,168.07,63.45,167.80,63.50,167.80,63.54,168.10,63.52,168.15,63.51,167.88,63.58,167.65,63.65,167.68,63.73,167.70,63.70,167.70,63.67,167.95,63.65,168.20,63.65,168.20,63.65,167.97,63.65,167.75,63.61,167.93,63.56,168.20,63.50,168.35,63.51,168.38,63.51,168.30,63.54,168.10,63.52,167.88,63.51,167.75,63.50,167.97,63.51,168.03,63.52,167.75,63.51,167.53,63.56,167.47,63.62,167.62,63.59,167.90,63.46,168.20,63.40,168.25,63.48,168.05,63.55,167.88,63.59,167.85,63.61,167.80,63.64,167.93,63.65,168.15,63.65,168.47
RZ_2461867_10533,null,null,50,0,0,63.62,168.60,63.60,168.70,63.60,168.72,63.60,168.82,63.61,168.95,63.64,169.03,63.67,168.93,63.61,168.90,63.52,168.95,63.45,168.70,63.45,168.40,63.46,168.10,63.54,168.05,63.60,168.00,63.64,168.20,63.61,168.45,63.59,168.68,63.62,168.53,63.66,168.18,63.70,167.85,63.69,167.88,63.56,167.95,63.45,168.03,63.33,167.90,63.29,167.90,63.39,168.05,63.54,168.20,63.67,168.35,63.65,168.38,63.61,168.45,63.55,168.55,63.51,168.47,63.51,168.28,63.55,168.12,63.58,168.07,63.54,168.12,63.48,168.12,63.44,167.80,63.49,167.50,63.54,167.20,63.56,167.32,63.59,167.55,63.61,167.78,63.65,167.75,63.67,167.62,63.69,167.57,63.67,167.70,63.64,167.95,63.67,168.15,63.76,168.20
RZ_2461867_10534,null,null,50,80,0,63.85,168.12,63.88,167.95,63.89,167.88,63.84,167.65,63.79,167.53,63.73,167.30,63.70,167.22,63.67,167.18,63.66,167.20,63.41,167.40,63.16,167.62,62.74,167.80,62.54,167.47,62.11,167.05,61.81,166.65,61.21,166.85,60.70,167.15,60.15,167.45,59.73,167.18,59.35,166.43,58.98,165.72,58.59,165.32,58.11,165.40,57.69,165.40,57.40,165.35,57.30,165.30,57.17,165.22,57.08,165.20,56.80,165.12,56.48,164.68,56.23,164.03,55.98,163.32,55.81,162.93,55.55,162.75,55.45,162.60,55.38,162.53,55.26,162.45,55.15,162.22,55.10,161.78,55.15,161.35,55.19,161.22,55.23,161.40,55.29,161.65,55.31,161.78,55.30,161.35,55.30,160.85,55.34,160.70,55.35,161.05,55.36,161.38,55.35,161.40
RZ_2461867_10535,null,null,50,0,0,55.29,161.43,55.23,161.28,55.16,161.05,55.15,160.82,55.14,160.80,55.11,161.03,55.08,161.28,55.08,160.95,55.10,160.47,55.12,160.05,55.10,160.28,55.09,160.53,55.09,160.72,55.12,160.70,55.19,160.25,55.24,159.78,55.26,159.62,55.24,160.18,55.24,160.75,55.26,161.07,55.31,161.00,55.34,161.07,55.36,161.15,55.29,161.18,55.20,161.05,55.10,160.97,55.11,160.70,55.17,160.43,55.24,160.15,55.27,160.20,55.26,160.55,55.34,160.93,55.46,160.65,55.59,160.05,55.58,159.62,55.49,160.20,55.42,160.80,55.40,161.20,55.40,161.15,55.40,161.03,55.41,160.85,55.39,160.75,55.36,160.68,55.30,160.65,55.26,160.65,55.24,160.65,55.27,160.70,55.39,160.85,55.50,160.97,55.48,161.03
RZ_2461867_10536,null,null,50,80,0,55.36,160.90,55.26,160.68,55.29,160.47,55.33,160.38,55.35,160.38,55.39,160.88,55.41,161.35,55.45,161.55,55.46,161.25,55.48,160.95,55.49,160.93,55.51,160.85,55.52,160.78,55.49,160.88,55.45,161.05,55.45,161.07,55.48,160.93,55.50,160.90,55.52,161.07,55.55,161.25,55.52,161.30,55.48,161.25,55.44,161.20,55.44,161.22,55.51,161.25,55.60,161.28,55.62,161.28,55.58,161.18,55.55,161.03,55.56,160.88,55.58,160.88,55.56,161.03,55.56,161.20,55.55,161.12,55.56,160.82,55.56,160.60,55.54,160.60,55.50,160.72,55.52,160.80,55.58,160.80,55.58,160.38,55.54,159.95,55.45,159.78,55.40,160.22,55.35,160.65,55.35,160.85,55.36,160.90,55.42,160.93,55.50,160.85,55.58,160.75
RZ_2461867_10537,null,null,50,0,0,55.58,161.10,55.56,161.45,55.56,161.72,55.58,161.43,55.61,161.20,55.64,161.30,55.65,161.57,55.64,161.78,55.60,161.57,55.56,161.38,55.59,161.28,55.66,161.22,55.73,161.18,55.73,161.15,55.69,161.05,55.69,160.60,55.66,160.12,55.66,159.88,55.59,160.45,55.54,160.90,55.48,161.25,55.49,161.12,55.50,160.72,55.51,160.35,55.45,160.50,55.39,161.03,55.36,161.53,55.44,161.53,55.51,161.40,55.58,160.97,55.60,160.57,55.61,160.43,55.66,160.43,55.71,160.40,55.71,160.25,55.65,160.32,55.60,160.43,55.61,160.47,55.67,160.88,55.73,161.28,55.80,161.55,55.88,161.35,55.94,161.35,55.80,161.68,55.64,162.07,55.54,162.18,55.61,162.03,55.73,161.40,55.79,160.88,55.80,160.43
RZ_2461867_10538,null,null,50,80,0,55.77,160.70,55.74,161.05,55.74,161.38,55.76,161.05,55.80,160.65,55.80,160.55,55.75,161.00,55.69,161.45,55.67,161.35,55.71,161.12,55.80,160.90,55.79,161.25,55.75,161.60,55.65,162.00,55.62,162.03,55.62,161.68,55.71,161.30,55.80,160.90,55.77,160.90,55.67,161.18,55.74,161.50,55.90,161.53,56.08,161.28,56.09,161.15,55.94,161.35,55.79,161.60,55.64,161.93,55.59,162.22,55.58,161.68,55.58,160.88,55.61,160.35,55.56,161.32,55.51,162.32,55.54,162.20,56.05,161.40,56.61,160.47,57.34,159.78,57.71,158.82,58.40,158.07,58.91,157.93,59.51,157.70,59.89,156.25,60.33,154.72,60.83,153.45,61.58,152.68,62.40,151.80,63.45,149.75,64.34,147.90,65.42,145.60,66.39,144.55
RZ_2461867_10539,null,null,50,0,0,67.30,142.35,68.20,140.38,68.80,137.65,69.60,135.97,70.28,133.88,71.20,131.72,72.08,129.30,72.92,127.35,73.66,125.10,74.65,122.72,75.45,120.75,76.36,118.83,76.95,117.03,77.90,114.78,78.62,111.70,79.21,108.60,79.67,105.42,80.05,103.72,80.40,102.38,80.80,100.70,81.22,99.10,81.64,97.15,82.08,95.25,82.64,93.03,83.21,91.12,83.75,89.15,84.24,87.00,84.70,85.22,85.00,82.97,85.28,80.97,85.70,78.95,86.04,77.80,86.33,77.12,86.46,74.90,86.75,72.50,87.06,69.58,87.31,68.22,87.40,67.47,87.44,66.45,87.50,64.67,87.58,62.83,87.80,61.00,87.97,59.85,88.14,58.45,88.17,57.35,88.21,56.48,88.22,55.02,88.22,53.80,88.24,51.98,88.26,51.12
RZ_2461867_10540,null,null,50,80,0,88.34,50.52,88.46,49.98,88.65,48.98,88.83,47.55,88.95,46.50,89.12,45.40,89.31,44.73,89.54,44.12,89.65,43.90,89.74,43.48,89.78,42.50,89.70,41.62,89.61,40.98,89.50,40.98,89.39,40.50,89.22,39.98,89.05,39.38,88.90,38.90,88.78,38.42,88.56,37.92,88.42,37.73,88.31,37.40,88.22,37.17,88.14,37.05,87.97,37.05,87.86,37.58,87.70,38.12,87.62,38.08,87.51,37.50,87.46,36.90,87.41,37.10,87.26,37.23,87.04,37.33,86.81,37.25,86.66,37.20,86.50,37.10,86.34,36.77,86.24,36.50,86.10,36.30,85.90,36.33,85.71,36.15,85.64,35.95,85.50,35.73,85.36,36.12,85.21,36.65,85.15,37.20,85.10,37.33,85.09,37.33,85.09,37.23,85.08,37.12
RZ_2461867_10541,null,null,50,0,0,85.01,36.98,84.95,36.92,84.91,36.88,84.89,36.85,84.85,37.15,84.83,37.45,84.81,37.77,84.74,37.77,84.61,38.00,84.47,38.25,84.44,38.30,84.39,38.27,84.34,38.40,84.34,38.67,84.39,38.73,84.47,38.62,84.47,38.52,84.46,38.27,84.44,38.02,84.44,38.20,84.44,38.65,84.44,39.40,84.42,39.73,84.40,39.98,84.40,39.90,84.40,39.80,84.39,39.83,84.38,39.88,84.38,39.67,84.38,39.42,84.39,39.20,84.34,39.25,84.29,39.35,84.20,39.75,84.14,40.15,84.20,40.48,84.31,40.10,84.44,39.70,84.44,39.85,84.42,40.35,84.39,40.67,84.36,40.35,84.31,40.00,84.28,39.88,84.33,39.90,84.40,40.00,84.47,40.02,84.51,40.02,84.55,39.75,84.53,39.52
RZ_2461867_10542,null,null,50,80,0,84.44,39.67,84.35,40.08,84.34,40.38,84.35,40.35,84.35,40.35,84.34,40.50,84.26,40.65,84.21,40.75,84.15,40.83,84.20,40.83,84.20,40.80,84.21,40.80,84.19,40.77,84.21,40.95,84.21,41.12,84.16,41.30,84.11,41.17,84.05,41.05,84.03,40.88,83.99,40.88,83.99,40.88,84.06,40.92,84.14,40.98,84.20,41.00,84.30,40.95,84.42,40.98,84.53,41.00,84.49,41.08,84.41,41.05,84.36,41.15,84.35,41.25,84.39,40.80,84.42,40.27,84.45,40.30,84.38,40.80,84.29,41.30,84.22,40.95,84.25,40.65,84.26,40.58,84.25,40.77,84.28,40.98,84.31,40.98,84.33,40.95,84.31,40.90,84.30,41.00,84.30,41.12,84.31,40.85,84.34,40.45,84.35,40.27,84.35,40.50
RZ_2461867_10543,null,null,51,0,0,84.34,40.73,84.35,40.73,84.36,40.75,84.29,40.80,84.21,40.60,84.15,40.35,84.16,40.15,84.17,40.20,84.14,40.23,84.12,40.10,84.11,40.00,84.12,40.12,84.12,40.40,84.20,40.73,84.28,40.70,84.36,40.65,84.36,40.52,84.33,40.55,84.28,40.58,84.22,40.60,84.11,40.60,83.94,39.98,83.74,39.23,83.66,37.95,83.40,37.15,83.09,36.08,82.67,35.48,82.41,34.67,82.11,34.17,81.88,33.17,81.59,32.50,81.28,31.60,80.91,31.02,80.61,30.32,80.47,29.75,80.30,29.38,79.97,28.93,79.65,28.32,79.22,27.50,78.92,26.90,78.61,26.60,78.16,25.95,77.86,24.57,77.53,23.07,77.34,22.05,77.11,21.73,76.89,21.45,76.79,21.10,76.72,20.43,76.70,19.82,76.76,18.75
RZ_2461867_10544,null,null,51,80,0,76.71,18.00,76.64,17.15,76.54,17.02,76.50,16.93,76.50,16.55,76.49,16.18,76.49,15.80,76.47,15.90,76.49,16.00,76.53,15.65,76.56,15.22,76.61,14.25,76.64,13.65,76.70,13.03,76.74,12.95,76.88,13.00,76.97,13.07,77.09,12.78,77.11,12.43,77.11,12.07,77.08,12.43,77.04,12.80,77.01,13.15,77.03,13.18,77.09,13.18,77.15,13.15,77.15,13.07,77.12,12.60,77.17,12.15,77.26,11.78,77.35,11.85,77.36,11.95,77.41,12.03,77.44,12.10,77.45,12.15,77.51,12.15,77.58,12.12,77.65,12.10,77.66,12.12,77.66,12.25,77.61,12.62,77.56,12.93,77.51,13.10,77.51,13.07,77.60,13.03,77.70,12.95,77.80,12.88,77.80,12.85,77.79,12.85,77.79,12.72,77.80,12.57
RZ_2461867_10545,null,null,51,0,0,77.83,12.57,77.83,12.85,77.83,13.18,77.84,13.30,77.86,13.28,77.89,13.20,77.88,13.20,77.88,13.20,77.88,13.57,77.86,13.95,77.88,13.88,77.90,13.45,77.91,13.15,77.89,13.47,77.88,13.78,77.90,13.95,77.92,13.97,77.96,13.90,77.99,13.82,78.00,13.75,77.96,13.78,77.94,13.82,77.92,13.95,77.95,14.07,78.00,13.62,78.04,13.12,78.05,13.25,78.03,13.93,77.99,14.60,77.99,14.65,78.05,14.65,78.09,14.70,78.10,14.78,78.00,14.80,77.92,14.80,77.88,14.82,77.90,14.70,77.95,14.57,78.05,14.47,78.15,14.53,78.21,14.55,78.22,14.55,78.19,14.70,78.15,14.85,78.11,14.78,78.11,14.57,78.14,14.47,78.15,14.68,78.17,14.78,78.14,14.65,78.10,14.47
RZ_2461867_10546,null,null,50,80,0,78.06,14.43,78.10,14.47,78.14,14.32,78.15,14.20,78.19,14.05,78.24,14.03,78.28,14.30,78.25,14.78,78.21,15.22,78.20,15.20,78.20,14.80,78.29,14.38,78.38,14.18,78.45,14.43,78.45,14.70,78.44,14.85,78.42,14.68,78.41,14.50,78.40,14.40,78.38,14.38,78.33,14.57,78.26,14.78,78.25,14.97,78.26,14.93,78.30,14.88,78.33,15.07,78.34,15.35,78.29,15.72,78.22,15.85,78.16,15.78,78.19,15.32,78.24,14.88,78.28,14.75,78.28,14.90,78.22,15.12,78.19,15.20,78.20,15.28,78.25,15.28,78.29,15.20,78.33,15.15,78.35,15.10,78.36,15.12,78.35,15.35,78.33,15.57,78.30,15.78,78.33,15.60,78.36,15.40,78.42,15.22,78.45,15.10,78.38,14.85
RZ_2461867_10547,null,null,50,0,0,78.28,14.60,78.21,14.68,78.24,14.88,78.29,15.07,78.30,15.05,78.34,14.97,78.36,14.93,78.38,15.00,78.39,15.10,78.38,15.18,78.41,15.15,78.45,14.95,78.44,14.78,78.39,14.72,78.33,14.82,78.31,15.12,78.29,15.35,78.30,15.38,78.33,15.22,78.35,15.07,78.36,14.95,78.34,14.88,78.30,14.85,78.28,14.97,78.28,15.00,78.33,14.85,78.36,14.68,78.36,14.97,78.35,15.30,78.34,15.60,78.34,15.55,78.34,15.45,78.38,15.38,78.40,15.28,78.44,15.25,78.45,15.43,78.46,15.62,78.45,15.82,78.44,15.75,78.40,15.72,78.38,15.70,78.38,15.53,78.36,15.25,78.35,15.05,78.31,15.12,78.29,15.10,78.29,15.03,78.30,15.05,78.33,15.35,78.35,15.80
RZ_2461867_10548,null,null,50,80,0,78.35,16.07,78.35,16.00,78.34,15.80,78.26,15.55,78.20,15.53,78.14,15.47,78.12,15.47,78.11,15.47,78.09,15.62,78.08,15.88,78.11,16.15,78.26,16.30,78.67,16.32,79.09,16.07,79.71,15.90,80.47,15.85,81.65,16.20,82.78,17.12,84.04,18.27,85.46,19.60,87.29,20.40,89.22,20.85,91.29,22.07,93.36,23.48,95.34,24.93,97.38,26.02,99.36,27.25,101.47,28.35,103.36,29.00,105.24,29.70,107.01,30.38,108.78,31.15,110.53,31.70,112.19,32.27,113.76,33.45,115.36,34.92,117.08,36.30,118.83,36.67,120.46,36.50,121.97,37.02,123.56,38.75,125.24,40.50,126.99,41.83,128.79,42.75,130.49,43.88,132.04,45.25,133.45,46.02,135.00,47.70,136.46,49.10,137.82,50.17
RZ_2461867_10549,null,null,50,0,0,139.05,50.05,140.45,50.30,141.84,51.25,143.00,52.30,144.25,53.35,145.55,53.90,146.76,54.88,147.60,55.30,148.25,55.52,148.93,55.90,149.59,56.62,150.30,57.75,151.16,58.48,151.99,58.90,152.60,59.33,153.29,60.38,153.93,61.50,154.60,62.30,155.05,62.65,155.55,62.80,155.89,63.12,156.06,63.75,156.07,64.45,156.06,64.95,156.14,64.88,156.22,64.78,156.19,64.45,155.97,64.15,155.66,63.90,155.43,63.95,155.19,64.05,155.03,64.00,154.81,63.95,154.60,63.92,154.40,63.92,154.28,63.90,154.18,63.85,153.99,63.77,153.81,63.75,153.68,63.73,153.57,63.83,153.49,63.80,153.38,63.83,153.31,63.65,153.20,63.50,153.01,63.35,152.78,63.38,152.59,63.75,152.50,64.17,152.49,64.47
RZ_2461867_10550,null,null,50,80,0,152.43,64.30,152.35,63.88,152.29,63.52,152.20,63.25,152.14,63.40,152.06,63.45,152.09,63.45,152.11,63.40,152.07,63.55,152.03,63.75,151.97,63.85,151.94,63.88,151.88,63.92,151.80,64.10,151.75,64.25,151.64,64.08,151.54,63.75,151.45,63.50,151.47,63.58,151.49,63.27,151.50,62.90,151.49,62.62,151.46,62.75,151.43,63.10,151.30,63.38,151.21,63.70,151.15,63.77,151.19,63.83,151.24,63.85,151.22,63.83,151.12,63.83,151.01,63.80,150.96,63.75,150.93,63.73,150.89,63.73,150.79,63.67,150.72,63.62,150.80,63.42,150.93,63.15,150.95,62.90,150.85,62.83,150.75,62.85,150.76,62.88,150.76,62.90,150.79,62.90,150.80,62.88,150.82,62.90,150.80,63.00,150.79,63.23,150.76,63.40
RZ_2461867_10551,null,null,50,0,0,150.82,63.48,150.88,63.48,150.84,63.48,150.69,63.60,150.53,63.73,150.44,63.62,150.43,63.42,150.40,63.25,150.41,63.27,150.43,63.20,150.44,63.17,150.43,63.15,150.44,63.02,150.46,62.90,150.45,62.75,150.41,62.83,150.38,62.80,150.36,62.83,150.34,62.88,150.25,63.00,150.18,63.08,150.12,63.10,150.12,63.08,150.15,63.23,150.09,63.42,150.05,63.60,150.03,63.50,150.11,63.33,150.18,63.17,150.14,63.23,150.06,63.33,150.03,63.40,150.07,63.27,150.10,63.12,150.07,63.08,150.04,63.20,150.03,63.40,150.03,63.60,150.05,63.58,150.06,63.35,149.96,63.17,149.82,63.20,149.70,63.35,149.72,63.42,149.76,63.35,149.82,63.30,149.90,63.10,149.96,62.92,150.00,62.60,149.99,62.48
RZ_2461867_10552,null,null,50,80,0,149.93,62.42,149.85,62.60,149.75,62.75,149.68,62.90,149.60,62.92,149.57,62.95,149.61,62.95,149.72,62.92,149.81,62.67,149.91,62.45,149.94,62.25,149.96,62.27,149.89,62.35,149.79,62.40,149.79,62.40,149.89,62.62,149.99,62.85,149.97,63.15,149.97,63.60,149.96,64.08,149.91,64.20,149.51,63.95,149.01,63.75,148.16,64.03,147.47,64.20,146.56,64.17,145.56,63.90,144.45,63.67,143.18,63.38,141.71,63.50,140.03,63.70,138.19,63.83,136.26,63.75,134.30,63.38,132.21,63.15,130.35,62.92,128.60,62.88,127.05,62.25,125.34,61.55,123.35,60.75,121.38,60.65,119.49,59.80,117.56,58.85,115.67,57.33,113.65,56.60,111.95,55.55,110.12,54.75,108.42,53.92,106.51,52.95,104.66,52.38
RZ_2461867_10553,null,null,50,0,0,102.95,51.70,101.30,51.10,99.79,50.35,98.17,49.62,96.74,48.90,95.33,48.40,94.04,47.67,92.65,47.50,91.41,47.33,90.10,46.35,89.16,45.33,88.05,44.25,87.25,44.12,86.17,43.90,85.49,43.15,84.67,42.48,84.03,41.42,83.14,41.02,82.30,40.67,81.51,40.75,80.78,40.60,80.15,39.85,79.46,38.73,78.86,37.73,78.17,37.23,77.65,37.12,77.04,36.65,76.53,36.17,76.04,35.40,75.78,34.45,75.50,33.42,75.28,32.75,75.05,32.80,74.90,32.88,74.75,32.55,74.69,32.10,74.72,31.35,74.75,30.85,74.79,30.35,74.88,30.18,74.96,30.18,75.10,30.20,75.20,30.38,75.28,30.55,75.29,30.85,75.30,30.93,75.41,30.98,75.59,30.85,75.72,30.75,75.80,30.43
RZ_2461867_10554,null,null,51,80,0,75.91,30.25,76.14,30.15,76.38,30.35,76.53,30.43,76.56,30.55,76.56,30.62,76.66,30.20,76.76,29.70,76.88,29.20,76.89,29.20,76.90,29.23,76.91,29.25,76.94,29.07,76.95,28.88,76.95,29.00,76.94,29.32,76.97,29.68,77.05,29.70,77.17,29.70,77.24,29.68,77.30,29.60,77.31,29.55,77.34,29.48,77.36,29.43,77.38,29.38,77.35,29.68,77.35,30.02,77.34,30.32,77.35,30.30,77.36,30.27,77.36,30.25,77.41,30.23,77.50,30.35,77.56,30.48,77.60,30.65,77.60,30.68,77.62,30.60,77.67,30.27,77.75,29.95,77.80,30.52,77.85,31.30,77.80,31.38,77.74,30.68,77.75,30.00,77.81,30.05,77.84,30.10,77.81,30.10,77.78,30.05,77.76,29.98,77.75,29.93,77.75,29.88
RZ_2461867_10555,null,null,50,0,0,77.74,30.00,77.72,30.27,77.72,30.52,77.76,30.65,77.80,30.70,77.83,30.70,77.84,30.68,77.88,30.85,77.95,31.07,78.04,31.38,78.06,31.45,78.05,31.12,78.06,30.75,78.06,30.68,78.09,30.95,78.06,31.15,78.04,30.95,78.01,30.80,78.08,30.80,78.14,31.07,78.20,31.35,78.19,31.48,78.19,31.35,78.21,31.23,78.30,31.15,78.39,31.12,78.42,31.52,78.40,31.93,78.36,32.20,78.35,32.02,78.34,31.88,78.34,32.05,78.33,32.20,78.31,32.05,78.34,31.73,78.40,31.43,78.44,31.43,78.46,31.45,78.50,31.45,78.54,31.45,78.55,31.43,78.56,31.40,78.56,31.38,78.56,31.27,78.56,31.20,78.58,31.25,78.58,31.35,78.54,31.40,78.51,31.30,78.49,31.23
RZ_2461867_10556,null,null,50,80,0,78.49,31.20,78.49,31.18,78.53,31.18,78.56,31.18,78.61,31.20,78.64,31.20,78.67,31.23,78.70,31.25,78.72,31.60,78.72,31.93,78.74,31.93,78.74,31.65,78.72,31.60,78.71,31.85,78.71,32.05,78.70,31.90,78.67,31.75,78.64,31.70,78.66,31.60,78.71,31.52,78.76,31.40,78.74,31.35,78.70,31.70,78.66,32.10,78.64,32.35,78.64,32.20,78.62,32.08,78.62,32.10,78.61,32.08,78.60,31.80,78.60,31.52,78.67,31.75,78.74,32.23,78.79,32.67,78.78,32.65,78.75,32.65,78.74,32.62,78.74,32.55,78.72,32.52,78.71,32.48,78.75,32.62,78.76,32.73,78.79,32.62,78.79,32.30,78.78,31.95,78.78,31.73,78.78,31.65,78.76,31.88,78.75,32.20,78.75,32.42
RZ_2461867_10557,null,null,51,0,0,78.89,32.20,79.03,32.00,79.15,31.88,79.14,31.80,79.08,31.65,78.89,31.40,78.62,30.77,78.40,30.18,78.25,29.50,78.08,29.05,77.79,28.30,77.55,27.77,77.36,26.38,77.22,25.30,77.08,24.23,76.94,24.27,76.92,24.32,76.92,23.68,76.95,23.00,77.01,22.07,77.05,21.85,77.01,21.48,76.86,21.27,76.72,21.00,76.53,20.15,76.42,19.32,76.14,18.48,75.90,18.15,75.58,17.73,75.45,17.27,75.38,17.02,75.39,16.80,75.44,16.70,75.53,16.55,75.61,16.55,75.81,16.60,75.97,16.62,76.21,16.43,76.30,16.23,76.41,16.07,76.44,16.18,76.38,16.25,76.31,15.82,76.25,15.30,76.28,14.78,76.29,14.80,76.29,14.88,76.30,14.95,76.38,15.03,76.44,15.05,76.50,14.82
RZ_2461867_10558,null,null,50,80,0,76.51,14.57,76.51,14.53,76.51,14.72,76.60,14.95,76.69,14.95,76.78,14.57,76.78,14.18,76.78,13.72,76.76,13.70,76.75,13.78,76.76,13.85,76.78,13.90,76.79,13.85,76.83,13.90,76.86,14.00,76.88,14.18,76.88,14.35,76.90,14.47,76.92,14.65,76.90,14.80,76.86,14.90,76.84,14.88,76.84,14.88,76.83,14.88,76.84,14.45,76.92,14.03,76.96,14.30,77.00,15.03,76.95,15.75,76.92,15.78,76.91,15.35,76.90,15.03,76.92,14.70,76.91,14.90,76.91,15.00,76.91,15.10,76.96,15.12,77.03,15.05,77.06,15.00,77.04,14.88,77.04,14.80,77.06,14.72,77.06,14.75,77.01,14.70,76.95,14.62,76.91,14.82,76.90,15.30,76.90,15.78,76.96,16.10,77.01,16.23
RZ_2461867_10559,null,null,50,0,0,77.05,16.05,77.05,15.82,77.05,15.60,77.05,15.65,77.00,15.62,76.95,15.53,76.95,15.38,77.00,15.47,77.03,15.80,77.00,16.23,77.03,16.50,77.05,16.55,77.11,16.20,77.14,15.88,77.09,15.50,77.00,15.60,76.90,15.60,76.88,15.62,76.92,15.70,77.00,15.75,77.08,15.80,77.06,15.78,77.05,15.80,77.03,15.80,77.03,15.57,77.01,15.38,77.03,15.15,77.03,15.12,77.06,15.03,77.09,14.93,77.12,14.78,77.12,14.75,77.10,14.75,77.08,14.85,77.05,14.97,77.01,15.62,76.99,16.20,76.95,16.73,76.97,16.40,77.01,16.15,77.05,15.93,77.06,15.97,77.08,15.95,77.09,15.88,77.11,15.70,77.15,15.38,77.17,15.12,77.20,14.97,77.25,15.03,77.28,15.07
RZ_2461867_10560,null,null,50,80,0,77.16,15.15,77.03,15.25,76.92,15.25,76.97,15.22,77.01,15.47,77.01,15.78,76.99,16.02,76.99,15.97,76.99,15.90,76.96,15.62,76.92,15.35,76.92,15.07,76.95,15.03,76.97,15.00,76.97,14.97,76.97,15.03,76.97,15.30,76.94,15.62,76.91,15.95,76.92,15.47,76.94,14.93,76.94,14.70,76.90,15.25,76.89,15.80,76.90,15.78,76.94,15.50,76.95,15.22,76.96,15.25,76.94,15.85,76.97,16.43,77.01,16.48,77.01,15.93,76.95,15.38,76.91,15.25,76.92,15.18,76.94,15.12,76.90,15.12,76.89,15.20,76.85,15.20,76.83,15.20,76.83,15.10,76.86,15.07,76.90,15.12,76.92,15.28,76.95,15.45,77.00,14.95,77.08,14.38,77.09,14.38,77.10,14.97,77.11,15.20
RZ_2461867_10561,null,null,50,0,0,77.16,14.82,77.12,14.75,77.06,15.00,76.99,15.20,77.01,15.10,77.03,15.00,77.03,14.93,77.00,14.93,76.97,15.05,76.99,15.20,77.00,15.28,77.04,15.20,77.05,15.10,77.06,14.93,77.06,14.78,77.08,14.62,77.05,15.00,77.04,15.45,77.00,16.20,76.92,16.48,76.88,16.18,76.86,15.57,76.91,14.97,76.91,15.30,76.89,15.57,76.88,15.88,76.91,15.82,76.95,15.68,76.99,15.55,76.99,15.50,77.00,15.50,77.00,15.47,77.00,15.45,77.00,15.47,77.01,15.50,77.03,15.50,77.06,15.53,77.11,15.55,77.16,15.57,77.16,15.55,77.12,15.50,77.09,15.45,77.04,15.47,77.03,15.62,77.03,15.80,77.03,15.80,77.04,15.70,77.08,15.57,77.08,15.72,77.06,15.93
RZ_2461867_10562,null,null,50,80,0,77.03,16.10,77.00,16.02,77.03,15.97,77.06,16.02,77.11,16.10,77.11,15.95,77.12,15.72,77.14,15.50,77.12,15.50,77.10,15.62,77.11,15.85,77.10,16.10,77.10,16.05,77.06,15.90,77.11,15.75,77.16,15.75,77.22,15.75,77.24,15.78,77.21,15.78,77.19,15.72,77.16,15.57,77.17,15.45,77.24,15.47,77.29,15.53,77.35,15.60,77.36,15.60,77.38,15.68,77.29,15.72,77.20,15.82,77.14,15.88,77.19,15.75,77.24,15.57,77.26,15.35,77.28,15.55,77.29,15.72,77.31,15.90,77.30,15.82,77.28,15.62,77.25,15.53,77.25,15.45,77.24,15.18,77.25,14.82,77.24,14.55,77.22,14.68,77.21,14.75,77.26,14.75,77.29,14.68,77.31,14.55,77.29,14.50,77.24,14.82
RZ_2461867_10563,null,null,50,0,0,77.21,15.25,77.21,15.68,77.28,15.70,77.33,15.65,77.35,15.68,77.35,15.70,77.35,15.82,77.33,15.85,77.31,15.85,77.31,15.85,77.36,15.80,77.41,15.75,77.47,15.93,77.53,16.10,77.54,16.02,77.50,15.75,77.53,16.23,77.59,16.98,77.66,17.60,77.67,17.45,77.69,17.68,77.69,18.02,77.69,18.38,77.64,19.02,77.58,19.70,77.35,20.55,77.11,21.00,76.86,22.05,76.49,22.85,76.00,24.62,75.46,26.20,75.08,28.82,74.65,30.93,74.30,32.85,74.06,34.62,73.97,36.80,73.75,39.62,73.51,42.25,73.29,44.73,73.19,46.75,73.10,48.95,72.86,51.10,72.60,53.25,72.25,55.38,71.84,57.98,71.22,60.55,70.71,62.83,70.40,64.17,70.10,65.75,69.79,68.10
RZ_2461867_10564,null,null,50,0,0,69.40,70.72,69.22,72.92,68.96,74.97,68.72,77.17,68.38,80.05,68.10,82.42,67.83,85.20,67.39,87.67,66.83,90.78,66.20,92.92,65.70,94.65,65.10,96.20,64.41,98.33,63.67,100.88,63.05,102.70,62.55,104.53,62.19,106.17,61.77,108.00,61.45,109.83,61.23,111.42,61.30,113.38,61.39,115.22,61.44,117.40,61.38,119.30,61.33,120.88,61.21,122.75,61.11,124.65,60.88,126.75,60.70,128.28,60.52,129.70,60.48,131.10,60.40,132.95,60.33,134.80,60.31,137.22,60.30,139.35,60.35,141.90,60.46,143.72,60.55,145.90,60.59,147.95,60.52,150.07,60.41,151.43,60.27,152.40,60.01,152.85,59.64,153.95,59.12,155.35,58.61,157.25,57.96,158.70,57.33,160.07,56.73,161.38,56.34,162.60
RZ_2461867_10565,null,null,50,0,0,55.98,163.25,55.59,165.00,55.20,166.88,54.88,169.32,54.42,170.15,53.95,171.35,53.54,172.05,53.33,173.57,53.01,174.78,52.70,176.12,52.48,176.60,52.41,176.78,52.31,176.97,52.21,177.47,52.14,178.20,52.10,178.75,52.02,179.10,51.95,179.22,52.01,178.90,52.14,178.80,52.23,178.95,52.16,179.82,52.10,180.43,52.08,180.75,52.14,180.78,52.21,181.28,52.33,181.80,52.51,182.30,52.71,182.62,52.86,182.95,53.01,183.18,53.16,182.95,53.38,182.72,53.48,182.55,53.52,182.68,53.52,182.80,53.71,182.57,53.90,182.22,54.05,182.57,54.02,183.30,53.99,184.03,54.01,184.07,54.09,183.40,54.20,182.72,54.30,182.12,54.36,182.20,54.41,182.28,54.48,182.25,54.52,182.05,54.56,181.68
RZ_2461867_10566,null,null,50,0,0,54.58,181.18,54.62,180.82,54.66,180.60,54.66,180.57,54.66,180.53,54.65,180.65,54.65,180.75,54.65,180.70,54.66,180.57,54.69,180.47,54.70,180.45,54.74,180.35,54.80,179.80,54.81,179.35,54.79,178.97,54.74,178.93,54.75,178.80,54.85,178.78,54.95,178.85,55.10,178.20,55.15,177.43,55.17,176.95,55.16,177.22,55.09,177.45,55.04,177.32,55.00,177.25,55.02,177.07,55.06,176.93,55.09,176.90,55.09,176.97,55.10,177.00,55.11,176.88,55.14,176.85,55.15,176.88,55.17,176.65,55.19,176.35,55.26,175.85,55.34,175.55,55.34,175.32,55.25,175.38,55.19,175.53,55.20,175.57,55.21,175.57,55.19,175.57,55.20,175.07,55.23,174.55,55.33,174.55,55.38,175.05,55.40,175.57,55.41,175.35
RZ_2461867_10567,null,null,51,0,0,55.45,174.88,55.48,174.45,55.42,174.25,55.36,174.28,55.35,174.28,55.36,174.22,55.35,174.38,55.35,174.50,55.36,174.62,55.41,174.47,55.44,174.32,55.42,174.20,55.40,174.20,55.38,174.25,55.38,174.32,55.34,174.60,55.33,174.78,55.35,174.68,55.42,174.20,55.50,173.85,55.52,173.80,55.54,173.80,55.54,173.68,55.55,173.57,55.56,173.28,55.62,172.97,55.66,172.95,55.69,173.18,55.62,173.35,55.59,173.30,55.56,173.25,55.60,172.97,55.62,172.70,55.69,172.43,55.73,172.35,55.77,172.28,55.73,172.40,55.67,172.60,55.67,172.68,55.73,172.47,55.77,172.28,55.76,172.43,55.74,172.65,55.73,172.75,55.71,172.65,55.69,172.55,55.66,172.53,55.65,172.45,55.67,172.38,55.71,172.38,55.74,172.25
RZ_2461867_10568,null,null,50,0,0,55.74,172.07,55.71,171.90,55.67,172.05,55.66,172.25,55.73,172.00,55.81,171.53,55.90,171.10,55.92,171.15,55.94,171.53,55.92,171.85,55.91,172.10,55.92,171.95,55.98,171.55,56.01,171.32,55.94,171.25,55.81,171.43,55.73,171.30,55.75,171.07,55.77,170.78,55.80,170.70,55.79,170.97,55.79,171.62,55.77,172.30,55.77,172.38,55.79,172.12,55.83,171.53,55.86,171.18,55.89,170.95,55.86,171.07,55.84,171.15,55.83,171.12,55.85,171.05,55.86,170.97,55.91,170.93,55.95,171.10,55.94,171.32,55.88,171.55,55.90,171.60,55.98,171.65,56.00,171.68,55.95,171.68,55.91,171.47,55.91,171.25,55.92,171.10,55.92,171.12,55.92,171.12,55.92,171.07,55.95,171.03,55.99,171.00,56.00,171.07
RZ_2461867_10569,null,null,50,0,0,56.02,171.18,56.02,171.30,56.02,171.30,56.01,171.38,55.94,171.43,55.88,171.47,55.88,171.45,55.94,171.47,56.00,171.50,56.02,171.60,56.05,171.65,55.99,171.72,55.92,171.68,55.88,171.47,55.90,171.25,55.91,171.20,55.90,171.43,55.89,171.62,55.88,171.57,55.89,171.40,55.90,171.22,55.88,171.43,55.88,171.70,55.89,171.82,55.92,171.65,55.95,171.45,55.95,171.38,55.94,171.28,55.99,171.18,56.02,171.28,56.05,171.25,56.02,171.07,56.01,170.72,56.04,170.47,56.08,170.38,56.10,170.43,56.10,170.55,56.09,170.65,56.10,170.57,56.14,170.47,56.15,170.57,56.14,170.97,56.05,171.35,55.99,171.53,56.00,171.20,56.09,170.85,56.16,170.53,56.17,170.53,56.16,170.70,56.15,170.88
RZ_2461867_10570,null,null,50,0,0,56.14,171.12,56.14,171.20,56.16,171.12,56.21,170.78,56.26,170.45,56.27,170.40,56.23,170.50,56.17,170.53,56.19,170.30,56.26,170.05,56.33,169.88,56.33,170.00,56.31,170.15,56.33,170.20,56.33,170.07,56.33,170.05,56.33,170.10,56.38,170.18,56.41,170.30,56.48,170.43,56.51,170.15,56.55,169.80,56.50,169.32,56.39,169.18,56.26,169.05,56.09,169.03,55.86,168.80,55.42,168.53,54.94,168.50,54.45,168.68,53.84,168.78,53.39,168.65,52.80,168.53,52.60,168.15,52.19,167.75,51.83,167.57,51.34,167.68,50.91,167.47,50.48,167.10,49.98,166.55,49.50,166.32,49.20,166.12,48.84,166.62,48.56,167.10,48.26,167.60,48.19,167.55,48.04,167.53,47.90,167.50,47.80,167.50,47.83,167.45
RZ_2461867_10571,null,null,50,0,0,47.86,167.38,47.92,166.93,48.01,166.47,48.11,166.00,48.17,165.85,48.16,165.75,48.15,165.68,48.11,165.68,48.10,165.65,48.11,165.05,48.14,164.45,48.11,164.43,48.01,165.00,47.94,165.38,47.92,164.97,47.95,164.57,47.94,164.32,47.96,164.28,47.98,164.38,47.92,164.70,47.85,165.03,47.77,165.03,47.79,164.80,47.80,164.60,47.84,164.53,47.88,164.40,47.91,164.45,47.90,164.57,47.94,164.55,47.98,164.35,48.00,164.28,48.00,164.40,48.00,164.57,48.01,164.65,48.00,164.78,47.99,164.82,47.94,165.05,47.91,165.22,47.98,165.43,48.06,165.45,48.06,165.43,47.96,165.32,47.89,165.18,47.91,165.07,47.94,165.03,47.94,165.07,47.92,165.12,47.94,164.75,47.95,164.35,47.98,163.97
RZ_2461867_10572,null,null,50,0,0,47.98,164.25,48.06,164.55,48.15,164.62,48.26,164.43,48.27,164.38,48.27,164.60,48.24,164.82,48.23,164.88,48.16,164.82,48.14,164.80,48.12,164.75,48.17,164.75,48.23,164.62,48.27,164.55,48.36,164.45,48.42,164.55,48.40,164.62,48.30,164.70,48.20,164.80,48.14,165.05,48.12,165.22,48.19,165.28,48.27,165.20,48.34,165.22,48.29,165.72,48.21,166.25,48.21,165.88,48.25,165.00,48.30,164.20,48.27,164.30,48.23,164.57,48.19,165.03,48.19,165.30,48.20,165.35,48.20,165.30,48.21,165.47,48.24,165.78,48.25,165.93,48.23,165.80,48.23,165.30,48.34,164.80,48.48,164.45,48.49,164.55,48.40,164.65,48.31,164.75,48.38,164.75,48.40,164.75,48.41,164.75,48.40,164.75,48.40,164.82
RZ_2461867_10573,null,null,50,0,0,48.40,164.88,48.35,164.88,48.31,164.78,48.33,164.68,48.36,164.62,48.40,164.68,48.38,165.00,48.34,165.28,48.39,164.88,48.45,164.20,48.50,164.00,48.51,164.53,48.51,165.07,48.54,165.35,48.52,165.60,48.51,165.53,48.54,164.75,48.56,164.00,48.59,163.70,48.54,163.93,48.48,164.70,48.42,165.32,48.45,165.60,48.48,165.35,48.49,165.25,48.50,165.57,48.51,165.90,48.50,166.03,48.48,165.35,48.46,164.70,48.44,164.25,48.35,164.47,48.23,164.72,48.16,164.78,48.16,164.80,48.27,164.80,48.38,164.80,48.44,164.75,48.45,164.70,48.45,165.05,48.44,165.47,48.41,165.88,48.40,165.68,48.40,165.45,48.40,165.28,48.42,165.30,48.44,165.30,48.45,165.30,48.44,165.25,48.39,165.22
RZ_2461867_10574,null,null,51,0,0,48.35,165.18,48.29,165.32,48.23,165.50,48.19,165.28,48.21,164.85,48.27,164.53,48.30,164.95,48.29,165.45,48.26,165.85,48.26,165.80,48.29,165.78,48.31,165.75,48.33,165.80,48.34,165.72,48.36,165.38,48.39,165.07,48.41,164.70,48.38,164.50,48.35,164.28,48.27,164.75,48.24,165.32,48.21,165.90,48.21,165.88,48.31,165.38,48.40,164.90,48.48,164.72,48.46,165.05,48.42,165.35,48.44,165.00,48.44,164.65,48.49,164.35,48.50,164.40,48.54,164.40,48.55,164.35,48.54,164.28,48.51,164.12,48.50,164.03,48.50,164.07,48.52,164.43,48.55,164.85,48.54,165.12,48.44,165.18,48.34,165.07,48.27,164.97,48.25,165.05,48.27,165.10,48.33,165.05,48.34,164.95,48.29,164.93,48.25,164.90,48.24,165.03
RZ_2461867_10575,null,null,50,0,0,48.23,165.18,48.21,165.47,48.20,165.47,48.20,165.32,48.20,165.18,48.26,165.03,48.33,165.05,48.38,165.28,48.35,165.50,48.33,165.68,48.31,165.62,48.33,165.30,48.36,165.00,48.38,165.00,48.36,165.28,48.35,165.15,48.35,164.68,48.36,164.22,48.35,164.43,48.31,164.90,48.29,165.43,48.29,165.68,48.31,165.38,48.34,165.03,48.33,164.72,48.30,164.78,48.29,164.82,48.29,164.90,48.27,165.03,48.26,165.15,48.23,165.20,48.17,165.22,48.19,165.25,48.23,165.35,48.26,165.53,48.33,165.70,48.40,165.88,48.45,166.00,48.45,165.55,48.41,165.20,48.41,164.78,48.39,164.90,48.39,164.88,48.40,164.95,48.39,165.03,48.39,165.15,48.39,165.25,48.40,165.22,48.44,164.93,48.45,164.60
RZ_2461867_10576,null,null,50,0,0,48.39,164.65,48.30,164.95,48.25,165.25,48.26,165.18,48.27,165.07,48.29,164.93,48.34,164.75,48.35,164.60,48.34,164.55,48.31,164.62,48.31,164.68,48.36,164.68,48.39,164.65,48.42,164.62,48.39,165.15,48.36,165.68,48.41,165.32,48.44,164.40,48.44,163.80,48.39,164.12,48.38,164.45,48.38,164.53,48.38,164.50,48.38,164.40,48.38,164.30,48.39,164.30,48.36,164.82,48.34,165.38,48.33,165.88,48.39,165.25,48.44,164.60,48.46,164.07,48.40,164.30,48.33,164.50,48.26,164.60,48.25,164.57,48.29,164.55,48.30,164.47,48.31,164.43,48.26,164.40,48.24,164.28,48.30,164.10,48.38,163.85,48.45,163.78,48.44,163.80,48.39,164.38,48.33,164.95,48.27,165.53,48.27,165.65,48.35,164.78
RZ_2461867_10577,null,null,50,0,0,48.42,163.78,48.49,163.38,48.46,163.95,48.40,164.72,48.40,164.95,48.39,164.88,48.41,164.62,48.35,164.80,48.27,165.22,48.27,165.62,48.33,165.47,48.40,165.32,48.45,165.20,48.49,165.12,48.51,165.07,48.46,165.05,48.42,164.85,48.40,164.65,48.41,164.43,48.42,164.43,48.41,164.65,48.40,164.90,48.41,165.15,48.45,164.97,48.46,164.78,48.44,164.70,48.36,164.72,48.30,164.78,48.33,164.62,48.38,164.53,48.44,164.45,48.46,164.47,48.49,164.50,48.51,164.78,48.51,165.25,48.50,165.72,48.54,165.28,48.58,164.57,48.60,163.93,48.59,164.07,48.50,164.62,48.41,165.12,48.36,165.30,48.34,164.97,48.33,164.68,48.25,164.65,48.23,164.70,48.33,164.75,48.45,164.75,48.59,164.93
RZ_2461867_10578,null,null,50,350,0,48.61,165.07,48.55,165.40,48.48,165.60,48.34,165.70,48.27,165.62,48.31,165.55,48.45,164.88,48.58,164.20,48.59,163.90,48.56,164.47,48.55,165.05,48.58,164.93,48.61,164.57,48.62,164.25,48.60,164.28,48.56,164.30,48.51,164.70,48.51,165.05,48.61,164.75,48.73,164.10,48.77,163.57,48.71,163.90,48.69,164.20,48.69,164.35,48.71,164.22,48.73,164.00,48.73,163.85,48.67,163.85,48.54,164.03,48.41,164.25,48.33,164.35,48.36,164.32,48.41,164.20,48.42,164.12,48.40,164.32,48.35,164.80,48.30,165.30,48.27,165.43,48.38,165.22,48.48,165.10,48.58,165.07,48.60,165.12,48.62,165.10,48.55,164.90,48.46,164.68,48.49,164.88,48.59,165.43,48.62,166.00,48.56,165.93,48.51,165.55
RZ_2461867_10579,null,null,50,0,0,48.54,164.85,48.54,164.38,48.56,164.35,48.58,164.70,48.59,165.05,48.56,165.07,48.52,165.03,48.52,164.90,48.52,164.65,48.58,164.43,48.60,164.55,48.60,164.70,48.59,164.80,48.56,164.65,48.52,164.57,48.59,164.53,48.66,164.57,48.71,164.65,48.67,164.70,48.64,164.82,48.61,164.93,48.64,165.03,48.66,165.10,48.64,165.12,48.60,164.97,48.58,164.78,48.59,164.70,48.59,164.80,48.56,164.95,48.52,165.00,48.51,164.78,48.49,164.55,48.50,164.35,48.46,164.40,48.42,164.47,48.46,164.55,48.52,164.72,48.59,164.80,48.55,164.80,48.51,164.75,48.45,164.78,48.39,164.95,48.34,165.10,48.40,164.78,48.46,164.32,48.52,163.90,48.50,164.05,48.46,164.35,48.41,164.65,48.48,164.65
RZ_2461867_10580,null,null,50,0,0,48.56,164.50,48.61,164.50,48.56,164.60,48.50,164.68,48.49,164.65,48.48,164.60,48.51,164.53,48.59,164.43,48.73,164.28,49.08,164.22,49.45,164.22,50.08,164.88,50.62,165.50,51.42,165.60,52.21,165.15,52.98,164.62,53.88,164.68,54.51,164.70,55.35,164.85,55.91,165.28,56.50,165.70,56.88,165.82,57.25,165.62,57.64,165.85,57.90,166.32,58.20,166.72,58.54,166.70,58.86,166.65,59.06,166.65,59.10,167.07,59.19,167.53,59.26,167.65,59.58,167.20,59.85,166.72,60.06,167.00,60.06,167.40,60.06,167.85,60.10,167.85,60.12,167.90,60.15,167.93,60.10,168.03,60.04,168.10,59.98,168.18,59.96,168.12,59.95,167.90,59.94,167.65,59.88,167.40,59.81,167.45,59.76,167.50,59.75,167.50
RZ_2461867_10581,null,null,50,0,0,59.75,167.40,59.75,167.38,59.76,167.30,59.73,167.22,59.66,167.55,59.55,167.93,59.50,168.15,59.50,167.72,59.54,167.35,59.59,167.15,59.62,167.20,59.51,167.20,59.38,167.00,59.30,166.80,59.36,166.62,59.44,166.62,59.46,166.65,59.50,166.55,59.51,166.47,59.52,166.28,59.52,166.18,59.52,165.97,59.52,165.88,59.44,165.80,59.34,165.88,59.24,166.22,59.23,166.53,59.23,166.78,59.24,166.78,59.25,166.90,59.17,167.00,59.09,167.18,58.99,167.22,58.99,167.00,59.02,166.72,59.08,166.53,59.04,166.57,58.99,166.65,58.95,166.65,58.98,166.65,58.95,166.43,58.91,166.22,58.86,166.15,58.83,166.60,58.81,167.03,58.83,166.95,58.85,166.62,58.88,166.30,58.85,166.28,58.83,166.22
RZ_2461867_10582,null,null,50,0,0,58.80,166.15,58.80,166.15,58.86,166.03,58.91,165.93,58.90,165.85,58.84,165.95,58.76,166.22,58.75,166.47,58.74,166.62,58.75,166.60,58.65,166.55,58.55,166.53,58.45,166.30,58.44,166.10,58.48,166.15,58.52,166.38,58.59,166.45,58.59,166.30,58.60,166.22,58.54,166.30,58.48,166.32,58.42,166.32,58.42,166.38,58.42,166.43,58.42,166.60,58.41,166.75,58.44,166.75,58.46,166.55,58.50,166.38,58.51,166.60,58.51,166.88,58.46,167.10,58.45,166.78,58.44,166.47,58.45,166.18,58.46,166.18,58.46,166.18,58.46,166.05,58.48,166.00,58.50,165.97,58.52,165.93,58.46,165.82,58.39,165.72,58.29,165.95,58.27,166.18,58.27,166.40,58.29,166.43,58.30,166.53,58.30,166.75,58.30,166.97
RZ_2461867_10583,null,null,50,0,0,58.29,166.75,58.29,166.43,58.30,166.10,58.31,166.18,58.30,166.25,58.27,166.32,58.30,166.72,58.35,167.10,58.33,167.45,58.25,167.38,58.19,166.97,58.29,166.65,58.38,166.60,58.45,166.85,58.42,166.93,58.44,166.50,58.46,166.05,58.41,165.93,58.33,166.05,58.25,166.12,58.24,166.07,58.25,166.20,58.26,166.38,58.33,166.43,58.34,166.55,58.34,166.90,58.30,167.35,58.27,166.90,58.27,166.07,58.26,165.28,58.27,165.20,58.26,165.45,58.25,165.85,58.25,166.15,58.25,166.32,58.26,166.35,58.25,166.50,58.19,166.60,58.11,166.70,58.17,166.85,58.29,167.00,58.35,166.88,58.29,166.78,58.21,166.70,58.19,166.95,58.16,167.00,58.17,167.07,58.21,167.00,58.24,166.80,58.24,166.53
RZ_2461867_10584,null,null,51,0,0,58.23,166.32,58.24,166.22,58.20,166.40,58.16,166.57,58.15,166.75,58.16,166.72,58.19,166.72,58.20,166.50,58.24,166.38,58.30,166.25,58.35,166.22,58.30,166.12,58.24,166.03,58.17,166.00,58.14,165.95,58.10,165.90,58.09,165.88,58.11,165.88,58.19,165.85,58.26,165.80,58.26,165.72,58.21,165.68,58.16,165.68,58.19,165.75,58.20,165.93,58.24,166.05,58.27,166.05,58.31,165.82,58.34,165.60,58.34,165.57,58.36,165.65,58.39,165.72,58.33,165.97,58.25,166.15,58.17,166.28,58.17,166.18,58.17,166.15,58.17,166.20,58.17,166.25,58.19,166.30,58.20,166.35,58.16,166.30,58.14,166.07,58.10,165.88,58.05,165.88,58.00,166.03,57.88,166.25,57.80,166.30,57.77,166.10,57.85,165.88,57.92,165.45
RZ_2461867_10585,null,null,49,0,0,57.96,165.30,57.92,165.75,57.90,166.38,57.89,166.85,57.92,166.57,57.98,166.28,57.99,166.45,58.00,166.62,57.96,166.70,57.94,166.47,58.19,166.47,58.46,166.68,58.94,167.03,59.40,167.57,60.31,168.60,61.54,169.53,62.91,170.15,64.38,170.30,65.80,171.00,67.42,172.07,68.95,173.12,70.70,173.60,72.20,173.75,73.85,174.28,75.20,174.85,76.51,175.50,77.66,175.70,78.79,175.97,79.75,176.12,80.54,175.95,81.12,175.68,81.85,175.43,82.45,175.47,83.16,175.80,83.81,176.35,84.49,176.95,85.30,177.53,86.17,178.30,87.17,179.12,88.08,179.97,88.83,180.35,89.54,180.25,90.30,179.90,91.01,179.65,91.61,179.93,91.91,180.22,92.19,180.40,92.31,180.18,92.39,180.10
RZ_2461867_10586,null,null,51,0,0,92.38,180.00,92.35,180.15,92.39,180.22,92.40,180.50,92.22,180.80,92.01,180.88,91.79,180.62,91.62,180.38,91.39,180.47,91.16,180.72,91.05,180.93,91.06,180.55,91.06,180.28,91.06,180.12,91.01,180.32,90.95,180.50,90.86,180.82,90.79,181.10,90.74,181.15,90.71,180.78,90.67,180.40,90.59,180.35,90.47,180.53,90.39,180.72,90.34,180.43,90.31,180.00,90.16,179.55,90.01,179.38,89.84,179.22,89.80,179.18,89.75,179.18,89.75,179.25,89.78,179.57,89.71,180.18,89.61,180.75,89.51,180.78,89.49,180.57,89.50,180.38,89.51,180.35,89.53,180.25,89.54,180.30,89.56,180.43,89.59,180.55,89.58,180.55,89.56,180.47,89.54,180.38,89.47,180.25,89.41,180.20,89.40,179.82,89.42,179.45,89.46,179.05
RZ_2461867_10587,null,null,50,0,0,89.47,179.03,89.45,179.15,89.40,179.47,89.35,179.82,89.25,180.05,89.16,180.00,89.08,179.85,89.08,179.72,89.03,179.68,88.99,179.68,89.09,179.70,89.21,179.70,89.33,179.75,89.33,179.82,89.33,179.80,89.29,179.72,89.22,179.60,89.15,179.35,89.15,179.07,89.14,179.22,89.12,179.85,89.10,180.50,89.09,180.28,89.12,179.85,89.21,179.43,89.31,179.60,89.24,179.78,89.11,179.88,88.96,179.78,88.92,179.60,88.99,179.47,89.09,179.35,89.08,179.32,88.96,179.32,88.89,179.40,88.90,179.55,88.91,179.70,88.89,179.90,88.90,180.00,88.92,180.20,88.96,180.38,88.96,180.43,88.97,180.22,88.97,179.97,88.97,179.90,88.97,180.07,88.96,180.30,88.95,180.53,88.92,180.50,88.91,180.35
RZ_2461867_10588,null,null,50,0,0,88.91,180.18,88.91,180.07,88.91,180.00,88.89,179.93,88.84,179.90,88.79,179.90,88.78,180.07,88.76,180.20,88.78,180.35,88.79,180.35,88.80,180.28,88.81,180.15,88.84,179.65,88.83,179.22,88.80,178.93,88.75,179.05,88.74,179.15,88.74,179.15,88.74,179.00,88.75,178.93,88.75,179.18,88.74,179.50,88.71,179.80,88.71,179.60,88.72,179.22,88.74,178.88,88.75,178.72,88.76,179.43,88.79,180.10,88.76,180.30,88.72,179.85,88.69,179.35,88.69,179.30,88.74,179.18,88.79,179.12,88.80,178.90,88.75,178.72,88.67,178.75,88.66,178.95,88.64,179.30,88.53,179.60,88.42,179.85,88.42,179.97,88.51,179.95,88.60,179.90,88.56,179.80,88.55,179.70,88.53,179.43,88.56,179.22,88.60,179.00
RZ_2461867_10589,null,null,50,0,0,88.61,179.03,88.59,179.05,88.54,179.45,88.58,180.07,88.61,180.68,88.62,180.32,88.58,179.72,88.55,179.03,88.56,178.93,88.58,179.22,88.56,179.62,88.55,180.03,88.55,180.05,88.59,179.68,88.62,179.28,88.67,179.05,88.67,179.30,88.58,179.62,88.46,179.82,88.38,179.68,88.38,179.47,88.38,179.38,88.33,179.80,88.29,180.25,88.34,180.47,88.42,180.25,88.53,180.00,88.51,180.35,88.49,180.82,88.46,180.97,88.46,180.65,88.47,180.30,88.53,179.97,88.56,179.65,88.53,179.70,88.44,180.22,88.33,180.72,88.31,180.78,88.38,180.55,88.45,180.35,88.53,180.32,88.49,180.40,88.41,180.45,88.35,180.50,88.33,180.57,88.35,180.35,88.39,180.05,88.42,180.18,88.41,180.50,88.34,180.75
RZ_2461867_10590,null,null,50,0,0,88.31,179.85,88.33,179.03,88.35,178.95,88.34,179.60,88.30,180.28,88.28,180.55,88.21,180.85,88.20,180.38,88.28,179.62,88.40,178.88,88.44,179.35,88.39,179.80,88.34,180.10,88.33,179.85,88.31,179.47,88.31,179.28,88.28,179.53,88.29,179.90,88.31,180.25,88.36,180.12,88.35,180.03,88.33,179.90,88.30,179.53,88.29,179.18,88.24,179.53,88.22,180.28,88.24,180.45,88.26,179.90,88.24,179.32,88.26,179.47,88.30,179.78,88.28,180.07,88.25,180.20,88.29,180.00,88.39,179.78,88.49,179.57,88.46,179.60,88.42,179.68,88.38,179.72,88.34,179.95,88.31,180.07,88.30,180.20,88.29,180.18,88.34,180.22,88.45,180.22,88.56,179.82,88.62,179.55,88.55,179.45,88.47,179.72,88.45,179.88
RZ_2461867_10591,null,null,50,0,0,88.51,179.97,88.56,180.05,88.51,180.18,88.40,180.25,88.30,180.35,88.20,180.47,88.17,180.68,88.26,180.85,88.40,180.03,88.55,179.10,88.56,178.70,88.51,179.22,88.49,179.70,88.50,179.57,88.53,179.35,88.49,179.18,88.44,178.97,88.39,178.93,88.42,178.75,88.46,178.62,88.46,178.72,88.42,179.15,88.39,179.55,88.36,179.72,88.33,179.72,88.30,179.60,88.33,179.47,88.36,179.43,88.39,179.50,88.39,179.57,88.39,179.45,88.38,179.35,88.38,179.25,88.35,179.28,88.34,179.30,88.33,179.30,88.31,179.43,88.31,179.57,88.31,179.70,88.34,179.72,88.35,179.68,88.35,179.62,88.36,179.53,88.36,179.47,88.36,179.57,88.34,179.72,88.31,179.72,88.35,179.78,88.39,179.80,88.39,180.00
RZ_2461867_10592,null,null,50,0,0,88.33,180.12,88.28,180.25,88.30,180.00,88.34,179.62,88.36,179.47,88.35,179.70,88.35,179.95,88.38,179.80,88.41,179.65,88.46,179.50,88.50,179.68,88.51,179.95,88.50,180.20,88.50,180.22,88.49,179.85,88.47,179.45,88.45,179.05,88.46,178.93,88.46,178.97,88.47,179.07,88.46,179.12,88.44,178.97,88.44,178.93,88.45,179.15,88.47,179.40,88.49,179.62,88.42,179.60,88.38,179.65,88.35,179.72,88.38,179.88,88.41,180.00,88.40,180.12,88.41,179.88,88.44,179.57,88.46,179.03,88.50,178.78,88.54,178.68,88.53,178.82,88.50,179.03,88.47,179.00,88.47,178.95,88.47,178.90,88.49,178.93,88.51,179.22,88.51,179.40,88.49,179.53,88.47,179.40,88.47,179.43,88.47,179.55,88.42,179.68
RZ_2461867_10593,null,null,50,0,0,88.38,179.70,88.39,179.68,88.50,179.65,88.60,179.70,88.58,179.75,88.50,179.80,88.40,179.88,88.36,179.90,88.34,179.68,88.34,179.40,88.36,179.15,88.35,179.18,88.34,179.25,88.34,179.28,88.38,179.28,88.47,179.20,88.55,179.12,88.64,179.12,88.67,179.28,88.70,179.65,88.66,179.95,88.62,180.18,88.64,179.70,88.66,179.18,88.67,178.97,88.65,179.53,88.61,180.18,88.58,180.53,88.54,180.50,88.51,180.25,88.47,180.00,88.46,179.90,88.50,179.93,88.55,179.90,88.60,179.88,88.59,179.85,88.58,179.85,88.56,179.95,88.55,180.05,88.53,180.20,88.53,180.25,88.54,180.28,88.56,180.25,88.58,180.22,88.56,180.20,88.55,180.12,88.54,179.85,88.54,179.62,88.53,179.43,88.51,179.60
RZ_2461867_10594,null,null,50,350,0,88.51,179.78,88.56,179.95,88.65,179.95,88.72,179.95,88.74,180.15,88.71,180.35,88.67,180.53,88.65,180.40,88.62,180.30,88.64,180.22,88.64,180.22,88.66,179.90,88.69,179.55,88.66,179.32,88.62,179.50,88.67,179.68,88.78,179.65,88.89,179.70,88.91,179.85,88.90,180.15,88.85,180.18,88.71,180.05,88.60,179.90,88.50,179.82,88.35,179.75,88.14,179.60,87.67,179.47,87.21,179.32,86.44,179.20,85.91,178.88,85.28,178.38,84.65,177.88,83.75,177.03,82.86,176.40,82.10,175.78,81.38,175.65,80.61,175.45,79.85,175.28,79.25,175.60,78.67,176.00,78.19,176.43,77.83,175.80,77.55,175.03,77.31,174.22,77.01,174.72,76.74,175.55,76.50,176.40,76.28,175.93,76.17,175.30,76.04,174.65
RZ_2461867_10595,null,null,50,0,0,75.88,175.10,75.72,175.57,75.70,175.68,75.62,175.10,75.55,174.47,75.46,174.30,75.45,174.32,75.58,174.47,75.69,174.57,75.79,174.60,75.78,174.60,75.76,174.75,75.78,174.90,75.84,174.47,75.91,173.88,75.95,173.32,75.95,173.35,75.96,173.00,75.94,172.65,75.88,173.00,75.79,173.82,75.74,174.68,75.74,174.82,75.72,174.82,75.80,174.45,75.88,174.07,75.85,174.18,75.75,174.68,75.65,174.95,75.64,174.70,75.71,174.38,75.80,174.28,75.88,174.43,75.84,174.68,75.81,174.93,75.88,174.72,76.00,174.50,76.11,174.28,76.14,174.28,76.10,174.30,76.08,174.28,76.06,174.20,76.09,174.18,76.11,174.20,76.12,174.28,76.14,174.35,76.28,174.28,76.40,174.00,76.47,173.65,76.42,173.78
RZ_2461867_10596,null,null,49,0,0,76.39,174.10,76.39,174.47,76.39,174.85,76.39,175.22,76.36,175.57,76.35,175.62,76.44,175.68,76.53,175.97,76.64,176.28,76.65,176.43,76.69,176.18,76.74,175.47,76.78,174.90,76.76,174.57,76.72,174.70,76.72,174.82,76.76,174.85,76.80,174.93,76.65,175.15,76.49,175.32,76.38,175.60,76.41,175.72,76.45,175.85,76.47,175.82,76.55,175.47,76.67,175.12,76.75,174.80,76.79,174.78,76.78,174.75,76.79,174.62,76.79,174.53,76.84,174.82,76.89,175.20,76.96,175.72,76.97,175.85,77.00,175.43,77.00,174.88,77.01,174.35,76.95,174.53,76.88,174.75,76.76,175.05,76.74,175.18,76.81,175.28,76.91,175.32,77.04,175.35,77.04,175.65,77.05,175.97,77.08,175.90,77.05,175.53
RZ_2461867_10597,null,null,50,0,0,77.01,175.00,76.94,174.88,76.92,174.80,76.92,174.93,76.92,175.15,76.94,175.40,76.95,175.53,77.00,175.57,77.06,175.57,77.12,175.70,77.15,175.80,77.14,175.62,77.10,175.25,77.06,174.85,77.06,174.68,77.08,174.60,77.08,174.78,77.06,175.03,77.08,175.15,77.09,174.93,77.11,174.57,77.12,174.35,77.09,174.40,77.03,174.80,76.95,175.15,76.92,175.28,77.00,175.18,77.10,175.05,77.15,174.95,77.09,175.03,77.04,174.93,77.05,174.82,77.06,174.62,77.08,174.68,77.11,174.75,77.14,175.10,77.14,175.55,77.12,176.00,77.11,176.10,77.11,176.07,77.11,175.65,77.12,175.20,77.10,174.82,77.08,174.95,77.14,175.05,77.22,175.10,77.31,175.10,77.30,175.28,77.30,175.47,77.28,175.68
RZ_2461867_10598,null,null,50,0,0,77.28,175.65,77.21,175.65,77.14,175.68,77.05,175.70,77.15,175.75,77.28,175.80,77.41,175.85,77.41,175.88,77.44,175.35,77.47,174.82,77.49,174.55,77.42,175.00,77.33,175.45,77.22,175.60,77.26,175.45,77.35,175.35,77.34,175.32,77.25,175.20,77.19,175.05,77.21,174.93,77.22,174.97,77.20,175.25,77.17,175.38,77.24,175.50,77.33,175.43,77.39,175.40,77.39,175.38,77.39,175.35,77.39,175.20,77.40,175.03,77.39,175.25,77.36,175.75,77.34,176.28,77.34,176.18,77.35,175.93,77.35,175.78,77.33,175.88,77.33,175.97,77.35,175.93,77.31,175.88,77.28,175.80,77.24,175.80,77.26,175.80,77.26,175.78,77.24,175.75,77.21,175.38,77.22,175.00,77.22,175.12,77.26,175.62,77.30,176.12
RZ_2461867_10599,null,null,50,0,0,77.35,176.10,77.33,175.75,77.29,175.43,77.28,175.12,77.26,175.18,77.21,175.50,77.19,175.65,77.22,175.62,77.30,175.30,77.36,175.18,77.35,175.32,77.29,175.70,77.22,176.10,77.24,176.40,77.30,176.12,77.38,175.68,77.38,175.22,77.39,175.07,77.39,175.22,77.39,175.35,77.40,175.47,77.41,175.47,77.44,175.55,77.45,175.65,77.45,175.80,77.49,175.90,77.55,176.00,77.61,176.00,77.60,175.78,77.56,175.55,77.49,175.60,77.45,175.93,77.42,176.20,77.44,176.12,77.50,176.00,77.56,175.80,77.64,175.75,77.66,175.68,77.67,175.75,77.69,175.72,77.70,175.72,77.70,175.70,77.70,175.72,77.69,175.80,77.62,175.93,77.58,176.03,77.54,176.03,77.50,175.97,77.49,175.95,77.46,175.80
RZ_2461867_10600,null,null,50,0,0,77.47,175.68,77.46,175.43,77.45,175.32,77.49,175.03,77.54,174.82,77.55,175.32,77.55,176.03,77.54,176.55,77.55,176.32,77.54,176.12,77.53,176.22,77.56,176.30,77.61,176.38,77.66,176.45,77.67,176.53,77.69,176.12,77.66,175.60,77.62,175.38,77.60,175.72,77.62,176.10,77.67,176.05,77.69,175.93,77.69,176.03,77.72,176.22,77.76,176.47,77.71,176.55,77.64,176.57,77.56,176.53,77.56,176.47,77.54,176.45,77.51,176.50,77.53,176.53,77.58,176.55,77.56,176.55,77.51,176.55,77.49,176.40,77.53,176.12,77.58,175.88,77.59,176.32,77.58,176.90,77.60,176.90,77.62,176.32,77.64,175.90,77.62,176.03,77.60,175.97,77.58,175.78,77.58,175.65,77.59,175.80,77.64,175.85,77.66,175.85
RZ_2461867_10601,null,null,51,0,0,77.69,175.78,77.67,175.80,77.66,175.80,77.64,175.80,77.59,175.78,77.50,175.97,77.41,176.18,77.44,176.38,77.47,176.38,77.51,176.47,77.47,176.62,77.50,176.78,77.54,176.88,77.56,176.90,77.64,176.85,77.70,176.53,77.71,176.18,77.67,175.97,77.62,176.03,77.62,176.07,77.64,176.38,77.65,176.70,77.66,176.93,77.64,176.70,77.61,176.40,77.60,176.22,77.59,176.10,77.59,176.10,77.60,176.07,77.61,176.07,77.62,176.07,77.66,176.22,77.72,176.55,77.78,176.85,77.70,176.62,77.60,176.28,77.47,175.93,77.44,176.18,77.39,176.30,77.36,176.38,77.40,176.22,77.46,176.15,77.53,176.12,77.54,176.10,77.55,176.18,77.54,176.32,77.53,176.47,77.54,176.50,77.60,176.40,77.66,176.25,77.66,176.15
RZ_2461867_10602,null,null,50,0,0,77.62,176.35,77.61,176.47,77.61,176.47,77.62,176.03,77.64,175.70,77.64,175.47,77.65,175.40,77.65,175.45,77.65,175.68,77.61,175.90,77.58,176.10,77.59,176.30,77.62,176.57,77.62,176.72,77.60,176.47,77.55,176.15,77.58,175.55,77.67,175.38,77.79,175.30,77.88,175.55,77.84,175.80,77.81,175.97,77.75,175.95,77.67,175.82,77.58,175.85,77.51,175.95,77.59,176.03,77.66,176.07,77.67,176.18,77.61,176.30,77.59,176.32,77.61,176.32,77.65,176.30,77.65,176.30,77.70,175.80,77.75,175.30,77.78,175.07,77.75,175.47,77.72,175.88,77.71,176.00,77.76,175.88,77.80,175.78,77.83,175.70,77.80,175.72,77.78,175.72,77.69,175.72,77.62,175.62,77.58,175.55,77.58,175.53,77.59,175.65
RZ_2461867_10603,null,null,50,0,0,77.61,175.70,77.64,175.65,77.64,176.00,77.61,176.43,77.59,176.80,77.59,176.65,77.58,176.47,77.55,176.38,77.59,176.35,77.65,176.12,77.69,175.90,77.66,175.72,77.62,175.93,77.64,176.03,77.64,176.05,77.64,176.00,77.62,176.03,77.62,176.03,77.66,176.03,77.71,175.95,77.78,175.88,77.80,175.80,77.80,175.82,77.80,175.82,77.81,175.70,77.78,175.60,77.74,175.50,77.70,175.57,77.69,175.62,77.65,175.40,77.61,175.12,77.59,174.97,77.59,175.20,77.59,175.35,77.69,175.32,77.81,174.93,77.94,174.62,77.92,174.50,77.89,174.75,77.84,175.03,77.75,175.15,77.67,175.22,77.61,175.28,77.67,175.32,77.75,175.30,77.76,175.25,77.72,175.18,77.70,175.05,77.67,175.00,77.64,175.05
RZ_2461867_10604,null,null,50,0,0,77.55,175.28,77.49,175.53,77.51,175.75,77.56,175.80,77.61,175.82,77.61,175.68,77.61,175.50,77.61,175.38,77.60,175.65,77.58,175.93,77.60,175.90,77.62,175.62,77.65,175.47,77.64,175.75,77.61,176.15,77.60,176.40,77.60,176.32,77.61,176.12,77.62,175.93,77.64,175.78,77.65,175.65,77.65,175.75,77.61,175.95,77.65,175.75,77.72,175.32,77.78,175.20,77.75,175.50,77.72,175.90,77.62,175.97,77.55,175.93,77.53,175.50,77.60,175.07,77.65,175.05,77.64,175.38,77.64,175.70,77.65,175.88,77.65,176.03,77.61,176.28,77.61,176.35,77.62,176.35,77.56,176.25,77.47,176.15,77.39,176.20,77.41,176.22,77.45,176.47,77.47,176.70,77.49,176.88,77.49,176.75,77.54,176.05,77.56,175.47
RZ_2461867_10605,null,null,50,0,0,77.58,175.03,77.54,175.20,77.51,175.30,77.50,175.35,77.49,175.43,77.50,175.50,77.51,175.47,77.54,175.40,77.50,175.35,77.45,175.35,77.42,175.20,77.41,174.95,77.39,174.65,77.36,174.55,77.33,174.97,77.30,175.43,77.24,175.82,77.20,175.75,77.19,175.65,77.24,175.57,77.29,175.47,77.34,175.43,77.34,175.43,77.34,175.43,77.35,175.38,77.35,175.30,77.38,175.22,77.40,175.22,77.41,175.25,77.41,175.25,77.41,174.82,77.42,174.40,77.44,174.03,77.35,174.15,77.26,174.22,77.24,174.25,77.30,174.07,77.36,173.97,77.35,173.93,77.31,174.10,77.26,174.75,77.22,175.32,77.21,175.75,77.24,175.60,77.26,175.47,77.30,175.50,77.35,175.60,77.40,175.80,77.41,175.95,77.40,175.72
RZ_2461867_10606,null,null,50,0,0,77.35,175.38,77.30,175.25,77.24,175.47,77.29,175.72,77.35,175.57,77.42,175.47,77.44,175.35,77.40,175.30,77.36,175.18,77.33,175.12,77.31,175.28,77.31,175.32,77.33,175.25,77.31,175.07,77.31,175.05,77.31,175.15,77.35,175.28,77.36,175.72,77.31,176.10,77.26,175.78,77.25,175.10,77.30,174.40,77.33,174.38,77.35,174.35,77.36,174.30,77.33,174.45,77.24,174.78,77.15,175.55,77.09,176.15,77.09,176.45,77.12,175.93,77.17,175.38,77.21,175.00,77.22,175.07,77.24,175.05,77.29,175.03,77.31,175.22,77.29,175.50,77.24,175.80,77.19,175.97,77.19,176.18,77.20,176.22,77.22,175.97,77.22,175.75,77.15,175.70,77.06,175.85,77.00,175.95,77.01,176.05,77.01,176.07,77.05,175.57
RZ_2461867_10607,null,null,50,0,0,77.08,175.07,77.10,174.90,77.09,175.22,77.09,175.57,77.09,175.60,77.08,175.62,77.08,175.45,77.09,175.20,77.10,174.85,77.09,174.70,77.09,174.80,77.10,175.05,77.12,175.35,77.11,175.62,77.11,175.85,77.11,175.65,77.12,175.30,77.14,174.80,77.14,174.70,77.15,174.38,77.16,174.20,77.11,174.38,77.06,174.85,77.01,175.30,77.01,175.35,77.09,175.35,77.14,175.45,77.08,175.57,76.96,175.62,76.90,175.68,76.96,175.62,77.04,175.53,77.08,175.40,77.06,175.55,77.08,175.68,77.09,175.80,77.04,175.72,76.97,175.35,76.89,174.97,76.86,174.60,76.95,174.88,77.04,175.12,77.11,175.40,77.09,175.28,77.05,175.03,77.00,174.80,76.94,174.70,76.90,174.72,76.90,174.78,76.94,174.85
RZ_2461867_10608,null,null,50,0,0,76.99,174.90,77.04,174.90,77.00,174.90,76.92,174.85,76.86,174.80,76.89,174.62,76.92,174.47,76.96,174.32,76.97,174.30,76.97,174.25,76.92,174.82,76.88,175.55,76.85,176.30,76.91,175.47,76.97,174.50,77.01,173.47,77.00,173.43,76.99,173.22,76.99,173.07,76.99,173.20,76.95,173.50,76.91,173.70,76.89,173.62,76.90,173.85,76.94,174.07,76.95,174.30,76.94,174.20,76.89,174.22,76.84,174.38,76.79,174.50,76.78,174.55,76.70,174.55,76.64,174.53,76.61,174.53,76.64,174.55,76.66,174.60,76.65,174.68,76.69,174.65,76.74,174.60,76.79,174.53,76.80,174.68,76.78,174.85,76.72,175.15,76.65,175.28,76.60,175.18,76.65,174.97,76.72,174.75,76.81,174.75,76.85,174.57,76.91,174.32
RZ_2461867_10609,null,null,50,0,0,76.94,174.03,76.95,173.82,76.95,173.68,76.92,173.85,76.84,174.15,76.76,174.45,76.69,174.38,76.66,174.22,76.70,174.07,76.78,174.38,76.85,174.65,76.85,174.95,76.84,174.90,76.79,174.45,76.75,173.97,76.74,173.53,76.80,173.53,76.80,173.93,76.76,174.47,76.67,175.05,76.64,175.05,76.62,174.85,76.62,174.70,76.62,174.72,76.61,174.72,76.61,174.65,76.64,174.55,76.65,174.62,76.66,174.80,76.67,174.97,76.69,175.00,76.69,175.00,76.69,174.88,76.67,174.75,76.67,174.43,76.67,174.25,76.69,174.50,76.67,174.93,76.65,175.35,76.66,175.00,76.69,174.68,76.75,174.20,76.80,174.05,76.80,174.30,76.79,174.68,76.78,174.90,76.79,174.78,76.80,174.62,76.80,174.62,76.83,174.40
RZ_2461867_10610,null,null,51,350,0,76.84,174.15,76.86,173.97,76.83,174.03,76.79,174.12,76.74,174.50,76.71,175.00,76.70,175.50,76.74,175.43,76.78,175.20,76.80,174.93,76.79,174.88,76.70,175.12,76.60,175.50,76.50,175.88,76.64,175.72,76.80,175.00,76.95,174.30,76.91,174.07,76.84,174.72,76.75,175.35,76.71,175.78,76.70,175.72,76.67,175.68,76.65,175.78,76.62,175.93,76.69,175.85,76.78,175.65,76.84,175.85,77.05,176.28,77.42,176.72,77.84,177.62,78.17,178.75,78.49,180.35,79.06,181.10,79.70,182.50,80.38,183.45,80.81,186.15,81.36,188.20,81.74,190.78,82.36,191.70,82.80,194.03,83.40,195.90,83.84,198.93,84.14,200.95,84.61,203.30,84.95,206.07,85.44,208.60,85.81,211.10,86.53,212.15,87.04,214.62,87.46,217.95
RZ_2461867_10611,null,null,49,0,0,87.69,221.90,87.91,225.20,88.31,228.10,88.54,230.62,88.70,233.90,88.71,236.43,88.61,241.25,88.70,244.32,88.53,248.15,88.65,250.25,88.61,253.72,88.60,256.88,88.34,260.12,88.09,263.02,87.79,266.27,87.55,268.52,87.44,269.85,87.24,272.48,86.96,276.00,86.59,280.12,86.33,282.02,86.16,282.73,85.89,284.70,85.64,286.88,85.22,290.62,85.04,292.20,84.91,293.82,84.76,294.32,84.60,294.82,84.49,295.30,84.53,295.52,84.49,295.98,84.44,296.25,84.41,296.12,84.46,295.60,84.51,294.75,84.44,294.07,84.33,293.88,84.12,294.48,84.03,295.18,83.96,295.57,83.96,295.57,84.01,295.50,84.06,295.40,84.10,295.40,84.01,295.80,83.95,295.90,83.90,295.75,83.90,295.18
RZ_2461867_10612,null,null,50,0,0,83.91,294.75,83.94,294.48,84.01,294.23,84.15,294.12,84.25,294.12,84.31,294.15,84.31,294.23,84.33,294.30,84.36,294.05,84.36,293.73,84.33,293.40,84.28,293.25,84.29,293.12,84.31,292.98,84.35,293.20,84.39,293.32,84.44,293.40,84.47,293.12,84.51,292.75,84.53,292.52,84.49,292.48,84.47,292.60,84.47,292.45,84.53,292.05,84.54,291.62,84.56,291.35,84.59,291.35,84.64,291.40,84.71,291.02,84.83,290.18,84.92,289.32,84.99,288.95,84.89,288.85,84.78,288.75,84.55,288.95,84.44,289.25,84.56,288.30,84.84,287.07,84.97,287.10,84.81,288.38,84.60,289.65,84.53,289.65,84.58,289.15,84.69,288.18,84.80,287.18,84.86,286.70,84.78,287.07,84.66,287.88,84.60,288.68,84.70,288.25
RZ_2461867_10613,null,null,51,0,0,84.85,287.45,84.92,286.70,84.97,286.80,85.09,286.27,85.21,285.68,85.34,285.10,85.38,285.30,85.29,285.68,85.06,286.90,84.86,287.98,84.91,287.52,85.04,286.18,85.12,285.02,85.25,285.27,85.40,285.20,85.50,284.90,85.40,284.95,85.29,285.27,85.25,285.65,85.25,285.65,85.29,285.38,85.33,285.10,85.39,284.73,85.41,284.60,85.47,284.80,85.60,284.65,85.78,284.05,85.88,283.18,85.86,283.00,85.74,283.52,85.60,284.50,85.47,285.23,85.41,285.60,85.44,285.43,85.42,285.43,85.41,285.50,85.45,285.40,85.49,285.38,85.47,285.55,85.41,286.02,85.38,286.18,85.39,286.02,85.39,285.88,85.49,285.80,85.59,285.65,85.71,285.32,85.85,283.93,85.92,282.70,85.99,281.43,85.92,281.30,85.90,281.27
RZ_2461867_10614,null,null,50,0,0,85.88,281.77,85.83,282.70,85.83,283.25,85.81,283.52,85.83,283.23,85.80,283.38,85.81,283.55,85.84,283.85,85.80,284.07,85.71,284.30,85.62,284.32,85.61,284.25,85.59,284.15,85.70,283.35,85.85,282.57,86.01,281.82,86.04,281.82,86.00,281.85,86.00,281.95,86.01,282.05,86.09,281.98,86.14,281.75,86.20,281.40,86.21,281.25,86.12,281.95,86.03,282.80,85.90,283.88,85.89,284.07,85.91,283.88,85.90,284.05,85.84,284.68,85.74,285.68,85.83,284.65,85.95,283.20,86.10,281.55,86.15,281.38,86.22,281.12,86.29,281.10,86.26,281.23,86.28,280.85,86.34,280.48,86.36,280.75,86.40,281.57,86.39,282.45,86.42,282.50,86.42,282.98,86.42,283.43,86.21,283.95,85.94,284.07,85.66,284.20
RZ_2461867_10615,null,null,50,0,0,85.78,283.43,85.96,282.57,86.15,281.52,86.19,281.32,86.25,281.15,86.25,281.52,86.24,281.85,86.20,282.18,86.24,282.73,86.29,283.27,86.22,283.82,86.15,283.48,86.08,283.15,86.10,282.88,86.06,283.15,86.00,283.43,86.05,282.65,86.12,281.57,86.21,280.52,86.26,280.52,86.22,281.40,86.17,282.27,86.06,283.15,86.04,283.00,86.05,282.73,86.03,282.68,86.03,282.65,85.99,282.75,85.97,282.68,85.91,282.88,85.88,283.07,85.86,283.25,85.94,282.62,86.10,282.02,86.16,281.73,86.17,281.93,86.24,282.12,86.40,281.82,86.47,281.43,86.42,281.00,86.38,280.30,86.40,279.82,86.42,279.27,86.42,279.18,86.31,280.23,86.21,281.35,86.21,282.27,86.31,282.07,86.40,281.90,86.40,281.80
RZ_2461867_10616,null,null,50,0,0,86.41,281.65,86.46,281.18,86.49,280.85,86.49,280.75,86.42,281.02,86.36,281.27,86.35,281.18,86.34,281.23,86.31,281.30,86.26,281.68,86.17,281.95,86.04,282.80,86.03,283.52,86.20,282.90,86.42,281.70,86.40,281.57,86.25,282.68,86.09,283.90,86.09,284.02,86.17,283.35,86.33,281.65,86.47,279.98,86.40,280.62,86.26,282.05,86.14,283.35,86.15,283.18,86.16,283.10,86.15,283.15,86.11,283.10,86.08,283.00,86.19,282.85,86.34,282.68,86.50,282.52,86.53,282.48,86.61,282.07,86.66,281.70,86.66,281.43,86.59,281.50,86.47,281.93,86.40,282.25,86.36,282.68,86.34,282.85,86.30,283.05,86.26,283.30,86.24,283.45,86.21,283.75,86.17,284.10,86.16,284.45,86.22,284.18,86.30,283.73
RZ_2461867_10617,null,null,50,0,0,86.36,283.23,86.41,282.90,86.46,282.60,86.50,282.30,86.44,282.90,86.36,283.52,86.46,282.60,86.62,281.02,86.75,280.30,86.72,281.10,86.75,282.10,86.80,282.30,86.78,282.88,86.70,283.23,86.69,282.82,86.78,282.07,86.90,280.98,86.97,280.62,86.95,281.05,86.94,281.85,86.91,282.62,86.94,282.60,86.92,282.50,86.90,282.43,86.86,283.07,86.83,283.75,86.78,283.32,86.76,282.15,86.58,280.95,86.28,282.20,85.94,283.52,85.54,283.88,85.24,283.27,84.60,282.65,84.24,282.88,83.55,282.52,83.05,282.23,82.34,282.68,81.97,283.30,81.45,283.60,80.94,283.20,80.41,283.05,80.08,283.23,79.74,283.38,79.40,283.18,79.16,283.00,79.05,283.20,78.69,283.77,78.31,284.62,77.88,285.05
RZ_2461867_10618,null,null,50,0,0,77.79,284.30,77.72,283.27,77.71,282.68,77.55,283.07,77.35,283.52,77.20,283.55,77.14,283.57,77.14,283.55,77.24,282.57,77.34,281.60,77.39,281.05,77.33,281.48,77.25,281.70,77.04,281.35,76.84,280.98,76.64,281.25,76.61,281.73,76.62,282.52,76.66,282.85,76.59,282.75,76.47,282.30,76.40,281.60,76.44,281.32,76.47,281.30,76.46,281.75,76.51,282.23,76.66,282.50,76.81,282.55,76.90,282.27,76.90,281.95,76.85,282.18,76.79,282.73,76.78,283.05,76.91,281.75,77.05,280.43,77.11,279.62,77.05,280.18,76.95,280.95,76.97,281.48,77.03,281.80,77.01,281.85,76.92,281.90,76.76,282.98,76.67,284.10,76.70,284.40,76.81,283.60,76.90,282.80,76.88,282.85,76.84,282.93,76.91,283.32
RZ_2461867_10619,null,null,50,0,0,77.00,283.68,77.16,283.40,77.21,282.77,77.26,282.18,77.25,282.55,77.16,283.68,77.11,284.82,77.19,284.32,77.34,283.12,77.49,281.80,77.53,281.70,77.46,282.68,77.30,283.75,77.15,284.82,77.15,284.45,77.35,283.73,77.53,283.00,77.60,283.20,77.40,283.95,77.20,284.73,77.22,284.70,77.45,284.18,77.60,283.70,77.58,283.50,77.49,283.88,77.46,284.23,77.44,284.48,77.45,284.25,77.46,284.07,77.45,283.95,77.40,283.98,77.31,284.55,77.22,285.12,77.24,284.77,77.30,283.82,77.38,283.07,77.40,283.35,77.45,283.75,77.51,283.95,77.53,284.05,77.54,283.88,77.56,283.48,77.41,283.07,77.28,282.70,77.33,282.57,77.51,282.62,77.70,282.82,77.79,282.80,77.89,282.60,77.74,283.52
RZ_2461867_10620,null,null,50,0,0,77.50,284.68,77.38,284.75,77.55,283.18,77.74,281.62,77.72,281.52,77.66,281.82,77.60,282.15,77.45,283.60,77.30,285.15,77.34,285.70,77.50,284.70,77.62,284.10,77.56,284.48,77.64,284.73,77.76,284.43,77.89,284.15,77.90,284.00,77.86,284.43,77.81,284.70,77.78,284.77,77.78,284.43,77.79,284.25,77.71,283.50,77.64,282.77,77.75,282.12,77.94,282.27,78.11,282.77,78.11,283.20,78.11,283.57,78.14,283.57,78.16,283.57,78.19,283.52,78.08,283.48,77.96,283.20,77.90,282.73,78.05,281.60,78.22,280.68,78.26,280.95,78.24,281.93,78.17,282.88,78.20,283.02,78.20,283.18,78.20,283.27,78.20,283.23,78.12,283.73,78.05,284.50,77.97,285.30,78.15,283.93,78.34,282.32,78.40,281.50
RZ_2461867_10621,null,null,50,0,0,78.25,282.62,78.08,283.75,78.01,284.00,77.95,283.77,77.72,282.50,77.50,281.35,76.92,280.07,76.55,279.65,75.85,279.00,75.44,275.80,74.84,272.60,74.53,269.52,74.24,266.90,73.89,264.02,73.36,261.18,73.10,258.32,72.76,254.60,72.64,250.05,72.14,247.68,71.78,245.53,71.15,242.32,70.74,238.18,70.28,234.10,69.96,230.55,69.58,227.10,69.24,224.00,69.10,220.75,68.99,217.00,69.06,213.22,68.92,209.62,68.74,207.40,68.51,204.57,68.31,202.97,68.12,199.65,67.79,197.38,67.35,193.90,66.85,191.97,66.49,189.55,66.14,188.53,65.74,186.55,65.45,184.57,65.26,182.62,65.34,180.28,65.35,178.97,65.42,177.68,65.42,177.80,65.47,176.75,65.56,175.03,65.64,173.35,65.69,172.43
RZ_2461867_10622,null,null,50,0,0,65.45,172.20,65.24,171.62,64.81,171.28,64.66,170.45,64.41,169.62,64.36,168.72,64.24,168.68,64.17,168.93,64.15,168.62,64.16,167.97,64.20,167.32,64.33,167.38,64.45,167.32,64.59,167.30,64.59,167.32,64.69,167.40,64.81,167.00,64.94,166.55,65.00,166.15,65.03,166.25,64.91,166.75,64.75,167.18,64.60,167.55,64.60,167.53,64.54,167.72,64.47,168.30,64.44,168.90,64.46,169.25,64.50,169.28,64.50,169.30,64.50,169.32,64.58,169.65,64.61,170.00,64.66,170.38,64.67,170.45,64.72,170.53,64.76,170.62,64.76,170.65,64.76,170.85,64.76,171.12,64.78,171.32,64.83,171.35,64.88,171.22,64.94,171.18,64.96,171.18,64.92,171.22,64.86,171.45,64.81,171.65,64.84,171.45,64.89,171.05
RZ_2461867_10623,null,null,50,0,0,64.89,171.28,64.88,171.90,64.81,172.50,64.79,172.47,64.78,172.43,64.78,172.50,64.76,172.60,64.76,172.65,64.75,172.60,64.71,173.07,64.67,173.62,64.67,173.68,64.72,173.18,64.78,172.62,64.80,172.53,64.79,172.62,64.79,172.88,64.79,173.15,64.74,173.32,64.67,173.50,64.55,173.93,64.49,174.28,64.51,174.45,64.60,174.25,64.69,174.03,64.65,173.90,64.58,173.95,64.50,173.97,64.49,174.10,64.51,174.15,64.54,174.15,64.53,174.00,64.53,173.82,64.53,173.75,64.55,173.75,64.61,173.75,64.65,173.88,64.69,173.95,64.71,174.05,64.71,174.32,64.69,174.53,64.67,174.55,64.78,174.03,64.88,173.62,64.92,173.82,64.89,174.32,64.85,174.85,64.85,174.90,64.85,174.90,64.85,174.80
RZ_2461867_10624,null,null,51,0,0,64.84,174.72,64.81,174.80,64.76,175.05,64.70,175.30,64.67,175.38,64.64,175.38,64.60,175.20,64.56,175.00,64.58,174.88,64.59,174.90,64.62,174.80,64.65,174.65,64.70,174.78,64.74,175.03,64.74,175.25,64.71,175.25,64.66,175.28,64.64,175.12,64.66,174.95,64.70,174.80,64.67,174.80,64.60,175.20,64.54,175.60,64.51,175.93,64.51,175.82,64.47,175.70,64.47,175.60,64.58,175.50,64.69,175.50,64.72,175.57,64.69,175.72,64.66,175.78,64.71,175.75,64.75,175.65,64.69,175.85,64.58,176.15,64.46,176.40,64.44,176.35,64.44,176.30,64.44,176.35,64.42,176.47,64.49,176.65,64.54,176.75,64.60,176.53,64.59,176.22,64.55,176.07,64.50,176.40,64.50,176.93,64.50,177.32,64.50,177.40,64.47,177.12
RZ_2461867_10625,null,null,51,0,0,64.47,176.82,64.50,176.62,64.49,176.57,64.47,176.47,64.53,175.97,64.59,175.47,64.64,175.10,64.61,175.43,64.58,175.72,64.55,176.00,64.55,175.70,64.64,175.40,64.69,175.38,64.71,175.62,64.61,175.88,64.55,175.90,64.50,175.78,64.53,175.72,64.54,175.62,64.45,175.65,64.38,175.62,64.30,175.62,64.33,175.50,64.44,175.40,64.54,175.32,64.62,175.38,64.62,175.70,64.61,176.12,64.59,176.50,64.58,176.78,64.56,176.93,64.56,176.62,64.56,176.18,64.56,175.53,64.55,175.32,64.54,175.40,64.53,175.70,64.49,175.95,64.47,175.90,64.44,176.20,64.39,176.55,64.35,177.05,64.34,177.22,64.34,177.10,64.35,176.75,64.34,176.38,64.31,176.50,64.34,176.70,64.38,176.90,64.44,176.90,64.47,176.90
RZ_2461867_10626,null,null,50,350,0,64.49,176.93,64.42,176.95,64.33,176.95,64.33,176.95,64.44,176.68,64.56,176.12,64.61,175.60,64.64,175.50,64.54,175.65,64.44,175.80,64.35,175.80,64.35,175.82,64.35,175.72,64.38,175.55,64.38,175.40,64.38,175.15,64.38,174.97,64.39,174.75,64.39,174.70,64.38,175.07,64.40,175.50,64.42,176.03,64.47,176.15,64.46,176.22,64.46,176.15,64.49,176.10,64.51,176.07,64.51,176.10,64.46,176.25,64.44,176.40,64.44,176.45,64.44,176.32,64.46,176.28,64.46,176.38,64.46,176.53,64.45,176.47,64.44,176.35,64.42,175.97,64.40,175.68,64.42,175.40,64.44,175.53,64.44,175.62,64.44,175.68,64.45,175.40,64.45,175.18,64.44,175.03,64.41,175.30,64.35,175.57,64.31,175.57,64.26,175.35
RZ_2461867_10627,null,null,50,0,0,64.25,175.12,64.19,175.18,64.15,175.07,64.26,174.97,64.42,174.80,64.60,174.75,64.66,174.32,64.67,173.90,64.62,174.12,64.54,174.78,64.49,175.43,64.51,174.90,64.54,174.32,64.54,174.05,64.54,174.53,64.54,174.97,64.50,175.10,64.44,175.03,64.46,174.93,64.56,174.75,64.67,174.57,64.69,174.50,64.69,174.55,64.67,174.57,64.66,174.57,64.66,174.53,64.66,174.68,64.66,174.93,64.64,175.25,64.59,175.47,64.54,175.38,64.49,175.30,64.53,175.22,64.59,175.40,64.66,175.45,64.53,175.62,64.36,175.70,64.24,175.70,64.30,175.53,64.38,175.38,64.41,175.35,64.41,175.40,64.38,175.40,64.35,175.32,64.34,175.20,64.39,175.10,64.39,175.60,64.39,176.18,64.36,176.57,64.38,176.32
RZ_2461867_10628,null,null,50,0,0,64.36,175.97,64.38,175.38,64.38,174.82,64.39,174.43,64.38,174.47,64.36,174.62,64.38,174.78,64.41,174.90,64.45,174.80,64.46,174.72,64.47,174.70,64.53,174.75,64.56,174.88,64.56,174.93,64.53,174.97,64.45,175.00,64.39,175.05,64.44,175.03,64.53,174.97,64.61,174.88,64.62,174.90,64.66,174.97,64.69,175.05,64.60,175.12,64.47,175.35,64.35,175.57,64.36,175.47,64.34,175.12,64.30,174.78,64.25,175.00,64.25,175.20,64.21,175.47,64.19,175.57,64.17,175.68,64.24,175.57,64.30,175.40,64.39,175.22,64.45,174.95,64.51,174.68,64.55,174.50,64.56,174.78,64.55,174.85,64.54,174.82,64.54,174.88,64.46,175.12,64.35,175.38,64.25,175.38,64.25,175.22,64.28,175.10,64.30,174.80
RZ_2461867_10629,null,null,50,0,0,64.31,174.65,64.30,174.50,64.29,174.80,64.28,175.25,64.29,175.70,64.33,175.47,64.31,175.10,64.28,175.07,64.26,175.43,64.31,176.03,64.38,176.32,64.39,176.55,64.40,176.43,64.41,176.15,64.42,175.72,64.45,175.38,64.45,175.50,64.40,175.78,64.33,175.97,64.26,175.93,64.25,175.90,64.25,176.00,64.26,175.60,64.26,175.15,64.28,174.70,64.29,174.70,64.30,174.70,64.31,174.68,64.28,174.95,64.25,175.15,64.22,175.35,64.21,175.30,64.21,175.12,64.16,174.95,64.14,174.80,64.15,175.15,64.21,175.53,64.30,175.80,64.34,175.72,64.38,175.45,64.40,175.03,64.45,174.62,64.46,174.57,64.44,174.85,64.35,175.07,64.28,175.12,64.24,175.05,64.24,175.03,64.24,175.18,64.22,175.38
RZ_2461867_10630,null,null,50,0,0,64.17,175.55,64.12,175.72,64.06,175.82,64.04,176.00,64.10,176.12,64.16,176.25,64.26,176.03,64.29,175.62,64.25,175.35,64.17,175.53,64.10,175.82,64.11,175.95,64.11,175.95,64.10,175.93,64.11,175.38,64.12,174.78,64.09,174.70,64.04,175.07,63.99,175.30,64.08,175.07,64.10,174.90,64.11,174.88,64.17,174.82,64.29,174.82,64.33,175.22,64.19,175.57,64.05,175.85,64.01,175.55,64.05,175.32,64.05,175.43,64.05,175.65,64.03,176.07,64.04,176.28,64.08,176.28,64.14,175.93,64.17,175.55,64.21,175.20,64.24,175.03,64.22,174.85,64.15,174.53,64.08,174.20,64.01,174.07,63.98,174.65,63.95,175.25,63.95,175.62,63.98,175.62,64.01,175.62,64.03,175.72,64.03,175.90,64.03,176.07
RZ_2461867_10631,null,null,50,0,0,64.03,176.12,64.03,176.05,64.09,175.40,64.15,174.80,64.20,174.55,64.19,174.85,64.09,175.18,64.00,175.07,63.99,174.93,64.06,174.78,64.11,174.57,64.10,174.43,64.10,174.35,64.11,174.43,64.15,174.45,64.17,174.43,64.17,174.78,64.15,175.12,64.11,175.68,64.06,175.88,64.01,175.97,63.99,175.82,64.00,175.65,64.00,175.57,63.99,175.57,64.04,175.60,64.09,175.60,64.15,175.60,64.17,175.43,64.19,175.22,64.16,175.12,64.05,175.25,63.94,175.57,63.84,175.82,63.80,176.10,63.79,176.18,63.81,176.30,63.84,176.35,63.84,176.32,63.95,175.80,64.09,175.28,64.22,174.80,64.25,174.78,64.22,174.97,64.17,175.18,64.09,175.40,64.05,175.45,64.01,175.50,64.05,175.70,64.08,175.82
RZ_2461867_10632,null,null,50,0,0,64.09,175.97,64.08,175.88,64.08,175.78,64.08,175.62,64.05,175.55,64.00,175.55,64.04,175.75,64.11,175.95,64.24,175.70,64.26,175.32,64.25,175.00,64.19,175.15,64.11,175.55,64.10,175.90,64.10,175.95,64.11,175.68,64.14,175.35,64.17,175.30,64.22,175.25,64.25,175.25,64.26,175.18,64.29,174.97,64.31,174.80,64.29,175.20,64.25,175.72,64.20,176.22,64.19,176.22,64.19,176.03,64.17,175.90,64.22,175.78,64.28,175.85,64.35,175.82,64.36,175.97,64.39,176.15,64.42,175.75,64.42,175.20,64.40,174.75,64.33,174.97,64.29,175.32,64.29,175.60,64.30,175.68,64.33,175.70,64.30,175.82,64.28,175.90,64.26,175.80,64.30,175.60,64.35,175.47,64.39,175.38,64.35,175.35,64.30,175.43
RZ_2461867_10633,null,null,50,0,0,64.24,175.65,64.22,175.90,64.20,176.07,64.20,175.72,64.20,175.30,64.19,175.50,64.24,176.05,64.30,176.53,64.41,176.22,64.38,175.93,64.34,175.75,64.28,175.85,64.28,175.97,64.29,175.85,64.33,175.65,64.36,175.45,64.40,175.45,64.40,175.45,64.28,175.80,64.15,176.15,64.06,176.45,64.11,176.35,64.25,176.20,64.35,176.25,64.42,176.35,64.41,176.55,64.39,176.57,64.39,176.57,64.40,176.18,64.41,175.80,64.42,175.47,64.42,175.47,64.42,175.53,64.41,176.03,64.38,176.53,64.33,176.97,64.31,176.60,64.31,176.20,64.38,175.78,64.41,175.68,64.44,175.60,64.41,175.75,64.38,176.22,64.35,176.72,64.29,177.03,64.24,176.72,64.20,176.15,64.19,175.57,64.19,175.38,64.20,175.43
RZ_2461867_10634,null,null,50,0,0,64.24,175.47,64.24,176.10,64.21,176.72,64.21,176.90,64.26,176.43,64.33,175.93,64.30,176.22,64.25,176.57,64.22,176.60,64.24,176.30,64.20,176.43,64.15,176.88,64.16,177.45,64.24,177.57,64.34,177.28,64.36,176.85,64.42,176.43,64.46,176.40,64.50,176.40,64.49,176.60,64.47,176.80,64.44,176.70,64.36,176.43,64.33,176.12,64.28,176.12,64.28,176.12,64.28,176.12,64.25,176.10,64.25,175.85,64.25,175.50,64.25,175.12,64.24,175.18,64.21,175.68,64.19,176.45,64.17,177.00,64.17,176.93,64.24,176.57,64.28,176.25,64.31,176.28,64.30,176.28,64.31,176.00,64.28,175.72,64.24,175.35,64.15,175.25,64.12,175.28,64.11,175.60,64.20,176.07,64.29,176.38,64.36,176.40,64.38,176.22
RZ_2461867_10635,null,null,50,0,0,64.40,176.07,64.39,176.40,64.29,176.78,64.17,177.15,64.12,177.10,64.17,177.00,64.24,176.90,64.24,177.00,64.19,177.18,64.15,177.15,64.16,176.70,64.21,176.22,64.20,175.97,64.17,176.07,64.14,176.18,64.15,176.07,64.19,175.97,64.22,175.88,64.26,175.93,64.28,175.95,64.21,175.97,64.14,175.78,64.08,175.57,64.08,175.50,64.17,175.62,64.26,175.85,64.28,176.03,64.15,176.68,64.01,177.22,63.98,177.50,63.96,177.10,64.00,176.62,64.03,176.32,64.06,176.05,64.10,175.85,64.12,175.65,64.14,175.55,64.08,175.45,64.00,175.50,63.90,175.72,63.88,175.95,63.94,176.05,64.04,175.78,64.14,175.47,64.16,174.95,64.17,174.72,64.12,174.97,64.09,175.47,64.04,175.47,64.03,175.00
RZ_2461867_10636,null,null,50,0,0,64.03,174.53,64.04,174.62,64.08,174.72,64.12,174.78,64.17,174.75,64.09,174.57,63.99,174.32,63.89,174.07,63.86,174.40,63.76,174.80,63.65,175.20,63.59,175.22,63.60,175.75,63.66,176.25,63.74,176.12,63.81,175.55,63.89,174.97,63.92,175.03,63.91,175.07,63.86,174.97,63.81,174.82,63.74,174.97,63.65,175.15,63.50,175.25,63.41,175.00,63.31,174.80,63.33,174.68,63.44,174.65,63.92,174.70,64.69,174.85,65.39,175.00,65.66,173.38,65.60,171.68,65.75,169.05,66.11,168.12,66.38,168.40,66.33,171.18,66.45,176.75,66.88,182.65,67.05,192.35,65.45,203.97,62.06,219.95,58.96,230.57,57.36,236.32,57.36,236.32
RZ_2461867_10637,null,null,50,0,0,null
RZ_2461867_10638,null,null,49,0,0,null
RZ_2461867_10639,null,null,51,0,0,59.15,288.30,59.15,288.30,58.48,295.32,57.76,302.52,59.24,295.50,61.70,281.82
RZ_2461867_10640,null,null,50,0,0,65.40,258.68,67.06,249.05,68.38,238.95,68.51,237.88,68.28,236.75,67.90,236.88,67.03,242.05,65.34,254.70,63.60,267.32,66.26,256.98,70.10,237.65,73.61,219.53,73.84,216.57,74.05,214.75,74.33,212.95,74.56,211.15,74.69,210.28,74.70,210.30,74.88,210.60,75.24,210.35,75.69,208.93,75.89,207.82,75.86,207.30,75.81,207.25,75.79,207.68,75.75,208.35,75.72,208.85,75.69,209.53,75.69,209.95,75.74,210.30,75.83,210.15,75.86,210.10,75.88,210.10,76.00,209.65,76.15,209.07,76.29,208.53,76.28,209.10,76.28,209.70,76.51,208.75,76.76,207.25,76.92,206.65,76.85,207.60,76.74,208.53,76.67,208.50,76.65,208.50,76.69,208.30,76.74,207.95,77.03,205.75,77.30,203.75,77.33,203.82
RZ_2461867_10641,null,null,50,0,0,77.03,205.72,76.71,207.68,76.75,207.72,76.94,206.95,77.05,206.15,77.03,205.32,76.85,206.75,76.79,208.20,76.90,206.85,76.91,204.07,76.88,201.40,76.64,201.53,76.56,202.38,76.39,204.80,76.30,207.18,76.28,208.88,76.21,208.55,76.09,207.85,75.97,207.18,76.05,206.47,76.19,205.75,76.33,204.80,76.44,204.20,76.39,204.30,76.33,204.25,76.25,204.20,76.21,204.22,75.97,204.53,75.74,204.85,75.38,207.25,75.25,209.95,75.15,212.70,75.39,211.68,75.54,210.47,75.61,209.53,75.59,210.03,75.59,211.05,75.44,211.85,75.20,212.80,75.17,213.25,75.38,212.97,75.47,212.28,75.28,212.00,75.04,212.65,74.99,213.43,75.04,213.72,75.04,213.88,74.99,213.95,74.95,213.70,74.91,213.50
RZ_2461867_10642,null,null,50,350,0,74.84,213.32,74.81,212.75,74.81,212.03,74.81,211.45,74.72,211.60,74.65,211.72,74.64,212.75,74.60,214.38,74.53,216.00,74.50,216.03,74.56,214.88,74.46,213.90,74.40,213.53,74.28,213.88,74.33,214.20,74.31,214.53,74.35,214.47,74.39,214.25,74.40,214.07,74.34,214.15,74.29,214.22,74.35,214.18,74.49,213.60,74.51,213.00,74.44,212.45,74.28,212.88,74.20,213.25,74.11,213.55,74.38,212.90,74.66,212.32,74.96,212.62,74.92,214.68,74.83,217.70,75.08,220.00,75.61,221.35,76.30,222.07,76.69,223.57,76.85,226.32,77.01,229.93,77.11,232.72,77.08,236.07,76.91,238.32,76.88,241.80,77.01,243.15,77.00,246.20,76.85,248.00,76.59,251.25,76.59,252.97,76.56,254.62,76.66,254.75
RZ_2461867_10643,null,null,50,0,0,76.60,256.38,76.50,259.05,76.41,262.48,76.31,265.07,76.21,267.38,76.33,268.98,76.50,269.70,76.64,270.73,76.59,271.70,76.64,272.10,76.81,271.50,76.80,272.77,76.69,274.68,76.54,276.57,76.61,276.38,76.74,276.18,76.83,276.48,76.81,277.15,76.75,277.85,76.71,278.32,76.67,278.85,76.58,279.38,76.46,280.07,76.30,280.50,76.19,281.15,76.16,281.40,76.38,280.82,76.59,280.02,76.61,279.00,76.45,278.75,76.29,278.50,76.29,278.32,76.31,278.23,76.33,278.60,76.36,279.85,76.35,281.10,76.29,280.45,76.16,279.02,76.12,277.12,76.19,276.80,76.24,276.48,76.21,276.77,76.20,276.88,76.21,276.68,76.25,276.38,76.21,277.12,76.11,278.18,76.09,278.25,76.15,277.30,76.24,276.40
RZ_2461867_10644,null,null,50,0,0,76.22,276.55,76.22,276.62,76.24,276.60,76.24,276.50,76.24,276.48,76.21,276.70,76.19,276.90,76.20,275.82,76.24,274.55,76.28,273.38,76.26,273.48,76.25,273.80,76.19,274.02,76.14,274.18,76.11,274.07,76.12,274.00,76.14,274.00,76.20,273.80,76.25,273.57,76.31,273.35,76.30,273.32,76.26,273.32,76.24,273.25,76.16,273.15,76.15,272.68,76.15,272.25,76.21,271.90,76.26,271.75,76.38,271.73,76.46,271.70,76.55,272.10,76.56,272.43,76.59,272.43,76.61,272.12,76.54,271.75,76.45,271.62,76.55,271.57,76.74,271.60,76.83,271.68,76.72,271.48,76.61,271.25,76.65,271.07,76.71,271.07,76.76,271.10,76.78,270.95,76.79,270.68,76.80,270.45,76.79,270.40,76.76,270.50,76.92,268.90
RZ_2461867_10645,null,null,50,0,0,77.14,267.25,77.33,265.98,77.25,266.68,77.08,267.93,76.92,268.85,76.90,269.05,76.99,268.65,77.12,267.98,77.20,267.68,77.26,267.30,77.28,267.27,77.39,267.23,77.50,267.18,77.58,267.15,77.45,267.93,77.34,268.73,77.25,269.55,77.38,268.20,77.46,266.88,77.49,266.15,77.46,266.75,77.46,267.38,77.51,267.50,77.51,267.73,77.59,268.05,77.66,268.25,77.80,267.43,77.84,266.48,77.84,265.68,77.75,266.00,77.72,266.32,77.72,266.55,77.72,266.60,77.58,267.25,77.42,267.88,77.28,268.45,77.38,268.48,77.49,268.50,77.58,268.55,77.54,268.68,77.51,268.77,77.54,268.45,77.78,267.60,78.10,265.82,78.26,264.50,78.22,263.62,78.11,263.65,78.15,263.70,78.16,264.15,78.14,265.02
RZ_2461867_10646,null,null,50,0,0,78.09,265.90,78.14,265.07,78.22,263.82,78.17,264.48,78.05,266.38,77.94,268.12,78.04,267.77,78.14,267.25,78.12,266.75,78.04,266.50,77.85,266.38,77.84,265.62,77.90,264.80,78.08,264.40,78.14,265.12,78.17,265.82,78.19,266.18,78.24,265.70,78.26,265.12,78.28,264.55,78.29,264.45,78.29,264.93,78.29,265.38,78.22,266.25,78.17,266.65,78.10,267.10,78.10,267.15,78.17,266.23,78.17,265.25,78.19,264.12,78.12,263.95,78.19,263.77,78.28,263.30,78.39,262.85,78.47,262.48,78.50,262.70,78.47,262.95,78.41,263.10,78.36,263.12,78.24,263.12,78.15,263.38,78.19,264.18,78.25,265.30,78.34,266.15,78.39,265.38,78.49,263.60,78.56,261.82,78.44,262.32,78.30,263.75,78.16,265.20
RZ_2461867_10647,null,null,51,0,0,78.17,265.02,78.33,264.65,78.49,264.23,78.61,264.23,78.59,264.50,78.56,264.80,78.55,265.10,78.55,265.10,78.53,264.88,78.50,264.62,78.47,264.55,78.47,264.82,78.33,265.85,78.19,266.73,78.06,267.65,78.06,267.82,78.16,267.07,78.28,266.07,78.42,265.00,78.47,264.90,78.50,264.93,78.51,265.00,78.58,264.45,78.66,263.85,78.76,262.90,78.80,262.57,78.62,263.65,78.40,265.07,78.15,266.52,78.12,266.60,78.12,266.70,78.17,266.77,78.35,265.93,78.51,265.02,78.53,264.82,78.44,265.50,78.35,266.02,78.39,265.73,78.44,265.18,78.49,264.82,78.50,265.05,78.51,265.50,78.50,265.95,78.56,265.80,78.65,265.50,78.72,265.55,78.78,265.60,78.67,265.75,78.60,265.43,78.54,265.05,78.56,264.68
RZ_2461867_10648,null,null,50,0,0,78.58,264.55,78.51,265.18,78.46,265.80,78.39,266.60,78.38,266.82,78.41,266.90,78.46,266.60,78.49,266.30,78.44,265.98,78.38,265.60,78.35,265.02,78.42,264.65,78.50,264.30,78.49,264.15,78.42,264.20,78.34,264.62,78.30,265.27,78.30,265.50,78.34,265.30,78.41,264.90,78.44,264.75,78.41,264.90,78.39,265.02,78.36,265.20,78.42,265.27,78.75,263.60,79.08,261.82,79.30,259.88,79.25,259.75,79.20,259.68,79.14,260.40,79.09,261.05,79.16,261.07,79.29,260.50,79.44,259.93,79.45,259.90,79.50,259.88,79.58,259.23,79.65,258.55,79.62,258.00,79.54,258.18,79.45,258.38,79.45,258.55,79.50,258.65,79.51,258.52,79.50,258.27,79.50,257.93,79.54,257.65,79.59,257.50,79.61,257.57
RZ_2461867_10649,null,null,50,0,0,79.72,257.80,79.91,256.73,79.97,255.70,79.94,254.85,79.72,255.93,79.62,256.90,79.59,257.70,79.67,257.75,79.78,257.75,79.84,257.77,79.86,257.85,79.94,257.32,80.01,256.85,80.09,256.35,80.09,256.43,80.11,256.40,80.12,256.48,80.14,256.68,80.11,256.88,80.09,257.00,80.11,257.05,80.16,256.88,80.20,256.50,80.15,256.43,80.09,256.57,80.17,256.95,80.31,257.00,80.45,257.00,80.34,256.88,80.21,256.73,80.03,257.05,79.96,257.23,79.91,257.35,79.92,256.95,79.92,256.95,79.92,257.18,79.94,257.48,79.95,257.62,79.99,257.62,80.04,257.60,80.16,256.80,80.24,256.02,80.33,255.45,80.35,255.68,80.36,255.93,80.30,257.02,80.21,258.12,80.20,258.93,80.25,258.70,80.20,258.32
RZ_2461867_10650,null,null,50,0,0,80.10,258.05,80.15,257.45,80.31,257.02,80.38,257.40,80.26,258.35,80.16,259.18,80.16,259.18,80.15,258.93,80.12,258.65,80.11,258.35,80.12,258.20,80.15,258.30,80.15,258.43,80.16,258.43,80.21,258.30,80.21,258.55,80.21,258.80,80.17,259.05,80.17,259.23,80.17,259.55,80.17,259.90,80.14,260.25,80.11,260.45,80.12,259.88,80.08,259.62,80.08,259.23,80.01,259.62,80.05,259.48,80.09,259.45,80.11,259.73,80.10,259.98,80.11,259.98,80.19,259.40,80.21,259.02,80.20,258.90,80.21,259.50,80.16,260.20,80.14,260.93,80.06,261.27,80.08,261.30,80.17,260.23,80.29,259.10,80.39,258.18,80.28,259.18,80.15,260.15,80.17,260.52,80.29,260.30,80.39,260.10,80.36,260.45,80.34,260.62
RZ_2461867_10651,null,null,50,0,0,80.36,260.35,80.47,259.70,80.60,259.05,80.69,258.80,80.69,258.77,80.78,258.80,80.85,258.82,80.79,258.90,80.65,258.95,80.53,259.00,80.45,259.07,80.38,259.12,80.36,259.35,80.41,259.70,80.46,260.00,80.55,258.80,80.60,257.43,80.58,256.90,80.38,258.52,80.20,260.15,80.10,260.98,80.10,260.98,80.11,261.00,80.26,259.68,80.35,258.32,80.28,258.50,80.24,260.05,80.35,260.45,80.60,259.32,80.64,258.90,80.53,259.62,80.41,260.27,80.34,260.25,80.30,260.27,80.24,260.38,80.19,260.48,80.14,260.57,80.12,260.90,80.11,261.15,80.11,261.05,80.14,260.55,80.24,260.35,80.30,260.80,80.36,261.43,80.42,260.80,80.50,259.88,80.51,259.02,80.46,259.12,80.39,259.62,80.31,259.95
RZ_2461867_10652,null,null,50,0,0,80.22,260.27,80.15,260.40,80.10,260.57,80.05,260.73,80.16,260.73,80.30,260.70,80.46,260.68,80.54,260.20,80.65,259.32,80.72,258.48,80.72,258.02,80.65,258.00,80.51,258.68,80.34,259.85,80.22,261.02,80.21,260.98,80.29,260.18,80.34,259.38,80.33,259.23,80.34,259.38,80.38,259.52,80.44,259.32,80.46,258.90,80.49,258.48,80.50,258.23,80.41,259.30,80.33,260.38,80.24,261.60,80.25,261.75,80.30,261.55,80.31,261.20,80.19,261.35,80.04,261.82,79.84,262.30,79.79,262.27,79.99,261.62,80.22,261.00,80.38,260.43,80.28,260.48,80.30,260.52,80.47,259.80,80.65,259.10,80.65,259.15,80.56,259.90,80.39,260.65,80.28,260.60,80.21,260.55,80.25,260.52,80.33,260.60,80.39,260.73
RZ_2461867_10653,null,null,50,0,0,80.49,260.75,80.54,260.60,80.44,260.68,80.30,260.88,80.21,261.00,80.28,260.62,80.31,260.25,80.21,260.75,80.11,261.50,80.03,262.27,80.08,261.68,80.12,261.02,80.21,259.90,80.26,259.45,80.34,258.70,80.49,258.45,80.61,258.48,80.62,259.07,80.50,259.75,80.36,260.12,80.31,260.23,80.26,260.23,80.33,260.18,80.38,260.10,80.42,259.98,80.41,259.90,80.39,260.15,80.36,260.48,80.35,260.52,80.40,260.23,80.44,259.95,80.34,260.48,80.20,261.02,80.05,261.77,80.04,261.95,80.04,261.93,80.06,261.48,80.15,260.68,80.22,260.12,80.29,259.62,80.41,259.50,80.56,259.23,80.65,259.10,80.60,259.15,80.55,259.23,80.51,259.32,80.46,259.12,80.42,259.05,80.35,259.15,80.29,259.30
RZ_2461867_10654,null,null,50,0,0,80.29,259.45,80.35,259.68,80.40,259.88,80.38,260.02,80.34,259.95,80.34,259.60,80.44,259.32,80.54,259.35,80.51,260.00,80.39,260.62,80.44,259.88,80.59,258.77,80.71,257.70,80.67,257.88,80.50,258.20,80.31,259.18,80.09,259.95,79.99,260.57,80.10,260.07,80.25,259.60,80.36,259.10,80.29,259.65,80.17,260.65,80.16,261.68,80.15,262.12,80.16,262.18,80.12,262.15,80.14,262.10,80.16,261.90,80.19,261.62,80.20,261.32,80.22,261.07,80.20,260.82,80.17,260.65,80.24,260.40,80.38,260.27,80.47,260.52,80.46,260.88,80.45,261.05,80.50,260.85,80.47,261.35,80.31,262.02,80.21,261.70,80.15,260.65,80.22,259.75,80.26,259.80,80.31,259.82,80.33,260.23,80.30,260.62,80.29,260.98
RZ_2461867_10655,null,null,50,0,0,80.30,261.02,80.33,261.10,80.33,261.40,80.31,261.52,80.33,261.12,80.34,260.77,80.39,260.45,80.35,260.68,80.29,260.70,80.24,260.62,80.38,260.50,80.59,259.95,80.60,259.43,80.42,259.15,80.22,259.30,80.22,259.48,80.26,259.15,80.36,258.82,80.40,259.10,80.41,259.73,80.34,260.35,80.28,260.57,80.21,260.82,80.26,260.55,80.33,260.05,80.39,259.73,80.33,259.88,80.28,260.05,80.26,260.20,80.29,260.38,80.34,260.38,80.41,260.02,80.44,259.65,80.49,259.40,80.54,259.25,80.61,259.07,80.59,259.82,80.60,260.65,80.59,261.35,80.51,261.30,80.40,261.23,80.29,261.27,80.33,261.05,80.35,260.57,80.40,259.95,80.47,259.15,80.49,258.60,80.38,259.27,80.22,260.38,80.10,261.32
RZ_2461867_10656,null,null,49,0,0,80.10,261.02,80.15,260.90,80.21,260.88,80.26,261.00,80.29,260.60,80.40,259.93,80.51,259.25,80.49,259.12,80.40,259.10,80.34,259.10,80.31,259.52,80.25,260.18,80.19,260.82,80.25,260.52,80.33,260.20,80.41,259.95,80.41,260.05,80.39,260.40,80.36,260.68,80.35,260.57,80.38,260.25,80.41,259.93,80.41,259.98,80.40,260.30,80.38,260.60,80.35,260.90,80.34,260.90,80.29,260.98,80.24,261.05,80.15,261.27,80.10,261.45,80.12,260.85,80.21,260.05,80.30,259.30,80.31,259.40,80.36,259.52,80.40,259.73,80.42,260.00,80.41,260.25,80.36,260.38,80.31,260.40,80.22,260.48,80.20,260.52,80.22,259.85,80.33,259.10,80.36,258.85,80.36,259.07,80.38,259.30,80.40,259.57
RZ_2461867_10657,null,null,51,0,0,80.40,260.12,80.40,260.65,80.44,260.50,80.49,260.20,80.50,259.88,80.51,259.73,80.47,260.12,80.50,260.52,80.67,259.12,80.92,257.32,80.94,257.52,80.64,259.52,80.31,261.52,80.16,261.50,80.25,260.52,80.30,259.55,80.35,258.60,80.29,258.93,80.21,259.60,80.17,260.27,80.25,260.05,80.28,259.68,80.26,259.52,80.22,259.93,80.25,260.43,80.29,260.70,80.25,260.95,80.25,260.95,80.30,260.60,80.33,260.32,80.30,260.05,80.22,260.10,80.12,260.35,80.08,260.57,80.17,260.90,80.33,261.00,80.53,260.50,80.59,259.93,80.59,259.95,80.50,260.55,80.40,261.07,80.39,260.35,80.41,259.68,80.44,259.07,80.40,259.27,80.36,259.45,80.36,259.60,80.36,259.52,80.38,259.45,80.39,259.43,80.39,259.55
RZ_2461867_10658,null,null,49,350,0,80.36,259.70,80.34,259.85,80.34,259.88,80.31,259.90,80.26,259.90,80.28,259.90,80.31,259.75,80.39,259.55,80.42,259.38,80.41,259.43,80.33,259.98,80.25,260.43,80.31,260.70,80.41,260.60,80.41,260.60,80.38,260.52,80.34,260.40,80.31,260.30,80.25,260.07,80.20,259.85,80.26,259.65,80.31,259.40,80.33,259.15,80.33,258.90,80.33,258.93,80.30,259.25,80.28,259.60,80.24,259.90,80.25,259.70,80.22,259.50,80.15,260.02,80.19,260.75,80.25,261.27,80.41,260.90,80.41,260.15,80.40,259.55,80.40,259.18,80.49,258.48,80.56,257.82,80.49,257.95,80.31,258.70,80.14,259.38,80.22,259.30,80.36,259.23,80.50,259.15,80.50,259.05,80.51,258.93,80.60,258.93,80.65,259.40
RZ_2461867_10659,null,null,50,0,0,80.45,259.80,80.16,260.20,80.10,260.15,80.33,259.68,80.53,259.45,80.54,259.20,80.45,259.45,80.39,259.43,80.33,259.43,80.35,259.10,80.40,258.85,80.46,258.57,80.50,258.65,80.49,259.32,80.47,260.00,80.45,260.55,80.41,260.32,80.38,260.10,80.38,259.80,80.40,259.62,80.39,259.68,80.36,259.93,80.34,260.15,80.35,260.10,80.34,260.12,80.34,260.20,80.41,259.75,80.49,259.25,80.61,258.75,80.65,258.88,80.61,259.12,80.55,259.25,80.49,259.25,80.55,259.02,80.60,258.93,80.65,258.68,80.62,258.55,80.58,258.62,80.59,258.75,80.62,258.90,80.64,259.15,80.54,259.45,80.44,259.75,80.39,259.73,80.39,259.70,80.34,259.80,80.29,259.90,80.24,259.90,80.22,259.77,80.22,259.68
RZ_2461867_10660,null,null,50,0,0,80.22,259.70,80.30,259.55,80.39,259.48,80.45,259.45,80.45,259.65,80.45,259.80,80.45,260.07,80.41,260.45,80.38,260.82,80.38,260.57,80.44,259.57,80.56,258.60,80.66,258.02,80.71,258.00,80.74,257.82,80.76,257.70,80.72,258.20,80.66,258.85,80.59,259.60,80.56,259.73,80.54,260.12,80.53,260.43,80.58,260.05,80.61,259.35,80.64,258.65,80.61,258.73,80.47,258.85,80.34,258.98,80.41,259.30,80.61,259.55,80.81,259.23,80.79,258.62,80.72,258.70,80.65,259.38,80.53,259.85,80.45,259.68,80.42,259.48,80.46,259.60,80.36,259.70,80.22,259.62,80.11,259.35,80.26,259.12,80.39,259.07,80.53,259.12,80.53,259.65,80.49,260.10,80.38,260.52,80.30,260.48,80.26,260.07,80.26,259.50
RZ_2461867_10661,null,null,50,0,0,80.29,258.93,80.29,258.77,80.26,258.85,80.24,258.95,80.24,259.02,80.20,259.05,80.17,258.62,80.04,258.18,79.94,257.50,79.71,257.27,79.35,257.07,78.88,257.10,78.36,256.05,77.84,255.07,77.10,254.07,76.58,253.45,76.08,252.38,75.79,250.38,75.22,249.00,74.81,246.88,74.44,245.72,74.03,243.68,73.75,241.18,73.33,238.00,72.90,235.32,72.33,233.03,71.53,230.88,70.67,229.00,69.76,226.78,68.99,223.45,68.05,219.78,67.31,216.32,66.34,214.40,65.30,212.60,63.99,211.50,63.31,207.78,62.84,204.82,62.27,202.35,61.49,201.45,60.88,200.32,60.67,198.70,60.27,197.55,59.92,194.25,59.55,191.32,59.49,188.85,59.24,187.60,58.86,186.53,58.44,185.62,58.30,185.10,58.05,184.07
RZ_2461867_10662,null,null,50,0,0,57.84,183.05,57.49,181.68,57.12,180.80,56.44,179.85,55.66,178.55,54.70,177.22,53.96,174.72,53.23,173.43,52.84,171.75,52.19,170.80,51.79,169.50,51.48,168.45,51.52,167.97,51.88,167.93,52.23,167.62,52.81,166.88,53.14,165.90,53.46,165.10,53.62,163.43,53.86,161.93,54.08,160.72,54.21,160.78,54.20,160.88,54.04,160.25,53.88,159.57,53.70,158.90,53.58,158.85,53.44,158.85,53.31,158.75,53.26,158.55,53.23,158.32,53.27,158.20,53.38,158.18,53.46,158.15,53.46,157.75,53.62,157.38,53.81,156.82,54.00,156.47,54.01,156.10,54.06,155.95,54.10,156.43,54.14,156.90,54.16,157.38,54.17,157.35,54.10,157.32,53.99,157.68,53.88,158.00,53.77,158.35,53.69,158.32,53.70,158.30
RZ_2461867_10663,null,null,50,0,0,53.88,158.30,54.05,158.30,54.17,158.50,54.24,158.70,54.31,158.60,54.34,158.35,54.36,158.10,54.39,158.38,54.42,158.57,54.45,158.72,54.46,158.60,54.46,158.38,54.49,158.10,54.62,157.95,54.77,157.95,54.83,158.43,54.75,158.82,54.70,159.12,54.73,159.03,54.75,158.90,54.77,158.82,54.77,158.80,54.77,158.70,54.73,158.62,54.67,158.43,54.59,158.30,54.56,158.32,54.52,158.78,54.52,159.28,54.51,159.60,54.49,159.75,54.45,159.90,54.48,159.78,54.49,159.50,54.46,159.45,54.42,159.78,54.49,160.12,54.60,159.70,54.73,159.18,54.76,159.15,54.76,159.68,54.74,160.20,54.71,160.10,54.65,159.97,54.62,159.85,54.59,159.88,54.58,160.15,54.60,160.45,54.61,160.75,54.65,160.72
RZ_2461867_10664,null,null,50,0,0,54.65,160.72,54.64,160.75,54.64,160.72,54.64,160.65,54.64,160.55,54.64,160.55,54.61,160.50,54.60,160.45,54.66,160.43,54.74,160.53,54.74,160.65,54.67,160.75,54.59,160.72,54.60,160.22,54.60,159.72,54.59,159.95,54.54,160.68,54.48,161.40,54.51,161.30,54.59,161.25,54.66,161.22,54.71,161.38,54.71,161.43,54.75,161.43,54.76,161.43,54.77,161.43,54.77,161.40,54.83,161.22,54.86,161.05,54.86,160.90,54.83,160.82,54.77,160.78,54.75,160.82,54.75,160.95,54.75,161.05,54.75,161.12,54.74,161.20,54.74,161.28,54.74,161.38,54.69,161.68,54.64,161.97,54.62,162.30,54.66,162.22,54.71,162.10,54.69,161.97,54.67,161.90,54.67,161.85,54.70,161.82,54.73,162.07,54.74,162.35
RZ_2461867_10665,null,null,50,0,0,54.76,162.35,54.80,162.07,54.81,161.80,54.84,161.80,54.84,161.88,54.85,162.00,54.85,162.10,54.89,162.00,54.92,161.88,54.89,161.80,54.83,161.80,54.76,161.72,54.70,162.12,54.64,162.60,54.62,163.10,54.67,163.18,54.73,163.28,54.74,163.40,54.75,163.10,54.77,162.78,54.79,162.43,54.77,162.53,54.75,162.72,54.75,162.93,54.75,162.80,54.76,162.57,54.77,162.35,54.84,162.38,54.88,162.60,54.90,162.82,54.85,163.00,54.83,162.93,54.81,162.85,54.81,162.80,54.75,162.82,54.67,163.12,54.65,163.43,54.69,163.70,54.77,163.15,54.81,162.57,54.84,162.30,54.81,162.57,54.80,163.20,54.80,163.50,54.81,163.72,54.76,163.62,54.73,163.53,54.62,163.60,54.59,163.68,54.59,163.72
RZ_2461867_10666,null,null,50,0,0,54.65,163.47,54.70,163.22,54.70,163.07,54.73,163.18,54.75,163.28,54.69,163.22,54.59,163.12,54.49,163.03,54.49,162.95,54.58,162.90,54.66,162.85,54.67,163.00,54.61,163.22,54.54,163.45,54.54,163.43,54.55,163.35,54.56,163.30,54.55,163.30,54.55,163.20,54.56,163.10,54.59,162.95,54.60,162.93,54.61,162.97,54.60,163.10,54.55,163.40,54.51,163.53,54.48,163.65,54.48,163.47,54.48,163.35,54.51,163.25,54.54,163.28,54.52,163.28,54.49,163.32,54.45,163.38,54.45,163.50,54.46,163.57,54.45,163.72,54.48,163.90,54.51,164.05,54.58,163.80,54.58,163.45,54.46,163.12,54.35,163.18,54.20,163.22,54.16,163.25,54.21,163.20,54.30,163.22,54.34,163.32,54.31,163.35,54.27,163.32
RZ_2461867_10667,null,null,50,0,0,54.25,163.28,54.23,163.35,54.20,163.45,54.20,163.55,54.17,163.70,54.16,163.85,54.12,164.05,54.10,164.18,54.10,163.75,54.11,163.32,54.19,162.97,54.25,163.15,54.31,163.15,54.29,163.05,54.27,162.88,54.26,162.80,54.24,162.93,54.21,163.22,54.19,163.45,54.19,163.47,54.19,163.20,54.19,163.10,54.20,162.95,54.23,163.03,54.25,163.18,54.24,163.32,54.17,163.53,54.09,163.57,54.02,163.55,53.96,163.47,53.92,163.62,53.94,163.85,53.95,164.07,53.92,163.68,53.89,163.30,53.99,162.82,54.12,162.78,54.24,163.05,54.19,163.40,54.10,163.75,54.06,163.75,54.02,163.43,54.02,163.10,54.00,162.75,53.94,162.95,53.89,163.15,53.86,163.30,53.88,163.30,53.91,163.35,53.95,163.45
RZ_2461867_10668,null,null,50,0,0,53.96,163.50,53.95,163.43,53.94,163.25,53.94,163.15,53.90,163.10,53.86,163.12,53.88,163.32,53.94,163.55,53.99,163.65,53.98,163.60,53.95,163.57,53.95,163.65,53.95,163.65,53.95,163.62,53.94,163.70,53.90,163.78,53.88,163.70,53.88,163.43,53.90,163.15,53.91,162.93,53.86,162.80,53.81,162.68,53.79,162.90,53.83,163.15,53.86,163.40,53.88,163.35,53.88,163.32,53.88,163.30,53.90,163.15,53.92,162.97,53.96,162.80,53.95,163.12,53.94,163.45,53.91,163.78,53.92,163.47,53.91,163.12,53.89,162.78,53.83,163.07,53.79,163.40,53.76,163.72,53.77,163.35,53.80,163.00,53.81,162.65,53.83,163.05,53.83,163.45,53.84,163.60,53.83,163.32,53.84,163.10,53.84,163.12,53.85,163.15
RZ_2461867_10669,null,null,50,0,0,53.86,163.07,53.81,163.03,53.76,163.07,53.70,163.18,53.71,162.93,53.75,162.55,53.76,162.45,53.73,162.95,53.69,163.47,53.62,163.70,53.59,163.38,53.59,163.12,53.66,162.93,53.70,163.28,53.70,163.55,53.73,163.65,53.77,163.50,53.83,163.30,53.84,163.20,53.83,163.43,53.80,163.85,53.76,164.28,53.75,164.28,53.76,164.03,53.80,163.90,53.85,163.90,53.89,164.12,53.90,164.18,53.92,163.85,53.91,163.45,53.90,162.97,53.89,162.90,53.88,162.97,53.86,163.05,53.85,163.12,53.81,163.07,53.77,163.07,53.71,163.25,53.67,163.62,53.62,164.00,53.58,164.22,53.58,164.18,53.64,163.93,53.69,163.65,53.74,163.45,53.75,163.35,53.77,163.28,53.79,163.20,53.73,163.25,53.64,163.35
RZ_2461867_10670,null,null,50,0,0,53.55,163.68,53.52,163.97,53.49,164.15,53.46,164.03,53.48,163.93,53.55,163.88,53.62,163.88,53.66,163.88,53.64,163.95,53.61,164.10,53.60,164.25,53.58,164.53,53.51,164.70,53.48,164.97,53.46,165.10,53.52,165.00,53.59,164.57,53.67,164.18,53.75,163.95,53.80,163.97,53.69,163.88,53.59,163.78,53.54,163.72,53.61,163.78,53.67,163.85,53.71,163.93,53.73,164.05,53.66,164.15,53.59,164.20,53.51,164.22,53.49,164.32,53.45,164.38,53.41,164.62,53.39,165.00,53.39,165.38,53.42,165.30,53.48,164.95,53.49,164.50,53.48,164.12,53.44,163.88,53.46,163.72,53.49,163.75,53.52,163.80,53.51,164.07,53.50,164.40,53.49,164.68,53.50,164.70,53.50,164.62,53.51,164.60,53.54,164.60
RZ_2461867_10671,null,null,50,0,0,53.55,164.65,53.56,164.65,53.52,164.65,53.46,164.65,53.40,164.55,53.44,164.25,53.51,163.97,53.56,164.00,53.58,164.05,53.58,164.10,53.59,164.00,53.61,164.00,53.64,163.75,53.66,163.53,53.62,163.53,53.52,164.28,53.44,165.03,53.42,165.00,53.44,164.57,53.46,164.25,53.48,164.57,53.49,164.82,53.48,165.00,53.46,165.03,53.44,165.05,53.41,165.07,53.44,165.05,53.50,165.03,53.56,165.00,53.58,165.03,53.52,165.03,53.48,164.97,53.36,164.80,53.31,164.65,53.26,165.03,53.30,165.50,53.33,165.82,53.34,165.68,53.34,165.55,53.36,165.60,53.39,165.55,53.40,165.50,53.39,165.43,53.38,165.40,53.38,165.32,53.33,165.12,53.29,164.88,53.25,164.60,53.35,164.53,53.45,164.57
RZ_2461867_10672,null,null,50,0,0,53.54,164.62,53.55,164.62,53.56,164.65,53.59,164.68,53.59,164.78,53.58,164.88,53.54,164.97,53.50,164.97,53.44,165.25,53.38,165.53,53.34,165.80,53.38,165.20,53.40,164.60,53.44,164.07,53.42,164.18,53.42,164.68,53.48,165.12,53.51,165.55,53.50,165.30,53.45,164.97,53.40,164.68,53.40,164.72,53.35,165.00,53.31,165.25,53.27,165.43,53.29,165.40,53.30,165.43,53.31,165.47,53.30,165.82,53.29,166.12,53.36,165.95,53.48,165.50,53.58,165.05,53.55,165.05,53.54,164.88,53.50,164.75,53.49,164.70,53.48,164.80,53.48,164.97,53.48,165.12,53.45,165.50,53.44,165.82,53.46,166.12,53.49,166.18,53.46,166.03,53.40,165.80,53.41,165.28,53.48,164.95,53.56,164.78,53.59,164.88
RZ_2461867_10673,null,null,50,0,0,53.60,164.95,53.58,164.93,53.58,164.97,53.58,165.03,53.58,165.07,53.58,165.07,53.56,165.25,53.52,165.40,53.49,165.57,53.46,165.60,53.45,165.65,53.41,165.78,53.39,165.85,53.41,165.78,53.46,165.65,53.51,165.50,53.50,165.60,53.46,165.70,53.45,165.72,53.45,165.57,53.46,165.38,53.49,165.22,53.51,165.15,53.54,165.18,53.56,165.20,53.56,165.18,53.60,164.88,53.59,164.57,53.59,164.50,53.56,164.88,53.58,165.07,53.58,165.07,53.58,164.88,53.56,164.85,53.56,164.85,53.56,165.40,53.54,165.93,53.51,166.43,53.55,165.80,53.58,165.22,53.50,165.12,53.40,165.62,53.31,166.10,53.36,166.10,53.40,165.88,53.42,165.57,53.38,165.25,53.31,165.60,53.23,166.03,53.20,166.35
RZ_2461867_10674,null,null,50,0,0,53.24,166.15,53.33,165.75,53.42,165.45,53.46,165.20,53.49,165.15,53.46,165.10,53.44,165.07,53.40,165.10,53.41,165.15,53.44,165.22,53.46,165.25,53.46,165.15,53.46,165.05,53.45,165.07,53.48,165.20,53.49,165.35,53.49,165.35,53.48,165.47,53.45,165.70,53.49,165.95,53.59,165.72,53.69,165.40,53.67,165.45,53.52,165.90,53.38,166.35,53.29,166.35,53.30,166.12,53.30,165.88,53.30,165.72,53.29,165.70,53.26,165.88,53.23,166.10,53.21,166.22,53.21,166.05,53.24,165.90,53.25,165.85,53.26,165.90,53.25,165.93,53.25,165.78,53.33,165.62,53.40,165.47,53.44,165.53,53.42,165.60,53.39,165.68,53.36,165.80,53.33,165.88,53.33,166.12,53.34,166.28,53.36,166.45,53.31,166.45
RZ_2461867_10675,null,null,50,0,0,53.27,166.45,53.26,165.78,53.33,165.12,53.38,164.50,53.34,164.53,53.29,164.68,53.24,164.80,53.23,164.93,53.20,165.03,53.17,165.20,53.15,165.40,53.14,165.53,53.14,165.55,53.14,165.70,53.15,165.78,53.19,165.82,53.21,165.75,53.23,165.85,53.23,165.97,53.24,165.78,53.25,165.43,53.24,165.38,53.19,165.70,53.11,166.28,53.06,166.53,53.06,166.40,53.08,166.03,53.09,165.57,53.09,165.53,53.08,165.55,53.05,165.68,53.05,165.70,53.08,165.62,53.16,165.50,53.25,165.40,53.35,165.22,53.38,165.07,53.29,165.12,53.17,165.28,53.09,165.07,53.11,164.72,53.16,164.43,53.19,164.68,53.20,165.00,53.19,165.30,53.19,165.38,53.20,165.38,53.25,165.10,53.31,164.82,53.36,164.85
RZ_2461867_10676,null,null,50,0,0,53.41,165.45,53.44,166.03,53.41,165.70,53.35,165.07,53.26,164.90,53.24,165.38,53.21,165.60,53.21,165.38,53.26,165.15,53.31,164.97,53.36,164.72,53.39,164.50,53.38,164.65,53.36,165.03,53.35,165.40,53.40,165.40,53.45,165.20,53.46,165.03,53.42,165.05,53.35,165.25,53.27,165.43,53.25,165.22,53.25,164.85,53.26,164.57,53.24,164.70,53.21,165.05,53.20,165.20,53.20,165.32,53.24,165.25,53.29,165.00,53.27,164.68,53.20,164.70,53.10,165.07,53.08,165.43,53.16,165.15,53.25,164.85,53.34,164.55,53.34,164.55,53.29,164.90,53.29,165.30,53.29,165.55,53.34,165.10,53.29,164.60,53.21,164.68,53.15,165.07,53.15,165.50,53.16,165.55,53.15,165.68,53.14,165.78,53.17,165.57
RZ_2461867_10677,null,null,50,0,0,53.23,165.28,53.21,165.00,53.19,165.00,53.15,165.07,53.19,165.12,53.15,165.18,53.09,165.18,53.04,165.28,53.01,165.40,53.02,165.38,53.09,165.12,53.16,164.88,53.20,165.05,53.24,165.35,53.26,165.60,53.26,165.50,53.26,164.97,53.26,164.47,53.29,164.03,53.27,164.40,53.19,164.80,53.10,165.18,53.02,165.18,53.01,165.18,53.09,165.32,53.16,165.55,53.20,165.78,53.17,165.50,53.23,165.10,53.33,164.70,53.34,164.85,53.17,165.15,53.01,165.47,53.00,165.25,53.09,164.88,53.17,164.50,53.14,164.68,53.11,164.85,53.08,165.07,53.02,165.18,52.99,165.25,53.08,165.30,53.20,165.32,53.26,165.18,53.19,165.00,53.17,164.90,53.24,165.00,53.17,165.10,53.06,165.12,52.95,165.28
RZ_2461867_10678,null,null,50,0,0,52.99,165.35,53.04,165.30,53.14,164.85,53.20,164.55,53.29,164.28,53.33,164.20,53.35,164.12,53.33,164.53,53.24,164.93,53.19,164.95,53.15,164.57,53.16,164.28,53.16,164.35,53.16,164.45,53.19,164.32,53.20,164.20,53.16,164.10,53.12,164.12,53.11,164.15,53.15,163.93,53.20,163.70,53.20,164.07,53.21,164.65,53.23,165.22,53.24,164.80,53.24,164.43,53.25,164.10,53.25,164.22,53.23,164.40,53.19,164.50,53.17,164.50,53.17,164.45,53.16,164.62,53.14,164.88,53.14,165.22,53.16,165.30,53.23,165.03,53.26,164.68,53.26,164.70,53.15,165.10,53.02,165.50,53.00,165.53,53.05,165.62,53.11,165.75,53.10,165.62,53.10,165.43,53.10,165.43,53.09,165.62,53.06,165.93,53.08,166.03
RZ_2461867_10679,null,null,50,0,0,53.12,166.10,53.17,166.05,53.27,165.70,53.36,165.05,53.38,164.45,53.31,164.25,53.24,164.45,53.24,164.55,53.24,164.55,53.23,164.68,53.20,164.90,53.20,165.15,53.26,164.80,53.34,164.45,53.36,164.15,53.36,164.28,53.34,164.47,53.35,164.65,53.35,164.75,53.27,164.70,53.20,164.60,53.12,164.62,53.15,164.75,53.17,164.88,53.23,164.80,53.26,164.75,53.26,164.90,53.26,165.10,53.27,165.30,53.30,165.20,53.23,165.07,53.14,164.97,53.11,165.03,53.16,165.18,53.20,165.32,53.19,165.03,53.23,164.62,53.27,164.38,53.31,164.50,53.30,164.62,53.23,164.45,53.15,164.28,53.08,164.15,53.06,164.22,53.00,164.22,52.94,164.20,52.96,164.20,53.04,164.57,53.06,164.95,53.00,165.25
RZ_2461867_10680,null,null,50,0,0,53.00,165.07,53.08,164.82,53.14,164.65,53.19,164.47,53.20,164.38,53.21,164.32,53.21,164.38,53.20,164.40,53.16,164.70,53.11,165.00,53.05,165.35,53.04,165.38,53.01,165.20,53.01,164.93,53.00,164.65,53.00,164.65,52.96,164.72,52.95,164.50,53.00,164.43,53.09,164.32,53.16,164.50,53.12,164.65,53.10,164.85,53.06,165.05,53.05,165.07,53.06,164.68,53.09,164.25,53.14,164.12,53.16,164.43,53.20,164.75,53.25,164.45,53.29,164.25,53.35,164.18,53.34,164.82,53.29,165.32,53.24,165.35,53.23,164.72,53.24,164.12,53.24,163.95,53.21,164.15,53.20,164.40,53.19,164.72,53.17,164.88,53.17,164.82,53.21,164.68,53.25,164.55,53.29,164.57,53.29,164.60,53.21,164.60,53.15,164.60
RZ_2461867_10681,null,null,52,0,0,53.12,164.65,53.15,164.70,53.17,164.75,53.15,164.70,53.15,164.57,53.15,164.47,53.16,164.28,53.17,164.15,53.16,164.50,53.14,164.85,53.14,165.25,53.16,165.18,53.21,164.82,53.25,164.47,53.27,164.50,53.30,164.93,53.31,165.32,53.27,165.28,53.23,165.20,53.16,165.10,53.16,165.22,53.16,165.40,53.16,165.45,53.16,165.28,53.16,164.82,53.16,164.50,53.17,164.28,53.14,164.65,53.09,165.12,53.02,165.60,53.01,165.28,53.06,164.82,53.16,164.40,53.21,164.57,53.20,164.80,53.15,165.18,53.15,165.38,53.15,165.43,53.16,165.22,53.17,165.00,53.16,164.88,53.14,164.85,53.11,164.85,53.05,164.80,53.02,164.72,53.01,164.65,53.04,164.62,53.06,164.65,53.01,164.75,52.96,164.85,52.95,164.95,53.04,164.75
RZ_2461867_10682,null,null,51,0,0,53.12,164.57,53.20,164.60,53.23,164.80,53.21,165.00,53.20,164.88,53.15,164.72,53.12,164.50,53.06,164.40,53.01,164.53,52.95,164.75,52.95,164.55,53.04,164.18,53.10,163.93,53.15,164.07,53.11,164.20,53.16,164.28,53.20,164.35,53.26,164.43,53.29,164.43,53.30,164.40,53.30,164.40,53.30,164.35,53.29,164.32,53.26,164.30,53.25,164.25,53.27,164.18,53.30,164.10,53.31,164.18,53.27,164.28,53.24,164.40,53.21,164.43,53.14,164.50,53.08,164.60,53.09,164.62,53.16,164.62,53.23,164.65,53.23,164.62,53.25,164.53,53.29,164.38,53.33,164.35,53.33,164.45,53.30,164.50,53.23,164.50,53.15,164.60,53.06,164.62,53.04,164.68,53.06,164.70,53.10,164.80,53.14,164.75,53.16,164.62,53.20,164.47
RZ_2461867_10683,null,null,50,0,0,53.23,164.47,53.20,164.97,53.16,165.50,53.16,165.70,53.19,165.43,53.24,165.15,53.26,165.07,53.25,164.95,53.23,164.72,53.21,164.65,53.23,164.72,53.19,164.82,53.14,164.97,53.14,165.07,53.19,165.18,53.23,165.25,53.21,165.25,53.20,165.18,53.20,165.07,53.19,164.90,53.17,164.78,53.19,164.65,53.15,164.57,53.12,164.53,53.08,164.65,53.05,164.97,53.01,165.75,52.98,166.38,52.96,166.72,53.01,166.53,53.08,166.18,53.15,165.75,53.16,165.47,53.14,165.40,53.09,165.65,53.09,165.88,53.12,165.82,53.17,165.47,53.21,165.10,53.24,164.90,53.25,164.88,53.27,164.62,53.30,164.43,53.31,164.20,53.31,164.03,53.31,163.85,53.26,164.28,53.21,164.82,53.20,165.40,53.25,165.40
RZ_2461867_10684,null,null,50,0,0,53.33,165.05,53.35,164.70,53.33,164.40,53.27,164.47,53.23,164.55,53.21,164.53,53.20,164.47,53.19,164.60,53.16,164.85,53.14,165.18,53.12,165.28,53.14,165.32,53.14,165.38,53.14,165.43,53.19,165.53,53.25,165.50,53.31,165.20,53.34,164.90,53.36,164.60,53.33,164.50,53.26,164.38,53.17,164.80,53.17,165.38,53.17,165.88,53.24,165.18,53.31,164.50,53.38,164.03,53.38,164.30,53.34,164.55,53.25,164.68,53.19,164.65,53.15,164.65,53.16,164.65,53.17,164.68,53.21,164.78,53.26,164.75,53.30,164.72,53.30,164.70,53.30,164.85,53.30,165.00,53.31,165.12,53.33,165.18,53.38,164.97,53.41,164.78,53.39,164.57,53.31,164.55,53.19,164.80,53.12,165.35,53.12,165.93,53.17,166.22
RZ_2461867_10685,null,null,50,0,0,53.25,166.18,53.23,166.07,53.17,165.70,53.14,165.40,53.17,164.97,53.24,164.85,53.31,164.72,53.33,164.72,53.34,164.72,53.38,164.72,53.39,164.75,53.41,164.78,53.42,164.80,53.39,164.70,53.29,164.57,53.15,164.88,53.06,165.28,53.02,165.40,53.17,165.07,53.33,164.75,53.44,164.90,53.41,165.12,53.38,165.45,53.31,165.57,53.24,165.68,53.19,165.68,53.21,165.50,53.25,165.32,53.30,165.15,53.34,165.12,53.36,165.05,53.36,164.97,53.38,164.90,53.39,164.75,53.41,164.62,53.36,164.75,53.30,165.00,53.25,165.07,53.25,164.93,53.25,164.62,53.26,164.53,53.29,164.40,53.34,164.62,53.36,164.82,53.39,165.00,53.39,164.93,53.41,164.93,53.44,165.00,53.46,165.05,53.46,165.05
RZ_2461867_10686,null,null,51,0,0,53.38,165.15,53.29,165.28,53.26,165.38,53.33,165.38,53.40,165.18,53.38,164.97,53.38,164.75,53.35,164.97,53.35,165.18,53.34,165.32,53.33,165.22,53.35,165.15,53.38,165.07,53.40,164.90,53.42,164.75,53.39,164.88,53.36,165.07,53.34,165.40,53.38,165.53,53.41,165.18,53.45,164.70,53.54,164.72,53.59,165.20,53.55,165.68,53.46,165.45,53.39,165.20,53.41,164.82,53.41,164.65,53.36,164.72,53.30,164.95,53.35,165.25,53.46,165.30,53.58,165.28,53.56,165.07,53.60,164.90,53.60,165.32,53.54,165.82,53.48,165.85,53.42,165.47,53.44,165.12,53.45,164.93,53.45,164.65,53.45,164.55,53.42,164.82,53.40,165.10,53.38,165.15,53.35,165.07,53.33,165.00,53.30,165.03,53.27,165.07,53.29,165.12
RZ_2461867_10687,null,null,50,0,0,53.38,165.15,53.46,165.15,53.54,165.15,53.54,165.12,53.56,164.95,53.58,164.78,53.60,164.60,53.56,164.72,53.51,164.93,53.46,165.12,53.46,165.22,53.48,165.12,53.49,165.10,53.51,165.18,53.51,165.53,53.54,165.78,53.56,165.90,53.65,165.85,53.69,165.78,53.69,165.53,53.67,165.03,53.64,164.53,53.60,164.70,53.56,165.12,53.54,165.50,53.56,165.22,53.59,164.95,53.60,164.88,53.59,165.07,53.58,165.25,53.62,164.93,53.67,164.60,53.73,164.22,53.67,164.15,53.62,164.18,53.54,164.35,53.49,164.43,53.44,164.32,53.54,164.18,53.64,164.45,53.74,164.82,53.71,165.03,53.73,164.88,53.73,164.70,53.69,164.93,53.66,165.15,53.64,165.45,53.62,165.62,53.62,165.78,53.67,165.45
RZ_2461867_10688,null,null,51,0,0,53.74,165.28,53.80,165.07,53.84,164.95,53.75,164.62,53.66,164.35,53.59,164.47,53.60,164.62,53.62,164.47,53.62,164.28,53.64,164.18,53.62,164.40,53.66,164.62,53.71,164.70,53.77,164.80,53.76,164.82,53.74,164.82,53.67,165.03,53.62,165.35,53.56,165.65,53.59,165.65,53.64,165.35,53.69,165.07,53.66,164.82,53.60,165.05,53.62,165.25,53.70,165.20,53.80,164.88,53.81,164.55,53.77,164.75,53.73,165.12,53.71,165.50,53.75,165.03,53.80,164.47,53.92,164.05,54.00,164.32,54.00,164.68,53.90,164.88,53.83,164.90,53.85,164.85,53.88,164.78,53.89,164.62,53.94,164.50,53.98,164.45,53.98,164.45,53.92,164.47,53.90,164.43,53.92,164.43,53.94,164.35,53.94,164.30,53.95,164.25,53.99,164.22
RZ_2461867_10689,null,null,51,0,0,54.02,164.22,54.05,164.25,54.05,164.35,54.05,164.35,54.05,164.35,54.04,164.47,53.99,164.70,53.98,164.57,53.96,164.20,53.99,163.82,54.00,163.78,54.01,163.57,54.04,163.43,54.08,163.30,54.10,163.35,54.08,163.85,54.04,164.43,54.01,165.00,54.02,165.10,54.05,164.95,54.10,164.47,54.12,164.00,54.11,163.95,54.09,164.25,54.08,164.57,54.08,164.38,54.09,164.12,54.14,164.05,54.16,164.35,54.24,164.62,54.27,164.70,54.31,164.68,54.31,164.68,54.31,164.45,54.33,164.22,54.34,164.05,54.34,164.07,54.36,163.97,54.41,163.43,54.45,162.97,54.54,162.80,54.59,163.28,54.65,163.80,54.65,164.10,54.66,164.20,54.66,164.30,54.67,164.53,54.67,164.70,54.67,164.82,54.67,165.03,54.66,165.25
RZ_2461867_10690,null,null,50,0,0,54.58,165.22,54.50,165.03,54.40,165.07,54.38,165.35,54.34,165.40,54.48,164.55,54.67,163.03,54.88,161.72,54.83,161.55,54.71,162.28,54.60,163.10,54.55,163.40,54.52,163.50,54.54,163.57,54.55,163.65,54.58,163.90,54.66,164.35,54.79,165.05,54.92,165.78,54.98,166.47,55.00,168.00,54.91,171.05,54.81,173.93,54.96,176.28,55.64,176.90,56.15,180.28,56.05,186.15,54.11,194.85,52.08,204.30,50.26,219.38,49.79,237.22,50.70,252.45,52.33,253.65,53.98,249.45,54.40,245.03,50.11,273.35,45.17,304.68,45.17,304.68,45.17,304.68,45.17,304.68
RZ_2461867_10691,null,null,51,0,0,null
RZ_2461867_10692,null,null,49,0,0,28.25,328.45,28.25,328.45,28.25,328.45,28.25,328.45,37.60,318.77,46.77,309.15,46.77,309.15,46.77,309.15,46.77,309.15,49.94,262.25,49.94,262.25,49.94,262.25,49.99,259.40,50.10,247.75,50.25,235.15,51.84,225.95,53.34,224.85,55.20,219.45,55.84,213.90,56.80,205.70
RZ_2461867_10693,null,null,50,0,0,57.33,202.95,57.85,195.85,58.11,191.55,58.51,184.68,58.50,182.03,58.40,179.12,57.89,178.50,57.44,175.60,57.10,172.97,56.96,170.43,56.83,169.93,56.71,169.22,56.75,167.70,56.86,166.43,57.17,164.85,57.46,163.90,57.83,162.82,57.96,162.25,58.09,162.12,58.19,162.12,58.31,162.15,58.48,161.57,58.59,160.85,58.69,160.15,58.70,160.50,58.69,160.95,58.67,161.43,58.69,161.47,58.71,161.55,58.75,161.62,58.67,161.70,58.58,162.40,58.42,163.05,58.36,163.18,58.34,162.65,58.38,161.90,58.40,161.70,58.48,161.53,58.54,161.62,58.59,161.68,58.58,161.68,58.56,161.65,58.55,161.65,58.54,161.72,58.60,161.90,58.67,162.15,58.76,162.32,58.77,162.38,58.67,162.35,58.55,162.32
RZ_2461867_10694,null,null,50,0,0,58.41,162.30,58.39,162.47,58.35,162.65,58.34,162.68,58.34,162.53,58.35,162.35,58.36,162.32,58.40,162.38,58.48,162.43,58.58,162.30,58.66,162.12,58.69,161.97,58.66,162.03,58.77,162.10,58.95,161.68,59.05,161.25,58.98,161.05,58.89,161.38,58.83,161.82,58.74,162.88,58.69,163.90,58.74,164.53,58.88,163.97,58.96,163.35,59.00,163.03,59.00,162.95,59.00,162.93,58.98,162.80,58.95,162.72,58.99,162.68,59.04,162.72,59.12,162.80,59.14,162.95,59.14,163.07,59.12,163.22,59.10,163.38,59.06,163.53,59.02,163.80,59.09,163.93,59.16,164.07,59.26,164.05,59.27,164.05,59.29,164.00,59.30,163.97,59.34,163.97,59.35,164.22,59.20,164.40,59.04,164.47,58.89,164.32,58.91,164.28
RZ_2461867_10695,null,null,50,0,0,58.95,164.28,58.96,165.00,58.96,165.72,58.94,166.05,58.94,165.62,59.01,165.25,59.06,165.28,59.11,165.30,59.09,165.25,59.12,165.12,59.24,165.03,59.34,165.05,59.35,165.10,59.30,165.18,59.26,165.18,59.27,164.97,59.26,164.78,59.25,164.55,59.31,164.53,59.39,164.50,59.44,164.88,59.36,165.05,59.29,165.00,59.31,164.75,59.39,164.88,59.45,165.25,59.45,165.32,59.45,165.10,59.49,164.78,59.54,164.40,59.52,164.12,59.44,164.38,59.36,164.70,59.41,165.03,59.49,164.85,59.59,164.45,59.60,164.05,59.58,163.65,59.46,163.78,59.34,164.03,59.27,164.10,59.29,164.07,59.41,163.95,59.54,163.97,59.65,163.97,59.64,164.10,59.61,164.20,59.59,164.32,59.59,164.12,59.59,163.93
RZ_2461867_10696,null,null,50,0,0,59.59,163.90,59.60,164.25,59.61,164.60,59.59,164.72,59.55,164.68,59.59,164.78,59.67,164.93,59.76,165.10,59.67,165.15,59.59,165.00,59.50,164.72,59.52,164.47,59.56,164.60,59.55,164.82,59.52,165.05,59.42,165.03,59.38,165.03,59.48,165.10,59.62,165.20,59.70,165.30,59.65,165.00,59.61,164.50,59.65,164.00,59.65,164.20,59.69,164.57,59.73,164.97,59.76,165.12,59.75,165.32,59.73,165.50,59.75,165.30,59.77,165.03,59.83,164.85,59.85,164.97,59.85,165.07,59.86,165.07,59.88,164.88,59.95,164.68,59.98,164.88,59.91,165.18,59.83,165.47,59.75,165.45,59.75,165.47,59.73,165.50,59.73,165.00,59.80,164.50,59.89,164.12,59.88,164.40,59.81,164.65,59.76,164.70,59.84,164.68
RZ_2461867_10697,null,null,50,0,0,59.91,164.62,60.00,164.65,60.02,164.65,60.04,164.68,60.08,164.65,60.10,164.62,59.99,164.57,59.86,165.05,59.76,165.57,59.83,165.57,59.86,165.12,59.88,164.70,59.86,164.88,59.85,165.03,59.85,165.12,59.85,165.12,59.88,165.05,59.91,164.93,59.94,164.90,59.94,165.07,59.90,165.53,59.86,165.82,59.85,165.68,59.86,165.07,59.94,164.50,59.99,164.43,60.04,164.57,60.01,164.88,59.96,165.18,59.88,165.47,59.81,165.43,59.79,165.10,59.79,164.75,59.79,164.62,59.77,164.88,59.77,165.20,59.76,165.50,59.80,165.03,59.85,164.55,59.89,163.97,59.89,163.90,59.90,163.90,59.91,164.00,59.96,164.12,60.00,164.07,60.05,163.95,60.05,164.32,60.05,164.88,60.06,165.40,60.09,165.35
RZ_2461867_10698,null,null,49,0,0,60.12,165.20,60.12,165.03,60.05,164.88,59.98,164.95,59.94,165.07,60.01,164.75,60.04,164.30,60.01,163.82,59.96,163.82,60.06,164.20,60.16,164.57,60.24,164.88,60.21,164.40,60.17,163.93,60.17,163.40,60.16,163.28,60.15,163.55,60.14,163.95,60.09,164.47,60.06,164.60,60.04,164.50,60.05,164.28,59.98,164.35,59.89,164.62,59.94,164.35,60.06,163.78,60.10,163.20,60.00,163.47,59.94,163.75,60.00,164.03,60.08,164.12,60.15,164.20,60.19,164.07,60.17,163.88,60.15,164.10,60.11,164.53,60.16,165.00,60.23,164.68,60.30,164.38,60.30,164.22,60.34,164.43,60.36,164.60,60.38,164.30,60.34,164.00,60.31,163.62,60.29,163.53,60.27,163.45,60.26,163.43,60.26,163.38
RZ_2461867_10699,null,null,50,0,0,60.25,163.32,60.24,163.30,60.24,163.38,60.25,163.45,60.26,163.45,60.27,163.43,60.25,163.38,60.23,163.38,60.20,163.43,60.25,163.53,60.29,163.97,60.34,164.38,60.36,164.35,60.41,163.97,60.46,163.32,60.38,163.05,60.26,162.78,60.11,163.38,60.09,164.03,60.10,164.12,60.15,163.60,60.21,163.03,60.26,162.95,60.31,163.05,60.33,163.18,60.27,163.32,60.24,163.30,60.26,163.35,60.34,163.45,60.40,163.57,60.41,163.35,60.39,162.88,60.35,162.40,60.40,162.07,60.50,161.97,60.58,162.30,60.52,162.75,60.45,163.12,60.42,162.95,60.40,162.78,60.40,162.62,60.36,162.57,60.30,163.10,60.26,163.65,60.29,163.82,60.36,163.43,60.40,163.05,60.40,163.07,60.36,163.68,60.34,164.25
RZ_2461867_10700,null,null,50,0,0,60.34,164.35,60.36,163.88,60.39,163.45,60.39,163.53,60.34,163.65,60.29,163.72,60.25,163.55,60.27,163.30,60.30,163.05,60.33,163.32,60.33,163.60,60.30,164.12,60.27,164.40,60.36,164.60,60.49,164.45,60.61,164.20,60.61,164.00,60.61,164.10,60.60,164.32,60.58,164.70,60.58,164.88,60.60,164.35,60.59,163.65,60.39,163.32,59.95,164.15,59.27,164.97,58.76,165.35,58.17,165.07,57.66,164.60,56.95,164.25,56.11,164.00,55.00,163.95,53.76,163.80,52.85,163.30,52.09,162.85,51.29,162.47,50.09,162.45,48.50,162.35,47.00,161.62,45.50,160.80,44.55,160.25,43.38,160.72,42.10,161.22,40.40,161.45,38.88,161.22,37.52,161.07,36.59,161.00,35.36,161.03,34.08,161.15,32.24,161.93
RZ_2461867_10701,null,null,50,0,0,30.50,162.55,28.69,162.88,27.35,162.47,26.12,162.30,25.35,162.47,24.62,163.10,24.07,163.62,23.68,164.00,23.44,163.90,23.34,163.80,23.24,163.55,23.23,163.40,23.23,163.40,23.20,163.70,23.21,163.85,23.25,163.90,23.29,163.80,23.29,163.93,23.26,164.03,23.24,164.10,23.40,164.10,23.62,163.40,23.89,162.70,23.99,161.95,24.06,161.90,24.11,161.97,24.04,162.05,23.93,162.18,23.95,162.12,24.07,162.07,24.18,162.03,24.14,162.03,24.07,162.35,24.06,162.68,24.10,162.65,24.15,162.30,24.19,162.10,24.20,162.25,24.20,162.70,24.19,163.00,24.19,163.05,24.21,162.80,24.25,162.50,24.26,162.43,24.27,162.40,24.29,162.40,24.30,162.43,24.31,162.50,24.31,162.55,24.31,162.60
RZ_2461867_10702,null,null,50,0,0,24.31,162.57,24.31,162.53,24.31,162.35,24.31,162.20,24.34,162.03,24.29,162.03,24.23,162.07,24.18,162.18,24.21,162.22,24.26,162.30,24.30,162.38,24.31,162.10,24.41,161.75,24.52,161.40,24.52,161.40,24.44,161.45,24.36,161.53,24.40,161.62,24.43,161.72,24.43,161.82,24.45,161.93,24.49,161.95,24.52,162.07,24.52,162.30,24.51,162.53,24.52,162.62,24.52,162.60,24.52,162.50,24.52,162.35,24.56,162.00,24.56,161.68,24.56,161.43,24.55,161.43,24.54,161.65,24.55,161.88,24.55,162.03,24.57,161.85,24.59,161.78,24.64,161.85,24.66,162.18,24.69,162.43,24.61,162.40,24.55,162.18,24.46,161.90,24.43,161.85,24.40,161.93,24.43,162.07,24.49,162.10,24.54,162.00,24.56,161.90
RZ_2461867_10703,null,null,50,0,0,24.54,162.00,24.50,162.20,24.49,162.40,24.51,162.55,24.59,162.65,24.61,162.75,24.62,162.65,24.60,162.50,24.59,162.35,24.61,162.15,24.64,162.07,24.57,161.95,24.50,162.00,24.51,161.95,24.60,161.90,24.69,161.80,24.70,161.75,24.66,161.78,24.61,161.75,24.56,161.75,24.60,161.65,24.62,161.62,24.68,161.43,24.66,161.28,24.64,161.38,24.59,161.62,24.56,161.90,24.61,162.12,24.71,162.35,24.81,162.07,24.84,161.62,24.81,161.15,24.71,161.55,24.65,161.93,24.64,162.32,24.68,161.88,24.71,161.38,24.77,160.88,24.84,160.82,24.89,160.90,24.88,160.97,24.86,161.05,24.89,161.03,24.89,161.00,24.82,161.32,24.71,161.70,24.66,162.07,24.70,162.07,24.75,161.80,24.85,161.55
RZ_2461867_10704,null,null,50,0,0,24.91,161.30,24.89,161.35,24.81,161.47,24.74,161.55,24.74,161.60,24.80,161.45,24.86,161.32,24.93,161.20,24.90,161.30,24.89,161.38,24.88,161.45,24.89,161.45,24.89,161.38,24.86,161.30,24.84,161.50,24.85,161.70,24.88,161.80,24.90,161.50,24.90,161.32,24.89,161.30,24.86,161.40,24.80,161.50,24.75,161.45,24.69,161.40,24.73,160.80,24.73,160.20,24.71,160.05,24.76,160.60,24.85,161.10,24.96,161.18,24.99,161.05,25.00,161.00,24.99,161.43,24.96,161.88,24.95,161.85,24.98,161.38,24.99,160.93,24.95,160.90,24.93,160.90,24.91,160.88,24.91,160.85,24.88,161.12,24.77,161.38,24.69,161.60,24.64,161.55,24.65,161.53,24.68,161.22,24.69,160.90,24.73,160.82,24.74,161.07
RZ_2461867_10705,null,null,50,0,0,24.75,161.28,24.74,161.25,24.75,161.22,24.76,161.20,24.79,161.18,24.82,161.12,24.85,161.05,24.85,161.00,24.86,160.85,24.86,160.70,24.79,160.62,24.69,160.75,24.57,160.90,24.54,160.90,24.60,160.82,24.66,161.20,24.71,161.62,24.64,162.03,24.62,161.50,24.73,160.97,24.84,160.65,24.81,160.97,24.70,161.28,24.50,161.40,24.44,161.03,24.36,160.62,24.44,160.25,24.65,160.32,24.93,160.45,25.50,160.60,25.93,160.65,26.64,160.50,27.18,160.38,28.16,160.78,29.32,162.00,30.75,163.30,32.35,164.07,34.11,164.15,36.40,164.32,38.60,165.22,40.60,166.38,42.29,167.47,44.02,168.07,46.15,168.55,48.02,168.80,49.86,168.93,51.49,169.25,53.14,169.78,54.79,169.95,56.21,169.85
RZ_2461867_10706,null,null,50,0,0,57.96,169.75,59.52,169.95,61.23,170.18,62.34,170.35,63.52,170.53,64.53,170.62,65.45,170.57,66.11,170.35,66.85,170.03,67.53,169.85,68.42,169.70,69.10,169.57,70.03,169.47,70.91,169.28,71.89,169.12,72.74,168.97,73.66,169.03,74.36,169.05,74.97,169.00,75.24,168.15,75.42,167.30,75.45,166.57,75.33,166.62,75.17,166.68,74.80,166.72,74.33,166.78,73.86,166.93,73.40,167.10,73.09,167.30,72.71,167.45,72.55,167.57,72.25,167.70,72.00,167.85,71.76,167.95,71.54,168.03,71.33,168.07,71.12,168.10,71.10,168.07,70.86,167.95,70.61,168.25,70.36,168.62,70.29,169.45,70.19,169.88,69.96,169.65,69.79,169.10,69.54,168.53,69.40,168.57,69.24,168.82,69.14,169.07,69.03,169.35
RZ_2461867_10707,null,null,50,0,0,68.96,169.38,68.96,169.43,68.96,169.60,68.96,169.68,68.81,169.70,68.67,169.53,68.62,169.32,68.71,169.18,68.69,169.30,68.55,169.82,68.42,170.35,68.35,170.65,68.31,169.97,68.26,169.32,68.26,168.90,68.25,169.12,68.21,169.38,68.16,169.97,68.12,170.60,68.15,170.68,68.24,170.10,68.30,169.53,68.31,169.82,68.20,170.10,68.11,170.22,68.05,169.90,68.11,169.62,68.15,169.50,68.12,169.55,68.04,169.62,67.94,169.80,67.90,170.00,67.89,170.12,67.90,170.22,67.91,170.40,67.90,170.57,67.86,170.62,67.80,170.70,67.76,170.78,67.75,170.75,67.79,170.60,67.85,170.32,67.89,170.12,67.88,169.90,67.90,169.20,67.94,168.57,67.96,168.50,67.90,169.22,67.84,169.95,67.81,169.95
RZ_2461867_10708,null,null,50,0,0,67.83,169.75,67.86,169.35,67.90,168.97,67.88,168.60,67.81,168.93,67.72,169.78,67.66,170.65,67.65,170.55,67.69,170.30,67.75,170.03,67.78,170.22,67.78,170.10,67.71,169.88,67.64,169.72,67.55,169.78,67.55,169.93,67.53,170.00,67.49,170.03,67.46,170.07,67.39,170.12,67.33,170.18,67.29,170.22,67.30,170.43,67.41,170.62,67.53,170.70,67.60,170.47,67.58,170.18,67.53,170.00,67.51,169.95,67.49,169.97,67.49,169.90,67.47,169.85,67.41,169.78,67.38,169.82,67.45,169.88,67.56,169.93,67.54,169.95,67.41,169.97,67.40,169.57,67.50,169.20,67.61,168.80,67.61,168.78,67.59,168.72,67.54,169.28,67.47,169.82,67.44,170.40,67.44,170.12,67.42,169.85,67.40,169.78,67.36,170.12
RZ_2461867_10709,null,null,50,0,0,67.26,170.47,67.22,170.15,67.28,169.68,67.38,169.18,67.44,169.65,67.41,170.10,67.40,170.75,67.41,170.90,67.45,170.62,67.46,170.25,67.49,169.97,67.49,170.12,67.49,170.20,67.47,170.20,67.45,170.40,67.44,170.60,67.49,170.22,67.54,169.65,67.58,169.25,67.51,169.25,67.46,169.22,67.41,169.05,67.36,169.65,67.34,170.25,67.31,170.93,67.33,171.00,67.36,170.95,67.40,170.70,67.45,170.38,67.50,170.00,67.55,169.78,67.59,169.82,67.60,170.05,67.64,170.15,67.67,170.32,67.69,170.47,67.71,170.25,67.70,169.75,67.69,169.15,67.66,169.05,67.65,169.25,67.64,169.47,67.66,169.62,67.71,169.50,67.70,169.95,67.65,170.43,67.60,170.95,67.54,170.95,67.47,171.07,67.44,171.18
RZ_2461867_10710,null,null,50,0,0,67.49,171.32,67.54,171.38,67.60,170.68,67.67,169.95,67.75,169.18,67.72,169.15,67.64,169.30,67.55,169.50,67.61,169.65,67.67,169.60,67.75,169.53,67.76,169.50,67.80,169.65,67.83,169.68,67.84,169.72,67.84,169.55,67.83,169.53,67.81,170.03,67.79,170.53,67.74,171.32,67.71,171.62,67.72,171.20,67.76,170.53,67.80,170.10,67.70,170.38,67.59,170.65,67.60,170.65,67.70,170.70,67.81,170.72,67.81,170.43,67.83,170.10,67.79,170.40,67.79,171.03,67.78,171.60,67.81,171.53,67.84,171.10,67.85,170.85,67.80,170.72,67.74,170.93,67.69,171.03,67.70,171.00,67.70,170.93,67.70,170.88,67.67,170.88,67.62,170.97,67.59,170.75,67.61,170.38,67.67,170.00,67.71,169.95,67.74,169.97
RZ_2461867_10711,null,null,50,0,0,67.74,170.20,67.69,170.57,67.64,170.95,67.66,170.95,67.72,170.75,67.81,170.50,67.85,170.43,67.92,170.35,67.96,170.30,67.92,170.28,67.84,170.28,67.76,170.25,67.78,170.32,67.72,170.40,67.65,170.47,67.66,170.47,67.74,170.55,67.79,170.72,67.76,170.85,67.74,170.93,67.76,170.93,67.80,170.95,67.84,170.93,67.84,170.82,67.84,170.78,67.83,170.78,67.81,170.80,67.81,170.82,67.88,171.05,67.94,171.28,67.99,171.70,67.97,171.88,68.03,172.00,68.10,171.90,68.16,171.75,68.19,171.10,68.11,170.53,67.99,170.35,67.84,170.70,67.76,171.20,67.75,171.32,67.74,171.45,67.74,171.40,67.79,171.55,67.83,171.72,67.85,171.70,67.85,171.53,67.88,171.15,67.91,170.75,67.90,170.32
RZ_2461867_10712,null,null,50,0,0,67.85,170.68,67.80,171.22,67.78,171.50,67.79,171.22,67.79,170.97,67.78,171.05,67.84,171.10,67.90,171.50,67.99,171.93,68.03,172.18,68.05,171.78,68.01,171.38,67.97,171.18,67.90,171.20,67.86,171.25,67.84,171.30,67.88,171.38,67.97,171.45,68.06,171.47,68.11,171.70,68.09,171.90,68.04,172.10,67.96,172.28,67.90,172.43,67.76,172.12,67.62,171.65,67.49,171.22,67.44,171.30,67.20,171.25,66.97,171.03,66.55,170.75,66.34,170.68,66.11,170.68,66.09,170.78,66.03,170.82,65.85,170.43,65.67,169.97,65.53,169.50,65.50,169.50,65.53,169.47,65.55,169.45,65.55,169.43,65.55,169.35,65.55,169.35,65.55,169.38,65.55,169.43,65.50,169.43,65.46,169.45,65.44,169.45,65.46,169.55
RZ_2461867_10713,null,null,50,0,0,65.47,169.70,65.41,169.82,65.31,169.55,65.21,169.22,65.14,168.88,65.08,168.80,65.01,168.28,65.01,167.80,65.04,167.53,65.16,167.50,65.30,167.47,65.41,167.28,65.41,167.25,65.39,167.47,65.36,167.75,65.28,168.03,65.17,168.07,65.08,168.10,65.12,168.12,65.29,168.05,65.45,168.00,65.53,167.93,65.54,167.95,65.54,167.93,65.54,167.70,65.50,167.47,65.47,167.43,65.44,167.57,65.42,167.75,65.42,167.75,65.42,167.72,65.44,167.68,65.42,167.60,65.40,167.57,65.39,167.45,65.45,167.28,65.50,167.10,65.54,167.10,65.53,167.15,65.54,167.20,65.55,167.18,65.58,167.10,65.60,166.93,65.62,166.72,65.53,167.10,65.42,167.57,65.40,168.12,65.46,168.10,65.54,168.00,65.54,167.72
RZ_2461867_10714,null,null,50,0,0,65.55,167.55,65.53,167.38,65.51,167.25,65.49,167.30,65.47,167.60,65.45,167.90,65.49,168.10,65.55,168.15,65.61,168.30,65.62,168.43,65.64,168.35,65.64,167.97,65.62,167.68,65.60,167.65,65.56,167.72,65.56,167.72,65.55,167.80,65.55,167.95,65.51,168.07,65.46,168.05,65.41,168.03,65.41,168.00,65.44,168.03,65.47,167.97,65.50,167.90,65.51,167.82,65.51,167.78,65.51,167.78,65.54,167.75,65.64,167.72,65.71,168.10,65.75,168.50,65.72,168.53,65.76,168.18,65.80,168.03,65.81,168.40,65.79,168.78,65.79,168.45,65.81,167.95,65.83,167.57,65.79,167.88,65.74,168.20,65.69,168.40,65.65,168.47,65.62,168.53,65.64,168.47,65.64,168.43,65.62,168.38,65.60,168.43,65.56,168.50
RZ_2461867_10715,null,null,50,0,0,65.56,168.60,65.62,168.60,65.65,168.57,65.67,168.57,65.67,168.62,65.74,168.50,65.84,168.18,65.89,167.82,65.89,168.07,65.78,168.47,65.69,168.90,65.61,168.88,65.60,168.68,65.67,168.45,65.78,168.25,65.85,168.45,65.79,168.60,65.71,168.72,65.66,168.75,65.66,168.82,65.67,168.90,65.67,168.88,65.69,168.62,65.69,168.38,65.70,168.12,65.70,168.12,65.70,168.15,65.70,168.20,65.70,168.22,65.67,168.32,65.65,168.38,65.71,168.30,65.85,168.22,65.97,168.15,65.95,168.28,65.89,168.40,65.85,168.45,65.91,168.32,65.96,168.32,65.96,168.32,65.92,168.38,65.90,168.22,65.89,168.45,65.89,168.72,65.91,168.65,65.94,168.30,65.92,167.95,65.85,168.47,65.83,168.97,65.86,168.93
RZ_2461867_10716,null,null,50,0,0,65.92,168.35,65.94,167.78,65.90,168.12,65.86,168.47,65.74,168.82,65.65,168.80,65.60,168.45,65.67,168.12,65.78,167.93,65.83,168.20,65.84,168.40,65.84,168.45,65.85,168.28,65.84,168.20,65.83,168.12,65.78,168.15,65.74,168.32,65.65,168.50,65.59,168.68,65.69,168.70,65.85,168.78,65.99,168.93,65.95,169.03,65.91,169.15,65.90,169.07,65.95,168.97,66.00,168.85,66.04,168.88,66.03,169.05,65.99,169.25,66.00,168.90,65.99,168.47,65.97,168.03,66.00,168.07,66.06,168.20,66.10,168.40,66.05,168.85,66.00,169.22,65.94,169.62,65.91,169.75,65.92,169.55,65.95,169.25,65.95,169.03,65.95,169.10,65.96,169.15,66.01,169.10,66.08,168.97,66.11,168.85,66.09,168.88,66.03,168.93
RZ_2461867_10717,null,null,50,0,0,66.00,168.97,66.05,168.95,66.09,168.90,66.10,168.78,66.10,168.68,66.08,168.97,66.05,169.35,66.04,169.53,66.05,169.32,66.06,169.10,65.97,169.15,65.90,169.20,65.84,169.28,65.91,168.62,66.04,167.95,66.14,167.50,66.12,168.12,66.05,168.62,65.99,168.80,66.01,168.60,66.06,168.40,66.12,168.28,66.15,168.22,66.15,168.35,66.12,168.55,66.14,168.70,66.17,168.70,66.21,168.47,66.21,168.22,66.20,168.45,66.17,169.03,66.16,169.60,66.15,169.47,66.15,169.18,66.12,168.88,66.08,169.25,66.04,169.65,66.01,169.82,66.03,169.45,66.03,169.03,66.04,168.93,66.03,169.15,66.04,169.38,66.05,169.45,66.06,169.43,66.06,169.15,66.05,168.90,66.05,168.65,66.03,169.10,65.99,169.55
RZ_2461867_10718,null,null,49,0,0,65.97,169.45,66.03,168.90,66.09,168.25,66.14,168.07,66.14,167.93,66.15,167.82,66.21,167.93,66.28,168.10,66.30,168.30,66.29,168.47,66.29,168.55,66.35,168.35,66.39,168.10,66.40,167.68,66.38,167.53,66.35,167.38,66.33,167.70,66.33,168.03,66.22,168.50,66.14,168.65,66.20,168.10,66.33,167.38,66.39,167.22,66.31,167.88,66.26,168.35,66.26,168.25,66.28,168.07,66.21,168.10,66.15,168.12,66.10,168.20,66.12,168.45,66.14,168.70,66.22,168.90,66.31,168.93,66.39,168.97,66.40,168.62,66.41,168.25,66.46,167.60,66.42,167.30,66.33,167.40,66.20,167.80,66.16,168.22,66.20,168.28,66.24,168.35,66.28,168.40,66.34,168.28,66.40,168.20,66.46,168.12,66.40,168.45
RZ_2461867_10719,null,null,50,0,0,66.35,168.62,66.26,168.72,66.26,168.30,66.25,168.00,66.26,167.80,66.22,167.93,66.17,168.15,66.12,168.25,66.11,168.32,66.11,168.20,66.12,168.15,66.16,168.10,66.29,167.93,66.40,167.75,66.47,167.70,66.46,167.88,66.49,168.05,66.54,168.12,66.59,168.07,66.59,168.00,66.62,167.97,66.64,168.15,66.62,168.30,66.58,168.43,66.53,168.50,66.50,168.57,66.50,168.65,66.50,168.53,66.53,168.20,66.55,167.78,66.56,167.43,66.55,167.38,66.53,167.53,66.46,167.82,66.44,167.90,66.38,167.93,66.33,167.78,66.42,167.80,66.58,167.82,66.60,167.85,66.49,167.80,66.47,167.78,66.59,167.82,66.66,168.07,66.64,168.28,66.62,168.40,66.62,168.32,66.62,168.28,66.62,168.28,66.59,168.28
RZ_2461867_10720,null,null,50,0,0,66.55,168.30,66.51,168.32,66.49,168.78,66.49,169.22,66.58,168.80,66.69,167.93,66.67,167.35,66.58,167.68,66.42,168.35,66.35,168.72,66.31,169.03,66.34,168.93,66.38,168.88,66.36,168.90,66.36,169.00,66.40,168.70,66.45,168.35,66.58,167.97,66.66,168.00,66.71,168.07,66.67,168.32,66.64,168.53,66.55,168.55,66.46,168.38,66.47,168.07,66.56,167.88,66.65,167.72,66.64,167.85,66.59,167.97,66.55,168.10,66.53,168.05,66.54,167.97,66.58,167.93,66.61,168.00,66.65,168.20,66.67,168.43,66.67,168.53,66.66,168.45,66.67,168.07,66.67,167.72,66.66,167.45,66.65,167.53,66.66,167.60,66.69,167.62,66.70,167.62,66.69,167.65,66.66,167.93,66.61,168.22,66.60,168.35,66.60,168.20
RZ_2461867_10721,null,null,50,0,0,66.61,168.12,66.61,168.10,66.60,168.05,66.61,167.82,66.66,167.68,66.71,167.72,66.78,167.82,66.76,168.03,66.78,168.07,66.67,168.15,66.59,168.18,66.50,168.22,66.53,168.15,66.58,168.07,66.60,168.00,66.64,167.97,66.65,167.97,66.67,167.62,66.75,167.28,66.84,166.93,66.89,167.28,66.89,167.62,66.89,167.68,66.88,167.40,66.86,167.10,66.84,167.12,66.83,167.22,66.84,167.32,66.86,167.40,66.88,167.43,66.88,167.45,66.88,167.47,66.88,167.45,66.86,167.40,66.84,167.35,66.84,167.35,66.83,167.35,66.79,167.47,66.75,167.60,66.72,167.65,66.81,167.60,66.89,167.53,66.94,167.55,66.92,166.93,66.90,166.30,66.86,166.38,66.83,167.22,66.79,168.07,66.81,167.93,66.76,167.70
RZ_2461867_10722,null,null,50,0,0,66.72,167.45,66.67,167.62,66.74,167.70,66.80,167.85,66.84,167.93,66.83,167.90,66.81,167.72,66.83,167.80,66.84,167.95,66.85,168.15,66.86,168.05,66.88,167.93,66.86,167.80,66.84,167.78,66.81,167.75,66.83,167.75,66.84,167.78,66.89,167.75,66.91,167.72,66.92,167.70,66.91,167.40,66.92,167.12,66.94,167.10,66.94,167.38,66.94,167.47,66.94,167.30,66.95,167.07,67.00,167.07,67.06,166.97,67.12,166.85,67.15,166.57,67.16,166.57,67.12,166.65,67.08,166.93,67.05,166.95,67.06,167.00,67.08,167.18,67.09,167.35,67.12,167.43,67.16,167.32,67.20,167.45,67.21,167.70,67.21,167.38,67.20,166.85,67.22,166.38,67.26,166.55,67.17,166.72,67.05,166.82,67.00,166.88,67.10,166.40
RZ_2461867_10723,null,null,50,0,0,67.17,165.90,67.16,165.47,67.17,165.65,67.21,165.95,67.28,166.28,67.29,166.50,67.30,166.38,67.34,166.20,67.34,166.50,67.33,167.00,67.29,167.50,67.26,167.60,67.26,167.68,67.25,167.70,67.26,167.60,67.26,167.43,67.28,167.30,67.29,167.10,67.30,166.85,67.26,166.65,67.21,166.57,67.20,166.60,67.20,166.90,67.20,167.18,67.24,167.12,67.26,166.68,67.30,166.22,67.33,166.22,67.44,166.40,67.58,166.60,67.66,166.78,67.83,166.80,68.00,166.78,68.35,166.78,68.70,166.93,69.16,167.03,69.64,167.05,70.29,167.05,70.85,167.10,71.22,167.12,71.62,167.18,71.99,167.25,72.36,167.35,72.62,167.40,72.97,167.03,73.44,166.68,73.66,166.35,73.79,166.65,73.84,166.93,73.90,167.10
RZ_2461867_10724,null,null,50,0,0,74.00,166.95,74.06,166.78,74.08,166.60,74.04,166.50,73.99,166.53,73.97,166.62,74.00,166.75,74.03,166.78,74.03,166.78,73.95,166.75,73.89,166.70,73.85,166.65,73.83,166.75,73.83,166.88,73.85,166.97,73.90,166.95,73.92,166.93,73.91,166.93,73.88,166.90,73.85,166.88,73.84,166.90,73.83,166.90,73.83,166.93,73.83,166.97,73.81,167.05,73.80,167.20,73.80,167.35,73.81,167.47,73.78,167.53,73.74,167.60,73.78,167.43,73.85,167.25,73.92,167.12,73.92,167.22,73.92,167.32,73.94,167.43,73.88,167.47,73.83,167.45,73.76,167.32,73.80,167.15,73.83,167.03,73.84,167.00,73.79,166.90,73.74,166.82,73.67,166.75,73.69,166.65,73.70,166.45,73.71,166.30,73.70,166.28,73.69,166.22
RZ_2461867_10725,null,null,50,0,0,73.67,166.15,73.61,165.97,73.56,165.90,73.59,165.82,73.65,166.15,73.70,166.35,73.64,166.60,73.59,166.60,73.56,166.72,73.54,166.97,73.50,167.25,73.46,167.50,73.45,167.68,73.46,167.78,73.49,167.53,73.53,167.18,73.55,166.80,73.54,166.93,73.50,167.05,73.49,167.30,73.49,167.40,73.51,167.47,73.51,167.53,73.50,167.57,73.49,167.18,73.47,166.70,73.53,166.03,73.56,165.88,73.49,166.43,73.38,167.15,73.24,167.80,73.21,167.65,73.26,167.55,73.33,167.60,73.34,167.72,73.29,167.75,73.24,167.55,73.25,167.38,73.29,166.88,73.30,166.55,73.33,166.22,73.33,166.22,73.34,166.32,73.35,166.75,73.33,167.18,73.29,167.30,73.29,166.75,73.31,166.18,73.34,165.78,73.30,166.50
RZ_2461867_10726,null,null,50,0,0,73.24,167.22,73.20,167.22,73.21,166.53,73.24,166.15,73.21,166.53,73.29,166.82,73.39,166.78,73.42,167.03,73.38,167.35,73.34,167.55,73.35,167.45,73.34,167.32,73.24,167.25,73.17,167.18,73.14,167.00,73.15,166.90,73.14,166.60,73.12,166.43,73.10,166.75,73.06,167.22,73.00,167.65,72.96,167.55,73.04,167.28,73.15,167.07,73.25,166.95,73.24,166.93,73.25,166.90,73.26,166.90,73.26,166.93,73.22,166.95,73.15,166.95,73.12,167.15,73.16,167.38,73.24,167.28,73.26,167.07,73.24,166.95,73.20,167.18,73.19,167.30,73.20,167.35,73.22,167.32,73.24,167.25,73.26,167.22,73.19,167.30,73.09,167.50,73.01,167.75,73.03,167.95,73.06,167.88,73.09,167.68,73.09,167.50,73.09,167.47
RZ_2461867_10727,null,null,50,0,0,73.08,167.43,73.08,167.38,73.09,167.18,73.12,166.97,73.15,166.75,73.14,166.90,73.14,167.10,73.16,167.00,73.19,166.72,73.22,166.45,73.24,166.62,73.22,166.88,73.21,167.15,73.19,167.45,73.15,167.70,73.11,167.82,73.10,167.68,73.09,167.80,73.04,168.05,73.01,168.38,73.05,168.28,73.09,168.03,73.12,167.53,73.16,167.10,73.19,166.97,73.21,167.30,73.22,167.72,73.19,167.93,73.17,167.32,73.15,166.72,73.17,166.20,73.20,166.22,73.24,166.25,73.24,166.88,73.21,167.55,73.16,168.20,73.11,168.12,73.09,168.05,73.09,167.90,73.14,167.78,73.19,167.32,73.22,166.95,73.24,166.88,73.20,167.10,73.16,167.32,73.14,167.32,73.16,166.85,73.16,166.38,73.16,165.93,73.17,165.95
RZ_2461867_10728,null,null,50,0,0,73.20,166.20,73.21,166.45,73.20,166.70,73.19,166.88,73.17,167.07,73.17,167.25,73.19,167.05,73.20,166.82,73.20,166.97,73.21,167.40,73.22,167.78,73.19,167.75,73.14,167.47,73.10,167.22,73.12,166.97,73.15,166.88,73.12,166.93,73.10,167.22,73.11,167.55,73.14,167.82,73.16,168.03,73.20,168.22,73.26,168.12,73.34,167.72,73.38,167.32,73.42,167.12,73.44,167.40,73.35,167.65,73.28,167.55,73.25,167.18,73.33,166.72,73.34,166.65,73.33,166.55,73.33,166.50,73.33,166.62,73.34,166.78,73.34,166.85,73.34,166.78,73.35,166.65,73.34,166.62,73.33,166.68,73.30,166.90,73.30,167.12,73.30,167.43,73.29,167.68,73.28,167.95,73.26,168.03,73.28,168.03,73.28,167.93,73.28,167.72
RZ_2461867_10729,null,null,50,0,0,73.26,167.53,73.28,167.15,73.29,166.85,73.31,166.75,73.33,166.95,73.33,167.15,73.33,167.22,73.34,167.05,73.35,166.95,73.36,166.88,73.35,166.82,73.34,166.72,73.33,166.50,73.34,166.43,73.33,166.80,73.31,167.25,73.33,167.62,73.38,167.25,73.45,166.88,73.51,166.57,73.53,166.93,73.51,167.32,73.50,167.72,73.45,167.70,73.40,167.22,73.36,166.70,73.38,166.22,73.39,166.15,73.39,166.12,73.39,166.22,73.38,166.35,73.40,166.47,73.39,166.68,73.36,167.03,73.36,167.40,73.44,167.18,73.51,166.78,73.54,166.40,73.53,166.95,73.50,167.55,73.50,168.15,73.55,167.47,73.60,166.80,73.64,165.97,73.64,165.85,73.64,166.10,73.61,166.88,73.59,167.62,73.56,168.10,73.56,168.20
RZ_2461867_10730,null,null,51,0,0,73.61,167.65,73.67,166.97,73.64,166.30,73.56,166.30,73.46,166.50,73.45,166.65,73.44,166.70,73.44,166.53,73.45,166.30,73.44,166.15,73.44,165.88,73.47,165.75,73.55,165.97,73.60,166.30,73.66,166.40,73.71,166.15,73.79,165.78,73.81,165.62,73.88,165.47,73.91,165.47,73.95,165.85,73.95,166.22,73.85,166.60,73.78,166.60,73.70,166.47,73.71,166.35,73.66,166.60,73.59,167.15,73.50,167.72,73.49,167.85,73.49,167.80,73.51,167.12,73.55,166.45,73.58,165.93,73.54,166.75,73.53,167.60,73.59,167.18,73.66,166.03,73.69,165.45,73.66,166.00,73.65,166.55,73.66,166.53,73.66,166.53,73.66,166.53,73.66,166.40,73.66,166.28,73.62,166.80,73.59,167.43,73.66,167.50,73.75,166.95,73.83,166.60
RZ_2461867_10731,null,null,50,0,0,73.80,166.82,73.79,167.07,73.78,167.32,73.74,167.55,73.75,167.35,73.76,166.95,73.80,166.47,73.74,166.38,73.61,166.88,73.50,167.47,73.53,168.00,73.60,167.93,73.67,167.85,73.66,167.57,73.65,167.25,73.64,166.95,73.66,166.97,73.70,166.85,73.72,166.70,73.71,166.55,73.64,166.68,73.59,166.80,73.53,166.65,73.53,166.28,73.51,165.95,73.50,165.93,73.47,166.00,73.49,166.07,73.49,166.25,73.51,166.65,73.54,166.97,73.59,166.80,73.64,166.40,73.65,166.15,73.65,166.32,73.66,166.38,73.67,166.30,73.70,166.28,73.72,166.32,73.74,166.32,73.72,166.28,73.71,166.25,73.69,166.28,73.70,166.32,73.74,166.07,73.76,165.97,73.76,166.10,73.75,166.53,73.79,166.50,73.80,166.22
RZ_2461867_10732,null,null,50,0,0,73.76,165.95,73.71,166.05,73.66,166.15,73.65,166.28,73.64,166.30,73.65,166.30,73.66,166.28,73.69,165.95,73.70,165.62,73.70,165.57,73.70,165.82,73.72,166.10,73.75,166.22,73.71,166.50,73.62,166.95,73.54,167.25,73.54,167.35,73.54,167.22,73.58,166.62,73.64,166.10,73.70,165.45,73.75,165.30,73.78,165.07,73.79,165.03,73.76,165.30,73.72,165.62,73.70,165.80,73.70,165.78,73.69,165.82,73.66,166.10,73.64,165.97,73.64,165.53,73.64,165.05,73.58,165.57,73.50,166.30,73.45,166.72,73.46,166.43,73.47,166.20,73.47,166.25,73.55,166.30,73.62,166.30,73.71,166.32,73.71,166.38,73.67,166.20,73.64,165.75,73.64,165.38,73.70,165.28,73.74,165.57,73.74,165.82,73.67,165.97
RZ_2461867_10733,null,null,49,0,0,73.65,165.93,73.61,165.88,73.62,165.93,73.62,166.05,73.61,166.00,73.58,165.72,73.55,165.35,73.55,165.22,73.55,165.32,73.59,165.50,73.62,165.60,73.65,165.72,73.65,165.80,73.66,165.88,73.69,165.93,73.70,166.03,73.70,166.12,73.69,166.07,73.69,166.00,73.69,165.93,73.69,166.05,73.67,166.15,73.69,166.20,73.70,166.12,73.70,166.07,73.69,166.07,73.67,166.15,73.65,166.25,73.62,166.35,73.61,166.55,73.60,166.68,73.60,166.43,73.62,166.03,73.64,165.82,73.64,166.12,73.64,166.40,73.67,166.45,73.70,166.43,73.74,166.43,73.71,166.43,73.70,166.40,73.65,166.35,73.61,166.32,73.65,166.15,73.72,165.97,73.83,165.80,73.84,165.78,73.83,165.80,73.81,165.85
RZ_2461867_10734,null,null,50,0,0,73.80,165.90,73.83,165.85,73.84,165.72,73.85,165.60,73.84,165.88,73.81,166.22,73.79,166.55,73.81,166.43,73.85,166.10,73.88,165.82,73.88,165.57,73.83,166.20,73.79,166.82,73.74,167.30,73.76,167.03,73.78,166.55,73.75,166.22,73.67,166.20,73.70,166.38,73.76,166.38,73.83,166.18,73.76,165.97,73.70,165.97,73.62,166.18,73.61,166.38,73.62,166.35,73.66,165.93,73.80,165.50,73.91,165.40,73.99,165.60,73.96,165.72,73.95,165.75,73.94,165.60,73.92,165.47,73.94,165.35,73.95,165.30,73.96,165.32,73.94,165.30,73.92,165.28,73.94,165.28,73.97,165.32,73.95,165.45,73.86,165.97,73.78,166.45,73.72,166.70,73.71,166.72,73.69,166.93,73.66,167.30,73.67,167.32,73.70,167.05
RZ_2461867_10735,null,null,51,0,0,73.71,166.85,73.75,166.78,73.79,166.45,73.84,166.05,73.83,165.75,73.81,165.93,73.80,166.18,73.79,166.43,73.79,166.53,73.81,166.47,73.85,166.30,73.88,166.53,73.84,166.82,73.81,167.20,73.80,167.30,73.81,167.32,73.84,167.25,73.83,167.25,73.81,167.30,73.81,167.15,73.81,166.90,73.84,166.22,73.92,165.85,73.99,166.07,74.01,166.70,73.99,167.00,73.97,166.65,74.01,166.25,74.04,166.28,73.96,166.43,73.88,166.57,73.79,166.62,73.79,166.55,73.79,166.47,73.80,166.40,73.80,166.15,73.80,165.97,73.76,166.35,73.71,166.93,73.66,167.55,73.67,167.65,73.69,167.30,73.76,166.82,73.83,166.35,73.88,166.32,73.89,166.40,73.90,166.45,74.00,166.38,74.08,166.45,74.09,166.72,74.03,167.07
RZ_2461867_10736,null,null,50,0,0,73.96,167.25,73.96,167.25,73.96,167.30,73.90,167.35,73.85,167.38,73.94,167.30,74.06,167.18,74.20,166.97,74.20,166.68,74.14,166.28,74.08,165.95,74.00,165.70,73.97,165.62,73.96,165.60,73.94,165.68,73.91,165.82,73.94,165.93,73.99,166.12,74.03,166.82,74.01,167.53,74.03,167.57,74.08,167.03,74.11,166.25,74.11,165.95,74.14,165.60,74.11,165.50,74.09,165.53,74.05,165.68,74.03,165.90,74.10,166.00,74.19,166.35,74.20,166.60,74.12,166.82,74.06,166.82,74.08,166.38,74.10,165.95,74.09,166.18,74.06,166.80,74.04,167.40,74.05,167.00,74.06,166.65,74.06,166.45,74.08,166.62,74.08,166.82,74.06,166.95,74.04,167.00,74.04,166.60,74.08,166.22,74.09,166.22,74.10,166.65
RZ_2461867_10737,null,null,49,0,0,74.14,167.18,74.17,167.28,74.24,167.22,74.28,166.93,74.34,166.65,74.36,166.50,74.30,166.32,74.20,166.12,74.14,165.90,74.16,165.85,74.21,165.65,74.22,165.50,74.22,165.80,74.20,166.22,74.19,166.65,74.19,166.60,74.19,166.55,74.15,166.53,74.14,166.50,74.15,166.50,74.17,167.00,74.20,167.50,74.21,167.45,74.22,166.90,74.24,166.40,74.21,166.43,74.19,166.45,74.17,166.43,74.19,166.40,74.20,166.40,74.20,166.40,74.17,166.82,74.16,167.25,74.15,167.68,74.15,167.55,74.15,167.28,74.21,166.60,74.29,166.07,74.30,166.35,74.25,166.97,74.19,167.50,74.19,167.28,74.24,167.10,74.30,167.05,74.35,167.10,74.35,167.10,74.36,167.12,74.41,166.68,74.47,166.25
RZ_2461867_10738,null,null,49,0,0,74.49,166.05,74.47,166.43,74.44,166.72,74.45,166.75,74.46,166.53,74.50,166.25,74.50,165.97,74.50,165.85,74.49,165.85,74.47,165.90,74.47,165.93,74.42,165.97,74.39,166.00,74.35,166.00,74.36,165.90,74.39,165.80,74.40,165.72,74.41,165.75,74.45,165.80,74.55,165.80,74.64,165.78,74.66,166.30,74.56,166.85,74.47,167.38,74.42,167.12,74.45,166.90,74.45,166.72,74.46,166.57,74.47,166.40,74.49,166.22,74.47,166.22,74.46,166.22,74.45,166.22,74.41,166.50,74.39,166.82,74.38,167.15,74.39,166.90,74.49,166.68,74.56,166.50,74.66,166.62,74.69,166.88,74.64,167.07,74.58,167.28,74.51,167.22,74.53,167.15,74.50,167.00,74.50,166.90,74.51,166.75,74.54,166.65
RZ_2461867_10739,null,null,50,0,0,74.56,166.57,74.58,166.70,74.58,166.82,74.62,167.07,74.70,167.22,74.66,167.32,74.58,167.25,74.55,166.78,74.64,166.35,74.71,166.12,74.71,166.50,74.67,166.85,74.65,167.03,74.64,167.05,74.64,167.05,74.64,167.22,74.64,167.38,74.66,167.07,74.69,166.65,74.69,166.25,74.66,166.32,74.65,166.30,74.66,166.28,74.66,166.47,74.66,166.68,74.67,166.90,74.72,166.93,74.74,167.18,74.75,167.40,74.72,167.53,74.74,167.35,74.76,167.07,74.79,166.97,74.84,167.05,74.89,167.22,74.94,167.18,74.90,166.97,74.86,166.60,74.84,166.32,74.84,166.15,74.86,166.35,74.88,166.72,74.88,167.07,74.88,166.80,74.89,166.32,74.90,165.85,74.90,165.85,74.90,165.70,74.91,165.57,74.90,166.00
RZ_2461867_10740,null,null,51,0,0,74.89,166.55,74.90,166.57,74.94,166.05,74.96,165.95,74.96,166.35,74.99,166.78,75.01,166.72,75.01,166.60,74.97,166.38,74.94,166.12,74.94,166.07,74.96,166.12,75.06,166.18,75.16,166.20,75.22,166.25,75.21,166.25,75.20,166.22,75.21,166.15,75.22,166.05,75.16,166.10,75.09,166.18,75.00,166.30,75.01,166.18,75.03,166.07,75.05,165.88,75.05,165.78,75.05,165.68,75.05,165.68,75.01,165.65,74.96,166.00,74.90,166.25,74.88,166.38,74.91,166.05,74.97,165.85,75.03,165.97,75.08,166.30,75.11,166.65,75.21,166.75,75.25,166.78,75.28,166.78,75.24,166.78,75.15,167.12,75.09,167.47,75.08,167.45,75.12,166.95,75.15,166.30,75.15,166.03,75.15,165.88,75.12,166.53,75.10,167.18,75.10,167.50
RZ_2461867_10741,null,null,50,0,0,75.14,167.10,75.19,166.47,75.20,166.50,75.16,166.82,75.10,167.40,75.05,166.90,75.05,166.18,75.05,165.45,75.05,165.45,75.01,165.55,74.96,165.75,75.00,165.93,75.06,166.03,75.16,166.05,75.20,166.07,75.35,166.10,75.56,166.25,75.90,166.53,76.25,166.80,76.80,166.97,77.20,167.00,77.76,167.43,78.05,167.82,78.56,168.28,78.86,168.85,79.42,169.43,79.81,169.85,80.20,169.78,80.51,169.72,80.88,169.75,81.20,169.80,81.38,169.70,81.53,169.53,81.67,169.22,81.85,169.05,81.92,169.55,82.05,170.15,82.11,170.22,82.19,169.68,82.17,169.12,82.20,169.12,82.21,169.53,82.21,169.93,82.16,170.30,82.09,170.22,82.00,170.15,81.96,170.05,81.95,170.05,81.96,170.05,82.00,170.05
RZ_2461867_10742,null,null,50,0,0,82.04,170.05,82.08,170.05,82.11,169.80,82.15,169.55,82.19,169.30,82.21,169.38,82.25,169.43,82.29,169.32,82.19,169.20,82.06,169.10,81.95,169.18,81.95,169.35,81.95,169.53,81.95,169.28,81.96,168.95,82.01,168.62,82.05,169.00,82.10,169.43,82.11,169.88,82.10,169.80,82.08,169.65,82.08,169.53,82.11,169.53,82.19,169.55,82.17,170.07,82.11,170.60,82.01,170.75,81.96,170.38,82.01,170.03,82.10,170.10,82.17,170.18,82.17,170.40,82.16,170.53,82.15,170.53,82.10,170.25,82.08,170.00,82.05,169.90,82.06,169.90,82.03,169.85,81.97,169.82,81.95,169.85,81.97,169.88,81.99,169.95,81.96,170.07,81.94,170.22,81.90,170.07,81.90,169.88,81.90,169.68,81.91,169.68,81.91,169.60
RZ_2461867_10743,null,null,50,0,0,81.99,169.60,82.05,169.60,82.11,169.88,82.12,170.12,82.15,170.35,82.17,170.32,82.15,170.32,82.12,169.95,82.11,169.65,82.11,169.32,82.09,169.35,82.06,169.25,82.04,169.15,82.01,169.45,81.99,169.85,82.03,169.88,82.08,169.55,82.11,169.28,82.10,169.60,82.09,169.85,82.09,170.07,82.09,170.05,82.10,169.85,82.10,169.65,82.09,169.80,82.11,170.18,82.14,170.62,82.15,170.70,82.16,170.60,82.19,170.03,82.14,169.38,82.06,168.93,82.04,168.95,82.14,169.07,82.25,169.25,82.26,169.30,82.20,169.60,82.14,169.85,82.09,170.30,82.06,170.45,82.05,170.55,82.05,170.43,82.10,170.40,82.15,170.45,82.24,170.38,82.26,170.28,82.30,169.80,82.22,169.40,82.12,169.50,82.03,169.95
RZ_2461867_10744,null,null,50,0,0,82.00,170.40,82.00,170.38,82.00,170.35,81.99,170.22,81.97,170.07,81.97,169.88,82.00,169.80,82.08,169.72,82.15,169.75,82.20,169.80,82.19,169.80,82.16,169.85,82.16,169.90,82.16,169.95,82.16,169.97,82.19,169.97,82.17,169.80,82.14,169.62,82.05,170.20,82.00,170.95,82.01,171.32,82.09,170.50,82.16,169.65,82.17,169.20,82.17,169.22,82.12,169.72,82.08,170.20,82.03,170.65,82.04,170.65,82.08,170.43,82.10,170.18,82.16,169.95,82.25,169.85,82.38,169.60,82.45,169.38,82.49,169.22,82.46,169.20,82.41,169.30,82.42,169.43,82.46,169.55,82.51,169.72,82.50,169.93,82.45,169.95,82.39,169.82,82.30,170.55,82.26,171.38,82.34,171.18,82.45,170.12,82.47,169.62,82.39,170.18
RZ_2461867_10745,null,null,50,0,0,82.36,170.75,82.44,170.70,82.50,170.65,82.53,170.22,82.56,169.82,82.67,169.38,82.76,169.28,82.78,169.85,82.70,170.53,82.62,170.88,82.61,170.53,82.64,170.25,82.66,170.28,82.70,170.28,82.64,170.40,82.58,170.62,82.53,170.40,82.54,170.12,82.54,169.97,82.53,170.07,82.53,170.05,82.55,169.93,82.56,169.97,82.59,170.03,82.60,170.10,82.64,170.15,82.66,170.00,82.67,169.78,82.67,169.57,82.67,169.57,82.71,169.47,82.72,169.35,82.72,169.35,82.71,169.65,82.65,170.05,82.58,170.30,82.51,170.57,82.49,170.68,82.49,170.80,82.55,170.78,82.62,170.78,82.66,170.80,82.64,170.80,82.61,170.57,82.61,170.35,82.60,170.12,82.58,170.40,82.61,170.70,82.64,170.85,82.67,170.72
RZ_2461867_10746,null,null,50,0,0,82.71,170.68,82.76,170.75,82.83,170.62,82.83,170.35,82.85,170.10,82.85,170.03,82.86,170.03,82.86,170.38,82.88,170.70,82.89,170.80,82.90,170.50,82.94,170.22,82.97,170.20,83.01,170.10,83.01,169.97,83.08,169.55,83.14,169.25,83.15,169.35,83.08,169.75,82.99,170.07,82.95,169.93,83.00,169.80,83.03,170.12,83.04,170.50,83.00,170.78,82.97,170.68,82.96,170.53,82.92,170.43,82.91,170.32,83.00,170.20,83.10,170.35,83.15,170.53,83.10,170.75,83.01,170.62,82.92,170.53,82.84,170.45,82.89,170.00,82.97,169.57,83.05,169.70,83.03,170.28,83.04,170.55,83.08,170.25,83.12,169.95,83.14,169.93,83.14,169.90,83.11,169.97,83.11,170.05,83.15,170.15,83.21,170.15,83.26,169.57
RZ_2461867_10747,null,null,50,0,0,83.33,169.00,83.25,168.95,83.16,169.90,83.11,170.85,83.22,170.45,83.33,169.62,83.39,168.90,83.40,168.95,83.42,169.03,83.42,169.07,83.42,169.12,83.40,169.15,83.38,169.12,83.38,168.93,83.46,168.22,83.56,167.53,83.67,167.07,83.94,167.15,84.17,167.22,84.36,167.22,84.39,166.80,84.44,166.40,84.47,166.28,84.24,166.90,83.96,167.68,83.61,169.95,83.45,171.93,83.05,174.93,82.66,177.35,83.04,181.07,83.59,185.05,83.39,188.12,82.16,193.40,80.89,199.18,79.90,210.85,78.80,225.20,79.15,238.88,80.42,256.05,82.17,267.20,79.08,284.90,76.81,293.35,74.50,302.00,75.60,303.50,75.60,303.50
RZ_2461867_10748,null,null,50,0,0,null
RZ_2461867_10749,null,null,51,0,0,null
RZ_2461867_10750,null,null,51,0,0,70.56,339.23,70.56,339.23,70.56,339.23,71.00,333.88,71.42,328.60,75.61,312.32,78.84,305.62,82.04,299.02,83.20,293.98,84.85,285.20,86.47,276.65,87.42,267.60,88.78,252.97,89.95,239.07,89.78,233.62,88.80,232.22,87.80,229.53,87.86,219.60,87.95,211.95,87.79,205.68,87.54,202.90,87.53,199.30,87.75,195.55,88.00,193.43,88.35,189.85,88.94,186.38,89.38,184.60,89.80,184.40,90.05,184.07,90.31,183.65,90.67,181.97,90.96,180.20,90.89,178.57,90.60,178.25,90.30,178.18,90.20,177.90,90.16,176.18,90.10,174.62,90.11,172.75,90.29,172.30,90.47,171.85,90.74,170.43,90.86,168.95,91.20,166.65,91.44,165.93,91.62,165.20,91.64,164.47,91.62,162.88,91.64,161.30
RZ_2461867_10751,null,null,51,0,0,91.61,160.55,91.49,160.72,91.36,160.93,91.12,161.12,91.05,161.30,90.96,161.40,90.94,161.50,90.80,161.53,90.67,161.62,90.61,161.97,90.65,162.20,90.67,162.38,90.66,162.40,90.60,162.50,90.53,162.93,90.50,163.40,90.50,163.88,90.50,164.10,90.49,164.28,90.44,165.00,90.28,165.70,90.12,166.32,89.96,167.05,89.94,167.80,89.90,168.55,89.90,168.55,89.92,168.53,89.97,168.45,89.88,168.35,89.75,168.25,89.72,167.85,89.85,167.53,89.99,167.38,90.01,167.55,90.03,167.78,90.03,167.82,90.03,167.50,90.01,167.12,90.01,166.75,90.05,166.90,90.09,167.07,90.00,167.22,89.89,167.20,89.86,167.18,89.95,167.00,89.90,166.90,89.76,166.90,89.64,167.28,89.64,167.85,89.66,168.32,89.69,168.10
RZ_2461867_10752,null,null,50,0,0,89.75,167.60,89.78,167.43,89.80,167.53,89.76,167.62,89.75,167.47,89.71,167.53,89.70,167.57,89.69,167.62,89.62,167.70,89.58,167.88,89.53,168.00,89.53,168.05,89.55,168.05,89.58,168.10,89.64,168.22,89.67,168.43,89.62,168.62,89.54,168.72,89.46,168.72,89.46,168.62,89.46,168.55,89.44,168.70,89.41,168.90,89.40,169.10,89.44,169.05,89.51,168.95,89.58,168.78,89.60,168.60,89.59,168.53,89.60,168.53,89.62,168.53,89.51,168.82,89.36,169.28,89.21,169.70,89.22,169.82,89.28,169.40,89.36,168.75,89.46,168.10,89.51,167.97,89.51,168.15,89.49,168.65,89.46,169.07,89.47,168.93,89.46,168.43,89.46,167.93,89.44,167.93,89.44,168.25,89.44,168.60,89.42,168.85,89.42,168.60
RZ_2461867_10753,null,null,50,0,0,89.45,168.32,89.46,168.18,89.44,168.12,89.40,168.12,89.36,168.20,89.38,168.12,89.39,168.00,89.44,167.95,89.47,168.10,89.47,168.30,89.38,168.65,89.29,168.93,89.31,169.05,89.40,168.78,89.49,168.53,89.47,168.93,89.46,169.45,89.46,169.88,89.47,169.68,89.46,169.45,89.44,169.35,89.39,169.32,89.36,169.38,89.33,169.40,89.30,169.53,89.30,169.60,89.33,169.47,89.35,168.93,89.35,168.38,89.36,168.07,89.36,168.07,89.36,168.03,89.38,168.00,89.38,168.30,89.36,168.90,89.36,169.47,89.36,169.68,89.40,169.15,89.41,168.62,89.41,168.20,89.40,168.32,89.35,168.88,89.31,169.32,89.26,169.65,89.25,169.60,89.21,169.60,89.22,169.45,89.25,169.28,89.31,169.10,89.33,169.15
RZ_2461867_10754,null,null,50,0,0,89.35,169.20,89.35,169.10,89.38,168.97,89.36,169.43,89.34,170.00,89.33,170.57,89.34,170.60,89.34,170.40,89.30,170.03,89.26,169.65,89.31,169.53,89.35,169.60,89.38,169.68,89.35,169.35,89.39,169.00,89.45,169.10,89.49,169.53,89.49,170.18,89.47,170.38,89.53,169.82,89.58,169.07,89.54,168.78,89.44,169.25,89.35,169.70,89.35,169.72,89.36,169.72,89.36,169.57,89.38,169.40,89.38,169.50,89.38,169.78,89.39,170.20,89.41,170.38,89.41,170.50,89.41,170.43,89.44,170.25,89.46,170.00,89.47,169.80,89.44,169.70,89.40,169.68,89.40,169.60,89.42,169.55,89.42,169.53,89.42,169.25,89.41,168.97,89.45,168.93,89.49,169.15,89.50,169.38,89.50,169.38,89.46,169.40,89.45,169.38
RZ_2461867_10755,null,null,50,0,0,89.44,169.32,89.44,169.28,89.42,169.50,89.41,169.97,89.40,170.47,89.39,170.30,89.40,169.55,89.41,168.72,89.44,168.20,89.46,167.97,89.47,168.43,89.47,168.97,89.47,169.38,89.49,169.00,89.50,168.65,89.53,168.47,89.54,168.65,89.53,169.00,89.51,169.35,89.47,169.35,89.42,169.20,89.47,168.95,89.58,168.90,89.67,168.82,89.70,168.82,89.60,168.88,89.47,168.93,89.34,169.05,89.33,169.12,89.29,169.18,89.26,169.20,89.28,169.22,89.35,169.25,89.41,169.30,89.47,169.38,89.53,169.35,89.62,169.28,89.70,168.95,89.70,168.72,89.65,168.43,89.56,168.35,89.54,168.45,89.50,168.93,89.45,169.43,89.42,169.72,89.42,169.60,89.44,169.35,89.50,169.12,89.58,168.97,89.64,168.95
RZ_2461867_10756,null,null,50,0,0,89.66,168.78,89.65,168.68,89.60,168.68,89.54,168.82,89.51,168.90,89.51,168.85,89.51,168.80,89.50,169.12,89.50,169.53,89.53,169.47,89.56,169.03,89.59,168.78,89.66,168.97,89.75,169.15,89.78,169.12,89.71,169.07,89.70,169.07,89.79,169.07,89.88,169.10,89.88,169.45,89.81,169.78,89.76,170.05,89.71,170.03,89.71,169.95,89.70,169.82,89.71,169.72,89.71,169.65,89.74,169.20,89.75,168.75,89.76,168.38,89.75,168.68,89.72,169.30,89.72,169.82,89.74,169.72,89.78,169.28,89.80,169.00,89.80,169.15,89.79,169.25,89.80,169.12,89.83,168.97,89.85,168.88,89.88,168.85,89.89,168.97,89.88,169.47,89.84,170.00,89.81,170.38,89.81,170.28,89.81,170.12,89.88,169.95,89.92,169.85
RZ_2461867_10757,null,null,50,0,0,89.96,169.85,89.91,169.85,89.86,169.85,89.83,169.80,89.79,169.78,89.75,169.72,89.75,169.82,89.76,170.07,89.78,170.30,89.76,170.47,89.76,170.53,89.78,170.72,89.79,170.85,89.88,170.90,89.96,170.70,89.94,170.57,89.84,170.50,89.74,170.60,89.81,170.72,89.89,171.03,89.92,171.28,89.92,170.78,89.92,170.15,89.95,169.47,89.95,169.45,89.97,169.80,89.99,170.28,89.99,170.78,89.97,170.60,90.00,170.28,90.03,169.95,90.03,170.32,90.01,170.72,90.01,170.88,90.08,170.62,90.14,170.38,90.17,170.35,90.17,170.30,90.15,170.25,90.12,170.40,90.11,170.60,90.12,170.53,90.15,170.28,90.16,170.03,90.16,170.00,90.16,169.97,90.24,169.90,90.31,169.85,90.30,169.78,90.20,170.22
RZ_2461867_10758,null,null,49,0,0,90.08,170.70,90.04,171.18,90.01,171.00,90.05,170.82,90.10,170.65,90.14,170.65,90.16,170.80,90.15,171.03,90.21,171.25,90.28,171.40,90.34,171.43,90.30,171.32,90.28,171.07,90.28,170.82,90.30,170.68,90.31,170.70,90.38,170.70,90.45,170.57,90.51,170.43,90.50,170.57,90.46,171.15,90.39,171.72,90.39,171.28,90.39,170.53,90.42,170.20,90.41,170.60,90.41,171.03,90.38,171.55,90.34,172.07,90.33,171.97,90.39,171.35,90.44,170.72,90.42,171.50,90.38,172.30,90.35,172.45,90.36,171.80,90.40,171.18,90.40,171.20,90.40,171.22,90.38,171.25,90.36,171.25,90.38,171.20,90.46,171.12,90.54,171.03,90.53,171.03,90.47,170.78,90.50,170.53,90.59,170.20,90.70,170.12
RZ_2461867_10759,null,null,50,0,0,90.74,170.15,90.65,170.30,90.51,170.50,90.31,171.07,90.25,171.57,90.22,171.62,90.31,171.20,90.36,170.68,90.38,170.55,90.35,170.75,90.35,171.07,90.38,171.18,90.41,170.88,90.44,170.65,90.47,170.78,90.46,170.82,90.46,170.62,90.45,170.35,90.54,170.10,90.61,170.00,90.69,169.93,90.69,169.95,90.69,169.90,90.76,169.85,90.81,170.07,90.85,170.38,90.83,170.75,90.81,170.88,90.81,170.97,90.81,170.97,90.83,170.88,90.84,170.78,90.85,170.72,90.88,170.72,90.88,170.82,90.89,171.00,90.86,171.18,90.85,170.90,90.85,170.55,90.86,170.43,90.83,171.00,90.79,171.57,90.75,171.85,90.74,171.70,90.79,171.50,90.88,171.28,90.94,171.10,90.90,170.82,90.85,170.38,90.85,169.95
RZ_2461867_10760,null,null,50,0,0,90.85,169.93,90.85,170.12,90.80,170.57,90.85,170.85,90.91,171.03,90.88,170.85,90.78,170.43,90.71,170.07,90.80,169.95,90.86,170.15,90.90,170.38,90.85,170.45,90.80,170.43,90.86,170.40,90.97,170.40,91.06,171.03,90.94,171.62,90.83,171.62,90.76,171.00,90.81,170.43,90.86,170.40,90.90,170.38,90.92,170.65,90.92,171.00,90.96,171.22,91.01,170.97,91.06,170.62,91.06,170.38,91.08,170.10,91.09,169.97,91.09,169.90,91.08,170.00,91.06,170.07,91.05,170.28,91.05,170.85,91.04,171.45,91.09,170.97,91.15,170.10,91.21,169.43,91.22,169.65,91.21,169.90,91.16,170.15,91.14,170.22,91.11,170.15,91.15,169.55,91.15,169.10,91.11,169.38,91.06,169.93,91.03,170.50,91.06,170.05
RZ_2461867_10761,null,null,50,0,0,91.12,169.57,91.17,169.20,91.17,169.38,91.15,169.88,91.14,170.22,91.16,170.15,91.19,169.75,91.22,169.38,91.21,169.60,91.12,169.97,91.04,170.38,90.97,170.53,91.00,170.43,90.96,170.30,90.90,170.18,90.86,170.18,90.88,170.20,90.90,170.15,90.89,170.00,90.89,169.88,90.99,169.85,91.10,169.95,91.20,170.03,91.20,170.07,91.19,170.00,91.14,169.93,91.14,169.82,91.14,169.80,91.12,169.90,91.05,170.10,90.97,170.30,91.01,170.25,91.06,170.05,91.11,169.80,91.03,169.70,90.94,169.72,90.84,169.97,90.84,170.18,90.84,170.60,90.86,170.85,90.89,170.62,90.96,170.18,91.03,169.72,91.08,169.70,91.10,169.68,91.11,169.65,91.11,169.65,91.09,169.65,91.04,169.70,91.00,169.80
RZ_2461867_10762,null,null,50,0,0,90.97,169.88,90.99,169.85,91.03,169.62,91.03,169.40,91.01,169.53,90.99,169.82,91.06,170.12,91.14,170.18,91.21,170.25,91.19,170.30,91.17,170.30,91.14,170.18,91.11,170.03,91.10,169.88,91.16,169.82,91.22,169.75,91.29,169.70,91.29,169.72,91.28,169.80,91.26,169.75,91.26,169.60,91.28,169.47,91.29,169.72,91.29,169.95,91.26,170.18,91.24,170.20,91.19,170.12,91.16,170.03,91.21,169.78,91.29,169.68,91.38,169.50,91.40,169.45,91.39,169.25,91.41,169.12,91.40,169.60,91.30,170.22,91.16,170.88,91.05,170.95,91.09,170.40,91.16,169.82,91.21,169.25,91.21,169.40,91.16,170.07,91.16,170.78,91.16,171.30,91.19,171.15,91.19,170.82,91.17,170.53,91.11,170.40,91.04,170.40
RZ_2461867_10763,null,null,50,0,0,91.00,170.40,90.99,170.32,90.97,170.15,90.99,170.00,91.01,170.03,91.04,170.05,91.03,169.90,91.01,169.72,91.01,169.65,91.04,169.68,91.06,169.68,91.06,169.68,91.06,169.65,91.16,169.43,91.25,169.22,91.34,169.32,91.31,169.68,91.30,169.93,91.29,169.88,91.31,169.80,91.34,169.82,91.34,169.88,91.30,169.90,91.26,170.05,91.24,170.20,91.22,170.35,91.21,170.35,91.19,170.22,91.19,170.03,91.21,169.82,91.22,169.82,91.16,170.47,91.09,171.12,91.03,171.60,91.05,171.47,91.08,171.22,91.09,170.88,91.08,170.35,91.06,169.95,91.05,169.70,91.08,169.57,91.15,169.43,91.22,169.30,91.28,169.78,91.25,170.30,91.22,170.78,91.22,170.72,91.25,170.30,91.28,169.90,91.29,169.97
RZ_2461867_10764,null,null,50,0,0,91.28,170.45,91.25,170.57,91.25,170.25,91.25,169.90,91.30,169.90,91.36,169.60,91.41,169.30,91.40,169.43,91.41,169.85,91.40,170.38,91.42,170.45,91.42,170.53,91.42,170.55,91.39,170.57,91.36,170.57,91.35,170.55,91.35,170.20,91.33,169.90,91.26,169.90,91.20,170.50,91.19,171.07,91.26,170.95,91.34,170.60,91.38,170.30,91.36,170.47,91.34,170.55,91.30,170.57,91.29,170.47,91.30,170.25,91.33,170.03,91.33,170.43,91.30,170.90,91.31,171.38,91.41,170.78,91.51,170.18,91.56,169.62,91.56,169.68,91.56,169.82,91.54,169.88,91.50,169.88,91.45,169.70,91.42,169.62,91.42,169.70,91.42,169.85,91.41,170.05,91.39,170.07,91.35,170.22,91.33,170.32,91.31,170.62,91.31,170.82
RZ_2461867_10765,null,null,50,0,0,91.34,170.75,91.38,170.45,91.39,170.15,91.39,169.82,91.40,169.50,91.38,169.70,91.34,170.22,91.38,170.53,91.42,170.43,91.49,170.30,91.47,169.90,91.47,169.40,91.45,169.68,91.41,170.45,91.39,171.00,91.39,170.68,91.44,170.38,91.49,170.18,91.54,169.95,91.46,169.75,91.36,169.70,91.34,169.72,91.40,169.93,91.46,170.05,91.45,170.20,91.44,170.22,91.44,170.28,91.46,170.35,91.50,170.40,91.51,170.55,91.54,170.68,91.51,171.05,91.45,171.30,91.40,171.07,91.35,170.50,91.35,170.10,91.36,170.15,91.41,170.28,91.47,170.32,91.50,170.43,91.50,170.55,91.50,170.60,91.45,170.35,91.42,170.05,91.40,169.75,91.44,169.72,91.46,169.72,91.49,170.05,91.55,170.40,91.60,170.93
RZ_2461867_10766,null,null,50,0,0,91.62,171.03,91.59,171.05,91.51,170.72,91.46,170.32,91.46,169.93,91.51,169.78,91.56,169.80,91.59,169.88,91.60,169.90,91.61,169.90,91.58,170.25,91.54,170.43,91.54,170.43,91.55,170.07,91.56,169.93,91.55,169.95,91.54,169.95,91.54,169.70,91.54,169.43,91.56,169.18,91.58,169.18,91.64,169.12,91.67,169.05,91.67,168.80,91.65,168.65,91.61,168.62,91.64,168.85,91.65,169.05,91.67,169.15,91.69,169.18,91.71,169.15,91.75,169.10,91.75,169.10,91.74,169.25,91.74,169.40,91.75,169.57,91.76,169.32,91.74,169.07,91.71,168.82,91.70,168.80,91.70,168.72,91.71,168.65,91.75,168.72,91.80,169.03,91.84,169.45,91.84,169.70,91.85,169.72,91.85,169.62,91.85,169.50,91.84,169.53
RZ_2461867_10767,null,null,50,0,0,91.83,169.60,91.81,169.72,91.80,169.82,91.74,169.90,91.70,169.88,91.66,169.80,91.69,169.65,91.70,169.60,91.70,169.53,91.72,169.78,91.75,170.03,91.79,169.88,91.79,169.45,91.80,169.15,91.79,169.40,91.79,169.62,91.75,169.70,91.72,169.68,91.72,169.55,91.75,169.30,91.75,169.05,91.72,169.05,91.78,169.18,91.86,169.28,91.92,169.65,91.92,170.00,91.89,170.35,91.90,170.35,91.90,170.32,91.91,170.25,91.94,170.10,91.95,169.93,91.96,169.70,91.96,169.53,91.94,169.60,91.94,169.80,91.94,169.90,91.97,169.80,92.00,169.72,92.01,169.80,92.03,169.55,91.99,169.25,91.95,168.95,91.92,168.95,91.95,168.97,91.96,169.47,91.95,169.97,91.92,170.60,91.94,170.75,91.97,170.90
RZ_2461867_10768,null,null,50,0,0,92.03,170.88,92.06,170.47,92.08,170.05,92.09,169.65,92.09,169.65,92.08,169.78,92.05,170.03,92.03,170.25,92.06,170.30,92.12,170.18,92.19,170.03,92.25,170.10,92.26,170.25,92.19,170.25,92.10,170.10,91.99,170.57,91.96,171.18,92.03,171.32,92.11,170.85,92.21,170.28,92.24,170.15,92.20,169.85,92.14,169.75,92.11,169.62,92.14,169.70,92.17,169.93,92.17,170.18,92.17,170.45,92.16,170.40,92.14,170.32,92.12,170.28,92.11,170.28,92.11,170.35,92.05,170.45,92.00,170.53,91.94,170.53,91.94,170.38,92.01,170.15,92.09,169.95,92.25,169.88,92.33,169.88,92.25,169.90,92.09,169.93,92.00,169.68,92.09,169.38,92.15,169.55,92.20,170.03,92.25,170.43,92.24,170.25,92.16,169.80
RZ_2461867_10769,null,null,50,0,0,92.12,169.45,92.16,169.25,92.19,169.40,92.16,169.57,92.14,169.72,92.11,169.80,92.09,169.95,92.12,170.05,92.19,170.28,92.26,170.38,92.28,170.65,92.29,170.80,92.29,170.45,92.31,169.93,92.25,169.50,92.17,169.62,92.10,169.75,92.15,169.90,92.20,170.00,92.24,170.05,92.24,170.03,92.25,169.97,92.28,169.97,92.30,169.75,92.33,169.43,92.35,169.10,92.36,169.00,92.34,169.53,92.31,170.03,92.30,170.47,92.31,170.30,92.38,170.18,92.41,170.10,92.44,170.07,92.44,170.03,92.42,170.35,92.38,170.70,92.35,170.82,92.34,170.43,92.40,170.05,92.44,169.88,92.41,169.82,92.39,169.82,92.35,170.15,92.36,170.47,92.35,170.90,92.35,171.05,92.34,171.10,92.38,170.93,92.41,170.72
RZ_2461867_10770,null,null,50,0,0,92.35,170.25,92.25,169.88,92.10,169.85,92.05,170.18,92.21,170.50,92.45,170.50,92.67,170.47,92.76,170.40,92.95,170.22,93.20,170.15,93.40,170.12,93.47,170.15,93.90,170.18,94.39,169.80,94.97,169.43,95.21,169.00,95.59,168.95,96.19,168.60,96.79,168.30,97.54,167.80,98.03,167.60,98.65,167.53,98.96,167.80,99.24,168.35,99.61,168.85,100.03,169.22,100.38,169.22,100.65,169.07,100.90,168.95,101.19,169.00,101.31,169.12,101.44,169.22,101.60,169.20,101.79,168.45,101.91,167.72,101.94,167.60,101.91,168.20,101.85,168.80,101.80,168.78,101.78,168.20,101.83,167.60,101.88,167.70,101.90,168.38,101.84,168.62,101.80,168.18,101.72,167.72,101.69,167.70,101.74,167.70,101.84,167.75,101.94,167.85
RZ_2461867_10771,null,null,50,0,0,101.95,167.93,101.95,167.65,101.88,167.32,101.78,167.47,101.60,167.97,101.51,168.45,101.42,168.45,101.42,168.47,101.47,168.25,101.55,168.03,101.60,167.90,101.64,168.22,101.66,168.55,101.70,168.70,101.69,168.65,101.64,168.53,101.58,168.45,101.51,168.40,101.56,168.32,101.64,168.22,101.70,168.05,101.65,167.93,101.60,167.78,101.58,167.78,101.58,167.78,101.59,167.85,101.59,167.93,101.55,167.97,101.47,167.93,101.42,167.80,101.35,167.68,101.30,167.80,101.21,168.00,101.17,168.05,101.28,168.05,101.42,168.15,101.58,168.35,101.60,168.43,101.60,168.38,101.60,168.10,101.59,167.82,101.51,167.55,101.40,167.95,101.29,168.32,101.30,168.57,101.36,168.32,101.42,168.00,101.39,167.82,101.34,167.62,101.34,167.47
RZ_2461867_10772,null,null,50,0,0,101.38,167.30,101.38,167.22,101.33,167.05,101.26,166.85,101.25,166.88,101.22,167.05,101.21,167.38,101.20,167.53,101.21,167.55,101.21,167.20,101.20,166.90,101.16,167.15,101.14,167.65,101.12,168.22,101.12,168.30,101.12,168.28,101.12,168.10,101.09,167.93,101.06,167.88,101.09,167.93,101.14,167.78,101.24,167.57,101.26,167.40,101.30,167.32,101.29,167.20,101.22,167.03,101.17,166.95,101.12,167.10,101.14,167.20,101.15,167.30,101.17,167.15,101.24,167.38,101.29,167.60,101.21,167.78,101.09,167.70,100.96,167.60,100.96,167.55,100.95,167.55,100.99,167.60,101.04,167.62,101.09,167.72,101.09,167.75,101.10,167.75,101.14,167.70,101.17,167.45,101.21,167.22,101.22,167.03,101.22,167.07,101.25,167.25,101.26,167.60
RZ_2461867_10773,null,null,50,0,0,101.29,167.95,101.28,167.95,101.24,167.80,101.16,167.65,101.09,168.03,101.10,168.22,101.16,168.30,101.11,167.97,101.01,167.78,100.96,167.70,101.01,167.72,101.03,167.75,100.97,167.78,100.91,167.93,100.89,168.10,100.90,168.12,100.96,167.97,101.03,167.85,101.08,167.93,101.09,168.00,101.06,168.05,101.00,168.12,100.95,168.20,100.95,168.18,100.96,168.10,100.97,168.00,101.00,168.00,101.03,167.68,101.01,167.35,101.00,167.15,100.92,167.28,100.86,167.45,100.88,167.53,100.92,167.57,100.96,167.60,100.95,167.62,100.92,167.65,100.91,168.00,100.90,168.38,100.90,168.47,100.91,168.20,101.03,167.90,101.11,168.03,101.19,168.22,101.16,168.35,101.12,168.28,101.06,168.20,101.03,168.12,101.01,167.90,101.03,167.70
RZ_2461867_10774,null,null,50,0,0,101.03,167.65,101.03,167.72,101.05,167.80,101.08,167.75,101.10,167.60,101.03,167.45,100.94,167.40,100.85,167.32,100.88,167.15,100.90,167.03,100.92,166.95,100.94,166.97,100.95,166.95,100.95,166.95,100.97,166.93,101.00,166.93,100.99,166.65,100.96,166.38,100.96,166.10,101.00,166.10,100.96,166.47,100.89,166.82,100.81,167.03,100.80,166.93,100.88,166.82,100.95,166.88,101.01,166.88,100.99,166.85,100.96,166.57,100.97,166.18,100.99,165.75,101.04,166.30,101.09,166.97,101.12,167.53,101.12,167.40,101.14,167.28,101.15,167.20,101.16,167.10,101.11,166.85,101.05,166.68,100.97,166.43,100.97,166.22,101.01,165.68,101.06,165.25,101.09,165.55,101.08,166.12,101.08,166.70,101.11,166.50,101.09,166.32,101.04,166.18
RZ_2461867_10775,null,null,50,0,0,100.97,166.15,100.96,166.07,100.96,166.00,100.96,166.12,101.00,166.35,101.03,166.70,101.05,166.85,101.00,167.00,100.95,167.10,100.91,167.18,100.90,167.32,100.86,167.38,100.81,167.68,100.86,167.88,100.97,167.45,101.10,166.82,101.11,166.20,101.15,166.25,101.19,166.28,101.12,166.28,101.03,166.25,100.99,166.00,101.06,165.70,101.15,165.40,101.14,165.40,101.14,165.47,101.12,165.95,101.08,166.40,101.06,166.45,101.06,166.10,101.08,165.70,101.08,165.68,101.05,166.32,101.01,167.00,100.97,167.65,100.95,167.03,100.94,166.40,100.94,165.85,100.96,165.97,101.05,166.40,101.11,166.78,101.21,166.97,101.26,166.78,101.29,166.75,101.26,167.00,101.21,167.35,101.17,167.20,101.17,166.90,101.15,166.57,101.11,166.57
RZ_2461867_10776,null,null,50,0,0,101.09,166.57,101.09,167.20,101.06,167.82,101.04,168.05,101.04,167.65,101.11,166.80,101.16,166.38,101.22,165.97,101.22,166.05,101.22,166.45,101.20,166.82,101.19,166.82,101.12,166.50,101.08,166.32,101.00,166.72,101.01,167.25,101.00,167.65,101.03,167.45,101.05,167.20,101.08,166.97,101.06,167.15,101.09,167.25,101.11,167.35,101.12,167.45,101.12,167.53,101.15,167.10,101.16,166.62,101.14,166.80,101.11,167.45,101.04,168.15,100.99,168.20,101.08,167.55,101.19,166.88,101.30,166.57,101.24,166.95,101.19,167.35,101.16,167.35,101.17,167.43,101.17,167.53,101.16,167.60,101.12,167.57,101.10,167.50,101.19,167.32,101.28,166.68,101.38,166.10,101.35,166.78,101.29,167.97,101.21,168.28,101.19,167.38,101.17,166.53
RZ_2461867_10777,null,null,50,0,0,101.17,166.68,101.17,166.80,101.16,167.00,101.16,167.28,101.15,167.55,101.15,167.70,101.15,167.65,101.14,167.53,101.19,167.50,101.25,167.53,101.31,167.43,101.28,167.20,101.25,166.95,101.21,166.90,101.21,166.90,101.22,166.82,101.24,166.75,101.22,166.90,101.22,167.12,101.20,167.60,101.12,167.88,101.08,168.12,101.06,168.12,101.08,167.97,101.08,167.43,101.08,166.85,101.09,166.43,101.11,166.40,101.16,166.90,101.21,167.38,101.28,167.40,101.30,166.93,101.29,166.85,101.19,167.35,101.10,167.88,101.22,167.93,101.40,167.88,101.41,167.70,101.26,167.43,101.19,167.18,101.28,167.03,101.36,167.03,101.36,166.93,101.29,166.80,101.21,166.68,101.09,166.65,101.05,167.03,101.04,167.38,101.10,167.68,101.16,167.62
RZ_2461867_10778,null,null,49,0,0,101.20,167.35,101.20,167.10,101.20,166.97,101.22,167.10,101.25,167.20,101.30,167.20,101.30,167.18,101.31,167.18,101.30,167.15,101.30,167.15,101.30,167.03,101.35,166.88,101.39,166.72,101.36,166.35,101.29,166.00,101.22,165.68,101.20,166.38,101.19,167.07,101.17,167.68,101.20,167.15,101.24,166.62,101.25,166.47,101.25,166.70,101.24,166.90,101.22,166.62,101.21,166.38,101.21,166.10,101.21,166.00,101.17,166.55,101.12,167.18,101.10,167.32,101.09,166.82,101.08,166.28,101.04,166.22,101.03,166.38,101.08,166.70,101.14,167.03,101.19,166.97,101.20,166.78,101.22,166.57,101.24,166.70,101.20,166.85,101.15,167.00,101.14,166.80,101.19,166.57,101.19,166.38,101.14,166.38,101.09,166.40,101.12,166.40
RZ_2461867_10779,null,null,50,0,0,101.15,166.53,101.16,166.62,101.14,166.50,101.11,166.30,101.10,166.28,101.05,166.50,101.03,166.55,101.01,166.38,101.05,166.15,101.06,166.10,101.11,166.10,101.15,166.22,101.20,166.32,101.21,166.35,101.19,166.35,101.16,166.43,101.11,166.60,101.10,166.75,101.15,166.82,101.22,166.82,101.29,166.80,101.29,166.80,101.33,166.78,101.36,166.80,101.29,166.82,101.16,166.72,101.03,166.60,100.99,166.45,101.08,166.45,101.16,166.35,101.20,166.25,101.12,166.32,101.05,166.50,101.04,166.62,101.03,166.62,101.03,166.60,101.03,166.72,101.01,166.97,100.99,167.22,100.97,167.40,100.95,167.43,100.91,167.30,100.88,167.28,100.90,167.28,100.94,167.38,101.04,167.28,101.11,167.12,101.17,166.97,101.17,167.05,101.16,167.18
RZ_2461867_10780,null,null,51,0,0,101.09,167.43,101.01,167.50,100.96,167.12,100.99,166.78,101.01,166.40,101.01,166.43,101.04,166.32,101.08,166.25,101.10,166.20,101.09,166.25,101.08,166.22,101.08,166.18,101.08,166.40,101.09,166.70,101.08,166.95,101.08,166.85,101.08,166.70,101.08,166.65,101.08,166.60,101.11,166.57,101.16,166.38,101.15,166.00,101.10,165.62,101.03,166.05,100.99,166.85,100.95,167.68,100.97,167.35,101.01,166.68,101.06,166.00,101.06,166.10,101.05,166.45,101.04,166.80,101.04,166.88,101.09,166.90,101.12,166.90,101.12,166.93,101.09,166.90,101.06,166.85,101.08,167.15,101.09,167.50,100.99,167.82,100.91,167.75,100.81,167.95,100.83,168.18,100.86,168.18,100.97,167.85,101.08,167.47,101.14,167.05,101.14,166.65,101.16,166.38,101.16,166.75
RZ_2461867_10781,null,null,50,0,0,101.16,167.12,101.14,167.22,101.10,167.18,101.09,167.12,101.09,167.43,101.09,167.53,101.10,167.57,101.10,167.40,101.10,167.12,101.12,166.60,101.15,166.20,101.17,166.03,101.17,166.25,101.17,166.47,101.15,166.57,101.14,166.47,101.11,166.35,101.10,166.75,101.08,167.30,101.04,167.82,101.03,167.82,101.05,167.75,101.08,167.65,101.11,167.38,101.10,167.25,101.11,167.15,101.16,167.35,101.19,167.53,101.21,167.60,101.19,167.53,101.16,167.50,101.16,167.60,101.17,167.68,101.16,167.65,101.14,167.80,101.10,167.97,101.09,168.12,101.14,168.05,101.19,168.03,101.24,168.03,101.24,167.50,101.29,166.95,101.34,166.47,101.39,166.68,101.39,166.88,101.35,166.95,101.29,166.93,101.21,166.93,101.17,167.03,101.16,167.28
RZ_2461867_10782,null,null,50,0,0,101.15,167.53,101.15,167.60,101.17,167.55,101.20,167.53,101.22,167.70,101.22,167.88,101.21,168.05,101.20,168.07,101.22,167.82,101.25,167.55,101.22,167.25,101.16,167.22,101.11,167.22,101.14,167.25,101.17,167.28,101.21,167.22,101.20,167.15,101.19,167.20,101.16,167.38,101.24,167.68,101.33,167.82,101.34,167.65,101.28,167.35,101.20,166.97,101.21,166.90,101.20,167.10,101.20,167.38,101.20,167.32,101.20,167.03,101.21,166.72,101.26,166.72,101.30,166.95,101.30,167.12,101.24,167.32,101.20,167.30,101.17,167.07,101.15,166.82,101.16,166.78,101.21,167.15,101.25,167.53,101.29,167.55,101.31,167.47,101.26,167.47,101.19,167.65,101.16,167.70,101.21,167.62,101.26,167.50,101.28,167.35,101.25,167.28,101.21,167.25
RZ_2461867_10783,null,null,50,0,0,101.15,167.78,101.11,168.30,101.11,168.38,101.19,167.88,101.28,167.40,101.30,167.40,101.25,167.32,101.26,167.25,101.33,167.20,101.38,167.15,101.40,167.05,101.40,167.05,101.41,167.20,101.40,167.50,101.33,167.75,101.25,167.78,101.19,167.70,101.19,167.65,101.22,167.97,101.29,168.20,101.35,168.35,101.33,168.05,101.26,167.65,101.21,167.35,101.22,167.25,101.28,167.28,101.34,167.25,101.34,167.15,101.34,167.12,101.34,167.07,101.34,167.30,101.34,167.62,101.34,167.95,101.36,167.93,101.39,167.78,101.38,167.65,101.35,167.65,101.31,167.65,101.30,167.60,101.29,167.55,101.29,167.72,101.28,167.97,101.28,167.80,101.28,167.40,101.33,167.53,101.38,168.10,101.36,168.65,101.29,168.68,101.22,168.65,101.30,168.62
RZ_2461867_10784,null,null,50,0,0,101.38,168.60,101.42,168.57,101.39,168.55,101.35,168.30,101.33,168.03,101.31,168.05,101.30,168.32,101.29,168.62,101.29,168.65,101.26,168.25,101.26,167.82,101.25,167.53,101.24,167.68,101.22,167.90,101.24,167.97,101.28,168.07,101.31,168.10,101.26,168.22,101.21,168.30,101.15,168.47,101.15,168.55,101.17,168.47,101.25,168.30,101.34,167.70,101.38,167.22,101.41,166.78,101.44,166.78,101.45,167.25,101.42,167.72,101.38,168.18,101.36,168.40,101.34,168.60,101.35,168.50,101.34,168.20,101.35,167.90,101.38,167.90,101.40,168.32,101.41,168.75,101.42,168.97,101.40,168.80,101.35,168.65,101.35,168.50,101.40,168.30,101.40,168.00,101.35,167.85,101.30,167.75,101.30,167.85,101.34,167.90,101.38,167.93,101.38,168.03
RZ_2461867_10785,null,null,50,0,0,101.33,168.12,101.29,168.22,101.31,168.15,101.34,168.05,101.34,167.95,101.31,167.93,101.29,168.03,101.26,168.12,101.28,168.20,101.30,168.15,101.33,168.30,101.36,168.40,101.41,168.55,101.41,168.50,101.39,168.50,101.38,168.50,101.39,168.47,101.40,168.40,101.41,168.47,101.41,168.55,101.39,168.72,101.41,168.78,101.46,168.55,101.51,168.22,101.54,167.85,101.55,167.72,101.55,167.68,101.53,167.70,101.49,167.72,101.45,167.93,101.46,168.28,101.47,168.60,101.45,168.80,101.40,168.88,101.35,168.85,101.35,168.70,101.36,168.05,101.35,167.50,101.31,167.53,101.25,168.00,101.24,168.50,101.26,168.47,101.36,168.35,101.46,168.03,101.53,167.75,101.53,167.60,101.50,167.78,101.45,167.95,101.41,168.25,101.38,168.38
RZ_2461867_10786,null,null,50,0,0,101.39,168.20,101.40,167.93,101.38,167.72,101.35,167.90,101.28,168.32,101.24,168.65,101.33,168.28,101.45,167.68,101.56,167.45,101.54,167.85,101.55,167.97,101.59,167.45,101.58,166.95,101.50,167.25,101.44,168.15,101.44,169.03,101.46,169.00,101.47,168.62,101.49,168.25,101.49,168.20,101.47,168.25,101.58,168.30,101.66,168.38,101.86,168.45,102.10,168.50,102.39,168.55,102.83,168.50,103.21,168.47,103.71,168.43,104.00,168.65,104.44,168.85,104.79,168.80,105.15,168.60,105.38,168.50,105.56,168.78,105.81,168.93,106.03,169.00,106.19,168.93,106.22,168.80,106.31,168.65,106.46,169.05,106.61,169.53,106.71,169.68,106.76,169.18,106.83,168.65,106.85,168.38,106.91,168.28,106.92,168.90,106.94,169.60,106.92,170.32
RZ_2461867_10787,null,null,50,0,0,106.96,170.32,107.04,170.18,107.09,170.05,107.11,169.82,107.10,169.75,107.10,169.68,107.11,169.53,107.11,169.35,107.10,169.03,107.05,168.88,107.01,168.80,107.06,168.90,107.12,169.22,107.17,169.50,107.16,169.50,107.09,169.28,107.01,169.15,106.94,169.35,106.95,169.55,106.96,169.75,106.96,169.82,106.96,170.03,107.04,170.12,107.11,170.05,107.08,169.68,106.97,169.28,106.84,169.05,106.80,169.57,106.83,170.15,106.89,170.53,106.97,170.12,107.06,169.68,107.14,169.32,107.21,169.07,107.22,168.88,107.20,168.97,107.15,169.22,107.11,169.47,107.11,169.53,107.05,169.43,106.96,169.18,106.90,168.93,106.92,168.57,106.94,168.10,106.89,167.62,106.83,167.68,106.75,167.93,106.74,168.45,106.74,168.72,106.74,168.97
RZ_2461867_10788,null,null,50,0,0,106.76,168.72,106.78,168.53,106.79,168.25,106.80,168.20,106.80,168.62,106.79,169.12,106.80,169.28,106.85,168.70,106.86,168.12,106.83,168.45,106.76,168.97,106.75,169.50,106.74,169.60,106.78,169.68,106.83,169.78,106.81,169.80,106.74,169.82,106.66,169.93,106.66,170.00,106.71,169.60,106.75,169.12,106.79,168.65,106.78,168.57,106.80,168.53,106.85,168.35,106.89,168.12,106.91,167.90,106.90,167.97,106.89,168.47,106.88,168.82,106.86,169.03,106.85,168.90,106.85,168.95,106.88,168.95,106.81,169.20,106.74,169.47,106.66,169.50,106.67,169.25,106.67,169.07,106.66,169.18,106.65,169.07,106.64,168.93,106.61,168.75,106.60,168.60,106.62,168.38,106.66,168.15,106.69,167.90,106.70,167.72,106.69,168.00,106.67,168.53
RZ_2461867_10789,null,null,50,0,0,106.64,169.15,106.60,169.30,106.59,169.38,106.61,169.38,106.65,169.15,106.67,168.93,106.67,168.72,106.62,168.75,106.56,168.82,106.59,168.90,106.65,168.97,106.69,169.22,106.67,169.47,106.70,169.45,106.76,169.03,106.78,168.62,106.74,168.78,106.72,169.07,106.74,169.45,106.76,169.55,106.78,169.53,106.78,169.57,106.78,169.78,106.81,170.10,106.88,169.60,106.92,168.95,106.90,168.57,106.79,169.18,106.67,169.78,106.61,169.80,106.62,169.55,106.64,169.28,106.65,169.15,106.66,169.00,106.66,168.75,106.69,168.65,106.70,168.60,106.67,168.70,106.62,168.82,106.60,168.85,106.61,168.62,106.62,168.40,106.64,168.60,106.65,169.03,106.66,169.50,106.69,169.57,106.75,169.57,106.80,169.47,106.85,169.38,106.85,169.45
RZ_2461867_10790,null,null,50,0,0,106.76,169.55,106.70,169.28,106.60,168.90,106.58,168.62,106.53,168.75,106.51,168.90,106.55,168.95,106.62,169.00,106.72,168.65,106.81,168.28,106.85,168.25,106.88,168.70,106.85,169.18,106.81,169.30,106.79,169.32,106.75,169.28,106.74,169.28,106.76,169.30,106.80,169.57,106.85,169.82,106.86,170.00,106.89,169.93,106.91,169.55,106.94,169.20,106.97,168.93,107.00,168.93,107.04,168.70,107.05,168.47,107.08,168.53,107.11,168.68,107.14,168.82,107.16,169.22,107.15,169.75,107.15,169.72,107.15,169.18,107.06,168.68,106.97,169.30,106.89,169.90,106.89,170.10,107.00,169.68,107.11,169.25,107.11,169.18,107.05,169.25,106.97,169.35,107.01,169.43,107.03,169.38,107.03,169.28,107.01,169.12,106.97,169.03,106.95,169.47
RZ_2461867_10791,null,null,50,0,0,106.91,169.97,106.95,170.30,107.00,170.18,107.06,170.05,107.06,170.20,106.95,170.32,106.85,170.45,106.78,170.47,106.83,170.47,106.86,170.03,106.86,169.60,106.83,169.45,106.79,169.62,106.86,169.82,106.99,169.82,107.08,169.80,107.03,169.78,106.96,169.88,106.91,170.10,106.88,170.15,106.89,170.00,106.96,169.85,107.01,169.88,107.05,169.80,107.03,169.72,107.01,169.78,106.99,169.97,106.96,170.20,106.96,170.28,106.96,170.28,106.96,170.28,106.96,170.30,107.04,170.35,107.10,170.35,107.17,170.28,107.15,170.35,107.09,170.60,107.01,171.22,106.94,171.72,106.92,171.70,106.92,171.20,106.96,170.65,106.99,170.50,107.01,170.32,107.03,170.15,107.06,169.95,107.09,169.90,107.06,169.75,107.01,169.62,106.99,169.50
RZ_2461867_10792,null,null,50,0,0,106.97,169.95,106.96,170.43,107.01,170.88,107.09,170.78,107.12,170.60,107.09,170.43,107.06,170.38,107.06,170.70,107.12,171.00,107.19,171.18,107.26,170.97,107.25,170.78,107.24,170.68,107.20,171.12,107.19,171.57,107.16,171.60,107.15,171.18,107.15,170.72,107.12,170.80,107.09,170.93,107.05,171.05,107.06,171.10,107.06,171.05,107.08,171.00,107.05,170.90,107.03,170.82,107.05,171.15,107.09,171.50,107.15,171.30,107.15,170.78,107.15,170.32,107.10,170.38,107.08,170.38,107.05,170.35,107.05,170.43,107.04,170.50,107.04,170.55,107.03,170.60,107.00,170.62,106.97,170.62,106.96,170.55,107.03,170.50,107.12,170.32,107.22,170.20,107.30,170.53,107.35,170.93,107.41,171.32,107.33,171.35,107.24,171.43,107.10,171.45
RZ_2461867_10793,null,null,50,0,0,107.09,171.38,107.08,171.38,107.10,171.47,107.11,171.12,107.14,170.65,107.15,170.20,107.14,170.65,107.16,171.07,107.20,171.53,107.20,171.35,107.16,171.07,107.10,170.82,107.09,170.65,107.11,170.60,107.14,171.25,107.14,171.95,107.10,172.57,107.09,172.40,107.08,172.30,107.01,172.28,106.94,172.35,106.90,172.35,106.91,172.15,106.96,171.80,107.01,171.45,107.06,171.28,107.08,171.28,107.10,171.28,107.14,171.32,107.15,171.35,107.15,171.40,107.15,171.43,107.17,171.57,107.19,171.72,107.22,171.90,107.24,172.00,107.26,171.62,107.26,171.22,107.26,171.20,107.24,171.62,107.22,171.88,107.22,171.70,107.24,171.55,107.25,171.47,107.30,171.40,107.33,171.43,107.28,171.55,107.19,171.62,107.11,171.60,107.11,171.60
RZ_2461867_10794,null,null,50,0,0,107.12,171.62,107.14,171.68,107.15,171.80,107.15,171.88,107.14,172.10,107.10,172.28,107.08,172.25,107.04,172.03,107.10,171.95,107.15,172.07,107.21,171.97,107.17,171.72,107.14,171.60,107.08,171.80,107.06,172.18,107.05,172.45,107.09,172.47,107.15,172.12,107.20,171.80,107.24,171.75,107.24,171.97,107.24,172.18,107.24,172.53,107.24,172.72,107.30,172.20,107.36,171.45,107.41,171.03,107.34,171.47,107.26,171.85,107.20,171.85,107.19,171.65,107.22,171.50,107.26,171.50,107.30,171.65,107.25,172.10,107.21,172.50,107.17,172.72,107.19,172.60,107.17,172.38,107.17,172.20,107.17,172.10,107.20,172.10,107.22,172.10,107.22,172.07,107.19,172.30,107.16,172.43,107.14,172.55,107.12,172.40,107.19,172.35,107.28,172.12
RZ_2461867_10795,null,null,50,0,0,107.31,172.03,107.26,172.00,107.21,172.22,107.17,172.32,107.15,172.32,107.14,172.20,107.16,172.12,107.20,172.10,107.16,172.28,107.11,172.43,107.11,172.72,107.22,172.93,107.36,172.88,107.41,172.68,107.36,172.47,107.30,172.53,107.30,172.78,107.34,173.03,107.38,173.10,107.36,173.00,107.35,172.90,107.33,172.85,107.29,172.75,107.25,172.68,107.21,172.70,107.19,172.78,107.19,172.82,107.20,172.88,107.22,172.93,107.24,172.97,107.26,172.88,107.30,172.78,107.34,172.65,107.36,172.68,107.36,172.65,107.35,172.60,107.33,172.57,107.25,172.60,107.21,172.65,107.15,172.65,107.10,172.97,107.10,173.30,107.15,173.50,107.21,173.32,107.29,172.90,107.35,172.60,107.41,172.30,107.42,172.32,107.42,172.30,107.44,172.28
RZ_2461867_10796,null,null,50,0,0,107.44,172.22,107.44,172.15,107.45,172.07,107.45,172.20,107.44,172.62,107.42,173.07,107.41,173.25,107.40,173.22,107.36,173.20,107.31,173.25,107.28,173.30,107.24,173.35,107.24,173.38,107.25,172.60,107.25,171.82,107.24,171.80,107.19,172.57,107.16,173.30,107.15,173.20,107.16,173.05,107.21,172.70,107.26,172.43,107.30,172.20,107.29,172.65,107.29,173.07,107.30,173.03,107.31,172.55,107.36,172.07,107.38,172.50,107.34,172.90,107.29,173.32,107.25,173.35,107.26,173.38,107.28,173.40,107.25,173.35,107.20,173.28,107.21,173.10,107.28,172.93,107.33,172.75,107.30,172.68,107.25,173.00,107.21,173.35,107.21,173.28,107.22,172.90,107.28,172.53,107.31,172.55,107.36,172.55,107.36,173.00,107.31,173.50,107.26,173.57
RZ_2461867_10797,null,null,50,0,0,107.21,173.20,107.22,172.80,107.22,172.90,107.22,173.20,107.21,173.60,107.21,173.88,107.21,173.32,107.21,172.68,107.28,172.28,107.34,172.93,107.36,173.53,107.28,173.85,107.20,173.60,107.19,173.20,107.21,172.88,107.24,172.68,107.25,172.65,107.26,172.70,107.28,173.12,107.28,173.55,107.22,173.55,107.16,173.20,107.10,173.00,107.11,173.15,107.11,173.07,107.11,172.65,107.11,172.03,107.10,171.60,107.05,171.82,107.01,172.28,106.95,172.90,106.91,173.05,107.00,173.00,107.15,172.47,107.33,171.95,107.34,172.38,107.36,173.15,107.38,173.93,107.42,173.38,107.45,172.85,107.35,172.57,107.22,172.85,107.10,173.12,107.10,173.12,107.06,173.35,107.03,173.60,107.01,173.38,107.04,172.93,107.08,172.55,107.12,172.68
RZ_2461867_10798,null,null,49,0,0,107.19,172.88,107.24,173.03,107.21,173.12,107.22,173.15,107.24,173.12,107.22,173.07,107.19,173.05,107.15,172.85,107.11,172.68,107.08,172.50,107.04,172.90,107.01,173.28,107.03,173.65,107.05,173.65,107.11,173.38,107.14,173.10,107.17,172.95,107.17,173.20,107.19,173.30,107.20,173.32,107.20,173.22,107.20,173.20,107.25,173.12,107.29,173.00,107.22,172.97,107.12,172.93,107.05,172.90,107.09,172.82,107.14,172.97,107.16,173.12,107.17,173.28,107.17,173.60,107.16,174.00,107.17,173.95,107.19,173.53,107.20,173.10,107.19,173.40,107.19,173.70,107.20,173.88,107.22,173.72,107.26,173.40,107.29,173.22,107.31,173.40,107.33,173.72,107.28,173.85,107.22,173.62,107.16,173.43,107.17,173.43,107.17,173.35
RZ_2461867_10799,null,null,50,0,0,107.22,173.22,107.24,173.12,107.24,173.12,107.25,173.22,107.26,173.38,107.26,173.50,107.16,173.65,107.08,173.75,107.11,173.78,107.22,173.78,107.33,173.65,107.21,173.60,107.10,173.60,107.01,173.70,107.00,173.75,107.06,173.75,107.14,173.82,107.20,173.88,107.15,174.07,107.10,174.28,107.08,174.47,107.12,174.20,107.17,173.82,107.19,173.53,107.20,173.65,107.20,173.78,107.17,173.90,107.12,174.05,107.09,174.18,107.10,174.32,107.12,174.40,107.16,174.43,107.20,174.38,107.28,174.22,107.31,174.00,107.29,173.65,107.21,173.32,107.14,173.07,107.11,173.35,107.09,173.68,107.08,173.90,107.11,173.62,107.14,173.40,107.14,173.53,107.11,173.80,107.10,174.05,107.10,174.05,107.10,174.05,107.11,174.12,107.12,174.18
RZ_2461867_10800,null,null,51,0,0,107.08,174.25,107.03,174.28,107.06,174.30,107.16,174.10,107.22,173.57,107.20,173.07,107.16,173.38,107.12,174.28,107.09,175.18,107.10,174.72,107.14,173.97,107.17,173.45,107.14,173.68,107.09,173.90,107.06,173.90,107.08,173.90,107.09,173.90,107.09,173.95,107.09,174.05,107.08,174.20,107.05,174.55,107.05,174.85,107.05,174.62,107.06,174.22,107.04,173.97,107.00,174.20,107.00,174.32,107.05,174.15,107.10,173.78,107.11,173.35,107.17,173.10,107.20,173.07,107.22,173.12,107.21,173.55,107.22,173.93,107.20,173.95,107.14,173.75,107.10,173.53,107.10,173.60,107.05,173.88,107.00,174.18,106.96,174.47,107.01,174.47,107.06,174.05,107.10,173.60,107.10,173.22,107.08,173.35,107.06,173.47,107.06,173.70,107.08,173.88,107.03,173.82
RZ_2461867_10801,null,null,49,0,0,106.97,173.62,106.91,173.65,106.90,173.82,106.96,173.90,107.04,173.57,107.12,173.35,107.12,173.20,107.05,173.12,106.96,173.05,106.89,172.82,106.91,172.43,106.97,172.05,107.00,172.40,107.01,172.88,106.96,173.38,106.95,173.30,106.96,173.25,106.97,173.25,106.97,173.40,106.97,173.50,106.97,173.53,106.94,173.32,106.89,173.22,106.85,173.12,106.90,173.20,106.94,173.18,106.95,173.62,106.96,174.07,107.01,174.15,107.08,173.75,107.09,173.43,107.09,173.47,107.09,173.50,107.08,173.47,107.08,173.45,107.06,173.32,107.08,173.12,107.01,172.93,106.89,173.28,106.76,173.75,106.72,174.25,106.72,174.30,106.76,173.78,106.75,173.22,106.72,172.65,106.79,172.60,106.86,172.82,106.95,173.10,106.95,173.18
RZ_2461867_10802,null,null,50,0,0,106.92,172.95,106.89,172.72,106.81,172.70,106.79,172.70,106.79,172.70,106.83,172.70,106.84,172.68,106.83,172.85,106.79,173.40,106.78,173.93,106.81,173.88,106.85,173.40,106.89,172.82,106.86,172.72,106.86,172.62,106.88,172.68,106.86,172.72,106.86,172.75,106.86,172.70,106.89,172.55,106.88,172.43,106.86,172.30,106.88,172.30,106.91,172.10,106.94,171.80,106.94,171.50,106.92,171.43,106.91,171.53,106.90,171.55,106.90,171.57,106.95,171.38,106.99,171.22,107.03,171.05,107.01,170.97,107.00,170.95,107.00,170.95,106.97,171.03,106.94,171.38,106.90,171.65,106.88,171.93,106.90,171.75,106.92,171.57,106.95,171.40,106.95,171.43,106.92,171.22,106.90,171.00,106.86,171.07,106.85,171.40,106.83,171.82,106.83,171.93
RZ_2461867_10803,null,null,50,0,5,106.83,171.75,106.84,171.60,106.85,171.47,106.86,171.57,106.89,171.50,106.85,171.38,106.81,171.30,106.86,171.22,106.96,171.50,107.06,171.78,107.08,171.72,107.06,171.40,107.01,170.97,106.90,170.88,106.83,170.78,106.81,170.75,106.85,170.70,106.85,170.72,106.81,170.75,106.79,170.75,106.80,170.68,106.83,170.45,106.80,170.30,106.76,170.18,106.70,170.15,106.66,170.10,106.60,169.93,106.58,169.88,106.58,169.88,106.64,169.90,106.72,169.85,106.80,169.75,106.84,169.68,106.85,169.60,106.85,169.53,106.85,169.45,106.91,169.38,106.96,169.35,107.01,169.38,106.99,169.82,106.96,170.28,106.94,170.70,106.94,170.72,106.89,170.65,106.86,170.47,106.79,170.32,106.74,170.30,106.67,170.40,106.66,170.50,106.71,170.25
RZ_2461867_10804,null,null,50,0,5,106.76,169.95,106.81,169.80,106.89,170.10,106.96,170.55,107.04,170.85,107.04,170.80,107.01,170.65,106.97,170.47,106.94,170.55,106.91,170.62,106.91,170.45,106.83,170.22,106.69,169.18,106.44,168.38,106.28,167.57,105.74,167.47,105.25,167.25,104.60,166.20,104.31,165.30,103.99,164.55,103.69,164.28,103.38,163.70,103.03,162.32,102.71,161.22,102.30,159.80,102.04,158.85,101.62,157.93,101.20,157.43,100.33,156.95,99.61,156.38,99.10,155.38,98.51,153.95,98.03,151.85,97.39,150.32,96.96,148.95,96.44,148.05,95.96,146.22,95.61,144.95,95.08,142.95,94.53,141.90,94.10,140.57,93.81,140.28,93.46,139.72,92.97,137.93,92.58,136.03,92.29,134.28,91.96,133.62,91.51,132.25,90.94,131.00,90.38,130.20
RZ_2461867_10805,null,null,51,0,5,90.00,128.93,89.61,127.62,89.36,125.95,88.92,125.58,88.70,124.88,88.41,123.60,88.24,121.53,88.06,119.70,87.84,118.80,87.61,118.40,87.29,117.70,87.10,115.88,86.97,114.35,86.91,112.50,86.76,111.72,86.61,110.85,86.39,110.47,86.22,109.53,86.04,108.65,85.97,107.80,85.84,107.08,85.70,106.08,85.56,105.12,85.36,104.80,85.17,104.83,84.92,103.62,84.83,102.25,84.65,100.88,84.54,100.60,84.41,100.40,84.34,100.12,84.24,99.70,84.20,98.97,84.17,98.33,84.17,98.40,84.11,98.83,84.06,99.20,84.12,98.83,84.25,98.50,84.40,98.20,84.42,98.20,84.44,98.65,84.44,99.10,84.44,98.88,84.50,98.20,84.55,97.65,84.60,97.75,84.59,97.88,84.59,97.85,84.58,97.83,84.55,97.80
RZ_2461867_10806,null,null,50,0,5,84.53,97.70,84.51,97.38,84.50,97.03,84.51,97.12,84.50,97.42,84.50,97.40,84.51,97.08,84.56,96.83,84.64,96.97,84.69,97.35,84.70,97.67,84.69,97.90,84.75,97.95,84.83,97.95,84.92,97.70,84.96,97.45,84.97,97.25,84.96,97.33,84.96,97.22,84.95,96.97,84.95,96.83,84.94,96.92,84.92,97.22,84.91,97.55,84.89,98.03,84.90,98.28,84.91,98.40,84.97,98.30,85.01,98.25,85.00,98.20,84.95,98.55,84.90,98.90,84.91,98.78,84.91,98.30,84.99,97.90,85.05,98.12,85.10,98.80,85.05,99.40,85.00,99.90,84.92,99.90,84.89,99.83,84.85,99.72,84.88,99.60,84.91,99.55,84.90,99.45,84.88,99.42,84.90,99.42,84.96,99.47,85.01,99.50,85.01,99.67
RZ_2461867_10807,null,null,50,0,5,85.01,99.75,84.95,99.83,84.89,99.83,84.80,99.92,84.79,100.08,84.79,100.10,84.80,100.10,84.81,100.08,84.89,100.08,84.96,100.17,85.03,100.33,85.03,100.33,85.03,100.15,85.05,99.78,85.04,99.47,84.99,99.28,84.92,99.35,84.90,99.47,84.91,99.60,84.94,99.67,84.94,99.75,84.92,99.85,84.90,100.20,84.86,100.55,84.81,100.85,84.79,100.72,84.80,100.45,84.88,100.25,84.95,100.40,85.03,100.60,85.04,100.70,85.05,100.78,85.04,100.92,85.05,100.88,85.06,100.58,85.08,100.30,85.01,100.35,84.95,100.50,84.90,100.58,84.90,100.62,84.90,100.60,84.88,100.60,84.85,100.60,84.83,100.60,84.81,100.58,84.76,100.55,84.72,100.47,84.76,100.42,84.84,100.35,84.95,100.30
RZ_2461867_10808,null,null,50,0,5,84.97,100.25,85.01,100.30,85.01,100.62,85.03,100.95,85.05,101.17,85.08,101.35,85.05,101.55,85.01,101.47,84.95,101.15,84.94,100.72,84.97,100.58,85.03,100.60,85.08,100.75,85.05,100.90,85.04,100.75,85.09,100.55,85.12,100.42,85.16,100.55,85.15,100.88,85.15,101.12,85.16,101.25,85.16,100.85,85.17,100.42,85.20,100.20,85.21,100.35,85.16,100.85,85.08,101.25,85.01,101.28,85.05,100.97,85.12,100.75,85.17,100.90,85.19,100.80,85.16,100.70,85.11,100.65,85.09,100.83,85.09,100.88,85.12,100.85,85.17,100.88,85.20,100.97,85.22,100.95,85.20,100.88,85.19,100.80,85.20,100.78,85.25,100.72,85.28,100.78,85.24,100.88,85.21,100.97,85.20,100.85,85.24,100.72,85.26,100.70
RZ_2461867_10809,null,null,50,0,5,85.29,100.80,85.33,100.92,85.34,100.92,85.31,101.08,85.29,101.25,85.29,101.42,85.28,101.35,85.26,101.17,85.25,101.03,85.30,100.92,85.38,100.92,85.41,100.90,85.38,100.85,85.36,100.80,85.39,100.97,85.41,101.17,85.42,101.42,85.45,101.53,85.46,101.62,85.49,101.70,85.51,101.70,85.53,101.58,85.53,101.35,85.53,101.15,85.53,101.12,85.53,101.25,85.53,101.42,85.46,101.53,85.40,101.58,85.35,101.60,85.38,101.72,85.41,101.85,85.42,101.88,85.40,101.78,85.39,101.67,85.38,101.62,85.38,101.62,85.38,101.60,85.38,101.42,85.39,101.22,85.40,100.95,85.39,100.85,85.38,100.78,85.41,100.85,85.45,100.90,85.50,100.92,85.50,100.88,85.50,100.83,85.46,100.90,85.42,101.00
RZ_2461867_10810,null,null,51,0,5,85.40,101.08,85.42,101.03,85.44,101.08,85.42,101.12,85.40,101.22,85.35,101.28,85.31,101.40,85.36,101.45,85.44,101.50,85.51,101.53,85.50,101.42,85.49,101.30,85.53,101.15,85.58,101.12,85.61,101.17,85.61,101.28,85.61,101.38,85.62,101.25,85.61,101.10,85.60,101.40,85.59,101.88,85.56,101.88,85.53,101.45,85.49,101.00,85.50,101.00,85.53,101.12,85.55,101.22,85.54,101.33,85.54,101.25,85.55,101.05,85.58,100.88,85.59,100.88,85.59,101.00,85.59,100.92,85.61,100.70,85.62,100.55,85.61,100.78,85.59,101.12,85.56,101.40,85.58,101.17,85.62,100.83,85.67,100.78,85.71,101.08,85.74,101.35,85.75,101.30,85.75,101.22,85.70,101.05,85.64,101.00,85.60,100.92,85.59,100.97,85.62,101.30
RZ_2461867_10811,null,null,51,0,5,85.65,101.62,85.71,101.72,85.72,101.53,85.72,101.22,85.70,101.10,85.66,101.03,85.64,101.15,85.65,101.40,85.67,101.62,85.70,101.75,85.69,101.70,85.64,101.62,85.59,101.53,85.55,101.47,85.56,101.28,85.59,101.12,85.61,101.03,85.62,101.10,85.65,101.25,85.67,101.35,85.69,101.40,85.70,101.40,85.62,101.42,85.54,101.42,85.49,101.53,85.55,101.65,85.62,101.83,85.59,101.90,85.53,101.67,85.55,101.38,85.62,101.05,85.71,101.05,85.70,101.30,85.70,101.58,85.69,101.75,85.70,101.65,85.69,101.55,85.69,101.60,85.67,101.67,85.66,101.72,85.67,101.70,85.69,101.62,85.65,101.70,85.59,101.80,85.54,102.08,85.55,102.38,85.56,102.67,85.59,102.30,85.61,101.80,85.62,101.42,85.61,101.60
RZ_2461867_10812,null,null,51,0,5,85.60,101.85,85.59,101.92,85.61,101.90,85.64,101.70,85.66,101.53,85.66,101.38,85.66,101.35,85.66,101.33,85.64,101.38,85.61,101.42,85.59,101.42,85.56,101.40,85.55,101.38,85.60,101.20,85.67,101.05,85.74,100.92,85.71,100.95,85.69,101.00,85.61,101.05,85.58,101.08,85.55,101.12,85.58,101.20,85.64,101.30,85.67,101.38,85.70,101.45,85.70,101.55,85.69,101.62,85.69,101.65,85.70,101.65,85.70,101.58,85.65,101.50,85.58,101.60,85.54,101.62,85.56,101.65,85.59,101.38,85.60,101.22,85.61,101.15,85.64,101.30,85.62,101.42,85.62,101.47,85.65,101.47,85.67,101.62,85.70,101.78,85.72,101.95,85.71,101.95,85.70,102.08,85.69,102.17,85.69,102.20,85.72,102.05,85.76,101.92,85.78,101.95
RZ_2461867_10813,null,null,50,0,5,85.76,102.00,85.79,101.88,85.81,101.53,85.84,101.17,85.84,100.95,85.83,100.92,85.83,101.00,85.81,101.22,85.76,101.45,85.70,101.62,85.72,101.72,85.79,101.83,85.86,101.90,85.85,101.97,85.85,102.05,85.85,101.90,85.84,101.70,85.84,101.50,85.81,101.53,85.80,101.53,85.80,101.50,85.83,101.47,85.85,101.42,85.85,101.45,85.85,101.53,85.86,101.45,85.90,101.35,85.95,101.15,86.00,101.10,86.00,101.17,85.94,101.28,85.88,101.60,85.83,101.78,85.81,101.95,85.84,102.03,85.89,102.10,85.95,102.20,85.96,102.17,85.97,102.10,85.99,101.75,86.01,101.42,86.03,101.25,86.01,101.35,85.97,101.42,85.95,101.40,85.91,101.40,85.88,101.45,85.81,101.35,85.75,101.20,85.69,101.28
RZ_2461867_10814,null,null,51,0,5,85.64,101.55,85.64,101.83,85.62,101.83,85.64,101.67,85.69,101.42,85.74,101.25,85.79,101.20,85.76,101.33,85.74,101.45,85.74,101.38,85.75,101.12,85.78,100.88,85.79,101.15,85.81,101.58,85.84,101.97,85.84,101.85,85.83,101.72,85.83,101.58,85.83,101.60,85.81,101.60,85.80,101.25,85.80,100.88,85.83,100.42,85.84,100.38,85.84,100.50,85.81,100.85,85.79,101.20,85.80,101.38,85.84,101.42,85.92,101.42,85.96,101.42,85.99,101.50,85.97,101.50,85.95,101.47,85.95,101.42,85.95,101.45,85.94,101.58,85.92,101.65,85.91,101.70,85.91,101.62,85.92,101.55,85.92,101.50,85.92,101.50,85.92,101.60,85.91,101.72,85.90,101.88,85.90,101.65,85.86,101.38,85.83,101.20,85.80,101.35,85.85,101.67
RZ_2461867_10815,null,null,50,0,5,85.91,101.92,85.92,101.80,85.89,101.53,85.85,101.25,85.86,101.28,85.89,101.45,85.90,101.62,85.91,101.83,85.89,101.85,85.86,101.85,85.85,101.75,85.84,101.70,85.83,101.72,85.81,101.80,85.80,101.80,85.81,101.80,85.84,101.80,85.88,101.78,85.89,101.80,85.92,101.85,85.95,101.92,85.97,101.85,85.96,101.88,86.00,101.90,86.04,101.70,86.06,101.40,86.01,101.08,85.97,101.05,85.99,100.85,85.96,100.67,85.89,101.20,85.85,101.88,85.86,102.50,85.84,102.30,85.78,102.10,85.72,101.75,85.72,101.55,85.72,101.58,85.71,101.88,85.70,102.17,85.72,102.15,85.79,101.80,85.86,101.47,85.92,101.50,85.88,101.80,85.81,102.08,85.86,102.17,85.96,102.25,86.08,102.33,86.15,102.30
RZ_2461867_10816,null,null,50,0,5,86.21,102.28,86.26,102.25,86.06,102.22,85.75,102.20,85.40,102.22,85.24,102.22,84.86,102.33,84.28,102.40,83.28,102.05,82.41,101.62,81.66,101.22,81.12,101.38,80.44,101.53,79.29,101.62,77.66,101.45,75.86,101.17,74.12,100.83,72.29,100.42,70.53,99.65,68.66,98.92,67.16,98.35,65.45,98.22,63.46,97.28,60.95,96.20,58.58,95.00,56.38,94.58,54.49,94.10,52.46,93.72,50.46,93.15,48.59,92.60,46.70,92.17,44.70,91.90,42.67,91.42,40.74,90.62,39.19,89.40,37.61,88.17,36.16,86.78,34.85,85.92,33.59,85.20,32.05,84.88,30.49,84.53,29.00,84.28,27.66,84.03,26.24,83.22,24.85,82.42,23.46,81.80,22.14,81.75,20.71,81.65,19.74,81.47,18.60,81.45
RZ_2461867_10817,null,null,50,0,5,17.89,81.53,17.20,81.60,16.98,81.65,16.79,81.65,16.48,81.20,16.21,80.88,16.00,80.50,16.00,80.60,16.00,80.47,16.01,80.38,16.09,79.80,16.16,79.28,16.24,78.78,16.23,78.97,16.19,79.20,16.16,79.38,16.15,79.25,16.15,78.95,16.14,78.83,16.15,78.83,16.19,78.92,16.24,78.90,16.26,78.75,16.31,78.70,16.35,78.62,16.40,78.58,16.44,78.45,16.48,78.42,16.44,78.38,16.41,78.25,16.40,78.17,16.44,78.10,16.45,78.25,16.45,78.33,16.41,78.45,16.39,78.47,16.43,78.38,16.50,78.17,16.59,77.95,16.57,78.28,16.55,78.72,16.56,78.72,16.69,78.33,16.81,77.90,16.88,77.88,16.82,78.22,16.79,78.60,16.76,78.62,16.79,78.28,16.80,77.90
RZ_2461867_10818,null,null,50,0,5,16.82,77.90,16.81,78.17,16.76,78.42,16.71,78.40,16.71,78.10,16.77,77.83,16.82,77.80,16.90,77.78,17.01,77.85,17.11,77.95,17.04,78.12,16.94,78.17,16.90,78.12,16.94,78.03,16.96,78.08,16.94,78.25,16.98,78.30,17.06,78.20,17.15,78.12,17.14,78.22,17.07,78.28,17.07,78.30,17.20,78.15,17.32,77.95,17.38,77.75,17.38,77.78,17.36,77.85,17.36,77.88,17.35,77.83,17.34,77.83,17.32,77.97,17.31,78.08,17.30,78.17,17.30,78.15,17.27,78.20,17.27,78.30,17.27,78.42,17.31,78.45,17.35,78.40,17.39,78.35,17.41,78.33,17.44,78.33,17.45,78.28,17.49,78.20,17.51,78.12,17.51,78.10,17.60,78.10,17.69,78.05,17.71,78.00,17.64,77.95
RZ_2461867_10819,null,null,50,0,5,17.56,77.95,17.54,78.08,17.56,78.30,17.61,78.38,17.69,78.35,17.73,78.20,17.74,78.17,17.75,78.17,17.74,78.22,17.74,78.28,17.74,78.42,17.73,78.47,17.74,78.33,17.75,78.15,17.77,78.05,17.76,78.38,17.74,78.65,17.74,78.53,17.74,78.20,17.75,77.90,17.76,77.90,17.81,78.03,17.85,78.17,17.86,78.33,17.90,78.17,17.94,78.00,17.96,77.83,17.93,78.15,17.98,78.50,18.05,78.88,18.16,78.38,18.16,77.88,18.15,77.62,18.11,77.90,18.07,78.15,18.01,78.12,17.96,78.08,18.04,78.05,18.16,77.90,18.29,77.80,18.34,77.70,18.38,77.75,18.40,77.78,18.40,77.72,18.35,77.67,18.31,77.62,18.24,77.65,18.20,77.72,18.16,77.70,18.21,77.62
RZ_2461867_10820,null,null,50,0,9,18.27,77.50,18.35,77.45,18.36,77.47,18.38,77.75,18.39,78.03,18.41,78.33,18.40,78.28,18.38,78.12,18.36,78.17,18.38,78.30,18.36,78.62,18.35,78.78,18.35,78.78,18.36,78.62,18.39,78.47,18.41,78.47,18.43,78.28,18.43,78.08,18.41,77.88,18.41,77.92,18.43,78.03,18.44,78.12,18.45,78.20,18.45,78.28,18.40,78.35,18.34,78.38,18.35,78.40,18.40,78.53,18.45,78.67,18.40,78.58,18.36,78.35,18.35,78.00,18.38,77.58,18.49,77.17,18.57,77.40,18.64,77.90,18.62,78.12,18.60,77.88,18.61,77.62,18.62,77.60,18.65,77.58,18.69,77.55,18.68,77.78,18.62,78.05,18.61,78.17,18.61,77.80,18.64,77.45,18.69,77.25,18.73,77.33,18.75,77.38
RZ_2461867_10821,null,null,50,0,4,18.74,77.38,18.73,77.35,18.74,77.53,18.76,77.72,18.69,77.90,18.59,77.88,18.57,77.85,18.69,77.62,18.84,77.40,18.88,77.22,18.89,77.35,18.85,77.65,18.81,77.88,18.85,77.72,18.90,77.38,18.95,77.10,18.94,77.25,18.90,77.40,18.85,77.47,18.82,77.53,18.81,77.58,18.80,77.62,18.80,77.62,18.79,77.60,18.77,77.62,18.77,77.70,18.81,77.47,18.84,77.20,18.84,76.95,18.82,77.10,18.82,77.25,18.86,77.38,18.90,77.42,18.93,77.50,18.93,77.58,18.94,77.62,18.96,77.65,18.96,77.70,18.93,77.70,18.91,77.62,18.89,77.53,18.90,77.45,18.90,77.47,18.93,77.17,18.96,76.88,19.01,76.60,19.04,76.65,19.04,76.65,19.09,76.97,19.15,77.33
RZ_2461867_10822,null,null,50,0,4,19.21,77.67,19.20,77.62,19.20,77.53,19.20,77.42,19.21,77.40,19.21,77.40,19.14,77.50,19.05,77.70,18.95,77.88,18.95,77.80,18.96,77.72,18.99,77.62,19.00,77.70,19.02,77.62,19.07,77.53,19.14,77.42,19.18,77.38,19.24,77.62,19.29,77.92,19.36,77.80,19.45,77.42,19.51,77.05,19.51,77.05,19.46,77.05,19.40,77.05,19.38,77.10,19.35,77.15,19.34,77.28,19.32,77.38,19.31,77.55,19.34,77.67,19.40,77.80,19.46,77.80,19.51,77.60,19.51,77.33,19.54,77.03,19.56,76.90,19.52,76.88,19.40,76.85,19.29,76.85,19.26,76.40,19.31,75.92,19.34,75.95,19.41,76.45,19.61,77.05,19.82,77.15,20.18,77.28,20.60,77.62,21.20,78.00,22.10,78.40
RZ_2461867_10823,null,null,50,0,4,23.43,78.60,25.06,78.85,26.84,79.08,28.85,79.45,30.98,79.88,33.09,80.33,35.30,80.65,37.50,80.78,40.05,80.60,42.25,80.53,44.51,80.62,46.48,80.35,48.26,79.95,50.17,79.55,51.85,79.15,53.92,78.70,55.76,78.15,57.83,78.17,59.69,78.12,61.35,77.78,63.00,77.53,64.35,77.10,65.95,77.03,67.35,76.92,68.84,77.08,70.29,76.97,71.69,76.33,73.14,75.65,74.47,75.20,75.62,75.22,76.80,75.22,77.74,75.20,78.88,74.90,79.67,74.60,80.65,74.38,81.35,74.45,82.29,74.53,82.95,74.40,83.80,74.08,84.51,73.75,85.19,73.45,85.76,72.97,86.19,72.55,86.74,72.12,87.08,72.05,87.26,71.95,87.28,72.00,87.20,72.03,87.05,72.05,86.80,71.97
RZ_2461867_10824,null,null,50,0,4,86.50,71.90,86.16,71.83,85.91,71.80,85.54,71.85,85.24,71.92,84.90,72.17,84.81,72.40,84.66,72.47,84.54,72.42,84.41,72.40,84.35,72.53,84.28,72.85,84.12,73.15,84.01,73.45,83.84,73.47,83.69,73.53,83.46,73.60,83.31,73.62,83.19,73.62,83.11,73.78,82.91,73.97,82.75,74.10,82.61,73.97,82.60,73.85,82.58,74.00,82.50,74.20,82.42,74.50,82.38,74.60,82.35,74.55,82.34,74.58,82.34,74.55,82.35,74.62,82.34,74.47,82.31,74.40,82.24,74.38,82.17,74.40,82.12,74.42,82.14,74.62,82.12,74.78,82.09,74.65,82.01,74.38,81.92,74.22,81.86,74.38,81.81,74.85,81.79,75.15,81.76,75.50,81.78,75.55,81.81,75.05,81.84,74.58,81.88,74.12
RZ_2461867_10825,null,null,50,0,4,81.80,74.55,81.71,74.92,81.62,75.12,81.60,74.83,81.56,74.55,81.53,74.53,81.53,74.70,81.51,75.05,81.51,75.28,81.45,75.47,81.39,75.50,81.30,75.50,81.28,75.45,81.25,75.40,81.26,75.40,81.28,75.40,81.30,75.40,81.30,75.42,81.31,75.45,81.33,75.45,81.35,75.45,81.36,75.50,81.33,75.47,81.28,75.42,81.20,75.38,81.16,75.40,81.09,75.38,81.05,75.42,81.03,75.45,81.04,75.20,81.06,74.90,81.14,74.83,81.21,75.05,81.29,75.28,81.30,75.28,81.31,75.47,81.29,75.62,81.20,75.70,81.15,75.67,81.11,75.72,81.15,75.72,81.08,75.38,80.99,75.05,80.90,74.90,80.91,75.05,80.91,75.17,80.96,75.20,81.01,75.05,81.05,74.92,81.06,74.83
RZ_2461867_10826,null,null,50,0,4,81.06,74.80,81.08,74.80,81.08,74.83,81.04,74.85,81.00,74.83,80.96,74.83,80.95,74.97,80.94,75.08,80.96,75.12,80.97,75.00,80.95,74.95,80.92,74.95,80.89,74.90,80.92,75.03,80.92,75.17,80.90,75.33,80.85,75.33,80.81,75.25,80.86,75.12,80.91,75.00,80.89,74.95,80.83,75.05,80.79,75.12,80.81,75.17,80.84,75.15,80.85,75.08,80.83,75.03,80.78,75.00,80.72,75.05,80.69,75.00,80.69,74.92,80.67,75.03,80.69,75.20,80.69,75.30,80.69,75.15,80.72,75.00,80.76,74.95,80.75,74.90,80.69,74.85,80.61,74.85,80.61,74.88,80.61,74.88,80.64,74.88,80.65,74.92,80.62,75.03,80.55,75.17,80.47,75.22,80.50,75.25,80.54,75.22,80.59,75.08
RZ_2461867_10827,null,null,50,0,4,80.59,74.90,80.59,74.90,80.59,75.05,80.60,74.85,80.61,74.53,80.54,74.35,80.45,74.50,80.35,74.65,80.35,74.65,80.39,74.70,80.45,74.75,80.51,74.55,80.55,74.30,80.59,74.20,80.61,74.25,80.59,74.33,80.56,74.28,80.53,74.40,80.51,74.50,80.53,74.53,80.54,74.53,80.58,74.55,80.61,74.58,80.65,74.55,80.66,74.47,80.65,74.42,80.61,74.45,80.59,74.55,80.58,74.70,80.58,74.83,80.59,74.67,80.55,74.45,80.50,74.22,80.44,74.25,80.42,74.25,80.41,74.33,80.35,74.38,80.28,74.40,80.28,74.38,80.33,74.58,80.35,74.75,80.33,74.85,80.31,74.55,80.33,74.28,80.33,74.17,80.31,74.33,80.25,74.40,80.20,74.33,80.19,74.25,80.20,74.15
RZ_2461867_10828,null,null,50,0,4,80.22,74.08,80.24,74.17,80.24,74.38,80.25,74.58,80.24,74.62,80.26,74.55,80.30,74.50,80.33,74.47,80.31,74.47,80.30,74.45,80.25,74.40,80.21,74.42,80.19,74.42,80.15,74.50,80.11,74.53,80.06,74.55,80.06,74.53,80.05,74.53,80.05,74.62,80.04,74.72,80.05,74.67,80.05,74.55,80.04,74.40,80.01,74.33,80.00,74.12,79.96,73.78,79.94,73.50,79.97,73.70,80.05,74.08,80.06,74.45,80.01,74.53,79.96,74.55,79.96,74.58,79.99,74.55,80.01,74.42,80.04,74.25,80.04,74.08,80.00,74.00,79.97,74.00,79.94,74.00,79.94,74.03,79.95,74.03,79.94,73.97,79.95,73.83,79.95,73.70,79.96,73.62,79.94,73.67,79.88,73.70,79.81,73.92,79.78,74.12
RZ_2461867_10829,null,null,50,0,4,79.76,74.35,79.74,74.38,79.70,74.33,79.69,74.28,79.71,74.17,79.75,74.15,79.76,74.15,79.79,74.15,79.81,74.15,79.83,74.12,79.84,74.12,79.84,74.10,79.84,74.10,79.84,74.03,79.86,73.95,79.89,74.00,79.88,74.17,79.84,74.33,79.80,74.12,79.76,73.92,79.74,73.72,79.71,73.70,79.71,73.75,79.71,73.92,79.72,74.10,79.75,74.22,79.79,74.22,79.84,74.10,79.88,74.15,79.90,74.22,79.89,74.20,79.89,74.03,79.91,73.85,79.99,73.88,80.06,73.85,80.04,73.80,79.92,73.83,79.80,73.85,79.75,73.35,79.40,72.80,78.96,72.28,78.42,72.25,77.85,72.40,76.96,72.55,75.89,72.67,74.72,72.58,73.51,72.50,72.22,72.33,70.95,72.12,69.78,72.03
RZ_2461867_10830,null,null,50,0,4,68.39,72.10,66.90,72.25,65.11,72.38,63.25,72.53,61.49,72.75,59.69,72.92,57.98,72.95,56.09,72.75,54.36,72.55,52.70,72.30,50.90,72.03,49.12,71.75,47.34,71.45,45.56,71.15,43.83,70.80,41.98,70.45,40.40,70.85,38.94,71.60,37.58,72.33,36.10,72.25,34.79,71.90,33.30,72.17,32.14,72.88,30.64,73.50,29.31,73.70,27.93,73.50,26.61,73.33,25.45,73.33,24.10,73.40,23.23,73.62,22.21,73.97,21.45,74.33,20.60,74.40,20.15,74.10,19.82,73.90,19.54,74.05,19.35,74.60,19.26,75.08,19.38,75.38,19.52,75.30,19.81,75.28,20.09,75.53,20.48,75.72,20.80,75.90,21.05,75.90,21.20,75.67,21.31,75.42,21.39,75.20,21.45,75.22,21.39,75.05
RZ_2461867_10831,null,null,51,0,4,21.31,74.83,21.21,74.17,21.15,73.75,21.01,73.60,20.86,73.95,20.77,74.35,20.79,74.47,20.89,74.35,21.00,74.20,21.07,74.08,21.07,74.15,21.19,74.20,21.31,74.15,21.50,73.97,21.60,73.72,21.69,73.58,21.75,73.53,21.79,73.53,21.84,73.53,21.79,73.30,21.73,73.10,21.65,72.90,21.64,73.12,21.59,73.72,21.55,74.10,21.52,74.12,21.48,73.67,21.41,73.25,21.34,73.08,21.32,73.05,21.34,73.42,21.39,73.72,21.48,73.83,21.52,73.65,21.54,73.65,21.51,73.78,21.55,73.90,21.59,73.80,21.62,73.70,21.60,73.58,21.56,73.45,21.51,73.40,21.46,73.40,21.54,73.47,21.65,73.58,21.71,73.60,21.66,73.55,21.60,73.22,21.57,72.90,21.56,72.60,21.56,72.60
RZ_2461867_10832,null,null,50,0,4,21.64,72.72,21.73,72.85,21.84,72.85,21.88,72.72,21.85,72.70,21.76,72.85,21.68,72.97,21.65,73.00,21.66,72.92,21.68,72.92,21.64,73.03,21.59,73.15,21.52,73.25,21.51,73.22,21.56,72.95,21.61,72.67,21.65,72.55,21.74,72.75,21.81,72.95,21.90,72.88,21.89,72.55,21.90,72.20,21.88,72.22,21.86,72.33,21.88,72.40,21.93,72.60,21.96,72.92,21.96,73.33,21.95,73.42,21.93,73.50,21.91,73.50,21.93,73.25,21.95,73.00,22.02,72.45,22.10,72.12,22.12,72.22,22.11,72.67,22.10,73.05,22.09,72.95,22.07,72.83,22.10,72.75,22.14,72.72,22.19,72.62,22.15,72.53,22.11,72.62,22.12,72.85,22.18,72.97,22.27,72.88,22.30,72.75,22.31,72.72
RZ_2461867_10833,null,null,49,0,4,22.30,72.70,22.31,72.42,22.30,72.15,22.26,72.08,22.23,72.22,22.20,72.35,22.23,72.20,22.25,72.00,22.26,71.95,22.25,72.10,22.24,72.35,22.24,72.47,22.25,72.47,22.26,72.45,22.26,72.42,22.30,72.40,22.36,72.35,22.43,72.30,22.44,72.53,22.44,72.80,22.44,72.83,22.46,72.53,22.48,72.25,22.49,72.20,22.50,72.15,22.50,72.28,22.49,72.45,22.48,72.70,22.46,72.78,22.46,72.67,22.48,72.42,22.48,72.15,22.46,72.25,22.44,72.45,22.46,72.75,22.51,72.88,22.55,72.97,22.55,72.95,22.55,72.92,22.56,72.85,22.56,72.75,22.56,72.62,22.57,72.55,22.62,72.55,22.66,72.53,22.71,72.22,22.73,71.90,22.74,71.65,22.74,71.75
RZ_2461867_10834,null,null,50,0,4,22.68,72.03,22.61,72.22,22.57,72.35,22.62,72.15,22.73,72.05,22.77,71.97,22.79,72.15,22.75,72.30,22.76,72.35,22.77,72.30,22.80,71.95,22.79,71.60,22.76,71.40,22.75,71.70,22.79,72.03,22.82,72.12,22.84,72.03,22.81,72.12,22.80,72.35,22.81,72.58,22.84,72.45,22.86,72.30,22.88,72.12,22.89,71.97,22.90,71.83,22.91,71.67,22.93,71.78,22.93,71.92,22.94,72.10,22.94,72.17,22.95,72.17,23.00,72.20,23.05,72.33,23.10,72.42,23.09,72.53,23.10,72.42,23.12,72.30,23.15,72.28,23.16,72.50,23.16,72.85,23.18,73.10,23.16,73.17,23.20,72.62,23.24,72.05,23.26,71.92,23.25,72.33,23.24,72.72,23.27,72.45,23.31,72.12,23.35,71.88
RZ_2461867_10835,null,null,50,0,4,23.38,72.03,23.41,72.28,23.46,72.47,23.40,72.58,23.35,72.58,23.31,72.47,23.35,72.42,23.40,72.62,23.44,72.92,23.46,73.20,23.46,73.17,23.49,73.15,23.51,73.08,23.54,73.00,23.56,73.58,23.66,74.25,23.81,74.62,23.95,74.40,24.01,74.15,24.06,74.15,24.10,74.12,24.12,74.35,24.15,74.60,24.35,74.72,24.64,73.50,24.94,72.25,25.05,71.45,25.07,71.80,25.06,71.95,25.16,71.58,25.45,71.45,25.70,71.78,25.88,72.65,25.88,73.30,25.94,73.72,26.09,72.90,26.38,72.05,26.49,72.80,26.36,76.55,26.16,85.88,25.95,96.15,26.49,107.38,26.74,116.62,26.69,130.78,27.35,146.40,28.65,165.22,29.95,182.55,23.41,197.65,15.40,209.75,7.31,220.22
RZ_2461867_10836,null,null,50,0,4,1.04,234.85,-5.00,250.62,-10.62,261.60,-11.28,266.57,-11.28,266.57
RZ_2461867_10837,null,null,50,0,4,-28.24,254.47,-28.24,254.47,-27.99,252.68,-26.64,248.40,-25.30,244.20,-23.96,237.72,-19.06,229.93
RZ_2461867_10838,null,null,50,0,4,-12.30,220.07,-5.58,211.43,-3.12,204.53,-1.90,199.82,-0.16,197.80,1.86,195.55,3.60,190.93,8.03,183.45,13.05,178.75,18.30,176.55,20.29,175.38,19.71,167.65,18.50,148.40,17.14,130.03,17.26,115.78,17.54,110.33,17.01,104.55,16.43,100.50,15.96,98.50,16.32,98.17,16.98,94.83,17.40,91.40,17.66,86.15,17.62,83.95,17.61,81.42,17.45,80.72,17.39,78.38,17.34,76.38,17.48,74.75,17.35,73.92,17.20,73.08,16.81,72.80,16.57,73.38,16.34,73.95,16.25,74.33,16.16,74.53,16.06,74.70,16.06,74.67,16.06,74.80,16.06,74.88,16.06,74.83,16.04,74.78,16.02,74.45,15.97,74.10,15.91,74.17,15.85,74.67,15.75,75.22,15.54,75.38,15.30,75.75,15.20,76.08
RZ_2461867_10839,null,null,50,0,4,15.25,76.38,15.28,76.38,15.20,76.67,15.19,76.97,15.21,77.30,15.26,77.35,15.26,77.38,15.29,77.47,15.30,77.58,15.31,77.70,15.29,77.75,15.19,77.75,15.11,77.62,15.05,77.35,15.09,77.08,15.26,77.00,15.40,77.12,15.54,77.35,15.53,77.45,15.53,77.42,15.56,77.35,15.60,77.25,15.60,77.17,15.55,77.10,15.51,77.08,15.56,77.12,15.64,77.17,15.71,77.30,15.71,77.45,15.69,77.58,15.68,77.65,15.72,77.72,15.80,77.78,15.90,77.55,15.94,77.30,15.96,77.08,15.95,77.15,15.94,77.25,15.94,77.30,15.93,77.28,15.94,77.17,15.94,77.05,15.93,77.45,15.90,77.92,15.88,78.30,15.89,78.12,15.94,77.83,16.00,77.60,16.09,77.47,16.14,77.35
RZ_2461867_10840,null,null,50,0,4,16.15,77.25,16.18,77.03,16.24,76.95,16.30,76.85,16.34,76.85,16.32,77.22,16.34,77.62,16.35,77.83,16.40,77.65,16.43,77.45,16.45,77.45,16.45,77.42,16.45,77.40,16.44,77.42,16.43,77.47,16.43,77.50,16.44,77.45,16.44,77.80,16.45,78.12,16.44,78.35,16.48,77.85,16.55,77.42,16.60,77.50,16.62,77.90,16.61,78.22,16.64,78.17,16.60,78.00,16.54,77.88,16.49,77.85,16.49,77.90,16.45,77.97,16.41,77.90,16.48,77.83,16.56,77.72,16.65,77.70,16.66,77.70,16.68,77.67,16.68,77.70,16.69,77.72,16.69,77.67,16.70,77.60,16.71,77.65,16.71,77.78,16.73,77.92,16.74,77.92,16.76,77.65,16.80,77.38,16.84,77.10,16.84,77.35,16.84,77.62
RZ_2461867_10841,null,null,50,0,4,16.84,77.97,16.85,78.05,16.89,77.65,16.94,77.17,16.96,77.00,16.95,77.33,16.94,77.55,16.91,77.45,16.88,77.47,16.84,77.40,16.85,77.33,16.86,77.42,16.89,77.67,16.88,77.90,16.90,77.55,16.91,77.20,16.96,77.05,16.99,77.25,17.01,77.45,17.04,77.15,17.10,76.80,17.12,76.88,17.15,77.25,17.15,77.65,17.15,77.62,17.11,77.50,17.07,77.28,17.07,77.05,17.10,76.83,17.10,76.67,17.11,76.45,17.10,76.40,17.12,76.62,17.16,76.92,17.19,77.22,17.18,77.22,17.16,77.22,17.18,77.17,17.15,77.12,17.14,76.90,17.11,76.72,17.12,76.58,17.12,76.60,17.11,76.90,17.10,77.22,17.09,77.55,17.06,77.58,17.04,77.28,17.02,76.92,17.10,76.62
RZ_2461867_10842,null,null,51,0,4,17.16,76.80,17.15,76.97,17.09,77.12,17.04,77.00,17.07,76.85,17.20,76.92,17.31,77.12,17.26,77.05,17.12,76.78,16.98,76.50,16.96,76.50,17.01,76.50,17.06,76.50,17.11,76.50,17.10,76.67,17.10,76.88,17.11,76.97,17.14,76.90,17.16,76.80,17.16,76.80,17.18,76.90,17.18,76.97,17.20,76.62,17.21,76.20,17.24,75.67,17.25,75.58,17.31,75.75,17.36,76.05,17.41,76.25,17.40,76.08,17.40,75.90,17.41,75.78,17.46,75.75,17.55,75.88,17.64,76.00,17.62,76.22,17.57,76.30,17.50,76.38,17.44,76.55,17.34,76.70,17.27,76.80,17.34,76.67,17.43,76.47,17.46,76.35,17.41,76.33,17.41,76.40,17.45,76.47,17.49,76.62,17.46,76.83,17.45,77.03,17.40,77.05
RZ_2461867_10843,null,null,50,0,4,17.38,76.92,17.34,76.47,17.35,76.08,17.35,75.72,17.30,75.95,17.25,76.10,17.31,76.30,17.43,76.20,17.48,76.08,17.41,75.97,17.35,75.97,17.35,76.05,17.35,76.03,17.39,75.97,17.40,75.90,17.41,75.95,17.38,75.95,17.39,75.53,17.43,75.10,17.46,74.95,17.57,75.20,17.71,75.45,18.10,75.88,18.50,76.35,19.04,77.42,19.44,78.08,19.98,78.75,20.34,78.95,20.91,79.17,21.95,79.42,23.60,79.65,25.90,79.97,28.04,80.33,30.16,80.33,32.19,80.20,34.19,79.70,36.34,79.50,38.44,79.35,40.79,79.50,42.79,79.25,44.50,79.00,46.05,78.78,47.54,78.70,49.08,78.40,50.51,78.03,52.11,77.83,53.64,77.47,55.29,76.78,56.94,76.08,58.27,75.62
RZ_2461867_10844,null,null,50,0,4,59.60,75.60,60.70,75.47,61.89,75.45,62.86,74.83,63.84,74.28,64.75,73.72,65.33,73.70,65.83,73.70,66.31,73.40,66.85,72.67,67.39,71.95,67.88,71.80,68.34,72.10,68.72,72.42,69.05,72.50,69.31,72.00,69.42,71.50,69.50,71.00,69.54,71.05,69.50,71.05,69.40,70.67,69.08,70.38,68.74,70.05,68.28,70.12,67.99,70.17,67.69,70.35,67.51,70.53,67.38,70.65,67.20,70.65,67.08,70.67,66.89,70.72,66.81,71.03,66.74,71.25,66.69,71.45,66.59,71.38,66.46,71.35,66.38,71.58,66.31,71.78,66.25,71.95,66.15,72.15,66.04,72.40,65.92,72.33,65.85,72.00,65.71,71.67,65.59,71.78,65.45,71.95,65.39,72.15,65.30,72.10,65.22,72.05,65.17,72.03
RZ_2461867_10845,null,null,50,0,4,65.15,72.40,65.20,72.72,65.28,72.92,65.30,72.85,65.26,72.50,65.22,72.22,65.19,71.83,65.15,71.67,65.08,71.65,65.03,71.83,64.97,72.00,64.96,72.08,64.95,72.17,64.94,72.33,64.91,72.40,64.88,72.35,64.80,72.62,64.72,72.92,64.69,73.35,64.67,73.47,64.66,73.60,64.65,73.62,64.67,73.58,64.71,73.35,64.69,73.08,64.65,72.85,64.61,72.75,64.62,72.65,64.62,72.55,64.65,72.53,64.70,72.55,64.75,72.72,64.74,72.85,64.69,73.00,64.65,73.00,64.66,72.88,64.78,72.78,64.86,72.70,64.84,72.85,64.72,73.08,64.61,73.28,64.60,72.95,64.56,72.53,64.58,72.35,64.61,72.58,64.65,72.80,64.64,72.75,64.62,72.97,64.61,73.20,64.64,72.85
RZ_2461867_10846,null,null,50,0,4,64.69,72.25,64.72,72.20,64.71,72.70,64.70,73.15,64.67,73.00,64.66,72.83,64.66,72.58,64.65,72.40,64.64,72.33,64.64,72.45,64.65,72.58,64.69,72.47,64.71,72.30,64.72,72.25,64.72,72.42,64.71,72.75,64.65,72.95,64.60,73.05,64.64,72.88,64.71,72.72,64.79,72.65,64.79,72.62,64.74,72.62,64.71,72.65,64.70,72.67,64.75,72.72,64.80,72.75,64.83,72.70,64.84,72.60,64.81,72.58,64.78,72.65,64.74,72.83,64.71,72.95,64.70,73.10,64.71,73.00,64.71,72.85,64.71,72.65,64.76,72.30,64.84,72.03,64.90,71.90,64.95,72.08,65.01,72.25,65.01,72.17,65.00,72.10,64.97,72.00,64.97,72.03,64.92,71.90,64.90,71.75,64.91,71.62,64.91,71.50
RZ_2461867_10847,null,null,50,0,4,64.91,71.42,64.89,71.40,64.86,71.38,64.83,71.30,64.80,71.20,64.79,71.20,64.80,71.20,64.81,71.20,64.81,71.17,64.81,71.08,64.78,70.95,64.75,70.88,64.85,70.92,64.97,71.10,65.00,71.42,64.88,71.97,64.75,72.38,64.76,72.30,64.78,71.95,64.79,71.62,64.79,71.60,64.89,71.60,64.97,71.72,65.00,71.78,64.92,71.70,64.86,71.50,64.89,71.40,64.91,71.62,64.90,71.85,64.89,72.08,64.89,72.03,64.92,71.75,64.94,71.53,64.92,71.30,64.90,71.30,64.94,71.40,65.05,71.50,65.16,71.50,65.10,71.58,64.97,71.55,64.85,71.65,64.85,71.47,64.91,71.42,64.96,71.42,65.01,71.47,65.03,71.35,65.04,71.20,65.03,71.25,65.03,71.47,65.03,71.70
RZ_2461867_10848,null,null,50,0,4,65.03,71.70,65.05,71.70,65.08,71.67,65.12,71.72,65.17,71.78,65.21,71.70,65.22,71.60,65.20,71.50,65.14,71.53,65.09,71.53,65.08,71.50,65.08,71.45,65.08,71.35,65.08,71.22,65.08,71.20,65.08,71.22,65.08,71.25,65.08,71.20,65.06,71.15,65.06,71.10,65.12,71.03,65.19,70.95,65.24,71.00,65.21,71.30,65.17,71.58,65.15,71.55,65.15,71.38,65.14,71.53,65.17,71.88,65.24,72.25,65.31,72.30,65.30,72.28,65.15,72.33,65.00,72.35,65.03,72.20,65.12,71.97,65.19,71.65,65.14,71.47,65.09,71.28,65.11,71.40,65.14,71.60,65.15,71.80,65.14,71.83,65.14,71.83,65.15,71.80,65.19,71.78,65.22,71.75,65.26,71.83,65.28,71.88,65.25,71.88
RZ_2461867_10849,null,null,50,0,9,65.20,71.78,65.17,71.67,65.21,71.62,65.26,71.80,65.22,71.97,65.17,72.10,65.15,71.97,65.17,71.88,65.20,71.83,65.21,71.88,65.22,71.97,65.19,72.10,65.17,72.12,65.25,71.97,65.45,71.58,65.65,71.28,65.69,71.40,65.65,71.83,65.61,72.25,65.64,71.95,65.65,71.55,65.39,71.45,65.06,71.72,64.45,72.15,63.84,72.22,62.84,72.17,61.75,71.95,60.64,72.03,59.46,72.12,58.24,72.20,56.79,72.00,55.35,71.83,54.01,71.62,52.36,71.47,50.64,71.38,48.55,71.42,46.84,71.53,45.10,71.60,43.46,71.62,41.73,71.90,40.01,72.25,37.92,72.78,35.71,73.15,33.62,73.47,31.75,73.35,30.09,73.12,28.41,73.15,27.04,73.25,25.84,73.67,24.91,73.78
RZ_2461867_10850,null,null,50,0,9,24.12,74.20,23.48,74.35,22.71,74.50,22.06,74.90,21.40,75.33,20.80,75.75,20.30,75.65,19.98,75.60,19.81,75.55,19.75,75.50,19.64,75.97,19.66,76.53,19.79,76.97,20.00,76.83,20.41,76.65,20.80,76.58,21.36,76.60,21.73,76.38,22.05,75.90,22.21,75.42,22.36,74.90,22.50,74.38,22.49,73.80,22.46,73.67,22.40,73.83,22.18,74.15,21.96,74.38,21.81,74.50,21.88,74.42,21.93,74.38,21.98,74.38,22.01,74.42,22.02,74.65,22.06,74.85,22.21,75.08,22.36,75.15,22.50,75.22,22.52,75.22,22.52,75.10,22.51,74.83,22.49,74.62,22.48,74.53,22.48,74.72,22.48,74.90,22.39,74.72,22.32,74.38,22.26,73.97,22.29,73.92,22.27,74.15,22.25,74.35
RZ_2461867_10851,null,null,50,0,9,22.24,74.53,22.25,74.40,22.32,74.35,22.40,74.35,22.43,74.38,22.35,74.65,22.38,74.92,22.45,75.22,22.57,75.20,22.64,74.75,22.68,74.33,22.66,74.08,22.61,74.28,22.56,74.47,22.52,74.38,22.51,74.28,22.52,74.35,22.52,74.60,22.50,74.83,22.49,75.05,22.48,75.17,22.49,74.92,22.50,74.65,22.54,74.35,22.57,74.40,22.59,74.40,22.57,74.45,22.59,74.47,22.62,74.47,22.65,74.67,22.64,74.90,22.62,75.17,22.62,75.33,22.61,75.47,22.65,75.05,22.69,74.50,22.70,74.22,22.68,74.47,22.71,74.72,22.77,74.72,22.82,74.72,22.80,74.80,22.79,74.88,22.77,74.80,22.79,74.60,22.80,74.40,22.81,74.17,22.81,74.00,22.82,73.70,22.84,73.55
RZ_2461867_10852,null,null,50,0,9,22.82,73.85,22.84,74.35,22.84,74.83,22.88,74.83,22.85,74.83,22.81,74.83,22.84,74.83,22.90,74.55,22.96,74.30,22.99,74.20,23.00,74.38,23.05,74.67,23.07,74.78,23.00,74.88,22.91,74.55,22.96,74.22,23.11,74.03,23.16,74.20,23.09,74.40,23.02,74.55,23.07,74.65,23.14,74.75,23.20,74.80,23.18,74.80,23.16,74.67,23.15,74.55,23.18,74.35,23.19,74.30,23.18,74.25,23.15,74.33,23.12,74.70,23.14,75.05,23.18,74.90,23.19,74.42,23.20,74.00,23.21,74.12,23.23,74.20,23.23,74.22,23.19,74.35,23.15,74.47,23.14,74.67,23.15,74.70,23.16,74.75,23.16,74.97,23.15,75.20,23.16,75.33,23.18,75.17,23.18,75.03,23.19,74.85,23.21,74.78
RZ_2461867_10853,null,null,50,0,9,23.25,74.53,23.30,74.35,23.32,74.08,23.34,73.95,23.34,73.90,23.32,74.00,23.32,74.20,23.31,74.40,23.31,74.47,23.34,74.45,23.38,74.40,23.40,74.42,23.39,74.45,23.38,74.45,23.40,74.50,23.43,74.67,23.45,74.80,23.49,74.92,23.54,74.92,23.57,75.05,23.59,75.15,23.56,75.12,23.56,74.70,23.56,74.25,23.55,74.17,23.52,74.50,23.50,74.85,23.49,75.00,23.48,75.03,23.48,74.97,23.48,74.92,23.48,74.90,23.48,75.05,23.48,75.15,23.48,75.25,23.48,75.28,23.49,75.00,23.49,74.72,23.49,74.75,23.46,75.08,23.48,75.20,23.49,74.95,23.50,74.72,23.48,74.70,23.48,74.88,23.45,75.00,23.43,75.10,23.50,75.08,23.59,75.12,23.70,75.22
RZ_2461867_10854,null,null,51,0,9,23.71,75.28,23.75,75.40,23.79,75.47,23.82,75.55,23.86,75.30,23.88,75.22,23.88,75.17,23.80,75.28,23.75,75.20,23.70,75.15,23.73,75.15,23.74,75.15,23.74,75.08,23.75,75.03,23.77,74.97,23.82,74.65,23.86,74.22,23.89,73.78,23.88,73.97,23.86,74.30,23.84,74.60,23.91,74.60,24.00,74.45,24.09,74.33,24.07,74.65,24.02,75.15,23.93,75.65,23.85,75.62,23.81,75.58,23.81,75.45,23.79,75.25,23.77,75.20,23.75,75.33,23.74,75.67,23.71,75.90,23.74,75.50,23.76,74.92,23.80,74.35,23.86,74.83,23.93,75.35,24.00,75.88,24.00,75.83,24.02,75.70,24.05,75.58,24.06,75.45,24.04,75.60,23.94,75.75,23.85,75.83,23.95,75.35,24.12,74.90,24.26,74.92
RZ_2461867_10855,null,null,50,0,4,24.21,75.33,24.18,75.72,24.20,75.60,24.16,75.42,24.12,75.25,24.07,75.15,24.10,75.12,24.09,75.10,24.10,75.08,24.18,74.85,24.25,74.67,24.25,74.62,24.20,74.78,24.14,75.10,24.10,75.28,24.09,75.15,24.07,74.83,24.09,74.60,24.09,74.70,24.09,74.80,24.07,74.78,24.07,74.62,24.06,74.55,24.05,74.50,23.99,74.58,23.93,74.60,23.86,74.62,23.71,74.70,23.59,74.80,23.48,74.90,23.46,74.90,23.44,74.90,23.45,74.97,23.79,75.17,24.40,75.53,25.30,75.78,26.50,76.03,27.89,76.58,29.48,77.17,30.91,77.70,32.49,77.85,34.10,77.67,35.83,77.42,37.35,77.20,38.91,77.25,40.27,77.40,41.69,77.55,43.00,77.65,44.12,77.58,44.90,77.20
RZ_2461867_10856,null,null,50,0,4,45.59,76.90,46.16,76.75,46.92,76.92,47.48,77.35,48.52,77.85,49.52,78.10,50.65,78.28,51.73,78.38,52.90,78.62,54.17,78.70,55.16,78.30,56.23,77.75,57.08,77.17,57.89,77.10,58.36,77.25,58.66,77.38,58.91,77.17,59.02,76.95,58.99,76.65,58.81,76.53,58.61,76.50,58.45,76.50,58.23,76.50,57.94,76.25,57.73,76.08,57.55,75.97,57.42,76.03,57.33,76.05,57.24,76.00,57.17,75.95,57.06,75.85,56.99,75.75,56.88,75.78,56.80,76.03,56.69,76.38,56.58,76.58,56.48,76.50,56.40,76.33,56.25,76.12,56.11,76.25,55.90,76.55,55.85,76.78,55.80,76.85,55.70,76.78,55.58,76.80,55.34,76.95,55.23,77.10,55.11,77.25,55.14,77.25,55.15,77.20
RZ_2461867_10857,null,null,51,0,4,55.15,77.15,55.10,77.08,55.06,77.00,55.02,76.95,55.04,76.97,55.01,77.00,54.99,76.92,55.00,76.83,55.06,76.67,55.12,76.65,55.11,76.62,55.08,76.67,55.02,76.97,55.00,77.25,54.96,77.53,54.85,77.55,54.75,77.58,54.64,77.62,54.61,77.62,54.64,77.33,54.69,77.00,54.71,77.08,54.69,77.50,54.66,77.90,54.65,77.90,54.64,77.92,54.59,77.95,54.55,77.92,54.52,77.88,54.55,77.70,54.62,77.40,54.69,77.10,54.74,76.97,54.73,77.10,54.77,77.17,54.79,77.17,54.80,77.10,54.76,77.10,54.74,77.17,54.71,77.40,54.76,77.65,54.83,77.85,54.91,77.90,54.92,77.70,54.95,77.47,54.94,77.28,54.88,77.38,54.84,77.45,54.80,77.42,54.84,77.35,54.88,77.33
RZ_2461867_10858,null,null,50,0,4,54.89,77.45,54.85,77.72,54.84,77.97,54.77,78.08,54.71,77.95,54.66,77.85,54.66,77.92,54.67,78.03,54.67,78.15,54.67,78.17,54.69,77.72,54.76,77.22,54.85,76.72,54.89,77.40,54.83,78.08,54.77,78.62,54.74,78.42,54.73,78.22,54.73,77.62,54.74,77.10,54.81,76.65,54.88,76.85,54.89,77.15,54.86,77.35,54.81,77.55,54.80,77.72,54.80,77.92,54.85,78.08,54.86,78.08,54.89,77.78,54.88,77.47,54.86,77.12,54.86,77.03,54.85,77.33,54.85,77.72,54.84,78.15,54.84,78.03,54.85,77.97,54.85,78.05,54.86,78.22,54.85,78.30,54.85,78.30,54.84,78.30,54.85,78.12,54.86,77.95,54.88,77.83,54.88,77.83,54.88,77.70,54.89,77.50,54.92,77.42
RZ_2461867_10859,null,null,50,0,4,54.98,77.40,55.00,77.45,54.96,77.53,54.92,77.60,54.89,77.88,54.88,78.08,54.90,78.40,54.98,78.55,55.05,78.58,55.11,78.53,55.16,78.45,55.20,78.25,55.20,78.00,55.01,77.80,54.70,77.83,54.38,77.35,53.91,76.78,53.31,76.20,52.62,76.10,51.99,75.88,51.16,75.50,50.01,75.08,48.65,74.65,47.29,74.33,45.81,73.88,44.39,73.55,43.00,73.53,41.73,73.62,40.50,73.78,39.14,74.08,37.64,74.30,35.99,74.62,34.16,74.58,32.40,74.55,30.62,74.45,29.11,74.70,27.75,75.00,26.54,75.35,25.39,75.33,24.35,75.38,23.35,75.70,22.34,75.80,21.48,75.88,20.52,75.65,19.96,75.60,19.34,75.58,19.07,75.60,18.82,75.62,18.71,75.62,18.70,75.62
RZ_2461867_10860,null,null,50,0,4,18.70,75.90,18.80,76.15,18.94,76.50,19.29,76.62,19.70,76.78,20.09,76.85,20.50,76.72,20.77,76.55,21.04,76.45,21.04,76.53,21.04,76.50,21.05,76.22,20.99,75.65,20.89,75.15,20.77,74.90,20.75,74.60,20.70,74.33,20.66,74.12,20.60,74.28,20.59,74.33,20.59,74.30,20.69,74.45,20.77,74.72,20.89,74.88,20.93,74.75,20.99,74.65,21.01,74.65,21.02,74.67,21.11,74.88,21.21,75.08,21.29,75.20,21.26,75.10,21.26,74.80,21.27,74.42,21.29,74.10,21.23,74.15,21.16,74.35,21.10,74.58,21.09,74.67,21.07,74.45,21.07,73.97,21.10,73.50,21.14,73.40,21.21,73.60,21.26,73.83,21.30,73.97,21.30,74.08,21.31,74.00,21.34,73.90,21.38,73.72
RZ_2461867_10861,null,null,49,0,4,21.38,73.70,21.27,73.72,21.19,73.80,21.20,73.88,21.29,74.22,21.39,74.58,21.38,74.90,21.40,74.92,21.43,74.95,21.32,74.85,21.20,74.65,21.21,74.47,21.36,74.40,21.49,74.45,21.48,74.45,21.46,74.42,21.46,74.40,21.48,74.45,21.48,74.53,21.46,74.60,21.50,74.65,21.54,74.70,21.60,74.75,21.62,74.83,21.65,74.90,21.66,74.65,21.68,74.30,21.66,74.12,21.61,74.28,21.57,74.53,21.51,74.58,21.49,74.58,21.50,74.40,21.55,74.28,21.60,74.22,21.60,74.33,21.60,74.42,21.60,74.53,21.62,74.55,21.65,74.58,21.66,74.67,21.65,74.85,21.68,75.03,21.70,75.12,21.79,74.85,21.85,74.53,21.90,74.28,21.82,74.35,21.73,74.40
RZ_2461867_10862,null,null,51,0,4,21.64,74.42,21.62,74.72,21.64,75.03,21.65,75.20,21.70,74.95,21.75,74.72,21.79,74.78,21.80,74.95,21.80,74.95,21.81,74.70,21.81,74.58,21.89,74.65,21.98,74.85,21.98,74.80,21.89,74.55,21.80,74.38,21.80,74.28,21.79,74.33,21.79,74.38,21.79,74.45,21.84,74.62,21.90,74.72,21.98,74.83,21.90,74.75,21.81,74.70,21.84,74.88,21.94,75.08,22.02,75.20,22.01,75.00,21.99,74.80,21.96,74.70,21.99,74.90,22.02,75.17,22.06,75.47,22.04,75.45,22.02,75.22,22.00,75.00,21.99,74.97,22.10,75.08,22.20,75.17,22.24,75.17,22.16,75.03,22.10,74.95,22.11,74.85,22.12,74.83,22.14,74.75,22.20,74.62,22.27,74.55,22.34,74.65,22.32,74.78,22.31,74.92
RZ_2461867_10863,null,null,50,0,4,22.31,74.83,22.30,75.00,22.27,75.20,22.25,75.25,22.26,74.88,22.29,74.53,22.31,74.38,22.31,74.40,22.31,74.47,22.39,74.62,22.46,74.72,22.57,74.72,22.61,74.70,22.54,74.62,22.44,74.47,22.31,74.33,22.30,74.33,22.35,74.53,22.43,74.70,22.49,74.83,22.50,74.78,22.51,74.53,22.55,74.28,22.57,74.05,22.60,74.05,22.59,74.38,22.57,74.67,22.61,74.60,22.66,74.20,22.70,73.88,22.73,73.92,22.77,73.97,22.81,74.00,22.81,74.03,22.82,73.97,22.82,73.88,22.81,74.10,22.80,74.42,22.79,74.65,22.79,74.55,22.79,74.45,22.77,74.42,22.75,74.47,22.73,74.62,22.69,74.83,22.65,75.03,22.69,75.12,22.71,74.92,22.70,74.80,22.66,74.65
RZ_2461867_10864,null,null,50,0,4,22.64,74.70,22.65,74.65,22.69,74.62,22.70,74.30,22.71,73.97,22.68,73.78,22.64,74.15,22.60,74.53,22.57,74.72,22.62,74.33,22.69,73.92,22.70,73.92,22.66,74.28,22.59,74.53,22.57,74.40,22.69,74.28,22.84,74.15,22.95,74.03,22.88,74.30,22.80,74.75,22.77,75.08,22.77,74.90,22.79,74.72,22.81,74.45,22.93,74.25,23.02,73.95,23.10,73.88,23.06,73.97,23.02,74.15,23.00,74.35,23.00,74.33,22.98,74.25,22.96,74.20,22.91,74.38,22.89,74.58,22.90,74.47,22.95,74.20,23.01,73.90,23.02,74.25,23.01,74.58,23.00,74.78,23.00,74.62,23.01,74.47,23.04,74.45,23.10,74.42,23.14,74.55,23.18,74.70,23.23,74.10,23.29,73.35,23.31,73.25
RZ_2461867_10865,null,null,50,0,4,23.29,73.90,23.26,74.53,23.25,74.40,23.23,74.12,23.20,73.88,23.19,73.78,23.19,73.83,23.19,74.25,23.26,74.67,23.34,74.70,23.44,74.35,23.45,74.10,23.44,74.28,23.44,74.45,23.45,74.50,23.44,74.35,23.40,74.28,23.36,74.25,23.36,74.38,23.32,74.53,23.27,74.65,23.25,74.72,23.27,74.72,23.39,74.47,23.49,74.25,23.57,74.08,23.57,74.10,23.60,74.08,23.66,74.00,23.71,74.03,23.70,74.03,23.69,73.90,23.66,73.78,23.66,73.92,23.65,74.22,23.62,74.15,23.62,73.95,23.60,73.88,23.57,74.12,23.57,74.08,23.59,73.90,23.64,73.70,23.70,73.78,23.79,73.83,23.86,74.12,23.91,74.35,23.93,74.47,23.91,74.38,23.90,74.25,23.91,73.88
RZ_2461867_10866,null,null,50,0,4,23.93,73.50,23.90,73.50,23.86,73.80,23.88,74.25,23.94,74.35,24.01,74.10,24.05,73.75,24.09,73.40,24.10,73.40,24.10,73.35,24.10,73.30,24.10,73.45,24.11,73.62,24.15,73.78,24.16,73.85,24.14,73.95,24.11,74.00,24.16,73.85,24.21,73.67,24.26,73.58,24.25,73.53,24.24,73.50,24.24,73.47,24.27,73.58,24.30,73.70,24.32,73.53,24.31,73.25,24.30,72.92,24.29,72.85,24.26,72.80,24.26,72.83,24.32,72.85,24.39,72.85,24.45,72.88,24.45,72.92,24.45,72.97,24.43,73.03,24.41,73.05,24.43,73.05,24.45,72.95,24.46,72.83,24.49,72.72,24.52,72.70,24.56,72.70,24.55,72.90,24.54,73.22,24.51,73.58,24.51,73.70,24.52,73.72,24.51,73.78
RZ_2461867_10867,null,null,50,0,4,24.50,73.67,24.46,73.58,24.45,73.45,24.46,73.50,24.52,73.53,24.65,73.58,24.74,73.35,24.77,73.12,24.73,73.05,24.66,73.28,24.65,73.53,24.64,73.65,24.64,73.67,24.62,73.78,24.71,73.88,24.80,73.97,24.93,73.55,24.90,73.10,24.88,72.58,24.84,72.50,24.85,72.42,24.82,72.88,24.79,73.33,24.86,73.53,24.96,73.17,25.06,72.88,25.06,72.88,25.02,73.22,24.98,73.55,24.94,73.67,24.95,73.45,24.96,73.17,24.98,72.97,24.99,72.88,25.01,72.90,25.05,72.95,25.02,72.80,24.96,72.67,24.89,72.60,24.86,72.80,24.86,72.97,24.89,73.08,24.96,73.15,25.00,73.17,25.02,73.15,25.01,73.12,25.01,73.10,25.02,73.25,25.05,73.38,25.12,73.35
RZ_2461867_10868,null,null,49,0,4,25.23,72.97,25.32,72.60,25.25,72.85,25.11,73.33,25.10,73.75,25.21,73.67,25.32,73.53,25.36,73.03,25.39,72.55,25.40,72.17,25.39,72.22,25.38,72.28,25.31,72.28,25.25,72.33,25.19,72.40,25.31,72.55,25.41,73.03,25.49,73.45,25.44,73.78,25.39,73.65,25.31,73.47,25.25,73.38,25.30,73.30,25.38,73.30,25.45,73.30,25.43,73.25,25.40,73.17,25.40,73.03,25.40,72.88,25.41,72.72,25.38,72.62,25.34,72.55,25.30,72.55,25.30,72.85,25.26,73.17,25.21,73.50,25.27,73.47,25.40,73.30,25.54,73.17,25.55,73.15,25.59,73.17,25.60,73.08,25.62,72.95,25.69,73.05,25.73,73.20,25.77,73.33,25.77,73.22,25.77,73.15,25.77,73.10
RZ_2461867_10869,null,null,50,0,4,25.80,73.10,25.84,72.90,25.84,72.72,25.82,72.38,25.79,72.20,25.75,72.35,25.68,72.62,25.62,72.83,25.65,72.62,25.70,72.42,25.75,72.40,25.75,72.50,25.76,72.45,25.76,72.33,25.77,72.22,25.77,72.22,25.77,72.22,25.80,72.55,25.82,72.88,25.89,72.97,25.93,72.65,25.90,72.30,25.85,72.12,25.77,72.05,25.76,72.10,25.74,72.20,25.74,72.33,25.75,72.30,25.76,72.25,25.80,72.05,25.82,71.88,25.81,72.00,25.80,72.25,25.81,72.50,25.86,72.53,25.93,72.53,25.95,72.53,25.94,72.35,25.91,72.20,25.90,72.03,25.90,72.20,25.88,72.53,25.85,72.85,25.82,73.00,25.85,73.00,25.90,72.75,25.98,72.53,26.02,72.50,26.02,72.85,25.99,73.17
RZ_2461867_10870,null,null,50,0,4,25.99,73.17,25.99,73.03,26.01,72.90,26.01,72.90,26.04,72.90,26.05,72.88,26.05,72.95,26.05,73.03,26.05,72.75,26.05,72.40,26.02,72.53,25.99,73.00,25.98,73.47,26.01,73.38,26.07,73.20,26.10,73.03,26.10,72.95,26.15,72.88,26.23,72.75,26.30,72.62,26.27,72.33,26.25,72.08,26.24,71.85,26.24,71.85,26.31,71.97,26.39,72.12,26.40,72.30,26.34,72.45,26.29,72.55,26.31,72.65,26.30,72.60,26.27,72.70,26.26,72.83,26.29,72.65,26.32,72.35,26.34,72.08,26.36,72.20,26.38,72.58,26.31,72.90,26.26,73.00,26.29,72.83,26.36,72.65,26.43,72.62,26.43,72.62,26.44,72.70,26.41,72.75,26.39,72.85,26.41,72.92,26.48,73.03,26.55,73.03
RZ_2461867_10871,null,null,50,0,4,26.55,73.00,26.57,73.03,26.60,73.05,26.64,72.97,26.66,72.78,26.70,72.42,26.66,72.15,26.61,72.38,26.57,72.78,26.60,73.12,26.64,72.62,26.65,72.10,26.60,72.58,26.54,73.50,26.51,73.90,26.54,73.28,26.62,72.67,26.70,72.62,26.77,72.65,26.77,73.00,26.73,73.35,26.68,73.60,26.68,73.42,26.70,73.40,26.74,73.47,26.77,73.60,26.84,73.55,26.90,73.38,26.95,72.95,26.98,72.53,27.01,72.22,27.04,72.28,27.04,72.75,27.02,73.22,27.02,73.58,27.09,73.35,27.18,73.12,27.25,73.00,27.27,73.08,27.23,73.03,27.14,72.88,27.06,72.72,27.05,72.65,27.07,72.75,27.15,73.00,27.21,73.20,27.20,73.10,27.12,72.88,27.11,72.70,27.15,72.85
RZ_2461867_10872,null,null,50,0,4,27.20,73.03,27.21,73.17,27.24,73.22,27.20,73.00,27.16,72.75,27.12,72.47,27.15,72.45,27.09,72.83,27.02,73.25,26.96,73.65,26.96,73.67,26.96,73.67,26.98,73.70,26.99,73.67,27.01,73.62,27.04,73.58,27.06,73.55,27.06,73.47,27.10,73.42,27.15,73.35,27.26,73.35,27.32,73.35,27.35,73.33,27.32,73.22,27.30,73.10,27.38,73.15,27.45,73.33,27.44,73.50,27.36,73.25,27.29,73.00,27.34,72.72,27.35,72.65,27.36,72.60,27.38,72.60,27.39,72.62,27.40,72.88,27.45,73.12,27.49,73.35,27.55,73.65,27.55,73.95,27.49,74.03,27.45,73.22,27.44,72.45,27.48,72.33,27.51,72.83,27.50,73.25,27.52,73.28,27.52,73.22,27.57,73.22,27.62,73.28
RZ_2461867_10873,null,null,50,0,4,27.69,73.33,27.70,73.38,27.73,73.47,27.74,73.58,27.75,73.58,27.74,73.38,27.73,73.20,27.70,73.25,27.68,73.42,27.61,73.72,27.56,73.90,27.59,73.50,27.64,72.97,27.71,72.50,27.73,72.65,27.70,73.03,27.64,73.33,27.59,73.35,27.57,73.12,27.57,73.12,27.56,73.38,27.55,73.60,27.55,73.58,27.56,73.53,27.61,73.50,27.65,73.50,27.65,73.55,27.61,73.58,27.56,73.58,27.54,73.47,27.55,73.35,27.56,73.25,27.57,73.22,27.57,73.25,27.61,73.28,27.65,73.30,27.69,73.30,27.66,73.33,27.60,73.38,27.55,73.47,27.54,73.58,27.54,73.62,27.56,73.65,27.59,73.62,27.60,73.65,27.60,73.65,27.60,73.70,27.59,73.78,27.57,73.70,27.56,73.58
RZ_2461867_10874,null,null,50,0,4,27.61,73.60,27.65,73.92,27.66,74.40,27.61,74.75,27.60,74.38,27.60,73.83,27.60,73.25,27.56,73.25,27.55,73.28,27.56,73.38,27.59,73.45,27.61,73.53,27.64,73.60,27.65,73.67,27.62,73.70,27.59,73.45,27.54,73.30,27.60,73.25,27.65,73.58,27.69,73.85,27.64,74.05,27.61,74.08,27.64,74.00,27.68,73.90,27.70,73.78,27.69,73.75,27.68,73.70,27.68,73.65,27.68,73.80,27.66,74.00,27.70,74.12,27.74,74.03,27.76,74.03,27.74,74.08,27.77,74.15,27.80,74.08,27.81,73.78,27.77,73.60,27.74,73.53,27.71,73.72,27.70,73.78,27.71,73.70,27.69,73.58,27.66,73.55,27.69,73.58,27.76,73.62,27.84,73.67,27.85,73.70,27.85,73.62,27.81,73.50
RZ_2461867_10875,null,null,50,0,4,27.77,73.35,27.70,73.53,27.65,73.70,27.66,73.97,27.71,74.08,27.79,74.10,27.80,73.92,27.81,73.75,27.81,73.67,27.79,73.90,27.76,74.12,27.75,74.22,27.75,74.08,27.75,73.90,27.74,73.97,27.71,74.17,27.69,74.38,27.68,74.40,27.69,74.28,27.71,74.08,27.73,73.80,27.74,73.58,27.74,73.47,27.73,73.60,27.73,73.72,27.74,73.72,27.75,73.67,27.75,73.65,27.77,73.50,27.80,73.15,27.84,72.83,27.85,73.10,27.85,73.58,27.84,73.90,27.82,73.95,27.80,74.17,27.77,74.58,27.79,74.15,27.80,73.53,27.81,73.03,27.80,73.10,27.79,73.20,27.79,73.17,27.75,73.15,27.73,73.10,27.70,73.05,27.73,73.12,27.75,73.35,27.77,73.58,27.81,73.45
RZ_2461867_10876,null,null,51,0,4,27.84,73.22,27.86,73.28,27.86,73.58,27.89,73.85,27.91,73.83,27.94,73.75,27.95,73.70,27.95,73.70,27.96,73.70,27.98,73.78,27.89,73.83,27.82,73.67,27.77,73.45,27.88,73.15,27.94,73.10,27.98,73.03,27.94,73.10,27.90,73.17,27.89,73.00,27.89,72.78,27.90,72.47,27.90,72.42,27.89,72.35,27.86,72.33,27.86,72.33,27.88,72.42,27.91,72.50,27.93,72.85,27.96,73.20,27.96,73.53,27.96,73.55,27.96,73.58,27.95,73.58,27.95,73.47,27.93,73.40,27.91,73.22,27.91,73.15,27.94,73.08,27.94,72.85,27.94,72.62,27.99,72.72,28.05,73.12,28.11,73.53,28.12,73.58,28.14,73.25,28.18,72.95,28.20,72.88,28.23,73.15,28.21,73.42,28.21,73.35,28.18,73.20
RZ_2461867_10877,null,null,50,0,4,28.15,73.03,28.15,72.92,28.16,73.03,28.15,73.10,28.14,73.20,28.16,73.20,28.20,73.28,28.16,73.42,28.09,73.58,28.11,73.62,28.20,73.60,28.30,73.65,28.30,73.70,28.26,73.72,28.23,73.65,28.19,73.58,28.19,73.72,28.18,73.90,28.19,73.95,28.20,73.85,28.24,73.75,28.24,73.78,28.24,73.75,28.27,73.70,28.31,73.65,28.36,73.67,28.36,73.72,28.36,73.78,28.36,73.75,28.38,73.83,28.39,73.90,28.39,73.95,28.39,74.00,28.41,74.03,28.38,74.05,28.34,74.05,28.34,73.90,28.40,73.75,28.48,73.38,28.45,73.15,28.38,73.30,28.30,73.67,28.30,74.08,28.35,73.62,28.38,73.17,28.43,72.78,28.46,72.83,28.48,72.88,28.49,72.70,28.49,72.55
RZ_2461867_10878,null,null,50,0,4,28.51,72.20,28.51,72.00,28.48,72.40,28.44,73.05,28.43,73.70,28.50,73.72,28.55,73.78,28.57,73.58,28.55,73.33,28.54,72.97,28.56,72.90,28.57,73.12,28.60,73.47,28.60,73.80,28.64,73.53,28.66,73.22,28.69,73.38,28.69,73.83,28.73,73.95,28.74,73.65,28.76,73.33,28.80,73.30,28.82,73.33,28.80,73.38,28.73,73.42,28.65,73.38,28.65,73.33,28.65,73.33,28.64,73.47,28.66,73.62,28.71,73.75,28.79,73.75,28.80,73.70,28.80,73.65,28.79,73.60,28.77,73.55,28.77,73.62,28.75,73.72,28.75,73.47,28.76,73.15,28.77,72.83,28.75,73.22,28.81,73.60,28.89,73.78,29.00,73.60,29.02,73.40,28.99,73.38,28.94,73.33,28.88,73.25,28.88,73.08
RZ_2461867_10879,null,null,50,0,4,28.88,72.97,28.89,72.90,28.89,73.03,28.88,73.15,28.85,73.28,28.84,73.38,28.81,73.45,28.82,73.22,28.85,72.95,28.88,72.67,28.91,72.67,28.89,73.12,28.86,73.55,28.86,73.92,28.90,73.83,28.94,73.67,29.05,73.55,29.16,73.33,29.25,73.15,29.18,73.10,29.09,73.15,29.02,73.05,29.01,72.90,28.99,73.10,28.96,73.42,28.95,73.58,28.96,73.47,28.96,73.38,29.07,73.08,29.19,72.70,29.35,72.50,29.39,72.60,29.41,72.72,29.39,72.67,29.35,72.70,29.31,72.85,29.29,72.97,29.29,73.12,29.32,73.12,29.35,73.12,29.35,73.10,29.26,73.12,29.16,73.17,29.09,73.25,29.09,73.45,29.11,73.62,29.15,73.50,29.19,73.22,29.26,72.95,29.32,72.95
RZ_2461867_10880,null,null,50,0,4,29.40,72.97,29.43,72.85,29.44,72.70,29.40,72.47,29.34,72.38,29.26,72.53,29.29,72.78,29.32,72.95,29.38,72.83,29.38,72.70,29.38,72.72,29.36,73.03,29.38,73.35,29.40,73.45,29.38,73.55,29.34,73.62,29.34,73.80,29.39,73.75,29.44,73.78,29.44,73.80,29.48,73.72,29.55,73.53,29.61,73.33,29.60,73.12,29.55,73.05,29.51,72.83,29.51,72.70,29.50,72.78,29.50,72.95,29.50,73.17,29.52,73.22,29.52,73.35,29.52,73.40,29.51,73.50,29.50,73.53,29.51,73.55,29.50,73.72,29.49,73.88,29.48,74.00,29.48,73.88,29.46,73.83,29.48,73.83,29.48,73.92,29.48,73.95,29.46,73.72,29.48,73.47,29.48,73.00,29.46,72.78,29.46,72.55,29.56,72.60
RZ_2461867_10881,null,null,50,0,5,29.66,72.67,29.73,72.70,29.70,72.62,29.71,72.55,29.73,72.53,29.74,72.83,29.71,73.15,29.71,73.50,29.71,73.45,29.71,73.22,29.76,73.00,29.82,72.88,29.90,72.88,29.94,72.85,29.98,73.00,29.99,73.17,29.99,73.28,29.95,73.17,29.89,73.05,29.82,73.10,29.79,73.17,29.82,73.22,29.86,73.15,29.90,73.00,29.90,72.88,29.90,72.67,29.90,72.60,29.89,72.67,29.89,72.83,29.90,72.75,29.90,72.53,29.88,72.80,29.82,73.33,29.84,73.47,29.91,73.12,29.99,72.78,30.02,72.78,30.01,73.08,30.00,73.38,30.00,73.50,30.04,73.22,30.04,72.95,30.01,72.95,29.99,73.03,29.94,72.97,29.91,72.78,29.89,72.55,29.89,72.53,29.89,72.60,29.86,72.72
RZ_2461867_10882,null,null,50,0,8,29.85,73.12,29.85,73.55,29.89,73.95,29.95,73.80,30.00,73.50,30.02,73.17,30.01,73.22,30.01,73.58,30.01,73.92,29.96,74.05,29.93,73.58,29.94,73.12,30.01,72.78,30.09,72.90,30.11,73.00,30.14,73.00,30.12,72.88,30.09,72.72,30.06,72.83,30.06,73.08,30.01,73.33,29.96,73.15,29.93,72.97,29.95,72.78,30.00,72.75,30.05,72.80,30.09,72.97,30.07,73.10,30.06,73.20,30.06,73.22,30.06,73.42,30.04,73.60,30.02,73.78,30.01,73.80,30.05,73.28,30.10,72.78,30.14,72.42,30.16,72.42,30.16,72.42,30.18,72.35,30.16,72.47,30.14,72.58,30.10,72.67,30.06,72.75,30.04,72.83,30.01,72.88,30.07,72.85,30.16,72.75,30.26,72.65,30.29,72.88
RZ_2461867_10883,null,null,50,0,8,30.29,73.17,30.25,73.35,30.19,73.22,30.11,73.10,30.07,73.10,30.09,73.12,30.09,73.15,30.10,73.20,30.09,73.20,30.07,73.15,30.05,73.05,30.04,73.03,30.04,73.05,30.06,73.12,30.07,73.15,30.10,73.03,30.11,72.90,30.09,72.78,30.04,72.75,30.06,72.95,30.14,73.15,30.23,73.35,30.23,73.35,30.24,73.28,30.25,73.20,30.27,73.15,30.25,73.17,30.23,73.17,30.23,73.12,30.27,73.08,30.31,73.00,30.30,72.97,30.29,73.05,30.27,73.12,30.25,73.30,30.21,73.40,30.20,73.22,30.26,72.95,30.32,72.67,30.38,72.67,30.36,72.65,30.38,72.55,30.39,72.47,30.39,72.58,30.39,72.78,30.32,73.10,30.26,73.20,30.23,73.30,30.26,73.22,30.30,72.90
RZ_2461867_10884,null,null,51,0,8,30.34,72.58,30.35,72.38,30.35,72.42,30.32,72.58,30.31,72.67,30.30,72.80,30.32,72.83,30.34,72.85,30.35,72.85,30.36,72.70,30.31,72.55,30.24,72.55,30.15,72.83,30.12,73.08,30.12,73.20,30.19,73.22,30.25,73.12,30.30,72.90,30.30,72.65,30.27,72.55,30.26,72.55,30.26,72.40,30.30,72.30,30.31,72.17,30.31,72.20,30.35,72.28,30.44,72.50,30.54,72.62,30.50,72.65,30.43,72.50,30.35,72.47,30.36,72.50,30.36,72.53,30.35,72.67,30.34,72.88,30.40,73.12,30.46,73.25,30.54,73.00,30.50,72.72,30.48,72.53,30.43,72.58,30.38,72.62,30.36,72.55,30.35,72.53,30.36,72.53,30.44,72.58,30.51,72.75,30.55,72.92,30.48,72.88,30.40,72.67,30.36,72.58
RZ_2461867_10885,null,null,50,0,8,30.35,72.75,30.34,72.90,30.35,72.85,30.36,72.75,30.39,72.53,30.41,72.45,30.46,72.40,30.50,72.47,30.49,72.50,30.48,72.50,30.46,72.47,30.46,72.42,30.50,72.42,30.49,72.35,30.49,72.25,30.45,72.38,30.48,72.62,30.52,72.88,30.57,72.92,30.61,72.97,30.66,72.88,30.71,72.78,30.75,72.62,30.76,72.55,30.76,72.53,30.74,72.58,30.68,72.75,30.62,72.90,30.64,73.03,30.69,73.00,30.74,72.83,30.75,72.65,30.82,72.38,30.89,72.30,30.86,72.17,30.77,72.12,30.69,71.92,30.69,71.75,30.76,72.05,30.81,72.60,30.86,73.15,30.86,73.28,30.90,73.30,30.96,73.00,30.98,72.62,30.98,72.15,30.93,72.03,30.89,71.80,30.96,71.72,31.07,71.75
RZ_2461867_10886,null,null,50,0,8,31.12,71.90,31.04,72.30,30.99,72.65,31.01,72.88,31.05,72.75,31.04,72.62,31.06,72.58,31.09,72.83,31.14,73.08,31.15,73.40,31.18,73.47,31.15,73.55,31.14,73.53,31.12,73.50,31.12,73.50,31.11,73.47,31.10,73.50,31.11,73.50,31.11,73.42,31.12,73.28,31.12,73.25,31.16,73.30,31.18,73.40,31.23,73.25,31.27,73.10,31.30,72.95,31.30,72.95,31.29,73.00,31.30,72.97,31.31,72.95,31.32,72.88,31.29,72.85,31.24,72.83,31.20,73.15,31.21,73.53,31.30,73.62,31.36,73.38,31.46,73.12,31.49,73.17,31.52,73.25,31.51,73.33,31.51,73.38,31.50,73.58,31.51,73.78,31.55,73.97,31.61,74.03,31.69,73.88,31.90,73.70,32.16,73.55,32.38,73.60
RZ_2461867_10887,null,null,50,0,8,32.44,73.67,32.54,73.80,32.64,74.08,32.90,74.70,33.31,75.30,33.88,75.78,34.48,75.90,35.29,76.15,36.52,76.45,38.01,76.88,39.62,77.28,41.21,77.65,42.83,77.92,44.51,78.10,46.40,78.67,48.56,79.40,50.89,80.25,53.04,81.47,55.12,82.55,57.09,83.62,59.02,84.10,61.20,84.45,63.55,84.72,65.92,85.72,68.09,86.78,70.03,87.78,71.92,87.92,73.59,88.70,75.31,89.47,77.08,90.25,79.01,90.42,80.75,90.88,82.62,91.50,84.35,92.05,85.95,92.80,87.36,93.53,88.71,94.28,90.50,94.97,92.33,95.92,94.21,96.85,95.76,97.92,97.39,98.70,98.94,99.45,100.69,100.10,102.26,100.55,103.91,101.72,105.45,103.03,106.80,104.72,108.33,105.97,109.89,106.78
RZ_2461867_10888,null,null,50,0,8,111.56,107.42,113.05,108.05,114.34,108.65,115.66,109.05,116.76,109.80,117.84,110.67,118.80,111.42,119.97,111.45,121.31,111.60,122.75,112.00,124.10,112.95,125.29,113.55,126.35,114.25,127.47,114.85,128.51,115.47,129.49,116.03,130.28,116.50,131.09,117.22,131.72,117.60,132.41,117.58,132.79,117.40,133.25,117.50,133.51,117.70,133.80,118.25,133.88,118.83,133.88,119.40,133.74,119.20,133.59,118.75,133.45,118.30,133.35,118.53,133.19,118.78,133.00,119.05,132.86,118.70,132.66,118.38,132.39,118.22,132.18,118.47,132.07,118.75,131.86,118.85,131.59,118.97,131.29,119.12,131.15,119.22,131.01,119.33,130.90,119.28,130.85,119.12,130.70,118.90,130.53,118.75,130.35,118.62,130.25,118.58,130.18,118.62,130.06,119.03
RZ_2461867_10889,null,null,50,0,8,130.01,119.42,129.96,119.50,129.95,119.25,129.90,119.03,129.69,119.05,129.50,119.10,129.34,119.47,129.34,119.83,129.39,120.10,129.41,119.92,129.32,119.83,129.21,119.83,129.10,119.55,129.11,119.25,129.05,119.05,129.00,119.20,128.95,119.40,128.91,119.40,128.85,119.35,128.72,119.30,128.62,119.00,128.53,118.67,128.47,118.80,128.47,119.25,128.49,119.53,128.49,119.33,128.49,118.80,128.46,118.47,128.45,118.15,128.43,118.15,128.43,118.47,128.40,118.83,128.35,119.15,128.31,119.10,128.28,119.03,128.24,119.12,128.19,119.30,128.10,119.50,128.01,119.47,128.00,119.42,128.05,119.38,128.05,119.35,128.00,119.42,127.95,119.42,127.89,119.40,127.83,119.35,127.76,119.53,127.75,119.67,127.78,119.80,127.78,119.75
RZ_2461867_10890,null,null,50,0,8,127.78,119.45,127.70,119.15,127.65,118.83,127.58,118.78,127.56,118.80,127.54,118.88,127.55,118.85,127.55,118.72,127.56,118.60,127.50,118.55,127.44,118.78,127.34,119.25,127.31,119.70,127.35,119.95,127.44,119.67,127.44,119.22,127.36,118.85,127.30,118.80,127.30,118.88,127.30,118.92,127.31,118.78,127.31,118.62,127.31,118.42,127.31,118.38,127.31,118.38,127.31,118.50,127.28,118.70,127.20,118.85,127.14,118.50,127.10,118.05,127.09,117.67,127.09,117.88,127.10,118.25,127.10,118.53,127.11,118.70,127.09,118.72,127.10,118.75,127.11,118.67,127.10,118.60,127.05,118.42,126.99,118.33,126.97,118.17,127.00,118.50,127.04,118.88,127.08,118.92,127.08,118.62,127.05,118.33,127.01,118.42,126.96,118.53,126.96,118.60
RZ_2461867_10891,null,null,50,0,8,126.95,118.65,126.94,118.60,126.90,118.42,126.88,118.17,126.86,118.05,126.84,118.17,126.84,118.35,126.85,118.50,126.85,118.35,126.85,118.15,126.85,117.92,126.85,117.88,126.85,118.47,126.84,119.08,126.83,119.38,126.72,119.08,126.61,118.55,126.61,118.33,126.70,118.33,126.78,118.60,126.75,118.80,126.70,118.58,126.65,118.12,126.60,117.75,126.59,117.95,126.59,118.50,126.60,119.08,126.61,118.95,126.61,118.67,126.60,118.33,126.56,118.25,126.54,118.20,126.51,118.22,126.51,118.20,126.58,118.05,126.62,117.88,126.69,117.75,126.69,117.75,126.72,117.72,126.75,117.72,126.72,117.83,126.67,118.17,126.61,118.50,126.60,118.72,126.56,118.70,126.53,118.67,126.49,118.42,126.49,118.20,126.49,118.00,126.47,118.42
RZ_2461867_10892,null,null,50,0,8,126.47,118.88,126.47,119.22,126.54,119.10,126.59,118.55,126.56,118.17,126.47,117.97,126.39,118.15,126.40,118.20,126.38,118.20,126.34,118.17,126.30,118.15,126.30,118.10,126.35,118.33,126.40,118.58,126.46,118.88,126.47,118.90,126.49,118.85,126.49,118.78,126.38,118.72,126.28,118.90,126.19,119.08,126.19,118.85,126.19,118.45,126.19,118.08,126.19,118.08,126.19,118.40,126.19,118.70,126.19,118.83,126.20,118.65,126.21,118.45,126.15,118.45,126.09,118.47,126.05,118.58,126.10,118.62,126.14,118.72,126.15,118.78,126.11,118.88,126.08,118.90,126.03,118.80,126.01,118.62,125.99,118.45,125.99,118.38,125.99,118.38,126.01,118.50,126.01,118.60,126.03,118.72,126.06,118.67,126.08,118.55,126.09,118.47,126.06,118.45
RZ_2461867_10893,null,null,51,0,8,126.08,118.55,126.10,118.62,126.14,118.62,126.14,118.50,126.17,118.22,126.20,118.00,126.21,117.85,126.17,117.85,126.06,117.90,125.90,117.95,125.76,117.95,125.71,117.72,125.71,117.53,125.71,117.58,125.71,117.78,125.70,118.28,125.81,118.53,126.06,118.88,126.56,118.90,127.05,118.90,127.58,118.78,128.14,118.67,128.70,118.60,129.39,118.50,130.00,118.58,130.69,118.65,131.20,118.97,131.82,119.03,132.56,118.42,133.39,117.55,134.10,116.85,134.55,116.83,134.95,116.92,135.11,116.95,135.66,116.90,136.04,116.75,136.55,116.55,136.90,116.62,137.26,116.97,137.86,117.28,138.44,116.75,139.04,116.00,139.54,115.60,140.03,115.72,140.62,115.80,141.12,116.30,141.49,116.92,141.88,117.47,142.06,117.33,142.20,117.17,142.36,117.05
RZ_2461867_10894,null,null,50,0,8,142.51,116.97,142.68,116.90,142.69,117.00,142.70,117.08,142.70,117.03,142.74,116.72,142.78,116.40,142.80,116.22,142.80,116.22,142.81,116.28,142.76,116.38,142.71,116.40,142.60,116.35,142.54,116.30,142.44,116.28,142.41,116.25,142.40,116.17,142.43,116.08,142.38,116.30,142.29,116.58,142.18,116.70,142.10,116.53,142.03,116.38,141.99,116.10,141.99,115.80,141.94,115.55,141.85,115.62,141.71,115.65,141.62,115.65,141.57,115.70,141.59,115.78,141.55,115.85,141.50,115.80,141.45,115.75,141.45,115.60,141.45,115.50,141.47,115.40,141.49,115.40,141.51,115.80,141.54,116.20,141.53,116.33,141.47,116.08,141.45,115.78,141.46,115.72,141.45,115.72,141.35,115.80,141.24,115.90,141.18,116.00,141.15,115.42,141.12,114.83
RZ_2461867_10895,null,null,50,0,8,141.04,114.50,140.96,114.78,141.03,115.03,141.16,115.40,141.16,115.80,141.04,116.35,140.86,116.50,140.84,116.42,140.80,116.22,140.80,115.92,140.85,115.80,140.91,115.53,140.94,115.33,140.89,115.15,140.85,115.12,140.82,115.15,140.80,115.00,140.74,114.88,140.68,114.75,140.57,114.85,140.53,115.22,140.51,115.55,140.56,115.85,140.56,115.80,140.50,115.70,140.41,115.62,140.41,115.83,140.44,116.08,140.50,116.33,140.53,116.33,140.56,116.40,140.56,116.45,140.55,116.42,140.53,116.12,140.49,115.85,140.45,115.65,140.44,115.65,140.44,115.62,140.38,115.62,140.32,115.65,140.28,115.80,140.29,116.20,140.29,116.58,140.30,116.35,140.30,115.88,140.24,115.33,140.19,115.25,140.11,115.10,140.07,115.05,140.03,114.95
RZ_2461867_10896,null,null,49,0,8,139.99,114.95,139.99,115.50,139.99,116.08,140.03,116.15,140.06,115.53,140.07,114.90,140.05,114.58,140.03,114.42,140.00,114.75,140.00,115.22,140.00,115.55,140.03,115.28,140.05,115.03,139.97,115.17,139.90,115.38,139.81,115.62,139.82,115.62,139.81,115.62,139.79,115.22,139.79,114.80,139.84,114.72,139.89,115.20,139.96,115.50,140.01,115.45,140.05,115.28,140.05,115.38,140.01,115.53,139.97,115.85,139.93,116.03,139.93,116.10,139.85,116.03,139.78,115.95,139.81,115.88,139.94,115.78,139.97,115.70,139.90,115.40,139.82,115.10,139.82,114.75,139.72,114.75,139.61,114.70,139.56,114.62,139.61,114.72,139.66,114.80,139.68,114.92,139.68,114.88,139.68,114.92,139.61,115.35,139.55,115.75,139.60,116.28
RZ_2461867_10897,null,null,50,0,8,139.71,116.40,139.82,116.05,139.84,115.58,139.81,115.12,139.76,115.40,139.60,115.70,139.45,116.00,139.35,115.97,139.36,115.92,139.39,115.88,139.41,116.08,139.41,116.25,139.43,116.33,139.43,116.12,139.43,115.88,139.43,115.72,139.32,115.70,139.22,115.83,139.12,116.05,139.12,116.22,139.11,116.35,139.11,116.40,139.07,116.47,139.06,116.50,139.05,116.53,139.06,116.47,139.07,116.35,139.09,116.17,139.10,116.03,139.05,115.92,139.00,115.75,139.05,115.45,139.14,115.17,139.14,115.15,139.05,115.28,138.96,115.33,138.96,115.67,138.96,116.05,138.96,115.97,138.96,115.50,138.97,115.00,139.01,114.97,139.05,114.75,139.07,114.55,139.03,114.42,138.97,114.55,138.97,115.08,139.03,115.53,139.11,116.08,139.14,116.20
RZ_2461867_10898,null,null,50,0,8,139.18,115.95,139.20,115.40,139.12,115.15,139.03,115.30,138.82,115.67,138.72,115.55,138.78,115.25,138.93,114.92,139.06,114.65,139.03,114.55,138.91,114.70,138.84,115.17,138.88,115.60,138.97,115.83,138.96,115.85,138.84,115.35,138.71,114.80,138.69,114.50,138.66,115.03,138.68,115.55,138.71,115.88,138.76,115.92,138.79,116.03,138.80,116.12,138.79,116.20,138.82,116.12,138.86,115.90,138.91,115.67,138.93,115.50,138.86,115.47,138.75,115.50,138.65,115.53,138.65,115.62,138.70,115.70,138.74,115.97,138.74,116.15,138.79,116.30,138.81,116.08,138.81,115.83,138.75,115.45,138.66,115.30,138.61,115.20,138.54,115.22,138.47,115.08,138.43,114.92,138.41,114.58,138.39,114.42,138.38,114.75,138.38,115.05,138.36,115.35
RZ_2461867_10899,null,null,50,0,8,138.35,115.70,138.32,116.25,138.32,115.95,138.32,115.12,138.32,114.97,138.32,115.67,138.46,116.08,138.59,115.80,138.64,115.60,138.55,115.65,138.46,115.72,138.46,115.75,138.47,116.00,138.47,116.25,138.44,115.90,138.40,115.33,138.38,115.22,138.39,115.67,138.31,116.15,138.21,116.08,138.22,115.97,138.35,115.85,138.41,115.80,138.36,115.80,138.31,115.80,138.32,115.95,138.30,116.12,138.22,116.03,138.10,115.78,137.91,115.47,137.65,115.50,137.30,115.62,137.04,115.78,136.82,115.88,136.70,115.88,136.36,115.95,135.80,116.10,134.86,116.38,133.81,116.65,132.71,116.72,131.53,116.50,130.38,116.25,129.18,116.30,127.95,116.70,126.60,117.00,125.40,117.25,124.25,117.45,123.25,117.72,122.24,118.03,121.55,118.47
RZ_2461867_10900,null,null,51,0,8,120.80,119.15,120.26,119.72,119.51,120.08,119.10,120.17,118.54,120.28,118.26,120.25,117.90,120.00,117.65,119.47,117.47,118.88,117.35,118.50,117.29,118.33,117.22,118.42,117.19,118.55,117.15,118.47,117.14,118.33,117.24,118.17,117.34,118.28,117.42,118.40,117.41,118.38,117.41,118.30,117.45,118.28,117.50,118.40,117.56,118.50,117.55,118.53,117.51,118.53,117.47,118.50,117.49,118.47,117.46,118.45,117.45,118.40,117.53,118.33,117.61,118.25,117.71,118.22,117.75,118.10,117.80,117.85,117.85,117.58,117.85,117.45,117.85,117.20,117.84,116.95,117.84,117.17,117.90,117.65,117.97,117.78,118.06,117.42,118.06,117.15,118.04,117.22,118.15,117.42,118.28,117.85,118.36,118.25,118.31,118.47,118.29,118.50,118.30,118.55,118.33,118.38
RZ_2461867_10901,null,null,50,0,8,118.33,118.20,118.33,118.00,118.35,118.15,118.38,118.40,118.41,118.65,118.42,118.75,118.39,118.67,118.33,118.38,118.31,118.38,118.39,118.38,118.45,118.30,118.49,118.03,118.51,117.90,118.53,118.17,118.54,118.45,118.53,118.53,118.53,118.42,118.51,118.35,118.50,118.30,118.50,118.25,118.47,118.20,118.47,118.15,118.47,118.12,118.45,118.05,118.42,117.97,118.41,118.00,118.45,118.03,118.49,118.22,118.51,118.35,118.53,118.45,118.53,118.40,118.51,118.33,118.50,118.30,118.50,118.15,118.50,117.85,118.50,117.58,118.50,117.78,118.50,118.10,118.46,118.55,118.44,118.67,118.42,118.55,118.40,118.28,118.38,118.00,118.34,118.25,118.34,118.50,118.34,118.65,118.41,118.50,118.47,118.35,118.58,118.28,118.59,118.28
RZ_2461867_10902,null,null,50,0,8,118.61,118.45,118.59,118.80,118.59,119.15,118.60,119.03,118.56,118.78,118.50,118.53,118.42,118.60,118.40,118.72,118.35,118.83,118.33,118.80,118.39,118.67,118.47,118.58,118.51,118.62,118.49,118.80,118.46,118.95,118.44,118.78,118.40,118.53,118.35,118.28,118.34,118.28,118.34,118.45,118.35,118.58,118.38,118.65,118.39,118.45,118.41,118.22,118.44,118.05,118.45,118.35,118.44,118.72,118.38,119.15,118.31,119.20,118.31,119.22,118.34,119.17,118.35,119.10,118.35,119.03,118.35,118.88,118.36,118.60,118.38,118.38,118.39,118.20,118.39,118.17,118.40,118.15,118.41,117.92,118.44,117.72,118.41,117.95,118.40,118.33,118.41,118.72,118.45,118.70,118.46,118.70,118.46,118.70,118.47,118.67,118.49,118.65,118.53,118.65
RZ_2461867_10903,null,null,50,0,8,118.54,118.58,118.53,118.50,118.50,118.45,118.46,118.62,118.46,118.83,118.45,119.03,118.42,119.22,118.40,119.38,118.40,119.38,118.40,119.20,118.40,118.62,118.38,118.22,118.35,118.05,118.39,118.53,118.45,119.03,118.46,119.20,118.41,119.00,118.38,118.85,118.38,118.80,118.38,118.95,118.36,119.12,118.34,119.20,118.33,119.12,118.31,118.45,118.38,117.83,118.44,117.78,118.46,118.28,118.49,118.80,118.54,118.58,118.62,118.42,118.66,118.33,118.66,118.45,118.59,118.42,118.50,118.35,118.42,118.10,118.42,118.00,118.42,117.90,118.42,117.97,118.40,118.42,118.36,118.90,118.31,119.22,118.29,118.95,118.30,118.65,118.33,118.47,118.35,118.40,118.35,118.47,118.34,118.55,118.34,118.50,118.29,118.30,118.25,118.22
RZ_2461867_10904,null,null,50,0,8,118.21,118.22,118.29,118.25,118.36,118.25,118.44,118.28,118.44,118.25,118.44,118.20,118.44,118.25,118.44,118.33,118.44,118.45,118.45,118.45,118.44,118.38,118.44,118.35,118.47,118.35,118.55,118.67,118.65,118.95,118.81,119.22,118.97,119.22,119.11,119.03,119.14,118.55,119.01,118.12,118.88,118.50,118.36,119.20,117.92,119.83,117.25,119.75,116.67,119.25,115.41,118.97,113.91,118.80,112.46,119.00,111.58,119.05,110.67,118.85,109.59,118.55,108.10,118.17,106.74,117.42,105.10,116.80,103.60,116.28,102.11,116.35,100.64,115.95,98.96,115.58,97.10,115.15,95.39,115.20,94.04,115.15,92.76,115.10,91.64,115.05,90.39,114.97,89.24,114.92,87.99,114.70,86.99,114.50,85.86,114.28,85.00,114.05,84.00,113.83
RZ_2461867_10905,null,null,50,0,8,83.35,113.53,82.58,113.25,82.01,113.03,81.44,112.90,81.10,112.75,80.78,112.25,80.58,111.75,80.49,111.40,80.34,111.35,80.22,111.33,80.11,111.30,80.09,111.30,80.06,111.33,80.03,111.45,79.99,111.55,79.96,111.60,79.92,111.50,79.92,111.28,79.92,111.08,80.00,110.92,80.10,110.85,80.20,110.70,80.21,110.60,80.21,110.47,80.19,110.50,80.20,110.45,80.21,110.40,80.21,110.62,80.22,110.90,80.26,110.88,80.31,110.40,80.35,109.95,80.36,109.83,80.36,109.95,80.36,110.38,80.38,110.70,80.38,110.80,80.38,110.53,80.47,110.28,80.55,110.28,80.64,110.42,80.71,110.55,80.80,110.65,80.85,110.72,80.84,110.78,80.83,110.75,80.85,110.72,80.92,110.75,80.99,110.78,81.04,110.83
RZ_2461867_10906,null,null,50,0,8,81.04,110.72,81.04,110.62,81.04,110.50,81.06,110.50,81.09,110.50,81.11,110.47,81.15,110.58,81.17,110.67,81.20,110.80,81.20,110.70,81.20,110.62,81.22,110.55,81.22,110.58,81.24,110.67,81.30,110.80,81.36,110.95,81.44,111.05,81.46,111.05,81.45,110.97,81.41,110.90,81.39,110.85,81.39,110.88,81.39,110.90,81.41,111.25,81.42,111.58,81.45,111.88,81.45,111.85,81.46,111.80,81.47,111.78,81.47,111.78,81.47,111.75,81.49,111.75,81.50,111.75,81.50,111.75,81.41,111.78,81.34,111.80,81.35,111.83,81.46,111.75,81.56,111.67,81.55,111.60,81.53,111.62,81.50,111.67,81.49,111.72,81.54,111.90,81.59,111.95,81.64,112.03,81.64,112.03,81.64,112.08,81.62,112.20,81.61,112.28
RZ_2461867_10907,null,null,50,0,8,81.58,112.30,81.55,112.22,81.50,112.00,81.49,111.83,81.56,112.12,81.66,112.55,81.76,112.72,81.79,112.45,81.84,111.97,81.89,111.75,81.83,112.10,81.67,112.65,81.54,112.85,81.51,112.53,81.54,112.10,81.55,112.05,81.53,111.80,81.53,111.65,81.56,111.60,81.66,111.80,81.74,112.03,81.78,112.30,81.72,112.45,81.67,112.60,81.69,112.60,81.72,112.42,81.74,112.25,81.71,112.05,81.71,112.03,81.74,112.15,81.78,112.28,81.76,112.25,81.74,111.92,81.70,111.60,81.72,111.67,81.72,111.97,81.74,112.28,81.74,112.33,81.76,112.35,81.80,112.35,81.84,112.33,81.83,112.33,81.81,112.28,81.80,112.22,81.83,112.03,81.83,111.83,81.84,111.62,81.85,111.72,81.85,111.92,81.84,112.12
RZ_2461867_10908,null,null,50,0,8,81.84,112.12,81.84,112.15,81.84,112.17,81.84,112.20,81.84,112.22,81.84,112.47,81.85,112.72,81.86,112.83,81.85,112.65,81.83,112.40,81.80,112.30,81.78,112.22,81.76,112.22,81.75,112.20,81.76,112.20,81.84,112.17,81.90,112.17,81.96,112.22,81.96,112.25,81.97,112.12,82.00,112.00,82.01,111.90,82.01,111.92,81.90,111.97,81.79,112.08,81.67,112.20,81.66,112.28,81.65,112.35,81.65,112.40,81.66,112.47,81.66,112.53,81.65,112.55,81.65,112.53,81.64,112.50,81.64,112.45,81.62,112.38,81.62,112.33,81.58,112.22,81.51,112.12,81.46,112.03,81.50,111.95,81.54,111.95,81.58,111.90,81.58,111.88,81.58,112.25,81.66,112.62,81.97,113.00,82.36,113.00,82.97,113.08,83.56,113.30
RZ_2461867_10909,null,null,50,0,8,84.62,113.88,86.15,114.38,88.14,114.78,90.04,115.28,91.83,116.28,93.54,117.28,95.45,118.03,97.44,118.25,99.35,118.50,101.04,118.50,102.97,118.65,105.10,118.92,107.38,119.38,109.31,119.67,110.86,119.70,112.44,119.47,113.74,119.42,115.11,119.75,116.24,120.10,117.34,120.35,118.45,120.55,119.67,120.97,121.09,121.55,122.51,121.85,123.85,121.92,125.17,121.88,126.35,121.80,127.45,121.67,128.41,121.50,129.21,121.42,129.97,121.38,130.60,121.42,131.29,121.38,131.78,121.38,132.11,121.35,132.28,121.33,132.43,121.28,132.49,121.28,132.45,121.15,132.21,120.95,131.86,120.75,131.41,120.72,131.05,120.95,130.72,121.15,130.49,121.35,130.16,121.38,129.90,121.20,129.76,121.00,129.61,120.92,129.47,121.08
RZ_2461867_10910,null,null,51,0,8,129.34,121.03,129.31,120.83,129.16,120.45,129.03,120.28,128.76,120.08,128.62,120.08,128.49,120.72,128.38,121.45,128.19,122.17,127.94,122.08,127.72,121.97,127.60,121.83,127.54,121.85,127.51,121.88,127.41,121.80,127.31,121.70,127.22,121.70,127.22,121.75,127.21,121.75,127.21,121.65,127.20,121.65,127.10,121.75,126.99,121.58,126.86,121.35,126.83,121.22,126.78,121.53,126.74,121.83,126.72,121.97,126.67,121.92,126.64,121.88,126.58,121.83,126.53,121.70,126.47,121.60,126.44,121.47,126.42,121.70,126.41,121.90,126.41,122.03,126.41,121.85,126.41,121.80,126.38,121.92,126.34,122.15,126.26,122.50,126.24,122.75,126.20,123.00,126.19,123.00,126.20,122.80,126.21,122.42,126.21,122.05,126.24,121.80,126.25,121.70,126.16,121.60
RZ_2461867_10911,null,null,50,0,8,126.04,121.58,125.92,121.70,125.92,121.72,125.88,121.65,125.84,121.50,125.88,121.55,125.96,121.72,126.04,121.80,126.03,121.80,126.00,121.90,125.88,122.03,125.76,122.25,125.67,122.35,125.70,122.42,125.71,122.42,125.70,122.15,125.70,122.00,125.69,121.80,125.67,121.92,125.66,121.90,125.64,121.92,125.60,121.92,125.59,121.92,125.58,121.95,125.56,121.95,125.50,122.03,125.45,122.08,125.40,122.38,125.39,122.62,125.38,122.50,125.35,122.15,125.33,121.78,125.34,121.75,125.38,121.83,125.41,121.90,125.42,121.78,125.39,121.58,125.33,121.65,125.28,121.92,125.38,121.92,125.46,121.65,125.47,121.42,125.40,121.53,125.33,121.80,125.33,122.00,125.31,122.15,125.28,122.17,125.28,122.22,125.31,122.28,125.38,122.38
RZ_2461867_10912,null,null,50,0,8,125.39,122.50,125.35,122.45,125.33,122.12,125.35,121.80,125.38,121.62,125.30,121.65,125.20,121.67,125.06,121.72,125.03,121.72,124.99,121.78,124.99,121.80,124.96,121.75,124.94,121.70,124.96,121.62,125.03,121.62,125.01,121.67,124.94,121.72,124.86,121.65,124.84,121.55,124.85,121.50,124.89,121.55,124.94,121.62,124.96,121.62,124.96,121.60,124.88,121.53,124.80,121.42,124.70,121.33,124.67,121.20,124.75,121.10,124.84,120.75,124.92,120.45,124.89,120.67,124.83,121.15,124.78,121.62,124.72,121.35,124.70,121.05,124.64,120.88,124.59,121.03,124.58,121.22,124.59,121.42,124.60,121.60,124.62,121.67,124.65,121.65,124.69,121.58,124.70,121.55,124.70,121.45,124.69,121.38,124.70,121.25,124.71,121.15,124.67,121.05
RZ_2461867_10913,null,null,50,0,8,124.62,121.03,124.60,121.08,124.60,121.00,124.58,120.92,124.53,120.88,124.50,121.00,124.49,121.12,124.50,121.20,124.51,121.17,124.54,121.05,124.56,120.95,124.51,121.17,124.42,121.45,124.35,121.50,124.38,121.25,124.40,121.03,124.40,121.05,124.40,121.05,124.36,121.03,124.34,121.15,124.31,121.28,124.29,121.40,124.25,121.38,124.22,121.38,124.24,121.65,124.26,121.90,124.28,122.17,124.21,122.30,124.12,122.42,124.08,122.30,124.11,122.05,124.14,121.83,124.12,121.88,124.12,121.90,124.14,121.42,124.14,120.92,124.10,120.75,124.05,121.15,124.01,121.60,123.90,121.75,123.81,121.78,123.75,121.75,123.76,121.72,123.78,121.60,123.75,121.42,123.71,121.25,123.66,121.15,123.61,121.10,123.61,121.08,123.69,121.10
RZ_2461867_10914,null,null,50,0,8,123.78,121.08,123.84,121.25,123.83,121.42,123.76,121.55,123.69,121.28,123.64,120.97,123.60,120.78,123.58,121.08,123.54,121.38,123.51,121.45,123.45,121.10,123.41,120.75,123.36,120.72,123.35,120.90,123.34,121.15,123.33,121.25,123.40,121.30,123.44,121.33,123.46,121.08,123.41,120.85,123.39,120.70,123.41,120.88,123.44,120.92,123.45,120.78,123.41,120.55,123.36,120.42,123.36,120.45,123.36,120.60,123.36,120.83,123.33,121.05,123.29,121.12,123.26,121.20,123.28,121.35,123.26,121.50,123.19,121.38,123.14,121.15,123.14,120.88,123.19,120.80,123.14,120.97,123.06,121.17,123.00,121.35,123.00,121.33,123.00,121.30,123.00,121.45,122.89,121.62,122.78,121.80,122.74,121.83,122.81,121.83,122.88,121.30,122.85,120.65
RZ_2461867_10915,null,null,50,0,8,122.83,120.03,122.81,119.97,122.81,120.20,122.83,120.47,122.83,120.65,122.81,120.75,122.78,120.80,122.78,120.83,122.79,120.92,122.83,121.00,122.83,121.05,122.81,121.05,122.76,121.03,122.75,121.00,122.75,121.28,122.72,121.55,122.72,121.45,122.71,121.08,122.74,120.67,122.67,120.85,122.61,121.28,122.55,121.70,122.53,121.90,122.50,121.85,122.53,121.80,122.58,121.60,122.62,121.42,122.62,121.25,122.60,121.25,122.54,121.25,122.47,121.17,122.42,121.12,122.47,121.17,122.53,121.30,122.58,121.50,122.58,121.58,122.56,121.47,122.53,121.30,122.50,121.12,122.45,121.00,122.41,120.88,122.33,120.72,122.26,120.70,122.26,120.65,122.34,120.65,122.39,120.97,122.38,121.33,122.35,121.38,122.33,121.05,122.29,120.80
RZ_2461867_10916,null,null,50,0,8,122.24,120.83,122.21,121.03,122.17,121.30,122.17,121.62,122.17,121.83,122.22,121.92,122.24,121.97,122.24,121.80,122.15,121.80,122.06,121.80,122.00,122.00,122.04,122.00,122.08,121.97,122.09,121.88,122.06,121.60,122.03,121.38,122.00,121.22,121.97,121.28,121.95,121.35,121.90,121.40,121.89,121.47,121.86,121.53,121.88,121.65,121.90,121.72,121.94,121.80,121.97,121.80,121.97,121.72,121.97,121.65,121.95,121.60,121.92,121.55,121.91,121.47,121.91,121.42,121.85,121.42,121.79,121.60,121.71,121.72,121.71,121.80,121.71,121.80,121.65,121.80,121.60,121.83,121.56,121.88,121.58,122.25,121.58,122.58,121.53,122.47,121.47,122.03,121.44,121.55,121.45,121.53,121.47,121.58,121.49,121.65,121.49,121.70,121.49,121.67
RZ_2461867_10917,null,null,50,0,8,121.47,121.67,121.41,121.67,121.34,121.72,121.29,121.80,121.25,121.70,121.22,121.55,121.19,121.42,121.17,121.35,121.20,121.25,121.24,121.42,121.22,121.67,121.20,121.92,121.17,121.50,121.10,121.10,121.00,120.75,120.92,120.88,120.97,121.22,121.03,121.47,121.08,121.55,121.10,121.35,121.08,121.10,121.03,120.97,120.99,120.95,120.97,121.03,120.97,121.35,120.94,121.62,120.90,121.62,120.85,121.38,120.78,121.22,120.72,121.30,120.69,121.40,120.70,121.40,120.71,121.62,120.70,121.85,120.62,121.88,120.55,121.67,120.53,121.45,120.55,121.47,120.58,121.50,120.56,121.25,120.54,120.97,120.53,121.08,120.53,121.35,120.51,121.67,120.44,121.65,120.36,121.75,120.30,121.85,120.31,121.95,120.31,121.97,120.33,121.78
RZ_2461867_10918,null,null,50,0,8,120.33,121.58,120.31,121.38,120.30,121.42,120.26,121.47,120.24,121.58,120.19,121.67,120.15,121.78,120.10,121.75,120.08,121.72,120.06,121.75,120.05,121.85,120.05,122.08,120.01,122.22,119.95,121.95,119.89,121.62,119.86,121.33,119.84,121.53,119.81,121.62,119.80,121.60,119.80,121.47,119.81,121.40,119.83,121.42,119.83,121.67,119.78,121.92,119.72,121.95,119.66,121.72,119.65,121.42,119.62,121.38,119.60,121.35,119.56,121.35,119.54,121.30,119.54,121.22,119.53,121.17,119.51,121.15,119.50,121.15,119.50,121.15,119.44,121.22,119.39,121.33,119.36,121.38,119.35,121.40,119.30,121.47,119.26,121.67,119.26,121.92,119.28,122.08,119.25,121.70,119.24,121.22,119.24,121.10,119.25,121.45,119.24,121.75,119.24,121.72
RZ_2461867_10919,null,null,49,0,8,119.22,121.67,119.24,121.67,119.25,121.90,119.20,122.15,119.15,122.40,119.06,122.38,119.05,122.33,119.04,122.28,119.05,121.88,119.00,121.53,118.96,121.28,118.91,121.53,118.91,121.80,118.90,121.88,118.90,121.90,118.89,121.92,118.88,121.70,118.90,121.38,118.91,121.22,118.88,121.40,118.81,121.58,118.75,121.38,118.78,121.30,118.80,121.35,118.81,121.62,118.83,121.70,118.84,121.62,118.70,121.67,118.56,121.75,118.53,121.85,118.62,121.83,118.67,121.80,118.61,121.80,118.55,121.78,118.60,121.60,118.65,121.45,118.71,121.35,118.72,121.33,118.72,121.22,118.72,121.12,118.72,121.12,118.75,121.15,118.79,121.28,118.72,121.33,118.64,121.38,118.51,121.22,118.47,121.00,118.45,120.78,118.47,120.72
RZ_2461867_10920,null,null,50,0,8,118.49,120.83,118.51,120.88,118.54,120.85,118.60,120.72,118.62,120.65,118.62,120.58,118.59,120.90,118.55,121.25,118.53,121.53,118.51,121.40,118.49,120.92,118.46,120.53,118.44,120.45,118.39,120.78,118.35,121.33,118.29,121.55,118.28,121.40,118.31,121.15,118.38,120.90,118.42,121.03,118.40,121.10,118.38,121.17,118.34,121.30,118.28,121.35,118.21,121.40,118.26,121.42,118.35,121.42,118.44,121.40,118.46,121.33,118.47,121.25,118.41,121.22,118.34,121.22,118.26,121.28,118.22,121.35,118.19,121.42,118.22,121.30,118.30,121.10,118.40,121.08,118.42,121.17,118.45,121.30,118.44,121.28,118.34,120.95,118.24,120.60,118.14,120.38,118.15,120.83,118.16,121.28,118.19,121.60,118.20,121.62,118.19,121.67,118.17,121.60
RZ_2461867_10921,null,null,51,0,8,118.17,121.40,118.17,121.17,118.19,121.05,118.17,120.97,118.15,120.92,118.14,120.97,118.14,121.03,118.16,121.10,118.16,121.10,118.16,121.17,118.09,121.35,118.03,121.55,117.95,121.55,117.97,121.38,117.99,121.22,118.00,121.12,117.97,120.95,117.94,120.78,117.90,120.60,117.90,120.90,117.89,121.28,117.89,121.65,117.91,121.42,117.94,121.10,117.94,120.80,117.94,120.80,117.91,121.10,117.90,121.42,117.89,121.60,117.85,121.47,117.80,121.10,117.81,120.85,117.88,120.65,117.94,120.75,117.96,120.88,117.90,120.97,117.84,121.00,117.84,120.97,117.90,120.92,117.95,120.90,117.90,120.92,117.85,120.70,117.83,120.38,117.83,120.05,117.75,120.60,117.69,121.22,117.61,121.55,117.60,121.22,117.59,120.92,117.61,120.95,117.66,120.90
RZ_2461867_10922,null,null,50,0,8,117.71,120.88,117.72,120.88,117.71,120.92,117.71,121.00,117.71,121.00,117.67,121.00,117.65,121.00,117.61,121.03,117.65,121.03,117.67,121.05,117.71,121.03,117.75,120.88,117.76,120.70,117.76,120.60,117.69,120.72,117.62,120.83,117.56,121.05,117.54,121.20,117.53,121.30,117.54,121.22,117.56,121.20,117.56,121.53,117.56,121.85,117.58,121.40,117.59,120.62,117.59,119.95,117.59,120.22,117.60,120.50,117.65,120.70,117.70,120.72,117.75,120.80,117.72,120.88,117.62,121.00,117.50,121.12,117.39,121.08,117.36,120.92,117.39,120.75,117.45,120.80,117.47,120.88,117.46,121.00,117.42,121.03,117.40,121.05,117.41,121.05,117.42,121.00,117.41,120.97,117.40,120.95,117.36,120.97,117.31,120.95,117.30,120.85,117.34,120.58
RZ_2461867_10923,null,null,50,0,8,117.36,120.30,117.31,120.10,117.25,120.00,117.19,119.92,117.17,120.20,117.16,120.53,117.15,120.75,117.15,120.60,117.15,120.65,117.15,120.80,117.15,120.75,117.19,120.33,117.21,119.90,117.16,120.17,117.08,120.65,117.10,121.00,117.20,120.78,117.33,120.50,117.34,120.25,117.34,120.12,117.30,120.35,117.25,120.65,117.22,120.95,117.20,120.92,117.15,120.62,117.10,120.33,117.09,120.17,117.04,120.55,117.00,120.90,116.95,120.72,116.95,120.33,117.00,119.78,117.06,119.65,117.05,119.88,116.95,120.30,116.83,120.85,116.76,121.08,116.79,121.12,116.85,120.95,116.91,120.75,116.90,120.65,116.89,120.62,116.89,120.60,116.90,120.38,116.81,120.17,116.71,119.92,116.62,119.90,116.64,119.67,116.65,119.50,116.66,119.70
RZ_2461867_10924,null,null,50,0,8,116.65,120.08,116.65,120.55,116.66,120.78,116.67,120.97,116.69,120.55,116.70,119.95,116.67,119.38,116.64,119.45,116.59,119.65,116.59,119.95,116.60,120.15,116.61,120.25,116.59,119.97,116.58,119.65,116.58,119.40,116.58,119.72,116.55,120.03,116.54,120.28,116.51,120.30,116.44,120.20,116.38,120.10,116.30,120.22,116.30,120.47,116.30,120.28,116.31,119.83,116.31,119.38,116.29,119.38,116.24,119.62,116.20,119.92,116.20,120.20,116.19,120.22,116.20,120.05,116.21,119.85,116.19,119.65,116.12,119.67,116.06,119.65,116.05,119.60,116.04,119.55,116.05,119.55,116.08,119.58,116.06,119.55,116.03,119.50,115.97,119.33,115.97,119.12,116.01,118.88,116.06,118.88,116.03,119.22,115.94,119.38,115.85,119.40,115.86,119.12
RZ_2461867_10925,null,null,50,0,16,115.88,119.10,115.88,119.05,115.89,119.03,115.90,119.30,115.92,119.60,115.94,119.90,115.88,119.92,115.79,119.72,115.71,119.50,115.71,119.47,115.67,119.75,115.65,120.05,115.62,120.03,115.66,119.85,115.71,119.65,115.75,119.58,115.67,119.97,115.56,120.45,115.46,120.50,115.50,120.08,115.54,119.65,115.53,119.80,115.50,119.88,115.47,119.88,115.47,119.75,115.51,119.70,115.54,119.62,115.55,119.55,115.51,119.45,115.47,119.45,115.47,119.40,115.46,119.28,115.45,119.15,115.45,119.15,115.44,119.28,115.41,119.15,115.40,118.97,115.39,119.03,115.38,119.28,115.35,119.53,115.31,119.47,115.29,119.47,115.26,119.55,115.33,119.62,115.41,119.53,115.42,119.35,115.36,119.47,115.31,119.78,115.31,120.03,115.25,120.00
RZ_2461867_10926,null,null,50,0,11,115.22,119.62,115.20,119.28,115.22,118.92,115.21,119.20,115.19,119.47,115.16,119.72,115.16,119.67,115.16,119.55,115.16,119.53,115.16,119.62,115.17,119.80,115.20,119.90,115.24,119.62,115.24,119.38,115.22,119.15,115.21,119.05,115.19,118.97,115.15,118.88,115.10,119.15,115.11,119.45,115.14,119.75,115.15,119.80,115.19,119.83,115.20,119.78,115.26,119.70,115.29,119.65,115.33,119.25,115.31,118.85,115.25,118.83,115.10,119.25,114.95,119.58,114.84,119.42,114.83,119.25,114.88,119.17,114.95,119.05,115.00,118.92,115.00,118.85,115.00,118.92,115.00,119.03,115.01,118.83,115.01,118.60,115.00,118.38,114.96,118.47,114.91,118.58,114.85,118.70,114.81,118.85,114.79,118.92,114.79,118.97,114.78,119.22,114.80,119.50
RZ_2461867_10927,null,null,50,0,1,114.83,119.58,114.85,119.25,114.85,118.85,114.84,118.67,114.83,118.67,114.84,118.75,114.84,118.85,114.83,118.88,114.86,118.97,114.90,119.12,114.86,119.47,114.80,119.72,114.72,119.88,114.74,119.75,114.72,119.00,114.70,118.33,114.72,117.95,114.75,118.30,114.75,118.65,114.67,118.97,114.62,119.15,114.59,119.33,114.58,119.25,114.56,119.15,114.56,119.10,114.56,119.12,114.55,118.62,114.46,118.08,114.38,117.67,114.41,117.95,114.53,118.28,114.64,118.50,114.64,118.62,114.64,118.67,114.65,118.40,114.66,118.15,114.65,117.95,114.64,118.08,114.62,118.28,114.65,118.47,114.67,118.58,114.70,118.60,114.72,118.53,114.74,118.45,114.74,118.67,114.74,118.97,114.74,118.95,114.72,118.65,114.72,118.35,114.66,118.38
RZ_2461867_10928,null,null,50,0,1,114.56,118.45,114.46,118.75,114.46,118.97,114.50,119.20,114.55,119.22,114.53,119.25,114.51,119.30,114.50,119.35,114.53,118.97,114.53,118.58,114.51,118.08,114.51,117.97,114.55,117.85,114.59,117.80,114.61,117.85,114.65,117.90,114.67,117.95,114.59,118.40,114.47,118.88,114.40,118.92,114.50,118.53,114.60,118.08,114.65,118.05,114.64,118.12,114.62,118.28,114.61,118.50,114.58,118.53,114.54,118.47,114.53,118.38,114.53,118.53,114.53,118.88,114.50,119.20,114.46,119.15,114.45,118.92,114.41,118.78,114.38,118.92,114.34,119.22,114.39,119.45,114.44,119.53,114.44,119.42,114.38,119.17,114.31,119.10,114.28,119.10,114.24,119.00,114.20,118.75,114.20,118.47,114.20,118.47,114.24,118.47,114.26,118.70,114.22,118.88
RZ_2461867_10929,null,null,50,0,10,114.16,119.05,114.10,119.00,114.09,118.72,114.08,118.38,114.06,118.00,114.01,117.88,113.99,117.78,113.97,117.72,114.00,117.72,114.04,117.78,114.09,117.88,114.12,118.33,114.14,118.70,114.08,119.20,114.01,119.35,114.00,118.97,114.06,118.42,114.11,117.97,114.08,118.25,114.05,118.55,114.05,118.38,114.03,117.97,113.99,117.45,113.94,117.33,113.92,117.65,113.94,118.08,113.95,118.47,114.00,118.42,114.04,118.00,114.08,117.60,113.99,117.53,113.90,117.85,113.83,118.17,113.86,118.17,113.88,118.15,113.86,118.12,113.81,118.10,113.81,118.17,113.81,118.25,113.84,118.15,113.84,118.00,113.84,117.85,113.83,117.97,113.79,118.12,113.74,118.25,113.67,118.33,113.64,118.38,113.60,118.42,113.55,118.42,113.50,118.22
RZ_2461867_10930,null,null,50,90,2,113.46,118.03,113.49,117.83,113.50,117.80,113.53,117.78,113.53,117.85,113.54,117.95,113.54,118.03,113.51,118.03,113.49,117.85,113.44,117.72,113.40,117.65,113.36,117.67,113.31,117.70,113.25,117.75,113.21,117.83,113.22,118.05,113.22,118.20,113.21,118.30,113.17,118.20,113.15,117.95,113.11,117.78,113.10,117.62,113.09,117.62,113.08,117.62,113.06,117.88,113.04,118.03,113.01,118.10,113.06,117.92,113.15,117.85,113.21,117.83,113.19,117.85,113.12,117.90,113.09,117.90,113.04,117.85,113.05,117.55,113.05,117.28,113.03,116.90,113.00,116.78,112.95,116.75,112.86,116.85,112.79,116.95,112.81,116.92,112.90,116.90,113.00,116.60,113.00,116.30,112.94,116.08,112.88,116.20,112.81,116.30,112.91,116.35,113.00,116.33
RZ_2461867_10931,null,null,51,0,2,113.01,116.33,112.95,116.28,112.88,116.25,112.88,116.72,112.80,117.28,112.71,117.38,112.67,116.95,112.72,116.65,112.76,116.83,112.79,117.00,112.78,117.10,112.76,117.12,112.76,117.15,112.72,117.15,112.72,116.72,112.74,116.28,112.72,116.12,112.66,116.47,112.60,116.95,112.60,117.10,112.59,117.15,112.56,117.03,112.54,116.97,112.50,116.90,112.45,116.85,112.42,116.83,112.49,116.83,112.55,116.92,112.60,116.97,112.58,117.03,112.54,116.97,112.50,116.92,112.47,116.88,112.46,117.30,112.46,117.75,112.46,117.53,112.42,116.80,112.39,116.08,112.36,116.25,112.38,116.50,112.38,116.72,112.38,116.62,112.38,116.42,112.38,116.25,112.40,116.17,112.42,116.25,112.42,116.35,112.41,116.40,112.41,116.50,112.44,116.58,112.44,116.67
RZ_2461867_10932,null,null,50,0,2,112.42,116.65,112.42,116.62,112.47,116.60,112.51,116.20,112.54,115.80,112.51,115.53,112.50,115.65,112.47,115.90,112.47,116.40,112.47,116.88,112.47,117.15,112.47,117.10,112.47,117.10,112.46,117.08,112.38,117.03,112.30,116.97,112.24,116.90,112.24,116.78,112.28,116.62,112.30,116.72,112.33,116.90,112.31,116.85,112.30,116.28,112.29,115.72,112.25,115.90,112.21,116.55,112.17,117.22,112.17,116.92,112.16,116.33,112.19,115.75,112.21,115.97,112.26,116.33,112.30,116.70,112.34,116.70,112.35,116.70,112.24,116.88,112.12,116.95,111.99,117.00,111.95,117.00,112.03,117.03,112.14,117.05,112.25,116.92,112.25,116.35,112.22,115.85,112.20,115.50,112.19,116.15,112.19,116.80,112.17,117.00,112.15,116.70,112.14,116.42
RZ_2461867_10933,null,null,50,0,2,112.14,116.47,112.16,116.47,112.19,116.45,112.21,116.40,112.21,116.42,112.21,116.45,112.21,116.50,112.20,116.62,112.20,116.72,112.17,116.67,112.15,116.47,112.15,115.97,112.17,115.65,112.19,115.78,112.14,116.30,112.09,116.83,112.06,116.70,112.09,116.53,112.11,116.33,112.17,116.33,112.22,116.38,112.31,116.42,112.35,116.45,112.33,115.80,112.26,115.17,112.22,114.50,112.24,114.40,112.25,115.03,112.21,115.70,112.17,116.25,112.10,116.03,112.08,115.83,112.05,115.65,112.10,115.55,112.12,115.35,112.16,115.22,112.19,115.00,112.21,114.85,112.19,114.90,112.08,115.28,111.97,116.05,111.96,116.65,112.04,116.12,112.11,115.17,112.09,114.67,112.05,115.12,112.03,115.55,112.03,115.53,112.04,115.50,112.03,115.65
RZ_2461867_10934,null,null,49,0,2,112.00,115.90,112.01,116.15,112.03,116.40,112.01,116.50,111.97,116.65,111.95,116.65,111.95,116.12,111.96,115.55,111.96,115.35,111.96,115.67,111.95,116.00,111.95,116.00,111.95,115.90,111.95,115.88,111.95,115.90,111.95,116.03,111.95,116.08,111.95,116.08,111.99,115.97,112.03,115.85,111.96,115.75,111.86,115.78,111.78,115.78,111.79,115.72,111.81,115.88,111.83,116.08,111.81,116.40,111.81,116.47,111.81,116.50,111.83,116.28,111.86,116.05,111.90,115.88,111.90,115.95,111.88,116.10,111.81,116.28,111.78,116.28,111.78,116.10,111.81,115.92,111.86,115.88,111.84,115.95,111.83,116.00,111.80,116.05,111.86,116.00,111.92,115.92,111.97,115.78,111.96,115.72,111.94,115.80,111.95,115.90,111.96,115.92
RZ_2461867_10935,null,null,50,0,2,111.96,115.88,111.96,115.75,111.88,115.67,111.79,115.67,111.80,115.90,111.92,116.05,112.04,116.15,112.05,116.08,112.08,116.03,112.11,115.78,112.12,115.55,112.10,115.53,112.08,115.70,111.99,115.45,111.95,115.05,111.86,114.45,111.83,114.30,111.86,114.47,111.92,114.85,111.97,115.17,111.96,115.17,111.96,114.92,111.96,114.70,111.90,114.55,111.80,114.67,111.70,114.65,111.69,114.58,111.74,114.72,111.76,115.12,111.78,115.58,111.78,115.72,111.78,115.78,111.76,115.83,111.74,115.85,111.71,115.88,111.70,115.78,111.74,115.58,111.79,115.50,111.84,115.50,111.84,115.58,111.85,115.58,111.86,115.58,111.89,115.55,111.90,115.67,111.91,115.83,111.91,115.88,111.90,115.70,111.88,115.53,111.84,115.35,111.83,115.28
RZ_2461867_10936,null,null,251,0,5,111.84,115.12,111.84,114.95,111.84,114.78,111.79,115.05,111.72,115.40,111.65,115.72,111.70,115.42,111.79,115.15,111.84,115.00,111.79,115.15,111.74,115.28,111.69,115.35,111.65,115.42,111.66,115.45,111.71,115.45,111.76,115.42,111.79,115.40,111.80,115.38,111.79,115.58,111.78,115.80,111.75,115.70,111.76,115.30,111.75,114.92,111.75,115.00,111.75,115.15,111.75,115.33,111.75,115.25,111.75,115.15,111.78,115.08,111.80,115.10,111.84,115.12,111.89,115.47,111.95,115.83,111.85,116.20,111.72,116.17,111.65,115.78,111.71,115.45,111.78,115.12,111.78,115.08,111.80,114.97,111.83,114.85,111.85,114.83,111.85,114.78,111.85,114.85,111.85,114.92,111.84,115.17,111.85,115.38,111.85,115.55,111.85,115.80,111.79,116.08,111.72,115.92,111.67,115.53,111.67,115.05,111.67,114.90,111.70,114.75,111.70,114.62,111.72,114.62,111.74,114.62,111.75,114.62,111.72,114.62,111.70,114.67,111.67,114.70,111.67,114.75,111.67,114.75,111.64,114.75,111.55,114.75,111.46,114.75,111.44,114.80,111.45,114.90,111.45,115.00,111.51,115.20,111.56,115.33,111.65,115.45,111.69,115.38,111.72,115.33,111.71,115.30,111.69,115.35,111.60,114.67,111.51,113.95,111.46,113.33,111.47,113.53,111.51,113.92,111.53,114.25,111.51,114.45,111.50,114.47,111.42,114.50,111.31,114.62,110.97,114.85,110.70,115.05,110.21,115.20,109.74,115.12,109.17,115.05,108.67,114.97,108.26,114.95,107.88,114.90,107.44,114.88,107.14,114.90,106.89,114.90,106.76,114.97,106.53,115.17,106.34,115.38,106.10,115.35,105.97,114.78,105.81,114.20,105.70,113.78,105.55,114.03,105.44,114.28,105.38,114.65,105.22,114.78,105.08,114.60,104.97,114.30,104.99,113.92,104.96,113.88,104.91,114.03,104.86,114.25,104.81,114.45,104.64,114.60,104.46,114.90,104.31,115.22,104.33,115.12,104.29,114.90,104.21,114.65,104.14,114.53,104.16,114.38,104.21,114.45,104.26,114.65,104.26,114.35,104.26,113.83,104.22,113.58,104.20,113.83,104.16,114.03,104.12,113.97,104.09,113.92,104.04,114.03,104.01,114.12,103.95,114.12,103.89,114.00,103.90,113.88,103.96,113.85,104.03,113.83,103.97,113.80,103.91,113.80,103.85,113.78,103.88,113.72,103.91,113.60,103.94,113.50,103.97,113.38,104.00,113.35,103.97,113.33,103.92,113.30,103.86,113.30,103.81,113.28,103.79,113.20,103.81,113.05,103.88,112.92,103.89,113.12,103.86,113.42,103.85,113.70,103.88,113.70,103.89,113.60,103.92,113.40,103.94,113.22,103.88,113.53,103.80,113.92,103.70,114.30,103.67,114.10,103.65,113.88,103.64,113.70,103.67,113.72,103.71,113.78,103.76,113.78,103.76,113.80,103.75,113.83,103.76,113.70,103.79,113.58,103.80,114.03,103.79,114.58,103.79,115.12,103.79,115.05,103.80,114.58,103.81,114.12,103.80,113.88,103.78,114.22,103.78,114.60,103.76,114.38,103.76,113.97,103.76,113.47,103.80,113.38,103.84,113.38,103.81,113.67,103.75,113.97,103.69,114.05,103.69,113.92,103.71,113.85,103.74,113.88,103.74,114.08,103.74,114.22,103.71,113.92,103.71,113.45,103.71,113.05,103.71,113.17,103.70,113.28,103.66,113.47,103.62,113.72,103.62,113.85,103.65,113.75,103.64,113.70,103.61,113.88,103.56,114.17,103.54,114.30,103.55,114.20,103.56,114.03,103.59,113.83,103.58,113.72,103.56,113.78,103.54,113.85,103.54,113.78,103.55,113.70,103.55,113.78,103.62,114.03,103.69,114.15,103.72,114.12,103.69,113.90,103.62,113.65,103.61,113.38,103.60,113.30,103.61,113.28,103.62,113.33,103.65,113.38,103.67,113.35,103.65,113.33,103.60,113.38,103.56,113.35,103.56,113.35,103.65,113.22,103.74,113.22,103.80,113.03,103.78,112.83,103.75,112.65,103.76,112.70,103.78,113.05,103.75,113.38,103.71,113.75,103.66,113.80,103.66,113.83,103.65,113.80,103.64,113.80,103.62,113.78,103.58,113.72,103.53,113.67,103.46,113.78
RZ_2461867_10937,null,null,50,0,5,103.46,113.88,103.46,114.05,103.47,114.08,103.51,114.33,103.56,114.53,103.61,114.05,103.66,113.33,103.61,113.17,103.54,113.70,103.45,114.22,103.44,114.17,103.39,114.12,103.35,114.00,103.29,113.85,103.29,113.70,103.29,113.62,103.30,113.58,103.31,113.58,103.31,113.58,103.30,113.55,103.29,113.55,103.28,113.47,103.31,113.42,103.31,113.35,103.33,113.35,103.29,113.65,103.25,113.97,103.21,113.90,103.25,113.50,103.34,113.15,103.42,113.17,103.44,113.20,103.44,113.53,103.41,113.85,103.40,114.03,103.34,113.55,103.29,113.05,103.17,112.85,103.14,113.20,103.10,113.58,103.10,113.53,103.14,113.30,103.19,113.40,103.24,113.72,103.28,113.92,103.33,113.83,103.40,113.72,103.46,113.67,103.35,113.60,103.22,113.53
RZ_2461867_10938,null,null,50,0,5,103.19,113.58,103.28,113.75,103.41,113.80,103.45,113.70,103.47,113.50,103.45,113.40,103.36,113.40,103.29,113.72,103.24,113.95,103.26,114.17,103.29,114.08,103.29,113.85,103.29,113.72,103.29,113.70,103.26,113.92,103.24,114.03,103.24,114.03,103.26,113.80,103.22,113.58,103.19,113.67,103.15,114.08,103.16,114.45,103.25,114.47,103.34,114.47,103.34,114.38,103.28,114.25,103.28,114.17,103.34,114.20,103.28,114.22,103.15,113.97,103.04,113.72,103.05,113.60,103.09,113.85,103.11,114.12,103.15,114.25,103.17,114.20,103.17,114.08,103.17,113.95,103.17,113.78,103.16,113.70,103.15,113.62,103.12,113.65,103.10,113.55,103.10,113.35,103.10,113.15,103.11,113.47,103.11,113.90,103.05,114.28,102.99,114.22,103.03,114.17
RZ_2461867_10939,null,null,50,0,5,103.12,114.17,103.19,114.03,103.14,113.88,103.08,114.12,103.04,114.53,103.00,114.97,102.96,115.00,102.94,115.03,102.92,114.95,102.95,114.88,102.96,114.80,102.96,114.62,102.95,114.53,102.94,114.45,102.92,114.78,102.92,115.03,102.91,115.12,102.90,114.75,102.88,114.45,102.91,114.22,102.95,114.30,102.97,114.38,102.94,114.42,102.90,114.50,102.86,114.47,102.85,114.62,102.85,114.80,102.89,115.00,102.92,115.05,102.94,115.08,102.90,114.88,102.88,114.80,102.85,114.78,102.83,114.95,102.79,115.05,102.79,115.10,102.81,114.92,102.84,114.67,102.83,114.42,102.79,114.50,102.75,114.60,102.74,114.67,102.74,114.80,102.74,114.90,102.74,114.67,102.74,114.35,102.74,114.25,102.74,114.42,102.72,114.55,102.70,114.33
RZ_2461867_10940,null,null,51,0,5,102.67,114.15,102.64,113.85,102.60,113.75,102.55,114.33,102.55,115.03,102.62,115.35,102.69,114.97,102.70,114.60,102.65,114.70,102.64,114.80,102.65,114.90,102.66,114.60,102.66,114.28,102.69,113.85,102.70,113.75,102.67,113.60,102.64,113.60,102.59,113.60,102.59,113.62,102.58,113.67,102.55,113.67,102.61,113.70,102.67,113.75,102.71,114.12,102.65,114.47,102.59,114.75,102.55,114.70,102.54,114.65,102.53,114.65,102.50,114.67,102.49,114.70,102.47,114.70,102.46,114.75,102.49,114.75,102.53,114.80,102.56,114.83,102.58,114.83,102.56,114.47,102.58,114.12,102.60,113.92,102.65,114.35,102.66,114.67,102.64,114.90,102.58,114.80,102.53,114.80,102.54,115.08,102.59,115.33,102.58,115.45,102.53,115.22,102.46,115.12,102.49,115.10
RZ_2461867_10941,null,null,50,0,13,102.47,115.22,102.45,115.22,102.42,115.20,102.46,115.08,102.49,114.95,102.49,114.80,102.47,114.72,102.51,114.65,102.58,114.65,102.64,114.72,102.65,114.92,102.64,115.10,102.65,114.53,102.66,113.88,102.67,113.75,102.65,114.33,102.62,114.88,102.61,114.83,102.60,114.70,102.59,114.65,102.59,114.67,102.59,114.75,102.59,114.75,102.59,114.60,102.59,114.40,102.58,114.17,102.56,114.15,102.56,114.53,102.55,114.90,102.55,115.10,102.58,114.95,102.60,114.78,102.61,114.75,102.60,114.70,102.56,114.65,102.54,114.72,102.53,114.80,102.51,114.67,102.50,114.17,102.47,113.65,102.41,113.72,102.35,114.12,102.28,114.40,102.28,114.42,102.28,114.42,102.29,114.42,102.31,114.30,102.34,114.25,102.36,114.42,102.36,114.60
RZ_2461867_10942,null,null,50,0,1,102.31,113.80,102.26,112.90,102.25,112.78,102.28,113.55,102.30,114.35,102.34,114.30,102.40,114.28,102.54,114.25,102.61,114.20,102.66,114.47,102.65,114.78,102.62,114.95,102.61,114.65,102.75,114.40,103.14,114.33,104.06,114.55,105.28,114.85,106.59,115.17,107.65,115.17,108.56,115.03,109.38,114.83,110.29,115.08,111.15,115.50,112.05,115.85,112.70,115.88,113.41,115.75,113.94,115.67,114.44,115.62,114.80,115.58,115.04,115.75,115.22,115.92,115.36,115.78,115.55,115.42,115.74,115.10,116.01,115.12,116.24,115.22,116.59,115.38,116.83,115.62,117.16,115.78,117.33,115.70,117.47,115.53,117.50,115.55,117.62,115.83,117.72,116.10,117.76,116.38,117.69,116.53,117.62,116.67,117.62,116.72,117.56,116.78,117.51,116.85
RZ_2461867_10943,null,null,50,0,1,117.45,116.92,117.40,116.88,117.33,116.65,117.26,116.42,117.26,116.30,117.29,116.28,117.30,116.22,117.28,116.17,117.15,116.12,117.04,116.15,116.91,116.25,116.89,116.38,116.85,116.50,116.84,116.38,116.85,116.20,116.85,116.08,116.86,116.65,116.88,117.17,116.86,117.35,116.81,117.03,116.70,116.70,116.61,116.65,116.58,116.60,116.58,116.50,116.59,116.42,116.54,116.33,116.49,116.25,116.49,116.17,116.53,116.15,116.56,116.20,116.56,116.30,116.51,116.33,116.44,116.22,116.38,115.83,116.36,115.50,116.38,115.78,116.36,116.33,116.36,116.97,116.29,117.08,116.21,116.95,116.15,116.47,116.15,115.97,116.12,116.05,116.12,116.38,116.12,116.70,116.05,116.67,115.95,116.55,115.83,116.42,115.80,116.40,115.88,116.38
RZ_2461867_10944,null,null,50,0,1,115.96,116.30,115.94,116.10,115.83,115.75,115.74,115.47,115.76,115.35,115.79,115.60,115.81,115.95,115.83,116.03,115.84,116.03,115.84,116.00,115.83,116.10,115.83,116.17,115.71,116.25,115.61,116.30,115.51,116.28,115.51,116.17,115.53,116.08,115.54,116.38,115.53,116.72,115.53,116.62,115.54,116.20,115.55,115.85,115.54,115.97,115.49,116.10,115.45,116.40,115.45,116.65,115.46,116.42,115.49,116.00,115.50,115.60,115.42,115.83,115.34,116.22,115.25,116.55,115.22,116.75,115.21,116.78,115.19,116.90,115.16,117.00,115.09,117.05,115.01,116.97,115.03,116.72,115.10,116.35,115.19,116.00,115.24,115.75,115.26,115.72,115.26,115.78,115.25,115.83,115.22,115.88,115.17,115.85,115.12,115.90,115.12,115.95,115.14,116.05
RZ_2461867_10945,null,null,50,0,1,115.15,115.97,115.14,115.92,115.11,115.88,115.09,115.95,115.04,116.25,114.99,116.55,114.96,116.85,114.91,116.85,114.88,117.00,114.81,117.15,114.79,116.90,114.78,116.50,114.70,116.15,114.64,116.25,114.66,116.35,114.75,116.50,114.83,116.60,114.80,116.70,114.83,116.62,114.86,116.45,114.80,116.40,114.67,116.40,114.60,116.38,114.64,116.25,114.67,116.22,114.66,116.30,114.66,116.47,114.64,116.55,114.59,116.55,114.56,116.45,114.58,116.38,114.60,116.45,114.59,116.58,114.58,116.67,114.56,116.70,114.41,116.70,114.25,116.67,114.17,116.67,114.25,116.65,114.31,116.38,114.29,116.12,114.26,115.90,114.26,115.97,114.25,116.08,114.24,116.40,114.25,116.67,114.26,116.83,114.28,116.62,114.26,116.45,114.29,116.35
RZ_2461867_10946,null,null,50,0,1,114.30,116.35,114.31,116.58,114.29,116.83,114.28,117.05,114.24,117.05,114.09,116.75,113.95,116.45,113.89,116.10,113.91,116.03,113.95,116.08,113.94,116.17,113.95,116.30,113.95,116.25,113.95,116.22,113.95,116.03,113.97,115.85,114.00,115.65,114.00,115.62,113.96,115.60,113.92,115.60,113.91,115.97,113.90,116.35,113.89,116.67,113.91,116.58,113.96,116.55,114.00,116.55,113.96,116.38,113.90,116.15,113.84,116.05,113.85,116.17,113.85,116.42,113.86,116.55,113.85,116.70,113.84,116.72,113.83,116.75,113.80,116.83,113.76,116.88,113.74,117.03,113.72,117.12,113.71,117.22,113.76,117.10,113.80,116.88,113.85,116.53,113.84,116.28,113.83,116.60,113.81,117.08,113.81,117.05,113.80,116.60,113.76,115.97,113.74,115.83
RZ_2461867_10947,null,null,50,0,2,113.75,116.03,113.80,116.25,113.83,116.50,113.79,116.42,113.76,116.40,113.78,116.38,113.78,116.38,113.75,116.47,113.71,116.55,113.65,116.60,113.62,116.70,113.59,116.80,113.61,116.88,113.65,116.85,113.69,117.08,113.70,117.33,113.71,116.95,113.70,116.33,113.69,115.70,113.67,115.70,113.67,115.95,113.65,116.22,113.61,116.50,113.59,116.53,113.60,116.55,113.62,116.90,113.65,117.25,113.67,117.60,113.72,117.47,113.79,117.22,113.76,117.05,113.71,117.00,113.69,117.05,113.74,117.00,113.75,116.92,113.74,116.80,113.71,116.67,113.70,116.65,113.67,116.70,113.62,116.95,113.59,117.17,113.55,117.33,113.53,117.20,113.50,117.08,113.46,116.95,113.45,116.83,113.46,116.67,113.47,116.75,113.49,116.90,113.49,116.62
RZ_2461867_10948,null,null,50,0,2,113.49,116.22,113.47,115.90,113.46,116.38,113.46,116.85,113.47,117.20,113.50,117.25,113.56,117.30,113.60,117.33,113.59,117.33,113.56,117.22,113.55,116.85,113.59,116.45,113.58,116.15,113.56,116.12,113.54,116.12,113.56,116.17,113.56,116.20,113.58,116.25,113.55,116.28,113.55,116.35,113.55,116.38,113.54,116.40,113.54,116.30,113.51,116.20,113.46,116.12,113.41,116.15,113.44,116.33,113.49,116.50,113.55,116.78,113.50,116.90,113.42,117.03,113.36,117.00,113.40,117.00,113.44,117.03,113.45,116.75,113.46,116.45,113.46,116.15,113.46,116.03,113.46,115.92,113.42,116.38,113.40,116.95,113.35,117.50,113.34,117.05,113.33,116.45,113.33,115.85,113.34,115.97,113.38,116.38,113.39,116.78,113.36,116.72,113.33,116.53
RZ_2461867_10949,null,null,50,90,2,113.28,116.33,113.26,116.25,113.25,116.62,113.26,117.00,113.33,116.97,113.41,116.65,113.49,116.30,113.56,116.35,113.60,116.70,113.53,117.08,113.41,117.45,113.30,117.08,113.30,116.70,113.31,116.30,113.31,116.30,113.31,116.60,113.30,116.90,113.31,116.80,113.31,116.38,113.29,116.17,113.25,116.40,113.25,116.62,113.28,116.67,113.31,116.72,113.38,116.75,113.42,116.67,113.41,116.62,113.35,116.58,113.30,116.58,113.26,116.60,113.22,116.62,113.25,116.62,113.31,116.58,113.38,116.45,113.36,116.45,113.34,116.50,113.31,116.67,113.28,116.70,113.24,116.75,113.17,116.70,113.14,116.65,113.09,116.40,113.08,116.15,113.06,115.90,113.06,115.95,113.06,116.15,113.08,116.65,113.09,117.08,113.11,117.28,113.12,117.08
RZ_2461867_10950,null,null,51,0,2,113.14,116.78,113.19,116.58,113.24,116.50,113.29,116.53,113.36,116.35,113.42,116.15,113.49,115.92,113.44,115.85,113.38,115.80,113.34,116.12,113.31,116.53,113.28,116.95,113.24,116.80,113.29,116.58,113.38,116.35,113.46,116.15,113.47,116.00,113.53,115.92,113.55,116.03,113.58,116.25,113.58,116.42,113.50,116.53,113.41,116.50,113.33,116.47,113.30,116.45,113.26,116.50,113.24,116.58,113.20,116.90,113.21,117.22,113.22,117.22,113.17,116.97,113.10,116.72,113.10,116.72,113.15,116.67,113.20,116.58,113.17,116.50,113.12,116.70,113.08,116.95,113.05,117.20,113.04,117.47,113.03,117.72,113.00,118.05,113.04,118.08,113.08,117.42,113.11,116.72,113.11,116.05,113.11,116.08,113.08,116.25,113.09,116.40,113.09,116.55,113.05,116.58
RZ_2461867_10951,null,null,50,0,2,112.97,116.47,112.89,116.40,112.88,116.42,112.88,116.47,112.85,116.55,112.84,116.47,112.84,116.45,112.84,116.50,112.83,116.67,112.91,116.88,112.99,117.08,113.00,117.17,112.94,117.17,112.86,117.03,112.86,116.85,112.86,116.67,112.85,116.58,112.85,116.33,112.83,116.22,112.79,116.12,112.72,116.17,112.71,116.30,112.70,116.58,112.80,116.80,112.90,116.45,112.91,116.00,112.83,115.95,112.80,116.40,112.88,116.80,112.94,116.75,112.95,116.25,112.92,115.80,112.91,115.45,112.88,115.85,112.85,116.22,112.86,116.65,112.89,116.83,112.90,116.58,112.89,116.17,112.89,115.78,112.92,115.85,112.96,116.00,112.99,116.17,112.96,116.25,112.96,116.15,112.97,116.05,112.90,116.28,112.80,116.65,112.66,116.97,112.64,117.08
RZ_2461867_10952,null,null,50,0,2,112.66,117.17,112.72,117.12,112.80,116.83,112.81,116.53,112.81,116.38,112.81,116.30,112.83,116.25,112.79,116.25,112.71,116.30,112.64,116.30,112.60,116.55,112.59,116.78,112.59,116.97,112.60,116.95,112.59,116.95,112.62,117.00,112.65,117.03,112.65,117.05,112.55,117.08,112.45,117.00,112.39,116.97,112.38,116.97,112.36,117.03,112.35,116.42,112.35,115.83,112.34,114.75,112.33,114.28,112.31,113.85,112.33,113.88,112.40,113.85,112.47,113.75,112.42,113.62,112.31,113.55,112.01,112.03,111.67,110.58,111.35,109.15,110.72,109.28,110.03,109.25,109.03,109.15,108.39,108.83,107.96,108.60,107.62,108.47,107.14,108.30,106.69,108.15,106.46,108.22,106.54,108.60,106.54,109.08,106.51,111.70,106.62,114.17,106.74,121.90
RZ_2461867_10953,null,null,300,0,1,106.84,129.75,106.70,141.47,106.29,147.85,105.83,154.68,105.36,160.60,105.49,167.90,105.67,172.22,105.51,191.20,103.86,212.93,101.11,239.65,99.36,245.85,108.99,251.18,119.45,252.78,130.07,253.75,130.07,253.75,123.96,279.52,117.40,307.12,118.39,303.85,120.08,300.60,123.44,297.27,127.08,296.20,130.61,294.23,132.45,292.40,134.75,289.55,136.60,285.85,138.53,282.55,138.70,281.62,135.31,282.93,131.88,283.62,127.29,283.95,126.20,283.75,125.22,283.57,125.45,283.30,124.10,283.95,122.62,284.75,123.84,278.60,126.49,271.75,131.04,266.40,132.99,267.80,140.41,257.75,145.86,246.40,151.26,235.12,151.26,235.12,98.94,178.38,98.94,178.38,98.97,175.18,99.00,172.00,101.05,165.65,103.06,162.43,104.53,152.32,103.95,145.60,103.35,139.00,103.28,131.93,103.17,124.97,103.40,125.12,103.88,125.25,104.40,125.22,104.76,124.90,104.90,121.65,104.45,118.62,103.83,115.60,103.21,115.35,103.19,115.08,103.31,114.08,103.49,112.60,103.62,111.15,103.72,110.58,103.74,110.42,103.74,110.40,103.74,110.53,103.65,110.75,103.53,110.78,103.41,110.62,103.42,110.42,103.47,109.83,103.45,109.33,103.45,108.92,103.45,108.97,103.51,109.00,103.54,109.17,103.40,109.35,103.25,109.70,103.10,110.08,103.10,110.83,102.95,111.78,102.79,112.53,102.64,112.20,102.64,111.53,102.62,111.70,102.62,112.90,102.61,114.30,102.60,114.83,102.61,115.20,102.64,115.40,102.67,115.35,102.64,115.15,102.61,114.97,102.59,115.00,102.60,114.97,102.59,114.95,102.56,114.92,102.54,115.00,102.54,115.35,102.55,115.70,102.56,115.62,102.58,115.33,102.59,115.03,102.60,115.08,102.60,115.05,102.62,115.00,102.64,114.88,102.66,114.78,102.66,114.80,102.66,114.90,102.67,114.97,102.62,114.92,102.58,114.90,102.49,114.88,102.45,114.88,102.47,114.88,102.51,115.17,102.55,115.55,102.55,115.83,102.56,115.67,102.59,115.33,102.62,115.10,102.65,115.15,102.69,115.45,102.71,115.78,102.70,115.92,102.69,115.92,102.67,115.97,102.67,116.00,102.69,115.80,102.71,115.55,102.66,115.22,102.60,115.12,102.53,115.03,102.53,115.00,102.45,115.28,102.38,115.55,102.36,115.85,102.42,115.70,102.54,115.35,102.60,115.03,102.60,115.40,102.53,115.92,102.45,116.17,102.44,115.90,102.45,115.58,102.44,115.55,102.42,115.55,102.40,115.58,102.39,115.60,102.36,115.58,102.36,115.53,102.36,115.47,102.29,115.45,102.22,115.45,102.25,115.38,102.34,115.30,102.34,115.67,102.25,116.12,102.19,115.90,102.24,115.20,102.30,114.72,102.30,115.15,102.28,115.40,102.24,115.28,102.22,114.67,102.17,114.25,102.14,114.65,102.09,115.33,102.08,116.03,102.08,116.03,102.04,115.92,102.00,115.83,102.04,115.72,102.11,115.67,102.19,115.65,102.22,115.62,102.25,115.55,102.28,115.53,102.29,115.95,102.19,116.42,102.08,116.90,102.00,116.92,102.04,116.67,102.08,116.45,102.09,116.35,102.10,116.50,102.10,116.62,102.06,116.80,102.04,117.00,102.03,117.10,102.09,116.92,102.15,116.72,102.09,116.55,101.97,116.50,101.94,116.45,102.01,116.47,102.08,116.35,102.08,116.28,102.03,116.20,101.97,116.35,101.92,116.55,101.95,116.72,101.90,116.70,101.85,116.45,101.89,116.20,102.00,116.00,102.12,115.90,102.16,115.72,102.17,115.58,102.19,115.40,102.20,115.80,102.20,116.28,102.17,116.83,102.14,116.90,102.11,116.88,102.14,116.60,102.17,116.17,102.20,115.75,102.17,115.50,102.16,115.38,102.19,115.17,102.21,114.97,102.22,114.78,102.16,114.78,102.09,114.90,102.04,115.20,102.05,115.50,102.06,115.25,102.08,114.88,102.10,114.78,102.14,115.05,102.17,115.30,102.20,115.28,102.20,115.33,102.20,115.35,102.20,115.10,102.21,114.83,102.22,114.85,102.22,115.17,102.21,115.47,102.17,115.45,102.14,115.42,102.10,115.60,102.06,115.80,102.05,115.97,102.06,115.97,102.12,115.92,102.19,115.60,102.24,115.30,102.20,115.03,102.17,115.12,102.19,115.22,102.16,115.00,102.11,114.70,102.06,114.38,102.05,114.40,102.01,114.97,101.97,115.72,101.95,116.47,101.95,115.80,101.95,114.95,101.89,114.45,101.84,114.78,101.89,115.47,101.99,115.85,102.10,116.05,102.10,115.55,102.11,115.10,102.08,114.83,102.01,115.00,101.94,115.15,101.91,115.20,101.89,115.12,101.89,115.05,101.86,115.05,101.83,115.05,101.81,115.03,101.85,114.97,101.89,114.92,101.91,114.65,101.94,114.42,101.96,114.88,101.95,115.55,101.92,115.50,101.90,114.67,101.89,113.88,101.90,113.75,101.90,113.72,101.90,114.38,101.89,115.10,101.89,115.33,101.91,114.83
RZ_2461867_10954,null,null,51,0,1,101.94,114.60,101.96,114.85,101.97,114.95,102.00,114.83,102.00,114.72,101.95,114.78,101.90,114.78,101.89,114.72,101.89,114.67,101.84,115.00,101.79,115.33,101.75,115.30,101.76,114.92,101.81,114.55,101.86,114.53,101.88,114.65,101.89,114.78,101.90,114.90,101.88,114.92,101.81,114.95,101.80,115.00,101.84,114.90,101.88,114.67,101.88,114.38,101.89,114.15,101.90,114.10,101.91,114.15,101.91,114.20,101.90,114.25,101.86,114.38,101.83,114.50,101.81,114.53,101.75,114.47,101.70,114.90,101.66,115.40,101.69,115.67,101.72,115.47,101.72,115.33,101.72,115.42,101.71,115.47,101.72,115.45,101.72,115.25,101.71,114.67,101.69,114.12,101.65,113.70,101.70,114.03,101.76,114.50,101.84,114.97,101.84,115.12,101.84,115.12,101.83,115.12
RZ_2461867_10955,null,null,50,0,1,101.80,115.42,101.67,115.62,101.55,115.75,101.55,115.28,101.65,114.90,101.75,114.58,101.75,114.50,101.76,114.33,101.79,114.22,101.79,114.22,101.76,114.38,101.74,114.53,101.75,114.47,101.76,114.33,101.79,114.47,101.80,114.78,101.80,114.67,101.78,114.30,101.75,113.90,101.74,113.90,101.75,114.35,101.75,114.80,101.78,115.22,101.79,114.65,101.71,114.08,101.62,114.00,101.53,114.50,101.54,114.83,101.54,114.65,101.55,114.45,101.54,114.08,101.53,113.70,101.51,113.58,101.51,113.90,101.58,114.20,101.62,114.28,101.66,114.20,101.65,114.15,101.64,114.03,101.62,113.90,101.61,114.10,101.56,114.42,101.53,114.75,101.51,114.67,101.55,114.58,101.58,114.47,101.58,114.47,101.58,114.47,101.59,114.40,101.59,114.20
RZ_2461867_10956,null,null,50,0,1,101.61,113.80,101.64,113.47,101.65,113.55,101.64,113.83,101.61,114.22,101.60,114.30,101.59,114.55,101.59,114.72,101.60,114.88,101.59,114.88,101.58,114.80,101.56,114.38,101.58,114.20,101.58,114.03,101.60,114.17,101.62,113.97,101.64,113.85,101.62,113.70,101.62,113.62,101.61,113.53,101.60,113.53,101.58,113.65,101.54,113.80,101.51,114.00,101.49,114.08,101.46,114.05,101.46,113.95,101.40,113.80,101.34,113.78,101.26,113.75,101.26,113.65,101.26,113.45,101.28,113.28,101.24,113.38,101.20,113.50,101.21,113.62,101.28,113.55,101.34,113.53,101.31,113.67,101.28,113.88,101.33,114.12,101.39,114.15,101.45,114.17,101.45,114.17,101.47,114.10,101.50,113.97,101.51,113.85,101.49,113.83,101.46,113.78,101.46,113.70
RZ_2461867_10957,null,null,50,90,1,101.42,113.72,101.35,113.83,101.29,113.95,101.34,113.95,101.40,113.95,101.42,114.12,101.39,114.28,101.34,114.12,101.33,113.80,101.30,113.40,101.28,113.28,101.22,113.12,101.19,113.28,101.14,113.50,101.12,113.85,101.17,113.95,101.24,114.20,101.33,114.28,101.34,114.33,101.35,114.10,101.30,113.90,101.22,113.75,101.15,113.62,101.14,113.50,101.17,113.38,101.20,113.42,101.22,113.38,101.25,113.28,101.29,113.15,101.30,113.58,101.30,114.10,101.29,114.22,101.22,113.92,101.17,113.60,101.12,113.88,101.14,114.08,101.08,114.00,101.00,113.88,101.04,113.90,101.14,114.22,101.15,114.45,101.05,114.50,100.95,114.05,100.97,113.55,100.99,113.05,100.99,112.83,100.99,112.60,100.97,112.80,100.97,113.25,100.97,113.78
RZ_2461867_10958,null,null,349,0,5,100.92,114.08,100.89,114.35,100.86,114.53,100.88,114.45,100.89,114.15,100.90,113.90,100.90,113.53,100.91,113.30,100.91,113.10,100.92,113.03,100.92,113.05,100.91,113.12,100.91,113.25,100.92,113.10,100.95,112.90,100.96,113.03,100.96,113.45,100.95,113.88,100.94,113.95,100.90,113.97,100.86,114.05,100.85,114.12,100.84,114.20,100.80,114.22,100.76,114.25,100.72,114.40,100.74,114.50,100.74,114.05,100.75,113.50,100.79,113.30,100.81,113.90,100.84,114.50,100.84,114.67,100.83,114.58,100.80,114.50,100.75,114.50,100.74,114.42,100.75,114.30,100.79,114.15,100.80,114.08,100.75,114.05,100.69,113.97,100.61,113.92,100.59,113.88,100.53,113.95,100.50,113.97,100.59,113.97,100.69,113.97,100.78,113.85,100.76,113.65,100.75,113.45,100.76,113.25,100.78,113.15,100.78,113.08,100.78,113.10,100.74,113.20,100.70,113.30,100.66,113.40,100.67,113.38,100.70,113.47,100.72,113.60,100.71,113.67,100.70,113.62,100.69,113.60,100.64,113.83,100.61,114.05,100.58,114.25,100.58,114.28,100.65,114.25,100.71,114.40,100.69,114.55,100.59,114.47,100.55,114.20,100.60,113.95,100.64,114.10,100.60,114.30,100.58,114.55,100.55,114.70,100.55,114.97,100.62,115.17,100.71,115.08,100.76,114.70,100.71,114.22,100.66,114.03,100.65,113.92,100.65,113.95,100.66,113.75,100.69,113.53,100.71,113.45,100.71,113.58,100.70,113.78,100.67,113.83,100.62,113.88,100.59,113.88,100.59,113.90,100.64,113.90,100.66,113.75,100.64,113.62,100.60,113.60,100.58,113.78,100.59,113.95,100.62,114.08,100.67,113.95,100.67,113.80,100.67,113.85,100.67,114.08,100.64,114.30,100.60,114.22,100.55,114.08,100.51,113.95,100.49,113.97,100.39,114.17,100.30,114.60,100.21,114.90,100.20,115.10,100.22,115.20,100.28,115.33,100.34,115.28,100.38,115.10,100.38,114.92,100.36,114.85,100.34,114.85,100.31,114.85,100.29,114.88,100.29,114.85,100.31,114.72,100.35,114.62,100.38,114.53,100.39,114.55,100.39,114.67,100.40,114.92,100.41,115.22,100.45,115.38,100.47,115.40,100.46,115.33,100.42,115.12,100.39,114.97,100.36,114.88,100.36,114.67,100.35,114.58,100.31,114.47,100.28,114.58,100.26,114.60,100.25,114.60,100.25,114.60,100.31,114.42,100.36,114.38,100.38,114.30,100.31,114.38,100.25,114.40,100.25,114.42,100.30,114.42,100.36,114.42,100.45,114.38,100.47,114.03,100.42,113.67,100.35,113.50,100.28,113.62,100.28,113.78,100.25,113.88,100.22,114.00,100.21,114.12,100.21,114.15,100.21,114.28,100.19,114.47,100.16,114.70,100.12,114.72,100.11,114.65,100.17,114.58,100.25,114.62,100.34,114.65,100.35,114.65,100.34,114.62,100.30,114.62,100.25,114.83,100.21,115.10,100.20,115.40,100.21,115.47,100.28,114.95,100.34,114.40,100.36,113.88,100.36,113.92,100.35,114.40,100.28,114.83,100.20,115.17,100.09,115.10,100.05,115.05,100.10,115.03,100.17,114.80,100.25,114.67,100.25,114.58,100.25,114.62,100.22,114.58,100.19,114.67,100.15,114.88,100.14,115.17,100.15,115.30,100.17,115.25,100.20,114.97,100.22,114.72,100.26,114.47,100.26,114.33,100.26,114.20,100.21,114.35,100.21,114.53,100.21,114.62,100.19,114.60,100.17,114.55,100.16,114.53,100.15,114.70,100.15,114.88,100.14,115.08,100.14,115.10,100.12,115.00,100.12,114.85,100.12,114.67,100.12,114.62,100.11,114.62,100.10,114.62,100.10,114.62,100.11,114.62,100.16,114.50,100.21,114.33,100.24,114.15,100.21,114.25,100.12,114.42,100.05,114.62,100.01,114.88,100.04,115.05,100.08,114.60,100.10,113.97,100.10,113.17,100.12,113.00,100.15,113.33,100.17,113.85,100.21,114.38,100.25,114.17,100.28,114.00,100.20,114.33,100.14,114.85,100.09,115.17,100.10,114.97,100.10,114.80,100.09,114.97,100.09,115.15,100.14,115.38,100.17,115.40,100.19,115.42,100.16,115.40,100.19,115.38,100.21,115.40,100.26,115.45,100.28,115.35,100.31,114.92,100.35,114.42,100.34,114.25,100.26,114.58,100.20,114.92,100.16,115.03,100.15,114.75,100.10,114.47,100.08,114.25,100.10,114.53,100.09,114.80,100.09,115.12,100.03,115.17,100.03,115.17,100.03,115.12,100.04,114.62,100.11,114.20,100.19,113.88,100.25,114.22,100.25,114.50,100.21,114.62,100.19,114.50,100.16,114.35,100.16,114.55,100.14,114.83,100.10,114.92,100.11,114.75,100.15,114.53,100.21,114.67,100.24,114.83,100.26,115.00,100.26,115.00,100.19,114.85,100.12,114.70,100.05,114.50,100.06,114.35,100.09,114.38,100.16,114.45,100.36,114.62,100.67,114.65,100.96,114.58,101.22,114.47,101.54,114.78,101.81,115.15,102.28,115.55,102.56,115.55,102.97,115.67,103.11,115.90,103.24,116.12,103.36,116.15,103.53,116.03,103.71,115.90,103.88,115.78,104.00,115.55,104.10,115.30,104.10,115.20,104.11,115.22,104.12,115.12,104.17,115.08,104.22,115.00,104.28,115.05,104.30,114.92,104.31,114.80,104.34,114.72,104.34,114.78,104.33,114.83,104.33,114.83,104.35,114.80,104.40,114.78,104.45,114.78,104.50,114.80,104.51,114.83,104.53,114.88,104.56,115.00,104.61,115.03,104.66,114.97,104.64,114.83,104.59,114.67,104.54,114.50,104.53,114.50,104.50,114.60,104.49,114.85,104.47,115.05,104.54,115.12,104.60,115.08,104.65,115.30,104.62,115.58,104.59,115.85,104.56,115.83,104.58,115.80,104.59,115.75,104.59,115.62,104.60,115.67,104.56,115.83,104.55,115.58,104.53,115.12
RZ_2461867_10959,null,null,51,0,5,104.53,114.67,104.55,114.65,104.56,114.55,104.56,114.50,104.54,114.50,104.50,114.62,104.46,114.70,104.45,114.53,104.47,114.33,104.46,114.25,104.44,114.50,104.38,114.78,104.35,114.90,104.35,114.85,104.39,114.88,104.45,114.97,104.47,115.08,104.47,115.20,104.47,115.30,104.47,115.05,104.49,114.65,104.50,114.25,104.49,114.53,104.47,114.80,104.47,115.10,104.55,115.05,104.64,114.60,104.71,114.15,104.71,114.17,104.71,114.60,104.71,115.05,104.71,114.78,104.67,114.50,104.64,114.20,104.60,114.28,104.58,114.35,104.49,114.45,104.40,114.42,104.35,114.38,104.39,114.33,104.44,114.30,104.45,114.28,104.46,114.30,104.46,114.30,104.47,114.30,104.51,114.40,104.51,114.47,104.46,114.55,104.40,114.60,104.38,114.65,104.39,114.72
RZ_2461867_10960,null,null,50,0,5,104.41,114.60,104.41,114.33,104.41,114.08,104.40,113.97,104.39,114.05,104.44,114.08,104.49,114.08,104.51,114.05,104.47,114.05,104.46,114.12,104.46,114.22,104.47,114.47,104.44,114.65,104.39,114.88,104.34,115.00,104.31,115.12,104.34,115.03,104.42,114.75,104.50,114.40,104.49,113.92,104.42,113.60,104.36,113.42,104.35,113.62,104.33,113.90,104.30,114.08,104.29,114.03,104.30,113.85,104.35,113.67,104.36,113.67,104.34,113.75,104.28,113.83,104.33,113.80,104.40,113.70,104.49,113.55,104.46,113.40,104.45,113.28,104.41,113.22,104.40,113.28,104.42,113.40,104.42,113.55,104.42,113.70,104.39,113.80,104.38,113.83,104.36,113.83,104.35,113.55,104.34,113.25,104.35,112.97,104.35,113.28,104.34,113.58,104.33,113.90
RZ_2461867_10961,null,null,50,0,5,104.36,113.80,104.40,113.70,104.42,113.67,104.41,113.83,104.41,113.85,104.40,113.85,104.41,113.83,104.44,113.97,104.46,114.17,104.49,114.33,104.41,114.42,104.36,114.40,104.34,114.38,104.36,114.60,104.38,114.85,104.38,114.70,104.38,114.33,104.38,114.20,104.39,114.47,104.40,114.75,104.40,114.88,104.38,115.03,104.33,114.95,104.30,114.75,104.35,114.47,104.41,114.42,104.49,114.35,104.47,114.42,104.44,114.53,104.39,114.55,104.35,114.53,104.35,114.47,104.29,114.38,104.21,114.25,104.15,114.15,104.17,114.15,104.34,113.88,104.49,113.60,104.70,113.25,104.78,113.17,104.65,113.80,104.45,114.53,104.24,114.88,104.24,114.53,104.26,114.17,104.29,114.03,104.30,113.80,104.31,113.58,104.31,113.83,104.33,114.20
RZ_2461867_10962,null,null,50,0,5,104.33,114.40,104.33,114.25,104.33,114.12,104.33,114.12,104.36,114.17,104.40,114.20,104.42,114.22,104.42,114.28,104.42,114.30,104.47,114.35,104.53,114.55,104.51,114.78,104.45,114.97,104.42,114.62,104.46,114.30,104.49,114.12,104.50,114.30,104.50,114.45,104.50,114.45,104.50,114.33,104.53,114.05,104.55,113.80,104.58,113.70,104.59,113.78,104.59,114.08,104.58,114.38,104.54,114.62,104.49,114.58,104.44,114.50,104.44,114.50,104.50,114.58,104.58,114.40,104.65,114.17,104.65,113.92,104.65,113.83,104.62,113.72,104.59,114.10,104.54,114.55,104.53,115.03,104.56,115.00,104.61,115.17,104.64,115.35,104.60,115.67,104.62,115.85,104.66,115.85,104.65,115.55,104.59,115.30,104.50,115.17,104.49,115.22,104.49,115.30
RZ_2461867_10963,null,null,200,0,3,104.46,115.38,104.44,115.25,104.44,115.15,104.50,115.12,104.51,115.28,104.47,115.67,104.47,116.03,104.50,116.08,104.55,115.72,104.61,115.45,104.66,115.45,104.61,115.53,104.54,115.53,104.46,115.50,104.46,115.42,104.45,115.33,104.45,115.25,104.55,115.17,104.65,115.15,104.76,114.97,104.78,114.83,104.65,114.65,104.51,114.62,104.47,115.00,104.56,115.42,104.72,115.83,104.81,115.78,104.84,115.70,104.78,115.65,104.70,115.47,104.70,115.38,104.70,115.30,104.65,115.47,104.28,115.62,103.75,115.65,103.17,115.62,102.70,115.60,102.35,115.65,101.86,115.60,101.28,115.55,100.56,115.28,99.79,115.10,99.15,114.92,98.36,115.03,97.60,115.40,96.92,115.78,96.22,116.12,95.69,116.38,95.15,116.67,94.89,117.25,94.61,117.92,94.46,118.50,94.33,118.60,94.34,118.38,94.31,118.10,94.29,118.03,94.26,117.97,94.29,118.00,94.35,118.00,94.39,117.88,94.40,117.75,94.29,117.60,94.15,117.58,94.03,117.47,93.97,117.35,93.91,117.08,93.80,116.88,93.66,116.75,93.56,116.80,93.50,116.88,93.51,116.92,93.54,116.97,93.50,117.00,93.42,117.12,93.40,117.40,93.44,117.67,93.49,117.80,93.50,117.65,93.50,117.45,93.51,117.25,93.53,117.08,93.51,117.00,93.50,117.03,93.47,117.10,93.47,117.10,93.49,117.20,93.54,117.45,93.60,117.80,93.66,117.72,93.60,117.53,93.53,117.35,93.46,117.35,93.50,117.33,93.53,117.28,93.55,117.38,93.54,117.47,93.55,117.28,93.51,117.00,93.45,116.70,93.38,116.70,93.35,117.00,93.35,117.30,93.35,117.60,93.35,117.55,93.34,117.45,93.33,117.45,93.40,117.45,93.47,117.35,93.55,117.20,93.50,117.00,93.44,116.83,93.39,116.60,93.39,116.47,93.40,116.47,93.46,116.55,93.50,116.60,93.54,116.53,93.54,116.38,93.53,116.25,93.47,116.15,93.39,116.12,93.33,116.28,93.28,116.45,93.33,116.58,93.36,116.50,93.29,116.40,93.17,116.35,93.17,116.38,93.31,116.50,93.42,116.65,93.41,116.72,93.41,116.75,93.42,116.80,93.42,116.92,93.38,117.08,93.33,117.12,93.30,117.03,93.29,116.92,93.30,116.85,93.28,116.88,93.29,116.90,93.29,116.97,93.33,117.03,93.33,117.00,93.30,116.90,93.28,116.80,93.25,116.72,93.25,116.65,93.29,116.60,93.31,116.55,93.33,116.55,93.30,116.58,93.29,116.60,93.33,116.75,93.35,116.88,93.36,117.00,93.31,116.97,93.28,117.08,93.22,117.17,93.25,117.05,93.28,116.88,93.26,116.72,93.21,116.83,93.19,116.78,93.20,116.67,93.21,116.58,93.21,116.53,93.16,116.53,93.10,116.50,93.05,116.47,93.05,116.47,93.06,116.53,93.06,116.55,93.05,116.45,93.10,116.33,93.16,116.28,93.16,116.42,93.10,116.62,93.04,116.78,93.03,116.62,93.03,116.45,93.01,116.30,92.97,116.45,92.95,116.53,92.96,116.55,93.00,116.50,93.05,116.42,93.05,116.38,93.00,116.33,92.96,116.22,92.84,116.15,92.76,116.03,92.78,115.95,92.85,115.88,92.92,115.85,92.92,116.00,92.89,116.08,92.84,116.17,92.80,116.15,92.80,116.30
RZ_2461867_10964,null,null,50,0,3,92.83,116.50,92.85,116.67,92.88,116.65,92.89,116.65,92.91,116.70,92.91,116.88,92.92,116.92,92.92,116.95,92.96,116.90,93.00,117.03,93.05,117.17,93.05,117.15,93.01,116.95,92.89,116.72,92.78,116.72,92.80,116.78,92.89,116.85,92.99,116.38,92.97,115.88,92.97,115.28,92.97,115.15,92.99,115.25,92.99,115.62,92.92,116.03,92.86,116.20,92.80,116.28,92.74,116.38,92.67,116.45,92.60,116.47,92.59,116.50,92.62,116.53,92.66,116.45,92.70,116.25,92.72,116.08,92.74,116.25,92.78,116.40,92.79,116.47,92.79,116.40,92.79,116.38,92.76,116.45,92.75,116.33,92.72,116.20,92.70,116.08,92.69,116.00,92.70,115.92,92.71,116.03,92.71,116.22,92.71,116.42,92.71,116.30,92.72,116.10
RZ_2461867_10965,null,null,50,0,3,92.72,115.67,92.74,115.40,92.75,115.25,92.71,115.47,92.67,115.75,92.62,115.95,92.60,116.05,92.59,116.10,92.59,116.15,92.60,116.17,92.60,116.17,92.64,115.85,92.65,115.40,92.65,114.97,92.61,115.30,92.61,115.75,92.62,116.17,92.64,116.12,92.61,116.08,92.61,115.80,92.65,115.55,92.69,115.33,92.72,115.42,92.71,115.60,92.70,115.78,92.70,115.72,92.71,115.60,92.71,115.70,92.67,115.95,92.64,115.92,92.58,115.62,92.56,115.35,92.58,115.35,92.59,115.35,92.60,115.40,92.59,115.47,92.59,115.50,92.58,115.53,92.55,115.35,92.51,115.17,92.50,115.30,92.50,115.58,92.50,115.85,92.50,115.85,92.49,115.85,92.49,115.88,92.47,115.90,92.46,116.10,92.44,116.28,92.44,116.28
RZ_2461867_10966,null,null,50,0,3,92.51,115.88,92.59,115.47,92.70,115.22,92.72,115.28,92.75,115.20,92.72,115.08,92.70,114.97,92.66,115.05,92.65,115.35,92.65,115.75,92.69,116.10,92.71,116.17,92.72,115.67,92.70,115.17,92.67,115.17,92.61,115.67,92.54,116.12,92.51,116.00,92.56,115.90,92.61,115.80,92.65,115.75,92.69,115.83,92.72,115.92,92.72,115.85,92.70,115.65,92.69,115.45,92.62,115.45,92.58,115.58,92.55,115.67,92.56,115.85,92.58,115.90,92.58,115.75,92.56,115.58,92.56,115.38,92.54,115.47,92.54,115.62,92.55,115.80,92.51,115.90,92.49,115.88,92.54,115.78,92.61,115.70,92.71,115.70,92.72,115.72,92.75,115.70,92.75,115.53,92.69,115.38,92.62,115.47,92.51,115.72,92.46,116.08,92.46,116.25
RZ_2461867_10967,null,null,51,0,3,92.50,116.35,92.54,116.38,92.54,116.40,92.54,116.40,92.54,116.38,92.55,116.45,92.55,116.53,92.54,116.15,92.46,115.72,92.39,115.30,92.38,115.33,92.42,115.35,92.49,115.38,92.51,115.38,92.53,115.40,92.51,115.42,92.50,115.45,92.50,115.70,92.53,115.95,92.56,115.58,92.58,114.97,92.53,114.38,92.45,114.70,92.38,115.05,92.33,115.42,92.30,115.47,92.29,115.03,92.28,114.55,92.26,114.25,92.26,114.60,92.25,114.90,92.24,114.95,92.22,114.85,92.25,114.95,92.29,115.12,92.25,115.33,92.19,115.60,92.21,115.88,92.30,115.95,92.40,115.72,92.41,115.53,92.36,115.53,92.30,115.62,92.22,115.67,92.22,115.65,92.22,115.58,92.21,115.55,92.17,115.58,92.14,115.58,92.15,115.40,92.15,115.17
RZ_2461867_10968,null,null,50,0,3,92.17,114.97,92.19,114.92,92.19,114.92,92.19,115.10,92.21,115.15,92.25,115.05,92.29,114.72,92.29,114.53,92.24,114.42,92.17,114.40,92.11,114.72,92.11,115.05,92.15,115.03,92.17,114.60,92.19,114.40,92.16,114.78,92.21,115.22,92.28,115.45,92.25,115.30,92.16,114.83,92.09,114.35,92.14,114.47,92.15,114.90,92.15,115.40,92.12,115.47,92.10,114.92,92.09,114.33,92.05,114.15,92.01,114.60,92.01,114.95,92.03,114.85,92.05,114.47,92.08,114.20,92.14,113.97,92.20,114.03,92.24,113.97,92.24,113.92,92.20,114.25,92.17,114.67,92.14,114.80,92.11,114.38,92.09,113.95,92.08,113.70,92.10,113.60,92.16,113.47,92.21,113.42,92.26,113.70,92.28,114.03,92.25,114.45,92.25,114.53
RZ_2461867_10969,null,null,50,0,3,92.24,114.53,92.20,114.53,92.14,114.55,92.08,114.67,92.14,114.65,92.21,114.58,92.29,114.53,92.31,114.50,92.31,114.45,92.28,114.40,92.24,114.38,92.21,114.75,92.21,115.12,92.24,115.20,92.21,114.90,92.17,114.60,92.15,114.60,92.16,114.62,92.17,114.65,92.19,114.65,92.14,114.67,92.09,114.47,92.05,114.30,92.06,114.10,92.06,114.40,92.08,114.72,92.09,115.03,92.05,115.05,92.01,115.10,91.97,115.05,91.99,114.95,92.01,114.83,92.06,114.60,92.12,114.38,92.15,114.15,92.12,114.00,92.10,113.88,92.15,113.67,92.20,113.62,92.21,113.70,92.16,113.83,92.12,114.00,92.10,114.22,92.08,114.42,92.11,114.22,92.17,113.83,92.22,113.62,92.16,113.78,92.10,113.97,92.03,114.35
RZ_2461867_10970,null,null,50,0,3,92.04,114.70,92.09,114.75,92.12,114.45,92.15,114.15,92.08,114.10,92.01,114.08,91.94,114.08,91.96,114.15,92.00,114.22,92.05,114.25,92.09,114.22,92.11,114.50,92.11,114.83,92.12,114.97,92.11,114.72,92.09,114.35,92.06,114.12,92.05,114.00,92.05,114.00,92.04,114.00,92.05,113.97,92.06,113.95,92.08,113.97,92.06,114.22,92.05,114.40,92.04,114.58,92.01,114.53,92.01,114.42,92.01,114.33,92.01,114.22,92.00,114.12,92.01,114.03,92.04,114.17,92.05,114.45,92.06,114.20,92.08,113.67,92.09,113.38,92.10,113.62,92.04,113.88,91.96,113.90,91.91,113.90,91.96,113.83,92.01,113.75,92.04,114.00,92.12,114.33,92.21,114.65,92.21,114.47,92.12,114.25,92.03,114.05,92.01,114.10
RZ_2461867_10971,null,null,50,0,3,92.08,114.20,92.15,114.30,92.20,114.30,92.14,114.25,92.08,114.28,92.04,114.45,92.04,114.62,92.05,114.78,92.06,114.80,92.09,114.35,92.10,113.88,92.09,113.67,92.06,113.92,92.05,114.15,92.04,114.12,92.01,114.08,92.01,114.08,92.00,114.22,91.99,114.50,91.97,115.03,91.97,115.38,91.99,115.05,92.01,114.47,92.04,113.97,92.05,114.03,92.08,114.10,92.10,114.08,92.10,114.05,92.09,113.90,92.08,113.78,92.08,114.08,92.12,114.50,92.12,114.67,92.14,114.42,92.09,114.15,92.06,114.28,92.04,114.38,92.00,114.47,91.96,114.65,91.92,114.80,91.90,114.58,91.90,114.17,91.99,113.78,92.10,113.78,92.21,114.20,92.24,114.65,92.25,114.78,92.22,114.42,92.19,114.10,92.15,114.22
RZ_2461867_10972,null,null,50,0,3,92.15,114.25,92.15,114.20,92.15,114.03,92.16,113.92,92.17,113.92,92.17,114.10,92.19,114.28,92.19,114.28,92.19,114.12,92.19,113.83,92.19,113.70,92.20,113.90,92.20,114.25,92.16,114.72,92.12,114.88,92.10,115.00,92.12,114.62,92.15,114.40,92.16,114.12,92.14,114.22,92.10,114.20,92.08,113.97,92.08,113.75,92.10,113.58,92.15,113.75,92.20,114.20,92.24,114.58,92.24,114.72,92.25,114.55,92.25,114.35,92.20,114.30,92.14,114.35,92.12,114.35,92.15,114.30,92.19,114.17,92.19,114.15,92.17,114.05,92.16,114.00,92.16,114.00,92.17,114.10,92.19,114.17,92.19,114.22,92.11,114.22,92.04,114.08,91.97,113.90,92.04,113.72,92.09,113.72,92.11,113.75,92.12,113.80,92.15,113.88
RZ_2461867_10973,null,null,50,0,3,92.22,113.95,92.44,114.05,92.67,114.10,92.99,114.08,93.19,113.85,93.46,113.65,93.81,113.80,94.26,114.12,94.71,114.45,95.19,114.40,95.81,114.10,96.64,113.55,97.38,112.17,98.01,110.85,98.49,109.70,98.96,109.30,99.29,108.47,99.62,107.28,99.76,106.15,99.90,105.72,100.03,105.28,100.19,104.83,100.35,103.90,100.55,103.12,100.78,102.50,101.12,102.35,101.49,102.25,101.81,102.03,102.11,101.75,102.30,101.22,102.61,100.70,102.84,100.03,103.11,99.62,103.28,99.25,103.56,99.05,103.83,99.05,104.11,98.60,104.31,98.12,104.47,97.65,104.60,97.70,104.75,97.75,104.83,97.80,104.90,97.33,104.95,96.85,105.09,96.28,105.22,96.15,105.24,96.20,105.14,96.40,105.05,96.00,105.01,95.40
RZ_2461867_10974,null,null,50,0,3,105.03,95.10,105.03,95.40,105.04,95.70,105.05,95.70,104.95,95.65,104.84,95.78,104.72,96.10,104.72,96.45,104.71,96.65,104.70,96.65,104.74,96.35,104.79,96.05,104.84,95.75,104.83,95.92,104.80,96.05,104.79,96.15,104.79,96.10,104.71,95.97,104.64,95.83,104.55,95.83,104.58,96.05,104.58,96.30,104.58,96.45,104.56,96.47,104.53,96.35,104.49,96.22,104.45,96.38,104.45,96.65,104.47,96.60,104.53,96.25,104.56,95.88,104.58,95.75,104.54,95.67,104.50,95.80,104.46,96.00,104.38,96.17,104.30,96.20,104.28,96.22,104.33,96.38,104.35,96.50,104.33,96.62,104.30,96.62,104.29,96.45,104.29,96.38,104.29,96.38,104.29,96.58,104.29,96.65,104.29,96.65,104.29,96.53,104.28,96.22
RZ_2461867_10975,null,null,50,0,3,104.30,95.92,104.31,96.05,104.33,96.25,104.31,96.45,104.33,96.40,104.33,96.40,104.38,96.28,104.40,96.15,104.28,95.92,104.11,95.83,104.06,95.80,104.17,96.03,104.28,96.30,104.25,96.40,104.24,96.42,104.24,96.30,104.25,96.25,104.26,96.20,104.26,96.22,104.26,96.33,104.24,96.55,104.15,96.80,104.06,97.03,103.97,97.05,103.95,96.97,103.94,96.92,103.90,96.97,103.88,97.28,103.91,97.50,104.03,97.67,104.14,97.12,104.12,96.58,104.05,96.47,103.96,96.90,103.95,97.58,103.97,97.80,104.05,97.85,104.12,97.50,104.16,97.15,104.09,97.08,104.00,97.22,103.91,97.35,103.91,97.40,103.92,97.40,103.94,96.80,103.99,96.20,104.03,96.40,104.06,97.28,104.06,98.15,104.04,97.75
RZ_2461867_10976,null,null,51,0,3,104.03,97.28,104.01,96.83,103.96,97.28,103.90,97.67,103.85,98.05,103.86,98.03,103.86,97.85,103.85,97.67,103.85,97.47,103.88,97.42,103.91,97.40,103.96,97.28,104.03,97.08,104.05,97.03,104.03,97.08,104.01,97.22,103.99,97.22,103.96,97.22,103.94,97.28,103.94,97.33,103.94,97.33,103.94,97.30,103.89,97.53,103.84,97.78,103.78,97.45,103.78,96.85,103.79,96.15,103.79,96.03,103.74,96.08,103.69,96.22,103.64,96.38,103.61,96.33,103.60,96.35,103.62,96.35,103.64,96.85,103.61,97.35,103.64,97.67,103.70,97.10,103.76,96.53,103.76,96.30,103.76,96.53,103.76,96.95,103.74,97.12,103.70,97.25,103.67,97.12,103.67,97.05,103.67,97.08,103.66,96.75,103.64,96.40,103.62,96.15,103.64,96.33
RZ_2461867_10977,null,null,50,0,3,103.65,96.50,103.66,96.60,103.66,96.60,103.67,96.58,103.71,96.55,103.74,96.53,103.70,96.62,103.65,96.75,103.58,96.92,103.56,97.03,103.56,96.83,103.59,96.55,103.59,96.25,103.58,96.40,103.56,96.70,103.56,97.03,103.55,97.20,103.54,97.22,103.53,97.10,103.51,97.05,103.50,96.95,103.50,96.97,103.50,96.92,103.50,96.85,103.50,96.80,103.49,96.85,103.49,97.00,103.50,97.17,103.51,97.10,103.53,96.92,103.51,96.58,103.47,96.25,103.44,95.92,103.42,95.88,103.42,96.10,103.39,96.45,103.33,96.70,103.28,96.83,103.26,96.50,103.30,96.17,103.33,95.95,103.35,96.15,103.35,96.47,103.39,96.67,103.42,96.67,103.39,96.47,103.33,96.40,103.24,96.55,103.21,96.60,103.24,96.50
RZ_2461867_10978,null,null,50,0,3,103.30,96.25,103.29,96.08,103.21,95.92,103.14,95.80,103.14,96.22,103.15,96.62,103.16,97.08,103.19,97.10,103.19,97.22,103.17,97.30,103.15,97.22,103.08,97.08,103.00,96.92,102.96,96.75,102.99,96.58,103.01,96.35,103.03,96.28,103.03,96.17,103.05,96.12,103.09,96.05,103.12,95.97,103.12,95.92,103.06,96.12,103.04,96.38,103.01,96.47,103.03,96.33,102.94,96.15,102.86,96.12,102.79,96.58,102.79,97.03,102.74,97.12,102.70,96.83,102.71,96.47,102.76,96.40,102.83,96.33,102.84,96.55,102.83,96.83,102.80,97.10,102.78,96.42,102.79,95.70,102.80,95.38,102.81,95.78,102.81,96.08,102.81,96.00,102.78,95.90,102.72,95.90,102.64,95.88,102.59,96.05,102.61,96.25,102.67,96.42
RZ_2461867_10979,null,null,50,0,3,102.78,96.53,102.80,96.58,102.76,96.55,102.69,96.47,102.61,96.50,102.61,96.53,102.59,96.53,102.58,96.40,102.49,96.22,102.46,96.08,102.46,95.90,102.53,95.72,102.53,95.55,102.50,95.35,102.54,95.22,102.59,95.17,102.67,95.30,102.70,95.58,102.66,95.92,102.55,96.12,102.45,96.20,102.42,95.90,102.45,95.67,102.49,95.90,102.50,96.35,102.47,96.85,102.44,96.90,102.35,96.95,102.30,96.95,102.28,96.92,102.33,96.95,102.35,96.95,102.36,96.67,102.34,96.50,102.31,96.30,102.29,96.40,102.28,96.60,102.25,96.78,102.21,96.97,102.21,97.03,102.26,97.05,102.34,96.72,102.39,96.35,102.41,96.03,102.40,96.47,102.38,96.90,102.35,96.95,102.33,96.62,102.28,96.33,102.24,96.38
RZ_2461867_10980,null,null,50,0,3,102.24,96.42,102.25,96.45,102.28,96.50,102.29,96.55,102.30,96.62,102.29,96.62,102.26,96.60,102.24,96.53,102.24,96.45,102.28,96.35,102.31,96.30,102.33,96.53,102.34,96.80,102.34,97.10,102.34,97.15,102.34,96.80,102.34,96.40,102.34,96.12,102.35,96.28,102.34,96.42,102.33,96.47,102.30,96.45,102.26,96.42,102.22,96.40,102.17,96.45,102.15,96.42,102.12,96.38,102.14,96.33,102.15,96.30,102.15,96.22,102.16,96.15,102.16,96.47,102.17,96.88,102.25,96.97,102.33,96.72,102.35,96.45,102.25,96.53,102.15,96.60,102.17,96.47,102.24,96.10,102.26,95.72,102.20,95.83,102.15,96.10,102.14,96.40,102.12,96.42,102.10,96.45,102.05,96.40,102.00,96.33,102.05,96.38,102.11,96.47
RZ_2461867_10981,null,null,50,0,3,102.21,96.40,102.22,96.20,102.25,95.95,102.20,95.90,102.16,96.12,102.14,96.40,102.08,96.65,101.99,96.62,102.00,96.58,102.10,96.58,102.14,96.45,102.09,96.33,102.06,95.97,102.09,95.80,102.10,95.65,102.09,95.72,102.12,95.75,102.17,96.17,102.22,96.58,102.21,96.83,102.19,96.45,102.14,96.05,102.09,95.83,102.04,95.88,102.01,95.95,101.97,96.05,101.90,96.10,101.86,96.10,101.86,95.97,101.91,95.90,101.96,95.88,101.97,95.88,101.99,95.83,101.99,95.75,101.99,95.78,101.97,95.80,101.99,95.80,102.00,95.83,102.01,95.83,102.01,95.78,102.01,95.75,101.97,95.95,101.95,96.15,101.92,96.25,101.92,96.12,101.95,96.10,101.97,96.17,101.92,96.22,101.85,96.03,101.75,95.83
RZ_2461867_10982,null,null,51,0,3,101.71,95.88,101.75,96.10,101.76,96.33,101.75,96.28,101.69,96.20,101.71,96.12,101.74,96.12,101.78,96.00,101.79,95.85,101.80,95.72,101.83,95.67,101.85,95.65,101.85,95.72,101.84,95.85,101.79,96.03,101.75,96.10,101.75,96.30,101.76,96.45,101.74,96.42,101.69,96.30,101.66,96.20,101.69,96.10,101.74,95.95,101.78,95.78,101.79,95.72,101.79,95.72,101.80,95.80,101.80,95.88,101.81,95.83,101.80,95.62,101.79,95.45,101.75,95.38,101.72,95.38,101.69,95.33,101.65,95.25,101.61,95.30,101.59,95.40,101.56,95.50,101.56,95.47,101.54,95.53,101.49,95.70,101.44,95.83,101.56,95.92,101.72,95.90,101.89,95.88,101.86,95.95,101.80,96.05,101.74,96.22,101.74,96.33,101.75,96.55,101.76,96.65
RZ_2461867_10983,null,null,50,0,3,101.74,96.80,101.76,96.85,101.79,96.45,101.72,95.97,101.62,95.50,101.54,95.58,101.55,95.67,101.58,95.70,101.58,95.67,101.56,95.70,101.54,95.78,101.51,95.85,101.51,95.85,101.51,95.90,101.49,95.97,101.47,95.88,101.50,95.65,101.53,95.40,101.44,95.33,101.34,95.33,101.25,95.50,101.29,95.70,101.31,95.83,101.33,95.78,101.35,95.88,101.38,96.03,101.40,96.17,101.41,96.17,101.42,96.17,101.42,96.17,101.44,96.08,101.44,95.88,101.42,95.75,101.39,95.72,101.35,95.80,101.34,95.80,101.34,95.78,101.31,95.78,101.29,96.08,101.25,96.40,101.22,96.60,101.22,96.55,101.25,96.50,101.29,96.72,101.33,96.92,101.39,96.62,101.42,96.15,101.45,95.65,101.40,95.67,101.31,95.70
RZ_2461867_10984,null,null,50,0,3,101.24,95.90,101.19,96.08,101.19,96.12,101.19,96.03,101.20,95.83,101.22,95.72,101.24,95.55,101.26,95.50,101.28,95.45,101.26,95.45,101.20,95.38,101.15,95.30,101.14,95.58,101.15,95.90,101.17,96.15,101.26,96.00,101.34,95.78,101.34,95.65,101.25,95.55,101.17,95.58,101.17,95.55,101.17,95.55,101.19,95.58,101.20,95.60,101.21,95.62,101.22,95.60,101.21,95.60,101.14,95.92,101.08,96.28,101.03,96.53,101.04,96.33,101.05,96.15,101.05,96.12,101.06,96.20,101.06,96.38,101.09,96.50,101.10,96.33,101.10,96.00,101.09,95.67,101.08,95.67,101.08,95.72,101.08,95.78,101.09,95.80,101.09,95.78,101.05,95.78,101.01,95.78,100.97,95.83,100.99,95.88,101.00,95.90,101.03,95.85
RZ_2461867_10985,null,null,50,0,3,101.06,95.80,101.10,96.15,101.08,96.53,101.08,96.80,101.10,96.67,101.15,96.55,101.17,96.50,101.15,96.40,101.12,96.20,101.11,96.10,101.10,96.05,101.09,96.22,101.09,96.35,101.09,96.70,101.10,96.83,101.09,96.83,101.08,96.53,101.06,96.25,101.01,96.05,100.95,95.92,100.89,95.83,100.90,95.78,100.95,95.72,100.99,95.75,100.99,95.75,100.94,95.83,100.89,96.10,100.89,96.35,100.89,96.55,100.89,96.50,100.88,96.30,100.86,96.10,100.90,96.15,100.94,96.33,100.94,96.35,100.90,96.15,100.86,96.03,100.88,96.10,100.89,96.28,100.90,96.40,100.90,96.53,100.89,96.10,100.88,95.62,100.86,95.50,100.79,95.83,100.71,96.08,100.69,96.00,100.74,95.92,100.80,95.92,100.83,95.92
RZ_2461867_10986,null,null,50,0,3,100.78,96.08,100.70,96.22,100.60,96.20,100.59,96.03,100.56,95.83,100.55,95.88,100.55,95.97,100.59,96.12,100.65,96.22,100.69,96.22,100.72,96.15,100.74,96.00,100.75,95.85,100.76,95.72,100.78,95.85,100.78,96.00,100.70,96.17,100.61,95.55,100.54,94.90,100.55,94.30,100.55,94.35,100.56,94.75,100.58,95.08,100.59,95.33,100.53,95.38,100.47,95.58,100.42,95.80,100.42,95.88,100.39,96.05,100.30,96.20,100.21,96.33,100.22,96.22,100.28,95.95,100.33,95.72,100.33,95.47,100.33,95.33,100.30,95.17,100.26,95.33,100.21,95.55,100.21,95.90,100.24,96.03,100.22,96.15,100.20,96.08,100.16,95.75,100.16,95.42,100.15,95.15,100.14,95.15,100.20,95.33,100.26,95.53,100.30,95.60
RZ_2461867_10987,null,null,50,0,3,100.28,95.47,100.22,95.40,100.21,95.53,100.17,95.62,100.15,95.67,100.12,95.50,100.11,95.17,100.12,94.90,100.12,94.72,100.12,94.80,100.12,94.92,100.15,95.00,100.17,94.95,100.19,94.90,100.19,94.92,100.19,95.00,100.22,94.92,100.25,94.80,100.28,94.60,100.26,94.45,100.25,94.30,100.22,94.67,100.22,95.12,100.22,95.33,100.15,95.10,100.08,94.90,99.97,94.92,99.95,94.80,99.94,94.65,99.94,94.80,99.99,95.00,100.04,95.05,100.10,94.88,100.12,94.80,100.14,95.05,100.06,95.25,99.95,95.22,99.85,94.95,99.92,94.67,100.04,94.75,100.09,94.95,100.01,95.15,99.94,95.20,99.89,95.00,99.86,94.78,99.85,94.67,99.86,94.75,99.86,94.83,99.88,94.78,99.88,94.78
RZ_2461867_10988,null,null,50,0,3,99.84,94.75,99.80,94.67,99.81,94.60,99.85,94.60,99.89,94.67,99.86,94.72,99.83,94.72,99.79,94.80,99.79,95.08,99.80,95.67,99.80,96.15,99.78,96.45,99.74,96.33,99.74,96.10,99.70,95.92,99.66,95.90,99.61,96.22,99.61,96.55,99.55,96.75,99.46,97.00,99.36,97.22,99.34,97.45,99.34,97.47,99.35,97.45,99.41,97.22,99.51,96.97,99.97,96.70,100.38,96.65,100.92,96.17,101.15,95.72,101.67,94.60,102.03,93.90,102.33,93.25,102.31,93.28,102.38,92.38,102.44,91.42,102.50,90.42,102.50,90.33,102.49,88.72,102.47,87.12,102.53,85.60,102.65,87.83,102.89,92.42,103.10,101.08,103.28,110.78,103.26,119.08,103.11,128.35,102.94,135.43,102.70,150.15,102.54,165.00
RZ_2461867_10989,null,null,50,0,3,102.42,186.53,102.38,201.32,104.51,213.62,106.33,222.00,108.24,228.70,118.05,247.00,127.89,266.85,137.49,290.60,136.85,298.80,136.62,301.43,136.62,301.43
RZ_2461867_10990,null,null,50,0,3,null
RZ_2461867_10991,null,null,50,0,3,101.90,194.00,101.90,194.00,101.40,194.00,101.41,184.45,101.45,173.18,101.95,161.32,102.09,157.43,102.40,147.00,102.60,137.82,102.71,129.78,102.64,127.58,101.49,124.83,100.08,121.17,98.62,116.47,98.01,111.47,97.71,106.78
RZ_2461867_10992,null,null,51,0,6,97.50,105.22,97.46,104.55,97.39,102.42,96.95,99.12,96.55,94.97,96.24,92.92,96.30,92.10,96.10,92.17,95.70,92.25,95.12,92.00,94.81,91.72,94.50,91.50,94.36,91.60,94.19,91.85,94.11,92.25,94.01,92.88,93.85,93.30,93.74,93.60,93.65,93.67,93.59,94.42,93.53,95.12,93.45,95.83,93.40,95.88,93.35,95.97,93.31,96.03,93.30,96.05,93.30,96.00,93.40,95.95,93.50,95.97,93.59,96.03,93.60,96.12,93.61,96.25,93.59,96.35,93.54,96.42,93.46,96.70,93.41,96.95,93.36,97.30,93.34,97.40,93.38,97.47,93.44,97.45,93.53,97.47,93.58,97.53,93.64,97.65,93.67,97.85,93.66,98.08,93.64,97.55,93.59,96.92,93.58,96.30,93.58,96.45,93.60,96.62,93.62,96.85
RZ_2461867_10993,null,null,50,0,2,93.60,96.90,93.58,96.67,93.54,96.33,93.56,96.00,93.60,95.90,93.64,95.88,93.60,95.90,93.55,96.00,93.51,96.10,93.51,96.15,93.55,96.15,93.59,96.15,93.53,96.25,93.44,96.42,93.34,96.62,93.34,96.65,93.34,96.53,93.34,96.38,93.35,96.30,93.36,96.28,93.36,96.28,93.33,96.30,93.30,96.30,93.28,96.25,93.25,96.17,93.22,96.15,93.41,96.12,93.60,96.10,93.69,96.10,93.58,96.12,93.38,96.15,93.28,96.17,93.28,96.20,93.36,96.17,93.40,96.08,93.35,96.17,93.30,96.28,93.31,96.50,93.33,96.55,93.31,96.40,93.29,96.08,93.21,95.75,93.15,96.03,93.11,96.45,93.12,96.65,93.12,96.45,93.17,96.22,93.25,96.17,93.26,96.15,93.21,96.40
RZ_2461867_10994,null,null,50,0,2,93.16,96.67,93.16,96.92,93.16,96.75,93.16,96.60,93.15,96.53,93.14,96.72,93.12,96.92,93.12,97.08,93.12,97.12,93.14,96.70,93.15,96.20,93.14,95.88,93.11,96.30,93.12,96.80,93.16,97.10,93.20,97.15,93.21,96.62,93.20,96.08,93.17,96.05,93.14,96.70,93.11,97.33,93.10,97.38,93.11,97.00,93.12,96.62,93.14,96.25,93.14,96.15,93.12,96.38,93.11,96.67,93.12,96.97,93.14,96.97,93.16,96.95,93.16,97.00,93.14,97.12,93.11,97.22,93.10,97.08,93.14,96.83,93.12,96.58,93.10,96.55,93.09,96.65,93.10,96.75,93.08,96.85,93.03,96.58,92.97,96.30,92.96,96.38,92.99,96.72,93.01,97.30,93.04,97.55,93.06,97.40,93.10,97.03,93.10,96.62
RZ_2461867_10995,null,null,50,0,2,93.06,96.58,93.03,96.53,92.96,96.50,92.90,96.58,92.88,96.70,92.92,96.80,92.96,96.80,92.95,97.00,92.90,97.20,92.85,97.35,92.83,97.30,92.83,97.17,92.81,97.03,92.80,96.88,92.80,97.15,92.79,97.47,92.80,97.70,92.83,97.35,92.83,96.90,92.81,96.55,92.79,96.60,92.80,96.92,92.80,97.25,92.88,97.50,92.94,97.55,92.96,97.47,92.92,97.30,92.85,97.15,92.79,97.15,92.72,96.97,92.70,96.78,92.70,96.60,92.76,96.55,92.81,96.53,92.81,96.72,92.76,96.95,92.71,97.03,92.71,96.85,92.70,96.67,92.67,96.67,92.66,96.65,92.69,96.58,92.75,96.58,92.79,96.58,92.75,96.70,92.67,96.75,92.61,96.62,92.65,96.40,92.69,96.17,92.72,96.22
RZ_2461867_10996,null,null,50,0,2,92.69,96.25,92.59,96.30,92.49,96.38,92.42,96.42,92.41,96.33,92.45,96.15,92.46,96.00,92.47,95.97,92.45,95.97,92.45,95.97,92.45,95.95,92.44,95.90,92.45,95.83,92.46,95.80,92.50,95.83,92.50,95.95,92.49,96.05,92.46,95.88,92.47,95.67,92.50,95.58,92.47,96.10,92.42,96.62,92.36,96.92,92.35,96.75,92.33,96.50,92.30,96.38,92.31,96.40,92.33,96.50,92.33,96.55,92.33,96.38,92.34,96.17,92.35,96.00,92.38,96.00,92.38,96.00,92.39,96.03,92.41,95.92,92.39,95.80,92.35,95.65,92.31,95.72,92.33,95.80,92.34,95.90,92.35,95.92,92.33,95.97,92.25,95.55,92.17,95.10,92.11,95.17,92.10,95.70,92.10,96.22,92.09,96.28,92.08,96.33
RZ_2461867_10997,null,null,50,0,2,92.06,96.35,92.05,96.35,92.05,96.40,92.08,96.42,92.11,96.03,92.11,95.62,92.09,95.22,92.06,95.22,92.08,95.25,92.08,95.35,92.01,95.42,91.95,95.50,91.90,95.47,91.90,95.30,91.89,95.12,91.90,95.03,91.90,95.17,91.89,95.30,91.85,95.62,91.83,95.88,91.83,95.92,91.84,95.72,91.80,95.67,91.75,95.83,91.71,95.62,91.72,95.30,91.71,95.10,91.69,95.33,91.65,95.58,91.62,95.45,91.60,95.22,91.59,95.00,91.58,95.08,91.58,95.17,91.58,95.28,91.58,95.28,91.58,94.97,91.56,94.70,91.55,94.42,91.53,94.45,91.54,94.67,91.55,95.08,91.58,95.50,91.59,95.30,91.50,94.90,91.41,94.58,91.33,94.72,91.38,94.88,91.42,94.83,91.41,94.70
RZ_2461867_10998,null,null,50,0,2,91.34,94.45,91.26,94.30,91.25,94.55,91.22,94.92,91.19,95.25,91.24,95.17,91.31,94.97,91.33,94.83,91.25,94.88,91.20,95.05,91.21,95.00,91.24,94.78,91.25,94.45,91.25,94.38,91.25,94.30,91.28,94.30,91.30,94.58,91.31,94.88,91.26,94.95,91.22,94.65,91.20,94.33,91.21,94.17,91.19,94.30,91.15,94.45,91.11,94.65,91.10,94.70,91.10,94.67,91.10,94.62,91.12,94.78,91.14,94.97,91.09,95.17,91.01,95.17,90.91,95.17,90.89,95.15,90.88,95.15,90.90,95.08,90.94,95.03,90.97,94.95,90.95,94.55,90.91,94.17,90.97,94.33,91.08,94.85,91.21,95.28,91.25,95.05,91.28,94.80,91.28,94.67,91.15,94.67,91.04,94.62,90.91,94.55,90.95,94.35
RZ_2461867_10999,null,null,50,0,2,90.96,94.22,90.97,94.28,90.95,94.47,90.94,94.70,90.92,94.78,90.92,94.88,90.91,94.75,90.86,94.60,90.81,94.47,90.80,94.62,90.84,94.78,90.88,94.75,90.89,94.60,90.90,94.40,90.91,94.30,90.88,94.22,90.83,94.25,90.76,94.30,90.75,94.35,90.75,94.55,90.75,94.75,90.70,94.70,90.66,94.42,90.62,94.45,90.62,94.70,90.65,94.78,90.66,94.58,90.61,94.30,90.55,94.25,90.47,94.62,90.46,95.10,90.44,95.33,90.41,94.78,90.50,94.20,90.60,93.85,90.71,93.83,90.71,94.08,90.70,94.33,90.66,94.60,90.62,94.62,90.61,94.70,90.61,94.80,90.61,94.83,90.61,94.85,90.61,94.85,90.61,94.53,90.60,94.17,90.58,94.25,90.54,94.70,90.51,95.20
RZ_2461867_11000,null,null,50,0,2,90.49,95.25,90.47,95.28,90.45,95.05,90.45,94.85,90.46,94.60,90.45,94.58,90.44,94.50,90.40,94.45,90.35,94.40,90.30,94.47,90.26,94.55,90.26,94.62,90.28,94.53,90.30,94.45,90.33,94.30,90.34,94.25,90.34,94.22,90.35,94.28,90.35,94.45,90.35,94.58,90.33,94.67,90.26,94.75,90.20,94.80,90.14,94.85,90.10,94.92,90.06,95.00,90.06,94.88,90.09,94.70,90.08,94.60,90.06,94.85,90.09,95.08,90.11,95.22,90.15,95.08,90.15,94.95,90.17,94.88,90.16,95.00,90.12,95.12,90.09,95.33,90.08,95.47,90.05,95.38,90.01,95.00,89.99,94.65,89.95,94.78,89.92,95.03,89.90,94.83,89.90,94.42,89.92,94.08,89.92,94.12,89.92,94.17,89.92,94.60
RZ_2461867_11001,null,null,50,0,2,89.92,95.03,89.94,95.40,89.96,95.15,89.99,94.97,90.00,94.83,90.00,94.85,90.00,94.92,89.94,95.00,89.86,95.12,89.79,95.15,89.78,94.97,89.72,94.90,89.69,94.83,89.65,94.95,89.67,94.97,89.71,95.03,89.75,95.05,89.81,95.10,89.84,94.90,89.84,94.75,89.80,94.60,89.78,94.65,89.75,94.70,89.71,94.72,89.69,94.88,89.70,95.05,89.71,95.20,89.69,95.15,89.66,95.08,89.65,94.92,89.65,94.85,89.62,94.83,89.59,94.88,89.56,94.80,89.56,94.70,89.58,94.50,89.56,94.40,89.55,94.53,89.55,94.78,89.56,95.12,89.58,95.25,89.60,95.30,89.62,95.25,89.65,95.22,89.59,95.28,89.51,95.35,89.42,95.12,89.42,94.88,89.45,94.62,89.45,94.85
RZ_2461867_11002,null,null,50,0,2,89.46,94.97,89.47,95.12,89.50,95.05,89.53,95.08,89.51,95.05,89.50,95.05,89.55,95.08,89.59,95.10,89.58,95.05,89.53,94.88,89.45,94.83,89.44,94.95,89.42,95.20,89.42,95.22,89.46,95.03,89.47,94.85,89.46,94.70,89.44,94.65,89.41,95.05,89.41,95.50,89.40,95.67,89.39,95.40,89.36,95.17,89.35,95.30,89.36,95.45,89.36,95.67,89.40,95.80,89.44,95.88,89.49,95.55,89.50,95.25,89.50,94.97,89.49,95.33,89.46,95.65,89.46,95.47,89.46,95.08,89.47,94.67,89.46,94.80,89.44,94.83,89.42,94.83,89.41,94.83,89.38,94.83,89.36,94.83,89.34,94.85,89.34,94.80,89.33,94.72,89.30,94.67,89.29,94.72,89.28,94.83,89.26,94.90,89.26,94.92
RZ_2461867_11003,null,null,49,0,2,89.26,94.95,89.25,94.97,89.25,95.00,89.24,95.00,89.22,95.00,89.22,95.00,89.21,95.20,89.20,95.45,89.20,95.72,89.20,95.72,89.17,95.67,89.15,95.60,89.14,95.67,89.15,95.75,89.17,95.70,89.17,95.53,89.16,95.28,89.15,95.17,89.14,95.12,89.11,95.30,89.10,95.45,89.12,95.38,89.12,95.15,89.11,94.90,89.09,94.90,89.08,95.33,89.01,95.72,88.92,96.15,88.84,96.17,88.91,95.70,89.01,95.22,89.06,95.03,89.03,95.35,88.95,95.55,88.91,95.42,88.96,95.28,89.05,95.20,89.03,95.10,88.92,95.10,88.86,95.17,88.91,95.25,88.95,94.90,88.94,94.47,88.94,94.42,88.94,94.75,88.94,95.08,88.91,95.08,88.86,95.10,88.83,95.17
RZ_2461867_11004,null,null,51,0,2,88.80,95.25,88.78,95.50,88.75,95.72,88.71,95.62,88.70,95.28,88.67,95.05,88.67,95.20,88.69,95.40,88.70,95.58,88.72,95.67,88.74,95.72,88.72,95.70,88.71,95.58,88.71,95.42,88.70,95.25,88.71,95.10,88.74,95.00,88.76,94.92,88.79,94.95,88.78,95.03,88.78,95.10,88.78,95.10,88.79,95.00,88.80,94.95,88.80,95.00,88.80,94.97,88.76,94.92,88.72,94.88,88.70,94.97,88.69,95.03,88.67,95.03,88.66,94.97,88.60,95.08,88.55,95.22,88.51,95.45,88.53,95.53,88.54,95.60,88.54,95.53,88.53,95.45,88.51,95.42,88.50,95.17,88.50,94.92,88.50,94.67,88.51,94.78,88.51,94.88,88.55,94.97,88.59,95.05,88.64,95.12,88.65,95.22,88.62,95.25,88.58,95.28
RZ_2461867_11005,null,null,50,0,2,88.51,95.28,88.53,95.25,88.54,95.33,88.55,95.40,88.53,95.50,88.50,95.25,88.49,95.03,88.46,94.80,88.42,94.78,88.36,94.75,88.31,94.50,88.25,94.28,88.22,94.33,88.19,94.62,88.20,94.92,88.21,94.97,88.24,95.00,88.26,95.03,88.28,94.88,88.29,94.72,88.29,94.67,88.29,94.90,88.24,95.12,88.19,94.95,88.20,94.62,88.28,94.33,88.28,94.53,88.19,94.72,88.10,94.78,88.09,94.50,88.08,94.22,88.08,94.08,88.10,94.15,88.15,94.28,88.16,94.45,88.08,94.53,88.00,94.38,87.99,94.22,88.05,94.08,88.11,94.15,88.12,94.20,88.10,94.25,88.04,94.22,87.97,94.28,87.94,94.33,87.91,94.47,87.88,94.60,87.86,94.70,87.85,94.67,87.83,94.30
RZ_2461867_11006,null,null,50,0,2,87.81,93.92,87.80,93.85,87.80,94.12,87.80,94.42,87.80,94.25,87.83,94.00,87.84,93.78,87.88,93.60,87.90,93.47,87.91,93.42,87.91,93.55,87.90,93.85,87.92,94.10,87.95,94.12,87.88,94.03,87.79,93.95,87.70,94.00,87.74,93.90,87.78,93.70,87.81,93.53,87.81,93.67,87.83,93.92,87.84,94.15,87.85,94.08,87.85,93.80,87.84,93.53,87.81,93.53,87.81,93.65,87.81,93.85,87.78,93.92,87.72,94.03,87.69,93.92,87.69,93.78,87.67,93.60,87.66,93.55,87.65,93.62,87.65,93.62,87.61,93.50,87.58,93.22,87.54,93.38,87.58,93.67,87.61,93.90,87.66,93.85,87.69,93.88,87.69,93.97,87.66,94.05,87.62,93.95,87.56,93.85,87.50,93.62,87.47,93.45
RZ_2461867_11007,null,null,50,0,2,87.47,93.25,87.49,93.35,87.50,93.47,87.51,93.62,87.47,93.65,87.42,93.80,87.42,93.92,87.46,94.10,87.53,94.12,87.53,94.17,87.54,94.10,87.47,93.97,87.40,93.78,87.33,93.65,87.34,93.70,87.35,93.72,87.35,93.78,87.36,93.80,87.35,93.88,87.33,93.72,87.30,93.47,87.29,93.25,87.26,93.50,87.25,93.80,87.25,94.08,87.28,93.85,87.29,93.55,87.30,93.33,87.30,93.42,87.29,93.45,87.26,93.47,87.24,93.42,87.21,93.33,87.22,93.17,87.26,92.97,87.33,92.95,87.35,93.03,87.40,93.20,87.42,93.40,87.38,93.58,87.31,93.75,87.22,93.97,87.22,94.10,87.21,94.15,87.22,94.10,87.22,94.03,87.17,93.97,87.14,93.95,87.10,93.92,87.10,93.62
RZ_2461867_11008,null,null,50,0,2,87.10,93.33,87.09,92.95,87.04,92.88,87.00,93.05,86.97,93.28,86.99,93.45,87.01,93.50,87.06,93.55,87.10,93.65,87.09,93.65,87.03,93.67,86.97,93.65,87.00,93.60,87.03,93.45,87.04,93.33,87.03,93.33,87.03,93.45,87.03,93.58,87.03,93.58,87.01,93.65,86.97,93.75,86.91,94.00,86.86,94.12,86.85,94.22,86.86,94.17,86.89,94.12,86.89,94.00,86.89,93.85,86.91,93.97,86.92,94.20,86.94,94.47,86.92,94.42,86.92,93.97,86.92,93.60,86.92,93.28,86.91,93.30,86.90,93.28,86.90,93.28,86.90,93.42,86.85,93.58,86.80,93.45,86.76,93.20,86.78,93.20,86.78,93.47,86.80,93.78,86.83,93.80,86.84,93.80,86.79,93.78,86.72,93.88,86.70,94.03
RZ_2461867_11009,null,null,50,0,2,86.72,93.90,86.72,93.62,86.69,93.33,86.66,93.35,86.69,93.40,86.70,93.35,86.69,93.25,86.74,92.90,86.79,92.65,86.78,92.58,86.70,92.75,86.61,93.00,86.56,93.08,86.53,93.17,86.50,93.10,86.50,93.05,86.53,93.08,86.54,93.17,86.55,93.30,86.53,93.30,86.54,93.20,86.61,93.10,86.69,93.03,86.75,92.95,86.76,92.90,86.66,92.83,86.54,92.72,86.40,92.62,86.39,92.65,86.38,92.78,86.38,92.85,86.36,92.72,86.41,92.60,86.46,92.50,86.51,92.42,86.51,92.33,86.50,92.50,86.45,92.65,86.45,92.70,86.49,92.55,86.55,92.47,86.58,92.50,86.56,92.58,86.47,92.70,86.39,92.78,86.31,92.88,86.34,92.95,86.36,92.97,86.38,92.90,86.34,92.83
RZ_2461867_11010,null,null,50,0,2,86.30,92.75,86.28,92.80,86.28,92.83,86.30,92.78,86.33,92.65,86.35,92.53,86.33,92.72,86.28,92.90,86.24,93.00,86.28,92.78,86.29,92.58,86.26,92.88,86.20,93.30,86.17,93.38,86.16,92.90,86.15,92.42,86.15,92.30,86.16,92.33,86.15,92.55,86.10,92.75,86.06,92.80,86.08,92.65,86.14,92.50,86.19,92.50,86.21,92.47,86.21,92.45,86.17,92.53,86.15,92.65,86.12,92.80,86.14,92.88,86.09,92.92,86.03,92.95,85.96,92.78,85.92,92.58,85.90,92.38,85.85,92.45,85.84,92.58,85.83,92.65,85.83,92.60,85.83,92.55,85.83,92.70,85.75,92.85,85.58,93.03,85.26,93.08,84.94,93.03,84.55,92.97,84.25,92.90,83.88,92.47,83.50,92.05,83.03,92.17
RZ_2461867_11011,null,null,50,0,2,82.74,92.72,82.39,93.05,82.10,92.85,81.79,92.67,81.59,92.72,81.28,92.72,80.96,93.10,80.76,93.50,80.74,93.90,80.69,93.95,80.61,94.00,80.58,94.00,80.58,94.08,80.61,94.30,80.59,94.58,80.56,94.58,80.54,94.25,80.53,93.92,80.50,94.08,80.50,94.33,80.49,94.58,80.44,94.53,80.39,94.25,80.35,93.97,80.41,93.75,80.46,93.80,80.51,93.60,80.50,93.33,80.47,93.05,80.47,92.97,80.47,92.90,80.41,93.20,80.35,93.58,80.30,93.53,80.26,93.08,80.21,92.85,80.14,93.03,80.11,93.17,80.10,93.33,80.09,93.50,80.06,93.45,80.05,93.20,80.08,92.97,80.11,93.10,80.16,93.20,80.19,93.25,80.21,93.25,80.20,93.12,80.15,93.00,80.10,92.80
RZ_2461867_11012,null,null,50,0,2,80.10,92.72,80.09,92.97,80.08,93.30,80.10,93.50,80.12,93.40,80.15,93.45,80.16,93.62,80.16,93.80,80.10,93.80,80.06,93.35,80.03,92.92,80.06,92.55,80.08,92.92,80.09,93.22,80.05,93.53,80.04,93.55,80.03,93.60,80.04,93.60,80.06,93.53,80.05,93.45,80.03,93.42,80.00,93.47,80.01,93.53,80.04,93.47,80.05,93.45,80.05,93.47,80.04,93.55,80.03,93.55,80.01,93.50,79.99,93.38,79.96,93.22,79.97,93.08,80.01,93.08,80.04,93.15,79.96,93.35,79.89,93.50,79.83,93.67,79.83,93.78,79.85,93.88,79.88,93.80,79.89,93.55,79.89,93.15,79.86,92.90,79.84,92.90,79.79,93.03,79.74,93.15,79.69,93.17,79.72,93.20,79.79,93.22,79.89,93.15
RZ_2461867_11013,null,null,50,0,2,79.91,93.05,79.89,93.22,79.84,93.50,79.79,93.67,79.79,93.42,79.79,93.17,79.78,93.20,79.76,93.42,79.74,93.70,79.69,93.78,79.66,93.47,79.64,93.12,79.66,93.05,79.65,93.30,79.64,93.58,79.62,93.60,79.69,93.45,79.72,93.28,79.75,93.12,79.71,93.10,79.66,93.10,79.65,93.12,79.66,93.17,79.66,93.20,79.66,93.38,79.67,93.50,79.66,93.70,79.61,93.78,79.58,93.83,79.55,93.78,79.55,93.60,79.55,93.38,79.49,93.22,79.41,93.45,79.31,93.75,79.29,93.78,79.34,93.45,79.40,93.12,79.45,93.08,79.44,93.05,79.42,93.30,79.41,93.55,79.40,93.78,79.46,93.72,79.54,93.80,79.55,93.90,79.45,94.05,79.35,94.08,79.31,93.92,79.30,93.53
RZ_2461867_11014,null,null,50,0,2,79.29,93.15,79.29,92.92,79.28,92.95,79.24,93.03,79.22,93.10,79.21,93.12,79.25,93.05,79.29,93.00,79.40,93.20,79.47,93.40,79.53,93.60,79.49,93.60,79.46,93.55,79.50,93.47,79.50,93.40,79.46,93.35,79.42,93.30,79.41,93.20,79.41,93.15,79.40,93.08,79.39,93.05,79.35,92.97,79.31,92.90,79.29,93.05,79.29,93.30,79.25,93.53,79.20,93.55,79.16,93.72,79.19,93.90,79.21,94.12,79.20,94.15,79.20,93.85,79.25,93.53,79.31,93.20,79.36,93.28,79.35,93.35,79.34,93.35,79.31,93.28,79.30,93.17,79.30,93.50,79.34,93.72,79.38,93.92,79.39,93.92,79.35,93.97,79.31,94.05,79.28,93.97,79.22,93.90,79.16,93.85,79.11,93.80,79.01,93.38
RZ_2461867_11015,null,null,50,0,2,78.94,92.97,78.94,93.05,79.03,93.53,79.11,93.75,79.10,93.55,79.08,93.38,79.05,93.40,79.03,93.45,79.03,93.45,79.04,93.47,79.08,93.50,79.05,93.45,78.97,93.35,78.92,93.17,78.91,93.10,78.94,93.05,78.96,93.10,78.99,93.17,79.00,93.20,79.04,93.17,79.08,93.30,79.09,93.53,79.06,93.67,79.05,93.62,79.06,93.40,78.99,93.25,78.91,93.22,78.80,93.25,78.76,93.15,78.74,93.05,78.74,93.00,78.72,93.05,78.74,93.03,78.74,92.95,78.74,93.03,78.74,93.20,78.74,93.35,78.75,93.28,78.75,93.20,78.76,93.17,78.75,93.40,78.74,93.62,78.71,93.88,78.69,93.90,78.66,93.88,78.64,93.78,78.62,93.62,78.64,93.55,78.66,93.50,78.69,93.45
RZ_2461867_11016,null,null,51,0,2,78.71,93.35,78.71,93.25,78.67,93.17,78.60,93.10,78.55,93.03,78.54,92.95,78.54,92.83,78.55,92.70,78.54,92.95,78.53,93.25,78.54,93.58,78.55,93.58,78.59,93.35,78.59,93.15,78.60,92.95,78.59,93.05,78.55,93.30,78.53,93.50,78.51,93.35,78.53,93.08,78.54,92.83,78.54,92.92,78.51,93.30,78.46,93.60,78.42,93.70,78.36,93.47,78.31,93.20,78.31,93.05,78.35,92.92,78.36,92.95,78.33,93.08,78.28,93.15,78.26,93.08,78.26,92.92,78.29,92.78,78.30,93.00,78.31,93.38,78.29,93.72,78.29,93.72,78.29,93.72,78.30,93.78,78.30,93.80,78.31,93.83,78.33,93.83,78.31,93.83,78.26,93.30,78.24,92.80,78.22,92.88,78.20,93.45,78.16,93.80,78.14,93.55
RZ_2461867_11017,null,null,50,0,7,78.15,93.12,78.16,92.95,78.17,92.75,78.17,93.03,78.12,93.30,78.09,93.60,78.08,93.60,78.08,93.62,78.09,93.65,78.06,93.67,78.12,93.75,78.19,93.72,78.21,93.65,78.19,93.38,78.15,93.15,78.08,93.12,78.01,93.17,77.97,93.12,77.99,92.90,78.01,92.80,78.01,92.78,77.96,92.80,77.91,92.95,77.85,93.08,77.84,93.12,77.86,93.03,77.90,92.95,77.95,92.95,77.97,93.10,78.01,93.22,78.00,93.30,77.99,93.08,77.96,92.83,77.94,92.78,77.84,93.17,77.72,93.60,77.64,93.88,77.60,93.92,77.59,93.50,77.60,93.05,77.64,92.78,77.72,92.95,77.80,93.17,77.85,93.20,77.76,93.25,77.66,93.30,77.67,93.35,77.75,93.38,77.88,93.40,77.91,93.38
RZ_2461867_11018,null,null,50,0,12,77.86,93.33,77.78,93.25,77.69,93.22,77.70,93.25,77.72,93.28,77.75,93.25,77.76,92.88,77.80,92.50,77.83,92.28,77.83,92.45,77.78,92.85,77.74,93.17,77.71,93.20,77.71,93.08,77.72,92.92,77.72,92.97,77.70,93.05,77.67,93.15,77.66,93.28,77.66,93.35,77.58,93.33,77.49,93.33,77.40,93.30,77.40,93.42,77.39,93.53,77.39,93.45,77.41,93.28,77.46,93.10,77.53,93.22,77.53,93.33,77.51,93.38,77.51,93.03,77.50,92.67,77.51,92.33,77.50,92.53,77.51,92.83,77.51,93.10,77.50,93.08,77.47,92.88,77.45,92.67,77.44,92.70,77.41,92.80,77.35,92.90,77.30,92.88,77.25,92.90,77.25,92.67,77.26,92.45,77.28,92.35,77.26,92.53,77.25,92.72
RZ_2461867_11019,null,null,50,0,12,77.24,92.75,77.26,92.72,77.25,92.70,77.24,92.67,77.24,92.67,77.24,92.88,77.24,93.05,77.17,93.15,77.14,93.00,77.11,92.88,77.11,92.85,77.08,92.83,77.05,92.80,77.05,92.75,77.06,92.62,77.10,92.50,77.15,92.35,77.19,92.60,77.17,92.85,77.14,92.88,77.11,92.65,77.09,92.40,77.12,92.38,77.14,92.47,77.08,92.60,77.00,92.72,76.92,92.75,76.86,92.85,76.81,92.92,76.76,93.12,76.78,93.33,76.79,93.53,76.81,93.38,76.84,93.10,76.85,92.92,76.86,92.92,76.86,92.97,76.86,92.92,76.89,92.83,76.90,92.72,76.86,92.47,76.80,92.33,76.72,92.55,76.71,92.90,76.72,93.05,76.74,92.80,76.79,92.58,76.81,92.58,76.81,93.00,76.78,93.40
RZ_2461867_11020,null,null,50,0,12,76.74,93.78,76.76,93.67,76.80,93.08,76.79,92.50,76.74,92.12,76.69,92.40,76.70,92.70,76.72,92.97,76.74,93.10,76.71,93.03,76.66,92.85,76.61,92.67,76.54,92.70,76.46,92.72,76.39,92.70,76.39,92.70,76.39,92.70,76.40,92.72,76.40,92.72,76.40,92.72,76.39,92.72,76.41,92.70,76.44,92.70,76.45,92.78,76.45,92.83,76.45,92.85,76.46,92.65,76.41,92.53,76.33,92.47,76.24,92.70,76.24,92.85,76.29,92.97,76.34,92.92,76.31,93.00,76.30,93.08,76.29,92.97,76.30,92.83,76.30,92.62,76.30,92.60,76.25,92.90,76.22,93.20,76.20,93.42,76.21,93.28,76.19,93.17,76.15,93.15,76.14,93.33,76.12,93.45,76.12,93.42,76.12,93.28,76.12,93.15
RZ_2461867_11021,null,null,50,0,12,76.14,93.15,76.15,93.22,76.16,93.28,76.17,93.33,76.17,93.30,76.19,93.20,76.20,93.12,76.15,93.05,76.10,93.00,76.04,92.92,76.05,92.85,76.09,92.97,76.11,93.12,76.15,93.12,76.16,92.95,76.17,92.60,76.12,92.22,76.08,91.85,76.04,92.12,76.05,92.58,76.06,93.00,76.05,93.00,76.01,92.95,76.00,92.92,75.97,92.92,75.97,92.95,75.97,92.95,75.97,92.90,75.97,92.88,75.97,92.88,75.96,92.90,75.91,92.88,75.85,92.88,75.86,92.92,75.91,92.97,75.99,93.03,76.01,92.95,75.94,92.90,75.85,92.80,75.79,92.75,75.85,92.62,75.91,92.55,75.94,92.62,75.92,92.78,75.90,92.90,75.89,92.67,75.90,92.50,75.90,92.58,75.90,92.83,75.90,93.15
RZ_2461867_11022,null,null,50,0,4,75.90,93.22,75.88,93.30,75.81,93.28,75.76,93.25,75.74,93.20,75.71,93.17,75.69,93.15,75.66,93.15,75.67,93.17,75.70,93.22,75.71,93.20,75.71,93.03,75.67,92.85,75.66,92.67,75.65,92.62,75.65,92.67,75.64,92.75,75.61,93.10,75.61,93.38,75.62,93.50,75.65,93.35,75.65,93.20,75.61,93.25,75.56,92.95,75.53,92.62,75.54,92.62,75.56,92.95,75.58,93.25,75.58,93.25,75.56,93.00,75.56,92.78,75.56,92.83,75.58,93.08,75.58,93.35,75.56,93.25,75.58,93.10,75.59,92.95,75.59,93.33,75.55,93.72,75.44,94.15,75.34,93.83,75.24,93.55,75.21,93.25,75.26,93.28,75.34,93.35,75.38,93.53,75.33,93.67,75.29,93.45,75.30,93.03,75.30,92.58
RZ_2461867_11023,null,null,50,0,4,75.29,92.42,75.26,92.40,75.26,92.45,75.29,92.62,75.22,92.70,75.15,92.70,75.17,93.00,75.28,93.38,75.33,93.78,75.28,93.65,75.22,93.40,75.20,93.15,75.16,93.08,75.14,93.30,75.10,93.50,75.06,93.70,75.03,93.58,75.03,93.55,75.01,93.53,75.00,93.60,74.97,93.50,74.95,93.42,74.94,93.40,74.97,93.20,75.03,93.00,75.05,93.05,75.06,93.28,75.06,93.67,75.06,93.85,75.06,93.97,75.06,93.88,75.09,93.78,75.10,93.70,75.11,93.70,75.09,93.67,75.05,93.65,75.20,93.58,75.39,93.42,75.53,93.38,75.46,93.53,75.38,93.75,75.34,93.45,75.11,93.05,74.78,93.03,74.14,93.35,73.44,93.70,72.66,93.78,71.85,93.95,71.09,94.05,70.25,94.00
RZ_2461867_11024,null,null,50,0,4,69.41,93.85,68.59,93.95,67.71,94.33,66.88,94.70,66.04,94.88,65.26,94.80,64.41,95.00,63.80,95.38,63.16,95.88,62.60,96.22,61.79,96.38,60.94,96.45,60.17,96.47,59.50,96.65,58.98,96.97,58.45,97.28,57.95,97.50,57.58,97.38,57.39,97.25,57.27,97.25,57.16,97.35,57.02,97.65,56.98,97.85,56.95,98.03,56.95,98.05,56.91,98.15,56.88,98.28,56.85,98.40,56.81,98.38,56.81,98.35,56.81,98.30,56.79,98.12,56.73,97.75,56.61,97.47,56.51,97.45,56.42,97.58,56.38,97.55,56.40,97.42,56.25,97.35,56.08,97.38,55.91,97.42,55.91,97.05,55.91,96.62,55.92,96.35,55.79,96.50,55.65,96.78,55.60,96.85,55.67,96.95,55.73,96.88,55.69,96.78
RZ_2461867_11025,null,null,50,0,4,55.65,96.47,55.66,96.22,55.65,96.33,55.62,96.65,55.58,96.95,55.52,96.88,55.50,96.78,55.48,96.80,55.49,96.88,55.51,96.80,55.52,96.72,55.56,96.65,55.59,96.70,55.61,96.80,55.64,96.90,55.64,96.97,55.61,96.92,55.58,96.78,55.56,96.58,55.54,96.40,55.49,96.38,55.42,96.62,55.35,96.85,55.29,97.08,55.21,97.00,55.19,96.88,55.14,96.70,55.12,96.58,55.11,96.60,55.10,96.67,55.08,96.70,55.05,96.62,55.05,96.58,55.06,96.58,55.06,96.55,55.04,96.72,55.01,96.90,55.00,96.83,55.00,96.55,55.00,96.30,55.02,96.58,55.06,96.88,55.06,96.95,55.08,96.83,55.08,96.67,55.11,96.67,55.09,96.72,55.10,96.80,55.10,96.88,55.04,96.85
RZ_2461867_11026,null,null,50,90,4,54.96,96.88,54.89,96.92,54.90,96.97,54.91,97.00,54.91,96.97,54.91,96.85,54.90,96.70,54.90,96.62,54.90,96.70,54.91,96.75,54.92,96.78,54.91,96.67,54.88,96.50,54.81,96.33,54.77,96.25,54.81,96.28,54.85,96.35,54.77,96.70,54.66,97.05,54.61,97.30,54.66,97.30,54.75,97.28,54.77,97.25,54.79,97.17,54.77,97.05,54.76,96.70,54.75,96.33,54.71,96.00,54.66,96.42,54.61,96.85,54.59,97.22,54.59,97.03,54.60,96.70,54.56,96.53,54.52,96.47,54.44,96.50,54.36,96.35,54.29,96.15,54.33,96.05,54.40,96.00,54.49,96.00,54.50,96.08,54.50,96.25,54.48,96.45,54.45,96.47,54.44,96.40,54.40,96.30,54.36,96.22,54.31,96.38,54.29,96.62
RZ_2461867_11027,null,null,50,0,4,54.27,96.88,54.25,96.92,54.24,96.90,54.23,97.03,54.24,97.17,54.26,96.97,54.29,96.62,54.29,96.25,54.26,96.17,54.25,96.10,54.24,95.95,54.19,95.83,54.16,95.67,54.14,95.60,54.15,95.53,54.15,95.72,54.14,95.97,54.12,96.12,54.09,96.03,54.06,95.92,54.06,95.92,54.08,95.90,54.10,96.03,54.11,96.10,54.12,96.12,54.10,95.97,54.06,95.88,53.98,95.78,53.94,95.72,53.95,96.10,54.00,96.53,54.00,96.53,53.95,96.15,53.91,95.70,53.92,95.65,53.92,95.50,53.94,95.38,53.92,95.40,53.92,95.53,53.92,95.67,53.92,95.90,53.91,96.03,53.90,96.08,53.89,95.90,53.89,95.83,53.88,95.83,53.88,95.83,53.84,95.97,53.81,96.12,53.79,96.22
RZ_2461867_11028,null,null,50,0,4,53.80,95.90,53.81,95.55,53.79,95.25,53.75,95.22,53.70,95.35,53.67,95.53,53.66,95.67,53.65,95.60,53.64,95.58,53.64,95.55,53.64,95.97,53.64,96.38,53.62,96.75,53.60,96.78,53.58,96.72,53.59,96.35,53.61,95.97,53.62,95.88,53.61,96.08,53.60,96.28,53.62,96.25,53.64,96.25,53.56,96.22,53.49,96.08,53.42,95.78,53.45,95.50,53.42,95.35,53.38,95.33,53.34,95.33,53.33,95.35,53.31,95.38,53.29,95.38,53.27,95.38,53.27,95.20,53.30,95.00,53.31,95.05,53.31,95.25,53.33,95.45,53.35,95.33,53.34,95.22,53.33,95.22,53.31,95.35,53.29,95.42,53.26,95.28,53.23,95.10,53.21,94.97,53.19,95.05,53.20,95.30,53.20,95.58,53.19,95.58
RZ_2461867_11029,null,null,50,0,4,53.15,95.42,53.06,95.28,52.98,95.28,52.90,95.22,52.98,95.17,53.06,95.45,53.12,95.80,53.11,95.65,53.08,95.20,53.05,94.72,53.04,94.75,53.06,94.70,53.06,94.65,53.05,94.47,52.99,94.35,52.94,94.20,52.90,94.17,52.86,94.42,52.83,94.65,52.80,94.90,52.83,94.83,52.85,94.78,52.88,94.47,52.90,94.20,52.89,94.42,52.89,94.90,52.86,95.28,52.84,94.88,52.80,94.47,52.77,94.28,52.77,94.40,52.76,94.60,52.74,94.83,52.70,95.05,52.66,95.22,52.65,95.30,52.64,95.40,52.62,95.47,52.64,95.33,52.67,94.83,52.67,94.35,52.65,94.12,52.60,94.20,52.58,94.28,52.56,94.17,52.55,94.05,52.55,93.95,52.56,93.85,52.60,93.78,52.62,93.83
RZ_2461867_11030,null,null,49,0,4,52.62,94.20,52.56,94.62,52.50,94.90,52.45,94.92,52.46,94.92,52.50,94.92,52.49,94.90,52.45,94.90,52.40,94.70,52.39,94.33,52.42,93.92,52.49,93.78,52.52,93.88,52.49,94.00,52.44,94.08,52.41,93.95,52.41,93.85,52.40,93.83,52.39,94.00,52.41,94.03,52.45,93.95,52.40,93.85,52.33,93.85,52.27,93.88,52.29,93.92,52.31,93.92,52.21,93.90,52.12,93.85,52.04,93.92,52.11,94.05,52.19,94.25,52.20,94.38,52.14,94.45,52.06,94.47,52.04,94.28,52.01,94.03,52.01,93.80,52.01,93.83,52.04,94.00,52.05,94.20,52.11,94.38,52.15,94.03,52.21,93.67,52.24,93.45,52.19,93.60,52.12,93.60,52.08,93.33,52.09,93.03,52.11,92.97
RZ_2461867_11031,null,null,50,0,12,52.12,93.42,52.12,93.90,52.09,94.30,52.12,94.33,52.16,94.35,52.21,94.30,52.19,94.28,52.12,94.30,52.08,94.38,52.04,94.25,52.06,93.88,52.08,93.50,52.09,93.33,52.05,93.50,52.01,93.47,51.99,93.40,52.01,93.28,51.95,93.35,51.90,93.42,51.85,93.50,51.86,93.58,51.86,93.67,51.84,93.92,51.83,94.12,51.81,94.30,51.85,94.28,51.91,94.03,51.94,93.80,51.92,93.72,51.90,93.92,51.89,94.12,51.90,94.10,51.94,93.83,51.99,93.55,52.00,93.35,52.00,93.33,52.00,93.28,51.99,93.12,51.94,93.10,51.89,93.30,51.86,93.53,51.81,93.78,51.79,93.75,51.75,93.72,51.77,93.75,51.75,93.78,51.74,93.78,51.74,93.75,51.74,93.70,51.75,93.30
RZ_2461867_11032,null,null,51,0,12,51.84,92.92,51.91,92.88,51.89,93.53,51.79,94.15,51.69,94.38,51.67,94.22,51.67,93.97,51.70,93.80,51.71,93.70,51.75,93.67,51.77,93.67,51.79,93.67,51.77,93.47,51.79,93.30,51.80,93.40,51.74,93.67,51.66,93.88,51.59,93.72,51.60,93.53,51.62,93.40,51.62,93.58,51.64,93.80,51.64,93.83,51.62,93.60,51.61,93.38,51.59,93.47,51.58,93.55,51.56,93.62,51.55,93.60,51.54,93.38,51.49,93.15,51.44,92.95,51.38,92.97,51.33,93.12,51.33,93.22,51.38,93.33,51.41,93.30,51.41,93.22,51.41,93.15,51.41,93.12,51.36,93.12,51.29,93.15,51.21,93.15,51.15,93.22,51.12,93.28,51.17,93.22,51.24,93.12,51.30,93.03,51.29,93.05,51.26,93.00,51.25,92.92
RZ_2461867_11033,null,null,50,0,4,51.21,92.83,51.16,93.00,51.10,93.28,51.04,93.55,51.02,93.42,51.01,93.22,51.04,93.05,51.04,93.25,51.08,93.42,51.11,93.45,51.14,93.28,51.16,92.83,51.21,92.55,51.24,92.67,51.29,93.10,51.31,93.58,51.25,93.60,51.15,93.62,51.08,93.03,51.09,92.47,51.08,92.35,51.02,92.72,50.99,93.05,50.92,92.90,50.90,92.78,50.88,92.72,50.89,92.67,50.89,92.65,50.88,93.05,50.84,93.50,50.81,93.65,50.80,93.38,50.81,93.12,50.84,93.35,50.86,93.58,50.89,93.75,50.90,93.75,50.94,93.40,50.96,93.12,50.96,92.90,50.89,93.05,50.85,92.92,50.84,92.72,50.79,92.53,50.71,92.50,50.66,92.47,50.69,92.47,50.71,92.53,50.71,92.70,50.70,92.88
RZ_2461867_11034,null,null,50,0,4,50.69,92.90,50.67,92.83,50.66,92.75,50.67,92.72,50.67,92.75,50.66,92.75,50.66,92.72,50.65,92.67,50.62,92.67,50.60,92.60,50.58,92.53,50.64,92.45,50.73,92.45,50.76,92.33,50.74,92.20,50.71,92.35,50.71,92.58,50.67,93.00,50.60,93.15,50.52,93.25,50.46,93.10,50.46,93.10,50.45,93.12,50.44,93.20,50.45,93.15,50.46,93.00,50.49,92.85,50.49,92.72,50.49,92.78,50.49,92.80,50.50,92.80,50.50,92.78,50.54,92.78,50.56,92.83,50.54,92.97,50.51,93.05,50.51,93.00,50.55,92.92,50.56,92.88,50.55,92.72,50.50,92.55,50.49,92.20,50.48,92.00,50.49,91.88,50.49,92.00,50.48,92.12,50.46,92.22,50.44,92.33,50.41,92.83,50.40,93.25
RZ_2461867_11035,null,null,50,0,4,50.40,93.50,50.42,93.30,50.44,93.08,50.44,92.97,50.40,93.12,50.35,93.25,50.29,93.28,50.25,93.12,50.24,93.20,50.30,93.40,50.35,93.45,50.34,93.28,50.26,92.85,50.20,92.55,50.21,92.62,50.21,92.92,50.21,93.33,50.23,93.42,50.25,93.42,50.24,93.22,50.23,92.83,50.21,92.53,50.19,92.75,50.16,93.22,50.15,93.58,50.19,93.35,50.24,93.00,50.26,92.78,50.23,93.03,50.14,93.35,50.06,93.72,49.98,93.78,49.91,93.67,49.85,93.55,49.89,93.50,49.92,93.62,49.96,93.53,49.96,93.33,49.95,93.12,49.95,93.08,49.92,93.22,49.86,93.45,49.81,93.70,49.77,93.53,49.76,93.22,49.79,92.92,49.81,92.97,49.89,93.05,49.92,93.08,49.98,93.03
RZ_2461867_11036,null,null,50,0,4,49.94,92.95,49.89,92.90,49.83,92.92,49.86,92.92,49.89,92.92,49.91,93.12,49.88,93.30,49.81,93.45,49.76,93.40,49.75,93.35,49.77,93.35,49.79,93.33,49.80,93.28,49.80,93.20,49.80,93.30,49.80,93.45,49.79,93.60,49.84,93.45,49.89,93.35,49.92,93.25,49.86,93.22,49.79,93.10,49.70,92.97,49.69,92.97,49.66,93.03,49.67,93.10,49.71,92.75,49.71,92.35,49.67,92.55,49.62,93.15,49.56,93.75,49.55,93.58,49.54,93.40,49.56,93.25,49.58,93.28,49.56,93.62,49.55,93.97,49.55,94.25,49.55,94.10,49.55,93.83,49.54,93.58,49.48,93.40,49.42,93.35,49.41,93.33,49.46,93.35,49.51,93.47,49.52,93.58,49.58,93.70,49.61,93.88,49.64,93.97
RZ_2461867_11037,null,null,50,0,4,49.62,94.05,49.60,94.00,49.58,93.70,49.58,93.40,49.59,93.10,49.61,93.10,49.62,93.10,49.65,93.10,49.66,93.10,49.61,93.10,49.55,93.10,49.44,93.15,49.40,93.22,49.38,93.40,49.41,93.47,49.48,93.55,49.60,93.55,49.70,93.55,49.81,93.38,49.85,93.12,49.70,92.85,49.42,92.72,49.02,92.67,48.64,92.65,48.21,92.47,47.89,92.35,47.30,92.75,46.81,93.28,46.08,93.22,45.65,92.65,44.84,92.55,44.29,92.97,43.64,93.40,43.26,93.25,42.79,93.10,42.41,93.30,42.17,93.62,41.98,94.00,41.85,94.53,41.74,95.00,41.73,95.42,41.75,95.42,41.80,95.40,42.01,95.45,42.20,95.55,42.39,95.62,42.46,95.33,42.52,95.00,42.60,94.70,42.66,94.53
RZ_2461867_11038,null,null,50,0,4,42.73,94.42,42.76,94.40,42.71,94.60,42.64,94.72,42.58,94.75,42.52,94.80,42.52,94.85,42.46,94.90,42.40,94.90,42.36,94.65,42.31,94.38,42.25,94.55,42.16,94.95,42.15,95.35,42.10,95.28,42.05,95.05,42.02,94.45,42.02,93.92,42.01,93.70,41.98,94.00,42.00,94.28,42.04,94.38,42.02,94.42,42.01,94.55,42.01,94.50,42.06,94.30,41.96,94.03,41.86,93.90,41.80,93.78,41.84,93.72,41.86,94.03,41.85,94.30,41.81,94.58,41.80,94.58,41.81,94.60,41.85,94.65,41.89,94.67,41.89,94.72,41.90,94.75,41.90,94.65,41.84,94.50,41.79,94.22,41.71,94.10,41.70,94.33,41.65,94.60,41.61,94.90,41.56,94.88,41.58,94.35,41.62,93.83,41.67,93.70
RZ_2461867_11039,null,null,50,0,4,41.71,94.12,41.70,94.70,41.71,94.85,41.75,94.42,41.77,93.88,41.79,93.35,41.77,93.45,41.75,93.95,41.73,94.42,41.70,94.67,41.73,94.47,41.76,94.15,41.70,93.95,41.60,94.12,41.48,94.45,41.46,94.45,41.49,94.10,41.54,93.58,41.56,93.40,41.55,93.85,41.51,94.47,41.50,94.70,41.52,94.33,41.52,94.00,41.48,94.05,41.44,93.90,41.41,93.70,41.41,93.55,41.40,93.65,41.40,93.78,41.39,93.80,41.38,93.78,41.38,93.75,41.42,93.67,41.46,93.60,41.51,93.50,41.55,93.40,41.56,93.70,41.58,94.05,41.56,94.40,41.48,94.40,41.39,94.03,41.33,93.65,41.36,93.28,41.40,93.25,41.40,93.12,41.40,92.92,41.41,92.72,41.42,92.90,41.39,93.20
RZ_2461867_11040,null,null,50,0,4,41.33,93.50,41.26,93.60,41.25,93.72,41.23,93.85,41.20,93.72,41.16,93.60,41.15,93.78,41.15,94.08,41.15,94.42,41.15,94.50,41.17,94.22,41.21,93.90,41.24,93.58,41.21,93.78,41.17,93.95,41.14,94.12,41.10,94.05,41.08,93.97,41.02,93.95,41.00,94.10,41.01,94.22,41.05,94.25,41.11,94.12,41.12,94.05,41.15,93.53,41.15,93.03,41.14,93.00,41.11,93.50,41.09,93.83,41.08,93.65,41.06,93.42,41.02,93.35,41.01,93.30,40.99,93.25,40.96,93.25,40.95,93.00,40.96,92.72,40.96,93.05,40.95,93.62,40.94,94.12,40.92,94.00,40.91,93.78,40.86,93.62,40.81,93.55,40.77,93.55,40.75,93.50,40.73,93.47,40.71,93.45,40.70,93.45,40.73,93.40
RZ_2461867_11041,null,null,51,0,4,40.75,93.28,40.75,93.17,40.73,93.05,40.71,93.00,40.76,92.95,40.79,92.95,40.83,92.83,40.84,92.72,40.75,93.05,40.62,93.47,40.51,93.90,40.54,93.90,40.59,93.92,40.64,93.85,40.66,93.75,40.54,93.62,40.40,93.62,40.36,93.65,40.46,93.70,40.59,93.70,40.62,93.70,40.65,93.53,40.64,93.40,40.55,93.33,40.41,93.42,40.27,93.53,40.23,93.60,40.23,93.30,40.29,92.97,40.36,92.70,40.35,92.80,40.29,92.95,40.23,93.20,40.23,93.40,40.24,93.50,40.26,93.40,40.30,93.42,40.33,93.53,40.33,93.70,40.33,93.70,40.21,93.65,40.11,93.53,40.02,93.38,40.06,93.30,40.08,93.30,40.06,93.35,40.02,93.42,40.02,93.42,40.02,93.35,40.02,93.28,40.01,93.28
RZ_2461867_11042,null,null,50,0,4,40.02,93.30,40.02,93.40,40.04,93.38,40.04,93.35,40.04,93.30,40.06,93.30,40.10,93.28,40.16,93.05,40.17,92.90,40.19,92.78,40.14,92.80,40.10,92.83,40.06,92.90,40.05,92.95,40.05,93.00,40.06,92.85,40.00,92.67,39.92,92.55,39.84,92.58,39.83,92.78,39.81,92.95,39.80,93.03,39.80,92.92,39.77,92.80,39.76,92.65,39.74,92.58,39.74,92.60,39.73,93.05,39.73,93.50,39.71,93.80,39.71,93.67,39.76,93.53,39.80,93.42,39.76,93.33,39.69,93.22,39.61,93.15,39.62,93.20,39.64,93.28,39.62,93.33,39.60,93.35,39.59,93.25,39.61,93.05,39.62,92.83,39.61,92.88,39.58,92.92,39.55,92.95,39.55,92.85,39.55,92.88,39.55,92.85,39.54,92.85
RZ_2461867_11043,null,null,50,0,4,39.56,92.85,39.59,92.88,39.52,92.75,39.38,92.60,39.24,92.28,39.30,92.10,39.41,92.08,39.46,92.22,39.41,92.38,39.35,92.35,39.33,92.38,39.29,92.38,39.24,92.35,39.19,92.38,39.23,92.58,39.29,92.70,39.36,92.80,39.38,92.72,39.31,92.85,39.25,93.12,39.17,93.42,39.15,93.20,39.14,92.88,39.12,92.53,39.15,92.38,39.16,92.20,39.17,92.00,39.23,92.00,39.25,92.10,39.27,92.33,39.25,92.65,39.24,92.85,39.23,92.92,39.19,93.15,39.10,93.35,39.02,93.20,39.12,92.62,39.25,92.08,39.35,92.00,39.31,92.22,39.26,92.53,39.23,92.75,39.19,92.88,39.17,92.65,39.17,92.40,39.19,92.20,39.17,92.33,39.12,92.30,39.08,92.25,39.02,92.17
RZ_2461867_11044,null,null,50,0,4,39.00,92.25,39.00,92.38,39.00,92.50,39.01,92.65,39.01,92.75,39.01,92.72,39.02,92.67,39.02,92.58,39.04,92.55,39.01,92.53,38.99,92.47,38.95,92.47,38.94,92.45,38.91,92.50,38.90,92.47,38.90,92.45,38.90,92.40,38.88,92.40,38.83,92.40,38.77,92.67,38.73,92.92,38.73,93.03,38.74,92.85,38.76,92.58,38.79,92.47,38.83,92.35,38.85,92.15,38.88,91.95,38.81,91.65,38.75,91.55,38.74,91.40,38.79,91.35,38.85,91.35,38.86,91.45,38.84,92.20,38.81,92.90,38.80,93.22,38.77,92.50,38.70,91.75,38.60,91.42,38.56,91.53,38.61,91.92,38.69,92.12,38.67,92.28,38.61,92.05,38.52,91.97,38.52,91.95,38.56,92.00,38.59,92.03,38.59,92.00
RZ_2461867_11045,null,null,50,0,4,38.52,91.97,38.48,91.97,38.46,91.97,38.48,91.92,38.51,91.90,38.55,91.88,38.52,91.83,38.48,91.75,38.42,91.70,38.42,91.70,38.38,91.75,38.30,91.78,38.24,91.60,38.25,91.35,38.29,91.22,38.30,91.40,38.31,91.58,38.30,91.62,38.24,91.55,38.17,91.45,38.12,91.47,38.12,91.53,38.15,91.58,38.17,91.60,38.19,91.42,38.19,91.25,38.16,91.35,38.15,91.67,38.15,91.90,38.08,91.78,37.99,91.88,37.90,92.08,37.90,92.12,37.92,91.83,37.91,91.53,37.90,91.08,37.89,90.78,37.90,90.45,37.95,90.42,37.99,90.78,37.96,91.12,37.83,91.78,37.71,92.08,37.71,92.15,37.77,91.60,37.85,91.05,37.84,91.00,37.80,91.22,37.75,91.50,37.73,91.60
RZ_2461867_11046,null,null,50,0,4,37.71,91.67,37.73,91.78,37.73,91.78,37.71,91.78,37.69,91.80,37.69,91.85,37.69,91.80,37.69,91.65,37.71,91.47,37.74,91.38,37.70,91.22,37.64,91.12,37.56,91.10,37.54,91.22,37.51,91.30,37.49,91.65,37.46,92.00,37.48,92.03,37.50,91.75,37.58,91.47,37.62,91.45,37.56,91.38,37.49,91.28,37.42,91.25,37.46,91.33,37.45,91.40,37.42,91.65,37.40,91.83,37.41,91.97,37.42,91.95,37.41,91.92,37.29,91.90,37.19,91.75,37.14,91.47,37.20,91.22,37.25,91.15,37.27,91.28,37.27,91.40,37.26,91.47,37.25,91.50,37.24,91.38,37.24,91.25,37.20,91.10,37.16,91.08,37.09,91.10,37.04,91.12,36.98,91.28,36.91,91.40,36.89,91.53,36.85,91.53
RZ_2461867_11047,null,null,50,0,9,36.85,91.47,36.84,91.35,36.86,91.20,36.90,91.12,36.90,91.28,36.89,91.47,36.91,91.53,36.99,91.17,37.02,90.70,36.99,90.40,36.94,90.55,36.92,90.85,36.89,91.15,36.89,91.17,36.86,91.28,36.90,91.40,36.91,91.50,36.92,91.47,36.92,91.28,36.92,91.10,36.90,90.92,36.86,90.90,36.86,90.95,36.89,91.05,36.91,90.90,36.91,90.62,36.92,90.33,36.92,90.30,36.91,90.30,36.92,90.33,36.95,90.17,36.94,89.97,36.90,89.78,36.86,89.75,36.85,89.78,36.84,89.83,36.84,90.20,36.84,90.53,36.86,90.53,36.89,90.25,36.91,89.90,36.84,89.80,36.76,89.70,36.67,89.88,36.67,90.10,36.69,90.35,36.71,90.35,36.73,90.28,36.70,90.17,36.62,90.00
RZ_2461867_11048,null,null,50,90,5,36.55,89.88,36.58,89.78,36.62,89.75,36.80,89.78,37.16,89.85,37.71,89.95,38.31,90.08,38.96,90.28,39.85,90.53,40.98,90.85,42.10,91.55,43.35,92.33,44.42,93.17,45.90,93.65,47.30,93.95,49.40,94.15,51.75,94.22,54.59,94.42,57.08,94.47,59.12,94.45,60.71,94.50,62.55,94.80,64.26,95.47,66.24,96.28,68.01,97.35,70.05,98.20,71.88,98.10,74.21,97.08,76.50,96.00,78.86,95.72,80.65,96.05,82.25,97.05,83.97,97.92,85.71,98.65,87.76,98.70,89.78,98.75,91.80,99.08,93.88,99.38,95.81,99.67,97.89,99.65,99.84,99.58,101.83,99.40,103.50,98.92,105.08,98.45,106.70,97.97,108.36,97.85,110.16,97.70,111.80,97.38,113.65,96.95,115.21,96.53
RZ_2461867_11049,null,null,51,0,5,116.71,96.40,118.00,96.45,119.16,96.90,120.29,97.22,121.45,97.40,122.69,96.62,124.09,95.88,125.47,95.12,126.81,93.97,128.21,92.75,129.49,91.62,131.00,91.45,132.01,91.85,133.19,93.33,134.04,94.75,135.07,95.35,136.01,95.15,136.80,95.35,137.82,95.83,138.47,96.00,139.36,95.75,139.89,95.60,140.60,95.50,140.97,95.60,141.55,96.22,142.07,97.60,142.59,98.90,142.88,99.72,143.01,99.90,143.21,100.08,143.34,101.58,143.59,102.95,143.80,104.22,143.93,104.15,143.95,104.12,143.97,104.08,143.84,104.58,143.66,105.08,143.53,106.55,143.54,107.50,143.56,108.47,143.56,108.47,143.39,108.58,143.24,109.45,143.11,111.00,143.09,112.50,143.03,113.20,142.96,113.28,142.95,113.35,142.95,113.90,142.96,114.45
RZ_2461867_11050,null,null,49,0,5,142.97,114.97,143.10,115.05,143.21,115.15,143.18,115.20,143.03,115.12,142.89,115.03,142.91,115.00,142.91,115.12,142.89,115.12,142.88,115.00,142.88,114.83,142.62,114.83,142.39,115.65,142.12,116.50,142.09,116.92,142.04,116.28,141.97,115.25,141.94,114.58,141.88,114.83,141.81,115.47,141.76,116.15,141.68,116.15,141.54,116.00,141.40,115.85,141.34,115.67,141.34,115.58,141.36,115.65,141.36,115.85,141.24,116.10,141.11,116.45,140.95,116.83,140.88,117.08,140.75,117.05,140.66,117.00,140.60,116.67,140.54,116.38,140.46,116.38,140.40,116.70,140.40,116.97,140.40,116.92,140.34,116.95,140.25,116.85,140.16,116.78,140.15,116.70,140.15,116.80,140.05,116.92,139.91,117.03,139.76,117.00,139.74,116.92
RZ_2461867_11051,null,null,50,0,5,139.75,116.88,139.76,117.12,139.79,117.38,139.81,116.88,139.75,116.10,139.65,115.38,139.55,115.70,139.55,116.00,139.57,116.40,139.46,116.50,139.32,116.62,139.20,116.65,139.20,116.80,139.19,116.95,139.15,117.03,139.10,116.88,139.07,116.70,139.11,116.62,139.15,116.20,139.09,115.80,138.97,115.80,138.79,116.22,138.71,116.60,138.62,116.62,138.61,116.05,138.57,115.50,138.53,115.03,138.49,115.10,138.44,115.38,138.40,115.65,138.35,115.50,138.34,115.12,138.24,114.72,138.14,114.70,138.09,115.22,138.15,115.78,138.19,116.42,138.15,116.50,138.07,115.80,138.00,115.00,137.94,115.10,137.94,115.97,137.94,116.15,137.86,115.47,137.78,115.28,137.68,115.78,137.65,116.20,137.62,116.03,137.64,115.58,137.60,115.20
RZ_2461867_11052,null,null,50,0,5,137.60,114.97,137.60,115.05,137.66,115.05,137.69,115.00,137.66,114.92,137.62,114.88,137.50,114.90,137.36,114.95,137.21,115.17,137.15,115.45,137.20,115.47,137.24,115.40,137.28,115.42,137.26,115.67,137.21,115.97,137.16,116.03,137.12,116.08,137.10,116.05,137.05,116.08,137.00,115.62,137.04,115.17,137.11,114.85,137.12,115.08,137.04,115.35,136.95,115.45,136.94,115.70,136.93,115.95,136.93,116.22,136.93,116.30,136.94,116.30,136.95,116.12,136.95,115.97,136.94,115.85,136.91,115.85,136.89,115.85,136.89,115.97,136.89,116.08,136.84,116.33,136.78,116.47,136.68,116.45,136.62,116.30,136.56,115.80,136.55,115.35,136.56,114.92,136.57,114.65,136.57,114.45,136.56,114.42,136.55,114.72,136.55,115.00,136.55,115.45
RZ_2461867_11053,null,null,50,0,5,136.54,115.78,136.47,115.47,136.43,114.88,136.34,114.70,136.26,115.22,136.20,115.75,136.24,115.92,136.30,116.08,136.29,116.22,136.24,116.30,136.24,116.33,136.30,116.35,136.32,116.38,136.32,116.33,136.28,116.15,136.25,116.10,136.21,116.12,136.24,116.20,136.25,116.20,136.14,116.03,136.01,115.88,135.90,115.95,135.96,116.35,136.03,116.72,136.09,116.58,136.14,116.28,136.18,115.72,136.05,115.55,135.90,115.83,135.82,116.30,135.89,116.75,135.91,116.75,135.85,116.72,135.81,116.62,135.79,116.62,135.79,116.67,135.80,116.72,135.84,116.67,135.84,116.70,135.79,116.88,135.74,117.05,135.70,116.75,135.69,116.35,135.69,115.97,135.69,115.55,135.69,115.25,135.69,115.10,135.68,115.38,135.66,115.47,135.64,115.42
RZ_2461867_11054,null,null,50,0,5,135.69,115.60,135.75,115.83,135.72,116.08,135.65,116.08,135.56,116.05,135.56,116.05,135.51,116.03,135.47,116.03,135.41,116.05,135.39,115.97,135.44,115.90,135.56,115.85,135.70,115.83,135.68,115.67,135.57,115.53,135.47,115.65,135.50,115.88,135.54,116.00,135.59,116.05,135.61,116.15,135.62,116.03,135.62,115.67,135.60,115.38,135.55,115.45,135.49,115.35,135.41,115.22,135.34,114.90,135.38,114.75,135.47,115.10,135.47,115.62,135.39,116.28,135.29,116.38,135.30,116.33,135.30,116.08,135.25,115.83,135.21,115.85,135.22,116.00,135.28,116.10,135.32,115.97,135.29,115.88,135.26,116.00,135.22,116.20,135.22,116.42,135.18,116.47,135.12,116.15,135.15,115.58,135.24,115.00,135.22,114.85,135.14,114.97,135.06,115.33
RZ_2461867_11055,null,null,50,0,5,135.10,115.72,135.18,116.05,135.24,116.03,135.31,115.83,135.34,115.78,135.38,115.85,135.39,116.00,135.38,115.83,135.32,115.70,135.26,115.67,135.22,115.92,135.21,116.08,135.19,115.70,135.16,115.28,135.21,114.90,135.28,114.97,135.18,115.10,135.00,115.08,134.85,115.03,134.85,114.92,134.85,114.88,134.85,114.85,134.86,114.83,134.88,115.25,134.88,115.70,134.89,116.20,134.89,116.25,134.90,116.22,134.90,116.15,134.90,116.10,134.85,115.95,134.79,115.78,134.72,115.67,134.72,115.75,134.76,115.80,134.78,115.80,134.80,115.80,134.78,115.88,134.75,115.97,134.74,116.05,134.74,116.05,134.65,115.92,134.56,115.78,134.49,115.60,134.51,115.62,134.60,115.65,134.66,115.62,134.70,115.55,134.68,115.67,134.68,115.72
RZ_2461867_11056,null,null,50,0,5,134.70,115.80,134.71,115.70,134.66,115.55,134.60,115.30,134.56,115.08,134.55,115.08,134.55,115.22,134.57,115.42,134.60,115.55,134.61,115.62,134.54,115.65,134.46,115.62,134.39,115.62,134.39,115.58,134.43,115.55,134.46,115.58,134.46,115.65,134.38,115.72,134.30,115.83,134.24,115.92,134.22,115.95,134.21,115.92,134.21,115.88,134.21,115.95,134.18,116.08,134.11,116.22,134.05,116.33,134.01,116.33,134.03,116.28,134.09,116.08,134.15,115.92,134.16,115.72,134.10,115.60,134.07,115.62,134.10,115.70,134.06,115.97,134.00,116.05,133.95,116.15,133.96,116.10,133.99,116.00,134.00,115.85,134.00,115.70,133.96,115.72,133.94,115.80,133.99,116.00,134.06,116.10,134.14,116.17,134.15,116.05,134.14,115.88,134.11,115.72
RZ_2461867_11057,null,null,50,0,5,134.11,115.45,134.12,115.33,134.09,115.33,134.01,115.50,133.94,115.35,133.95,115.08,133.89,114.92,133.82,115.05,133.86,115.15,133.96,115.12,134.05,115.10,134.01,115.25,133.96,115.55,133.94,115.83,133.93,115.62,133.90,115.28,133.89,115.03,133.86,115.22,133.88,115.40,133.85,115.50,133.85,115.50,133.85,115.47,133.86,115.40,133.86,115.35,133.85,115.28,133.81,115.22,133.80,115.17,133.80,115.20,133.80,115.20,133.79,115.80,133.71,116.42,133.62,116.97,133.54,116.80,133.59,115.90,133.65,115.05,133.72,114.30,133.74,114.30,133.80,114.95,133.82,115.65,133.84,115.85,133.80,115.42,133.76,115.00,133.74,115.08,133.65,115.33,133.57,115.47,133.49,115.50,133.46,115.25,133.44,114.88,133.40,114.60,133.47,114.75
RZ_2461867_11058,null,null,51,0,5,133.55,115.15,133.61,115.25,133.57,114.95,133.53,114.65,133.45,114.70,133.38,114.88,133.41,115.12,133.53,115.45,133.62,115.65,133.66,115.22,133.66,114.70,133.55,114.75,133.41,115.30,133.29,116.10,133.36,116.30,133.43,115.92,133.41,115.35,133.32,114.78,133.25,115.08,133.22,115.38,133.21,115.67,133.21,115.50,133.25,115.35,133.28,115.22,133.30,115.58,133.31,115.90,133.34,116.10,133.36,116.05,133.24,116.22,133.04,116.40,132.54,116.65,132.18,116.72,131.46,116.92,130.96,116.62,130.16,116.35,129.49,116.03,128.61,116.25,127.84,116.42,126.88,116.42,125.88,116.45,124.80,116.45,123.91,115.90,123.06,115.30,122.35,114.83,121.56,115.25,120.78,115.67,119.91,115.97,119.30,116.05,118.76,116.03,118.17,116.00,117.62,116.03
RZ_2461867_11059,null,null,50,0,5,117.12,116.08,116.79,116.12,116.39,116.20,115.96,115.92,115.67,115.65,115.46,115.38,115.38,115.42,115.38,115.35,115.44,115.17,115.56,114.92,115.65,114.80,115.71,114.67,115.71,114.65,115.78,114.75,115.85,114.60,115.86,114.25,115.81,113.90,115.76,114.15,115.62,114.60,115.49,115.12,115.44,115.22,115.53,115.03,115.67,114.70,115.74,114.55,115.74,114.67,115.67,114.45,115.61,114.08,115.67,113.80,115.74,114.03,115.80,114.28,115.79,114.33,115.79,114.25,115.79,114.17,115.81,114.38,115.85,114.55,115.89,114.25,115.91,113.78,115.90,113.67,115.89,114.20,115.88,114.72,115.89,114.55,115.90,114.20,115.94,113.95,115.96,114.40,115.99,114.83,115.97,115.25,115.97,115.42,115.96,115.58,115.95,115.45,115.92,115.30
RZ_2461867_11060,null,null,50,0,5,115.91,115.12,115.90,115.10,115.91,114.72,115.92,114.35,115.94,113.97,115.97,113.90,116.03,113.83,116.12,114.05,116.19,114.35,116.25,114.62,116.26,114.35,116.26,114.08,116.29,114.00,116.30,114.22,116.29,114.47,116.26,114.50,116.25,114.67,116.28,114.83,116.30,115.15,116.30,115.30,116.26,115.50,116.21,115.47,116.19,115.45,116.22,115.28,116.25,115.03,116.26,114.70,116.21,114.45,116.16,114.22,116.15,114.12,116.21,114.03,116.29,113.92,116.33,113.80,116.29,113.92,116.24,114.35,116.19,114.78,116.20,114.95,116.20,114.88,116.21,114.78,116.21,114.80,116.21,114.92,116.21,115.00,116.20,114.92,116.17,114.55,116.15,114.22,116.15,113.97,116.14,114.10,116.15,114.42,116.19,114.72,116.21,114.78,116.24,114.65
RZ_2461867_11061,null,null,50,0,5,116.24,114.53,116.26,114.47,116.30,114.92,116.35,115.35,116.35,115.47,116.33,115.12,116.30,114.47,116.30,114.15,116.31,113.90,116.31,113.90,116.25,113.92,116.19,113.95,116.19,113.95,116.24,114.15,116.31,114.58,116.33,115.00,116.31,114.75,116.25,114.30,116.20,113.92,116.15,114.15,116.14,114.38,116.14,114.53,116.14,114.60,116.12,114.42,116.11,114.25,116.10,114.05,116.09,114.03,116.06,113.97,116.05,114.20,116.00,114.45,115.97,114.83,115.91,115.05,115.89,115.28,115.85,115.38,115.83,115.33,115.84,115.12,115.84,115.00,115.79,114.88,115.70,114.95,115.84,114.92,116.01,114.90,116.20,114.92,116.19,115.00,116.14,115.05,116.09,115.05,116.01,114.83,115.94,114.62,115.85,114.42,115.83,114.42,115.89,114.55
RZ_2461867_11062,null,null,50,0,5,115.94,114.78,115.96,115.15,115.96,115.40,115.95,115.38,115.97,115.17,116.01,114.92,116.05,114.65,116.01,114.40,115.96,114.17,115.94,114.08,115.97,114.00,116.03,113.97,116.05,113.95,116.06,113.88,116.08,114.05,116.06,114.15,116.00,114.20,115.95,113.97,115.91,113.85,115.86,113.92,115.83,114.08,115.81,114.38,115.84,114.58,115.85,114.75,115.78,114.80,115.69,114.85,115.69,114.90,115.76,114.92,115.84,114.72,115.83,114.47,115.81,114.22,115.81,114.33,115.81,114.53,115.81,114.72,115.81,114.83,115.72,114.85,115.64,114.88,115.61,114.55,115.66,114.20,115.72,113.92,115.74,114.05,115.75,114.40,115.78,114.72,115.79,114.60,115.80,114.25,115.80,114.40,115.74,114.92,115.67,115.45,115.65,115.15,115.69,114.75
RZ_2461867_11063,null,null,50,0,5,115.67,114.35,115.61,114.30,115.55,114.38,115.56,114.47,115.58,114.58,115.59,114.72,115.59,114.80,115.61,114.90,115.62,114.97,115.69,115.05,115.70,115.08,115.70,115.05,115.67,114.78,115.65,114.53,115.64,114.28,115.61,114.28,115.59,114.53,115.59,114.72,115.56,114.85,115.55,114.75,115.54,114.72,115.55,114.72,115.50,114.72,115.44,114.70,115.46,114.72,115.55,114.72,115.61,114.72,115.59,114.75,115.53,114.88,115.47,114.97,115.44,115.08,115.44,115.03,115.44,115.03,115.45,115.03,115.44,115.03,115.41,114.95,115.39,114.85,115.39,114.78,115.40,114.70,115.41,114.62,115.41,114.58,115.35,114.90,115.31,115.25,115.28,115.42,115.29,115.25,115.26,115.08,115.24,115.25,115.22,115.42,115.22,115.50,115.21,115.33
RZ_2461867_11064,null,null,50,0,5,115.19,115.03,115.20,114.92,115.26,114.83,115.31,114.83,115.24,114.72,115.14,114.88,115.03,115.05,115.01,114.90,115.00,114.65,114.99,114.38,115.00,114.42,115.01,114.38,115.01,114.33,115.04,114.30,115.08,114.33,115.14,114.33,115.19,114.42,115.24,114.65,115.26,114.90,115.22,115.05,115.22,115.08,115.22,115.08,115.25,114.90,115.16,114.72,115.08,114.55,114.99,114.53,115.00,114.67,115.00,114.85,115.00,115.08,115.00,115.05,114.97,115.08,114.97,115.08,114.97,115.12,114.97,115.15,114.97,115.25,114.97,115.33,114.97,115.33,114.97,115.15,114.96,114.97,114.96,114.92,114.96,115.00,114.94,115.08,114.91,115.17,114.90,115.20,114.91,115.00,114.89,114.88,114.85,114.88,114.88,114.92,114.94,114.88,115.03,114.72
RZ_2461867_11065,null,null,50,0,5,115.06,114.45,115.03,114.15,114.94,114.00,114.84,114.35,114.79,114.58,114.76,114.58,114.78,114.38,114.79,114.28,114.79,114.30,114.78,114.35,114.78,114.45,114.78,114.65,114.75,114.85,114.72,114.65,114.69,114.35,114.66,114.15,114.65,114.30,114.67,114.45,114.71,114.55,114.75,114.58,114.76,114.62,114.79,114.55,114.80,114.47,114.79,114.62,114.75,114.85,114.69,114.78,114.66,114.47,114.65,114.38,114.65,114.55,114.65,114.85,114.58,115.00,114.50,115.05,114.44,114.88,114.45,114.72,114.46,114.62,114.49,114.60,114.53,114.55,114.55,114.50,114.58,114.50,114.59,114.60,114.62,114.67,114.64,114.67,114.62,114.60,114.58,114.55,114.53,114.38,114.50,114.20,114.49,114.00,114.47,113.97,114.49,113.92,114.50,114.12
RZ_2461867_11066,null,null,50,0,5,114.53,114.33,114.53,114.53,114.47,114.33,114.35,114.12,114.24,114.03,114.19,114.12,114.21,114.33,114.22,114.42,114.22,114.62,114.24,114.72,114.24,114.75,114.28,114.65,114.30,114.47,114.33,114.38,114.29,114.28,114.19,114.22,114.10,114.17,114.05,114.35,114.06,114.55,114.08,114.75,114.12,114.50,114.19,114.28,114.24,114.20,114.12,114.50,114.03,114.83,113.92,114.90,113.95,114.72,114.01,114.47,114.08,114.30,114.14,114.22,114.14,114.40,114.09,114.58,114.04,114.38,113.99,114.15,113.97,113.92,113.97,114.05,114.00,113.85,114.03,113.65,113.94,113.62,113.85,113.90,113.85,114.10,113.94,114.17,113.97,114.12,113.91,113.97,113.90,113.80,113.94,113.60,113.92,113.58,113.86,113.62,113.81,113.70,113.83,113.75
RZ_2461867_11067,null,null,50,0,5,113.84,113.72,113.92,113.75,114.00,113.80,114.03,113.88,113.94,114.08,113.86,114.20,113.80,114.30,113.78,114.25,113.74,114.42,113.72,114.58,113.74,114.67,113.74,114.60,113.72,114.55,113.71,114.58,113.70,114.42,113.74,114.00,113.74,113.60,113.70,113.42,113.66,113.35,113.62,113.28,113.62,113.25,113.62,113.35,113.62,113.45,113.66,113.42,113.69,113.38,113.72,113.33,113.72,113.45,113.66,113.65,113.62,113.85,113.59,113.85,113.61,113.80,113.61,113.75,113.59,113.70,113.56,113.65,113.54,113.50,113.54,113.38,113.54,113.30,113.54,113.45,113.49,113.62,113.44,113.75,113.38,113.72,113.38,113.67,113.39,113.65,113.36,113.62,113.33,113.60,113.33,113.58,113.38,113.53,113.42,113.50,113.42,113.15,113.35,112.80
RZ_2461867_11068,null,null,50,0,5,113.26,112.95,113.19,113.42,113.19,113.78,113.19,113.70,113.17,113.67,113.16,113.72,113.15,113.80,113.21,113.90,113.29,113.60,113.31,113.20,113.22,112.85,113.15,112.95,113.12,113.03,113.12,113.10,113.12,113.15,113.12,113.20,113.10,113.05,113.08,112.85,113.06,112.88,113.09,113.12,113.10,113.38,113.11,113.28,113.14,113.15,113.16,113.05,113.17,113.42,113.16,113.83,113.17,114.10,113.17,113.92,113.14,113.33,113.08,112.85,113.01,112.97,112.97,113.53,112.96,113.78,112.96,113.40,112.99,113.03,113.01,112.95,112.95,113.00,112.89,113.03,112.84,112.80,112.84,112.70,112.84,112.67,112.83,113.08,112.86,113.35,112.91,113.47,112.95,113.40,112.96,113.30,112.96,113.20,112.95,112.92,112.91,112.70,112.85,112.58
RZ_2461867_11069,null,null,51,0,5,112.81,112.72,112.78,112.90,112.74,112.97,112.70,113.00,112.59,112.97,112.49,113.17,112.40,113.38,112.40,113.58,112.41,113.50,112.41,113.38,112.51,113.22,112.84,113.10,113.17,112.97,113.78,112.78,114.59,112.55,115.74,113.12,117.10,113.72,118.44,114.33,119.94,114.08,121.20,114.28,122.47,114.65,123.90,114.97,125.28,114.85,126.64,114.55,127.66,114.40,128.82,114.53,129.71,114.70,130.65,114.83,131.70,114.62,132.64,114.40,133.41,114.20,133.94,114.05,134.61,113.90,135.25,113.78,135.72,113.42,136.29,113.03,136.69,112.78,137.05,112.78,137.25,112.80,137.54,112.70,137.74,112.62,137.84,112.75,137.85,112.92,137.82,113.10,137.69,113.12,137.56,113.12,137.30,113.17,137.16,113.22,137.00,112.95,136.68,112.72,136.38,112.88
RZ_2461867_11070,null,null,50,0,8,136.05,113.38,136.03,113.78,135.88,113.85,135.74,113.90,135.53,113.92,135.39,113.90,135.24,114.15,135.16,114.42,135.11,114.53,135.05,114.25,134.97,114.03,134.80,113.97,134.66,114.03,134.55,114.03,134.54,114.00,134.49,114.03,134.41,114.10,134.34,114.15,134.25,114.20,134.16,114.17,134.09,114.15,134.10,114.03,134.14,113.78,134.14,113.42,134.05,113.17,133.96,113.30,133.89,113.50,133.78,113.72,133.66,113.42,133.50,113.17,133.44,112.92,133.38,112.85,133.38,112.75,133.39,112.58,133.39,112.50,133.40,112.42,133.40,112.35,133.40,112.30,133.40,112.10,133.28,111.97,133.16,112.00,133.04,112.25,133.09,112.45,133.12,112.70,133.16,113.00,133.16,113.30,133.16,113.38,133.16,113.28,133.07,113.00,132.93,112.85
RZ_2461867_11071,null,null,50,0,11,132.76,112.78,132.76,113.35,132.86,113.85,132.95,113.78,132.96,113.25,132.86,112.75,132.74,112.90,132.61,113.20,132.62,113.45,132.69,113.33,132.75,112.97,132.79,112.58,132.80,112.42,132.82,112.40,132.86,112.47,132.89,112.58,132.88,112.62,132.85,112.62,132.81,112.83,132.80,113.20,132.69,113.62,132.56,113.40,132.41,113.00,132.39,112.53,132.39,112.47,132.46,112.28,132.54,112.12,132.60,112.50,132.60,113.05,132.59,113.60,132.51,113.30,132.45,113.08,132.40,112.83,132.40,112.90,132.41,112.88,132.43,112.60,132.41,112.33,132.38,112.05,132.29,112.05,132.26,112.60,132.24,113.12,132.30,113.45,132.32,113.08,132.34,112.85,132.30,112.90,132.15,113.17,132.03,113.33,131.91,113.38,131.93,113.28,131.95,113.03
RZ_2461867_11072,null,null,50,0,11,131.90,112.78,131.85,113.08,131.80,113.47,131.80,113.17,131.81,112.47,131.79,112.08,131.76,112.40,131.84,112.72,131.95,112.72,131.94,112.75,131.81,112.80,131.66,112.97,131.62,113.15,131.56,112.92,131.51,112.58,131.55,112.08,131.61,111.95,131.71,111.80,131.76,111.75,131.68,112.08,131.55,112.40,131.45,112.72,131.46,112.62,131.50,112.55,131.51,112.50,131.53,112.70,131.50,112.95,131.47,113.22,131.34,113.30,131.22,113.35,131.16,113.30,131.22,113.10,131.26,112.90,131.26,112.97,131.29,113.12,131.32,113.28,131.29,112.85,131.21,112.42,131.11,112.05,131.10,112.05,131.07,112.08,131.06,112.47,131.06,112.88,130.99,113.22,130.89,113.10,130.78,112.85,130.80,112.58,130.86,112.30,130.94,112.15,130.94,112.45
RZ_2461867_11073,null,null,50,0,11,130.94,112.80,130.96,113.22,130.99,113.28,131.03,113.28,131.01,112.95,130.99,112.65,130.95,112.25,130.88,112.17,130.81,112.12,130.78,112.22,130.74,112.30,130.71,112.45,130.70,112.58,130.68,112.70,130.65,112.72,130.64,112.75,130.64,112.58,130.68,112.45,130.70,112.33,130.72,112.35,130.72,112.35,130.71,112.45,130.70,112.62,130.72,112.88,130.74,113.05,130.69,113.12,130.64,113.28,130.59,113.40,130.57,113.47,130.56,113.42,130.56,113.55,130.54,113.67,130.53,113.60,130.53,113.45,130.49,113.38,130.40,113.35,130.32,113.30,130.30,113.35,130.30,113.55,130.31,113.62,130.31,113.53,130.31,113.45,130.32,113.50,130.36,113.42,130.39,113.25,130.45,113.03,130.49,112.85,130.50,112.78,130.49,112.78,130.47,112.80
RZ_2461867_11074,null,null,50,0,3,130.39,112.85,130.30,112.80,130.21,112.62,130.26,112.45,130.30,112.17,130.34,112.03,130.29,112.33,130.24,112.80,130.16,113.17,130.14,113.10,130.11,112.95,130.11,112.80,130.11,112.62,130.09,112.58,130.00,112.62,129.93,112.72,129.95,112.83,130.00,112.85,129.97,112.83,129.89,112.75,129.79,112.75,129.78,112.78,129.78,113.15,129.76,113.50,129.76,113.83,129.75,113.85,129.75,113.88,129.76,113.88,129.85,113.85,129.95,113.72,130.05,113.60,130.00,113.47,129.88,113.35,129.38,113.28,128.93,113.53,128.26,114.00,127.85,114.45,127.10,114.65,126.49,114.20,125.74,113.72,125.26,113.38,124.67,113.67,124.26,113.95,123.72,113.45,123.35,112.88,123.08,112.40,122.88,112.55,122.71,112.78,122.55,112.92,122.49,112.95
RZ_2461867_11075,null,null,50,0,3,122.47,112.47,122.38,112.03,122.26,111.70,122.15,112.00,122.14,112.42,122.12,112.72,121.95,112.83,121.78,112.70,121.49,112.55,121.39,112.33,121.26,112.20,121.19,112.10,121.12,112.17,121.09,112.25,121.09,111.88,121.08,111.42,121.08,111.30,121.05,111.62,121.05,111.78,120.97,111.65,120.92,111.42,120.88,111.15,120.88,110.88,120.95,110.88,121.03,111.08,121.09,111.22,121.09,111.10,121.08,110.85,121.06,110.65,121.05,110.97,121.01,111.45,121.00,112.17,121.00,112.42,121.03,112.00,121.04,111.38,121.05,111.22,121.05,111.72,121.03,112.08,120.99,111.42,120.94,110.78,120.91,110.60,120.95,110.90,120.96,111.20,120.99,111.20,120.99,111.20,121.00,111.00,121.01,110.80,121.01,110.83,121.00,111.22,120.99,111.60
RZ_2461867_11076,null,null,50,0,3,120.96,111.53,120.95,111.08,120.95,110.62,120.97,110.45,120.99,110.60,120.97,111.28,121.01,111.88,121.06,112.28,121.15,112.05,121.17,111.65,121.10,111.40,120.99,111.28,120.89,111.30,120.89,111.22,120.90,111.15,120.91,111.00,120.91,110.97,120.90,110.97,120.89,111.10,120.90,111.20,120.89,111.35,120.88,111.45,120.88,111.78,120.90,112.00,120.94,111.83,120.97,111.38,120.99,110.95,120.97,110.92,120.97,111.05,121.03,111.28,121.08,111.53,120.97,111.58,120.84,111.47,120.78,111.45,120.85,111.45,120.96,111.42,121.00,111.30,121.04,111.03,121.01,110.90,121.00,110.78,121.00,111.05,120.95,111.50,120.89,111.95,120.84,112.17,120.84,111.55,120.85,110.92,120.91,110.53,120.96,110.78,121.00,111.10,121.04,111.12
RZ_2461867_11077,null,null,50,0,3,121.06,111.17,121.09,111.12,121.09,111.10,121.06,111.08,121.05,111.08,121.05,111.35,120.99,111.78,120.90,112.20,120.89,111.40,120.95,110.47,120.99,110.30,120.92,111.03,120.85,111.55,120.84,111.33,120.85,111.10,120.85,111.10,120.84,111.10,120.90,111.10,120.99,111.20,121.04,111.30,121.01,111.17,120.97,110.92,120.97,110.70,120.97,110.70,120.95,110.80,120.91,111.10,120.88,111.40,120.89,111.17,120.91,110.75,120.92,110.60,120.90,110.88,120.86,111.17,120.83,111.10,120.81,111.00,120.81,110.88,120.81,110.85,120.81,110.90,120.78,111.10,120.72,111.30,120.67,110.95,120.70,110.50,120.74,110.08,120.64,110.12,120.51,110.60,120.49,111.08,120.59,111.50,120.66,111.47,120.64,111.22,120.62,110.97,120.66,111.03
RZ_2461867_11078,null,null,50,90,3,120.70,111.30,120.74,111.47,120.67,111.40,120.60,111.12,120.53,110.78,120.51,110.42,120.46,110.60,120.42,110.95,120.39,111.25,120.39,111.15,120.34,111.08,120.29,111.03,120.25,111.03,120.26,111.03,120.28,110.90,120.30,110.83,120.33,110.78,120.34,110.67,120.31,110.55,120.28,110.83,120.24,111.22,120.20,111.28,120.19,110.92,120.17,110.80,120.16,111.03,120.14,111.25,120.11,111.17,120.10,111.12,120.08,111.08,120.05,111.10,120.04,111.20,120.04,111.25,120.04,111.30,120.06,111.28,120.10,111.12,120.14,110.97,120.15,110.78,120.09,110.72,120.01,110.97,119.95,111.28,119.97,111.58,119.92,111.58,119.88,111.50,119.84,111.45,119.84,111.15,119.85,110.67,119.86,110.22,119.89,110.05,119.88,110.10,119.86,110.25
RZ_2461867_11079,null,null,50,0,3,119.84,110.47,119.84,110.78,119.84,111.00,119.85,111.10,119.78,111.15,119.71,111.12,119.64,111.05,119.66,111.10,119.69,111.20,119.71,111.10,119.69,110.90,119.66,110.72,119.65,110.80,119.64,110.92,119.58,111.10,119.51,111.22,119.49,110.92,119.55,110.47,119.61,110.03,119.61,110.12,119.53,110.33,119.45,110.50,119.45,110.45,119.45,110.42,119.44,110.42,119.50,110.50,119.55,110.58,119.61,110.62,119.59,110.58,119.59,110.40,119.59,110.22,119.58,110.12,119.53,110.50,119.47,110.85,119.45,111.17,119.42,110.90,119.38,110.38,119.34,109.88,119.33,109.65,119.31,109.72,119.29,110.03,119.28,110.30,119.28,110.60,119.30,110.62,119.33,110.60,119.33,110.53,119.30,110.50,119.17,110.55,119.08,110.47,118.97,110.35
RZ_2461867_11080,null,null,50,0,3,119.00,110.25,119.01,110.28,119.03,110.35,119.01,110.40,118.97,110.38,118.96,110.33,118.94,110.45,118.94,110.65,118.92,110.65,118.89,110.47,118.84,110.20,118.79,110.10,118.72,110.00,118.69,109.95,118.75,110.28,118.86,110.62,118.96,110.88,118.95,110.83,118.94,110.75,118.90,110.88,118.81,110.95,118.74,111.05,118.69,110.95,118.70,110.75,118.65,110.72,118.60,110.90,118.55,111.30,118.54,111.58,118.53,111.28,118.51,110.85,118.49,110.30,118.50,110.12,118.53,110.03,118.55,110.08,118.56,110.12,118.67,109.92,118.76,109.72,118.81,109.67,118.74,109.97,118.64,110.72,118.59,111.35,118.54,111.80,118.50,111.67,118.46,111.45,118.45,111.28,118.44,111.15,118.44,111.20,118.46,111.22,118.49,111.22,118.49,111.20
RZ_2461867_11081,null,null,50,0,3,118.46,111.20,118.39,111.22,118.33,111.22,118.25,111.17,118.26,111.25,118.30,111.38,118.33,111.50,118.35,111.45,118.36,111.35,118.40,111.62,118.44,112.00,118.45,111.97,118.45,111.58,118.38,111.38,118.34,111.58,118.29,111.75,118.26,111.72,118.20,111.65,118.15,111.55,118.15,111.50,118.17,111.67,118.20,111.92,118.22,112.17,118.19,111.83,118.15,111.42,118.11,111.05,118.14,111.12,118.15,111.17,118.14,111.25,118.11,111.25,118.10,111.40,118.12,111.55,118.14,112.03,118.16,112.35,118.17,112.62,118.22,112.58,118.28,112.40,118.28,112.22,118.20,112.15,118.09,112.42,117.99,112.67,117.94,112.83,117.90,112.67,117.89,112.65,117.86,112.72,117.88,112.62,117.86,112.38,117.84,112.05,117.84,111.95,117.83,111.97
RZ_2461867_11082,null,null,100,0,2,117.76,112.42,117.71,112.90,117.64,113.03,117.64,112.83,117.65,112.62,117.67,112.35,117.71,112.08,117.74,111.78,117.75,111.75,117.76,111.72,117.76,111.75,117.75,111.60,117.74,111.42,117.74,111.50,117.69,111.97,117.66,112.45,117.62,112.62,117.65,112.45,117.65,112.40,117.65,112.38,117.65,112.70,117.64,112.88,117.64,113.03,117.62,112.97,117.58,113.12,117.51,113.30,117.47,113.08,117.50,112.65,117.54,112.35,117.56,112.42,117.60,112.35,117.61,112.30,117.56,112.35,117.50,112.55,117.41,112.70,117.40,112.80,117.36,113.00,117.35,113.00,117.34,112.80,117.30,112.50,117.28,112.40,117.24,112.45,117.22,112.55,117.20,112.55,117.19,112.55,117.17,112.70,117.19,112.92,117.19,113.03,117.22,112.55,117.25,112.08,117.24,111.97,117.19,112.45,117.14,113.05,117.22,113.35,117.34,113.53,117.42,113.58,117.40,113.53,117.42,113.35,117.46,112.85,117.47,112.47,117.41,112.42,117.40,112.60,117.42,112.67,117.41,112.55,117.34,112.50,117.28,112.80,117.28,113.10,117.26,113.15,117.24,112.75,117.20,112.38,117.15,112.28,117.11,112.35,117.10,112.53,117.08,112.75,117.06,113.00,117.04,113.17,117.03,113.30,117.01,113.38,117.00,113.45,117.03,113.53,117.05,113.62,117.06,113.28,117.08,112.83,117.17,112.38,117.31,112.35,117.49,112.30,117.67,112.28,118.10,112.15,118.72,112.00,119.24,112.47,119.90,113.00,120.35,113.35,121.08,113.05,121.64,113.45,122.45,114.00,123.24,114.70,124.15,114.70,124.95,114.75,125.80,114.62,126.38,114.58
RZ_2461867_11083,null,null,100,0,1,126.99,114.47,127.44,114.38,127.81,114.28,128.26,114.17,128.53,114.35,128.93,114.53,129.10,114.50,129.29,114.17,129.34,113.90,129.50,113.80,129.66,114.17,129.88,114.50,130.04,114.62,130.18,114.38,130.26,114.35,130.25,114.53,130.26,114.62,130.28,114.50,130.30,114.42,130.29,114.47,130.24,114.55,130.10,114.60,130.00,114.62,129.94,114.53,129.93,114.40,129.88,114.30,129.82,114.62,129.80,114.92,129.79,115.12,129.80,115.00,129.80,114.90,129.71,114.92,129.61,114.65,129.51,114.38,129.47,113.97,129.45,113.90,129.43,114.45,129.39,115.08,129.32,115.38,129.28,115.12,129.30,114.90,129.35,114.97,129.39,114.97,129.30,114.78,129.19,114.65,129.06,114.55,129.05,114.55,129.05,114.53,129.06,114.53,129.07,114.80,129.09,115.12,128.97,115.35,128.88,115.33,128.76,115.33,128.76,115.35,128.75,115.28,128.72,115.17,128.72,115.10,128.72,115.03,128.70,114.97,128.66,114.90,128.70,114.85,128.78,114.83,128.93,114.78,128.99,114.80,129.04,114.83,129.03,114.97,128.99,115.20,128.95,115.45,128.86,115.72,128.82,115.90,128.80,115.78,128.86,115.50,128.88,115.22,128.85,115.28,128.79,114.83,128.68,114.47,128.62,114.22,128.55,114.62,128.53,115.12,128.54,115.53,128.57,115.55,128.61,115.08,128.47,114.67,128.34,114.40,128.19,114.40,128.16,114.90,128.21,115.40,128.28,115.62,128.34,115.30,128.30,115.03,128.25,115.05,128.24,115.38,128.26,115.72,128.30,116.05,128.31,115.28,128.31,114.47,128.21,114.15,128.10,114.62,127.99,115.12
RZ_2461867_11084,null,null,50,0,1,127.97,115.17,128.04,115.25,128.10,115.30,128.18,115.38,128.18,115.65,128.19,115.83,128.19,115.97,128.20,115.72,128.21,115.50,128.22,115.30,128.15,115.50,128.07,115.70,128.00,115.92,127.97,116.08,127.95,116.20,127.92,116.03,127.94,115.90,127.94,115.67,127.90,115.75,127.86,115.65,127.85,115.55,127.85,115.50,127.86,115.50,127.95,115.58,128.03,115.45,128.01,115.33,127.92,115.15,127.84,115.10,127.84,115.00,127.84,114.95,127.81,114.92,127.80,114.88,127.83,115.00,127.86,115.17,127.89,114.95,127.83,114.60,127.76,114.42,127.69,114.83,127.67,115.17,127.65,115.38,127.65,115.45,127.69,115.58,127.74,115.70,127.71,115.55,127.66,115.40,127.56,115.28,127.51,115.35,127.62,115.38,127.76,115.40,127.80,115.30
RZ_2461867_11085,null,null,50,0,1,127.69,115.25,127.66,115.08,127.75,114.95,127.89,114.85,127.94,114.83,127.89,114.75,127.79,114.70,127.67,115.05,127.65,115.45,127.64,115.65,127.64,115.47,127.60,115.28,127.56,115.20,127.53,115.15,127.51,115.05,127.51,115.05,127.50,115.08,127.50,115.10,127.42,115.25,127.36,115.40,127.42,115.67,127.56,115.83,127.60,115.83,127.50,115.55,127.40,115.30,127.42,115.30,127.44,115.45,127.50,115.58,127.53,115.50,127.55,115.42,127.49,115.35,127.47,115.62,127.46,115.88,127.45,115.80,127.38,115.72,127.31,115.65,127.34,116.05,127.35,116.15,127.38,116.10,127.40,115.92,127.39,115.75,127.36,115.75,127.31,115.67,127.38,115.58,127.44,115.47,127.51,115.03,127.50,114.65,127.40,114.35,127.29,114.97,127.19,115.55
RZ_2461867_11086,null,null,50,0,1,127.15,116.10,127.12,116.10,127.15,116.03,127.16,116.00,127.17,116.00,127.12,116.10,127.10,116.10,127.10,116.10,127.12,116.10,127.17,115.88,127.21,115.50,127.21,115.10,127.21,114.95,127.21,115.25,127.26,115.53,127.31,115.75,127.35,115.67,127.36,115.62,127.28,115.70,127.20,115.67,127.11,115.58,127.11,115.28,127.11,115.10,127.10,115.03,127.06,115.10,127.00,115.08,126.96,114.97,126.96,115.20,126.96,115.58,127.01,115.92,127.05,115.88,127.08,115.83,127.06,115.80,127.04,115.62,127.03,115.42,127.01,115.80,127.06,116.38,127.11,116.58,127.09,116.20,127.03,115.83,126.95,115.83,126.92,115.83,126.89,115.58,126.88,115.30,126.89,115.08,126.91,115.15,126.94,115.25,126.95,115.33,126.95,115.47,126.99,115.55
RZ_2461867_11087,null,null,50,0,1,127.05,115.53,127.12,115.40,127.03,115.60,126.90,115.92,126.79,116.22,126.81,116.22,126.83,115.97,126.83,115.72,126.78,115.75,126.72,115.97,126.71,116.17,126.72,116.08,126.75,115.95,126.78,115.90,126.79,115.88,126.78,115.85,126.75,115.70,126.72,115.55,126.75,115.38,126.78,115.35,126.80,115.47,126.80,115.62,126.75,115.70,126.70,115.62,126.62,115.53,126.60,115.50,126.59,115.35,126.60,115.25,126.62,115.15,126.61,115.15,126.60,115.35,126.60,115.50,126.65,115.62,126.69,115.58,126.62,115.58,126.55,115.60,126.47,115.67,126.49,115.78,126.49,115.75,126.49,115.78,126.54,115.72,126.56,115.72,126.56,115.50,126.54,115.40,126.53,115.35,126.51,115.38,126.42,115.38,126.34,115.40,126.28,115.50,126.30,115.58
RZ_2461867_11088,null,null,50,0,1,126.33,115.60,126.35,115.55,126.35,115.42,126.35,115.33,126.33,115.22,126.26,115.22,126.20,115.28,126.16,115.30,126.16,115.45,126.22,115.60,126.28,115.33,126.38,115.08,126.41,115.03,126.45,115.38,126.40,115.55,126.25,115.47,126.11,115.45,126.08,115.38,126.17,115.08,126.29,114.78,126.31,114.47,126.30,114.60,126.25,114.80,126.20,115.03,126.17,115.12,126.16,115.25,126.15,115.53,126.14,115.83,126.11,115.90,126.04,115.78,125.99,115.62,126.01,115.55,126.08,115.83,126.16,116.08,126.19,115.95,126.22,115.58,126.24,115.20,126.17,115.28,126.11,115.35,126.04,115.47,126.08,115.55,126.10,115.58,126.12,115.47,126.11,115.60,126.11,115.78,126.09,116.10,126.06,116.15,126.03,115.92,125.99,115.47,125.94,115.03
RZ_2461867_11089,null,null,352,90,3,125.91,114.72,125.92,114.58,125.94,114.40,125.95,114.38,125.95,114.47,125.96,114.58,125.99,114.85,126.00,115.05,126.00,115.55,125.95,115.83,125.90,116.12,125.86,116.12,125.85,115.55,125.90,114.92,125.95,114.65,126.01,114.97,126.01,115.38,125.99,115.47,125.95,115.33,125.90,115.08,125.86,114.88,125.85,115.20,125.86,115.53,125.89,115.92,125.90,116.03,125.92,115.70,125.92,115.25,125.99,114.80,126.05,114.78,126.00,114.95,125.89,115.12,125.80,115.28,125.81,115.35,125.78,115.50,125.72,115.65,125.66,115.72,125.66,115.70,125.66,115.60,125.69,115.45,125.74,115.28,125.79,115.20,125.83,115.42,125.83,115.67,125.83,115.38,125.83,114.85,125.83,114.33,125.74,114.35,125.65,114.90,125.56,115.42,125.55,115.17,125.54,114.38,125.58,114.10,125.61,114.53,125.65,114.95,125.62,115.08,125.61,115.10,125.62,115.03,125.65,114.72,125.66,114.60,125.66,114.60,125.64,114.60,125.60,114.42,125.58,114.28,125.59,114.15,125.61,114.25,125.60,114.30,125.59,114.22,125.61,114.15,125.66,114.20,125.69,114.33,125.67,114.50,125.67,114.55,125.67,114.97,125.69,115.38,125.69,115.58,125.69,115.40,125.64,115.17,125.59,115.10,125.55,115.03,125.56,115.12,125.58,115.25,125.58,115.38,125.55,115.35,125.53,115.25,125.51,114.88,125.50,114.55,125.47,114.53,125.47,114.80,125.44,115.05,125.39,115.05,125.34,114.80,125.31,114.58,125.40,114.42,125.49,114.53,125.53,114.60,125.46,114.60,125.45,114.85,125.49,115.10,125.53,115.35,125.53,115.42,125.51,115.47,125.50,114.97,125.47,114.40,125.42,114.15,125.36,114.42,125.31,114.83,125.30,114.92,125.31,115.05,125.33,115.05,125.35,115.08,125.36,115.03,125.38,114.95,125.39,114.90,125.40,114.75,125.41,114.62,125.33,114.65,125.22,114.83,125.25,114.95,125.38,114.85,125.51,114.72,125.53,114.67,125.54,114.65,125.44,114.55,125.36,114.45,125.28,114.60,125.25,114.90,125.21,114.85,125.21,114.53,125.21,114.22,125.15,114.67,125.10,115.12,125.19,115.42,125.33,115.20,125.45,114.95,125.42,114.83,125.33,114.90,125.22,115.00,125.16,115.03,125.16,114.90,125.15,114.88,125.10,114.90,125.14,115.00,125.19,115.03,125.30,115.08,125.38,115.10,125.46,115.05,125.47,114.90,125.44,114.80,125.38,114.67,125.35,114.60,125.39,114.83,125.44,115.12,125.40,115.30,125.39,115.05,125.36,114.83,125.38,114.80,125.38,114.90,125.38,114.80,125.36,114.67,125.35,114.60,125.35,114.70,125.39,114.62,125.41,114.50,125.35,114.62,125.26,114.85,125.16,115.03,125.17,114.95,125.19,114.88,125.21,114.88,125.26,114.90,125.34,114.92,125.41,115.12,125.40,115.28,125.35,115.60,125.29,115.78,125.25,115.38,125.20,114.83,125.16,113.95,125.16,113.60,125.19,113.65,125.21,114.28,125.21,114.90,125.21,114.95,125.21,114.75,125.19,114.55,125.16,114.72,125.14,114.85,125.14,114.97,125.14,114.90,125.14,114.90,125.12,115.00,125.10,115.12,125.11,115.15,125.12,115.05,125.16,114.95,125.17,114.83,125.19,114.72,125.20,114.67,125.14,114.75,125.11,114.75,125.06,114.75,125.08,114.75,125.05,114.78,125.05,114.72,125.08,114.60,125.09,114.50,125.09,114.47,125.09,114.35,125.09,114.22,125.11,113.97,125.11,113.85,125.10,114.00,125.09,114.28,125.09,114.62,125.09,114.67,125.09,114.70,125.08,114.70,125.05,114.75,125.06,114.75,125.09,114.60,125.11,114.42,125.04,114.33,124.96,114.30,124.90,114.55,124.90,114.80,124.90,115.05,124.94,114.85,124.97,114.62,125.03,114.38,125.03,114.58,125.03,114.80,125.03,115.00,125.01,114.97,125.01,114.62,124.94,114.30,124.85,114.15,124.78,114.30,124.79,114.40,124.84,114.35,124.88,114.20,124.91,114.08,124.91,113.95,124.91,114.10,124.91,114.30,124.89,114.47,124.86,114.75,124.83,115.00,124.79,114.85,124.76,114.42,124.80,113.97,124.86,113.92,124.91,113.88,124.89,113.78,124.85,113.70,124.84,114.22,124.83,114.80,124.81,115.42,124.80,115.45,124.79,114.92,124.89,114.30,124.99,113.70,125.12,113.88,125.16,114.12,125.11,114.42,125.01,114.42,124.91,114.33,124.90,114.22,124.89,114.22,124.94,114.30,125.00,114.35,125.06,114.30,125.08,114.20,125.06,114.03,125.06,113.83,125.05,113.72,125.06,114.15,125.06,114.62,125.08,114.58,125.08,114.05,125.01,113.53,124.96,113.90,124.90,114.28,124.92,114.65,124.95,114.67,124.89,114.65,124.81,114.47,124.79,114.28,124.84,114.12,124.90,114.20,124.89,114.30,124.89,114.40,124.89,114.42,124.85,114.42,124.81,114.35,124.75,114.30,124.72,114.28,124.74,114.25,124.78,113.95,124.81,113.70,124.84,113.53,124.86,113.70,124.89,113.70,124.91,113.67,124.94,113.55,125.00,113.62,125.01,113.60,125.03,113.58,125.03,113.35,125.03,113.17,125.04,113.20,124.97,113.62,124.90,114.00,124.79,114.15,124.76,114.33,124.74,114.60,124.72,114.85,124.74,114.50,124.74,114.17,124.74,113.83,124.71,113.78,124.71,113.70,124.80,114.00,124.95,114.35,125.11,114.62,125.34,114.50,125.51,114.62,125.84,114.80,126.08,114.97,126.38,114.80,126.86,114.58,127.26,114.40,127.83,114.78,128.20,115.17,128.59,115.55,129.10,115.28,129.55,115.08,130.14,114.85,130.55,114.70,131.01,114.95,131.38,115.25,131.88,115.35,132.25,115.00,132.74,114.60,133.01,114.75,133.29,114.97,133.43,115.22,133.57,115.20,133.72,114.85,133.82,114.47,133.82,114.70,133.85,115.22,133.89,115.75
RZ_2461867_11090,null,null,50,0,11,134.06,116.03,134.21,116.30,134.34,116.60,134.34,116.62,134.29,116.47,134.25,116.30,134.44,116.08,134.66,115.88,134.89,115.67,134.89,115.55,134.86,115.60,134.82,115.70,134.80,115.78,134.79,115.90,134.71,115.97,134.60,115.97,134.50,116.05,134.53,116.03,134.59,116.12,134.64,116.00,134.61,115.88,134.56,115.90,134.50,115.97,134.46,116.15,134.39,116.22,134.32,116.33,134.26,116.53,134.22,116.70,134.19,116.33,134.20,115.65,134.22,115.00,134.22,115.35,134.21,115.80,134.28,115.88,134.35,115.50,134.41,115.42,134.43,115.75,134.40,116.08,134.36,116.08,134.34,116.05,134.29,116.05,134.22,116.05,134.14,115.92,134.09,115.78,134.06,115.80,134.10,116.00,134.15,116.12,134.14,115.67,134.05,115.25,133.99,115.03
RZ_2461867_11091,null,null,50,0,11,133.90,115.28,133.88,115.50,133.99,115.58,134.14,115.67,134.30,115.78,134.31,115.75,134.26,115.47,134.20,115.22,134.12,115.15,134.10,115.17,134.09,115.15,133.97,115.12,133.85,115.40,133.72,115.75,133.71,116.05,133.74,115.80,133.76,115.58,133.79,115.55,133.81,115.78,133.82,115.95,133.85,115.85,133.88,115.75,133.93,115.50,133.94,115.30,133.94,115.10,133.94,115.08,133.94,114.97,133.94,114.90,133.91,114.83,133.89,114.80,133.91,114.85,133.93,115.22,133.91,115.62,133.91,115.95,133.94,116.00,133.96,116.25,133.97,116.47,133.84,116.60,133.70,116.38,133.56,116.15,133.55,116.03,133.56,116.10,133.57,116.17,133.60,115.97,133.60,115.70,133.61,115.75,133.62,116.05,133.65,116.20,133.68,115.75,133.69,115.30
RZ_2461867_11092,null,null,50,0,11,133.70,115.05,133.70,115.17,133.70,115.28,133.70,115.33,133.62,115.47,133.50,115.67,133.38,115.90,133.35,115.90,133.40,115.85,133.46,115.80,133.47,115.83,133.47,115.88,133.46,115.97,133.47,115.97,133.49,116.08,133.50,116.17,133.55,115.88,133.60,115.45,133.64,115.03,133.62,115.20,133.61,115.38,133.57,115.55,133.44,115.75,133.30,115.95,133.22,115.70,133.25,115.28,133.28,114.88,133.26,114.92,133.29,114.97,133.30,115.00,133.30,115.08,133.28,115.15,133.25,115.25,133.21,115.12,133.21,115.00,133.22,115.00,133.24,115.12,133.24,115.38,133.14,115.47,133.03,115.58,133.01,115.50,133.12,115.42,133.24,115.45,133.12,115.60,132.97,115.75,132.82,115.67,132.84,115.55,132.85,115.42,132.85,115.30,132.88,115.17
RZ_2461867_11093,null,null,50,0,3,132.91,115.53,132.96,115.97,133.00,116.30,133.04,116.12,133.06,115.95,133.09,115.88,133.05,115.72,133.00,115.60,132.95,115.53,132.85,115.53,132.76,115.50,132.70,115.53,132.70,115.58,132.74,115.65,132.79,116.08,132.84,116.47,132.84,116.17,132.81,115.62,132.84,115.17,132.86,115.38,132.90,115.45,132.90,115.35,132.90,115.22,132.82,115.12,132.75,115.15,132.68,115.12,132.66,115.05,132.70,114.92,132.75,114.80,132.80,114.70,132.78,114.85,132.72,115.45,132.69,116.05,132.65,115.97,132.62,115.55,132.60,115.10,132.57,115.22,132.61,115.47,132.65,115.72,132.68,115.92,132.59,116.03,132.51,115.92,132.62,115.67,132.80,115.45,133.00,115.33,133.03,115.25,132.99,115.17,132.88,115.20,132.81,115.22,132.81,115.22
RZ_2461867_11094,null,null,50,0,3,132.82,115.22,132.78,115.50,132.74,115.75,132.68,116.05,132.61,116.05,132.55,115.85,132.55,115.62,132.55,115.22,132.50,115.05,132.45,114.95,132.47,115.00,132.59,115.03,132.70,114.97,132.69,114.97,132.66,115.00,132.64,115.00,132.65,115.00,132.64,114.92,132.66,114.83,132.68,114.70,132.69,114.67,132.69,115.10,132.71,115.58,132.71,116.05,132.69,116.05,132.65,116.08,132.71,115.83,132.76,115.55,132.74,115.33,132.65,115.33,132.51,115.35,132.43,115.30,132.34,115.22,132.29,115.25,132.30,115.40,132.41,115.53,132.55,115.88,132.69,116.12,132.71,116.28,132.54,116.00,132.34,115.75,132.25,115.60,132.34,115.55,132.43,115.47,132.49,115.40,132.55,115.38,132.60,115.38,132.60,115.45,132.50,115.58,132.41,115.65
RZ_2461867_11095,null,null,50,0,3,132.26,115.65,132.21,115.55,132.16,115.60,132.18,115.62,132.25,115.65,132.32,115.60,132.39,115.60,132.40,115.00,132.40,114.38,132.32,114.38,132.24,115.00,132.20,115.30,132.25,114.92,132.30,114.53,132.28,114.62,132.24,114.92,132.18,115.22,132.19,115.12,132.22,114.92,132.22,114.75,132.18,114.65,132.14,114.50,132.14,114.38,132.15,114.42,132.16,114.80,132.16,115.12,132.10,115.33,132.05,115.10,132.04,114.88,132.07,115.10,132.01,115.42,131.93,115.53,131.84,115.30,131.84,115.08,131.80,115.28,131.78,115.47,131.82,115.67,131.90,115.47,131.97,115.28,131.89,115.12,131.80,114.90,131.72,114.72,131.74,114.55,131.79,114.58,131.84,114.58,131.85,114.55,131.80,114.62,131.76,114.75,131.66,115.22,131.60,115.62
RZ_2461867_11096,null,null,100,0,1,131.59,115.90,131.69,115.72,131.88,115.55,132.01,115.62,132.03,115.75,131.95,115.88,131.88,115.83,131.93,115.80,131.96,115.72,131.93,115.70,131.85,115.45,131.78,115.22,131.80,114.97,131.84,114.95,131.88,114.92,131.85,114.90,131.80,115.28,131.75,115.67,131.78,116.08,131.82,116.03,131.88,115.70,131.88,115.38,131.82,115.45,131.80,115.85,131.81,116.33,131.84,116.47,131.82,116.03,131.81,115.50,131.75,114.90,131.70,114.85,131.64,115.00,131.64,115.20,131.64,115.33,131.57,115.22,131.50,115.12,131.46,115.12,131.51,115.62,131.60,116.10,131.69,116.62,131.74,116.62,131.65,116.25,131.55,115.83,131.57,115.38,131.69,115.35,131.80,115.20,131.71,115.03,131.62,114.85,131.62,114.85,131.72,115.10,131.81,115.35,131.79,115.20,131.76,114.88,131.69,114.58,131.62,114.67,131.55,114.75,131.53,114.80,131.50,114.75,131.47,114.60,131.45,114.45,131.46,114.28,131.49,114.65,131.49,115.00,131.47,115.30,131.46,115.15,131.46,115.03,131.46,114.97,131.45,115.03,131.40,115.30,131.36,115.58,131.39,115.45,131.44,115.08,131.49,114.70,131.49,114.80,131.49,115.03,131.49,115.22,131.46,115.35,131.41,115.35,131.40,115.38,131.39,115.55,131.41,115.72,131.40,115.85,131.43,115.70,131.45,115.38,131.49,115.12,131.49,115.00,131.53,115.05,131.57,115.28,131.59,115.38,131.56,115.42,131.54,115.25,131.55,115.20,131.54,115.22,131.50,115.22,131.47,115.30,131.43,115.38,131.40,115.20,131.38,114.83,131.38,114.42,131.39,114.47,131.39,114.67
RZ_2461867_11097,null,null,50,0,1,131.38,115.00,131.38,115.15,131.38,115.33,131.39,115.38,131.38,115.20,131.36,115.00,131.46,114.70,131.60,114.60,131.78,114.47,131.82,114.40,131.81,114.38,131.69,114.38,131.56,114.38,131.51,114.33,131.51,114.20,131.51,114.10,131.53,114.03,131.51,114.12,131.49,114.28,131.51,114.53,131.61,114.67,131.71,114.83,131.65,114.88,131.53,114.97,131.43,115.00,131.45,115.08,131.45,115.20,131.44,114.95,131.43,114.45,131.45,114.05,131.43,114.15,131.40,114.45,131.36,114.65,131.38,114.62,131.40,114.58,131.43,114.55,131.46,114.60,131.51,115.00,131.56,115.35,131.57,115.15,131.51,114.62,131.43,114.05,131.36,114.00,131.36,113.97,131.39,114.00,131.40,114.05,131.40,114.10,131.34,114.12,131.26,114.10,131.20,113.95
RZ_2461867_11098,null,null,50,0,1,131.20,113.80,131.20,113.65,131.26,113.62,131.32,113.53,131.30,113.47,131.21,114.00,131.19,114.55,131.25,115.00,131.35,114.88,131.39,114.83,131.35,114.65,131.28,114.40,131.16,114.15,131.12,114.25,131.20,114.38,131.30,113.97,131.36,113.45,131.35,112.97,131.35,113.08,131.36,113.20,131.35,113.30,131.31,113.38,131.28,113.50,131.25,113.70,131.25,113.95,131.28,114.12,131.19,114.50,131.10,114.85,131.12,114.35,131.24,113.58,131.35,113.20,131.32,113.62,131.24,114.10,131.16,114.17,131.09,114.38,131.07,114.47,131.06,114.42,131.07,114.22,131.10,114.03,131.11,114.03,131.11,113.90,131.10,113.58,131.05,113.25,131.03,113.55,131.01,114.10,131.05,114.47,131.06,114.45,131.06,114.45,131.05,114.65,131.01,114.67
RZ_2461867_11099,null,null,50,0,1,130.99,114.58,130.96,114.40,130.91,114.17,130.88,114.05,130.85,114.00,130.88,114.12,130.95,114.22,131.03,114.20,131.06,114.05,131.03,113.85,130.96,113.80,130.90,113.75,130.86,113.78,130.86,113.80,130.86,113.83,130.85,113.85,130.85,113.88,130.80,113.90,130.78,113.92,130.75,114.08,130.78,114.20,130.76,114.30,130.76,113.92,130.76,113.58,130.76,113.67,130.76,114.05,130.75,114.42,130.74,114.10,130.72,113.75,130.71,113.45,130.70,113.28,130.69,113.12,130.68,113.38,130.69,113.78,130.70,114.20,130.72,114.00,130.74,113.58,130.69,113.17,130.62,113.50,130.53,114.03,130.51,114.53,130.50,114.53,130.51,114.58,130.55,114.62,130.56,114.72,130.57,114.85,130.59,114.97,130.60,114.62,130.60,114.22,130.60,113.80
RZ_2461867_11100,null,null,50,0,1,130.51,113.80,130.43,113.65,130.31,113.45,130.28,113.25,130.26,113.50,130.29,113.78,130.30,114.25,130.29,114.55,130.29,114.88,130.38,114.92,130.46,114.92,130.47,114.90,130.39,114.85,130.29,114.83,130.29,114.75,130.31,115.00,130.32,115.15,130.34,115.30,130.31,114.97,130.31,114.80,130.32,114.72,130.34,114.85,130.34,114.88,130.34,114.83,130.35,114.80,130.39,114.72,130.46,114.60,130.55,114.47,130.68,114.40,130.71,114.38,130.64,114.38,130.53,114.42,130.39,114.50,130.38,114.58,130.36,114.67,130.38,114.70,130.43,114.70,130.46,114.55,130.49,114.35,130.47,114.15,130.46,114.05,130.46,113.88,130.46,113.60,130.46,113.30,130.46,113.12,130.44,113.12,130.41,113.45,130.40,113.78,130.40,114.05,130.39,113.97
RZ_2461867_11101,null,null,51,0,1,130.36,114.00,130.34,114.10,130.31,114.22,130.38,114.28,130.44,114.28,130.44,114.20,130.38,113.97,130.34,113.78,130.36,113.88,130.34,114.20,130.29,114.42,130.24,114.28,130.25,114.12,130.26,113.97,130.26,113.90,130.25,114.33,130.24,114.83,130.22,115.28,130.22,115.25,130.22,115.20,130.20,115.15,130.18,115.05,130.15,114.90,130.18,114.75,130.12,114.53,130.10,114.33,130.05,114.17,130.07,113.92,130.18,113.65,130.28,113.35,130.28,113.70,130.19,114.12,130.03,114.58,129.95,114.60,129.97,114.60,130.05,114.60,130.11,114.05,130.05,113.50,129.99,113.00,129.94,113.03,129.94,113.75,130.01,114.50,130.07,114.47,130.12,113.70,130.11,113.25,130.10,113.55,130.07,113.70,130.07,113.53,130.10,113.78,130.11,114.20,130.11,114.40
RZ_2461867_11102,null,null,100,0,3,130.12,114.17,130.05,113.95,129.96,113.95,129.91,114.03,129.97,114.08,130.04,113.92,130.06,113.75,130.06,113.92,130.06,114.28,130.05,114.58,130.04,114.47,130.00,114.15,129.96,113.90,129.95,113.85,129.93,113.97,129.91,114.12,129.91,114.00,129.93,113.75,129.94,113.50,129.95,113.62,129.90,113.85,129.85,114.10,129.81,114.12,129.84,114.15,129.84,114.10,129.85,114.20,129.88,114.30,129.90,114.47,129.90,114.50,129.91,114.40,129.93,114.17,129.94,114.10,129.95,114.30,129.94,114.60,129.91,114.83,129.94,114.90,129.96,114.60,129.99,114.22,129.96,113.85,129.95,113.88,129.93,113.88,129.90,113.90,129.90,114.03,129.91,114.08,129.93,114.15,129.94,114.08,129.94,113.90,129.94,113.72,129.94,113.45,129.94,113.35,129.95,113.65,129.97,114.03,130.01,114.42,130.04,114.47,130.09,114.50,130.12,114.45,130.16,114.15,130.19,113.88,130.21,113.67,130.20,113.67,130.15,113.70,130.10,113.75,130.10,113.80,130.09,113.78,130.06,113.70,130.00,113.95,129.95,114.30,129.96,114.40,130.01,114.08,130.11,113.75,130.16,113.78,130.19,113.90,130.16,114.05,130.10,113.95,130.01,113.67,129.93,113.38,129.88,113.20,129.88,113.12,129.93,113.20,129.97,113.33,130.03,113.10,130.01,112.75,129.89,112.67,129.78,113.08,129.70,113.42,129.79,113.53,129.86,113.47,129.84,113.67,129.78,114.00,129.70,114.22,129.70,114.28,129.71,114.20,129.74,114.22,129.76,114.22,129.71,114.20,129.65,114.17,129.70,114.25,129.82,114.38,129.94,114.50,129.93,114.45
RZ_2461867_11103,null,null,50,0,3,129.86,114.20,129.81,113.58,129.72,113.08,129.70,112.88,129.71,113.03,129.75,113.20,129.79,113.25,129.80,113.25,129.81,113.22,129.75,113.35,129.66,113.75,129.66,114.12,129.76,114.00,129.86,113.85,129.74,113.70,129.60,113.88,129.47,113.88,129.57,113.78,129.66,113.33,129.74,112.88,129.71,112.50,129.72,112.42,129.75,112.85,129.78,113.38,129.71,113.90,129.64,113.38,129.55,112.88,129.55,112.80,129.59,113.28,129.61,113.55,129.66,113.38,129.70,113.20,129.74,113.05,129.78,112.92,129.69,113.00,129.59,113.40,129.62,113.78,129.76,113.25,129.90,112.58,129.82,112.50,129.76,113.10,129.70,113.62,129.69,113.40,129.66,113.05,129.64,112.75,129.61,112.70,129.64,112.80,129.66,113.03,129.69,113.33,129.70,113.53
RZ_2461867_11104,null,null,200,0,5,129.64,113.55,129.56,113.55,129.57,113.60,129.65,113.67,129.74,113.67,129.72,113.60,129.72,113.42,129.72,113.35,129.65,113.42,129.56,113.60,129.53,113.78,129.57,113.83,129.64,113.90,129.62,113.92,129.57,113.92,129.54,113.67,129.54,113.42,129.54,112.97,129.53,112.80,129.54,112.60,129.55,112.60,129.57,113.00,129.56,113.38,129.54,113.72,129.60,113.33,129.66,112.83,129.66,112.38,129.59,112.28,129.53,112.30,129.55,112.42,129.51,112.70,129.49,113.10,129.46,113.30,129.53,113.33,129.57,113.22,129.60,113.05,129.61,112.92,129.66,112.75,129.68,112.70,129.68,112.75,129.60,112.85,129.53,112.92,129.47,112.67,129.47,112.45,129.55,112.22,129.62,112.28,129.61,112.60,129.54,112.95,129.46,113.28,129.47,113.40,129.49,113.50,129.49,113.20,129.50,112.85,129.50,112.95,129.51,113.38,129.51,113.85,129.50,113.92,129.49,114.03,129.47,114.03,129.47,113.95,129.51,113.85,129.56,113.83,129.43,113.38,129.24,112.90,129.05,112.45,128.85,112.60,128.56,112.92,128.18,113.45,127.84,113.83,127.46,114.22,127.11,114.40,126.76,114.03,126.47,113.53,125.99,113.83,125.61,114.70,125.17,115.62,125.04,115.75,124.60,115.95,124.28,116.03,123.91,116.12,123.62,116.22,123.38,116.53,123.06,116.80,122.96,116.97,122.86,116.97,122.88,117.08,122.90,117.20,122.86,117.25,122.80,117.17,122.78,117.10,122.80,117.30,122.84,117.50,122.86,117.70,122.89,117.62,122.91,117.45,122.99,117.25,123.06,117.12,122.99,117.08,122.84,116.90,122.72,116.88,122.76,116.92,122.79,117.15,122.80,117.38,122.78,117.47,122.75,117.03,122.72,116.50,122.72,116.25,122.76,116.53,122.80,116.80,122.90,116.78,122.94,116.78,122.94,116.78,122.83,116.88,122.74,116.97,122.66,117.03,122.66,117.03,122.65,117.08,122.62,117.15,122.60,117.25,122.56,117.30,122.55,116.97,122.53,116.60,122.53,116.20,122.53,116.17,122.53,116.10,122.53,116.03,122.53,115.78,122.53,115.58,122.53,115.33,122.54,115.28,122.53,115.45,122.51,115.85,122.50,116.25,122.54,116.58,122.59,116.70,122.65,116.88,122.66,116.90,122.71,116.92,122.74,116.92,122.71,116.90,122.65,116.88,122.60,116.85,122.62,116.78,122.65,116.72,122.62,116.83,122.58,116.95,122.54,117.10,122.56,117.10,122.59,116.92,122.61,116.75,122.65,116.53,122.65,116.40,122.64,116.17,122.61,116.00,122.59,115.92,122.50,116.05,122.40,116.38,122.31,116.88,122.31,117.28,122.38,117.05,122.44,116.65,122.42,116.53,122.39,116.83,122.36,117.10,122.40,117.12,122.41,117.03,122.40,116.85,122.38,116.65,122.36,116.47,122.35,116.38,122.35,116.28,122.35,116.22,122.34,116.12,122.30,116.05,122.26,116.28,122.24,116.55,122.24,116.78,122.17,116.72,122.12,116.88,122.10,116.95,122.15,117.05,122.19,116.95,122.21,116.95,122.21,116.65,122.12,116.38,122.05,116.28,121.95,116.47,121.91,116.90,121.89,117.12,121.96,117.22,122.10,117.00,122.24,116.85,122.28,116.83,122.29,117.28,122.30,117.65,122.31,117.42,122.22,116.88,122.14,116.28,122.01,116.28,121.99,116.55
RZ_2461867_11105,null,null,50,0,5,121.96,116.83,122.00,117.12,122.04,117.10,122.08,116.45,122.08,115.83,122.08,115.35,122.14,115.72,122.19,116.40,122.22,116.92,122.21,117.17,122.16,117.12,122.09,117.03,122.01,117.00,121.96,116.72,121.96,116.47,121.97,116.38,121.96,116.50,121.95,116.65,121.94,116.70,121.97,116.92,122.04,117.10,122.10,117.17,122.09,117.00,122.04,116.78,121.96,116.62,121.94,116.60,121.95,116.67,122.00,116.75,122.04,116.78,122.05,116.80,122.06,116.80,122.06,116.83,122.08,116.58,122.04,116.33,121.99,115.88,121.95,115.67,121.94,115.72,121.94,116.08,121.94,116.53,121.94,116.70,121.95,116.72,121.96,116.70,121.92,116.67,121.86,116.58,121.85,116.62,121.88,116.80,121.94,117.10,121.96,117.33,122.01,117.38,122.05,117.47
RZ_2461867_11106,null,null,50,0,5,122.08,117.53,122.00,117.05,121.94,116.55,121.88,116.50,121.89,116.92,121.90,116.65,121.91,115.92,121.90,115.42,121.88,115.60,121.86,115.78,121.86,115.75,121.88,115.78,121.89,116.22,121.89,116.65,121.89,117.05,121.97,117.00,122.08,116.95,122.15,116.55,122.06,116.17,121.97,115.83,121.85,115.95,121.83,116.08,121.76,116.22,121.72,116.10,121.86,115.92,122.03,115.75,122.20,115.88,122.17,116.08,122.15,116.28,122.12,116.33,122.09,116.38,122.01,116.42,121.92,116.45,121.88,116.47,121.83,116.20,121.80,115.92,121.78,115.62,121.79,116.03,121.76,116.40,121.71,116.88,121.65,116.95,121.69,116.67,121.76,116.40,121.81,116.28,121.79,116.53,121.83,116.45,121.88,116.25,121.85,116.03,121.80,116.00,121.74,116.03
RZ_2461867_11107,null,null,50,0,5,121.76,116.00,121.78,115.97,121.80,116.17,121.81,116.40,121.80,116.50,121.78,116.53,121.74,116.55,121.67,116.85,121.60,116.97,121.64,117.03,121.75,116.95,121.76,116.58,121.67,116.25,121.60,116.28,121.65,116.55,121.70,116.88,121.74,116.90,121.75,116.90,121.83,116.83,121.88,116.83,121.80,116.97,121.66,117.20,121.59,117.33,121.66,116.83,121.79,116.35,121.85,115.85,121.74,115.90,121.59,115.92,121.50,115.95,121.56,116.12,121.61,116.28,121.61,116.40,121.59,116.33,121.55,116.33,121.55,116.42,121.59,116.47,121.60,116.42,121.59,116.38,121.55,116.38,121.56,116.45,121.60,116.67,121.62,116.83,121.67,116.90,121.72,116.75,121.74,116.62,121.69,116.38,121.65,116.15,121.64,115.90,121.64,115.92,121.61,115.97
RZ_2461867_11108,null,null,100,0,1,121.56,116.30,121.50,116.53,121.47,116.75,121.46,116.70,121.45,116.65,121.50,116.60,121.54,116.58,121.59,116.70,121.58,116.80,121.58,116.85,121.59,116.70,121.62,116.28,121.65,115.88,121.64,115.80,121.61,116.03,121.58,116.25,121.55,116.25,121.53,115.85,121.50,115.45,121.45,114.85,121.41,114.67,121.35,114.67,121.36,115.00,121.36,115.42,121.39,115.60,121.40,115.58,121.41,115.47,121.36,115.85,121.30,116.30,121.25,116.67,121.29,116.58,121.35,116.10,121.39,115.70,121.41,115.35,121.39,115.35,121.38,115.35,121.38,115.60,121.39,115.83,121.34,116.05,121.30,116.03,121.26,116.00,121.26,116.00,121.26,116.03,121.24,116.03,121.22,116.00,121.21,116.00,121.21,116.08,121.24,116.15,121.26,116.22,121.29,116.22,121.28,116.15,121.25,116.05,121.22,116.17,121.24,116.38,121.24,116.20,121.24,115.80,121.24,115.28,121.22,115.15,121.21,114.78,121.19,114.53,121.14,115.20,121.08,116.12,121.03,116.58,121.00,116.10,120.97,115.62,120.97,115.58,120.97,115.53,120.97,115.47,121.08,115.40,121.17,115.33,121.29,115.25,121.28,115.25,121.16,115.15,121.05,115.05,121.00,114.85,121.09,114.78,121.14,114.75,121.16,114.97,121.12,115.20,121.10,115.38,121.06,115.47,121.05,115.65,121.04,115.78,121.01,115.83,120.99,115.67,121.03,115.58,121.06,115.45,121.10,115.42,121.10,115.38,121.10,115.35,121.09,115.83,121.06,116.30,121.03,116.38,121.00,115.95,120.94,115.70,120.85,115.83,120.79,115.80,120.79,115.65,120.83,115.50,120.85,115.53
RZ_2461867_11109,null,null,50,0,1,120.84,115.53,120.80,115.53,120.75,116.00,120.75,116.47,120.70,116.95,120.69,116.95,120.69,116.62,120.72,116.30,120.70,116.20,120.67,116.40,120.71,116.55,120.78,116.45,120.83,116.30,120.81,116.20,120.80,116.05,120.84,115.95,120.86,116.30,120.90,116.75,120.91,117.15,120.89,117.03,120.84,116.95,120.79,116.95,120.76,117.00,120.78,116.97,120.79,116.97,120.78,117.00,120.71,117.03,120.56,117.08,120.42,116.67,120.34,116.25,120.34,116.08,120.34,116.35,120.34,116.58,120.36,116.47,120.36,116.40,120.39,116.70,120.39,117.03,120.39,117.35,120.41,117.22,120.42,117.08,120.42,116.95,120.39,117.10,120.30,117.25,120.22,117.10,120.20,116.75,120.19,116.40,120.17,116.33,120.16,116.28,120.12,116.45,120.08,116.67
RZ_2461867_11110,null,null,50,0,1,120.11,116.80,120.20,116.62,120.29,116.42,120.26,116.62,120.20,116.88,120.11,117.10,120.05,116.95,120.03,116.88,120.03,116.78,119.99,116.78,119.94,116.78,119.92,117.15,119.97,117.53,120.04,117.72,119.96,117.42,119.86,117.15,119.76,117.28,119.76,117.55,119.83,118.12,119.88,118.40,119.97,118.65,120.01,118.67,120.04,118.72,120.00,118.72,120.00,118.60,120.01,118.35,120.03,118.05,120.00,117.90,119.92,117.85,119.86,118.05,119.78,118.12,119.75,118.15,119.72,118.10,119.75,118.05,119.78,117.97,119.79,117.90,119.75,117.92,119.71,117.97,119.70,117.90,119.71,117.75,119.72,117.50,119.72,117.40,119.72,117.78,119.72,118.25,119.74,118.75,119.74,118.67,119.74,118.58,119.75,118.47,119.76,118.33,119.72,118.20
RZ_2461867_11111,null,null,51,90,1,119.70,118.17,119.66,118.28,119.66,118.38,119.66,118.35,119.64,118.42,119.61,118.55,119.58,118.58,119.56,118.47,119.58,118.35,119.61,118.22,119.64,118.10,119.64,117.95,119.62,117.90,119.61,117.85,119.58,117.85,119.56,118.10,119.55,118.35,119.55,118.75,119.58,119.05,119.61,119.35,119.66,119.08,119.67,118.53,119.66,117.97,119.70,117.85,119.74,117.85,119.76,117.92,119.75,117.97,119.75,118.15,119.76,118.40,119.76,118.65,119.72,118.70,119.69,118.62,119.66,118.55,119.65,118.30,119.64,118.05,119.62,117.78,119.61,117.97,119.59,118.20,119.64,118.25,119.69,118.08,119.71,117.92,119.59,117.95,119.46,117.97,119.47,117.95,119.59,117.92,119.70,117.75,119.71,117.62,119.64,117.70,119.55,117.95,119.53,118.55,119.59,118.90
RZ_2461867_11112,null,null,49,0,1,119.65,119.22,119.66,118.55,119.67,117.90,119.69,117.58,119.67,118.12,119.67,118.70,119.66,118.97,119.69,118.90,119.70,118.47,119.72,118.05,119.72,117.80,119.67,117.92,119.62,118.22,119.55,118.45,119.53,118.62,119.50,118.58,119.53,118.55,119.56,118.65,119.59,118.60,119.53,118.55,119.42,118.33,119.31,118.30,119.28,118.28,119.29,118.62,119.35,118.97,119.41,119.20,119.42,119.05,119.42,118.95,119.44,119.00,119.47,119.05,119.51,118.95,119.53,118.85,119.47,118.78,119.42,118.75,119.39,118.70,119.36,118.65,119.35,118.62,119.35,118.67,119.41,118.70,119.46,118.83,119.51,118.92,119.50,118.50,119.46,118.00,119.42,118.08,119.42,118.65,119.42,118.78,119.38,118.35,119.34,117.90,119.30,117.88
RZ_2461867_11113,null,null,51,0,1,119.25,117.88,119.20,117.97,119.22,118.03,119.29,118.03,119.29,118.03,119.17,118.03,119.08,118.03,119.05,118.03,119.08,118.10,119.12,118.15,119.12,118.50,119.10,118.78,119.16,119.22,119.28,119.38,119.38,119.55,119.36,119.38,119.35,119.03,119.35,118.62,119.35,118.42,119.25,118.47,119.14,118.58,119.04,118.65,119.05,118.65,119.05,118.70,119.05,118.72,119.06,118.72,119.08,118.92,119.09,119.12,119.09,119.33,119.10,119.33,119.03,119.30,118.96,119.28,118.90,119.25,118.91,119.25,118.92,119.00,119.03,118.72,119.11,118.53,119.12,118.60,119.06,118.72,119.06,118.75,119.12,118.70,119.15,118.70,119.05,118.72,118.96,118.85,118.92,119.22,118.94,119.60,118.99,119.80,119.01,119.25,119.03,118.72,118.97,118.33,118.94,118.30
RZ_2461867_11114,null,null,350,0,2,118.91,118.22,118.89,118.22,119.05,118.17,119.21,118.12,119.19,118.00,118.99,117.90,118.84,118.20,118.91,118.50,118.96,118.72,118.96,118.35,118.91,118.05,118.88,118.20,118.84,118.58,118.86,118.92,118.90,118.85,118.92,118.78,119.00,118.70,119.06,118.60,119.10,118.55,119.06,118.60,119.01,118.80,118.99,119.00,118.97,119.10,118.97,119.00,118.97,118.90,118.95,119.00,118.94,119.15,118.99,119.22,119.05,118.70,119.14,118.17,119.14,118.08,119.17,118.38,119.21,118.65,119.24,118.50,119.25,118.30,119.19,118.15,119.14,118.10,119.12,118.15,119.19,118.17,119.24,118.20,119.21,118.12,119.20,118.00,119.19,118.17,119.16,118.45,119.14,118.75,119.12,118.75,119.11,118.85,119.06,118.95,119.01,119.10,118.96,119.17,118.90,119.40,118.83,119.60,118.83,119.35,118.88,118.92,118.91,118.65,118.89,118.80,118.88,118.92,118.88,118.95,118.89,118.97,118.86,118.67,118.88,118.20,118.89,117.72,118.91,117.95,118.90,118.35,118.90,118.75,118.89,118.78,118.86,118.55,118.84,118.03,118.81,117.53,118.78,117.97,118.81,118.70,118.85,119.15,118.89,118.55,118.88,117.95,118.86,118.12,118.85,118.67,118.89,119.08,118.94,118.95,118.95,118.83,118.91,118.38,118.85,117.92,118.83,117.85,118.79,118.20,118.81,118.35,118.84,117.95,118.88,117.53,118.88,117.30,118.88,117.53,118.86,117.80,118.90,118.15,118.92,118.20,118.94,118.25,118.94,117.83,118.95,117.40,118.97,117.38,118.91,117.97,118.84,118.58,118.75,118.15,118.75,117.53,118.74,117.30,118.74,117.70,118.74,118.22,118.72,118.33,118.72,118.40,118.74,118.03,118.75,117.65,118.72,117.28,118.69,117.90,118.65,118.55,118.64,119.05,118.69,118.88,118.72,118.25,118.76,117.80,118.75,117.72,118.67,118.25,118.61,118.78,118.53,118.97,118.50,119.12,118.47,119.25,118.53,119.30,118.59,119.40,118.64,119.55,118.62,119.70,118.61,119.67,118.58,119.60,118.56,119.47,118.56,119.42,118.59,119.42,118.64,119.45,118.71,119.38,118.78,118.78,118.79,118.15,118.74,117.33,118.71,117.03,118.72,116.72,118.74,116.40,118.75,115.60,118.71,114.80,118.64,114.55,118.47,114.92,118.06,115.35,117.70,115.35,117.44,113.80,117.40,111.53,117.36,109.47,117.31,108.83,117.28,108.88,117.03,108.80,116.70,108.67,116.38,108.50,116.25,107.55,116.10,106.62,115.81,105.75,115.46,106.58,115.26,108.20,114.99,109.83,114.58,110.67,113.69,114.05,112.72,117.60,111.76,124.35,110.95,128.22,109.74,133.57,108.49,135.65,107.34,141.32,106.84,145.43,106.54,150.45,106.15,151.50,105.71,154.70,104.92,157.72,103.92,163.55,102.55,169.15,100.31,179.50,98.64,187.07,98.45,201.68,99.47,210.95,100.44,220.60,100.44,220.60,109.28,174.95,109.28,174.95,109.28,174.95,109.28,174.95,109.28,174.95,105.53,132.93,105.53,132.93,105.81,127.72,107.04,121.78,108.67,114.45,110.05,109.12,110.59,104.58,110.83,99.60,111.49,96.33,112.29,92.40,113.28,90.10,113.64,88.92,113.72,85.75,114.12,82.75,114.71,79.95,115.20,78.78,115.06,76.53,114.94,73.20,115.24,70.95,115.55,68.22,115.85,66.65,116.20,65.08,116.56,64.85,117.28,64.35,117.62,63.75,118.28,63.40,118.67,63.35,119.47,63.15,120.12,62.90,120.86,63.75,121.38,65.42,121.95,67.08,122.65,67.55,123.22,67.80,124.09,68.33,124.81,69.97,125.74,71.05,126.42,71.80,127.09,71.62,127.85,71.72,128.39,73.05,128.97,74.97,129.38,76.78,129.89,77.45,130.39,77.40,130.71,77.53,131.10,78.03,131.57,78.83,132.05,79.53,132.47,80.55,132.64,81.28,132.85,82.03,132.95,82.00,133.06,82.05,133.15,82.20,133.22,82.12,133.25,82.00,133.21,82.40,133.06,83.03,132.93,83.47,132.85,83.30,132.86,83.50,132.85,83.90,132.75,84.45,132.65,84.62,132.59,84.72,132.50,84.70,132.43,84.58,132.29,84.53,132.21,84.58,132.11,84.72,132.04,84.85,131.82,85.17,131.71,85.60,131.65,86.05,131.49,86.22,131.28,86.33,131.11,86.35,131.15,86.35,131.07,86.30,130.96,86.28,130.81,86.25,130.71,86.28,130.65,86.58,130.61,86.88,130.66,87.20,130.65,87.25,130.59,87.00,130.53,86.62,130.50,86.22,130.51,86.15,130.54,86.20,130.53,86.33,130.49,86.30,130.40,86.25,130.30,86.15,130.14,86.25,130.03,86.33,130.00,86.80,130.05,87.25
RZ_2461867_11115,null,null,50,0,2,129.96,87.72,129.84,87.40,129.74,87.08,129.78,86.72,129.81,86.72,129.80,86.80,129.80,86.95,129.79,87.12,129.81,87.28,129.84,87.35,129.86,87.53,129.85,87.62,129.80,87.70,129.69,87.38,129.59,87.00,129.51,86.67,129.40,86.78,129.30,87.10,129.16,87.42,129.14,87.50,129.26,87.28,129.40,87.08,129.51,86.97,129.47,87.03,129.43,87.17,129.40,87.33,129.36,87.45,129.34,87.47,129.32,87.70,129.34,87.92,129.36,88.40,129.40,88.62,129.41,88.55,129.34,88.25,129.22,87.75,129.15,87.55,129.16,87.33,129.15,87.60,129.11,87.92,129.10,87.72,129.10,87.22,129.14,87.22,129.19,87.70,129.22,88.15,129.22,88.12,129.20,88.10,129.21,88.05,129.22,87.67,129.22,87.33,129.24,87.03
RZ_2461867_11116,null,null,50,0,2,129.22,87.03,129.22,87.05,129.22,87.05,129.21,87.12,129.20,87.17,129.19,87.15,129.15,87.05,129.11,87.17,129.05,87.35,129.03,87.50,128.99,87.45,129.00,87.60,129.01,87.88,129.04,88.17,129.05,88.08,129.07,87.53,129.09,86.95,129.01,86.80,128.90,87.08,128.80,87.33,128.80,87.22,128.80,87.03,128.81,87.05,128.84,87.25,128.89,87.47,128.99,87.45,129.05,87.40,129.04,87.35,128.94,87.33,128.89,87.33,128.90,87.35,128.95,87.45,128.91,87.55,128.86,87.67,128.81,87.70,128.79,87.50,128.78,87.28,128.79,87.40,128.79,87.72,128.78,88.28,128.72,88.45,128.70,88.38,128.70,88.20,128.66,88.03,128.60,88.05,128.54,87.97,128.56,87.90,128.64,87.88,128.71,87.78,128.76,87.65
RZ_2461867_11117,null,null,50,0,2,128.72,87.65,128.69,87.80,128.62,87.95,128.60,88.00,128.57,88.03,128.60,88.17,128.62,88.47,128.64,88.78,128.65,88.55,128.64,88.15,128.57,87.95,128.54,88.12,128.50,88.33,128.50,88.10,128.47,87.85,128.45,87.62,128.51,87.72,128.57,87.75,128.62,87.80,128.60,87.83,128.56,87.70,128.46,87.67,128.38,87.60,128.34,87.70,128.36,87.78,128.38,87.85,128.35,87.75,128.32,87.65,128.30,87.55,128.28,87.58,128.28,87.58,128.25,87.65,128.24,87.72,128.22,87.85,128.24,87.90,128.25,87.92,128.28,87.92,128.30,87.95,128.29,87.97,128.25,88.12,128.28,88.25,128.34,88.42,128.32,88.53,128.25,88.35,128.19,88.10,128.20,88.08,128.26,88.28,128.32,88.47,128.30,88.30,128.21,88.12
RZ_2461867_11118,null,null,50,0,2,128.11,88.12,128.10,88.35,128.10,88.58,128.14,88.67,128.18,88.67,128.09,88.33,127.97,88.12,127.97,87.90,128.09,87.72,128.31,87.20,128.70,86.67,129.18,86.40,129.82,87.05,130.32,87.72,131.18,88.30,131.97,88.80,133.15,89.20,134.20,89.80,135.56,90.47,136.82,91.17,138.03,92.15,139.18,92.90,140.22,93.67,141.53,93.90,142.41,94.25,143.29,94.58,143.96,95.15,144.97,95.00,145.75,95.35,146.70,95.62,147.38,96.03,148.15,96.45,148.96,97.03,149.84,98.22,150.74,99.30,151.51,101.28,152.25,102.95,152.76,104.55,153.35,105.47,153.85,106.12,154.39,107.17,154.55,108.05,154.64,108.95,154.68,109.85,154.68,110.97,154.66,112.12,154.66,112.53,154.72,112.40,154.81,112.30,154.90,112.25
RZ_2461867_11119,null,null,51,0,2,154.90,112.28,154.89,112.15,154.84,112.03,154.86,111.90,154.89,111.42,154.91,110.92,154.71,110.67,154.51,111.05,154.30,111.42,154.25,111.50,154.15,111.38,154.04,111.28,153.91,111.55,153.81,111.95,153.74,112.33,153.66,112.42,153.64,112.50,153.66,112.58,153.56,112.67,153.44,112.75,153.46,112.40,153.60,111.78,153.71,111.15,153.56,110.95,153.43,110.88,153.30,110.85,153.30,110.83,153.31,110.80,153.18,110.83,153.04,110.83,152.93,110.58,152.96,110.22,153.01,109.92,153.04,109.97,153.11,109.97,153.19,109.95,153.26,109.75,153.12,109.47,153.00,109.20,152.89,109.40,152.94,109.70,153.03,109.85,153.09,109.65,152.97,109.47,152.81,109.38,152.65,109.20,152.68,109.00,152.69,108.90,152.70,108.85,152.70,108.78,152.69,108.72
RZ_2461867_11120,null,null,51,0,2,152.57,108.78,152.46,108.92,152.40,109.05,152.47,108.58,152.51,108.08,152.49,107.58,152.51,107.53,152.57,107.55,152.65,107.97,152.65,108.40,152.65,108.35,152.64,107.97,152.61,107.70,152.59,107.92,152.56,108.12,152.54,108.15,152.54,107.97,152.54,107.55,152.51,107.22,152.40,107.20,152.30,107.40,152.20,107.75,152.16,107.95,152.15,108.20,152.14,108.28,152.04,108.40,151.93,108.42,151.88,108.12,151.97,107.72,152.07,107.33,152.12,107.22,152.12,107.20,152.11,107.00,152.10,106.80,152.04,106.35,151.96,106.10,151.90,105.88,151.84,105.95,151.81,106.03,151.80,106.17,151.81,106.28,151.80,106.40,151.79,106.42,151.78,107.00,151.80,107.55,151.81,108.12,151.82,108.10,151.76,107.60,151.71,107.10,151.71,106.60,151.78,106.62
RZ_2461867_11121,null,null,51,0,6,151.88,106.78,151.90,106.92,151.93,106.80,151.93,106.58,151.95,106.33,151.99,106.65,151.85,107.03,151.68,107.42,151.50,107.53,151.47,107.58,151.46,107.47,151.44,107.22,151.44,106.97,151.45,106.78,151.50,106.72,151.54,106.67,151.62,106.53,151.66,106.40,151.69,106.20,151.64,106.15,151.53,106.35,151.44,106.62,151.44,106.35,151.51,106.00,151.46,105.85,151.39,106.28,151.35,106.50,151.43,106.62,151.45,106.72,151.43,106.88,151.39,106.90,151.39,107.12,151.29,107.35,151.19,107.58,151.10,107.55,151.09,107.28,151.09,107.05,151.06,106.90,151.10,106.95,151.12,106.67,151.12,106.38,151.11,106.08,151.12,106.03,151.14,105.97,151.18,106.00,151.20,105.92,151.26,105.85,151.29,105.75,151.31,105.80,151.21,105.97,151.12,106.15
RZ_2461867_11122,null,null,50,0,3,151.06,106.28,151.10,106.28,151.14,106.08,151.15,105.83,151.15,105.58,151.16,105.53,151.16,105.40,151.15,105.33,151.12,105.45,151.12,105.62,151.12,105.92,151.12,106.03,151.10,105.75,151.07,105.40,151.18,104.97,151.28,104.92,151.38,104.83,151.32,104.78,151.24,104.78,151.18,104.83,151.12,104.95,151.12,105.17,151.10,105.50,151.07,105.75,150.99,105.83,150.95,105.92,150.99,105.95,151.06,106.05,151.14,105.97,151.22,105.28,151.30,104.58,151.36,104.65,151.35,105.40,151.35,106.08,151.32,106.03,151.25,106.03,151.15,106.12,151.07,106.28,151.04,106.45,151.03,106.62,151.03,106.65,150.99,106.60,150.95,106.53,150.97,106.35,151.04,106.22,151.12,106.25,151.15,106.38,151.16,106.47,151.16,106.38,151.05,106.33
RZ_2461867_11123,null,null,50,0,3,150.94,106.33,150.86,106.33,150.90,106.08,150.96,105.97,151.01,106.08,151.04,106.35,151.05,106.40,151.06,106.47,151.06,106.62,151.04,106.53,151.14,106.22,151.25,105.45,151.24,105.00,151.10,104.72,150.99,105.05,151.03,105.35,151.07,105.53,151.10,105.50,151.10,105.45,151.06,105.42,151.03,105.47,151.00,105.58,150.99,105.65,151.04,105.55,151.07,105.42,151.12,105.42,151.20,105.50,151.28,105.70,151.35,105.80,151.40,105.97,151.44,106.03,151.43,105.70,151.31,105.30,151.19,104.97,151.07,105.08,151.05,105.22,151.01,105.40,150.99,105.58,150.97,105.65,150.96,106.08,150.95,106.50,150.94,106.85,150.94,106.67,150.96,106.40,150.97,106.22,151.03,106.12,151.09,106.03,151.12,105.85,151.12,105.67,151.05,105.85
RZ_2461867_11124,null,null,50,0,3,151.00,106.00,150.95,106.15,150.94,106.10,150.94,106.12,150.96,106.00,150.99,105.78,151.01,105.55,151.04,105.58,151.06,105.72,151.07,105.88,151.06,106.08,150.96,106.30,150.88,106.50,150.84,106.50,150.94,106.45,151.04,106.70,151.10,107.00,151.11,107.20,151.12,106.97,150.94,106.95,150.75,106.97,150.61,107.08,150.66,107.00,150.72,106.95,150.75,106.88,150.79,106.80,150.81,106.78,150.76,106.88,150.70,106.95,150.78,106.95,150.89,106.35,150.88,105.85,150.72,105.40,150.59,105.42,150.60,106.10,150.70,106.75,150.79,106.97,150.81,106.53,150.66,106.33,150.51,106.60,150.44,107.10,150.53,107.35,150.61,107.55,150.66,107.47,150.66,107.30,150.69,107.12,150.71,107.05,150.71,107.08,150.68,107.15,150.64,107.20
RZ_2461867_11125,null,null,50,0,3,150.59,107.20,150.55,107.15,150.51,107.10,150.51,107.35,150.50,107.58,150.50,107.70,150.49,107.45,150.47,107.22,150.51,107.10,150.56,107.12,150.60,107.28,150.59,107.45,150.59,107.58,150.56,107.55,150.50,107.30,150.41,107.05,150.35,106.83,150.39,106.83,150.44,106.83,150.47,106.88,150.45,106.92,150.41,107.03,150.44,107.05,150.46,107.10,150.47,107.10,150.46,106.72,150.45,106.38,150.41,105.95,150.36,105.90,150.32,105.83,150.31,105.83,150.28,105.92,150.25,106.05,150.22,106.12,150.25,106.12,150.26,105.90,150.25,105.67,150.25,105.45,150.21,105.53,150.18,105.60,150.19,105.65,150.31,105.60,150.43,105.53,150.51,105.45,150.55,105.53,150.59,105.70,150.61,105.97,150.62,106.28,150.64,106.45,150.62,106.25
RZ_2461867_11126,null,null,50,0,3,150.59,105.83,150.47,105.45,150.39,106.00,150.32,106.62,150.35,107.25,150.35,107.22,150.34,107.17,150.31,107.10,150.30,107.03,150.31,106.95,150.32,107.05,150.32,107.15,150.34,107.17,150.34,107.05,150.34,106.80,150.35,106.65,150.36,106.72,150.36,106.90,150.34,106.58,150.31,106.25,150.30,106.00,150.32,106.28,150.38,106.70,150.41,107.00,150.44,107.35,150.32,107.40,150.21,107.20,150.11,107.12,150.11,107.00,150.11,107.15,150.05,107.17,150.00,106.92,149.99,106.58,150.00,106.22,150.01,106.20,150.06,106.25,150.14,106.28,150.19,105.95,150.14,105.62,150.10,105.70,150.11,106.10,150.16,106.47,150.25,106.65,150.29,106.90,150.31,107.05,150.30,106.92,150.29,106.72,150.29,106.60,150.31,106.75,150.35,106.95
RZ_2461867_11127,null,null,50,0,3,150.38,107.05,150.39,106.85,150.43,106.65,150.45,106.45,150.47,106.33,150.47,106.17,150.47,106.12,150.46,106.10,150.39,106.03,150.31,105.95,150.24,105.90,150.25,105.95,150.19,106.22,150.14,106.40,150.09,106.53,150.10,106.45,150.11,106.72,150.07,107.00,150.04,106.97,150.07,106.65,150.15,106.30,150.29,106.20,150.35,106.12,150.38,106.28,150.34,106.40,150.31,106.50,150.34,106.40,150.34,106.35,150.34,106.35,150.35,106.35,150.32,106.35,150.31,106.28,150.30,106.12,150.32,106.08,150.32,106.10,150.26,106.30,150.20,106.45,150.14,106.62,150.21,106.33,150.28,105.97,150.32,105.62,150.36,106.08,150.39,106.58,150.40,106.97,150.35,106.83,150.34,106.17,150.34,105.60,150.28,105.60,150.19,106.12,150.11,106.62
RZ_2461867_11128,null,null,50,0,3,150.11,106.50,150.07,106.25,150.03,106.03,149.94,105.95,149.91,106.00,149.94,106.05,150.01,106.03,150.07,105.95,150.06,105.92,150.05,105.83,150.11,105.70,150.20,106.05,150.44,106.42,150.57,106.53,150.57,106.20,150.45,106.05,150.34,106.22,150.30,106.40,150.28,106.47,150.25,106.55,150.29,106.55,150.35,106.58,150.38,106.60,150.39,106.65,150.36,106.67,150.36,106.70,150.35,106.38,150.40,105.70,150.46,105.03,150.47,105.25,150.44,105.83,150.41,106.53,150.43,106.67,150.44,106.83,150.44,106.72,150.43,106.58,150.40,106.45,150.38,106.42,150.32,106.40,150.30,106.38,150.22,106.12,150.16,105.88,150.12,105.62,150.16,106.05,150.24,106.53,150.31,107.05,150.38,107.12,150.39,107.17,150.40,107.22,150.41,106.72
RZ_2461867_11129,null,null,50,0,3,150.43,106.17,150.49,105.65,150.53,105.67,150.47,105.72,150.40,105.80,150.34,105.90,150.40,105.80,150.46,105.67,150.49,105.22,150.50,104.97,150.50,105.20,150.45,105.75,150.43,106.33,150.43,106.38,150.51,106.20,150.55,106.03,150.57,105.90,150.57,106.30,150.49,106.80,150.40,107.28,150.24,107.38,150.18,107.33,150.16,107.00,150.26,106.67,150.36,106.40,150.40,106.40,150.39,106.33,150.38,106.17,150.36,106.03,150.34,106.40,150.32,106.83,150.34,106.85,150.39,106.40,150.50,106.08,150.57,106.20,150.61,106.38,150.55,106.45,150.47,106.38,150.43,106.10,150.45,105.83,150.43,105.65,150.39,105.62,150.34,105.62,150.36,105.78,150.41,105.53,150.45,105.30,150.55,105.42,150.64,105.95,150.66,106.50,150.60,106.53
RZ_2461867_11130,null,null,51,0,3,150.54,106.20,150.47,105.85,150.41,105.60,150.36,105.67,150.40,105.70,150.38,105.62,150.38,105.58,150.35,105.55,150.51,105.47,150.65,105.42,150.81,105.55,150.86,105.90,150.84,106.30,150.74,106.33,150.62,106.17,150.53,105.88,150.45,105.75,150.35,105.88,150.29,106.12,150.24,106.97,150.41,107.50,150.56,106.78,150.59,105.47,150.46,105.12,150.31,106.05,150.29,106.88,150.32,106.78,150.40,106.65,150.40,106.58,150.32,106.30,150.31,106.00,150.39,105.67,150.46,105.88,150.47,106.12,150.49,106.38,150.50,106.40,150.53,106.47,150.55,106.85,150.55,107.20,150.54,107.55,150.55,107.58,150.56,107.50,150.54,106.92,150.47,106.38,150.41,105.90,150.38,105.85,150.44,105.67,150.57,105.53,150.70,105.62,150.64,105.90,150.55,106.15
RZ_2461867_11131,null,null,50,0,3,150.44,106.08,150.46,105.97,150.45,105.92,150.31,105.97,150.16,105.97,150.00,106.05,149.97,106.10,150.12,106.03,150.26,105.88,150.38,105.72,150.26,105.78,150.19,106.33,150.22,106.85,150.31,107.00,150.39,106.62,150.34,106.25,150.29,106.17,150.26,106.28,150.28,106.53,150.30,106.80,150.32,106.83,150.32,106.67,150.31,106.42,150.26,106.28,150.24,106.10,150.22,106.22,150.19,106.40,150.14,106.60,150.16,106.60,150.24,106.70,150.32,106.78,150.31,106.83,150.25,106.75,150.19,106.70,150.12,106.20,150.10,105.70,150.09,105.45,150.10,105.67,150.16,105.62,150.21,105.33,150.24,105.28,150.25,105.47,150.28,105.80,150.24,106.03,150.22,106.60,150.20,107.05,150.20,106.78,150.19,106.15,150.22,105.47,150.22,105.45
RZ_2461867_11132,null,null,50,0,3,150.21,105.85,150.14,106.30,150.19,106.67,150.26,106.70,150.35,106.72,150.36,106.92,150.39,107.08,150.40,107.12,150.43,106.92,150.43,106.62,150.34,105.95,150.24,105.50,150.16,105.22,150.20,105.80,150.16,106.30,150.10,106.12,150.01,105.60,150.01,105.00,150.01,104.97,150.04,104.95,150.06,105.00,150.07,104.92,150.09,104.85,150.07,104.83,150.07,105.00,150.09,105.35,150.11,105.60,150.15,105.70,150.18,105.58,150.19,105.45,150.12,105.50,150.06,105.60,150.00,105.62,150.01,105.53,150.01,105.35,150.00,105.28,149.99,105.20,149.91,105.20,149.86,105.42,149.80,105.65,149.51,106.05,149.22,106.33,148.88,106.70,148.34,107.05,147.64,107.35,146.76,107.80,146.30,108.95,145.30,110.42,144.21,111.90,142.66,112.75
RZ_2461867_11133,null,null,51,0,3,141.64,113.33,140.21,114.62,138.80,116.42,137.21,118.17,135.79,119.15,134.29,119.75,132.56,121.88,130.64,124.55,128.66,128.53,126.50,131.00,124.56,132.88,122.72,133.20,121.35,134.57,119.55,136.62,117.70,139.18,115.34,141.47,113.35,143.45,111.25,144.90,109.29,146.47,107.49,148.35,105.79,150.68,104.39,152.60,103.15,153.85,102.06,155.97,101.21,158.10,99.86,160.78,98.56,162.93,97.17,165.07,96.12,166.70,95.26,167.60,94.20,168.07,93.22,168.53,92.05,168.78,90.84,169.53,89.79,170.32,88.69,171.90,87.78,172.68,86.75,173.80,85.89,174.97,84.95,176.82,84.00,178.60,82.99,179.65,82.28,180.07,81.51,180.78,80.99,181.28,80.42,181.68,80.16,181.53,79.99,181.28,79.89,181.12,79.80,180.85,79.79,180.53
RZ_2461867_11134,null,null,50,0,3,79.81,180.22,79.80,180.18,79.86,180.28,80.05,180.22,80.24,180.03,80.36,179.80,80.38,179.65,80.40,179.55,80.45,179.72,80.51,179.93,80.59,179.82,80.65,179.50,80.65,179.40,80.64,179.65,80.61,180.12,80.56,180.75,80.53,181.38,80.53,181.43,80.62,181.05,80.84,180.30,81.06,179.90,81.19,179.53,81.20,179.55,81.21,179.82,81.26,180.10,81.34,180.35,81.40,180.32,81.44,180.22,81.49,180.07,81.55,179.68,81.61,179.38,81.61,179.40,81.60,179.65,81.61,179.85,81.62,179.60,81.64,179.28,81.80,179.03,81.97,179.12,82.01,179.28,81.89,179.40,81.76,179.40,81.75,179.38,81.74,179.60,81.72,179.82,81.72,179.60,81.81,179.18,81.91,178.75,81.97,178.78,81.99,178.75,82.05,178.68
RZ_2461867_11135,null,null,50,0,3,82.11,178.45,82.15,178.28,82.14,178.03,82.12,177.95,82.15,178.03,82.20,178.20,82.29,177.95,82.34,177.53,82.36,177.25,82.38,177.38,82.38,177.53,82.36,177.53,82.34,177.68,82.35,177.85,82.40,178.00,82.47,178.00,82.50,177.97,82.56,178.00,82.62,177.78,82.67,177.57,82.66,177.35,82.62,177.38,82.61,177.62,82.61,177.93,82.65,177.47,82.78,176.75,82.90,176.18,83.00,176.40,83.01,176.62,83.00,176.72,82.97,176.75,82.95,176.75,82.95,176.78,82.94,177.00,82.95,177.20,82.97,177.40,83.00,177.35,83.03,177.15,83.03,177.22,83.03,177.20,83.03,177.32,83.04,177.20,83.06,176.97,83.08,176.75,83.12,176.53,83.20,176.50,83.29,176.55,83.34,176.78,83.36,177.03,83.38,176.90
RZ_2461867_11136,null,null,50,0,3,83.40,176.60,83.41,176.30,83.42,176.30,83.47,176.25,83.53,176.22,83.51,176.10,83.46,176.00,83.40,176.07,83.39,176.30,83.40,176.53,83.41,176.47,83.42,176.40,83.42,176.30,83.47,176.20,83.54,176.07,83.56,175.93,83.54,175.85,83.46,175.75,83.41,175.70,83.35,175.62,83.31,175.55,83.26,175.53,83.28,175.38,83.33,175.25,83.38,175.38,83.45,175.62,83.58,175.97,83.79,176.12,84.06,176.50,84.62,176.82,85.53,177.15,86.56,177.28,87.70,176.82,88.65,176.30,89.91,175.78,91.45,175.30,93.38,174.57,95.30,173.85,97.08,172.70,98.91,170.68,100.83,168.65,102.84,166.62,104.56,165.03,106.15,163.05,107.81,161.10,109.65,159.15,111.56,157.55,113.15,156.80,114.51,156.60,115.80,155.40
RZ_2461867_11137,null,null,50,0,3,117.14,153.90,118.61,151.85,119.75,150.53,121.00,149.47,122.26,148.82,123.84,148.38,125.47,146.43,127.15,144.53,128.80,142.35,130.32,140.75,131.71,139.20,133.12,136.75,134.32,135.25,135.65,133.47,136.89,132.68,138.21,131.65,139.31,130.90,140.40,129.55,141.35,128.15,142.26,126.20,143.21,124.75,144.01,123.15,144.72,122.12,145.34,121.45,145.86,120.10,146.69,118.67,147.26,117.33,148.04,116.67,148.69,116.00,149.30,115.35,150.09,114.65,150.60,113.75,151.41,112.75,151.95,112.25,152.50,112.05,153.03,112.17,153.72,112.25,154.39,111.53,154.79,110.60,155.05,109.70,155.28,109.58,155.55,109.25,155.79,108.95,156.03,108.42,156.14,107.95,156.14,107.53,156.15,107.38,155.96,107.53,155.74,107.67,155.51,107.35
RZ_2461867_11138,null,null,50,0,3,155.31,107.08,155.15,106.83,154.93,107.38,154.70,107.92,154.47,108.45,154.28,108.58,154.26,108.62,154.24,108.67,154.12,108.80,154.00,108.92,153.86,108.97,153.82,108.97,153.78,108.97,153.68,108.97,153.34,109.10,153.00,109.17,152.71,109.22,152.66,109.45,152.60,109.70,152.51,109.97,152.44,109.65,152.39,109.30,152.20,109.50,152.03,109.97,151.95,110.40,152.06,110.30,152.14,110.28,152.10,110.47,152.04,110.83,152.00,111.10,151.97,111.20,151.96,111.08,151.91,111.00,151.82,111.00,151.76,111.08,151.78,111.12,151.79,111.20,151.71,111.20,151.61,111.15,151.51,111.22,151.49,111.30,151.44,111.42,151.40,111.40,151.39,111.38,151.40,111.28,151.43,111.15,151.46,111.00,151.49,110.90,151.51,110.95,151.51,111.05
RZ_2461867_11139,null,null,50,0,3,151.49,111.25,151.44,111.35,151.36,111.33,151.28,111.17,151.21,111.12,151.21,111.30,151.22,111.47,151.25,111.58,151.28,111.58,151.28,111.42,151.25,111.28,151.19,111.22,151.14,111.33,151.24,111.17,151.36,110.97,151.45,110.88,151.38,110.83,151.30,110.72,151.26,110.80,151.20,111.08,151.11,111.38,151.00,111.67,150.96,111.92,151.01,112.12,151.09,112.08,151.11,111.90,151.05,111.70,151.00,111.53,151.01,111.70,151.03,111.97,151.01,112.30,150.99,112.25,150.96,112.17,150.86,112.08,150.75,112.05,150.70,112.03,150.75,112.30,150.88,112.53,150.95,112.85,150.91,112.92,150.80,112.65,150.71,112.28,150.74,112.03,150.79,112.22,150.84,112.40,150.86,112.42,150.82,112.40,150.76,112.38,150.57,112.42,150.43,112.47
RZ_2461867_11140,null,null,50,0,3,150.30,112.53,150.29,112.25,150.31,111.95,150.35,111.90,150.39,112.10,150.39,112.22,150.39,112.15,150.38,112.17,150.40,112.30,150.45,112.22,150.47,111.83,150.46,111.47,150.46,111.92,150.47,112.65,150.54,113.38,150.57,113.12,150.65,112.65,150.69,112.25,150.75,112.28,150.78,112.38,150.66,112.40,150.53,112.40,150.34,112.42,150.30,112.47,150.32,112.50,150.40,112.47,150.46,112.62,150.44,112.83,150.41,112.95,150.46,112.83,150.51,112.65,150.59,112.60,150.61,112.60,150.65,112.55,150.66,112.47,150.66,112.47,150.64,112.60,150.57,112.65,150.50,112.70,150.44,112.67,150.39,112.62,150.34,112.60,150.28,112.62,150.25,112.50,150.28,112.35,150.43,111.90,150.55,111.62,150.57,111.85,150.47,112.30,150.38,112.72
RZ_2461867_11141,null,null,51,0,3,150.35,112.75,150.35,112.78,150.35,112.85,150.35,112.80,150.26,112.50,150.19,112.20,150.14,111.88,150.18,111.88,150.16,111.88,150.14,111.88,150.14,111.85,150.19,112.05,150.21,112.40,150.24,112.58,150.22,112.55,150.20,112.25,150.19,112.17,150.19,112.15,150.18,112.45,150.14,112.62,150.28,112.65,150.44,112.65,150.54,112.72,150.41,112.95,150.29,113.03,150.14,113.10,150.05,112.97,150.06,112.85,150.16,112.70,150.21,112.35,150.16,112.03,150.11,111.95,150.14,112.25,150.18,112.58,150.24,112.83,150.26,113.08,150.30,113.35,150.34,113.40,150.35,113.40,150.39,113.25,150.40,113.03,150.29,112.92,150.15,112.90,149.94,113.00,149.86,113.05,149.81,113.12,149.86,113.15,149.97,113.25,150.07,113.30,150.14,113.35,150.01,113.38
RZ_2461867_11142,null,null,50,0,3,149.89,113.35,149.89,113.28,150.01,113.17,150.12,113.17,150.14,113.20,150.14,113.20,150.12,113.17,150.11,113.12,150.06,113.12,150.03,113.12,149.99,113.12,149.88,113.17,149.78,113.20,149.68,113.22,149.69,113.05,149.69,112.75,149.57,112.50,149.46,112.42,149.51,112.47,149.68,112.47,149.85,113.10,149.84,113.75,149.80,113.97,149.75,113.58,149.69,113.50,149.68,113.78,149.68,114.10,149.70,114.12,149.69,113.83,149.70,113.50,149.72,113.17,149.81,113.08,149.86,113.00,149.85,112.95,149.78,112.70,149.62,112.47,149.56,112.53,149.56,113.00,149.64,113.45,149.71,113.47,149.72,113.30,149.74,113.12,149.82,113.08,149.89,113.08,149.89,113.10,149.82,113.17,149.68,113.30,149.59,113.17,149.50,113.03,149.50,112.72
RZ_2461867_11143,null,null,50,0,3,149.45,112.60,149.40,112.58,149.36,112.67,149.38,112.78,149.36,112.67,149.29,112.50,149.20,112.33,149.16,112.25,149.18,112.05,149.14,111.53,149.06,111.00,148.93,110.67,148.82,110.47,148.78,110.05,148.79,109.65,148.82,109.50,148.84,109.45,148.71,109.38,148.57,109.25,148.40,109.25,148.35,109.20,148.31,109.12,148.30,108.92,148.29,108.83,148.28,108.90,148.10,109.08,147.93,109.00,147.80,108.78,147.85,108.35,147.91,108.03,147.94,107.88,147.90,108.03,147.85,108.17,147.81,108.28,147.81,107.83,147.81,107.42,147.86,107.15,147.91,107.33,147.95,107.47,147.89,107.53,147.85,107.53,147.76,107.58,147.71,107.60,147.68,107.67,147.70,107.78,147.74,107.88,147.81,107.85,147.88,107.75,147.94,107.55,148.00,107.35
RZ_2461867_11144,null,null,49,0,3,148.06,107.22,148.00,107.25,147.88,107.42,147.76,107.58,147.79,107.80,147.79,107.92,147.78,108.15,147.76,108.28,147.75,108.15,147.78,107.75,147.82,107.40,147.88,107.28,147.90,107.30,147.89,107.22,147.88,107.12,147.86,107.10,147.85,107.12,147.86,107.17,147.88,107.00,147.86,106.85,147.85,106.97,147.84,107.25,147.86,107.38,147.81,107.12,147.75,106.88,147.69,106.78,147.71,107.22,147.75,107.70,147.79,108.08,147.80,107.88,147.79,107.80,147.78,107.95,147.75,108.17,147.78,108.12,147.76,107.97,147.74,107.60,147.65,107.42,147.60,107.15,147.57,107.08,147.62,107.50,147.76,107.95,147.89,108.42,147.97,108.28,147.86,108.20,147.75,108.30,147.65,108.53,147.71,108.85,147.76,108.95,147.81,108.45
RZ_2461867_11145,null,null,51,0,3,147.80,107.80,147.81,107.28,147.85,107.38,147.78,107.50,147.69,107.60,147.57,107.70,147.56,107.75,147.57,107.75,147.62,107.72,147.69,108.12,147.71,108.53,147.74,108.47,147.76,108.03,147.62,107.88,147.46,108.17,147.36,108.62,147.49,108.67,147.61,108.78,147.70,108.70,147.70,108.38,147.72,108.00,147.72,107.70,147.71,107.78,147.65,107.92,147.60,108.03,147.57,108.05,147.59,108.05,147.59,107.95,147.59,107.83,147.53,108.03,147.46,108.35,147.41,108.67,147.40,108.50,147.38,108.38,147.35,108.28,147.39,108.30,147.44,108.33,147.47,108.33,147.45,108.28,147.39,108.17,147.34,108.12,147.38,108.10,147.45,108.12,147.54,108.03,147.54,107.95,147.45,107.92,147.35,107.95,147.36,107.92,147.46,107.88,147.59,107.83,147.59,107.85
RZ_2461867_11146,null,null,49,0,3,147.50,108.12,147.40,108.42,147.30,108.72,147.31,108.75,147.31,108.72,147.30,108.28,147.29,107.95,147.29,107.72,147.26,108.40,147.25,108.97,147.24,109.35,147.28,109.03,147.31,108.50,147.32,108.10,147.32,107.92,147.34,107.85,147.34,107.78,147.34,107.72,147.32,107.80,147.32,107.88,147.31,107.95,147.26,107.97,147.12,108.10,146.97,108.20,147.10,108.10,147.31,107.90,147.31,107.75,147.12,108.22,146.85,108.75,146.79,109.22,146.76,108.90,146.81,108.42,146.88,107.85,146.89,107.62,146.93,107.95,146.97,108.35,146.97,108.75,146.97,108.70,147.01,108.53,147.05,108.33,147.05,108.60,147.00,109.00,147.00,108.88,147.03,108.40,147.03,108.00,146.99,108.45,146.90,108.85,146.82,109.03,146.93,108.60
RZ_2461867_11147,null,null,50,0,3,147.12,108.12,147.31,107.80,147.25,107.20,147.12,106.62,147.03,106.28,147.00,106.75,147.03,107.08,147.04,107.17,147.04,107.15,147.04,107.30,147.04,107.35,147.04,107.25,147.06,107.35,147.05,107.58,147.03,107.92,147.00,108.08,147.00,108.22,147.00,108.22,146.99,108.22,146.96,108.25,146.94,108.28,146.93,108.10,146.96,107.88,146.97,107.65,147.00,107.65,146.94,107.50,146.90,107.40,146.88,107.30,146.94,107.62,146.99,107.97,147.05,108.30,147.07,108.25,147.04,108.05,146.99,107.85,146.93,107.67,146.89,107.60,146.84,107.53,146.88,107.47,146.96,107.67,146.95,107.92,146.85,107.97,146.74,107.78,146.74,107.55,146.75,107.58,146.76,107.67,146.78,107.78,146.78,107.60,146.70,107.35,146.62,107.40,146.54,107.78
RZ_2461867_11148,null,null,50,0,3,146.53,108.15,146.57,108.28,146.62,108.33,146.64,108.40,146.59,108.45,146.64,108.47,146.71,108.08,146.74,107.70,146.68,107.70,146.60,107.92,146.55,108.05,146.55,107.97,146.62,107.97,146.71,107.85,146.76,107.47,146.75,107.10,146.75,107.25,146.78,107.53,146.76,107.90,146.72,108.08,146.69,108.25,146.66,108.30,146.65,108.25,146.62,108.17,146.61,108.30,146.60,108.38,146.65,108.40,146.68,108.22,146.61,108.17,146.53,108.17,146.45,108.25,146.46,108.28,146.47,108.28,146.49,108.25,146.49,108.28,146.54,108.28,146.60,108.28,146.66,108.25,146.66,108.20,146.64,108.17,146.55,108.15,146.44,108.40,146.40,108.78,146.40,109.15,146.39,108.78,146.34,108.22,146.25,107.67,146.18,107.60,146.11,107.53,146.10,107.55
RZ_2461867_11149,null,null,50,0,3,146.14,107.67,146.15,107.83,146.16,108.00,146.18,108.03,146.19,108.03,146.21,108.40,146.19,108.88,146.15,108.97,146.04,108.65,145.97,108.22,145.91,108.33,145.89,108.55,145.88,108.85,145.95,108.85,146.03,108.60,146.06,108.22,146.03,108.05,146.00,108.08,145.88,108.35,145.74,108.58,145.61,108.38,145.64,108.00,145.66,107.62,145.57,107.67,145.46,107.88,145.35,108.12,145.34,108.25,145.40,108.42,145.49,108.58,145.56,108.50,145.55,108.30,145.54,108.30,145.54,108.45,145.60,108.53,145.66,108.33,145.62,108.17,145.51,108.08,145.43,108.03,145.45,108.03,145.46,108.08,145.45,108.33,145.44,108.50,145.43,108.83,145.41,108.90,145.43,108.90,145.43,108.47,145.41,108.10,145.40,108.15,145.40,108.50,145.44,108.85
RZ_2461867_11150,null,null,50,0,3,145.49,108.83,145.53,108.78,145.53,108.75,145.43,108.80,145.34,108.83,145.25,108.85,145.30,108.83,145.34,108.75,145.38,108.67,145.26,108.70,145.15,108.95,145.04,109.08,145.15,109.05,145.25,108.55,145.35,108.15,145.30,107.92,145.25,107.92,145.19,107.90,145.19,107.78,145.12,107.72,145.07,108.33,145.05,108.97,145.06,108.95,144.97,108.33,144.89,108.30,144.85,108.92,145.04,109.35,145.22,109.08,145.21,108.33,145.06,107.75,144.91,107.20,144.93,107.12,144.97,107.80,145.04,108.53,145.07,109.00,145.07,108.78,144.97,108.58,144.88,108.60,144.79,108.65,144.80,108.65,144.81,108.45,144.80,108.20,144.81,107.95,144.82,108.12,144.82,108.25,144.81,108.28,144.79,108.15,144.76,108.12,144.74,108.20,144.69,108.28
RZ_2461867_11151,null,null,50,0,3,144.65,108.75,144.60,109.22,144.62,109.55,144.68,109.20,144.72,108.80,144.68,108.62,144.60,108.60,144.51,108.65,144.50,108.62,144.54,108.55,144.60,108.47,144.62,108.38,144.61,108.30,144.61,108.60,144.64,108.95,144.57,109.22,144.49,109.17,144.39,109.12,144.36,108.75,144.34,108.40,144.32,108.35,144.32,108.65,144.32,108.53,144.32,108.08,144.31,107.65,144.31,107.75,144.31,107.97,144.30,108.05,144.29,108.05,144.28,108.00,144.28,108.10,144.25,108.15,144.20,108.42,144.14,108.67,144.07,108.95,144.04,108.95,144.01,108.92,144.04,108.88,144.05,108.55,144.05,108.22,144.05,107.88,144.06,107.85,144.06,108.10,144.06,108.38,144.10,108.72,144.14,108.80,144.18,108.88,144.20,108.85,144.22,108.50,144.26,108.17
RZ_2461867_11152,null,null,50,0,3,144.26,108.17,144.12,108.60,143.97,109.05,143.95,108.83,144.07,108.50,144.19,108.17,144.18,108.25,144.01,108.45,143.85,108.65,143.72,108.75,143.76,108.75,143.80,108.90,143.82,109.00,143.82,109.08,143.82,109.00,143.82,108.67,143.80,108.25,143.78,107.83,143.78,107.88,143.79,108.55,143.75,109.22,143.70,109.75,143.72,109.70,143.79,109.35,143.81,109.05,143.76,108.78,143.71,108.78,143.75,108.78,143.79,108.38,143.85,108.00,143.89,107.60,143.81,107.75,143.72,108.00,143.62,108.28,143.69,108.40,143.75,108.45,143.70,108.50,143.56,108.60,143.44,108.80,143.50,108.95,143.56,108.90,143.60,108.67,143.53,108.50,143.46,108.45,143.44,108.40,143.44,108.47,143.46,108.60,143.53,108.70,143.57,108.60,143.50,108.47
RZ_2461867_11153,null,null,50,0,3,143.41,108.35,143.31,108.38,143.32,108.55,143.32,108.58,143.31,108.53,143.31,108.40,143.31,108.42,143.30,108.47,143.30,108.47,143.30,108.45,143.30,108.38,143.30,108.35,143.31,108.60,143.31,108.88,143.30,109.20,143.28,109.28,143.24,109.12,143.24,108.90,143.26,108.70,143.35,108.72,143.43,108.95,143.41,109.15,143.34,109.35,143.26,109.25,143.22,109.17,143.16,109.12,143.04,109.22,142.95,109.25,142.97,109.30,143.07,109.35,143.25,108.95,143.34,108.40,143.39,107.85,143.34,107.97,143.19,108.28,143.06,108.58,142.96,108.55,143.06,108.45,143.16,108.70,143.19,108.92,143.11,109.17,143.03,109.05,142.99,109.00,142.96,108.88,142.94,108.70,142.93,108.42,142.93,108.25,142.94,108.00,142.94,107.85,142.95,108.10
RZ_2461867_11154,null,null,50,0,3,142.95,108.42,142.95,108.65,142.97,108.47,143.00,108.38,142.96,108.45,142.90,108.40,142.84,108.33,142.86,108.50,142.91,108.83,142.96,109.17,142.90,109.28,142.85,109.33,142.80,109.20,142.85,109.00,142.88,108.95,142.91,108.80,142.94,108.65,142.90,108.38,142.80,108.38,142.65,108.38,142.57,108.58,142.59,108.72,142.64,108.85,142.69,108.80,142.69,108.70,142.69,108.60,142.69,108.58,142.72,108.72,142.75,109.20,142.79,109.58,142.79,109.28,142.70,108.67,142.60,107.97,142.50,107.90,142.49,108.00,142.50,108.40,142.51,108.62,142.49,108.62,142.46,108.45,142.45,108.45,142.46,108.45,142.46,108.42,142.47,108.40,142.49,108.38,142.46,108.35,142.44,108.40,142.43,108.55,142.43,108.90,142.43,109.20,142.43,109.42
RZ_2461867_11155,null,null,50,0,3,142.43,109.60,142.41,109.75,142.41,109.90,142.45,109.53,142.49,109.17,142.53,109.00,142.51,109.17,142.41,109.17,142.31,109.05,142.26,108.95,142.31,109.08,142.35,109.15,142.32,109.20,142.30,109.08,142.28,108.95,142.24,109.00,142.20,109.20,142.19,109.15,142.19,108.92,142.19,108.80,142.18,108.88,142.16,108.97,142.12,108.95,142.09,108.95,142.11,108.88,142.16,108.83,142.16,108.78,142.12,109.00,142.10,109.25,142.09,109.45,142.07,109.47,142.06,109.55,142.09,109.62,142.11,109.75,142.14,109.83,142.15,109.90,142.15,109.85,142.12,109.53,142.09,109.12,142.06,108.80,142.07,108.70,142.09,108.67,142.15,108.53,142.21,108.42,142.16,108.42,142.06,108.50,141.95,108.55,141.93,108.55,141.91,108.90,141.93,109.25
RZ_2461867_11156,null,null,50,0,3,142.04,109.40,142.14,109.17,142.25,108.85,142.24,108.72,142.19,108.62,142.14,108.65,142.09,108.58,142.05,108.45,142.03,108.35,141.99,108.60,141.96,108.88,141.95,109.40,141.96,109.67,141.95,109.88,141.89,109.83,141.81,109.78,141.79,109.62,141.79,109.45,141.78,109.30,141.75,109.33,141.72,109.60,141.66,110.08,141.60,110.53,141.62,110.40,141.70,110.22,141.85,110.05,141.93,110.15,141.82,110.20,141.65,110.30,141.57,109.72,141.65,109.10,141.71,108.67,141.68,108.88,141.64,109.25,141.61,109.53,141.60,109.80,141.59,110.03,141.57,110.15,141.59,110.05,141.61,109.85,141.62,109.65,141.64,109.67,141.64,109.65,141.62,109.65,141.60,109.62,141.60,109.72,141.62,109.83,141.65,109.78,141.64,109.62,141.64,109.55
RZ_2461867_11157,null,null,50,0,8,141.66,109.60,141.65,109.70,141.62,109.70,141.60,110.03,141.54,110.35,141.47,110.33,141.43,109.97,141.46,109.60,141.50,109.60,141.49,109.53,141.49,109.45,141.49,109.53,141.47,109.75,141.45,109.95,141.39,110.22,141.35,110.42,141.34,110.15,141.40,109.65,141.46,109.28,141.51,109.40,141.54,109.38,141.56,109.20,141.45,109.42,141.36,109.70,141.34,109.85,141.43,109.53,141.46,109.25,141.38,109.28,141.29,109.47,141.20,109.70,141.26,109.75,141.32,109.67,141.38,109.35,141.39,109.05,141.39,108.75,141.39,108.70,141.39,108.88,141.36,109.08,141.35,109.28,141.30,109.22,141.24,109.20,141.16,109.15,141.14,109.50,141.20,109.83,141.26,109.72,141.24,109.33,141.15,108.90,141.15,108.83,141.25,109.03,141.32,109.35
RZ_2461867_11158,null,null,51,0,8,141.29,109.70,141.24,109.70,141.19,109.58,141.19,109.40,141.11,109.38,141.05,109.40,140.99,109.50,141.01,109.62,141.03,109.80,141.03,109.92,141.03,110.03,141.04,110.00,141.06,110.10,141.05,110.20,141.01,109.53,140.96,109.05,140.96,108.88,140.97,109.45,140.97,109.72,140.97,109.70,140.99,109.70,141.03,109.70,141.05,109.72,141.06,109.75,141.10,109.97,141.12,110.17,141.16,110.00,141.16,109.17,141.05,108.38,140.94,108.28,140.86,108.60,140.89,108.88,140.90,109.12,140.88,109.40,140.85,109.50,140.81,109.38,140.81,109.20,140.81,109.10,140.81,109.00,140.80,108.88,140.80,108.80,140.81,108.83,140.84,108.97,140.84,109.10,140.82,109.08,140.82,109.05,140.84,109.08,140.86,109.25,140.78,109.35,140.66,109.38,140.61,109.33
RZ_2461867_11159,null,null,50,0,5,140.68,109.25,140.72,109.30,140.71,109.38,140.69,109.65,140.69,109.83,140.69,110.03,140.71,110.05,140.75,110.08,140.78,109.83,140.79,109.65,140.75,109.47,140.72,109.55,140.66,109.53,140.65,109.72,140.65,109.95,140.66,109.75,140.66,109.33,140.65,109.00,140.66,109.20,140.68,109.38,140.68,109.50,140.68,109.50,140.68,109.47,140.68,109.20,140.71,108.90,140.74,108.62,140.74,108.60,140.65,108.47,140.59,108.38,140.56,108.62,140.59,108.92,140.59,109.17,140.57,108.97,140.65,108.72,140.72,108.42,140.72,108.28,140.65,108.72,140.57,109.25,140.65,109.60,140.71,109.25,140.76,108.85,140.65,108.67,140.54,108.85,140.43,109.08,140.41,109.17,140.49,109.25,140.56,109.33,140.65,109.40,140.65,109.20,140.56,109.10
RZ_2461867_11160,null,null,50,0,5,140.47,109.20,140.43,109.33,140.54,109.40,140.66,109.30,140.64,109.22,140.54,109.20,140.44,109.38,140.49,109.53,140.55,109.42,140.55,109.15,140.50,108.83,140.45,108.75,140.44,108.75,140.44,108.85,140.43,108.95,140.40,109.00,140.39,109.05,140.43,109.15,140.47,109.22,140.53,108.95,140.53,108.60,140.54,108.28,140.54,108.05,140.59,107.80,140.64,108.28,140.70,109.00,140.71,109.55,140.72,109.15,140.74,108.72,140.74,108.42,140.71,108.35,140.51,108.38,140.34,108.47,140.31,108.55,140.45,108.38,140.59,108.17,140.59,108.30,140.49,108.60,140.39,108.85,140.35,108.75,140.41,108.62,140.43,108.62,140.39,108.70,140.34,109.15,140.35,109.55,140.34,109.75,140.32,109.50,140.31,109.25,140.30,109.28,140.30,109.30
RZ_2461867_11161,null,null,50,0,5,140.28,109.17,140.25,108.97,140.31,108.75,140.39,108.78,140.47,108.88,140.49,109.03,140.50,109.22,140.50,109.40,140.47,109.47,140.44,109.42,140.39,109.40,140.32,109.47,140.28,109.55,140.21,109.60,140.20,109.58,140.19,109.45,140.19,109.20,140.19,108.95,140.19,108.88,140.19,109.00,140.24,109.10,140.31,109.15,140.38,109.08,140.36,109.03,140.34,109.03,140.30,109.10,140.26,109.17,140.26,109.17,140.26,108.88,140.28,108.60,140.26,108.30,140.30,108.28,140.34,108.47,140.40,108.78,140.40,109.10,140.40,109.17,140.40,109.17,140.39,109.17,140.34,109.17,140.29,109.55,140.24,109.90,140.24,110.17,140.21,110.03,140.20,109.97,140.20,110.00,140.20,109.92,140.15,109.83,140.10,109.72,140.03,109.62,139.99,109.25
RZ_2461867_11162,null,null,51,0,5,139.96,108.90,139.96,108.83,140.00,109.08,140.05,109.30,140.09,109.30,140.10,109.22,140.10,109.03,140.10,108.90,140.11,109.30,140.15,109.85,140.16,110.00,140.16,109.62,140.15,109.00,140.14,108.75,140.14,108.90,140.18,109.30,140.21,109.53,140.25,109.33,140.24,109.17,140.22,109.10,140.21,109.05,140.21,109.33,140.22,109.70,140.22,110.10,140.22,109.95,140.22,109.85,140.25,109.72,140.28,109.83,140.32,109.80,140.34,109.83,140.39,109.60,140.43,109.38,140.50,108.95,140.54,108.72,140.55,108.58,140.49,108.65,140.35,108.75,140.24,108.55,140.19,108.33,140.22,108.47,140.30,108.88,140.34,109.28,140.38,109.42,140.38,109.60,140.25,109.83,140.11,109.92,139.96,110.03,139.94,110.08,140.05,110.03,140.18,109.95,140.22,109.95
RZ_2461867_11163,null,null,50,0,4,140.16,110.00,140.10,109.83,140.12,109.53,140.06,109.30,140.00,109.30,139.93,109.20,139.90,109.10,139.89,109.12,139.86,109.25,139.85,108.60,139.82,107.70,139.68,106.78,139.54,105.75,139.40,104.83,139.44,103.90,139.47,103.80,139.51,103.17,139.50,101.40,139.39,99.67,139.18,98.97,138.75,101.08,138.43,103.12,138.38,104.22,138.96,103.47,139.56,102.72,139.46,104.83,138.97,107.15,138.51,112.20,137.66,121.80,136.78,131.62,135.65,140.20,135.43,148.78,135.15,157.32,135.03,164.62,134.41,177.00,133.35,190.38,131.26,211.12,129.71,223.82,130.97,247.07,132.69,268.95,133.51,291.10,131.39,307.15,131.47,324.25,133.21,335.48,133.82,357.75,131.11,376.10,127.84,395.25,126.45,396.70,126.45,396.70
RZ_2461867_11164,null,null,50,0,4,null
RZ_2461867_11165,null,null,50,0,4,null
RZ_2461867_11166,null,null,50,0,4,138.09,367.52,138.09,367.52,137.64,352.27,136.05,337.77,134.71,320.40,133.11,317.15,131.85,311.43,130.31,308.60,131.19,290.80,132.50,277.35,131.65,266.38,129.54,269.05,127.12,261.27,123.12,243.55,119.41,219.50,116.24,203.53,116.71,194.55,117.20,186.32,117.59,180.38,118.65,175.38,119.44,173.05,120.29,160.60,120.33,146.75,120.41,135.75,120.50,133.28,119.65,128.93,118.71,124.12,117.78,118.38,117.91,112.85,118.21,108.35,118.50,102.90,118.60,100.00,118.46,97.15,118.34,95.03,118.11,92.47,117.94,89.92,117.75,90.40,117.74,92.22
RZ_2461867_11167,null,null,50,0,4,117.72,93.78,117.67,93.53,117.60,93.58,117.58,94.70,117.59,96.08,117.64,97.12,117.59,97.28,117.53,97.15,117.45,97.03,117.36,97.30,117.22,97.58,116.99,97.85,116.81,98.22,116.62,98.60,116.55,98.95,116.53,99.53,116.60,100.10,116.67,100.70,116.70,100.88,116.71,100.92,116.71,100.97,116.71,100.97,116.70,101.33,116.65,102.28,116.59,103.08,116.60,103.70,116.66,103.72,116.70,103.70,116.67,103.67,116.65,103.53,116.67,103.38,116.70,103.33,116.66,103.45,116.59,103.88,116.51,104.22,116.53,104.55,116.55,104.62,116.58,104.70,116.47,104.75,116.39,104.75,116.29,105.17,116.29,105.58,116.29,105.97,116.29,106.05,116.28,106.15,116.25,106.25,116.24,106.25,116.28,106.25,116.33,106.22,116.40,106.20
RZ_2461867_11168,null,null,50,0,4,116.42,106.17,116.47,106.10,116.50,106.03,116.51,105.78,116.49,105.58,116.47,105.33,116.47,105.22,116.50,105.12,116.53,105.12,116.56,104.97,116.60,104.80,116.67,104.72,116.71,104.85,116.79,104.95,116.83,104.92,116.89,104.88,116.90,104.85,116.89,104.88,116.86,104.90,116.84,104.92,116.85,104.95,116.85,104.97,116.86,105.08,116.86,105.22,116.88,105.47,116.88,105.67,116.90,105.53,116.91,105.30,116.84,105.10,116.74,105.20,116.69,105.28,116.75,105.05,116.81,104.67,116.84,104.30,116.83,104.30,116.83,104.60,116.81,104.92,116.80,105.12,116.81,105.15,116.81,104.88,116.81,104.65,116.88,104.40,116.95,104.42,117.04,104.33,117.03,104.08,117.01,103.92,117.01,103.80,117.01,104.22,117.01,104.60,117.01,105.05
RZ_2461867_11169,null,null,50,0,4,117.01,105.12,116.96,105.00,116.94,104.78,116.91,104.53,116.91,104.50,116.92,104.47,116.92,104.45,116.94,104.45,116.96,104.25,116.97,104.12,116.97,104.05,116.97,104.08,116.97,104.08,116.97,104.08,116.97,104.05,116.97,103.88,116.99,103.72,116.99,103.75,117.00,104.28,117.04,104.70,117.06,104.67,117.05,104.28,117.01,103.88,116.95,103.88,116.90,103.88,116.89,103.88,116.91,103.88,116.94,103.88,116.94,103.88,116.95,104.12,116.95,104.30,116.95,104.50,116.95,104.42,116.95,104.08,116.95,103.70,116.91,103.38,116.86,103.42,116.81,103.65,116.81,103.83,116.81,104.17,116.83,104.38,116.83,104.05,116.84,103.53,116.86,103.12,116.89,103.40,116.94,103.65,116.96,103.75,116.99,103.72,116.96,103.75,116.92,103.83
RZ_2461867_11170,null,null,50,0,4,116.90,103.92,116.90,103.97,116.90,103.85,116.90,103.67,116.90,103.53,116.90,103.53,116.91,103.95,116.92,104.35,116.92,104.45,116.92,104.10,116.92,103.60,116.92,103.45,116.94,103.42,116.95,103.58,116.96,103.50,116.95,103.28,116.91,103.05,116.85,103.08,116.79,103.12,116.76,103.22,116.74,103.33,116.72,103.38,116.76,103.38,116.81,103.40,116.85,103.45,116.84,103.28,116.83,103.08,116.83,102.88,116.84,102.88,116.84,102.95,116.76,103.15,116.67,103.58,116.74,103.92,116.90,103.70,117.00,103.30,116.95,102.92,116.91,103.20,116.89,103.55,116.81,103.90,116.72,103.47,116.67,102.90,116.67,102.53,116.69,102.95,116.67,103.40,116.66,103.60,116.62,103.47,116.59,103.28,116.56,103.17,116.59,103.12,116.62,103.42
RZ_2461867_11171,null,null,50,0,4,116.62,103.70,116.61,104.10,116.65,104.22,116.71,104.38,116.75,104.42,116.72,104.42,116.67,104.42,116.64,104.40,116.61,104.33,116.60,104.22,116.59,104.22,116.66,104.33,116.72,104.45,116.78,104.38,116.78,104.08,116.69,103.75,116.60,103.53,116.59,103.50,116.66,103.47,116.72,103.38,116.70,103.20,116.69,103.03,116.71,103.35,116.75,103.75,116.76,103.92,116.75,103.70,116.72,103.35,116.69,103.25,116.67,103.17,116.64,103.12,116.61,103.05,116.60,103.40,116.58,104.10,116.55,104.80,116.54,104.62,116.51,104.10,116.49,103.60,116.42,103.70,116.41,103.90,116.40,104.22,116.44,104.33,116.49,104.40,116.53,104.30,116.51,104.25,116.51,104.30,116.54,104.42,116.56,104.47,116.51,104.47,116.45,104.47,116.36,104.33
RZ_2461867_11172,null,null,50,0,4,116.35,104.00,116.38,103.67,116.38,103.70,116.38,103.75,116.35,103.67,116.40,103.38,116.45,103.50,116.47,103.65,116.46,103.80,116.45,103.70,116.44,103.72,116.42,103.75,116.42,103.85,116.42,103.97,116.40,104.08,116.33,103.85,116.26,103.35,116.19,102.88,116.16,103.33,116.15,103.88,116.17,104.33,116.20,104.10,116.21,104.00,116.21,103.65,116.24,103.33,116.28,103.03,116.31,103.55,116.35,104.08,116.34,104.10,116.33,103.65,116.30,103.33,116.31,103.33,116.33,103.33,116.29,103.22,116.22,103.17,116.25,103.10,116.36,102.92,116.47,102.80,116.47,102.75,116.42,102.67,116.38,102.58,116.29,102.53,116.24,102.67,116.17,102.80,116.10,103.00,116.03,103.28,115.76,103.55,115.56,103.28,115.35,102.88,114.97,102.50
RZ_2461867_11173,null,null,50,0,4,114.54,102.55,113.81,102.65,113.30,102.72,112.71,102.83,112.10,102.90,111.29,103.10,110.35,103.30,109.42,103.47,108.45,104.08,107.28,104.67,105.80,105.17,104.35,105.10,102.99,105.03,101.91,105.08,100.80,105.42,99.74,105.75,98.54,105.83,97.39,105.70,96.39,105.70,95.60,106.38,94.88,107.15,94.14,107.75,93.42,107.88,92.83,107.92,92.26,107.88,91.62,107.85,91.14,108.10,90.69,108.42,90.36,108.72,90.08,108.75,89.89,108.75,89.81,108.78,89.75,109.20,89.75,109.65,89.81,109.90,89.95,109.70,90.08,109.38,90.15,109.12,90.22,108.88,90.33,108.75,90.41,108.83,90.34,109.00,90.24,109.17,90.15,108.30,90.16,107.35,90.15,107.08,90.11,107.80,90.08,108.12,90.04,107.72,90.00,107.38
RZ_2461867_11174,null,null,50,0,4,89.96,107.42,89.97,107.45,90.00,107.53,90.04,107.60,90.03,107.65,90.01,107.60,89.99,107.53,89.99,107.47,89.97,107.55,89.99,107.65,90.00,107.62,90.04,107.17,90.08,106.72,90.08,106.38,90.04,106.42,90.00,106.47,90.00,106.50,89.96,106.78,89.92,107.05,89.88,107.33,89.88,107.35,89.88,107.58,89.89,107.78,89.91,107.62,89.97,107.42,90.04,107.22,90.09,107.45,90.06,107.58,90.01,107.70,89.96,107.72,89.94,107.47,89.97,107.22,90.01,107.00,90.03,107.10,90.00,107.25,89.99,107.38,90.00,107.17,90.01,106.88,90.03,106.53,90.06,106.47,90.11,106.85,90.17,107.28,90.24,107.72,90.26,107.08,90.29,106.40,90.28,105.78,90.21,106.05,90.15,106.53,90.08,106.95,90.11,107.20
RZ_2461867_11175,null,null,50,0,4,90.15,107.20,90.19,107.17,90.19,107.15,90.19,106.97,90.17,106.85,90.21,106.80,90.25,106.88,90.28,106.88,90.25,106.85,90.24,106.75,90.24,106.60,90.24,106.45,90.25,106.67,90.25,106.95,90.26,107.28,90.28,107.30,90.30,107.33,90.31,107.38,90.33,107.33,90.30,107.28,90.26,107.35,90.22,107.62,90.22,107.90,90.19,108.03,90.11,108.05,90.05,107.97,90.09,107.80,90.17,107.60,90.25,107.53,90.26,107.53,90.26,107.45,90.26,107.33,90.22,107.28,90.20,107.30,90.19,107.38,90.21,107.30,90.22,107.22,90.22,107.17,90.21,107.40,90.20,107.65,90.22,107.95,90.25,108.03,90.30,108.03,90.33,107.83,90.35,107.70,90.36,107.58,90.38,107.53,90.38,107.45,90.36,107.15,90.35,106.95
RZ_2461867_11176,null,null,50,0,4,90.35,106.83,90.34,107.05,90.34,107.28,90.31,107.55,90.26,107.72,90.20,107.95,90.20,107.95,90.22,107.85,90.25,107.88,90.26,107.97,90.25,108.28,90.26,108.40,90.31,108.00,90.38,107.45,90.42,107.08,90.45,107.08,90.39,107.08,90.34,107.08,90.30,107.38,90.33,107.78,90.35,108.05,90.35,108.15,90.35,108.15,90.39,108.05,90.41,107.95,90.45,108.17,90.38,108.42,90.31,108.85,90.24,109.03,90.26,109.00,90.34,108.83,90.40,108.62,90.44,108.65,90.44,108.67,90.46,108.28,90.50,107.88,90.51,107.90,90.49,108.33,90.46,108.50,90.46,108.28,90.46,108.08,90.46,108.45,90.44,108.80,90.46,108.83,90.54,108.38,90.62,107.92,90.64,107.78,90.60,108.15,90.47,108.55,90.36,108.97
RZ_2461867_11177,null,null,50,0,4,90.30,109.00,90.34,108.92,90.36,108.70,90.38,108.47,90.39,108.55,90.42,108.65,90.45,108.67,90.49,108.47,90.46,108.38,90.42,108.35,90.44,108.40,90.50,108.40,90.53,108.38,90.49,108.30,90.44,108.22,90.41,108.08,90.44,107.97,90.45,107.88,90.47,107.97,90.47,108.22,90.55,108.58,90.64,108.80,90.62,108.80,90.54,108.67,90.46,109.03,90.49,109.50,90.50,109.83,90.50,109.53,90.54,109.25,90.56,109.10,90.60,109.10,90.58,109.08,90.54,109.00,90.49,108.97,90.45,108.97,90.42,109.00,90.40,108.90,90.41,108.83,90.45,108.70,90.47,108.62,90.47,108.60,90.47,108.65,90.47,108.75,90.47,108.85,90.45,108.88,90.42,109.00,90.40,109.08,90.39,108.83,90.40,108.47,90.41,108.10
RZ_2461867_11178,null,null,50,0,4,90.42,108.08,90.41,108.05,90.41,108.12,90.42,108.15,90.42,108.15,90.44,108.15,90.44,108.15,90.42,108.38,90.42,108.60,90.41,108.75,90.41,108.70,90.42,108.75,90.40,108.88,90.38,108.75,90.36,108.53,90.36,108.30,90.38,108.45,90.44,108.58,90.51,108.72,90.59,108.72,90.56,108.65,90.55,108.58,90.56,108.60,90.56,108.67,90.59,108.70,90.61,108.62,90.66,108.58,90.69,108.53,90.61,108.47,90.51,108.35,90.40,108.28,90.38,108.20,90.40,108.17,90.44,108.28,90.50,108.40,90.55,108.50,90.61,108.40,90.65,108.28,90.62,108.10,90.59,107.95,90.54,107.80,90.55,107.83,90.54,107.97,90.55,108.12,90.55,108.17,90.54,108.03,90.50,107.92,90.46,107.80,90.49,107.85,90.54,107.95
RZ_2461867_11179,null,null,50,0,4,90.59,108.03,90.59,108.03,90.59,108.10,90.56,108.17,90.53,108.20,90.51,108.10,90.53,108.03,90.53,107.97,90.51,108.00,90.53,108.05,90.55,108.10,90.58,108.12,90.60,108.17,90.61,108.65,90.62,109.10,90.64,108.95,90.66,108.38,90.66,108.42,90.67,109.08,90.62,109.22,90.59,108.72,90.55,108.17,90.53,108.12,90.50,108.08,90.47,108.10,90.47,108.03,90.49,107.95,90.51,107.85,90.56,107.83,90.61,107.80,90.66,108.47,90.70,109.15,90.71,109.75,90.76,109.58,90.79,109.38,90.79,109.33,90.72,109.35,90.64,109.40,90.58,109.35,90.54,109.28,90.54,108.67,90.56,108.10,90.59,107.45,90.67,107.33,90.75,108.15,90.83,109.10,90.81,109.50,90.74,108.95,90.65,108.45,90.55,108.55
RZ_2461867_11180,null,null,50,0,4,90.53,108.78,90.50,108.97,90.50,109.08,90.54,108.45,90.53,107.85,90.50,107.78,90.54,108.12,90.59,108.47,90.62,108.35,90.61,108.25,90.62,108.12,90.66,107.97,90.70,108.00,90.72,108.08,90.72,108.15,90.72,107.95,90.72,107.75,90.72,107.55,90.76,107.85,90.81,108.15,90.85,108.42,90.85,108.42,90.78,108.38,90.69,108.30,90.59,108.28,90.56,108.35,90.55,108.30,90.56,108.22,90.60,108.15,90.65,108.22,90.69,108.20,90.71,108.12,90.78,108.20,90.84,108.28,90.84,108.33,90.78,108.17,90.71,108.00,90.71,107.85,90.71,108.03,90.67,108.35,90.62,108.55,90.60,108.17,90.56,107.80,90.51,107.78,90.46,108.30,90.49,108.83,90.56,108.95,90.83,108.80,91.40,108.62,92.25,109.28
RZ_2461867_11181,null,null,50,0,4,93.36,109.90,94.53,110.50,96.04,110.55,97.46,110.65,99.30,111.17,101.33,111.78,103.74,112.78,105.86,113.33,108.09,114.28,110.04,114.67,111.96,114.80,113.49,114.40,115.33,113.97,117.44,113.83,119.94,113.55,122.26,113.28,124.42,112.80,126.15,112.33,127.86,112.78,129.43,113.40,130.88,114.58,132.21,114.78,133.46,115.05,135.10,114.67,136.64,113.85,138.40,112.90,139.84,112.53,141.40,112.55,142.80,112.78,144.10,112.53,145.19,111.85,146.06,111.10,146.90,110.33,147.79,110.35,148.54,110.40,149.28,110.30,149.66,109.42,149.96,108.55,149.95,108.00,149.93,108.17,149.91,108.33,149.90,108.33,149.79,108.20,149.40,108.08,149.01,108.00,148.68,107.70,148.68,107.12,148.66,106.58,148.41,106.45,148.12,106.92
RZ_2461867_11182,null,null,50,0,4,147.84,107.40,147.66,107.83,147.47,107.80,147.18,107.72,147.05,107.58,146.86,107.55,146.81,107.72,146.53,108.00,146.30,108.22,146.07,108.28,146.06,108.25,146.03,108.22,145.93,108.22,145.64,108.42,145.40,108.62,145.18,108.95,145.14,109.05,145.10,108.65,145.10,108.10,145.11,107.62,145.10,107.80,145.07,107.97,145.04,108.10,145.01,108.20,144.82,108.35,144.62,108.20,144.44,107.97,144.44,108.12,144.39,108.55,144.35,108.80,144.26,108.47,144.19,108.15,144.11,108.03,144.15,108.15,144.21,108.35,144.12,108.58,143.96,108.70,143.79,108.75,143.76,108.58,143.74,108.45,143.71,108.88,143.72,109.42,143.75,109.65,143.78,109.00,143.76,108.38,143.75,108.45,143.72,108.88,143.76,109.28,143.79,109.30,143.75,109.38
RZ_2461867_11183,null,null,50,0,4,143.69,109.17,143.62,108.95,143.60,108.70,143.56,108.72,143.54,108.70,143.53,108.62,143.53,108.53,143.46,108.92,143.41,109.38,143.36,109.83,143.36,109.78,143.31,109.72,143.26,109.67,143.20,109.28,143.15,108.88,143.06,108.85,142.99,109.17,142.94,109.50,142.93,109.90,142.93,110.35,142.93,110.60,142.97,110.47,143.03,110.33,143.06,110.20,143.09,109.70,143.12,109.22,143.14,109.00,143.11,109.38,143.09,109.70,143.09,109.53,143.03,109.10,142.96,109.00,142.90,109.30,142.91,109.60,142.91,109.42,142.93,109.25,142.90,109.08,142.89,109.10,142.89,109.28,142.86,109.42,142.82,109.58,142.78,109.53,142.79,109.50,142.72,109.65,142.66,109.95,142.60,110.25,142.55,110.78,142.50,111.15,142.49,110.90,142.53,110.25
RZ_2461867_11184,null,null,50,0,4,142.55,109.55,142.53,109.38,142.51,109.25,142.50,109.33,142.46,109.50,142.43,109.62,142.44,109.62,142.47,109.60,142.51,109.65,142.54,110.05,142.55,110.42,142.55,110.65,142.51,110.45,142.49,110.45,142.47,110.70,142.44,111.03,142.39,111.30,142.35,111.45,142.35,110.97,142.38,110.38,142.39,109.78,142.40,109.62,142.35,109.47,142.34,109.17,142.32,109.03,142.26,109.20,142.19,109.58,142.12,110.17,142.12,110.45,142.14,110.72,142.15,110.20,142.18,109.62,142.21,109.38,142.22,109.70,142.16,110.08,142.09,110.10,142.04,110.15,142.05,110.17,142.05,110.00,142.01,109.83,141.99,109.67,141.95,109.70,141.94,109.70,141.96,109.65,142.03,109.62,142.04,109.78,142.04,109.90,142.00,110.05,142.04,110.25,142.06,110.47
RZ_2461867_11185,null,null,51,0,4,142.09,110.50,142.09,110.30,142.04,110.17,142.00,110.25,141.96,110.33,141.94,110.35,141.93,110.42,141.93,110.50,141.93,110.38,141.93,110.17,141.86,110.17,141.80,110.28,141.78,110.33,141.80,110.12,141.79,109.95,141.78,109.75,141.84,109.62,141.95,109.40,142.20,109.22,142.51,109.45,143.00,109.70,143.56,110.05,144.53,110.03,145.28,110.55,146.25,110.85,147.15,111.03,148.47,110.72,149.44,111.12,150.30,111.92,151.01,112.53,151.72,112.55,152.41,112.28,153.00,112.12,153.44,111.85,153.60,111.60,153.75,111.65,154.18,111.75,154.79,111.95,155.22,111.90,155.51,111.70,155.64,111.20,155.84,110.67,156.01,110.72,156.40,110.92,156.71,111.10,156.99,110.92,157.05,111.03,157.10,111.30,157.12,111.58,157.16,111.70,157.19,111.65
RZ_2461867_11186,null,null,50,0,4,157.28,111.53,157.35,111.33,157.26,111.12,157.10,110.92,156.85,110.85,156.76,110.78,156.64,110.80,156.57,110.60,156.47,110.30,156.36,110.03,156.38,109.97,156.43,110.03,156.30,110.15,156.09,110.30,155.90,110.47,155.93,110.58,155.93,110.62,155.95,110.60,155.96,110.58,155.96,110.58,155.86,110.42,155.74,110.35,155.50,110.33,155.31,110.45,155.25,110.72,155.34,110.90,155.36,110.60,155.30,110.10,155.19,110.35,155.16,111.08,155.11,111.08,155.14,110.33,155.14,109.58,155.11,110.05,155.06,110.53,155.01,111.10,154.95,111.22,154.88,111.25,154.81,111.08,154.78,111.05,154.79,111.03,154.76,111.05,154.71,110.85,154.68,110.67,154.59,110.30,154.50,109.97,154.41,109.80,154.38,109.90,154.41,109.95,154.45,110.08
RZ_2461867_11187,null,null,49,0,4,154.51,110.17,154.54,110.28,154.34,110.38,154.14,110.47,153.94,110.60,153.95,110.83,153.97,111.08,154.06,111.25,154.16,111.33,154.25,111.40,154.24,111.15,154.20,110.78,154.07,110.28,153.96,110.17,153.88,109.97,153.89,109.88,153.90,109.70,153.91,109.53,153.91,109.35,153.96,109.40,154.03,109.65,153.91,109.97,153.75,110.50,153.59,110.92,153.57,111.38,153.55,111.50,153.55,111.53,153.57,111.35,153.60,111.20,153.60,111.12,153.60,111.20,153.54,111.33,153.49,111.28,153.44,111.15,153.50,110.88,153.55,110.75,153.51,110.62,153.45,110.53,153.38,110.42,153.34,110.20,153.30,109.83,153.25,109.47,153.21,109.70,153.18,110.10,153.18,110.35,153.11,110.33,153.07,110.30,153.03,110.40,153.05,110.60
RZ_2461867_11188,null,null,50,0,4,153.09,110.80,153.15,111.17,153.21,111.35,153.21,111.33,153.20,110.83,153.12,110.35,153.04,110.03,153.06,110.00,153.16,109.92,153.25,109.92,153.10,110.05,152.94,109.92,152.72,109.85,152.66,109.55,152.71,109.42,152.78,109.58,152.84,109.88,152.71,110.28,152.66,110.30,152.64,110.50,152.70,110.65,152.75,110.25,152.79,109.65,152.80,108.97,152.75,108.88,152.72,109.30,152.70,109.80,152.70,110.30,152.71,110.28,152.72,110.10,152.76,109.95,152.80,110.17,152.79,110.55,152.72,111.03,152.64,111.20,152.59,111.38,152.56,111.50,152.59,111.55,152.64,111.55,152.65,111.47,152.61,111.53,152.59,111.62,152.59,111.38,152.59,111.00,152.57,110.42,152.56,110.03,152.55,109.62,152.49,109.47,152.43,109.53,152.35,109.60
RZ_2461867_11189,null,null,50,0,4,152.32,109.80,152.35,110.10,152.40,110.38,152.44,110.67,152.41,110.88,152.38,110.97,152.35,110.88,152.32,110.78,152.31,111.10,152.30,111.40,152.29,111.53,152.29,111.15,152.29,110.80,152.24,110.83,152.21,111.03,152.18,110.62,152.19,110.03,152.19,109.65,152.16,109.83,152.14,109.97,152.11,109.92,152.12,109.90,152.15,109.85,152.16,109.75,152.18,109.65,152.18,110.12,152.16,110.62,152.14,111.03,152.10,110.83,152.07,110.60,151.93,110.50,151.78,110.53,151.62,110.60,151.65,110.28,151.68,109.92,151.69,109.58,151.69,109.58,151.68,110.08,151.69,110.50,151.75,110.92,151.88,110.83,151.96,110.12,152.01,109.45,152.01,109.17,151.86,109.80,151.70,110.40,151.53,110.58,151.51,110.35,151.51,109.65,151.50,108.97
RZ_2461867_11190,null,null,50,0,4,151.54,109.22,151.57,110.00,151.65,110.53,151.71,110.25,151.78,109.85,151.80,109.67,151.72,109.55,151.56,109.72,151.40,110.10,151.30,110.42,151.30,110.38,151.31,110.17,151.32,110.15,151.30,110.47,151.30,111.05,151.35,111.42,151.43,111.72,151.40,111.85,151.30,111.62,151.06,111.45,150.94,111.38,150.94,111.58,151.16,111.60,151.39,111.47,151.34,110.97,151.20,110.55,151.06,110.20,151.12,110.28,151.20,110.62,151.15,110.97,151.04,111.33,150.93,111.42,150.93,111.17,150.93,110.90,150.91,110.65,150.89,110.25,150.94,109.83,151.01,109.50,151.09,109.65,151.05,109.70,151.01,109.62,150.99,109.95,151.06,110.42,151.10,110.80,151.10,110.70,151.05,110.60,151.04,110.97,151.05,111.30,150.96,111.78,150.89,111.90
RZ_2461867_11191,null,null,50,0,4,150.81,111.90,150.81,111.78,150.79,111.50,150.76,111.35,150.81,111.50,150.88,111.83,150.90,111.92,150.85,111.67,150.86,111.38,150.91,111.22,150.94,111.12,150.89,111.03,150.81,111.05,150.74,111.05,150.69,111.03,150.68,111.03,150.70,111.10,150.74,111.20,150.72,111.42,150.68,111.60,150.61,111.45,150.57,111.17,150.55,110.97,150.54,111.10,150.49,111.22,150.46,111.17,150.46,111.03,150.49,110.88,150.53,111.33,150.62,111.80,150.70,111.83,150.66,111.38,150.53,111.05,150.40,111.62,150.40,112.15,150.43,112.38,150.46,111.95,150.50,111.50,150.51,111.33,150.53,111.33,150.51,111.35,150.53,111.40,150.54,111.47,150.54,111.42,150.55,111.30,150.56,111.08,150.57,110.97,150.55,110.92,150.51,111.00,150.49,111.08
RZ_2461867_11192,null,null,51,0,4,150.50,111.15,150.50,111.28,150.53,111.35,150.54,111.47,150.55,111.55,150.54,111.60,150.50,111.58,150.46,111.47,150.43,111.40,150.40,111.17,150.49,110.97,150.59,110.78,150.65,110.75,150.54,110.55,150.44,110.35,150.38,110.00,150.35,109.75,150.34,109.50,150.26,109.83,150.21,110.25,150.16,110.80,150.16,110.90,150.30,110.70,150.43,110.42,150.51,110.22,150.47,110.35,150.35,110.47,150.25,110.55,150.21,110.60,150.28,110.67,150.32,110.78,150.36,110.83,150.38,111.15,150.36,111.47,150.32,111.83,150.32,111.70,150.36,111.55,150.39,111.42,150.41,111.42,150.44,111.47,150.41,111.55,150.36,111.72,150.40,111.88,150.51,112.03,150.60,111.53,150.55,111.00,150.43,110.85,150.32,111.45,150.26,112.05,150.28,112.28,150.29,112.28
RZ_2461867_11193,null,null,50,0,4,150.21,112.35,150.16,112.42,150.12,112.62,150.15,112.75,150.15,112.35,150.14,112.05,150.11,111.75,150.07,112.03,150.04,112.08,150.06,112.10,150.12,112.08,150.19,111.75,150.19,111.42,150.15,111.50,150.07,111.88,150.01,112.12,150.00,111.83,150.05,111.47,150.11,111.45,150.15,111.60,150.16,111.78,150.09,111.92,149.99,112.05,149.90,112.28,149.94,112.35,149.99,112.53,150.00,112.62,149.95,112.35,149.86,111.95,149.81,111.42,149.80,111.30,149.78,111.17,149.75,111.40,149.74,111.58,149.70,111.67,149.65,111.70,149.56,111.83,149.55,111.97,149.57,111.97,149.62,111.97,149.66,112.00,149.65,112.08,149.60,112.15,149.55,112.10,149.49,112.00,149.46,111.90,149.51,111.90,149.61,111.67,149.71,111.47,149.75,111.30
RZ_2461867_11194,null,null,50,0,3,149.76,111.30,149.81,111.30,149.84,111.30,149.76,111.42,149.59,111.62,149.41,111.83,149.35,111.83,149.38,111.75,149.41,112.12,149.41,112.58,149.41,112.78,149.43,112.60,149.44,112.40,149.47,112.33,149.50,112.35,149.53,112.38,149.49,112.33,149.43,112.20,149.32,112.08,149.28,112.10,149.20,112.12,149.16,112.10,149.20,112.10,149.26,112.20,149.32,112.30,149.32,112.03,149.24,111.65,149.14,111.28,149.12,111.28,149.19,111.40,149.25,111.55,149.20,111.70,149.16,111.62,149.10,111.58,149.09,111.65,149.07,111.65,149.07,111.65,149.06,111.45,149.01,111.38,148.99,111.47,148.96,111.55,148.99,111.60,149.11,111.80,149.26,112.10,149.40,112.00,149.40,111.62,149.38,111.22,149.22,111.28,149.07,111.78,148.99,112.30
RZ_2461867_11195,null,null,50,0,3,149.12,112.45,149.24,111.67,149.15,110.95,148.99,110.95,148.78,111.47,148.72,111.72,148.70,111.47,148.78,111.22,148.86,111.40,148.99,111.60,149.05,111.50,148.97,111.20,148.84,110.92,148.70,110.67,148.69,110.38,148.69,110.05,148.68,110.03,148.70,110.80,148.71,111.62,148.72,112.35,148.91,112.05,149.09,111.78,149.10,111.62,148.93,111.75,148.93,111.75,149.11,111.90,149.12,112.12,148.95,112.38,148.78,112.35,148.76,112.25,148.80,112.17,148.82,112.05,148.84,111.80,148.82,111.83,148.71,112.10,148.61,112.45,148.57,112.60,148.71,112.62,148.81,112.50,148.82,112.20,148.74,111.90,148.69,111.75,148.64,111.72,148.69,111.70,148.74,111.72,148.79,111.67,148.74,111.65,148.72,111.60,148.71,111.70,148.75,111.88
RZ_2461867_11196,null,null,50,0,3,148.74,112.08,148.72,112.05,148.71,111.28,148.61,110.55,148.51,110.00,148.43,110.20,148.36,110.70,148.30,111.08,148.24,111.33,148.28,111.38,148.30,111.47,148.31,111.47,148.34,111.38,148.38,111.03,148.40,110.80,148.24,110.90,148.06,111.22,148.03,111.55,148.16,111.58,148.35,111.60,148.39,111.62,148.41,111.58,148.40,111.22,148.28,110.92,148.16,110.80,148.06,110.95,148.04,111.12,147.97,111.20,147.89,111.28,147.95,111.25,148.05,111.15,148.16,111.05,148.18,110.88,148.19,110.78,148.09,110.83,147.99,111.03,147.91,111.55,147.99,111.92,148.05,112.28,148.03,112.17,147.95,112.03,147.90,111.85,147.91,112.00,147.93,112.15,147.95,112.25,147.96,111.78,147.93,111.55,147.90,111.42,147.88,111.65,147.89,111.72
RZ_2461867_11197,null,null,50,0,3,147.90,111.92,147.89,112.00,147.88,112.08,147.85,111.53,147.81,111.08,147.85,110.60,147.89,110.70,148.00,110.70,148.06,110.70,147.94,110.75,147.75,110.88,147.57,111.03,147.60,111.15,147.60,110.67,147.59,110.15,147.55,109.78,147.53,110.05,147.50,110.40,147.59,110.62,147.72,110.60,147.86,110.50,147.88,110.38,147.81,110.33,147.66,110.20,147.56,110.10,147.51,110.05,147.56,110.08,147.61,110.03,147.64,109.92,147.59,110.20,147.56,110.72,147.54,111.28,147.57,111.08,147.60,110.35,147.61,109.60,147.62,109.70,147.64,110.40,147.65,111.03,147.72,111.08,147.76,110.92,147.80,110.83,147.62,110.60,147.46,110.38,147.31,110.62,147.32,111.10,147.44,111.60,147.54,111.60,147.59,111.30,147.46,110.97,147.35,110.65
RZ_2461867_11198,null,null,50,0,11,147.31,111.03,147.35,111.40,147.46,111.35,147.56,110.95,147.62,110.35,147.57,110.17,147.53,110.00,147.49,110.05,147.49,110.17,147.47,110.17,147.46,110.12,147.45,110.35,147.35,110.72,147.25,111.12,147.07,111.30,147.01,111.40,146.96,111.38,147.00,111.12,147.05,110.88,147.09,110.72,147.09,110.72,147.01,110.35,146.96,109.97,146.86,109.78,146.81,109.95,146.76,110.05,146.72,110.00,146.70,109.83,146.70,109.70,146.74,109.83,146.78,110.05,146.79,110.40,146.79,110.55,146.78,110.75,146.78,110.92,146.81,111.05,146.86,110.95,146.81,110.58,146.71,110.20,146.61,110.10,146.59,109.92,146.55,109.85,146.53,109.80,146.51,109.95,146.54,110.05,146.56,110.15,146.66,110.25,146.75,110.25,146.75,110.20,146.68,110.20
RZ_2461867_11199,null,null,50,0,11,146.57,110.20,146.55,110.20,146.51,109.65,146.49,109.12,146.46,108.72,146.49,108.92,146.51,109.47,146.66,109.88,146.80,110.03,146.82,109.88,146.68,109.65,146.51,109.55,146.39,109.42,146.29,109.40,146.21,109.38,146.21,109.33,146.26,109.53,146.35,109.72,146.41,110.08,146.45,110.22,146.54,110.35,146.62,110.53,146.56,110.78,146.40,110.42,146.20,109.90,146.16,109.55,146.14,109.80,146.14,110.05,146.21,109.95,146.28,109.88,146.31,109.88,146.28,109.92,146.28,109.95,146.29,109.70,146.31,109.38,146.30,109.08,146.30,108.75,146.31,108.60,146.28,108.95,146.28,109.45,146.26,109.75,146.29,109.55,146.28,109.45,146.18,109.47,146.07,109.53,145.97,109.58,145.99,109.65,146.00,109.70,146.00,109.58,145.95,109.45
RZ_2461867_11200,null,null,50,0,1,145.88,109.28,145.81,109.28,145.80,109.22,145.80,109.17,145.75,109.12,145.70,109.53,145.65,110.00,145.70,110.35,145.78,110.22,145.85,110.12,145.81,110.17,145.74,110.42,145.62,110.67,145.59,110.60,145.54,110.08,145.53,109.53,145.53,109.30,145.53,109.33,145.47,109.60,145.41,109.88,145.46,110.22,145.55,110.30,145.64,110.30,145.62,110.17,145.57,109.88,145.49,109.58,145.41,109.35,145.41,109.83,145.40,110.35,145.39,110.47,145.36,110.08,145.43,109.67,145.49,109.72,145.57,109.75,145.61,109.72,145.43,109.65,145.20,109.62,144.99,109.70,144.90,109.88,144.80,110.03,144.82,110.10,144.95,110.05,145.00,110.00,144.93,109.92,144.85,109.75,144.85,109.55,144.85,109.45,144.84,110.08,144.86,110.70,144.89,110.70
RZ_2461867_11201,null,null,50,0,2,144.96,110.03,145.01,109.50,144.97,110.05,144.89,110.62,144.82,110.38,144.88,109.85,144.84,109.28,144.76,109.38,144.69,109.40,144.69,109.53,144.66,109.70,144.57,109.83,144.50,109.90,144.49,109.90,144.55,110.38,144.60,110.88,144.62,110.97,144.61,110.60,144.59,110.25,144.56,110.28,144.51,110.05,144.44,109.83,144.39,109.47,144.40,109.30,144.43,109.12,144.34,109.05,144.21,109.10,144.05,109.60,144.03,110.08,144.12,110.45,144.28,110.33,144.38,110.22,144.31,110.35,144.24,110.50,144.15,110.67,144.10,110.70,144.09,110.62,144.12,110.47,144.12,110.30,144.06,110.22,143.95,110.20,143.86,110.17,143.79,110.10,143.78,109.95,143.75,109.88,143.75,110.12,143.82,110.42,143.91,110.70,143.97,110.67,143.96,110.33
RZ_2461867_11202,null,null,50,0,2,143.91,110.03,143.85,109.72,143.79,109.72,143.72,109.78,143.68,109.78,143.74,109.47,143.81,109.15,143.78,108.92,143.65,109.15,143.53,109.60,143.53,109.90,143.51,109.67,143.49,109.22,143.43,108.80,143.41,108.97,143.46,109.38,143.53,109.80,143.56,110.05,143.56,110.03,143.40,109.92,143.24,109.80,143.11,109.75,143.11,109.75,143.11,109.78,143.14,109.72,143.19,109.58,143.30,109.38,143.34,109.28,143.36,109.12,143.34,109.03,143.32,109.20,143.29,109.47,143.24,109.80,143.20,109.88,143.20,109.55,143.14,109.17,143.06,108.92,142.96,109.08,142.94,109.20,142.93,109.28,142.94,109.35,142.96,109.42,142.91,109.60,142.86,109.78,142.79,109.85,142.76,109.60,142.71,109.38,142.69,109.28,142.70,109.55,142.75,109.80
RZ_2461867_11203,null,null,51,90,2,142.81,110.12,142.78,110.28,142.71,109.95,142.69,109.47,142.76,109.30,142.84,109.60,142.85,109.45,142.82,108.97,142.81,108.50,142.80,108.53,142.79,108.55,142.78,108.72,142.78,108.90,142.76,109.10,142.72,109.12,142.69,109.40,142.66,109.85,142.68,110.28,142.68,110.30,142.53,110.17,142.38,110.08,142.19,110.12,142.14,110.03,142.32,109.78,142.55,109.58,142.60,109.50,142.41,109.42,142.15,109.40,142.07,109.30,142.07,109.78,142.20,110.22,142.36,110.35,142.46,109.97,142.51,109.65,142.54,109.65,142.54,109.88,142.50,110.15,142.44,110.40,142.44,110.35,142.44,109.83,142.46,109.30,142.45,109.15,142.45,109.53,142.32,110.03,142.19,110.12,142.07,110.25,142.12,110.25,142.19,109.85,142.26,109.42,142.31,109.28,142.30,109.55
RZ_2461867_11204,null,null,50,0,2,142.22,109.60,142.14,109.38,142.12,109.28,142.11,109.40,142.11,109.45,142.12,109.30,142.14,109.17,142.07,109.25,142.01,109.38,141.97,109.47,142.00,109.42,142.05,109.72,142.07,110.03,142.09,110.28,142.10,110.20,142.10,110.15,142.10,110.17,142.11,109.90,142.12,109.62,142.12,109.35,142.10,109.20,142.06,109.08,141.97,109.17,141.90,109.40,141.80,109.72,141.78,109.90,141.74,110.22,141.72,110.45,141.72,110.75,141.72,110.90,141.76,110.85,141.82,110.33,141.89,109.88,141.95,109.70,141.96,109.90,141.95,109.60,141.93,109.20,141.93,108.75,141.93,108.67,141.91,108.62,141.91,108.62,141.79,109.33,141.66,110.05,141.55,110.15,141.57,109.53,141.61,109.17,141.62,109.80,141.62,110.47,141.64,110.83,141.65,110.78
RZ_2461867_11205,null,null,400,0,5,141.66,110.53,141.65,110.10,141.65,109.80,141.64,110.12,141.64,110.62,141.69,110.72,141.74,110.38,141.76,110.08,141.74,110.20,141.72,110.30,141.76,110.35,141.81,110.22,141.79,109.65,141.70,109.10,141.61,109.03,141.65,109.35,141.69,109.85,141.71,110.03,141.71,109.80,141.71,109.42,141.74,109.17,141.79,109.28,141.93,109.38,142.03,109.10,142.44,108.72,142.79,108.75,143.28,108.97,143.66,109.28,144.10,109.25,144.66,109.28,145.46,109.15,146.20,108.97,146.99,108.80,147.47,108.83,148.12,109.33,148.71,109.53,149.14,109.70,149.47,109.40,149.62,109.50,149.79,109.80,150.07,109.88,150.34,109.90,150.60,109.58,150.74,109.45,150.94,109.30,151.19,109.22,151.36,109.20,151.54,109.20,151.76,109.58,152.00,109.92,152.19,110.25,152.24,110.20,152.31,110.15,152.38,110.12,152.47,110.12,152.59,109.85,152.70,109.50,152.74,109.15,152.75,109.03,152.62,109.22,152.53,109.50,152.47,109.70,152.49,109.65,152.49,109.58,152.45,109.58,152.32,109.60,152.21,109.62,152.11,109.65,152.11,109.78,152.10,109.90,152.09,109.58,152.07,109.12,152.16,108.65,152.26,108.53,152.22,108.42,152.10,108.65,151.96,108.95,152.01,109.25,152.04,109.28,152.09,109.28,152.11,109.67,152.14,110.05,152.10,109.75,152.04,109.08,151.88,108.72,151.74,109.08,151.62,109.35,151.66,109.25,151.72,109.08,151.80,108.90,151.81,108.75,151.81,108.60,151.80,108.50,151.75,108.40,151.69,108.35,151.68,108.60,151.72,108.90,151.69,109.38,151.60,109.70,151.62,109.97,151.74,109.90,151.84,109.60,151.78,108.80,151.68,108.20,151.56,107.95,151.50,108.50,151.47,109.03,151.47,109.40,151.43,109.50,151.39,109.58,151.36,109.55,151.40,109.50,151.45,109.33,151.46,109.17,151.44,109.03,151.41,109.38,151.41,109.72,151.43,109.97,151.47,109.90,151.53,109.75,151.59,109.62,151.47,109.20,151.36,108.83,151.28,108.60,151.31,108.65,151.38,108.67,151.38,108.40,151.35,108.15,151.32,107.90,151.31,108.10,151.34,108.35,151.36,108.62,151.40,108.67,151.41,108.33,151.30,108.00,151.10,107.78,150.91,107.92,150.93,108.00,151.01,107.80,151.10,107.60,151.11,107.70,151.11,107.95,151.10,108.22,151.07,107.92,151.06,107.60,151.07,107.17,151.10,107.05,150.99,107.22,150.86,107.55,150.75,108.12,150.81,108.58,150.95,109.03,151.06,108.83,151.06,108.40,150.97,108.00,150.88,108.00,150.86,108.50,150.85,109.05,150.84,109.12,150.80,108.45,150.71,107.80,150.66,107.47,150.64,107.33,150.65,107.30,150.65,107.55,150.72,107.70,150.80,107.75,150.86,108.03,150.81,108.35,150.74,108.67,150.66,108.60,150.65,108.47,150.68,108.35,150.70,108.35,150.66,108.42,150.60,108.22,150.55,108.00,150.55,108.10,150.55,108.42,150.56,108.58,150.56,108.42,150.56,108.15,150.56,108.05,150.59,108.05,150.61,108.10,150.57,108.20,150.43,108.22,150.28,108.35,150.26,108.40,150.39,108.35,150.50,108.25,150.46,108.08,150.39,107.95,150.31,107.83,150.30,107.80,150.29,107.75,150.31,107.67,150.35,107.58,150.40,107.47,150.26,108.20,150.11,108.95,150.10,109.17,150.24,108.60,150.32,107.95,150.25,107.60,150.18,107.25,150.18,107.58,150.20,108.15,150.22,108.72,150.24,108.75,150.28,108.75,150.29,108.38,150.21,108.03,150.10,107.88,150.03,108.10,150.07,108.25,150.12,108.20,150.16,108.15,150.16,108.12,150.18,108.42,150.25,108.72,150.32,109.08,150.29,109.10,150.18,109.15,150.05,109.17,150.05,109.15,150.09,109.10,150.14,108.78,150.15,108.22,150.14,107.70,150.07,107.80,150.04,108.12,150.00,108.42,150.01,108.50,150.03,108.60,150.06,108.65,150.10,108.70,150.12,108.80,150.11,108.90,150.09,108.92,150.04,108.90,149.97,108.83,149.90,108.65,149.85,108.50,149.82,108.38,149.84,108.33,149.80,108.30,149.75,108.35,149.64,108.42,149.57,108.50,149.57,108.47,149.64,108.45,149.79,108.42,149.88,108.50,149.86,108.62,149.78,108.70,149.71,108.72,149.81,108.88,149.90,109.17,149.94,109.50,149.93,109.47,149.91,109.10,149.91,108.75,149.95,108.55,149.99,108.47,150.03,108.38,150.01,108.58,149.99,108.83,149.84,109.25,149.69,109.45,149.72,109.70,149.89,109.72,150.04,109.60,150.00,109.28,149.94,108.88,149.85,108.65,149.79,108.65,149.76,108.72,149.75,108.70,149.75,108.55,149.78,108.12,149.84,107.78,149.91,107.92,149.96,108.38,149.97,108.97,149.99,109.12,149.88,109.00,149.75,108.67,149.61,108.33,149.60,108.25,149.61,108.08,149.64,107.97,149.65,107.83,149.64,107.75,149.65,107.83,149.66,107.92,149.68,108.05,149.76,108.03,149.82,108.08,149.84,108.12,149.78,108.50,149.88,108.83,149.93,109.15,149.97,109.15,149.91,109.20,149.95,109.20,149.97,109.08,149.97,108.95,149.94,108.80,149.93,108.72,149.95,108.60,149.99,108.60,150.00,108.58,149.97,108.60,149.94,108.65,149.91,108.70,149.91,108.75,149.90,108.75,149.89,108.85,149.86,108.95,149.85,108.95,149.90,108.85,149.97,108.78,150.05,108.53,150.07,108.22,150.09,107.97,150.16,107.90,150.24,107.83,150.34,107.58,150.38,107.42,150.39,107.10,150.32,106.92,150.24,107.00,150.20,107.22,150.22,107.45,150.28,107.55,150.31,107.65,150.32,107.78,150.25,108.05,150.18,108.33,150.19,108.65,150.29,108.70,150.39,108.62,150.38,108.50,150.36,108.47,150.36,108.58,150.39,108.75,150.41,108.83,150.36,108.80,150.29,108.15,150.20,107.50,150.20,107.25,150.21,107.40,150.16,107.55,150.09,107.12,150.12,106.85,150.21,106.97,150.30,107.42,150.30,107.90,150.29,107.97,150.28,108.20,150.25,108.45,150.16,108.72,150.12,108.72,150.11,108.65,150.19,108.35,150.25,108.10,150.30,107.88,150.26,107.83,150.18,107.38,150.05,106.95,150.01,107.20,150.11,107.80,150.25,108.42,150.40,108.38,150.43,108.38,150.43,108.38,150.44,108.33,150.45,108.25,150.50,108.25,150.49,108.35,150.46,108.42,150.36,108.50,150.29,108.60,150.22,108.45,150.21,108.05,150.21,107.60,150.21,107.45,150.19,107.60,150.15,107.85,150.12,108.22,150.14,108.55,150.14,108.78,150.12,108.83,150.15,108.78,150.16,108.72,150.16,108.67,150.16,108.62,150.16,108.47,150.18,108.35
RZ_2461867_11206,null,null,50,0,5,150.20,108.25,150.20,108.22,150.20,108.08,150.19,107.95,150.19,108.35,150.19,108.90,150.20,109.00,150.21,108.53,150.22,108.20,150.28,108.33,150.30,108.47,150.34,108.42,150.35,108.38,150.36,108.47,150.20,108.58,150.04,108.58,149.86,108.42,149.85,108.45,149.99,108.55,150.14,108.50,150.31,108.33,150.34,108.35,150.29,108.53,150.20,108.70,150.11,108.70,150.11,108.40,150.09,108.15,150.06,107.95,150.12,107.97,150.20,108.00,150.25,108.10,150.22,108.33,150.19,108.62,150.18,108.80,150.09,108.85,149.99,108.80,150.01,108.38,150.15,108.00,150.29,107.65,150.29,107.62,150.24,108.03,150.19,108.47,150.14,108.95,150.15,108.53,150.12,108.03,150.07,107.60,150.05,107.70,150.07,107.83,150.12,107.90,150.18,107.75
RZ_2461867_11207,null,null,50,0,5,150.14,107.62,150.06,107.40,150.01,107.38,150.01,107.40,149.96,107.58,149.93,107.42,150.06,107.17,150.25,106.85,150.26,107.00,150.09,107.75,149.86,108.45,149.81,108.88,149.80,108.70,149.88,108.50,149.95,108.72,149.97,108.97,149.96,108.88,149.95,108.50,149.99,108.33,150.04,108.55,149.91,108.83,149.74,108.33,149.60,107.80,149.64,107.42,149.69,107.85,149.70,108.33,149.70,108.60,149.68,108.75,149.65,108.88,149.65,108.97,149.68,109.03,149.70,108.95,149.71,108.83,149.71,108.80,149.71,108.90,149.69,108.97,149.66,108.88,149.59,108.70,149.55,108.67,149.51,108.80,149.55,108.88,149.61,108.90,149.69,108.88,149.74,109.03,149.78,109.22,149.72,109.15,149.66,108.90,149.60,108.62,149.62,108.80,149.64,109.00
RZ_2461867_11208,null,null,50,0,13,149.64,108.95,149.61,108.70,149.60,108.47,149.60,108.38,149.61,108.25,149.62,108.47,149.62,108.80,149.62,109.05,149.62,108.90,149.62,108.70,149.62,108.58,149.70,108.67,149.78,109.00,149.74,109.38,149.60,108.97,149.40,108.47,149.32,107.75,149.40,107.53,149.55,107.90,149.70,108.38,149.71,108.85,149.72,108.67,149.74,108.58,149.72,108.55,149.79,108.47,149.85,108.47,149.78,108.50,149.64,108.62,149.50,108.78,149.50,108.85,149.49,108.88,149.47,108.95,149.53,109.00,149.55,108.78,149.51,108.53,149.43,108.35,149.36,108.95,149.43,109.47,149.55,109.83,149.66,109.53,149.57,109.35,149.43,109.38,149.28,109.50,149.36,109.25,149.46,109.03,149.56,108.80,149.56,108.50,149.55,108.15,149.53,107.90,149.49,108.08
RZ_2461867_11209,null,null,50,0,1,149.39,108.30,149.31,108.42,149.24,108.47,149.25,108.50,149.25,108.33,149.26,108.15,149.30,107.88,149.34,107.70,149.38,107.53,149.32,107.88,149.25,108.33,149.15,108.90,149.14,109.00,149.11,109.00,149.10,108.75,149.19,108.20,149.29,107.75,149.41,107.97,149.45,108.53,149.39,109.17,149.29,109.28,149.19,109.33,149.18,109.22,149.16,108.97,149.15,108.78,149.22,108.53,149.29,108.38,149.34,108.22,149.32,108.67,149.32,109.20,149.32,109.22,149.35,108.75,149.38,108.55,149.44,108.80,149.44,108.33,149.26,107.62,149.10,107.85,148.93,108.85,148.94,109.47,148.96,109.22,149.00,108.97,149.03,108.85,149.04,108.70,149.05,108.53,149.06,108.53,149.06,108.53,149.07,108.70,149.10,108.97,149.04,109.30,148.96,109.03
RZ_2461867_11210,null,null,51,0,1,148.82,108.65,148.75,108.28,148.74,108.62,148.84,108.92,148.93,109.00,148.90,108.75,148.82,108.35,148.84,108.15,148.90,108.08,148.96,108.35,148.95,108.70,148.90,108.92,148.85,108.88,148.81,108.60,148.82,108.47,148.80,108.53,148.78,108.78,148.75,108.85,148.76,108.90,148.79,108.95,148.81,109.05,148.82,109.15,148.82,109.15,148.74,109.17,148.64,109.10,148.59,109.03,148.69,108.88,148.79,108.85,148.76,108.95,148.71,109.08,148.68,109.30,148.72,109.40,148.70,108.78,148.59,108.08,148.50,107.25,148.45,107.15,148.51,107.60,148.53,108.22,148.47,108.88,148.41,109.03,148.36,109.17,148.36,109.15,148.35,108.83,148.29,108.53,148.25,108.60,148.21,108.85,148.25,109.10,148.29,108.70,148.32,108.35,148.36,108.05,148.40,108.12
RZ_2461867_11211,null,null,51,0,1,148.41,108.15,148.41,108.10,148.40,108.08,148.35,108.05,148.31,108.15,148.30,108.38,148.32,108.58,148.31,108.30,148.32,107.90,148.35,107.72,148.35,107.95,148.31,108.33,148.28,108.62,148.28,108.90,148.29,109.03,148.39,108.97,148.47,108.53,148.41,108.12,148.26,107.83,148.11,107.83,148.15,107.70,148.15,107.75,148.15,107.90,148.11,108.12,148.12,108.38,148.11,108.65,148.12,108.65,148.12,108.33,148.14,107.97,148.15,107.95,148.09,108.28,148.03,108.60,148.06,108.78,148.16,108.53,148.20,108.38,148.14,108.35,147.96,108.53,147.86,108.58,147.79,108.60,147.80,108.53,147.81,108.40,147.80,108.33,147.86,108.17,147.93,108.03,147.99,107.83,147.97,107.70,147.93,107.45,147.85,107.38,147.79,107.15,147.70,107.05,147.68,107.42
RZ_2461867_11212,null,null,50,0,1,147.68,107.90,147.69,108.20,147.65,107.60,147.60,107.00,147.59,107.22,147.60,107.85,147.60,108.15,147.60,107.85,147.61,107.53,147.65,107.62,147.68,107.85,147.60,108.22,147.50,108.47,147.59,108.08,147.78,107.55,147.85,107.00,147.75,106.95,147.62,106.97,147.61,107.10,147.60,107.47,147.61,107.78,147.59,107.55,147.56,107.15,147.57,106.78,147.60,106.75,147.62,106.62,147.59,106.33,147.56,106.17,147.51,106.50,147.46,106.97,147.40,107.40,147.40,107.22,147.50,107.00,147.60,106.88,147.54,107.12,147.40,107.42,147.28,107.72,147.29,107.72,147.29,107.83,147.29,107.95,147.28,108.05,147.26,108.00,147.25,108.12,147.39,108.20,147.53,108.03,147.64,107.70,147.60,107.55,147.45,107.72,147.34,107.47,147.22,107.15
RZ_2461867_11213,null,null,51,0,1,147.35,106.75,147.46,106.75,147.51,106.78,147.40,107.08,147.18,107.35,147.01,107.55,147.06,107.42,147.21,107.22,147.39,107.05,147.40,106.95,147.34,107.05,147.28,107.28,147.21,107.50,147.21,107.08,147.15,106.58,147.10,106.00,147.04,105.95,147.07,106.40,147.12,106.92,147.18,107.42,147.25,107.08,147.35,106.70,147.46,106.72,147.30,107.17,147.09,107.58,146.86,107.50,146.88,107.17,146.95,106.92,147.03,106.72,147.07,107.08,147.00,107.35,146.90,107.67,146.90,107.58,147.01,107.47,147.11,107.28,147.01,107.17,146.91,107.20,146.76,107.33,146.72,107.38,146.70,107.33,146.72,107.12,146.75,106.60,146.75,106.20,146.80,105.90,146.85,105.90,146.93,106.28,146.94,106.65,146.96,106.95,146.97,106.90,146.97,106.85,146.97,106.58
RZ_2461867_11214,null,null,50,90,1,146.97,106.33,146.97,106.33,146.99,106.58,146.86,106.90,146.75,107.00,146.61,107.08,146.60,107.08,146.65,107.03,146.71,107.00,146.76,106.95,146.75,107.15,146.74,107.35,146.78,107.50,146.81,107.45,146.84,107.25,146.80,106.92,146.78,106.60,146.75,106.38,146.74,106.38,146.71,106.35,146.82,106.28,146.94,106.35,146.94,106.60,146.81,107.03,146.66,107.30,146.61,106.80,146.60,106.20,146.62,105.55,146.66,105.50,146.66,105.67,146.69,105.88,146.70,106.03,146.66,105.92,146.61,106.03,146.57,106.12,146.57,106.20,146.57,106.15,146.61,106.12,146.69,106.12,146.75,106.08,146.72,106.10,146.65,106.22,146.57,106.58,146.59,106.83,146.60,107.20,146.59,107.42,146.56,106.95,146.53,106.25,146.46,105.42,146.43,105.33
RZ_2461867_11215,null,null,101,0,1,146.40,105.25,146.44,105.62,146.41,106.00,146.34,106.42,146.25,106.50,146.19,106.55,146.29,106.53,146.40,106.12,146.51,105.85,146.53,105.62,146.55,105.72,146.60,105.53,146.64,105.33,146.51,105.60,146.34,106.05,146.15,106.47,146.12,106.35,146.05,106.17,146.00,106.08,145.95,106.03,145.94,105.97,145.88,105.92,145.82,105.92,145.80,105.38,145.85,104.80,145.90,104.88,145.88,105.55,145.82,105.92,145.86,105.65,145.97,105.58,146.10,105.78,146.15,106.22,146.19,106.38,146.20,106.42,146.19,106.25,146.09,106.20,145.99,106.33,145.89,106.42,145.88,106.53,145.88,106.33,145.90,106.10,145.93,105.90,145.93,105.92,145.94,105.95,145.96,105.90,145.90,105.83,145.85,105.75,145.80,105.75,145.81,105.92,145.81,106.28,145.80,106.60,145.80,106.83,145.81,106.85,145.81,106.65,145.82,106.50,145.81,106.38,145.80,106.38,145.78,106.20,145.76,106.03,145.71,105.97,145.65,105.62,145.60,105.30,145.54,105.62,145.51,106.33,145.50,106.70,145.50,106.12,145.51,105.55,145.51,105.28,145.53,105.22,145.53,105.08,145.54,104.95,145.57,105.08,145.57,105.35,145.55,105.62,145.50,105.30,145.50,104.97,145.51,105.17,145.55,105.67,145.57,106.17,145.53,106.15,145.45,106.10,145.36,106.08,145.32,106.10,145.28,106.03,145.29,105.92,145.34,105.72,145.39,105.67,145.40,105.67,145.39,105.65,145.40,105.65,145.40,105.85,145.38,106.00,145.36,106.15,145.35,105.78,145.35,105.62,145.34,105.65,145.40,105.97,145.46,106.03,145.50,105.90,145.46,105.80,145.38,105.83
RZ_2461867_11216,null,null,50,0,1,145.30,105.85,145.25,106.00,145.28,106.12,145.32,106.22,145.38,106.15,145.34,106.05,145.29,105.95,145.24,106.22,145.28,106.55,145.30,106.83,145.34,106.78,145.34,106.58,145.31,106.42,145.22,106.20,145.14,106.10,145.09,106.00,145.06,106.03,145.03,106.15,144.99,106.35,144.97,106.53,144.99,106.70,144.99,106.75,145.03,106.80,145.09,106.75,145.14,106.75,145.14,106.80,145.14,106.97,145.12,107.08,145.14,107.10,145.15,106.97,145.16,106.83,145.16,107.00,145.16,107.22,145.14,107.58,145.11,107.70,145.05,107.62,145.01,106.72,144.97,105.83,144.99,105.88,144.99,106.60,145.00,107.03,145.00,106.75,145.00,106.30,145.03,106.10,145.05,105.90,145.09,105.90,145.10,105.88,145.09,105.78,145.04,105.72,144.99,105.65
RZ_2461867_11217,null,null,50,0,1,144.95,105.70,144.95,105.78,144.95,106.00,144.95,106.38,144.95,106.70,144.94,106.67,144.91,106.53,144.91,106.35,144.91,106.35,144.90,106.40,144.90,106.42,144.89,106.45,144.89,106.42,144.89,106.47,144.76,106.60,144.66,106.72,144.59,106.55,144.68,106.25,144.78,106.58,144.74,107.20,144.65,107.85,144.56,107.90,144.55,107.55,144.55,106.97,144.61,106.38,144.64,106.12,144.70,106.20,144.69,106.30,144.70,106.40,144.69,106.28,144.59,105.92,144.50,105.55,144.39,105.38,144.38,105.38,144.38,105.47,144.41,105.65,144.44,105.80,144.44,105.90,144.44,105.90,144.43,105.83,144.41,105.70,144.53,104.80,144.62,103.58,144.65,102.47,144.49,102.10,144.31,102.08,144.22,102.00,144.22,101.97,144.22,101.95,144.20,101.62
RZ_2461867_11218,null,null,49,0,1,144.15,100.33,144.29,98.97,144.64,97.95,145.01,97.90,145.21,97.20,145.38,96.42,145.51,95.22,145.88,94.67,146.12,95.90,146.55,98.55,147.07,101.17,147.76,102.03,148.35,102.97,149.06,103.95,149.68,105.03,150.53,107.03,151.21,108.78,151.82,110.47,152.25,113.80,152.36,118.30,151.47,129.75,150.46,137.60,148.72,148.93,146.49,159.05,144.18,169.47,142.29,185.75,141.94,196.22,141.28,207.20,140.62,216.12,141.14,225.10,141.84,234.35,142.86,237.78,142.36,245.75,141.45,258.98,140.47,272.00,144.06,280.25,147.64,288.82,151.20,297.82,149.89,313.23,148.94,324.02,152.04,335.82,156.30,350.85,162.51,364.70,164.97,373.55,160.72,384.68,154.65,397.98
RZ_2461867_11219,null,null,50,0,1,null
RZ_2461867_11220,null,null,50,0,1,149.22,405.73,151.57,393.68,153.06,381.90,154.44,368.50,157.57,351.02,159.96,339.00,162.34,324.95,158.51,316.75,154.75,309.15,150.99,303.75,151.18,300.43,148.96,299.27,144.72,295.12,139.20,288.45,136.26,278.15,135.25,271.80,137.91,256.45,140.26,244.55,142.76,223.75,143.39,206.55,143.84,190.57,144.76,175.68,145.35,166.07,145.88,151.95,145.81,147.15,145.76,150.55,146.16,158.75,147.01,166.35,150.00,163.93,152.61,147.78,154.60,133.18,154.69,123.47,154.90,126.40,154.21,123.90,152.79,116.40,151.28,108.08,150.61,104.35,150.20,102.83,149.86,102.28,149.54,101.62,149.53,100.72,149.49,99.38,149.44,98.78,149.34,98.35,149.24,98.38,149.15,98.42
RZ_2461867_11221,null,null,51,0,1,149.11,98.47,149.10,98.70,149.12,98.90,149.14,99.03,149.06,99.00,148.97,99.03,148.90,99.35,149.00,99.58,149.09,99.80,149.20,99.80,149.21,99.83,149.21,99.85,149.19,99.72,149.05,99.47,148.88,99.22,148.56,99.47,148.36,100.15,148.26,100.80,148.29,101.12,148.30,101.20,148.36,101.30,148.44,101.35,148.51,101.72,148.54,102.30,148.56,102.85,148.59,103.05,148.59,103.05,148.59,102.58,148.56,102.12,148.53,102.33,148.51,102.97,148.54,103.92,148.55,104.60,148.56,105.28,148.57,105.70,148.57,105.78,148.53,105.97,148.47,106.10,148.45,106.20,148.53,106.12,148.60,105.97,148.66,105.88,148.65,105.55,148.55,105.35,148.44,105.03,148.35,104.95,148.38,104.88,148.40,104.97,148.40,105.65,148.39,106.28,148.43,106.80
RZ_2461867_11222,null,null,50,0,1,148.47,106.72,148.51,106.20,148.59,105.90,148.66,105.65,148.75,105.85,148.76,105.90,148.76,105.88,148.75,105.72,148.64,105.55,148.54,105.53,148.56,105.62,148.69,105.75,148.80,105.78,148.76,105.83,148.70,105.85,148.64,105.90,148.64,105.85,148.69,106.03,148.75,106.10,148.76,106.03,148.59,105.85,148.41,105.80,148.38,105.80,148.51,105.92,148.64,105.92,148.60,105.97,148.51,106.28,148.46,106.70,148.45,107.12,148.51,106.78,148.57,106.42,148.62,106.10,148.66,105.97,148.70,105.78,148.68,105.60,148.68,105.60,148.65,105.80,148.69,105.97,148.68,106.10,148.69,106.20,148.69,106.15,148.69,106.08,148.64,106.55,148.60,107.17,148.55,107.33,148.54,106.88,148.56,106.38,148.60,106.33,148.62,106.28,148.61,106.42
RZ_2461867_11223,null,null,50,0,1,148.60,106.58,148.60,106.83,148.56,107.00,148.49,107.12,148.41,107.20,148.44,107.15,148.50,107.10,148.57,107.05,148.59,107.03,148.61,107.00,148.62,107.00,148.64,107.05,148.68,107.17,148.70,107.28,148.71,107.42,148.68,107.53,148.64,107.62,148.64,108.03,148.65,108.42,148.69,108.40,148.72,107.92,148.69,107.47,148.62,107.35,148.54,107.25,148.53,107.47,148.54,107.80,148.53,108.28,148.51,108.38,148.50,108.08,148.55,107.80,148.57,107.47,148.57,107.58,148.64,107.50,148.71,107.55,148.79,107.60,148.78,107.50,148.78,107.33,148.71,107.38,148.65,107.60,148.57,107.95,148.59,108.08,148.60,108.35,148.60,108.50,148.60,108.45,148.60,108.28,148.57,108.08,148.56,108.10,148.54,107.97,148.53,107.88,148.61,107.70
RZ_2461867_11224,null,null,50,0,1,148.70,107.67,148.85,107.67,148.91,107.70,149.00,107.60,149.04,107.47,148.88,107.38,148.70,107.42,148.57,107.42,148.68,107.33,148.78,107.25,148.86,107.60,149.00,108.00,149.22,108.38,149.59,108.28,149.97,108.17,150.60,108.05,151.21,107.92,152.01,107.75,152.82,107.60,153.50,108.50,154.14,109.40,154.85,109.83,155.55,109.33,155.97,108.97,156.01,109.12,156.07,109.22,156.15,109.30,156.21,108.97,156.24,108.62,156.20,108.05,156.20,107.83,156.24,107.67,156.32,107.83,156.43,108.28,156.70,108.60,156.93,108.25,157.04,107.60,156.82,107.20,156.62,107.38,156.62,107.47,156.75,107.53,156.82,107.75,156.79,107.97,156.69,108.08,156.50,108.08,156.31,108.33,156.20,108.88,156.25,109.40,156.28,109.20,156.28,108.67
RZ_2461867_11225,null,null,50,0,1,156.26,108.15,156.26,108.20,156.28,108.28,156.31,108.35,156.35,108.40,156.32,108.40,156.29,108.42,156.31,108.42,156.38,108.50,156.46,108.58,156.49,108.67,156.39,108.72,156.26,108.78,156.14,108.95,156.10,109.17,156.05,109.40,156.03,109.25,156.06,108.97,156.11,108.78,156.16,108.85,156.20,108.83,156.26,108.70,156.28,108.60,156.28,108.60,156.14,108.65,156.06,108.70,156.00,108.75,156.05,108.75,156.05,108.80,156.04,108.83,156.01,108.58,156.00,108.30,155.99,108.00,156.00,108.25,156.01,108.50,156.05,108.42,156.09,108.08,155.99,108.20,155.81,108.72,155.64,109.25,155.59,108.95,155.57,108.62,155.65,108.28,155.75,108.25,155.85,108.22,155.80,108.42,155.70,108.65,155.60,108.92,155.59,108.95,155.64,108.88
RZ_2461867_11226,null,null,50,0,1,155.68,108.42,155.66,107.97,155.66,107.95,155.75,108.25,155.84,108.40,155.89,108.22,155.82,108.08,155.78,108.20,155.72,108.35,155.69,108.33,155.64,108.08,155.62,107.92,155.65,107.97,155.61,108.20,155.57,108.42,155.54,108.58,155.56,108.38,155.59,108.12,155.60,107.90,155.65,107.90,155.70,107.95,155.69,108.00,155.64,108.12,155.69,108.15,155.79,108.17,155.85,108.12,155.78,108.15,155.68,107.83,155.62,107.45,155.68,107.05,155.72,107.00,155.65,107.30,155.54,107.62,155.44,108.00,155.44,108.12,155.41,108.28,155.51,108.28,155.65,108.03,155.62,107.85,155.47,107.75,155.43,107.67,155.56,107.50,155.71,107.67,155.60,108.10,155.39,108.55,155.16,108.62,155.25,108.80,155.39,108.95,155.51,108.95,155.45,108.62
RZ_2461867_11227,null,null,51,0,1,155.45,108.25,155.45,108.05,155.50,107.90,155.53,107.78,155.54,107.62,155.62,107.58,155.71,107.42,155.69,107.35,155.47,107.83,155.25,108.38,155.30,108.50,155.45,108.10,155.54,107.72,155.49,107.78,155.45,107.85,155.46,107.97,155.41,108.10,155.35,108.20,155.28,108.22,155.26,108.22,155.36,108.42,155.47,108.50,155.57,108.47,155.55,108.05,155.53,107.75,155.51,107.28,155.51,107.00,155.51,107.12,155.47,107.55,155.44,108.12,155.39,108.33,155.40,108.60,155.32,108.70,155.26,108.78,155.29,108.50,155.38,108.15,155.47,107.78,155.45,107.70,155.39,107.92,155.32,108.17,155.29,108.22,155.32,107.90,155.35,107.22,155.32,106.75,155.28,107.08,155.31,107.70,155.38,108.42,155.45,108.58,155.50,108.75,155.53,108.25,155.44,107.72
RZ_2461867_11228,null,null,50,0,1,155.38,107.15,155.32,107.12,155.26,107.33,155.16,107.58,155.05,107.83,155.03,107.72,155.09,107.58,155.15,107.75,155.21,108.05,155.26,108.55,155.32,108.75,155.40,108.95,155.41,108.95,155.40,108.85,155.40,108.65,155.40,108.55,155.38,108.58,155.36,108.58,155.34,108.28,155.25,107.80,155.12,107.55,155.01,107.60,155.06,107.72,155.09,107.70,155.07,107.60,155.05,107.60,155.04,107.62,155.04,107.58,155.04,107.45,155.03,107.35,155.05,107.28,155.07,107.40,155.00,107.70,154.90,107.75,154.85,107.78,154.91,107.72,155.01,107.92,155.05,108.05,155.15,108.08,155.20,107.92,155.19,107.78,155.07,107.65,154.93,107.90,154.80,108.03,154.72,108.05,154.69,107.88,154.72,107.80,154.76,107.83,154.81,107.72,154.84,107.62
RZ_2461867_11229,null,null,50,0,1,154.75,107.67,154.64,107.88,154.53,108.08,154.55,108.42,154.59,108.90,154.64,109.30,154.65,109.30,154.66,109.08,154.62,108.95,154.60,108.83,154.61,108.67,154.65,108.50,154.68,108.40,154.64,108.50,154.57,108.65,154.53,108.92,154.49,109.10,154.50,109.20,154.57,109.03,154.65,108.88,154.50,108.83,154.30,108.97,154.12,108.92,154.19,108.83,154.34,108.67,154.46,108.67,154.49,108.67,154.34,108.40,154.16,108.12,154.06,107.88,154.09,108.00,154.14,108.05,154.15,108.08,154.10,108.35,154.06,108.72,154.07,109.10,154.03,108.92,153.97,108.67,153.95,108.10,153.97,107.80,153.91,108.40,153.84,109.33,153.75,110.25,153.74,110.30,153.68,110.17,153.62,109.95,153.62,109.67,153.69,109.58,153.75,109.47,153.78,109.40
RZ_2461867_11230,null,null,51,90,1,153.80,108.85,153.82,108.35,153.82,107.85,153.82,107.85,153.85,108.42,153.89,109.03,153.94,109.60,153.96,109.62,153.89,109.65,153.80,109.70,153.78,109.72,153.84,109.62,153.89,109.47,153.89,109.35,153.88,109.15,153.86,109.00,153.85,108.75,153.84,108.67,153.84,108.70,153.82,108.83,153.82,108.92,153.81,108.95,153.76,108.95,153.74,108.97,153.71,108.90,153.75,108.78,153.75,108.67,153.70,108.90,153.64,109.15,153.69,109.25,153.81,109.12,153.91,109.00,153.89,109.00,153.71,109.22,153.55,109.45,153.41,109.67,153.44,109.75,153.45,109.85,153.50,109.78,153.54,109.65,153.61,109.50,153.70,109.65,153.79,109.78,153.82,109.70,153.81,109.45,153.64,109.22,153.46,109.12,153.31,109.03,153.35,108.95,153.38,108.83,153.38,108.72
RZ_2461867_11231,null,null,50,0,1,153.40,108.75,153.46,109.03,153.53,109.28,153.53,109.35,153.56,109.25,153.61,109.15,153.70,109.15,153.69,109.08,153.61,109.00,153.51,108.92,153.44,109.12,153.36,109.22,153.34,109.25,153.32,109.17,153.39,109.15,153.45,108.70,153.45,108.22,153.47,108.40,153.49,109.05,153.51,109.17,153.40,108.67,153.30,108.60,153.20,109.05,153.34,109.42,153.45,109.38,153.55,109.33,153.50,109.25,153.34,109.22,153.20,109.20,153.14,109.58,153.20,109.92,153.19,109.90,153.15,109.40,153.10,108.70,153.11,108.35,153.09,108.20,153.07,108.30,153.06,108.30,153.09,108.20,153.11,107.97,153.12,107.80,153.15,108.45,153.15,109.22,153.16,109.92,153.15,109.83,153.05,109.75,152.95,110.00,152.86,110.22,152.89,110.35,152.93,110.28
RZ_2461867_11232,null,null,50,0,1,152.95,110.22,152.96,109.75,152.94,109.28,152.90,108.40,152.96,107.97,153.05,108.38,153.06,109.22,152.97,109.45,152.84,108.88,152.79,108.33,152.75,108.42,152.84,108.67,152.93,108.90,153.01,109.08,153.00,109.12,153.00,109.17,153.01,109.22,153.03,109.20,153.05,109.42,153.01,109.67,152.96,109.88,152.91,109.75,152.94,109.53,152.96,109.10,152.99,108.67,152.95,108.35,152.89,108.53,152.82,108.75,152.72,109.03,152.66,109.00,152.60,108.90,152.59,108.78,152.61,108.72,152.65,109.05,152.66,109.38,152.62,109.30,152.59,108.85,152.60,108.42,152.64,108.42,152.68,108.40,152.68,108.62,152.66,108.90,152.65,109.12,152.65,109.03,152.66,108.80,152.66,108.47,152.66,108.22,152.59,108.65,152.49,109.22,152.41,109.83
RZ_2461867_11233,null,null,50,0,1,152.46,109.83,152.46,109.72,152.47,109.50,152.43,109.20,152.43,109.00,152.40,109.10,152.38,109.30,152.36,109.60,152.31,109.72,152.24,109.80,152.01,109.75,151.84,109.75,151.70,109.80,151.69,109.25,151.35,108.78,151.03,108.30,150.49,108.45,149.80,108.67,148.96,108.95,147.99,108.95,147.18,108.88,146.47,108.92,145.57,109.38,144.64,109.85,143.69,110.10,143.11,110.17,142.70,109.90,142.11,109.72,141.45,109.30,140.93,109.12,140.41,108.85,140.12,108.90,139.51,109.08,139.07,109.33,138.45,109.62,138.00,109.83,137.46,109.97,137.12,110.05,136.76,110.25,136.49,110.45,136.05,110.03,135.86,109.42,135.60,108.95,135.50,109.10,135.35,109.25,135.30,109.28,135.34,109.22,135.41,109.12,135.44,109.03,135.38,109.00
RZ_2461867_11234,null,null,51,0,1,135.31,108.95,135.31,108.90,135.31,108.88,135.31,108.88,135.30,108.88,135.31,108.72,135.34,108.42,135.36,108.12,135.32,107.97,135.29,107.97,135.26,107.92,135.20,107.90,135.15,108.17,135.10,108.50,135.10,108.88,135.11,108.95,135.14,109.17,135.18,109.30,135.20,109.10,135.22,108.70,135.22,108.28,135.24,108.17,135.24,108.22,135.28,108.33,135.36,108.45,135.45,108.47,135.49,108.45,135.49,108.42,135.49,108.35,135.47,108.33,135.39,108.42,135.30,108.33,135.21,108.25,135.21,108.05,135.21,107.97,135.29,107.90,135.38,107.88,135.47,108.00,135.50,108.17,135.53,108.30,135.55,108.38,135.49,108.58,135.41,108.80,135.32,108.83,135.40,108.60,135.46,108.38,135.54,108.35,135.56,108.53,135.51,108.70,135.45,108.85,135.38,108.80
RZ_2461867_11235,null,null,50,0,1,135.43,108.85,135.47,108.90,135.45,109.08,135.41,109.17,135.38,109.03,135.35,108.80,135.29,108.58,135.32,108.58,135.40,108.12,135.49,107.70,135.50,107.80,135.51,108.30,135.53,109.00,135.55,109.20,135.57,109.35,135.47,109.30,135.36,109.33,135.26,109.42,135.29,109.55,135.26,109.55,135.24,109.45,135.21,109.25,135.20,109.10,135.21,109.25,135.24,109.53,135.30,109.58,135.32,109.38,135.36,109.20,135.36,109.25,135.36,109.28,135.38,109.30,135.39,109.30,135.41,109.03,135.44,108.75,135.44,108.60,135.43,108.88,135.41,109.12,135.43,109.25,135.38,109.15,135.31,108.90,135.22,108.67,135.18,108.50,135.18,108.42,135.24,108.38,135.28,108.40,135.29,108.45,135.22,108.47,135.19,108.50,135.31,108.47,135.47,108.45
RZ_2461867_11236,null,null,201,0,5,135.65,108.40,135.68,108.45,135.59,108.53,135.46,108.62,135.31,108.90,135.25,109.15,135.20,109.38,135.16,109.35,135.24,108.83,135.32,108.33,135.34,108.30,135.25,108.85,135.18,109.38,135.18,109.45,135.20,109.60,135.25,109.78,135.29,109.95,135.31,110.00,135.26,110.00,135.28,109.95,135.30,109.72,135.36,109.53,135.35,109.38,135.32,109.60,135.32,109.78,135.34,109.85,135.32,109.50,135.19,109.25,135.06,109.12,134.97,109.20,134.99,109.28,135.01,109.33,135.04,109.35,135.07,108.88,135.05,108.38,134.97,108.05,134.89,108.15,134.82,108.25,134.80,108.60,134.76,109.03,134.89,109.12,135.03,108.85,135.16,108.58,135.05,108.67,134.95,108.58,134.86,108.50,134.90,108.25,134.95,108.10,134.96,108.15,135.04,108.35,135.10,108.53,135.19,108.47,135.25,108.50,135.31,108.55,135.29,108.60,135.21,108.58,135.12,108.42,135.07,108.33,135.03,108.22,134.97,108.08,134.93,107.85,134.95,108.28,134.99,108.90,135.04,109.50,135.05,109.22,134.97,108.90,134.89,108.60,134.85,108.55,134.90,108.45,134.88,108.38,134.80,108.67,134.74,109.05,134.75,109.28,134.76,108.97,134.75,108.65,134.75,108.50,134.82,108.47,134.90,108.42,135.06,108.35,135.15,108.35,135.05,108.42,134.88,108.55,134.68,108.62,134.65,108.62,134.69,108.67,134.74,108.70,134.80,108.75,134.70,108.70,134.60,108.65,134.51,108.58,134.51,108.53,134.49,108.53,134.47,108.55,134.43,108.80,134.39,108.95,134.39,109.08,134.43,108.97,134.47,108.95,134.49,108.92,134.49,108.92,134.43,108.97,134.38,108.90,134.35,108.75,134.41,108.53,134.44,108.45,134.40,108.65,134.36,108.88,134.39,108.88,134.47,108.67,134.53,108.53,134.55,108.60,134.61,108.55,134.66,108.42,134.68,108.62,134.64,108.95,134.60,109.00,134.59,108.75,134.56,108.47,134.43,108.22,134.29,107.97,134.16,107.75,134.18,107.75,134.22,107.55,134.26,107.40,134.30,107.33,134.28,107.88,134.29,108.35,134.31,108.67,134.36,108.47,134.43,108.20,134.46,108.00,134.34,107.92,134.20,107.85,134.07,107.78,134.10,107.70,134.12,107.78,134.11,107.83,134.10,107.85,134.14,107.85,134.19,107.85,134.21,107.88,134.16,107.88,134.11,107.88,134.06,107.90,134.05,108.00,134.04,108.10,134.05,108.10,134.06,108.05,134.05,108.03,133.95,108.15,133.88,108.22,133.89,108.22,133.96,108.17,134.04,108.15,134.09,107.95,134.11,107.67,134.04,107.53,133.91,107.67,133.79,107.95,133.85,108.10,133.91,107.70,133.99,107.17,133.95,107.17,133.93,107.62,133.90,108.05,133.91,107.92,133.97,107.72,134.03,107.58,134.04,107.53,134.00,107.55,133.96,107.58,133.97,107.85,133.97,108.15,133.96,108.47,133.96,108.45,133.89,108.45,133.82,108.45,133.74,108.30,133.72,108.25,133.76,108.17,133.81,107.80,133.75,107.38,133.65,107.15,133.57,107.40,133.53,107.88,133.47,108.15,133.51,108.22,133.64,108.03,133.80,107.70,133.85,107.55,133.91,107.45,133.86,107.50,133.80,107.62,133.72,107.70,133.69,107.70,133.64,107.55,133.59,106.83,133.53,106.15,133.40,105.53,133.06,105.10,132.69,104.67
RZ_2461867_11237,null,null,51,0,5,132.26,104.15,132.01,103.60,131.86,102.72,131.54,102.05,131.26,101.62,130.97,100.95,130.96,100.22,130.84,99.53,130.71,99.33,130.60,98.97,130.55,98.60,130.40,98.17,130.21,97.85,130.07,97.67,129.88,98.17,129.72,98.72,129.56,98.50,129.38,97.75,129.15,96.97,128.94,96.97,128.81,96.90,128.68,96.88,128.53,96.17,128.47,95.45,128.40,94.78,128.32,94.67,128.28,94.58,128.24,94.47,128.20,94.50,128.16,94.50,128.16,94.50,128.16,94.50,128.18,94.40,128.19,94.30,128.20,94.35,128.21,94.53,128.20,94.70,128.12,94.95,128.05,95.10,127.99,95.25,127.97,95.12,127.96,94.60,127.94,94.05,127.94,93.85,127.96,94.15,127.97,94.47,127.97,94.47,127.97,94.28,127.99,94.08,128.00,94.03,128.01,94.10
RZ_2461867_11238,null,null,50,0,5,128.00,94.20,128.01,94.15,128.06,94.17,128.12,94.20,128.11,94.22,128.07,94.00,128.04,93.78,128.06,93.55,128.07,93.53,128.10,93.50,128.11,93.50,128.18,93.53,128.20,93.55,128.18,93.67,128.12,93.80,128.00,93.88,127.92,93.85,127.83,93.80,127.79,93.80,127.75,93.80,127.75,93.80,127.83,93.78,127.90,93.75,128.04,93.60,128.09,93.50,128.07,93.42,127.99,93.42,127.92,93.45,127.94,93.45,127.96,93.50,127.97,93.58,127.99,93.62,128.01,93.60,128.05,93.60,128.07,93.62,128.03,93.92,127.97,94.17,127.92,94.25,127.92,94.10,127.90,93.97,127.88,94.00,127.85,94.12,127.84,94.33,127.83,94.50,127.81,94.60,127.79,94.65,127.78,94.75,127.75,94.72,127.72,94.50,127.75,94.35
RZ_2461867_11239,null,null,100,0,3,127.80,94.42,127.86,94.65,127.89,94.75,127.92,94.90,127.95,95.03,127.90,95.25,127.86,95.30,127.83,95.38,127.79,95.38,127.74,95.53,127.69,95.67,127.69,95.12,127.72,94.42,127.76,93.88,127.83,94.20,127.86,94.40,127.89,94.40,127.89,94.28,127.88,94.25,127.88,94.25,127.90,94.30,127.97,94.33,128.05,94.35,127.95,94.45,127.72,94.58,127.50,94.70,127.44,94.72,127.51,94.72,127.58,94.80,127.62,94.85,127.61,94.85,127.60,94.75,127.59,94.58,127.59,94.45,127.55,94.38,127.51,94.42,127.44,94.47,127.40,94.53,127.42,94.60,127.49,94.67,127.54,94.78,127.55,94.62,127.55,94.40,127.58,94.55,127.64,94.90,127.69,95.20,127.69,95.17,127.62,95.03,127.56,94.85,127.53,94.67,127.51,94.60,127.46,94.62,127.42,94.67,127.40,94.80,127.44,94.90,127.49,94.88,127.47,94.70,127.44,94.55,127.38,94.85,127.36,95.25,127.34,95.65,127.34,95.60,127.33,95.53,127.30,95.45,127.24,95.40,127.19,95.40,127.21,95.47,127.26,95.60,127.30,95.72,127.25,95.78,127.20,95.72,127.15,95.70,127.14,95.62,127.15,95.65,127.16,95.65,127.15,95.40,127.14,95.05,127.12,94.72,127.12,94.80,127.14,95.17,127.14,95.50,127.14,95.67,127.12,95.55,127.15,95.53,127.19,95.62,127.22,95.72,127.26,95.70,127.29,95.53,127.17,95.47,127.03,95.45,126.97,95.45,127.05,95.33,127.14,95.17,127.14,95.15,127.11,95.28,127.09,95.40,127.08,95.50,127.06,95.50,127.05,95.50,127.01,95.47
RZ_2461867_11240,null,null,51,0,3,126.95,95.45,126.90,95.42,126.90,95.47,126.92,95.60,126.88,95.72,126.80,95.58,126.74,95.05,126.75,94.50,126.76,94.15,126.76,94.10,126.76,94.17,126.74,94.42,126.71,94.75,126.70,95.08,126.64,95.30,126.58,95.28,126.51,95.17,126.51,95.22,126.51,95.40,126.50,95.62,126.47,95.70,126.44,95.50,126.36,95.22,126.29,94.95,126.25,94.92,126.28,94.88,126.30,94.97,126.30,95.25,126.30,95.62,126.31,95.85,126.33,95.67,126.31,95.42,126.29,95.33,126.28,95.47,126.28,95.67,126.28,95.92,126.29,96.15,126.29,96.05,126.28,95.75,126.20,95.40,126.11,95.47,126.01,95.67,126.05,95.90,126.11,95.85,126.08,95.35,125.99,94.88,125.91,94.55,125.89,94.88,125.86,95.33,125.86,95.78,125.90,95.55
RZ_2461867_11241,null,null,50,0,3,125.92,95.20,125.92,94.97,125.81,95.08,125.70,95.30,125.59,95.53,125.62,95.72,125.64,95.75,125.65,95.70,125.64,95.70,125.62,95.75,125.64,95.78,125.64,95.47,125.62,95.17,125.64,95.00,125.65,95.28,125.74,95.58,125.79,95.75,125.74,95.60,125.64,95.42,125.54,95.22,125.49,95.22,125.44,95.20,125.34,95.30,125.30,95.53,125.35,95.70,125.44,95.42,125.42,95.08,125.34,95.05,125.25,95.20,125.28,95.10,125.28,94.67,125.31,94.55,125.33,94.60,125.30,94.65,125.26,94.67,125.22,94.80,125.17,94.92,125.11,95.03,125.09,95.05,125.10,95.05,125.10,95.05,125.01,95.08,124.92,94.97,124.84,94.92,124.81,94.88,124.84,95.10,124.89,95.30,124.92,95.42,124.91,95.38,124.90,95.33
RZ_2461867_11242,null,null,50,0,3,124.88,95.20,124.88,95.08,124.89,95.12,124.90,95.33,124.84,95.45,124.75,95.35,124.67,95.08,124.71,94.85,124.75,94.75,124.69,94.88,124.61,94.92,124.56,94.95,124.62,94.83,124.69,94.75,124.70,94.70,124.69,95.10,124.69,95.55,124.70,95.92,124.69,95.80,124.65,95.53,124.56,95.30,124.49,95.12,124.46,95.20,124.47,95.30,124.50,95.38,124.47,95.38,124.36,95.40,124.28,95.42,124.19,95.53,124.17,95.62,124.16,95.60,124.12,95.40,124.11,95.03,124.10,94.75,124.10,94.70,124.10,94.97,124.11,95.25,124.12,95.25,124.11,95.08,124.08,94.90,124.05,94.90,124.03,94.90,124.00,94.78,123.99,94.55,123.99,94.30,124.03,94.08,124.06,93.97,124.08,94.10,124.01,94.40,123.94,94.67
RZ_2461867_11243,null,null,50,0,3,123.90,94.85,123.92,94.90,123.96,94.92,123.95,94.88,123.95,94.85,123.99,94.85,124.01,94.72,124.10,94.58,124.15,94.47,124.14,94.70,124.05,94.92,123.97,94.97,123.94,94.95,123.94,94.92,123.92,95.05,123.91,95.08,123.89,95.10,123.84,95.10,123.79,95.00,123.79,94.88,123.80,94.78,123.81,94.85,123.79,94.78,123.76,94.65,123.80,94.40,123.85,94.33,123.78,94.30,123.66,94.30,123.56,94.33,123.58,94.35,123.62,94.40,123.67,94.62,123.70,94.83,123.65,95.08,123.61,95.12,123.56,95.12,123.54,95.05,123.53,94.97,123.53,94.83,123.53,94.70,123.55,94.55,123.58,94.53,123.62,94.72,123.64,94.92,123.56,95.03,123.46,94.85,123.35,94.67,123.33,94.97,123.30,95.38,123.29,95.65
RZ_2461867_11244,null,null,50,0,3,123.29,95.50,123.29,95.33,123.30,95.08,123.34,94.88,123.38,94.70,123.41,94.72,123.44,95.05,123.46,95.38,123.50,95.58,123.53,95.47,123.42,95.42,123.29,95.45,123.14,95.42,123.12,95.30,123.10,95.10,123.08,94.92,123.06,94.85,123.06,94.83,123.05,94.80,123.05,94.78,123.08,94.53,123.10,94.30,123.16,94.10,123.20,94.15,123.22,94.20,123.17,94.40,123.12,94.47,123.10,94.58,123.04,94.50,122.97,94.55,122.91,94.60,122.91,94.58,122.90,94.55,122.88,94.55,122.85,94.60,122.84,94.80,122.83,95.00,122.83,95.20,122.83,95.20,122.81,94.85,122.79,94.47,122.75,94.08,122.71,94.08,122.67,94.15,122.79,94.25,122.91,94.30,123.03,94.33,122.99,94.35,122.94,94.72,122.91,95.08
RZ_2461867_11245,null,null,50,0,3,122.97,95.40,123.04,94.80,122.95,94.22,122.86,93.65,122.76,94.00,122.83,94.42,122.81,94.88,122.81,94.97,122.81,94.95,122.76,94.62,122.72,94.33,122.69,94.50,122.70,94.97,122.70,95.42,122.70,95.35,122.67,94.70,122.61,94.12,122.56,93.78,122.54,94.17,122.55,94.58,122.54,94.50,122.51,94.25,122.50,94.10,122.50,94.28,122.49,94.58,122.47,94.80,122.45,94.90,122.42,94.80,122.40,94.65,122.39,94.55,122.38,94.53,122.38,94.55,122.38,94.55,122.38,94.58,122.38,94.67,122.30,94.90,122.22,95.10,122.20,95.03,122.25,94.83,122.31,94.65,122.33,94.62,122.31,94.65,122.26,94.65,122.24,94.67,122.24,94.62,122.20,94.50,122.14,94.45,122.08,94.50,122.06,94.62,122.05,94.65
RZ_2461867_11246,null,null,50,0,3,122.09,94.67,122.11,94.80,122.09,94.95,122.01,94.78,121.92,94.45,121.92,94.17,121.94,94.28,121.94,94.38,121.97,94.40,122.00,94.38,122.03,94.38,122.01,94.38,121.97,94.40,121.92,94.38,121.88,94.35,121.85,94.35,121.84,94.58,121.84,94.75,121.84,94.90,121.81,94.75,121.79,94.55,121.78,94.30,121.79,94.38,121.79,94.40,121.78,94.40,121.72,94.20,121.69,93.97,121.65,93.85,121.64,93.95,121.64,94.12,121.62,94.30,121.61,94.28,121.61,94.33,121.64,94.62,121.67,94.92,121.65,94.80,121.56,94.42,121.47,94.05,121.49,93.90,121.55,93.70,121.55,93.53,121.50,93.67,121.45,93.90,121.47,94.28,121.49,94.47,121.39,94.67,121.28,94.65,121.15,94.47,121.14,94.28,121.11,94.15
RZ_2461867_11247,null,null,50,0,3,121.10,94.15,121.10,94.53,121.12,94.88,121.19,95.45,121.29,95.70,121.51,95.38,121.86,94.78,122.33,94.28,123.00,94.35,123.83,94.33,124.65,94.17,125.61,93.90,126.46,93.88,127.44,93.95,128.22,94.15,129.11,94.28,130.01,94.25,130.90,94.10,131.65,93.92,132.31,93.75,132.93,93.92,133.45,94.12,134.07,94.22,134.46,94.05,134.95,93.85,135.29,93.75,135.78,93.78,136.32,93.92,136.74,94.12,137.03,94.08,137.35,93.85,137.65,93.62,137.94,93.50,137.95,93.47,137.96,93.47,137.97,93.45,138.00,93.53,138.03,93.62,138.01,93.75,138.00,93.80,137.95,93.65,137.82,93.35,137.70,93.05,137.54,92.88,137.46,92.85,137.38,93.05,137.34,93.30,137.30,93.53,137.25,93.55,137.11,93.58
RZ_2461867_11248,null,null,50,0,3,137.01,93.85,136.91,94.10,136.95,94.30,136.95,94.25,136.89,94.20,136.85,94.17,136.82,94.17,136.81,94.03,136.75,93.88,136.51,93.72,136.29,93.72,136.12,93.70,136.16,93.70,136.20,94.03,136.21,94.42,136.22,94.83,136.25,94.85,136.26,94.80,136.19,94.80,136.09,94.47,135.97,94.15,135.96,93.60,135.95,93.38,135.93,93.80,135.90,94.40,135.81,94.75,135.78,94.47,135.75,94.25,135.80,94.30,135.75,94.33,135.68,94.30,135.59,94.25,135.56,94.40,135.49,94.72,135.43,95.03,135.39,95.30,135.41,95.42,135.44,95.10,135.43,94.62,135.39,94.17,135.36,94.15,135.34,94.50,135.31,94.88,135.29,94.85,135.25,94.45,135.16,94.08,135.09,94.35,134.96,94.62,134.93,94.60,134.82,94.35
RZ_2461867_11249,null,null,51,0,3,134.76,94.30,134.71,94.50,134.72,94.70,134.74,94.65,134.71,94.67,134.69,94.60,134.69,94.45,134.69,94.30,134.69,94.65,134.68,95.08,134.71,95.05,134.75,94.62,134.72,94.47,134.66,94.75,134.59,94.95,134.55,94.80,134.51,94.65,134.54,94.58,134.59,94.72,134.64,94.90,134.64,95.05,134.61,95.08,134.57,95.08,134.50,94.83,134.43,94.55,134.35,94.30,134.25,94.62,134.19,94.95,134.18,95.17,134.21,95.10,134.25,95.03,134.22,94.95,134.19,94.90,134.12,94.88,134.10,95.00,134.09,95.10,134.14,94.72,134.19,94.33,134.06,94.33,133.89,94.65,133.79,94.85,133.88,94.50,133.99,94.15,134.01,93.92,134.04,93.97,134.01,94.17,134.01,94.40,134.03,94.38,134.00,94.28,133.93,94.20,133.85,94.28
RZ_2461867_11250,null,null,50,0,3,133.81,94.30,133.79,94.12,133.78,93.95,133.75,93.83,133.75,94.22,133.71,94.70,133.65,95.15,133.59,95.22,133.55,95.40,133.55,95.55,133.68,95.03,133.80,94.33,133.85,94.20,133.80,94.75,133.74,95.25,133.76,95.20,133.76,95.10,133.66,95.03,133.56,95.05,133.46,95.15,133.46,95.28,133.47,95.20,133.50,95.10,133.53,95.00,133.53,94.85,133.51,94.70,133.53,94.80,133.55,95.47,133.59,96.15,133.61,96.25,133.53,95.90,133.38,95.50,133.21,95.47,133.15,95.50,133.11,95.45,133.10,95.40,133.10,95.38,133.06,95.22,133.03,95.03,133.00,94.80,133.01,94.95,133.04,95.20,133.01,95.47,132.99,95.17,133.00,94.78,133.05,94.92,133.04,95.47,132.97,95.75,132.89,95.45,132.88,95.12
RZ_2461867_11251,null,null,50,0,3,132.86,95.35,132.88,95.58,132.89,95.90,132.89,96.00,132.86,95.65,132.86,95.20,132.86,94.72,132.86,94.60,132.75,94.50,132.66,94.92,132.59,95.50,132.59,96.05,132.64,95.70,132.68,95.38,132.76,95.42,132.80,95.83,132.81,96.20,132.80,96.10,132.78,95.90,132.76,95.83,132.74,95.85,132.69,95.78,132.65,95.67,132.64,95.53,132.65,95.47,132.66,95.28,132.59,95.08,132.50,95.12,132.41,95.17,132.43,95.20,132.44,95.17,132.46,95.33,132.46,95.45,132.45,95.60,132.44,95.65,132.45,95.70,132.47,95.83,132.47,95.95,132.45,95.72,132.41,95.38,132.40,95.17,132.40,95.38,132.34,95.58,132.26,95.35,132.18,95.05,132.16,94.72,132.15,94.70,132.15,94.88,132.16,95.10,132.14,95.33
RZ_2461867_11252,null,null,50,0,3,132.11,95.33,132.07,95.45,132.06,95.67,132.00,95.92,131.94,95.90,131.88,95.75,131.86,95.53,131.84,95.45,131.81,95.45,131.69,95.80,131.57,96.12,131.46,96.40,131.41,96.40,131.36,96.30,131.30,96.08,131.28,95.85,131.25,95.75,131.21,95.72,131.03,95.70,130.85,95.58,130.59,95.40,130.36,94.53,130.18,93.72,130.06,93.08,130.11,93.08,130.12,92.65,129.95,91.85,129.66,90.60,129.35,89.75,129.24,89.28,129.46,90.60,129.70,91.92,129.79,93.30,129.51,95.22,129.20,98.75,129.28,109.60,129.47,123.12,129.41,135.50,129.15,146.07,128.30,158.00,126.09,176.30,122.56,200.15,119.42,219.55,117.20,241.65,118.95,261.15,122.80,291.40,128.80,317.18,132.90,341.10,134.85,353.73,135.18,362.90
RZ_2461867_11253,null,null,50,0,6,135.18,362.90
RZ_2461867_11254,null,null,50,0,2,138.70,357.95,138.70,357.95,139.50,349.85,128.24,343.07,117.60,331.68,110.25,323.05,116.66,305.18,123.89,291.38,127.20,282.70,125.40,283.55,123.47,269.95,118.59,249.18,116.61,229.75,114.35,213.03,114.86,201.60,114.99,190.70,114.76,186.97,115.03,182.38,115.99,165.78,116.78,150.38,117.20,134.07,117.21,128.38,117.15,119.92,117.03,115.08,116.91,109.42,115.88,103.65,114.85,96.38,113.86,90.40,114.04,87.33,114.24,86.10,114.44,84.88,114.45,85.22,114.45,85.40
RZ_2461867_11255,null,null,51,0,2,114.36,85.75,114.21,86.03,114.05,86.10,114.00,86.50,114.03,87.35,113.86,88.22,113.67,89.12,113.49,89.67,113.25,89.80,113.01,89.42,112.94,89.03,113.10,89.72,113.28,90.42,113.28,91.12,113.28,91.38,113.28,91.65,113.24,91.92,113.21,92.60,113.17,93.30,113.16,94.05,113.16,94.12,113.17,94.15,113.19,94.22,113.19,94.38,113.17,94.75,113.16,95.03,113.05,95.03,113.00,94.67,112.97,94.30,113.00,94.83,112.97,95.72,112.94,96.60,112.90,96.78,112.91,96.75,112.94,96.75,112.85,96.78,112.78,97.05,112.71,97.40,112.79,97.78,112.83,97.30,112.84,96.38,112.88,95.47,112.90,95.28,112.92,95.40,112.94,95.50,112.91,95.50,112.90,95.50,112.88,95.60,112.92,95.78,112.97,95.83,112.97,95.80
RZ_2461867_11256,null,null,50,0,2,112.86,95.40,112.76,95.15,112.71,94.95,112.74,95.12,112.78,95.50,112.81,96.20,112.84,96.83,112.83,96.70,112.83,96.17,112.83,95.65,112.84,95.60,112.84,95.72,112.84,95.95,112.85,96.15,112.80,95.92,112.76,95.60,112.72,95.33,112.72,95.42,112.81,95.88,112.91,96.28,112.99,96.35,112.96,95.97,112.92,95.60,112.88,95.78,112.83,96.03,112.78,96.28,112.71,96.28,112.67,96.28,112.61,96.25,112.59,96.22,112.59,96.40,112.61,96.58,112.64,96.67,112.64,96.50,112.64,96.28,112.64,96.12,112.65,96.05,112.66,96.03,112.66,96.05,112.66,95.97,112.65,95.90,112.65,95.80,112.65,96.12,112.65,96.28,112.65,96.22,112.58,95.90,112.50,95.72,112.44,95.40,112.47,95.10,112.53,95.33
RZ_2461867_11257,null,null,50,0,2,112.56,95.90,112.59,96.47,112.55,96.42,112.51,96.25,112.49,96.10,112.51,95.90,112.53,95.80,112.53,95.65,112.51,95.62,112.49,95.60,112.45,95.65,112.42,95.72,112.42,95.78,112.44,95.83,112.46,95.88,112.47,95.92,112.46,96.00,112.45,95.97,112.45,96.17,112.45,96.38,112.44,96.53,112.44,96.38,112.42,96.22,112.31,96.17,112.20,96.28,112.10,96.42,112.11,96.58,112.14,96.62,112.16,96.20,112.17,95.80,112.16,95.30,112.17,95.22,112.19,95.05,112.20,94.95,112.20,94.88,112.20,94.90,112.16,94.92,112.11,95.30,112.08,95.67,112.09,96.05,112.10,96.05,112.10,95.67,112.14,95.28,112.19,94.97,112.22,95.17,112.21,95.55,112.17,95.85,112.16,95.85,112.14,95.65,112.10,95.75
RZ_2461867_11258,null,null,50,0,2,112.04,96.03,111.99,96.22,111.97,96.20,111.96,96.15,111.94,96.33,111.91,96.50,111.95,96.67,111.99,96.53,112.03,96.30,112.03,96.08,112.03,96.05,111.91,96.03,111.80,96.00,111.70,96.03,111.72,95.97,111.75,95.90,111.81,95.83,111.92,95.83,112.03,95.92,111.99,96.15,111.90,96.35,111.80,96.42,111.79,96.30,111.76,96.00,111.76,95.58,111.75,95.17,111.75,95.40,111.74,95.85,111.72,96.05,111.72,95.80,111.74,95.55,111.72,95.88,111.67,96.17,111.62,96.47,111.58,95.80,111.56,95.12,111.58,94.83,111.60,95.20,111.60,95.53,111.60,95.42,111.61,95.33,111.64,95.20,111.64,95.08,111.65,95.30,111.61,95.60,111.56,95.88,111.49,95.90,111.46,95.53,111.44,95.17,111.41,94.85
RZ_2461867_11259,null,null,50,0,2,111.38,94.92,111.36,95.33,111.36,95.70,111.36,95.65,111.33,95.00,111.30,94.35,111.28,94.20,111.28,94.65,111.25,95.12,111.21,95.40,111.17,95.35,111.16,95.28,111.15,95.50,111.12,95.62,111.09,95.75,111.06,95.65,111.03,95.35,111.01,95.05,111.01,94.72,111.03,94.67,111.04,94.70,111.01,94.80,110.99,94.90,110.96,94.92,110.95,94.88,110.97,94.88,111.00,95.15,110.96,95.55,110.90,95.95,110.91,96.03,111.00,95.88,111.05,95.67,110.99,95.53,110.92,95.45,110.89,95.42,110.88,95.15,110.89,94.88,110.90,94.50,110.92,94.42,110.97,94.33,111.00,94.33,110.92,94.47,110.85,94.62,110.70,94.62,110.66,94.47,110.61,94.42,110.62,94.58,110.62,94.75,110.61,94.88,110.61,94.95
RZ_2461867_11260,null,null,50,0,2,110.61,95.05,110.59,95.08,110.60,95.10,110.62,94.95,110.64,94.88,110.58,94.80,110.51,94.83,110.47,94.78,110.47,94.75,110.46,94.60,110.45,94.25,110.45,93.88,110.46,93.67,110.46,93.60,110.46,93.53,110.46,94.05,110.46,94.67,110.45,95.03,110.44,94.72,110.38,94.42,110.33,94.45,110.26,94.25,110.21,94.08,110.16,93.72,110.14,93.60,110.11,93.75,110.10,94.05,110.14,94.30,110.19,94.25,110.25,94.22,110.25,93.95,110.25,93.67,110.22,93.83,110.15,94.28,110.09,94.50,110.00,94.28,109.96,93.95,109.92,93.88,109.92,94.12,109.90,94.50,109.89,94.53,109.88,94.17,109.89,93.80,109.90,93.78,109.90,93.80,109.90,93.90,109.91,94.03,109.96,94.12,110.00,94.22,110.00,94.28
RZ_2461867_11261,null,null,50,0,2,109.99,94.33,109.97,94.28,109.97,94.20,109.97,94.12,109.90,94.08,109.80,94.03,109.69,93.97,109.72,93.92,109.78,94.12,109.80,94.40,109.79,94.55,109.75,94.42,109.71,94.35,109.66,94.40,109.62,94.45,109.62,94.40,109.59,94.33,109.58,94.33,109.56,94.35,109.56,94.40,109.55,94.40,109.54,94.30,109.53,94.20,109.50,94.08,109.47,94.05,109.45,94.05,109.40,93.97,109.36,93.90,109.36,93.80,109.41,93.78,109.46,93.72,109.49,93.72,109.49,93.72,109.50,93.97,109.53,94.22,109.54,94.53,109.50,94.58,109.46,94.53,109.42,94.17,109.41,93.85,109.35,93.85,109.28,94.10,109.22,94.00,109.25,93.62,109.26,93.33,109.26,93.28,109.22,93.22,109.21,93.12,109.26,93.17,109.34,93.50
RZ_2461867_11262,null,null,50,0,2,109.38,93.80,109.29,94.12,109.15,94.20,109.05,94.05,109.08,93.80,109.16,93.58,109.15,93.62,109.05,93.75,108.91,93.88,108.86,93.92,108.85,93.92,108.90,93.85,108.97,93.72,109.03,93.60,108.96,93.78,108.86,94.00,108.88,94.25,108.99,94.28,109.09,94.00,109.10,93.67,109.04,93.38,108.97,93.35,108.91,93.33,108.84,93.50,108.75,93.72,108.66,93.83,108.65,93.62,108.62,93.42,108.61,93.47,108.58,93.72,108.55,94.00,108.62,94.10,108.72,94.05,108.76,94.03,108.70,94.05,108.64,94.10,108.65,94.12,108.65,94.17,108.65,94.20,108.64,94.22,108.62,94.28,108.61,94.30,108.62,94.35,108.65,94.33,108.67,94.28,108.61,94.25,108.56,94.22,108.51,94.40,108.51,94.58,108.50,94.65
RZ_2461867_11263,null,null,49,0,2,108.47,94.45,108.46,94.25,108.46,94.05,108.45,93.95,108.44,93.92,108.39,94.03,108.38,94.28,108.38,94.35,108.41,94.38,108.42,94.25,108.40,94.30,108.39,94.40,108.35,94.50,108.34,94.28,108.31,94.05,108.31,93.83,108.26,94.12,108.22,94.42,108.17,94.72,108.17,94.47,108.24,94.22,108.31,93.97,108.39,94.28,108.39,94.47,108.38,94.53,108.36,94.35,108.31,94.30,108.28,94.45,108.22,94.58,108.20,94.67,108.12,94.75,108.09,94.75,107.99,94.42,107.95,94.12,108.04,93.85,108.15,93.95,108.28,94.28,108.29,94.53,108.29,94.40,108.38,94.03,108.46,93.70,108.64,93.75,108.89,93.80,109.15,93.80,109.69,93.85,110.14,93.90,110.71,93.95,111.12,94.00,111.61,94.05
RZ_2461867_11264,null,null,50,0,2,112.06,93.67,112.65,93.17,113.14,92.30,113.74,91.85,114.04,91.47,114.40,91.35,114.75,91.28,115.11,91.15,115.47,90.80,115.70,90.40,115.89,90.08,116.00,90.10,116.03,90.17,116.06,90.25,116.10,90.30,116.15,89.88,116.20,89.40,116.24,89.33,116.22,89.70,116.20,89.92,116.16,89.80,116.17,89.65,116.16,89.33,116.14,88.95,116.04,88.62,115.94,88.67,115.86,88.78,115.89,88.88,115.88,89.17,115.81,89.40,115.70,89.58,115.55,89.20,115.42,88.78,115.39,88.45,115.42,88.50,115.45,88.55,115.45,88.75,115.38,89.00,115.31,89.28,115.29,89.38,115.20,89.45,115.10,89.25,115.00,88.95,115.00,88.92,114.99,89.17,115.00,89.28,115.01,89.17,115.06,89.03,115.09,89.03,115.12,89.00
RZ_2461867_11265,null,null,50,0,2,115.06,89.33,114.99,89.67,114.91,89.83,114.90,89.60,114.85,89.40,114.81,89.47,114.79,89.55,114.76,89.53,114.74,89.53,114.71,89.55,114.67,89.67,114.66,89.70,114.64,89.45,114.61,89.20,114.54,88.85,114.47,88.70,114.45,88.55,114.47,88.42,114.50,88.38,114.45,88.35,114.35,88.60,114.25,88.83,114.22,89.00,114.21,88.95,114.22,88.88,114.17,88.85,114.11,88.72,114.06,88.65,114.04,88.60,114.01,88.55,113.99,88.47,114.01,88.60,114.05,88.83,114.09,88.83,114.10,88.58,114.10,88.28,114.09,88.20,114.10,88.10,114.11,88.08,114.09,88.22,114.05,88.38,113.94,88.33,113.86,88.15,113.79,88.05,113.79,88.55,113.76,89.05,113.74,89.47,113.70,89.50,113.67,89.70,113.66,89.88
RZ_2461867_11266,null,null,50,0,2,113.69,90.05,113.67,90.05,113.65,89.78,113.61,89.42,113.60,88.90,113.58,88.67,113.55,89.08,113.59,89.62,113.62,89.65,113.69,89.15,113.70,88.83,113.62,89.05,113.51,89.33,113.40,89.47,113.40,89.47,113.39,89.33,113.36,89.22,113.35,89.28,113.38,89.58,113.42,89.72,113.45,89.88,113.34,89.90,113.21,89.70,113.11,89.45,113.15,89.22,113.20,89.20,113.25,89.15,113.30,89.08,113.31,88.95,113.26,88.75,113.15,88.78,113.06,89.10,113.00,89.60,112.96,89.85,112.92,89.88,112.96,89.97,113.03,90.08,113.10,89.92,113.03,89.62,112.99,89.28,112.96,89.15,113.01,89.05,112.99,88.97,112.91,88.85,112.85,88.78,112.79,88.70,112.78,88.75,112.75,88.67,112.75,88.50,112.72,88.22
RZ_2461867_11267,null,null,50,0,2,112.71,88.08,112.71,88.60,112.74,89.17,112.76,89.85,112.76,89.92,112.71,89.60,112.62,89.20,112.56,88.83,112.60,88.85,112.65,88.88,112.70,88.85,112.67,89.00,112.66,89.10,112.64,89.20,112.62,89.12,112.62,89.00,112.62,89.10,112.66,89.22,112.70,89.38,112.72,89.35,112.70,89.40,112.66,89.20,112.65,88.92,112.62,88.58,112.59,88.42,112.56,88.30,112.55,88.33,112.55,88.53,112.55,88.78,112.55,88.90,112.55,88.83,112.50,88.88,112.44,88.90,112.41,89.03,112.45,89.00,112.45,89.00,112.41,88.97,112.35,89.12,112.33,89.25,112.30,89.12,112.33,88.90,112.39,88.65,112.45,88.38,112.42,88.12,112.34,87.85,112.25,88.03,112.19,88.33,112.19,88.62,112.19,88.75,112.19,88.83
RZ_2461867_11268,null,null,49,0,2,112.19,88.92,112.19,89.12,112.19,89.20,112.19,89.25,112.20,89.20,112.20,89.30,112.20,89.40,112.20,88.92,112.20,88.35,112.21,88.15,112.22,88.50,112.24,88.65,112.24,88.65,112.20,88.83,112.17,89.22,112.14,89.28,112.14,89.15,112.14,88.88,112.15,88.55,112.14,88.25,112.11,88.00,112.09,87.92,112.03,88.12,111.96,88.40,111.94,88.78,111.97,88.85,112.01,88.70,111.99,89.00,111.97,89.30,111.96,89.22,111.97,88.60,111.97,88.00,111.91,88.03,111.86,88.10,111.81,88.35,111.81,88.55,111.81,88.72,111.81,88.72,111.81,88.70,111.81,88.55,111.81,88.38,111.81,88.22,111.83,88.25,111.84,88.38,111.84,88.50,111.83,88.62,111.81,88.92,111.79,89.25,111.80,89.03
RZ_2461867_11269,null,null,51,0,2,111.80,88.53,111.79,88.00,111.79,88.20,111.76,88.38,111.75,89.05,111.72,89.55,111.71,89.38,111.70,88.70,111.69,87.95,111.69,87.90,111.69,88.00,111.64,88.17,111.60,88.15,111.56,87.92,111.58,87.70,111.55,87.72,111.51,87.88,111.47,88.00,111.46,88.10,111.47,87.88,111.51,87.65,111.54,87.42,111.59,87.88,111.62,88.33,111.61,88.75,111.59,88.67,111.58,88.58,111.60,88.53,111.53,88.53,111.45,88.53,111.41,88.78,111.46,88.97,111.50,89.00,111.50,88.65,111.49,88.30,111.47,87.97,111.46,87.85,111.50,87.80,111.53,87.67,111.54,87.50,111.54,87.58,111.50,87.80,111.39,88.05,111.22,88.00,111.11,88.42,111.12,88.83,111.19,88.97,111.29,88.85,111.34,88.72,111.33,88.88,111.28,88.90
RZ_2461867_11270,null,null,50,0,2,111.21,88.58,111.20,88.22,111.20,87.92,111.21,88.15,111.24,88.35,111.26,88.50,111.22,88.47,111.17,88.47,111.15,88.65,111.16,88.95,111.17,89.22,111.14,88.85,111.08,88.25,110.96,87.67,110.88,88.08,110.81,88.53,110.78,88.78,110.60,88.60,110.38,88.40,110.00,88.58,109.65,88.80,109.15,89.05,108.74,89.28,108.24,89.53,107.75,89.78,107.14,89.90,106.41,89.90,105.81,89.83,105.19,90.55,104.66,91.38,104.11,92.33,103.51,92.50,103.00,92.67,102.44,92.75,102.00,92.78,101.61,92.85,101.36,92.80,101.11,92.72,100.84,92.80,100.58,93.15,100.36,93.47,100.20,93.65,100.08,93.65,100.03,93.65,100.04,94.00,99.99,94.38,99.91,94.75,99.83,94.78,99.78,94.97,99.72,95.17
RZ_2461867_11271,null,null,50,0,2,99.64,95.03,99.58,94.70,99.45,94.40,99.39,94.47,99.33,94.62,99.33,94.78,99.31,94.78,99.31,94.62,99.31,94.40,99.30,94.35,99.31,94.45,99.33,94.70,99.30,94.88,99.25,94.45,99.20,93.90,99.19,93.42,99.17,93.75,99.17,94.35,99.17,94.90,99.16,94.60,99.14,94.00,99.05,93.55,98.97,93.70,98.90,94.03,98.88,94.25,98.90,94.45,98.95,94.42,99.00,94.25,99.00,94.08,98.99,93.90,98.96,93.80,98.90,93.67,98.81,93.67,98.72,93.72,98.78,93.78,98.86,93.95,98.95,94.08,98.96,94.20,98.96,94.17,98.95,94.12,98.95,94.08,98.90,94.12,98.84,94.17,98.78,94.20,98.86,94.20,98.94,94.22,98.97,94.22,98.92,94.28,98.84,94.35,98.80,94.42
RZ_2461867_11272,null,null,50,0,2,98.79,94.38,98.83,94.03,98.78,93.58,98.71,93.20,98.64,93.42,98.64,93.80,98.65,94.10,98.65,94.05,98.64,94.00,98.66,94.03,98.69,94.08,98.72,94.20,98.72,94.30,98.72,94.28,98.74,94.17,98.74,94.05,98.70,94.20,98.62,94.45,98.56,94.72,98.59,94.25,98.64,93.65,98.65,93.15,98.61,93.25,98.58,93.58,98.59,93.83,98.61,94.12,98.62,94.20,98.56,94.33,98.49,94.40,98.42,94.28,98.42,94.12,98.44,94.00,98.42,94.10,98.42,94.15,98.39,94.17,98.36,94.33,98.34,94.42,98.35,94.15,98.36,93.78,98.38,93.45,98.34,93.53,98.31,93.58,98.31,93.72,98.34,93.85,98.38,93.95,98.36,93.90,98.33,93.80,98.30,93.72,98.29,93.75,98.26,93.80
RZ_2461867_11273,null,null,50,0,2,98.22,93.80,98.21,93.72,98.24,93.42,98.25,93.20,98.25,93.28,98.25,93.72,98.26,94.22,98.26,94.45,98.26,93.80,98.19,93.10,98.14,92.55,98.11,92.85,98.17,93.15,98.20,93.28,98.17,93.12,98.14,93.00,98.12,92.83,98.09,92.78,98.05,92.95,97.97,93.30,97.95,93.65,97.94,93.78,97.95,93.83,97.97,93.85,98.00,93.88,97.97,93.78,97.94,93.67,97.89,93.42,97.90,93.22,97.91,93.10,97.91,93.20,97.90,93.17,97.89,93.10,97.89,93.00,97.88,93.00,97.86,93.03,97.86,93.35,97.89,93.65,97.83,94.00,97.74,94.05,97.65,93.78,97.65,93.42,97.61,93.08,97.60,93.08,97.58,93.40,97.59,93.75,97.60,94.03,97.59,93.92,97.56,93.78,97.56,93.70
RZ_2461867_11274,null,null,50,0,7,97.58,93.62,97.59,93.62,97.58,93.70,97.55,93.80,97.53,93.97,97.51,94.05,97.51,94.20,97.50,94.30,97.46,94.40,97.44,94.30,97.50,93.95,97.59,93.60,97.51,93.38,97.36,93.35,97.21,93.35,97.25,93.45,97.28,93.55,97.30,93.60,97.29,93.65,97.30,93.65,97.35,93.65,97.35,93.60,97.31,93.65,97.20,93.72,97.14,93.85,97.08,93.92,97.10,94.00,97.12,94.03,97.15,93.70,97.14,93.38,97.14,93.15,97.14,93.33,97.12,93.58,97.12,93.70,97.14,93.75,97.15,93.62,97.11,93.50,97.05,93.65,97.00,93.92,97.01,94.22,97.05,94.28,97.06,93.97,97.05,93.62,96.96,93.30,96.91,93.33,96.89,93.65,96.92,93.97,96.92,94.17,96.94,94.08,96.95,93.92
RZ_2461867_11275,null,null,50,0,7,96.90,93.85,96.86,93.78,96.83,93.83,96.83,93.88,96.81,94.08,96.75,94.20,96.71,94.35,96.67,94.38,96.70,94.40,96.71,94.40,96.67,94.33,96.61,94.12,96.54,93.92,96.51,93.80,96.51,93.72,96.49,93.65,96.44,93.60,96.39,93.55,96.40,93.53,96.46,93.58,96.53,93.92,96.56,94.25,96.58,94.35,96.46,94.35,96.33,94.30,96.20,94.35,96.24,94.05,96.28,93.80,96.28,93.45,96.26,93.17,96.25,92.90,96.25,93.22,96.21,93.67,96.17,93.90,96.14,93.50,96.12,93.12,96.11,92.97,96.11,93.00,96.10,93.05,96.08,93.00,96.06,92.97,96.10,93.10,96.15,93.35,96.16,93.62,96.12,93.78,96.09,93.83,96.10,93.90,96.06,93.92,96.03,93.83,96.00,93.72
RZ_2461867_11276,null,null,51,0,4,96.01,93.65,96.03,93.88,95.97,94.12,95.92,94.20,95.88,93.88,95.90,93.62,95.92,93.53,95.94,93.65,95.90,93.67,95.84,93.67,95.81,93.70,95.80,93.42,95.79,93.17,95.78,93.08,95.67,93.47,95.60,93.85,95.53,94.03,95.54,93.95,95.55,93.85,95.55,93.85,95.55,93.88,95.56,93.90,95.58,93.88,95.59,93.75,95.55,93.67,95.54,93.47,95.51,93.38,95.49,93.22,95.44,93.20,95.36,93.28,95.33,93.40,95.28,93.55,95.25,93.67,95.22,93.75,95.24,93.78,95.25,93.85,95.26,93.97,95.28,93.95,95.25,93.85,95.24,93.72,95.21,93.78,95.19,93.75,95.12,93.72,95.11,93.65,95.09,93.45,95.11,93.28,95.12,93.15,95.12,93.15,95.10,93.15,95.06,93.20,95.05,93.28
RZ_2461867_11277,null,null,50,0,4,95.03,93.47,94.99,93.78,94.94,94.08,94.90,94.28,94.90,94.35,94.94,93.97,94.97,93.55,94.97,93.08,94.94,93.05,94.90,92.97,94.86,92.95,94.88,93.00,94.88,93.12,94.81,93.35,94.75,93.42,94.70,93.45,94.71,93.38,94.66,93.45,94.61,93.55,94.58,93.70,94.61,93.72,94.65,93.75,94.67,93.88,94.70,93.97,94.71,93.97,94.71,93.88,94.70,93.80,94.69,93.83,94.67,93.72,94.66,93.47,94.64,93.28,94.55,93.20,94.42,93.28,94.33,93.22,94.25,93.15,94.24,93.40,94.21,93.70,94.20,93.95,94.19,94.00,94.22,94.00,94.26,94.08,94.31,94.03,94.29,94.00,94.24,93.92,94.17,93.88,94.14,93.88,94.12,93.88,94.01,93.70,93.89,93.47,93.90,93.35
RZ_2461867_11278,null,null,50,0,12,94.03,93.45,94.21,93.55,94.26,93.67,94.22,93.70,94.14,93.55,94.04,93.33,94.00,93.10,93.97,93.15,93.96,93.25,94.00,93.38,94.01,93.40,94.00,93.40,93.96,93.33,93.90,93.25,93.85,93.12,93.83,93.05,93.84,92.88,93.86,92.70,93.88,92.70,93.89,92.92,93.89,93.28,93.88,93.42,93.89,93.67,93.90,93.90,93.80,93.65,93.69,93.17,93.58,92.92,93.56,93.15,93.54,93.40,93.53,93.30,93.53,93.20,93.50,93.05,93.47,93.03,93.49,92.97,93.50,92.97,93.53,92.92,93.51,92.88,93.51,92.92,93.45,93.03,93.39,93.20,93.33,93.28,93.34,93.35,93.34,93.33,93.33,93.17,93.40,92.72,93.49,92.30,93.47,92.03,93.39,92.05,93.30,92.35,93.33,92.65
RZ_2461867_11279,null,null,50,0,12,93.34,92.92,93.34,93.08,93.31,93.25,93.26,93.45,93.22,93.50,93.25,93.42,93.30,93.20,93.33,92.97,93.26,93.00,93.19,93.15,93.15,93.30,93.15,93.22,93.15,93.17,93.12,93.08,93.09,93.00,93.04,92.95,93.03,92.95,93.03,93.05,93.01,93.12,92.99,93.08,93.03,93.00,93.09,93.00,93.09,93.10,93.04,92.83,92.97,92.47,92.97,92.12,92.96,92.25,92.97,92.42,93.00,92.75,92.99,92.97,92.96,93.03,92.94,92.83,92.92,92.65,92.89,92.78,92.85,93.00,92.84,93.22,92.83,93.20,92.83,93.22,92.83,93.25,92.85,93.35,92.88,93.47,92.86,93.60,92.79,93.33,92.71,93.00,92.67,92.67,92.66,92.65,92.64,92.65,92.62,92.50,92.62,92.35,92.62,92.20
RZ_2461867_11280,null,null,50,0,12,92.64,92.25,92.64,92.35,92.55,92.58,92.47,92.72,92.39,92.65,92.39,92.45,92.36,92.28,92.33,92.35,92.36,92.45,92.45,92.53,92.46,92.85,92.41,93.17,92.36,93.38,92.39,93.17,92.40,92.97,92.35,92.88,92.29,92.80,92.24,92.70,92.22,92.33,92.22,92.03,92.21,91.75,92.21,92.10,92.21,92.45,92.21,92.67,92.24,92.47,92.26,92.30,92.20,92.25,92.11,92.40,92.04,92.55,92.06,92.70,92.09,92.50,92.03,92.28,91.95,92.08,91.88,92.15,91.88,92.22,91.89,92.30,91.91,92.40,91.94,92.42,91.94,92.42,91.92,92.38,91.91,92.38,91.89,92.50,91.84,92.60,91.79,92.50,91.78,92.33,91.75,91.88,91.71,91.55,91.66,91.45,91.64,91.72,91.59,92.03
RZ_2461867_11281,null,null,50,0,12,91.58,91.75,91.54,91.40,91.53,91.38,91.50,91.65,91.47,91.92,91.45,92.12,91.42,92.35,91.42,92.22,91.44,92.10,91.42,92.12,91.40,92.53,91.38,92.42,91.35,92.15,91.33,91.85,91.30,91.97,91.30,92.12,91.29,92.33,91.28,92.33,91.28,91.85,91.29,91.40,91.31,90.97,91.33,91.03,91.29,91.58,91.22,92.12,91.17,92.62,91.09,92.55,91.06,92.40,91.06,92.20,91.11,92.03,91.11,92.25,91.09,92.53,91.08,92.45,91.04,92.05,91.01,91.70,91.00,91.78,91.01,92.17,90.99,92.50,90.96,92.47,90.94,92.08,90.95,91.70,90.95,91.83,90.96,92.15,90.99,92.47,90.94,92.25,90.86,91.90,90.80,91.28,90.81,91.03,90.84,90.92,90.83,91.20,90.79,91.90
RZ_2461867_11282,null,null,50,0,4,90.75,92.47,90.69,92.85,90.67,92.78,90.67,92.67,90.69,92.62,90.70,92.58,90.70,92.58,90.69,92.58,90.67,92.55,90.65,92.50,90.64,92.47,90.61,92.35,90.61,92.15,90.60,91.92,90.61,91.83,90.61,92.00,90.60,92.15,90.58,92.28,90.55,92.17,90.56,92.03,90.58,91.90,90.55,91.92,90.53,92.08,90.50,92.20,90.42,92.25,90.35,92.17,90.33,92.05,90.38,91.92,90.39,91.95,90.35,92.05,90.33,92.22,90.34,92.33,90.38,92.42,90.35,92.15,90.30,91.88,90.26,91.62,90.29,91.70,90.29,91.75,90.25,91.75,90.22,91.72,90.22,91.70,90.25,91.75,90.28,91.88,90.24,92.00,90.17,92.20,90.11,92.33,90.09,92.42,90.08,92.38,90.06,92.45,90.05,92.55
RZ_2461867_11283,null,null,50,0,4,90.03,92.65,90.00,92.67,89.96,92.50,89.99,92.33,90.03,92.10,90.05,92.08,90.04,92.22,90.03,92.42,89.94,92.62,89.86,92.25,89.80,91.88,89.80,91.83,89.81,92.17,89.80,92.55,89.79,92.58,89.76,92.60,89.74,92.60,89.70,92.67,89.67,92.75,89.70,92.47,89.74,92.12,89.76,91.83,89.76,91.90,89.72,92.00,89.71,92.05,89.70,92.05,89.71,92.05,89.71,92.03,89.72,91.97,89.71,92.22,89.67,92.47,89.62,92.70,89.61,92.67,89.65,92.67,89.69,92.67,89.70,92.67,89.69,92.67,89.66,92.70,89.65,92.75,89.59,92.92,89.55,93.08,89.51,92.90,89.53,92.58,89.55,92.28,89.56,92.20,89.58,92.15,89.60,92.10,89.62,92.17,89.53,92.38,89.41,92.58
RZ_2461867_11284,null,null,50,90,4,89.39,92.70,89.47,92.80,89.55,92.88,89.53,92.50,89.51,92.05,89.49,91.83,89.45,92.28,89.40,92.70,89.35,93.05,89.33,93.20,89.30,92.70,89.33,92.05,89.34,91.35,89.35,91.30,89.35,91.55,89.35,91.85,89.36,92.15,89.39,92.20,89.40,92.33,89.45,92.42,89.49,92.58,89.56,92.67,89.59,92.58,89.51,92.30,89.41,92.05,89.30,92.28,89.36,92.55,89.42,92.83,89.47,92.80,89.46,92.47,89.38,92.10,89.30,91.72,89.22,91.70,89.22,91.70,89.21,91.70,89.20,91.70,89.17,91.67,89.14,91.92,89.10,92.17,89.08,92.55,89.06,92.67,89.08,92.60,89.14,92.40,89.19,92.35,89.24,92.45,89.25,92.53,89.24,92.17,89.22,91.88,89.22,91.65,89.21,91.65
RZ_2461867_11285,null,null,50,0,4,89.17,91.60,89.15,91.55,89.16,91.92,89.20,92.35,89.17,92.62,89.10,92.47,89.04,92.33,89.11,92.28,89.17,92.20,89.22,92.08,89.21,92.00,89.19,91.92,89.17,91.92,89.14,91.97,89.11,92.03,89.09,92.10,89.10,92.12,89.05,92.15,89.00,92.15,88.96,92.12,88.96,92.03,88.96,91.90,88.92,91.80,88.90,91.78,88.89,91.80,88.90,91.88,88.90,91.95,88.88,91.92,88.88,91.78,88.88,91.55,88.89,91.40,88.89,91.38,88.86,91.53,88.84,91.85,88.79,92.10,88.76,92.30,88.79,92.33,88.83,92.30,88.81,92.25,88.75,92.20,88.69,92.17,88.70,91.75,88.71,91.35,88.74,91.08,88.74,91.55,88.75,92.05,88.74,92.10,88.74,91.78,88.72,91.45,88.71,91.42
RZ_2461867_11286,null,null,50,0,4,88.70,91.50,88.71,91.55,88.71,91.62,88.71,91.53,88.70,91.45,88.67,91.45,88.65,91.65,88.64,91.88,88.62,92.00,88.60,92.05,88.56,92.10,88.53,92.00,88.50,91.72,88.51,91.55,88.51,91.62,88.53,91.80,88.51,91.85,88.50,91.45,88.50,91.05,88.54,90.97,88.55,91.17,88.56,91.25,88.53,91.08,88.49,90.97,88.45,90.95,88.44,91.03,88.41,91.00,88.36,91.03,88.30,91.03,88.25,91.08,88.33,91.08,88.39,91.05,88.45,91.12,88.44,91.10,88.42,91.05,88.44,90.88,88.44,90.80,88.41,90.85,88.35,91.28,88.25,91.67,88.20,91.75,88.12,91.58,88.06,91.42,88.01,91.42,88.00,91.45,88.08,91.47,88.17,91.50,88.49,91.53,88.75,91.55,89.11,91.33
RZ_2461867_11287,null,null,49,0,7,89.60,91.10,90.16,90.83,91.19,90.75,92.06,90.67,93.16,90.65,94.17,90.65,95.34,90.47,96.41,90.20,97.30,89.83,98.31,88.72,99.22,87.60,100.16,86.47,100.88,85.85,101.74,85.38,102.30,84.83,102.96,84.50,103.44,84.15,103.94,83.35,104.45,82.42,104.84,81.55,105.35,81.22,105.55,81.17,105.94,81.33,106.16,81.53,106.44,81.80,106.51,81.85,106.54,81.08,106.60,80.22,106.65,79.97,106.70,80.58,106.71,80.42,106.74,79.67,106.64,79.12,106.51,79.28,106.34,79.38,106.25,79.40,106.12,79.47,106.03,79.38,105.89,79.17,105.80,79.08,105.72,79.15,105.62,79.30,105.53,79.38,105.38,79.38,105.31,79.25,105.25,79.25,105.25,79.33,105.28,79.47,105.29,79.40
RZ_2461867_11288,null,null,50,0,2,105.24,79.22,105.04,79.10,104.86,79.05,104.70,79.17,104.69,79.30,104.65,79.40,104.62,79.40,104.60,79.40,104.61,79.47,104.55,79.58,104.47,79.55,104.41,79.38,104.36,79.10,104.31,78.97,104.29,78.92,104.31,78.92,104.33,79.00,104.31,79.17,104.30,79.35,104.25,79.40,104.20,79.35,104.16,79.50,104.16,79.67,104.15,79.25,104.08,78.67,104.01,78.60,103.92,79.12,103.89,79.40,103.80,79.17,103.74,79.03,103.69,79.10,103.70,79.03,103.72,78.62,103.66,78.22,103.59,78.33,103.51,78.92,103.50,79.50,103.50,79.30,103.50,78.92,103.49,78.62,103.47,78.70,103.47,78.65,103.40,78.50,103.34,78.35,103.28,78.22,103.30,78.08,103.40,78.45,103.49,78.90,103.51,79.17,103.41,78.75
RZ_2461867_11289,null,null,50,0,2,103.31,78.30,103.25,77.90,103.20,77.75,103.15,77.40,103.10,77.20,103.10,77.72,103.14,78.47,103.17,78.92,103.22,78.62,103.24,78.75,103.24,79.20,103.21,79.72,103.20,79.80,103.20,79.40,103.21,79.05,103.17,78.80,103.12,78.95,103.06,79.03,103.06,79.17,103.04,79.38,103.03,79.60,103.00,79.65,102.99,79.35,102.99,79.00,102.97,78.50,102.99,78.35,102.99,78.22,102.96,78.45,102.94,78.62,102.91,78.53,102.90,78.22,102.86,77.90,102.81,77.90,102.78,77.88,102.76,78.12,102.74,78.38,102.70,78.75,102.65,78.85,102.62,78.95,102.67,78.83,102.72,78.70,102.71,78.62,102.66,78.70,102.56,78.72,102.54,78.67,102.54,78.00,102.54,77.35,102.53,77.42,102.55,77.97,102.60,78.53
RZ_2461867_11290,null,null,51,0,2,102.66,78.45,102.69,78.40,102.62,78.38,102.54,78.38,102.46,78.60,102.46,79.03,102.46,79.40,102.46,79.08,102.47,78.50,102.50,78.03,102.53,78.12,102.54,78.22,102.51,78.35,102.47,78.47,102.44,78.62,102.45,78.65,102.49,78.47,102.45,78.28,102.38,78.17,102.30,78.30,102.25,78.60,102.21,78.80,102.25,78.75,102.33,78.50,102.40,78.17,102.31,78.08,102.22,77.97,102.22,78.05,102.30,78.17,102.38,78.45,102.34,78.65,102.30,78.83,102.26,78.85,102.26,78.88,102.29,78.83,102.33,78.78,102.36,78.72,102.31,78.80,102.25,78.85,102.21,78.83,102.22,78.70,102.17,78.60,102.12,78.47,102.10,78.15,102.14,77.85,102.16,77.65,102.12,77.70,102.08,78.15,102.03,78.58,101.97,78.92,101.92,78.80
RZ_2461867_11291,null,null,50,0,2,101.85,78.50,101.80,78.30,101.90,78.17,102.04,78.25,102.09,78.17,101.99,78.12,101.89,78.22,101.86,78.38,101.80,78.75,101.74,78.92,101.76,79.22,101.85,79.33,101.92,79.15,101.92,79.03,101.89,78.85,101.84,78.92,101.79,78.88,101.76,78.83,101.78,78.92,101.79,79.05,101.81,78.90,101.81,78.53,101.85,78.15,101.88,78.33,101.85,78.58,101.83,78.90,101.80,79.00,101.75,78.72,101.67,78.38,101.60,78.25,101.62,78.42,101.66,78.60,101.65,78.60,101.60,78.55,101.54,78.47,101.54,78.20,101.47,77.97,101.41,78.10,101.36,78.40,101.42,78.50,101.50,78.47,101.51,78.38,101.46,78.47,101.41,78.53,101.45,78.65,101.47,78.62,101.50,78.50,101.50,78.38,101.45,78.22,101.42,78.08
RZ_2461867_11292,null,null,50,0,3,101.42,77.92,101.44,78.12,101.42,78.35,101.40,78.60,101.40,78.67,101.40,78.75,101.40,78.72,101.39,78.67,101.38,78.60,101.38,78.62,101.38,78.72,101.34,78.88,101.29,79.05,101.21,79.00,101.16,78.88,101.11,78.75,101.09,78.72,101.08,78.75,101.09,78.47,101.10,78.20,101.12,77.92,101.14,77.90,101.11,77.85,101.09,77.80,101.05,77.60,101.04,77.42,100.99,77.30,100.96,77.38,100.99,77.42,101.01,77.60,101.04,77.95,101.01,78.28,101.01,78.45,101.03,78.22,101.05,78.00,101.10,77.78,101.14,78.17,101.12,78.58,101.10,78.97,101.06,78.90,101.05,78.33,101.03,77.75,101.00,76.92,100.97,76.60,100.96,76.88,100.95,77.58,100.96,78.28,100.96,78.12,100.95,77.95,100.94,77.80
RZ_2461867_11293,null,null,50,0,3,100.91,78.05,100.92,78.30,100.92,78.47,100.91,78.53,100.91,78.55,100.89,78.53,100.86,78.50,100.79,78.47,100.76,78.53,100.72,78.50,100.72,78.45,100.70,78.38,100.66,78.33,100.67,78.17,100.71,78.08,100.76,78.05,100.80,78.12,100.80,78.20,100.79,78.28,100.78,78.35,100.75,78.38,100.75,78.33,100.70,78.22,100.66,78.10,100.69,78.03,100.75,77.95,100.83,77.88,100.83,77.83,100.84,77.30,100.84,76.80,100.86,76.83,100.88,77.38,100.89,78.28,100.86,78.62,100.84,78.58,100.83,78.42,100.74,78.20,100.65,78.35,100.61,78.05,100.67,77.88,100.75,77.72,100.79,78.00,100.81,78.22,100.75,78.33,100.67,78.28,100.60,78.10,100.66,77.90,100.72,77.72,100.78,77.65,100.78,77.50
RZ_2461867_11294,null,null,50,0,3,100.79,77.35,100.80,77.70,100.72,78.20,100.65,78.78,100.56,78.85,100.55,79.05,100.59,79.17,100.64,78.90,100.70,78.42,100.70,77.90,100.70,77.75,100.69,77.75,100.61,77.78,100.56,77.83,100.50,77.83,100.47,77.53,100.42,77.22,100.39,77.12,100.41,77.40,100.42,77.67,100.45,77.83,100.44,77.90,100.44,77.97,100.41,77.95,100.40,77.88,100.39,77.90,100.39,78.05,100.38,78.22,100.33,78.30,100.30,78.22,100.26,78.03,100.26,77.88,100.26,77.83,100.28,77.90,100.29,77.90,100.31,77.83,100.35,77.78,100.39,77.92,100.34,78.05,100.28,78.17,100.24,78.17,100.25,78.17,100.20,78.17,100.12,78.15,100.11,78.03,100.16,77.90,100.28,77.88,100.31,77.95,100.36,78.05,100.36,78.08
RZ_2461867_11295,null,null,50,0,3,100.42,77.90,100.49,77.72,100.36,78.00,100.19,78.45,100.12,78.20,100.24,77.50,100.34,77.55,100.29,78.30,100.22,78.80,100.15,78.17,100.12,77.55,100.12,77.17,100.20,77.22,100.28,77.25,100.25,77.28,100.17,77.20,100.10,77.12,100.11,77.05,100.10,77.05,100.04,77.05,99.99,77.05,99.95,77.05,99.94,77.05,99.94,77.08,99.99,77.10,100.06,77.10,100.14,77.10,100.14,77.10,100.11,77.22,100.10,77.33,100.08,77.58,100.05,77.70,100.03,77.78,100.06,77.72,100.08,77.70,99.99,77.72,99.88,77.75,99.76,77.83,99.79,77.88,99.83,78.05,99.85,78.33,99.83,78.60,99.81,78.08,99.83,77.42,99.86,76.85,99.90,77.00,99.90,77.10,99.81,77.15,99.72,77.15,99.65,77.12
RZ_2461867_11296,null,null,50,0,6,99.66,77.17,99.65,77.20,99.65,77.25,99.64,77.03,99.65,76.85,99.66,76.67,99.58,76.75,99.49,76.80,99.47,76.85,99.56,76.92,99.65,76.92,99.65,76.92,99.64,76.88,99.62,76.90,99.60,77.60,99.59,78.30,99.54,78.65,99.50,78.03,99.40,77.40,99.34,77.12,99.09,76.92,98.91,76.42,98.53,75.92,98.31,75.90,98.06,76.20,97.95,76.17,97.64,75.83,97.39,75.47,97.06,75.40,96.94,75.35,96.71,75.30,96.54,74.90,96.36,74.50,96.16,74.08,96.06,73.90,95.96,73.75,95.96,73.62,95.86,73.65,95.76,73.67,95.55,73.70,95.44,73.70,95.30,73.70,95.26,73.72,95.20,73.78,95.16,73.83,95.10,73.88,95.05,73.90,94.97,73.92,94.95,73.95,94.95,73.97
RZ_2461867_11297,null,null,50,0,2,94.97,73.97,94.96,73.95,94.95,73.90,94.90,73.85,94.85,73.85,94.83,73.53,94.81,73.22,94.80,72.92,94.79,72.92,94.78,73.42,94.80,73.95,94.81,74.05,94.79,73.65,94.74,73.33,94.67,73.42,94.66,73.50,94.62,73.50,94.59,73.17,94.58,72.80,94.59,72.42,94.58,72.75,94.51,73.40,94.45,74.03,94.41,73.80,94.42,73.50,94.44,73.17,94.44,73.42,94.41,73.47,94.38,73.38,94.33,73.10,94.33,72.80,94.34,72.67,94.36,72.65,94.38,72.92,94.38,73.15,94.40,73.40,94.41,73.35,94.42,73.28,94.42,73.20,94.41,73.12,94.33,73.12,94.25,73.05,94.19,73.00,94.19,72.95,94.17,73.22,94.16,73.50,94.17,73.78,94.21,73.83,94.24,73.83,94.24,73.28
RZ_2461867_11298,null,null,50,0,2,94.21,72.75,94.19,72.30,94.14,72.45,94.11,72.62,94.05,72.80,94.04,73.00,94.03,73.10,94.03,73.15,94.01,73.50,93.99,73.85,94.03,74.08,94.05,73.85,94.06,73.53,93.97,73.38,93.89,73.25,93.84,73.20,93.85,73.15,93.88,73.20,93.91,73.25,93.92,73.50,93.89,73.72,93.85,73.92,93.81,73.95,93.83,73.92,93.83,73.88,93.85,73.80,93.86,73.75,93.89,73.70,93.90,73.67,93.91,73.70,93.88,73.78,93.84,73.85,93.81,73.53,93.83,73.15,93.78,73.03,93.71,73.25,93.65,73.33,93.66,73.15,93.64,72.97,93.62,72.97,93.60,73.53,93.61,74.10,93.60,74.55,93.56,74.38,93.53,74.08,93.50,73.92,93.47,73.90,93.47,73.97,93.45,73.92,93.42,73.83
RZ_2461867_11299,null,null,50,0,2,93.41,73.62,93.34,73.35,93.25,73.10,93.19,73.00,93.20,73.03,93.20,72.97,93.24,72.90,93.28,72.72,93.31,72.65,93.31,73.05,93.30,73.55,93.30,74.10,93.31,74.12,93.25,73.83,93.17,73.47,93.10,73.17,93.10,73.22,93.09,73.30,93.00,73.22,92.92,73.15,92.92,73.25,93.00,73.40,93.04,73.55,93.00,73.50,92.97,73.42,92.99,73.38,93.01,73.42,93.03,73.45,93.00,73.47,92.96,73.47,92.94,73.55,92.96,73.62,92.96,73.47,92.90,73.22,92.83,73.42,92.75,73.85,92.74,74.03,92.78,73.75,92.81,73.40,92.85,73.35,92.86,73.28,92.83,73.45,92.78,73.62,92.72,73.80,92.66,73.70,92.60,73.55,92.56,73.35,92.58,73.25,92.59,73.47,92.59,73.72
RZ_2461867_11300,null,null,50,0,2,92.58,73.72,92.56,73.40,92.54,73.08,92.53,72.88,92.53,72.75,92.51,73.03,92.50,73.45,92.49,73.90,92.49,73.47,92.42,72.97,92.35,72.90,92.26,73.30,92.26,73.72,92.28,73.55,92.30,73.30,92.31,73.05,92.30,73.00,92.28,73.28,92.24,73.62,92.25,73.95,92.28,73.65,92.25,73.25,92.19,72.90,92.15,73.00,92.16,73.28,92.21,73.50,92.25,73.47,92.22,73.25,92.16,73.08,92.09,73.17,92.06,73.40,92.06,73.55,92.06,73.42,92.08,73.20,92.09,72.95,92.05,72.95,92.00,73.03,91.96,73.12,91.91,73.25,91.86,73.28,91.76,73.30,91.74,73.30,91.66,73.30,91.62,73.28,91.61,73.08,91.65,72.90,91.75,72.83,91.83,72.97,91.90,73.03,91.91,73.00
RZ_2461867_11301,null,null,50,0,2,91.92,73.03,91.92,73.15,91.85,73.25,91.76,73.25,91.62,73.22,91.58,73.20,91.54,73.20,91.55,73.08,91.56,73.03,91.58,72.95,91.58,73.00,91.59,73.05,91.58,73.10,91.51,73.17,91.44,73.17,91.38,73.15,91.39,73.15,91.40,73.40,91.42,73.67,91.44,73.85,91.42,73.62,91.40,73.17,91.38,72.90,91.39,72.78,91.39,72.72,91.36,72.45,91.35,72.12,91.31,72.00,91.33,72.08,91.34,72.53,91.33,72.97,91.31,73.38,91.30,73.38,91.21,73.33,91.12,73.30,91.09,73.15,91.14,72.97,91.17,73.15,91.17,73.47,91.20,73.85,91.21,73.88,91.21,73.58,91.11,73.25,91.04,72.83,90.95,72.72,90.96,72.78,90.95,72.85,90.94,72.90,90.94,72.80,90.95,73.05
RZ_2461867_11302,null,null,50,0,2,90.96,73.33,90.97,73.55,90.92,73.42,90.85,72.88,90.80,72.40,90.81,72.10,90.84,72.22,90.84,72.25,90.84,72.20,90.84,72.10,90.81,72.10,90.80,72.40,90.78,72.70,90.76,73.10,90.74,73.20,90.69,73.10,90.66,72.90,90.65,72.67,90.66,72.67,90.67,72.65,90.64,72.62,90.59,72.60,90.50,72.60,90.45,72.65,90.40,72.65,90.39,72.60,90.39,72.53,90.41,72.62,90.44,72.80,90.46,73.08,90.47,73.15,90.50,73.25,90.51,73.12,90.49,73.00,90.42,72.88,90.33,72.62,90.28,72.38,90.25,72.40,90.24,72.65,90.21,72.95,90.14,72.95,90.06,72.92,90.00,72.83,90.00,72.65,89.97,72.53,89.95,72.40,89.97,72.35,90.01,72.45,89.97,72.58,89.90,72.72
RZ_2461867_11303,null,null,50,0,2,89.89,72.58,89.95,72.28,89.99,72.00,89.95,71.80,89.91,71.75,89.88,71.80,89.85,71.90,89.85,72.00,89.85,72.03,89.85,72.00,89.85,71.95,89.86,71.92,89.88,71.92,89.84,72.10,89.75,72.30,89.66,72.50,89.69,72.50,89.74,72.50,89.75,72.50,89.69,72.65,89.64,72.78,89.62,72.88,89.55,72.85,89.51,72.50,89.50,72.15,89.54,72.22,89.58,72.65,89.59,73.08,89.46,72.85,89.30,72.62,89.14,72.40,89.12,72.50,89.14,72.62,89.16,72.72,89.19,72.67,89.19,72.58,89.16,72.22,89.14,71.95,89.10,72.00,89.10,72.28,89.11,72.25,89.10,71.92,89.09,71.80,89.08,72.00,88.99,72.17,88.91,72.12,88.92,72.12,89.01,72.12,89.06,72.20,89.04,72.28
RZ_2461867_11304,null,null,50,0,2,89.00,72.33,88.96,72.33,88.96,72.35,88.97,72.40,88.91,72.40,88.81,72.35,88.71,72.20,88.71,72.05,88.70,71.95,88.69,71.90,88.67,71.88,88.64,71.92,88.61,71.97,88.60,72.00,88.60,71.92,88.60,71.85,88.59,71.72,88.60,71.67,88.60,71.62,88.59,71.75,88.56,71.92,88.51,72.12,88.50,72.22,88.45,72.30,88.39,72.45,88.33,72.58,88.33,72.83,88.39,72.95,88.45,72.90,88.46,72.65,88.38,72.38,88.31,72.20,88.31,72.05,88.36,72.08,88.40,72.20,88.38,72.33,88.35,72.40,88.33,72.47,88.28,72.65,88.25,72.75,88.25,72.80,88.28,72.75,88.29,72.33,88.29,72.03,88.28,71.78,88.19,71.88,88.08,71.83,87.96,71.78,87.95,71.65,87.96,71.55
RZ_2461867_11305,null,null,51,0,2,87.99,71.58,88.08,71.70,88.16,71.85,88.31,71.72,88.40,71.53,88.53,71.33,88.88,71.28,89.50,71.35,90.25,71.38,91.06,72.17,91.90,72.97,92.96,73.72,94.10,73.70,95.40,74.33,96.94,75.20,98.46,76.05,100.06,76.92,101.54,77.60,103.05,78.25,104.49,78.22,105.86,78.78,107.19,79.38,108.50,80.10,109.99,80.20,111.44,80.25,112.78,80.17,114.14,80.58,115.40,81.00,116.75,82.00,117.79,82.45,118.88,82.75,119.80,82.45,120.86,82.75,121.80,83.22,122.90,83.67,123.85,83.53,124.83,83.72,125.71,84.15,126.46,84.40,127.19,84.33,127.88,84.78,128.51,85.40,129.05,85.90,129.51,85.67,129.86,85.97,130.28,86.40,130.49,86.67,130.71,86.45,130.76,86.40,130.80,86.60,130.81,86.80
RZ_2461867_11306,null,null,50,0,2,130.78,86.90,130.62,86.92,130.40,86.95,130.21,86.97,130.01,87.00,129.88,86.83,129.74,86.62,129.70,86.38,129.49,86.38,129.28,86.40,129.05,86.50,128.97,86.58,128.88,86.83,128.78,87.03,128.76,87.20,128.65,87.25,128.50,87.15,128.36,87.03,128.34,86.78,128.19,86.75,128.04,86.92,127.89,87.53,127.88,88.08,127.71,87.83,127.55,87.33,127.39,86.80,127.38,86.67,127.38,86.47,127.39,86.33,127.40,86.45,127.29,86.58,127.16,86.60,127.03,86.60,127.01,86.62,127.01,86.70,127.03,86.78,126.92,86.80,126.85,86.80,126.76,86.88,126.70,86.92,126.62,87.17,126.58,87.35,126.60,87.20,126.54,87.05,126.45,86.90,126.33,87.12,126.29,87.17,126.25,87.15,126.22,86.95,126.24,86.65
RZ_2461867_11307,null,null,49,0,2,126.28,86.62,126.19,86.90,126.06,87.42,125.91,87.78,125.90,87.38,125.92,86.85,125.97,86.25,126.04,86.17,126.05,86.38,125.97,86.67,125.89,86.88,125.79,86.78,125.79,86.67,125.72,86.65,125.66,86.60,125.60,86.62,125.61,86.65,125.62,86.47,125.61,85.90,125.50,85.38,125.38,84.92,125.26,84.85,125.28,85.55,125.30,86.35,125.33,86.90,125.31,86.62,125.28,86.22,125.24,86.08,125.24,86.05,125.25,86.20,125.20,86.40,125.14,86.45,125.01,86.53,124.95,86.58,124.90,86.62,124.95,86.58,125.00,86.47,124.91,86.47,124.79,86.53,124.69,86.62,124.72,86.90,124.78,87.20,124.78,86.70,124.74,85.90,124.69,85.10,124.64,85.50,124.60,85.88,124.60,86.40,124.64,86.55
RZ_2461867_11308,null,null,50,0,2,124.62,86.42,124.60,86.15,124.56,85.85,124.59,86.33,124.61,86.83,124.62,86.92,124.62,86.62,124.60,86.35,124.56,86.60,124.47,86.67,124.41,86.72,124.39,86.70,124.41,86.70,124.45,86.67,124.45,86.78,124.41,86.92,124.25,87.12,124.03,87.33,123.78,87.45,123.65,87.55,123.29,87.62,122.70,87.20,122.04,86.78,121.17,86.33,120.34,86.42,119.16,86.58,118.11,86.30,116.96,86.03,115.59,85.80,114.14,86.00,112.47,86.15,110.94,86.22,109.21,86.12,107.56,86.05,105.88,85.70,104.22,85.42,102.60,85.05,101.00,84.90,99.38,84.55,97.62,84.15,95.67,83.62,93.83,83.28,91.91,83.00,90.24,82.83,88.45,82.25,86.97,81.58,85.56,80.97,84.51,80.88,83.38,80.88,82.36,80.35
RZ_2461867_11309,null,null,50,0,2,81.21,79.62,80.14,78.92,79.08,78.67,78.14,78.55,77.31,78.45,76.54,78.35,75.69,78.28,74.85,78.20,74.25,78.28,73.70,78.35,73.26,78.38,72.76,78.30,72.25,78.22,71.86,78.22,71.55,78.25,71.36,78.28,71.17,78.28,71.03,78.25,71.03,78.22,71.09,78.25,71.17,77.80,71.36,77.38,71.50,77.17,71.61,77.45,71.66,77.72,71.67,77.75,71.67,77.67,71.65,77.50,71.65,77.12,71.65,76.83,71.65,76.65,71.64,76.60,71.62,76.53,71.61,76.53,71.61,76.67,71.64,76.88,71.79,77.05,71.90,77.12,72.00,76.78,71.99,76.35,72.00,75.95,72.03,75.97,72.05,76.05,72.06,76.12,72.05,76.05,72.04,75.88,72.05,75.65,72.06,75.47,72.09,75.42,72.12,75.40
RZ_2461867_11310,null,null,50,0,7,72.17,75.38,72.24,75.42,72.26,75.47,72.24,75.28,72.20,74.97,72.19,74.72,72.21,74.78,72.20,74.88,72.19,74.92,72.19,74.92,72.24,74.88,72.28,74.80,72.30,74.80,72.28,74.78,72.22,74.72,72.19,74.65,72.20,74.65,72.21,74.53,72.21,74.42,72.20,74.47,72.17,74.75,72.19,75.05,72.21,74.88,72.25,74.55,72.25,74.67,72.24,75.12,72.21,75.62,72.19,75.62,72.15,75.42,72.11,75.25,72.03,75.10,71.95,75.20,71.89,75.33,71.89,75.42,71.90,75.42,71.95,75.33,71.99,75.15,72.01,75.05,72.01,75.08,72.00,75.15,71.89,75.20,71.78,75.15,71.67,75.03,71.71,74.92,71.76,74.90,71.78,74.95,71.79,74.97,71.83,74.90,71.84,74.83,71.84,75.15
RZ_2461867_11311,null,null,50,0,7,71.83,75.35,71.84,75.45,71.89,75.17,71.91,75.03,71.92,75.05,71.90,75.35,71.89,75.65,71.88,75.92,71.88,75.83,71.86,75.45,71.84,75.10,71.83,74.97,71.81,75.35,71.81,75.72,71.81,76.00,71.81,76.05,71.83,75.83,71.85,75.60,71.88,75.40,71.88,75.53,71.76,75.53,71.66,75.40,71.53,75.25,71.51,75.12,71.50,75.05,71.53,74.92,71.53,74.80,71.54,74.78,71.56,74.95,71.59,75.12,71.60,75.40,71.61,75.62,71.62,75.42,71.64,75.05,71.65,74.58,71.69,74.47,71.72,74.53,71.69,74.97,71.62,75.42,71.56,75.78,71.54,75.67,71.51,75.42,71.50,75.17,71.50,75.25,71.50,75.58,71.50,75.80,71.47,75.83,71.47,75.72,71.47,75.67,71.46,75.60
RZ_2461867_11312,null,null,50,0,4,71.46,75.58,71.45,75.62,71.44,75.55,71.44,75.40,71.46,75.33,71.47,75.40,71.47,75.50,71.45,75.38,71.44,75.25,71.44,75.25,71.44,75.40,71.42,75.67,71.42,75.75,71.44,75.80,71.45,75.80,71.47,75.85,71.45,75.88,71.41,75.62,71.38,75.38,71.34,75.20,71.31,75.40,71.29,75.58,71.28,75.58,71.29,75.50,71.30,75.42,71.31,75.53,71.33,75.60,71.34,75.65,71.34,75.53,71.34,75.40,71.33,75.33,71.30,75.35,71.28,75.33,71.26,75.30,71.25,75.60,71.24,75.97,71.24,75.95,71.22,75.55,71.16,75.20,71.09,75.22,71.05,75.28,71.08,75.28,71.10,75.42,71.11,75.50,71.11,75.58,71.11,75.53,71.10,75.50,71.09,75.50,71.09,75.50,71.03,75.35
RZ_2461867_11313,null,null,50,0,4,70.97,75.20,70.91,75.35,70.95,75.65,70.99,75.97,71.01,76.00,71.01,75.67,71.03,75.30,71.05,75.10,71.09,75.28,71.10,75.50,71.11,75.58,71.12,75.33,71.11,75.03,71.05,75.12,70.99,75.50,70.96,75.88,70.94,75.55,70.90,75.22,70.86,74.88,70.85,74.95,70.83,75.05,70.81,75.35,70.80,75.55,70.84,75.30,70.88,74.90,70.81,74.75,70.72,75.03,70.61,75.30,70.60,75.33,70.58,75.15,70.58,74.83,70.56,74.67,70.54,74.85,70.50,75.20,70.46,75.38,70.46,75.38,70.46,75.35,70.47,75.22,70.47,75.08,70.49,74.97,70.50,74.97,70.50,74.97,70.51,74.75,70.50,74.55,70.51,74.45,70.51,74.58,70.50,74.65,70.47,74.60,70.42,74.53,70.39,74.47
RZ_2461867_11314,null,null,49,0,12,70.39,74.53,70.41,74.62,70.36,74.67,70.29,74.62,70.20,74.67,70.25,74.75,70.31,74.40,70.36,73.95,70.33,73.53,70.26,73.60,70.21,73.75,70.21,73.80,70.24,73.83,70.26,74.00,70.28,74.22,70.24,74.45,70.20,74.40,70.17,74.28,70.17,74.17,70.17,74.12,70.16,74.17,70.06,74.20,69.97,74.25,69.89,74.42,69.89,74.62,69.94,74.85,70.06,74.72,70.19,74.47,70.16,74.25,70.04,74.35,69.91,74.40,69.90,74.40,69.89,74.33,69.88,74.47,69.86,74.62,69.88,74.80,69.89,74.80,69.90,74.83,69.89,74.80,69.94,74.80,69.96,75.12,69.94,75.45,69.89,75.53,69.84,75.00,69.89,74.50,69.91,74.53,69.92,74.83,69.85,75.10,69.79,75.10
RZ_2461867_11315,null,null,50,0,12,69.70,74.88,69.69,74.62,69.70,74.35,69.72,74.45,69.74,74.58,69.74,74.65,69.74,74.58,69.76,74.58,69.79,74.65,69.81,74.75,69.80,74.75,69.78,74.62,69.76,74.47,69.81,74.38,69.85,74.38,69.86,74.55,69.81,74.72,69.74,74.85,69.69,74.75,69.65,74.62,69.62,74.60,69.61,74.67,69.58,74.78,69.53,74.85,69.49,74.85,69.49,74.78,69.49,74.65,69.49,74.53,69.50,74.30,69.51,74.17,69.51,74.12,69.50,74.42,69.50,74.70,69.46,74.47,69.45,74.05,69.42,73.95,69.45,74.15,69.45,74.28,69.46,74.10,69.44,74.28,69.38,74.53,69.31,74.92,69.29,75.03,69.28,75.15,69.29,75.12,69.31,74.65,69.31,74.17,69.29,73.90,69.24,74.17,69.22,74.50
RZ_2461867_11316,null,null,51,0,12,69.22,74.50,69.17,74.25,69.10,73.90,69.00,74.12,68.97,74.60,69.00,75.08,69.09,75.10,69.14,75.00,69.12,74.88,69.09,74.78,69.04,74.90,69.05,75.00,69.05,75.12,69.05,75.05,69.04,74.90,69.03,74.75,69.01,74.67,68.99,74.85,68.97,75.03,68.97,74.85,68.96,74.58,68.95,74.40,68.92,74.50,68.92,74.58,68.92,74.58,68.96,74.62,69.00,74.67,68.95,74.72,68.88,74.75,68.79,74.78,68.79,74.72,68.76,74.65,68.74,74.62,68.71,74.72,68.70,75.03,68.70,75.28,68.66,75.40,68.62,75.22,68.56,74.90,68.53,74.78,68.50,74.72,68.54,74.55,68.60,74.30,68.65,73.97,68.64,73.90,68.58,73.83,68.51,73.88,68.45,73.95,68.44,74.05,68.42,74.08,68.44,74.05
RZ_2461867_11317,null,null,50,0,4,68.45,73.97,68.46,73.90,68.46,73.85,68.47,73.90,68.49,73.97,68.47,74.03,68.46,73.95,68.42,73.85,68.41,73.80,68.39,73.83,68.40,73.67,68.39,73.47,68.38,73.58,68.35,73.97,68.29,74.35,68.25,74.45,68.25,74.45,68.29,74.47,68.29,74.55,68.26,74.60,68.24,74.47,68.21,74.30,68.21,74.38,68.21,74.62,68.19,74.88,68.19,74.78,68.20,74.67,68.21,74.75,68.22,74.92,68.20,75.22,68.17,75.35,68.15,75.40,68.16,75.28,68.16,75.30,68.15,75.40,68.10,75.53,68.04,75.45,68.00,74.95,68.00,74.47,68.03,74.00,67.99,74.00,67.92,74.30,67.86,74.62,67.80,75.08,67.75,75.20,67.75,75.35,67.80,75.35,67.85,74.95,67.84,74.58,67.75,74.17
RZ_2461867_11318,null,null,50,0,4,67.67,74.12,67.62,74.08,67.64,74.00,67.65,73.95,67.62,74.10,67.60,74.50,67.56,74.92,67.51,75.12,67.49,74.97,67.47,74.80,67.50,74.65,67.51,74.62,67.53,74.62,67.53,74.60,67.47,74.58,67.42,74.53,67.36,74.62,67.38,74.72,67.38,74.83,67.39,74.80,67.31,74.55,67.25,74.28,67.20,74.00,67.21,74.17,67.22,74.50,67.22,74.83,67.22,74.80,67.20,74.62,67.17,74.45,67.15,74.45,67.16,74.47,67.16,74.50,67.15,74.50,67.12,74.62,67.10,74.72,67.10,74.88,67.08,74.95,67.05,75.00,67.05,74.65,67.05,74.28,67.06,73.90,67.05,73.88,67.04,73.90,67.01,73.97,66.99,74.40,66.91,74.75,66.85,74.92,66.83,74.65,66.84,74.40,66.84,74.38
RZ_2461867_11319,null,null,50,0,12,66.84,74.47,66.84,74.47,66.85,74.45,66.86,74.42,66.89,74.58,66.86,74.70,66.81,74.88,66.76,74.90,66.74,74.70,66.70,74.42,66.67,74.12,66.65,74.22,66.64,74.40,66.62,74.58,66.59,74.58,66.55,74.58,66.47,74.42,66.45,74.30,66.50,74.50,66.59,74.80,66.60,74.62,66.46,74.12,66.34,73.62,66.29,73.50,66.25,73.45,66.19,74.03,66.22,74.67,66.29,75.15,66.36,74.78,66.38,74.42,66.38,74.28,66.35,74.28,66.31,74.35,66.26,74.40,66.24,74.30,66.22,74.03,66.16,73.72,66.10,73.58,66.00,73.72,65.96,73.90,65.94,73.70,65.94,73.35,65.96,73.03,65.96,73.42,66.01,73.83,66.08,74.10,66.14,73.95,66.14,73.80,66.11,73.92,66.10,74.03
RZ_2461867_11320,null,null,50,0,12,66.05,74.20,66.01,74.28,65.99,74.28,65.99,74.22,65.99,74.20,65.96,74.22,65.94,74.22,65.89,74.22,65.85,74.30,65.84,74.38,65.84,74.30,65.86,74.17,65.83,74.03,65.80,74.03,65.79,74.17,65.81,74.33,65.72,74.30,65.61,74.17,65.49,74.12,65.46,74.25,65.51,73.95,65.59,73.58,65.69,73.28,65.70,73.42,65.71,73.70,65.71,73.83,65.71,73.85,65.67,73.72,65.64,73.47,65.60,73.35,65.62,73.28,65.61,73.70,65.61,74.10,65.50,74.33,65.40,74.10,65.33,73.88,65.35,73.75,65.38,73.55,65.35,73.35,65.33,73.60,65.26,74.05,65.24,74.33,65.24,74.20,65.26,74.08,65.33,74.08,65.36,74.15,65.35,74.38,65.31,74.62,65.29,74.67,65.30,74.53
RZ_2461867_11321,null,null,50,90,12,65.33,74.25,65.34,74.17,65.34,74.12,65.36,74.15,65.40,73.83,65.34,73.55,65.26,73.28,65.17,73.22,65.16,73.33,65.16,73.47,65.16,73.58,65.16,73.45,65.16,73.33,65.16,73.40,65.15,73.50,65.10,73.58,65.06,73.60,65.04,73.62,65.05,73.65,65.06,73.67,65.04,73.62,65.00,73.60,64.96,73.55,64.97,73.28,64.99,73.03,65.01,73.00,65.01,73.30,65.01,73.65,65.01,73.85,65.00,73.97,64.97,73.88,64.94,73.95,64.91,74.00,64.88,74.25,64.83,73.85,64.80,73.55,64.79,73.33,64.81,73.70,64.85,74.03,64.89,74.28,64.88,74.45,64.85,74.58,64.72,74.17,64.60,73.72,64.46,73.35,64.41,73.50,64.45,73.60,64.54,73.65,64.61,73.67,64.64,73.70
RZ_2461867_11322,null,null,50,0,4,64.65,73.85,64.59,74.12,64.46,74.38,64.34,74.40,64.42,74.17,64.56,73.72,64.64,73.42,64.60,73.50,64.55,73.78,64.51,74.17,64.45,74.40,64.39,74.62,64.41,74.10,64.42,73.47,64.44,73.17,64.42,73.53,64.39,73.85,64.38,73.65,64.36,73.45,64.36,73.33,64.36,73.28,64.38,73.17,64.38,73.08,64.35,73.08,64.33,73.08,64.30,73.12,64.29,73.08,64.29,73.00,64.30,73.15,64.33,73.42,64.28,73.67,64.22,73.78,64.19,73.88,64.20,73.88,64.20,73.78,64.21,73.70,64.21,73.70,64.17,73.65,64.12,73.50,64.10,73.38,64.15,73.45,64.21,73.55,64.22,73.62,64.17,73.53,64.14,73.45,64.12,73.50,64.12,73.55,64.08,73.58,64.03,73.53,64.00,73.53
RZ_2461867_11323,null,null,50,0,4,64.03,73.53,64.06,73.53,64.06,73.55,64.04,73.60,64.03,73.70,64.03,73.62,64.04,73.50,64.04,73.60,64.03,73.80,64.04,73.92,64.05,73.70,64.06,73.40,64.04,73.17,63.96,73.05,63.89,73.25,63.84,73.45,63.94,73.65,64.03,73.67,64.08,73.47,64.04,73.42,63.99,73.38,63.98,73.53,63.98,73.53,63.89,73.47,63.80,73.38,63.73,73.47,63.73,73.58,63.73,73.67,63.74,73.35,63.79,73.08,63.85,72.75,63.89,72.62,63.86,72.58,63.84,72.75,63.81,72.95,63.83,73.05,63.84,73.08,63.83,73.12,63.77,73.12,63.77,73.10,63.77,73.05,63.71,73.22,63.62,73.42,63.55,72.97,63.59,72.33,63.60,71.72,63.59,71.85,63.58,72.33,63.54,72.72,63.49,72.60
RZ_2461867_11324,null,null,50,0,12,63.44,72.12,63.40,71.83,63.36,72.22,63.31,72.62,63.26,73.03,63.21,73.17,63.19,73.30,63.20,73.28,63.25,73.20,63.29,73.10,63.33,73.08,63.35,73.10,63.39,73.05,63.40,72.92,63.35,72.80,63.27,72.72,63.19,72.55,63.24,72.33,63.30,72.00,63.38,71.75,63.39,71.70,63.34,72.03,63.27,72.33,63.21,72.47,63.19,72.45,63.19,72.62,63.10,72.80,63.01,72.97,62.92,72.97,62.91,73.03,62.91,73.05,62.94,72.70,62.94,72.30,62.94,71.83,62.98,71.72,63.02,71.88,63.04,72.15,63.00,72.42,62.98,72.35,62.99,72.10,62.99,72.05,62.99,72.05,62.99,72.20,62.99,72.12,62.99,72.20,62.96,72.28,62.90,72.40,62.81,72.45,62.75,72.22,62.73,71.78
RZ_2461867_11325,null,null,50,0,12,62.73,71.30,62.71,71.65,62.70,72.20,62.65,72.58,62.64,72.28,62.60,71.97,62.60,71.83,62.58,71.83,62.58,71.55,62.64,71.30,62.70,71.17,62.66,71.28,62.55,71.38,62.42,71.40,62.36,71.58,62.31,71.72,62.27,72.10,62.29,72.35,62.31,72.20,62.33,71.80,62.34,71.42,62.33,71.50,62.31,71.67,62.30,71.85,62.24,71.65,62.19,71.33,62.14,71.03,62.12,70.97,62.09,70.92,62.05,71.12,62.10,71.20,62.17,71.08,62.23,70.67,62.20,70.62,62.17,70.75,62.20,71.08,62.23,71.25,62.15,71.35,62.08,71.20,62.00,71.08,62.00,71.10,61.99,71.30,62.01,71.50,62.02,71.55,61.96,71.38,61.88,71.08,61.84,70.88,61.90,70.62,61.95,70.45,61.94,70.53
RZ_2461867_11326,null,null,51,0,4,61.92,70.75,61.85,70.85,61.77,70.72,61.77,70.75,61.85,71.05,61.91,71.53,61.89,71.83,61.83,72.17,61.79,72.35,61.77,72.30,61.80,72.08,61.81,71.72,61.73,71.58,61.66,71.65,61.60,71.88,61.67,72.05,61.73,71.97,61.70,71.92,61.61,71.88,61.55,71.65,61.55,71.40,61.55,71.17,61.54,71.20,61.51,71.70,61.50,72.12,61.49,72.58,61.45,72.53,61.41,72.45,61.36,72.22,61.38,72.08,61.41,71.97,61.41,71.97,61.39,72.08,61.38,72.17,61.40,72.33,61.42,72.40,61.46,72.45,61.46,72.45,61.46,72.22,61.44,72.00,61.36,71.83,61.30,71.88,61.29,71.97,61.31,72.05,61.29,72.03,61.25,72.00,61.23,72.03,61.23,72.15,61.21,72.28,61.21,72.22,61.23,72.12
RZ_2461867_11327,null,null,50,0,4,61.24,72.00,61.24,71.97,61.23,71.92,61.19,71.88,61.11,71.85,61.05,71.78,61.01,71.70,61.02,71.65,61.02,71.58,61.01,71.55,61.00,71.78,60.99,72.03,60.99,72.35,60.91,72.40,60.85,72.15,60.80,71.85,60.84,71.58,60.85,71.75,60.85,71.75,60.80,71.75,60.75,71.65,60.70,71.55,60.69,71.42,60.67,71.28,60.70,71.25,60.73,71.28,60.75,71.35,60.75,71.42,60.70,71.70,60.60,71.95,60.51,72.17,60.48,71.97,60.48,71.80,60.45,71.60,60.41,71.55,60.41,71.45,60.44,71.38,60.45,71.30,60.46,71.30,60.45,71.72,60.42,72.17,60.41,72.70,60.40,72.80,60.39,72.60,60.31,72.40,60.24,72.20,60.19,72.25,60.16,72.33,60.10,72.53,60.02,72.75
RZ_2461867_11328,null,null,50,0,12,60.00,72.22,60.01,71.58,60.02,71.20,60.02,71.45,60.04,71.67,60.04,71.55,60.02,71.38,60.05,71.20,60.08,71.15,60.10,71.28,60.10,71.30,60.09,71.30,60.06,71.67,60.01,72.10,59.99,72.00,59.98,71.42,59.94,70.92,59.90,71.05,59.88,71.15,59.92,71.20,59.96,71.28,60.00,71.45,60.00,71.65,59.99,72.05,59.90,72.30,59.83,72.45,59.76,72.00,59.77,71.65,59.73,71.35,59.60,71.42,59.33,71.35,59.08,71.20,58.80,70.75,58.52,70.33,58.05,70.00,57.49,70.30,56.83,70.67,56.11,71.25,55.20,71.25,54.16,71.25,53.34,71.40,52.40,71.50,51.84,71.65,50.90,71.78,50.21,72.58,49.38,73.35,48.81,73.88,48.19,73.85,47.54,73.80,46.91,73.85
RZ_2461867_11329,null,null,50,0,12,46.49,74.17,46.06,74.50,45.77,74.80,45.46,74.83,45.30,74.97,45.05,75.08,44.94,75.20,44.80,74.83,44.76,74.40,44.69,73.97,44.65,73.97,44.76,74.00,44.92,74.08,45.10,74.25,45.11,74.40,45.14,74.42,45.12,74.38,45.17,74.33,45.24,74.05,45.21,73.45,45.12,72.85,45.04,72.60,45.02,72.75,44.98,73.08,44.90,73.33,44.71,73.58,44.59,73.62,44.50,73.33,44.50,72.95,44.49,73.17,44.44,73.72,44.38,74.28,44.34,74.25,44.38,74.08,44.44,73.78,44.49,73.60,44.46,73.67,44.42,73.92,44.41,74.05,44.41,73.97,44.40,73.90,44.40,73.85,44.39,73.85,44.39,73.85,44.39,73.75,44.33,73.62,44.29,73.45,44.24,73.30,44.24,73.08,44.20,72.90
RZ_2461867_11330,null,null,50,0,12,44.14,73.30,44.11,73.62,44.04,73.92,44.00,73.75,44.00,73.85,44.01,73.97,44.02,74.12,44.01,74.10,43.99,74.10,43.98,73.88,44.01,73.55,44.06,73.20,44.08,73.00,44.04,72.95,44.01,73.20,43.92,73.42,43.85,73.58,43.75,73.50,43.71,73.60,43.75,73.78,43.81,73.90,43.86,73.92,43.83,73.90,43.79,73.80,43.76,73.85,43.76,73.97,43.74,74.12,43.71,74.08,43.67,74.05,43.66,74.03,43.51,74.15,43.38,74.28,43.26,74.42,43.30,74.45,43.39,74.17,43.45,73.90,43.48,73.60,43.44,73.60,43.33,73.62,43.26,73.65,43.20,73.38,43.20,73.10,43.24,73.10,43.26,73.45,43.29,73.80,43.29,73.90,43.24,74.00,43.19,74.10,43.15,73.70,43.16,73.20
RZ_2461867_11331,null,null,50,0,4,43.17,72.70,43.16,73.08,43.16,73.42,43.16,73.40,43.17,72.97,43.17,73.17,43.17,73.78,43.14,74.47,43.10,74.60,43.05,74.38,43.06,73.72,43.11,73.08,43.17,72.97,43.17,73.25,43.12,73.50,43.08,73.75,43.02,74.00,43.02,73.90,43.02,73.58,43.00,73.62,42.89,74.03,42.81,74.15,42.77,73.70,42.79,73.45,42.76,73.45,42.73,73.72,42.70,73.83,42.66,73.90,42.62,73.88,42.62,73.88,42.66,73.88,42.65,73.95,42.61,74.03,42.59,74.05,42.62,74.03,42.64,74.03,42.65,73.97,42.58,73.90,42.50,73.80,42.44,73.90,42.42,74.05,42.40,74.03,42.36,73.83,42.34,73.67,42.36,73.75,42.42,73.83,42.49,73.72,42.50,73.55,42.50,73.40,42.50,73.42
RZ_2461867_11332,null,null,50,90,4,42.49,73.53,42.44,73.55,42.40,73.25,42.36,72.92,42.30,72.97,42.23,73.30,42.21,73.62,42.26,73.62,42.31,73.88,42.31,74.08,42.33,74.20,42.33,74.15,42.31,74.08,42.29,74.12,42.19,74.10,42.10,74.12,42.02,74.15,42.06,74.05,42.09,73.92,42.15,73.83,42.16,73.90,42.16,73.95,42.12,73.97,42.02,74.00,41.95,74.03,41.84,73.78,41.79,73.47,41.80,73.28,41.84,73.40,41.88,73.50,41.86,73.55,41.84,73.65,41.83,73.72,41.83,73.78,41.81,73.80,41.80,73.88,41.79,73.92,41.77,73.90,41.76,73.75,41.75,73.62,41.74,73.62,41.73,73.75,41.66,73.97,41.61,74.08,41.54,74.00,41.52,73.80,41.54,73.47,41.56,73.35,41.59,73.25,41.59,73.25
RZ_2461867_11333,null,null,50,0,12,41.59,73.35,41.55,73.50,41.51,73.65,41.49,73.75,41.49,73.75,41.45,73.67,41.40,73.47,41.34,73.25,41.36,73.53,41.41,73.88,41.48,74.00,41.46,73.72,41.45,73.47,41.44,73.45,41.45,73.65,41.45,74.03,41.44,74.40,41.41,74.05,41.38,73.53,41.34,73.15,41.29,73.30,41.27,73.42,41.25,73.67,41.21,73.90,41.15,74.00,41.11,73.78,41.09,73.55,41.09,73.38,41.08,73.28,41.09,73.12,41.09,73.03,41.10,72.92,41.12,72.88,41.14,73.17,41.14,73.47,41.12,73.65,41.12,73.53,41.08,73.35,41.02,73.30,41.00,73.12,41.04,73.03,41.09,72.78,41.10,72.67,41.02,72.58,40.94,72.65,40.84,72.70,40.83,73.12,40.81,73.53,40.79,73.85,40.80,73.78
RZ_2461867_11334,null,null,51,0,12,40.80,73.75,40.80,73.72,40.79,73.58,40.76,73.38,40.74,73.17,40.71,73.15,40.62,73.12,40.54,73.10,40.48,73.12,40.48,73.20,40.49,73.25,40.55,73.25,40.62,73.20,40.69,73.25,40.65,73.33,40.58,73.30,40.52,73.12,40.50,72.95,40.51,72.88,40.51,72.88,40.51,72.92,40.49,73.42,40.44,73.92,40.39,74.10,40.36,73.92,40.36,73.72,40.40,73.72,40.46,73.55,40.44,73.45,40.34,73.55,40.30,73.75,40.36,73.72,40.42,73.45,40.44,73.17,40.42,73.20,40.40,73.30,40.39,73.35,40.41,73.10,40.44,72.85,40.45,72.62,40.35,72.80,40.26,72.97,40.20,73.10,40.21,72.95,40.24,72.65,40.27,72.38,40.26,72.95,40.23,73.75,40.16,74.22,40.12,73.65,40.10,73.17
RZ_2461867_11335,null,null,50,0,4,40.09,72.97,40.12,73.08,40.15,73.28,40.19,73.50,40.20,73.55,40.15,73.40,40.15,73.28,40.15,73.33,40.17,73.35,40.11,73.47,39.99,73.62,39.89,73.70,39.84,73.55,39.84,73.40,39.84,73.35,39.85,73.35,39.85,73.35,39.83,73.38,39.79,73.40,39.79,73.33,39.79,73.22,39.76,73.12,39.71,73.15,39.66,73.15,39.67,73.10,39.71,73.08,39.74,73.17,39.76,73.40,39.76,73.60,39.77,73.65,39.77,73.75,39.67,73.83,39.59,73.53,39.54,73.12,39.56,72.88,39.56,73.05,39.45,73.17,39.34,73.10,39.27,73.05,39.31,73.05,39.35,72.90,39.35,72.75,39.34,72.47,39.34,72.38,39.34,72.30,39.34,72.35,39.35,72.42,39.35,72.45,39.35,72.53,39.39,72.58
RZ_2461867_11336,null,null,50,0,4,39.41,72.62,39.42,72.67,39.40,72.75,39.38,72.83,39.38,72.90,39.36,72.92,39.33,72.95,39.29,72.92,39.25,72.88,39.24,72.83,39.21,73.15,39.21,73.53,39.21,73.55,39.23,73.17,39.24,72.55,39.19,72.28,39.14,72.30,39.06,72.58,39.02,72.85,39.08,72.80,39.14,72.83,39.19,72.85,39.19,72.88,39.17,72.88,39.16,72.88,39.16,72.78,39.12,72.80,39.08,73.00,39.02,73.33,39.01,73.47,39.01,73.12,39.00,72.80,38.99,72.60,38.92,72.75,38.86,72.90,38.80,73.30,38.79,73.72,38.80,74.03,38.85,73.55,38.88,72.80,38.88,72.20,38.83,72.05,38.76,72.33,38.71,72.80,38.69,73.10,38.67,73.00,38.66,72.67,38.61,72.67,38.58,73.03,38.54,73.38
RZ_2461867_11337,null,null,50,0,12,38.52,73.42,38.51,73.40,38.50,73.38,38.50,73.35,38.52,73.17,38.60,73.08,38.66,73.00,38.62,73.00,38.55,72.90,38.49,72.80,38.50,72.92,38.52,73.03,38.54,73.12,38.54,73.08,38.55,73.03,38.56,72.95,38.59,72.75,38.58,72.65,38.58,72.65,38.56,72.75,38.50,72.70,38.44,72.53,38.36,72.38,38.36,72.38,38.39,72.67,38.41,73.00,38.46,73.25,38.50,73.17,38.41,73.03,38.29,72.95,38.16,72.92,38.15,72.95,38.17,72.85,38.21,72.75,38.24,72.83,38.21,73.03,38.19,73.22,38.16,73.22,38.16,72.92,38.17,72.60,38.25,72.30,38.31,72.62,38.36,72.97,38.35,73.38,38.38,73.45,38.40,73.28,38.30,72.97,38.17,72.67,38.04,72.65,38.05,72.65
RZ_2461867_11338,null,null,50,0,12,38.06,72.60,38.06,72.55,38.12,72.55,38.17,72.55,38.23,72.83,38.21,72.97,38.16,73.05,38.14,72.62,37.98,72.08,37.69,71.58,37.21,71.70,36.76,72.05,36.44,72.45,36.02,72.42,35.70,72.40,35.14,72.28,34.71,72.28,33.91,72.22,33.19,72.17,32.51,72.17,31.88,72.25,31.41,72.42,30.81,72.45,30.39,72.38,29.88,72.40,29.34,72.62,28.95,72.88,28.50,72.88,28.31,72.72,28.09,72.78,28.00,73.25,27.90,73.72,27.84,73.92,27.89,73.85,27.90,74.00,27.89,74.28,27.86,74.42,27.91,74.38,27.96,74.20,28.00,74.08,28.00,73.95,28.01,74.00,28.00,74.25,27.98,74.53,27.94,74.67,27.91,74.50,27.90,74.28,27.89,74.05,27.84,74.17,27.77,74.30
RZ_2461867_11339,null,null,51,0,12,27.70,74.42,27.65,74.40,27.62,74.35,27.61,74.38,27.50,74.38,27.38,74.40,27.35,74.22,27.45,73.92,27.56,73.40,27.60,73.05,27.60,73.40,27.52,74.12,27.44,74.72,27.39,74.67,27.40,74.53,27.41,74.45,27.38,74.42,27.31,74.38,27.25,74.28,27.23,74.22,27.24,74.28,27.24,74.42,27.23,74.42,27.18,74.15,27.12,73.85,27.07,73.67,27.19,73.65,27.30,73.65,27.32,73.65,27.25,73.72,27.19,73.78,27.21,73.80,27.24,73.78,27.24,73.78,27.27,73.75,27.32,73.72,27.36,74.15,27.35,74.65,27.29,75.12,27.25,75.12,27.21,74.62,27.21,74.12,27.21,73.62,27.19,73.75,27.18,73.83,27.18,73.92,27.20,73.78,27.23,73.62,27.26,73.72,27.27,73.97,27.23,74.25
RZ_2461867_11340,null,null,50,0,12,27.18,74.25,27.11,74.17,27.12,74.03,27.12,73.95,27.07,73.97,27.01,74.10,26.95,74.12,26.96,74.10,27.00,73.80,27.04,73.60,27.06,73.28,27.06,73.17,27.06,73.28,27.04,73.42,27.02,73.50,27.04,73.38,27.02,73.60,27.00,74.03,26.96,74.42,26.96,74.55,26.95,74.65,26.95,74.75,26.94,74.80,26.91,74.78,26.88,74.75,26.84,74.78,26.84,74.78,26.86,74.45,26.89,74.12,26.90,73.90,26.89,74.05,26.84,74.47,26.77,74.80,26.74,74.75,26.76,74.42,26.77,74.20,26.77,74.38,26.80,74.58,26.80,74.62,26.81,74.53,26.79,74.40,26.77,74.30,26.77,74.22,26.80,74.12,26.82,74.08,26.89,73.90,26.94,73.83,26.96,73.75,26.93,74.17,26.89,74.62
RZ_2461867_11341,null,null,50,0,4,26.82,75.12,26.77,75.22,26.73,74.97,26.70,74.53,26.68,74.08,26.61,74.05,26.55,74.20,26.50,74.35,26.50,74.30,26.46,74.22,26.43,74.17,26.48,74.22,26.56,74.28,26.61,74.25,26.56,74.22,26.51,74.20,26.50,74.12,26.49,74.03,26.45,74.53,26.43,75.10,26.43,75.40,26.49,74.78,26.54,74.12,26.57,74.10,26.57,74.47,26.57,74.85,26.57,74.90,26.46,74.92,26.35,74.92,26.29,74.85,26.34,74.80,26.39,74.67,26.35,74.58,26.31,74.45,26.27,74.35,26.26,74.28,26.25,74.42,26.24,74.60,26.23,74.80,26.21,74.80,26.23,74.60,26.25,74.40,26.27,74.20,26.27,74.35,26.19,74.60,26.07,74.85,25.99,75.08,25.99,75.15,25.99,75.28,26.01,75.33
RZ_2461867_11342,null,null,50,0,12,26.04,75.38,26.06,75.30,26.07,75.12,26.14,74.88,26.19,74.70,26.19,74.55,26.11,74.50,26.06,74.35,26.07,74.25,26.05,74.03,26.00,73.85,25.98,73.67,25.99,73.62,26.00,73.65,25.98,74.03,25.98,74.35,25.99,74.67,26.02,74.67,26.04,74.55,26.06,74.45,26.02,74.75,25.96,75.12,25.93,75.38,25.93,75.08,25.95,74.75,25.94,74.60,25.90,74.97,25.90,75.35,25.94,75.25,25.94,74.75,25.90,74.30,25.79,74.30,25.73,74.33,25.66,74.30,25.65,74.28,25.68,74.17,25.69,74.12,25.69,74.05,25.68,74.05,25.70,74.08,25.71,74.12,25.73,74.12,25.73,74.10,25.71,74.25,25.70,74.38,25.73,74.53,25.75,74.53,25.69,74.58,25.59,74.62,25.49,74.65
RZ_2461867_11343,null,null,50,0,12,25.46,74.65,25.41,75.00,25.38,75.38,25.38,75.25,25.43,74.83,25.48,74.40,25.50,74.47,25.49,74.92,25.45,75.38,25.43,75.70,25.44,75.47,25.49,75.20,25.51,75.03,25.52,74.95,25.52,74.95,25.52,74.88,25.50,74.83,25.50,74.75,25.50,74.88,25.46,75.03,25.36,75.15,25.29,75.17,25.26,75.03,25.29,75.10,25.29,75.12,25.25,75.15,25.21,75.00,25.12,75.22,25.09,75.53,25.07,75.35,25.11,74.85,25.14,74.47,25.10,74.58,25.07,74.67,25.04,74.60,25.02,74.53,25.01,74.28,25.05,74.05,25.07,73.88,25.09,73.85,25.07,73.90,25.00,73.95,24.93,74.10,24.86,74.15,24.86,74.22,24.84,74.30,24.80,74.28,24.76,74.20,24.84,73.85,24.94,73.60
RZ_2461867_11344,null,null,49,0,12,25.01,73.70,24.99,73.97,24.94,74.28,24.85,74.28,24.79,74.20,24.76,73.95,24.77,73.80,24.80,73.55,24.82,73.42,24.80,73.33,24.75,73.42,24.71,73.45,24.71,73.42,24.70,73.40,24.64,73.40,24.57,73.60,24.52,73.75,24.52,73.92,24.52,74.15,24.52,74.38,24.54,74.55,24.55,74.53,24.54,74.58,24.52,74.62,24.51,74.28,24.54,73.88,24.56,73.72,24.61,74.00,24.51,74.22,24.41,74.22,24.31,74.03,24.31,73.85,24.31,73.72,24.31,73.75,24.30,74.25,24.29,74.72,24.34,74.47,24.41,73.75,24.46,73.42,24.46,73.62,24.40,73.83,24.36,73.60,24.30,73.60,24.29,73.38,24.29,73.15,24.27,73.28,24.12,73.60,23.99,73.92,23.90,73.92
RZ_2461867_11345,null,null,50,0,12,24.01,73.95,24.12,73.97,24.21,74.10,24.23,74.20,24.14,74.38,24.06,74.45,24.00,74.33,24.06,74.15,24.07,73.97,24.07,74.03,24.05,74.30,24.04,74.53,24.02,74.78,23.99,74.80,23.96,74.67,23.96,74.38,24.00,74.03,24.01,73.85,24.00,73.80,23.98,73.80,23.98,73.78,23.96,73.92,23.95,74.03,23.98,74.10,24.02,74.05,23.93,74.03,23.80,73.72,23.69,73.42,23.71,72.97,23.71,72.80,23.70,72.83,23.75,73.05,23.79,73.38,23.82,73.50,23.80,73.62,23.77,73.80,23.77,73.92,23.74,74.03,23.65,73.95,23.56,73.85,23.52,73.67,23.52,73.47,23.52,73.38,23.54,73.30,23.54,73.40,23.59,73.58,23.64,73.78,23.68,73.88,23.68,73.88,23.68,73.83
RZ_2461867_11346,null,null,50,0,12,23.71,73.85,23.74,73.88,23.73,73.90,23.64,74.15,23.56,74.38,23.55,74.17,23.61,73.67,23.64,73.15,23.60,73.53,23.51,73.90,23.45,74.20,23.43,73.85,23.44,73.58,23.49,73.38,23.52,73.38,23.49,73.53,23.41,73.67,23.35,73.83,23.38,73.83,23.41,73.78,23.44,73.55,23.45,73.38,23.44,73.10,23.43,72.95,23.44,72.88,23.44,72.92,23.43,73.10,23.41,73.38,23.38,73.62,23.32,73.45,23.31,73.15,23.32,72.90,23.30,72.90,23.24,72.90,23.18,73.22,23.16,73.58,23.14,73.90,23.11,73.90,23.11,73.78,23.12,73.67,23.12,73.58,23.10,73.62,23.09,73.70,23.09,73.83,23.07,73.85,23.05,73.85,23.02,73.78,23.00,73.72,23.00,73.75,22.99,73.88
RZ_2461867_11347,null,null,49,90,12,22.99,74.00,23.01,73.88,23.01,73.72,22.98,73.60,22.95,73.40,22.96,73.15,22.98,72.97,22.99,73.12,22.96,73.28,22.91,73.35,22.88,73.25,22.84,73.15,22.84,73.05,22.82,73.08,22.76,73.08,22.70,73.08,22.66,72.85,22.68,72.75,22.68,72.72,22.61,73.15,22.57,73.45,22.56,73.47,22.57,73.10,22.59,72.75,22.60,72.55,22.59,72.80,22.65,73.08,22.73,72.97,22.79,72.60,22.77,72.20,22.74,72.15,22.71,72.10,22.69,72.08,22.66,72.00,22.65,71.92,22.62,72.10,22.60,72.42,22.57,72.78,22.59,72.80,22.61,72.65,22.64,72.50,22.64,72.53,22.62,72.58,22.60,72.78,22.56,72.88,22.46,72.92,22.39,72.83,22.35,72.80,22.36,72.83
RZ_2461867_11348,null,null,50,0,4,22.40,72.62,22.45,72.28,22.46,71.95,22.45,71.85,22.44,71.80,22.45,71.78,22.44,72.05,22.43,72.38,22.44,72.55,22.48,72.38,22.48,72.28,22.48,72.35,22.46,72.42,22.44,72.62,22.38,72.83,22.34,73.00,22.31,72.95,22.32,72.83,22.32,72.75,22.31,72.80,22.29,72.90,22.25,73.00,22.20,72.95,22.15,72.65,22.12,72.38,22.11,72.33,22.11,72.62,22.12,72.95,22.14,72.70,22.14,72.33,22.15,71.90,22.15,71.85,22.12,72.22,22.09,72.75,22.04,73.25,21.99,73.12,21.94,73.08,21.93,73.15,21.91,73.45,21.86,73.28,21.79,72.88,21.74,72.22,21.71,72.00,21.70,71.85,21.74,71.97,21.76,72.40,21.71,72.80,21.62,72.95,21.64,72.67,21.74,72.38
RZ_2461867_11349,null,null,50,0,4,21.82,72.35,21.85,72.20,21.85,71.97,21.86,71.75,21.86,71.62,21.89,71.62,21.86,71.60,21.81,71.70,21.75,72.12,21.69,72.53,21.65,72.80,21.64,72.83,21.62,72.95,21.65,73.08,21.70,72.85,21.79,72.53,21.85,72.05,21.89,71.90,21.71,72.45,21.54,73.12,21.38,73.58,21.41,73.35,21.50,72.45,21.61,71.80,21.69,71.30,21.71,71.88,21.69,72.42,21.60,72.88,21.54,72.90,21.50,72.42,21.54,71.92,21.56,71.70,21.56,71.88,21.56,72.08,21.52,72.67,21.50,73.42,21.49,73.47,21.52,72.78,21.51,72.10,21.50,72.17,21.48,72.45,21.48,72.65,21.43,72.75,21.38,72.80,21.32,72.90,21.32,73.00,21.32,72.97,21.34,72.88,21.32,72.80,21.34,72.72
RZ_2461867_11350,null,null,51,0,4,21.38,72.80,21.43,72.90,21.34,72.97,21.23,72.95,21.11,72.83,21.11,72.70,21.12,72.70,21.12,72.72,21.15,72.80,21.19,72.88,21.21,72.97,21.25,72.72,21.27,72.40,21.30,72.22,21.26,72.50,21.25,72.75,21.24,72.85,21.23,72.58,21.26,72.38,21.29,72.25,21.16,72.38,20.98,73.05,20.91,73.67,21.04,73.88,21.06,73.58,20.95,73.35,20.81,73.47,20.82,73.33,20.85,73.08,20.86,72.90,20.85,72.97,20.84,73.10,20.84,73.20,20.85,73.33,20.88,73.38,20.88,73.35,20.85,73.28,20.85,73.17,20.86,73.17,20.89,73.20,20.86,73.25,20.85,73.20,20.81,72.80,20.76,72.40,20.69,72.47,20.61,72.95,20.55,73.38,20.54,73.33,20.55,73.28,20.57,73.25,20.60,73.22
RZ_2461867_11351,null,null,50,0,4,20.60,73.12,20.57,72.97,20.54,72.90,20.54,72.88,20.55,72.78,20.56,72.58,20.61,72.33,20.65,72.20,20.68,72.22,20.65,72.35,20.62,72.47,20.60,72.55,20.57,72.65,20.57,72.55,20.60,72.42,20.62,72.33,20.64,72.38,20.62,72.40,20.62,72.40,20.62,72.40,20.65,72.42,20.66,72.62,20.65,72.97,20.61,73.30,20.61,72.95,20.61,72.42,20.61,72.22,20.57,72.58,20.55,72.83,20.55,72.83,20.55,72.83,20.57,72.95,20.60,72.95,20.64,72.90,20.64,72.78,20.62,72.62,20.61,72.47,20.59,72.40,20.57,72.15,20.52,71.95,20.48,71.78,20.44,71.80,20.43,71.83,20.43,71.85,20.39,72.15,20.36,72.47,20.32,72.92,20.32,73.00,20.34,73.03,20.36,72.92
RZ_2461867_11352,null,null,50,0,4,20.39,72.85,20.36,72.85,20.35,72.80,20.32,72.65,20.31,72.53,20.31,72.35,20.30,72.28,20.27,72.22,20.24,72.25,20.18,72.65,20.09,73.00,20.04,73.38,20.04,73.42,20.11,72.95,20.43,72.47,20.65,72.65,21.12,73.40,21.61,73.70,22.36,73.35,23.15,73.22,23.82,74.40,24.69,75.60,25.89,76.38,27.44,76.38,29.27,76.40,31.27,76.47,33.40,76.60,35.70,77.08,37.98,77.78,40.40,77.97,42.71,77.80,45.21,77.62,47.77,77.88,50.44,78.05,52.96,78.15,55.29,78.38,57.41,78.10,59.62,77.80,61.66,77.58,63.75,77.83,65.67,78.05,67.94,78.42,70.04,78.72,71.97,79.00,73.66,79.00,75.35,79.17,77.14,79.38,79.09,79.58,81.36,79.50,83.53,79.17
RZ_2461867_11353,null,null,50,0,4,85.60,78.83,87.29,78.95,89.09,79.28,90.95,79.58,92.85,78.85,94.62,78.30,96.35,77.75,98.35,77.38,100.33,76.80,102.31,76.53,104.15,76.72,106.04,76.80,107.86,76.67,109.59,76.58,111.25,76.60,112.65,76.50,114.22,76.62,115.88,76.70,117.76,76.40,119.44,75.95,120.96,75.65,122.33,76.05,123.62,76.15,125.10,76.08,126.59,75.60,128.00,75.05,129.61,74.45,131.24,73.90,133.16,73.53,134.69,73.62,136.21,73.62,137.62,73.55,138.85,73.50,139.96,73.62,140.94,74.17,141.84,74.40,142.96,74.42,144.00,74.00,145.28,73.50,146.10,73.25,146.85,73.22,147.30,74.12,147.93,75.35,148.69,76.40,149.54,76.97,150.43,77.05,151.21,77.25,152.03,78.20,152.54,79.20,153.14,80.22
RZ_2461867_11354,null,null,50,0,4,153.66,80.25,154.28,80.67,154.61,81.55,154.94,82.53,155.11,83.12,155.25,83.25,155.24,83.33,155.19,83.53,155.04,84.28,154.70,85.15,154.38,86.22,154.01,87.05,153.71,87.72,153.47,88.15,153.14,88.65,152.91,89.12,152.70,89.97,152.72,90.80,152.75,91.67,152.71,92.17,152.65,92.55,152.39,92.92,152.19,93.35,151.99,93.53,151.90,93.65,151.65,93.75,151.26,93.85,150.96,93.92,150.62,94.05,150.39,94.17,150.18,94.47,150.03,94.70,149.90,95.03,149.78,95.30,149.74,95.55,149.71,95.58,149.66,95.38,149.62,95.20,149.56,95.12,149.39,94.88,149.22,94.67,149.06,94.47,149.05,94.65,148.96,94.95,148.90,95.25,148.88,94.58,148.91,93.78,148.86,93.40,148.79,94.35,148.71,95.30
RZ_2461867_11355,null,null,50,0,4,148.61,95.85,148.45,95.70,148.26,95.58,148.14,95.33,148.09,95.22,148.04,95.12,148.05,95.00,148.03,94.92,147.99,94.88,147.91,94.92,147.86,94.95,147.81,95.00,147.82,94.88,147.82,94.80,147.74,94.72,147.53,94.75,147.30,94.72,147.19,94.83,147.22,94.97,147.28,95.05,147.30,94.95,147.31,94.67,147.31,94.55,147.18,94.53,147.05,94.67,146.99,94.67,147.06,94.65,147.10,94.62,147.06,94.45,146.99,94.33,146.94,94.30,146.91,94.42,146.89,93.75,146.80,92.97,146.66,92.78,146.56,93.53,146.53,94.45,146.51,94.80,146.50,94.72,146.49,94.42,146.51,94.08,146.55,94.15,146.50,94.22,146.43,94.30,146.32,94.25,146.25,94.05,146.16,93.88,146.05,93.75,146.01,94.05,145.97,94.33
RZ_2461867_11356,null,null,50,0,4,145.95,94.12,145.93,93.65,145.88,93.20,145.86,93.40,145.86,93.62,145.85,94.08,145.82,94.35,145.79,94.62,145.74,94.22,145.72,93.80,145.71,93.42,145.70,93.35,145.69,93.25,145.64,93.08,145.59,93.03,145.51,93.15,145.49,93.33,145.49,93.47,145.50,93.70,145.50,93.95,145.50,93.67,145.49,93.15,145.49,92.72,145.50,92.85,145.46,93.00,145.45,93.15,145.44,93.35,145.51,93.53,145.55,93.70,145.44,93.85,145.29,94.00,145.14,93.90,145.12,93.60,145.16,93.08,145.20,92.70,145.21,92.53,145.12,92.60,145.04,92.70,144.96,92.80,144.96,92.88,144.94,92.90,144.91,92.97,144.84,93.03,144.80,93.05,144.78,93.03,144.78,93.00,144.79,93.00,144.81,92.85,144.85,92.70,144.78,92.53
RZ_2461867_11357,null,null,51,0,9,144.66,92.53,144.56,92.53,144.56,92.55,144.54,92.58,144.51,92.50,144.53,92.42,144.59,92.22,144.65,92.12,144.69,92.20,144.69,92.45,144.70,92.67,144.72,92.75,144.72,92.67,144.70,92.60,144.68,92.53,144.70,92.83,144.72,93.12,144.61,93.47,144.47,93.40,144.31,93.35,144.29,93.15,144.28,93.00,144.26,92.78,144.24,92.83,144.20,93.15,144.24,93.67,144.28,94.03,144.30,94.20,144.28,94.20,144.28,94.17,144.28,94.10,144.26,93.88,144.28,93.70,144.26,93.58,144.24,93.65,144.19,93.70,144.15,93.53,144.12,93.30,144.07,92.85,144.04,92.65,144.20,92.70,144.40,92.97,144.57,93.25,144.54,93.15,144.59,93.05,144.66,92.83,144.59,92.65,144.43,92.50,144.21,92.45,144.15,92.95,144.09,93.47
RZ_2461867_11358,null,null,50,0,5,144.09,93.92,144.07,93.53,144.11,93.12,144.14,92.75,144.15,92.80,144.19,92.92,144.24,93.28,144.25,93.58,144.22,93.70,144.20,93.53,144.19,93.33,144.15,93.22,144.11,93.30,144.14,93.42,144.12,93.58,144.14,93.55,144.15,93.47,144.14,93.40,144.09,93.35,144.03,93.15,143.97,92.95,143.95,92.95,143.95,93.05,143.96,93.12,143.99,93.20,144.00,93.35,144.00,93.53,144.00,93.53,144.01,93.45,144.00,93.35,143.99,93.28,143.97,93.20,143.90,92.92,143.81,92.75,143.74,93.00,143.75,93.42,143.80,93.85,143.84,93.78,143.89,93.65,143.93,93.35,143.96,93.25,143.97,93.20,143.97,93.40,143.95,93.47,143.91,93.53,143.90,93.50,143.89,93.45,143.85,93.85,143.79,94.28,143.74,94.62
RZ_2461867_11359,null,null,50,0,5,143.72,94.42,143.72,94.25,143.69,94.20,143.72,94.22,143.79,93.90,143.84,93.65,143.81,93.58,143.68,94.03,143.54,94.35,143.56,94.03,143.72,93.35,143.79,92.72,143.70,92.80,143.60,93.20,143.59,93.55,143.69,93.67,143.79,93.62,143.79,93.50,143.69,93.40,143.61,93.38,143.66,93.50,143.70,93.67,143.70,93.80,143.65,93.83,143.59,93.78,143.56,93.70,143.59,93.53,143.65,93.38,143.71,93.08,143.74,92.92,143.64,93.05,143.54,93.33,143.46,93.62,143.53,93.70,143.59,93.83,143.62,93.95,143.54,94.30,143.45,94.55,143.35,94.62,143.34,94.42,143.36,94.30,143.41,94.38,143.45,94.00,143.46,93.55,143.44,92.92,143.41,92.75,143.47,92.78,143.55,93.08,143.53,93.35,143.44,93.40
RZ_2461867_11360,null,null,50,0,5,143.39,93.38,143.43,93.35,143.46,93.33,143.46,93.33,143.46,93.33,143.47,93.35,143.36,93.47,143.25,93.55,143.18,93.58,143.25,93.47,143.35,93.40,143.40,93.33,143.41,93.30,143.36,93.50,143.31,93.75,143.39,93.72,143.50,93.45,143.65,93.10,143.69,93.22,143.62,93.45,143.53,93.72,143.43,93.80,143.44,93.78,143.44,93.75,143.35,93.88,143.26,94.00,143.26,94.12,143.35,94.12,143.44,94.08,143.45,94.05,143.45,93.85,143.46,93.72,143.46,93.85,143.46,94.17,143.50,94.47,143.53,94.28,143.57,94.00,143.61,94.08,143.55,94.42,143.44,94.90,143.32,95.03,143.32,94.97,143.32,94.67,143.30,94.00,143.29,93.47,143.28,93.28,143.26,93.40,143.25,93.45,143.22,93.30,143.20,93.47
RZ_2461867_11361,null,null,50,0,5,143.18,93.78,143.14,94.08,143.15,94.10,143.19,94.08,143.21,94.03,143.21,93.92,143.20,93.72,143.19,93.58,143.19,93.65,143.26,93.83,143.32,93.42,143.38,92.85,143.28,92.53,143.19,92.75,143.12,92.95,143.19,92.97,143.25,93.08,143.32,93.20,143.32,93.28,143.31,93.25,143.31,93.20,143.25,93.33,143.19,93.28,143.16,93.25,143.20,93.05,143.24,93.38,143.24,93.70,143.24,94.00,143.24,94.00,143.25,93.72,143.25,93.30,143.25,92.85,143.24,93.25,143.22,93.80,143.22,94.28,143.24,94.10,143.25,93.75,143.26,93.50,143.26,93.33,143.26,93.30,143.25,93.30,143.22,93.40,143.26,93.50,143.31,93.65,143.30,93.72,143.24,93.67,143.21,93.55,143.28,93.75,143.34,94.08,143.29,94.47
RZ_2461867_11362,null,null,50,0,5,143.22,94.53,143.16,94.60,143.19,94.62,143.24,94.53,143.28,94.33,143.30,94.12,143.30,93.80,143.22,93.62,143.14,93.50,143.05,94.00,143.05,94.38,143.07,94.65,143.10,94.55,143.12,94.60,143.12,94.67,143.11,94.38,143.07,93.95,143.05,93.88,143.12,94.22,143.20,94.47,143.19,94.42,143.10,94.40,143.01,94.58,142.97,94.72,142.94,94.78,143.03,94.60,143.15,94.35,143.28,94.17,143.28,94.10,143.26,94.05,143.26,94.10,143.28,94.15,143.29,94.22,143.30,94.15,143.29,94.03,143.28,93.80,143.28,93.62,143.22,93.53,143.16,94.03,143.11,94.53,143.11,94.47,143.11,93.95,143.11,93.22,143.14,93.03,143.15,92.55,143.18,92.25,143.21,92.60,143.26,93.25,143.29,93.85,143.26,93.83
RZ_2461867_11363,null,null,50,0,5,143.22,93.78,143.20,93.42,143.15,93.08,143.09,93.12,143.03,93.53,142.99,93.90,143.01,93.60,143.05,93.30,143.09,93.40,143.07,93.62,143.06,93.92,143.06,93.92,143.09,94.05,143.11,94.03,143.14,93.95,143.15,93.88,143.16,93.85,143.16,93.72,143.15,93.60,143.15,93.35,143.10,93.20,143.04,93.35,142.99,93.72,143.04,94.12,143.11,94.22,143.16,94.05,143.06,93.67,142.95,93.28,142.90,93.17,142.91,93.33,142.93,93.35,142.96,93.12,143.05,92.83,143.14,93.03,143.14,93.40,143.14,93.88,143.15,94.10,143.19,94.33,143.21,94.15,143.26,93.83,143.28,93.65,143.20,93.88,143.11,94.10,143.03,94.20,143.01,94.25,143.00,94.40,142.99,94.38,142.96,94.12,142.94,93.85,143.03,93.70
RZ_2461867_11364,null,null,51,0,5,143.12,93.83,143.21,93.97,143.19,94.17,143.15,94.33,143.20,94.42,143.25,94.53,143.28,94.47,143.28,94.25,143.28,94.05,143.15,93.90,143.00,93.90,142.97,94.05,143.10,94.20,143.24,94.10,143.25,93.85,143.19,93.80,143.11,93.90,143.03,93.90,143.03,93.75,143.16,93.67,143.30,93.97,143.31,94.22,143.18,94.33,143.07,94.25,143.12,94.12,143.15,94.20,143.14,94.28,143.11,94.38,143.10,94.47,143.15,94.30,143.21,94.15,143.28,94.00,143.22,94.08,143.16,94.00,143.10,93.92,143.11,93.67,143.12,93.38,143.14,93.05,143.18,92.88,143.21,92.83,143.25,92.78,143.24,92.88,143.25,93.38,143.28,93.88,143.31,93.88,143.31,93.50,143.24,93.17,143.16,93.75,143.07,94.33,142.88,95.03,142.66,95.15
RZ_2461867_11365,null,null,50,0,5,142.43,95.40,142.05,95.62,141.57,95.65,140.95,95.65,140.22,95.95,139.31,97.00,138.15,98.10,136.88,99.45,135.40,100.38,134.24,102.22,133.12,103.55,132.36,105.65,131.34,106.83,130.53,108.53,129.70,109.35,129.04,111.10,128.50,112.35,127.91,114.22,127.31,115.03,126.25,116.22,124.83,117.58,123.54,118.88,122.45,119.95,121.42,120.50,120.26,121.75,118.99,122.85,117.80,124.92,116.55,126.47,115.50,128.82,114.80,130.97,114.01,133.00,113.46,134.07,112.91,134.85,112.50,136.12,112.17,137.62,111.92,139.05,111.80,139.93,111.71,140.80,111.66,141.05,111.58,141.75,111.41,142.35,111.20,142.97,111.11,143.00,111.01,142.75,110.91,142.45,110.83,142.25,110.80,142.20,110.81,142.07,110.83,141.97,110.83,141.70
RZ_2461867_11366,null,null,51,0,5,110.81,141.50,110.80,141.28,110.80,141.47,110.88,141.62,110.95,141.80,110.99,142.12,110.94,142.47,110.90,142.70,110.90,142.57,110.90,142.22,110.92,142.00,110.94,141.72,110.96,141.68,110.96,141.82,110.97,142.03,111.00,142.28,111.04,142.35,111.06,142.43,111.16,142.47,111.24,142.38,111.33,142.22,111.34,141.80,111.34,141.50,111.34,141.20,111.30,141.25,111.25,141.38,111.22,141.57,111.25,141.68,111.31,141.70,111.33,141.65,111.31,141.68,111.39,141.85,111.49,142.00,111.59,141.70,111.59,141.28,111.60,140.90,111.62,140.95,111.65,141.00,111.67,141.05,111.67,141.10,111.67,141.00,111.67,140.88,111.66,141.07,111.69,141.40,111.71,141.35,111.67,140.70,111.61,140.03,111.65,140.05,111.76,140.45,111.74,140.97,111.61,141.18
RZ_2461867_11367,null,null,49,0,5,111.49,140.95,111.50,140.60,111.53,140.32,111.53,140.38,111.53,140.45,111.53,140.22,111.53,140.00,111.53,139.78,111.54,139.90,111.58,140.07,111.64,140.15,111.64,140.00,111.65,139.80,111.59,139.70,111.55,139.60,111.51,139.53,111.53,139.68,111.54,139.82,111.59,139.95,111.64,139.85,111.70,139.85,111.70,139.97,111.64,140.12,111.59,140.28,111.54,140.22,111.54,140.03,111.54,140.03,111.54,140.12,111.55,140.35,111.62,140.40,111.70,140.28,111.79,139.85,111.78,139.45,111.69,139.45,111.61,139.75,111.67,140.07,111.79,140.12,111.94,140.20,111.95,140.47,111.90,140.70,111.86,140.25,111.84,139.55,111.79,139.25,111.70,139.35,111.60,139.53,111.60,139.28,111.59,139.32,111.59,139.70,111.60,140.07
RZ_2461867_11368,null,null,50,0,5,111.62,140.45,111.65,140.43,111.65,139.93,111.65,139.47,111.66,139.03,111.69,139.12,111.72,139.43,111.76,139.70,111.76,139.75,111.75,139.60,111.71,139.47,111.70,139.47,111.67,139.55,111.72,139.68,111.76,139.88,111.80,140.03,111.80,140.05,111.72,139.90,111.64,139.75,111.62,139.65,111.66,139.78,111.70,139.88,111.69,140.00,111.69,140.00,111.71,139.95,111.71,139.85,111.66,139.75,111.62,139.70,111.62,139.55,111.66,139.38,111.70,139.20,111.71,139.20,111.71,139.07,111.70,138.93,111.67,138.72,111.74,138.68,111.83,138.90,111.80,139.20,111.67,139.60,111.56,139.72,111.59,139.68,111.59,139.53,111.59,139.43,111.59,139.45,111.59,139.72,111.60,139.97,111.60,140.30,111.61,140.40,111.62,140.40,111.60,140.25
RZ_2461867_11369,null,null,50,0,5,111.59,139.72,111.59,139.28,111.61,139.20,111.64,139.50,111.64,139.65,111.65,139.47,111.66,139.50,111.70,139.60,111.78,139.72,111.95,139.65,112.09,139.55,112.16,139.43,112.12,140.22,111.85,141.15,111.34,142.03,110.42,142.00,109.42,142.00,108.50,142.05,107.66,142.40,106.89,142.75,105.56,143.32,104.30,143.85,102.71,146.45,101.47,149.12,99.94,151.57,98.45,153.25,96.92,155.30,95.25,158.03,93.60,160.68,92.17,162.65,90.81,164.05,89.64,165.40,88.34,166.78,87.60,168.57,86.88,169.05,86.21,169.53,85.42,169.75,84.95,170.10,84.56,170.45,84.22,170.55,83.86,170.53,83.56,170.45,83.33,170.40,83.10,170.70,83.03,171.07,83.01,171.53,83.01,171.60,83.01,171.57,82.90,171.47,82.80,171.35
RZ_2461867_11370,null,null,50,0,5,82.67,171.32,82.66,171.25,82.66,171.20,82.67,171.18,82.74,170.68,82.89,170.20,82.99,169.90,83.03,170.12,83.11,170.47,83.24,170.78,83.38,170.95,83.36,170.97,83.36,170.90,83.35,171.25,83.33,171.65,83.33,171.80,83.30,171.57,83.26,171.22,83.22,171.10,83.30,170.95,83.39,170.95,83.53,170.97,83.60,170.82,83.59,170.65,83.51,170.53,83.44,170.55,83.45,170.60,83.47,170.65,83.53,170.72,83.53,170.80,83.53,170.18,83.62,169.50,83.75,169.47,83.85,170.12,83.83,170.70,83.81,170.62,83.91,170.60,84.00,170.60,84.10,170.65,84.09,170.85,84.09,171.03,84.11,170.70,84.14,170.22,84.15,169.70,84.14,169.68,84.15,169.82,84.15,170.15,84.15,170.47,84.16,170.20,84.20,169.78
RZ_2461867_11371,null,null,50,0,5,84.24,169.32,84.25,169.57,84.25,169.85,84.24,170.18,84.24,170.25,84.22,169.68,84.17,169.00,84.11,168.47,84.14,168.75,84.19,169.00,84.24,169.30,84.20,169.45,84.20,169.57,84.19,169.75,84.17,169.90,84.19,170.07,84.22,170.07,84.29,169.90,84.31,169.80,84.31,169.68,84.31,169.82,84.31,169.90,84.31,169.85,84.31,169.62,84.38,169.25,84.45,169.05,84.50,168.93,84.49,169.12,84.46,169.32,84.47,169.32,84.45,169.15,84.41,168.97,84.42,168.90,84.45,168.80,84.46,169.15,84.45,169.60,84.47,169.90,84.51,169.62,84.54,169.25,84.50,169.00,84.44,169.03,84.39,169.10,84.39,169.15,84.54,169.10,84.69,169.10,84.79,168.93,84.76,168.72,84.74,168.60,84.67,168.75,84.59,168.90
RZ_2461867_11372,null,null,50,0,8,84.65,169.12,84.79,169.30,84.88,169.50,84.80,169.55,84.74,169.45,84.74,169.22,84.75,169.05,84.78,169.00,84.79,169.00,84.81,168.93,84.81,168.82,84.83,168.62,84.84,168.40,84.83,168.22,84.81,168.18,84.76,168.38,84.70,168.55,84.54,168.65,84.39,168.60,84.34,168.93,84.39,169.32,84.72,170.15,85.12,170.70,85.83,171.28,86.38,171.40,87.44,171.38,88.41,171.30,89.70,171.12,90.85,170.75,92.53,170.20,94.34,168.95,96.11,167.60,98.06,165.68,99.69,164.32,101.83,162.38,103.50,160.10,105.28,157.55,106.71,155.18,108.19,153.75,109.91,151.72,111.38,149.97,112.71,148.00,113.72,146.50,114.59,145.47,115.91,143.75,117.46,142.10,119.64,140.20,121.64,138.57,123.61,137.05,125.31,134.50
RZ_2461867_11373,null,null,50,0,3,127.01,131.70,128.46,128.62,129.91,126.00,131.06,124.05,132.35,122.58,133.36,120.40,134.34,118.53,135.30,116.70,136.39,114.60,137.36,112.40,138.38,109.67,139.11,108.35,140.05,105.88,140.57,103.38,141.41,100.90,142.10,98.97,143.04,97.65,143.97,95.88,144.80,94.85,145.41,93.33,145.90,92.50,146.44,91.62,147.12,91.12,147.72,90.60,148.25,89.58,148.53,87.95,148.60,86.55,148.55,85.67,148.54,85.50,148.53,85.17,148.51,84.78,148.40,84.08,148.15,83.55,147.86,83.22,147.65,83.50,147.53,83.72,147.44,83.85,147.32,83.80,147.22,83.75,147.12,83.70,147.06,83.67,146.84,83.95,146.64,84.28,146.44,84.33,146.31,84.10,146.01,84.05,145.72,84.42,145.51,84.90,145.35,85.38,145.19,85.70
RZ_2461867_11374,null,null,50,0,3,145.04,85.90,144.95,86.25,144.75,86.62,144.57,86.88,144.41,86.70,144.40,86.72,144.36,86.88,144.32,86.80,144.20,86.53,144.05,86.28,143.94,86.62,144.09,86.90,144.28,87.05,144.39,86.80,144.32,86.60,144.26,86.62,144.25,86.75,144.24,86.75,144.22,86.62,144.22,86.90,144.15,87.30,144.03,87.75,143.89,87.62,143.84,87.45,143.72,87.60,143.60,87.95,143.56,88.33,143.64,88.42,143.71,88.53,143.71,88.67,143.72,88.75,143.72,88.80,143.72,88.72,143.72,88.70,143.72,88.72,143.66,88.85,143.61,88.95,143.54,89.08,143.50,89.12,143.46,88.80,143.44,88.40,143.40,88.42,143.39,88.85,143.38,89.00,143.41,88.72,143.45,88.62,143.54,88.97,143.61,89.28,143.60,89.42,143.51,89.40
RZ_2461867_11375,null,null,50,0,3,143.44,89.40,143.36,89.40,143.30,89.42,143.24,89.53,143.19,89.65,143.15,89.80,143.07,89.85,143.06,89.88,143.09,89.88,143.18,89.85,143.25,89.70,143.26,89.58,143.26,89.45,143.22,89.50,143.19,89.53,143.12,89.58,143.11,89.53,143.10,89.42,143.11,89.42,143.12,89.47,143.14,89.70,143.12,89.85,143.09,90.03,142.99,90.12,142.91,90.22,142.74,89.97,142.64,89.62,142.53,89.58,142.50,89.78,142.64,89.92,142.80,89.88,142.97,89.85,142.97,89.88,142.97,89.83,142.95,89.53,142.88,89.25,142.81,88.97,142.76,89.00,142.76,88.97,142.76,89.12,142.78,89.28,142.69,89.45,142.60,89.83,142.62,90.15,142.72,89.85,142.69,89.25,142.54,89.08,142.45,89.38,142.47,89.62,142.50,89.78
RZ_2461867_11376,null,null,50,0,3,142.50,90.08,142.50,90.38,142.51,90.38,142.54,90.38,142.59,90.58,142.62,90.80,142.64,90.75,142.60,90.38,142.55,89.95,142.53,89.80,142.57,89.30,142.64,88.90,142.70,88.53,142.71,88.62,142.71,88.72,142.69,88.80,142.70,89.35,142.72,89.88,142.74,90.30,142.70,90.17,142.68,90.08,142.69,90.08,142.70,90.08,142.71,90.08,142.71,90.05,142.71,90.00,142.70,89.97,142.59,89.97,142.46,90.00,142.35,90.05,142.40,89.95,142.47,89.88,142.56,89.78,142.61,89.72,142.65,89.58,142.66,89.58,142.68,89.78,142.65,90.17,142.56,90.47,142.47,90.05,142.36,89.53,142.31,89.50,142.38,89.95,142.47,90.35,142.45,89.97,142.34,89.70,142.21,89.17,142.21,88.90,142.22,88.97,142.25,89.55
RZ_2461867_11377,null,null,50,0,3,142.28,90.15,142.31,90.15,142.31,89.80,142.30,89.30,142.25,89.08,142.18,89.03,142.14,89.53,142.10,89.90,142.09,90.28,142.06,90.22,142.04,90.20,142.03,90.25,142.03,90.28,142.03,90.15,142.01,90.10,142.01,90.05,142.01,90.15,142.07,90.05,142.14,89.92,142.21,89.97,142.20,90.05,142.19,90.10,142.16,90.05,142.15,89.80,142.14,89.58,142.14,89.38,142.14,89.38,142.16,89.38,142.18,89.47,142.16,89.60,142.15,89.72,142.09,89.65,142.04,89.50,142.00,89.38,142.00,89.30,142.01,89.28,142.04,89.28,142.07,89.50,142.11,89.75,142.16,89.85,142.15,89.72,142.10,89.60,141.96,89.65,141.85,89.70,141.76,89.75,141.79,89.70,141.82,89.62,141.82,89.55,141.82,89.35,141.85,89.17
RZ_2461867_11378,null,null,50,0,3,141.89,89.05,141.96,89.05,142.00,89.15,142.03,89.20,142.01,89.25,142.01,89.22,142.00,89.22,141.88,89.35,141.75,89.55,141.66,89.72,141.68,89.70,141.70,89.58,141.71,89.72,141.72,90.00,141.72,89.95,141.70,89.58,141.70,89.20,141.71,89.40,141.71,89.67,141.69,89.67,141.66,89.40,141.62,88.92,141.54,88.72,141.46,88.78,141.53,89.00,141.64,89.22,141.80,89.22,141.84,89.25,141.84,89.30,141.69,89.35,141.57,89.53,141.47,89.72,141.50,89.85,141.50,89.85,141.50,89.85,141.49,89.85,141.53,89.95,141.55,90.05,141.56,90.12,141.55,90.00,141.53,89.85,141.49,89.62,141.47,89.50,141.45,89.40,141.46,89.30,141.57,89.17,141.72,88.90,141.90,88.70,142.03,88.53,142.24,87.95
RZ_2461867_11379,null,null,51,0,3,142.75,87.30,143.20,87.05,143.82,87.22,144.24,86.22,144.74,84.40,145.10,82.62,145.38,82.12,145.80,81.83,146.15,81.38,146.45,80.90,146.49,80.60,146.75,79.92,147.06,79.33,147.51,78.75,147.69,78.20,148.01,77.53,148.24,76.88,148.47,76.55,148.65,76.30,148.81,75.92,149.05,75.67,149.16,75.47,149.41,75.12,149.66,74.53,149.90,73.80,150.05,73.25,150.18,72.97,150.35,72.80,150.46,71.83,150.53,70.88,150.54,69.92,150.55,70.05,150.56,70.25,150.56,70.47,150.66,70.12,150.76,69.70,150.84,69.15,150.79,68.97,150.70,68.70,150.62,68.50,150.56,68.40,150.54,68.38,150.50,68.35,150.45,68.40,150.41,68.42,150.28,68.50,150.16,68.65,150.07,68.95,150.07,69.20,150.06,69.45,150.04,69.55
RZ_2461867_11380,null,null,50,0,3,149.97,69.85,149.90,70.03,149.81,70.08,149.75,69.83,149.72,69.55,149.72,69.55,149.74,69.70,149.76,69.83,149.78,69.60,149.78,69.38,149.72,69.22,149.68,69.28,149.62,69.35,149.60,69.35,149.59,69.30,149.55,69.20,149.50,69.12,149.44,69.53,149.40,69.97,149.38,70.05,149.36,69.65,149.35,69.28,149.36,69.55,149.36,69.83,149.32,69.88,149.25,69.67,149.18,69.65,149.15,69.83,149.14,69.80,149.14,69.60,149.19,69.40,149.24,69.38,149.30,69.20,149.31,68.90,149.28,68.65,149.22,68.95,149.18,69.38,149.26,69.92,149.35,70.08,149.44,70.25,149.45,70.12,149.29,69.97,149.04,69.85,148.80,70.40,148.74,70.97,148.79,71.25,148.86,70.70,148.90,70.20,148.90,70.03,148.86,70.08
RZ_2461867_11381,null,null,50,0,3,148.85,70.08,148.85,70.05,148.86,70.10,148.86,70.17,148.86,70.22,148.86,70.25,148.81,70.25,148.75,70.25,148.71,70.08,148.72,69.80,148.74,69.55,148.71,69.45,148.70,69.33,148.69,69.20,148.68,68.90,148.70,68.70,148.72,68.67,148.74,68.95,148.74,69.58,148.74,70.10,148.74,70.47,148.64,70.58,148.54,70.67,148.51,70.47,148.57,70.22,148.62,69.97,148.62,69.75,148.64,69.35,148.64,68.97,148.65,69.22,148.60,69.65,148.55,70.08,148.45,70.10,148.39,70.12,148.36,70.03,148.31,69.47,148.26,68.90,148.19,68.80,148.21,69.33,148.25,69.83,148.32,70.03,148.39,70.03,148.41,70.08,148.40,70.12,148.40,70.05,148.41,70.00,148.40,69.95,148.35,70.10,148.30,70.12,148.21,70.00
RZ_2461867_11382,null,null,50,0,3,148.18,69.80,148.20,69.55,148.28,69.62,148.34,69.78,148.32,70.10,148.31,70.28,148.29,70.38,148.28,70.33,148.28,70.28,148.22,70.20,148.18,69.90,148.12,69.60,148.15,69.35,148.18,69.30,148.20,69.28,148.19,69.22,148.16,69.20,148.12,69.20,148.09,69.22,148.07,69.25,148.09,69.58,148.09,69.88,148.07,69.78,148.03,69.40,147.95,69.15,147.89,69.42,147.85,69.65,147.81,69.72,147.80,69.85,147.80,70.03,147.82,69.88,147.84,69.62,147.80,69.50,147.76,69.80,147.84,70.00,147.96,70.15,148.03,70.17,147.95,69.75,147.86,69.33,147.80,68.83,147.78,68.80,147.76,69.20,147.78,69.60,147.76,69.90,147.74,69.53,147.74,69.12,147.76,69.12,147.79,69.35,147.79,69.53,147.71,69.47
RZ_2461867_11383,null,null,50,0,3,147.64,69.42,147.54,69.40,147.51,69.47,147.47,69.65,147.46,69.80,147.50,69.90,147.54,70.05,147.56,70.20,147.56,70.25,147.54,70.20,147.50,70.08,147.46,69.90,147.44,69.50,147.43,69.15,147.39,68.92,147.38,68.95,147.35,69.00,147.35,68.97,147.34,69.33,147.32,69.65,147.29,69.95,147.24,69.92,147.19,69.92,147.20,69.97,147.21,70.03,147.22,70.05,147.24,70.03,147.24,70.00,147.24,70.00,147.22,69.97,147.24,69.95,147.25,69.53,147.26,69.10,147.26,68.88,147.28,69.22,147.24,69.58,147.18,69.75,147.11,69.78,147.09,69.85,147.07,70.00,147.14,70.12,147.19,69.88,147.24,69.58,147.15,69.28,147.05,69.28,146.94,69.25,146.91,69.20,146.89,69.00,146.89,68.80,146.93,68.62
RZ_2461867_11384,null,null,50,0,3,146.96,68.83,146.93,69.12,146.85,69.53,146.78,69.72,146.80,69.80,146.81,69.78,146.84,69.75,146.86,69.75,146.88,69.78,146.88,69.50,146.86,69.20,146.84,68.92,146.79,68.97,146.75,68.88,146.71,68.78,146.72,68.78,146.72,68.92,146.71,69.05,146.78,69.03,146.84,69.25,146.81,69.22,146.74,69.28,146.64,69.08,146.64,69.12,146.59,69.15,146.54,69.20,146.53,69.22,146.57,69.17,146.65,69.10,146.68,69.08,146.66,69.00,146.62,68.97,146.62,68.92,146.64,68.90,146.64,68.72,146.57,68.55,146.53,68.53,146.55,68.65,146.61,68.72,146.60,68.62,146.51,68.55,146.45,69.08,146.46,69.65,146.50,70.12,146.51,70.00,146.53,69.95,146.45,69.97,146.39,70.17,146.39,70.28,146.45,69.67
RZ_2461867_11385,null,null,50,0,3,146.38,69.03,146.25,68.78,146.15,69.20,146.15,69.60,146.18,69.53,146.20,69.40,146.21,69.28,146.20,69.08,146.15,69.03,146.11,69.00,146.12,69.50,146.20,69.90,146.21,70.20,146.18,70.08,146.10,69.80,146.09,69.55,146.14,69.35,146.20,69.33,146.26,69.33,146.28,69.38,146.26,69.42,146.25,69.60,146.22,69.75,146.21,70.08,146.26,70.22,146.31,69.88,146.28,69.35,146.16,68.92,146.06,68.97,146.11,68.80,146.19,68.60,146.25,68.35,146.25,68.35,146.25,68.60,146.22,69.03,146.16,69.45,146.12,69.60,146.12,69.60,146.15,69.67,146.12,69.78,146.07,69.88,145.97,69.88,145.94,69.88,145.89,69.70,145.89,69.47,145.84,69.25,145.78,69.25,145.71,69.33,145.70,69.38,145.74,69.47
RZ_2461867_11386,null,null,50,0,3,145.72,69.58,145.71,69.67,145.66,69.45,145.66,69.15,145.66,68.88,145.75,68.95,145.85,69.08,145.94,69.20,145.79,69.38,145.60,68.83,145.51,68.22,145.61,68.10,145.70,68.62,145.66,69.22,145.61,69.25,145.59,69.25,145.45,69.25,145.31,69.17,145.35,69.08,145.51,69.05,145.56,69.15,145.44,69.00,145.30,68.75,145.30,68.83,145.29,69.17,145.30,69.50,145.30,69.30,145.30,69.10,145.26,68.75,145.24,68.55,145.30,68.30,145.41,68.22,145.50,68.12,145.46,68.15,145.43,68.28,145.40,68.33,145.39,68.38,145.35,68.12,145.31,68.05,145.30,68.05,145.31,68.50,145.34,69.08,145.26,69.60,145.16,69.80,145.05,69.83,145.06,69.78,145.07,69.92,145.10,70.05,145.10,69.55,145.09,68.95
RZ_2461867_11387,null,null,49,0,3,145.09,68.83,145.05,69.33,145.00,69.50,144.91,69.22,144.88,68.83,144.81,68.75,144.78,68.67,144.88,69.15,145.00,69.62,145.04,70.17,144.90,70.25,144.74,69.97,144.78,69.60,144.91,69.28,145.06,69.45,145.10,69.65,145.12,69.65,145.06,69.55,144.94,69.50,144.81,69.60,144.80,69.67,144.82,69.30,144.84,68.88,144.84,68.53,144.88,68.67,144.93,68.85,144.89,68.97,144.79,68.90,144.68,68.83,144.70,69.55,144.75,70.40,144.84,71.03,144.86,70.80,144.91,70.58,144.91,70.55,144.81,70.65,144.64,70.78,144.46,70.72,144.34,70.53,144.26,70.12,144.19,69.80,144.10,69.53,143.93,69.45,143.76,69.67,143.68,69.88,143.61,69.38,143.49,68.55,143.28,67.58,143.07,67.25
RZ_2461867_11388,null,null,50,0,3,142.97,66.53,142.97,65.95,143.01,65.05,142.99,64.50,142.84,63.55,142.70,62.88,142.55,61.60,142.54,60.70,142.46,60.55,142.60,62.88,143.19,76.22,144.24,91.15,145.11,107.20,144.19,125.03,142.69,141.20,141.76,166.78,142.15,178.85,141.81,200.65,140.90,210.15,142.84,242.05,145.18,266.35,147.12,293.02,147.12,293.02
RZ_2461867_11389,null,null,51,0,3,null
RZ_2461867_11390,null,null,51,0,8,153.38,360.90,153.38,360.90,151.47,344.50,148.39,323.77,145.43,300.82,145.35,287.25,146.61,275.38,146.66,267.12,145.57,257.32,142.80,234.05,140.93,205.47,139.32,182.85,139.50,174.45,139.57,165.75,139.12,159.35,138.90,150.95,138.69,148.95,138.99,142.72,139.15,134.70,139.29,123.70,139.29,116.47,139.10,108.75,138.29,104.35,137.35,99.65,136.56,98.50,136.28,96.55,136.06,92.00,135.71,88.17,135.40,84.03,135.32,83.08,135.47,80.65,135.59,79.58,135.61,78.92,135.60,79.67,135.69,80.12,135.88,81.35,136.04,82.92,136.05,84.40,135.95,84.40,135.81,84.08,135.75,84.45
RZ_2461867_11391,null,null,50,0,8,135.57,85.25,135.43,86.28,135.30,86.58,135.32,86.67,135.36,86.45,135.39,86.20,135.38,86.80,135.34,87.70,135.34,88.53,135.36,88.62,135.50,88.95,135.62,89.53,135.74,90.10,135.74,90.28,135.76,90.33,135.79,90.35,135.78,90.38,135.72,90.30,135.68,90.20,135.70,90.50,135.72,90.88,135.80,91.60,135.86,91.95,135.94,92.30,135.91,92.38,135.80,92.45,135.68,92.50,135.61,92.45,135.61,92.42,135.60,92.20,135.60,92.05,135.61,91.92,135.64,91.97,135.66,92.05,135.75,92.03,135.84,92.00,135.89,91.92,135.85,91.90,135.80,91.78,135.78,91.70,135.78,91.53,135.72,91.45,135.68,91.33,135.64,91.30,135.65,91.70,135.66,92.10,135.70,92.47,135.68,92.40,135.65,92.35,135.60,92.33
RZ_2461867_11392,null,null,50,0,8,135.55,92.35,135.50,92.53,135.56,92.65,135.65,92.35,135.72,91.90,135.70,91.65,135.68,91.80,135.71,91.92,135.74,91.95,135.71,91.97,135.65,91.95,135.60,91.83,135.61,91.67,135.65,91.58,135.68,91.55,135.71,91.47,135.71,91.45,135.75,91.40,135.79,91.53,135.78,91.75,135.74,91.97,135.72,92.12,135.75,91.60,135.75,91.08,135.68,90.47,135.57,90.42,135.49,90.85,135.47,91.30,135.49,91.78,135.50,91.72,135.46,91.62,135.44,91.55,135.44,91.65,135.44,91.95,135.44,92.25,135.40,91.95,135.40,91.50,135.36,91.12,135.32,91.28,135.28,91.58,135.26,91.83,135.38,91.95,135.50,91.95,135.64,91.90,135.66,91.85,135.70,92.08,135.74,92.33,135.74,92.80,135.69,93.00,135.61,92.83
RZ_2461867_11393,null,null,50,0,8,135.53,92.45,135.46,92.38,135.49,92.65,135.54,92.78,135.61,92.62,135.64,92.50,135.62,92.42,135.57,92.50,135.54,92.72,135.55,93.00,135.55,93.15,135.54,93.12,135.50,92.60,135.45,92.10,135.40,91.62,135.38,91.67,135.41,91.58,135.44,91.47,135.46,91.92,135.44,92.50,135.41,93.05,135.40,93.05,135.44,93.05,135.46,92.90,135.44,92.80,135.40,92.62,135.35,92.58,135.35,92.70,135.40,92.90,135.44,93.35,135.43,93.60,135.38,93.72,135.32,93.53,135.31,93.40,135.31,93.40,135.28,93.58,135.24,93.65,135.22,92.80,135.20,91.90,135.14,91.35,135.06,91.88,135.20,92.38,135.35,92.58,135.51,92.65,135.46,92.80,135.43,92.88,135.39,92.90,135.38,92.90,135.35,92.85,135.31,92.83
RZ_2461867_11394,null,null,50,0,8,135.26,92.65,135.20,92.50,135.19,92.62,135.21,92.92,135.24,93.12,135.25,92.97,135.25,92.80,135.26,92.70,135.18,92.85,135.10,93.03,135.09,93.22,135.18,93.17,135.21,92.88,135.14,92.60,135.05,92.58,135.00,92.62,135.00,92.67,135.04,92.65,135.11,92.85,135.14,92.75,135.09,92.47,135.01,92.38,135.04,92.55,135.10,92.67,135.10,92.58,135.03,92.45,134.97,92.35,134.99,92.80,135.09,93.30,135.14,93.88,135.16,93.92,135.09,93.42,135.05,92.83,135.04,92.22,135.05,92.35,135.07,92.80,135.10,93.28,135.12,93.60,135.11,93.62,135.09,93.33,135.06,93.00,135.04,92.70,135.04,92.72,135.07,92.70,135.12,92.65,135.10,92.78,135.03,92.97,135.03,93.12,135.10,93.03,135.15,92.83
RZ_2461867_11395,null,null,50,0,8,135.12,92.85,135.11,93.20,135.15,93.62,135.18,93.53,135.21,93.20,135.24,92.85,135.25,92.75,135.24,92.67,135.16,92.58,135.06,92.53,134.97,92.50,134.96,92.62,135.00,92.80,135.04,92.75,135.07,92.60,135.09,92.55,135.10,92.88,135.09,93.22,135.10,93.40,135.11,93.38,135.10,93.33,135.09,93.30,135.04,93.40,135.00,93.47,135.06,93.53,135.16,93.40,135.28,93.30,135.29,93.22,135.29,93.38,135.28,93.50,135.26,93.60,135.22,93.53,135.24,93.30,135.25,93.10,135.25,92.80,135.21,92.67,135.20,92.88,135.24,93.20,135.20,93.03,135.15,92.53,135.21,92.12,135.32,92.38,135.34,92.42,135.25,92.42,135.18,92.38,135.22,92.53,135.28,92.67,135.29,92.88,135.28,93.08,135.28,93.20
RZ_2461867_11396,null,null,50,0,3,135.28,93.22,135.26,93.17,135.25,93.05,135.22,92.90,135.20,92.88,135.19,93.00,135.19,93.15,135.18,93.28,135.16,93.25,135.19,93.17,135.21,93.12,135.20,93.15,135.15,93.15,135.09,93.12,135.07,93.12,135.01,93.22,134.96,93.33,134.96,93.38,134.99,93.30,135.01,93.15,135.04,92.92,135.07,92.92,135.11,93.12,135.11,93.53,135.14,93.78,135.15,93.70,135.16,93.45,135.15,93.20,135.07,93.28,135.00,93.50,134.93,93.72,134.91,93.72,134.91,93.72,134.91,93.75,134.89,93.83,134.85,93.90,134.82,94.03,134.90,94.08,134.97,94.15,135.01,94.00,134.95,93.72,134.93,93.45,134.93,93.92,134.94,94.47,134.94,94.67,134.94,94.30,134.94,93.92,134.91,93.92,134.90,93.95,134.90,93.92
RZ_2461867_11397,null,null,50,0,3,134.94,93.53,134.94,93.15,134.90,92.70,134.86,92.55,134.85,93.15,134.85,93.88,134.85,94.60,134.86,94.47,134.88,94.40,134.75,94.35,134.60,94.42,134.46,94.50,134.46,94.53,134.55,94.40,134.62,94.40,134.68,94.33,134.65,94.40,134.62,94.33,134.59,94.33,134.55,94.38,134.49,94.42,134.46,94.22,134.39,94.03,134.34,93.75,134.28,93.70,134.28,93.78,134.30,93.90,134.36,93.95,134.44,93.85,134.47,93.75,134.49,93.95,134.46,94.20,134.44,94.55,134.45,94.62,134.51,94.65,134.53,94.60,134.49,94.58,134.45,94.58,134.44,94.35,134.43,94.15,134.38,94.05,134.25,94.22,134.12,94.40,134.06,94.42,134.07,94.38,134.06,94.35,134.04,94.35,134.03,94.50,134.03,94.65,134.03,94.78
RZ_2461867_11398,null,null,51,0,3,134.00,94.70,133.97,94.60,134.03,94.53,134.07,94.50,134.09,94.65,134.03,94.80,134.05,94.88,134.14,94.80,134.16,94.62,134.09,94.50,133.97,94.42,133.91,94.58,133.88,94.70,133.86,94.90,133.84,94.97,133.94,95.00,134.05,94.95,134.11,94.97,134.09,95.05,134.06,95.05,134.07,94.97,134.06,94.90,133.97,94.70,133.89,94.50,133.84,94.30,133.88,94.47,133.89,94.60,133.82,94.70,133.76,94.60,133.74,94.53,133.75,94.55,133.70,94.60,133.62,94.78,133.56,94.92,133.56,94.83,133.54,94.22,133.57,93.60,133.61,93.40,133.66,93.58,133.68,93.78,133.69,93.90,133.69,94.00,133.68,94.20,133.68,94.38,133.70,94.58,133.74,94.67,133.71,94.65,133.61,94.62,133.50,94.65,133.45,94.83,133.45,95.22
RZ_2461867_11399,null,null,49,0,3,133.41,95.60,133.38,95.90,133.35,95.22,133.36,94.53,133.38,93.83,133.38,94.03,133.39,94.38,133.40,94.78,133.38,95.03,133.34,94.83,133.26,94.60,133.24,94.72,133.25,95.10,133.26,95.25,133.29,94.97,133.25,94.65,133.24,94.65,133.26,94.80,133.30,95.00,133.36,95.30,133.38,95.55,133.38,95.67,133.35,95.58,133.32,95.45,133.31,95.50,133.29,95.53,133.24,95.55,133.20,95.55,133.18,95.38,133.20,95.22,133.29,95.08,133.36,95.10,133.40,95.08,133.38,94.97,133.35,94.72,133.32,94.60,133.31,94.62,133.32,94.78,133.31,94.88,133.30,94.85,133.28,94.75,133.26,94.62,133.24,94.58,133.22,94.53,133.21,94.47,133.21,94.47,133.20,94.62,133.20,94.75,133.20,94.92
RZ_2461867_11400,null,null,51,0,3,133.19,95.03,133.15,95.15,133.15,95.05,133.14,94.92,133.11,94.80,133.10,94.80,133.09,94.80,133.10,94.67,133.10,94.55,133.10,94.55,133.07,94.70,133.06,94.85,133.05,95.00,133.06,95.25,133.09,95.53,133.14,95.58,133.18,95.40,133.22,95.03,133.25,94.72,133.19,94.47,133.10,94.47,133.00,94.45,133.00,94.55,132.96,94.70,132.94,94.75,132.89,94.67,132.89,94.60,132.99,94.58,133.10,94.62,133.16,94.65,133.07,94.72,133.00,94.72,133.00,94.88,133.03,94.95,133.04,95.03,132.99,94.95,132.97,94.67,132.91,94.42,132.88,94.25,132.86,94.45,132.90,94.65,132.96,94.53,132.99,94.35,133.00,94.28,133.05,94.47,133.12,94.88,133.15,95.22,133.11,95.47,133.06,95.12,133.05,94.67,133.04,94.50
RZ_2461867_11401,null,null,50,0,3,133.01,94.90,132.99,95.30,132.96,95.33,133.03,95.15,133.10,94.95,133.10,94.88,133.04,95.00,133.01,95.15,133.06,95.28,133.10,95.28,133.07,94.97,133.11,94.67,133.15,94.58,133.22,94.75,133.25,94.90,133.28,94.78,133.26,94.67,133.22,94.60,133.09,94.60,132.96,94.83,132.86,95.05,132.86,95.22,132.90,95.40,132.96,95.58,133.09,95.72,133.18,95.70,133.25,95.65,133.25,95.38,133.26,95.12,133.24,94.62,133.21,94.35,133.12,94.20,133.03,94.35,132.99,94.50,133.09,94.53,133.19,94.55,133.22,94.25,133.18,93.95,133.06,94.08,132.99,94.53,133.06,94.95,133.19,94.58,133.24,94.20,133.12,94.15,133.03,94.28,133.03,94.38,133.06,94.25,133.09,94.28,133.03,94.58,132.96,94.72
RZ_2461867_11402,null,null,50,0,3,132.94,94.75,132.96,94.50,133.00,94.75,132.97,95.12,132.95,95.05,132.91,94.62,132.91,94.35,132.93,94.50,132.95,94.83,132.95,94.97,132.96,95.08,132.95,94.70,132.95,94.33,132.94,93.97,132.94,94.17,132.95,94.65,132.95,95.10,132.97,95.30,132.97,95.20,132.99,95.05,132.99,95.00,132.99,94.97,132.99,95.10,132.97,95.22,132.94,94.85,132.88,94.35,132.80,94.12,132.76,94.45,132.81,94.75,132.89,94.72,132.96,94.78,132.99,94.83,133.00,94.50,132.94,94.10,132.81,93.70,132.69,93.72,132.70,93.70,132.79,93.88,132.76,94.08,132.66,94.65,132.59,94.90,132.61,95.03,132.62,94.70,132.65,94.35,132.68,94.17,132.71,94.15,132.74,94.30,132.76,94.40,132.72,94.55,132.65,94.62
RZ_2461867_11403,null,null,50,0,3,132.60,94.75,132.61,94.78,132.64,94.67,132.61,94.47,132.57,94.12,132.55,93.85,132.57,93.67,132.60,93.85,132.62,94.08,132.62,94.28,132.62,94.08,132.69,93.67,132.76,93.20,132.82,92.95,132.80,92.92,132.72,92.97,132.66,93.08,132.60,93.17,132.61,93.28,132.62,93.28,132.62,93.47,132.60,93.67,132.56,93.88,132.55,93.97,132.54,94.10,132.46,94.05,132.40,93.92,132.32,93.85,132.35,93.90,132.39,93.80,132.43,93.67,132.47,93.47,132.50,93.42,132.53,93.40,132.53,93.42,132.53,93.35,132.49,93.20,132.44,93.05,132.39,93.03,132.41,93.47,132.44,93.95,132.45,93.90,132.44,93.47,132.41,93.15,132.39,93.30,132.40,93.58,132.44,93.90,132.45,94.20,132.41,94.20,132.39,94.00
RZ_2461867_11404,null,null,50,0,3,132.32,93.78,132.26,93.72,132.20,93.83,132.26,93.90,132.35,93.92,132.43,93.90,132.43,93.97,132.43,93.83,132.49,93.58,132.60,93.47,132.72,93.62,133.05,93.75,133.39,93.70,133.97,93.35,134.32,93.03,134.78,92.55,135.32,92.30,136.16,92.03,137.19,91.78,138.12,91.55,139.11,91.67,139.94,91.85,140.86,92.03,141.80,91.65,142.85,91.22,143.78,91.10,144.71,91.03,145.36,91.03,146.24,90.72,146.90,90.47,147.71,90.20,148.03,89.60,148.40,88.92,148.75,88.20,149.19,87.85,149.47,87.60,149.75,87.35,150.06,87.15,150.30,86.97,150.54,86.80,150.65,86.67,150.76,86.50,150.78,86.40,150.79,86.38,150.81,86.55,150.75,86.92,150.68,87.22,150.60,87.42,150.44,87.47,150.29,87.53
RZ_2461867_11405,null,null,50,0,3,150.12,87.70,150.05,87.85,149.97,88.00,149.85,88.08,149.82,88.12,149.81,88.22,149.82,88.30,149.79,88.25,149.75,88.12,149.70,87.95,149.66,87.47,149.62,87.03,149.59,86.58,149.56,86.65,149.53,86.78,149.45,86.95,149.38,87.10,149.31,87.22,149.28,87.30,149.09,87.35,148.90,87.30,148.71,87.33,148.70,87.33,148.81,87.33,148.95,87.20,148.94,87.12,148.81,87.17,148.68,87.30,148.68,87.40,148.65,87.55,148.62,87.62,148.60,87.67,148.61,87.55,148.62,87.47,148.55,87.33,148.45,87.22,148.36,87.15,148.35,87.25,148.34,87.35,148.32,87.45,148.34,87.50,148.32,87.53,148.30,87.47,148.29,87.40,148.21,87.35,148.15,87.35,148.05,87.40,148.01,87.42,148.05,87.45,148.11,87.30
RZ_2461867_11406,null,null,50,0,3,148.14,87.17,148.06,87.47,147.99,87.88,147.96,87.67,147.89,87.10,147.84,86.92,147.90,87.33,148.01,87.62,148.09,87.50,148.05,87.65,147.99,87.88,147.96,88.17,147.94,88.20,147.94,87.75,147.93,87.47,147.82,87.40,147.72,87.80,147.59,87.75,147.56,87.47,147.66,87.20,147.80,87.20,147.74,87.15,147.54,87.10,147.36,87.00,147.43,86.97,147.50,87.00,147.54,87.05,147.56,87.00,147.57,86.90,147.50,86.83,147.41,87.08,147.34,87.35,147.38,87.75,147.29,87.95,147.18,87.85,147.06,87.60,147.09,87.38,147.12,87.45,147.16,87.40,147.20,87.25,147.21,87.15,147.20,87.22,147.19,87.28,147.18,87.60,147.20,87.88,147.22,88.05,147.15,87.92,147.05,87.67,146.95,87.53,146.96,87.42
RZ_2461867_11407,null,null,50,0,3,147.00,87.42,147.03,87.35,147.04,87.22,146.99,87.20,147.00,87.25,147.01,87.35,147.03,87.38,146.95,87.35,146.89,87.25,146.81,86.88,146.80,86.55,146.80,86.25,146.81,86.22,146.81,86.22,146.80,86.55,146.72,86.90,146.68,87.45,146.62,87.62,146.60,87.78,146.57,87.65,146.56,87.78,146.56,87.90,146.54,87.45,146.53,86.88,146.51,86.70,146.51,87.03,146.45,87.35,146.38,87.22,146.31,87.12,146.34,87.10,146.40,87.05,146.47,87.33,146.54,87.60,146.53,87.58,146.53,87.28,146.51,87.08,146.43,87.40,146.34,87.72,146.29,88.10,146.31,88.25,146.29,88.17,146.19,87.95,146.07,87.75,146.03,87.78,146.04,87.78,146.05,87.55,146.06,87.33,146.06,87.10,146.05,87.10,146.04,87.17
RZ_2461867_11408,null,null,50,0,3,146.03,87.28,145.97,87.38,145.93,87.40,145.84,87.45,145.79,87.45,145.72,87.42,145.79,87.38,145.88,87.72,145.88,88.10,145.80,88.42,145.70,88.38,145.70,88.28,145.75,87.97,145.81,87.67,145.88,87.38,145.89,87.40,145.89,87.42,145.88,87.50,145.81,87.58,145.78,87.40,145.75,87.17,145.75,86.95,145.74,87.00,145.71,87.22,145.70,87.42,145.70,87.65,145.70,87.75,145.68,87.25,145.65,86.70,145.62,86.30,145.60,86.75,145.57,87.17,145.55,87.45,145.62,87.30,145.70,87.17,145.76,87.00,145.74,86.97,145.74,86.97,145.75,87.08,145.76,87.17,145.72,87.25,145.66,87.25,145.51,87.28,145.40,86.97,145.32,86.67,145.36,86.40,145.39,86.47,145.39,86.55,145.36,86.88,145.35,87.20
RZ_2461867_11409,null,null,50,0,3,145.32,87.53,145.31,87.53,145.29,87.47,145.26,87.42,145.25,87.28,145.10,87.20,144.97,87.22,144.82,87.40,144.81,87.50,144.81,87.17,144.82,86.85,144.85,86.67,144.86,86.85,144.89,86.95,144.90,86.90,144.93,86.80,144.94,86.80,144.96,86.97,144.97,87.12,145.00,87.28,145.03,87.25,145.04,87.22,145.04,87.05,144.91,86.75,144.78,86.45,144.66,86.40,144.72,86.50,144.78,86.67,144.82,86.78,144.81,86.95,144.79,87.10,144.81,87.35,144.88,87.45,144.95,87.55,144.97,87.50,144.99,87.45,144.85,87.47,144.76,87.60,144.68,87.75,144.74,87.83,144.81,87.72,144.88,87.58,144.85,87.60,144.72,87.72,144.61,87.90,144.59,87.72,144.61,87.38,144.64,87.05,144.66,86.90,144.66,86.92
RZ_2461867_11410,null,null,50,0,11,144.57,87.03,144.50,87.17,144.44,87.35,144.46,87.42,144.46,87.47,144.46,87.50,144.40,87.80,144.35,88.12,144.28,87.95,144.34,87.47,144.38,86.97,144.40,86.97,144.36,87.12,144.34,87.15,144.34,87.15,144.35,87.03,144.28,86.92,144.19,86.80,144.10,86.88,144.10,86.92,144.09,86.97,144.06,87.30,144.05,87.55,144.01,87.75,143.95,87.47,143.91,87.45,143.96,87.47,143.99,87.55,143.99,87.62,143.90,87.67,143.84,87.80,143.79,87.88,143.75,88.08,143.75,88.17,143.74,88.25,143.76,88.15,143.79,87.85,143.80,87.35,143.82,86.97,143.84,86.83,143.86,86.90,143.84,87.15,143.85,87.38,143.88,87.60,143.80,87.62,143.70,87.67,143.70,87.67,143.80,87.38,143.91,87.08,143.93,86.67
RZ_2461867_11411,null,null,50,0,14,143.82,86.60,143.70,86.62,143.57,86.75,143.60,87.00,143.59,87.28,143.57,87.58,143.55,87.62,143.60,87.40,143.64,87.17,143.61,87.05,143.56,87.03,143.50,87.00,143.41,87.12,143.32,87.25,143.29,87.60,143.39,87.85,143.46,87.92,143.50,87.58,143.49,87.25,143.39,87.15,143.29,87.25,143.30,87.30,143.40,87.35,143.50,87.33,143.49,86.80,143.50,86.22,143.51,86.10,143.55,86.50,143.50,86.97,143.38,87.30,143.26,87.60,143.21,87.47,143.25,87.10,143.30,86.70,143.34,86.70,143.31,86.15,143.18,85.62,143.05,85.55,143.01,85.97,143.10,86.70,143.28,86.95,143.40,87.10,143.50,86.97,143.45,86.90,143.34,86.70,143.22,86.50,143.10,86.35,143.04,86.50,143.03,86.62,143.05,86.62
RZ_2461867_11412,null,null,50,0,2,143.05,86.55,143.03,86.45,142.99,86.45,142.96,86.40,142.95,86.35,142.93,86.30,142.90,86.12,142.91,85.97,142.97,85.97,143.05,86.28,143.09,86.60,143.07,86.75,143.01,86.53,142.95,86.30,142.93,86.40,142.93,86.75,142.96,87.08,143.00,87.10,143.04,87.12,143.01,87.08,143.06,86.90,143.12,86.70,143.16,86.47,143.14,86.38,143.10,86.20,143.07,86.12,143.04,86.05,143.00,86.42,142.99,86.70,143.00,87.03,143.00,86.95,143.04,87.10,143.09,87.17,143.01,87.30,142.89,87.15,142.86,87.03,142.95,86.90,143.04,86.90,143.03,86.90,142.94,86.85,142.86,86.85,142.75,86.90,142.74,87.10,142.72,87.33,142.78,87.22,142.80,86.92,142.76,86.55,142.69,86.47,142.60,86.28,142.69,86.10
RZ_2461867_11413,null,null,50,0,2,142.80,86.17,142.89,86.35,142.82,86.60,142.75,86.72,142.71,86.88,142.71,87.05,142.71,87.17,142.68,87.25,142.59,87.25,142.51,87.25,142.44,87.38,142.40,87.42,142.45,87.35,142.54,87.17,142.62,87.08,142.64,86.90,142.59,86.78,142.53,86.72,142.46,86.80,142.55,86.85,142.65,87.17,142.68,87.53,142.61,87.97,142.55,88.08,142.54,87.88,142.46,87.62,142.39,87.40,142.44,87.45,142.55,87.58,142.54,87.67,142.41,87.78,142.40,87.95,142.51,88.03,142.60,88.15,142.55,88.12,142.47,88.20,142.43,88.28,142.39,88.05,142.39,87.78,142.39,87.45,142.41,87.38,142.44,87.33,142.45,87.30,142.43,87.25,142.40,87.20,142.39,87.05,142.32,86.95,142.28,86.78,142.24,86.72,142.26,86.67
RZ_2461867_11414,null,null,50,0,2,142.35,86.67,142.41,86.70,142.40,86.80,142.34,86.90,142.28,87.00,142.26,86.95,142.30,86.83,142.34,86.70,142.39,86.92,142.38,87.38,142.38,87.78,142.32,87.92,142.28,87.88,142.24,87.83,142.24,87.78,142.21,87.72,142.19,87.88,142.10,88.05,142.05,88.20,142.01,88.20,142.03,88.12,142.05,88.08,142.06,88.03,142.19,88.05,142.30,88.08,142.39,87.75,142.19,87.45,142.00,87.42,141.91,87.72,142.04,87.88,142.14,87.75,142.12,87.62,142.12,87.12,142.14,86.65,142.18,86.83,142.19,87.47,142.20,88.38,142.28,88.62,142.35,88.65,142.25,88.22,142.06,87.85,141.97,87.85,142.06,88.03,142.14,87.92,142.14,87.67,142.12,87.60,142.10,87.80,142.06,88.03,142.01,87.88,141.99,87.88
RZ_2461867_11415,null,null,200,90,2,141.97,87.88,142.03,87.85,142.05,87.67,142.04,87.62,141.97,87.75,141.88,87.97,141.82,88.08,141.74,88.22,141.70,88.28,141.60,88.53,141.53,88.72,141.57,88.62,141.69,88.45,141.81,88.28,141.80,88.03,141.84,87.67,141.88,87.30,141.88,87.55,141.84,87.80,141.78,87.85,141.76,87.65,141.75,87.47,141.76,87.47,141.79,87.83,141.80,88.17,141.81,88.42,141.81,88.30,141.81,88.05,141.80,87.85,141.80,87.65,141.79,87.75,141.81,87.90,141.82,87.95,141.78,88.00,141.68,88.08,141.51,88.30,141.41,88.30,141.34,88.08,141.35,87.80,141.40,87.55,141.46,87.40,141.49,87.28,141.45,87.42,141.43,87.67,141.36,88.08,141.34,88.25,141.30,88.15,141.34,87.85,141.35,87.60,141.38,87.58,141.36,87.70,141.36,87.83,141.40,87.90,141.45,87.85,141.49,87.80,141.47,87.90,141.45,88.03,141.45,87.85,141.46,87.60,141.49,87.33,141.49,87.45,141.46,87.85,141.44,88.22,141.41,88.40,141.40,88.25,141.35,87.80,141.28,87.42,141.20,87.15,141.18,87.15,141.19,87.35,141.19,87.47,141.28,87.60,141.34,87.55,141.43,87.83,141.44,88.10,141.36,88.28,141.29,88.12,141.21,88.10,141.20,88.15,141.15,88.00,141.09,87.72,141.06,87.75,141.10,88.10,141.14,88.08,141.14,87.70,141.11,87.38,141.09,87.35,141.10,87.30,141.12,87.40,141.16,87.53,141.19,87.72,141.21,87.78,141.20,87.70,141.19,87.58,141.20,87.47,141.21,87.47,141.20,87.47,141.18,87.30,141.14,87.12,141.16,87.33,141.19,87.70,141.21,87.97,141.21,87.78,141.22,87.60,141.24,87.53,141.10,87.60,140.96,87.53,140.82,87.45,140.82,87.30,140.86,87.28,140.93,87.33,140.99,87.42,141.09,87.55,141.11,87.58,141.14,87.62,141.11,87.60,141.10,87.55,141.09,87.50,141.09,87.50,141.06,87.50,141.05,87.45,141.01,87.50,141.01,87.58,141.00,87.47,140.99,87.25,140.94,87.03,140.91,87.03,140.94,86.95,140.97,86.90,140.94,87.05,140.93,87.22,140.93,87.42,140.96,87.45,140.95,87.47,140.93,87.47,140.89,87.38,140.85,87.28,140.79,87.22,140.72,87.08,140.80,86.90,140.89,86.72,140.97,86.70,140.93,86.90,140.81,87.05,140.72,87.22,140.66,87.22,140.66,87.17,140.66,87.12,140.65,87.50,140.64,87.92,140.59,87.65,140.56,86.92,140.55,86.58,140.57,86.90,140.59,87.17,140.61,86.75,140.64,86.35,140.65,86.17,140.66,86.42,140.69,86.67,140.71,86.80,140.69,86.85,140.64,86.97,140.61,87.22,140.62,87.45,140.65,87.58,140.64,87.42,140.59,87.25,140.56,87.10,140.55,87.05,140.56,87.03,140.49,87.03,140.41,87.03,140.34,87.22,140.32,87.35,140.34,87.47,140.36,87.47,140.39,87.53,140.31,87.25,140.22,86.95,140.15,86.65,140.15,86.90,140.15,87.20,140.11,87.50,140.09,87.28,140.06,86.97,140.07,86.65,140.10,86.60,140.07,86.62,140.06,86.83,140.05,87.03,140.06,87.20,140.10,86.90,140.15,86.58,140.20,86.75,140.30,87.22,140.34,87.38,140.35,87.05,140.18,86.88,140.03,87.03
RZ_2461867_11416,null,null,49,0,2,139.88,87.15,139.86,87.12,140.01,87.20,140.19,87.30,140.29,87.42,140.12,87.45,139.96,87.47,139.97,87.30,140.09,87.08,140.19,86.92,140.19,87.00,140.09,87.12,139.97,87.20,139.86,87.28,139.88,87.28,139.85,87.45,139.80,87.60,139.72,87.22,139.69,86.67,139.68,86.17,139.69,86.30,139.72,86.28,139.72,86.20,139.71,86.17,139.80,86.33,139.91,86.78,139.99,87.15,139.94,87.33,139.85,87.22,139.81,87.10,139.79,87.05,139.79,87.03,139.78,86.97,139.78,86.97,139.79,86.95,139.80,86.92,139.81,86.70,139.82,86.47,139.75,86.35,139.68,86.53,139.60,86.67,139.64,86.75,139.70,86.70,139.78,86.67,139.82,86.70,139.86,86.75,139.74,86.85,139.59,86.90,139.64,86.55
RZ_2461867_11417,null,null,51,0,2,139.82,86.15,139.96,85.80,139.94,85.90,139.91,86.38,139.91,86.78,139.89,87.12,139.82,87.08,139.78,86.88,139.71,86.70,139.70,86.60,139.79,86.65,139.89,86.65,139.89,86.67,139.76,86.83,139.64,87.22,139.61,87.58,139.62,87.88,139.61,87.88,139.64,87.72,139.66,87.55,139.69,87.38,139.69,87.28,139.69,87.17,139.68,87.08,139.66,87.12,139.66,87.17,139.65,87.08,139.65,86.95,139.66,86.83,139.66,86.92,139.70,86.97,139.74,87.00,139.78,86.95,139.68,87.00,139.57,87.12,139.47,87.17,139.47,87.08,139.47,87.00,139.46,86.83,139.44,86.78,139.41,86.62,139.38,86.53,139.35,86.20,139.43,85.75,139.53,85.28,139.64,85.72,139.71,86.33,139.75,86.90,139.78,86.83,139.75,86.85,139.75,86.85
RZ_2461867_11418,null,null,500,0,3,139.76,86.80,139.78,86.72,139.68,86.72,139.55,86.75,139.44,86.83,139.44,86.80,139.49,86.65,139.53,86.50,139.57,86.22,139.57,86.12,139.57,86.05,139.56,86.33,139.53,86.35,139.50,86.38,139.47,86.05,139.47,85.97,139.59,85.97,139.70,86.20,139.81,86.22,139.80,86.12,139.68,85.95,139.57,86.00,139.50,86.15,139.53,86.25,139.57,86.28,139.62,86.12,139.68,85.97,139.61,85.92,139.53,85.95,139.55,86.17,139.66,86.40,139.71,86.72,139.66,86.85,139.62,86.92,139.65,86.83,139.68,86.55,139.70,86.33,139.74,86.25,139.78,86.30,139.76,86.40,139.71,86.40,139.66,86.45,139.56,86.55,139.50,86.65,139.44,86.70,139.45,86.67,139.47,86.67,139.49,86.70,139.49,86.75,139.47,86.67,139.47,86.50,139.47,86.35,139.47,86.85,139.55,87.42,139.61,87.90,139.66,87.72,139.62,87.33,139.56,86.83,139.47,86.42,139.41,86.28,139.40,86.55,139.41,86.83,139.41,87.03,139.39,86.97,139.38,86.92,139.36,86.58,139.36,86.25,139.32,85.85,139.30,85.80,139.31,85.90,139.34,86.10,139.36,86.12,139.36,85.95,139.36,85.72,139.36,85.67,139.36,85.47,139.36,85.33,139.31,85.67,139.28,86.15,139.39,86.72,139.55,86.80,139.69,86.50,139.66,86.12,139.62,85.75,139.62,86.25,139.62,86.75,139.60,86.95,139.56,86.62,139.51,86.50,139.50,86.67,139.50,86.85,139.50,86.80,139.50,86.78,139.45,86.85,139.39,86.92,139.26,87.03,139.20,87.08,139.26,87.03,139.39,86.90,139.44,86.72,139.35,86.72,139.31,86.75,139.36,86.62,139.40,86.40,139.41,86.55,139.44,86.90,139.45,86.55,139.45,85.80,139.44,84.95,139.43,84.85,139.44,85.40,139.45,85.90,139.40,86.33,139.32,86.08,139.25,86.00,139.24,86.00,139.21,85.90,139.30,85.75,139.41,85.58,139.47,85.50,139.45,85.45,139.43,85.40,139.35,85.40,139.28,85.40,139.20,85.42,139.29,85.60,139.38,85.78,139.45,86.05,139.43,86.20,139.35,86.28,139.30,86.28,139.28,85.92,139.21,85.75,139.14,85.67,139.11,85.83,139.24,85.90,139.35,85.97,139.38,86.08,139.35,86.20,139.32,86.35,139.31,86.58,139.28,86.80,139.22,87.10,139.20,87.30,139.15,87.03,139.11,86.55,139.12,86.30,139.18,86.50,139.22,86.45,139.25,86.17,139.28,85.85,139.25,85.83,139.19,85.92,139.11,86.08,139.12,86.22,139.14,86.35,139.16,86.45,139.18,86.65,139.18,86.75,139.16,86.45,139.15,86.05,139.15,85.65,139.12,86.15,139.07,86.65,139.04,87.20,139.05,87.28,139.14,87.22,139.21,87.08,139.16,87.00,139.07,87.00,138.96,87.15,138.91,87.28,138.88,87.33,138.86,87.22,139.01,87.05,139.16,86.95,139.19,86.95,139.04,86.60,138.89,86.22,138.86,85.90,138.85,85.97,138.90,86.03,138.96,85.85,139.05,85.65,139.07,85.45,139.07,85.75,139.00,86.08,138.94,86.70,138.97,86.97,139.04,87.35,139.05,87.40,139.00,86.85,138.88,86.22,138.80,85.60,138.85,85.60,138.97,85.88,139.04,86.12,139.05,86.45,139.06,86.47,139.15,86.50,139.18,86.50,139.25,86.40,139.28,86.30,139.31,86.20,139.30,86.15,139.24,86.35,139.10,86.55,138.93,86.33,138.65,85.95,138.20,86.17,137.47,86.95,136.74,88.05,135.85,88.47,134.96,88.97,133.99,89.15,133.14,89.53,132.07,89.97,130.95,90.42,129.96,90.78,129.07,91.47,128.34,92.12,127.35,92.78,126.67,92.85,125.86,93.10,125.24,93.38,124.62,93.62,124.33,93.60,124.03,93.60,123.72,93.62,123.42,93.88,123.26,94.47,123.03,95.05,122.76,95.45,122.51,95.42,122.44,95.20,122.20,95.22,122.00,95.20,121.79,95.30,121.72,95.15,121.66,94.95,121.51,94.83,121.42,94.83,121.31,94.97,121.31,95.15,121.29,94.90,121.26,94.50,121.25,94.10,121.25,93.92,121.26,93.83,121.19,94.05,121.09,94.40,121.03,94.35,121.05,94.00,121.10,93.75,121.14,94.20,121.19,94.55,121.21,94.62,121.25,94.45,121.28,94.15,121.20,93.92,121.14,93.70,121.06,93.85,121.08,94.12,121.06,94.42,121.04,94.42,121.01,94.60,120.99,94.75,120.99,94.25,120.99,93.60,120.99,93.28,120.99,93.58,121.03,93.80,121.05,93.72,121.09,93.78,121.08,93.88,121.06,94.03,121.05,94.12,121.03,94.25,121.01,94.28,120.97,94.25,120.95,93.95,120.91,93.65,120.90,93.42,120.94,93.53,121.04,93.58,121.14,93.58,121.12,93.50,121.08,93.90,121.01,94.33,120.97,94.28,120.94,93.80,120.94,93.47,120.97,93.53,121.03,93.60,121.04,93.45,121.06,93.35,121.08,93.22,121.05,93.15,121.04,93.08,121.08,93.40,121.12,93.72,121.17,94.05,121.17,93.88,121.19,93.75,121.21,93.70,121.21,94.15,121.21,94.53,121.21,94.50,121.22,94.12,121.25,93.78,121.29,93.90,121.20,94.08,121.10,94.25,121.00,94.00,121.03,93.75,121.06,93.50,121.08,93.55,121.09,93.38,121.10,93.20,121.11,93.75,121.11,94.47,121.20,94.42,121.28,93.62,121.40,93.20,121.45,93.55,121.47,93.90,121.45,93.72,121.44,93.55,121.38,93.25,121.34,93.15,121.30,93.30,121.31,93.72,121.33,94.12,121.36,94.35,121.40,94.45,121.42,94.47,121.39,94.30,121.36,94.12,121.33,94.03,121.33,93.97,121.34,94.15,121.33,94.30,121.31,94.47,121.30,94.40,121.31,94.35,121.35,94.35,121.36,94.38,121.35,94.42,121.39,94.47,121.46,94.45,121.55,94.33,121.58,94.22,121.58,94.08,121.54,93.97,121.46,94.12,121.36,94.38,121.31,94.70,121.38,94.85,121.45,95.03,121.51,94.65,121.46,94.20,121.44,93.97,121.44,94.20,121.42,94.40,121.40,94.40,121.39,94.38,121.41,94.28,121.44,94.22,121.41,94.20,121.38,94.20,121.35,94.15,121.38,94.17,121.45,94.22,121.53,94.20,121.55,94.20,121.55,94.22,121.54,94.35,121.51,94.38,121.49,94.67,121.47,94.92,121.45,94.90,121.44,94.67,121.42,94.47,121.44,94.60,121.44,94.72,121.47,94.85,121.47,94.70,121.47,94.45,121.44,94.30,121.44,94.38,121.47,94.42,121.50,94.50,121.53,94.60,121.53,94.70,121.54,94.72,121.54,94.95,121.51,95.17,121.50,95.40,121.47,95.00,121.46,94.62,121.40,94.28,121.38,94.28,121.38,94.20,121.49,94.00,121.60,93.83,121.69,93.72,121.62,93.67,121.51,93.65,121.41,93.53,121.41,93.45,121.47,93.40,121.59,93.42,121.65,93.53,121.66,93.60,121.61,93.65,121.56,93.65,121.60,93.62,121.61,93.70,121.61,93.75,121.59,93.83,121.58,93.83,121.58,93.85,121.58,93.85,121.58,93.83,121.58,93.83,121.59,93.80,121.60,93.80,121.60,93.80,121.60,93.83,121.59,93.60,121.60,93.38,121.61,93.38,121.61,93.65,121.59,94.08,121.53,94.10,121.50,94.12,121.49,93.78,121.50,93.58,121.51,93.92,121.51,94.45,121.51,94.97,121.51,94.95,121.54,94.85,121.55,94.75,121.54,94.67,121.50,94.38,121.46,94.10,121.47,93.88,121.47,93.95,121.49,94.03,121.55,94.17,121.62,94.40,121.65,94.62,121.58,94.72,121.53,94.80,121.51,94.85,121.51,94.88,121.51,94.70,121.53,94.55,121.45,94.45,121.39,94.50,121.31,94.53,121.29,94.58,121.26,94.58,121.31,94.60,121.39,94.60,121.45,94.60,121.45,94.60,121.44,94.72,121.40,94.83,121.38,94.97,121.34,95.03,121.33,94.80,121.34,94.53,121.40,94.25,121.46,94.22,121.54,94.22,121.54,94.22,121.55,94.22,121.55,94.22,121.51,94.25,121.46,94.33,121.42,94.40,121.42,94.47,121.42,94.50,121.41,94.50,121.42,94.33,121.44,94.12,121.45,93.88,121.47,93.75,121.51,93.60,121.55,93.53,121.49,93.53,121.41,93.53,121.35,93.55,121.36,94.08,121.39,94.60,121.40,95.12,121.40,95.22,121.44,95.30
RZ_2461867_11419,null,null,50,0,3,121.42,95.33,121.41,95.15,121.38,94.95,121.38,94.83,121.50,94.70,121.62,94.58,121.59,94.50,121.42,94.28,121.29,93.97,121.33,93.70,121.38,93.70,121.51,93.83,121.62,93.95,121.71,93.97,121.64,94.03,121.60,94.12,121.60,94.25,121.62,94.38,121.61,94.50,121.60,94.62,121.59,94.65,121.58,94.62,121.55,94.55,121.53,94.47,121.53,94.42,121.56,94.35,121.60,94.17,121.50,94.12,121.39,94.15,121.34,94.25,121.39,94.25,121.44,94.17,121.44,94.10,121.41,94.03,121.38,94.17,121.42,94.47,121.51,94.75,121.60,94.60,121.59,94.10,121.60,93.60,121.62,93.40,121.55,93.78,121.45,94.15,121.34,94.22,121.34,93.97,121.33,93.72,121.33,93.75,121.35,93.85,121.44,93.85,121.53,93.70
RZ_2461867_11420,null,null,51,0,3,121.59,93.47,121.59,93.40,121.60,93.42,121.60,93.80,121.64,94.15,121.69,94.47,121.75,94.42,121.76,94.50,121.74,94.55,121.69,94.60,121.65,94.55,121.65,94.55,121.69,94.38,121.71,94.12,121.66,93.88,121.58,93.95,121.49,94.12,121.49,94.30,121.46,94.05,121.45,93.72,121.44,93.40,121.42,93.45,121.44,93.58,121.46,93.75,121.49,93.97,121.49,94.12,121.47,94.05,121.45,93.62,121.42,93.17,121.42,93.22,121.41,93.60,121.40,94.08,121.36,94.15,121.34,94.17,121.30,94.20,121.28,94.28,121.26,94.50,121.25,94.60,121.25,94.33,121.30,93.83,121.34,93.30,121.39,92.95,121.40,92.72,121.41,93.40,121.46,94.30,121.50,94.97,121.47,94.85,121.41,94.75,121.36,94.83,121.31,94.72,121.22,94.50
RZ_2461867_11421,null,null,50,0,3,121.12,94.30,121.09,94.12,121.09,94.12,121.10,94.15,121.12,94.25,121.14,94.35,121.25,94.38,121.35,94.38,121.67,94.30,122.11,94.22,122.74,94.10,123.49,93.95,124.40,93.75,125.34,93.62,126.41,93.53,127.56,93.62,128.93,93.88,130.22,94.08,131.47,94.05,132.81,93.72,133.95,93.28,135.09,92.83,136.38,92.42,137.85,92.12,139.44,91.75,140.97,91.20,142.25,90.70,143.51,90.25,144.66,89.90,146.09,89.53,147.50,89.42,148.72,89.30,149.76,89.22,150.53,88.92,151.39,88.55,152.21,88.17,152.85,88.03,153.24,88.42,153.46,88.88,153.81,88.90,154.04,88.58,154.21,88.58,154.32,88.83,154.45,89.10,154.60,88.62,154.66,88.17,154.75,87.65,154.76,87.58,154.79,87.72,154.84,88.00
RZ_2461867_11422,null,null,50,0,3,154.90,88.28,154.86,88.33,154.75,88.38,154.62,88.60,154.32,88.90,154.04,89.05,153.76,88.88,153.70,88.62,153.65,88.53,153.45,88.65,153.26,88.58,153.04,88.35,152.93,88.08,152.80,87.88,152.69,87.83,152.62,88.12,152.61,88.53,152.49,89.08,152.35,89.25,152.09,89.58,152.03,89.72,151.95,90.00,151.91,90.12,151.84,90.28,151.74,90.33,151.70,90.33,151.68,90.05,151.64,89.58,151.60,89.10,151.56,89.03,151.55,89.17,151.53,89.33,151.50,89.35,151.46,89.40,151.39,89.47,151.21,89.60,151.05,89.50,151.03,89.30,151.11,89.00,151.20,88.78,151.18,88.60,151.12,88.50,151.07,89.08,151.04,89.65,151.03,90.12,151.04,89.90,151.03,89.58,150.89,89.40,150.75,89.70,150.57,90.12
RZ_2461867_11423,null,null,50,0,3,150.54,90.25,150.64,89.70,150.76,89.12,150.93,88.53,150.94,88.28,150.94,88.28,150.91,88.55,150.86,88.85,150.81,88.80,150.65,88.80,150.51,88.75,150.39,88.80,150.40,89.25,150.36,89.70,150.29,89.83,150.20,89.42,150.15,89.05,150.14,89.05,150.11,89.10,150.11,89.12,150.14,89.05,150.15,88.97,150.15,88.97,150.11,89.05,150.07,89.20,150.05,89.25,150.05,89.42,150.06,89.55,150.07,89.65,150.07,89.58,150.04,89.03,149.96,88.53,149.88,88.08,149.76,88.10,149.71,88.25,149.64,88.50,149.62,89.08,149.57,89.55,149.54,89.78,149.61,89.50,149.74,89.05,149.78,88.78,149.61,88.70,149.45,88.83,149.46,88.95,149.54,89.03,149.61,89.00,149.61,88.92,149.46,89.00,149.32,89.15
RZ_2461867_11424,null,null,50,0,3,149.24,89.25,149.28,89.15,149.32,89.08,149.34,89.03,149.35,89.15,149.35,89.35,149.35,89.40,149.34,89.20,149.32,88.92,149.34,88.75,149.36,88.72,149.34,88.72,149.29,89.22,149.24,89.75,149.22,90.08,149.18,89.28,149.10,88.47,149.04,88.47,149.06,89.08,149.11,89.38,149.16,89.08,149.15,88.67,149.11,88.50,149.04,88.35,148.97,88.58,148.95,88.78,148.99,88.85,149.03,88.38,149.06,88.00,149.06,88.45,149.04,89.15,148.89,90.03,148.71,90.20,148.56,89.92,148.55,89.42,148.60,88.97,148.66,89.00,148.71,89.08,148.70,89.08,148.71,89.20,148.72,89.33,148.69,89.55,148.64,89.62,148.49,89.67,148.40,89.62,148.35,89.42,148.45,89.25,148.55,89.10,148.55,89.15,148.49,89.25
RZ_2461867_11425,null,null,200,0,1,148.45,89.38,148.46,89.50,148.49,89.62,148.41,89.45,148.35,89.22,148.29,88.92,148.29,88.88,148.28,88.85,148.28,88.80,148.29,88.72,148.30,88.50,148.30,88.40,148.29,88.20,148.31,88.10,148.35,88.03,148.39,88.08,148.38,88.47,148.32,88.85,148.25,89.17,148.19,89.20,148.15,88.58,148.14,87.92,148.10,87.80,148.07,88.35,148.01,89.15,147.95,89.42,147.89,89.72,147.89,89.80,147.89,89.78,147.84,89.65,147.79,89.45,147.82,89.40,147.90,89.42,147.97,89.47,148.03,88.97,148.07,88.53,148.05,88.00,147.96,87.92,147.89,88.38,147.81,88.97,147.75,89.60,147.68,89.80,147.68,89.92,147.66,90.10,147.64,90.17,147.62,90.25,147.61,90.28,147.57,90.28,147.54,90.35,147.55,90.42,147.60,90.42,147.62,90.30,147.59,89.55,147.54,88.90,147.50,88.30,147.41,88.38,147.34,88.75,147.31,89.08,147.38,89.20,147.49,89.03,147.56,88.88,147.56,88.95,147.51,89.15,147.45,89.35,147.45,89.42,147.46,89.40,147.49,89.20,147.50,89.10,147.47,89.00,147.43,89.12,147.32,89.05,147.26,88.97,147.22,88.90,147.30,88.83,147.38,88.78,147.36,88.75,147.29,88.85,147.20,88.83,147.20,88.75,147.14,88.62,147.07,88.62,147.04,89.08,147.06,89.47,147.10,89.85,147.11,89.83,147.12,89.85,147.12,89.97,147.09,90.12,147.00,90.28,146.91,90.20,146.97,90.03,147.07,89.80,147.22,89.35,147.26,88.92,147.31,89.47,147.31,90.45,147.34,90.75,147.35,90.00,147.25,89.28,147.12,89.40,147.01,89.75,146.99,89.80,146.96,89.62,146.96,89.30,146.99,89.30,146.88,89.35,146.75,89.42,146.59,89.58,146.56,89.72,146.66,89.85,146.79,89.92,146.86,89.92,146.82,90.17,146.78,90.35,146.79,90.47,146.79,90.42,146.79,90.22,146.79,90.03,146.78,89.78,146.75,89.72,146.74,89.65,146.72,89.62,146.75,89.60,146.78,89.55,146.75,89.53,146.65,89.88,146.56,90.28,146.51,90.70,146.50,90.75,146.57,90.67,146.66,90.53,146.74,90.10,146.71,89.80,146.62,89.67,146.54,89.88,146.50,90.20,146.53,90.42,146.53,90.42,146.50,90.33,146.47,90.30,146.55,90.38,146.64,90.38,146.69,90.25,146.68,90.30,146.66,90.40,146.49,90.58,146.31,90.58,146.12,90.58,146.11,90.65,146.15,90.80,146.25,90.95,146.36,90.97,146.41,90.95,146.41,90.58,146.38,90.20,146.36,89.85,146.35,89.95,146.36,90.10,146.40,90.25,146.43,90.33,146.36,90.38,146.30,90.38,146.25,90.55,146.28,90.75,146.26,90.92,146.24,90.78,146.22,90.58,146.22,90.38,146.24,90.35,146.19,90.38,146.16,90.72,146.14,91.08,146.16,91.40,146.18,91.38,146.19,91.58,146.19,91.83,146.20,92.05,146.20,92.03,146.19,91.95,146.19,91.85,146.15,91.08,146.11,90.33,146.10,89.88,146.09,90.12,146.06,90.40,146.05,90.47,146.07,90.50,146.11,90.55,146.12,90.62,146.14,90.67,146.09,90.65,146.04,90.60,145.95,90.55,145.88,90.53,145.80,90.67,145.76,90.75,145.78,90.85,145.80,90.72,145.81,90.65,145.82,90.55
RZ_2461867_11426,null,null,50,0,5,145.82,90.55,145.82,90.80,145.84,91.20,145.85,91.60,145.85,91.72,145.85,91.65,145.85,91.38,145.86,91.15,145.91,90.95,145.99,90.92,146.05,90.90,145.93,90.95,145.72,91.08,145.53,91.20,145.56,91.12,145.64,91.03,145.71,91.25,145.74,91.60,145.75,91.95,145.66,91.42,145.57,90.92,145.50,90.92,145.51,91.45,145.53,91.83,145.53,91.53,145.54,91.35,145.57,91.38,145.65,91.55,145.70,91.17,145.62,90.78,145.55,90.35,145.51,90.30,145.57,90.58,145.60,90.92,145.61,91.35,145.62,91.40,145.64,91.45,145.64,91.42,145.50,91.38,145.34,91.22,145.18,91.22,145.18,91.45,145.18,91.75,145.18,91.90,145.24,91.25,145.30,90.58,145.34,90.47,145.31,91.10,145.30,91.72,145.31,91.47
RZ_2461867_11427,null,null,51,0,5,145.20,91.20,145.07,91.12,145.14,91.33,145.31,91.42,145.35,91.40,145.22,91.45,145.11,91.50,145.14,91.47,145.10,91.38,144.97,91.28,144.86,91.47,145.03,91.72,145.25,91.92,145.43,91.83,145.35,91.75,145.19,91.97,145.07,92.15,145.01,92.28,145.03,92.00,145.04,91.92,145.03,91.92,145.00,92.05,144.97,92.05,145.01,91.85,145.07,91.65,145.14,91.45,145.14,91.45,145.12,91.58,144.97,91.90,144.84,92.22,144.76,92.38,144.80,92.03,144.84,91.65,144.84,91.20,144.88,91.10,144.91,91.10,144.96,91.40,145.03,91.67,145.07,91.72,145.07,91.62,145.06,91.30,144.97,91.10,144.90,91.00,144.86,91.17,144.91,91.33,144.95,91.38,144.95,91.38,144.97,91.65,145.01,92.17,145.05,92.70,145.07,92.80
RZ_2461867_11428,null,null,50,0,5,145.09,92.50,144.99,92.25,144.86,92.15,144.80,92.17,144.84,92.17,144.88,92.15,144.89,92.30,144.89,92.45,144.89,92.60,144.91,92.60,144.94,92.60,144.89,92.45,144.80,92.17,144.72,91.65,144.76,91.28,144.80,91.47,144.76,91.97,144.71,92.47,144.66,92.65,144.70,92.72,144.76,92.80,144.82,92.80,144.85,92.80,144.86,92.80,144.86,92.47,144.85,92.03,144.82,91.60,144.82,91.62,144.82,91.75,144.84,92.12,144.84,92.33,144.85,92.50,144.86,92.38,144.84,92.28,144.85,92.00,144.86,91.50,144.90,91.00,144.93,91.05,144.96,91.40,144.96,91.72,144.95,91.78,144.94,91.70,144.89,91.62,144.82,91.55,144.74,91.53,144.72,91.53,144.71,92.05,144.72,92.58,144.70,92.75,144.68,92.42
RZ_2461867_11429,null,null,50,0,5,144.65,92.17,144.66,92.22,144.69,92.62,144.72,92.95,144.75,93.22,144.75,93.10,144.74,92.95,144.76,92.90,144.81,92.92,144.74,92.72,144.66,92.50,144.57,92.30,144.66,92.33,144.76,92.45,144.79,92.53,144.72,92.65,144.68,92.67,144.71,92.85,144.78,92.97,144.82,92.72,144.76,92.05,144.68,91.38,144.60,91.42,144.62,91.78,144.65,92.12,144.68,92.12,144.69,92.08,144.70,92.05,144.61,92.05,144.53,92.08,144.47,92.10,144.46,92.10,144.45,92.10,144.41,92.10,144.41,92.10,144.43,92.10,144.45,92.12,144.47,92.17,144.49,92.12,144.47,92.03,144.47,92.08,144.49,92.55,144.49,93.03,144.45,93.47,144.40,93.60,144.41,93.45,144.54,92.95,144.65,91.97,144.68,91.28,144.68,91.20
RZ_2461867_11430,null,null,50,90,5,144.70,91.58,144.71,91.97,144.72,91.97,144.72,92.00,144.69,92.20,144.66,92.42,144.61,92.12,144.60,91.62,144.54,91.38,144.50,91.85,144.51,92.30,144.57,92.47,144.68,92.40,144.74,92.35,144.64,92.55,144.49,92.78,144.35,92.47,144.36,91.95,144.38,91.38,144.36,91.30,144.35,91.12,144.35,90.97,144.40,91.22,144.45,91.58,144.44,91.97,144.38,91.85,144.29,91.72,144.20,91.58,144.12,91.55,144.07,91.60,144.09,91.75,144.11,91.92,144.14,92.12,144.16,92.22,144.19,92.40,144.22,92.42,144.24,92.17,144.32,92.00,144.40,91.83,144.41,91.60,144.31,91.28,144.21,91.25,144.16,91.58,144.16,91.88,144.16,91.70,144.16,91.30,144.16,90.92,144.07,91.00,144.00,91.40,143.95,91.78
RZ_2461867_11431,null,null,50,0,5,143.97,92.08,144.00,92.20,143.99,91.95,144.00,91.55,144.03,91.35,144.06,91.25,144.07,91.15,144.06,91.00,144.05,91.17,144.04,91.25,144.00,91.28,144.01,91.47,144.05,91.78,144.10,92.10,144.09,92.17,144.05,91.90,143.93,91.60,143.84,91.50,143.75,91.75,143.75,91.70,143.69,91.45,143.64,91.42,143.69,91.58,143.79,91.72,143.88,91.62,143.86,91.58,143.84,91.55,143.84,91.53,143.82,91.50,143.80,91.35,143.79,91.20,143.76,91.40,143.74,91.83,143.71,92.25,143.76,92.30,143.80,92.25,143.75,92.20,143.66,92.17,143.57,92.20,143.57,92.17,143.62,92.08,143.69,91.97,143.69,92.08,143.65,92.30,143.57,92.30,143.55,92.05,143.47,91.80,143.45,92.00,143.41,92.22,143.44,92.53
RZ_2461867_11432,null,null,50,0,5,143.47,92.60,143.50,92.65,143.50,92.47,143.50,92.08,143.50,91.70,143.50,91.55,143.49,91.60,143.49,91.70,143.49,91.80,143.55,91.72,143.61,91.60,143.70,91.50,143.72,91.58,143.79,91.65,143.81,91.92,143.82,92.15,143.72,92.38,143.62,92.30,143.51,92.17,143.49,92.03,143.47,91.92,143.51,91.85,143.56,91.75,143.59,91.60,143.57,91.67,143.57,92.00,143.59,92.40,143.59,92.45,143.59,92.30,143.57,91.78,143.57,91.38,143.56,91.00,143.56,91.10,143.57,91.75,143.57,92.35,143.56,92.72,143.53,92.33,143.53,91.83,143.54,91.53,143.56,91.22,143.60,91.03,143.62,90.67,143.66,90.53,143.66,90.40,143.65,90.50,143.62,90.67,143.61,90.78,143.60,90.83,143.55,91.08,143.50,91.35
RZ_2461867_11433,null,null,50,0,1,143.40,91.67,143.32,91.72,143.28,91.70,143.32,91.62,143.36,91.47,143.36,91.42,143.34,91.38,143.35,91.53,143.41,91.67,143.43,92.00,143.41,92.17,143.34,91.88,143.31,91.40,143.30,91.03,143.35,90.95,143.40,90.78,143.41,90.47,143.41,90.53,143.41,90.92,143.46,91.55,143.50,92.00,143.43,92.30,143.32,92.00,143.25,91.67,143.21,91.53,143.19,91.72,143.18,91.97,143.21,92.05,143.22,92.12,143.22,92.12,143.20,92.12,143.19,92.12,143.18,92.17,143.16,92.22,143.18,92.28,143.19,92.08,143.20,91.85,143.21,91.65,143.24,91.70,143.28,91.83,143.30,91.95,143.32,92.08,143.35,92.15,143.38,92.53,143.40,92.80,143.41,92.62,143.43,92.15,143.41,91.80,143.39,92.22,143.35,92.65
RZ_2461867_11434,null,null,50,0,1,143.31,92.92,143.26,92.92,143.25,92.92,143.24,92.47,143.22,91.97,143.22,91.70,143.22,91.80,143.24,91.97,143.30,91.85,143.35,91.75,143.40,91.60,143.38,91.42,143.32,91.30,143.26,91.33,143.20,91.50,143.19,91.65,143.14,91.72,143.11,91.75,143.10,91.80,143.11,91.85,143.11,91.70,143.10,91.55,143.10,91.55,143.05,91.75,143.00,91.90,142.95,91.90,142.96,91.88,143.01,91.80,143.07,91.72,143.12,91.50,143.10,91.40,143.10,91.20,143.15,91.12,143.20,91.05,143.20,91.05,143.16,91.10,143.10,91.17,143.07,91.53,143.10,91.83,143.14,92.00,143.15,91.83,143.11,91.65,143.05,91.58,143.01,91.55,142.97,91.72,142.97,91.88,142.97,92.03,143.10,92.05,143.24,92.05,143.25,92.20
RZ_2461867_11435,null,null,351,0,2,143.12,92.33,142.96,92.35,142.91,92.33,142.86,92.33,142.94,92.20,143.04,91.97,143.14,91.70,143.14,91.53,143.16,91.35,143.18,91.20,143.09,91.25,142.95,91.30,142.82,91.33,142.79,91.67,142.75,92.00,142.72,92.40,142.79,92.45,142.86,92.15,142.93,91.75,142.91,91.40,142.93,91.30,142.94,91.20,142.90,91.28,142.79,91.40,142.68,91.58,142.62,91.58,142.62,91.62,142.62,91.65,142.65,91.62,142.64,91.70,142.64,91.75,142.62,91.85,142.66,91.88,142.71,91.92,142.70,91.95,142.65,92.03,142.69,92.03,142.76,91.50,142.69,91.03,142.53,90.97,142.49,91.40,142.61,91.50,142.72,91.08,142.71,90.70,142.68,90.70,142.59,91.00,142.51,91.25,142.46,91.53,142.55,91.62,142.62,91.42,142.64,91.20,142.57,90.97,142.50,91.00,142.46,90.88,142.50,90.75,142.56,90.65,142.55,90.53,142.47,90.53,142.38,90.50,142.34,90.58,142.31,90.53,142.30,90.53,142.30,90.50,142.31,90.47,142.32,90.47,142.35,90.42,142.36,90.38,142.34,90.17,142.30,89.83,142.20,89.50,142.12,89.72,142.10,90.08,142.15,90.45,142.20,90.50,142.20,90.58,142.20,90.62,142.18,90.65,142.14,90.78,142.09,90.92,142.07,90.97,142.12,90.65,142.18,90.33,142.15,90.12,142.03,90.17,141.88,89.83,141.86,89.28,141.91,88.40,141.95,87.92,141.90,86.85,141.80,86.12,141.66,85.40,141.53,85.30,141.45,84.95,141.40,83.42,141.29,82.10,141.11,80.50,140.96,80.10,140.94,79.45,140.96,79.00,140.99,78.05,140.94,77.28,140.90,76.35,140.86,75.95,140.85,75.47,140.82,75.35,140.80,75.03,140.78,74.42,140.74,73.88,140.72,73.55,140.71,73.35,140.74,73.15,140.76,72.92,140.80,72.85,140.80,72.35,140.80,71.95,140.80,71.75,140.72,72.00,140.66,72.15,140.57,72.20,140.56,71.65,140.55,71.00,140.56,70.33,140.56,70.38,140.56,70.72,140.57,71.08,140.51,71.33,140.46,71.35,140.38,71.40,140.34,71.50,140.35,71.62,140.38,71.58,140.43,71.38,140.41,71.12,140.30,70.97,140.18,70.83,140.19,70.88,140.31,70.97,140.43,70.72,140.38,70.35,140.30,70.08,140.28,70.17,140.28,70.28,140.29,70.65,140.28,71.05,140.28,71.30,140.29,70.97,140.31,70.67,140.34,70.58,140.24,70.72,140.11,71.03,140.00,71.33,140.00,71.60,139.96,71.70,139.94,71.38,139.91,70.97,139.95,70.58,140.01,70.58,140.07,70.55,140.05,70.53,139.99,70.62,139.91,70.78,139.89,70.97,139.90,71.03,139.90,71.10,139.89,71.10,139.86,71.12,139.86,71.15,139.88,71.17,139.89,70.92,139.86,70.67,139.82,70.55,139.80,70.67,139.80,70.78,139.88,71.45,139.96,72.17,140.01,72.58,139.96,72.25,139.91,71.97,139.90,72.03,139.91,71.95,139.93,71.72,139.90,71.53,139.88,71.55,139.84,71.65,139.80,71.72,139.75,71.70,139.72,71.78,139.72,71.85,139.76,71.85,139.80,71.85,139.75,71.90,139.69,72.03,139.68,72.10,139.74,72.12,139.80,72.12,139.79,71.55,139.80,71.00,139.82,70.90,139.78,71.38,139.68,71.85,139.57,71.85,139.57,71.80,139.59,71.55,139.60,71.25,139.57,70.97,139.61,71.50,139.66,72.08,139.70,72.72,139.70,72.75,139.69,72.28,139.65,71.75,139.62,71.33,139.57,71.42,139.57,71.50,139.56,71.30,139.57,71.10,139.57,70.95,139.56,71.08,139.60,71.17,139.66,71.42,139.69,71.62,139.68,71.75,139.65,71.62,139.72,71.45,139.79,71.38,139.75,71.28,139.68,71.17,139.60,71.05,139.61,71.00,139.59,71.28,139.56,71.62,139.61,71.72,139.64,71.40,139.65,71.08,139.62,71.00,139.61,71.05,139.45,71.22,139.28,71.38,139.26,71.30,139.41,71.17,139.51,71.08,139.47,71.40,139.45,71.67,139.46,71.97,139.44,72.08,139.40,72.17,139.45,72.20,139.54,72.17,139.50,72.20,139.39,72.20,139.25,72.15,139.24,71.85,139.31,71.78,139.39,71.72,139.45,71.35,139.40,70.80,139.38,70.83,139.31,71.38,139.30,71.95,139.25,71.53,139.28,71.10,139.31,71.15,139.38,71.60,139.40,71.80,139.40,71.58,139.39,71.33,139.32,71.38,139.25,71.40,139.18,71.75,139.18,72.08,139.22,72.35,139.26,71.53,139.25,70.72,139.20,70.50,139.18,71.10,139.19,71.85,139.25,71.97,139.32,72.15,139.35,72.17,139.29,72.40,139.22,72.55,139.26,72.22,139.34,71.75,139.35,71.30,139.29,71.28,139.24,71.25,139.26,71.40,139.25,71.50,139.22,71.53,139.21,71.35,139.20,71.35,139.12,71.47,139.05,71.62,138.95,71.75,138.94,71.80,138.99,71.83,139.05,71.83,139.12,71.80,139.10,71.75,139.07,71.47,139.03,71.25,138.78,71.22,138.54,71.40,137.94,71.70,137.46,72.00,136.65,72.38,136.05,72.75,135.25,73.05,134.49,73.12,133.61,72.85,132.65,72.60,131.80,72.60,130.85,72.95,130.03,73.17,129.18,73.38,128.45,73.47,127.85,73.65,127.31,73.72,126.71,73.83,126.26,73.95,125.91,74.08,125.74,74.33,125.44,74.60,125.10,74.88,124.89,74.67,124.78,74.40,124.59,74.28,124.39,74.22,124.22,74.20,124.24,73.97,124.30,73.95,124.34,74.70,124.26,75.50,124.15,75.83,124.01,75.47,123.99,75.08,123.96,75.15,124.00,75.03,124.06,74.88,124.16,74.83,124.20,74.95,124.11,75.05,124.00,75.05,123.91,74.85,123.96,74.62,123.97,74.35,123.95,74.30,123.94,74.22,123.92,74.28,123.89,74.28,123.86,74.30
RZ_2461867_11436,null,null,50,0,2,123.84,74.30,123.83,73.88,123.81,73.45,123.80,73.03,123.80,73.03,123.83,73.03,123.89,73.00,123.94,73.47,123.97,73.97,123.97,74.53,123.97,74.55,123.97,74.53,123.90,74.47,123.83,74.40,123.75,74.40,123.76,74.35,123.78,74.20,123.79,74.05,123.79,73.70,123.80,73.47,123.81,73.12,123.86,73.00,123.90,72.72,123.89,72.58,123.88,72.85,123.89,73.45,123.92,74.05,123.96,74.15,123.99,74.05,124.01,73.97,124.01,74.00,124.01,74.03,123.99,73.97,123.94,74.12,123.90,74.30,123.85,74.40,123.83,74.22,123.80,74.08,123.76,73.95,123.74,73.90,123.70,73.95,123.67,74.03,123.67,74.35,123.70,74.47,123.72,74.60,123.74,74.62,123.79,74.72,123.83,74.95,123.85,75.05,123.85,74.65
RZ_2461867_11437,null,null,50,0,2,123.86,74.15,123.88,73.67,123.90,73.70,123.92,73.75,123.94,73.83,123.95,73.83,123.96,73.85,123.90,73.72,123.84,73.50,123.75,73.25,123.74,73.10,123.76,73.60,123.80,74.15,123.85,74.67,123.86,74.40,123.88,74.12,123.92,73.80,123.99,73.75,124.06,73.67,124.09,73.65,124.14,73.75,124.16,73.90,124.15,74.08,124.14,74.15,124.12,74.15,124.12,74.10,124.08,74.05,124.01,73.67,123.99,73.25,123.99,72.88,123.99,72.95,124.00,73.50,124.01,74.05,123.99,74.53,123.95,74.47,123.90,74.45,123.91,74.42,123.91,74.45,123.91,74.50,123.97,74.47,124.06,74.42,124.14,74.40,124.15,74.30,124.16,74.17,124.12,74.15,124.09,74.20,124.09,74.15,124.12,74.03,124.05,73.92,123.94,73.95
RZ_2461867_11438,null,null,50,0,2,123.95,73.83,124.10,73.67,124.25,73.35,124.25,73.20,124.28,73.05,124.29,73.03,124.28,72.92,124.22,72.83,124.19,73.30,124.19,73.85,124.20,73.92,124.17,73.65,124.17,73.62,124.19,74.12,124.20,74.42,124.24,74.60,124.26,74.75,124.21,74.83,124.14,74.67,124.06,74.22,124.06,73.85,124.06,73.45,124.04,73.28,124.01,73.10,123.97,73.00,123.97,72.97,123.97,73.08,123.96,73.62,123.95,74.12,123.97,74.45,123.97,73.60,123.99,72.78,123.96,72.83,124.05,73.65,124.12,74.53,124.20,74.55,124.20,74.55,124.19,74.45,124.20,74.62,124.21,74.75,124.22,74.83,124.22,74.15,124.17,73.58,124.14,73.08,124.10,73.08,124.09,73.08,124.08,73.10,124.09,73.10,124.10,73.25,124.12,73.50
RZ_2461867_11439,null,null,50,90,2,124.11,73.72,124.10,74.15,124.08,74.47,124.05,74.25,124.05,73.72,123.97,73.20,123.92,73.17,123.86,73.15,123.86,73.20,123.99,73.22,124.12,73.22,124.28,73.20,124.20,73.25,124.11,73.22,124.01,73.20,124.01,73.55,123.99,73.97,123.96,73.95,123.97,73.50,124.01,73.03,124.03,73.03,123.99,73.05,123.99,73.10,124.03,73.10,124.12,73.10,124.16,73.12,124.14,73.20,124.08,73.33,124.00,73.45,124.04,73.50,124.08,73.47,124.01,73.42,123.92,73.45,123.89,73.58,123.94,73.58,123.99,73.40,124.03,73.12,124.06,73.00,124.11,73.22,124.06,73.50,124.01,73.83,123.94,73.92,123.90,73.58,123.85,73.15,123.85,72.72,123.88,72.72,123.90,72.70,123.92,72.67,123.96,72.67,124.01,72.72
RZ_2461867_11440,null,null,50,0,2,124.04,72.80,124.08,72.88,124.09,72.92,124.12,73.00,124.14,72.95,124.11,72.85,124.03,72.75,123.95,72.72,123.90,72.78,123.90,72.83,123.91,72.88,123.92,72.85,123.92,72.83,123.96,72.85,124.00,72.90,124.00,73.10,123.95,73.38,123.89,73.62,123.86,73.75,123.86,73.78,123.95,73.85,124.05,73.88,124.05,73.92,123.97,73.88,123.85,73.80,123.80,73.67,123.76,73.53,123.78,73.42,123.79,73.28,123.80,73.10,123.88,72.97,123.94,72.95,123.97,73.00,123.92,72.83,123.88,72.65,123.86,72.78,123.88,73.05,123.89,73.40,123.89,73.42,123.80,73.50,123.72,73.58,123.65,73.60,123.67,73.62,123.70,73.72,123.74,73.85,123.78,73.97,123.81,73.92,123.84,73.47,123.86,73.05,123.83,72.62
RZ_2461867_11441,null,null,50,0,2,123.79,72.88,123.75,73.12,123.74,73.50,123.74,73.65,123.71,73.85,123.69,73.90,123.66,73.40,123.67,72.80,123.69,72.15,123.60,72.10,123.50,72.20,123.44,72.47,123.47,72.72,123.50,72.83,123.58,73.00,123.64,73.17,123.66,73.42,123.62,73.47,123.62,73.47,123.70,73.30,123.78,73.15,123.69,72.97,123.56,72.85,123.50,72.72,123.56,72.67,123.62,72.70,123.60,72.85,123.58,73.03,123.61,73.22,123.67,73.35,123.74,73.38,123.66,73.03,123.58,72.60,123.54,72.62,123.58,73.05,123.64,73.40,123.64,73.30,123.65,72.90,123.65,72.55,123.56,72.45,123.47,72.65,123.41,72.95,123.46,73.20,123.50,73.47,123.53,73.60,123.55,73.62,123.54,73.65,123.51,73.65,123.46,73.42,123.45,73.20
RZ_2461867_11442,null,null,50,0,2,123.42,73.10,123.41,73.20,123.42,73.30,123.46,73.33,123.49,73.35,123.51,72.85,123.53,72.30,123.56,72.12,123.60,72.50,123.62,72.85,123.61,73.05,123.60,73.17,123.60,73.30,123.60,73.22,123.61,73.17,123.60,73.12,123.56,73.40,123.53,73.70,123.53,74.05,123.53,74.08,123.53,73.62,123.49,73.15,123.46,72.92,123.42,73.42,123.41,73.92,123.40,74.10,123.36,73.92,123.34,73.72,123.31,73.62,123.33,73.62,123.35,73.65,123.41,73.55,123.45,73.45,123.45,73.33,123.44,73.42,123.44,73.55,123.47,73.70,123.47,73.72,123.46,73.70,123.51,73.62,123.56,73.58,123.61,73.47,123.59,73.42,123.54,73.40,123.47,73.45,123.41,73.62,123.40,73.78,123.44,73.90,123.49,73.75,123.40,73.50
RZ_2461867_11443,null,null,50,0,2,123.28,73.25,123.15,73.55,123.26,73.92,123.38,74.25,123.47,74.28,123.46,74.33,123.45,74.42,123.44,74.55,123.44,74.70,123.44,74.28,123.45,73.70,123.46,73.00,123.40,72.90,123.33,73.08,123.26,73.38,123.28,73.72,123.28,73.85,123.30,73.95,123.31,73.97,123.33,73.40,123.33,72.80,123.34,72.60,123.40,73.05,123.45,73.55,123.51,73.70,123.54,73.70,123.53,73.70,123.47,73.45,123.39,73.28,123.33,73.12,123.30,73.20,123.35,73.25,123.38,73.30,123.41,73.33,123.45,73.28,123.46,73.17,123.42,73.12,123.38,73.38,123.30,73.67,123.29,73.90,123.26,73.78,123.25,73.72,123.24,73.72,123.24,73.78,123.24,73.47,123.24,73.08,123.24,72.67,123.22,72.85,123.21,73.10,123.17,73.33
RZ_2461867_11444,null,null,50,0,2,123.12,73.22,123.17,73.12,123.26,72.72,123.35,72.35,123.35,72.05,123.31,72.90,123.28,73.78,123.17,74.47,123.11,73.92,123.05,73.55,123.05,73.35,123.05,73.45,123.08,73.38,123.11,73.17,123.15,73.03,123.16,72.88,123.15,73.12,123.19,73.35,123.24,73.50,123.28,73.40,123.22,73.38,123.16,73.30,123.08,73.03,123.00,72.75,122.92,72.65,122.89,72.78,122.89,72.90,122.92,72.95,122.96,72.92,123.00,73.03,123.03,73.05,123.09,72.97,123.15,72.80,123.15,72.50,123.10,72.30,123.06,72.75,123.05,73.40,123.04,74.08,123.05,73.62,123.08,73.17,123.11,72.92,123.11,73.12,123.11,73.30,123.11,73.55,123.11,73.78,123.11,74.03,123.12,74.03,123.12,73.95,123.08,73.88,123.01,73.78
RZ_2461867_11445,null,null,50,0,2,122.94,73.65,122.91,73.38,122.90,73.22,122.88,73.25,122.85,73.17,122.83,72.97,122.84,72.83,122.89,72.88,122.94,73.15,122.95,73.35,122.99,73.58,123.03,73.55,123.06,73.55,123.06,73.55,122.99,73.58,122.94,73.60,122.89,73.62,122.91,73.88,122.92,74.10,122.92,74.28,122.96,74.12,123.00,74.00,123.04,73.90,122.95,73.97,122.88,74.10,122.79,74.25,122.85,74.30,122.90,73.85,122.96,73.45,122.95,73.03,122.92,73.08,122.88,73.15,122.84,73.40,122.85,73.72,122.85,73.92,122.81,73.75,122.76,73.47,122.70,73.20,122.69,73.05,122.69,72.90,122.72,72.72,122.78,72.70,122.83,72.72,122.85,72.83,122.85,73.00,122.84,73.10,122.83,73.10,122.85,73.12,122.86,73.33,122.86,73.55
RZ_2461867_11446,null,null,50,0,2,122.85,73.67,122.81,73.70,122.75,73.58,122.69,73.45,122.66,73.33,122.65,73.33,122.65,73.33,122.64,73.40,122.74,73.55,122.85,73.70,122.85,73.83,122.75,73.90,122.64,73.88,122.62,73.80,122.66,73.62,122.70,73.50,122.75,73.35,122.76,73.38,122.76,73.47,122.74,73.62,122.70,73.75,122.69,74.12,122.60,74.45,122.51,74.50,122.41,74.20,122.41,73.88,122.41,73.80,122.42,73.80,122.50,73.78,122.58,73.75,122.62,73.78,122.60,73.80,122.59,73.97,122.60,74.12,122.60,74.25,122.58,74.30,122.51,74.33,122.45,74.45,122.42,74.58,122.45,74.60,122.45,74.47,122.45,74.38,122.44,74.25,122.45,74.03,122.46,73.83,122.47,73.97,122.42,74.28,122.38,74.90,122.40,75.22,122.46,75.03
RZ_2461867_11447,null,null,51,0,2,122.51,74.50,122.50,74.00,122.49,74.28,122.47,74.58,122.47,74.88,122.46,74.90,122.45,74.80,122.44,74.60,122.44,74.08,122.44,73.65,122.46,73.30,122.47,73.50,122.39,73.72,122.30,74.10,122.24,74.33,122.25,74.60,122.29,74.72,122.29,74.62,122.21,73.90,122.12,73.17,122.11,73.08,122.20,73.58,122.28,74.08,122.25,74.10,122.22,74.08,122.14,73.95,122.09,73.90,122.08,73.88,122.12,73.92,122.16,73.97,122.15,74.00,122.15,74.00,122.14,74.00,122.12,74.00,122.16,74.00,122.21,73.95,122.25,73.78,122.29,73.60,122.33,73.42,122.35,73.40,122.31,73.38,122.20,73.40,122.10,73.45,122.04,73.58,122.08,73.70,122.11,73.80,122.12,73.75,122.15,73.70,122.17,73.67,122.19,73.55,122.17,73.45
RZ_2461867_11448,null,null,50,0,2,122.14,73.33,122.10,73.33,122.01,73.28,121.91,73.22,121.84,73.28,121.86,73.40,121.89,73.45,121.90,73.38,121.86,73.33,121.80,73.45,121.75,73.58,121.76,73.67,121.79,73.65,121.81,73.58,121.84,73.53,121.85,73.30,121.86,73.10,121.86,72.90,121.88,73.05,121.88,73.40,121.89,73.60,121.90,73.75,121.91,73.67,121.91,73.38,121.89,73.03,121.86,73.03,121.83,73.40,121.81,73.78,121.84,73.80,121.85,73.70,121.78,73.55,121.69,73.55,121.62,73.78,121.70,74.00,121.76,74.10,121.79,74.12,121.79,74.17,121.79,73.90,121.80,73.55,121.80,73.47,121.78,73.78,121.75,74.17,121.72,74.30,121.69,73.90,121.64,73.40,121.67,73.38,121.72,73.85,121.80,74.33,121.81,74.33,121.80,73.83
RZ_2461867_11449,null,null,50,0,2,121.75,73.35,121.75,73.25,121.76,73.65,121.72,74.03,121.64,74.00,121.55,73.90,121.54,73.78,121.54,73.70,121.54,73.72,121.56,73.75,121.61,73.78,121.64,73.78,121.66,73.70,121.69,73.70,121.72,73.75,121.72,73.92,121.66,74.05,121.60,74.17,121.54,74.20,121.49,73.92,121.42,73.58,121.39,73.30,121.41,73.45,121.44,73.62,121.44,73.62,121.42,73.45,121.44,73.28,121.46,73.20,121.49,73.17,121.46,73.15,121.45,73.15,121.45,73.20,121.39,73.30,121.31,73.42,121.29,73.62,121.35,73.78,121.40,73.30,121.40,72.72,121.30,72.20,121.22,72.83,121.21,73.38,121.26,73.83,121.30,73.67,121.28,73.58,121.24,73.35,121.20,73.42,121.12,73.53,121.06,73.78,121.11,73.75,121.21,73.62
RZ_2461867_11450,null,null,50,0,2,121.31,73.50,121.30,73.35,121.24,73.33,121.17,73.30,121.14,73.30,121.17,73.15,121.21,73.05,121.24,73.00,121.28,72.97,121.29,72.92,121.21,72.85,121.17,72.97,121.14,73.10,121.17,73.03,121.20,72.83,121.21,72.70,121.24,72.80,121.26,72.92,121.22,72.97,121.21,73.00,121.21,73.03,121.28,73.03,121.30,73.25,121.24,73.45,121.15,72.90,121.06,72.15,121.06,71.90,121.09,72.40,121.08,72.90,121.10,72.88,121.11,72.72,121.14,72.60,121.17,72.55,121.22,72.72,121.15,72.92,121.04,73.08,120.91,73.12,120.92,73.22,120.92,73.30,120.95,73.28,120.97,73.05,121.01,72.83,121.03,72.70,121.03,72.60,120.95,72.50,120.86,72.60,120.79,72.67,120.79,72.62,120.79,72.33,120.80,72.17
RZ_2461867_11451,null,null,50,0,2,120.83,72.60,120.80,73.00,120.78,73.38,120.74,73.22,120.78,73.12,120.81,73.05,120.80,73.03,120.74,73.15,120.69,73.40,120.69,73.65,120.75,73.80,120.81,73.83,120.88,73.90,120.85,73.97,120.81,73.55,120.79,73.08,120.78,72.62,120.78,72.62,120.83,72.62,120.86,72.60,120.92,72.62,120.92,72.70,120.91,73.00,120.90,73.25,120.88,73.58,120.86,73.67,120.85,73.80,120.84,73.83,120.85,73.70,120.84,73.22,120.80,72.70,120.80,72.33,120.83,72.35,120.80,72.33,120.74,72.28,120.70,72.20,120.74,72.15,120.76,72.03,120.78,71.95,120.78,71.83,120.78,71.80,120.78,71.75,120.79,71.80,120.78,71.90,120.74,72.03,120.71,72.00,120.65,71.95,120.61,71.92,120.59,72.05,120.60,72.17
RZ_2461867_11452,null,null,100,0,2,120.59,72.25,120.58,72.28,120.54,72.38,120.51,72.50,120.58,72.55,120.66,72.42,120.67,72.05,120.61,71.80,120.55,71.92,120.58,72.25,120.66,72.55,120.76,72.53,120.84,72.47,120.84,72.45,120.75,72.45,120.67,72.42,120.55,72.33,120.51,72.20,120.49,72.12,120.55,72.10,120.60,72.03,120.64,71.55,120.66,71.15,120.66,71.28,120.65,71.80,120.62,72.30,120.65,72.08,120.66,71.85,120.62,71.60,120.60,71.58,120.61,71.95,120.67,72.35,120.71,72.22,120.72,71.67,120.75,71.45,120.76,71.83,120.70,72.35,120.61,72.53,120.55,72.60,120.61,72.38,120.66,72.17,120.67,72.03,120.62,72.03,120.58,72.03,120.54,72.03,120.53,72.08,120.53,72.10,120.53,72.10,120.55,72.15,120.60,72.17,120.62,72.25,120.60,72.25,120.58,71.80,120.58,71.33,120.55,71.35,120.51,72.05,120.47,72.72,120.47,72.45,120.47,71.97,120.46,71.50,120.46,71.50,120.47,71.53,120.50,71.22,120.51,70.90,120.53,70.97,120.51,71.38,120.50,71.95,120.49,72.30,120.47,72.65,120.42,72.58,120.38,72.50,120.34,72.40,120.31,72.12,120.31,71.72,120.33,71.55,120.35,71.80,120.36,72.03,120.38,72.00,120.38,71.95,120.39,71.83,120.40,71.70,120.44,71.28,120.46,71.00,120.41,70.92,120.33,71.17,120.25,71.60,120.25,71.85,120.25,72.17,120.24,72.30,120.22,71.95,120.20,71.47,120.20,71.00,120.20,71.35,120.20,71.72,120.19,72.10,120.17,72.15,120.15,72.20,120.14,71.62,120.10,71.00,120.08,70.70
RZ_2461867_11453,null,null,402,0,2,120.05,71.05,120.05,71.10,120.06,70.92,120.08,70.83,120.10,71.05,120.12,71.42,120.09,71.75,120.04,72.00,119.97,72.05,119.96,71.22,119.94,70.40,119.97,70.40,120.04,71.20,120.10,71.80,120.15,71.22,120.17,70.67,120.21,70.33,120.20,70.35,120.19,70.97,120.17,71.62,120.15,71.92,120.14,71.45,120.10,70.97,120.08,71.17,120.04,71.58,120.01,71.97,119.99,71.80,119.95,71.58,119.94,70.92,119.94,70.50,119.97,70.42,120.01,70.78,120.01,71.17,119.97,71.22,119.92,71.03,119.92,70.90,119.94,70.85,119.96,71.17,119.99,71.40,120.01,71.15,120.04,70.78,120.04,70.42,120.03,70.47,120.01,70.53,120.03,70.42,120.08,70.33,120.12,70.33,120.17,70.40,120.17,70.47,120.16,70.40,120.14,70.35,120.10,70.00,120.06,69.72,120.08,69.47,120.09,69.53,120.03,69.78,119.92,70.17,119.84,70.28,119.85,70.20,119.85,69.95,119.85,70.05,119.85,70.10,119.84,70.12,119.83,70.15,119.79,70.28,119.75,70.42,119.70,70.62,119.67,70.78,119.65,70.92,119.66,71.03,119.71,71.05,119.78,70.83,119.83,70.62,119.84,70.58,119.85,70.80,119.85,71.05,119.80,71.08,119.75,70.88,119.78,70.80,119.84,70.88,119.90,71.05,119.89,71.08,119.89,71.08,119.86,71.10,119.83,71.28,119.81,71.35,119.83,71.45,119.84,71.38,119.83,71.40,119.76,71.45,119.72,71.22,119.71,70.97,119.74,70.75,119.74,70.88,119.74,71.25,119.75,71.60,119.74,71.72,119.72,71.50,119.74,71.35,119.78,71.35,119.83,71.70,119.85,71.95,119.84,72.10,119.81,71.97,119.80,71.92,119.80,71.95,119.80,71.50,119.75,70.97,119.72,71.12,119.71,71.83,119.78,72.05,119.80,71.55,119.83,71.05,119.81,71.50,119.79,72.00,119.78,72.50,119.76,72.10,119.76,71.67,119.78,71.53,119.80,71.80,119.81,72.12,119.85,72.15,119.85,71.95,119.86,71.33,119.85,70.72,119.88,70.45,119.94,70.70,119.99,71.12,119.97,71.45,119.90,71.95,119.84,72.25,119.83,72.55,119.84,72.58,119.84,72.50,119.84,72.28,119.84,71.70,119.84,71.20,119.84,71.33,119.80,71.80,119.76,71.78,119.81,71.17,119.88,70.58,119.92,70.88,119.88,71.28,119.85,71.50,119.85,71.33,119.83,70.97,119.80,70.80,119.78,70.38,119.81,70.17,119.86,69.97,119.91,70.08,119.91,70.22,119.91,70.28,119.90,70.28,119.90,70.50,119.85,71.08,119.80,71.65,119.83,71.47,119.90,71.03,119.97,70.58,119.97,70.58,119.97,70.62,119.97,70.78,119.99,70.92,120.00,71.22,119.92,71.50,119.84,71.38,119.72,70.90,119.71,70.40,119.80,70.65,119.91,70.95,120.01,70.75,119.91,70.20,119.81,69.75,119.74,69.90,119.76,70.08,119.79,70.47,119.83,70.83,119.86,71.08,119.88,71.08,119.86,71.08,119.86,71.10,119.85,71.15,119.83,71.25,119.85,71.35,119.91,70.95,119.96,70.45,119.96,69.97,119.96,69.95,119.91,70.45,119.86,70.97,119.78,71.12,119.72,70.72,119.72,70.62,119.80,70.92,119.86,71.20,119.89,71.12,119.90,70.80,119.96,70.50,120.04,70.28,120.10,70.42,120.06,70.65,120.04,70.80,120.03,70.90,120.01,70.95,120.00,70.60,119.97,70.20,119.94,70.17,119.91,70.55,119.92,70.90,119.96,71.10,120.01,71.28,120.03,71.45,120.05,71.42,119.99,71.42,119.92,71.42,119.88,71.42,119.89,70.85,119.90,70.30,119.89,70.03,119.85,70.30,119.81,70.58,119.85,70.58,119.91,70.50,119.99,70.45,120.00,70.55,120.03,70.90,119.96,71.25,119.92,71.50,119.92,71.58,119.99,71.53,120.05,71.40,120.06,71.22,120.06,71.17,120.05,71.00,120.04,70.72,120.03,70.45,120.01,70.75,119.99,71.22,120.00,71.67,119.99,71.58,119.99,71.45,119.96,71.35,119.97,71.30,119.99,71.25,120.00,71.20,119.96,71.33,119.92,71.47,119.88,71.67,119.83,71.75,119.79,71.97,119.76,72.12,119.80,72.25,119.88,72.22,119.94,72.20,119.97,71.75,119.95,71.30,119.90,70.95,119.85,71.10,119.86,71.25,119.90,71.28,119.88,70.88,119.83,70.47,119.81,70.33,119.86,70.72,119.91,71.12,119.91,71.40,119.89,71.47,119.86,71.38,119.92,71.15,120.00,70.95,120.08,70.97,120.05,70.90,119.96,70.83,119.89,70.62,119.88,70.55,119.91,70.42,120.00,70.42,120.04,70.58,120.08,70.85,120.05,71.15,120.01,71.25,119.99,71.20,119.95,71.15,119.88,71.17,119.81,71.28,119.79,71.38,119.80,71.50,119.81,71.65,119.81,71.83,119.81,71.62,119.85,71.25,119.89,70.85,119.92,70.78,119.90,70.88,119.90,71.00,119.89,71.10,119.89,71.15,119.88,71.25,119.86,71.33,119.86,71.38,119.85,71.38,119.83,71.40,119.79,71.45,119.83,71.22,119.88,70.97,119.99,70.75,120.05,70.75,120.10,71.28,120.10,71.78,120.06,71.85,120.03,71.22,120.00,70.60,120.00,70.45,119.96,70.53,119.94,71.03,119.95,71.53,119.96,71.95,119.95,71.88,119.94,71.80,119.96,71.75,120.00,71.72,120.04,71.67,120.04,71.65,120.03,71.65,120.03,71.25,120.03,70.88,120.03,70.53,120.08,70.55,120.12,70.62,120.09,70.72,120.00,70.88,119.99,71.22,120.08,71.53,120.15,71.75,120.14,71.72,120.14,71.70,120.15,71.47,120.12,71.12,120.12,70.80,120.12,71.03,120.06,71.35,119.99,71.30,119.91,70.88,119.90,70.45,119.89,70.50,119.89,70.67,119.90,71.00,119.91,71.25,119.92,71.30,119.92,71.17,119.94,71.05,119.94,71.00,119.92,70.97,119.89,70.95,119.85,71.12,119.85,71.33,119.90,71.03,119.94,70.53,119.95,69.88,119.99,69.72,120.01,69.65,120.01,69.80,120.01,70.05,120.06,70.28,120.12,70.53,120.12,70.88,120.09,71.17,120.06,71.67,120.08,71.97,120.01,71.78,119.94,71.28,119.97,70.72,120.10,70.70,120.19,70.90,120.14,71.12,120.04,71.20,119.96,71.08,119.96,70.92,119.97,70.90,119.97,71.03,119.92,71.17,119.92,71.17,119.94,71.03,120.00,70.85,120.05,70.83,120.09,70.85,120.09,70.88,120.08,70.97,120.01,71.05,119.96,71.17,119.94,71.28,119.95,71.38,119.99,71.38,120.01,71.28,120.04,71.28,120.04,71.33,120.03,71.22,120.00,71.12,120.01,71.05,120.03,70.90
RZ_2461867_11454,null,null,51,0,2,120.03,70.65,119.97,70.38,119.94,70.30,119.91,70.25,119.89,70.25,119.92,70.35,119.97,70.38,120.01,70.40,120.01,70.70,120.03,70.97,120.03,71.33,120.00,71.42,119.96,70.90,119.95,70.25,119.96,69.85,119.99,70.10,120.00,70.33,119.97,70.38,119.96,70.42,119.95,70.62,119.84,70.72,119.74,70.85,119.75,70.80,119.89,70.80,120.00,70.60,119.97,70.50,119.97,70.35,120.00,70.38,120.06,70.30,120.11,70.17,120.14,70.05,120.10,69.92,120.04,69.88,119.99,69.88,119.95,69.90,119.92,69.92,119.94,69.95,119.97,70.25,120.01,70.58,120.03,70.95,120.04,71.00,120.04,70.90,120.04,70.67,120.03,70.05,120.01,69.60,120.03,69.35,120.04,69.65,120.04,69.78,120.04,69.70,120.06,69.67,120.10,69.88
RZ_2461867_11455,null,null,50,0,2,120.11,70.08,120.11,70.08,120.12,69.95,120.15,69.72,120.16,69.47,120.16,69.40,120.16,69.42,120.20,69.47,120.25,69.55,120.29,69.65,120.29,69.70,120.28,69.58,120.25,69.42,120.21,69.33,120.19,69.78,120.17,70.25,120.17,70.47,120.17,70.25,120.22,70.03,120.28,70.08,120.31,69.92,120.28,69.80,120.25,70.15,120.26,70.62,120.29,70.58,120.24,70.03,120.15,69.47,120.05,69.42,120.04,69.38,120.01,69.42,120.06,69.45,120.10,69.53,120.16,69.55,120.19,69.60,120.22,69.53,120.21,69.47,120.15,69.42,120.11,69.45,120.09,69.50,120.11,69.55,120.11,69.67,120.08,69.85,120.06,69.97,120.06,69.80,120.08,69.60,120.09,69.60,120.11,69.90,120.15,70.20,120.17,70.15,120.24,69.88
RZ_2461867_11456,null,null,302,0,5,120.28,69.60,120.30,69.53,120.28,69.62,120.20,70.08,120.14,70.45,120.08,70.22,120.04,69.50,120.00,68.78,120.00,68.80,120.00,69.42,120.03,70.03,120.04,70.15,120.05,69.85,120.04,69.53,120.09,69.47,120.14,69.53,120.17,69.53,120.17,69.53,120.17,69.45,120.20,69.50,120.22,69.60,120.25,69.78,120.25,70.20,120.22,70.60,120.20,70.75,120.16,70.60,120.11,70.45,120.06,70.45,120.00,70.35,119.99,70.22,120.04,70.12,120.11,70.03,120.15,69.90,120.12,69.70,120.03,69.58,119.99,69.55,119.96,69.55,119.99,68.97,119.99,68.38,119.96,68.40,119.94,69.03,119.90,69.58,119.88,69.20,119.88,68.85,119.91,68.92,119.94,69.30,119.97,69.65,119.97,69.60,119.99,69.47,119.97,69.35,120.00,69.17,120.03,68.97,120.06,68.75,120.08,68.92,120.09,69.05,120.08,69.17,120.03,68.90,119.99,68.78,119.94,69.03,119.92,69.30,119.90,69.58,119.90,69.38,119.91,69.33,119.94,69.25,119.96,69.30,120.00,69.40,120.03,69.88,120.09,70.28,120.14,70.55,120.09,70.42,120.00,70.00,119.97,69.62,120.04,69.42,120.10,69.50,120.10,69.42,120.10,69.28,120.11,69.00,120.14,68.88,120.16,68.70,120.08,68.67,120.00,69.17,120.00,69.70,120.09,69.88,120.08,69.62,119.96,69.53,119.85,69.80,119.85,69.90,119.88,69.95,119.94,70.00,120.00,69.55,119.97,69.05,119.94,68.55,119.97,68.75,120.04,68.92,120.05,69.10,120.00,69.05,119.94,69.00,119.95,68.97,120.03,69.17,120.10,69.35,120.11,69.53,120.04,69.50,119.96,69.25,119.95,68.95,119.91,68.83,119.89,69.08,119.85,69.33,119.84,69.42,119.81,69.40,119.81,69.45,119.84,69.53,119.85,69.40,119.89,69.38,119.90,69.35,119.88,69.58,119.81,69.62,119.74,69.60,119.71,69.45,119.78,69.28,119.84,69.10,119.94,68.97,119.96,68.85,119.96,68.75,119.89,68.70,119.83,69.03,119.76,69.47,119.71,69.67,119.66,69.42,119.66,69.15,119.69,69.03,119.78,68.95,119.83,69.05,119.88,69.20,119.83,69.45,119.76,69.55,119.70,69.60,119.69,69.55,119.67,69.47,119.64,69.22,119.60,68.97,119.67,68.70,119.78,68.67,119.86,68.62,119.84,68.58,119.81,68.53,119.79,68.45,119.76,68.45,119.72,68.40,119.72,68.35,119.74,68.42,119.75,68.70,119.75,68.97,119.75,68.78,119.74,68.47,119.74,68.28,119.70,68.47,119.66,68.70,119.59,68.95,119.56,69.05,119.59,69.15,119.64,69.12,119.69,69.15,119.67,69.20,119.65,69.15,119.62,69.08,119.62,69.03,119.65,69.10,119.70,69.10,119.75,69.10,119.67,69.08,119.59,68.90,119.55,68.30,119.59,67.70,119.65,67.88,119.65,68.45,119.60,68.88,119.55,68.72,119.50,68.75,119.53,68.92,119.54,69.00,119.54,68.90,119.50,68.65,119.47,68.55,119.46,68.50,119.47,68.62,119.54,68.67,119.60,68.72,119.65,68.65,119.64,68.53,119.66,68.47,119.66,68.55,119.66,68.67,119.65,68.85,119.64,68.97,119.61,69.10,119.61,69.03,119.60,68.83,119.56,68.67,119.53,68.80,119.46,69.15,119.44,69.50,119.45,69.62,119.49,69.53,119.54,69.42,119.56,69.38,119.58,69.38,119.59,69.38,119.62,69.35,119.67,69.17,119.66,69.05,119.56,68.95,119.46,69.03,119.47,69.00,119.54,68.95,119.60,69.12,119.62,69.35,119.64,69.53,119.61,69.40,119.58,69.33,119.55,69.30,119.58,69.20,119.60,69.08,119.61,69.00,119.62,69.03,119.64,69.28,119.61,69.47,119.58,69.45,119.54,69.20,119.54,68.95,119.47,69.05,119.42,69.20,119.34,69.38,119.31,69.47,119.30,69.58,119.35,69.55,119.35,69.30,119.31,69.20,119.26,69.20,119.30,69.30,119.36,69.33,119.41,69.38,119.41,69.28,119.42,69.10,119.42,69.25,119.44,69.58,119.46,69.85,119.46,69.75,119.45,69.58,119.42,69.62,119.41,69.88,119.42,70.17,119.49,70.28,119.56,70.20,119.61,69.78,119.56,69.40,119.53,69.20,119.51,69.25,119.53,69.30,119.54,68.95,119.53,68.80,119.51,68.65,119.51,68.75,119.53,69.10,119.54,69.45,119.58,69.72,119.60,69.40,119.59,69.10,119.56,68.85,119.54,68.95,119.58,69.17,119.58,69.40,119.56,69.50,119.53,69.33,119.49,69.15,119.46,69.00,119.51,68.97,119.58,68.95,119.55,69.03,119.47,69.15,119.39,69.28,119.40,69.53,119.42,69.75,119.45,69.85,119.45,69.70,119.42,69.55,119.41,69.50,119.39,69.75,119.38,70.00,119.38,70.25,119.40,70.20,119.41,70.17,119.44,70.17,119.42,69.58,119.40,69.00,119.38,69.28,119.38,70.15,119.38,70.20,119.36,69.38,119.35,68.60,119.39,68.67,119.41,69.22,119.42,69.72
RZ_2461867_11457,null,null,50,0,5,119.41,70.20,119.41,70.17,119.44,70.17,119.47,70.17,119.50,69.88,119.53,69.53,119.53,69.15,119.49,69.15,119.45,69.15,119.47,69.12,119.55,69.08,119.62,69.03,119.61,69.12,119.59,69.45,119.55,69.78,119.53,69.90,119.51,69.78,119.49,69.72,119.46,69.70,119.46,69.72,119.47,69.70,119.49,69.67,119.49,69.40,119.53,69.12,119.55,69.42,119.50,70.03,119.44,70.58,119.45,70.53,119.55,70.45,119.65,70.38,119.65,70.35,119.65,70.30,119.64,70.25,119.59,69.97,119.54,69.72,119.53,69.55,119.54,69.72,119.56,69.88,119.56,69.65,119.56,69.33,119.55,69.03,119.59,69.08,119.61,69.25,119.60,69.33,119.50,69.38,119.40,69.53,119.38,69.78,119.42,70.00,119.46,70.00,119.47,70.00
RZ_2461867_11458,null,null,49,0,5,119.47,70.03,119.47,70.03,119.47,70.05,119.46,70.05,119.46,69.95,119.46,69.85,119.46,69.88,119.49,69.95,119.53,69.65,119.55,69.28,119.55,68.95,119.45,69.30,119.35,69.67,119.29,70.00,119.35,69.85,119.42,69.40,119.47,68.97,119.49,69.05,119.49,69.20,119.46,69.35,119.42,69.05,119.39,68.90,119.39,68.80,119.45,68.85,119.51,69.03,119.54,69.30,119.54,69.53,119.53,69.62,119.51,69.47,119.50,69.30,119.50,69.35,119.50,69.67,119.49,70.08,119.47,70.30,119.47,70.60,119.50,70.83,119.51,70.47,119.47,69.90,119.40,69.65,119.35,69.95,119.35,70.22,119.39,70.17,119.41,70.15,119.44,70.08,119.39,69.88,119.36,69.70,119.34,69.67,119.35,69.75,119.35,69.67
RZ_2461867_11459,null,null,51,0,5,119.36,69.60,119.38,69.55,119.42,69.65,119.47,69.65,119.50,69.47,119.53,69.22,119.55,69.00,119.54,68.90,119.51,68.90,119.49,68.97,119.42,69.05,119.35,68.97,119.26,68.92,119.25,68.97,119.26,69.12,119.28,69.30,119.30,69.50,119.29,69.72,119.29,69.95,119.29,70.00,119.30,69.95,119.36,69.85,119.42,69.85,119.46,69.83,119.44,69.88,119.41,69.92,119.42,69.97,119.44,70.00,119.44,70.00,119.42,69.72,119.40,69.45,119.39,69.45,119.44,69.80,119.47,70.20,119.54,70.33,119.55,70.20,119.56,69.92,119.55,69.65,119.55,70.03,119.55,70.47,119.55,70.80,119.53,70.65,119.49,70.47,119.46,70.38,119.44,70.33,119.38,70.35,119.30,70.38,119.29,70.42,119.36,70.40,119.45,70.38,119.50,70.35
RZ_2461867_11460,null,null,50,0,5,119.51,70.33,119.53,70.25,119.50,70.20,119.47,70.30,119.45,70.42,119.44,70.12,119.41,69.72,119.41,69.72,119.40,70.15,119.40,70.17,119.39,69.88,119.38,69.62,119.39,69.80,119.41,69.83,119.36,69.85,119.29,69.85,119.20,69.88,119.20,69.90,119.26,69.88,119.33,69.85,119.39,69.88,119.39,69.95,119.40,70.03,119.42,70.05,119.42,70.05,119.39,70.03,119.35,70.05,119.33,70.17,119.35,70.30,119.38,70.25,119.39,70.15,119.39,70.08,119.41,70.08,119.44,70.12,119.47,70.15,119.47,70.10,119.49,70.03,119.47,69.97,119.50,69.92,119.53,69.88,119.49,69.75,119.40,69.65,119.31,69.83,119.29,70.08,119.29,70.50,119.28,70.70,119.26,70.75,119.25,70.58,119.31,70.35,119.39,70.22
RZ_2461867_11461,null,null,50,0,5,119.40,70.10,119.35,70.00,119.28,69.95,119.28,70.15,119.26,70.42,119.26,70.60,119.28,70.47,119.25,70.33,119.22,70.28,119.20,70.28,119.29,70.35,119.38,70.45,119.45,70.55,119.41,70.55,119.38,70.08,119.35,69.60,119.35,69.60,119.35,70.08,119.33,70.58,119.30,70.38,119.28,70.20,119.30,70.05,119.33,70.10,119.33,70.15,119.30,70.10,119.24,70.03,119.20,70.12,119.17,70.22,119.16,70.33,119.16,70.30,119.15,70.45,119.15,70.55,119.14,70.65,119.14,70.58,119.15,70.72,119.15,70.80,119.21,70.80,119.29,70.78,119.31,70.88,119.24,71.08,119.16,71.17,119.12,71.08,119.10,70.85,119.05,70.53,119.01,70.30,118.99,70.28,119.01,70.45,119.04,70.72,119.06,70.92,119.06,71.05
RZ_2461867_11462,null,null,50,0,5,119.06,71.08,119.08,71.10,119.09,71.10,119.10,71.10,119.10,71.10,119.09,71.05,119.11,70.90,119.15,70.75,119.17,71.03,119.12,71.40,119.05,70.92,119.01,70.08,119.04,69.85,119.09,70.42,119.12,71.03,119.08,71.12,118.99,71.10,118.89,71.12,118.89,71.05,118.99,70.88,119.10,70.65,119.11,70.88,119.03,71.28,118.97,71.67,119.04,71.60,119.09,71.58,119.08,71.40,119.06,71.22,119.04,70.88,119.04,70.60,119.03,70.30,119.04,70.22,119.04,70.28,119.06,70.35,119.09,70.78,119.06,71.17,119.03,71.05,119.00,70.53,119.01,69.97,119.06,69.90,119.10,70.55,119.05,71.28,118.99,71.97,118.86,71.92,118.83,71.80,118.76,71.55,118.74,71.33,118.78,71.03,118.84,70.85,118.89,70.75
RZ_2461867_11463,null,null,50,0,5,118.88,70.83,118.86,70.90,118.90,70.90,118.94,71.17,118.90,71.47,118.80,71.67,118.74,71.58,118.74,71.47,118.74,71.47,118.71,71.72,118.71,71.95,118.74,72.17,118.75,71.70,118.76,71.25,118.75,70.85,118.75,70.95,118.74,71.67,118.72,72.35,118.72,72.42,118.78,71.88,118.81,71.42,118.84,71.53,118.83,71.62,118.80,71.47,118.76,71.38,118.83,71.28,118.92,71.50,119.03,72.03,119.22,72.47,119.49,72.53,119.84,72.22,120.10,72.00,120.53,72.05,120.96,72.67,121.39,73.58,121.83,74.88,122.41,75.80,123.35,76.30,124.38,77.00,125.30,77.83,126.30,79.00,127.38,79.70,128.66,80.58,129.96,81.17,131.19,81.70,132.40,81.83,133.38,83.42,134.38,84.97,135.21,86.85,136.05,87.83
RZ_2461867_11464,null,null,50,0,5,136.88,88.67,137.59,89.10,138.24,89.20,138.65,89.70,139.22,91.17,139.90,92.72,140.54,94.10,141.04,94.67,141.41,95.08,141.80,96.03,142.14,97.33,142.38,99.20,142.76,100.47,143.10,102.53,143.55,104.17,143.95,105.95,144.32,106.45,144.78,107.92,145.09,109.22,145.51,110.50,145.81,111.38,146.03,112.28,146.21,113.20,146.30,114.45,146.39,115.67,146.55,117.72,146.69,118.58,146.82,119.50,146.91,121.12,147.06,123.15,147.21,125.55,147.40,126.58,147.53,127.88,147.61,128.78,147.57,130.28,147.79,131.15,148.06,132.28,148.34,133.07,148.36,133.68,148.41,133.97,148.45,134.00,148.45,134.15,148.40,134.53,148.36,135.03,148.39,136.43,148.41,137.62,148.39,139.32,148.31,140.03,148.26,140.75,148.26,141.47
RZ_2461867_11465,null,null,50,0,5,148.14,142.30,147.99,143.15,147.69,143.30,147.41,143.40,147.12,143.50,146.96,143.25,146.91,142.85,146.81,142.45,146.71,142.72,146.65,143.15,146.65,143.55,146.61,143.22,146.53,143.00,146.43,142.80,146.35,142.93,146.30,143.03,146.25,143.18,146.22,143.32,146.26,143.45,146.29,143.55,146.26,143.68,146.21,142.88,146.16,142.03,146.07,141.30,145.97,141.55,145.93,142.05,146.00,142.40,146.09,142.28,146.05,141.93,145.96,141.62,145.96,141.72,146.03,141.80,146.09,141.82,146.05,141.85,145.99,141.62,145.93,141.35,145.90,141.20,145.91,141.32,145.93,141.47,145.93,140.75,145.93,140.03,145.91,139.50,145.91,139.88,145.80,140.68,145.70,141.28,145.59,141.53,145.57,141.50,145.60,141.45,145.68,141.40,145.75,141.22
RZ_2461867_11466,null,null,50,0,5,145.81,140.85,145.85,140.65,145.88,140.47,145.88,140.18,145.86,139.88,145.84,139.70,145.80,139.88,145.76,140.25,145.78,140.50,145.79,140.55,145.88,140.43,145.95,140.32,145.97,140.30,145.91,140.20,145.74,140.12,145.60,140.28,145.50,140.47,145.51,140.60,145.59,140.55,145.66,140.47,145.70,139.68,145.69,138.90,145.66,138.05,145.56,138.00,145.45,138.22,145.34,138.62,145.38,138.95,145.43,139.03,145.47,139.00,145.47,138.90,145.47,138.80,145.45,139.05,145.44,139.60,145.39,140.15,145.34,139.72,145.29,139.12,145.28,138.50,145.28,138.50,145.30,138.55,145.32,138.60,145.36,138.68,145.35,138.88,145.31,139.07,145.26,139.28,145.24,139.32,145.22,139.22,145.20,138.82,145.15,138.40,145.14,138.00,145.12,137.93
RZ_2461867_11467,null,null,50,0,5,145.15,137.90,145.19,137.95,145.25,137.93,145.36,137.75,145.46,137.65,145.49,137.70,145.40,137.90,145.31,138.10,145.21,138.32,145.15,138.50,145.09,138.45,145.07,138.30,145.09,137.93,145.10,137.70,145.11,137.45,145.09,137.43,145.06,137.90,145.04,138.40,144.95,138.90,144.88,138.93,145.00,138.60,145.20,138.30,145.39,137.97,145.36,137.97,145.39,137.93,145.44,137.90,145.44,138.05,145.34,138.25,145.25,137.65,145.22,136.88,145.22,136.62,145.24,137.15,145.24,137.70,145.24,137.70,145.21,137.72,145.16,137.72,145.11,137.70,145.11,137.82,145.12,138.07,145.15,138.35,145.15,138.55,145.15,138.62,145.16,137.55,145.18,136.38,145.19,135.65,145.19,136.62,145.18,137.62,145.15,138.18,145.16,138.15,145.20,137.55
RZ_2461867_11468,null,null,50,0,5,145.28,136.95,145.32,136.65,145.30,136.97,145.24,137.30,145.24,137.07,145.32,136.78,145.31,136.55,145.20,136.65,145.14,136.55,145.18,136.38,145.11,136.25,145.01,136.38,144.97,136.82,145.04,137.22,145.10,137.57,145.09,137.40,145.07,137.18,145.09,136.95,145.12,136.90,145.16,136.90,145.19,136.88,145.19,136.85,145.19,136.60,145.19,136.35,145.21,136.57,145.22,137.03,145.18,137.50,145.11,137.38,145.05,137.22,145.07,137.55,145.10,138.05,145.12,138.55,145.19,138.43,145.26,138.28,145.34,138.15,145.36,137.88,145.26,137.62,145.14,137.40,144.94,137.45,144.82,137.82,144.74,138.18,144.72,138.45,144.50,138.12,144.14,137.85,143.39,138.20,142.82,138.82,142.09,139.62,141.65,139.88,141.06,139.30,140.61,138.57
RZ_2461867_11469,null,null,50,0,5,139.84,137.97,138.86,138.30,137.75,138.68,136.88,138.90,135.75,138.97,134.72,138.85,133.50,138.78,132.56,139.25,131.64,139.88,130.82,141.00,130.28,141.68,129.66,142.05,129.22,141.82,128.57,141.53,128.04,141.55,127.51,141.65,127.10,141.85,126.72,142.15,126.33,142.45,125.90,142.68,125.58,142.80,125.34,142.80,125.28,142.78,125.19,142.75,125.14,142.60,125.06,142.32,125.00,142.03,124.92,141.78,124.91,141.65,124.86,142.07,124.83,142.65,124.78,143.15,124.76,143.00,124.76,142.85,124.71,142.97,124.66,143.18,124.61,143.18,124.61,142.75,124.66,142.32,124.69,142.22,124.67,142.47,124.81,142.70,124.96,142.80,125.10,142.78,125.10,142.65,125.01,142.53,124.92,142.38,124.84,142.53,124.83,142.65,124.80,142.70
RZ_2461867_11470,null,null,50,0,5,124.75,142.62,124.71,142.55,124.76,142.55,124.88,142.55,124.99,142.72,125.03,142.90,125.03,142.70,124.96,142.35,124.91,142.03,124.83,142.07,124.81,142.12,124.83,142.05,124.89,141.95,124.95,141.90,125.00,141.97,125.01,142.15,125.04,142.12,125.06,141.88,125.09,141.55,125.12,141.38,125.11,141.57,125.10,142.03,125.06,142.45,125.05,142.62,125.03,142.57,125.00,142.07,125.03,141.57,125.06,141.88,125.10,142.90,125.11,143.93,125.17,143.57,125.22,142.97,125.22,142.43,125.22,142.57,125.22,142.80,125.26,143.00,125.26,143.12,125.22,143.35,125.20,143.55,125.20,143.85,125.24,143.95,125.28,143.78,125.29,143.68,125.31,143.57,125.31,143.03,125.29,142.35,125.26,141.78,125.25,141.72,125.38,141.65,125.51,141.72
RZ_2461867_11471,null,null,51,0,5,125.53,141.93,125.39,142.15,125.21,142.20,125.17,142.45,125.16,142.82,124.97,143.15,124.79,143.00,124.47,142.72,124.15,142.45,123.47,143.07,122.64,143.95,121.66,145.05,120.54,145.68,119.14,146.68,117.58,148.72,115.81,151.88,114.17,154.50,112.25,156.00,110.24,157.93,108.11,160.53,105.95,163.20,104.08,165.18,102.09,167.47,100.50,170.18,99.10,172.00,98.15,172.65,97.08,173.50,96.12,174.38,94.94,175.97,93.88,176.75,92.66,177.65,91.66,177.78,90.78,177.90,89.91,177.85,89.00,177.28,88.40,176.70,87.95,176.18,87.70,176.25,87.46,176.30,87.45,176.15,87.60,175.97,87.76,175.85,87.81,175.97,87.97,176.07,88.16,176.18,88.34,176.22,88.35,176.05,88.56,175.88,88.76,175.57,88.88,175.43,88.80,175.28
RZ_2461867_11472,null,null,49,0,5,88.72,175.03,88.71,174.82,88.67,175.15,88.62,175.75,88.59,176.38,88.59,176.45,88.59,176.53,88.58,176.57,88.58,176.62,88.61,176.60,88.64,176.57,88.67,176.50,88.74,176.35,88.95,175.70,89.16,175.15,89.29,175.43,89.26,176.22,89.19,176.95,89.14,176.78,89.11,176.25,89.12,175.80,89.11,175.78,89.12,176.10,89.15,176.25,89.20,176.07,89.22,175.85,89.22,175.78,89.20,175.68,89.14,175.93,89.11,176.18,89.11,176.25,89.11,176.05,89.11,175.90,89.08,175.97,89.06,176.05,89.03,176.07,89.01,176.15,89.03,176.22,89.06,176.25,89.11,176.18,89.15,176.12,89.16,176.10,89.21,176.15,89.31,176.20,89.40,176.12,89.45,176.03,89.46,175.93,89.45,175.95,89.42,176.07
RZ_2461867_11473,null,null,50,0,5,89.40,176.20,89.42,176.07,89.47,175.82,89.44,175.65,89.33,175.90,89.22,176.15,89.21,176.35,89.22,176.22,89.21,176.07,89.20,175.95,89.19,175.95,89.19,175.93,89.26,175.93,89.34,175.93,89.40,175.93,89.39,175.93,89.35,176.15,89.34,176.38,89.31,176.55,89.39,176.50,89.47,176.43,89.50,176.32,89.46,176.10,89.39,175.88,89.36,175.78,89.41,175.80,89.49,175.80,89.61,175.75,89.67,175.72,89.66,175.72,89.59,176.12,89.50,176.50,89.49,176.82,89.50,176.32,89.54,175.85,89.56,175.82,89.56,176.22,89.55,176.57,89.62,176.47,89.69,176.32,89.76,176.18,89.75,176.05,89.75,175.95,89.71,176.18,89.69,176.47,89.66,176.72,89.64,176.65,89.64,176.25,89.64,175.88,89.65,175.65
RZ_2461867_11474,null,null,50,0,5,89.69,175.72,89.72,175.82,89.76,175.70,89.84,175.65,89.88,175.65,89.86,176.38,89.81,177.07,89.80,177.22,89.85,176.62,89.89,176.00,89.88,175.88,89.84,175.80,89.78,175.95,89.74,176.30,89.69,176.62,89.69,176.75,89.78,176.60,89.86,176.47,89.88,176.57,89.81,176.72,89.71,176.85,89.69,176.80,89.69,176.78,89.71,176.80,89.74,176.88,89.74,176.97,89.75,177.10,89.78,177.18,89.79,177.18,89.80,176.97,89.80,176.82,89.80,176.68,89.80,176.70,89.85,176.70,89.91,176.57,89.99,176.40,90.08,176.25,90.14,176.50,90.20,176.78,90.17,177.03,90.14,177.03,90.19,176.25,90.25,175.47,90.22,175.62,90.11,176.57,89.99,177.47,89.95,176.97,89.91,176.47,89.96,176.03,90.05,176.30
RZ_2461867_11475,null,null,50,0,5,90.16,176.80,90.17,177.28,90.20,177.10,90.19,176.68,90.17,176.28,90.20,175.97,90.25,175.72,90.19,175.95,90.08,176.45,90.11,176.55,90.26,176.15,90.33,175.97,90.22,176.55,90.11,177.12,90.08,177.35,90.03,176.85,90.03,176.38,90.08,176.03,90.15,176.00,90.25,175.95,90.28,175.90,90.33,175.62,90.33,175.43,90.29,175.18,90.25,175.15,90.31,175.10,90.40,175.12,90.46,175.25,90.41,175.40,90.24,175.55,90.06,175.97,89.92,176.40,89.89,176.88,89.88,176.90,89.86,176.80,89.89,176.47,89.90,176.15,89.91,175.95,89.90,175.93,89.95,175.88,90.03,175.88,90.11,175.85,90.25,175.88,90.49,176.47,90.70,177.32,91.00,178.15,91.22,178.45,91.90,178.47,92.92,178.47,94.44,178.45
RZ_2461867_11476,null,null,50,0,5,96.19,178.45,98.10,177.97,100.05,177.47,102.06,176.95,103.86,176.20,105.80,175.38,107.47,173.88,109.31,172.10,110.99,169.90,112.71,168.05,114.21,166.62,115.62,165.35,117.03,164.32,118.50,163.07,119.70,161.70,120.92,159.80,122.15,158.57,123.64,156.97,125.38,155.43,127.14,153.88,128.97,153.00,130.46,152.50,131.95,150.95,133.40,148.70,134.90,146.28,136.10,144.53,137.18,143.55,138.32,141.85,139.29,140.18,140.29,137.43,140.76,135.70,141.40,134.25,141.68,133.38,142.10,132.07,142.56,129.93,143.00,128.38,143.41,127.25,143.75,127.00,144.32,126.67,144.75,126.38,145.03,125.92,145.09,125.22,145.16,124.50,145.21,124.17,144.91,124.30,144.44,124.12,143.80,124.08,143.15,124.00,142.53,123.67,142.07,123.20
RZ_2461867_11477,null,null,50,0,5,141.56,123.25,141.11,123.90,140.65,124.80,140.59,125.08,140.44,125.42,140.26,125.62,140.07,125.97,140.03,126.20,140.01,126.30,139.99,126.25,139.80,126.33,139.62,126.42,139.24,126.70,138.99,126.88,138.78,127.12,138.81,127.17,138.78,127.12,138.71,127.15,138.65,127.30,138.51,127.67,138.40,127.85,138.38,127.85,138.46,127.78,138.57,127.35,138.60,127.03,138.56,126.85,138.43,127.20,138.29,127.58,138.22,127.80,138.24,127.88,138.25,127.88,138.34,128.00,138.41,128.22,138.47,128.60,138.47,128.90,138.25,129.03,138.03,128.88,137.91,128.65,138.03,128.30,138.14,128.00,138.14,128.10,138.12,128.40,138.11,128.68,138.10,128.95,138.09,129.22,138.06,129.60,138.04,129.70,138.03,129.78,138.03,129.75,138.01,129.75
RZ_2461867_11478,null,null,51,0,5,137.97,129.75,137.94,129.78,137.93,129.82,137.96,129.80,138.00,129.68,138.04,129.72,137.94,130.00,137.86,130.38,137.80,130.55,137.82,130.55,137.84,130.43,137.82,130.20,137.81,130.00,137.75,129.85,137.70,129.80,137.66,129.75,137.66,129.60,137.64,129.43,137.61,129.68,137.57,130.15,137.56,130.70,137.55,130.85,137.68,131.00,137.80,131.07,137.94,130.38,137.90,129.60,137.85,129.03,137.80,129.25,137.81,129.47,137.84,129.78,137.79,130.07,137.65,130.35,137.55,130.28,137.53,130.03,137.56,129.80,137.50,129.65,137.43,129.68,137.38,129.75,137.40,129.82,137.44,129.95,137.57,130.03,137.70,130.05,137.84,130.15,137.89,130.22,137.94,130.38,137.91,130.45,137.89,130.43,137.86,130.43,137.94,130.40,138.00,130.60,138.05,130.75
RZ_2461867_11479,null,null,50,0,5,138.06,130.90,138.05,130.90,138.03,131.07,137.90,131.28,137.74,131.28,137.57,130.93,137.50,130.57,137.45,130.43,137.41,130.45,137.35,130.45,137.34,130.25,137.30,130.03,137.29,129.78,137.25,129.68,137.21,129.60,137.34,129.45,137.51,129.43,137.60,129.40,137.54,129.95,137.46,130.50,137.45,130.88,137.45,130.72,137.54,130.55,137.62,130.47,137.72,129.65,137.64,128.90,137.55,128.38,137.47,128.85,137.45,129.40,137.44,129.80,137.43,129.95,137.44,130.03,137.43,130.03,137.41,130.03,137.40,130.00,137.40,130.07,137.40,130.25,137.39,130.45,137.44,130.55,137.50,130.57,137.56,130.62,137.59,130.20,137.61,129.72,137.49,129.62,137.36,129.93,137.26,130.22,137.34,130.12,137.36,130.07,137.36,130.03,137.34,130.35
RZ_2461867_11480,null,null,50,0,5,137.41,130.62,137.49,130.82,137.50,130.70,137.46,130.57,137.38,130.53,137.36,130.62,137.35,130.72,137.38,130.82,137.39,130.88,137.39,130.93,137.38,131.00,137.38,131.05,137.38,130.68,137.40,130.25,137.43,129.82,137.40,129.90,137.34,129.97,137.28,130.18,137.28,130.30,137.24,130.20,137.21,129.97,137.30,130.12,137.40,130.53,137.50,130.85,137.44,130.72,137.39,130.57,137.31,130.47,137.32,130.40,137.35,130.53,137.38,130.78,137.41,131.03,137.45,131.05,137.34,131.00,137.20,130.95,137.09,130.68,137.12,130.50,137.22,130.30,137.30,130.03,137.39,129.60,137.41,129.20,137.45,129.15,137.47,129.12,137.50,129.55,137.47,130.05,137.39,130.40,137.31,130.32,137.25,130.28,137.18,130.25,137.10,130.20,137.16,130.10
RZ_2461867_11481,null,null,50,0,5,137.29,129.88,137.41,129.62,137.41,129.53,137.38,129.68,137.40,129.82,137.43,129.72,137.45,129.55,137.44,129.40,137.43,129.72,137.39,130.03,137.34,130.35,137.30,130.00,137.30,129.65,137.34,129.30,137.36,129.53,137.36,129.75,137.32,130.00,137.29,130.10,137.28,130.20,137.24,129.72,137.19,129.12,137.18,129.20,137.19,129.85,137.20,130.03,137.20,129.28,137.20,128.55,137.18,128.78,137.15,129.35,137.12,129.93,137.12,130.03,137.10,130.03,137.10,129.68,137.09,129.38,137.07,129.15,137.05,129.68,137.01,130.15,137.00,130.25,137.00,129.97,136.95,129.62,136.89,129.35,136.81,129.07,136.80,129.53,136.81,130.15,136.88,130.20,136.93,129.65,136.97,129.62,136.97,130.18,136.84,130.82,136.69,130.90,136.72,130.85
RZ_2461867_11482,null,null,50,0,5,136.90,130.65,137.00,130.10,136.93,129.68,136.85,129.40,136.85,129.57,136.89,129.68,136.90,129.70,136.90,129.55,136.84,129.50,136.75,129.78,136.68,130.15,136.64,130.53,136.64,130.53,136.57,130.62,136.51,130.80,136.51,130.97,136.60,130.97,136.69,130.80,136.70,130.65,136.70,130.57,136.65,130.50,136.57,130.43,136.49,130.40,136.43,130.47,136.39,130.47,136.44,130.38,136.53,130.18,136.55,129.90,136.45,129.72,136.35,129.88,136.49,130.03,136.65,130.22,136.64,130.25,136.46,130.28,136.28,130.38,136.26,130.47,136.25,130.53,136.31,130.35,136.40,130.10,136.50,129.88,136.54,129.80,136.46,130.03,136.36,130.32,136.41,130.60,136.55,130.12,136.64,129.65,136.56,129.65,136.54,130.03,136.59,130.40,136.57,130.43
RZ_2461867_11483,null,null,50,0,5,136.47,130.47,136.38,130.55,136.32,130.60,136.32,130.65,136.31,131.00,136.22,131.40,136.14,131.78,136.05,131.35,136.05,130.95,136.05,130.70,136.05,130.93,136.05,131.00,136.11,130.95,136.19,130.97,136.19,131.00,136.12,131.05,136.05,131.18,136.07,131.28,136.11,131.40,136.14,131.43,136.06,131.53,135.96,131.57,135.88,131.50,135.90,131.53,135.99,131.55,136.05,131.68,135.94,131.65,135.78,131.20,135.61,130.85,135.64,130.53,135.70,130.80,135.78,131.00,135.88,130.78,135.95,130.38,136.06,129.97,136.11,129.97,136.00,129.97,135.84,130.32,135.80,130.62,135.93,130.88,136.06,130.47,136.06,130.28,135.90,130.30,135.71,130.68,135.64,130.88,135.72,130.88,135.81,130.95,135.66,131.10,135.54,131.22,135.47,131.07
RZ_2461867_11484,null,null,50,0,5,135.53,130.95,135.56,130.85,135.50,130.68,135.46,130.45,135.40,130.57,135.39,130.93,135.38,131.32,135.40,131.38,135.41,130.75,135.43,130.12,135.41,129.80,135.40,130.25,135.40,130.80,135.43,131.03,135.46,130.85,135.49,130.57,135.47,130.32,135.45,130.35,135.43,130.60,135.39,130.75,135.35,130.82,135.34,130.62,135.32,130.50,135.35,130.55,135.40,130.60,135.45,130.62,135.50,130.60,135.53,130.75,135.44,130.93,135.25,130.80,135.03,130.53,134.93,130.78,135.01,131.32,135.12,131.57,135.10,131.32,134.96,131.10,134.78,131.15,134.71,131.20,134.84,131.25,135.06,131.22,135.29,131.20,135.24,131.20,135.15,131.30,135.06,131.43,135.00,131.53,134.95,131.57,134.89,131.57,134.89,131.45,134.90,131.35,134.90,131.30
RZ_2461867_11485,null,null,50,0,5,134.94,131.05,134.96,130.78,134.95,130.53,134.90,130.40,134.80,130.30,134.72,130.43,134.64,130.70,134.60,131.05,134.60,131.12,134.59,131.30,134.64,131.38,134.70,131.43,134.72,131.35,134.70,131.30,134.68,131.30,134.70,130.95,134.74,130.65,134.76,130.35,134.76,130.45,134.72,130.53,134.65,130.57,134.59,130.45,134.56,130.20,134.56,129.95,134.56,130.40,134.56,130.93,134.57,131.43,134.64,131.32,134.70,131.20,134.75,130.75,134.71,130.38,134.65,130.05,134.60,130.05,134.54,130.20,134.50,130.35,134.49,130.55,134.41,130.65,134.34,130.60,134.21,130.57,134.16,130.55,134.11,130.50,134.14,130.35,134.19,130.12,134.21,130.05,134.22,129.97,134.19,130.12,134.14,130.25,134.09,130.38,134.05,130.38,134.04,130.95
RZ_2461867_11486,null,null,51,0,5,134.03,131.55,134.03,131.85,134.05,131.50,134.07,131.15,134.09,131.05,134.07,130.95,134.07,130.85,134.09,130.85,134.11,130.90,134.12,130.62,134.16,130.30,134.18,129.88,134.20,129.78,134.19,129.82,134.19,130.00,134.15,130.18,134.12,130.18,134.09,130.30,134.14,130.55,134.21,130.78,134.29,130.80,134.25,130.72,134.16,130.78,134.06,130.88,134.04,131.12,133.96,131.30,133.88,131.45,133.89,131.40,133.95,131.05,134.00,130.75,133.99,130.40,134.00,130.45,134.03,130.47,134.04,130.55,134.06,130.55,134.09,130.55,134.10,130.78,134.07,131.18,134.03,131.57,133.97,131.75,133.94,131.80,133.95,131.80,133.95,131.78,133.94,131.72,133.90,131.68,133.85,131.68,133.82,131.70,133.81,131.62,133.82,131.55,133.84,131.47,133.89,131.57
RZ_2461867_11487,null,null,50,0,5,133.93,131.78,133.88,132.00,133.80,132.07,133.72,132.00,133.72,132.07,133.74,132.18,133.74,132.28,133.75,132.12,133.80,131.75,133.84,131.43,133.88,131.12,133.85,131.32,133.80,131.43,133.81,131.57,133.84,131.53,133.88,131.15,133.76,130.88,133.65,130.57,133.56,130.68,133.56,130.95,133.57,131.25,133.65,131.55,133.72,131.53,133.76,131.57,133.71,131.62,133.61,131.70,133.55,131.75,133.51,131.80,133.50,131.60,133.51,131.53,133.54,131.62,133.50,132.05,133.45,132.32,133.44,132.05,133.50,131.65,133.56,131.15,133.54,131.05,133.47,130.95,133.41,131.22,133.40,131.47,133.40,131.55,133.32,131.45,133.26,131.32,133.21,131.40,133.25,131.47,133.39,131.55,133.50,131.38,133.54,131.10,133.56,130.60,133.57,130.30
RZ_2461867_11488,null,null,50,0,5,133.65,130.20,133.68,130.32,133.72,130.43,133.76,130.35,133.80,130.30,133.82,130.28,133.72,130.28,133.62,130.28,133.51,130.30,133.51,130.32,133.47,130.35,133.43,130.45,133.34,130.57,133.29,130.75,133.24,130.88,133.24,131.00,133.24,131.15,133.29,131.22,133.38,130.82,133.46,130.40,133.36,130.40,133.22,130.78,133.07,131.10,133.04,131.00,133.03,130.93,133.01,130.95,133.03,130.90,133.00,130.82,132.99,130.72,132.96,130.68,132.96,130.65,132.96,130.62,132.99,130.57,132.97,131.25,132.97,131.93,132.94,131.68,132.91,130.72,132.90,130.20,132.95,130.60,132.96,131.00,132.93,131.22,132.84,131.45,132.80,131.43,132.80,131.20,132.84,130.85,132.84,130.62,132.84,130.40,132.90,130.45,133.01,130.53,133.20,130.60
RZ_2461867_11489,null,null,50,0,5,133.44,130.80,133.80,131.30,134.28,131.93,134.61,132.47,135.19,132.68,135.59,132.85,136.41,132.82,136.89,133.22,137.90,133.47,138.68,133.97,139.86,133.97,140.50,134.68,141.35,135.05,142.00,136.10,142.76,136.75,143.29,137.78,143.71,138.18,144.30,138.30,144.79,138.15,145.22,138.70,145.39,139.32,145.70,139.97,145.93,140.00,146.31,139.68,146.61,139.32,146.93,139.03,147.09,139.12,147.22,139.20,147.40,139.20,147.56,139.12,147.69,139.18,147.78,139.38,147.79,139.60,147.71,139.78,147.74,139.75,147.82,139.60,147.91,139.45,147.74,139.40,147.56,139.47,147.41,139.88,147.43,140.18,147.43,140.25,147.39,140.03,147.35,139.68,147.31,139.57,147.20,139.57,147.14,139.80,147.11,140.03,147.18,140.12,147.20,140.12
RZ_2461867_11490,null,null,50,0,5,147.18,140.05,147.11,139.95,147.05,140.07,146.93,140.32,146.82,140.22,146.75,139.75,146.72,139.25,146.72,139.32,146.74,139.55,146.65,139.82,146.56,139.85,146.49,139.93,146.49,140.05,146.53,140.15,146.56,140.38,146.55,140.55,146.50,140.72,146.44,140.72,146.43,140.50,146.41,140.00,146.43,139.47,146.40,139.60,146.38,140.03,146.35,140.45,146.32,140.15,146.28,139.50,146.21,138.88,146.16,138.57,146.11,138.65,146.15,138.97,146.20,139.25,146.11,139.62,145.96,139.75,145.84,139.75,145.88,139.43,145.91,139.12,145.93,138.93,145.94,138.95,145.95,138.97,145.91,139.00,145.80,139.05,145.69,139.10,145.61,139.12,145.57,139.15,145.56,139.18,145.55,139.38,145.57,139.60,145.57,139.80,145.56,139.82,145.55,139.82
RZ_2461867_11491,null,null,50,0,5,145.55,139.82,145.57,139.68,145.62,139.07,145.65,138.47,145.56,138.93,145.45,139.88,145.35,140.60,145.36,140.38,145.39,140.12,145.40,140.15,145.39,140.20,145.35,140.15,145.41,139.97,145.51,139.78,145.59,139.72,145.55,139.30,145.49,138.90,145.41,138.95,145.35,139.43,145.34,139.35,145.35,138.82,145.38,138.30,145.39,138.22,145.39,138.18,145.35,138.05,145.31,137.97,145.20,137.93,145.06,137.97,144.93,138.03,144.89,138.03,144.93,138.03,144.95,138.03,144.96,138.47,144.96,138.95,144.96,139.32,144.95,139.20,144.95,139.10,144.95,139.12,144.96,139.12,144.95,139.15,144.94,139.30,144.91,139.40,144.91,139.43,144.99,139.28,145.06,139.05,145.15,138.65,145.15,138.35,145.14,138.12,145.10,138.07,145.07,138.07
RZ_2461867_11492,null,null,50,0,5,145.04,138.12,145.03,138.18,145.00,138.20,145.00,138.30,145.00,138.47,144.96,138.62,144.93,138.72,144.91,138.30,144.93,137.85,144.94,137.85,144.95,138.32,144.95,138.75,144.91,138.70,144.84,138.22,144.76,137.78,144.72,137.47,144.72,137.68,144.70,138.00,144.69,138.22,144.68,138.47,144.69,138.62,144.69,138.78,144.69,139.03,144.71,139.25,144.74,139.50,144.76,139.55,144.75,139.55,144.75,139.43,144.75,139.53,144.75,139.72,144.75,139.32,144.75,138.65,144.76,137.78,144.76,137.57,144.62,137.62,144.49,137.85,144.39,138.10,144.43,138.10,144.46,138.10,144.46,138.12,144.44,138.50,144.54,138.85,144.65,138.70,144.78,138.15,144.79,137.65,144.76,137.90,144.72,138.40,144.70,138.82,144.72,138.97,144.75,139.05
RZ_2461867_11493,null,null,50,0,5,144.76,139.18,144.71,139.40,144.57,139.45,144.49,139.20,144.45,138.80,144.50,138.28,144.51,137.82,144.51,137.40,144.53,137.07,144.53,137.60,144.47,138.07,144.44,138.55,144.41,138.43,144.41,138.43,144.35,138.43,144.30,138.38,144.26,138.30,144.28,138.25,144.25,138.28,144.21,138.38,144.12,138.47,144.05,138.93,143.99,139.30,144.00,139.45,143.90,139.07,143.79,138.55,143.75,138.50,143.90,138.53,144.05,138.70,144.14,138.62,144.15,138.88,144.18,139.12,144.21,138.88,144.24,138.38,144.26,137.78,144.26,137.68,144.16,137.75,144.06,137.90,144.01,138.05,144.05,138.12,143.95,138.22,143.70,138.35,143.32,138.72,142.94,139.15,142.59,139.15,142.14,138.65,141.51,138.18,140.90,137.97,140.24,138.05,139.80,138.07
RZ_2461867_11494,null,null,50,0,5,139.12,138.28,138.30,138.35,137.32,138.28,136.43,137.75,135.84,137.32,134.95,137.10,134.21,137.30,133.41,137.38,133.03,137.35,132.44,137.45,131.99,137.68,131.51,137.93,131.26,138.10,130.88,138.18,130.66,138.22,130.32,138.28,130.16,138.45,129.93,138.62,129.85,138.30,129.80,137.75,129.82,137.15,129.78,137.07,129.60,137.07,129.41,137.20,129.31,137.30,129.31,137.20,129.35,136.80,129.36,136.43,129.34,136.30,129.22,136.38,129.11,136.30,129.06,136.18,129.06,135.97,129.10,135.88,129.16,135.72,129.21,135.65,129.26,135.55,129.29,135.30,129.31,135.05,129.31,135.20,129.30,135.60,129.25,136.03,129.25,136.15,129.22,136.32,129.22,136.45,129.20,136.60,129.15,136.68,129.09,136.75,129.03,136.80,129.01,136.85
RZ_2461867_11495,null,null,51,0,5,129.04,136.88,129.09,136.55,129.11,136.32,129.14,136.18,129.14,136.38,129.15,136.50,129.16,136.40,129.21,136.32,129.26,136.25,129.32,136.20,129.34,136.00,129.35,135.80,129.35,135.72,129.34,135.72,129.43,135.72,129.53,135.70,129.62,135.70,129.64,135.78,129.65,136.10,129.64,136.38,129.60,136.68,129.53,136.75,129.44,136.75,129.40,136.62,129.43,136.50,129.45,136.38,129.46,136.30,129.45,135.90,129.38,135.55,129.31,135.55,129.24,135.85,129.21,136.15,129.20,136.18,129.31,136.25,129.45,136.30,129.59,136.22,129.57,136.07,129.50,136.38,129.46,136.82,129.43,137.05,129.45,136.65,129.44,136.22,129.43,136.03,129.41,136.10,129.41,136.28,129.43,136.62,129.43,136.93,129.43,136.70,129.44,136.28,129.45,136.15,129.46,136.45
RZ_2461867_11496,null,null,50,0,5,129.49,136.75,129.51,136.45,129.44,136.15,129.31,135.95,129.20,136.05,129.19,136.12,129.21,136.05,129.28,135.95,129.32,135.88,129.40,136.20,129.43,136.43,129.39,136.60,129.35,136.45,129.31,136.65,129.35,136.93,129.32,137.20,129.30,137.20,129.26,137.30,129.31,137.40,129.35,137.55,129.35,137.60,129.32,136.78,129.30,135.90,129.30,135.40,129.26,135.78,129.22,136.32,129.19,136.47,129.18,136.62,129.14,136.65,129.10,136.62,129.15,136.55,129.24,136.47,129.31,136.47,129.29,136.53,129.22,136.55,129.18,136.53,129.12,136.50,129.15,136.43,129.19,136.35,129.19,136.28,129.16,136.25,129.11,136.25,129.12,136.38,129.16,136.57,129.18,136.75,129.19,136.72,129.16,136.15,129.15,135.62,129.18,135.60,129.21,136.03
RZ_2461867_11497,null,null,50,0,5,129.25,136.30,129.24,136.05,129.24,135.80,129.24,135.55,129.22,135.43,129.20,135.40,129.15,135.57,129.11,136.07,129.09,136.50,129.09,136.55,129.05,136.25,129.03,135.97,129.10,135.97,129.20,136.00,129.30,135.97,129.32,136.07,129.35,136.18,129.32,136.28,129.30,136.30,129.26,136.35,129.29,136.25,129.32,135.93,129.38,135.57,129.43,135.38,129.43,135.22,129.40,135.07,129.39,135.40,129.36,135.80,129.28,136.18,129.18,136.03,129.07,136.00,129.07,136.05,129.09,136.07,129.14,136.03,129.20,135.93,129.24,135.93,129.24,136.10,129.24,136.50,129.22,136.88,129.21,137.12,129.26,137.05,129.31,136.85,129.24,136.68,129.11,136.62,129.00,136.88,129.01,137.12,129.04,137.38,129.01,136.75,129.00,136.10,128.97,135.53
RZ_2461867_11498,null,null,50,0,5,129.03,135.62,129.06,135.90,129.11,136.15,129.09,136.32,129.05,136.35,129.00,136.35,128.99,136.75,128.97,137.15,128.97,137.55,129.03,137.38,129.06,136.75,129.11,136.18,129.10,135.80,129.06,135.85,129.03,135.88,128.97,135.90,128.94,136.03,128.91,136.15,128.94,136.20,128.96,136.05,128.99,135.88,129.15,135.68,129.31,135.65,129.40,135.85,129.25,136.30,129.06,136.78,128.94,136.82,128.93,136.75,128.96,136.68,129.01,136.93,129.03,137.20,129.06,137.45,129.07,137.57,129.01,137.62,128.80,136.88,128.56,136.05,128.40,135.18,128.20,135.12,128.04,135.15,127.85,135.35,127.80,135.53,127.64,135.12,127.51,134.55,127.41,133.93,127.42,133.88,127.42,133.82,127.49,133.82,127.55,133.88,127.59,133.97,127.54,134.07
RZ_2461867_11499,null,null,50,0,5,127.45,134.22,127.31,134.40,127.20,134.57,127.12,134.47,127.12,134.38,127.09,134.28,127.06,134.50,127.03,134.65,127.01,134.70,126.99,134.47,126.95,133.75,126.94,133.15,126.92,133.07,126.95,133.47,126.99,133.72,127.01,133.35,127.04,132.90,127.06,132.68,127.11,132.72,127.15,132.93,127.21,133.15,127.28,133.43,127.33,133.78,127.35,134.03,127.33,134.10,127.31,133.90,127.30,133.70,127.30,133.55,127.29,133.47,127.22,132.93,127.14,132.43,127.08,132.10,127.05,132.38,127.08,133.25,127.14,133.97,127.19,134.38,127.22,133.95,127.20,133.53,127.19,133.35,127.17,133.43,127.19,133.53,127.24,133.40,127.28,133.30,127.30,133.20,127.30,133.40,127.30,133.65,127.17,133.93,127.05,133.78,126.97,133.47,127.01,133.15
RZ_2461867_11500,null,null,50,0,5,127.04,133.35,126.99,133.50,126.96,133.68,126.97,133.75,127.08,133.88,127.17,133.62,127.20,133.25,127.16,132.97,127.11,133.03,127.12,133.07,127.15,133.07,127.17,133.12,127.17,133.18,127.16,133.30,127.12,133.45,127.11,133.65,127.11,133.65,127.10,133.53,127.08,133.03,127.05,132.60,127.03,132.68,127.03,133.10,127.03,133.55,127.04,133.50,127.04,133.40,127.04,133.18,127.01,133.00,127.00,132.95,127.01,133.05,127.04,133.10,127.04,133.10,126.96,133.07,126.90,133.10,126.83,133.10,126.83,133.18,126.80,133.32,126.79,133.30,126.79,133.20,126.81,132.85,126.83,132.65,126.83,133.55,126.83,134.65,126.84,134.88,126.86,134.00,126.90,133.12,126.94,133.10,126.96,133.10,126.99,133.10,126.97,133.12,126.97,132.93
RZ_2461867_11501,null,null,51,0,5,126.99,132.70,126.99,132.57,127.03,132.72,127.04,133.05,127.05,133.28,127.05,133.45,127.05,133.53,126.97,133.72,126.90,133.88,126.85,134.00,126.88,133.97,126.90,133.97,126.90,134.00,126.90,134.03,126.89,133.93,126.90,133.93,126.92,133.90,126.95,134.10,126.97,134.20,127.00,134.00,127.03,133.68,127.06,133.32,127.06,133.25,127.05,133.20,127.01,133.03,126.89,132.88,126.79,133.00,126.70,133.30,126.70,133.60,126.70,133.78,126.83,133.85,126.96,133.93,127.08,133.82,126.97,133.82,126.85,133.82,126.72,133.82,126.67,133.88,126.66,133.95,126.65,133.70,126.62,133.43,126.61,133.18,126.59,133.25,126.58,133.30,126.62,133.28,126.67,133.28,126.74,133.00,126.74,132.72,126.74,132.80,126.81,133.12,126.89,133.68,126.99,133.88
RZ_2461867_11502,null,null,50,0,5,127.03,133.93,127.01,133.62,126.96,133.35,126.91,133.20,126.88,133.12,126.84,133.05,126.76,132.95,126.70,132.90,126.67,132.90,126.69,132.97,126.69,133.03,126.69,133.10,126.67,133.18,126.67,133.28,126.67,133.40,126.71,133.47,126.72,133.55,126.72,133.55,126.70,133.35,126.67,133.18,126.62,133.20,126.58,133.50,126.54,133.78,126.54,133.82,126.59,133.82,126.64,133.97,126.71,134.10,126.74,134.47,126.76,134.68,126.75,134.32,126.79,133.60,126.84,132.88,126.91,132.82,126.95,132.93,126.85,132.85,126.72,132.70,126.59,132.38,126.59,132.20,126.59,132.30,126.56,132.85,126.54,133.62,126.47,134.15,126.45,134.30,126.51,134.18,126.60,134.03,126.69,134.00,126.69,134.03,126.67,133.80,126.66,133.50,126.62,133.20
RZ_2461867_11503,null,null,50,0,5,126.59,133.15,126.53,133.15,126.45,133.05,126.39,132.95,126.36,132.90,126.35,132.93,126.29,133.15,126.24,133.32,126.30,133.50,126.42,133.88,126.53,134.22,126.50,134.50,126.47,134.25,126.47,133.32,126.46,132.50,126.45,131.80,126.47,131.53,126.51,131.22,126.47,131.40,126.41,131.88,126.35,132.30,126.35,132.25,126.36,132.28,126.38,132.43,126.39,132.82,126.38,133.18,126.35,133.05,126.30,132.65,126.26,132.25,126.24,132.25,126.25,132.22,126.25,132.12,126.25,132.05,126.24,132.68,126.26,133.30,126.29,133.95,126.33,133.82,126.35,133.57,126.34,133.07,126.25,132.70,126.17,132.43,126.12,132.35,126.12,132.30,126.15,132.22,126.16,132.30,126.14,132.38,126.11,132.45,126.09,132.45,126.11,132.55,126.17,132.62
RZ_2461867_11504,null,null,50,0,5,126.24,132.70,126.20,132.72,126.09,132.75,125.99,132.45,126.01,132.22,126.05,131.97,126.08,132.03,126.05,131.85,126.03,131.70,126.01,131.47,126.04,131.40,126.04,131.72,126.03,132.12,126.03,132.47,126.04,132.43,126.01,132.82,125.92,133.28,125.84,133.32,125.79,132.88,125.81,132.25,125.86,132.05,125.91,132.22,126.00,132.47,126.05,132.72,125.96,132.85,125.81,133.07,125.69,132.78,125.71,132.28,125.72,131.85,125.70,131.95,125.67,132.03,125.66,131.95,125.69,131.82,125.70,131.70,125.69,132.22,125.69,132.68,125.69,133.05,125.70,132.85,125.71,132.68,125.71,132.55,125.74,132.40,125.75,132.32,125.76,132.32,125.75,132.35,125.78,132.22,125.80,132.12,125.71,132.10,125.61,132.25,125.51,132.40,125.51,132.47
RZ_2461867_11505,null,null,50,0,5,125.59,132.50,125.65,132.57,125.72,132.62,125.71,132.70,125.70,132.75,125.71,132.78,125.72,132.70,125.75,132.30,125.70,131.95,125.65,131.78,125.59,131.95,125.59,132.12,125.58,132.30,125.58,132.43,125.66,132.18,125.76,131.85,125.83,131.55,125.79,131.50,125.74,131.45,125.70,132.30,125.64,133.18,125.64,133.32,125.65,132.60,125.67,131.97,125.66,132.15,125.64,132.30,125.56,132.15,125.49,131.95,125.41,131.68,125.40,131.60,125.38,131.85,125.36,132.18,125.38,132.35,125.38,132.22,125.38,132.22,125.40,132.38,125.41,132.50,125.40,132.47,125.38,132.68,125.35,133.07,125.39,133.50,125.44,133.30,125.39,132.90,125.31,132.50,125.22,132.53,125.25,132.10,125.26,131.68,125.26,131.28,125.19,131.32,125.11,131.78
RZ_2461867_11506,null,null,50,0,5,125.08,132.20,125.10,132.28,125.14,131.88,125.16,131.47,125.17,131.80,125.19,132.12,125.19,132.47,125.19,132.45,125.17,132.60,125.17,132.68,125.16,132.75,125.15,132.70,125.15,132.80,125.12,132.90,125.09,132.72,125.06,132.28,125.03,131.82,124.97,131.65,124.94,131.68,124.97,132.05,125.00,132.40,124.94,132.47,124.85,132.20,124.81,132.03,124.85,132.03,124.91,132.03,124.95,131.93,124.99,131.93,125.01,131.93,125.03,132.00,124.92,132.10,124.84,132.22,124.75,132.45,124.76,132.60,124.76,132.62,124.75,132.35,124.81,132.10,124.89,132.05,124.90,132.12,124.83,132.10,124.72,131.95,124.70,131.95,124.70,132.07,124.70,132.20,124.66,132.32,124.61,132.45,124.67,131.97,124.76,131.40,124.85,130.82,124.86,130.85
RZ_2461867_11507,null,null,50,0,5,124.88,130.85,124.80,130.88,124.72,130.88,124.65,131.10,124.64,131.25,124.64,131.38,124.62,131.60,124.61,131.90,124.66,131.78,124.72,131.35,124.79,131.10,124.74,131.30,124.69,131.57,124.64,131.62,124.60,131.65,124.58,131.90,124.55,132.22,124.59,131.78,124.61,131.05,124.64,130.50,124.67,130.82,124.71,131.12,124.75,131.28,124.74,131.28,124.72,131.28,124.71,131.50,124.72,131.72,124.74,131.93,124.76,131.70,124.75,131.50,124.71,131.32,124.67,131.32,124.66,131.30,124.61,131.38,124.56,131.53,124.58,131.68,124.62,131.72,124.65,131.75,124.62,131.97,124.60,132.18,124.59,132.38,124.59,132.38,124.53,132.40,124.47,132.40,124.41,132.10,124.40,131.80,124.42,131.40,124.46,131.20,124.53,131.12,124.51,131.15
RZ_2461867_11508,null,null,50,0,5,124.46,131.25,124.41,131.22,124.38,131.22,124.38,131.07,124.38,130.93,124.39,131.03,124.39,131.12,124.36,131.22,124.34,131.45,124.31,131.85,124.31,131.78,124.33,131.35,124.33,131.00,124.33,131.12,124.33,131.50,124.33,131.80,124.33,131.88,124.33,131.70,124.31,131.68,124.29,131.95,124.26,132.30,124.29,132.53,124.36,132.32,124.45,132.03,124.47,131.78,124.46,131.80,124.46,131.85,124.49,131.88,124.50,131.72,124.45,131.62,124.38,131.53,124.31,131.57,124.28,131.55,124.28,131.50,124.36,131.45,124.46,131.40,124.41,131.35,124.28,131.32,124.14,131.35,124.12,131.47,124.16,131.57,124.24,131.60,124.29,131.57,124.30,131.55,124.29,131.62,124.29,132.05,124.31,132.47,124.34,132.25,124.33,131.85,124.25,131.60
RZ_2461867_11509,null,null,50,0,5,124.19,131.88,124.16,132.00,124.17,131.97,124.19,131.93,124.24,131.82,124.28,131.62,124.34,131.47,124.36,131.28,124.34,131.18,124.33,131.20,124.31,131.43,124.25,131.70,124.16,131.88,124.09,132.05,124.10,132.20,124.10,132.32,124.14,132.32,124.15,132.35,124.15,132.38,124.11,132.30,124.06,132.18,124.04,131.80,124.00,131.43,123.99,131.15,123.99,131.25,123.99,131.43,124.00,131.57,124.04,131.55,124.08,131.53,124.09,131.20,124.10,130.90,124.10,131.20,124.11,131.80,124.12,132.40,124.16,132.45,124.19,132.50,124.10,132.57,123.99,132.60,123.89,132.62,123.89,132.62,123.88,132.82,123.86,133.00,123.83,132.75,123.79,132.62,123.76,132.53,123.81,132.82,123.86,132.57,123.90,132.35,123.86,132.12,123.84,132.07
RZ_2461867_11510,null,null,50,0,5,123.81,132.10,123.83,132.22,123.84,132.50,123.80,132.72,123.75,132.85,123.70,132.90,123.70,132.88,123.81,132.82,123.91,132.82,123.96,132.82,123.94,132.82,123.91,132.50,123.92,132.18,123.92,131.93,123.94,132.30,123.92,132.68,123.88,133.07,123.83,133.10,123.79,133.05,123.80,132.97,123.80,132.90,123.76,133.10,123.72,133.32,123.65,132.80,123.64,132.07,123.64,131.20,123.67,131.07,123.75,131.22,123.78,131.93,123.80,132.60,123.80,132.82,123.85,132.45,123.90,132.07,123.94,132.43,123.95,132.97,123.89,133.18,123.80,132.78,123.71,132.38,123.69,132.32,123.64,132.45,123.60,132.55,123.65,132.60,123.74,132.57,123.80,132.55,123.80,132.70,123.76,132.82,123.74,133.15,123.71,133.32,123.67,132.93,123.62,132.35
RZ_2461867_11511,null,null,51,0,5,123.60,131.75,123.61,131.75,123.65,132.18,123.65,132.62,123.60,132.95,123.53,132.88,123.44,132.80,123.41,132.85,123.40,132.93,123.40,133.03,123.38,132.78,123.35,132.35,123.28,132.07,123.24,132.32,123.31,132.68,123.42,132.82,123.46,132.65,123.38,132.32,123.29,131.85,123.29,131.53,123.35,131.50,123.41,131.57,123.53,131.62,123.58,131.60,123.66,131.62,123.69,131.70,123.71,131.75,123.70,131.85,123.60,131.95,123.50,131.80,123.39,131.62,123.38,131.80,123.34,132.20,123.31,132.57,123.28,132.57,123.24,132.57,123.21,132.82,123.25,133.07,123.29,133.28,123.33,133.25,123.33,133.25,123.33,133.30,123.31,132.90,123.29,132.40,123.26,131.90,123.21,131.88,123.17,131.88,123.17,131.72,123.21,131.57,123.22,131.88,123.19,132.32
RZ_2461867_11512,null,null,50,0,5,123.16,132.90,123.20,133.00,123.29,132.93,123.36,132.80,123.36,132.65,123.33,132.68,123.28,132.68,123.26,132.35,123.24,132.03,123.20,131.78,123.16,132.20,123.15,132.62,123.14,132.90,123.15,132.82,123.17,132.78,123.21,132.80,123.21,132.82,123.24,132.25,123.26,131.62,123.26,131.25,123.24,131.47,123.21,131.65,123.26,131.65,123.30,131.62,123.33,131.82,123.30,132.05,123.25,132.38,123.21,132.50,123.16,132.50,123.15,132.35,123.15,132.22,123.12,132.20,123.12,132.20,123.10,132.43,123.11,132.65,123.19,132.78,123.26,132.57,123.33,132.00,123.30,131.55,123.30,131.25,123.31,131.35,123.28,131.85,123.21,132.30,123.15,132.75,123.15,132.80,123.11,132.78,123.09,132.60,123.08,132.53,123.12,132.53,123.15,132.50
RZ_2461867_11513,null,null,50,0,5,123.16,132.28,123.09,131.93,123.01,131.72,122.94,131.45,122.94,131.28,122.94,130.97,122.95,130.88,122.96,130.75,122.94,130.90,122.86,131.45,122.80,132.03,122.80,132.22,122.84,131.85,122.92,131.47,122.99,131.47,123.01,131.68,123.00,131.88,122.95,131.75,122.91,131.72,122.88,131.68,122.91,131.78,122.94,131.72,122.95,131.72,122.94,131.78,122.90,132.12,122.85,132.53,122.79,132.40,122.74,131.85,122.72,131.30,122.67,131.22,122.66,131.20,122.74,131.43,122.84,131.65,122.94,131.90,122.95,132.22,122.97,132.53,122.99,132.88,122.94,132.88,122.85,132.82,122.76,132.68,122.74,132.53,122.71,132.43,122.70,132.43,122.79,132.03,122.89,131.07,122.96,130.15,122.95,130.30,122.92,131.00,122.92,131.57,122.94,131.35
RZ_2461867_11514,null,null,50,0,5,122.96,131.22,123.00,131.32,123.01,131.53,123.01,131.62,122.99,131.47,122.96,131.38,122.94,131.32,122.80,131.45,122.66,131.53,122.51,131.55,122.50,131.38,122.60,131.15,122.70,130.90,122.85,130.82,122.90,130.75,122.89,130.75,122.83,130.65,122.83,130.57,122.90,130.50,122.95,130.47,122.92,130.65,122.91,130.97,122.91,131.30,122.91,131.50,122.92,131.53,122.95,131.30,123.00,131.07,123.01,130.85,122.96,130.65,122.90,130.47,122.85,130.47,122.89,130.65,122.91,130.72,122.96,130.65,123.00,130.57,122.94,130.57,122.85,130.55,122.72,130.50,122.71,130.45,122.65,130.45,122.60,130.60,122.70,130.68,122.83,130.75,122.95,130.60,122.94,130.55,122.91,130.38,122.89,130.25,122.85,130.35,122.83,130.82,122.81,131.30
RZ_2461867_11515,null,null,50,0,5,122.83,131.60,122.85,131.62,122.84,131.28,122.79,131.00,122.81,130.75,122.89,130.90,122.97,130.97,123.01,131.03,123.03,131.22,122.96,131.40,122.90,131.55,122.86,131.47,122.91,131.28,122.96,131.05,122.99,130.88,122.97,130.62,122.92,130.43,122.91,130.20,122.89,130.10,122.91,130.68,122.89,131.40,122.81,131.12,122.72,130.18,122.72,129.97,122.81,130.75,122.84,131.53,122.79,131.68,122.76,131.80,122.80,132.20,122.86,132.47,122.89,132.25,122.92,131.75,122.94,131.43,122.88,131.62,122.80,131.82,122.80,131.82,122.88,131.85,122.92,131.85,122.90,131.45,122.84,131.10,122.81,130.72,122.78,130.82,122.81,130.90,122.85,131.10,122.89,131.28,122.89,131.40,122.90,131.40,122.91,131.50,122.90,131.62,122.89,131.75
RZ_2461867_11516,null,null,250,0,2,122.89,131.80,122.91,131.55,122.90,131.20,122.86,130.88,122.84,130.70,122.85,130.60,122.89,130.40,122.95,130.22,123.00,130.05,122.95,129.97,122.88,130.05,122.80,130.15,122.80,130.70,122.80,131.22,122.79,131.45,122.75,131.35,122.74,131.40,122.72,131.72,122.74,131.93,122.76,131.88,122.83,131.68,122.88,131.40,122.91,130.75,122.90,130.20,122.86,130.28,122.84,130.82,122.84,131.28,122.86,131.03,122.90,130.78,122.91,130.68,122.92,130.80,122.91,131.00,122.90,131.25,122.89,131.38,122.88,131.47,122.83,131.65,122.72,132.05,122.62,132.38,122.72,131.78,122.85,130.57,122.96,129.40,122.92,129.65,122.90,130.35,122.89,131.10,122.88,131.30,122.81,131.35,122.74,131.35,122.74,131.35,122.83,131.15,122.88,131.05,122.86,131.07,122.85,131.30,122.85,130.97,122.85,130.55,122.85,130.07,122.84,130.03,122.81,130.18,122.83,130.43,122.86,130.68,122.88,130.80,122.84,130.88,122.80,130.97,122.80,130.93,122.79,130.88,122.80,130.60,122.85,130.12,122.89,129.65,122.92,129.97,122.86,130.60,122.80,131.22,122.75,131.22,122.78,131.15,122.78,131.07,122.76,131.05,122.76,131.25,122.78,131.47,122.80,131.78,122.85,131.88,122.88,131.95,122.86,131.93,122.86,131.97,122.86,132.07,122.84,132.15,122.79,131.75,122.74,131.32,122.74,130.90,122.74,130.93,122.80,131.00,122.84,131.12,122.88,131.20,122.83,131.32,122.80,131.35,122.79,131.38,122.81,131.38,122.85,131.53,122.89,131.68,122.91,131.88,122.84,131.95,122.75,131.88,122.69,132.00,122.71,132.10,122.74,132.32,122.80,132.15,122.86,131.78,122.86,131.50,122.78,131.55,122.71,131.88,122.71,132.07,122.67,132.12,122.61,131.97,122.61,131.65,122.69,131.38,122.75,131.25,122.76,131.32,122.74,131.40,122.74,131.43,122.76,131.35,122.80,131.28,122.75,131.18,122.67,131.18,122.61,130.93,122.64,130.70,122.64,130.35,122.62,130.22,122.60,130.60,122.60,131.10,122.61,131.97,122.64,132.35,122.69,132.10,122.74,131.45,122.76,130.75,122.76,130.68,122.69,130.93,122.65,131.28,122.64,131.60,122.67,131.75,122.69,131.93,122.65,132.07,122.70,131.97,122.75,131.82,122.80,131.55,122.80,131.35,122.80,131.28,122.75,131.40,122.69,131.55,122.61,131.65,122.60,131.28,122.65,130.88,122.71,130.75,122.72,131.05,122.71,131.45,122.69,131.65,122.71,131.75,122.75,131.68,122.78,131.22,122.80,130.82,122.81,130.38,122.80,130.22,122.78,130.62,122.70,131.18,122.64,131.62,122.62,131.43,122.64,131.32,122.66,131.40,122.69,131.60,122.75,131.68,122.80,131.65,122.84,131.62,122.84,131.53,122.76,131.40,122.69,131.28,122.61,131.45,122.61,131.72,122.61,131.32,122.62,130.68,122.62,130.72,122.61,131.40,122.60,132.07,122.62,132.07,122.64,132.28,122.66,132.47,122.66,132.68,122.65,132.78,122.64,132.85,122.62,132.70,122.62,132.25,122.62,131.68,122.62,131.32,122.59,131.18,122.55,131.15,122.50,131.18,122.49,131.28,122.46,131.38,122.44,131.90,122.40,132.40,122.40,132.22,122.40,131.57,122.41,131.10,122.49,131.28,122.56,131.40,122.56,131.35,122.49,131.50,122.45,131.70,122.56,131.47,122.66,131.07,122.74,130.47,122.71,130.28,122.67,131.10,122.65,132.12,122.66,133.03,122.66,132.90,122.67,132.55,122.66,132.18,122.65,131.82,122.69,131.60,122.74,131.53,122.78,131.45,122.75,131.50,122.74,131.62,122.72,131.75,122.66,131.82,122.58,131.68,122.49,131.53,122.50,131.35,122.49,131.28,122.47,131.20,122.45,131.35,122.46,131.53,122.47,132.10,122.50,132.47,122.50,132.82,122.51,132.78,122.46,132.70,122.41,132.60,122.35,132.45,122.35,132.30,122.33,131.62,122.29,131.05,122.30,130.47,122.35,130.50,122.49,130.57,122.56,130.70,122.64,130.72,122.61,130.72,122.55,130.68,122.50,130.88,122.49,131.30,122.53,131.70,122.56,131.85,122.55,131.80
RZ_2461867_11517,null,null,50,0,2,122.55,131.75,122.56,131.82,122.53,131.85,122.47,131.85,122.50,131.80,122.58,131.78,122.55,131.53,122.44,131.20,122.39,130.88,122.44,130.60,122.49,130.38,122.47,130.22,122.49,130.28,122.51,130.45,122.56,130.53,122.59,130.55,122.54,131.15,122.45,131.80,122.36,132.32,122.35,132.05,122.34,131.90,122.34,131.88,122.39,132.05,122.44,132.10,122.46,131.80,122.44,131.05,122.41,130.32,122.39,130.30,122.36,130.70,122.35,131.18,122.29,131.32,122.22,131.22,122.17,131.20,122.20,131.18,122.26,131.30,122.35,131.28,122.40,130.95,122.40,130.32,122.38,129.70,122.34,129.88,122.31,130.35,122.33,130.78,122.34,130.55,122.39,130.38,122.42,130.20,122.42,130.20,122.38,130.97,122.25,131.75,122.16,131.95,122.11,131.22
RZ_2461867_11518,null,null,50,0,2,122.11,130.53,122.17,130.38,122.22,130.40,122.29,130.38,122.33,130.32,122.38,130.28,122.36,130.47,122.30,130.68,122.24,131.03,122.24,131.20,122.22,131.18,122.22,130.97,122.22,130.80,122.24,130.65,122.24,130.50,122.19,130.57,122.19,130.75,122.19,130.95,122.21,130.93,122.21,130.80,122.21,130.57,122.19,130.32,122.16,130.32,122.14,130.45,122.12,130.47,122.06,130.38,122.00,130.20,122.03,130.12,122.10,130.25,122.17,130.45,122.17,130.68,122.19,130.62,122.19,130.60,122.19,130.50,122.21,130.43,122.25,130.40,122.24,130.55,122.19,130.70,122.10,130.75,122.03,130.72,121.95,130.68,121.94,130.70,122.00,130.72,122.08,130.30,122.12,129.85,122.20,129.47,122.24,129.55,122.25,130.22,122.24,130.85,122.22,131.45
RZ_2461867_11519,null,null,51,0,2,122.26,131.40,122.30,131.15,122.28,130.72,122.22,130.32,122.17,130.47,122.16,130.82,122.17,130.88,122.22,130.57,122.29,130.25,122.30,130.25,122.29,130.45,122.26,130.65,122.19,130.75,122.12,130.65,122.05,130.62,122.04,130.78,122.03,130.90,122.06,130.32,122.10,129.70,122.14,129.07,122.14,129.10,122.14,129.43,122.16,130.38,122.17,131.32,122.24,131.95,122.30,131.72,122.38,131.32,122.34,130.93,122.28,130.78,122.20,130.78,122.21,130.75,122.24,130.72,122.25,130.47,122.25,130.20,122.24,129.90,122.24,129.82,122.20,129.82,122.16,129.88,122.11,129.82,122.10,129.75,122.04,129.93,122.00,130.22,122.01,130.53,122.05,130.50,122.09,130.47,122.15,130.40,122.22,130.25,122.30,130.12,122.30,130.72,122.33,131.38,122.35,131.60
RZ_2461867_11520,null,null,50,0,2,122.35,131.25,122.35,130.90,122.38,131.03,122.40,131.05,122.41,131.10,122.41,131.10,122.41,131.10,122.35,130.82,122.22,130.62,122.10,130.55,122.12,130.90,122.19,131.10,122.25,131.00,122.25,130.45,122.21,129.90,122.17,130.15,122.16,130.72,122.20,131.40,122.25,131.53,122.29,131.28,122.30,130.95,122.34,130.60,122.35,130.60,122.41,130.60,122.45,130.60,122.44,130.57,122.39,130.40,122.35,130.28,122.34,130.12,122.39,130.12,122.40,130.15,122.44,130.32,122.35,130.50,122.28,130.72,122.22,130.82,122.29,130.90,122.35,130.97,122.40,131.03,122.39,131.07,122.38,130.75,122.36,130.40,122.38,130.32,122.40,130.60,122.41,130.60,122.42,130.25,122.42,129.93,122.42,129.90,122.42,130.10,122.40,130.28,122.41,130.25
RZ_2461867_11521,null,null,50,0,2,122.42,130.05,122.44,129.72,122.44,129.62,122.44,129.50,122.44,129.45,122.45,129.80,122.45,130.20,122.45,130.10,122.47,129.38,122.51,128.62,122.49,128.50,122.40,128.72,122.26,129.05,122.17,129.30,122.12,129.45,122.14,129.47,122.11,129.65,122.09,129.82,122.08,130.12,122.14,130.22,122.19,129.72,122.20,129.10,122.17,128.50,122.16,129.05,122.16,129.65,122.20,130.28,122.21,130.30,122.24,129.97,122.22,129.65,122.22,129.75,122.22,130.20,122.22,130.43,122.22,130.00,122.22,129.72,122.22,129.70,122.22,129.72,122.24,129.60,122.26,129.47,122.29,129.45,122.33,129.40,122.28,129.05,122.17,128.75,122.08,128.65,122.10,129.05,122.19,129.35,122.28,129.40,122.26,129.28,122.26,129.22,122.29,129.22,122.33,129.25
RZ_2461867_11522,null,null,50,0,2,122.36,129.22,122.31,128.88,122.24,128.53,122.16,128.30,122.14,128.43,122.14,128.57,122.14,128.65,122.14,128.62,122.17,128.57,122.21,128.72,122.24,129.00,122.20,129.28,122.16,129.43,122.09,129.43,122.03,129.43,121.97,129.05,121.99,128.78,122.01,128.65,122.06,128.93,122.12,129.10,122.19,129.12,122.17,129.07,122.20,129.05,122.24,129.00,122.21,129.03,122.15,129.07,122.09,128.80,122.16,128.57,122.24,128.32,122.34,128.53,122.40,128.78,122.51,129.05,122.71,129.15,123.06,128.85,123.39,128.60,123.84,128.32,124.35,128.28,124.97,128.30,125.71,128.32,126.49,127.92,127.30,127.35,128.25,126.60,129.28,126.08,130.12,125.60,131.00,124.95,131.78,123.95,132.85,122.85,133.82,121.85,134.81,120.92,135.84,119.97
RZ_2461867_11523,null,null,50,0,2,136.70,119.25,137.57,117.97,138.46,116.42,139.36,114.95,139.96,114.53,140.25,113.58,140.72,112.47,141.19,111.35,141.80,111.08,141.96,110.05,142.31,108.95,142.49,107.83,142.74,107.60,142.85,107.00,143.14,106.40,143.36,105.78,143.54,105.42,143.72,105.00,143.91,104.75,144.11,104.62,144.11,104.28,144.12,103.92,144.11,103.55,144.11,103.50,144.11,103.45,144.07,103.15,144.03,102.83,143.90,102.55,143.80,102.58,143.69,102.62,143.61,102.47,143.56,102.33,143.54,102.12,143.50,102.10,143.43,102.12,143.29,102.17,143.25,102.35,143.24,102.55,143.22,102.67,143.16,102.58,143.10,102.33,143.09,102.05,143.05,102.00,142.88,102.12,142.74,102.78,142.65,103.25,142.70,103.00,142.75,102.42,142.74,101.95,142.70,102.22
RZ_2461867_11524,null,null,50,0,2,142.61,102.75,142.54,103.15,142.46,103.30,142.43,102.95,142.43,102.60,142.30,102.42,142.19,102.55,142.07,102.70,142.07,102.80,142.06,102.80,142.05,102.78,142.05,102.53,142.05,102.28,142.00,102.00,141.95,102.05,141.86,102.10,141.80,102.17,141.72,102.20,141.76,102.45,141.84,102.67,141.91,102.62,141.91,102.28,141.93,101.90,141.84,101.83,141.78,101.67,141.70,101.60,141.72,101.70,141.76,101.85,141.79,102.00,141.76,101.97,141.64,101.90,141.50,101.85,141.40,101.62,141.41,101.50,141.44,101.28,141.46,101.22,141.44,101.20,141.44,101.25,141.46,102.10,141.49,102.92,141.51,103.38,141.51,102.72,141.50,102.05,141.49,101.75,141.44,101.60,141.39,101.42,141.31,101.20,141.28,101.15,141.29,101.05,141.35,101.72
RZ_2461867_11525,null,null,50,0,2,141.44,102.40,141.47,103.00,141.47,102.90,141.43,102.83,141.36,102.75,141.32,102.55,141.31,102.40,141.36,102.35,141.39,102.42,141.40,102.42,141.30,102.40,141.24,102.35,141.21,102.25,141.22,102.20,141.22,102.22,141.19,102.28,141.14,102.00,141.04,101.67,140.96,101.35,140.90,101.50,140.90,101.65,140.89,101.88,140.89,102.00,140.89,102.10,140.89,102.47,140.95,102.80,141.05,103.10,141.16,103.05,141.20,103.00,141.16,102.92,141.14,102.80,141.12,102.70,141.04,102.78,140.95,102.90,140.86,102.28,140.86,101.58,140.86,101.22,140.86,101.58,140.89,101.92,140.93,101.90,140.95,101.95,140.93,101.97,140.94,102.03,140.96,101.90,140.84,101.88,140.69,101.78,140.56,101.72,140.62,101.62,140.72,101.38,140.79,101.25
RZ_2461867_11526,null,null,50,0,2,140.78,101.28,140.74,101.75,140.70,102.10,140.70,101.90,140.70,101.33,140.74,100.75,140.80,100.62,140.79,100.70,140.71,100.70,140.65,100.70,140.61,100.70,140.59,100.78,140.62,100.80,140.70,101.30,140.66,101.85,140.57,102.22,140.61,102.03,140.76,101.53,140.86,101.22,140.80,101.05,140.72,101.22,140.68,101.28,140.66,101.17,140.62,101.03,140.59,100.95,140.59,100.95,140.62,100.97,140.66,101.03,140.64,101.03,140.62,100.97,140.62,101.10,140.64,101.40,140.68,101.70,140.70,102.05,140.75,102.30,140.79,102.33,140.81,102.10,140.81,101.80,140.78,101.78,140.69,101.75,140.46,101.83,140.29,102.15,140.16,102.45,140.21,102.78,140.26,102.85,140.31,102.38,140.31,102.00,140.29,101.60,140.26,101.72,140.22,101.67
RZ_2461867_11527,null,null,50,0,2,140.21,101.65,140.12,101.65,140.05,101.83,139.96,102.00,139.96,101.95,140.00,101.72,140.12,101.50,140.25,101.47,140.32,101.45,140.30,101.62,140.29,101.80,140.29,102.22,140.26,102.47,140.15,102.10,140.04,101.50,139.91,100.80,139.86,100.75,139.82,100.67,139.88,100.67,139.91,100.72,139.95,100.75,139.94,100.78,139.93,100.97,139.95,101.20,139.97,101.55,140.00,101.67,140.01,101.80,139.93,101.67,139.82,101.53,139.81,101.53,139.93,101.67,139.88,101.33,139.74,100.83,139.61,100.88,139.62,101.53,139.69,102.12,139.70,101.92,139.71,101.38,139.68,100.80,139.60,100.78,139.53,101.03,139.60,101.22,139.75,101.08,139.79,100.95,139.65,100.60,139.51,100.45,139.45,100.38,139.43,100.58,139.41,100.70,139.41,100.72
RZ_2461867_11528,null,null,51,0,2,139.50,100.62,139.61,100.50,139.71,100.38,139.76,100.33,139.79,100.28,139.72,100.65,139.64,101.05,139.54,101.08,139.53,100.70,139.53,100.50,139.54,100.65,139.56,100.80,139.53,100.88,139.46,100.97,139.38,101.15,139.35,101.30,139.32,101.42,139.35,101.42,139.38,101.33,139.36,101.15,139.32,101.03,139.36,100.92,139.44,100.88,139.51,100.85,139.40,100.85,139.30,100.85,139.20,100.85,139.20,100.67,139.25,100.50,139.29,100.30,139.34,100.30,139.35,100.35,139.38,100.40,139.41,100.58,139.43,100.85,139.41,101.20,139.31,101.42,139.25,101.30,139.20,100.83,139.22,100.35,139.24,100.15,139.25,100.20,139.25,100.28,139.24,100.30,139.22,100.35,139.21,100.35,139.29,100.45,139.36,100.70,139.46,101.25,139.49,101.72,139.53,102.00
RZ_2461867_11529,null,null,50,0,2,139.54,101.90,139.39,101.67,139.24,101.50,139.12,101.47,139.16,101.60,139.15,101.42,139.09,101.15,139.04,100.75,139.01,100.65,139.05,101.05,139.12,101.53,139.20,102.15,139.15,102.30,139.05,101.70,138.95,100.95,138.94,100.65,138.94,101.12,138.94,101.40,138.93,101.30,138.91,101.20,138.93,101.40,138.93,101.47,138.95,101.38,138.86,100.92,138.81,100.45,138.81,100.22,138.88,100.25,138.84,100.30,138.78,100.67,138.69,101.08,138.66,101.65,138.64,101.85,138.64,101.72,138.69,101.42,138.72,101.12,138.80,101.10,138.85,101.05,138.90,101.00,138.93,101.15,138.94,101.47,138.86,101.80,138.78,101.50,138.69,101.05,138.68,100.58,138.68,100.47,138.59,100.42,138.51,100.30,138.54,100.22,138.62,100.38,138.71,100.55
RZ_2461867_11530,null,null,50,0,2,138.68,100.75,138.66,100.70,138.64,100.62,138.61,100.53,138.59,100.55,138.59,100.65,138.54,100.75,138.50,100.75,138.47,100.75,138.54,100.97,138.56,101.22,138.53,101.25,138.47,101.03,138.43,100.88,138.46,100.92,138.47,101.00,138.41,100.85,138.35,100.53,138.28,100.20,138.26,100.03,138.25,100.03,138.25,100.42,138.26,100.85,138.26,100.90,138.26,100.53,138.24,100.03,138.18,99.95,138.12,99.92,138.11,100.17,138.16,100.30,138.20,100.40,138.19,100.35,138.19,100.53,138.22,100.70,138.26,100.90,138.30,100.88,138.28,100.55,138.25,100.22,138.19,99.83,138.11,99.75,138.04,99.80,137.99,99.92,138.03,100.05,138.07,100.03,138.11,100.00,138.09,100.22,138.07,100.45,138.07,100.70,138.09,100.62,138.07,100.50
RZ_2461867_11531,null,null,50,0,2,138.10,100.12,138.12,99.83,138.05,99.95,137.95,100.25,137.85,100.58,137.88,100.70,137.90,100.85,137.93,100.60,137.91,100.20,137.91,99.83,137.93,100.65,137.93,101.40,137.91,101.78,137.89,100.95,137.86,100.15,137.85,99.83,137.86,100.08,137.96,100.33,138.05,100.42,138.01,100.42,137.90,100.33,137.79,100.25,137.72,100.35,137.66,100.62,137.74,100.85,137.86,100.90,137.94,100.75,137.82,100.60,137.71,100.45,137.65,100.35,137.64,100.30,137.71,100.25,137.76,100.15,137.82,100.08,137.80,100.03,137.80,100.03,137.80,100.05,137.81,100.15,137.82,100.22,137.84,100.30,137.82,100.55,137.81,100.80,138.10,100.97,138.51,100.90,139.05,101.10,139.72,101.25,140.35,101.45,141.10,101.25,141.89,101.15,142.81,100.92
RZ_2461867_11532,null,null,49,0,2,143.95,100.58,145.11,99.88,146.24,99.20,147.16,98.67,147.91,98.50,148.59,98.35,149.44,98.08,150.22,97.33,150.95,96.22,151.49,95.22,151.79,94.83,152.29,94.70,152.53,94.22,152.96,93.65,153.32,93.10,153.70,93.28,154.00,93.45,154.15,93.70,154.44,93.53,154.70,93.33,154.95,93.10,155.06,92.97,155.06,92.92,155.10,93.15,155.11,93.40,155.09,93.10,154.97,92.45,154.86,91.80,154.79,91.72,154.79,91.80,154.79,92.10,154.81,92.35,154.82,92.60,154.71,92.55,154.57,92.47,154.28,92.47,154.09,92.40,153.95,92.38,153.97,92.05,154.01,91.88,154.03,91.83,154.04,92.42,153.89,93.00,153.74,93.42,153.59,93.38,153.59,92.75,153.59,92.20,153.59,91.70,153.59,91.78
RZ_2461867_11533,null,null,50,0,2,153.60,92.10,153.57,92.42,153.54,92.70,153.50,92.35,153.49,92.00,153.51,91.50,153.60,91.35,153.68,91.28,153.62,91.42,153.55,91.62,153.46,91.78,153.45,91.92,153.43,92.15,153.44,92.33,153.47,92.65,153.40,92.92,153.22,92.85,153.04,92.55,153.04,92.17,153.12,92.15,153.20,92.12,153.21,92.12,153.21,92.12,153.26,92.42,153.31,92.58,153.28,92.60,153.19,92.30,153.12,92.50,153.15,92.88,153.18,93.25,153.16,93.28,153.15,92.95,153.16,92.62,153.19,92.25,153.26,92.17,153.29,92.05,153.21,92.00,153.11,92.42,153.01,92.97,153.04,93.47,153.04,93.53,153.03,93.55,153.01,93.53,153.00,93.55,152.99,93.58,152.99,93.62,153.00,93.65,153.00,93.45,152.94,93.15,152.84,92.90
RZ_2461867_11534,null,null,50,0,2,152.75,92.88,152.75,92.95,152.81,92.95,152.88,93.00,152.93,93.05,152.81,92.95,152.70,92.80,152.72,92.58,152.85,92.40,152.95,92.25,152.89,92.62,152.82,93.10,152.80,93.58,152.80,93.60,152.80,93.15,152.79,92.70,152.78,92.38,152.78,92.62,152.78,93.15,152.80,93.55,152.89,93.80,152.99,93.88,152.95,93.97,152.82,93.83,152.74,93.58,152.80,93.58,152.80,93.88,152.75,94.12,152.68,94.08,152.65,94.03,152.61,93.15,152.53,92.28,152.46,92.12,152.49,92.83,152.56,93.50,152.61,93.35,152.68,93.47,152.74,93.50,152.81,93.55,152.81,93.53,152.82,93.58,152.85,93.67,152.84,93.60,152.78,93.40,152.76,93.20,152.78,93.03,152.72,93.08,152.60,93.15,152.45,92.83,152.40,92.45
RZ_2461867_11535,null,null,50,0,3,152.39,92.12,152.41,92.65,152.43,93.10,152.45,93.47,152.45,93.38,152.45,93.25,152.45,93.08,152.45,92.90,152.56,92.83,152.69,92.83,152.70,92.70,152.57,92.60,152.38,92.50,152.21,92.58,152.04,92.70,152.16,92.75,152.38,92.78,152.47,92.78,152.35,92.83,152.21,92.92,152.16,92.95,152.11,93.03,152.18,93.03,152.22,93.10,152.26,93.15,152.21,93.03,152.25,92.33,152.30,91.60,152.30,91.33,152.24,91.75,152.19,92.35,152.20,92.70,152.22,92.92,152.26,92.95,152.30,93.15,152.26,93.33,152.20,93.05,152.12,92.65,152.12,92.20,152.15,92.20,152.07,92.97,151.97,93.78,151.99,93.65,152.10,92.88,152.22,92.10,152.24,92.30,152.16,92.45,152.09,92.83,151.99,93.12,151.96,93.35
RZ_2461867_11536,null,null,50,0,3,151.91,93.35,151.88,93.35,151.93,92.90,151.99,92.45,152.07,91.83,152.07,91.42,152.06,91.03,152.06,91.53,152.06,92.25,151.97,93.00,151.88,93.03,151.78,93.05,151.76,93.03,151.74,92.97,151.74,92.90,151.74,92.88,151.75,92.85,151.75,92.97,151.76,93.22,151.79,93.45,151.80,93.33,151.81,93.08,151.75,92.83,151.71,92.80,151.69,92.55,151.68,92.33,151.60,92.03,151.51,91.95,151.53,92.38,151.64,92.90,151.74,93.15,151.75,92.85,151.76,92.78,151.79,92.85,151.81,92.83,151.82,92.45,151.85,92.20,151.85,92.22,151.71,92.40,151.59,92.60,151.49,92.50,151.51,92.38,151.57,92.33,151.61,92.38,151.64,92.45,151.62,92.47,151.65,92.47,151.68,92.70,151.68,92.90,151.64,93.00
RZ_2461867_11537,null,null,50,0,3,151.62,92.88,151.49,92.80,151.35,92.85,151.22,92.85,151.25,92.72,151.28,92.60,151.32,92.42,151.38,92.33,151.41,92.25,151.30,92.40,151.16,92.45,151.26,92.33,151.51,92.28,151.71,92.38,151.62,92.75,151.43,93.03,151.28,93.03,151.18,92.85,151.18,92.58,151.26,92.60,151.34,92.60,151.32,92.72,151.25,92.75,151.16,93.00,151.14,93.20,151.10,92.97,151.07,92.53,151.06,92.38,151.07,92.65,151.11,92.75,151.15,92.50,151.18,92.25,151.18,92.17,151.19,92.50,151.21,92.80,151.19,93.35,151.15,93.58,151.14,93.70,151.10,92.85,151.06,92.00,151.01,91.42,151.05,91.75,151.07,92.03,151.03,92.12,150.94,92.22,150.94,92.35,151.04,92.47,151.12,92.45,151.10,92.50,151.06,92.50
RZ_2461867_11538,null,null,50,0,3,151.04,92.55,151.05,92.45,151.05,92.38,151.00,92.38,150.96,92.53,150.84,92.62,150.75,92.67,150.59,92.75,150.51,92.85,150.41,93.00,150.38,93.12,150.47,92.90,150.66,92.67,150.85,92.45,150.86,92.53,150.82,92.25,150.81,92.08,150.84,91.90,150.84,92.03,150.72,91.85,150.64,91.67,150.56,91.80,150.57,92.15,150.61,92.47,150.65,92.42,150.69,92.47,150.76,92.53,150.79,92.47,150.72,92.28,150.61,92.08,150.47,92.15,150.44,92.33,150.38,92.55,150.35,92.75,150.34,93.00,150.40,93.28,150.45,93.40,150.47,93.28,150.49,92.92,150.49,92.55,150.53,92.20,150.54,92.05,150.47,91.83,150.38,91.75,150.30,91.70,150.32,91.67,150.36,91.75,150.35,91.90,150.31,92.20,150.26,92.45
RZ_2461867_11539,null,null,50,0,3,150.22,92.60,150.19,92.55,150.19,92.47,150.20,92.38,150.20,92.35,150.14,92.35,150.10,92.55,150.12,92.70,150.21,93.08,150.35,93.25,150.40,93.47,150.49,93.45,150.51,93.30,150.36,93.17,150.18,93.08,149.96,93.17,149.91,93.05,149.86,92.85,149.85,92.62,149.96,92.53,150.07,92.33,150.07,92.20,150.00,92.12,149.91,92.47,149.94,92.72,150.00,92.92,150.07,92.88,150.15,92.80,150.16,92.75,150.06,92.55,149.95,92.35,149.93,92.45,150.03,92.75,150.10,92.95,150.09,92.80,150.06,92.67,150.04,92.70,150.03,92.75,149.89,92.78,149.75,92.67,149.72,92.53,149.84,92.60,149.91,92.78,149.85,93.03,149.78,93.00,149.70,92.90,149.65,92.80,149.60,92.78,149.62,92.75,149.68,92.72
RZ_2461867_11540,null,null,50,0,3,149.71,92.65,149.74,92.70,149.79,92.75,149.84,92.92,149.88,92.97,149.88,93.05,149.80,93.10,149.72,93.15,149.66,93.17,149.64,93.12,149.60,93.10,149.50,92.95,149.41,92.78,149.39,92.60,149.43,92.53,149.46,92.45,149.46,92.40,149.44,92.42,149.41,92.47,149.43,92.50,149.47,92.50,149.43,92.33,149.32,92.17,149.22,92.03,149.22,92.05,149.28,92.38,149.38,92.67,149.47,93.12,149.43,93.28,149.34,93.42,149.22,93.45,149.18,93.22,149.12,92.83,149.10,92.58,149.10,92.47,149.06,92.58,149.06,92.50,149.05,92.35,149.06,92.17,149.03,92.03,148.99,92.33,148.95,92.62,148.93,92.90,148.95,92.90,148.99,92.97,149.06,93.03,149.07,92.67,148.95,92.28,148.81,92.25,148.69,92.65
RZ_2461867_11541,null,null,50,0,3,148.70,93.00,148.70,93.08,148.70,93.12,148.65,92.55,148.57,91.90,148.54,91.83,148.54,92.40,148.56,93.10,148.56,93.22,148.56,93.35,148.56,93.33,148.55,93.30,148.55,93.22,148.55,93.12,148.55,93.05,148.54,92.42,148.55,91.83,148.57,91.70,148.61,92.17,148.62,92.67,148.54,92.70,148.41,92.17,148.28,91.67,148.21,91.22,148.18,91.45,148.29,91.72,148.45,91.90,148.61,91.97,148.65,91.88,148.62,91.80,148.54,92.17,148.47,92.62,148.43,93.42,148.45,93.78,148.44,93.58,148.43,93.05,148.41,92.55,148.35,92.55,148.29,92.53,148.25,92.40,148.28,92.28,148.24,92.75,148.19,93.30,148.12,93.80,148.05,93.75,147.97,93.70,147.96,92.92,147.97,92.28,147.94,91.72,147.88,92.40
RZ_2461867_11542,null,null,50,0,3,147.88,92.95,147.96,93.30,148.04,93.20,148.05,93.03,148.04,92.95,148.01,92.90,148.00,92.95,148.00,92.95,147.95,92.97,147.90,93.08,147.82,93.17,147.78,92.75,147.76,92.25,147.79,91.92,147.84,92.30,147.89,92.67,147.89,93.08,147.91,93.25,147.96,93.58,148.01,93.65,148.04,93.67,148.07,93.47,148.07,93.20,148.00,92.90,147.80,92.75,147.62,93.17,147.56,93.65,147.60,93.70,147.79,93.15,147.94,92.58,147.86,92.65,147.60,92.95,147.36,93.35,147.54,93.45,147.70,93.42,147.72,93.38,147.55,93.38,147.36,93.40,147.36,93.35,147.39,93.15,147.41,93.03,147.53,92.90,147.64,92.95,147.74,93.60,147.69,94.28,147.64,94.50,147.60,94.12,147.60,94.00,147.61,94.28,147.60,94.55
RZ_2461867_11543,null,null,51,0,3,147.57,94.55,147.56,94.92,147.35,95.35,147.11,95.30,146.85,94.90,146.79,94.10,146.75,93.80,146.72,93.80,146.71,94.10,146.69,94.42,146.74,94.72,146.81,95.00,146.94,95.22,147.21,95.05,147.47,94.58,147.79,93.95,148.07,93.28,148.64,91.78,149.26,90.20,149.71,88.83,150.26,88.60,150.65,88.67,151.00,88.78,150.95,88.12,151.04,87.30,151.34,86.40,152.12,85.83,152.88,85.25,154.22,84.40,155.20,90.60,156.03,99.72,155.88,109.47,155.19,116.72,154.54,121.25,153.99,130.55,153.91,137.10,153.97,143.65,154.12,145.20,152.29,157.18,149.43,176.28,146.29,196.65,145.80,209.20,146.53,220.28,147.43,231.93,148.21,238.05,148.69,238.72,146.61,252.07,143.94,268.93,147.39,294.60,153.43,306.85,157.06,328.70
RZ_2461867_11544,null,null,50,0,3,152.18,352.68,147.01,377.85,144.75,389.43,144.75,389.43
RZ_2461867_11545,null,null,50,0,3,154.57,368.25,154.57,368.25,155.74,365.18,157.35,358.20,159.26,348.38,160.49,336.40,159.12,316.02,156.61,298.98,153.97,283.07,153.50,276.15,153.91,265.20,154.06,257.30,154.54,248.45,152.62,243.85,150.75,239.65,149.32,228.32,150.04,212.65,150.54,197.68,151.30,188.18,152.06,183.40,152.82,177.90,156.91,173.35,163.35,162.50,170.47,152.75,173.47,145.12,172.07,144.40
RZ_2461867_11546,null,null,50,0,3,167.62,134.95,163.01,125.30,160.15,112.92,158.85,105.65,157.47,99.70,155.78,93.50,154.96,90.40,154.35,87.58,154.32,87.10,154.43,86.65,154.57,87.03,154.59,87.78,154.40,88.88,154.18,89.50,154.10,90.17,154.05,90.65,154.00,90.85,153.90,90.92,153.81,91.00,153.47,91.20,153.15,91.58,152.84,91.85,152.79,91.97,152.76,91.92,152.54,92.22,152.32,92.78,152.12,93.38,152.28,93.53,152.41,93.67,152.53,94.03,152.53,94.42,152.41,94.95,152.30,95.53,152.19,96.10,152.19,96.22,152.19,96.08,152.19,95.88,152.09,95.85,152.00,96.58,151.90,97.33,151.90,97.65,151.89,97.22,152.01,96.83,152.16,96.88,152.18,96.50,152.04,96.10,151.90,95.85,151.91,96.20,151.95,97.03,151.99,97.62
RZ_2461867_11547,null,null,50,0,3,152.01,97.97,152.00,98.05,152.00,98.45,152.03,99.03,152.10,99.35,152.18,99.22,152.24,99.10,152.26,98.97,152.28,99.10,152.29,99.12,152.30,99.08,152.31,98.95,152.31,98.60,152.31,98.30,152.34,98.05,152.35,98.00,152.43,97.80,152.45,97.65,152.45,97.47,152.32,97.50,152.24,97.50,152.16,97.80,152.12,98.08,152.07,98.03,152.14,97.65,152.22,97.30,152.35,97.60,152.39,97.92,152.38,98.58,152.28,98.88,152.18,99.17,152.03,99.20,151.93,98.90,151.82,98.40,151.80,97.85,151.89,97.60,152.04,97.62,152.20,97.67,152.20,97.78,152.06,98.40,151.90,99.00,151.78,99.38,151.74,98.90,151.95,98.35,152.18,97.90,152.32,97.67,152.18,97.55,152.01,97.58,151.91,97.45,151.86,97.30
RZ_2461867_11548,null,null,50,0,3,151.82,96.83,151.70,96.53,151.65,96.88,151.66,97.53,151.74,98.12,151.76,98.15,151.82,98.17,151.91,98.28,151.95,98.30,151.85,98.47,151.76,98.60,151.70,98.72,151.69,98.78,151.64,98.83,151.59,98.88,151.53,98.95,151.54,98.88,151.54,98.72,151.49,98.58,151.39,98.55,151.35,98.50,151.34,98.35,151.34,98.38,151.36,98.45,151.55,98.40,151.72,98.08,151.78,97.60,151.66,97.30,151.53,97.75,151.49,98.35,151.44,98.88,151.49,98.67,151.53,98.62,151.49,98.72,151.40,98.78,151.31,98.62,151.32,98.45,151.35,98.42,151.38,98.42,151.39,98.35,151.39,98.22,151.35,98.08,151.29,98.00,151.22,97.97,151.20,98.03,151.22,98.08,151.25,98.15,151.24,98.22,151.21,98.15,151.19,98.00
RZ_2461867_11549,null,null,50,0,3,151.16,97.58,151.07,97.30,150.99,96.95,150.93,96.88,150.93,96.75,150.93,96.72,150.88,96.72,150.84,96.88,150.85,97.12,150.91,97.40,150.97,97.35,150.96,97.28,150.95,96.85,150.93,96.65,150.93,96.50,150.93,97.12,150.91,97.72,150.85,98.22,150.80,98.22,150.78,98.20,150.82,98.10,150.89,98.03,150.90,97.97,150.89,97.95,150.94,97.88,151.01,97.70,150.96,97.58,150.85,97.53,150.74,97.70,150.74,97.85,150.76,97.92,150.79,97.88,150.81,97.88,150.82,97.95,150.82,98.03,150.80,98.28,150.79,98.55,150.78,98.80,150.79,98.70,150.80,98.45,150.66,97.88,150.51,97.40,150.43,96.72,150.55,96.35,150.68,95.97,150.79,95.92,150.82,96.10,150.80,96.67,150.66,97.28,150.56,97.65
RZ_2461867_11550,null,null,50,0,3,150.55,97.62,150.61,97.35,150.50,97.08,150.35,96.80,150.36,97.15,150.51,97.47,150.65,97.80,150.60,97.70,150.51,97.62,150.38,97.65,150.26,97.70,150.19,97.92,150.24,98.10,150.34,97.75,150.43,97.28,150.31,96.92,150.12,96.80,149.94,96.60,149.99,96.03,150.15,95.75,150.31,95.58,150.31,95.83,150.28,95.92,150.22,95.90,150.16,96.45,150.07,97.17,149.97,97.50,149.96,97.12,149.95,96.53,149.96,96.30,149.99,96.70,150.01,97.28,149.97,98.10,149.91,98.30,149.86,98.65,149.86,98.78,149.80,98.72,149.72,98.25,149.72,97.10,149.80,96.17,149.71,95.78,149.54,96.00,149.59,96.17,149.81,96.55,150.00,96.95,149.96,97.40,149.91,97.55,149.85,97.67,149.78,97.83,149.75,97.88
RZ_2461867_11551,null,null,50,0,3,149.79,97.67,149.81,97.45,149.80,97.22,149.80,97.22,149.75,97.28,149.69,97.30,149.61,97.33,149.59,97.33,149.56,97.30,149.54,97.25,149.53,97.20,149.51,97.67,149.59,98.15,149.68,98.50,149.80,98.17,149.84,97.72,149.90,97.42,149.91,97.28,149.74,97.35,149.54,97.15,149.35,96.95,149.35,96.65,149.36,96.60,149.38,96.55,149.36,96.78,149.34,97.08,149.32,97.35,149.41,97.45,149.53,97.50,149.56,97.38,149.45,97.05,149.26,96.72,149.16,96.50,149.12,96.42,149.14,96.28,149.11,96.22,149.10,95.95,149.07,95.75,149.07,95.72,149.09,95.83,149.14,95.83,149.18,95.65,149.21,95.58,149.21,96.05,149.21,96.42,149.21,96.80,149.21,96.65,149.19,96.67,149.16,96.72,149.11,96.85
RZ_2461867_11552,null,null,50,0,3,149.09,96.95,149.06,96.97,149.04,96.88,148.94,96.88,148.84,96.92,148.70,97.05,148.66,97.05,148.62,97.28,148.72,97.45,148.84,97.42,148.94,97.05,148.94,96.80,148.90,96.72,148.85,96.80,148.79,96.70,148.79,96.65,148.81,96.67,148.85,96.50,148.85,96.25,148.70,96.53,148.54,97.08,148.51,97.53,148.62,97.15,148.70,96.83,148.64,96.62,148.56,96.60,148.53,96.55,148.50,96.38,148.53,95.90,148.56,95.40,148.50,95.53,148.39,96.03,148.30,96.45,148.32,96.33,148.36,96.20,148.38,96.12,148.36,96.12,148.35,95.72,148.29,95.35,148.24,95.08,148.21,95.33,148.26,95.60,148.29,95.78,148.24,95.88,148.18,96.05,148.18,96.20,148.21,96.47,148.20,96.58,148.06,96.78,147.97,96.92
RZ_2461867_11553,null,null,50,0,0,148.01,97.03,148.12,97.00,148.22,96.92,148.18,96.62,148.04,96.33,147.89,96.00,147.80,95.90,147.78,96.10,147.79,96.38,147.82,96.53,147.94,96.25,148.03,95.97,148.15,95.85,148.19,95.92,148.21,95.83,148.18,95.72,148.14,95.67,147.96,95.88,147.79,96.03,147.61,96.15,147.62,96.15,147.62,96.15,147.62,96.15,147.54,96.53,147.44,96.85,147.30,97.17,147.25,96.60,147.40,96.33,147.57,95.90,147.76,96.05,147.64,95.95,147.50,96.00,147.35,96.05,147.36,96.03,147.43,96.00,147.50,95.95,147.55,95.92,147.56,95.90,147.45,96.00,147.38,96.22,147.29,96.45,147.35,96.55,147.39,96.53,147.44,96.53,147.46,96.58,147.41,96.70,147.35,96.83,147.31,96.95,147.30,96.95,147.24,96.85
RZ_2461867_11554,null,null,50,0,0,147.15,96.95,147.06,97.10,147.14,97.40,147.22,97.50,147.24,97.55,147.06,97.42,146.88,97.30,146.80,97.35,146.89,97.42,146.96,97.33,146.99,97.10,146.89,96.90,146.81,96.62,146.75,96.35,146.76,96.25,146.80,96.47,146.81,96.70,146.79,96.78,146.74,96.83,146.69,96.58,146.75,96.28,146.81,95.67,146.86,95.38,146.80,95.28,146.74,95.47,146.71,95.62,146.66,95.75,146.61,95.88,146.56,96.28,146.57,96.53,146.57,96.78,146.59,96.58,146.64,96.33,146.69,96.08,146.74,95.83,146.76,95.65,146.80,95.50,146.81,95.80,146.78,96.10,146.68,96.42,146.57,96.45,146.55,96.42,146.59,96.35,146.49,96.67,146.35,97.00,146.24,97.38,146.26,97.45,146.30,97.08,146.35,96.58,146.38,96.10
RZ_2461867_11555,null,null,50,0,0,146.35,96.08,146.30,96.10,146.25,96.12,146.31,96.17,146.38,96.20,146.38,96.22,146.28,96.45,146.15,96.72,146.10,96.95,146.07,97.00,146.05,96.97,146.05,96.97,146.06,96.95,146.10,97.10,146.06,97.42,146.00,97.75,146.06,97.90,146.19,97.88,146.24,97.97,146.18,98.08,146.10,98.03,146.07,97.75,146.04,97.45,146.01,97.25,146.03,97.17,146.03,97.12,146.01,97.28,145.99,97.45,145.95,97.65,145.94,97.75,145.93,97.83,145.89,97.88,145.86,97.90,145.78,98.10,145.72,98.28,145.74,98.08,145.79,97.53,145.84,97.00,145.81,96.90,145.80,96.95,145.79,97.35,145.80,97.75,145.82,97.97,145.84,97.83,145.82,97.70,145.80,97.75,145.76,97.72,145.76,97.65,145.76,97.22,145.80,96.80
RZ_2461867_11556,null,null,50,0,0,145.84,96.42,145.75,96.65,145.62,96.88,145.62,97.15,145.75,97.28,145.89,97.38,145.90,97.53,145.89,97.60,145.86,97.47,145.86,97.40,145.90,97.28,145.94,97.30,145.91,97.28,145.86,97.28,145.81,97.30,145.81,97.47,145.85,97.65,145.88,97.92,145.85,98.08,145.81,98.12,145.80,97.92,145.81,97.72,145.80,97.62,145.78,97.60,145.74,97.28,145.74,97.22,145.78,97.38,145.80,97.83,145.78,98.05,145.74,97.67,145.71,97.17,145.70,96.67,145.70,96.45,145.70,96.35,145.70,96.65,145.68,97.10,145.65,97.55,145.66,97.62,145.70,97.72,145.68,97.83,145.61,97.50,145.55,97.08,145.55,96.85,145.55,97.05,145.55,97.25,145.60,97.25,145.65,97.25,145.56,97.30,145.41,97.22,145.30,97.03
RZ_2461867_11557,null,null,50,0,0,145.38,96.72,145.45,96.50,145.53,96.38,145.55,96.60,145.54,97.03,145.49,97.47,145.44,97.35,145.43,96.95,145.36,96.65,145.30,96.60,145.25,96.85,145.25,96.97,145.40,97.00,145.54,97.05,145.57,97.33,145.47,97.67,145.49,97.88,145.60,97.90,145.70,97.78,145.66,97.47,145.62,97.08,145.53,96.80,145.43,96.75,145.31,96.78,145.29,96.78,145.25,96.85,145.22,96.85,145.21,96.90,145.21,96.72,145.21,96.60,145.30,96.53,145.38,96.45,145.40,96.45,145.30,96.58,145.20,96.72,145.22,96.80,145.26,96.80,145.30,96.92,145.28,97.10,145.26,97.00,145.24,96.80,145.21,96.65,145.22,96.75,145.24,96.85,145.22,96.88,145.20,96.85,145.18,96.83,145.18,97.08,145.16,97.33,145.11,97.20
RZ_2461867_11558,null,null,51,0,0,145.07,97.05,145.10,96.85,145.15,97.20,145.18,97.30,145.12,97.28,145.11,97.12,145.12,96.95,145.16,96.95,145.19,96.97,145.12,96.65,145.03,96.33,144.90,96.05,144.86,96.12,144.90,96.20,144.96,96.20,145.04,96.17,145.04,96.10,145.10,96.03,145.16,95.97,145.20,96.03,145.18,96.22,145.05,96.42,144.95,96.58,144.85,96.55,144.84,96.45,144.81,96.35,144.81,96.33,144.81,96.28,144.82,96.20,144.84,96.12,144.84,96.10,144.84,96.12,144.78,96.17,144.72,96.05,144.70,95.95,144.75,95.85,144.76,95.95,144.75,96.17,144.70,96.58,144.69,96.90,144.81,96.85,144.95,96.58,145.11,96.40,145.14,96.47,145.14,96.90,145.10,97.25,145.06,97.67,145.04,97.75,145.06,97.35,145.09,96.88,145.18,96.35
RZ_2461867_11559,null,null,50,0,0,145.25,96.30,145.06,96.33,144.81,96.40,144.57,96.53,144.57,96.65,144.64,96.75,144.70,96.80,144.76,96.78,144.76,96.72,144.70,96.67,144.64,96.62,144.57,96.65,144.57,96.62,144.57,96.62,144.55,96.60,144.54,96.70,144.49,96.95,144.44,97.17,144.59,97.33,144.79,97.33,144.94,97.40,144.90,97.50,144.88,97.62,144.89,97.78,144.90,97.88,144.88,97.58,144.82,97.10,144.79,96.55,144.78,96.42,144.72,96.25,144.65,96.17,144.56,96.15,144.55,96.25,144.55,96.30,144.57,96.47,144.60,96.67,144.62,96.88,144.65,97.03,144.69,97.15,144.70,97.03,144.68,96.83,144.65,96.62,144.64,96.65,144.66,96.65,144.62,96.70,144.59,96.75,144.55,96.78,144.56,96.78,144.59,96.95,144.56,97.15
RZ_2461867_11560,null,null,49,0,0,144.51,96.85,144.43,96.58,144.38,96.53,144.34,96.97,144.38,97.00,144.39,96.65,144.39,96.30,144.41,96.10,144.50,96.08,144.57,96.05,144.68,96.03,144.75,96.03,144.78,95.90,144.72,95.78,144.62,96.08,144.57,96.47,144.51,96.90,144.51,96.88,144.49,96.67,144.47,96.50,144.47,96.17,144.50,96.00,144.54,96.05,144.55,96.42,144.60,96.80,144.66,96.55,144.71,96.10,144.62,95.62,144.50,95.55,144.40,95.92,144.36,96.38,144.34,96.88,144.30,96.92,144.32,96.60,144.39,96.17,144.44,95.88,144.46,96.05,144.44,96.25,144.47,96.40,144.54,96.45,144.60,96.17,144.60,95.85,144.59,96.10,144.51,96.70,144.43,96.78,144.38,96.30,144.36,95.78,144.35,95.78,144.35,95.75
RZ_2461867_11561,null,null,50,0,0,144.36,95.72,144.39,95.80,144.41,95.83,144.47,95.85,144.53,95.80,144.57,95.78,144.60,96.28,144.60,96.75,144.60,97.17,144.60,97.08,144.60,96.97,144.47,96.97,144.36,96.72,144.29,96.47,144.35,96.28,144.40,96.33,144.41,96.42,144.41,96.53,144.45,96.65,144.50,96.67,144.55,96.53,144.57,96.35,144.57,96.20,144.49,96.00,144.39,95.83,144.30,95.80,144.35,95.90,144.43,96.00,144.49,95.95,144.45,95.92,144.46,96.00,144.50,96.05,144.46,96.08,144.39,96.00,144.26,96.00,144.22,95.97,144.20,95.97,144.24,96.00,144.31,96.17,144.40,96.47,144.45,96.78,144.43,96.17,144.34,95.42,144.25,94.78,144.26,94.95,144.32,95.15,144.30,95.33,144.24,95.45,144.18,95.88,144.18,96.25
RZ_2461867_11562,null,null,50,0,0,144.19,96.60,144.18,96.47,144.16,96.33,144.19,96.17,144.21,95.92,144.16,95.75,144.10,95.70,144.06,95.72,144.09,95.65,144.14,95.47,144.21,95.47,144.29,95.47,144.32,95.80,144.32,96.05,144.79,96.12,145.26,95.90,146.01,95.70,146.64,95.58,147.25,95.35,148.04,94.97,148.55,94.67,149.36,94.38,150.14,94.10,150.86,93.67,151.40,93.22,151.76,92.80,152.21,93.35,152.60,94.05,152.80,95.08,152.95,95.28,153.05,94.70,153.10,93.38,153.19,92.03,153.29,91.30,153.36,91.08,153.36,91.60,153.38,92.33,153.44,93.00,153.45,92.78,153.47,92.58,153.57,92.05,153.70,91.85,153.76,91.67,153.61,91.85,153.46,92.03,153.40,92.25,153.44,92.45,153.46,92.55,153.41,92.53,153.35,92.53
RZ_2461867_11563,null,null,50,0,0,153.29,92.53,153.25,92.58,153.22,92.60,153.18,92.62,153.15,92.55,153.15,92.47,153.19,92.67,153.24,92.97,153.25,93.28,153.20,93.47,153.09,93.67,152.96,93.90,152.90,93.92,152.90,94.05,152.89,94.17,152.90,93.58,152.93,92.85,152.91,92.10,152.89,92.05,152.86,92.25,152.86,92.53,152.82,92.85,152.78,92.92,152.72,93.00,152.74,93.10,152.72,93.33,152.68,93.62,152.62,93.80,152.61,93.85,152.57,93.88,152.51,93.35,152.43,92.85,152.35,92.80,152.30,93.30,152.25,93.28,152.22,92.78,152.20,91.97,152.20,91.70,152.09,91.90,151.97,92.45,151.97,93.00,152.09,93.03,152.19,92.95,152.18,92.83,152.18,92.75,152.21,92.95,152.24,93.17,152.26,93.50,152.22,93.58,152.19,93.33
RZ_2461867_11564,null,null,51,0,0,152.18,92.97,152.09,92.58,152.03,92.47,151.97,92.30,151.94,92.22,151.89,92.05,151.81,91.90,151.81,92.20,151.79,92.65,151.78,93.10,151.75,93.22,151.76,93.30,151.78,93.38,151.79,93.33,151.82,93.25,151.88,93.17,151.81,93.17,151.71,93.20,151.54,93.35,151.46,93.45,151.41,93.85,151.45,94.08,151.47,93.83,151.50,93.30,151.49,92.80,151.47,92.90,151.51,93.00,151.55,93.08,151.62,92.95,151.66,92.67,151.64,92.47,151.46,92.35,151.30,92.90,151.14,93.45,151.07,93.47,151.07,93.22,151.11,92.97,151.15,93.28,151.14,93.33,151.15,93.42,151.16,93.53,151.16,93.62,151.12,93.47,151.07,93.22,151.11,92.92,151.18,92.83,151.22,92.75,151.20,92.72,151.16,92.72,151.07,92.72,150.97,92.70
RZ_2461867_11565,null,null,50,0,0,150.89,92.67,150.91,93.10,150.95,93.50,150.97,93.95,151.03,93.97,151.04,93.85,151.05,93.50,151.03,93.17,151.00,92.95,150.96,92.67,150.94,92.40,150.93,92.22,150.85,92.00,150.76,91.80,150.70,91.92,150.70,92.10,150.71,92.12,150.71,91.80,150.75,91.62,150.79,91.62,150.72,92.20,150.66,92.78,150.60,93.28,150.60,93.05,150.53,92.85,150.44,92.80,150.45,92.83,150.56,92.90,150.71,92.92,150.75,93.03,150.69,93.05,150.57,93.03,150.46,92.90,150.44,92.80,150.43,92.72,150.44,92.20,150.47,91.65,150.40,91.30,150.29,91.50,150.15,91.42,150.14,91.15,150.25,91.53,150.38,92.20,150.43,92.75,150.36,92.65,150.31,92.70,150.35,92.85,150.32,92.38,150.28,91.78,150.21,91.15
RZ_2461867_11566,null,null,50,0,0,150.20,91.65,150.19,92.15,150.20,92.67,150.26,92.70,150.31,92.45,150.34,92.15,150.32,91.83,150.38,91.78,150.43,91.92,150.47,92.05,150.47,92.20,150.46,92.22,150.44,92.35,150.32,92.50,150.22,92.47,150.12,92.33,150.10,92.15,150.09,91.97,150.07,91.83,150.01,91.58,149.96,91.47,149.91,91.80,149.93,92.22,149.89,92.53,149.85,92.47,149.79,92.45,149.76,92.53,149.79,92.53,149.85,92.25,149.84,91.97,149.75,91.75,149.68,91.72,149.65,91.70,149.61,91.67,149.57,91.65,149.59,91.62,149.61,91.62,149.65,91.62,149.70,91.62,149.71,91.60,149.65,91.60,149.55,91.47,149.47,91.33,149.39,91.38,149.34,91.58,149.31,91.45,149.34,91.12,149.38,91.08,149.39,91.33,149.43,91.55
RZ_2461867_11567,null,null,50,0,0,149.47,91.53,149.51,91.28,149.54,91.05,149.53,90.83,149.47,90.83,149.44,90.83,149.41,90.83,149.41,90.78,149.40,90.72,149.38,90.83,149.36,90.95,149.35,91.10,149.34,91.17,149.29,91.28,149.22,91.38,149.18,91.25,149.14,91.05,149.11,90.85,149.01,90.85,148.91,90.97,148.96,91.10,149.11,91.12,149.28,91.10,149.29,91.03,149.19,91.03,149.05,91.08,148.93,91.22,148.90,91.28,148.89,91.22,148.90,91.15,148.93,91.08,148.89,90.90,148.84,90.78,148.79,90.67,148.82,90.95,148.88,91.20,148.90,91.45,148.88,91.45,148.85,91.45,148.88,91.03,148.90,90.60,148.93,90.53,148.90,90.75,148.81,91.00,148.74,90.78,148.70,90.62,148.71,90.47,148.75,90.35,148.78,90.28,148.76,90.12
RZ_2461867_11568,null,null,50,0,0,148.72,89.97,148.69,89.83,148.65,89.97,148.60,90.35,148.49,90.62,148.41,90.60,148.47,90.42,148.60,90.42,148.57,90.58,148.44,90.80,148.31,91.15,148.31,91.38,148.25,91.15,148.19,90.70,148.21,90.50,148.30,90.75,148.38,91.03,148.38,91.05,148.35,91.12,148.34,91.20,148.32,91.25,148.34,91.22,148.35,90.83,148.36,90.40,148.35,90.25,148.34,90.53,148.24,90.90,148.14,91.03,148.04,91.12,148.05,91.10,148.07,91.08,148.10,90.78,148.10,90.20,148.05,89.65,148.00,89.45,147.96,89.62,147.96,89.95,147.97,90.15,147.99,90.28,148.00,90.17,147.89,90.28,147.79,90.40,147.71,90.55,147.80,90.50,147.85,90.45,147.88,90.38,147.76,90.47,147.65,90.62,147.55,90.83,147.61,90.92
RZ_2461867_11569,null,null,50,0,0,147.74,90.53,147.85,90.10,147.88,89.60,147.81,89.53,147.71,89.65,147.62,89.88,147.57,90.08,147.61,90.08,147.65,90.12,147.47,90.30,147.28,90.47,147.16,90.60,147.34,90.67,147.51,90.72,147.59,90.78,147.56,90.78,147.54,90.45,147.53,90.15,147.46,89.92,147.36,90.03,147.29,90.20,147.29,90.28,147.24,90.35,147.15,90.33,147.19,90.17,147.30,90.00,147.43,89.80,147.43,89.72,147.47,89.60,147.53,89.60,147.43,89.58,147.28,89.55,147.18,89.50,147.22,90.10,147.28,90.78,147.28,91.53,147.32,91.60,147.36,91.55,147.38,91.33,147.22,91.20,147.09,91.15,146.96,91.20,146.95,91.03,147.00,90.58,147.06,90.12,147.11,89.80,147.11,89.80,147.11,90.12,147.10,90.47,147.06,90.58
RZ_2461867_11570,null,null,50,0,0,146.97,90.33,146.88,90.08,146.81,89.95,146.78,89.70,146.78,89.42,146.79,89.35,146.80,89.50,146.74,89.78,146.68,90.00,146.62,90.40,146.49,90.75,146.38,91.38,146.12,91.75,146.00,91.25,145.70,90.55,145.44,89.50,145.11,89.33,144.94,89.03,144.76,89.00,144.68,88.95,144.59,89.12,144.57,89.28,144.47,89.35,144.28,89.33,144.09,89.30,143.97,89.20,143.95,89.08,143.91,88.92,143.85,88.70,143.81,88.45,143.79,88.53,143.82,88.85,143.82,89.20,143.82,89.20,143.79,89.17,143.76,89.55,143.72,89.97,143.69,90.15,143.62,89.90,143.53,89.67,143.47,89.55,143.43,89.47,143.44,89.28,143.44,89.12,143.43,88.95,143.41,88.78,143.40,88.67,143.39,88.78,143.36,89.10,143.34,89.40
RZ_2461867_11571,null,null,50,0,0,143.32,89.30,143.32,88.97,143.29,88.67,143.21,88.38,143.12,88.20,143.07,88.30,143.09,88.75,143.11,89.20,143.12,89.47,143.07,89.60,143.06,89.20,143.05,88.70,143.05,88.58,143.03,88.97,143.00,89.38,142.95,89.35,142.91,89.33,142.88,89.33,142.90,89.33,143.01,89.75,143.15,90.15,143.24,90.22,143.15,89.92,143.04,89.65,142.88,89.75,142.81,89.78,142.84,89.67,142.91,89.17,142.91,88.95,142.81,88.75,142.72,88.92,142.71,88.85,142.74,88.80,142.79,88.78,142.81,88.78,142.88,88.53,142.93,88.25,142.95,88.08,142.91,88.22,142.86,88.62,142.81,88.97,142.75,88.78,142.70,88.25,142.69,87.72,142.69,87.70,142.68,87.85,142.66,88.33,142.65,88.72,142.64,88.62,142.62,88.15
RZ_2461867_11572,null,null,51,0,0,142.64,87.88,142.65,88.05,142.66,88.17,142.64,88.08,142.61,88.00,142.55,87.95,142.51,87.97,142.49,88.17,142.53,88.38,142.56,88.62,142.54,88.72,142.49,88.58,142.40,88.50,142.40,88.45,142.41,88.60,142.41,88.50,142.38,88.33,142.35,88.15,142.29,88.12,142.22,88.12,142.16,88.12,142.11,88.10,142.07,88.05,142.03,88.25,142.12,88.65,142.21,89.08,142.29,89.22,142.26,89.08,142.24,88.30,142.24,87.62,142.11,87.30,141.99,87.35,141.93,87.40,141.96,87.28,141.99,87.40,141.93,87.67,141.89,87.97,141.86,88.20,141.88,88.25,141.88,88.22,141.88,88.28,141.82,88.33,141.74,88.38,141.64,88.33,141.60,88.58,141.70,88.80,141.80,89.10,141.85,89.15,141.79,88.58,141.70,87.97,141.66,87.55
RZ_2461867_11573,null,null,50,0,0,141.65,87.95,141.69,88.35,141.71,88.55,141.70,88.58,141.70,88.97,141.71,89.35,141.66,89.15,141.59,88.58,141.50,88.08,141.46,88.15,141.43,88.40,141.41,88.58,141.43,88.30,141.43,87.83,141.41,87.42,141.40,87.60,141.36,87.62,141.29,87.50,141.22,87.28,141.19,87.40,141.22,87.78,141.25,88.15,141.25,88.20,141.24,88.05,141.18,87.78,141.07,87.65,140.97,87.70,141.03,87.88,141.12,88.03,141.24,88.00,141.26,88.05,141.15,88.12,141.01,87.95,140.96,87.72,140.99,87.67,141.04,87.85,141.01,88.03,141.04,87.95,141.06,87.92,141.06,88.03,141.07,88.10,141.06,88.08,140.94,88.10,140.81,88.25,140.69,88.42,140.69,88.58,140.71,88.62,140.71,88.40,140.71,88.33,140.70,88.15
RZ_2461867_11574,null,null,50,0,0,140.68,88.20,140.65,88.03,140.62,88.00,140.60,88.08,140.59,88.22,140.57,88.30,140.54,88.38,140.47,88.17,140.43,88.03,140.43,87.78,140.45,87.60,140.49,87.45,140.46,87.42,140.43,87.50,140.32,87.65,140.26,88.08,140.21,88.42,140.19,88.47,140.15,88.15,140.12,87.83,140.12,87.78,140.14,87.70,140.07,87.70,140.01,87.60,139.97,87.55,139.99,87.70,140.00,87.78,139.99,87.90,139.97,87.80,139.95,87.85,139.94,87.97,139.91,88.10,139.89,88.20,139.96,88.28,140.05,88.33,140.06,88.22,139.94,88.08,139.81,88.03,139.76,88.25,139.76,88.45,139.75,88.42,139.70,88.42,139.64,88.50,139.55,88.70,139.54,88.78,139.54,88.85,139.65,88.90,139.75,88.70,139.84,88.33,139.84,88.05
RZ_2461867_11575,null,null,51,0,0,139.71,88.10,139.60,88.53,139.56,88.85,139.65,88.58,139.71,88.03,139.69,87.42,139.68,87.33,139.60,88.00,139.53,88.78,139.46,89.50,139.49,88.97,139.51,88.42,139.51,87.92,139.53,88.08,139.57,88.20,139.64,88.35,139.70,88.47,139.71,88.60,139.59,88.95,139.44,89.15,139.30,89.33,139.30,89.28,139.30,89.28,139.25,88.92,139.15,88.58,139.06,88.42,139.03,88.65,139.07,88.85,139.18,88.85,139.25,88.75,139.29,88.65,139.18,88.60,139.07,88.65,139.01,88.67,139.09,88.67,139.14,88.53,139.16,88.45,139.15,88.42,139.10,88.40,139.03,88.33,138.95,88.33,139.11,88.53,139.30,88.55,139.29,88.55,139.10,88.47,138.90,88.53,138.93,88.78,138.93,89.25,138.93,89.72,138.96,89.70,139.01,89.28
RZ_2461867_11576,null,null,50,0,0,139.06,88.83,139.06,88.90,139.09,89.15,139.11,89.38,139.09,89.53,139.04,89.67,138.97,89.47,138.96,89.08,138.95,88.50,138.94,88.17,138.93,87.88,139.01,88.05,139.11,88.35,139.11,88.70,139.04,89.22,138.95,89.75,138.93,89.85,138.86,89.00,138.81,88.15,138.78,87.78,138.80,87.88,138.81,87.90,138.86,87.85,138.90,87.85,138.94,87.95,138.94,88.08,138.89,88.58,138.86,89.15,138.84,89.72,138.85,89.72,138.82,89.58,138.82,89.50,138.80,89.50,138.79,89.62,138.76,89.70,138.76,89.62,138.76,89.50,138.79,89.03,138.80,88.70,138.78,88.53,138.75,88.80,138.72,89.08,138.72,89.22,138.72,89.25,138.74,89.20,138.76,89.15,138.71,89.12,138.66,89.20,138.72,89.20,138.86,89.15
RZ_2461867_11577,null,null,50,0,0,138.84,89.15,138.69,89.17,138.53,89.40,138.62,89.55,138.71,89.62,138.78,89.42,138.75,89.10,138.74,88.88,138.75,88.80,138.76,88.92,138.74,89.05,138.69,89.05,138.64,88.90,138.62,88.67,138.61,88.53,138.59,88.62,138.56,88.90,138.55,89.08,138.49,89.15,138.39,89.20,138.28,89.33,138.32,89.42,138.40,89.42,138.46,89.42,138.45,89.50,138.32,89.60,138.22,89.60,138.18,89.53,138.22,89.42,138.26,89.35,138.24,89.25,138.21,89.22,138.19,89.28,138.19,89.53,138.25,89.72,138.32,89.78,138.39,89.67,138.31,89.62,138.22,89.72,138.15,89.90,138.19,90.05,138.20,90.12,138.20,89.72,138.18,89.35,138.16,88.83,138.15,88.70,138.14,89.03,138.15,89.47,138.16,89.92,138.18,89.90
RZ_2461867_11578,null,null,50,0,0,138.18,89.88,138.14,89.88,138.10,89.88,138.07,89.72,138.07,89.55,138.07,89.35,138.09,89.35,138.10,89.42,138.11,89.55,138.10,89.70,138.03,89.72,137.95,89.67,137.91,89.62,137.91,89.42,137.88,89.25,137.86,89.20,137.86,89.53,137.90,89.83,137.88,90.22,137.85,90.45,137.82,90.53,137.80,90.35,137.79,90.15,137.82,90.17,137.88,90.22,137.94,90.28,137.95,89.90,137.86,89.58,137.76,89.30,137.66,89.45,137.65,89.70,137.62,89.88,137.59,90.05,137.57,90.08,137.65,90.15,137.74,90.17,137.81,90.08,137.74,89.47,137.66,88.90,137.61,89.03,137.61,89.60,137.64,90.28,137.68,90.38,137.70,90.22,137.71,90.00,137.70,89.65,137.65,89.55,137.61,89.40,137.57,89.30,137.55,89.20
RZ_2461867_11579,null,null,50,0,0,137.55,89.08,137.55,89.03,137.60,89.00,137.61,89.30,137.60,89.58,137.57,89.58,137.56,89.25,137.57,88.92,137.56,88.85,137.54,88.88,137.49,88.97,137.45,89.17,137.41,89.35,137.35,89.33,137.31,89.20,137.29,89.30,137.34,89.55,137.39,89.83,137.36,89.78,137.29,89.45,137.21,89.15,137.16,89.47,137.12,90.00,137.20,90.03,137.30,89.50,137.31,89.00,137.21,89.03,137.10,89.08,137.09,89.12,137.06,89.20,137.06,89.30,137.04,88.55,137.03,87.80,137.03,87.62,137.04,88.22,137.05,88.83,137.09,89.00,137.11,89.20,137.15,89.42,137.16,89.45,137.09,89.62,136.96,89.83,136.84,90.05,136.81,90.12,136.81,90.12,136.81,90.10,136.80,90.05,136.78,90.00,136.75,89.92,136.71,89.85
RZ_2461867_11580,null,null,50,0,0,136.68,89.80,136.75,89.75,136.85,89.95,136.93,90.17,136.84,90.03,136.75,89.65,136.69,89.03,136.68,88.78,136.62,88.55,136.62,88.47,136.62,88.40,136.72,88.08,136.79,87.85,136.84,87.58,136.62,87.60,136.40,87.58,136.35,87.55,136.51,87.95,136.66,88.38,136.65,88.92,136.61,89.05,136.57,89.12,136.53,89.12,136.49,88.95,136.46,88.83,136.45,88.67,136.45,88.55,136.44,88.45,136.40,88.42,136.35,88.65,136.32,89.10,136.32,89.38,136.34,89.50,136.32,89.50,136.26,89.55,136.22,89.60,136.21,89.50,136.24,89.33,136.25,89.15,136.26,88.92,136.26,88.83,136.19,88.97,136.11,89.15,136.04,89.33,136.09,89.28,136.12,89.22,136.07,89.10,135.99,89.20,135.89,89.50,135.88,89.88
RZ_2461867_11581,null,null,50,0,0,135.85,89.92,135.85,89.75,135.86,89.53,135.94,89.33,136.03,89.17,136.07,89.10,136.05,89.15,136.05,88.97,136.09,88.92,136.00,88.90,135.90,89.08,135.76,89.10,135.74,88.85,135.70,88.65,135.70,88.72,135.68,89.05,135.65,89.35,135.60,89.33,135.59,89.45,135.57,89.42,135.57,89.33,135.51,89.10,135.45,89.00,135.45,89.00,135.51,88.88,135.57,88.78,135.59,88.90,135.53,89.15,135.46,89.53,135.49,89.65,135.59,89.62,135.66,89.65,135.61,89.70,135.55,89.70,135.53,89.60,135.49,89.50,135.46,89.50,135.44,89.42,135.44,89.35,135.44,89.12,135.47,88.90,135.51,88.70,135.46,89.12,135.43,89.55,135.43,89.92,135.51,89.78,135.50,89.55,135.44,89.25,135.35,89.05,135.31,89.00
RZ_2461867_11582,null,null,50,0,0,135.31,89.03,135.31,89.08,135.32,89.05,135.22,89.15,135.14,89.28,135.05,89.40,135.07,89.45,135.16,89.45,135.25,89.42,135.30,89.17,135.29,88.92,135.20,88.75,135.11,88.85,135.05,89.10,135.05,89.33,135.05,89.58,135.05,89.65,135.04,89.53,135.03,89.33,135.01,89.35,135.00,89.58,135.00,89.65,134.99,89.35,134.96,89.05,135.00,88.90,135.04,88.92,135.00,88.97,134.94,88.92,134.85,88.90,134.78,88.90,134.71,88.95,134.80,88.95,134.90,88.90,135.00,88.67,134.97,88.50,134.82,88.38,134.70,88.75,134.69,89.08,134.82,89.45,134.95,89.45,134.93,89.45,134.91,89.03,134.91,88.60,134.82,88.40,134.74,88.65,134.65,88.92,134.65,89.10,134.69,89.08,134.71,88.92,134.65,88.83
RZ_2461867_11583,null,null,51,0,0,134.55,88.72,134.45,88.72,134.44,88.70,134.43,88.75,134.50,88.75,134.62,88.75,134.74,88.75,134.76,88.83,134.76,89.05,134.75,89.22,134.74,89.42,134.61,89.50,134.51,89.70,134.45,89.85,134.47,89.83,134.50,89.55,134.49,89.08,134.46,88.60,134.45,88.47,134.44,88.58,134.43,88.83,134.43,88.88,134.41,88.90,134.38,88.85,134.35,88.78,134.32,89.05,134.34,89.40,134.32,89.42,134.30,88.92,134.28,88.42,134.29,88.38,134.29,88.65,134.30,88.80,134.28,88.83,134.24,88.75,134.21,88.85,134.22,88.97,134.22,89.17,134.16,89.28,134.11,89.45,134.06,89.50,134.07,89.53,134.11,89.47,134.15,89.45,134.09,89.33,133.99,89.22,133.91,89.10,133.95,88.70,133.99,88.28,133.99,88.15,133.97,88.45
RZ_2461867_11584,null,null,50,0,0,133.97,89.03,133.97,89.22,133.96,89.30,133.94,89.03,133.94,88.88,133.91,88.88,133.88,89.03,133.84,89.22,133.76,89.38,133.65,89.20,133.53,88.97,133.29,88.78,133.06,88.80,132.82,88.85,132.54,89.03,132.18,89.22,131.66,89.33,131.16,89.33,130.62,89.42,129.88,89.72,129.07,89.92,128.19,89.70,127.54,89.53,126.80,89.45,125.97,89.80,125.15,90.05,124.30,89.97,123.45,89.72,122.65,89.38,121.90,89.30,121.11,89.70,120.44,90.20,119.84,90.85,119.39,91.10,118.72,90.90,118.26,90.47,117.79,90.35,117.51,90.53,117.24,90.70,117.04,90.50,116.80,90.45,116.45,90.35,116.24,90.33,116.08,90.30,116.10,90.30,116.03,90.33,115.96,90.33,115.89,90.47,115.79,90.60,115.65,90.40
RZ_2461867_11585,null,null,49,0,0,115.47,89.97,115.45,89.50,115.41,89.40,115.41,89.30,115.38,89.20,115.33,89.15,115.17,89.22,115.05,89.50,114.91,89.75,114.89,90.03,114.84,90.12,114.79,90.05,114.72,89.90,114.75,89.72,114.80,89.40,114.84,89.25,114.75,89.30,114.65,89.67,114.54,89.92,114.51,89.97,114.51,90.00,114.55,89.95,114.60,89.88,114.65,89.58,114.67,89.28,114.65,88.97,114.59,88.95,114.51,89.00,114.50,89.08,114.50,89.15,114.47,89.25,114.46,89.38,114.45,89.53,114.46,89.58,114.47,89.28,114.45,88.95,114.44,88.75,114.44,88.92,114.45,89.35,114.46,89.62,114.47,89.90,114.47,89.60,114.49,89.30,114.49,88.97,114.46,88.97,114.45,89.03,114.44,89.05,114.44,88.65,114.44,88.25
RZ_2461867_11586,null,null,50,0,0,114.47,88.38,114.53,88.90,114.55,89.40,114.51,89.38,114.47,89.40,114.41,89.50,114.34,89.62,114.25,89.75,114.21,89.60,114.25,89.45,114.33,89.30,114.31,89.40,114.24,89.47,114.15,89.45,114.14,89.35,114.12,89.22,114.14,89.38,114.19,89.55,114.25,89.20,114.31,88.65,114.25,88.55,114.15,89.00,114.12,89.53,114.21,89.58,114.26,89.47,114.25,89.33,114.25,89.20,114.24,89.30,114.21,89.40,114.17,89.55,114.14,89.72,114.12,89.90,114.11,89.60,114.16,89.22,114.20,88.97,114.17,89.20,114.12,89.42,114.06,89.78,114.04,90.00,114.01,90.22,113.99,90.22,113.99,90.15,113.97,90.03,113.95,89.97,113.94,89.97,113.94,90.03,113.95,89.97,113.90,90.08,113.83,90.20,113.88,90.30
RZ_2461867_11587,null,null,50,0,0,114.01,90.30,114.09,90.38,114.04,90.47,113.99,90.53,113.99,90.53,113.95,90.50,113.92,90.35,113.91,90.05,113.91,89.90,113.92,89.90,113.95,90.00,113.90,89.97,113.84,89.97,113.78,90.03,113.70,90.05,113.62,90.10,113.55,89.80,113.54,89.50,113.53,89.20,113.53,89.22,113.53,89.20,113.53,89.17,113.50,89.38,113.46,89.67,113.50,90.00,113.58,89.85,113.65,89.58,113.67,89.25,113.66,89.10,113.67,88.97,113.69,88.97,113.71,88.95,113.70,88.88,113.69,88.78,113.69,89.12,113.69,89.47,113.62,89.72,113.56,89.53,113.49,89.38,113.46,89.03,113.47,88.72,113.50,88.50,113.51,88.55,113.51,88.62,113.47,88.62,113.41,88.67,113.34,88.70,113.40,89.08,113.49,89.45,113.59,89.75
RZ_2461867_11588,null,null,50,0,0,113.60,89.62,113.62,89.28,113.61,88.97,113.59,88.83,113.54,88.92,113.50,89.12,113.47,89.25,113.45,89.35,113.45,89.38,113.45,89.38,113.44,89.47,113.44,89.55,113.44,89.47,113.42,89.42,113.42,89.35,113.40,89.42,113.38,89.80,113.35,90.20,113.36,89.95,113.39,89.30,113.29,88.65,113.16,88.70,113.11,88.72,113.20,89.12,113.28,89.50,113.24,89.88,113.21,89.55,113.14,89.25,113.10,88.97,113.06,89.28,113.06,89.58,113.04,89.47,113.06,89.08,113.09,89.17,113.11,89.65,113.12,90.15,113.15,90.17,113.15,89.97,113.11,89.78,113.09,89.55,113.10,89.53,113.10,89.50,113.08,89.50,113.05,89.50,112.94,89.35,112.84,89.25,112.72,89.12,112.72,89.15,112.72,89.42,112.76,89.72
RZ_2461867_11589,null,null,50,0,0,112.81,89.78,112.86,89.40,112.80,89.08,112.74,89.05,112.67,89.15,112.70,89.50,112.75,89.85,112.79,90.08,112.81,89.88,112.81,89.65,112.75,89.50,112.69,89.35,112.71,89.25,112.80,89.15,112.69,89.20,112.47,89.20,112.30,89.20,112.35,89.53,112.39,89.90,112.45,89.92,112.54,89.53,112.62,89.10,112.67,89.00,112.67,89.22,112.64,89.47,112.60,89.67,112.55,89.62,112.56,89.60,112.49,89.75,112.41,89.90,112.35,90.17,112.35,90.30,112.40,90.05,112.46,89.70,112.55,88.95,112.59,88.58,112.62,88.80,112.59,89.42,112.54,89.42,112.45,88.80,112.41,88.53,112.39,88.88,112.41,89.22,112.44,89.25,112.45,89.28,112.46,89.28,112.46,89.28,112.41,89.22,112.36,89.20,112.33,89.20
RZ_2461867_11590,null,null,50,0,2,112.31,89.03,112.29,88.88,112.25,88.67,112.24,88.60,112.21,89.12,112.20,89.70,112.19,90.20,112.16,89.88,112.15,89.67,112.14,89.58,112.12,89.75,112.08,89.85,112.05,89.97,112.05,90.00,112.03,89.97,111.96,89.90,111.92,89.75,111.94,89.62,112.01,89.58,112.06,89.60,112.04,89.60,111.96,89.55,111.90,89.67,111.90,89.75,111.90,89.88,111.83,89.70,111.74,89.55,111.65,89.40,111.62,89.38,111.60,89.35,111.59,89.47,111.62,89.65,111.67,89.83,111.71,89.35,111.65,88.85,111.59,88.42,111.53,88.53,111.53,88.78,111.47,88.97,111.45,89.35,111.45,89.60,111.49,89.55,111.51,89.25,111.47,89.00,111.42,89.10,111.38,89.17,111.38,89.28,111.36,89.33,111.36,89.38,111.36,89.33
RZ_2461867_11591,null,null,50,0,2,111.36,89.30,111.36,89.28,111.36,89.03,111.38,88.75,111.36,88.78,111.35,89.03,111.41,89.28,111.62,89.38,111.95,89.45,112.22,89.62,112.51,89.72,113.03,90.12,113.71,90.42,114.62,90.22,115.58,89.70,116.74,89.05,117.51,88.85,118.41,88.90,118.92,89.15,119.78,89.33,120.24,89.33,121.03,89.38,121.62,89.47,122.14,89.60,122.55,89.35,122.89,89.05,123.24,88.72,123.58,88.60,123.84,88.53,124.14,88.45,124.34,88.42,124.62,88.38,124.95,88.45,125.15,88.53,125.30,88.45,125.36,88.33,125.54,88.35,125.70,88.55,125.84,88.75,125.85,88.95,125.86,89.12,125.86,89.20,125.86,89.00,125.86,88.70,125.85,88.47,125.81,88.15,125.75,87.78,125.67,87.40,125.62,87.30,125.47,87.42
RZ_2461867_11592,null,null,50,0,2,125.34,87.92,125.19,88.38,125.17,88.67,125.15,88.65,125.15,88.62,125.16,88.83,125.17,88.97,125.17,89.12,125.17,89.12,125.17,88.72,125.17,88.33,125.16,87.80,125.08,87.70,125.00,87.70,124.92,87.85,124.90,87.95,124.89,87.95,124.92,88.00,124.97,88.12,125.04,88.33,125.05,88.40,125.05,88.33,125.03,88.15,124.97,88.08,124.92,88.10,124.78,88.15,124.65,88.22,124.55,88.28,124.55,88.22,124.55,88.15,124.49,88.08,124.44,88.28,124.39,88.50,124.41,88.72,124.39,88.47,124.34,88.20,124.30,88.17,124.30,88.40,124.33,88.78,124.31,88.92,124.30,89.12,124.28,89.17,124.25,88.65,124.22,88.08,124.20,87.85,124.20,88.20,124.21,88.65,124.20,88.78,124.16,88.50,124.12,88.08
RZ_2461867_11593,null,null,50,0,2,124.11,88.10,124.12,88.53,124.15,88.85,124.19,88.62,124.24,88.40,124.14,88.33,124.03,87.95,123.90,87.58,123.89,87.15,123.86,87.15,123.84,87.42,123.83,87.70,123.85,87.97,123.89,87.95,123.89,87.95,123.80,87.97,123.70,88.00,123.60,88.17,123.55,88.38,123.50,88.78,123.59,88.97,123.66,89.08,123.72,88.83,123.70,88.58,123.67,88.40,123.69,88.47,123.70,88.60,123.70,88.72,123.67,88.70,123.65,88.35,123.64,88.10,123.62,87.92,123.62,88.03,123.61,88.05,123.58,87.95,123.54,87.85,123.51,87.83,123.45,87.90,123.38,87.97,123.33,88.00,123.36,87.90,123.40,87.83,123.44,87.62,123.44,87.50,123.50,87.10,123.54,86.85,123.61,87.30,123.62,88.03,123.61,88.30,123.51,87.85
RZ_2461867_11594,null,null,51,0,2,123.42,87.75,123.36,88.10,123.36,88.60,123.35,88.75,123.36,88.50,123.39,88.05,123.36,88.00,123.31,88.38,123.29,88.35,123.33,87.95,123.38,87.45,123.45,87.35,123.53,87.47,123.51,87.88,123.49,88.40,123.46,88.67,123.49,88.67,123.47,88.03,123.40,87.40,123.34,87.30,123.28,87.78,123.25,88.22,123.21,88.25,123.28,88.12,123.35,87.95,123.35,87.83,123.26,87.83,123.19,87.78,123.22,87.72,123.25,87.70,123.29,87.72,123.29,87.78,123.24,87.83,123.21,87.88,123.20,87.95,123.24,88.00,123.26,88.05,123.28,88.08,123.26,87.97,123.24,87.88,123.21,88.08,123.22,88.38,123.22,88.58,123.21,88.38,123.25,88.22,123.29,88.17,123.35,88.22,123.36,87.75,123.35,87.25,123.31,87.30,123.29,87.85
RZ_2461867_11595,null,null,50,0,2,123.28,88.08,123.28,87.75,123.26,87.28,123.25,87.15,123.24,87.05,123.20,87.08,123.16,87.38,123.14,87.62,123.14,87.88,123.14,87.85,123.15,87.88,123.17,87.90,123.20,87.83,123.12,87.75,123.05,87.97,122.97,88.30,122.99,88.33,122.97,88.03,122.97,87.72,122.94,87.55,122.91,87.40,122.91,87.65,122.95,88.05,122.97,88.40,123.00,88.20,123.00,88.03,123.01,88.10,123.01,88.30,123.04,88.40,123.05,88.28,123.03,88.12,122.97,88.08,122.94,88.05,122.90,88.12,122.85,88.22,122.81,88.33,122.84,88.53,122.86,88.65,122.89,88.80,122.90,88.80,122.90,89.00,122.91,89.17,122.91,89.22,122.90,88.92,122.88,88.65,122.86,88.50,122.88,88.55,122.91,88.58,122.92,88.33,122.96,88.15
RZ_2461867_11596,null,null,49,0,2,123.03,88.08,123.20,88.30,123.55,88.40,124.01,88.20,124.66,87.88,125.30,87.60,126.11,87.50,126.85,87.40,127.75,87.12,128.80,86.80,129.76,86.47,130.75,86.22,131.60,85.17,132.56,84.10,133.40,83.25,134.04,83.30,134.80,82.95,135.43,82.00,135.93,81.00,136.35,80.38,136.86,80.12,137.45,79.95,137.97,79.67,138.39,79.42,138.89,79.12,139.29,79.10,139.62,79.08,139.99,79.03,140.19,78.75,140.36,78.42,140.56,78.10,140.75,77.92,140.94,77.92,140.94,78.00,140.94,77.92,140.95,77.83,140.99,77.70,141.00,77.62,140.90,77.45,140.72,76.72,140.55,76.12,140.53,75.58,140.54,75.55,140.47,75.45,140.40,75.38,140.32,75.70,140.31,76.42,140.31,77.15,140.30,77.42
RZ_2461867_11597,null,null,50,0,2,140.29,77.40,140.28,77.38,140.22,77.42,140.14,77.40,140.05,77.28,139.99,77.05,139.97,76.92,139.96,76.85,139.94,76.90,139.90,76.90,139.89,76.90,139.89,76.85,139.86,76.50,139.74,76.20,139.62,76.08,139.56,76.15,139.55,76.22,139.55,76.30,139.61,76.30,139.68,76.17,139.72,75.88,139.72,76.00,139.71,76.22,139.69,76.75,139.64,76.90,139.57,76.95,139.49,76.85,139.41,76.83,139.41,76.83,139.45,76.80,139.47,76.92,139.45,77.08,139.41,76.80,139.36,76.42,139.39,76.05,139.43,76.17,139.45,76.40,139.43,76.60,139.40,76.67,139.25,76.65,139.09,76.40,138.93,76.15,138.93,75.88,138.95,75.85,138.97,76.03,139.03,76.22,139.05,76.33,139.06,76.25,139.03,76.20,138.99,76.25
RZ_2461867_11598,null,null,50,0,2,139.05,76.55,139.14,76.80,139.24,76.90,139.24,76.75,139.21,76.60,139.19,76.60,139.18,76.65,139.14,76.72,139.07,76.80,139.00,76.60,138.97,76.42,138.97,76.22,139.01,76.28,139.03,76.33,139.04,76.72,139.04,77.17,139.05,77.58,139.05,77.50,139.06,76.88,139.06,76.28,139.05,75.75,139.00,75.72,138.95,75.70,138.93,75.78,138.91,75.70,138.91,75.60,138.94,75.75,138.95,76.05,139.01,76.42,139.05,76.55,139.09,76.67,139.06,76.60,139.00,76.58,138.94,76.55,138.88,76.62,138.86,76.67,138.88,76.60,138.90,76.50,138.95,76.42,138.99,76.40,138.94,76.78,138.88,77.15,138.79,77.35,138.78,77.08,138.78,76.78,138.80,76.62,138.86,76.55,138.93,76.60,138.97,76.67,138.99,76.78
RZ_2461867_11599,null,null,50,0,2,139.00,76.80,138.96,76.80,138.93,76.78,138.89,76.75,138.94,76.72,138.97,76.58,139.07,76.42,139.11,76.75,139.16,77.20,139.14,77.62,139.14,77.53,139.14,77.28,139.07,77.03,138.99,76.72,138.91,76.45,138.90,76.22,138.88,76.35,138.82,76.95,138.78,77.58,138.82,77.45,138.90,76.88,139.01,76.47,139.05,76.50,139.00,76.65,138.93,77.03,138.84,77.40,138.93,77.15,139.03,76.53,139.11,75.92,139.12,75.92,139.07,76.25,138.99,76.80,138.90,77.33,138.86,77.40,138.88,77.17,138.89,76.92,138.91,76.78,138.97,76.78,139.04,76.78,139.06,76.75,139.00,76.78,138.95,76.78,138.93,76.92,138.95,77.17,138.95,77.28,138.93,77.28,138.97,77.08,139.05,76.70,139.10,76.30,139.09,76.20
RZ_2461867_11600,null,null,51,0,2,139.07,76.75,139.10,77.33,139.11,77.35,139.11,77.08,139.04,76.83,138.96,76.62,138.89,76.45,138.89,76.25,138.89,76.30,138.88,76.38,138.85,76.42,138.84,76.53,138.82,76.65,138.80,76.78,138.78,76.92,138.75,77.03,138.78,76.58,138.79,76.10,138.80,76.10,138.81,76.55,138.85,77.08,138.88,77.15,138.84,76.62,138.78,76.05,138.71,75.42,138.68,75.40,138.64,75.85,138.61,76.35,138.71,76.78,138.82,76.70,138.93,76.65,138.95,76.47,138.97,76.30,138.95,76.15,138.89,76.10,138.84,76.08,138.82,76.12,138.84,76.20,138.88,76.50,138.91,76.72,138.91,76.70,138.91,76.47,138.90,76.40,138.89,76.55,138.88,76.70,138.88,76.60,138.89,76.53,138.91,76.45,138.93,76.50,139.00,76.53,139.06,76.55
RZ_2461867_11601,null,null,50,0,2,139.01,76.58,138.90,76.62,138.74,76.70,138.70,76.72,138.70,76.70,138.85,76.65,139.01,76.60,139.10,76.53,139.06,76.47,139.00,76.33,138.95,76.28,138.91,76.25,138.90,76.17,138.90,76.17,138.88,76.17,138.85,76.00,138.82,75.70,138.78,75.53,138.72,75.78,138.71,76.03,138.78,76.10,138.88,76.03,138.94,76.00,138.99,75.97,139.00,75.95,139.04,75.92,139.09,76.17,139.15,76.42,139.15,76.47,139.07,76.33,138.99,76.17,138.86,76.22,138.78,76.12,138.70,75.95,138.74,75.72,138.80,75.40,138.88,75.12,138.88,75.20,138.88,75.67,138.88,76.12,138.86,75.95,138.82,75.65,138.79,75.35,138.76,75.38,138.74,75.33,138.78,75.25,138.82,75.28,138.84,75.28,138.79,75.28,138.72,75.20
RZ_2461867_11602,null,null,50,0,2,138.68,75.22,138.62,75.45,138.62,75.62,138.65,75.75,138.65,75.72,138.64,75.80,138.64,76.08,138.75,76.25,138.85,76.00,138.94,75.62,138.86,75.17,138.81,75.05,138.79,75.28,138.78,75.55,138.74,75.85,138.69,75.58,138.65,75.22,138.61,74.88,138.59,74.90,138.61,75.45,138.64,76.03,138.66,76.45,138.68,76.47,138.66,76.47,138.65,76.45,138.65,76.40,138.64,76.30,138.74,76.15,138.84,76.03,138.94,75.83,138.81,75.72,138.69,75.62,138.57,75.65,138.61,75.58,138.69,75.50,138.74,75.58,138.68,75.75,138.60,75.92,138.47,75.92,138.45,76.15,138.41,76.40,138.38,76.30,138.32,76.00,138.28,75.72,138.26,75.67,138.24,75.62,138.24,75.55,138.35,75.33,138.46,75.12,138.56,75.17
RZ_2461867_11603,null,null,50,0,2,138.55,75.45,138.54,75.88,138.54,76.05,138.54,75.88,138.54,75.42,138.54,74.97,138.55,75.12,138.50,75.40,138.44,75.62,138.39,75.55,138.39,75.50,138.39,75.50,138.38,75.55,138.40,75.60,138.43,75.60,138.45,75.60,138.45,75.58,138.47,75.55,138.51,75.65,138.54,75.78,138.53,76.03,138.46,76.17,138.41,76.25,138.36,76.15,138.35,76.22,138.35,76.28,138.36,76.38,138.36,76.15,138.39,75.83,138.41,75.80,138.44,75.80,138.41,76.03,138.40,75.97,138.39,75.62,138.39,75.25,138.34,74.88,138.31,74.90,138.28,74.95,138.24,75.08,137.97,75.38,137.71,75.75,137.24,76.15,136.90,76.62,136.43,77.05,135.79,77.88,135.10,78.53,134.32,79.55,133.84,80.05,133.29,80.85,132.65,81.35
RZ_2461867_11604,null,null,50,0,2,132.01,81.95,131.49,83.12,131.05,84.25,130.75,85.28,130.47,85.40,130.26,85.53,130.11,86.17,129.96,86.85,129.97,87.35,129.97,87.33,129.86,87.47,129.76,87.75,129.66,88.10,129.66,88.17,129.71,88.22,129.78,88.17,129.81,88.08,129.78,88.00,129.68,87.88,129.59,87.75,129.47,87.83,129.45,88.03,129.44,88.28,129.46,88.30,129.45,88.40,129.44,88.45,129.39,88.53,129.35,88.55,129.30,88.45,129.39,88.03,129.49,87.60,129.53,87.25,129.43,87.22,129.32,87.30,129.31,87.42,129.32,87.53,129.35,87.47,129.35,87.40,129.32,87.38,129.31,87.35,129.32,87.75,129.35,88.15,129.39,88.35,129.39,88.12,129.40,87.90,129.43,87.90,129.43,87.92,129.41,87.97,129.38,88.03,129.36,88.08
RZ_2461867_11605,null,null,51,0,2,129.32,88.10,129.28,88.12,129.22,88.15,129.29,88.30,129.38,88.42,129.46,88.42,129.46,88.10,129.46,87.78,129.44,87.50,129.41,87.30,129.35,87.10,129.31,86.95,129.32,86.88,129.39,87.03,129.44,87.25,129.47,87.45,129.53,87.40,129.57,87.35,129.60,87.40,129.61,87.58,129.61,87.75,129.62,87.90,129.62,87.95,129.61,87.62,129.60,87.35,129.55,87.08,129.50,87.20,129.44,87.25,129.45,87.25,129.50,87.25,129.54,87.22,129.54,87.12,129.54,87.03,129.55,87.20,129.54,87.47,129.53,87.75,129.49,87.72,129.46,87.40,129.44,87.12,129.44,86.88,129.44,86.95,129.47,87.12,129.53,87.25,129.55,87.33,129.54,87.25,129.47,87.15,129.41,87.08,129.45,87.15,129.53,87.25,129.59,87.35,129.56,87.38
RZ_2461867_11606,null,null,50,0,2,129.54,87.42,129.51,87.45,129.57,87.20,129.64,86.95,129.69,86.58,129.68,86.45,129.61,86.72,129.55,87.20,129.49,87.67,129.49,87.70,129.54,87.65,129.59,87.62,129.60,87.45,129.55,87.28,129.51,87.08,129.53,86.92,129.53,86.80,129.57,86.85,129.62,87.00,129.71,87.12,129.75,87.25,129.69,87.53,129.60,87.80,129.50,87.58,129.50,87.15,129.53,86.75,129.59,86.80,129.64,86.95,129.57,87.25,129.50,87.45,129.49,87.30,129.54,87.00,129.61,86.70,129.61,86.70,129.59,86.70,129.50,86.78,129.41,86.88,129.36,86.97,129.35,87.00,129.35,87.28,129.41,87.50,129.49,87.47,129.54,87.25,129.47,87.03,129.43,87.10,129.41,87.20,129.39,87.50,129.38,87.72,129.38,87.80,129.38,87.62
RZ_2461867_11607,null,null,50,0,2,129.38,87.45,129.35,87.20,129.35,87.03,129.35,87.33,129.35,87.80,129.34,87.53,129.32,86.78,129.31,86.25,129.31,86.47,129.32,86.70,129.32,87.08,129.32,87.40,129.32,87.42,129.32,87.15,129.41,87.33,129.49,87.80,129.56,88.17,129.56,87.70,129.44,86.95,129.29,86.30,129.14,86.12,129.14,86.35,129.12,86.62,129.12,86.85,129.14,86.90,129.16,86.92,129.18,86.90,129.19,86.92,129.16,86.92,129.12,86.85,129.11,86.80,129.11,86.75,129.16,86.83,129.19,86.88,129.22,86.85,129.22,86.80,129.25,86.80,129.26,86.58,129.20,86.40,129.11,86.30,129.01,86.45,129.00,86.83,129.01,87.12,129.04,87.42,129.09,87.45,129.11,87.47,129.14,87.45,129.10,87.28,129.07,87.10,129.06,87.05
RZ_2461867_11608,null,null,50,0,2,129.07,87.17,129.10,87.30,129.11,87.28,129.14,87.30,129.16,87.38,129.20,87.45,129.24,87.50,129.26,87.47,129.14,87.50,129.03,87.50,128.93,87.47,128.95,87.25,128.96,87.08,128.94,86.92,128.91,86.92,128.88,86.95,128.86,87.00,128.91,87.08,128.99,87.10,129.09,87.03,129.11,86.90,129.07,86.85,129.01,87.30,128.94,87.75,128.99,88.15,129.04,88.05,129.09,87.70,129.07,87.40,129.07,87.25,129.07,87.38,129.05,87.50,128.99,87.50,128.94,87.55,128.85,87.65,128.81,87.70,128.78,87.62,128.78,87.55,128.86,87.47,128.94,87.45,129.04,87.40,129.07,87.88,129.14,88.33,129.19,88.50,129.28,88.17,129.31,87.53,129.24,86.97,129.09,86.42,128.96,86.38,128.97,86.65,128.99,87.15
RZ_2461867_11609,null,null,50,0,7,128.93,87.55,128.85,87.85,128.80,87.92,128.82,87.78,128.85,87.58,128.85,87.38,128.85,87.38,128.85,87.10,128.86,86.80,128.89,86.67,128.90,87.08,128.91,87.47,128.94,87.70,128.96,87.55,128.99,87.25,128.95,86.97,128.90,87.17,128.96,87.53,129.06,87.78,129.16,87.62,129.16,87.38,129.06,87.20,128.96,87.10,128.86,87.17,128.86,87.22,128.85,87.25,128.86,87.25,128.88,87.22,128.91,87.30,128.89,87.45,128.86,87.60,128.85,87.75,128.85,87.83,128.85,87.92,128.82,87.85,128.80,87.78,128.81,87.60,128.85,87.55,128.91,87.53,128.95,87.58,128.96,87.70,128.95,87.72,128.94,87.78,128.91,87.55,128.90,87.35,128.89,87.15,128.90,87.10,128.90,87.05,128.89,87.10,128.88,87.20
RZ_2461867_11610,null,null,51,0,7,128.86,87.30,128.86,87.30,128.86,87.30,128.85,87.30,128.82,87.70,128.80,88.12,128.78,87.95,128.74,87.38,128.75,86.78,128.78,86.70,128.81,86.58,128.86,86.45,128.91,86.55,128.91,86.75,128.88,86.95,128.82,86.95,128.79,86.95,128.76,86.95,128.78,86.92,128.80,86.88,128.84,86.70,128.86,86.55,128.88,86.30,128.86,86.17,128.84,86.58,128.85,87.05,128.90,87.53,128.94,87.38,128.93,87.08,128.91,86.95,128.91,87.10,128.93,87.40,128.94,87.33,128.97,87.12,129.03,86.92,129.05,86.97,129.06,86.97,129.09,86.97,129.11,86.95,129.10,86.95,129.09,86.95,129.07,87.00,129.11,87.05,129.14,86.83,129.12,86.55,129.03,86.35,128.94,86.45,128.88,86.55,128.85,86.60,128.82,86.58,128.82,86.50
RZ_2461867_11611,null,null,50,0,7,128.84,86.30,128.84,86.20,128.84,86.17,128.78,86.22,128.72,86.22,128.68,86.53,128.70,86.85,128.70,86.70,128.66,86.20,128.61,85.72,128.61,86.17,128.62,86.62,128.74,87.08,128.82,86.90,128.93,86.80,128.91,86.72,128.88,86.83,128.86,86.85,128.86,86.88,128.84,86.88,128.79,86.65,128.71,86.45,128.65,86.22,128.60,86.08,128.60,85.90,128.65,85.92,128.69,86.15,128.71,86.42,128.74,86.50,128.75,86.58,128.74,86.58,128.72,86.47,128.72,86.35,128.70,86.28,128.66,86.33,128.65,86.33,128.66,86.25,128.66,86.15,128.74,86.10,128.80,86.12,128.89,86.15,128.93,86.17,128.88,86.15,128.80,86.15,128.78,86.15,128.82,86.33,128.88,86.42,128.86,86.45,128.85,85.88,128.84,85.40
RZ_2461867_11612,null,null,50,0,7,128.82,85.15,128.81,85.45,128.79,85.75,128.74,85.62,128.72,85.35,128.72,85.20,128.74,85.42,128.70,85.65,128.68,85.75,128.61,85.78,128.56,85.85,128.47,86.00,128.44,86.12,128.54,86.22,128.66,85.90,128.68,85.45,128.56,85.03,128.45,84.92,128.43,84.95,128.40,85.15,128.46,85.25,128.55,85.22,128.59,85.12,128.54,85.20,128.53,85.30,128.55,85.30,128.59,85.20,128.59,85.17,128.60,85.38,128.57,85.58,128.55,85.53,128.51,85.28,128.49,84.97,128.47,84.95,128.47,84.92,128.53,85.00,128.57,85.08,128.46,85.20,128.31,85.45,128.24,85.72,128.30,85.75,128.36,85.53,128.36,85.30,128.34,85.30,128.30,85.15,128.21,85.03,128.16,84.62,128.10,84.38,128.10,84.10,128.18,84.75
RZ_2461867_11613,null,null,50,0,7,128.26,85.42,128.31,85.62,128.28,85.17,128.24,84.58,128.15,84.42,128.07,84.53,128.03,84.78,128.07,85.25,128.12,85.45,128.14,85.67,128.12,85.62,128.10,85.50,128.07,85.38,128.07,85.12,128.06,85.05,128.04,84.95,128.00,84.95,127.97,84.97,128.03,85.00,128.11,85.05,128.14,85.12,128.09,85.22,128.10,85.40,128.15,85.55,128.19,85.72,128.15,85.75,128.10,85.45,128.09,85.10,128.09,84.75,128.09,84.62,128.10,84.47,128.11,84.72,128.14,85.03,128.16,85.47,128.14,85.60,128.09,85.38,128.05,85.03,128.00,84.75,127.95,84.85,127.90,84.65,127.86,84.38,127.84,84.12,127.81,84.25,127.84,84.38,127.89,84.47,127.92,84.45,127.89,84.45,127.81,84.42,127.80,84.40,127.85,84.38
RZ_2461867_11614,null,null,50,0,7,127.92,84.55,127.95,84.65,127.94,84.78,127.90,84.80,127.85,84.95,127.80,85.12,127.78,84.95,127.78,84.90,127.79,84.83,127.79,84.60,127.80,84.25,127.80,83.90,127.79,83.90,127.70,84.35,127.61,84.78,127.54,85.22,127.55,85.20,127.58,85.28,127.53,85.35,127.46,85.20,127.42,84.95,127.44,84.67,127.46,84.75,127.46,84.83,127.50,85.00,127.53,85.08,127.56,85.10,127.56,84.97,127.53,84.83,127.46,84.65,127.41,84.53,127.39,84.33,127.35,84.20,127.34,84.05,127.34,84.03,127.26,83.97,127.16,83.95,127.03,83.92,127.00,84.20,127.06,84.50,127.17,84.55,127.19,84.22,127.09,83.92,127.00,83.88,127.00,83.75,127.01,83.62,127.01,83.70,127.01,83.92,127.06,84.05,127.10,83.92
RZ_2461867_11615,null,null,50,0,7,127.16,83.83,127.17,83.83,127.14,83.90,127.03,83.97,126.91,84.17,126.89,84.30,126.89,84.35,126.92,84.25,126.95,83.88,126.99,83.55,126.99,83.28,126.99,83.35,126.97,83.53,126.96,83.50,126.94,83.40,126.91,83.22,126.85,83.25,126.79,83.40,126.39,83.62,125.95,83.60,125.45,83.45,125.30,83.00,124.92,82.85,124.56,82.22,124.14,81.83,123.76,81.05,123.11,80.80,122.34,80.33,121.64,79.78,121.08,78.97,120.29,78.45,119.47,78.22,118.49,78.17,117.90,77.97,117.17,77.78,116.75,76.92,115.85,76.28,115.12,75.72,114.16,75.20,113.50,74.30,112.85,73.30,112.38,72.92,111.99,72.80,111.56,72.70,111.08,72.55,110.71,71.85,110.33,71.25,109.95,70.28,109.42,69.40,108.92,68.53
RZ_2461867_11616,null,null,50,0,7,108.35,68.10,107.83,68.12,107.24,67.88,106.85,67.25,106.54,66.65,106.33,66.20,106.19,66.00,105.99,65.25,105.85,64.60,105.71,64.05,105.71,63.75,105.64,63.45,105.58,63.20,105.50,63.20,105.36,63.23,105.14,63.00,104.91,62.77,104.84,62.45,104.84,62.25,104.84,62.05,104.84,61.98,104.69,62.02,104.54,61.90,104.35,61.67,104.29,61.40,104.28,61.33,104.30,61.33,104.33,61.38,104.30,61.30,104.28,61.20,104.24,61.10,104.22,61.05,104.30,60.95,104.38,60.85,104.40,60.65,104.35,60.45,104.29,60.25,104.31,60.27,104.36,60.40,104.40,60.58,104.38,60.67,104.33,60.58,104.31,60.27,104.33,59.73,104.34,59.30,104.35,59.45,104.35,59.83,104.35,60.30,104.33,60.35,104.31,60.25
RZ_2461867_11617,null,null,50,0,7,104.30,60.10,104.29,60.20,104.33,60.50,104.36,60.73,104.35,60.70,104.31,60.65,104.28,60.55,104.30,60.60,104.30,60.80,104.30,61.12,104.29,60.88,104.29,60.50,104.28,59.85,104.26,59.60,104.29,59.48,104.35,59.70,104.41,60.05,104.40,60.27,104.38,60.40,104.34,60.42,104.35,60.58,104.35,60.70,104.39,60.88,104.42,60.90,104.45,61.08,104.38,61.17,104.30,61.23,104.25,61.10,104.28,60.98,104.29,61.02,104.29,61.15,104.28,61.23,104.28,61.20,104.26,61.15,104.25,61.10,104.26,60.95,104.30,60.67,104.33,60.42,104.33,60.25,104.34,60.23,104.35,60.25,104.33,60.38,104.30,60.50,104.25,60.60,104.24,60.70,104.34,60.85,104.45,60.98,104.55,61.12,104.51,61.23,104.53,60.88
RZ_2461867_11618,null,null,50,0,7,104.59,60.45,104.64,60.08,104.64,60.20,104.60,60.83,104.58,61.38,104.55,61.60,104.55,61.35,104.56,61.12,104.54,61.17,104.51,61.30,104.49,61.40,104.49,61.23,104.47,61.00,104.49,60.75,104.49,60.77,104.49,60.80,104.47,60.80,104.46,60.70,104.46,60.50,104.46,60.30,104.47,60.20,104.47,60.20,104.50,60.48,104.53,60.75,104.56,61.02,104.59,60.98,104.59,60.92,104.59,61.10,104.58,61.30,104.55,61.67,104.51,61.88,104.47,61.42,104.44,60.83,104.44,60.20,104.42,60.38,104.39,60.73,104.36,61.05,104.33,61.20,104.33,61.17,104.29,61.20,104.25,61.23,104.20,61.30,104.21,61.38,104.20,61.42,104.20,61.17,104.20,60.90,104.29,60.62,104.38,60.98,104.39,61.35,104.33,61.58
RZ_2461867_11619,null,null,50,0,7,104.26,61.38,104.28,61.08,104.29,60.92,104.36,60.92,104.42,60.92,104.49,60.95,104.45,60.90,104.45,61.00,104.46,61.12,104.42,61.25,104.34,61.27,104.28,61.23,104.29,61.15,104.31,61.08,104.30,61.05,104.28,61.02,104.25,61.20,104.24,61.38,104.24,61.40,104.24,61.38,104.24,61.33,104.15,61.42,104.06,61.40,103.99,61.40,104.03,61.50,104.05,61.60,104.09,61.62,104.11,61.58,104.12,61.55,104.14,61.58,104.15,61.50,104.15,61.45,104.14,61.40,104.14,61.62,104.14,61.83,104.14,62.00,104.14,62.00,104.12,61.98,104.12,61.90,104.14,61.70,104.16,61.52,104.19,61.38,104.20,61.35,104.17,61.20,104.11,61.05,104.05,60.88,103.99,60.90,104.08,61.02,104.19,61.12,104.35,61.15
RZ_2461867_11620,null,null,50,0,7,104.40,61.00,104.22,60.90,104.01,60.73,103.88,60.67,103.96,60.90,104.05,61.20,104.05,61.42,104.06,61.33,104.08,61.15,104.05,61.00,104.01,60.88,103.99,60.95,104.00,61.08,104.00,61.33,104.03,61.45,104.05,61.52,104.08,61.45,104.09,61.20,104.09,61.00,104.09,60.77,104.04,60.67,103.97,60.58,103.91,60.83,103.90,61.10,103.91,61.35,103.92,61.30,103.95,61.27,103.95,61.27,103.95,61.27,103.94,61.20,103.94,61.10,103.94,61.15,103.91,61.25,103.88,61.30,103.84,61.17,103.85,61.05,103.84,61.10,103.85,61.30,103.84,61.48,103.85,61.55,103.85,61.52,103.85,61.48,103.88,61.42,103.90,61.30,103.92,61.23,103.94,61.23,103.95,61.05,103.91,60.83,103.88,60.52,103.84,60.45
RZ_2461867_11621,null,null,51,0,7,103.84,60.45,103.83,60.55,103.81,60.67,103.84,60.73,103.88,60.75,103.86,60.75,103.81,60.77,103.78,60.67,103.78,60.55,103.76,60.40,103.71,60.52,103.71,60.58,103.74,60.62,103.76,60.55,103.81,60.27,103.85,60.02,103.88,59.95,103.85,60.15,103.85,60.70,103.86,61.02,103.88,61.12,103.86,60.60,103.85,60.10,103.84,60.12,103.80,60.42,103.76,60.73,103.74,60.60,103.76,60.35,103.80,60.12,103.81,60.00,103.80,60.02,103.78,60.02,103.72,60.35,103.69,60.70,103.78,60.62,103.89,60.23,104.00,59.95,104.00,60.25,103.99,60.67,103.97,60.92,103.95,60.92,103.90,60.83,103.85,60.75,103.83,60.77,103.83,60.75,103.81,60.80,103.83,60.85,103.84,60.55,103.84,60.30,103.84,60.15,103.83,60.55
RZ_2461867_11622,null,null,50,0,7,103.83,60.83,103.83,60.60,103.84,60.17,103.85,59.75,103.85,59.75,103.85,59.60,103.84,59.45,103.80,59.65,103.78,59.98,103.76,60.30,103.78,60.38,103.80,60.42,103.81,60.42,103.83,60.35,103.83,60.27,103.80,60.15,103.79,60.00,103.79,59.98,103.79,60.10,103.76,60.23,103.72,60.23,103.69,60.15,103.69,60.10,103.65,60.02,103.62,60.05,103.59,60.05,103.61,60.10,103.64,60.17,103.66,60.20,103.66,60.17,103.70,60.12,103.72,60.12,103.76,60.12,103.75,60.17,103.72,60.20,103.71,60.23,103.66,60.50,103.64,60.80,103.61,60.80,103.61,60.52,103.66,60.10,103.70,59.95,103.74,59.83,103.64,59.83,103.59,59.70,103.53,59.50,103.56,59.27,103.55,59.17,103.55,59.23,103.54,59.38
RZ_2461867_11623,null,null,50,0,7,103.53,59.58,103.53,59.77,103.54,59.88,103.54,59.77,103.54,59.70,103.54,59.60,103.54,59.60,103.55,59.58,103.55,59.55,103.49,59.55,103.42,59.55,103.34,59.85,103.33,60.15,103.38,60.42,103.46,60.15,103.54,59.67,103.55,59.23,103.56,59.40,103.54,59.80,103.51,60.27,103.49,60.38,103.50,60.38,103.45,60.25,103.41,60.30,103.39,60.35,103.42,60.45,103.49,60.25,103.54,60.05,103.56,59.92,103.54,59.92,103.53,60.02,103.54,60.00,103.54,59.92,103.55,59.85,103.53,59.90,103.51,59.95,103.50,60.10,103.49,60.17,103.41,60.27,103.35,60.38,103.33,60.50,103.34,60.50,103.35,60.38,103.39,60.17,103.41,60.10,103.38,60.12,103.31,60.20,103.34,59.85,103.42,59.45,103.47,59.30
RZ_2461867_11624,null,null,50,0,7,103.47,59.58,103.46,59.90,103.41,59.92,103.34,59.90,103.24,59.85,103.22,59.83,103.25,59.88,103.30,59.88,103.34,59.77,103.34,59.55,103.33,59.17,103.31,58.92,103.29,58.92,103.29,59.17,103.30,59.40,103.33,59.45,103.35,59.38,103.26,59.38,103.16,59.38,103.14,59.38,103.22,59.38,103.28,59.38,103.25,59.45,103.24,59.50,103.25,59.55,103.26,59.58,103.26,59.60,103.26,59.62,103.31,59.55,103.34,59.48,103.36,59.50,103.35,59.67,103.34,59.83,103.35,59.67,103.35,59.42,103.31,59.20,103.28,59.33,103.22,59.42,103.17,59.77,103.11,60.00,103.11,60.12,103.17,59.88,103.17,59.60,103.14,59.45,103.11,59.38,103.15,59.38,103.19,59.35,103.20,59.30,103.19,59.20,103.15,59.10
RZ_2461867_11625,null,null,50,0,7,103.19,59.08,103.25,59.42,103.28,59.77,103.22,59.83,103.17,59.52,103.12,59.38,103.06,59.67,103.00,59.98,103.05,60.05,103.12,59.92,103.21,59.83,103.15,59.83,103.10,59.95,103.04,60.08,103.04,60.25,103.05,60.40,103.08,60.52,103.12,60.55,103.16,60.50,103.10,60.45,103.03,60.25,102.97,60.10,103.01,59.98,103.05,59.98,103.05,59.98,103.05,60.00,103.12,59.90,103.19,59.85,103.21,59.83,103.17,59.90,103.15,59.98,103.15,60.00,103.14,60.05,103.15,60.00,103.17,59.98,103.15,59.90,103.09,59.80,103.06,59.70,103.08,59.75,103.09,59.80,103.06,59.85,103.06,59.45,103.06,59.02,103.06,58.88,103.12,59.52,103.17,60.17,103.20,60.30,103.16,60.02,103.14,59.67,103.15,59.33
RZ_2461867_11626,null,null,50,0,7,103.16,58.98,103.14,59.10,103.10,59.52,103.11,59.98,103.16,60.00,103.19,59.83,103.14,59.62,103.10,59.73,103.10,60.02,103.10,60.35,103.11,60.35,103.12,60.33,103.15,60.23,103.19,60.12,103.24,60.05,103.29,59.80,103.33,59.55,103.33,59.50,103.29,59.70,103.22,59.88,103.19,59.80,103.15,59.73,103.10,59.67,103.04,59.65,102.99,59.65,102.95,59.65,102.91,59.60,102.94,59.52,102.95,59.42,102.97,59.45,102.99,59.48,102.99,59.48,103.00,59.50,102.96,59.58,102.92,59.67,102.95,59.80,103.03,59.90,103.10,59.65,103.10,59.35,103.06,59.10,103.04,59.15,103.01,59.20,103.03,59.20,103.04,59.30,103.04,59.45,103.05,59.60,103.03,59.65,103.00,59.58,102.95,59.40,102.91,59.23
RZ_2461867_11627,null,null,50,0,7,102.91,59.05,102.94,58.92,102.92,59.23,102.91,59.62,102.84,60.02,102.80,60.05,102.76,60.20,102.76,60.35,102.76,60.50,102.78,60.48,102.79,60.12,102.84,59.88,102.90,59.60,102.95,59.60,102.99,59.55,103.03,59.30,103.09,59.12,103.11,58.98,103.11,58.95,102.99,58.88,102.86,59.10,102.81,59.40,102.90,59.67,102.99,59.67,103.03,59.38,102.99,59.05,102.94,59.05,102.89,59.40,102.88,59.73,102.86,59.75,102.86,59.75,102.83,59.88,102.79,60.00,102.74,60.20,102.71,60.27,102.80,60.17,102.89,60.00,102.95,59.65,102.90,59.45,102.88,59.60,102.88,59.88,102.88,60.00,102.88,59.83,102.85,59.67,102.83,59.60,102.79,59.48,102.78,59.35,102.79,59.48,102.80,59.67,102.83,59.88
RZ_2461867_11628,null,null,50,0,7,102.84,59.95,102.86,60.02,102.89,60.08,102.91,60.02,102.92,59.85,102.94,59.70,102.95,59.58,102.86,59.58,102.79,59.85,102.72,60.12,102.79,60.48,102.83,60.58,102.83,60.42,102.80,60.10,102.79,59.67,102.83,59.48,102.86,59.35,102.90,59.30,102.89,59.27,102.88,59.33,102.88,59.40,102.88,59.42,102.88,59.42,102.88,59.50,102.89,59.58,102.90,59.62,102.92,59.62,102.95,59.62,102.91,59.65,102.86,59.65,102.80,59.70,102.80,59.75,102.81,59.52,102.86,59.35,102.90,59.27,102.91,59.52,102.88,59.67,102.85,59.88,102.85,60.00,102.83,60.10,102.78,59.75,102.72,59.42,102.65,59.12,102.60,59.15,102.56,59.17,102.56,59.30,102.56,59.35,102.55,59.42,102.53,59.55,102.60,59.75
RZ_2461867_11629,null,null,50,0,7,102.67,60.00,102.66,60.08,102.56,60.30,102.46,60.48,102.45,60.65,102.53,60.70,102.60,60.50,102.62,60.12,102.59,59.77,102.50,59.77,102.45,59.92,102.47,59.83,102.54,59.62,102.61,59.45,102.61,59.40,102.60,59.30,102.60,59.20,102.61,59.23,102.62,59.25,102.62,59.20,102.66,59.12,102.69,58.92,102.69,58.77,102.64,58.70,102.59,58.80,102.56,58.92,102.60,58.95,102.61,59.05,102.55,59.17,102.46,59.33,102.38,59.42,102.38,59.33,102.36,59.10,102.35,58.88,102.38,58.95,102.40,59.15,102.46,59.35,102.50,59.38,102.53,59.33,102.53,59.25,102.56,59.20,102.59,59.20,102.55,59.40,102.49,59.58,102.38,59.38,102.33,58.98,102.28,58.70,102.26,58.90,102.28,59.20,102.33,59.38
RZ_2461867_11630,null,null,50,0,7,102.39,59.45,102.41,59.40,102.42,59.15,102.42,58.92,102.36,58.90,102.30,59.20,102.24,59.50,102.25,59.58,102.26,59.45,102.26,59.23,102.26,59.08,102.31,59.08,102.33,59.17,102.35,59.35,102.35,59.48,102.35,59.62,102.35,59.67,102.33,59.67,102.30,59.60,102.29,59.50,102.28,59.38,102.24,59.30,102.24,59.27,102.28,59.27,102.31,59.60,102.30,59.92,102.31,60.25,102.33,60.27,102.33,60.27,102.33,60.67,102.34,61.05,102.36,61.17,102.39,60.85,102.47,60.48,102.55,60.35,102.64,60.30,102.76,60.27,102.90,60.60,103.16,60.92,103.31,60.85,103.47,60.42,103.55,59.98,103.66,59.98,103.89,59.95,104.15,59.88,104.36,59.77,104.40,59.15,104.38,58.55,104.38,57.90,104.42,57.80
RZ_2461867_11631,null,null,51,0,7,104.47,57.73,104.50,57.75,104.53,57.70,104.54,57.62,104.54,57.58,104.55,57.25,104.51,56.92,104.47,57.00,104.40,57.42,104.41,57.42,104.41,57.05,104.41,56.67,104.35,56.52,104.30,56.40,104.29,55.88,104.29,55.48,104.21,54.90,104.14,54.73,104.06,54.55,104.05,54.58,104.00,54.65,103.88,54.75,103.74,54.83,103.61,54.92,103.58,55.08,103.54,55.20,103.49,55.23,103.44,55.15,103.41,55.08,103.41,55.05,103.38,55.30,103.34,55.58,103.33,55.83,103.38,55.83,103.42,55.75,103.38,55.67,103.33,55.58,103.26,55.58,103.33,55.55,103.39,55.42,103.46,55.30,103.46,55.12,103.46,55.08,103.42,55.12,103.39,55.20,103.36,55.30,103.36,55.17,103.38,55.08,103.40,55.10,103.42,55.27,103.44,55.45
RZ_2461867_11632,null,null,50,0,7,103.44,55.60,103.45,55.75,103.51,55.77,103.55,55.62,103.54,55.48,103.50,55.58,103.46,55.65,103.42,55.65,103.41,55.33,103.38,55.02,103.34,54.80,103.30,54.80,103.31,54.77,103.31,54.73,103.29,54.80,103.25,54.95,103.28,55.10,103.34,55.15,103.36,55.08,103.29,54.98,103.17,54.90,103.10,54.88,103.03,54.85,103.00,54.92,102.97,55.02,103.00,54.98,103.01,54.92,103.01,54.90,102.97,55.00,102.95,55.10,102.97,55.17,102.99,55.30,102.99,55.35,102.95,55.25,102.91,55.05,102.89,54.85,102.83,54.95,102.78,55.17,102.74,55.35,102.75,55.33,102.78,55.15,102.83,55.05,102.86,54.98,102.78,54.85,102.66,54.70,102.59,54.45,102.58,54.25,102.56,54.05,102.61,54.10,102.70,54.35
RZ_2461867_11633,null,null,50,0,7,102.72,54.60,102.65,54.25,102.60,53.73,102.62,53.42,102.62,53.98,102.61,54.50,102.61,54.85,102.62,54.85,102.59,54.83,102.56,54.75,102.54,54.42,102.58,54.10,102.60,54.02,102.59,54.23,102.58,54.30,102.53,54.23,102.50,54.33,102.50,54.48,102.53,54.58,102.54,54.45,102.47,54.40,102.42,54.42,102.45,54.40,102.53,54.38,102.61,54.33,102.61,54.33,102.64,54.30,102.67,54.25,102.66,54.17,102.64,54.17,102.61,54.17,102.61,54.23,102.61,54.12,102.60,53.95,102.59,53.67,102.62,53.50,102.67,53.75,102.64,54.10,102.58,54.40,102.53,54.27,102.59,54.12,102.61,54.12,102.62,54.17,102.60,54.30,102.59,54.33,102.60,54.33,102.61,54.12,102.61,53.88,102.60,53.65,102.58,53.70
RZ_2461867_11634,null,null,49,0,7,102.56,53.80,102.58,53.92,102.59,53.98,102.59,53.95,102.60,53.92,102.60,53.88,102.61,53.85,102.60,53.85,102.58,53.85,102.58,53.77,102.58,53.70,102.58,53.62,102.53,53.83,102.46,54.05,102.40,54.27,102.38,53.95,102.35,53.65,102.39,53.58,102.45,53.80,102.51,54.00,102.47,53.98,102.45,53.98,102.44,54.02,102.45,54.02,102.47,54.05,102.46,54.15,102.44,54.23,102.40,54.30,102.36,54.27,102.39,54.25,102.42,54.23,102.47,54.35,102.47,54.55,102.47,54.77,102.44,54.45,102.41,54.05,102.35,53.67,102.33,53.70,102.29,54.05,102.26,54.38,102.25,54.42,102.21,54.10,102.17,53.80,102.22,54.00,102.31,54.17,102.40,54.35,102.40,54.30,102.41,54.23,102.34,54.20
RZ_2461867_11635,null,null,50,0,7,102.26,54.23,102.20,54.27,102.24,54.20,102.28,54.05,102.29,53.95,102.29,53.90,102.29,53.75,102.28,53.58,102.31,53.73,102.34,53.92,102.38,53.98,102.36,53.67,102.36,53.80,102.35,54.05,102.34,54.33,102.34,54.33,102.35,54.23,102.36,54.12,102.39,54.05,102.36,54.00,102.33,53.98,102.26,54.10,102.25,54.25,102.24,54.52,102.24,54.62,102.31,54.50,102.38,54.25,102.44,53.88,102.44,53.77,102.42,53.90,102.42,54.10,102.42,54.33,102.42,54.23,102.42,54.15,102.41,54.27,102.39,54.50,102.35,54.62,102.33,54.60,102.35,54.58,102.38,54.65,102.39,54.73,102.36,54.80,102.35,54.73,102.35,54.60,102.38,54.42,102.39,54.35,102.38,54.25,102.36,54.20,102.35,54.12,102.35,53.95
RZ_2461867_11636,null,null,50,0,7,102.33,53.80,102.31,53.95,102.25,54.25,102.19,54.58,102.22,54.62,102.29,54.45,102.35,54.25,102.34,54.12,102.35,54.33,102.38,54.50,102.33,54.55,102.26,54.50,102.24,54.45,102.28,54.48,102.29,54.50,102.26,54.62,102.22,54.73,102.24,54.65,102.24,54.48,102.22,54.10,102.21,53.90,102.21,54.17,102.22,54.60,102.28,54.65,102.31,54.23,102.28,53.80,102.22,53.80,102.17,54.10,102.19,54.48,102.20,54.83,102.20,54.50,102.20,54.10,102.19,54.05,102.17,54.35,102.14,54.62,102.11,54.58,102.10,54.52,102.11,54.58,102.12,54.60,102.14,54.73,102.14,54.90,102.15,55.08,102.15,55.15,102.17,54.73,102.21,54.33,102.24,54.23,102.25,54.52,102.25,54.70,102.25,54.55,102.26,54.40
RZ_2461867_11637,null,null,51,0,7,102.26,54.38,102.17,54.35,102.08,54.38,102.01,54.48,102.04,54.62,102.06,54.75,102.08,54.85,102.09,54.65,102.12,54.42,102.16,54.35,102.15,54.48,102.11,54.55,102.08,54.25,102.09,53.98,102.10,54.02,102.11,54.33,102.10,54.67,102.09,54.73,102.09,54.60,102.11,54.35,102.12,54.08,102.12,54.33,102.11,54.67,102.11,54.98,102.11,54.55,102.12,54.10,102.11,53.80,102.08,53.80,102.06,53.83,102.06,54.05,102.10,54.33,102.14,54.58,102.14,54.48,102.11,54.35,102.10,54.30,102.10,54.33,102.14,54.35,102.17,54.30,102.12,54.27,102.04,54.23,101.95,54.25,101.99,54.25,102.03,54.27,101.99,54.27,101.92,54.27,101.90,54.27,101.97,54.25,102.05,54.40,102.09,54.58,102.10,54.80,102.14,54.90
RZ_2461867_11638,null,null,50,0,7,102.19,55.05,102.22,55.17,102.26,55.85,102.30,56.48,102.34,57.27,102.35,57.48,102.35,57.65,102.40,57.85,102.45,58.10,102.51,58.42,102.51,58.88,102.50,59.33,102.49,59.58,102.46,59.45,102.45,59.77,102.41,60.25,102.39,60.73,102.34,60.73,102.30,60.75,102.24,60.92,102.22,61.08,102.22,61.25,102.22,61.42,102.26,61.58,102.31,61.25,102.33,60.73,102.33,60.35,102.29,60.48,102.26,60.58,102.29,60.60,102.33,60.62,102.36,60.75,102.36,60.73,102.35,60.67,102.33,60.60,102.30,60.65,102.29,60.70,102.25,60.70,102.22,60.70,102.22,60.92,102.25,61.15,102.26,61.10,102.26,60.85,102.29,60.88,102.30,61.17,102.25,61.35,102.19,61.25,102.12,61.30,102.14,61.45,102.16,61.35
RZ_2461867_11639,null,null,50,0,7,102.19,61.08,102.19,60.88,102.19,60.90,102.20,60.92,102.22,60.92,102.24,60.92,102.21,60.95,102.14,61.08,102.06,61.20,102.10,61.30,102.16,61.27,102.14,61.20,102.06,61.08,101.99,60.98,102.03,60.90,102.05,60.95,102.05,60.92,102.03,60.90,102.04,60.85,102.08,60.85,102.03,60.85,101.94,60.90,101.86,60.95,101.88,60.88,101.88,60.73,101.88,60.58,101.85,60.52,101.81,60.42,101.80,60.33,101.80,60.38,101.79,60.45,101.79,60.60,101.75,60.65,101.72,60.67,101.76,60.65,101.84,60.60,101.85,60.42,101.78,60.30,101.69,60.17,101.66,60.10,101.62,59.98,101.62,59.85,101.61,59.85,101.61,59.90,101.61,60.00,101.64,60.12,101.66,60.23,101.67,60.33,101.67,60.20,101.67,60.00
RZ_2461867_11640,null,null,50,0,7,101.67,59.80,101.66,59.83,101.64,59.85,101.62,60.05,101.61,60.23,101.61,60.15,101.60,59.73,101.60,59.33,101.61,59.15,101.62,59.23,101.56,59.48,101.49,59.73,101.42,59.45,101.41,58.98,101.39,58.48,101.36,58.45,101.34,58.45,101.33,58.50,101.30,58.60,101.26,58.62,101.22,58.60,101.19,58.67,101.16,58.88,101.16,59.12,101.19,59.23,101.20,59.25,101.20,59.25,101.21,59.30,101.24,59.40,101.25,59.52,101.22,59.40,101.15,59.23,101.09,59.00,101.06,59.05,101.08,59.17,101.08,59.38,101.06,59.35,101.08,59.17,101.08,59.08,101.04,59.08,101.00,59.23,100.95,59.27,100.94,59.33,100.90,59.33,100.88,59.02,100.86,58.70,100.88,58.35,100.88,58.33,100.88,58.75,100.88,59.15
RZ_2461867_11641,null,null,50,0,7,100.91,59.08,100.95,58.62,100.96,58.15,100.95,58.33,100.96,58.52,100.97,58.73,100.88,58.65,100.76,58.52,100.71,58.38,100.78,58.27,100.86,58.33,100.89,58.38,100.84,58.38,100.79,58.33,100.72,58.27,100.71,58.27,100.70,58.27,100.70,58.27,100.70,58.27,100.66,58.20,100.61,58.12,100.58,58.02,100.59,57.95,100.60,57.88,100.62,57.98,100.64,58.15,100.64,58.42,100.62,58.52,100.60,58.73,100.60,58.85,100.61,58.92,100.65,58.88,100.67,58.62,100.70,58.40,100.70,58.23,100.62,58.27,100.55,58.40,100.49,58.50,100.46,58.35,100.45,58.23,100.47,58.17,100.53,58.40,100.54,58.55,100.42,58.73,100.31,58.85,100.34,58.77,100.44,58.58,100.53,58.27,100.51,58.17,100.47,58.08
RZ_2461867_11642,null,null,50,0,7,100.44,58.08,100.42,58.08,100.42,58.02,100.42,58.00,100.42,58.02,100.45,58.08,100.46,58.00,100.49,57.80,100.49,57.50,100.49,57.33,100.46,57.62,100.38,58.00,100.30,58.35,100.24,58.30,100.24,58.05,100.25,57.65,100.26,57.27,100.28,57.17,100.28,57.25,100.28,57.33,100.25,57.33,100.21,57.42,100.17,57.48,100.15,57.45,100.11,57.38,100.09,57.30,100.06,57.35,100.08,57.15,100.11,56.95,100.16,56.73,100.19,56.98,100.21,57.25,100.21,57.52,100.15,57.50,100.09,57.48,100.03,57.42,100.03,57.48,100.04,57.60,100.08,57.73,100.08,57.75,100.04,57.62,99.99,57.42,99.95,57.25,99.92,57.15,99.91,57.48,99.90,57.83,99.91,57.48,99.92,56.77,99.91,56.45,99.90,57.17
RZ_2461867_11643,null,null,50,0,7,99.88,57.90,99.85,58.25,99.84,58.25,99.83,58.08,99.83,57.75,99.86,57.42,99.91,57.58,99.91,57.88,99.89,57.75,99.86,57.30,99.81,56.90,99.70,56.98,99.58,57.00,99.55,57.02,99.59,57.02,99.61,57.10,99.59,57.17,99.56,57.33,99.51,57.40,99.49,57.35,99.51,57.20,99.56,57.02,99.59,56.95,99.50,56.83,99.42,56.65,99.39,56.50,99.40,56.35,99.41,56.30,99.41,56.25,99.41,56.27,99.41,56.30,99.38,56.30,99.34,56.30,99.30,56.33,99.30,56.33,99.31,56.35,99.31,56.38,99.26,56.52,99.22,56.48,99.17,56.50,99.16,56.45,99.19,56.58,99.20,56.83,99.20,56.92,99.16,57.05,99.14,56.98,99.12,56.92,99.09,56.85,99.05,56.70,99.01,56.55
RZ_2461867_11644,null,null,50,0,7,99.01,56.45,99.01,56.50,99.01,56.62,99.01,56.75,99.03,56.73,99.00,56.62,98.97,56.58,99.04,56.55,99.11,56.60,99.19,56.55,99.15,56.45,99.11,56.42,99.06,56.45,99.05,56.52,99.06,56.42,99.09,56.23,99.05,56.05,98.99,55.90,98.95,55.83,98.95,56.08,98.95,56.40,98.92,56.48,98.92,56.42,98.94,56.38,98.94,56.48,98.92,56.38,98.88,56.23,98.84,56.17,98.81,56.10,98.84,56.10,98.76,56.08,98.69,56.17,98.60,56.15,98.60,56.12,98.56,55.98,98.51,55.92,98.55,55.85,98.61,55.77,98.67,55.83,98.69,55.95,98.70,56.12,98.69,55.85,98.66,55.48,98.62,55.17,98.60,55.38,98.56,55.65,98.55,55.77,98.54,55.80,98.54,55.73,98.55,55.60
RZ_2461867_11645,null,null,50,0,7,98.55,55.50,98.55,55.45,98.53,55.45,98.50,55.48,98.54,55.45,98.58,55.45,98.59,55.67,98.54,56.00,98.55,56.35,98.56,56.35,98.58,56.27,98.55,56.17,98.54,56.20,98.54,56.27,98.54,56.33,98.54,56.35,98.54,56.25,98.58,56.15,98.58,56.02,98.56,55.98,98.56,55.95,98.56,55.95,98.53,55.98,98.47,56.00,98.44,56.00,98.44,56.00,98.44,56.00,98.42,55.98,98.41,55.95,98.36,55.83,98.31,55.92,98.28,56.12,98.26,56.40,98.29,56.42,98.34,56.30,98.39,56.00,98.40,55.75,98.40,55.70,98.39,55.80,98.34,55.92,98.28,55.92,98.22,55.88,98.19,55.75,98.09,55.62,97.94,55.52,97.62,55.65,97.35,55.83,97.01,55.98,96.84,55.90,96.51,55.83
RZ_2461867_11646,null,null,50,0,7,96.16,55.77,95.79,55.85,95.44,56.02,95.17,56.27,94.97,56.42,94.86,56.58,94.71,56.67,94.58,56.75,94.40,56.83,94.33,56.92,94.24,57.30,94.21,57.65,94.19,58.00,94.17,58.10,94.17,58.40,94.16,58.67,94.15,58.95,94.15,59.02,94.17,58.92,94.20,58.58,94.15,58.38,94.06,58.35,93.99,58.40,93.99,58.23,93.92,57.60,93.85,57.08,93.89,56.77,93.99,56.95,93.96,57.48,93.88,57.83,93.81,58.08,93.88,57.80,93.90,57.52,93.90,57.38,93.89,57.38,93.86,57.35,93.80,57.33,93.74,57.30,93.69,57.30,93.71,57.27,93.75,57.23,93.79,57.17,93.76,57.40,93.71,57.62,93.67,57.60,93.65,57.35,93.65,57.20,93.66,57.12,93.67,57.02,93.69,56.83
RZ_2461867_11647,null,null,50,0,7,93.71,56.80,93.67,56.98,93.64,57.05,93.65,57.15,93.70,57.35,93.72,57.62,93.69,57.83,93.65,57.77,93.65,57.83,93.64,58.00,93.66,58.12,93.71,57.73,93.75,57.25,93.75,57.23,93.74,57.65,93.71,58.10,93.70,58.12,93.69,58.15,93.72,58.17,93.75,58.20,93.79,58.23,93.81,58.12,93.83,58.05,93.81,57.98,93.79,58.00,93.76,57.98,93.76,58.00,93.76,58.02,93.75,57.98,93.67,57.85,93.61,57.80,93.55,57.83,93.59,57.83,93.62,57.73,93.66,57.62,93.65,57.38,93.64,57.20,93.62,57.05,93.60,57.08,93.59,57.33,93.56,57.60,93.56,57.88,93.58,57.88,93.62,57.73,93.66,57.62,93.67,57.55,93.66,57.65,93.65,57.75,93.65,57.88,93.62,57.67
RZ_2461867_11648,null,null,50,0,7,93.58,57.45,93.51,57.62,93.49,58.05,93.47,58.27,93.42,58.12,93.39,57.98,93.38,57.83,93.40,57.60,93.47,57.40,93.51,57.40,93.54,57.25,93.53,57.12,93.50,57.20,93.49,57.40,93.50,57.62,93.54,57.55,93.58,57.48,93.59,57.40,93.58,57.35,93.56,57.30,93.58,57.25,93.59,57.42,93.58,57.52,93.55,57.65,93.54,57.52,93.54,57.40,93.58,57.20,93.59,57.17,93.56,57.30,93.54,57.52,93.51,57.45,93.46,57.35,93.41,57.23,93.39,57.15,93.41,57.08,93.44,57.05,93.44,57.10,93.44,57.17,93.45,57.35,93.44,57.52,93.42,57.75,93.40,57.80,93.38,57.85,93.34,57.83,93.31,57.52,93.29,57.20,93.26,56.95,93.25,56.98,93.30,56.98,93.36,56.98
RZ_2461867_11649,null,null,50,0,7,93.44,57.00,93.45,57.05,93.47,57.05,93.49,57.00,93.42,56.92,93.35,56.92,93.29,56.92,93.29,56.90,93.30,56.83,93.31,56.73,93.33,56.58,93.33,56.48,93.34,56.33,93.34,56.30,93.34,56.12,93.33,56.00,93.33,55.92,93.33,56.02,93.33,56.25,93.33,56.42,93.33,56.55,93.30,56.55,93.28,56.52,93.24,56.50,93.21,56.67,93.21,56.88,93.21,57.08,93.22,57.23,93.25,57.50,93.20,57.80,93.15,57.25,93.14,56.55,93.17,56.30,93.19,56.75,93.17,57.25,93.12,57.27,93.09,57.42,93.05,57.52,93.06,57.45,93.11,57.30,93.16,57.15,93.14,57.23,93.06,57.25,93.00,57.25,93.01,57.17,93.04,56.98,93.05,56.83,93.04,56.70,93.06,56.73,93.08,56.75
RZ_2461867_11650,null,null,50,0,7,93.10,56.98,93.10,57.17,93.12,56.92,93.14,56.48,93.15,56.10,93.16,56.25,93.17,56.40,93.16,56.50,93.14,56.33,93.12,56.15,93.09,56.10,93.04,56.35,92.97,56.67,92.99,56.85,93.04,56.83,93.08,56.73,93.06,56.65,93.03,56.67,93.00,56.73,92.99,56.77,93.00,56.77,93.04,56.40,93.03,56.00,92.97,55.92,92.91,56.15,92.88,56.23,92.90,56.05,92.89,55.90,92.86,55.88,92.84,55.88,92.84,55.92,92.85,56.00,92.89,56.10,92.94,56.17,92.99,56.23,93.03,56.17,93.04,56.10,93.03,56.02,93.00,56.20,92.96,56.38,92.95,56.20,92.90,55.83,92.84,55.55,92.75,55.75,92.71,55.80,92.75,55.73,92.81,55.55,92.86,55.50,92.90,55.52,92.94,55.52
RZ_2461867_11651,null,null,50,0,7,92.97,55.50,92.95,55.48,92.94,55.27,92.91,55.08,92.89,55.23,92.85,55.58,92.83,55.92,92.81,55.92,92.84,55.95,92.88,56.00,92.91,55.75,92.88,55.48,92.85,55.17,92.81,55.17,92.81,55.17,92.88,55.27,92.94,55.42,93.01,55.60,93.01,55.67,92.99,55.67,92.96,55.70,92.92,55.75,92.90,55.55,92.89,55.35,92.89,55.30,92.89,55.48,92.94,55.65,93.00,55.70,92.97,55.75,92.89,55.75,92.80,55.67,92.79,55.62,92.79,55.58,92.79,55.55,92.78,55.40,92.76,55.27,92.75,55.17,92.75,55.20,92.80,55.25,92.84,55.25,92.88,55.20,92.86,55.10,92.85,54.98,92.84,54.92,92.83,54.83,92.81,54.75,92.81,54.62,92.78,54.58,92.72,54.65,92.75,54.83
RZ_2461867_11652,null,null,51,0,7,92.81,55.00,92.89,54.98,92.90,54.92,92.83,54.85,92.74,54.83,92.59,54.85,92.54,55.00,92.53,55.15,92.56,55.30,92.59,55.35,92.58,55.08,92.55,54.73,92.53,54.67,92.50,55.00,92.49,55.27,92.55,55.20,92.62,54.88,92.67,54.60,92.67,54.45,92.69,54.55,92.70,54.73,92.71,54.80,92.71,54.73,92.72,54.55,92.72,54.25,92.70,54.12,92.67,53.98,92.61,54.25,92.54,54.52,92.49,54.65,92.47,54.52,92.50,54.42,92.51,54.45,92.53,54.48,92.53,54.50,92.53,54.52,92.53,54.33,92.51,54.10,92.50,54.00,92.49,54.10,92.47,53.92,92.50,53.60,92.53,53.25,92.55,53.23,92.54,53.38,92.55,53.67,92.56,53.98,92.60,54.00,92.55,53.92,92.47,54.00,92.47,54.12
RZ_2461867_11653,null,null,50,0,7,92.54,54.20,92.61,54.12,92.62,54.05,92.49,53.95,92.35,53.85,92.26,53.75,92.34,53.75,92.40,53.75,92.42,53.77,92.44,53.80,92.45,53.83,92.46,53.77,92.46,53.70,92.47,53.60,92.47,53.58,92.49,53.52,92.50,53.50,92.51,53.33,92.49,53.23,92.42,53.60,92.36,54.08,92.34,54.30,92.36,54.10,92.40,53.88,92.42,53.90,92.42,53.85,92.40,53.80,92.36,53.77,92.33,53.77,92.30,53.73,92.28,53.65,92.28,53.50,92.26,53.42,92.25,53.38,92.22,53.42,92.22,53.45,92.21,53.42,92.21,53.42,92.25,53.30,92.26,53.20,92.29,53.10,92.35,53.10,92.44,53.05,92.51,53.02,92.42,53.23,92.35,53.50,92.31,53.80,92.35,53.52,92.34,53.17,92.29,52.73
RZ_2461867_11654,null,null,50,0,2,92.11,52.62,91.90,52.55,91.58,52.62,91.28,52.70,90.92,52.80,90.50,52.88,90.11,52.95,89.71,53.12,89.34,53.30,88.86,53.38,88.45,53.12,88.05,52.88,87.75,52.80,87.42,52.88,87.22,52.95,87.08,52.95,87.06,53.02,86.97,53.17,86.90,53.40,86.81,53.45,86.85,53.42,86.89,53.48,86.94,53.62,86.97,53.75,86.99,53.85,87.05,54.02,87.12,54.20,87.21,54.30,87.28,54.33,87.22,54.33,87.15,54.42,87.08,54.50,87.10,54.58,87.01,54.55,86.92,54.45,86.94,54.33,87.05,54.12,87.03,53.92,86.91,53.58,86.90,53.27,87.01,53.10,87.01,53.12,86.92,53.05,86.84,53.00,86.85,53.00,86.86,53.08,86.89,53.12,86.89,53.12,86.88,53.12,86.86,53.10
RZ_2461867_11655,null,null,50,0,2,86.85,53.08,86.86,53.10,86.86,53.10,86.88,53.10,86.86,53.08,86.85,53.05,86.84,53.08,86.84,53.08,86.88,52.88,86.90,52.55,86.96,52.20,86.97,52.05,86.99,52.40,87.01,52.85,87.05,53.25,87.14,53.25,87.17,52.88,87.16,52.58,87.14,52.38,87.11,52.42,87.06,52.52,86.94,52.50,86.81,52.48,86.81,52.42,86.88,52.62,86.92,52.75,86.92,52.83,86.95,52.73,87.01,52.65,87.06,52.62,87.01,52.55,86.95,52.48,86.94,52.50,86.99,52.58,86.94,52.65,86.84,52.42,86.79,52.30,86.84,52.20,86.88,52.30,86.88,52.23,86.90,52.02,86.92,51.90,86.95,51.85,86.95,51.90,86.92,51.90,86.90,52.00,86.85,52.05,86.83,52.08,86.80,52.10,86.81,52.20
RZ_2461867_11656,null,null,50,0,2,86.84,52.33,86.85,52.52,86.85,52.73,86.86,52.92,86.88,52.67,86.91,52.35,86.94,51.98,86.95,51.95,86.95,52.10,86.94,52.25,86.90,52.40,86.86,52.55,86.85,52.70,86.86,52.77,86.81,52.67,86.78,52.55,86.80,52.20,86.89,51.83,86.96,51.48,86.97,51.38,86.99,51.40,87.00,51.42,86.99,51.48,86.96,51.52,86.94,51.58,86.92,51.65,86.95,51.75,86.94,51.80,86.90,51.60,86.83,51.35,86.79,51.05,86.79,51.00,86.84,51.40,86.88,51.83,86.89,51.95,86.89,51.62,86.89,51.17,86.88,51.05,86.90,51.17,86.96,51.40,87.01,51.60,87.03,51.58,87.03,51.55,86.99,51.45,86.95,51.35,86.91,51.25,86.91,51.27,86.92,51.33,86.90,51.40,86.85,51.45
RZ_2461867_11657,null,null,50,0,2,86.80,51.50,86.74,51.55,86.69,51.58,86.75,51.60,86.85,51.48,86.95,51.35,86.97,51.10,86.96,51.00,86.92,51.20,86.86,51.50,86.84,51.77,86.81,51.77,86.80,51.77,86.81,51.75,86.76,51.85,86.71,51.98,86.70,52.08,86.76,52.05,86.81,52.00,86.81,51.92,86.81,51.83,86.79,51.73,86.75,51.67,86.74,51.65,86.76,51.38,86.84,51.08,86.89,50.92,86.85,51.10,86.76,51.30,86.66,51.40,86.64,51.45,86.62,51.35,86.61,51.23,86.60,51.12,86.67,51.23,86.75,51.30,86.83,51.12,86.83,50.90,86.81,50.88,86.80,50.92,86.79,50.95,86.78,50.80,86.78,50.90,86.76,51.02,86.75,51.15,86.75,51.20,86.75,51.23,86.75,51.25,86.72,51.23,86.69,51.20
RZ_2461867_11658,null,null,50,90,2,86.67,51.17,86.71,51.15,86.72,51.05,86.70,50.98,86.69,50.83,86.65,50.75,86.61,50.65,86.61,50.62,86.64,50.73,86.65,50.98,86.62,51.20,86.61,51.35,86.61,51.40,86.65,51.23,86.69,51.02,86.70,51.00,86.69,51.15,86.65,51.33,86.64,51.30,86.64,51.12,86.64,50.92,86.62,50.73,86.61,50.75,86.66,50.80,86.69,50.85,86.69,51.00,86.64,51.12,86.62,51.25,86.64,51.27,86.62,51.30,86.61,51.12,86.59,50.83,86.56,50.52,86.56,50.38,86.58,50.38,86.55,50.50,86.50,50.98,86.44,51.42,86.42,51.23,86.42,50.70,86.42,50.30,86.42,50.62,86.44,50.98,86.45,51.17,86.46,51.20,86.46,51.20,86.47,51.00,86.47,50.80,86.46,50.77,86.44,50.95
RZ_2461867_11659,null,null,50,0,2,86.42,50.67,86.44,50.20,86.44,49.90,86.41,50.05,86.39,50.20,86.39,50.20,86.42,50.15,86.45,50.10,86.45,50.05,86.46,50.05,86.42,50.10,86.40,50.15,86.36,50.20,86.35,50.38,86.34,50.52,86.31,50.30,86.30,49.92,86.39,49.80,86.50,50.05,86.60,50.23,86.59,50.02,86.56,49.80,86.55,49.80,86.53,49.95,86.51,50.10,86.49,50.10,86.46,50.08,86.45,50.05,86.41,50.02,86.36,50.02,86.36,50.08,86.46,50.15,86.55,50.20,86.56,50.25,86.49,50.27,86.40,50.38,86.42,50.48,86.47,50.58,86.55,50.27,86.58,49.92,86.60,49.75,86.54,49.95,86.46,50.20,86.33,50.27,86.26,50.25,86.39,50.23,86.56,50.20,86.74,50.17,86.71,50.15,86.69,50.25
RZ_2461867_11660,null,null,50,90,2,86.66,50.45,86.65,50.15,86.64,49.65,86.64,49.15,86.62,49.55,86.64,49.98,86.64,50.38,86.64,50.12,86.56,49.90,86.49,49.73,86.40,49.95,86.39,50.15,86.42,50.33,86.49,50.12,86.54,50.02,86.58,49.98,86.60,50.10,86.59,50.20,86.55,50.33,86.49,50.38,86.47,50.35,86.53,50.35,86.59,50.33,86.65,50.35,86.65,50.35,86.64,50.33,86.60,50.27,86.55,50.05,86.53,49.90,86.54,49.77,86.55,49.80,86.54,49.80,86.54,49.80,86.55,49.60,86.58,49.40,86.60,49.33,86.61,49.45,86.60,49.58,86.58,49.52,86.56,49.62,86.56,49.75,86.56,49.90,86.56,49.90,86.54,49.85,86.51,49.75,86.50,49.65,86.50,49.65,86.50,49.70,86.49,49.75,86.51,49.75
RZ_2461867_11661,null,null,50,0,2,86.54,49.75,86.53,49.77,86.50,49.80,86.46,49.75,86.47,49.70,86.54,49.65,86.59,49.65,86.53,49.50,86.44,49.35,86.30,49.33,86.26,49.42,86.25,49.52,86.30,49.40,86.35,49.27,86.38,49.08,86.38,49.00,86.38,49.02,86.38,49.10,86.36,49.20,86.42,49.27,86.49,49.35,86.56,49.42,86.60,49.25,86.65,49.10,86.59,49.00,86.56,49.10,86.58,49.20,86.67,49.12,86.71,49.02,86.66,48.95,86.61,48.98,86.56,49.40,86.55,49.80,86.51,49.58,86.50,48.90,86.45,48.20,86.42,48.73,86.38,49.33,86.35,49.92,86.35,49.95,86.39,49.77,86.41,49.58,86.44,49.42,86.51,49.50,86.61,49.60,86.70,49.95,86.69,50.27,86.67,50.67,86.66,50.92,86.64,51.17
RZ_2461867_11662,null,null,50,90,2,86.62,51.40,86.61,51.52,86.61,51.33,86.66,51.00,86.69,50.83,86.71,50.95,86.70,51.10,86.78,51.10,86.85,51.20,86.81,51.27,86.69,51.33,86.60,51.52,86.62,51.95,86.64,52.35,86.58,52.52,86.51,52.55,86.46,52.35,86.47,51.95,86.62,51.17,86.76,50.60,86.89,50.17,86.90,49.95,87.10,48.33,87.33,46.52,87.89,43.58,88.24,42.05,88.53,42.73,88.55,46.08,88.55,50.58,88.88,53.30,89.36,57.73,89.89,62.02,90.08,69.55,90.51,76.30,90.92,84.65,91.50,92.83,91.95,103.65,92.76,120.28,93.35,137.38,93.51,149.90,93.41,153.45,93.41,153.45
RZ_2461867_11663,null,null,51,0,2,null
RZ_2461867_11664,null,null,51,90,2,null
RZ_2461867_11665,null,null,50,0,2,88.06,148.40,88.06,148.40,88.24,147.40,88.54,145.18,88.97,140.82,89.14,137.40,89.20,133.95,89.14,132.05,89.06,129.07,88.51,118.12,87.94,107.17,87.01,96.95,86.59,93.00
RZ_2461867_11666,null,null,50,90,2,86.08,88.67,86.04,83.83,85.99,80.17,85.81,77.60,85.50,73.75,85.11,71.42,84.97,66.78,84.94,64.05,84.95,61.30,85.01,58.23,85.01,54.95,85.04,51.33,84.95,50.60,84.81,50.42,84.69,49.58,84.64,48.58,84.66,47.90,84.49,48.48,84.26,50.67,84.00,52.55,83.79,55.02,83.62,55.92,83.50,57.05,83.53,57.25,83.56,57.45,83.60,57.27,83.62,57.12,83.62,57.70,83.61,58.40,83.60,59.33,83.47,59.67,83.35,60.00,83.20,61.12,83.14,62.15,82.99,63.88,82.89,64.58,82.80,65.50,82.69,65.70,82.60,65.88,82.50,66.58,82.45,67.17,82.36,67.72,82.29,67.55,82.28,67.45,82.28,67.55,82.28,67.70,82.29,67.80,82.31,67.72,82.35,68.08,82.35,68.47
RZ_2461867_11667,null,null,50,0,2,82.36,68.88,82.35,69.38,82.33,70.12,82.30,70.85,82.29,71.30,82.30,71.42,82.33,71.58,82.35,71.50,82.33,71.53,82.30,71.78,82.31,72.03,82.33,72.55,82.35,72.80,82.38,73.05,82.42,73.05,82.45,73.08,82.36,73.10,82.28,73.40,82.20,73.72,82.17,74.03,82.16,74.00,82.15,73.90,82.03,74.25,81.91,74.70,81.79,75.12,81.78,75.10,81.76,75.08,81.76,75.17,81.78,75.42,81.78,75.67,81.80,75.78,81.81,75.88,81.83,76.05,81.79,76.22,81.72,76.30,81.65,76.05,81.62,75.80,81.60,75.65,81.60,75.80,81.62,75.92,81.65,75.95,81.65,75.88,81.62,75.85,81.70,75.83,81.78,75.85,81.85,75.88,81.81,75.88,81.79,75.83,81.74,75.72,81.71,75.65
RZ_2461867_11668,null,null,51,90,0,81.69,75.70,81.66,75.95,81.64,76.45,81.62,76.85,81.62,77.03,81.64,76.65,81.67,76.28,81.71,76.00,81.72,76.00,81.72,76.08,81.72,76.20,81.70,76.33,81.70,76.28,81.76,76.17,81.84,76.28,81.83,76.47,81.74,76.55,81.71,76.12,81.78,75.70,81.83,75.62,81.83,75.88,81.81,76.10,81.80,76.20,81.79,76.38,81.85,76.55,81.91,76.60,81.97,76.53,81.95,76.45,81.91,76.40,81.88,76.40,81.92,76.35,81.99,76.25,81.99,76.08,81.91,75.88,81.92,75.70,81.99,75.58,82.06,75.40,82.09,75.33,82.11,75.40,82.14,75.60,82.15,75.80,82.17,75.78,82.19,75.83,82.19,75.88,82.20,75.97,82.20,76.05,82.21,76.10,82.22,76.12,82.24,76.12,82.25,76.28,82.25,76.38
RZ_2461867_11669,null,null,50,0,0,82.29,76.47,82.33,76.45,82.34,76.45,82.35,76.42,82.38,76.30,82.40,76.20,82.39,76.30,82.38,76.45,82.38,76.60,82.33,76.60,82.26,76.53,82.29,76.30,82.38,76.05,82.45,76.12,82.44,76.42,82.41,76.90,82.41,77.12,82.41,76.70,82.46,76.05,82.50,75.47,82.53,75.55,82.55,75.80,82.61,76.15,82.72,76.45,82.80,76.58,82.85,76.58,82.94,76.58,83.03,76.50,83.19,76.35,83.30,75.70,83.40,75.08,83.41,75.00,83.41,75.47,83.41,76.40,83.55,76.90,83.66,77.40,83.80,77.45,83.83,77.55,83.83,77.70,83.78,78.17,83.69,78.88,83.60,79.45,83.53,79.70,83.42,79.70,83.34,79.72,83.26,79.83,83.21,80.00,83.19,80.15,83.16,79.53,83.19,78.83
RZ_2461867_11670,null,null,50,90,0,83.19,78.17,83.17,78.28,83.19,78.38,83.21,79.25,83.22,80.08,83.21,80.60,83.20,80.35,83.20,80.15,83.14,80.55,83.03,80.92,82.92,81.17,83.01,81.03,83.15,80.88,83.31,80.70,83.34,80.62,83.39,80.70,83.41,80.97,83.42,81.42,83.40,81.72,83.42,81.83,83.47,81.78,83.51,81.72,83.50,81.78,83.46,81.83,83.44,81.78,83.44,81.35,83.41,80.95,83.35,80.62,83.26,80.65,83.20,80.70,83.16,80.75,83.12,80.70,83.09,80.65,83.05,80.58,83.03,80.55,82.88,80.50,82.71,80.45,82.58,80.10,82.58,79.80,82.55,79.53,82.53,79.35,82.42,79.12,82.38,78.53,82.33,78.10,82.34,77.60,82.20,77.08,82.04,76.55,81.72,75.92,81.58,75.62,81.40,75.25
RZ_2461867_11671,null,null,50,0,0,81.36,75.05,81.28,74.97,81.21,74.97,81.01,73.83,80.83,72.35,80.65,70.78,80.55,70.35,80.46,70.00,80.38,69.70,80.30,69.45,80.14,68.60,80.00,67.70,79.97,66.80,80.09,66.00,80.19,65.30,80.11,64.67,79.90,64.60,79.72,63.75,79.65,62.38,79.56,61.15,79.47,59.85,79.12,59.05,78.74,58.67,78.29,59.08,78.11,58.05,77.92,56.62,77.56,55.23,77.16,55.23,76.79,55.20,76.62,55.10,76.21,53.92,75.97,51.88,75.62,49.85,75.50,48.90,75.16,48.90,74.89,48.75,74.69,48.55,74.56,48.05,74.51,46.98,74.41,45.85,74.39,45.02,74.09,44.90,73.85,44.83,73.65,43.65,73.54,42.42,73.44,41.02,73.30,40.50,73.22,40.05,73.12,39.62,72.97,39.33
RZ_2461867_11672,null,null,50,90,0,72.94,38.48,72.94,37.80,72.85,37.25,72.75,37.02,72.65,36.55,72.44,35.75,72.22,35.17,72.00,34.83,71.86,34.35,71.72,33.85,71.62,32.60,71.46,31.82,71.29,30.93,71.09,30.50,71.08,30.10,70.99,29.25,70.88,28.68,70.78,27.93,70.65,27.60,70.50,27.02,70.33,26.62,70.14,26.32,69.92,26.30,69.75,25.52,69.69,24.77,69.56,24.02,69.45,23.55,69.44,22.77,69.50,22.02,69.49,21.68,69.39,21.32,69.30,20.75,69.28,20.27,69.25,20.12,69.20,20.15,69.08,20.23,68.99,20.25,68.94,19.88,68.94,19.45,68.95,18.95,68.94,18.88,68.92,18.80,68.89,18.77,68.84,18.55,68.84,18.15,68.86,17.75,68.88,17.62,68.85,17.80,68.83,18.00,68.83,18.20
RZ_2461867_11673,null,null,51,0,0,68.84,17.93,68.86,17.60,68.84,17.32,68.80,17.38,68.79,17.45,68.83,17.50,68.86,17.55,68.90,17.73,68.95,17.80,69.00,17.68,69.03,17.48,69.06,17.27,69.09,17.45,69.08,17.60,69.06,17.57,69.06,17.50,69.08,17.50,69.05,17.88,69.03,18.15,69.00,18.38,69.00,18.43,69.09,17.93,69.17,17.40,69.20,16.85,69.14,16.88,69.15,16.95,69.24,17.05,69.33,17.12,69.34,17.12,69.33,17.65,69.31,18.18,69.28,18.77,69.28,18.82,69.28,18.70,69.29,18.32,69.30,17.98,69.34,17.82,69.41,17.70,69.49,17.55,69.49,17.52,69.46,17.73,69.50,17.95,69.54,18.25,69.60,18.68,69.61,19.05,69.62,19.25,69.62,19.25,69.62,19.23,69.61,19.23,69.60,19.23,69.59,19.23
RZ_2461867_11674,null,null,50,90,0,69.61,19.02,69.66,18.68,69.71,18.25,69.74,18.00,69.70,18.68,69.72,19.30,69.74,19.80,69.83,19.68,69.86,19.68,69.90,19.77,69.91,19.75,69.91,19.73,69.91,19.73,69.90,19.77,69.90,19.82,69.90,19.85,69.89,19.98,69.88,20.05,69.88,20.12,69.88,20.10,69.88,20.10,69.94,20.10,69.99,20.43,70.06,20.73,70.09,21.10,70.12,21.18,70.16,20.43,70.19,19.60,70.19,19.30,70.15,19.88,70.10,20.45,70.06,20.48,70.04,20.48,70.08,20.32,70.14,20.20,70.24,20.07,70.28,20.12,70.33,20.27,70.35,20.27,70.36,20.27,70.35,20.27,70.34,20.45,70.33,20.73,70.33,21.00,70.26,21.18,70.19,21.25,70.14,21.25,70.16,21.25,70.20,21.27,70.21,21.27
RZ_2461867_11675,null,null,50,0,0,70.22,21.35,70.25,21.43,70.26,21.48,70.25,21.45,70.25,21.35,70.28,21.23,70.34,21.15,70.41,21.02,70.44,20.88,70.44,20.73,70.42,20.73,70.41,20.75,70.46,20.82,70.53,20.93,70.60,20.95,70.60,20.77,70.56,20.55,70.49,21.07,70.40,21.77,70.34,22.40,70.35,22.18,70.40,21.82,70.49,21.60,70.55,21.48,70.59,21.45,70.56,21.45,70.54,21.50,70.56,21.55,70.60,21.60,70.62,21.62,70.62,21.57,70.61,21.45,70.60,21.32,70.60,21.20,70.60,21.07,70.59,20.95,70.56,21.30,70.56,21.52,70.59,21.60,70.58,21.38,70.53,21.45,70.51,21.68,70.58,21.82,70.64,21.85,70.65,21.88,70.65,21.88,70.65,21.90,70.62,21.95,70.60,21.98,70.56,22.00
RZ_2461867_11676,null,null,50,90,0,70.53,22.02,70.51,22.02,70.55,21.70,70.62,21.38,70.67,21.50,70.66,21.98,70.65,22.43,70.67,22.35,70.70,22.27,70.70,22.23,70.69,21.93,70.69,21.60,70.71,21.30,70.70,21.48,70.70,21.62,70.71,21.73,70.71,21.80,70.70,22.05,70.69,22.38,70.69,22.57,70.69,22.90,70.69,23.15,70.70,22.75,70.72,22.10,70.76,21.45,70.74,21.45,70.67,21.75,70.61,22.02,70.62,22.07,70.66,22.02,70.72,21.98,70.75,22.10,70.78,21.98,70.78,21.85,70.84,21.73,70.88,21.75,70.92,21.75,70.94,21.75,70.90,21.90,70.85,22.07,70.80,22.07,70.80,21.95,70.80,22.07,70.80,22.32,70.83,22.55,70.88,22.50,70.92,22.43,70.94,22.43,70.91,22.05,70.85,21.70
RZ_2461867_11677,null,null,50,0,0,70.81,21.43,70.84,21.52,70.86,21.62,70.88,21.75,70.88,21.85,70.86,21.95,70.86,21.93,70.86,21.93,70.86,21.98,70.86,22.02,70.92,22.07,70.97,22.07,71.00,22.05,70.96,22.15,70.94,22.23,70.92,22.27,70.90,22.20,70.88,22.15,70.86,22.00,70.90,21.85,70.97,21.70,71.04,21.57,71.09,21.32,71.09,21.07,71.05,21.10,70.99,21.80,71.00,22.50,71.05,22.57,71.14,22.00,71.14,21.32,71.11,21.10,71.08,21.30,71.03,21.45,70.97,21.43,71.00,21.12,71.01,20.90,71.04,20.88,70.99,21.38,71.05,21.98,71.17,22.55,71.41,22.60,71.65,22.57,72.03,22.57,72.41,22.55,73.04,22.82,73.45,23.07,74.22,23.10,74.84,22.52,75.94,22.02,76.67,21.52
RZ_2461867_11678,null,null,50,90,0,77.50,21.40,78.12,21.23,78.90,21.23,79.69,21.15,80.40,20.82,81.12,20.32,81.65,19.75,82.06,19.27,82.49,19.12,82.89,19.10,83.38,18.18,83.71,16.77,84.09,15.38,84.45,15.38,84.70,15.72,85.12,16.10,85.46,15.88,85.97,15.62,86.42,15.38,86.79,15.62,87.10,15.93,87.29,16.25,87.51,16.38,87.72,16.43,87.92,16.48,88.10,16.48,88.17,16.45,88.22,16.40,88.28,16.32,88.30,16.23,88.20,16.15,88.09,16.12,87.90,16.30,87.84,16.45,87.79,16.45,87.81,16.25,87.83,16.07,87.80,16.27,87.78,16.48,87.78,16.50,87.81,16.30,87.85,16.10,87.85,16.15,87.81,16.23,87.79,16.30,87.72,16.38,87.64,16.43,87.56,16.57,87.53,16.70,87.49,17.02
RZ_2461867_11679,null,null,50,0,0,87.45,17.15,87.45,17.18,87.47,16.95,87.50,16.75,87.51,16.70,87.54,16.70,87.55,16.77,87.45,16.77,87.33,16.75,87.21,16.55,87.22,16.25,87.22,15.93,87.24,15.68,87.24,15.55,87.22,15.88,87.20,16.32,87.21,16.60,87.25,16.43,87.29,16.27,87.26,16.27,87.17,16.27,87.09,16.30,87.04,16.40,87.04,16.52,87.04,16.68,87.03,16.75,87.01,16.98,87.01,17.18,87.03,17.25,87.01,17.12,86.97,17.18,86.89,17.35,86.84,17.50,86.79,17.50,86.80,17.50,86.81,17.48,86.85,17.12,86.88,16.75,86.86,16.82,86.85,17.27,86.85,17.57,86.89,17.43,86.90,17.27,86.91,16.98,86.91,16.68,86.90,16.38,86.89,16.38,86.86,16.68,86.84,16.98,86.81,17.23
RZ_2461867_11680,null,null,50,90,0,86.81,17.20,86.80,17.40,86.80,17.65,86.80,17.98,86.80,18.10,86.81,18.07,86.81,17.93,86.81,17.75,86.84,17.85,86.85,18.07,86.86,18.35,86.85,18.30,86.85,17.98,86.85,17.65,86.80,17.45,86.76,17.35,86.72,17.25,86.74,17.20,86.78,17.25,86.83,17.30,86.86,17.30,86.85,17.55,86.85,17.70,86.88,17.77,86.91,17.48,86.92,17.20,86.90,17.02,86.80,17.38,86.70,17.73,86.60,18.07,86.58,18.05,86.59,17.98,86.64,17.90,86.66,17.85,86.66,17.75,86.71,17.40,86.79,17.05,86.84,17.00,86.83,17.10,86.81,17.20,86.80,17.40,86.79,17.70,86.78,17.98,86.78,17.90,86.78,17.82,86.80,18.05,86.83,18.27,86.83,18.48,86.76,18.30,86.70,18.12
RZ_2461867_11681,null,null,51,0,0,86.76,18.05,86.86,18.02,86.95,18.20,86.92,18.32,86.89,18.50,86.86,18.55,86.85,18.32,86.84,18.05,86.84,17.75,86.84,17.70,86.83,17.68,86.84,17.75,86.85,17.85,86.83,17.88,86.79,17.75,86.75,17.65,86.76,17.43,86.78,17.27,86.81,16.90,86.85,16.50,86.89,16.10,86.89,16.45,86.89,16.98,86.89,17.48,86.89,17.48,86.86,17.60,86.84,17.85,86.81,18.15,86.81,18.30,86.80,18.55,86.80,18.77,86.79,18.80,86.78,18.45,86.78,18.10,86.78,17.93,86.78,17.90,86.78,17.68,86.76,17.48,86.71,17.07,86.67,16.93,86.65,16.85,86.70,17.05,86.74,17.25,86.76,17.38,86.80,17.45,86.84,17.52,86.88,17.62,86.86,17.80,86.85,17.93,86.85,17.55,86.88,17.07
RZ_2461867_11682,null,null,50,90,0,86.91,16.60,86.91,16.80,86.95,17.00,86.96,17.25,86.97,17.38,86.95,17.48,86.95,17.15,86.97,16.82,87.03,16.38,87.04,16.27,87.01,16.40,86.99,16.48,86.99,16.55,87.03,16.32,87.08,16.27,87.09,16.38,87.08,16.68,87.04,16.98,87.04,17.07,87.08,17.02,87.11,16.95,87.12,16.90,87.10,16.98,87.08,17.02,87.05,17.15,87.00,17.25,86.97,17.35,86.95,17.48,86.96,17.38,86.97,17.30,87.04,17.07,87.10,16.98,87.24,17.23,87.33,17.93,87.59,19.10,87.78,20.38,88.28,21.50,88.71,22.20,89.36,22.48,89.75,23.73,90.22,25.23,90.64,27.02,91.12,27.88,91.51,28.60,91.78,29.52,91.99,30.20,92.10,31.38,92.40,32.58,92.61,34.05,92.99,34.90
RZ_2461867_11683,null,null,51,0,0,93.15,35.58,93.65,36.73,94.03,38.60,94.61,40.35,95.08,41.52,95.65,42.65,96.16,43.50,96.74,45.33,97.16,46.42,97.64,48.23,97.92,49.50,98.28,51.35,98.41,52.55,98.46,53.48,98.42,54.75,98.31,56.60,98.14,59.30,97.99,61.65,98.01,63.73,98.10,65.22,98.19,66.70,98.26,67.88,98.38,69.55,98.53,71.45,98.65,73.33,98.91,74.83,99.15,76.20,99.35,78.17,99.38,80.03,99.41,82.00,99.42,83.72,99.44,85.62,99.45,86.72,99.34,88.55,99.14,90.90,98.95,93.60,98.74,95.88,98.60,96.85,98.35,98.40,98.24,99.95,98.11,101.80,98.09,102.88,98.08,104.12,98.08,105.33,98.10,106.47,98.29,106.88,98.44,107.78,98.65,109.22,98.70,110.92,98.64,112.50,98.53,113.75
RZ_2461867_11684,null,null,51,90,0,98.33,114.95,98.11,116.35,97.90,117.50,97.76,119.28,97.69,120.72,97.55,122.45,97.29,123.42,97.10,124.35,96.86,125.55,96.60,126.72,96.34,127.97,96.08,129.05,95.85,130.03,95.64,130.32,95.36,130.30,95.21,131.22,94.84,132.20,94.61,133.18,94.38,133.62,94.30,134.60,94.22,135.82,94.11,137.07,93.99,138.18,93.72,139.50,93.50,140.35,93.35,140.85,93.34,141.20,93.28,141.53,93.19,142.55,93.08,143.80,92.99,145.07,92.85,145.65,92.75,145.70,92.67,145.85,92.62,146.30,92.56,146.72,92.49,147.10,92.46,147.12,92.46,147.10,92.47,146.97,92.58,146.68,92.67,146.43,92.78,146.15,92.79,146.10,92.80,145.75,92.83,145.47,92.88,145.32,92.91,145.40,92.95,145.40,92.96,145.22,92.97,145.10
RZ_2461867_11685,null,null,50,0,0,92.97,144.90,92.99,144.80,93.01,144.72,93.05,144.80,93.08,144.78,93.10,144.70,93.06,144.32,93.04,144.00,93.05,143.65,93.10,143.78,93.15,143.90,93.15,143.65,93.15,143.28,93.16,142.80,93.19,142.43,93.24,142.05,93.29,141.90,93.33,142.03,93.33,142.00,93.31,141.88,93.28,141.72,93.29,141.72,93.30,141.70,93.31,141.65,93.34,141.45,93.38,141.25,93.41,141.10,93.44,141.12,93.44,141.20,93.41,141.28,93.39,141.10,93.38,140.82,93.38,140.55,93.40,140.68,93.42,140.80,93.41,140.88,93.39,140.78,93.39,140.55,93.40,140.18,93.41,139.85,93.44,139.70,93.47,139.70,93.50,139.72,93.53,139.75,93.53,139.80,93.51,139.70,93.51,139.45,93.53,139.22,93.55,139.12,93.55,139.15
RZ_2461867_11686,null,null,50,90,0,93.53,139.10,93.50,139.03,93.51,138.97,93.54,138.80,93.56,138.60,93.58,138.38,93.62,138.32,93.67,138.28,93.71,138.15,93.64,138.00,93.55,137.90,93.46,137.93,93.45,137.97,93.51,138.00,93.59,138.00,93.67,138.00,93.72,138.03,93.78,138.03,93.80,137.97,93.81,137.90,93.80,137.82,93.78,137.80,93.76,137.78,93.76,137.78,93.79,137.78,93.83,137.70,93.86,137.50,93.83,137.28,93.75,137.15,93.70,137.35,93.76,137.60,93.83,137.80,93.84,137.65,93.83,137.32,93.85,137.05,93.89,136.97,93.88,137.07,93.84,137.20,93.80,137.22,93.86,137.22,93.92,137.20,93.97,137.15,93.95,137.10,93.95,137.10,93.96,137.10,93.95,137.12,93.91,137.15,93.92,137.18,93.97,137.18,93.96,137.18
RZ_2461867_11687,null,null,50,0,0,93.91,137.15,93.86,137.20,93.88,137.22,93.89,137.22,93.92,137.20,93.94,137.12,93.96,137.10,94.04,137.07,94.14,137.07,94.24,137.07,94.24,137.07,94.22,137.03,94.17,136.97,94.10,136.95,94.05,136.93,94.01,136.95,94.01,136.97,94.01,137.03,94.03,136.95,94.05,136.90,94.08,136.85,94.06,136.95,94.08,137.03,94.10,137.10,94.10,137.07,94.09,137.22,94.08,137.38,94.09,137.12,94.09,136.72,94.08,136.35,94.05,136.35,94.05,136.35,94.04,136.40,94.01,136.43,94.00,136.35,93.96,136.22,93.94,136.05,93.91,136.00,93.95,136.38,93.97,136.80,93.97,137.28,93.96,137.30,93.95,137.32,94.00,137.32,94.08,137.03,94.12,136.75,94.09,136.55,94.04,136.65,94.03,136.70,94.11,136.57
RZ_2461867_11688,null,null,50,90,0,94.20,136.45,94.30,136.45,94.30,136.57,94.26,136.57,94.24,136.50,94.20,136.53,94.15,136.78,94.11,136.93,94.10,136.95,94.12,136.88,94.14,136.70,94.17,136.60,94.21,136.55,94.16,136.60,94.08,136.47,94.01,136.32,94.06,136.18,94.11,136.43,94.14,136.70,94.12,136.93,94.11,136.90,94.12,136.82,94.14,136.75,94.15,136.65,94.15,136.65,94.14,136.72,94.11,136.82,94.10,136.82,94.10,136.55,94.11,136.30,94.10,136.82,94.04,137.45,93.97,138.10,93.91,137.60,93.91,136.88,93.90,136.15,93.89,136.40,93.90,137.12,93.92,137.85,93.97,137.80,94.08,137.43,94.15,137.03,94.11,136.95,94.03,136.93,93.94,136.88,93.95,136.85,93.96,136.90,93.97,136.95,94.05,136.93,94.12,137.00
RZ_2461867_11689,null,null,50,0,0,94.20,137.22,94.19,137.50,94.14,137.62,94.12,136.97,94.11,136.32,94.10,136.07,94.09,136.50,94.09,136.95,94.12,136.85,94.15,136.30,94.14,135.75,94.11,135.25,94.11,135.20,94.09,135.93,94.09,136.70,94.10,137.15,94.15,136.75,94.19,136.35,94.21,136.43,94.21,136.57,94.21,136.72,94.20,136.35,94.19,135.95,94.14,135.57,94.09,135.68,94.04,135.90,94.04,136.07,94.04,136.20,94.11,136.00,94.19,135.88,94.24,135.80,94.22,136.00,94.20,136.12,94.14,136.15,94.08,136.15,93.95,135.75,93.89,135.38,93.84,135.70,93.85,136.35,93.90,136.95,93.96,136.90,94.00,136.90,94.00,136.85,94.00,136.78,93.95,136.78,93.90,136.90,93.86,136.93,93.90,136.85,93.94,136.75,93.95,136.65
RZ_2461867_11690,null,null,50,90,0,93.92,136.50,93.89,136.30,93.89,136.12,93.88,136.03,93.90,135.97,93.90,135.90,93.88,136.22,93.88,136.55,93.90,136.50,93.94,136.07,93.96,135.47,93.99,135.28,94.03,135.22,94.01,135.53,94.00,136.12,93.96,136.57,93.94,136.47,94.00,136.10,94.09,135.75,94.20,135.72,94.25,135.72,94.30,135.53,94.30,135.43,94.16,135.43,93.94,135.70,93.53,135.90,93.16,136.62,92.70,137.22,92.24,138.00,91.66,138.35,91.08,138.85,90.22,139.78,89.19,141.30,88.06,143.70,86.92,146.35,85.90,148.65,84.71,150.57,83.65,152.32,82.59,154.22,81.78,156.68,80.99,159.18,80.20,161.50,79.54,163.45,79.01,165.20,78.56,166.62,78.09,168.05,77.62,169.30,77.26,170.95,76.95,171.82,76.54,172.32
RZ_2461867_11691,null,null,50,0,0,76.26,172.53,76.03,173.38,75.97,174.55,75.89,175.32,75.79,175.28,75.72,175.03,75.71,175.07,75.72,175.68,75.72,176.18,75.71,176.53,75.91,176.47,76.11,176.25,76.39,175.88,76.46,175.53,76.51,175.72,76.62,176.10,76.75,176.20,76.92,175.93,76.95,175.65,76.95,175.70,76.91,175.85,76.90,176.00,76.91,176.07,76.94,176.07,76.94,176.05,76.92,176.50,76.91,176.95,76.89,177.43,76.91,177.28,76.92,177.18,76.94,177.12,76.90,177.18,76.86,177.25,76.91,177.28,76.99,177.32,77.08,177.15,77.06,176.82,77.05,176.60,77.01,176.53,76.99,176.65,76.95,177.12,76.94,177.62,77.01,177.62,77.12,177.12,77.22,176.88,77.22,177.12,77.20,177.35,77.10,177.28,77.01,177.05,77.08,176.78
RZ_2461867_11692,null,null,50,90,0,77.21,176.38,77.28,176.10,77.21,175.93,77.12,175.85,77.09,175.82,77.05,175.75,77.05,175.70,77.09,175.45,77.14,175.20,77.15,175.03,77.12,175.12,77.09,175.45,77.06,175.75,77.09,175.97,77.11,175.93,77.12,175.90,77.10,175.90,77.09,175.93,77.10,175.70,77.10,175.43,77.10,175.12,77.09,175.05,77.11,175.35,77.14,175.70,77.17,175.90,77.19,175.65,77.20,175.32,77.20,175.12,77.17,175.10,77.14,175.28,77.11,175.43,77.12,175.25,77.15,174.95,77.16,174.60,77.17,174.57,77.16,174.60,77.15,174.65,77.14,174.70,77.15,174.55,77.22,174.43,77.29,174.70,77.38,175.12,77.40,175.55,77.45,175.55,77.46,175.40,77.49,175.00,77.44,174.60,77.36,174.70,77.28,175.28,77.24,175.82
RZ_2461867_11693,null,null,50,0,0,77.22,175.90,77.21,175.62,77.21,175.35,77.24,175.25,77.26,175.28,77.29,175.15,77.31,175.00,77.34,174.93,77.31,175.05,77.25,175.20,77.17,175.35,77.11,175.47,77.09,175.03,77.10,174.47,77.12,174.32,77.11,174.70,77.08,175.20,77.19,175.32,77.33,175.03,77.45,174.60,77.42,174.15,77.33,174.60,77.25,175.07,77.19,175.55,77.19,175.57,77.20,175.38,77.20,175.12,77.21,174.80,77.20,174.70,77.19,174.62,77.16,174.60,77.15,174.57,77.12,174.65,77.10,174.75,77.08,174.85,77.09,174.88,77.11,174.70,77.15,174.50,77.21,174.32,77.25,174.38,77.29,174.50,77.30,174.62,77.35,174.68,77.29,174.65,77.19,174.68,77.09,174.72,77.09,174.80,77.11,174.82,77.15,174.85,77.20,174.72
RZ_2461867_11694,null,null,51,90,0,77.22,174.50,77.21,174.25,77.19,174.10,77.16,174.07,77.16,174.07,77.16,174.05,77.15,174.05,77.20,174.10,77.25,174.12,77.29,174.18,77.24,174.68,77.24,175.18,77.29,175.15,77.39,174.50,77.44,173.85,77.47,173.90,77.49,174.07,77.35,174.25,77.20,174.12,77.11,173.93,77.19,173.80,77.26,173.85,77.26,174.07,77.25,173.90,77.22,173.65,77.21,173.25,77.22,173.18,77.22,173.28,77.20,173.45,77.14,173.93,77.06,174.18,77.08,174.45,77.11,174.43,77.16,174.40,77.17,174.30,77.20,174.22,77.21,174.15,77.21,174.10,77.21,174.20,77.19,174.32,77.16,174.18,77.12,173.85,77.12,173.57,77.10,173.57,77.10,173.60,77.14,173.60,77.21,173.60,77.28,173.62,77.22,173.75,77.19,174.05,77.14,174.32
RZ_2461867_11695,null,null,50,0,0,77.16,174.47,77.17,174.47,77.19,174.50,77.21,174.53,77.20,174.53,77.21,174.53,77.24,174.62,77.28,174.72,77.30,174.78,77.25,174.68,77.19,174.43,77.21,174.22,77.30,174.10,77.39,174.07,77.36,174.03,77.35,174.00,77.34,174.15,77.26,174.43,77.17,174.70,77.12,174.30,77.12,173.80,77.10,173.30,77.06,173.78,77.05,174.35,77.06,174.97,77.08,175.07,77.10,175.05,77.20,174.90,77.26,174.78,77.34,174.70,77.36,174.72,77.25,174.78,77.12,174.82,77.06,174.75,77.11,174.68,77.14,174.57,77.11,174.57,77.09,174.55,77.06,174.88,77.08,175.25,77.09,175.25,77.16,174.93,77.25,174.65,77.31,174.72,77.29,174.62,77.26,174.45,77.22,174.30,77.22,174.40,77.25,174.47,77.29,174.45
RZ_2461867_11696,null,null,50,90,0,77.21,174.38,77.11,174.00,77.08,173.65,77.17,173.43,77.26,173.62,77.24,174.57,77.22,175.43,77.24,175.40,77.29,174.62,77.29,174.65,77.26,175.47,77.24,176.30,77.16,176.30,77.10,175.97,77.16,175.62,77.31,175.30,77.41,175.18,77.39,175.07,77.36,175.10,77.30,175.20,77.26,175.20,77.26,174.97,77.30,174.88,77.35,175.03,77.36,175.28,77.33,175.28,77.26,175.05,77.29,174.80,77.35,174.70,77.40,174.70,77.34,174.60,77.30,174.50,77.33,174.43,77.38,174.40,77.44,174.38,77.40,174.25,77.33,174.18,77.25,174.28,77.29,174.43,77.35,174.55,77.41,174.57,77.41,174.65,77.38,174.90,77.33,175.00,77.26,175.10,77.31,175.05,77.38,175.20,77.44,175.35,77.44,175.45,77.41,175.38
RZ_2461867_11697,null,null,51,0,0,77.36,175.60,77.35,175.90,77.42,175.53,77.49,174.82,77.46,174.55,77.42,175.03,77.41,175.28,77.44,175.07,77.44,174.88,77.40,175.07,77.38,175.28,77.35,175.47,77.38,175.28,77.41,175.07,77.46,174.88,77.51,174.88,77.55,174.85,77.54,174.82,77.50,174.70,77.47,174.55,77.51,174.28,77.58,174.10,77.64,174.18,77.62,174.53,77.58,175.07,77.49,175.40,77.45,175.15,77.47,174.68,77.54,174.20,77.58,174.07,77.59,173.95,77.59,174.38,77.51,174.88,77.45,175.38,77.41,175.28,77.41,175.22,77.41,175.20,77.41,175.18,77.46,175.20,77.49,175.18,77.49,175.12,77.46,175.07,77.47,174.88,77.54,174.70,77.58,174.62,77.55,174.82,77.50,175.00,77.45,175.12,77.36,175.15,77.28,175.07,77.24,175.00
RZ_2461867_11698,null,null,50,90,0,77.30,174.90,77.44,174.95,77.51,175.10,77.53,175.85,77.46,176.60,77.33,176.68,77.22,176.12,77.21,175.60,77.29,175.53,77.25,175.47,77.11,175.97,77.09,176.55,77.17,177.15,77.28,177.15,77.25,177.35,77.20,177.57,77.14,177.53,77.10,177.25,77.10,177.00,77.14,177.03,77.17,177.03,77.14,176.75,77.06,176.47,76.99,176.43,76.97,176.68,76.95,176.97,76.95,177.07,76.94,177.18,76.99,177.30,77.01,177.40,77.04,177.35,77.01,177.20,77.04,177.00,77.01,176.82,77.00,176.80,76.95,176.93,76.89,177.20,76.83,177.32,76.75,177.35,76.72,177.38,76.89,177.40,77.06,177.40,77.20,177.60,77.09,177.88,76.99,178.15,76.95,177.70,77.00,177.15,77.01,176.60,76.95,176.90,76.83,177.43
RZ_2461867_11699,null,null,50,0,0,76.71,177.95,76.75,178.30,76.85,178.50,76.91,178.75,76.86,178.80,76.81,179.03,76.83,179.20,76.85,179.00,76.89,178.45,76.90,177.78,76.91,177.53,76.91,177.75,76.91,178.07,76.91,178.30,76.90,178.07,76.91,177.82,76.86,177.68,76.80,177.65,76.76,177.65,76.83,177.68,76.90,177.70,76.94,177.80,76.95,177.85,76.95,178.07,76.90,178.22,76.83,178.47,76.76,178.53,76.79,178.03,76.88,177.47,76.96,176.95,76.90,177.00,76.76,177.05,76.64,177.55,76.70,178.05,76.79,178.12,76.88,177.75,76.86,177.32,76.83,177.28,76.75,177.70,76.71,178.15,76.72,178.40,76.76,178.30,76.76,178.20,76.69,178.35,76.65,178.40,76.75,178.12,76.84,177.80,76.92,177.55,76.95,177.68,76.94,177.80
RZ_2461867_11700,null,null,50,90,0,76.88,178.12,76.80,178.45,76.78,178.35,76.75,177.85,76.75,177.38,76.76,177.05,76.79,176.90,76.81,176.90,76.80,177.18,76.81,177.32,76.84,177.32,76.85,177.32,76.85,177.35,76.86,177.43,76.78,177.55,76.69,177.68,76.60,177.78,76.61,177.85,76.66,177.90,76.70,178.03,76.66,178.18,76.59,178.30,76.61,178.45,76.70,178.57,76.79,178.70,76.76,178.65,76.74,178.68,76.71,178.72,76.69,178.62,76.66,178.68,76.65,178.70,76.65,178.53,76.66,178.15,76.65,177.95,76.62,178.10,76.61,178.05,76.62,177.82,76.62,177.57,76.64,177.55,76.65,177.55,76.69,176.90,76.64,176.32,76.36,175.78,75.95,175.95,75.58,176.00,75.05,176.07,74.51,176.03,73.66,175.03,72.99,174.07,72.01,173.12
RZ_2461867_11701,null,null,50,0,0,71.19,173.28,70.21,173.43,69.51,173.53,68.69,173.43,68.19,173.43,67.49,173.47,66.97,173.38,66.49,173.20,66.25,172.93,66.06,172.85,65.85,172.50,65.67,172.18,65.61,171.88,65.55,172.20,65.44,172.55,65.31,172.68,65.04,172.18,64.89,171.62,64.71,171.55,64.56,171.75,64.44,171.68,64.20,171.20,64.10,170.65,63.99,170.00,63.98,169.50,63.96,168.97,63.90,168.88,63.85,168.95,63.76,169.12,63.73,169.28,63.71,169.28,63.80,168.78,63.88,168.28,63.89,168.03,63.83,168.28,63.75,168.85,63.70,169.20,63.74,168.88,63.80,168.22,63.80,167.70,63.75,167.97,63.74,168.35,63.81,168.60,63.89,168.85,63.86,169.18,63.80,169.47,63.73,169.70,63.74,169.75,63.76,169.43,63.81,169.03
RZ_2461867_11702,null,null,50,90,0,63.85,168.53,63.90,168.45,63.92,168.53,63.90,168.85,63.85,169.18,63.81,169.05,63.84,169.00,63.86,169.10,63.89,169.47,63.90,169.65,63.96,169.15,64.00,168.65,64.04,168.15,64.03,168.68,64.00,169.22,63.96,169.75,63.96,169.75,63.98,169.47,64.00,169.30,64.01,169.22,64.01,169.43,64.00,169.50,64.00,169.50,64.03,169.38,64.08,169.12,64.12,168.88,64.16,168.75,64.16,168.80,64.16,168.85,64.16,168.93,64.16,168.80,64.20,168.68,64.21,169.28,64.22,169.85,64.12,170.38,64.08,170.18,64.04,169.90,64.08,169.57,64.15,169.25,64.22,169.35,64.29,169.57,64.31,169.78,64.33,169.78,64.35,169.85,64.28,169.93,64.15,170.12,64.01,170.38,63.98,170.65,63.99,170.60,64.01,170.55
RZ_2461867_11703,null,null,50,0,0,64.00,170.47,63.98,170.62,63.90,170.62,63.85,170.50,63.90,170.40,64.03,170.20,64.14,170.07,64.14,169.93,64.10,170.18,64.08,170.50,64.04,171.30,63.99,171.78,63.95,171.93,63.96,171.32,64.01,170.90,64.05,170.90,64.06,170.95,64.08,170.60,64.09,170.12,64.08,169.90,64.05,169.95,64.09,170.32,64.14,170.68,64.20,171.00,64.20,171.05,64.20,171.10,64.20,171.18,64.21,171.28,64.20,171.30,64.17,171.28,64.19,171.20,64.21,171.12,64.26,170.93,64.30,170.75,64.29,170.70,64.26,170.60,64.24,170.32,64.25,170.03,64.21,170.25,64.12,170.53,64.10,170.80,64.10,170.95,64.12,171.20,64.10,171.32,64.04,171.07,63.99,170.85,63.98,171.03,64.04,171.32,64.09,171.62,64.09,171.75
RZ_2461867_11704,null,null,51,90,0,64.08,171.88,64.09,172.03,64.10,172.05,64.08,172.00,64.06,171.60,64.06,171.03,64.06,170.47,64.00,170.25,63.95,170.55,63.96,170.88,64.00,171.32,64.03,171.43,64.01,171.53,63.98,171.20,63.98,170.90,63.96,170.70,63.98,170.90,64.01,170.95,64.05,170.75,64.06,170.53,64.00,170.47,63.94,170.55,63.95,170.70,64.03,170.93,64.10,170.97,64.05,170.90,63.95,170.72,63.85,170.72,63.80,170.75,63.77,170.82,63.77,171.03,63.84,171.20,63.91,171.50,63.94,171.68,63.89,172.03,63.90,172.20,63.91,172.07,63.94,171.78,63.88,171.45,63.83,171.22,63.80,171.00,63.79,170.93,63.75,171.05,63.73,170.93,63.73,170.65,63.75,170.40,63.77,170.40,63.84,170.57,63.89,170.88,63.92,171.18,63.91,171.32
RZ_2461867_11705,null,null,50,0,0,63.92,170.88,63.96,170.40,63.94,170.70,63.86,171.47,63.84,171.38,63.89,170.55,63.91,169.75,63.64,169.82,63.29,169.88,62.86,169.90,62.55,169.85,62.30,169.82,62.00,168.97,61.66,168.12,61.33,167.30,60.96,167.28,60.81,167.07,60.62,166.68,60.55,166.22,60.44,165.45,60.31,164.90,60.21,164.95,60.15,165.47,59.95,165.78,59.79,165.32,59.76,164.68,59.94,164.25,59.92,164.57,59.69,165.07,59.48,165.18,59.46,164.60,59.52,163.75,59.58,163.25,59.66,162.95,59.74,162.93,59.79,163.05,59.74,163.18,59.66,163.30,59.61,163.40,59.59,163.53,59.62,163.55,59.66,163.45,59.66,163.53,59.65,163.70,59.64,163.70,59.58,163.55,59.51,163.40,59.51,163.38,59.69,163.38,59.86,163.38
RZ_2461867_11706,null,null,50,90,0,59.86,163.35,59.74,163.22,59.61,163.12,59.61,163.07,59.61,163.05,59.62,162.72,59.64,162.30,59.66,161.88,59.66,161.82,59.65,161.88,59.67,162.28,59.71,162.62,59.75,162.80,59.75,162.30,59.79,161.78,59.80,161.88,59.80,162.30,59.74,162.88,59.70,163.10,59.66,163.30,59.69,163.03,59.74,162.68,59.80,162.25,59.84,162.18,59.86,162.12,59.88,162.12,59.90,162.10,59.90,162.07,59.89,162.05,59.88,162.05,59.85,162.32,59.84,162.60,59.83,162.80,59.83,162.72,59.83,162.65,59.81,162.68,59.77,162.68,59.75,162.68,59.76,162.80,59.76,162.90,59.79,162.57,59.79,162.10,59.92,161.53,60.05,161.43,60.15,161.53,60.14,161.75,60.10,162.00,60.08,162.05,60.02,162.53,60.00,163.03
RZ_2461867_11707,null,null,50,0,0,59.91,163.28,59.84,163.07,59.76,162.85,59.74,162.80,59.73,162.75,59.70,162.72,59.69,162.75,59.73,162.60,59.77,162.62,59.84,162.55,59.84,162.68,59.80,162.88,59.75,162.90,59.73,163.03,59.74,162.82,59.74,162.93,59.74,162.95,59.74,162.95,59.71,163.00,59.67,163.05,59.71,163.12,59.77,163.28,59.84,163.40,59.84,163.38,59.85,163.25,59.88,162.97,59.90,162.65,59.91,162.30,59.94,162.18,59.94,162.72,59.95,163.22,59.92,163.62,59.94,163.57,59.96,163.53,59.96,163.45,59.94,163.47,59.89,163.57,59.85,163.35,59.83,163.00,59.81,162.65,59.81,162.65,59.80,162.60,59.80,162.57,59.83,162.60,59.85,162.68,59.91,162.72,59.94,162.70,59.92,162.90,59.90,163.07,59.88,163.25
RZ_2461867_11708,null,null,50,90,0,59.84,163.30,59.79,163.40,59.76,163.45,59.83,163.28,59.89,163.12,59.94,163.12,59.96,163.20,59.98,163.28,59.96,163.22,59.96,163.18,59.95,163.12,59.94,163.15,59.90,163.18,59.86,163.20,59.89,162.62,60.01,162.05,60.11,161.85,60.02,162.57,59.86,163.28,59.80,163.15,59.86,162.65,59.92,162.10,59.90,162.05,59.90,162.18,59.85,162.50,59.75,162.95,59.67,163.22,59.69,163.15,59.76,162.93,59.85,162.60,59.90,162.40,59.92,162.20,59.92,162.38,59.91,162.72,59.89,163.12,59.89,163.25,59.92,163.05,59.95,162.68,59.92,162.30,59.88,162.05,59.88,161.90,59.86,162.18,59.91,162.68,59.92,163.18,59.96,163.10,60.00,162.90,60.06,162.70,60.12,162.65,60.12,162.75,60.11,163.15
RZ_2461867_11709,null,null,50,0,0,60.11,163.53,60.12,163.43,60.16,163.00,60.14,162.62,60.06,162.62,60.04,162.62,60.10,162.65,60.16,162.70,60.11,162.65,60.05,162.53,59.96,162.50,59.96,162.55,59.96,162.65,59.99,162.60,60.01,162.57,60.01,162.22,60.01,162.03,60.00,161.95,60.01,162.20,60.02,162.43,60.05,162.53,60.05,162.07,60.05,161.55,60.01,161.10,59.98,161.18,59.99,161.25,60.01,161.30,60.01,161.78,59.90,162.25,59.80,162.55,59.81,162.35,59.94,162.07,60.06,161.88,60.11,161.78,60.12,161.80,60.14,161.82,60.14,161.88,60.14,161.97,60.12,162.10,60.11,162.22,60.14,162.28,60.12,162.25,60.11,162.20,60.05,162.25,60.00,162.32,59.96,162.35,59.95,162.22,59.96,161.95,59.99,161.72,60.00,161.88
RZ_2461867_11710,null,null,50,90,0,60.00,162.20,59.98,162.50,59.98,162.47,59.99,162.03,60.06,161.60,60.16,161.18,60.26,161.22,60.30,161.32,60.34,161.43,60.30,161.70,60.25,161.88,60.20,162.10,60.17,162.15,60.21,162.22,60.26,162.25,60.33,161.78,60.35,161.30,60.25,161.43,60.12,162.07,60.00,162.70,59.99,162.65,60.05,162.57,60.12,162.35,60.14,162.18,60.09,162.05,60.02,162.07,60.02,162.07,60.00,162.22,59.98,162.38,59.99,162.55,60.01,162.57,60.05,162.50,60.08,162.30,60.10,162.10,60.12,161.65,60.08,161.30,60.01,160.97,60.02,161.10,60.09,161.22,60.14,161.30,60.12,161.12,60.11,160.97,60.12,160.75,60.12,160.72,60.21,160.62,60.30,160.55,60.39,160.82,60.39,161.15,60.40,161.40,60.40,161.22
RZ_2461867_11711,null,null,51,0,0,60.34,161.03,60.29,161.07,60.21,161.35,60.16,161.65,60.11,161.80,60.05,161.72,60.04,161.70,60.09,161.65,60.15,161.35,60.24,161.07,60.26,160.95,60.26,161.12,60.25,161.25,60.25,161.22,60.25,161.32,60.26,161.45,60.27,161.53,60.24,161.45,60.17,161.35,60.10,161.57,60.08,161.70,60.14,161.75,60.23,161.43,60.30,161.25,60.30,161.18,60.30,161.22,60.31,161.15,60.27,161.12,60.24,161.07,60.09,161.07,59.99,161.05,59.96,161.05,60.04,161.07,60.12,161.07,60.14,161.00,60.15,160.93,60.16,161.12,60.19,161.40,60.21,161.65,60.21,161.65,60.20,161.62,60.15,161.62,60.14,161.45,60.10,161.28,60.09,161.12,60.05,161.12,60.00,161.00,59.95,160.88,59.92,161.15,59.94,161.55,60.06,161.62
RZ_2461867_11712,null,null,51,90,0,60.16,161.28,60.25,160.85,60.24,160.78,60.25,160.43,60.27,160.22,60.30,160.10,60.29,160.30,60.21,160.25,60.14,160.10,60.14,160.00,60.24,160.10,60.33,160.18,60.35,160.85,60.42,161.53,60.50,162.12,60.52,162.00,60.49,161.20,60.44,160.45,60.52,159.78,60.54,160.43,60.52,161.05,60.45,161.60,60.41,161.47,60.38,161.35,60.33,161.22,60.27,161.15,60.27,161.20,60.30,161.32,60.33,161.45,60.31,161.38,60.30,161.28,60.27,161.20,60.27,161.18,60.29,160.93,60.31,160.62,60.36,160.35,60.38,160.32,60.36,160.35,60.35,160.22,60.44,160.12,60.54,159.97,60.55,159.93,60.44,160.20,60.34,160.45,60.33,160.60,60.34,160.40,60.33,160.45,60.30,160.57,60.34,160.40,60.38,160.35,60.40,160.53
RZ_2461867_11713,null,null,51,0,0,60.34,160.95,60.31,161.12,60.31,161.07,60.33,161.12,60.31,161.15,60.30,161.30,60.34,161.43,60.38,161.47,60.49,161.38,60.55,161.38,60.54,161.40,60.48,161.15,60.38,160.78,60.35,160.50,60.35,160.68,60.36,160.82,60.39,160.57,60.38,160.22,60.38,160.15,60.41,160.43,60.41,160.72,60.45,160.70,60.44,160.65,60.50,160.72,60.54,160.82,60.61,160.85,60.66,160.75,60.65,160.65,60.60,160.62,60.55,160.45,60.54,160.25,60.50,160.47,60.46,160.90,60.46,161.32,60.48,161.35,60.50,161.35,60.51,161.35,60.52,161.35,60.51,161.38,60.50,161.35,60.49,161.32,60.51,160.82,60.51,160.32,60.51,159.82,60.48,159.80,60.44,160.20,60.46,160.60,60.51,160.72,60.59,160.45,60.61,160.00,60.60,159.85
RZ_2461867_11714,null,null,51,90,0,60.54,160.53,60.49,161.35,60.42,161.57,60.41,160.97,60.41,160.45,60.44,160.53,60.46,160.62,60.49,160.62,60.49,160.80,60.49,160.97,60.51,161.15,60.58,161.12,60.65,160.88,60.60,160.60,60.52,160.20,60.44,160.07,60.42,159.93,60.41,159.93,60.39,160.55,60.38,161.20,60.36,161.85,60.36,161.85,60.42,161.72,60.48,161.62,60.50,161.53,60.50,161.43,60.46,161.30,60.44,161.20,60.41,161.05,60.42,160.88,60.44,160.70,60.44,160.90,60.45,161.10,60.54,160.82,60.60,160.38,60.65,160.18,60.66,160.43,60.67,160.65,60.66,160.60,60.62,160.82,60.58,161.10,60.56,160.93,60.58,160.47,60.58,160.53,60.55,161.03,60.54,161.55,60.58,161.07,60.60,160.60,60.61,160.28,60.58,160.62,60.49,161.00
RZ_2461867_11715,null,null,50,0,0,60.44,161.22,60.35,161.20,60.30,161.20,60.38,160.88,60.49,160.55,60.59,160.25,60.56,160.30,60.55,160.35,60.54,160.38,60.51,160.55,60.51,160.85,60.54,161.25,60.58,161.68,60.58,161.90,60.54,161.85,60.49,161.60,60.51,161.32,60.60,161.20,60.66,161.20,60.62,161.35,60.58,161.55,60.58,161.10,60.56,160.68,60.55,160.40,60.49,160.95,60.48,161.40,60.45,161.82,60.45,161.93,60.52,161.15,60.61,160.30,60.69,159.55,60.67,159.80,60.70,159.90,60.74,159.90,60.76,160.20,60.67,160.62,60.58,161.07,60.50,161.10,60.60,161.00,60.70,160.70,60.70,160.35,60.61,160.18,60.55,160.20,60.59,160.47,60.61,160.72,60.60,160.95,60.58,161.07,60.59,161.20,60.61,161.35,60.62,161.40
RZ_2461867_11716,null,null,51,90,0,60.60,161.40,60.58,161.40,60.51,161.32,60.49,161.22,60.46,161.07,60.49,161.00,60.54,161.03,60.56,161.40,60.58,161.75,60.60,161.30,60.64,160.55,60.66,159.93,60.65,160.18,60.62,160.55,60.59,160.88,60.56,161.10,60.51,160.62,60.50,160.05,60.44,160.03,60.39,160.60,60.34,161.10,60.33,161.00,60.41,160.93,60.56,160.62,60.70,160.40,60.65,160.45,60.56,160.72,60.59,161.12,60.69,161.28,60.74,161.22,60.69,161.05,60.60,160.85,60.56,160.85,60.60,161.03,60.71,161.22,60.83,161.32,60.84,161.18,60.77,161.00,60.73,160.75,60.71,160.55,60.70,160.57,60.66,160.78,60.61,160.93,60.59,160.80,60.56,160.70,60.55,160.97,60.52,161.30,60.52,161.60,60.55,161.25,60.58,161.03,60.58,160.93
RZ_2461867_11717,null,null,50,0,0,60.54,161.38,60.46,161.68,60.40,161.85,60.42,161.85,60.54,161.43,60.65,161.03,60.65,160.68,60.67,160.88,60.71,161.05,60.79,160.97,60.83,160.82,60.73,160.60,60.60,160.53,60.52,160.53,60.56,160.62,60.61,160.70,60.61,160.68,60.61,160.62,60.61,160.57,60.61,160.55,60.61,160.43,60.62,160.22,60.71,159.90,60.79,159.68,60.86,159.57,60.76,160.12,60.66,160.68,60.55,160.88,60.54,160.50,60.58,160.07,60.62,159.97,60.64,159.90,60.60,159.88,60.62,159.97,60.66,160.15,60.69,160.35,60.66,160.40,60.61,160.45,60.59,160.30,60.60,160.18,60.62,159.97,60.65,159.82,60.65,159.65,60.62,159.88,60.60,160.15,60.58,160.43,60.55,160.18,60.51,159.93,60.49,159.65,60.52,159.60
RZ_2461867_11718,null,null,51,90,0,60.55,160.00,60.58,160.38,60.56,160.75,60.56,160.72,60.56,160.65,60.52,160.43,60.49,160.20,60.48,160.15,60.50,160.28,60.50,160.43,60.49,160.38,60.49,160.18,60.49,159.97,60.49,159.88,60.46,159.80,60.45,159.72,60.44,159.68,60.45,159.45,60.48,159.25,60.52,159.62,60.55,160.22,60.56,160.62,60.56,160.43,60.55,160.22,60.54,160.07,60.52,159.95,60.51,159.85,60.50,159.90,60.49,159.93,60.44,159.82,60.38,159.75,60.33,159.65,60.36,159.35,60.48,158.95,60.56,158.47,60.74,157.78,60.98,157.07,61.25,156.45,61.60,156.38,62.06,156.40,62.70,155.82,63.14,155.20,63.74,153.95,64.28,153.18,65.11,152.32,65.96,151.35,67.25,150.32,68.86,146.72,70.12,142.75,71.20,138.38,71.91,136.68
RZ_2461867_11719,null,null,51,0,0,72.58,135.28,73.03,133.53,73.28,130.90,73.54,128.78,73.72,126.90,74.01,125.80,74.26,124.70,74.54,123.50,74.79,122.28,75.31,120.92,75.83,119.70,76.62,118.15,77.45,116.55,78.15,114.83,78.80,112.03,79.15,109.10,79.64,106.45,79.94,103.83,80.45,101.25,80.79,98.90,81.49,96.95,81.97,94.95,82.70,91.72,82.91,89.65,83.11,87.10,83.28,85.22,83.51,82.30,83.65,80.22,83.59,77.45,83.50,75.72,83.51,72.97,83.58,71.75,83.81,69.62,84.06,67.78,84.36,64.65,84.62,61.80,85.05,59.20,85.41,57.33,85.70,55.30,85.91,53.40,86.15,50.95,86.33,49.00,86.47,47.25,86.58,46.10,86.64,44.83,86.61,43.30,86.58,41.08,86.53,38.95,86.50,36.88,86.46,35.83,86.49,34.88
RZ_2461867_11720,null,null,50,90,0,86.54,33.77,86.59,32.80,86.55,31.15,86.46,30.23,86.40,28.50,86.44,27.25,86.49,25.85,86.51,25.07,86.53,23.90,86.51,22.88,86.51,21.18,86.50,20.10,86.54,18.23,86.40,17.10,86.24,15.78,86.09,14.85,85.91,14.00,85.76,13.62,85.60,13.65,85.41,13.68,85.22,13.20,84.95,12.50,84.86,11.80,84.81,11.30,84.84,11.07,84.64,10.90,84.39,11.22,84.14,11.50,84.08,11.78,84.03,11.62,83.94,11.50,83.90,11.30,83.84,11.28,83.80,11.25,83.75,11.55,83.71,11.85,83.62,12.15,83.55,12.10,83.49,12.00,83.50,11.95,83.41,11.90,83.28,11.95,83.14,12.03,83.08,12.10,83.04,12.03,83.01,11.95,82.99,11.88,82.94,11.90,82.90,11.90,82.86,11.88
RZ_2461867_11721,null,null,50,0,0,82.83,12.45,82.75,13.03,82.69,13.47,82.70,13.32,82.76,13.10,82.84,13.00,82.85,12.95,82.85,13.00,82.83,12.97,82.80,12.90,82.71,12.93,82.62,13.18,82.55,13.43,82.56,13.55,82.56,13.57,82.55,13.60,82.56,13.62,82.56,13.62,82.56,13.55,82.54,13.45,82.60,13.43,82.66,13.60,82.66,13.95,82.60,14.22,82.55,14.43,82.55,14.82,82.53,15.20,82.47,15.65,82.45,15.70,82.45,15.57,82.50,15.40,82.55,15.22,82.55,15.47,82.53,15.72,82.53,15.60,82.56,15.22,82.58,14.78,82.56,14.68,82.55,14.68,82.53,14.88,82.51,15.35,82.50,15.68,82.50,15.70,82.58,15.47,82.62,15.35,82.59,15.45,82.49,15.53,82.51,15.45,82.64,15.40,82.69,15.35
RZ_2461867_11722,null,null,50,90,0,82.58,15.35,82.47,15.30,82.39,15.78,82.36,16.30,82.39,16.65,82.44,16.48,82.49,16.32,82.49,16.35,82.47,16.18,82.45,16.00,82.40,16.27,82.45,16.73,82.51,17.27,82.54,17.43,82.47,17.55,82.41,17.60,82.42,17.62,82.39,17.60,82.34,17.73,82.35,17.85,82.41,17.95,82.49,17.90,82.53,17.98,82.56,18.12,82.61,18.27,82.62,18.20,82.62,18.15,82.62,18.10,82.62,17.85,82.61,17.57,82.50,17.27,82.38,17.25,82.35,17.52,82.42,17.82,82.50,18.18,82.50,18.23,82.51,17.93,82.54,17.60,82.56,17.23,82.56,17.23,82.56,17.20,82.56,17.18,82.55,17.35,82.51,17.65,82.49,18.00,82.46,18.23,82.47,18.30,82.49,18.32,82.53,18.27,82.55,18.25
RZ_2461867_11723,null,null,50,0,0,82.56,18.27,82.55,18.27,82.55,18.27,82.55,18.27,82.56,18.27,82.51,18.30,82.45,18.40,82.40,18.52,82.40,18.57,82.41,18.57,82.41,18.57,82.44,18.45,82.45,18.38,82.47,18.30,82.50,18.55,82.51,18.75,82.53,18.70,82.51,18.43,82.53,17.98,82.53,17.77,82.51,17.60,82.49,17.57,82.55,17.50,82.60,17.43,82.65,17.50,82.56,17.62,82.47,17.75,82.46,17.75,82.51,17.98,82.55,18.23,82.53,18.43,82.47,18.38,82.45,18.35,82.42,18.50,82.41,18.65,82.39,18.82,82.40,18.82,82.42,18.75,82.45,18.70,82.45,18.65,82.47,18.70,82.46,18.62,82.42,18.48,82.38,18.32,82.41,18.25,82.47,18.32,82.54,18.43,82.53,18.50,82.53,18.52,82.50,18.45
RZ_2461867_11724,null,null,50,90,0,82.47,18.35,82.44,18.45,82.41,18.65,82.40,18.88,82.38,18.93,82.40,18.45,82.41,17.95,82.47,17.45,82.51,17.52,82.53,18.05,82.51,18.52,82.51,18.62,82.53,18.27,82.54,17.93,82.54,17.90,82.49,17.88,82.45,17.90,82.41,17.98,82.40,18.10,82.35,18.23,82.31,18.23,82.39,18.23,82.51,18.00,82.64,17.90,82.64,17.88,82.62,18.07,82.60,18.15,82.59,18.10,82.59,17.98,82.59,18.02,82.59,18.15,82.62,18.27,82.66,18.43,82.61,18.55,82.51,18.68,82.42,18.73,82.41,18.77,82.41,18.77,82.41,18.70,82.41,18.65,82.44,18.65,82.49,18.68,82.54,18.68,82.56,18.70,82.59,18.73,82.60,18.75,82.64,18.68,82.65,18.60,82.66,18.45,82.65,18.30
RZ_2461867_11725,null,null,50,0,0,82.60,18.07,82.55,17.95,82.49,18.20,82.46,18.45,82.45,18.80,82.45,18.98,82.45,19.12,82.47,19.12,82.51,19.05,82.55,19.12,82.56,19.25,82.56,19.57,82.50,19.77,82.44,19.90,82.36,19.85,82.35,19.80,82.40,19.65,82.46,19.48,82.55,19.27,82.58,19.25,82.58,19.23,82.56,19.23,82.58,19.25,82.60,19.25,82.61,19.12,82.59,19.05,82.60,19.00,82.64,19.10,82.65,19.10,82.60,19.52,82.56,19.98,82.56,19.90,82.55,19.38,82.53,18.98,82.51,19.15,82.53,19.32,82.55,19.45,82.56,19.57,82.60,19.65,82.65,19.65,82.71,19.52,82.74,19.40,82.75,19.43,82.75,19.62,82.72,19.52,82.71,19.25,82.69,19.45,82.67,19.95,82.66,20.35,82.66,20.20
RZ_2461867_11726,null,null,50,90,0,82.69,19.98,82.74,19.82,82.78,19.73,82.79,19.80,82.79,19.73,82.81,19.48,82.85,19.12,82.84,18.95,82.83,18.93,82.79,19.20,82.78,19.50,82.75,19.98,82.74,20.15,82.74,20.05,82.76,19.55,82.85,19.07,82.90,19.07,82.95,19.35,82.92,19.57,82.91,19.75,82.90,19.82,82.92,19.90,82.95,19.82,82.95,19.95,82.92,20.10,82.88,20.25,82.81,20.27,82.86,19.95,82.94,19.62,82.94,19.73,82.85,20.20,82.78,20.65,82.76,20.65,82.76,20.40,82.76,20.12,82.79,20.25,82.80,20.65,82.84,20.75,82.84,20.45,82.84,20.15,82.83,20.20,82.83,20.23,82.84,20.18,82.86,20.02,82.88,19.73,82.90,19.52,82.91,19.38,82.92,19.45,82.92,19.62,82.94,19.77
RZ_2461867_11727,null,null,50,0,0,82.90,19.85,82.85,19.85,82.80,19.80,82.80,19.75,82.80,20.05,82.80,20.43,82.83,20.57,82.83,20.38,82.84,20.15,82.85,20.30,82.84,20.57,82.80,20.82,82.83,20.75,82.90,20.57,82.99,20.43,83.01,20.50,82.97,20.62,82.92,20.77,82.89,20.60,82.85,20.38,82.74,20.30,82.62,20.43,82.54,20.55,82.47,20.52,82.26,20.50,82.04,19.90,81.84,19.50,81.71,19.15,81.54,19.35,81.28,19.35,81.10,19.35,80.86,19.27,80.67,19.18,80.50,18.73,80.39,18.30,80.09,18.48,79.79,19.00,79.44,19.45,79.28,19.35,79.09,19.27,78.94,19.27,78.86,19.30,78.81,19.30,78.78,19.23,78.67,19.18,78.51,19.00,78.41,18.80,78.31,18.65,78.26,18.68,78.16,18.68
RZ_2461867_11728,null,null,50,90,0,78.04,18.52,77.92,18.43,77.79,18.43,77.70,18.68,77.62,18.80,77.64,18.90,77.65,18.88,77.62,18.57,77.56,18.25,77.49,17.93,77.46,17.93,77.46,17.85,77.45,17.80,77.42,17.82,77.38,17.93,77.36,18.00,77.34,17.95,77.33,17.90,77.34,17.90,77.40,18.00,77.45,18.10,77.46,18.15,77.46,18.15,77.53,18.10,77.59,18.02,77.60,17.73,77.55,17.45,77.53,17.20,77.56,17.12,77.60,17.05,77.58,16.98,77.54,17.30,77.49,17.65,77.46,18.27,77.42,18.50,77.40,18.45,77.45,18.12,77.51,18.38,77.58,18.93,77.59,19.23,77.62,18.75,77.66,18.27,77.65,18.60,77.66,19.15,77.67,19.18,77.71,18.55,77.74,17.93,77.78,17.82,77.81,17.82,77.81,18.18
RZ_2461867_11729,null,null,50,0,0,77.76,18.50,77.71,18.82,77.67,19.07,77.66,19.30,77.67,19.38,77.69,19.10,77.69,18.88,77.67,18.77,77.65,18.70,77.69,18.57,77.69,18.52,77.67,18.57,77.69,18.65,77.74,18.60,77.81,18.57,77.84,18.40,77.84,18.27,77.81,18.30,77.78,18.52,77.74,18.82,77.71,18.95,77.72,18.77,77.71,18.55,77.71,18.40,77.69,18.40,77.70,18.40,77.72,18.35,77.74,18.38,77.79,18.43,77.81,18.52,77.84,18.68,77.84,18.90,77.85,19.02,77.89,18.62,77.96,18.12,77.99,18.05,77.97,18.48,77.86,19.05,77.80,19.23,77.76,18.93,77.79,18.23,77.84,17.55,77.84,17.93,77.84,18.48,77.81,19.10,77.83,19.18,77.89,19.12,77.95,18.93,78.03,18.70,78.05,18.60
RZ_2461867_11730,null,null,50,90,0,78.05,18.93,78.04,19.25,78.03,19.27,78.03,18.88,78.01,18.48,78.03,18.45,78.04,18.57,78.05,18.73,78.03,18.62,78.01,18.50,78.03,18.35,78.03,18.45,78.03,18.80,78.00,19.15,77.99,19.18,77.99,19.00,78.03,18.82,78.04,18.88,78.06,18.70,78.05,18.52,78.08,18.43,78.09,18.50,78.09,18.48,78.09,18.38,78.06,18.57,78.03,18.88,77.99,19.10,78.00,19.07,78.00,19.05,77.99,19.18,77.97,19.25,77.99,18.73,78.08,18.15,78.16,17.90,78.21,18.23,78.22,18.32,78.26,18.10,78.28,18.15,78.24,18.43,78.20,18.73,78.15,18.75,78.11,18.77,78.08,18.75,78.08,18.73,78.06,18.70,78.05,18.68,78.00,18.68,77.96,18.60,78.04,18.70,78.15,18.82
RZ_2461867_11731,null,null,50,0,0,78.28,19.02,78.22,19.02,78.16,19.02,78.11,18.65,78.14,18.25,78.15,17.88,78.16,17.90,78.19,17.90,78.20,17.90,78.25,17.73,78.29,17.52,78.33,17.50,78.31,17.80,78.28,18.10,78.26,18.23,78.25,18.30,78.26,18.40,78.25,18.48,78.21,18.48,78.17,18.27,78.15,18.05,78.16,18.25,78.15,18.65,78.14,19.00,78.16,18.88,78.21,18.75,78.29,18.70,78.31,18.70,78.36,18.85,78.38,19.00,78.39,19.15,78.38,19.18,78.35,19.18,78.30,19.18,78.29,18.62,78.30,18.07,78.30,17.60,78.29,17.82,78.24,18.30,78.20,18.70,78.17,18.73,78.19,18.52,78.17,18.45,78.15,18.55,78.21,18.57,78.30,18.45,78.33,18.35,78.28,18.25,78.22,18.15,78.25,18.12
RZ_2461867_11732,null,null,50,90,0,78.26,18.10,78.29,18.02,78.29,17.93,78.33,17.85,78.34,17.82,78.34,18.07,78.31,18.35,78.29,18.93,78.26,19.20,78.28,18.98,78.30,18.50,78.31,18.07,78.29,18.20,78.26,18.45,78.25,18.75,78.24,18.98,78.26,18.62,78.29,18.12,78.29,17.65,78.28,17.70,78.25,17.90,78.22,18.35,78.30,18.80,78.38,18.85,78.46,18.27,78.49,17.70,78.50,17.40,78.54,17.48,78.56,17.60,78.59,17.70,78.61,17.82,78.62,17.95,78.56,18.07,78.46,18.18,78.36,18.38,78.34,18.52,78.33,18.57,78.30,18.55,78.28,18.52,78.26,18.52,78.28,18.48,78.33,18.40,78.31,18.20,78.30,18.05,78.39,18.02,78.51,18.07,78.65,18.27,78.64,18.52,78.64,18.75,78.65,18.38
RZ_2461867_11733,null,null,50,0,0,78.62,17.85,78.60,17.68,78.55,18.02,78.55,18.30,78.56,17.82,78.58,17.35,78.58,17.27,78.56,17.57,78.55,17.95,78.55,18.00,78.51,17.95,78.49,17.82,78.49,17.73,78.51,17.73,78.55,17.77,78.60,17.85,78.64,17.93,78.62,17.88,78.54,17.98,78.44,18.07,78.36,18.23,78.35,18.15,78.39,18.10,78.42,18.05,78.47,17.75,78.58,17.45,78.66,17.15,78.69,17.70,78.64,18.25,78.61,18.32,78.62,17.88,78.65,17.40,78.65,17.40,78.64,17.73,78.61,18.07,78.61,18.00,78.64,17.57,78.62,17.12,78.56,17.10,78.51,17.07,78.46,17.38,78.42,17.68,78.56,18.00,78.72,17.70,78.89,17.43,78.88,17.27,78.81,17.43,78.79,17.20,78.78,16.82,78.76,16.95
RZ_2461867_11734,null,null,50,0,0,78.74,17.45,78.72,18.12,78.75,18.55,78.78,18.98,78.80,19.23,78.81,19.30,78.83,19.38,78.79,19.50,78.75,19.68,78.76,19.82,78.83,19.85,78.91,19.70,78.97,19.60,79.03,19.52,79.06,20.00,79.05,20.50,79.04,21.05,79.12,21.20,79.20,21.65,79.28,22.02,79.24,22.85,79.38,24.27,79.51,26.02,79.66,27.57,79.60,28.75,79.55,30.57,79.51,32.20,79.38,34.77,79.24,36.33,79.09,38.02,79.04,39.33,78.97,40.88,78.79,42.92,78.62,43.98,78.49,46.58,78.46,48.92,78.60,51.25,78.67,53.42,78.88,55.30,79.00,57.62,79.14,59.27,79.17,61.35,79.10,63.45,79.03,65.62,78.74,67.60,78.45,69.88,78.11,72.15,77.74,74.58,77.38,76.40,77.03,78.60
RZ_2461867_11735,null,null,50,0,0,76.92,80.88,76.83,83.78,76.80,85.97,76.79,88.08,76.61,90.03,76.40,92.08,76.08,94.22,75.94,96.08,75.79,98.17,75.74,100.17,75.67,103.03,75.72,105.22,75.84,107.85,75.96,110.17,75.85,112.75,75.66,114.97,75.34,116.88,75.15,119.12,74.95,121.38,74.76,123.92,74.49,126.08,74.22,127.83,74.05,129.43,73.92,131.45,73.80,133.30,73.71,135.20,73.71,136.12,73.88,137.72,74.05,138.90,74.06,141.38,73.81,143.45,73.50,145.72,73.20,147.28,72.95,148.80,72.34,150.03,71.71,150.97,70.96,151.90,70.35,153.10,69.81,153.95,69.40,154.43,69.21,155.18,68.85,156.07,68.35,157.60,67.88,158.95,67.60,160.10,67.49,160.68,67.40,160.68,67.39,161.40,67.35,162.70,67.28,164.45
RZ_2461867_11736,null,null,50,0,0,67.19,165.50,67.09,166.28,66.99,166.72,66.94,167.30,66.88,168.25,66.83,169.20,66.78,170.05,66.75,170.30,66.84,170.55,66.91,170.82,67.03,170.93,67.05,171.45,67.08,172.30,67.05,173.68,67.04,174.62,67.01,175.32,67.03,175.95,67.08,176.62,67.09,177.22,67.10,177.35,67.28,177.40,67.46,177.43,67.80,177.57,68.01,177.82,68.29,178.22,68.58,178.70,68.88,179.35,69.17,179.93,69.35,180.57,69.49,181.18,69.56,181.68,69.62,181.93,69.65,181.93,69.67,181.97,69.70,182.00,69.71,181.78,69.70,181.60,69.70,181.40,69.70,181.43,69.79,181.10,69.89,180.82,69.95,180.53,69.92,180.62,69.91,180.70,69.94,180.75,70.06,180.70,70.19,180.60,70.33,180.47,70.38,180.38,70.45,180.25
RZ_2461867_11737,null,null,51,0,0,70.47,180.18,70.42,180.05,70.38,179.97,70.28,179.32,70.22,178.85,70.20,178.43,70.22,178.55,70.24,178.57,70.24,178.57,70.28,178.28,70.33,178.20,70.38,178.35,70.36,178.75,70.38,178.82,70.47,178.55,70.56,178.28,70.64,178.15,70.66,177.88,70.67,177.60,70.72,177.35,70.76,177.38,70.75,177.40,70.71,177.07,70.66,176.72,70.66,176.50,70.65,176.60,70.59,176.78,70.54,176.82,70.50,176.88,70.50,176.82,70.50,176.78,70.47,176.68,70.46,176.57,70.44,176.47,70.46,176.45,70.46,176.43,70.45,176.40,70.61,176.50,70.80,176.62,70.99,176.68,70.96,176.57,70.95,176.43,70.92,176.30,70.91,176.12,70.90,175.93,70.89,175.70,70.89,175.65,70.89,175.70,70.89,175.75,70.92,175.75,70.95,176.03
RZ_2461867_11738,null,null,50,0,0,70.90,176.28,70.83,176.12,70.81,175.75,70.86,175.38,70.91,175.35,70.92,175.32,70.99,175.30,71.06,175.28,71.11,175.28,71.15,175.28,71.17,175.47,71.19,175.70,71.16,176.00,71.14,176.18,71.11,176.32,71.15,176.38,71.21,176.28,71.28,176.18,71.28,176.12,71.17,176.10,71.10,175.95,71.00,175.78,71.01,175.65,71.03,175.68,71.04,175.70,71.05,175.70,71.05,175.70,71.08,175.85,71.06,175.97,71.05,175.97,71.04,175.75,71.08,175.53,71.20,175.45,71.31,175.50,71.40,175.53,71.31,175.45,71.21,175.45,71.21,175.75,71.31,176.05,71.42,175.82,71.36,175.32,71.31,174.78,71.25,174.72,71.30,174.68,71.34,175.00,71.41,175.35,71.42,175.50,71.44,175.30,71.34,175.12,71.24,175.47
RZ_2461867_11739,null,null,50,0,0,71.17,175.80,71.17,176.12,71.20,176.00,71.24,175.65,71.29,175.35,71.26,175.15,71.19,175.38,71.11,175.57,71.12,175.85,71.17,175.95,71.20,175.93,71.19,175.80,71.16,175.97,71.14,176.28,71.12,176.60,71.09,176.60,71.05,176.45,71.04,176.12,71.08,175.75,71.15,175.53,71.22,175.35,71.24,175.25,71.22,175.12,71.28,175.18,71.31,175.25,71.35,175.43,71.33,175.55,71.30,175.65,71.29,175.68,71.28,175.28,71.28,174.85,71.26,174.62,71.24,175.40,71.17,176.18,71.15,176.10,71.15,175.45,71.15,174.75,71.14,174.70,71.12,174.68,71.17,174.70,71.24,174.70,71.29,174.70,71.33,174.70,71.34,174.68,71.34,174.62,71.30,174.97,71.31,175.40,71.34,175.85,71.40,175.55,71.31,175.25
RZ_2461867_11740,null,null,50,0,0,71.22,174.95,71.21,174.93,71.31,174.93,71.39,174.88,71.35,174.78,71.30,174.70,71.28,174.62,71.28,174.65,71.31,174.68,71.34,174.68,71.35,174.80,71.36,174.90,71.36,174.95,71.39,174.90,71.39,174.90,71.38,174.90,71.34,174.80,71.31,174.65,71.34,174.53,71.36,174.50,71.36,174.45,71.34,174.40,71.31,174.38,71.29,174.43,71.26,174.47,71.25,174.57,71.36,174.30,71.47,174.03,71.44,173.78,71.26,173.82,71.14,173.85,71.19,173.93,71.24,174.00,71.24,174.10,71.30,174.50,71.35,174.88,71.45,175.12,71.46,175.18,71.40,175.38,71.30,175.70,71.21,175.82,71.26,175.40,71.30,174.88,71.33,174.35,71.33,174.38,71.34,174.38,71.36,174.43,71.39,174.38,71.38,174.35,71.38,174.30
RZ_2461867_11741,null,null,50,0,0,71.38,174.40,71.39,174.65,71.40,174.88,71.41,174.97,71.42,174.93,71.42,174.78,71.44,174.65,71.40,174.57,71.38,174.57,71.30,174.55,71.25,174.50,71.20,174.47,71.24,174.40,71.28,174.35,71.28,174.80,71.29,175.25,71.31,175.18,71.41,174.65,71.49,174.10,71.45,174.10,71.39,174.05,71.36,174.03,71.39,174.55,71.41,175.10,71.34,174.95,71.29,174.28,71.29,173.90,71.33,174.20,71.35,174.53,71.34,174.50,71.34,174.47,71.33,174.68,71.24,175.12,71.12,175.60,71.14,175.72,71.24,175.53,71.30,175.05,71.26,174.45,71.21,173.97,71.19,173.95,71.15,174.20,71.12,174.45,71.11,174.53,71.14,174.25,71.17,173.65,71.22,173.07,71.24,173.28,71.21,173.70,71.25,174.00,71.34,173.40
RZ_2461867_11742,null,null,50,0,0,71.39,172.93,71.38,172.88,71.34,173.40,71.34,173.97,71.34,174.22,71.38,173.85,71.31,173.43,71.24,173.05,71.15,173.12,71.16,173.38,71.17,173.57,71.20,173.47,71.20,173.22,71.20,172.97,71.19,173.00,71.21,173.00,71.24,172.93,71.25,172.82,71.28,172.62,71.28,172.50,71.28,172.50,71.26,172.75,71.25,172.97,71.25,173.15,71.25,173.22,71.28,173.32,71.31,173.32,71.30,173.28,71.30,173.20,71.30,173.15,71.33,173.10,71.33,173.03,71.34,172.93,71.30,172.82,71.25,173.00,71.26,173.35,71.31,173.70,71.38,173.43,71.31,172.97,71.24,172.65,71.22,172.93,71.26,173.20,71.29,173.43,71.25,173.50,71.22,173.68,71.17,173.80,71.16,173.90,71.15,173.90,71.14,174.10,71.19,174.28
RZ_2461867_11743,null,null,50,0,0,71.28,174.55,71.36,174.62,71.36,174.62,71.26,174.47,71.17,174.03,71.11,173.72,71.15,173.50,71.25,173.22,71.36,172.68,71.47,172.12,71.49,172.07,71.42,172.32,71.34,172.57,71.24,173.00,71.22,173.30,71.20,173.65,71.28,173.70,71.36,173.57,71.46,173.40,71.46,173.20,71.46,172.82,71.40,172.43,71.31,172.20,71.30,172.30,71.33,172.30,71.34,172.25,71.29,172.28,71.30,172.43,71.36,172.53,71.46,172.60,71.55,172.60,71.60,172.53,71.60,172.47,71.54,172.43,71.47,172.35,71.40,172.40,71.39,172.55,71.39,172.68,71.41,172.68,71.42,172.60,71.42,172.53,71.42,172.38,71.41,172.25,71.40,172.15,71.46,172.18,71.54,172.32,71.59,172.43,71.58,172.70,71.55,172.82,71.55,172.93
RZ_2461867_11744,null,null,50,0,0,71.53,172.82,71.47,172.72,71.45,172.40,71.44,172.12,71.42,172.32,71.45,172.78,71.55,172.20,71.66,171.15,71.72,170.70,71.69,171.28,71.64,171.85,71.65,171.40,71.67,170.97,71.69,170.85,71.67,171.12,71.65,171.43,71.64,171.45,71.59,172.15,71.54,172.82,71.54,172.62,71.49,171.75,71.44,170.82,71.38,170.75,71.40,170.90,71.42,171.32,71.44,171.75,71.47,172.00,71.53,172.05,71.59,172.07,71.61,171.97,71.64,171.85,71.66,171.72,71.70,171.15,71.72,170.57,71.74,170.00,71.70,170.45,71.64,170.90,71.59,171.28,71.58,171.15,71.56,171.12,71.55,171.28,71.53,171.78,71.51,172.18,71.60,172.05,71.70,171.70,71.80,171.32,71.80,171.47,71.80,171.60,71.81,171.57,71.85,171.43
RZ_2461867_11745,null,null,50,0,0,71.90,171.05,71.89,170.82,71.81,170.88,71.71,171.15,71.66,171.43,71.66,171.35,71.66,171.15,71.70,170.97,71.76,170.75,71.84,170.60,71.84,170.70,71.83,171.00,71.80,171.30,71.80,171.22,71.81,171.03,71.80,170.82,71.78,170.68,71.78,170.62,71.79,170.70,71.80,170.80,71.80,170.57,71.80,170.25,71.84,170.10,71.97,170.45,72.10,170.80,72.20,170.97,72.10,170.95,72.00,170.90,71.88,170.85,71.86,170.80,71.91,171.03,71.99,171.30,72.04,171.82,72.00,172.07,71.96,172.45,71.90,172.55,71.86,172.45,71.88,172.30,71.94,172.18,71.99,172.20,71.96,172.07,71.92,171.93,71.89,171.93,71.92,172.03,72.00,172.18,72.08,172.22,72.12,171.78,72.15,171.30,72.16,170.93,72.14,171.05
RZ_2461867_11746,null,null,50,400,0,72.09,171.30,72.05,171.40,72.04,171.50,72.04,171.50,72.03,171.72,72.03,171.93,72.10,171.65,72.16,171.18,72.21,170.62,72.20,170.47,72.19,170.35,72.17,170.57,72.16,170.78,72.17,170.85,72.19,170.62,72.17,170.95,72.15,171.78,72.14,172.55,72.16,172.85,72.21,172.38,72.20,171.95,72.17,171.55,72.15,171.57,72.16,171.57,72.19,171.47,72.17,171.35,72.16,171.22,72.11,171.57,72.06,171.88,72.03,172.15,72.01,171.95,72.00,172.00,71.97,172.30,71.96,172.72,71.97,172.50,72.01,172.15,72.05,171.85,72.09,172.00,72.14,172.05,72.20,172.00,72.11,171.90,72.01,171.80,71.95,171.75,72.00,171.78,72.06,171.78,72.05,171.72,72.06,171.62,72.06,171.53,72.06,171.70,72.10,171.97
RZ_2461867_11747,null,null,50,0,0,72.14,172.32,72.11,172.45,72.03,172.62,71.94,172.68,71.94,172.65,71.97,172.57,72.01,172.47,72.04,172.25,72.01,172.00,72.09,171.82,72.19,171.88,72.21,171.88,72.12,171.93,72.01,172.10,71.96,172.32,71.94,171.80,71.92,171.15,71.90,170.78,71.86,171.05,71.90,171.35,71.95,171.45,72.00,171.45,71.97,171.32,71.95,171.07,71.97,170.97,72.03,170.97,72.10,171.03,72.11,171.07,72.15,171.15,72.17,171.18,72.14,171.35,71.97,171.55,71.83,171.72,71.74,171.88,71.76,171.97,71.79,172.03,71.83,172.00,71.86,171.97,71.92,171.97,71.99,171.97,71.95,172.25,71.88,172.50,71.84,172.72,71.90,172.25,71.95,171.78,71.94,171.30,71.91,171.30,71.90,171.25,71.92,171.18,71.94,171.12
RZ_2461867_11748,null,null,50,0,0,71.94,171.12,72.00,171.05,72.06,170.95,72.12,170.80,72.12,170.75,72.12,170.62,72.19,170.50,72.25,170.40,72.34,170.10,72.36,169.85,72.30,169.62,72.21,169.62,72.11,169.65,72.11,169.72,72.08,169.93,72.08,170.10,72.06,170.38,72.09,170.75,72.08,171.20,72.08,171.43,72.04,171.47,71.95,171.50,71.85,171.60,71.83,171.70,71.85,171.93,71.84,172.05,71.84,171.82,71.85,171.50,71.89,171.12,71.88,171.15,71.85,171.28,71.81,171.43,71.78,171.50,71.72,171.18,71.67,170.88,71.64,170.93,71.64,171.30,71.64,171.62,71.66,171.55,71.71,171.43,71.74,171.22,71.76,171.05,71.75,171.28,71.72,171.57,71.71,171.82,71.74,171.75,71.78,171.65,71.81,171.60,71.85,171.50,71.90,171.38
RZ_2461867_11749,null,null,50,0,0,71.95,171.30,71.99,171.30,72.01,171.25,72.03,171.07,71.92,170.88,71.81,170.72,71.72,170.70,71.78,170.80,71.81,170.82,71.84,170.88,71.85,170.78,71.84,170.80,71.80,171.12,71.76,171.43,71.75,171.78,71.74,171.82,71.76,172.03,71.78,172.12,71.80,172.18,71.83,172.03,71.83,172.05,71.83,172.15,71.80,172.22,71.78,172.03,71.75,171.80,71.72,171.70,71.72,171.78,71.71,172.05,71.79,172.28,71.89,172.25,71.90,172.03,71.81,171.78,71.71,171.65,71.72,171.57,71.74,171.47,71.76,171.38,71.74,171.57,71.69,171.78,71.65,172.03,71.69,172.07,71.74,172.15,71.83,172.18,71.88,172.10,71.90,172.03,71.86,172.00,71.83,172.03,71.75,172.12,71.70,172.18,71.66,172.12,71.71,171.95
RZ_2461867_11750,null,null,50,0,0,71.80,171.50,71.85,171.15,71.79,171.55,71.69,172.20,71.71,172.30,71.84,171.72,71.90,171.15,71.83,171.50,71.75,172.22,71.76,172.97,71.80,173.12,71.85,172.70,71.85,172.30,71.90,172.10,71.92,172.18,71.95,172.28,71.94,172.40,71.85,172.32,71.79,172.22,71.72,172.12,71.72,172.12,71.72,172.12,71.74,172.12,71.75,172.15,71.75,172.18,71.71,172.20,71.67,172.22,71.65,172.28,71.60,172.35,71.55,172.43,71.59,171.88,71.67,171.30,71.75,170.82,71.71,171.50,71.69,172.03,71.66,172.43,71.67,172.22,71.69,172.12,71.71,172.03,71.71,171.93,71.75,171.88,71.80,171.72,71.86,171.68,71.92,171.60,71.97,171.65,71.86,171.60,71.74,171.55,71.64,171.53,71.70,171.57,71.74,171.60
RZ_2461867_11751,null,null,50,0,0,71.76,171.60,71.76,171.53,71.76,171.45,71.76,171.22,71.75,171.07,71.76,170.93,71.75,170.93,71.74,171.03,71.71,171.25,71.69,171.70,71.64,172.28,71.61,172.75,71.58,172.57,71.55,172.18,71.55,171.80,71.55,171.82,71.53,171.97,71.54,172.00,71.55,171.90,71.51,171.97,71.39,172.50,71.26,173.15,71.22,173.47,71.25,173.28,71.30,173.07,71.33,173.30,71.50,174.10,72.19,174.95,72.99,175.82,74.26,176.40,75.67,177.03,77.41,177.43,79.03,178.03,80.55,178.72,82.33,179.32,84.12,179.70,86.01,180.07,87.72,180.30,89.36,180.45,90.86,180.43,92.16,180.07,93.49,179.72,94.39,179.40,95.21,178.90,95.76,178.35,96.29,177.90,96.81,178.07,97.26,178.22,97.69,178.25,97.89,178.20
RZ_2461867_11752,null,null,50,0,0,97.95,178.43,98.20,178.68,98.50,179.05,98.86,179.30,99.14,179.55,99.40,179.35,99.62,179.03,99.84,178.72,100.01,178.75,100.16,178.80,100.17,178.85,100.17,178.85,100.21,178.32,100.24,177.75,100.09,177.15,99.89,177.10,99.67,177.12,99.58,177.20,99.41,177.10,99.29,176.00,99.24,174.93,99.20,175.12,99.10,176.20,98.99,177.30,98.96,177.30,98.95,177.35,98.94,177.43,98.83,177.62,98.72,177.78,98.60,177.75,98.58,177.43,98.55,176.80,98.55,176.32,98.54,176.00,98.51,176.10,98.39,176.20,98.26,176.28,98.14,176.28,98.16,176.35,98.21,176.43,98.26,176.28,98.22,176.07,98.19,175.75,98.15,175.50,98.16,175.25,98.10,175.32,98.03,175.45,97.99,175.60,98.03,175.60,98.06,175.70
RZ_2461867_11753,null,null,50,0,0,98.06,175.82,98.06,175.82,98.06,175.75,98.06,175.80,97.94,175.93,97.81,176.05,97.70,175.70,97.71,175.38,97.72,175.03,97.75,174.95,97.78,174.88,97.78,175.15,97.71,175.40,97.66,175.55,97.61,175.38,97.69,175.20,97.76,175.12,97.79,174.97,97.72,174.93,97.67,174.88,97.67,174.90,97.67,174.90,97.67,174.93,97.69,175.32,97.70,175.70,97.72,176.07,97.71,176.00,97.72,175.72,97.72,175.60,97.74,175.55,97.75,175.62,97.75,175.57,97.72,175.45,97.69,175.47,97.67,175.60,97.66,175.72,97.65,175.78,97.65,175.88,97.58,176.03,97.51,176.15,97.44,176.35,97.46,176.70,97.47,177.15,97.50,177.43,97.55,176.85,97.60,176.03,97.62,175.18,97.60,174.97,97.56,174.97,97.51,175.15
RZ_2461867_11754,null,null,50,0,0,97.50,175.30,97.49,175.53,97.45,175.60,97.41,175.70,97.40,175.82,97.45,175.95,97.51,176.03,97.51,175.97,97.49,175.93,97.47,175.93,97.50,176.38,97.55,176.80,97.61,176.75,97.65,176.25,97.64,175.75,97.60,175.75,97.58,175.80,97.58,175.95,97.59,176.10,97.60,176.03,97.60,175.82,97.64,175.53,97.66,175.43,97.62,175.88,97.56,176.40,97.50,176.97,97.50,177.03,97.51,176.45,97.51,175.85,97.54,175.25,97.55,175.62,97.56,176.00,97.58,176.38,97.55,176.35,97.53,176.38,97.51,176.40,97.53,176.53,97.55,176.57,97.54,176.57,97.49,176.88,97.41,177.20,97.39,177.10,97.36,176.72,97.36,176.43,97.34,176.60,97.35,176.18,97.39,175.68,97.42,175.18,97.45,175.20,97.44,175.70
RZ_2461867_11755,null,null,50,0,0,97.41,176.22,97.38,176.72,97.38,176.60,97.39,176.45,97.35,176.30,97.30,176.25,97.26,176.20,97.22,175.90,97.19,175.75,97.17,175.65,97.22,175.78,97.34,175.93,97.41,176.43,97.49,176.95,97.53,176.97,97.53,176.57,97.49,176.30,97.44,176.43,97.42,176.53,97.44,176.12,97.47,175.47,97.51,174.82,97.54,175.05,97.55,175.43,97.55,175.78,97.51,176.20,97.45,176.75,97.44,177.05,97.50,176.80,97.55,176.95,97.65,177.38,97.74,177.40,97.84,177.07,97.85,176.75,97.78,176.90,97.60,177.03,97.33,176.88,97.11,176.60,96.78,176.32,96.49,176.25,95.97,176.12,95.59,175.35,95.09,174.62,94.70,173.85,94.38,173.70,93.88,173.57,93.49,173.25,93.09,172.93,92.78,172.47,92.46,172.30
RZ_2461867_11756,null,null,50,0,0,92.00,172.10,91.80,171.95,91.58,171.82,91.41,171.45,91.16,171.12,90.94,170.90,90.85,170.93,90.67,170.95,90.49,170.95,90.26,170.95,90.20,170.95,90.14,170.62,90.10,170.28,90.09,170.10,90.03,170.25,90.00,170.10,89.97,169.78,89.95,169.35,89.91,169.28,89.89,169.43,89.88,169.72,89.86,170.03,89.88,169.97,89.89,169.88,89.89,170.10,89.90,170.40,89.91,170.55,89.90,170.43,89.85,170.28,89.91,169.97,90.01,169.65,90.09,169.50,90.06,169.65,90.05,169.38,90.05,168.93,90.06,168.40,90.06,168.32,90.06,168.45,90.04,168.88,90.03,169.28,90.01,169.45,90.03,169.60,90.04,169.80,90.06,170.03,90.09,170.05,90.10,170.05,90.11,170.00,90.11,169.85,90.10,169.82,90.08,169.88
RZ_2461867_11757,null,null,50,0,0,90.10,170.05,90.15,170.12,90.22,169.78,90.22,169.47,90.22,169.15,90.19,169.32,90.17,169.38,90.24,169.30,90.29,169.12,90.33,168.93,90.30,168.82,90.26,168.82,90.25,168.82,90.30,168.93,90.38,169.05,90.39,169.00,90.35,168.82,90.33,168.65,90.35,169.12,90.36,169.60,90.38,169.93,90.40,169.60,90.44,169.25,90.45,169.10,90.47,169.15,90.47,169.32,90.42,169.40,90.38,169.70,90.35,169.90,90.46,169.95,90.59,169.68,90.60,169.38,90.53,169.25,90.45,168.88,90.55,168.50,90.65,168.43,90.75,168.70,90.76,169.00,90.78,168.70,90.79,168.43,90.80,168.28,90.78,168.40,90.75,168.47,90.74,168.43,90.69,168.47,90.59,168.85,90.49,169.45,90.44,169.93,90.38,170.15,90.34,170.10
RZ_2461867_11758,null,null,50,0,0,90.29,170.05,90.21,170.05,90.15,170.12,90.09,170.20,90.05,170.28,90.03,170.30,89.97,170.62,89.96,170.95,89.99,171.30,90.01,171.38,89.96,171.15,89.88,171.22,89.80,171.30,89.81,171.62,89.81,171.55,89.80,171.22,89.83,170.95,89.94,170.72,90.08,170.00,90.15,169.30,90.38,168.45,90.58,168.25,90.78,167.93,90.79,167.57,90.78,167.35,90.78,167.50,90.76,167.78,90.78,167.72,90.84,166.20,91.25,164.70,91.72,163.50,92.47,163.47,92.91,162.28,93.26,161.43,93.30,160.95,93.28,163.78,93.25,166.28,93.20,168.88,93.16,171.75,92.92,179.28,92.41,187.32,91.94,192.93,91.69,193.68,91.69,193.68
RZ_2461867_11759,null,null,50,0,0,null
RZ_2461867_11760,null,null,50,0,0,null
RZ_2461867_11761,null,null,50,0,0,null
RZ_2461867_11762,null,null,50,400,0,null
RZ_2461867_11763,null,null,50,0,0,null
RZ_2461867_11764,null,null,50,0,0,null
RZ_2461867_11765,null,null,50,0,0,null
RZ_2461867_11766,null,null,50,0,0,null
RZ_2461867_11767,null,null,50,0,0,77.78,204.80,77.78,204.80,78.11,203.43,78.71,198.68,79.42,192.93,80.80,187.30,82.12,180.80,83.01,173.78,82.89,168.07,82.72,163.05,82.89,158.60,82.90,154.00,82.56,152.40,82.20,151.88,81.96,151.55,81.97,151.50,81.90,151.50,81.83,151.50,81.70,151.47,81.67,151.20,81.66,150.93,81.60,153.00,81.51,155.55,81.42,158.30,81.42,159.12,81.42,159.78,81.55,160.28
RZ_2461867_11768,null,null,49,0,0,81.67,160.43,81.81,160.55,81.81,160.65,81.81,160.78,81.81,160.78,81.81,160.80,81.80,160.65,81.78,160.65,81.71,160.72,81.64,160.85,81.55,161.00,81.49,161.12,81.44,161.25,81.40,161.45,81.47,161.75,81.55,161.97,81.64,162.18,81.65,162.25,81.71,162.00,81.76,161.68,81.80,161.82,81.79,162.30,81.78,162.78,81.64,162.80,81.51,162.75,81.47,162.65,81.56,162.57,81.64,162.85,81.56,163.05,81.50,163.28,81.51,163.18,81.58,163.18,81.61,164.20,81.60,165.22,81.55,165.97,81.55,165.43,81.51,164.88,81.50,164.62,81.49,164.65,81.50,164.68,81.41,164.57,81.31,164.45,81.35,164.38,81.50,164.28,81.50,164.15,81.35,164.12,81.25,164.22,81.36,164.32,81.47,164.32
RZ_2461867_11769,null,null,51,0,0,81.54,164.20,81.54,164.07,81.53,164.25,81.50,164.55,81.51,164.82,81.55,164.40,81.59,163.97,81.70,163.20,81.80,162.82,81.86,162.88,81.81,163.28,81.78,163.72,81.78,163.78,81.80,163.85,81.85,163.53,81.86,163.18,81.85,163.40,81.78,163.95,81.70,164.45,81.71,164.18,81.78,163.88,81.84,163.62,81.94,163.57,82.03,163.50,82.05,163.62,82.00,163.75,81.94,163.97,81.90,164.05,81.89,163.75,81.96,163.38,82.06,163.47,82.15,163.97,82.16,164.30,82.19,164.12,82.21,163.97,82.21,163.97,82.28,163.88,82.35,163.68,82.45,163.38,82.49,163.18,82.51,162.85,82.51,162.65,82.50,162.28,82.54,162.15,82.54,162.65,82.53,163.28,82.46,163.90,82.45,163.78,82.44,163.62,82.45,163.50,82.46,163.00
RZ_2461867_11770,null,null,50,0,0,82.51,162.47,82.56,161.85,82.55,161.75,82.45,162.43,82.36,163.12,82.34,163.75,82.38,163.62,82.40,163.65,82.42,163.80,82.42,163.88,82.42,163.88,82.42,163.78,82.45,163.72,82.51,163.68,82.56,163.68,82.58,163.68,82.54,163.70,82.53,163.78,82.54,163.93,82.51,164.03,82.42,164.20,82.33,164.25,82.39,164.30,82.50,164.22,82.70,164.12,82.78,163.93,82.84,163.70,82.83,163.53,82.84,163.60,82.86,163.72,82.79,164.05,82.70,164.22,82.61,164.38,82.62,164.35,82.65,164.35,82.66,164.35,82.66,164.28,82.66,164.15,82.69,163.43,82.72,162.75,82.78,162.50,82.80,162.88,82.83,163.22,82.83,163.40,82.84,163.57,82.85,163.85,82.88,163.95,82.88,164.15,82.84,164.30,82.78,164.47
RZ_2461867_11771,null,null,50,0,0,82.74,164.03,82.76,163.50,82.75,163.00,82.72,163.05,82.71,163.30,82.72,163.53,82.74,163.72,82.72,163.25,82.71,162.80,82.76,162.62,82.83,162.80,82.92,163.00,82.95,162.88,82.95,162.88,82.95,163.35,82.97,163.80,82.90,164.28,82.81,164.38,82.72,164.47,82.75,163.85,82.79,163.15,82.81,162.40,82.81,162.35,82.80,162.70,82.81,163.07,82.83,163.45,82.88,163.43,82.90,163.40,82.92,163.40,82.92,163.60,82.89,163.80,82.84,164.03,82.78,164.03,82.76,164.00,82.76,163.90,82.76,163.78,82.75,163.70,82.72,163.68,82.74,163.50,82.78,163.28,82.79,163.07,82.74,163.10,82.67,163.60,82.64,164.12,82.64,163.97,82.66,163.40,82.72,162.80,82.75,163.12,82.78,163.43,82.76,163.53
RZ_2461867_11772,null,null,50,0,0,82.78,163.38,82.78,163.22,82.69,162.88,82.60,162.47,82.55,162.80,82.56,163.55,82.59,163.85,82.59,163.32,82.60,162.93,82.56,162.90,82.54,162.90,82.56,162.97,82.61,163.07,82.67,163.22,82.70,163.22,82.71,163.22,82.67,163.25,82.60,163.32,82.51,163.55,82.53,163.60,82.60,163.47,82.71,163.20,82.75,163.07,82.79,163.35,82.76,163.43,82.71,163.32,82.65,162.93,82.62,162.70,82.60,162.65,82.59,162.95,82.58,163.28,82.58,163.57,82.60,163.60,82.62,163.62,82.64,163.28,82.65,162.95,82.65,162.65,82.64,163.43,82.61,164.15,82.62,164.07,82.67,163.35,82.74,162.62,82.76,162.65,82.71,163.07,82.64,163.50,82.55,163.60,82.49,163.30,82.54,163.15,82.59,163.30,82.69,163.50
RZ_2461867_11773,null,null,50,0,0,82.71,163.78,82.70,164.00,82.60,163.90,82.50,163.57,82.42,163.18,82.41,163.10,82.35,163.03,82.31,163.03,82.26,163.05,82.26,163.20,82.24,163.45,82.21,163.70,82.22,164.07,82.22,164.32,82.25,164.05,82.26,163.55,82.31,163.07,82.36,163.15,82.39,163.22,82.40,163.25,82.38,163.60,82.35,163.95,82.31,164.30,82.30,164.30,82.29,164.40,82.33,164.50,82.36,164.70,82.41,164.82,82.40,165.00,82.40,165.05,82.39,165.07,82.36,165.07,82.36,164.72,82.38,164.38,82.39,164.03,82.39,164.03,82.42,164.05,82.47,164.07,82.51,164.15,82.51,164.25,82.53,163.88,82.55,163.45,82.55,163.60,82.53,164.22,82.54,164.78,82.58,164.75,82.60,164.68,82.51,164.65,82.40,164.82,82.29,165.00
RZ_2461867_11774,null,null,50,0,0,82.24,165.18,82.22,165.15,82.21,164.72,82.20,164.28,82.26,163.95,82.31,164.03,82.36,164.10,82.41,164.80,82.46,165.50,82.36,165.62,82.21,165.05,82.14,164.72,82.21,165.00,82.28,165.25,82.24,165.38,82.20,165.47,82.14,165.43,82.11,165.30,82.08,165.62,82.08,166.10,82.09,166.32,82.11,166.07,82.12,165.47,82.12,165.10,82.14,164.72,82.12,165.55,82.15,166.38,82.29,166.35,82.45,165.25,82.49,164.12,82.33,163.85,82.11,164.50,82.00,165.05,81.86,165.57,81.76,165.47,81.65,165.57,81.42,165.82,81.20,166.20,80.70,167.30,80.35,168.45,79.99,169.45,79.78,169.62,79.62,169.78,79.30,170.07,79.05,171.40,78.74,172.57,78.64,173.62,78.58,173.68,78.50,174.57,78.40,175.43
RZ_2461867_11775,null,null,49,0,0,78.35,176.25,78.39,176.22,78.47,176.25,78.51,176.40,78.47,176.65,78.38,176.95,78.29,177.15,78.25,177.22,78.20,177.32,78.14,177.43,78.17,177.30,78.26,177.07,78.36,176.85,78.34,177.25,78.30,177.82,78.25,178.40,78.21,178.80,78.17,178.93,78.15,179.03,78.15,178.93,78.17,179.05,78.20,179.15,78.20,179.22,78.24,178.75,78.29,178.38,78.38,178.07,78.44,178.28,78.38,178.47,78.25,178.62,78.14,178.43,78.12,178.18,78.12,177.90,78.19,177.90,78.25,178.10,78.34,178.25,78.35,178.40,78.40,178.38,78.45,178.38,78.50,178.40,78.42,178.55,78.34,178.65,78.26,178.70,78.31,178.57,78.36,178.65,78.35,179.00,78.26,179.38,78.16,179.30,78.10,179.05,78.09,178.82
RZ_2461867_11776,null,null,51,0,0,78.11,178.47,78.16,178.12,78.21,177.78,78.31,177.78,78.40,177.88,78.46,178.07,78.46,178.30,78.45,178.62,78.38,178.88,78.31,179.00,78.28,178.85,78.29,178.72,78.29,178.70,78.30,178.70,78.29,178.60,78.25,178.55,78.21,178.50,78.21,178.28,78.28,178.03,78.38,177.95,78.44,178.12,78.39,178.28,78.33,178.28,78.33,177.75,78.47,177.28,78.64,176.80,78.65,176.88,78.58,176.95,78.58,177.12,78.65,177.32,78.74,177.32,78.72,177.28,78.71,177.15,78.69,177.18,78.71,177.18,78.70,177.57,78.67,177.97,78.64,178.22,78.58,178.05,78.55,177.85,78.50,177.80,78.47,177.78,78.45,177.75,78.45,177.72,78.49,177.70,78.54,177.70,78.55,177.70,78.56,177.65,78.56,177.60,78.56,177.80,78.56,178.05
RZ_2461867_11777,null,null,50,0,0,78.58,178.28,78.62,178.25,78.66,178.38,78.69,178.53,78.71,178.47,78.66,178.40,78.56,178.45,78.45,178.70,78.51,178.38,78.65,177.93,78.79,177.30,78.84,177.15,78.88,177.00,78.86,177.45,78.83,177.90,78.76,178.45,78.69,178.65,78.60,178.85,78.56,178.45,78.56,177.97,78.59,177.53,78.59,177.57,78.59,177.60,78.59,177.68,78.59,177.78,78.58,177.90,78.56,177.80,78.56,177.70,78.56,177.78,78.55,178.10,78.55,178.43,78.55,178.85,78.56,179.10,78.56,179.32,78.54,179.22,78.49,179.07,78.42,179.03,78.39,179.05,78.39,178.82,78.41,178.50,78.46,178.22,78.50,178.25,78.50,178.05,78.50,177.75,78.47,177.45,78.45,177.55,78.41,177.72,78.41,177.90,78.54,177.78,78.66,177.62
RZ_2461867_11778,null,null,50,400,0,78.76,177.45,78.72,177.75,78.69,178.10,78.69,178.47,78.67,178.47,78.67,178.38,78.69,178.25,78.70,178.12,78.70,178.32,78.65,178.50,78.62,178.40,78.60,178.12,78.60,177.75,78.60,177.65,78.58,178.00,78.60,178.50,78.59,179.35,78.61,179.72,78.61,179.93,78.55,179.62,78.50,179.07,78.47,178.50,78.55,178.10,78.60,177.95,78.70,177.75,78.78,177.55,78.84,177.40,78.83,177.50,78.78,178.15,78.71,178.75,78.67,178.88,78.66,178.43,78.76,178.05,78.81,178.12,78.83,178.22,78.74,178.30,78.69,178.32,78.66,178.05,78.72,177.75,78.78,177.45,78.80,177.62,78.78,177.80,78.78,178.00,78.76,177.80,78.75,177.60,78.70,178.00,78.62,178.60,78.56,179.22,78.56,178.68,78.60,178.10
RZ_2461867_11779,null,null,51,0,0,78.61,177.78,78.62,177.93,78.61,178.05,78.60,178.35,78.58,178.75,78.58,178.68,78.58,178.20,78.56,177.93,78.61,178.05,78.71,178.05,78.78,177.85,78.74,177.62,78.65,177.50,78.61,177.18,78.58,176.95,78.61,176.90,78.70,177.05,78.84,177.12,78.97,177.05,79.04,176.97,79.03,176.80,78.99,176.65,78.94,176.30,78.88,176.10,78.84,176.10,78.84,176.32,78.75,176.55,78.69,177.15,78.64,177.68,78.60,178.18,78.58,178.00,78.65,177.62,78.80,177.22,78.90,177.03,78.89,177.07,78.84,177.43,78.81,177.75,78.79,178.05,78.83,178.05,78.89,177.93,78.92,177.80,78.89,177.55,78.86,177.43,78.83,177.40,78.83,177.53,78.86,177.65,78.91,177.72,78.96,177.82,78.99,177.93,79.01,177.72,79.04,177.45
RZ_2461867_11780,null,null,50,0,0,79.06,177.20,79.06,177.20,79.05,177.20,79.01,177.40,78.99,177.57,78.97,177.62,79.00,177.47,79.05,177.25,79.15,177.15,79.22,177.07,79.21,177.32,79.15,177.60,79.15,177.80,79.20,177.70,79.22,177.57,79.16,177.55,79.14,177.35,79.14,177.03,79.16,176.70,79.16,176.53,79.19,176.53,79.24,176.45,79.30,176.40,79.29,176.50,79.25,176.60,79.21,176.75,79.28,176.70,79.33,176.85,79.30,177.12,79.21,177.47,79.19,177.68,79.24,177.78,79.28,177.82,79.28,177.53,79.29,177.22,79.33,177.35,79.35,177.82,79.35,177.88,79.33,177.47,79.30,177.12,79.28,177.20,79.28,177.32,79.25,177.40,79.21,177.47,79.22,177.03,79.28,176.57,79.33,176.55,79.31,177.15,79.31,177.75,79.29,177.90
RZ_2461867_11781,null,null,49,0,0,79.28,177.88,79.28,177.88,79.30,178.10,79.30,178.28,79.30,178.38,79.24,178.15,79.19,177.80,79.15,177.38,79.17,177.03,79.17,176.70,79.14,176.55,79.14,176.88,79.15,177.38,79.11,177.80,79.08,177.62,79.01,177.47,79.01,177.30,79.01,177.25,79.06,177.20,79.11,177.15,79.17,176.70,79.20,176.25,79.19,176.18,79.12,176.80,79.06,177.45,79.05,177.65,79.09,177.60,79.10,177.62,79.12,177.80,79.12,177.82,79.14,177.68,79.15,177.53,79.17,177.20,79.20,176.97,79.19,177.10,79.16,177.62,79.12,178.18,79.14,177.90,79.16,177.43,79.19,176.88,79.19,176.78,79.16,177.03,79.05,177.68,78.94,178.32,78.96,178.30,79.09,177.97,79.14,177.95,79.09,178.25,79.05,178.53
RZ_2461867_11782,null,null,50,0,0,79.11,178.43,79.14,178.35,79.05,178.30,78.94,178.28,78.84,178.18,78.84,178.05,78.84,177.93,78.80,177.90,78.78,177.93,78.76,177.80,78.76,177.62,78.79,177.85,78.80,178.25,78.85,178.45,78.84,178.35,78.81,178.22,78.78,178.00,78.78,177.65,78.75,178.12,78.69,178.93,78.62,179.80,78.61,179.82,78.67,179.00,78.72,178.03,78.70,177.05,78.62,177.55,78.64,178.20,78.71,177.65,78.83,176.45,78.83,175.25,78.85,175.25,79.01,174.95,79.04,174.65,79.08,174.00,79.05,173.65,79.20,173.12,79.55,172.93,79.80,173.32,80.00,173.47,80.05,173.70,80.12,173.40,80.17,173.55,80.24,173.47,80.35,173.15,80.46,172.82,80.55,172.68,80.61,172.68,80.74,171.75,80.83,170.82,80.88,169.85
RZ_2461867_11783,null,null,50,0,0,80.86,169.82,80.66,170.22,80.47,170.65,80.30,171.05,80.33,171.05,80.44,170.60,80.55,170.32,80.65,170.07,80.71,170.28,80.74,170.07,80.55,169.85,80.31,169.93,80.06,170.45,80.10,171.10,80.16,171.43,80.25,171.55,80.29,171.43,80.31,171.12,80.35,170.85,80.41,170.53,80.47,170.35,80.51,170.25,80.50,170.40,80.49,170.80,80.47,171.10,80.47,171.78,80.50,172.18,80.55,172.10,80.58,171.57,80.58,171.18,80.55,171.40,80.51,171.70,80.49,171.93,80.46,172.05,80.51,171.75,80.56,171.43,80.36,172.38,80.11,173.65,79.83,174.15,79.75,173.32,79.66,172.00,79.64,171.15,79.49,170.25,79.36,169.88,79.21,169.93,79.17,170.10,78.88,170.10,78.60,170.00,78.16,169.97,77.95,170.10
RZ_2461867_11784,null,null,51,0,0,77.69,170.20,77.47,170.55,77.19,170.95,77.00,170.25,76.85,169.15,76.84,167.72,76.74,167.15,76.72,166.55,76.67,166.60,76.46,167.10,76.25,167.62,76.03,167.70,75.97,167.60,75.90,168.00,75.80,168.80,75.71,169.60,75.61,169.07,75.54,168.30,75.44,168.10,75.38,168.68,75.34,169.00,75.42,168.60,75.51,168.18,75.59,168.07,75.59,168.07,75.60,168.07,75.62,167.90,75.66,167.70,75.69,167.62,75.71,166.88,75.78,166.12,75.83,165.40,75.69,165.50,75.53,165.60,75.36,165.72,75.38,165.78,75.41,165.93,75.45,166.03,75.51,165.93,75.55,165.75,75.58,165.30,75.60,165.05,75.60,165.15,75.59,165.53,75.54,165.95,75.49,166.05,75.42,166.07,75.45,166.05,75.50,166.10,75.60,166.15,75.65,165.88
RZ_2461867_11785,null,null,50,0,0,75.62,165.53,75.55,165.18,75.44,165.15,75.40,165.35,75.36,165.75,75.36,166.12,75.46,166.22,75.56,165.97,75.67,165.72,75.70,165.35,75.71,165.28,75.71,165.25,75.71,165.43,75.72,165.65,75.69,165.95,75.61,166.25,75.59,166.22,75.59,166.10,75.66,166.07,75.69,166.15,75.69,166.18,75.62,166.10,75.56,166.03,75.47,166.00,75.42,166.15,75.35,166.43,75.30,166.97,75.26,167.38,75.28,167.12,75.35,166.62,75.47,166.12,75.58,166.15,75.51,166.05,75.41,165.82,75.30,165.55,75.30,165.38,75.28,165.30,75.25,165.62,75.22,166.00,75.25,166.43,75.34,166.45,75.42,166.50,75.42,166.55,75.39,166.57,75.35,166.55,75.40,166.97,75.44,167.47,75.50,167.55,75.53,167.32,75.55,167.10
RZ_2461867_11786,null,null,50,0,0,75.49,167.53,75.41,167.80,75.34,168.07,75.42,167.78,75.51,167.47,75.55,167.25,75.50,167.38,75.46,167.43,75.46,167.43,75.42,167.40,75.40,167.57,75.39,167.68,75.33,167.75,75.25,168.00,75.19,168.32,75.22,168.32,75.30,167.55,75.30,166.75,75.24,166.80,75.17,167.35,75.16,168.10,75.17,168.25,75.15,168.32,75.15,168.07,75.11,167.90,75.08,168.28,75.09,168.75,75.12,169.03,75.20,168.95,75.24,168.85,75.29,168.88,75.28,168.62,75.22,168.38,75.16,168.10,75.14,167.93,75.14,167.95,75.21,168.12,75.29,168.15,75.38,168.00,75.40,167.72,75.41,167.62,75.40,167.65,75.39,167.88,75.38,168.07,75.38,167.75,75.38,167.35,75.36,167.40,75.33,167.88,75.31,168.35,75.31,168.38
RZ_2461867_11787,null,null,50,0,0,75.31,168.57,75.26,168.78,75.21,168.75,75.20,168.55,75.28,168.32,75.35,168.32,75.38,168.30,75.38,168.28,75.35,168.25,75.33,168.20,75.30,168.10,75.38,168.07,75.47,168.12,75.56,167.55,75.54,166.85,75.45,166.97,75.36,167.85,75.31,168.70,75.35,168.40,75.40,167.90,75.42,167.38,75.42,167.20,75.42,167.15,75.41,167.18,75.39,167.05,75.35,166.93,75.36,166.95,75.40,167.22,75.42,167.53,75.41,167.55,75.41,167.53,75.41,167.40,75.40,167.35,75.35,167.50,75.29,167.88,75.22,168.28,75.35,168.45,75.49,168.38,75.47,168.30,75.35,168.30,75.22,168.57,75.24,168.82,75.25,168.70,75.25,168.10,75.26,167.53,75.28,167.32,75.36,167.35,75.45,167.55,75.51,167.72,75.51,167.82
RZ_2461867_11788,null,null,49,0,0,75.54,167.75,75.42,167.65,75.30,167.65,75.21,167.62,75.29,167.60,75.36,167.78,75.40,167.95,75.40,168.18,75.40,168.18,75.42,167.88,75.44,167.57,75.40,167.30,75.34,167.30,75.30,167.30,75.34,167.30,75.30,167.80,75.25,168.32,75.20,168.75,75.21,168.57,75.22,168.47,75.24,168.50,75.28,168.60,75.31,168.50,75.35,168.10,75.38,167.70,75.39,167.47,75.36,167.60,75.33,167.85,75.28,168.03,75.26,168.00,75.31,167.90,75.35,167.95,75.40,167.93,75.41,167.85,75.42,167.88,75.42,168.03,75.39,167.88,75.35,167.55,75.33,167.22,75.36,167.18,75.39,167.10,75.42,167.50,75.44,167.93,75.49,167.97,75.54,167.57,75.46,167.30,75.34,167.45,75.22,167.62,75.24,167.75
RZ_2461867_11789,null,null,50,0,0,75.24,167.82,75.25,167.45,75.25,167.25,75.25,167.07,75.29,167.35,75.34,167.40,75.31,167.22,75.22,167.00,75.22,166.78,75.30,166.75,75.29,167.00,75.19,167.43,75.12,167.85,75.14,167.93,75.17,167.85,75.21,167.75,75.29,167.43,75.38,167.12,75.41,167.07,75.39,167.38,75.36,167.32,75.34,167.00,75.24,167.00,75.17,167.22,75.11,167.47,75.17,167.18,75.19,166.95,74.92,167.38,74.65,168.05,74.38,168.72,74.33,169.38,74.25,170.00,74.19,170.28,74.16,169.88,74.15,169.47,74.12,169.65,74.06,170.25,74.03,170.85,73.95,171.28,73.88,170.95,73.80,170.90,73.78,170.75,73.75,170.93,73.71,171.00,73.61,171.15,73.60,171.28,73.61,171.30,73.66,171.38,73.64,171.45,73.64,171.70
RZ_2461867_11790,null,null,50,0,0,73.65,171.93,73.69,172.10,73.72,171.95,73.61,171.55,73.49,171.20,73.31,171.00,73.26,171.38,73.20,171.72,73.20,171.85,73.20,171.95,73.20,172.10,73.20,172.38,73.24,172.40,73.28,172.35,73.35,171.88,73.31,171.40,73.29,170.90,73.24,170.82,73.22,170.97,73.22,171.15,73.24,171.40,73.26,171.47,73.28,171.70,73.26,172.00,73.25,172.32,73.26,172.03,73.29,171.55,73.33,171.10,73.33,171.10,73.31,171.10,73.31,171.07,73.30,171.03,73.30,170.95,73.28,170.93,73.26,170.93,73.26,170.93,73.28,171.03,73.28,171.22,73.33,171.43,73.38,171.12,73.41,170.75,73.38,170.70,73.30,171.05,73.24,171.28,73.16,171.10,73.14,170.90,73.10,170.88,73.12,170.85,73.12,170.93,73.14,171.05
RZ_2461867_11791,null,null,50,0,0,73.20,171.20,73.28,171.12,73.30,170.68,73.24,170.22,73.15,170.30,73.11,170.70,73.10,171.12,73.09,171.18,73.09,171.22,73.08,171.22,73.06,171.10,73.06,170.97,73.08,170.95,73.08,171.00,73.10,170.57,73.10,170.07,73.10,169.62,73.09,169.68,73.09,169.93,73.08,170.35,73.05,170.72,73.08,170.35,73.14,169.80,73.17,169.75,73.16,170.28,73.15,170.70,73.16,170.55,73.15,170.50,73.15,170.57,73.14,170.75,73.15,170.78,73.15,170.80,73.17,170.82,73.19,170.75,73.28,170.57,73.35,170.43,73.41,170.32,73.40,170.32,73.44,170.15,73.49,169.97,73.55,169.72,73.38,169.75,73.20,169.93,73.11,170.18,73.22,170.32,73.35,170.30,73.39,170.25,73.38,170.22,73.28,170.25,73.19,170.38
RZ_2461867_11792,null,null,50,0,0,73.14,170.50,73.19,170.47,73.24,170.30,73.28,169.70,73.28,169.38,73.28,169.15,73.25,169.35,73.26,169.38,73.26,169.38,73.26,169.38,73.25,169.38,73.25,169.38,73.15,169.72,73.06,170.05,73.04,170.38,73.14,169.97,73.20,169.57,73.15,169.18,73.06,169.68,73.04,170.20,73.05,170.72,73.11,170.75,73.17,170.43,73.26,169.70,73.33,168.97,73.24,168.80,73.11,169.38,73.01,169.97,73.03,170.28,73.05,170.18,73.06,169.97,73.08,169.80,73.08,169.90,73.06,170.15,73.00,170.15,72.96,169.95,72.94,169.75,72.96,169.78,72.99,169.68,73.03,169.50,73.06,169.30,73.11,169.00,73.12,168.75,73.14,168.70,73.16,168.85,73.19,169.00,73.21,169.15,73.20,169.40,73.19,169.65,73.20,169.50
RZ_2461867_11793,null,null,50,0,0,73.20,169.22,73.20,169.07,73.14,169.18,73.10,169.30,73.10,168.78,73.14,168.25,73.22,167.88,73.28,168.07,73.25,168.28,73.16,168.35,73.08,168.57,73.08,168.82,73.08,168.90,73.10,168.75,73.11,168.68,73.11,168.78,73.09,168.93,73.06,169.12,73.10,169.25,73.15,169.40,73.22,169.22,73.25,168.88,73.24,168.50,73.24,168.30,73.21,168.62,73.22,169.00,73.19,169.38,73.16,169.43,73.15,169.43,73.09,168.93,73.04,168.45,72.97,168.22,73.00,168.50,72.99,168.95,72.97,169.12,73.08,169.10,73.21,168.70,73.35,168.40,73.38,168.28,73.34,168.38,73.31,168.18,73.29,168.00,73.29,167.82,73.22,168.12,73.16,168.62,73.11,169.15,73.09,169.28,73.09,169.07,73.12,168.57,73.17,168.18
RZ_2461867_11794,null,null,50,400,0,73.21,167.88,73.20,167.90,73.21,168.03,73.30,168.12,73.38,168.22,73.46,168.00,73.47,167.75,73.36,167.97,73.21,168.50,73.08,169.05,73.11,168.65,73.16,168.15,73.24,167.97,73.26,168.25,73.30,168.38,73.30,168.22,73.30,168.40,73.29,168.78,73.22,169.22,73.17,169.28,73.14,169.35,73.11,169.40,73.09,169.45,73.11,169.50,73.20,169.15,73.30,168.78,73.34,168.55,73.29,169.00,73.22,169.43,73.21,169.68,73.29,169.20,73.39,168.30,73.46,167.45,73.50,167.22,73.50,167.65,73.38,168.28,73.28,168.68,73.17,168.93,73.11,168.97,72.88,169.03,72.71,167.88,72.85,166.72,73.19,164.32,73.50,163.00,73.60,161.62,74.01,161.72,74.40,161.93,75.16,162.18,75.56,162.18,75.34,165.50
RZ_2461867_11795,null,null,50,0,0,74.45,171.82,72.84,188.82,71.41,203.20,69.51,216.38,68.53,218.03,67.84,219.60,67.84,219.60
RZ_2461867_11796,null,null,50,0,0,null
RZ_2461867_11797,null,null,50,0,0,61.36,204.57,61.36,204.57,62.23,208.07,63.06,211.60,64.35,213.85,64.89,211.12,64.83,203.50,63.65,195.93,62.44,188.62,62.05,185.78
RZ_2461867_11798,null,null,50,0,0,62.40,183.32,62.90,182.10,63.35,181.25,63.80,180.18,64.03,179.07,64.10,177.30,64.12,175.95,64.40,172.07,64.75,168.90,65.05,167.28,65.12,168.40,65.44,169.55,65.92,168.75,66.39,167.70,66.59,165.43,66.83,164.28,66.97,164.60,66.95,166.05,66.53,167.38,66.17,167.12,65.97,166.40,66.04,165.85,66.20,165.90,66.34,166.30,66.44,166.57,66.42,166.32,66.34,166.15,66.26,165.60,66.17,165.07,66.11,165.15,65.95,165.72,65.84,166.30,66.08,165.22,66.38,164.15,66.60,163.07,66.49,163.07,66.34,163.25,66.24,163.60,66.17,163.95,66.14,164.22,66.12,164.47,66.09,164.70,66.05,164.80,66.00,164.80,65.95,164.57,65.91,164.35,65.91,164.12,66.00,164.03,66.08,163.90,66.03,163.82
RZ_2461867_11799,null,null,50,0,0,65.90,163.90,65.88,163.97,65.92,164.12,65.97,164.20,65.90,164.38,65.86,164.47,65.83,164.57,65.83,164.57,65.88,163.88,65.94,163.18,65.89,163.40,65.79,164.32,65.67,165.25,65.69,165.05,65.71,164.70,65.79,164.35,65.90,164.47,66.03,164.75,66.14,165.03,66.12,165.07,65.95,165.10,65.79,164.72,65.71,164.32,65.76,164.03,65.76,164.72,65.76,165.53,65.76,166.22,65.70,166.15,65.61,165.85,65.61,165.57,65.70,165.43,65.78,165.38,65.80,165.35,65.84,165.28,65.86,165.15,65.88,164.93,65.88,164.78,65.84,165.53,65.78,166.32,65.81,166.25,65.88,165.53,65.81,164.78,65.66,165.15,65.47,165.38,65.41,165.60,65.40,165.60,65.46,165.40,65.51,165.20,65.51,165.35,65.47,165.72
RZ_2461867_11800,null,null,50,0,0,65.44,166.07,65.42,165.78,65.42,165.47,65.42,165.18,65.42,165.18,65.40,165.30,65.35,165.55,65.26,166.18,65.20,166.68,65.22,167.05,65.30,167.03,65.35,166.88,65.33,166.72,65.31,166.57,65.33,166.53,65.35,166.47,65.36,166.43,65.33,166.43,65.21,166.45,65.10,166.57,65.17,166.70,65.31,166.57,65.47,166.32,65.49,166.45,65.40,166.85,65.26,167.40,65.20,167.55,65.26,167.00,65.25,166.28,65.19,165.85,65.10,166.15,65.11,166.45,65.14,166.45,65.15,166.43,65.24,166.30,65.31,166.12,65.39,166.00,65.38,166.30,65.20,166.60,65.01,167.07,65.00,167.25,65.20,166.75,65.40,166.38,65.41,166.20,65.40,166.70,65.40,166.90,65.35,166.78,65.29,166.70,65.25,166.70,65.28,166.82
RZ_2461867_11801,null,null,50,0,0,65.29,166.93,65.28,167.18,65.25,167.35,65.25,167.28,65.21,167.10,65.19,166.95,65.14,167.18,65.12,167.22,65.21,167.28,65.30,167.22,65.40,167.22,65.41,167.22,65.40,167.00,65.35,166.78,65.35,166.55,65.39,166.25,65.40,165.93,65.34,165.85,65.26,166.10,65.24,166.15,65.21,165.97,65.21,165.80,65.24,165.72,65.28,165.65,65.30,165.88,65.31,166.12,65.35,166.38,65.40,166.35,65.44,166.43,65.41,166.50,65.38,166.50,65.34,166.43,65.33,166.35,65.33,165.90,65.34,165.47,65.40,165.00,65.49,164.97,65.54,164.80,65.50,164.65,65.45,165.10,65.44,165.68,65.42,166.22,65.42,166.10,65.42,165.82,65.46,165.60,65.50,165.55,65.53,165.65,65.53,165.72,65.54,165.32,65.55,164.95
RZ_2461867_11802,null,null,50,0,0,65.51,165.20,65.42,165.80,65.35,166.40,65.39,166.38,65.47,165.90,65.55,165.45,65.58,164.85,65.56,164.70,65.50,165.25,65.44,165.88,65.39,166.40,65.49,165.85,65.60,165.43,65.67,165.45,65.76,166.03,65.85,166.60,65.90,166.45,65.83,166.05,65.79,165.70,65.85,165.75,65.88,165.82,65.83,166.25,65.78,166.70,65.80,166.78,65.83,166.40,65.85,166.00,65.85,165.85,65.88,165.72,65.89,165.60,65.90,165.50,65.90,165.40,65.97,165.47,66.03,165.68,65.97,165.88,65.88,165.53,65.78,165.20,65.79,164.85,65.85,164.85,65.89,165.43,65.92,166.03,65.86,166.57,65.83,166.43,65.78,166.50,65.86,166.50,65.96,166.62,66.04,167.05,66.01,167.55,65.99,167.90,65.97,167.22,65.96,166.60
RZ_2461867_11803,null,null,50,0,0,66.01,166.25,66.06,166.53,66.12,166.75,66.06,167.10,66.03,167.28,65.96,167.75,65.94,168.03,65.92,168.20,65.94,168.00,65.92,167.30,65.91,166.70,66.04,166.00,66.19,165.78,66.30,166.20,66.22,166.82,66.16,167.12,66.24,166.80,66.36,166.47,66.47,166.80,66.49,167.10,66.46,167.60,66.34,167.78,66.21,167.90,66.15,167.85,66.22,167.82,66.30,167.85,66.29,167.55,66.20,167.35,66.11,167.25,66.19,167.50,66.30,167.30,66.42,166.68,66.44,166.35,66.42,166.32,66.42,166.35,66.40,166.07,66.39,165.85,66.36,165.88,66.38,165.85,66.41,165.75,66.44,165.62,66.40,165.90,66.34,166.22,66.36,166.53,66.45,166.65,66.47,166.85,66.40,167.05,66.28,167.43,66.22,167.72,66.26,166.97
RZ_2461867_11804,null,null,51,0,0,66.33,165.95,66.39,165.07,66.38,166.07,66.38,167.10,66.50,167.00,66.60,166.40,66.69,165.80,66.66,166.10,66.66,166.05,66.65,166.12,66.62,166.35,66.60,166.60,66.62,166.55,66.67,166.40,66.64,166.25,66.59,165.68,66.53,165.07,66.51,165.03,66.59,165.55,66.67,165.80,66.81,165.53,66.83,165.25,66.80,165.50,66.72,165.75,66.67,165.53,66.62,165.07,66.61,164.60,66.58,164.62,66.58,164.65,66.58,164.62,66.58,164.57,66.59,164.55,66.61,164.55,66.62,164.38,66.61,164.18,66.58,164.60,66.56,165.22,66.51,165.65,66.50,165.45,66.45,165.25,66.42,165.25,66.42,165.07,66.42,164.80,66.41,164.53,66.50,164.40,66.60,164.40,66.70,164.75,66.70,165.10,66.67,165.45,66.65,165.62,66.60,165.78
RZ_2461867_11805,null,null,50,0,0,66.58,165.88,66.54,165.75,66.47,165.60,66.40,165.53,66.41,164.78,66.46,164.03,66.58,163.20,66.65,163.12,66.69,163.55,66.66,164.07,66.61,164.60,66.58,164.62,66.55,164.53,66.56,164.38,66.56,164.50,66.55,164.78,66.54,165.03,66.55,164.90,66.58,164.70,66.60,164.50,66.58,164.80,66.54,165.22,66.53,165.60,66.53,165.55,66.54,165.18,66.60,164.82,66.69,164.60,66.62,164.68,66.50,164.75,66.39,164.50,66.41,164.18,66.50,163.88,66.56,163.97,66.60,164.60,66.55,165.22,66.44,165.65,66.36,165.68,66.26,165.65,66.25,165.57,66.33,165.53,66.42,165.40,66.53,165.15,66.55,164.70,66.58,164.35,66.58,164.07,66.55,164.03,66.50,164.55,66.47,165.15,66.46,165.75,66.53,165.05
RZ_2461867_11806,null,null,49,0,0,66.59,164.32,66.64,163.72,66.62,163.95,66.62,164.18,66.64,164.28,66.64,164.72,66.60,165.18,66.62,165.35,66.69,165.07,66.83,164.60,66.99,164.32,67.17,164.03,67.30,163.78,67.38,163.65,67.60,164.53,67.86,165.50,68.20,166.53,68.46,166.55,68.74,166.53,69.10,166.53,69.42,166.72,69.65,167.45,69.69,168.22,69.74,168.78,69.83,168.47,69.94,168.12,69.97,168.00,69.96,168.25,69.89,169.03,69.84,169.55,69.85,169.97,69.92,169.72,70.01,169.40,70.03,169.18,70.04,168.85,70.04,168.62,70.05,168.47,70.06,168.55,70.10,168.47,70.16,168.30,70.20,168.40,70.19,168.72,70.16,169.05,70.17,169.10,70.22,168.95,70.28,168.82,70.31,168.65,70.33,168.62,70.36,168.40
RZ_2461867_11807,null,null,50,0,0,70.39,168.22,70.36,168.55,70.33,169.10,70.33,169.72,70.38,169.93,70.41,170.15,70.40,170.25,70.39,169.62,70.38,168.97,70.35,168.60,70.33,168.88,70.34,169.28,70.36,169.38,70.34,169.60,70.33,169.68,70.31,169.75,70.36,169.85,70.41,169.95,70.42,170.22,70.42,170.40,70.44,170.03,70.47,169.47,70.51,168.90,70.47,168.85,70.42,168.97,70.36,169.07,70.34,169.15,70.30,169.47,70.29,169.88,70.34,170.45,70.41,170.72,70.51,170.97,70.54,170.97,70.54,170.30,70.51,169.68,70.50,169.43,70.50,169.72,70.50,170.05,70.53,170.05,70.54,170.03,70.55,170.00,70.61,170.00,70.64,170.57,70.54,171.15,70.38,171.55,70.26,171.12,70.29,170.70,70.31,170.30,70.29,170.15,70.29,169.75
RZ_2461867_11808,null,null,50,0,0,70.38,169.50,70.47,169.38,70.56,169.62,70.56,169.93,70.59,170.10,70.59,170.40,70.64,170.60,70.70,170.53,70.60,170.35,70.45,170.28,70.31,170.45,70.33,170.53,70.35,170.50,70.39,170.53,70.41,170.45,70.46,170.35,70.49,170.22,70.50,170.32,70.50,170.53,70.47,170.75,70.46,170.85,70.46,170.82,70.42,170.80,70.38,170.75,70.39,171.30,70.44,171.88,70.49,172.22,70.50,171.70,70.50,171.55,70.47,171.97,70.45,172.70,70.45,172.85,70.49,172.55,70.53,172.12,70.55,171.78,70.56,171.28,70.54,170.90,70.49,170.75,70.44,170.80,70.42,170.85,70.45,170.85,70.49,170.95,70.53,171.20,70.46,171.47,70.40,171.68,70.36,171.75,70.42,171.65,70.46,171.50,70.50,171.32,70.45,171.95
RZ_2461867_11809,null,null,50,0,0,70.42,172.60,70.41,173.10,70.49,172.03,70.54,170.95,70.55,170.57,70.53,171.10,70.51,171.68,70.53,171.75,70.54,171.85,70.56,171.82,70.59,171.78,70.59,171.85,70.54,172.00,70.50,172.12,70.47,172.10,70.50,172.10,70.55,171.35,70.61,170.62,70.60,171.30,70.56,172.50,70.54,173.50,70.61,172.57,70.66,171.85,70.67,171.35,70.65,171.40,70.58,171.90,70.51,172.35,70.50,172.32,70.51,171.82,70.53,171.30,70.53,171.57,70.51,172.18,70.51,172.75,70.53,173.05,70.55,173.05,70.62,172.28,70.69,171.53,70.71,171.05,70.67,171.78,70.64,172.53,70.59,172.93,70.59,172.80,70.58,172.57,70.61,172.40,70.64,172.10,70.67,171.93,70.66,171.97,70.66,172.32,70.65,172.68,70.67,172.93
RZ_2461867_11810,null,null,50,400,0,70.67,173.05,70.67,173.20,70.67,173.25,70.67,173.30,70.65,173.20,70.62,172.97,70.58,172.70,70.55,172.57,70.51,172.90,70.44,173.35,70.35,173.80,70.31,173.90,70.33,173.95,70.35,173.95,70.41,173.90,70.46,173.82,70.54,173.55,70.58,173.07,70.60,172.62,70.62,172.40,70.65,172.40,70.62,172.38,70.58,172.40,70.53,172.47,70.50,172.60,70.50,172.53,70.47,172.45,70.42,172.32,70.16,172.28,69.90,172.18,69.56,171.88,69.39,171.70,68.95,171.78,68.44,172.00,67.97,172.22,67.60,171.65,67.16,171.07,66.66,170.60,66.10,170.78,65.76,171.15,65.14,171.38,64.80,171.07,64.28,170.28,63.94,169.50,63.45,169.65,63.14,170.10,62.98,169.90,62.69,169.15,62.35,168.40,61.99,168.50
RZ_2461867_11811,null,null,50,0,0,61.84,168.65,61.84,168.57,61.85,168.30,61.90,167.93,61.99,167.47,62.10,167.03,62.11,167.20,62.04,167.65,62.05,168.12,62.15,168.15,62.25,168.22,62.27,168.10,62.31,167.88,62.31,167.65,62.27,167.95,62.23,168.30,62.08,168.45,61.96,168.05,61.83,167.62,61.80,167.62,61.75,168.10,61.74,168.65,61.80,168.32,61.88,167.75,61.92,167.28,61.94,167.30,61.92,167.32,61.94,167.15,61.95,167.03,61.95,166.88,62.01,166.85,62.09,166.82,62.23,166.85,62.29,167.07,62.21,167.38,62.06,167.68,62.00,167.25,62.06,166.72,62.09,166.28,62.04,166.47,62.01,166.68,61.99,166.95,62.06,167.18,62.12,167.38,62.20,167.40,62.19,167.43,62.17,167.45,62.20,167.32,62.24,167.05,62.27,166.75
RZ_2461867_11812,null,null,50,0,0,62.26,167.18,62.24,167.75,62.23,168.50,62.23,168.68,62.30,167.88,62.39,166.82,62.50,165.80,62.49,166.60,62.36,167.47,62.20,168.35,62.12,168.35,62.15,168.57,62.19,168.78,62.21,168.78,62.27,168.57,62.26,168.22,62.20,167.97,62.26,167.68,62.39,167.50,62.54,167.00,62.55,166.55,62.58,166.10,62.55,166.05,62.52,166.05,62.55,166.18,62.58,166.80,62.59,167.40,62.52,168.03,62.50,168.12,62.49,168.22,62.44,168.22,62.40,168.12,62.35,168.03,62.35,168.07,62.42,168.22,62.51,168.25,62.69,168.00,62.77,167.75,62.83,167.62,62.80,167.62,62.76,167.72,62.77,167.80,62.77,167.78,62.76,167.55,62.75,167.35,62.75,167.25,62.75,167.32,62.67,167.40,62.58,167.40,62.50,167.38
RZ_2461867_11813,null,null,50,0,0,62.51,167.47,62.52,167.65,62.54,167.72,62.56,167.80,62.52,167.55,62.48,167.32,62.49,167.03,62.52,167.55,62.55,168.12,62.52,168.70,62.51,168.53,62.51,168.22,62.51,168.03,62.58,168.03,62.64,168.10,62.69,168.20,62.67,168.38,62.67,168.55,62.71,168.32,62.71,168.03,62.67,167.62,62.61,167.55,62.67,167.60,62.80,167.35,62.91,167.22,62.92,166.95,62.89,167.05,62.76,167.38,62.64,167.75,62.52,168.10,62.58,168.22,62.62,168.28,62.65,168.35,62.59,168.72,62.54,169.10,62.52,169.43,62.52,169.28,62.66,168.95,62.80,168.68,62.88,168.47,62.71,168.62,62.52,169.07,62.46,169.53,62.52,169.65,62.62,169.45,62.70,169.20,62.76,169.18,62.76,169.18,62.71,169.18,62.69,169.18
RZ_2461867_11814,null,null,50,0,0,62.74,168.80,62.80,168.40,62.83,167.97,62.80,167.95,62.76,168.05,62.75,168.25,62.74,168.45,62.77,167.85,62.81,167.18,62.80,167.28,62.73,168.05,62.74,168.43,62.81,168.00,62.86,167.62,62.83,167.70,62.74,167.85,62.67,168.05,62.62,168.22,62.61,168.30,62.60,168.30,62.60,168.30,62.60,168.45,62.60,168.57,62.58,168.90,62.55,169.10,62.55,168.60,62.56,167.90,62.69,167.40,62.79,167.80,62.79,168.18,62.69,168.40,62.62,168.43,62.70,168.18,62.76,167.88,62.85,167.57,62.88,167.55,62.90,167.50,62.89,167.47,62.89,167.35,62.90,167.22,62.86,167.60,62.81,168.10,62.67,168.88,62.60,169.00,62.50,169.00,62.50,168.70,62.49,168.25,62.49,167.95,62.48,168.18,62.56,169.05
RZ_2461867_11815,null,null,50,0,0,62.64,169.93,62.75,169.57,62.76,168.93,62.74,168.43,62.67,168.75,62.62,169.07,62.64,169.15,62.66,169.05,62.69,168.82,62.70,168.68,62.69,168.43,62.66,168.22,62.65,168.03,62.67,167.82,62.70,167.78,62.73,167.80,62.71,168.38,62.70,168.93,62.71,169.05,62.73,168.70,62.75,168.55,62.75,168.75,62.74,168.85,62.73,168.80,62.71,168.82,62.70,168.90,62.69,169.20,62.66,169.57,62.65,169.95,62.64,170.12,62.67,170.00,62.71,169.72,62.76,169.22,62.77,168.85,62.70,168.90,62.62,169.18,62.55,169.68,62.58,169.93,62.59,170.12,62.65,170.05,62.70,170.00,62.74,170.07,62.74,170.18,62.75,169.80,62.74,169.35,62.73,168.90,62.71,168.95,62.71,168.95,62.71,168.95,62.69,169.53
RZ_2461867_11816,null,null,50,0,0,62.69,170.10,62.71,170.07,62.70,169.45,62.64,169.30,62.55,169.75,62.54,170.28,62.55,170.35,62.56,170.43,62.60,170.10,62.64,169.78,62.69,169.47,62.74,169.45,62.67,169.38,62.60,169.28,62.52,169.20,62.56,169.15,62.60,169.10,62.58,169.12,62.51,169.25,62.46,169.38,62.48,169.43,62.49,169.32,62.48,169.15,62.48,169.10,62.46,169.57,62.45,170.12,62.52,170.10,62.62,169.55,62.77,168.97,62.81,169.28,62.70,169.90,62.55,170.50,62.52,170.40,62.65,169.85,62.70,169.32,62.64,169.25,62.62,169.30,62.69,169.30,62.74,169.28,62.71,169.18,62.70,168.95,62.67,168.72,62.64,168.60,62.59,168.82,62.52,169.28,62.50,169.72,62.60,169.28,62.73,168.60,62.77,168.25,62.71,168.62
RZ_2461867_11817,null,null,50,0,0,62.65,169.03,62.65,169.12,62.70,169.20,62.74,169.15,62.77,169.10,62.74,169.22,62.75,169.43,62.75,169.55,62.76,169.53,62.74,169.50,62.71,169.53,62.67,169.68,62.66,169.85,62.56,170.00,62.48,169.90,62.50,169.75,62.61,169.57,62.73,169.50,62.74,169.47,62.66,169.62,62.58,169.78,62.56,169.95,62.62,169.95,62.69,169.95,62.62,170.40,62.58,170.85,62.61,170.57,62.69,169.93,62.79,169.35,62.80,169.47,62.81,169.88,62.83,170.12,62.80,170.28,62.77,170.03,62.75,169.72,62.81,169.45,62.89,169.30,62.96,169.68,62.96,170.10,62.96,169.78,62.94,169.03,62.90,168.35,62.86,168.45,62.83,169.30,62.79,170.10,62.74,170.85,62.79,170.18,62.84,169.45,62.90,168.68,62.91,168.60
RZ_2461867_11818,null,null,50,0,0,62.91,168.78,62.86,168.90,62.83,168.88,62.79,168.62,62.76,168.68,62.74,169.03,62.71,169.43,62.74,169.72,62.79,169.85,62.85,169.55,62.89,169.20,62.91,168.82,62.90,168.88,62.89,168.97,62.88,168.93,62.92,168.82,62.99,168.72,63.02,168.90,63.01,169.07,62.98,169.25,62.94,169.25,62.92,169.22,62.94,169.12,62.92,169.07,62.89,169.03,62.83,169.12,62.80,169.10,62.80,169.07,62.79,169.53,62.84,170.15,62.89,170.70,62.94,170.50,62.88,170.30,62.81,170.03,62.77,169.85,62.79,169.57,62.79,169.55,62.77,169.57,62.80,169.78,62.86,169.90,62.94,169.62,62.98,169.32,62.99,169.00,62.99,169.05,63.00,169.10,62.94,169.22,62.91,169.38,62.92,169.32,62.99,169.25,63.00,169.22
RZ_2461867_11819,null,null,50,0,0,62.98,169.20,62.95,169.12,62.95,169.12,62.92,169.35,62.98,169.47,63.05,169.43,63.10,169.28,63.06,169.40,63.00,169.60,63.00,169.35,63.01,168.88,63.01,168.55,62.89,168.85,62.76,169.12,62.79,169.22,62.94,169.18,63.09,169.07,63.12,169.05,63.16,169.10,63.16,169.18,63.12,169.18,63.04,169.12,62.95,169.20,62.90,169.30,62.92,169.43,62.94,169.45,62.94,169.45,62.94,169.45,62.95,169.12,62.99,168.80,63.02,168.47,63.00,168.95,62.91,169.40,62.85,169.62,62.86,169.07,62.89,168.55,62.90,168.30,62.89,168.50,62.88,168.70,62.86,168.90,62.86,168.97,62.84,168.95,62.81,169.03,62.84,169.12,62.90,169.18,62.92,169.05,62.89,168.93,62.89,168.68,62.92,168.43,62.98,168.30
RZ_2461867_11820,null,null,50,0,0,62.98,168.43,62.96,168.72,62.90,168.93,62.83,169.10,62.79,168.93,62.83,168.72,62.85,168.50,62.85,168.45,62.85,168.43,62.86,168.45,62.89,168.45,62.90,168.45,62.91,168.43,62.90,168.45,62.86,168.85,62.81,169.25,62.79,169.50,62.80,169.25,62.83,168.93,62.77,168.93,62.70,169.30,62.69,169.70,62.74,169.68,62.83,169.20,62.81,168.78,62.77,168.68,62.81,168.80,62.90,168.75,63.01,168.53,63.08,167.85,63.12,167.30,63.14,167.12,63.15,167.50,63.15,167.88,63.14,168.03,63.06,168.03,62.99,168.20,62.95,168.32,62.95,168.45,62.96,168.40,62.91,168.30,62.86,168.22,62.80,168.22,62.79,168.28,62.76,168.28,62.74,168.28,62.75,168.60,62.79,168.95,62.86,168.40,62.91,167.55
RZ_2461867_11821,null,null,50,0,0,62.96,166.85,62.98,166.97,63.00,167.10,63.01,167.10,63.06,167.25,63.09,167.30,63.15,167.28,63.15,167.90,62.96,168.60,62.74,169.32,62.56,169.35,62.58,169.15,62.60,168.95,62.65,168.80,62.67,168.78,62.69,168.70,62.71,168.62,62.75,168.68,62.84,168.40,62.88,168.07,62.91,167.97,62.88,168.40,62.83,168.85,62.79,168.62,62.77,168.20,62.76,168.05,62.76,168.25,62.75,168.47,62.76,168.40,62.77,168.35,62.76,168.18,62.76,167.97,62.74,168.30,62.71,168.75,62.67,168.75,62.69,168.30,62.73,167.82,62.76,167.93,62.75,167.97,62.71,167.97,62.69,167.88,62.66,167.62,62.69,167.20,62.73,166.80,62.76,166.57,62.81,166.55,62.77,167.35,62.74,168.18,62.67,168.43,62.70,167.88
RZ_2461867_11822,null,null,50,0,0,62.71,167.07,62.75,166.85,62.76,167.50,62.74,168.38,62.66,169.20,62.64,169.12,62.66,168.68,62.70,167.97,62.76,167.32,62.75,167.80,62.71,168.53,62.71,169.15,62.75,168.95,62.79,168.65,62.75,168.45,62.71,168.50,62.69,168.60,62.67,168.65,62.69,168.57,62.74,168.53,62.77,168.47,62.76,168.45,62.69,168.45,62.61,168.55,62.60,168.53,62.59,168.38,62.56,168.47,62.51,168.65,62.45,168.88,62.45,168.93,62.45,168.95,62.46,168.82,62.51,168.70,62.60,168.57,62.62,168.78,62.56,168.97,62.55,168.93,62.61,168.35,62.67,167.75,62.65,167.82,62.59,168.22,62.54,168.65,62.51,168.60,62.58,168.53,62.62,168.57,62.66,168.70,62.62,169.05,62.61,169.25,62.66,168.93,62.71,168.47
RZ_2461867_11823,null,null,51,0,0,62.69,168.00,62.59,168.12,62.48,168.30,62.45,168.47,62.45,168.20,62.48,167.80,62.51,167.40,62.54,167.57,62.54,167.75,62.54,167.95,62.52,168.18,62.49,168.40,62.46,168.72,62.45,168.80,62.46,168.65,62.48,168.30,62.48,167.97,62.48,167.70,62.49,167.28,62.52,166.88,62.54,166.85,62.58,167.25,62.60,167.72,62.65,167.97,62.65,168.05,62.67,168.22,62.67,168.38,62.67,168.55,62.67,168.55,62.69,168.35,62.58,168.10,62.51,167.50,62.44,167.12,62.46,167.53,62.46,168.28,62.44,169.03,62.42,169.03,62.39,168.90,62.40,168.65,62.42,168.78,62.42,169.03,62.40,169.18,62.39,168.82,62.39,168.50,62.42,167.60,62.46,167.00,62.49,166.62,62.44,167.28,62.39,167.78,62.36,168.00,62.36,167.95
RZ_2461867_11824,null,null,48,0,0,62.38,167.82,62.35,167.78,62.27,168.07,62.20,168.62,62.19,169.20,62.23,169.38,62.29,168.60,62.29,167.85,62.27,167.25,62.20,167.60,62.15,168.50,62.12,169.22,62.17,168.68,62.25,167.57,62.29,166.95,62.26,167.43,62.24,167.75,62.26,167.53,62.26,167.53,62.29,167.62,62.35,167.57,62.41,167.28,62.35,167.55,62.25,168.12,62.14,168.35,62.14,167.95,62.17,167.53,62.23,167.45,62.26,167.45,62.27,167.47,62.27,167.55,62.26,167.32,62.26,167.05,62.25,166.80,62.20,166.80,62.15,166.82,62.19,166.85,62.26,167.28,62.33,167.70,62.31,168.10,62.20,168.12,62.08,168.22,61.95,168.32,62.00,168.35,62.08,168.15,62.15,168.00,62.14,167.93,62.08,167.93
RZ_2461867_11825,null,null,51,0,0,62.02,167.72,61.96,167.55,61.96,167.35,62.04,167.35,62.15,167.15,62.25,167.03,62.10,167.28,61.95,167.70,61.92,167.65,62.06,167.15,62.19,166.68,62.14,167.20,62.09,167.53,62.05,167.65,62.02,167.22,61.99,167.00,62.00,167.12,62.06,167.40,62.12,167.53,62.12,167.57,62.12,167.53,62.11,167.62,62.14,167.57,62.11,167.47,62.06,167.22,61.95,167.03,61.95,166.53,62.00,166.15,62.01,165.80,62.00,165.78,61.95,165.78,61.90,166.03,61.84,166.35,61.80,166.70,61.89,166.78,61.98,167.00,62.08,167.18,62.09,167.35,62.06,167.82,62.08,168.28,62.11,168.50,62.20,167.95,62.30,167.32,62.39,166.82,62.52,166.60,62.62,166.47,62.71,166.00,62.74,165.10,62.67,164.40,62.50,164.12,62.19,164.25
RZ_2461867_11826,null,null,50,400,0,61.98,164.15,61.86,164.00,61.90,163.85,61.94,163.38,61.96,163.00,61.94,162.70,61.90,162.78,61.96,162.22,62.05,161.80,62.14,161.53,62.06,161.80,61.84,161.93,61.62,161.85,61.41,161.78,61.38,161.47,61.25,160.88,61.19,160.32,61.08,160.28,61.02,160.50,61.01,160.70,61.11,160.55,61.24,159.93,61.27,159.53,61.26,159.30,61.21,159.75,61.20,160.05,61.24,160.18,61.33,160.10,61.40,160.03,61.42,159.88,61.42,159.72,61.40,159.68,61.35,159.72,61.31,159.88,61.25,159.95,61.21,159.97,61.17,159.97,61.16,160.25,61.15,160.65,61.16,161.05,61.21,160.62,61.26,160.25,61.27,160.07,61.24,160.60,61.19,160.95,61.17,160.78,61.20,160.45,61.20,160.12,61.20,160.12,61.17,160.12
RZ_2461867_11827,null,null,50,0,0,61.17,160.12,61.17,160.25,61.17,160.38,61.19,160.53,61.24,160.62,61.29,160.70,61.34,160.75,61.35,160.75,61.38,160.78,61.41,160.78,61.41,161.00,61.41,161.18,61.39,161.35,61.39,161.25,61.40,161.12,61.42,161.00,61.46,160.97,61.50,161.00,61.52,161.03,61.55,161.00,61.58,160.75,61.59,160.35,61.50,160.00,61.40,159.85,61.27,159.90,61.26,159.80,61.24,159.70,61.24,159.72,61.21,160.03,61.19,160.30,61.15,160.57,61.16,160.88,61.19,161.03,61.21,161.10,61.19,161.00,61.30,160.60,61.44,160.12,61.45,159.97,61.36,160.07,61.27,159.95,61.33,159.47,61.35,159.82,61.35,160.40,61.34,160.75,61.35,160.53,61.36,160.38,61.35,160.47,61.35,160.68,61.33,160.88,61.30,161.12
RZ_2461867_11828,null,null,50,0,0,61.27,161.25,61.27,161.28,61.26,161.28,61.21,161.53,61.17,161.75,61.15,161.93,61.14,161.82,61.14,161.75,61.24,161.40,61.35,160.82,61.45,160.65,61.42,161.18,61.40,161.85,61.39,162.05,61.42,161.68,61.45,161.38,61.49,161.18,61.49,161.18,61.40,161.22,61.30,161.28,61.21,161.35,61.20,161.55,61.20,161.75,61.21,161.40,61.19,160.85,61.14,161.10,61.06,161.90,61.04,162.57,61.08,162.40,61.15,161.65,61.19,161.03,61.20,160.62,61.16,161.00,61.16,161.65,61.17,162.10,61.19,162.15,61.19,161.93,61.20,161.72,61.20,161.72,61.20,161.75,61.19,161.60,61.17,161.43,61.15,161.53,61.14,161.78,61.14,162.03,61.12,162.15,61.12,162.28,61.12,162.30,61.14,162.07,61.19,161.30
RZ_2461867_11829,null,null,50,0,0,61.25,160.65,61.30,160.88,61.29,161.65,61.26,162.43,61.26,162.43,61.26,162.35,61.27,162.30,61.33,162.00,61.38,161.75,61.38,162.07,61.31,162.65,61.24,163.28,61.23,163.28,61.24,163.32,61.25,163.35,61.29,163.38,61.29,163.38,61.31,162.97,61.27,162.60,61.29,162.10,61.27,162.00,61.23,162.38,61.16,162.85,61.23,162.93,61.35,162.45,61.49,161.95,61.42,161.68,61.38,161.47,61.30,161.75,61.27,162.22,61.27,162.75,61.29,162.85,61.30,162.95,61.30,163.03,61.30,163.07,61.29,163.15,61.30,163.18,61.33,163.20,61.35,163.20,61.38,163.00,61.39,162.78,61.40,162.53,61.41,162.57,61.41,162.68,61.41,162.75,61.41,162.60,61.42,162.45,61.41,162.32,61.40,162.32,61.40,162.18
RZ_2461867_11830,null,null,49,0,0,61.42,161.97,61.44,161.75,61.49,161.93,61.58,162.15,61.66,162.38,61.62,162.60,61.54,162.95,61.41,163.28,61.36,163.40,61.34,163.18,61.38,162.78,61.40,162.50,61.39,162.62,61.38,162.88,61.36,162.97,61.30,162.90,61.23,162.85,61.19,162.82,61.23,162.75,61.25,162.65,61.25,162.70,61.26,162.82,61.29,162.97,61.30,162.97,61.27,162.62,61.25,162.25,61.26,162.15,61.30,162.47,61.33,163.22,61.31,163.70,61.31,163.93,61.34,163.38,61.38,162.85,61.39,162.70,61.38,163.15,61.34,163.57,61.33,163.28,61.33,162.70,61.34,162.25,61.33,162.45,61.30,162.68,61.27,163.00,61.25,163.20,61.35,163.25,61.48,163.10,61.46,163.12,61.34,163.25,61.17,163.53,61.14,163.65
RZ_2461867_11831,null,null,51,0,0,61.11,163.75,61.17,163.12,61.30,162.55,61.40,162.40,61.46,162.82,61.44,163.25,61.44,163.30,61.45,163.07,61.48,162.82,61.50,162.57,61.52,162.57,61.48,162.57,61.42,162.55,61.40,162.50,61.44,162.55,61.45,162.80,61.42,163.05,61.39,163.22,61.35,163.22,61.35,162.72,61.39,162.22,61.41,162.38,61.42,163.05,61.42,163.75,61.46,163.50,61.50,163.22,61.52,162.93,61.54,162.97,61.55,163.07,61.55,163.20,61.55,163.30,61.55,163.10,61.55,162.85,61.54,162.97,61.51,163.32,61.50,163.72,61.45,163.75,61.42,163.72,61.40,163.62,61.44,163.45,61.40,163.38,61.38,163.38,61.34,163.60,61.35,163.75,61.39,163.85,61.44,163.70,61.48,163.82,61.49,164.05,61.50,164.32,61.51,163.82,61.51,162.97
RZ_2461867_11832,null,null,50,0,0,61.51,162.30,61.59,162.35,61.64,162.78,61.67,163.43,61.64,163.88,61.58,164.20,61.55,164.10,61.54,164.00,61.55,163.72,61.55,163.47,61.55,163.30,61.56,163.40,61.58,163.50,61.56,163.47,61.54,163.47,61.50,163.60,61.48,163.85,61.44,164.10,61.45,163.97,61.51,163.50,61.59,162.85,61.56,162.45,61.45,163.25,61.34,164.22,61.30,164.30,61.33,163.30,61.41,162.28,61.54,161.62,61.64,161.10,61.59,161.62,61.49,162.70,61.46,163.07,61.51,162.38,61.54,162.05,61.54,162.43,61.54,162.93,61.58,162.95,61.54,163.03,61.48,163.00,61.41,163.03,61.39,163.07,61.38,163.12,61.36,163.18,61.44,163.10,61.52,162.93,61.60,162.62,61.56,162.43,61.52,162.20,61.52,162.10,61.58,162.05
RZ_2461867_11833,null,null,50,0,0,61.62,162.07,61.65,162.12,61.64,162.30,61.62,162.53,61.61,162.80,61.62,162.88,61.64,162.97,61.66,163.05,61.69,162.85,61.70,162.57,61.67,162.75,61.69,163.18,61.71,163.50,61.79,163.35,61.83,163.15,61.81,163.12,61.67,163.10,61.52,163.22,61.41,163.32,61.42,162.90,61.48,162.38,61.54,161.88,61.54,162.43,61.52,162.95,61.58,163.12,61.66,162.78,61.73,162.43,61.76,162.45,61.79,162.45,61.80,162.47,61.80,162.57,61.77,162.65,61.83,162.38,61.86,162.15,61.83,162.10,61.73,162.47,61.62,162.65,61.61,162.70,61.61,162.60,61.61,162.50,61.67,162.40,61.80,162.43,61.90,162.68,61.85,162.90,61.75,162.82,61.62,162.53,61.58,162.25,61.50,162.28,61.48,162.35,61.41,162.38
RZ_2461867_11834,null,null,50,0,0,61.11,162.32,60.77,162.22,60.30,161.80,60.00,161.40,59.55,161.07,58.96,161.30,58.45,161.32,57.74,161.25,57.27,160.93,56.56,160.75,56.21,161.07,55.62,161.45,55.06,161.50,54.40,161.07,53.95,161.35,53.50,161.93,53.09,162.10,52.76,161.62,52.61,161.07,52.39,160.95,52.19,160.97,51.66,161.05,51.31,161.18,50.95,161.18,50.92,161.30,50.92,161.25,50.90,161.18,50.84,161.30,50.76,161.57,50.69,162.07,50.65,162.32,50.51,162.60,50.40,162.62,50.41,161.95,50.50,161.40,50.59,161.03,50.59,161.35,50.60,161.57,50.58,161.53,50.54,161.40,50.58,161.15,50.66,160.93,50.75,160.68,50.76,160.50,50.79,160.30,50.81,160.25,50.79,160.55,50.75,160.90,50.70,161.28,50.71,161.43
RZ_2461867_11835,null,null,50,0,0,50.74,161.55,50.73,161.65,50.71,161.28,50.69,160.90,50.69,160.55,50.67,160.75,50.64,161.15,50.59,161.55,50.55,161.82,50.59,161.90,50.67,161.45,50.76,160.93,50.71,161.12,50.65,161.85,50.59,162.50,50.64,162.38,50.70,162.30,50.75,162.32,50.73,162.43,50.67,162.45,50.60,162.65,50.59,162.82,50.58,162.90,50.59,162.70,50.67,162.07,50.74,161.55,50.77,161.12,50.74,161.05,50.70,160.95,50.69,160.85,50.69,160.80,50.71,160.65,50.75,160.53,50.79,160.47,50.81,160.57,50.84,160.62,50.84,160.62,50.85,160.72,50.85,161.03,50.86,161.32,50.89,161.28,50.90,161.05,50.91,160.80,50.90,160.80,50.88,161.22,50.85,161.68,50.85,162.15,50.89,162.18,50.94,162.18,50.99,162.12
RZ_2461867_11836,null,null,50,0,0,51.06,161.32,51.11,160.55,51.15,160.15,51.11,160.47,51.05,160.80,51.01,160.78,51.01,160.78,50.98,161.43,50.94,162.07,50.94,162.15,51.08,161.53,51.21,160.85,51.21,160.72,51.15,160.78,51.09,161.00,51.09,161.22,51.11,161.45,51.14,161.57,51.15,161.72,51.16,161.43,51.17,161.10,51.24,160.88,51.29,161.00,51.36,161.35,51.36,161.55,51.38,161.75,51.36,161.72,51.35,161.45,51.33,161.00,51.30,160.55,51.30,160.30,51.33,160.25,51.36,160.05,51.39,159.93,51.38,160.15,51.35,160.50,51.33,161.15,51.31,161.68,51.30,162.22,51.35,161.88,51.40,161.28,51.45,160.50,51.46,160.35,51.48,160.25,51.45,160.40,51.41,160.47,51.40,160.55,51.41,160.55,51.41,160.57,51.51,160.90
RZ_2461867_11837,null,null,50,0,0,51.59,161.40,51.65,161.90,51.64,161.72,51.58,161.38,51.55,161.00,51.52,161.00,51.52,161.00,51.51,161.03,51.49,161.07,51.49,161.15,51.60,160.57,51.73,159.97,51.84,159.53,51.81,159.85,51.76,160.47,51.71,160.93,51.65,161.22,51.62,161.12,51.62,160.95,51.66,160.80,51.60,160.75,51.50,160.78,51.51,160.88,51.60,160.95,51.67,161.15,51.66,161.28,51.67,161.43,51.69,161.40,51.69,161.28,51.71,161.07,51.77,160.82,51.84,160.70,51.86,160.68,51.86,160.88,51.86,161.05,51.96,161.22,52.08,161.18,52.17,161.05,52.14,160.90,51.95,161.25,51.80,161.65,51.67,162.07,51.71,161.78,51.74,161.45,51.76,161.18,51.75,161.38,51.74,161.57,51.75,161.68,51.81,161.47,51.86,161.25
RZ_2461867_11838,null,null,50,0,0,51.90,161.12,51.81,161.18,51.71,161.20,51.61,161.22,51.61,161.18,51.64,160.68,51.66,160.18,51.54,160.75,51.39,161.82,51.24,162.90,51.29,162.32,51.21,161.70,51.06,161.22,50.86,161.60,50.80,162.03,50.77,162.68,50.76,162.97,50.75,163.25,50.75,163.12,50.75,163.03,50.76,162.93,50.79,162.75,50.85,161.85,50.90,161.00,50.95,159.88,50.99,159.57,51.02,159.30,50.88,159.32,50.73,159.28,50.58,159.22,50.54,159.65,50.50,160.18,50.30,162.50,50.14,164.40,50.02,165.68,50.16,165.12,50.23,165.65,50.20,167.18,49.94,170.60,49.45,176.65,48.90,182.35,48.17,190.25,47.76,194.62,47.31,200.15,46.86,203.25,46.19,208.85,45.38,215.10,44.38,225.65,44.67,235.12,45.16,243.15
RZ_2461867_11839,null,null,50,0,0,42.58,262.25,38.62,280.90,34.39,300.75,34.39,300.75,34.39,300.75
RZ_2461867_11840,null,null,50,0,0,null
RZ_2461867_11841,null,null,50,0,0,42.83,289.82,42.83,289.82,42.83,289.82,44.55,274.68
RZ_2461867_11842,null,null,50,0,0,46.10,260.30,47.58,245.25,47.61,243.00,47.91,238.55,48.17,235.18,48.74,227.95,48.91,224.10,49.04,220.62,49.48,216.90,50.00,212.15,50.79,203.15,51.09,198.28,51.74,193.55,52.15,193.03,52.55,187.43,52.55,181.88,52.60,175.40,53.00,174.10,53.62,172.55,54.52,170.10,55.14,166.72,55.54,163.65,55.60,162.47,55.52,160.47,55.44,158.50,55.20,156.53,55.05,156.50,54.90,156.70,54.65,157.12,54.38,157.32,53.81,157.25,53.40,158.72,53.11,160.50,53.12,162.12,53.30,162.10,53.51,162.10,53.71,162.18,53.75,162.03,53.65,161.75,53.42,161.40,53.34,160.47,53.26,159.95,53.35,159.53,53.39,159.78,53.42,159.70,53.55,159.50,53.65,159.03,53.76,158.57,53.89,158.25,54.05,157.97
RZ_2461867_11843,null,null,50,0,0,54.25,157.22,54.26,156.57,54.26,156.07,54.26,155.85,54.27,155.62,54.26,155.40,54.24,155.55,54.35,155.88,54.50,156.20,54.65,156.25,54.66,156.12,54.67,156.07,54.69,156.15,54.69,156.25,54.69,156.28,54.70,155.85,54.70,155.40,54.66,155.38,54.62,155.78,54.62,156.20,54.66,156.28,54.66,156.35,54.67,156.20,54.70,156.03,54.80,155.93,54.84,156.10,54.73,156.93,54.59,157.62,54.48,158.40,54.49,158.57,54.51,158.75,54.55,158.72,54.60,158.70,54.66,158.60,54.71,158.47,54.75,158.35,54.79,158.22,54.76,158.15,54.75,158.03,54.71,158.00,54.62,158.62,54.54,159.18,54.50,159.75,54.51,159.97,54.52,160.30,54.52,160.68,54.54,160.72,54.50,160.97,54.48,161.20,54.44,161.32
RZ_2461867_11844,null,null,50,0,0,54.36,161.15,54.31,161.00,54.29,160.93,54.34,160.75,54.36,160.57,54.30,160.70,54.24,161.03,54.26,161.35,54.36,160.95,54.48,160.57,54.51,160.05,54.56,159.97,54.60,160.00,54.55,160.10,54.46,160.22,54.38,160.20,54.38,160.18,54.35,160.68,54.33,161.38,54.30,162.10,54.27,162.32,54.26,162.18,54.24,161.85,54.24,161.53,54.21,161.57,54.20,161.93,54.19,162.28,54.21,162.47,54.24,162.75,54.20,163.00,54.12,163.25,54.08,163.25,54.17,162.75,54.27,162.25,54.35,161.78,54.33,161.88,54.29,162.03,54.16,162.78,54.04,163.47,54.05,163.75,54.19,163.38,54.23,163.10,54.11,163.30,53.98,163.60,53.96,163.82,54.04,163.75,54.15,163.35,54.25,162.95,54.25,162.68,54.27,162.62
RZ_2461867_11845,null,null,50,0,0,54.31,162.57,54.36,162.35,54.39,162.12,54.42,161.97,54.45,162.10,54.34,162.55,54.21,162.93,54.11,163.07,54.14,162.93,54.19,162.78,54.23,162.72,54.27,162.53,54.33,162.32,54.34,162.38,54.31,162.55,54.26,162.75,54.23,162.88,54.25,163.10,54.26,163.65,54.20,164.12,54.15,163.88,54.16,162.97,54.26,162.10,54.33,161.97,54.33,162.20,54.30,162.95,54.21,163.57,54.15,163.68,54.12,163.28,54.16,162.80,54.19,162.68,54.21,162.53,54.24,162.45,54.26,162.40,54.26,162.38,54.25,162.38,54.24,162.85,54.24,163.35,54.24,163.88,54.25,163.97,54.24,164.10,54.29,164.12,54.33,163.95,54.36,163.53,54.34,163.10,54.29,163.18,54.26,163.50,54.23,163.90,54.21,164.00,54.20,163.90
RZ_2461867_11846,null,null,50,0,0,54.21,163.53,54.21,163.20,54.20,163.05,54.16,163.12,54.15,163.15,54.14,162.97,54.15,162.95,54.15,162.93,54.15,163.12,54.26,163.22,54.36,163.30,54.46,163.38,54.46,163.40,54.49,163.22,54.49,162.97,54.48,162.75,54.49,162.20,54.54,161.32,54.61,160.43,54.60,160.65,54.56,161.30,54.51,161.95,54.52,161.95,54.49,161.93,54.46,161.55,54.45,161.15,54.52,160.68,54.58,160.55,54.64,160.55,54.65,160.68,54.65,160.90,54.65,161.12,54.65,161.32,54.66,161.43,54.69,161.05,54.66,160.68,54.64,160.53,54.59,160.75,54.58,161.07,54.52,161.18,54.49,161.28,54.49,160.72,54.51,160.20,54.60,159.75,54.66,159.95,54.73,160.22,54.74,160.43,54.64,160.53,54.54,160.53,54.45,160.62
RZ_2461867_11847,null,null,50,0,0,54.46,160.80,54.49,161.15,54.50,161.43,54.46,161.62,54.44,161.20,54.49,160.75,54.59,160.32,54.64,160.38,54.62,160.40,54.62,160.35,54.61,160.30,54.60,160.22,54.48,160.43,54.35,161.00,54.35,161.60,54.45,161.85,54.52,161.60,54.52,161.03,54.52,160.38,54.58,159.82,54.58,159.62,54.61,159.70,54.65,159.70,54.62,159.65,54.55,159.57,54.49,159.55,54.49,159.68,54.49,159.93,54.45,160.12,54.42,160.15,54.44,159.62,54.44,159.18,54.46,158.93,54.49,159.15,54.55,159.40,54.59,159.53,54.62,159.25,54.60,158.90,54.58,158.75,54.54,158.95,54.52,159.28,54.54,159.40,54.54,159.53,54.55,159.32,54.58,159.12,54.59,158.95,54.58,159.12,54.56,159.32,54.62,159.47,54.70,159.38
RZ_2461867_11848,null,null,50,0,0,54.70,159.47,54.64,159.60,54.58,159.90,54.58,160.03,54.58,159.85,54.59,159.22,54.58,158.55,54.55,158.18,54.51,158.10,54.46,158.72,54.42,159.38,54.41,159.65,54.44,159.28,54.46,158.90,54.46,159.03,54.48,159.15,54.50,158.93,54.52,158.60,54.55,158.25,54.58,158.22,54.62,158.15,54.65,158.10,54.58,158.68,54.48,159.32,54.39,159.70,54.41,159.15,54.44,158.60,54.44,158.43,54.41,158.57,54.42,158.75,54.46,158.75,54.50,158.60,54.51,158.35,54.58,158.20,54.64,158.15,54.70,158.25,54.74,158.32,54.77,158.10,54.79,157.82,54.76,157.55,54.70,157.90,54.66,158.12,54.64,158.35,54.61,158.20,54.58,158.25,54.54,158.32,54.52,158.55,54.52,159.07,54.52,159.53,54.54,159.62
RZ_2461867_11849,null,null,51,0,0,54.58,158.88,54.64,158.12,54.61,158.07,54.56,158.60,54.52,158.80,54.55,158.55,54.56,158.28,54.59,157.80,54.64,157.30,54.70,156.78,54.71,156.78,54.64,157.25,54.55,157.75,54.40,158.28,54.35,158.38,54.29,158.60,54.27,158.75,54.29,159.07,54.33,159.28,54.36,159.45,54.44,159.43,54.48,159.50,54.56,159.62,54.66,159.57,54.76,159.30,54.65,158.97,54.49,158.85,54.30,158.82,54.29,158.90,54.41,159.00,54.56,158.88,54.56,158.70,54.41,158.47,54.36,158.57,54.48,158.70,54.58,158.82,54.56,158.65,54.55,158.47,54.52,158.32,54.50,158.38,54.46,158.55,54.46,158.50,54.48,158.43,54.51,157.97,54.49,157.80,54.48,157.70,54.42,158.15,54.41,158.55,54.42,158.72,54.46,158.45,54.52,158.12
RZ_2461867_11850,null,null,49,0,0,54.54,158.22,54.45,158.47,54.36,159.25,54.27,159.78,54.27,160.30,54.26,160.25,54.26,160.05,54.23,159.82,54.19,159.68,54.11,159.70,54.10,159.72,54.02,159.65,54.00,159.60,53.98,159.53,54.00,159.47,54.10,159.40,54.20,159.38,54.23,159.22,54.15,159.07,54.05,158.93,53.99,159.43,53.90,159.93,53.85,160.43,53.91,160.47,53.99,160.53,54.04,160.70,54.00,160.82,53.95,161.22,53.89,161.47,53.88,161.07,53.90,160.40,54.02,159.50,54.12,159.25,54.20,159.03,54.16,159.50,54.09,159.95,54.01,160.38,54.04,160.28,54.06,159.93,54.09,159.60,54.05,159.90,54.02,160.40,53.99,160.88,54.00,160.57,54.01,160.30,54.02,160.43,54.02,160.68,54.02,160.80,54.04,160.57
RZ_2461867_11851,null,null,50,0,0,54.05,160.45,54.06,160.43,54.10,160.40,54.12,160.38,54.12,160.35,54.10,160.32,54.08,160.43,54.05,160.68,54.05,160.90,54.05,161.43,54.00,162.20,53.94,163.00,53.91,163.05,53.96,162.40,54.01,161.60,54.08,161.10,54.11,160.95,54.12,161.18,54.11,161.43,54.02,161.68,53.95,161.65,53.88,161.57,53.86,161.55,53.91,161.70,53.99,161.88,54.04,161.97,54.02,161.78,54.00,161.72,54.01,161.68,54.00,161.85,53.99,161.80,53.99,161.72,53.98,161.53,53.99,161.20,54.00,160.93,53.99,160.93,53.96,161.25,53.92,161.57,53.91,161.60,53.96,161.53,54.02,161.45,54.06,161.47,54.02,161.47,54.00,161.45,53.98,161.40,53.98,161.32,53.99,161.28,53.98,161.35,53.96,161.47,53.92,161.75
RZ_2461867_11852,null,null,50,0,0,53.91,162.00,53.90,162.25,53.94,161.85,53.96,161.38,54.00,160.93,54.00,160.95,53.99,161.10,53.98,161.20,53.96,161.30,53.94,161.35,53.91,161.47,53.88,161.82,53.83,162.28,53.89,162.68,54.00,162.32,54.02,161.82,53.96,161.30,53.90,161.30,54.01,161.35,54.11,161.43,54.16,161.30,54.12,161.12,54.09,160.93,54.06,161.22,54.05,161.50,54.05,161.75,54.06,161.70,54.09,161.65,54.09,161.65,54.11,161.50,54.11,161.35,54.10,161.38,54.11,161.57,54.14,161.72,54.11,161.65,54.06,161.60,54.00,161.62,54.01,161.62,54.04,161.62,54.06,161.55,54.05,161.43,54.02,161.30,54.04,161.57,54.08,161.93,54.16,162.28,54.20,162.32,54.23,162.40,54.20,162.45,54.16,162.45,54.14,162.35
RZ_2461867_11853,null,null,50,0,0,54.19,162.22,54.25,161.97,54.30,161.62,54.27,161.30,54.25,161.20,54.24,161.18,54.12,161.62,54.00,162.05,53.90,162.12,53.92,161.78,53.95,161.43,53.98,161.57,53.99,161.70,53.99,161.85,53.99,161.93,53.96,162.00,53.95,162.03,54.04,162.00,54.16,161.85,54.26,161.78,54.24,161.88,54.20,162.10,54.21,161.78,54.16,161.22,54.08,161.32,53.95,162.10,53.91,162.90,53.96,163.05,54.02,163.07,54.08,163.05,54.08,162.93,54.06,162.75,54.08,162.68,54.14,162.72,54.19,162.82,54.26,162.65,54.29,162.25,54.30,161.78,54.26,161.50,54.23,161.38,54.24,161.25,54.27,161.12,54.12,161.75,53.95,162.45,53.86,162.70,53.96,162.25,54.06,161.82,54.02,161.80,53.99,161.88,53.94,162.03
RZ_2461867_11854,null,null,50,0,0,53.92,162.05,53.95,161.88,54.00,161.70,54.10,161.75,54.19,161.90,54.26,162.00,54.25,162.03,54.20,162.07,54.11,161.97,54.06,161.85,54.02,161.75,54.02,161.97,54.05,162.10,54.09,162.10,54.14,161.90,54.17,161.82,54.23,161.45,54.27,161.07,54.29,161.05,54.25,161.38,54.23,161.72,54.23,161.62,54.24,161.40,54.25,161.18,54.26,161.03,54.25,161.35,54.25,161.82,54.24,162.30,54.27,162.12,54.29,162.00,54.29,161.78,54.26,161.88,54.24,162.18,54.25,162.57,54.29,162.60,54.34,162.22,54.42,162.05,54.49,162.25,54.45,162.43,54.36,162.40,54.27,162.35,54.30,162.28,54.33,162.15,54.35,162.05,54.36,162.12,54.36,162.45,54.38,162.80,54.38,162.85,54.40,162.60,54.40,162.00
RZ_2461867_11855,null,null,50,0,0,54.40,161.50,54.38,161.55,54.35,161.97,54.31,162.38,54.30,162.32,54.36,162.25,54.45,162.20,54.54,162.22,54.54,162.25,54.52,162.05,54.52,161.80,54.44,161.53,54.36,161.65,54.44,161.90,54.59,162.12,54.75,162.18,54.76,162.12,54.75,162.20,54.71,162.30,54.70,162.28,54.71,162.10,54.71,161.95,54.66,161.88,54.65,161.30,54.64,160.70,54.65,160.12,54.62,160.12,54.60,160.70,54.56,161.30,54.56,161.50,54.59,161.22,54.62,161.05,54.64,161.40,54.65,161.68,54.66,161.82,54.70,161.57,54.77,161.30,54.84,160.93,54.89,160.82,54.90,160.80,54.83,160.95,54.75,161.10,54.69,161.00,54.73,160.88,54.76,160.78,54.74,161.40,54.67,162.00,54.60,162.38,54.59,162.20,54.61,162.03
RZ_2461867_11856,null,null,50,0,0,54.61,162.05,54.64,162.10,54.62,162.15,54.66,162.03,54.67,161.90,54.67,161.75,54.67,161.40,54.71,161.05,54.75,160.65,54.75,160.62,54.73,160.53,54.77,160.47,54.80,160.85,54.86,161.25,54.86,161.65,54.86,161.65,54.85,161.62,54.85,161.68,54.84,161.70,54.81,161.47,54.80,161.25,54.80,161.03,54.80,161.10,54.84,161.18,54.91,161.12,54.98,161.03,55.02,161.05,55.05,161.10,55.04,161.05,55.01,160.85,54.99,160.65,55.00,160.55,54.98,161.05,54.94,161.65,54.90,162.20,54.88,162.10,54.81,162.00,54.77,161.60,54.75,161.25,54.76,160.90,54.76,161.28,54.85,161.65,54.94,162.00,55.01,161.95,55.00,161.90,55.02,161.70,55.08,161.53,55.12,161.35,55.10,161.20,55.08,160.90
RZ_2461867_11857,null,null,50,0,0,55.08,160.57,55.10,160.62,55.09,160.97,55.00,161.75,54.95,162.32,54.99,162.18,55.04,161.62,55.06,161.22,55.02,161.38,54.99,161.55,55.00,161.60,55.01,161.70,55.01,161.75,54.99,161.80,55.01,161.90,55.02,161.97,55.04,161.95,55.05,161.85,55.05,161.75,55.06,161.72,55.09,161.70,55.09,161.65,55.08,161.65,55.08,161.60,55.12,161.53,55.17,161.40,55.20,161.30,55.17,161.82,55.14,162.43,55.20,162.70,55.30,162.38,55.33,162.12,55.26,162.18,55.19,162.32,55.19,162.50,55.19,162.60,55.17,162.57,55.20,162.15,55.25,161.82,55.29,161.57,55.30,161.60,55.34,161.45,55.36,161.32,55.40,161.38,55.41,161.60,55.39,162.35,55.38,162.88,55.33,163.12,55.30,162.62,55.31,162.07
RZ_2461867_11858,null,null,50,0,0,55.30,161.80,55.29,161.82,55.26,161.82,55.31,161.82,55.33,162.10,55.33,162.45,55.34,162.78,55.36,162.75,55.39,162.60,55.36,162.53,55.34,162.53,55.26,162.60,55.21,162.25,55.31,161.88,55.46,161.95,55.59,162.40,55.58,162.85,55.58,162.85,55.58,162.85,55.58,162.82,55.50,162.72,55.44,162.57,55.44,162.57,55.56,162.68,55.67,162.90,55.73,163.00,55.74,163.10,55.73,163.10,55.67,163.07,55.62,163.07,55.60,163.05,55.60,163.07,55.60,162.90,55.60,162.75,55.60,162.62,55.61,162.57,55.62,162.50,55.67,162.45,55.70,162.45,55.73,162.47,55.66,162.57,55.62,162.70,55.60,162.62,55.66,162.43,55.70,162.20,55.74,162.12,55.81,162.15,55.89,162.40,55.91,162.62,55.86,162.75
RZ_2461867_11859,null,null,50,0,0,55.84,162.55,55.86,162.05,55.86,161.68,55.80,161.40,55.74,161.38,55.70,161.55,55.71,161.65,55.81,161.80,55.90,161.78,55.98,161.85,55.94,162.18,55.90,162.53,55.84,162.62,55.83,162.40,55.86,162.50,55.91,162.82,55.98,163.03,56.00,162.88,56.05,162.38,56.06,162.12,56.05,161.85,56.04,161.90,56.09,161.97,56.11,162.15,56.15,162.05,56.16,161.82,56.17,161.50,56.09,161.50,55.99,161.53,55.86,161.72,55.83,162.22,55.79,162.75,55.86,163.12,55.98,162.47,56.09,161.82,56.10,161.57,56.08,161.95,56.16,162.03,56.29,161.47,56.34,160.90,56.29,160.65,56.20,161.35,56.17,162.07,56.15,162.78,56.15,162.70,56.14,162.62,56.16,162.57,56.19,162.80,56.21,163.03,56.20,163.28
RZ_2461867_11860,null,null,50,0,0,56.21,162.88,56.24,162.55,56.26,162.22,56.27,162.25,56.30,162.20,56.30,162.55,56.26,162.93,56.20,163.28,56.17,163.18,56.15,163.00,56.20,162.88,56.25,162.62,56.30,162.45,56.31,162.20,56.33,162.00,56.33,161.80,56.34,161.72,56.33,161.78,56.30,161.82,56.29,161.93,56.29,162.03,56.29,162.12,56.33,162.18,56.33,162.60,56.33,163.03,56.33,162.97,56.41,162.30,56.51,161.62,56.61,161.50,56.61,161.85,56.51,162.18,56.40,162.60,56.31,162.70,56.34,162.40,56.40,161.95,56.41,161.90,56.41,162.30,56.39,162.68,56.42,162.28,56.44,161.85,56.44,161.43,56.40,161.43,56.45,161.45,56.51,161.53,56.61,161.38,56.64,161.20,56.62,160.95,56.58,160.95,56.55,161.62,56.56,162.32
RZ_2461867_11861,null,null,50,0,0,56.58,163.03,56.64,162.65,56.69,162.30,56.67,161.95,56.66,161.95,56.65,161.85,56.69,161.80,56.67,161.78,56.67,161.78,56.69,161.68,56.67,161.50,56.65,161.50,56.62,161.68,56.61,161.90,56.64,162.03,56.66,162.07,56.62,162.18,56.55,162.38,56.58,162.57,56.66,162.62,56.76,162.20,56.75,161.78,56.84,161.43,56.94,161.43,57.02,161.43,56.92,161.25,56.83,160.97,56.74,160.72,56.79,160.88,56.81,161.55,56.85,162.38,56.83,162.93,56.85,162.68,56.85,162.18,56.86,161.55,56.85,161.35,56.86,161.32,56.84,161.93,56.81,162.55,56.79,162.95,56.80,162.70,56.84,162.10,56.84,161.62,56.83,161.47,56.80,161.68,56.81,161.65,56.86,161.47,56.91,161.30,56.89,161.30,56.84,161.45
RZ_2461867_11862,null,null,50,0,0,56.77,161.75,56.76,162.05,56.77,161.88,56.79,161.40,56.80,160.93,56.80,161.07,56.79,161.85,56.76,162.62,56.75,162.88,56.77,162.43,56.79,161.97,56.90,161.65,57.00,161.55,57.12,161.55,57.14,161.62,57.11,161.75,57.01,161.78,56.88,161.68,56.80,161.55,56.81,161.43,56.88,161.38,56.98,161.30,57.02,161.20,57.05,161.12,57.06,161.12,57.06,161.22,57.06,161.38,57.04,161.70,57.09,161.97,57.14,162.18,57.19,162.10,57.20,162.07,57.19,162.10,57.20,161.85,57.20,161.45,57.19,161.03,57.17,160.97,57.16,161.05,57.15,161.50,57.12,161.93,57.10,162.07,57.09,161.88,57.10,161.47,57.10,161.30,57.10,161.10,57.09,160.95,57.09,160.78,57.09,160.55,57.08,160.50,57.14,160.78
RZ_2461867_11863,null,null,51,0,0,57.17,161.28,57.20,161.78,57.19,161.60,57.24,161.30,57.30,161.03,57.30,161.07,57.26,161.30,57.23,161.55,57.23,161.88,57.21,161.95,57.24,161.85,57.26,161.70,57.26,161.57,57.24,161.88,57.21,162.10,57.27,161.60,57.35,160.85,57.41,160.12,57.40,160.22,57.40,160.40,57.40,160.57,57.39,160.62,57.35,160.80,57.29,161.10,57.25,161.32,57.25,161.43,57.26,161.35,57.27,161.32,57.27,161.32,57.30,161.40,57.31,161.50,57.33,161.65,57.31,161.80,57.33,161.90,57.33,161.93,57.36,161.72,57.39,161.50,57.41,161.38,57.40,161.45,57.41,161.38,57.44,161.22,57.46,161.07,57.45,161.00,57.41,160.93,57.35,161.12,57.34,161.38,57.34,161.60,57.36,161.38,57.36,161.15,57.38,160.95,57.38,160.80
RZ_2461867_11864,null,null,50,0,0,57.39,160.68,57.45,161.25,57.48,161.97,57.51,162.43,57.46,162.07,57.46,161.60,57.48,161.40,57.51,161.35,57.55,161.38,57.56,161.38,57.58,161.28,57.58,161.18,57.58,161.35,57.56,161.57,57.59,161.32,57.61,160.85,57.61,160.75,57.62,161.15,57.62,161.82,57.66,162.10,57.67,162.32,57.70,162.22,57.69,162.28,57.67,162.38,57.65,162.47,57.67,162.40,57.71,162.18,57.74,161.90,57.75,161.57,57.74,161.45,57.75,161.47,57.74,161.62,57.73,161.72,57.71,161.70,57.70,161.60,57.70,161.50,57.70,161.47,57.70,161.35,57.77,161.10,57.84,160.85,57.89,160.70,57.91,160.62,57.95,160.50,57.98,160.43,57.95,160.47,57.92,160.65,57.88,160.85,57.85,160.95,57.81,160.72,57.81,160.50
RZ_2461867_11865,null,null,50,0,0,57.84,160.43,57.90,160.75,57.98,161.07,58.04,160.97,58.10,160.72,58.12,160.78,58.16,161.10,58.16,161.53,58.17,161.68,58.17,161.85,58.11,161.90,58.09,161.40,58.06,160.88,58.08,160.45,58.05,160.57,58.05,160.68,58.05,160.80,58.04,160.90,58.08,161.18,58.11,161.32,58.15,161.45,58.14,161.38,58.14,161.15,58.17,160.88,58.20,160.68,58.20,161.00,58.15,161.40,58.12,161.75,58.12,161.72,58.12,161.75,58.11,161.82,58.11,161.40,58.16,160.90,58.21,161.03,58.24,161.62,58.25,161.97,58.27,161.72,58.26,161.72,58.23,162.00,58.19,162.60,58.16,162.93,58.15,163.22,58.15,163.10,58.15,162.72,58.16,162.28,58.20,161.90,58.25,161.53,58.29,161.28,58.31,160.90,58.33,160.78
RZ_2461867_11866,null,null,50,0,0,58.35,160.65,58.38,160.93,58.40,161.05,58.42,161.20,58.40,161.07,58.38,161.05,58.36,161.00,58.38,161.22,58.40,161.43,58.42,161.57,58.46,161.38,58.54,161.00,58.59,160.68,58.62,160.53,58.60,160.65,58.61,160.78,58.66,160.80,58.70,160.82,58.71,161.00,58.64,161.32,58.55,161.60,58.49,161.70,58.50,161.68,58.52,161.75,58.59,161.82,58.64,161.95,58.66,161.97,58.70,162.10,58.74,162.18,58.79,161.75,58.80,161.25,58.79,161.03,58.76,161.28,58.75,161.45,58.75,161.32,58.75,161.18,58.74,161.03,58.75,160.95,58.77,160.93,58.77,161.03,58.75,161.12,58.79,160.80,58.85,160.45,58.92,160.40,58.91,161.15,58.83,161.88,58.73,162.18,58.76,161.93,58.89,161.55,58.88,161.20
RZ_2461867_11867,null,null,50,0,0,58.77,160.75,58.79,160.43,58.90,160.62,58.99,161.00,58.95,161.22,58.95,161.00,58.96,160.78,58.95,161.03,58.92,161.32,58.85,161.53,58.83,161.38,58.91,160.88,58.98,160.45,59.05,160.15,59.01,160.25,59.02,160.40,59.09,160.82,59.12,161.20,59.19,161.43,59.20,161.25,59.36,161.53,59.55,161.95,59.75,162.40,60.02,162.53,60.35,162.60,60.84,162.62,61.15,162.55,61.35,163.28,61.50,164.07,61.73,164.78,62.06,164.75,62.45,164.78,62.69,164.88,62.88,165.00,62.91,165.10,63.09,165.72,63.23,166.35,63.39,166.60,63.50,166.25,63.61,166.50,63.74,167.10,63.75,167.57,63.79,167.47,63.79,167.35,63.77,166.90,63.76,166.47,63.71,166.47,63.66,166.95,63.71,167.43,63.79,167.43
RZ_2461867_11868,null,null,50,0,0,63.88,167.20,63.89,166.95,63.85,167.10,63.80,167.47,63.75,167.80,63.76,167.70,63.77,167.50,63.79,167.25,63.84,167.03,63.90,166.85,63.95,166.72,63.96,166.40,63.95,166.28,63.92,166.20,63.88,166.50,63.89,166.72,63.91,166.97,63.92,166.90,63.90,166.62,63.92,166.57,63.99,166.65,64.05,166.88,64.08,166.90,64.09,166.93,64.08,166.38,64.04,165.80,64.08,165.43,64.11,166.30,64.11,167.18,64.08,167.35,64.06,166.93,64.08,166.50,64.08,166.45,64.16,166.30,64.25,166.22,64.31,166.45,64.30,166.45,64.30,166.28,64.31,165.93,64.31,165.88,64.30,166.05,64.28,166.62,64.25,167.10,64.17,167.55,64.11,167.60,64.06,167.53,64.09,167.20,64.12,166.80,64.15,166.57,64.16,166.32
RZ_2461867_11869,null,null,50,0,0,64.17,166.15,64.19,166.18,64.17,166.38,64.17,166.60,64.19,166.60,64.24,166.47,64.30,166.35,64.35,166.47,64.38,166.72,64.36,166.97,64.41,166.95,64.46,166.93,64.47,167.20,64.46,167.47,64.44,167.57,64.44,167.40,64.45,167.22,64.45,167.22,64.45,166.90,64.41,166.57,64.35,166.35,64.29,166.45,64.26,166.62,64.26,166.70,64.31,166.72,64.36,166.55,64.38,166.20,64.39,165.95,64.39,166.05,64.36,166.32,64.36,166.60,64.40,166.60,64.44,166.60,64.47,166.62,64.47,166.65,64.46,166.60,64.46,166.55,64.46,166.47,64.46,166.38,64.46,166.25,64.47,166.28,64.49,166.40,64.51,166.68,64.53,166.80,64.58,166.70,64.61,166.47,64.60,166.40,64.55,166.62,64.50,166.88,64.49,167.18
RZ_2461867_11870,null,null,50,0,0,64.54,167.35,64.60,167.12,64.69,166.82,64.71,166.57,64.69,166.78,64.64,166.93,64.53,167.00,64.47,166.65,64.44,166.25,64.46,166.07,64.59,166.47,64.71,166.82,64.81,166.93,64.81,166.50,64.70,166.10,64.62,165.85,64.53,165.95,64.50,166.32,64.50,166.93,64.58,167.47,64.66,167.65,64.75,167.40,64.81,167.30,64.86,167.47,64.84,167.78,64.80,167.50,64.78,166.82,64.81,166.18,64.80,166.10,64.76,166.28,64.72,166.45,64.71,166.72,64.71,166.97,64.75,167.20,64.79,167.12,64.79,167.07,64.72,167.68,64.66,168.32,64.66,168.30,64.71,167.62,64.74,166.93,64.71,166.93,64.70,167.05,64.71,167.53,64.69,168.03,64.67,168.22,64.72,167.85,64.81,167.47,64.86,167.40,64.84,167.55
RZ_2461867_11871,null,null,50,0,0,64.81,167.65,64.80,167.55,64.79,167.43,64.78,167.18,64.78,166.95,64.78,166.65,64.78,166.53,64.79,166.57,64.81,166.75,64.84,166.90,64.92,166.88,64.97,167.15,64.91,167.40,64.79,167.50,64.69,167.32,64.81,167.10,64.94,167.05,65.06,166.93,65.09,166.85,65.03,166.65,64.92,166.53,64.84,166.85,64.84,167.28,64.85,167.70,64.85,167.75,64.84,167.80,64.84,167.75,64.86,167.65,64.90,167.55,64.92,167.55,64.94,167.55,64.92,167.55,64.94,167.35,64.94,167.22,64.95,167.12,64.89,167.32,64.83,167.47,64.76,167.55,64.79,167.38,64.81,167.03,64.84,166.68,64.84,166.93,64.83,167.32,64.81,167.75,64.84,167.75,64.91,167.60,64.99,167.43,65.04,167.57,65.05,167.90,65.04,168.38
RZ_2461867_11872,null,null,50,0,0,65.03,168.50,65.01,168.57,65.04,168.43,65.10,168.05,65.16,167.80,65.20,167.68,65.19,167.88,65.20,167.93,65.20,167.82,65.19,167.62,65.17,167.53,65.16,167.53,65.16,167.53,65.16,167.53,65.15,167.53,65.16,167.28,65.19,167.05,65.19,167.35,65.20,167.95,65.20,168.40,65.24,168.07,65.26,167.82,65.30,167.75,65.34,167.85,65.38,167.97,65.39,168.22,65.40,168.45,65.38,168.55,65.33,168.28,65.28,168.00,65.25,168.03,65.24,168.30,65.25,168.57,65.29,168.55,65.34,168.55,65.36,168.55,65.41,168.50,65.45,168.45,65.40,168.40,65.30,168.32,65.21,168.25,65.24,168.03,65.26,167.88,65.28,167.78,65.25,167.90,65.25,167.97,65.21,167.93,65.16,168.28,65.12,168.47,65.14,168.70
RZ_2461867_11873,null,null,50,0,0,65.16,168.55,65.16,168.62,65.24,168.70,65.31,168.72,65.40,168.80,65.40,168.97,65.41,169.12,65.41,169.15,65.45,168.88,65.49,168.57,65.44,168.30,65.34,168.30,65.28,168.38,65.31,168.47,65.35,168.53,65.40,168.47,65.45,167.97,65.51,167.50,65.53,167.78,65.50,168.50,65.42,169.00,65.39,168.35,65.36,167.70,65.45,167.38,65.50,167.55,65.50,167.90,65.44,168.22,65.39,168.47,65.38,168.65,65.40,168.72,65.45,168.93,65.50,169.05,65.47,168.78,65.44,168.43,65.36,168.07,65.35,168.10,65.41,168.05,65.51,168.00,65.56,168.03,65.49,168.22,65.42,168.40,65.40,168.45,65.39,168.55,65.36,168.85,65.34,169.18,65.34,169.15,65.29,168.95,65.25,168.60,65.34,168.30,65.50,167.90
RZ_2461867_11874,null,null,50,0,0,65.64,167.65,65.60,167.60,65.54,167.72,65.51,167.85,65.56,167.90,65.61,167.90,65.59,167.88,65.51,167.88,65.44,167.85,65.42,168.00,65.47,168.15,65.51,168.45,65.55,168.60,65.50,168.78,65.46,168.82,65.41,168.88,65.41,168.85,65.46,169.05,65.51,169.25,65.56,168.95,65.55,168.45,65.55,167.93,65.54,167.82,65.55,167.68,65.53,167.55,65.47,167.53,65.44,167.60,65.45,167.68,65.53,167.72,65.62,167.72,65.70,167.80,65.71,167.85,65.70,168.03,65.69,168.25,65.67,168.47,65.70,167.78,65.75,166.97,65.78,166.22,65.75,166.32,65.69,167.07,65.70,167.78,65.75,168.03,65.83,167.50,65.84,166.97,65.84,166.85,65.84,166.85,65.83,166.90,65.83,166.93,65.83,166.95,65.84,166.93
RZ_2461867_11875,null,null,50,0,0,65.79,166.90,65.74,166.97,65.74,167.10,65.74,167.25,65.74,167.30,65.74,167.32,65.78,167.35,65.81,167.62,65.78,167.88,65.74,168.05,65.71,167.82,65.78,167.45,65.80,167.18,65.80,167.30,65.76,167.60,65.78,167.90,65.83,167.90,65.90,167.90,65.99,168.00,66.06,168.07,66.04,168.10,65.96,167.95,65.90,167.82,65.91,167.68,65.91,167.78,65.90,167.85,65.92,167.97,65.96,167.85,66.03,167.60,66.05,167.35,66.05,167.20,66.08,166.78,66.11,166.38,66.14,166.28,66.12,166.25,66.12,165.95,66.14,165.38,66.16,165.45,66.14,165.78,66.08,166.30,66.03,166.45,65.97,166.57,65.96,166.55,65.99,166.55,66.05,166.32,66.14,166.10,66.16,166.20,66.15,166.90,66.16,167.60,66.22,167.95
RZ_2461867_11876,null,null,50,0,0,66.30,167.88,66.28,167.45,66.22,167.05,66.19,166.53,66.21,166.35,66.20,166.10,66.17,166.07,66.24,166.38,66.31,166.95,66.26,167.47,66.15,167.28,66.10,166.88,66.17,166.50,66.28,166.32,66.31,166.12,66.34,166.20,66.34,166.40,66.34,166.57,66.29,166.38,66.21,166.22,66.11,166.20,66.08,166.40,66.08,166.62,66.10,166.95,66.12,167.15,66.11,167.30,66.11,167.20,66.12,167.12,66.14,167.07,66.12,166.85,66.09,166.68,66.06,166.50,66.15,166.57,66.24,166.55,66.34,166.55,66.34,166.40,66.35,166.10,66.39,165.82,66.42,165.70,66.35,165.65,66.25,165.57,66.15,165.30,66.22,165.07,66.29,165.28,66.30,165.93,66.25,166.55,66.20,166.82,66.20,166.85,66.24,166.90,66.28,166.95
RZ_2461867_11877,null,null,50,0,0,66.34,166.85,66.36,166.75,66.35,166.65,66.33,166.65,66.30,166.40,66.31,166.20,66.34,166.03,66.35,166.05,66.34,166.28,66.33,166.53,66.31,166.65,66.33,166.22,66.35,165.80,66.38,165.50,66.39,165.65,66.38,166.00,66.35,166.20,66.30,166.25,66.29,165.85,66.26,165.68,66.28,165.62,66.26,166.07,66.25,166.55,66.24,166.90,66.24,167.07,66.24,167.10,66.28,167.18,66.30,167.28,66.35,167.35,66.35,167.45,66.36,167.53,66.36,167.50,66.36,167.32,66.36,167.15,66.31,167.07,66.20,167.05,66.11,166.85,66.09,166.50,66.10,166.18,66.11,166.03,66.12,166.05,66.15,165.82,66.16,165.62,66.20,165.78,66.21,166.12,66.20,166.45,66.17,166.40,66.33,166.38,66.58,166.07,66.86,165.62
RZ_2461867_11878,null,null,50,0,0,67.21,164.93,67.65,164.55,68.36,164.35,69.03,164.43,69.89,164.53,70.67,164.25,71.56,163.65,72.38,162.85,73.22,162.38,73.91,162.38,74.44,162.53,75.11,162.88,75.67,163.07,76.51,162.35,76.94,161.45,77.70,159.97,78.19,159.30,78.69,158.62,78.97,158.53,79.42,157.78,79.89,156.65,80.47,155.53,80.99,155.03,81.59,154.88,82.08,154.70,82.61,153.47,83.19,152.00,83.88,150.53,84.42,150.78,84.88,151.28,85.34,151.32,85.69,150.30,86.31,149.25,86.67,148.65,87.01,148.68,87.11,147.60,87.44,146.05,87.80,144.50,88.28,143.53,88.58,143.00,88.99,142.47,89.19,142.47,89.59,142.20,89.85,141.60,90.12,140.80,90.21,139.85,90.25,139.22,90.41,138.68,90.58,138.47,90.75,137.43
RZ_2461867_11879,null,null,50,0,0,90.86,136.47,91.00,135.22,91.11,134.62,91.11,133.80,91.10,133.55,91.08,133.50,91.11,133.45,91.15,132.50,91.09,131.55,90.96,131.32,90.85,132.07,90.86,132.85,90.90,132.72,90.80,132.38,90.70,132.12,90.64,132.25,90.67,132.35,90.69,132.38,90.62,132.10,90.49,131.80,90.22,132.00,90.00,132.50,89.84,133.00,89.83,132.85,89.83,132.65,89.83,132.40,89.80,132.32,89.79,132.28,89.76,132.30,89.76,132.20,89.76,132.12,89.75,132.30,89.74,132.55,89.75,132.78,89.76,132.88,89.80,132.95,89.83,133.03,89.70,133.38,89.56,133.75,89.42,133.70,89.42,133.32,89.41,132.93,89.38,133.60,89.35,134.28,89.34,134.57,89.34,134.00,89.34,133.45,89.30,133.68,89.26,134.10,89.24,134.18
RZ_2461867_11880,null,null,50,0,0,89.26,133.97,89.25,133.72,89.22,133.75,89.19,133.57,89.17,133.62,89.15,133.70,89.15,133.75,89.16,133.57,89.17,133.45,89.17,133.95,89.20,134.57,89.22,135.05,89.25,134.90,89.22,134.43,89.21,134.10,89.15,133.85,89.10,133.95,89.04,134.50,89.03,134.93,89.09,135.20,89.16,134.93,89.24,134.75,89.17,134.70,89.09,134.75,89.00,134.75,88.96,135.25,88.95,135.78,88.94,136.22,88.95,136.03,88.95,135.88,88.95,135.80,89.00,135.78,89.08,135.68,89.17,135.32,89.19,135.05,89.17,134.90,89.14,134.93,89.12,134.95,89.10,134.60,89.06,134.38,89.01,134.32,89.00,134.50,89.03,134.70,89.05,134.72,89.08,134.75,89.11,134.72,89.14,134.72,89.16,135.00,89.11,135.25,89.05,135.60
RZ_2461867_11881,null,null,50,0,0,89.05,135.70,89.12,135.35,89.17,134.95,89.19,134.53,89.17,134.50,89.20,134.82,89.21,135.20,89.24,135.22,89.22,134.57,89.21,133.95,89.24,133.75,89.28,133.90,89.34,134.00,89.38,134.12,89.38,134.22,89.34,134.30,89.28,134.35,89.24,134.38,89.21,134.43,89.24,134.47,89.25,134.00,89.25,133.47,89.22,133.45,89.20,133.97,89.17,134.55,89.16,134.62,89.26,134.65,89.35,134.62,89.42,134.30,89.42,134.00,89.41,133.70,89.45,134.05,89.49,134.40,89.51,134.30,89.51,133.82,89.51,133.38,89.50,133.45,89.49,133.53,89.46,133.68,89.46,133.78,89.46,133.97,89.46,134.10,89.49,134.18,89.51,134.05,89.53,133.68,89.51,133.15,89.51,132.45,89.51,132.00,89.51,131.88,89.51,132.45
RZ_2461867_11882,null,null,50,0,0,89.53,133.03,89.53,133.47,89.53,133.57,89.54,133.68,89.54,133.47,89.54,133.15,89.53,133.30,89.58,133.78,89.64,133.70,89.70,133.12,89.70,132.50,89.70,132.43,89.71,132.68,89.70,132.97,89.71,133.38,89.72,133.50,89.70,132.97,89.66,132.32,89.62,132.57,89.61,133.47,89.59,133.82,89.59,133.30,89.66,132.75,89.74,132.85,89.84,133.07,89.86,133.47,89.88,133.78,89.85,133.70,89.84,133.28,89.84,132.70,89.85,132.40,89.85,132.30,89.86,132.50,89.86,132.68,89.85,132.75,89.84,132.68,89.79,132.55,89.76,132.45,89.81,132.40,89.89,132.43,89.95,132.43,89.95,132.43,89.95,132.50,89.94,132.60,89.94,132.70,89.97,132.78,90.04,132.62,90.11,132.22,90.14,131.80,90.15,131.57
RZ_2461867_11883,null,null,50,0,0,90.11,131.57,90.09,131.95,90.10,132.22,90.11,132.38,90.15,131.88,90.19,131.50,90.17,131.57,90.14,131.93,90.10,132.30,90.09,132.35,90.08,132.40,90.09,132.40,90.09,132.35,90.10,132.30,90.09,132.28,90.08,132.43,90.06,132.60,90.06,132.70,90.06,132.60,90.06,132.38,90.08,132.22,90.09,132.07,90.09,132.07,90.08,132.10,90.08,132.12,90.05,132.60,90.03,133.05,90.01,133.30,90.04,133.07,90.06,132.53,90.08,132.18,90.12,132.03,90.21,132.22,90.30,132.18,90.35,131.95,90.38,131.53,90.38,131.38,90.35,131.32,90.33,131.65,90.34,131.95,90.38,132.07,90.36,132.03,90.33,131.97,90.29,131.88,90.29,131.78,90.30,131.78,90.30,132.03,90.33,132.28,90.34,132.45,90.35,132.47
RZ_2461867_11884,null,null,50,0,0,90.35,132.60,90.38,132.70,90.40,132.38,90.45,131.95,90.47,131.72,90.44,131.95,90.36,132.25,90.33,132.30,90.35,132.32,90.41,132.38,90.44,132.45,90.50,132.22,90.54,132.10,90.44,131.97,90.30,132.32,90.19,132.43,90.26,132.47,90.35,132.32,90.36,132.12,90.35,132.03,90.35,131.97,90.39,131.95,90.42,131.93,90.44,131.70,90.44,131.57,90.44,131.45,90.42,131.55,90.41,131.62,90.41,131.72,90.40,131.90,90.40,132.00,90.40,131.78,90.40,131.45,90.40,131.30,90.41,131.47,90.41,131.68,90.45,131.35,90.50,131.05,90.53,131.03,90.53,131.30,90.50,131.90,90.46,132.22,90.42,132.07,90.44,131.60,90.47,131.12,90.50,131.20,90.47,131.30,90.46,131.43,90.49,131.07,90.54,130.68
RZ_2461867_11885,null,null,50,0,0,90.59,130.95,90.59,131.62,90.47,131.97,90.38,131.60,90.38,131.22,90.45,131.10,90.53,130.82,90.50,130.57,90.45,130.43,90.40,130.40,90.36,130.20,90.36,129.65,90.36,128.95,90.33,128.40,90.17,127.97,90.03,127.67,89.90,126.75,89.85,126.08,89.83,124.75,89.84,124.10,89.88,121.95,89.69,119.92,89.51,117.80,89.24,116.62,88.94,114.90,88.62,113.28,88.28,111.90,88.15,111.25,88.03,109.80,88.01,108.30,87.91,106.33,87.81,104.15,87.60,102.38,87.49,101.38,87.38,100.12,87.39,98.15,87.30,95.97,87.17,93.97,86.86,92.70,86.66,91.60,86.50,90.67,86.44,88.83,86.39,85.33,86.31,82.65,86.30,80.95,86.24,80.97,86.19,79.97,86.17,78.92,86.20,76.35,86.19,74.30
RZ_2461867_11886,null,null,50,0,0,86.20,71.72,86.09,69.90,85.97,68.58,85.86,66.67,85.89,65.35,85.94,63.27,85.97,61.45,85.85,59.98,85.72,59.27,85.62,58.90,85.70,57.70,85.81,55.88,85.89,54.52,85.90,53.90,85.88,53.88,85.86,53.40,85.88,52.88,85.96,52.10,86.05,51.42,86.25,50.40,86.41,49.70,86.56,49.35,86.65,48.88,86.85,47.77,87.05,46.67,87.35,45.83,87.53,45.55,87.69,44.90,87.72,44.45,87.75,43.92,87.80,43.60,87.99,43.40,88.29,43.30,88.56,43.05,88.72,42.73,88.89,42.40,89.09,41.80,89.25,41.25,89.31,40.67,89.33,40.42,89.38,40.12,89.45,39.60,89.50,39.40,89.46,39.17,89.41,39.02,89.39,38.75,89.40,38.58,89.41,38.50,89.41,38.62,89.39,38.70
RZ_2461867_11887,null,null,50,0,0,89.36,38.80,89.34,38.83,89.31,39.15,89.26,39.45,89.24,39.23,89.25,38.70,89.28,38.23,89.34,38.27,89.38,38.33,89.40,38.50,89.44,38.65,89.47,39.05,89.55,39.27,89.58,39.40,89.61,39.20,89.62,38.85,89.61,38.65,89.54,38.55,89.47,38.50,89.44,38.40,89.44,38.27,89.40,38.12,89.38,38.00,89.38,37.83,89.39,37.80,89.38,37.83,89.35,37.85,89.33,37.90,89.34,38.62,89.35,39.33,89.34,39.92,89.29,39.75,89.24,39.65,89.31,39.60,89.44,39.70,89.55,39.92,89.58,40.38,89.59,40.65,89.50,40.95,89.38,41.05,89.26,41.12,89.28,41.20,89.30,41.25,89.31,41.33,89.33,41.33,89.34,41.42,89.34,41.52,89.33,41.62,89.30,41.45,89.28,41.15
RZ_2461867_11888,null,null,49,0,0,89.28,40.85,89.28,40.92,89.26,41.38,89.25,41.83,89.21,41.83,89.17,41.65,89.15,41.45,89.14,41.48,89.12,41.50,89.19,41.55,89.26,41.60,89.33,41.62,89.35,41.33,89.38,41.05,89.34,40.62,89.28,40.48,89.20,40.42,89.19,40.58,89.22,40.75,89.28,40.85,89.24,40.88,89.16,40.95,89.09,40.95,89.08,40.92,89.05,40.85,89.04,41.05,89.06,41.23,89.14,41.52,89.20,41.73,89.24,41.95,89.25,42.00,89.29,41.75,89.30,41.55,89.29,41.48,89.31,41.62,89.35,41.73,89.29,41.67,89.16,41.55,89.12,41.38,89.21,41.20,89.21,40.80,89.15,40.48,89.06,40.62,89.03,41.05,88.99,41.38,89.00,41.38,89.04,41.35,89.00,41.48,88.95,41.62
RZ_2461867_11889,null,null,50,0,0,88.86,41.75,88.85,41.42,88.92,41.02,89.01,40.83,89.06,41.05,89.04,41.25,89.01,41.25,89.00,41.25,89.01,41.05,89.03,40.80,89.04,40.55,89.04,40.83,89.03,41.12,89.05,41.15,89.08,40.88,89.10,40.58,89.10,40.52,89.11,40.48,89.12,40.58,89.15,40.65,89.16,40.58,89.17,40.33,89.19,40.23,89.11,40.48,89.03,40.75,88.95,41.00,88.96,41.10,89.00,41.23,89.03,41.35,89.04,41.42,89.01,41.40,88.97,41.35,88.95,40.95,88.94,40.52,88.91,40.17,88.95,40.27,88.99,40.60,89.03,40.90,89.03,41.17,89.04,41.33,89.03,41.40,89.00,40.90,88.97,40.30,89.04,40.27,89.09,40.85,89.12,41.00,89.09,40.58,89.06,40.10,89.08,40.02,89.10,39.95
RZ_2461867_11890,null,null,50,0,0,89.11,40.00,89.11,40.42,89.09,40.85,89.04,41.15,89.01,40.95,89.00,40.95,89.01,41.02,89.01,41.33,89.01,41.45,89.03,41.38,89.04,41.20,89.04,41.00,89.04,41.00,89.06,40.92,89.10,40.85,89.12,40.67,89.14,40.45,89.15,40.23,89.14,40.27,89.11,40.45,89.10,40.58,89.11,40.52,89.14,40.35,89.16,40.20,89.12,40.08,89.00,40.02,88.89,39.92,88.64,39.30,88.46,38.45,88.26,37.62,88.15,37.27,88.05,36.30,87.85,35.38,87.74,34.45,87.51,34.38,87.25,34.25,87.00,34.12,86.67,34.00,86.53,33.62,86.28,33.08,86.15,32.23,86.03,31.73,85.81,31.40,85.53,31.35,85.17,31.12,85.00,30.65,84.89,30.12,84.66,29.25,84.45,28.20,84.26,27.20
RZ_2461867_11891,null,null,50,0,0,84.10,26.80,83.90,26.82,83.58,26.55,83.36,26.15,83.10,25.75,82.95,25.62,82.69,25.43,82.53,25.12,82.39,24.60,82.33,23.75,82.14,23.02,81.92,22.52,81.79,22.52,81.74,22.52,81.58,22.50,81.46,22.48,81.36,22.45,81.39,22.43,81.34,22.38,81.17,22.23,81.01,21.88,80.91,21.20,80.92,20.57,80.92,20.18,80.90,20.23,80.89,20.25,80.90,20.25,80.90,20.48,80.90,20.75,80.92,21.18,80.96,21.25,81.01,21.27,81.03,21.12,81.04,21.07,81.04,21.10,80.97,21.10,80.91,21.10,80.85,21.10,80.83,21.52,80.85,21.95,80.90,21.82,80.95,21.27,80.96,20.77,80.96,20.82,81.00,20.80,81.01,20.90,81.01,21.00,81.00,20.80,81.01,20.48,81.00,20.25
RZ_2461867_11892,null,null,50,0,0,80.95,20.52,80.97,20.50,81.03,20.40,81.10,20.45,81.14,20.73,81.17,20.98,81.19,20.93,81.19,20.98,81.16,21.07,81.14,21.45,81.16,21.65,81.21,21.88,81.26,21.90,81.24,21.90,81.21,21.85,81.20,21.82,81.20,21.82,81.21,21.82,81.29,21.95,81.38,22.10,81.42,21.75,81.39,21.15,81.47,20.55,81.60,20.60,81.61,20.70,81.51,20.80,81.41,20.95,81.40,21.05,81.39,21.15,81.38,21.18,81.35,21.10,81.34,21.02,81.34,20.85,81.36,20.80,81.45,20.77,81.53,20.98,81.59,21.18,81.59,21.30,81.61,21.20,81.62,21.12,81.62,21.15,81.64,21.07,81.66,21.00,81.65,20.88,81.60,20.85,81.55,21.35,81.53,21.85,81.51,22.30,81.54,22.10,81.58,21.98
RZ_2461867_11893,null,null,50,0,0,81.60,21.90,81.61,21.95,81.60,21.80,81.59,21.43,81.59,21.02,81.64,20.82,81.67,21.07,81.69,21.32,81.66,21.50,81.66,21.40,81.67,21.75,81.66,22.18,81.65,22.57,81.65,22.52,81.64,22.52,81.61,22.57,81.65,22.40,81.70,22.35,81.75,22.30,81.74,22.50,81.72,22.52,81.66,22.50,81.60,22.43,81.70,22.35,81.86,22.32,81.94,22.30,81.83,22.82,81.74,23.35,81.76,23.48,81.83,23.05,81.86,22.62,81.85,22.82,81.84,22.98,81.85,22.98,81.89,22.82,81.91,22.65,81.95,22.65,81.97,22.52,82.00,22.05,82.03,21.60,82.01,21.85,81.97,22.43,81.96,22.75,81.97,22.55,81.99,22.38,82.01,22.52,82.04,22.93,82.05,23.27,82.04,23.10,81.96,22.65
RZ_2461867_11894,null,null,50,0,0,81.89,22.20,81.86,22.05,81.90,21.93,81.91,21.88,81.88,22.05,81.89,22.20,81.90,22.35,81.91,22.45,81.95,22.55,81.99,22.65,81.99,22.75,81.86,22.70,81.74,22.57,81.72,22.57,81.80,22.70,81.88,22.85,81.91,22.88,81.97,22.70,82.04,22.38,82.01,22.05,81.97,21.93,81.90,22.00,81.86,22.20,81.81,22.52,81.80,22.77,81.83,23.07,81.88,23.23,81.92,23.43,81.95,23.50,81.89,23.57,81.83,23.55,81.80,23.43,81.85,23.25,81.90,23.15,81.88,23.43,81.86,23.75,81.86,23.70,81.90,23.32,81.95,22.98,81.95,22.90,81.95,22.85,81.96,22.77,81.97,22.77,81.94,22.77,81.90,23.02,81.84,23.25,81.81,23.43,81.83,23.38,81.85,23.40,81.88,23.48
RZ_2461867_11895,null,null,50,0,0,81.89,23.52,81.91,23.55,81.92,23.57,81.96,23.60,81.97,23.68,81.99,23.70,81.96,23.43,81.94,23.07,81.90,22.90,81.92,23.02,81.96,23.18,82.01,22.85,82.04,22.50,82.04,22.73,82.00,23.27,81.96,23.85,81.94,23.82,81.92,23.52,81.90,23.25,81.89,22.98,81.85,23.32,81.81,23.52,81.78,23.62,81.84,23.48,81.89,23.57,81.92,23.75,81.94,23.25,81.95,22.60,81.95,22.80,81.99,23.68,82.03,24.52,82.04,24.50,82.00,24.10,81.96,23.73,81.99,23.60,82.03,23.85,81.95,24.05,81.85,24.07,81.76,24.10,81.78,23.90,81.79,23.65,81.85,23.55,81.89,23.77,81.92,23.93,81.90,23.85,81.91,23.80,81.90,23.90,81.89,24.05,81.88,24.07,81.86,24.02
RZ_2461867_11896,null,null,50,0,0,81.85,23.73,81.85,23.40,81.83,23.62,81.79,24.12,81.75,24.45,81.75,24.20,81.76,23.73,81.80,23.45,81.81,23.48,81.83,23.75,81.78,24.00,81.75,23.82,81.72,23.62,81.74,23.27,81.84,23.10,81.92,22.93,81.99,22.93,81.94,22.90,81.89,22.90,81.85,22.98,81.85,23.05,81.88,23.07,81.90,22.98,81.91,23.18,81.89,23.48,81.86,23.73,81.83,23.68,81.80,23.62,81.76,23.60,81.75,23.38,81.76,23.18,81.83,22.93,81.89,22.88,81.90,22.85,81.89,22.98,81.84,23.23,81.81,23.45,81.76,23.57,81.72,23.57,81.69,23.62,81.67,23.70,81.67,23.80,81.74,23.95,81.79,24.05,81.86,24.12,81.89,23.77,81.92,23.45,81.92,23.12,81.89,23.32,81.85,23.73
RZ_2461867_11897,null,null,50,0,0,81.81,24.15,81.78,24.02,81.76,23.68,81.81,23.32,81.88,23.35,81.94,23.38,81.92,23.57,81.94,23.88,81.95,24.18,81.92,24.18,81.90,23.95,81.89,23.65,81.92,23.43,81.95,23.30,81.94,23.45,81.94,23.68,81.94,23.90,81.95,23.95,81.94,23.98,81.94,23.82,81.94,23.60,81.94,23.20,81.92,23.00,81.90,22.75,81.88,22.73,81.85,23.00,81.83,23.30,81.71,23.62,81.61,23.62,81.56,23.77,81.58,24.43,81.59,25.05,81.83,25.60,82.12,25.68,82.53,25.80,82.95,25.88,83.45,25.98,84.05,26.15,84.76,26.32,85.42,26.50,86.22,26.57,86.72,26.43,87.35,26.27,87.83,26.55,88.39,27.02,88.72,27.40,89.11,27.35,89.40,27.25,89.71,27.23,89.97,27.30
RZ_2461867_11898,null,null,50,0,0,90.24,27.38,90.53,27.30,90.67,27.10,90.78,26.88,90.89,26.90,91.03,27.00,91.21,27.07,91.34,27.10,91.36,27.02,91.33,26.98,91.28,27.35,91.28,27.80,91.29,28.18,91.29,28.12,91.28,28.05,91.30,28.07,91.34,28.07,91.36,28.30,91.35,28.55,91.30,28.57,91.25,28.50,91.20,28.40,91.14,28.10,91.09,27.65,91.08,27.23,91.12,27.23,91.15,27.25,91.14,27.32,91.12,27.27,91.10,27.20,91.03,27.90,90.96,28.70,90.97,28.90,90.95,28.45,90.91,27.98,90.83,28.20,90.80,28.27,90.78,28.35,90.85,28.32,90.92,28.35,90.96,28.38,90.90,28.02,90.84,27.68,90.81,27.48,90.85,27.62,90.88,27.85,90.83,27.93,90.75,27.93,90.67,27.85,90.70,27.88
RZ_2461867_11899,null,null,50,0,0,90.74,27.98,90.78,28.00,90.70,27.95,90.61,27.93,90.53,27.93,90.53,27.88,90.55,28.15,90.59,28.45,90.59,28.70,90.55,28.57,90.53,28.40,90.50,28.45,90.46,28.48,90.45,28.50,90.45,28.32,90.46,28.10,90.47,27.95,90.49,27.82,90.49,27.82,90.49,27.93,90.47,28.05,90.47,28.07,90.47,28.00,90.47,27.82,90.47,27.98,90.49,28.10,90.49,28.25,90.47,28.20,90.45,28.18,90.41,28.02,90.36,27.88,90.33,27.73,90.31,27.60,90.33,27.48,90.35,27.35,90.36,27.35,90.38,27.25,90.42,27.12,90.47,27.25,90.46,27.50,90.41,27.55,90.38,27.20,90.39,26.88,90.40,26.77,90.40,26.95,90.39,27.40,90.38,27.75,90.38,27.93,90.39,27.80,90.40,27.82
RZ_2461867_11900,null,null,50,0,0,90.41,27.95,90.44,27.98,90.45,27.85,90.45,27.75,90.44,27.77,90.45,27.80,90.47,27.88,90.45,27.93,90.40,28.07,90.35,28.18,90.35,28.20,90.36,28.12,90.39,28.05,90.38,27.93,90.38,27.73,90.36,27.52,90.36,27.43,90.36,27.45,90.38,27.50,90.40,27.48,90.44,27.40,90.46,27.30,90.50,27.27,90.51,27.30,90.50,27.38,90.46,27.45,90.44,27.48,90.44,27.57,90.44,27.68,90.44,27.75,90.45,27.80,90.46,27.85,90.49,27.57,90.49,27.27,90.47,27.25,90.46,27.52,90.46,27.82,90.47,27.82,90.47,27.82,90.49,27.65,90.50,27.45,90.47,27.30,90.45,27.38,90.40,27.60,90.38,27.77,90.36,27.90,90.38,27.85,90.39,27.85,90.40,27.57,90.42,27.30
RZ_2461867_11901,null,null,51,0,0,90.41,27.68,90.39,28.30,90.36,28.45,90.36,27.95,90.38,27.50,90.38,27.55,90.39,27.52,90.39,27.40,90.39,27.23,90.39,27.35,90.36,27.55,90.34,27.50,90.33,27.25,90.38,27.07,90.42,27.02,90.53,26.98,90.55,27.00,90.54,27.12,90.40,27.35,90.28,27.52,90.20,27.75,90.22,27.95,90.25,28.05,90.26,28.02,90.26,27.75,90.26,27.50,90.25,27.32,90.26,27.32,90.29,27.27,90.33,26.93,90.35,26.60,90.34,26.82,90.31,27.32,90.29,27.85,90.29,27.80,90.25,27.73,90.21,27.65,90.17,27.68,90.20,27.77,90.22,27.82,90.24,27.90,90.22,27.93,90.22,27.88,90.21,27.65,90.20,27.45,90.20,27.38,90.22,27.43,90.24,27.48,90.26,27.25,90.28,27.00,90.29,26.95
RZ_2461867_11902,null,null,49,0,0,90.22,27.30,90.14,27.65,90.12,27.75,90.19,27.68,90.24,27.60,90.22,27.57,90.21,27.55,90.22,27.50,90.28,27.43,90.30,27.40,90.29,27.40,90.24,27.50,90.20,27.55,90.19,27.35,90.19,27.12,90.20,26.90,90.15,26.98,90.12,27.05,90.11,27.05,90.15,27.05,90.17,27.07,90.20,27.18,90.21,27.20,90.19,27.18,90.14,27.32,90.10,27.55,90.15,27.80,90.20,27.73,90.24,27.65,90.22,27.52,90.21,27.25,90.17,26.95,90.16,26.95,90.12,27.12,90.11,27.27,90.10,27.20,90.09,27.18,90.09,27.23,90.08,27.55,90.08,27.85,90.15,28.15,90.22,28.12,90.28,28.02,90.25,27.90,90.24,27.80,90.24,27.73,90.22,27.68,90.21,27.65,90.20,27.68
RZ_2461867_11903,null,null,50,0,0,90.20,27.68,90.17,28.02,90.17,28.38,90.16,29.00,90.14,29.27,90.10,29.52,90.08,29.45,90.11,29.23,90.20,29.05,90.29,29.05,90.28,29.10,90.21,29.18,90.15,29.25,90.15,29.65,90.15,30.12,90.14,30.50,90.08,30.68,90.00,31.02,89.90,31.32,89.86,31.57,90.01,31.90,90.25,32.23,90.50,33.33,90.62,34.10,90.81,34.88,91.08,35.12,91.36,36.17,91.71,37.75,92.15,39.90,92.54,41.65,92.97,43.25,93.34,44.05,93.74,45.12,94.01,46.60,94.28,48.33,94.50,50.67,94.65,52.25,94.72,53.58,94.86,53.77,94.99,55.20,95.10,56.75,95.10,59.30,95.11,61.15,95.14,63.25,95.12,65.10,95.11,67.12,95.10,69.25,95.14,71.67,95.21,74.20,95.34,76.60
RZ_2461867_11904,null,null,50,0,0,95.49,78.35,95.61,79.92,95.69,81.97,95.59,83.97,95.35,86.10,95.11,87.42,94.84,89.60,94.70,91.25,94.40,93.58,94.09,95.33,93.78,98.00,93.51,100.50,93.28,102.80,93.05,104.45,92.91,106.25,92.88,108.22,92.84,110.55,92.81,112.65,92.80,114.60,92.89,116.22,92.97,117.72,93.06,119.10,93.06,120.40,93.06,121.90,93.08,123.72,93.14,125.53,93.16,127.15,93.17,128.62,93.16,129.82,93.11,132.05,93.01,134.30,92.91,136.93,92.85,138.07,92.85,139.20,92.76,140.50,92.64,142.28,92.50,143.65,92.33,144.72,92.01,145.28,91.61,146.20,91.31,146.72,91.06,147.53,90.75,148.62,90.42,149.80,90.21,151.50,90.06,152.38,89.90,153.38,89.75,154.15,89.71,155.53,89.67,157.15
RZ_2461867_11905,null,null,50,0,0,89.61,158.43,89.53,159.03,89.44,159.20,89.39,159.62,89.35,160.28,89.29,160.80,89.24,160.90,89.20,160.78,89.22,160.20,89.24,159.62,89.25,159.10,89.38,159.22,89.51,159.35,89.66,159.07,89.67,158.72,89.74,158.38,89.80,158.47,89.85,158.60,89.85,158.80,89.83,158.90,89.83,158.60,89.81,158.18,89.83,157.72,89.96,157.72,90.10,157.97,90.20,158.25,90.19,158.53,90.19,158.10,90.22,157.68,90.20,157.25,90.16,157.22,90.12,156.97,90.15,156.75,90.17,156.40,90.20,156.20,90.26,156.00,90.31,155.90,90.38,155.90,90.38,155.85,90.42,155.82,90.50,155.78,90.58,155.65,90.60,155.50,90.60,155.38,90.55,155.53,90.49,155.70,90.47,155.57,90.53,155.18,90.60,154.80,90.64,154.68
RZ_2461867_11906,null,null,50,0,0,90.62,154.68,90.60,154.70,90.60,154.70,90.65,154.55,90.71,154.40,90.66,154.25,90.58,154.22,90.61,154.07,90.76,153.88,90.88,153.70,90.83,153.70,90.76,153.78,90.74,153.80,90.75,153.75,90.76,153.62,90.78,153.50,90.79,153.25,90.80,153.05,90.72,153.43,90.64,153.97,90.66,154.22,90.76,154.05,90.86,153.88,90.88,153.93,90.85,153.82,90.80,153.65,90.78,153.65,90.80,153.68,90.83,153.43,90.85,153.05,90.85,152.72,90.81,152.78,90.78,152.72,90.84,152.62,90.94,152.47,91.03,152.28,91.03,152.10,91.01,152.00,91.01,152.12,91.01,152.15,91.00,152.12,90.97,152.00,90.95,151.95,90.96,152.00,91.01,152.00,91.06,152.03,91.08,151.85,91.08,151.65,91.09,151.45,91.09,151.43
RZ_2461867_11907,null,null,50,0,0,91.08,151.53,91.05,151.93,91.03,152.22,91.03,152.43,91.05,152.38,91.06,152.30,91.15,152.35,91.21,152.40,91.28,152.47,91.26,152.53,91.24,152.40,91.24,152.15,91.25,151.90,91.24,152.22,91.20,152.62,91.19,152.57,91.19,152.12,91.19,151.68,91.16,151.65,91.12,152.03,91.10,152.40,91.11,152.25,91.15,151.70,91.16,151.45,91.15,151.80,91.17,152.15,91.21,152.15,91.19,152.15,91.12,151.93,91.11,151.57,91.16,151.20,91.21,151.32,91.20,151.95,91.20,152.57,91.22,152.45,91.28,151.95,91.30,151.53,91.30,151.65,91.29,151.97,91.30,152.22,91.33,152.43,91.25,152.45,91.16,152.45,91.09,152.40,91.15,152.35,91.20,152.45,91.20,152.57,91.16,152.25,91.11,151.80,91.10,151.78
RZ_2461867_11908,null,null,50,0,0,91.06,152.18,91.09,152.50,91.12,152.45,91.17,152.38,91.20,152.47,91.22,152.55,91.25,152.57,91.26,152.45,91.22,152.32,91.20,152.10,91.17,151.85,91.17,151.62,91.17,151.80,91.15,152.20,91.14,152.60,91.14,152.68,91.16,152.53,91.16,152.47,91.14,152.55,91.11,152.72,91.09,152.80,91.06,152.80,91.05,152.25,91.06,151.70,91.11,151.28,91.15,151.53,91.16,151.88,91.20,152.07,91.22,152.12,91.20,152.05,91.15,152.00,91.11,151.95,91.15,151.95,91.20,151.95,91.21,151.93,91.19,151.88,91.15,151.78,91.10,151.68,91.06,151.60,91.03,151.70,91.00,151.90,90.97,152.10,90.96,152.18,90.97,152.30,91.00,152.53,91.09,152.68,91.15,152.70,91.21,152.60,91.28,152.35,91.34,152.10
RZ_2461867_11909,null,null,50,0,0,91.39,151.93,91.35,152.03,91.31,152.28,91.26,152.47,91.24,152.62,91.20,152.57,91.19,152.68,91.14,152.80,91.11,152.95,91.09,152.72,91.10,152.50,91.09,152.18,91.12,152.07,91.16,151.95,91.20,151.95,91.21,152.25,91.21,152.57,91.21,152.72,91.20,152.50,91.24,152.28,91.29,152.05,91.30,151.88,91.26,152.30,91.20,152.90,91.17,152.95,91.16,152.40,91.15,152.18,91.14,152.45,91.14,152.68,91.17,152.60,91.20,152.70,91.19,152.93,91.14,153.18,91.10,153.22,91.09,153.12,91.06,152.95,91.05,152.68,91.08,152.55,91.15,152.45,91.21,152.68,91.26,152.90,91.28,152.85,91.29,152.57,91.28,152.20,91.24,152.12,91.19,152.18,91.14,152.40,91.14,152.60,91.17,152.62,91.20,152.55
RZ_2461867_11910,null,null,50,0,0,91.21,152.53,91.22,152.88,91.25,153.20,91.26,153.45,91.26,153.25,91.26,153.07,91.28,152.97,91.28,152.95,91.25,152.97,91.22,152.97,91.21,152.95,91.21,152.88,91.21,152.57,91.28,152.32,91.34,152.25,91.33,152.50,91.26,152.75,91.17,152.85,91.12,152.90,91.09,152.95,91.10,153.05,91.10,153.05,91.10,153.07,91.12,153.10,91.16,153.07,91.22,152.72,91.26,152.35,91.26,152.62,91.25,153.22,91.28,153.32,91.31,152.80,91.35,152.30,91.36,152.30,91.38,152.30,91.39,152.32,91.39,152.32,91.38,152.55,91.36,152.78,91.38,152.82,91.40,152.65,91.38,152.47,91.33,152.45,91.30,152.38,91.33,152.25,91.35,152.12,91.35,152.07,91.36,152.07,91.36,152.20,91.28,152.32,91.20,152.38
RZ_2461867_11911,null,null,50,0,0,91.15,152.30,91.20,152.22,91.25,152.35,91.26,152.43,91.31,152.47,91.36,152.40,91.39,152.38,91.35,152.40,91.35,152.43,91.39,152.47,91.41,152.57,91.41,152.62,91.39,152.65,91.36,152.40,91.39,152.15,91.42,152.15,91.39,152.47,91.31,152.78,91.21,152.57,91.20,152.30,91.29,152.30,91.40,152.60,91.51,152.80,91.53,152.75,91.46,152.70,91.36,152.90,91.26,153.05,91.25,153.15,91.26,153.05,91.26,152.95,91.31,152.82,91.35,152.78,91.39,152.72,91.40,152.62,91.42,152.53,91.42,152.32,91.39,152.22,91.38,152.50,91.41,152.88,91.47,152.80,91.51,152.40,91.53,152.35,91.50,152.72,91.49,153.12,91.49,153.18,91.45,153.25,91.44,153.03,91.41,152.75,91.42,152.47,91.44,152.40
RZ_2461867_11912,null,null,50,0,0,91.41,152.40,91.40,152.43,91.35,152.50,91.30,152.80,91.26,153.10,91.25,153.47,91.30,153.55,91.36,153.30,91.44,153.00,91.45,153.05,91.50,153.40,91.54,153.72,91.54,153.62,91.51,153.20,91.50,152.82,91.51,152.53,91.49,152.62,91.44,152.72,91.36,152.82,91.34,152.93,91.38,153.00,91.41,153.00,91.44,152.93,91.44,152.85,91.38,152.85,91.31,153.03,91.26,153.20,91.26,153.50,91.24,153.70,91.22,153.97,91.21,154.12,91.24,153.93,91.24,153.55,91.22,152.85,91.22,152.38,91.31,151.97,91.41,151.75,91.45,151.55,91.40,151.40,91.35,151.15,91.28,150.90,91.21,150.68,91.14,150.47,91.20,150.25,91.28,150.18,91.29,150.30,91.26,149.45,91.35,148.47,91.51,147.28,91.11,147.07
RZ_2461867_11913,null,null,50,0,0,90.61,147.00,90.54,147.12,90.97,147.28,91.39,148.80,91.80,152.75,92.14,159.07,91.36,170.20,90.03,180.28,88.46,193.00,87.85,203.25,86.42,222.03,83.49,244.72,80.60,264.32,78.72,273.55,78.72,273.55
RZ_2461867_11914,null,null,50,0,0,null
RZ_2461867_11915,null,null,50,0,0,null
RZ_2461867_11916,null,null,50,0,0,79.72,284.25,79.72,284.25,79.99,282.00,80.70,275.85,81.51,269.02,82.19,263.65,83.51,255.03,84.76,246.30,85.99,237.12,86.16,235.50,86.26,234.90,86.91,225.38,87.51,214.40,88.06,203.20,88.22,199.00,88.59,192.57,88.89,186.93,89.12,182.25,89.66,178.43,90.25,173.18,91.01,169.35,91.31,167.80,91.34,167.68,91.11,167.45,90.88,166.18,90.83,164.70,90.80,162.55,90.83,160.78,90.88,158.95,90.99,157.78,91.08,157.25,91.15,157.00,91.19,155.60,91.30,154.15,91.50,152.55,91.80,152.38,91.99,152.88,92.08,154.18,91.89,155.40,91.71,155.93,91.49,156.15
RZ_2461867_11917,null,null,50,0,0,91.31,157.07,90.97,158.00,90.66,158.95,90.45,159.28,90.40,159.60,90.33,159.62,90.24,159.80,90.11,160.15,90.09,160.47,90.06,160.62,89.89,160.62,89.71,160.40,89.54,160.10,89.55,159.80,89.56,159.78,89.54,159.80,89.51,159.78,89.46,159.55,89.40,159.35,89.33,159.50,89.28,159.82,89.24,160.20,89.21,160.28,89.16,160.40,89.12,160.60,89.14,160.78,89.15,161.20,89.16,161.47,89.15,161.68,89.12,161.55,89.11,161.60,89.09,161.70,89.08,161.72,89.06,161.57,89.08,161.43,89.11,161.32,89.10,161.32,89.09,161.32,89.10,161.62,89.14,161.93,89.19,161.85,89.24,161.47,89.29,161.10,89.33,161.07,89.30,161.12,89.24,161.80,89.17,162.50,89.14,163.15,89.14,163.15,89.15,163.12
RZ_2461867_11918,null,null,50,0,0,89.15,163.10,89.15,163.07,89.14,163.07,89.15,162.60,89.22,162.12,89.29,162.40,89.28,163.15,89.19,163.97,89.11,164.05,89.11,164.12,89.19,164.00,89.26,163.78,89.33,163.43,89.22,163.30,89.12,163.32,89.08,163.68,89.20,163.93,89.34,163.70,89.38,163.25,89.38,162.80,89.34,162.80,89.34,162.80,89.36,162.45,89.40,161.85,89.40,161.25,89.34,161.22,89.21,161.68,89.15,162.28,89.09,162.68,89.09,162.88,89.21,162.90,89.36,162.45,89.41,161.97,89.33,161.60,89.20,161.82,89.19,161.88,89.19,161.82,89.34,161.65,89.49,161.65,89.51,162.38,89.42,163.05,89.33,163.65,89.31,163.68,89.30,163.75,89.33,163.50,89.35,163.43,89.36,163.62,89.34,164.05,89.39,163.95,89.45,163.20
RZ_2461867_11919,null,null,50,0,0,89.55,162.65,89.59,162.80,89.62,163.25,89.61,163.62,89.55,163.50,89.49,163.32,89.45,163.05,89.51,162.80,89.56,162.70,89.61,162.70,89.64,162.78,89.70,162.82,89.72,163.03,89.69,163.20,89.59,163.55,89.47,163.80,89.45,164.03,89.44,164.07,89.44,164.07,89.44,163.93,89.42,163.85,89.47,163.75,89.54,163.95,89.61,164.05,89.64,163.97,89.67,163.32,89.65,162.68,89.61,162.28,89.62,162.35,89.69,162.47,89.75,162.55,89.69,162.57,89.62,162.55,89.55,162.62,89.53,162.93,89.56,163.22,89.66,163.45,89.76,163.53,89.84,163.60,89.85,163.93,89.79,164.20,89.72,164.15,89.66,163.85,89.69,163.18,89.66,162.82,89.64,163.07,89.60,163.70,89.76,163.60,89.92,162.88,90.06,162.62
RZ_2461867_11920,null,null,50,0,0,90.03,163.10,89.99,163.62,89.88,163.75,89.79,164.03,89.70,164.25,89.70,164.40,89.69,164.43,89.69,164.00,89.65,163.55,89.64,163.20,89.71,163.28,89.83,163.35,89.96,163.32,89.97,163.38,89.92,163.45,89.85,163.53,89.76,164.03,89.74,164.53,89.71,164.95,89.83,163.93,89.95,162.93,90.08,162.12,90.06,162.97,90.08,163.80,90.09,164.35,90.04,163.80,89.95,163.32,89.86,162.97,89.90,163.03,89.92,163.28,89.95,163.53,89.95,163.43,89.96,163.05,89.95,162.80,89.92,162.90,89.91,163.05,89.95,163.35,89.99,163.62,89.88,163.82,89.71,163.72,89.65,163.62,89.74,163.57,89.84,163.47,89.89,163.28,89.94,162.97,89.86,162.80,89.75,162.43,89.61,162.12,89.58,162.35,89.56,162.88
RZ_2461867_11921,null,null,50,0,0,89.60,163.43,89.66,163.45,89.71,163.47,89.72,163.45,89.78,163.43,89.83,163.43,89.86,163.43,89.88,163.40,89.86,163.40,89.84,163.47,89.81,163.57,89.83,163.68,89.84,163.70,89.86,163.72,89.86,163.57,89.85,163.43,89.83,163.25,89.79,163.43,89.80,163.62,89.80,163.80,89.81,163.82,89.81,163.82,89.81,163.80,89.81,163.60,89.81,163.55,89.81,163.53,89.81,163.65,89.81,163.68,89.83,163.75,89.84,163.85,89.85,163.90,89.85,163.82,89.85,163.82,89.85,163.88,89.88,163.97,89.90,164.00,89.88,164.03,89.83,164.03,89.81,163.78,89.85,163.55,89.88,163.32,89.86,163.32,89.85,163.38,89.88,163.25,89.91,163.12,89.92,162.88,89.86,162.78,89.84,162.88,89.86,163.10,89.91,163.55
RZ_2461867_11922,null,null,50,0,0,89.85,163.78,89.78,163.65,89.71,163.30,89.71,163.25,89.70,163.62,89.69,163.95,89.71,163.93,89.76,163.47,89.80,163.12,89.81,162.85,89.80,162.93,89.75,163.35,89.71,163.80,89.70,163.75,89.74,163.30,89.78,162.82,89.70,163.30,89.61,163.93,89.51,164.45,89.51,164.43,89.55,164.03,89.58,163.70,89.59,163.62,89.58,163.82,89.60,164.07,89.61,164.32,89.65,164.53,89.65,164.60,89.64,164.43,89.60,164.30,89.56,164.25,89.55,164.32,89.58,164.32,89.61,164.15,89.61,164.12,89.51,164.15,89.41,164.35,89.35,164.53,89.34,164.60,89.36,164.28,89.40,163.85,89.45,163.30,89.44,163.18,89.42,163.05,89.40,163.05,89.39,163.05,89.38,163.03,89.34,163.28,89.30,163.65,89.26,164.00
RZ_2461867_11923,null,null,50,0,0,89.26,164.05,89.31,163.97,89.35,163.93,89.35,163.95,89.31,164.00,89.28,164.10,89.29,164.15,89.30,164.10,89.31,163.88,89.33,163.62,89.34,163.45,89.34,163.30,89.35,163.22,89.35,163.12,89.36,162.82,89.34,162.55,89.33,162.38,89.30,162.47,89.33,162.60,89.34,162.60,89.33,163.15,89.29,163.70,89.24,164.20,89.22,164.12,89.22,163.82,89.28,163.57,89.30,163.35,89.33,163.50,89.31,163.80,89.31,164.12,89.34,164.45,89.38,164.65,89.33,164.60,89.25,164.35,89.20,163.82,89.25,163.43,89.33,163.03,89.38,163.28,89.39,163.60,89.40,163.88,89.40,163.78,89.38,163.70,89.29,163.78,89.19,163.95,89.14,164.22,89.14,164.40,89.17,164.07,89.19,163.65,89.21,163.50,89.21,163.82
RZ_2461867_11924,null,null,50,0,0,89.17,164.15,89.12,164.40,89.09,164.60,89.11,164.38,89.14,163.95,89.14,164.00,89.11,164.47,89.08,164.95,89.05,165.03,89.01,165.10,89.00,165.18,88.97,165.18,88.97,165.15,88.97,165.38,88.97,165.60,89.00,165.22,89.10,164.65,89.20,164.28,89.22,164.90,89.19,165.50,89.12,165.53,89.08,165.18,89.04,164.82,89.04,164.82,89.06,164.82,89.04,164.82,89.00,164.72,88.94,164.62,88.90,164.93,88.86,165.43,88.83,166.32,88.75,166.82,88.69,166.85,88.65,166.45,88.66,166.05,88.61,165.93,88.58,165.78,88.64,165.90,88.72,166.20,88.81,166.47,88.81,166.28,88.81,166.07,88.81,165.97,88.80,166.18,88.80,166.43,88.83,166.45,88.84,166.30,88.88,166.07,88.90,166.10,88.80,166.38
RZ_2461867_11925,null,null,50,0,0,88.69,166.68,88.58,166.85,88.67,166.88,88.78,166.93,88.89,166.93,88.89,166.90,88.88,166.88,88.85,166.85,88.81,166.70,88.79,166.47,88.75,166.25,88.72,166.05,88.71,165.97,88.70,166.38,88.64,166.88,88.60,167.35,88.61,166.70,88.67,166.07,88.71,165.60,88.70,165.95,88.67,166.22,88.65,166.25,88.65,166.25,88.70,166.25,88.76,166.35,88.79,166.60,88.76,166.90,88.72,167.18,88.75,167.12,88.76,167.18,88.76,167.28,88.71,167.68,88.66,167.93,88.65,168.00,88.64,168.03,88.62,168.15,88.62,168.22,88.62,168.07,88.62,167.95,88.64,168.00,88.67,168.03,88.69,168.00,88.69,168.10,88.67,168.18,88.65,168.25,88.60,168.38,88.54,168.53,88.50,168.30,88.49,168.00,88.59,167.82
RZ_2461867_11926,null,null,50,0,0,88.70,167.95,88.84,167.88,88.88,167.68,88.90,167.38,88.90,167.18,88.97,166.97,89.06,166.95,89.05,167.32,88.94,167.70,88.84,168.18,88.85,168.28,88.89,167.82,88.95,167.30,88.97,167.43,89.00,168.32,89.00,169.25,89.08,169.32,89.12,169.05,89.20,168.68,89.26,168.35,89.33,168.15,89.42,168.12,89.65,168.28,89.86,168.75,89.99,169.15,90.14,169.50,90.29,170.22,90.45,170.97,90.44,171.70,90.40,171.50,90.35,171.30,90.45,171.32,90.59,171.65,90.74,172.35,90.76,172.85,90.78,173.22,90.79,173.22,90.79,173.35,90.85,173.47,90.89,173.65,90.91,173.70,90.90,173.38,90.92,173.00,90.91,172.82,90.89,173.12,90.84,173.57,90.81,173.75,90.84,173.80,90.91,173.53,90.97,173.28
RZ_2461867_11927,null,null,50,0,0,90.99,173.10,90.94,173.72,90.88,174.25,90.81,174.70,90.80,174.35,90.81,173.97,90.80,173.62,90.79,173.43,90.75,173.70,90.74,174.05,90.75,174.40,90.78,174.38,90.81,174.20,90.83,174.03,90.90,173.82,90.97,173.78,91.06,173.75,91.08,173.95,91.04,174.18,91.00,174.30,90.97,174.22,91.00,174.15,91.05,174.15,91.10,174.15,91.19,174.15,91.21,174.15,91.15,174.12,91.03,174.62,90.89,175.12,90.88,175.00,90.90,174.38,90.96,173.78,91.00,173.65,90.97,173.53,90.92,173.90,90.86,174.38,90.84,174.88,90.83,174.85,90.88,174.82,90.91,175.10,90.97,175.40,90.97,175.57,90.99,175.62,91.03,175.65,91.09,175.15,91.19,174.50,91.22,174.15,91.24,174.45,91.22,174.70,91.22,174.60
RZ_2461867_11928,null,null,50,0,0,91.10,174.53,90.97,174.50,90.85,174.30,90.85,174.05,90.85,174.10,90.85,174.43,90.85,174.88,90.88,175.00,90.90,174.85,90.92,174.60,90.94,174.25,90.95,173.78,90.97,173.32,90.99,172.93,90.95,173.50,90.94,174.10,90.92,175.03,90.95,175.38,90.99,175.25,90.96,174.78,90.91,174.45,90.81,174.88,90.85,175.32,90.90,175.65,90.97,175.47,91.00,175.10,91.04,174.28,91.10,173.65,91.16,173.22,91.19,173.93,91.14,174.62,91.04,175.20,90.96,175.07,90.91,174.93,90.90,174.93,90.91,174.90,90.90,174.95,90.89,175.00,90.85,174.80,90.83,174.57,90.90,174.35,90.99,174.80,91.10,175.22,91.11,175.38,91.15,174.88,91.16,174.47,91.16,174.32,91.16,174.55,91.21,174.65,91.25,174.82
RZ_2461867_11929,null,null,50,0,0,91.31,174.90,91.31,175.05,91.30,175.15,91.29,174.97,91.29,174.70,91.29,174.40,91.30,174.38,91.29,174.32,91.28,174.47,91.29,174.65,91.30,174.82,91.28,174.75,91.24,174.62,91.19,174.45,91.16,174.32,91.12,174.25,91.12,174.22,91.14,174.25,91.15,173.97,91.26,173.50,91.38,173.03,91.40,172.88,91.33,173.03,91.19,173.35,91.11,173.78,91.14,174.12,91.21,174.35,91.29,174.38,91.28,174.62,91.24,174.80,91.21,174.60,91.17,174.10,91.17,173.60,91.22,173.50,91.30,173.47,91.38,173.50,91.38,173.50,91.41,173.53,91.45,173.55,91.47,173.57,91.46,174.12,91.40,174.72,91.34,175.32,91.34,174.25,91.44,173.12,91.54,172.30,91.60,172.60,91.59,172.95,91.59,173.28,91.61,174.00
RZ_2461867_11930,null,null,50,0,0,91.61,174.65,91.58,174.97,91.58,174.80,91.56,174.62,91.50,174.50,91.38,174.47,91.28,174.45,91.34,173.75,91.56,173.05,91.75,172.80,91.88,173.18,91.80,173.55,91.75,173.53,91.72,173.57,91.71,173.62,91.66,174.22,91.62,174.85,91.64,174.80,91.70,173.97,91.69,173.12,91.61,172.95,91.55,172.93,91.56,173.12,91.58,173.30,91.59,173.47,91.61,173.25,91.64,173.03,91.67,172.85,91.74,172.93,91.76,173.40,91.80,173.80,91.79,174.20,91.80,173.30,91.81,172.40,91.79,172.30,91.75,173.05,91.72,173.62,91.76,173.40,91.81,172.78,91.85,172.32,91.85,172.25,91.81,173.20,91.74,174.20,91.66,175.07,91.61,175.30,91.66,173.95,91.75,172.43,91.81,171.72,91.78,172.55,91.74,173.62
RZ_2461867_11931,null,null,50,0,0,91.71,173.88,91.80,173.85,91.88,173.60,91.96,173.18,91.97,173.05,91.94,173.28,91.89,173.70,91.83,174.10,91.81,174.05,91.80,173.97,91.79,173.78,91.74,173.65,91.66,174.07,91.67,174.62,91.75,175.18,91.85,175.22,91.85,175.05,91.84,174.88,91.83,174.70,91.83,174.82,91.84,174.93,91.89,174.75,91.92,174.43,92.03,174.15,92.08,174.28,92.14,174.40,92.12,174.30,92.14,174.10,92.14,173.93,92.05,173.93,91.94,174.30,91.83,174.68,91.94,174.38,92.06,173.72,92.09,173.07,91.97,173.28,91.89,173.45,91.94,173.60,91.99,173.55,92.01,173.53,92.03,173.57,92.03,173.72,92.03,173.85,92.03,174.05,92.06,174.20,92.12,174.07,92.16,173.93,92.16,173.80,92.14,173.80,92.14,173.70
RZ_2461867_11932,null,null,50,0,0,92.14,173.60,92.16,173.50,92.20,173.32,92.22,173.40,92.16,173.60,92.09,173.97,92.10,173.97,92.19,173.88,92.25,173.72,92.25,173.55,92.24,173.47,92.21,173.45,92.17,173.55,92.14,173.40,92.14,173.25,92.12,173.05,92.10,173.53,92.09,173.93,92.10,174.32,92.14,174.32,92.19,174.28,92.25,174.22,92.34,174.18,92.44,174.03,92.39,173.85,92.30,173.57,92.21,173.43,92.22,173.30,92.15,173.38,92.09,173.47,92.10,173.35,92.19,173.12,92.28,172.90,92.26,172.88,92.24,172.93,92.19,173.30,92.17,173.70,92.12,174.28,92.10,174.57,92.15,174.25,92.22,173.45,92.30,172.43,92.31,172.03,92.30,172.22,92.26,172.65,92.24,172.78,92.31,172.22,92.40,171.70,92.42,172.03,92.35,172.57
RZ_2461867_11933,null,null,50,0,0,92.29,172.97,92.28,172.82,92.29,172.85,92.28,173.20,92.24,173.68,92.22,173.93,92.24,173.97,92.28,173.90,92.31,173.85,92.35,173.78,92.39,173.72,92.41,174.00,92.41,174.47,92.41,174.95,92.45,174.40,92.51,173.55,92.58,172.57,92.50,172.57,92.39,172.70,92.28,172.95,92.29,173.03,92.33,173.10,92.42,172.40,92.51,171.60,92.41,171.82,92.25,172.82,92.10,173.85,92.14,173.85,92.21,173.72,92.25,173.60,92.29,173.43,92.33,173.40,92.41,172.85,92.49,172.35,92.54,171.55,92.53,171.25,92.45,172.05,92.38,173.18,92.25,174.22,92.21,174.05,92.17,173.68,92.20,173.40,92.24,173.22,92.26,173.22,92.21,173.43,92.15,173.65,92.16,173.78,92.25,173.62,92.35,173.43,92.36,173.30
RZ_2461867_11934,null,null,50,0,0,92.38,173.22,92.35,173.22,92.33,173.12,92.30,173.00,92.30,172.88,92.33,172.82,92.35,172.78,92.35,172.65,92.34,172.55,92.30,172.45,92.28,172.43,92.33,172.65,92.38,172.90,92.39,173.45,92.33,173.75,92.30,173.40,92.34,172.80,92.38,172.22,92.33,172.57,92.31,172.62,92.34,172.62,92.41,172.22,92.34,172.07,92.21,172.30,92.17,172.72,92.25,173.15,92.36,173.25,92.36,173.32,92.36,173.25,92.36,173.20,92.33,173.20,92.30,173.30,92.30,173.53,92.33,173.70,92.34,173.60,92.33,173.35,92.31,173.15,92.31,173.20,92.33,173.32,92.34,173.38,92.30,173.45,92.25,173.43,92.20,173.38,92.17,173.05,92.16,172.72,92.12,172.70,92.11,172.97,92.05,173.55,92.00,173.85,92.05,174.10
RZ_2461867_11935,null,null,50,0,0,92.12,174.00,92.21,173.72,92.20,173.57,92.17,173.47,92.14,173.70,92.11,173.85,92.12,173.50,92.16,173.00,92.21,172.38,92.25,172.22,92.28,172.40,92.28,172.70,92.26,173.00,92.26,173.18,92.29,173.32,92.30,173.40,92.26,173.22,92.20,172.85,92.11,172.60,92.08,172.43,92.00,173.10,92.04,173.80,92.12,173.95,92.15,173.20,92.06,172.45,92.03,172.35,92.09,172.43,92.15,172.50,92.21,172.25,92.26,171.75,92.26,171.55,92.21,171.88,92.17,172.43,92.17,172.68,92.20,172.40,92.21,172.20,92.20,172.25,92.19,172.53,92.15,172.97,92.12,173.03,92.09,172.97,92.08,172.68,92.12,172.30,92.24,171.88,92.35,171.50,92.39,171.40,92.38,171.50,92.36,171.45,92.34,171.35,92.31,171.65
RZ_2461867_11936,null,null,50,0,0,92.31,172.12,92.31,172.60,92.35,172.60,92.33,172.53,92.29,172.45,92.26,172.40,92.25,172.40,92.26,172.28,92.26,172.00,92.33,171.75,92.36,171.60,92.38,171.72,92.34,171.97,92.30,172.25,92.28,172.38,92.25,172.38,92.29,171.90,92.31,171.43,92.33,171.40,92.29,172.10,92.25,172.80,92.22,172.88,92.28,172.70,92.34,172.55,92.38,172.60,92.38,172.30,92.31,172.00,92.24,172.07,92.24,172.47,92.31,172.82,92.29,172.75,92.19,172.53,92.08,172.22,92.09,171.85,92.08,171.62,92.06,171.53,92.11,171.20,92.21,171.00,92.30,170.80,92.35,170.93,92.33,171.47,92.29,172.03,92.24,172.32,92.25,171.85,92.28,171.38,92.34,171.32,92.35,171.53,92.35,171.82,92.33,171.90,92.29,171.93
RZ_2461867_11937,null,null,50,0,0,92.25,171.82,92.20,171.75,92.12,171.80,92.08,171.88,92.11,171.97,92.25,171.15,92.38,170.28,92.41,169.18,92.42,168.93,92.42,169.30,92.41,170.18,92.38,171.32,92.35,171.85,92.34,172.12,92.34,172.12,92.35,171.93,92.35,171.43,92.36,171.00,92.36,170.82,92.38,170.97,92.40,170.97,92.42,170.90,92.46,170.72,92.47,170.68,92.46,170.68,92.45,170.72,92.47,170.68,92.50,170.72,92.53,170.80,92.46,170.85,92.39,170.72,92.34,170.70,92.38,170.78,92.31,170.97,92.22,171.05,92.15,170.97,92.17,170.68,92.15,170.30,92.10,170.05,92.08,169.97,92.10,169.95,92.17,169.90,92.25,169.90,92.31,169.97,92.34,170.07,92.28,169.47,92.24,168.82,92.19,168.32,92.22,168.45,92.26,168.50
RZ_2461867_11938,null,null,50,0,0,92.24,168.38,92.17,168.30,92.12,168.47,92.14,168.68,92.15,168.75,92.16,168.60,92.17,168.22,92.17,167.85,92.28,167.43,92.38,167.25,92.46,167.03,92.50,166.70,92.58,166.32,92.66,165.90,92.74,165.68,92.80,165.55,92.88,165.20,93.16,164.40,93.60,162.90,94.03,160.90,94.17,159.25,93.84,160.25,93.50,162.18,93.20,165.40,93.20,167.75,93.16,171.88,93.16,174.70,93.70,176.47,94.20,177.72,94.15,182.85,93.15,188.75,91.30,196.25,89.75,203.88,89.21,211.00,90.84,217.12,92.39,224.40,91.59,240.07,89.34,254.45,86.30,267.95,85.11,272.62,81.20,301.30,78.10,327.18,74.83,348.88,75.05,342.70,73.92,351.65,72.46,367.27,70.88,383.57,70.88,383.57
RZ_2461867_11939,null,null,51,0,0,null
RZ_2461867_11940,null,null,49,0,0,null
RZ_2461867_11941,null,null,51,0,0,null
RZ_2461867_11942,null,null,50,0,0,87.19,313.62,87.19,313.62,87.19,313.62,86.53,311.45,86.60,313.02,86.66,314.62,89.28,309.82,91.15,300.80,93.50,286.82,94.05,281.20,94.89,274.43,95.41,270.73,95.94,267.07,96.38,261.93,96.55,258.65,96.75,253.70,96.89,249.62,97.10,245.62,97.00,241.07,96.76,238.50,96.59,234.85,96.36,233.40,96.31,229.43,96.20,226.55,96.51,222.53,96.64,221.32,96.33,220.12,96.08,217.38,95.94,212.93,96.12,208.57,96.22,205.43,96.53,203.93,97.14,202.47,97.85,199.07,98.26,195.70,98.54,192.38,98.61,191.85,98.71,190.80,98.91,187.12,99.15,184.05,99.42,181.53,99.58,180.55,99.74,179.55,99.79,179.05,99.75,179.57,100.12,179.82,100.55,179.55
RZ_2461867_11943,null,null,49,0,0,100.99,179.28,101.14,179.45,101.30,179.62,101.53,178.10,101.60,176.38,101.74,174.68,101.81,174.68,101.86,174.55,101.81,174.32,101.75,173.82,101.56,173.72,101.40,173.72,101.12,173.70,100.96,172.80,100.76,171.93,100.59,171.40,100.40,171.47,100.10,171.57,99.89,171.65,99.69,171.70,99.60,171.75,99.53,171.75,99.45,171.70,99.41,171.95,99.28,172.25,99.19,171.80,99.11,171.18,99.12,170.65,99.10,170.80,98.96,170.82,98.84,170.60,98.65,170.43,98.58,170.65,98.61,171.03,98.70,171.40,98.81,171.38,98.80,171.15,98.78,170.95,98.74,170.75,98.71,170.82,98.67,170.90,98.64,171.07,98.61,171.25,98.62,171.45,98.64,171.55,98.67,170.75,98.78,169.95,98.89,169.12,99.00,169.18
RZ_2461867_11944,null,null,50,0,0,99.05,169.28,99.05,169.10,99.01,168.97,98.81,168.90,98.64,169.10,98.49,169.05,98.53,168.75,98.67,168.45,98.81,168.10,98.90,167.93,98.84,167.75,98.78,167.70,98.75,167.50,98.79,167.15,98.83,166.90,98.80,166.65,98.74,166.53,98.66,166.43,98.61,166.43,98.55,166.45,98.51,166.45,98.53,166.47,98.54,166.55,98.55,166.60,98.58,166.62,98.61,167.07,98.65,167.55,98.61,168.03,98.55,167.68,98.53,166.38,98.56,165.05,98.53,164.10,98.49,164.40,98.45,165.15,98.47,165.88,98.49,166.20,98.49,166.03,98.49,165.47,98.50,165.03,98.53,164.68,98.55,164.75,98.58,164.82,98.56,165.07,98.56,165.25,98.54,165.45,98.51,165.45,98.53,164.47,98.56,163.50,98.58,163.07,98.58,163.53
RZ_2461867_11945,null,null,50,0,0,98.60,163.93,98.64,164.05,98.66,164.25,98.66,164.53,98.64,164.57,98.65,163.60,98.64,162.62,98.66,161.68,98.62,161.95,98.60,162.18,98.67,162.05,98.76,161.70,98.83,161.57,98.79,161.80,98.75,162.03,98.75,162.03,98.80,162.00,98.95,161.97,99.11,161.25,99.22,160.55,99.21,159.75,99.12,159.65,99.04,160.05,99.04,160.55,99.10,161.05,99.21,160.55,99.24,160.20,99.34,159.85,99.44,160.20,99.54,160.38,99.54,160.50,99.50,160.43,99.45,160.40,99.50,160.35,99.56,160.32,99.61,160.28,99.64,159.75,99.67,159.10,99.66,158.45,99.64,158.50,99.62,158.70,99.66,158.62,99.74,157.95,99.78,157.28,99.79,157.20,99.76,158.03,99.66,159.00,99.56,159.62,99.71,159.30,99.92,158.82
RZ_2461867_11946,null,null,50,0,0,100.15,158.32,100.16,158.28,100.20,158.20,100.22,158.28,100.21,158.50,100.17,158.75,100.14,159.07,100.12,159.25,100.09,159.57,100.06,159.68,100.15,159.55,100.25,158.97,100.38,158.35,100.40,157.95,100.39,158.62,100.34,159.35,100.30,158.88,100.34,157.65,100.42,156.12,100.59,155.78,100.74,155.55,100.85,155.72,100.90,156.00,100.94,156.18,100.97,156.25,100.95,156.60,100.94,157.00,100.92,157.50,100.91,157.62,100.88,157.75,100.89,157.75,100.94,157.32,100.86,156.93,100.74,157.03,100.65,157.65,100.69,158.10,100.76,157.90,100.81,157.57,100.90,157.43,100.96,157.62,101.01,158.05,101.01,158.47,100.92,158.20,100.84,157.15,100.75,156.12,100.76,155.55,100.75,155.50,100.76,155.25,100.79,155.05,100.81,155.55
RZ_2461867_11947,null,null,50,0,0,100.81,156.75,100.85,157.95,100.94,158.38,101.04,158.30,100.81,158.28,100.53,158.30,100.44,157.57,100.62,156.82,100.80,156.72,100.79,157.38,100.78,158.03,100.89,157.50,100.99,156.95,101.09,156.40,101.06,156.45,101.01,156.60,100.94,156.80,100.85,157.00,100.81,157.15,100.80,157.47,100.75,157.80,100.69,158.12,100.65,158.18,100.62,159.28,100.61,160.40,100.61,161.22,100.62,160.65,100.60,160.15,100.56,160.05,100.61,160.25,100.67,160.20,100.74,159.95,100.70,159.55,100.66,159.30,100.60,159.18,100.64,159.22,100.67,159.25,100.67,158.88,100.64,158.50,100.59,158.05,100.58,158.00,100.66,158.05,100.75,158.15,100.83,158.28,100.83,158.22,100.83,158.18,100.79,158.47,100.74,158.78,100.62,159.07,100.55,158.97
RZ_2461867_11948,null,null,50,0,0,100.46,158.95,100.45,158.90,100.44,159.15,100.42,159.65,100.47,160.07,100.54,160.22,100.60,160.12,100.50,160.40,100.39,160.68,100.25,160.47,100.21,159.97,100.34,159.47,100.51,159.22,100.69,158.97,100.70,158.72,100.67,158.72,100.59,159.30,100.50,159.78,100.45,160.28,100.46,160.22,100.46,160.47,100.45,160.70,100.49,160.88,100.53,160.82,100.51,160.80,100.46,160.80,100.42,160.07,100.44,159.32,100.44,159.30,100.44,160.05,100.49,160.60,100.55,160.53,100.60,160.45,100.59,160.97,100.50,161.40,100.41,161.32,100.33,160.85,100.34,160.30,100.34,160.20,100.35,160.25,100.36,160.50,100.38,160.80,100.41,160.28,100.45,159.62,100.47,159.05,100.50,159.12,100.49,159.20,100.42,160.12,100.35,161.05,100.33,161.97
RZ_2461867_11949,null,null,50,0,0,100.35,161.80,100.38,161.35,100.41,160.80,100.45,160.43,100.45,160.70,100.42,161.10,100.40,161.50,100.39,161.53,100.40,161.38,100.45,161.05,100.50,160.72,100.55,160.25,100.58,159.65,100.59,159.05,100.54,159.12,100.47,159.43,100.47,159.72,100.54,159.70,100.61,159.75,100.54,160.38,100.47,160.97,100.41,161.18,100.41,160.82,100.41,160.60,100.41,160.75,100.54,160.88,100.66,160.88,100.64,160.85,100.49,160.62,100.40,160.40,100.46,160.35,100.53,160.65,100.54,160.90,100.55,160.90,100.58,160.85,100.55,160.85,100.50,160.93,100.45,161.45,100.40,161.97,100.39,162.05,100.40,161.45,100.41,161.10,100.41,161.47,100.44,162.00,100.50,161.70,100.56,161.15,100.60,160.65,100.62,160.70,100.62,160.88,100.59,161.15
RZ_2461867_11950,null,null,51,0,0,100.56,161.40,100.58,161.30,100.59,160.88,100.60,160.43,100.61,160.70,100.62,161.22,100.64,161.78,100.64,161.82,100.60,161.88,100.58,161.80,100.54,161.70,100.47,161.90,100.42,162.18,100.45,162.43,100.50,162.30,100.51,161.93,100.47,161.60,100.42,161.68,100.39,162.03,100.33,162.53,100.30,162.68,100.36,162.22,100.42,161.65,100.44,161.55,100.41,162.10,100.42,162.62,100.45,162.35,100.47,162.03,100.46,161.78,100.41,161.93,100.38,162.18,100.39,162.35,100.41,162.45,100.46,162.10,100.47,161.72,100.40,161.20,100.30,161.00,100.21,160.78,100.20,160.68,100.22,160.62,100.26,160.57,100.28,161.00,100.22,161.72,100.17,162.45,100.12,163.07,100.11,163.40,100.12,163.50,100.16,162.97,100.20,162.57,100.28,162.45,100.34,162.80
RZ_2461867_11951,null,null,50,0,0,100.40,163.03,100.26,162.82,100.14,161.93,100.16,161.05,100.31,160.90,100.39,161.30,100.31,161.78,100.22,162.50,100.20,163.15,100.16,163.32,100.16,162.43,100.12,161.53,100.10,161.47,100.12,162.43,100.19,163.40,100.28,163.28,100.29,162.78,100.28,162.43,100.25,162.75,100.28,162.65,100.35,162.38,100.42,162.18,100.33,162.28,100.21,162.35,100.08,162.30,100.01,162.25,99.94,162.28,100.05,162.35,100.20,161.85,100.35,161.28,100.35,160.97,100.24,161.35,100.12,161.80,100.01,162.03,100.00,162.22,99.99,162.60,100.03,162.93,100.06,163.53,100.10,163.88,100.12,163.70,100.15,163.03,100.17,162.28,100.21,162.05,100.24,162.60,100.25,163.22,100.25,163.90,100.24,163.93,100.22,164.07,100.21,164.20,100.20,163.80
RZ_2461867_11952,null,null,49,0,0,100.15,163.45,100.14,163.12,100.11,163.30,100.15,163.22,100.16,163.18,100.19,163.18,100.22,163.22,100.22,163.15,100.20,162.80,100.17,162.45,100.12,162.88,100.06,163.53,100.01,164.20,100.01,164.20,100.08,164.20,100.15,164.15,100.21,164.12,100.21,164.15,100.21,164.20,100.24,163.97,100.28,163.68,100.30,163.22,100.31,163.12,100.25,163.05,100.19,163.88,100.14,164.65,100.17,164.85,100.24,164.22,100.31,163.38,100.33,163.12,100.38,162.97,100.39,163.50,100.40,163.95,100.39,164.18,100.38,163.88,100.35,163.53,100.33,163.32,100.30,163.30,100.29,163.30,100.26,163.30,100.19,163.38,100.12,163.47,100.09,163.50,100.10,163.47,100.09,164.22,100.04,165.03,100.00,165.68,100.11,164.65,100.24,163.65
RZ_2461867_11953,null,null,50,0,0,100.24,163.12,100.10,164.18,99.97,165.25,100.00,165.75,100.08,165.28,100.14,164.78,100.14,164.55,100.12,164.55,100.15,164.47,100.20,164.40,100.24,164.43,100.25,164.53,100.25,164.65,100.24,164.82,100.22,164.93,100.22,165.00,100.24,164.93,100.25,164.93,100.19,164.68,100.09,164.45,100.00,164.28,100.01,164.40,99.97,164.80,99.94,165.15,99.89,165.32,99.86,165.10,99.90,165.10,99.96,165.40,100.05,166.00,100.10,166.43,100.15,166.40,100.16,165.95,100.11,165.72,100.05,165.75,100.09,165.95,100.15,165.93,100.21,165.93,100.20,166.12,100.17,166.35,100.15,166.45,100.15,166.28,100.16,166.00,100.12,165.68,100.09,165.45,100.05,165.32,100.04,165.32,100.01,165.32,99.99,165.30,100.00,165.30,100.06,165.30
RZ_2461867_11954,null,null,50,0,0,100.14,165.32,100.06,165.40,99.96,165.47,99.89,165.53,99.96,165.43,100.04,165.22,100.09,165.03,100.11,165.05,100.12,165.35,100.11,165.60,100.09,165.68,100.08,165.60,100.08,165.60,100.06,165.62,100.05,165.65,100.03,165.60,100.03,165.53,100.01,165.40,100.00,165.25,99.96,165.47,99.92,165.78,99.95,166.18,100.04,166.18,100.15,166.20,100.19,166.28,100.15,166.35,100.10,166.40,100.09,166.47,100.10,166.43,100.11,166.38,100.14,166.25,100.16,166.15,100.16,166.07,100.16,166.43,100.16,167.00,100.16,167.55,100.16,167.25,100.19,166.28,100.19,165.30,100.17,165.07,100.15,165.62,100.11,166.50,100.08,167.07,100.06,167.32,100.08,167.18,100.09,167.28,100.10,167.68,100.06,168.18,100.05,167.47,100.05,166.32
RZ_2461867_11955,null,null,50,0,0,100.16,165.18,100.24,165.68,100.29,166.43,100.24,167.20,100.22,167.22,100.25,166.93,100.28,166.78,100.30,166.75,100.25,167.62,100.20,168.32,100.11,168.78,100.10,168.53,100.09,168.15,100.09,167.80,100.09,167.60,100.15,167.47,100.21,167.43,100.28,167.53,100.29,167.60,100.30,167.60,100.33,166.97,100.35,166.43,100.33,166.85,100.28,167.80,100.24,168.47,100.24,167.95,100.30,167.40,100.34,167.12,100.38,167.45,100.39,167.82,100.38,167.90,100.38,167.62,100.38,167.18,100.33,167.00,100.26,167.00,100.33,167.20,100.46,167.28,100.61,167.10,100.62,166.90,100.66,166.82,100.99,166.88,101.28,167.28,101.54,167.68,101.84,167.70,102.17,167.43,102.71,167.25,102.94,167.22,103.46,167.10,103.85,166.65,104.35,166.15
RZ_2461867_11956,null,null,50,0,0,104.67,165.65,104.94,165.15,105.21,164.90,105.49,164.72,105.83,164.82,106.03,165.10,106.21,165.30,106.44,164.80,106.67,164.15,106.78,164.43,106.80,165.30,106.86,166.00,107.03,165.25,107.16,164.38,107.19,163.70,107.15,163.72,107.10,164.00,107.09,164.43,107.08,164.70,107.14,164.43,107.20,163.95,107.19,163.62,107.10,164.20,107.06,164.78,107.11,165.07,107.08,164.70,106.99,164.30,106.81,164.45,106.72,164.88,106.67,165.25,106.74,165.18,106.83,165.07,106.89,164.70,106.91,164.40,106.94,164.65,106.95,165.20,106.92,165.72,106.89,165.65,106.86,164.93,106.89,164.12,106.90,163.38,106.86,163.78,106.90,164.30,106.91,164.82,106.91,164.60,106.86,164.18,106.84,163.72,106.88,163.53,106.92,163.68,107.00,163.90
RZ_2461867_11957,null,null,50,0,0,107.03,164.15,107.05,164.05,107.04,163.78,107.03,163.50,107.00,164.07,106.97,164.72,107.03,165.05,107.10,164.68,107.12,164.20,107.10,163.90,107.06,163.65,107.03,163.93,106.97,164.40,106.94,164.75,106.95,164.45,106.99,164.15,107.04,164.15,107.11,164.25,107.19,164.40,107.24,164.40,107.25,164.40,107.24,164.55,107.17,164.75,107.11,164.95,107.08,165.00,107.10,164.65,107.11,164.30,107.10,164.00,107.08,164.00,107.09,164.00,107.11,164.30,107.14,164.57,107.11,164.80,107.11,164.75,107.10,164.65,107.10,164.62,107.09,164.60,107.08,164.72,107.06,165.00,107.05,165.28,107.06,164.85,107.09,164.30,107.11,164.22,107.12,164.75,107.14,165.30,107.15,165.03,107.10,164.75,107.04,164.75,106.95,165.05,106.94,165.30
RZ_2461867_11958,null,null,50,0,0,107.01,165.18,107.15,165.07,107.29,165.22,107.29,165.47,107.25,165.72,107.22,165.80,107.21,165.85,107.20,165.97,107.17,166.10,107.22,166.12,107.29,166.03,107.36,165.93,107.38,165.93,107.31,165.93,107.25,165.97,107.19,166.03,107.20,166.05,107.19,166.00,107.17,166.03,107.16,166.10,107.16,166.25,107.17,166.32,107.20,166.05,107.24,165.70,107.28,165.28,107.25,165.18,107.17,165.10,107.10,165.18,107.03,165.32,106.97,165.53,106.94,165.72,106.94,165.78,106.99,165.65,107.17,165.57,107.35,165.60,107.36,165.70,107.22,165.75,107.11,165.72,107.14,165.70,107.15,165.65,107.16,165.65,107.19,165.57,107.21,165.47,107.26,165.62,107.30,165.88,107.38,166.03,107.41,165.85,107.44,165.85,107.41,165.95,107.39,166.12
RZ_2461867_11959,null,null,50,0,0,107.39,166.18,107.39,166.25,107.29,165.97,107.20,165.62,107.10,165.35,107.11,165.43,107.17,165.60,107.24,165.80,107.30,165.95,107.33,165.93,107.34,165.82,107.33,166.20,107.31,166.68,107.29,166.85,107.28,166.47,107.28,166.05,107.29,165.90,107.35,165.88,107.40,165.95,107.44,166.22,107.44,166.45,107.44,166.45,107.46,166.07,107.50,165.68,107.49,166.00,107.47,166.53,107.47,166.88,107.49,166.68,107.51,166.40,107.55,166.30,107.59,166.50,107.59,166.78,107.56,166.88,107.54,166.65,107.54,166.35,107.53,166.00,107.50,165.68,107.46,165.70,107.59,165.78,107.72,165.70,107.86,165.35,107.85,165.03,107.85,164.88,107.83,165.20,107.84,165.65,107.84,166.12,107.85,165.68,107.80,165.20,107.80,164.75,107.80,164.72
RZ_2461867_11960,null,null,50,0,0,107.76,165.22,107.69,165.72,107.62,166.28,107.62,166.30,107.61,166.35,107.60,166.35,107.64,166.38,107.67,166.38,107.72,166.15,107.72,165.68,107.72,165.30,107.71,165.25,107.67,165.50,107.62,165.68,107.59,165.70,107.65,165.70,107.72,165.68,107.79,165.68,107.79,165.78,107.78,165.88,107.80,165.93,107.83,165.85,107.86,165.82,107.89,165.82,107.88,165.88,107.84,165.72,107.80,165.60,107.74,165.88,107.67,166.32,107.62,166.40,107.66,166.03,107.71,165.68,107.78,165.68,107.74,165.70,107.70,165.85,107.76,166.00,107.86,166.12,107.95,166.10,107.95,166.18,107.92,166.28,107.92,166.07,107.91,165.80,107.92,165.45,107.91,165.32,107.91,165.18,107.91,165.12,107.91,165.10,107.91,165.10,107.92,165.10,107.94,165.15
RZ_2461867_11961,null,null,50,0,0,107.94,165.28,107.92,165.62,107.90,165.93,107.89,166.15,107.89,166.03,107.86,165.90,107.84,166.03,107.83,166.30,107.81,166.55,107.83,165.90,107.83,165.20,107.84,164.50,107.86,164.47,107.91,165.18,107.96,165.88,107.97,166.25,107.97,165.90,107.97,165.57,107.99,165.60,107.99,165.70,107.99,165.70,107.96,165.68,107.95,165.60,107.95,165.15,108.00,164.70,108.03,164.82,108.04,165.40,108.00,166.00,108.00,165.57,108.00,165.05,108.00,164.55,107.97,164.62,107.94,164.78,107.92,164.95,107.99,165.00,108.05,165.07,108.12,165.22,108.12,165.38,108.05,165.38,107.96,165.30,107.94,165.50,107.99,165.88,108.08,165.85,108.11,165.45,108.09,165.07,108.04,165.22,107.97,165.53,107.99,165.82,107.92,165.60,107.89,165.30
RZ_2461867_11962,null,null,50,0,0,107.86,165.10,107.91,165.25,107.95,165.32,107.96,165.35,107.94,165.43,107.94,165.50,107.92,165.50,107.95,165.32,107.97,165.12,108.03,164.95,108.05,164.93,108.06,164.85,108.06,164.80,107.99,165.25,107.92,165.70,107.95,166.22,108.04,166.30,108.16,165.88,108.20,165.40,108.14,164.82,108.05,164.72,107.95,164.62,107.95,164.65,108.01,164.78,108.00,164.90,108.00,165.00,107.95,165.12,107.94,165.40,107.91,165.65,107.92,165.60,107.95,165.38,107.97,165.15,107.91,165.15,107.84,165.18,107.88,165.32,107.89,165.45,107.90,165.70,107.90,165.85,107.99,166.05,108.06,166.10,108.05,166.18,108.04,166.22,108.06,165.57,108.10,164.90,108.12,164.25,108.11,164.78,108.09,165.32,108.05,165.75,108.04,165.60,108.06,165.50
RZ_2461867_11963,null,null,50,0,0,108.08,165.55,108.06,165.43,108.01,165.25,107.94,165.10,107.90,165.15,107.94,165.18,107.99,165.25,108.04,165.30,108.04,165.47,107.97,165.57,107.96,165.45,107.96,165.07,108.03,164.70,108.04,164.72,108.06,164.85,108.06,164.97,108.08,164.95,108.08,164.95,108.09,165.07,108.08,165.18,108.04,165.43,108.00,165.55,108.00,165.45,108.00,165.22,108.01,164.80,107.99,164.62,107.97,164.43,108.00,164.60,108.06,164.75,108.11,164.90,108.11,164.85,108.10,164.72,108.09,164.20,108.14,163.72,108.17,164.07,108.20,164.82,108.17,165.20,108.16,164.72,108.22,164.15,108.30,163.95,108.38,163.88,108.38,163.97,108.38,164.10,108.33,164.18,108.28,164.18,108.24,163.97,108.17,163.80,108.10,163.95,108.12,164.25,108.22,164.57
RZ_2461867_11964,null,null,50,0,0,108.28,164.20,108.21,163.82,108.14,163.60,108.10,163.72,108.10,164.00,108.11,164.12,108.16,163.80,108.24,163.35,108.30,162.93,108.36,162.95,108.42,162.88,108.50,162.80,108.42,162.82,108.33,162.95,108.16,162.88,108.12,162.70,108.06,162.90,108.17,163.30,108.29,163.70,108.40,163.95,108.39,164.22,108.31,164.50,108.25,164.38,108.17,164.10,108.17,163.75,108.17,163.53,108.20,163.45,108.24,163.43,108.21,163.45,108.17,163.45,108.24,163.55,108.34,163.57,108.35,163.62,108.26,163.60,108.16,163.75,108.19,163.85,108.21,163.97,108.28,163.80,108.31,163.65,108.36,163.45,108.36,163.40,108.36,163.65,108.35,163.97,108.38,164.30,108.40,163.78,108.34,163.25,108.26,162.57,108.19,162.40,108.22,162.28,108.28,162.32
RZ_2461867_11965,null,null,50,0,0,108.31,162.38,108.39,162.40,108.45,162.45,108.47,162.47,108.44,162.55,108.38,162.65,108.33,162.72,108.33,162.78,108.36,162.80,108.35,162.85,108.28,162.85,108.21,162.82,108.19,162.80,108.24,162.82,108.28,163.05,108.31,163.30,108.30,163.70,108.33,164.03,108.35,164.38,108.40,164.43,108.44,164.20,108.49,163.55,108.51,163.12,108.53,162.78,108.49,162.90,108.44,162.95,108.39,162.93,108.31,162.85,108.26,162.80,108.22,162.88,108.20,162.88,108.17,162.80,108.30,162.62,108.45,162.68,108.55,162.80,108.51,163.10,108.49,163.10,108.47,163.12,108.47,162.97,108.42,162.95,108.36,162.95,108.31,163.18,108.30,163.38,108.34,163.53,108.38,163.45,108.42,163.32,108.40,163.28,108.35,163.22,108.30,163.30,108.25,163.38
RZ_2461867_11966,null,null,50,0,0,108.24,163.43,108.25,163.55,108.29,163.62,108.25,163.65,108.17,163.57,108.11,163.43,108.14,163.28,108.16,163.20,108.20,163.20,108.21,163.28,108.22,163.95,108.25,164.62,108.30,164.47,108.31,163.68,108.35,162.85,108.36,163.28,108.29,163.70,108.16,164.18,108.06,164.22,108.10,164.22,108.15,164.15,108.16,164.18,108.15,164.20,108.15,164.00,108.17,163.72,108.22,163.30,108.25,163.18,108.29,163.05,108.30,163.15,108.34,163.18,108.35,163.20,108.31,162.97,108.24,162.82,108.17,162.72,108.17,162.55,108.15,162.35,108.11,162.93,108.14,163.70,108.20,164.15,108.26,163.62,108.24,163.12,108.20,163.38,108.17,163.85,108.19,164.32,108.22,164.22,108.26,163.50,108.29,162.80,108.25,162.35,108.19,162.68,108.12,163.22
RZ_2461867_11967,null,null,50,0,0,108.20,163.65,108.31,163.47,108.38,163.07,108.26,162.68,108.14,162.90,108.12,163.10,108.14,163.38,108.14,163.43,108.09,163.25,108.11,163.05,108.20,162.88,108.29,163.18,108.34,163.47,108.33,163.78,108.34,163.18,108.34,162.57,108.35,162.12,108.35,162.10,108.38,162.05,108.40,162.30,108.35,162.78,108.29,163.00,108.24,162.75,108.25,162.50,108.24,162.78,108.22,163.07,108.20,163.30,108.19,163.20,108.16,163.12,108.17,163.10,108.19,163.15,108.20,163.18,108.19,163.12,108.19,163.05,108.17,162.95,108.15,162.93,108.11,162.97,108.10,163.07,108.12,163.15,108.19,163.15,108.22,163.07,108.21,163.00,108.20,162.90,108.17,162.97,108.19,163.15,108.19,163.32,108.16,163.45,108.14,163.53,108.09,163.65,108.06,163.75
RZ_2461867_11968,null,null,50,0,0,108.03,163.93,108.03,164.00,108.05,163.38,108.08,162.65,108.11,161.97,108.12,162.07,108.19,162.18,108.26,162.25,108.33,162.25,108.34,162.25,108.33,162.18,108.31,162.12,108.25,162.82,108.20,163.62,108.10,164.47,108.06,164.53,108.03,164.57,108.05,164.57,108.08,164.75,108.09,164.93,108.15,164.40,108.20,163.70,108.26,162.97,108.25,163.43,108.24,163.88,108.21,164.35,108.20,164.40,108.19,164.28,108.24,163.97,108.29,163.93,108.31,164.05,108.28,164.38,108.26,164.43,108.26,164.07,108.24,163.65,108.22,163.40,108.21,163.70,108.24,164.00,108.26,163.75,108.31,163.35,108.34,162.88,108.33,162.78,108.30,162.82,108.28,162.97,108.29,163.20,108.31,163.32,108.28,162.97,108.22,162.60,108.17,162.25,108.20,162.25
RZ_2461867_11969,null,null,50,0,0,108.21,162.88,108.17,163.53,108.12,164.15,108.10,163.50,108.10,162.85,108.08,162.47,108.04,163.00,108.04,163.50,108.05,163.72,108.08,163.68,108.08,163.07,108.09,162.50,108.09,162.07,108.06,162.40,108.04,163.12,108.04,163.70,108.06,163.45,108.09,162.85,108.10,162.35,108.19,162.57,108.28,162.75,108.29,162.80,108.21,162.75,108.15,162.47,108.14,162.25,108.09,162.38,108.04,162.68,108.01,163.12,108.03,163.28,108.01,163.43,108.00,163.55,108.03,163.62,108.05,163.65,108.11,163.55,108.16,163.55,108.21,163.57,108.29,163.05,108.34,162.47,108.31,162.28,108.22,162.65,108.12,163.03,108.12,162.75,108.12,162.47,108.12,162.07,108.14,161.95,108.12,162.32,108.12,162.82,108.12,163.38,108.12,163.40,108.15,163.12
RZ_2461867_11970,null,null,50,0,5,108.06,162.65,107.95,162.20,107.88,162.50,107.92,162.95,108.00,162.93,108.04,162.45,108.01,162.60,107.97,163.22,108.01,163.82,108.08,163.78,108.19,163.32,108.25,162.47,108.30,161.65,108.25,161.93,108.20,162.62,108.10,163.57,108.05,163.78,108.05,163.35,108.10,162.72,108.12,162.47,108.09,162.88,108.05,163.15,108.04,162.93,108.00,162.72,107.99,162.68,108.00,162.82,108.04,163.00,108.08,163.07,108.04,163.07,108.01,162.85,107.99,162.62,107.99,162.70,107.97,162.95,107.96,163.50,107.96,163.80,107.95,164.00,107.95,163.82,107.96,163.65,107.96,163.60,107.96,163.65,107.97,163.55,108.01,163.45,108.05,163.35,107.99,163.20,107.90,163.03,107.81,163.38,107.66,163.93,107.42,163.95,107.20,163.12,106.94,162.28
RZ_2461867_11971,null,null,50,0,5,106.74,161.85,106.44,161.72,106.30,161.70,106.15,161.75,106.04,160.88,105.85,159.43,105.70,157.82,105.36,156.03,105.11,154.75,104.75,153.10,104.50,152.15,104.25,150.75,104.08,148.95,103.99,147.45,103.66,146.30,103.25,145.30,102.79,143.05,102.40,140.43,102.11,137.25,101.61,135.53,101.19,134.25,100.67,133.25,100.38,131.22,100.19,128.95,99.81,127.75,99.51,125.83,99.14,123.47,98.97,121.08,98.79,119.25,98.54,117.22,98.29,114.88,97.72,112.83,97.25,111.30,96.61,110.15,96.25,108.50,95.95,105.62,95.59,102.75,95.14,101.08,94.41,100.72,93.94,98.65,93.61,96.67,93.34,94.05,93.03,92.75,92.71,91.03,92.59,90.20,92.53,88.90,92.31,88.08,92.11,86.45,91.84,84.45,91.67,82.05
RZ_2461867_11972,null,null,50,0,5,91.33,80.42,91.10,79.33,90.71,78.53,90.42,76.95,90.09,75.92,89.80,74.22,89.58,73.30,89.24,72.25,89.05,71.85,88.85,71.30,88.79,70.12,88.71,69.10,88.62,67.78,88.61,67.35,88.61,66.95,88.62,66.95,88.66,66.97,88.74,66.28,88.83,65.55,88.83,64.85,88.79,64.85,88.76,64.83,88.76,64.83,88.74,64.80,88.71,64.22,88.71,63.62,88.69,63.55,88.66,64.05,88.60,64.12,88.60,63.58,88.62,62.95,88.66,62.62,88.72,62.42,88.75,62.85,88.76,63.42,88.76,63.92,88.79,63.88,88.81,63.90,88.83,64.03,88.83,64.50,88.81,64.90,88.80,65.28,88.81,65.05,88.83,64.83,88.83,65.17,88.81,65.75,88.81,66.30,88.83,66.17,88.85,66.05,88.86,66.00
RZ_2461867_11973,null,null,50,0,5,88.84,66.10,88.80,66.22,88.76,66.28,88.78,66.25,88.81,66.22,88.85,66.15,88.80,66.08,88.71,66.58,88.64,67.12,88.66,67.72,88.69,67.75,88.64,67.53,88.56,67.25,88.49,67.17,88.50,67.35,88.58,67.53,88.66,67.78,88.74,68.05,88.74,68.17,88.72,68.08,88.67,67.95,88.62,67.95,88.65,68.22,88.72,68.55,88.80,68.80,88.80,68.75,88.79,68.70,88.80,68.70,88.81,68.55,88.81,68.40,88.81,68.25,88.81,68.25,88.84,68.53,88.85,68.78,88.88,69.05,88.88,69.08,88.85,69.12,88.83,68.78,88.79,68.38,88.79,68.58,88.79,69.17,88.83,69.78,88.86,69.80,88.91,69.30,88.92,68.80,88.90,68.88,88.88,69.47,88.85,70.05,88.86,70.03,88.88,69.97
RZ_2461867_11974,null,null,50,0,5,88.95,69.85,89.03,69.83,89.09,69.83,89.03,69.88,88.96,69.85,88.89,69.60,88.89,69.35,88.88,69.10,88.86,69.50,88.86,69.88,88.86,70.38,88.90,70.47,88.94,70.67,89.00,70.78,89.04,70.83,89.03,70.78,89.00,70.75,89.01,70.75,89.05,70.35,89.12,69.95,89.15,69.47,89.16,69.40,89.15,69.72,89.12,70.10,89.08,70.33,89.01,70.22,88.96,70.15,88.97,70.20,89.01,70.17,89.00,70.17,88.99,70.20,89.01,70.40,89.08,70.58,89.14,70.62,89.14,70.47,89.12,70.62,89.12,70.90,89.12,71.10,89.09,71.03,89.04,70.95,88.99,70.67,88.97,70.40,89.04,69.92,89.10,69.85,89.16,69.83,89.16,70.05,89.15,70.40,89.11,70.65,89.08,70.80,89.05,70.75
RZ_2461867_11975,null,null,50,0,5,89.05,70.72,89.08,70.53,89.09,70.35,89.08,70.40,89.04,70.65,89.05,70.88,89.09,70.83,89.14,70.80,89.12,70.80,89.11,71.00,89.09,71.17,89.08,71.05,89.06,70.65,89.05,70.25,89.04,70.08,89.03,70.05,89.01,70.05,89.01,70.12,89.08,70.08,89.15,69.97,89.21,70.20,89.20,70.47,89.19,70.75,89.20,70.62,89.24,70.55,89.25,70.70,89.24,70.88,89.22,71.08,89.22,71.08,89.22,71.10,89.24,70.97,89.21,70.70,89.17,70.42,89.14,70.35,89.12,70.47,89.12,70.80,89.16,71.08,89.17,71.22,89.21,71.15,89.24,71.12,89.25,71.15,89.26,71.20,89.28,71.20,89.30,71.25,89.34,71.30,89.39,71.30,89.36,71.25,89.29,71.20,89.22,71.00,89.19,70.83
RZ_2461867_11976,null,null,51,0,5,89.20,70.67,89.21,70.75,89.21,71.00,89.22,71.20,89.24,71.47,89.24,71.58,89.22,71.55,89.19,71.33,89.16,71.10,89.15,70.97,89.15,70.95,89.15,71.10,89.15,71.25,89.15,71.38,89.20,71.30,89.24,71.28,89.29,71.33,89.28,71.40,89.28,71.33,89.26,71.22,89.31,70.95,89.34,70.75,89.36,70.58,89.35,70.58,89.30,70.62,89.24,70.67,89.19,70.83,89.19,70.92,89.20,71.10,89.19,71.20,89.19,71.35,89.17,71.42,89.17,71.22,89.19,70.97,89.17,70.75,89.16,70.83,89.12,70.97,89.10,71.10,89.08,71.12,89.10,71.10,89.12,71.05,89.15,70.97,89.15,70.92,89.14,71.12,89.16,71.33,89.21,71.53,89.26,71.72,89.30,71.92,89.34,72.10,89.39,72.05,89.41,72.03
RZ_2461867_11977,null,null,50,0,5,89.42,71.75,89.35,71.40,89.26,71.03,89.14,70.90,89.10,70.95,89.16,71.15,89.24,71.55,89.31,71.85,89.33,71.90,89.34,71.75,89.34,71.58,89.31,71.58,89.29,71.55,89.29,71.45,89.29,71.38,89.29,71.58,89.28,71.80,89.30,72.03,89.33,71.88,89.35,71.70,89.38,71.55,89.39,71.62,89.39,71.85,89.40,72.05,89.41,72.20,89.39,71.90,89.34,71.60,89.34,71.30,89.39,71.25,89.45,71.20,89.46,71.60,89.49,72.03,89.53,72.10,89.54,71.78,89.54,71.60,89.53,71.83,89.53,72.08,89.54,72.12,89.54,72.12,89.55,72.10,89.56,72.05,89.59,72.03,89.59,71.97,89.56,71.95,89.55,71.75,89.54,71.58,89.54,71.62,89.47,71.83,89.40,72.12,89.41,72.30
RZ_2461867_11978,null,null,50,0,5,89.50,72.47,89.59,72.58,89.59,72.55,89.58,72.55,89.55,72.55,89.53,72.55,89.49,72.45,89.47,72.25,89.45,72.05,89.47,72.12,89.49,72.20,89.54,72.28,89.59,72.20,89.62,72.20,89.60,72.15,89.58,72.10,89.55,72.17,89.53,72.30,89.58,72.50,89.64,72.65,89.69,72.80,89.67,72.67,89.66,72.58,89.60,72.55,89.55,72.65,89.50,72.62,89.49,72.55,89.51,72.53,89.55,72.60,89.60,72.72,89.60,72.67,89.60,72.58,89.61,72.30,89.64,72.17,89.65,72.05,89.64,72.08,89.62,72.33,89.62,72.58,89.64,72.85,89.64,72.92,89.61,73.03,89.56,72.83,89.50,72.55,89.54,72.90,89.59,73.53,89.61,73.88,89.60,73.58,89.60,73.25,89.69,73.00,89.76,72.83
RZ_2461867_11979,null,null,50,0,5,89.80,72.70,89.76,72.62,89.69,72.53,89.67,72.47,89.66,72.55,89.71,72.62,89.76,72.60,89.76,72.53,89.74,72.47,89.71,72.40,89.70,72.40,89.66,72.72,89.61,73.05,89.58,73.38,89.58,73.05,89.64,72.72,89.70,72.40,89.76,72.78,89.74,73.25,89.69,73.70,89.64,73.78,89.61,73.72,89.65,73.60,89.67,73.47,89.70,73.38,89.69,73.33,89.67,73.47,89.65,73.65,89.65,73.75,89.69,73.67,89.72,73.60,89.76,73.50,89.74,73.42,89.71,73.38,89.75,73.05,89.81,72.72,89.86,72.65,89.86,73.08,89.83,73.50,89.79,73.65,89.75,73.55,89.78,73.47,89.79,73.42,89.80,73.42,89.79,73.58,89.76,73.72,89.74,73.90,89.74,73.92,89.72,73.90,89.70,73.85
RZ_2461867_11980,null,null,50,0,5,89.70,73.83,89.74,73.92,89.76,73.92,89.76,73.80,89.76,73.60,89.76,73.53,89.78,73.62,89.78,73.75,89.80,73.60,89.83,73.35,89.84,73.28,89.81,73.47,89.80,73.83,89.81,74.08,89.81,74.25,89.81,74.25,89.80,74.20,89.80,74.30,89.80,74.42,89.81,74.47,89.79,74.47,89.76,74.45,89.71,74.45,89.69,74.53,89.66,74.67,89.65,74.83,89.67,74.62,89.70,74.42,89.76,74.25,89.78,74.42,89.79,74.53,89.74,74.62,89.70,74.80,89.71,74.95,89.76,74.80,89.81,74.67,89.83,74.55,89.84,74.72,89.83,74.62,89.76,74.45,89.70,74.08,89.65,73.85,89.66,73.65,89.69,73.65,89.69,73.75,89.71,73.92,89.74,74.10,89.75,74.22,89.75,74.25,89.79,74.28
RZ_2461867_11981,null,null,51,0,5,89.83,74.45,89.86,74.60,89.84,74.55,89.80,74.33,89.78,74.35,89.80,74.65,89.80,74.97,89.80,75.03,89.78,74.95,89.78,74.85,89.78,74.75,89.79,74.50,89.83,74.28,89.88,74.03,89.92,73.92,89.95,73.75,89.94,73.65,89.91,73.60,89.89,73.70,89.88,74.25,89.91,74.65,89.95,74.90,89.92,74.78,89.85,74.72,89.74,74.90,89.71,74.95,89.75,75.03,89.81,75.03,89.89,75.03,89.86,75.15,89.83,75.38,89.80,75.58,89.85,75.67,89.89,75.70,89.92,75.33,89.94,74.92,89.99,75.25,90.03,75.92,90.00,76.62,89.91,76.62,89.61,76.70,89.11,76.75,88.41,76.83,87.72,76.80,87.09,76.95,86.59,77.28,85.99,77.60,85.25,77.55,84.54,77.35,83.90,77.20,83.40,77.38
RZ_2461867_11982,null,null,50,0,5,82.83,77.55,82.14,77.72,81.38,77.80,80.62,77.80,79.85,78.10,79.09,78.38,78.06,79.12,77.28,79.55,76.41,80.17,75.70,80.38,74.91,80.58,74.00,80.55,73.33,80.53,72.45,80.92,71.79,81.22,71.04,81.38,70.55,81.08,70.06,81.03,69.69,81.22,69.28,81.90,69.01,82.97,68.64,83.90,68.36,84.28,68.04,84.12,67.86,83.97,67.61,83.90,67.36,84.38,67.05,84.88,66.64,85.08,66.19,84.67,65.78,84.28,65.34,84.38,64.90,84.53,64.31,84.65,63.89,84.60,63.25,84.58,62.70,84.60,62.05,84.78,61.55,84.90,61.05,85.15,60.75,85.15,60.56,85.15,60.49,85.38,60.40,85.78,60.29,86.17,60.10,86.22,59.91,86.35,59.81,86.62,59.67,87.08,59.42,87.45
RZ_2461867_11983,null,null,51,0,5,59.04,87.70,58.66,87.72,58.17,87.75,57.62,87.85,57.15,87.95,56.66,88.03,56.27,88.05,55.89,88.08,55.70,88.62,55.65,89.22,55.62,89.75,55.62,89.72,55.79,89.75,56.02,89.85,56.29,89.95,56.44,90.05,56.69,90.28,56.94,90.80,57.15,91.28,57.19,91.62,57.17,92.10,57.10,92.58,56.91,93.03,56.65,93.03,56.45,92.97,56.26,93.03,56.14,93.10,55.89,93.15,55.74,93.12,55.66,92.88,55.74,92.70,55.79,92.53,55.96,92.95,56.11,93.33,56.35,93.70,56.48,93.70,56.74,93.70,56.90,93.85,57.01,94.10,57.09,94.53,57.16,94.83,57.21,94.97,57.19,94.97,57.16,94.62,57.17,94.30,56.96,94.45,56.74,94.97,56.51,95.08,56.51,94.67,56.45,94.15,56.38,94.00
RZ_2461867_11984,null,null,50,0,5,56.35,93.80,56.39,93.72,56.42,93.70,56.44,93.80,56.45,93.90,56.46,93.95,56.50,94.15,56.55,94.33,56.58,94.47,56.55,94.42,56.55,94.45,56.58,94.53,56.73,94.55,56.85,94.42,56.86,94.25,56.77,94.10,56.73,94.20,56.81,94.35,56.90,94.53,56.94,94.50,56.92,94.47,56.91,94.42,56.91,94.22,56.91,93.95,56.91,93.67,56.92,93.60,57.02,93.92,57.11,94.25,57.20,94.42,57.17,94.15,57.15,93.62,57.19,93.25,57.25,93.10,57.30,93.30,57.25,93.50,57.19,93.65,57.24,93.72,57.34,93.83,57.45,93.88,57.46,93.80,57.48,93.70,57.48,93.58,57.51,93.55,57.55,93.53,57.59,93.50,57.60,93.53,57.60,93.62,57.59,93.72,57.56,93.75,57.51,93.72
RZ_2461867_11985,null,null,50,0,5,57.45,93.65,57.40,93.67,57.36,93.72,57.40,93.85,57.49,93.62,57.59,93.38,57.67,93.12,57.80,93.10,57.91,93.12,57.98,93.12,57.99,93.12,57.98,93.12,57.92,93.12,57.89,93.10,57.85,93.53,57.85,93.95,57.86,94.30,57.83,94.12,57.77,93.70,57.74,93.35,57.81,93.17,57.94,93.33,58.02,93.47,58.09,93.58,58.09,93.60,58.05,93.50,58.00,93.47,58.00,93.45,58.05,93.58,58.12,93.60,58.14,93.60,58.14,93.62,58.10,93.65,58.04,93.67,58.00,93.62,58.02,93.60,58.09,93.55,58.17,93.50,58.20,93.55,58.17,93.65,58.11,93.78,58.06,93.83,58.09,93.83,58.10,93.78,58.12,93.72,58.10,93.58,58.09,93.42,58.04,93.30,58.00,93.30,58.00,93.28
RZ_2461867_11986,null,null,50,0,5,58.05,93.22,58.10,93.33,58.11,93.50,58.12,93.67,58.14,93.58,58.15,93.42,58.16,93.30,58.16,93.28,58.16,93.35,58.16,93.50,58.17,93.58,58.17,93.62,58.19,93.62,58.20,93.47,58.19,93.30,58.20,93.25,58.21,93.45,58.21,93.65,58.23,93.58,58.25,93.42,58.26,93.28,58.26,93.35,58.26,93.47,58.26,93.58,58.25,93.60,58.24,93.65,58.21,93.75,58.21,93.90,58.21,93.97,58.23,94.00,58.25,93.95,58.25,93.92,58.23,93.95,58.17,94.10,58.15,94.28,58.15,94.45,58.21,94.40,58.27,94.28,58.30,94.12,58.27,94.03,58.27,94.00,58.30,93.95,58.31,93.92,58.33,93.83,58.35,93.55,58.39,93.28,58.40,93.60,58.39,94.10,58.38,94.42,58.38,94.25
RZ_2461867_11987,null,null,50,0,5,58.38,94.12,58.39,94.22,58.40,94.28,58.41,94.33,58.40,94.42,58.39,94.53,58.36,94.25,58.34,93.92,58.38,93.80,58.42,94.15,58.46,94.50,58.44,94.58,58.42,94.47,58.42,94.38,58.45,94.33,58.48,94.42,58.50,94.65,58.52,94.85,58.56,94.78,58.54,94.45,58.48,94.12,58.45,94.05,58.50,94.20,58.52,94.33,58.50,94.38,58.49,94.38,58.44,94.38,58.40,94.30,58.44,94.25,58.52,94.17,58.59,94.17,58.58,94.17,58.56,94.22,58.49,94.28,58.40,94.38,58.30,94.65,58.29,94.90,58.30,95.05,58.30,94.97,58.31,94.88,58.41,94.85,58.51,94.83,58.58,94.80,58.54,94.75,58.54,94.78,58.52,94.83,58.49,94.85,58.46,94.88,58.48,94.90,58.50,94.78
RZ_2461867_11988,null,null,49,0,5,58.49,94.60,58.49,94.45,58.49,94.35,58.49,94.30,58.51,94.33,58.51,94.42,58.51,94.30,58.54,94.10,58.58,94.20,58.62,94.50,58.64,94.80,58.65,94.80,58.65,94.80,58.65,94.78,58.67,94.55,58.69,94.33,58.71,94.12,58.71,94.10,58.71,94.08,58.74,94.30,58.75,94.55,58.73,94.78,58.67,94.80,58.61,94.80,58.61,94.83,58.60,94.83,58.60,94.90,58.60,94.97,58.60,95.05,58.64,95.03,58.66,94.97,58.70,94.80,58.70,94.62,58.71,94.53,58.71,94.60,58.73,94.75,58.71,94.83,58.67,94.88,58.64,94.88,58.65,95.05,58.66,95.22,58.69,95.33,58.71,95.20,58.74,95.10,58.76,94.95,58.76,94.85,58.74,94.78,58.73,94.65,58.70,94.53
RZ_2461867_11989,null,null,50,0,5,58.70,94.50,58.70,94.58,58.70,94.47,58.74,94.28,58.76,94.17,58.76,94.22,58.73,94.30,58.70,94.40,58.73,94.50,58.74,94.60,58.77,94.55,58.77,94.53,58.79,94.67,58.77,94.85,58.77,94.67,58.76,94.35,58.76,94.00,58.76,94.03,58.74,94.25,58.70,94.50,58.65,94.72,58.67,94.55,58.69,94.33,58.69,94.10,58.65,94.15,58.64,94.25,58.64,94.40,58.66,94.33,58.66,94.17,58.65,94.20,58.69,94.53,58.79,94.83,58.89,94.90,58.91,94.72,58.92,94.50,58.94,94.55,58.95,94.85,58.95,95.20,59.01,95.20,59.09,94.75,59.17,94.25,59.26,93.92,59.44,93.88,59.67,93.92,60.21,94.10,61.11,94.42,62.34,94.88,63.88,95.53,65.64,96.20,67.59,97.10
RZ_2461867_11990,null,null,51,0,5,69.36,97.85,71.11,98.88,73.06,99.92,75.47,100.88,77.90,101.62,80.21,102.42,82.24,103.95,84.28,105.33,86.41,106.28,88.41,106.65,90.64,107.17,92.80,107.78,94.97,108.25,97.09,108.55,99.22,108.97,101.33,109.30,102.94,109.58,104.65,109.92,106.56,110.75,108.79,111.80,110.67,113.30,112.47,114.25,114.28,114.88,116.03,114.83,117.60,115.30,118.88,115.88,120.40,116.85,122.20,117.72,124.19,118.90,126.04,119.42,127.74,119.85,129.19,119.97,130.45,120.17,131.66,120.85,132.96,121.45,134.31,121.95,135.34,121.85,136.45,122.20,137.66,122.50,139.00,122.83,140.29,123.00,141.40,123.65,142.54,124.38,143.69,125.28,144.64,126.12,145.66,126.55,146.46,126.72,147.47,126.60,148.06,127.30,148.53,127.90,148.75,128.50
RZ_2461867_11991,null,null,50,0,5,149.09,129.20,149.41,129.93,149.62,130.62,149.76,130.53,149.84,130.45,149.96,130.40,150.07,130.40,150.19,130.38,150.24,130.25,150.25,129.75,150.06,129.30,149.64,128.62,149.20,128.35,148.91,128.25,148.84,128.38,148.66,128.53,148.50,128.40,148.14,128.50,147.85,128.60,147.57,129.05,147.53,129.35,147.39,129.72,147.26,129.70,147.06,129.60,146.85,129.30,146.62,129.03,146.51,129.20,146.46,129.47,146.36,129.50,146.24,129.28,146.06,129.07,145.99,129.00,145.90,128.78,145.90,128.50,145.85,128.35,145.70,128.43,145.51,128.65,145.35,128.88,145.28,128.95,145.30,128.90,145.32,128.82,145.29,128.82,145.18,128.82,145.07,128.85,145.05,128.85,145.05,128.88,145.06,128.88,145.05,128.88,144.97,128.80,144.91,128.72
RZ_2461867_11992,null,null,50,0,5,144.86,129.07,144.81,129.50,144.72,130.00,144.65,130.05,144.57,130.07,144.55,130.00,144.53,129.93,144.49,129.90,144.45,129.90,144.41,129.93,144.36,129.93,144.31,129.90,144.26,129.65,144.28,129.43,144.29,129.28,144.30,129.30,144.31,129.12,144.32,129.03,144.31,128.90,144.36,128.93,144.40,128.85,144.35,129.05,144.25,129.30,144.15,129.43,144.15,129.18,144.06,128.93,143.97,129.28,143.90,129.75,143.91,129.82,143.94,129.50,143.96,129.28,143.99,129.45,143.95,129.53,143.91,129.55,143.91,129.25,143.95,128.93,143.96,128.65,143.94,128.70,143.91,129.12,143.90,129.45,143.89,129.70,143.89,129.43,143.89,129.22,143.75,129.12,143.61,129.38,143.47,129.62,143.47,129.62,143.50,129.32,143.51,129.05,143.51,129.30
RZ_2461867_11993,null,null,50,0,5,143.51,129.65,143.50,130.00,143.47,130.03,143.47,129.97,143.49,129.88,143.50,129.53,143.44,129.25,143.30,129.07,143.18,129.10,143.12,129.57,143.20,130.03,143.28,130.00,143.31,129.50,143.31,129.18,143.30,129.22,143.31,129.30,143.40,129.12,143.49,128.90,143.53,128.75,143.47,128.72,143.44,128.68,143.43,128.57,143.39,128.53,143.34,128.57,143.31,128.65,143.30,128.65,143.31,128.65,143.34,128.65,143.34,128.62,143.35,128.60,143.35,128.57,143.35,128.57,143.32,128.78,143.30,128.97,143.29,129.03,143.36,128.65,143.43,128.25,143.36,128.07,143.25,128.55,143.11,129.03,143.09,129.22,143.19,128.97,143.32,128.65,143.40,128.60,143.39,128.68,143.39,129.05,143.41,129.40,143.34,129.68,143.22,129.70,143.16,129.70
RZ_2461867_11994,null,null,50,0,9,143.10,129.70,143.04,129.70,142.95,129.75,142.90,129.78,142.88,129.62,142.91,129.45,142.94,129.15,142.97,129.05,143.07,128.95,143.18,128.97,143.30,128.90,143.32,128.75,143.30,128.55,143.22,128.45,143.14,128.30,143.11,128.22,143.14,128.53,143.21,128.90,143.28,129.12,143.32,129.15,143.32,129.20,143.31,129.40,143.32,129.43,143.32,129.28,143.21,129.18,143.10,129.18,142.76,129.47,142.41,129.80,142.01,129.75,141.66,129.68,141.26,129.62,140.39,129.45,139.51,129.30,138.44,129.22,137.55,129.20,136.44,129.05,135.28,128.88,134.12,128.72,133.14,128.55,132.07,128.12,131.00,128.07,129.78,127.90,128.62,126.95,127.53,126.00,126.30,124.85,125.29,124.67,124.12,124.17,123.06,123.85,121.96,123.08,120.89,122.42
RZ_2461867_11995,null,null,49,0,9,120.20,121.47,119.60,121.03,119.24,120.78,118.55,120.83,117.99,120.72,117.39,120.05,116.88,119.25,116.15,118.38,115.38,118.08,114.83,117.95,114.12,117.35,113.53,116.72,112.67,115.92,111.94,115.65,111.24,115.28,110.65,115.03,110.14,114.58,109.74,113.97,109.39,113.25,109.26,112.62,109.14,112.20,109.21,111.88,109.29,111.78,109.53,111.95,109.69,112.22,109.89,112.28,109.94,112.03,109.97,111.80,109.95,111.88,109.94,111.97,109.92,112.05,109.92,112.03,109.90,112.03,109.84,112.10,109.79,112.15,109.79,112.20,109.85,111.83,109.92,111.42,110.03,111.17,110.09,111.33,110.11,111.55,110.11,111.72,110.12,111.90,110.19,111.97,110.28,111.95,110.34,111.83,110.38,111.80,110.40,111.92,110.49,112.10
RZ_2461867_11996,null,null,50,0,9,110.59,112.05,110.67,111.92,110.71,111.78,110.67,111.78,110.65,112.00,110.76,112.25,110.90,112.25,111.00,112.00,110.96,112.00,110.95,112.17,110.97,112.25,111.01,112.03,111.03,111.83,111.04,111.70,111.03,111.65,110.99,111.58,110.95,111.62,110.96,111.75,110.99,111.88,111.04,112.05,111.04,112.15,111.03,111.80,111.01,111.35,110.99,111.70,110.97,112.50,110.99,112.90,111.01,112.53,111.04,112.08,111.04,112.00,111.04,112.28,111.05,112.62,111.08,112.97,111.12,112.47,111.12,111.95,111.12,111.80,111.11,112.12,111.09,112.53,111.09,112.60,111.08,112.67,111.05,112.62,111.05,112.55,111.08,112.45,111.11,112.40,111.11,112.40,111.11,112.38,111.11,112.38,111.12,112.40,111.14,112.53,111.14,112.62,111.15,112.78
RZ_2461867_11997,null,null,50,0,9,111.16,112.80,111.17,112.85,111.16,112.92,111.14,113.00,111.10,113.03,111.08,113.03,111.06,112.83,111.06,112.60,111.10,112.22,111.14,112.08,111.11,112.00,111.05,112.17,111.06,112.58,111.14,112.90,111.19,113.05,111.17,113.00,111.16,112.88,111.20,112.85,111.24,112.85,111.20,112.92,111.12,113.00,111.08,113.03,111.11,113.05,111.15,113.08,111.15,113.38,111.17,113.65,111.20,113.80,111.22,113.60,111.22,113.33,111.25,113.15,111.29,113.10,111.31,113.12,111.30,113.03,111.25,112.92,111.20,112.80,111.16,112.88,111.15,113.17,111.14,113.47,111.11,113.47,111.11,113.22,111.11,112.92,111.11,112.80,111.10,112.70,111.08,112.75,111.06,112.88,111.06,113.00,111.14,113.00,111.21,112.97,111.24,113.25,111.20,113.53
RZ_2461867_11998,null,null,50,0,9,111.17,113.75,111.17,113.62,111.17,113.53,111.12,113.53,111.08,113.58,111.05,113.75,111.08,114.00,111.09,114.22,111.09,114.25,111.09,114.12,111.09,114.03,111.06,113.65,111.04,113.28,111.03,113.00,111.04,113.08,111.05,113.20,111.08,113.22,111.08,113.25,111.09,113.35,111.09,113.42,111.10,113.53,111.10,113.53,111.08,113.30,111.01,113.12,110.95,113.05,110.94,113.17,110.95,113.25,110.97,113.30,110.99,113.38,111.06,113.45,111.12,113.45,111.16,113.47,111.10,113.50,111.04,113.53,110.99,113.47,110.96,113.38,110.94,113.35,110.94,113.42,110.94,113.67,110.94,113.88,110.95,113.92,111.00,113.70,111.06,113.35,111.12,113.10,111.19,113.08,111.25,113.17,111.31,112.97,111.30,112.72,111.25,112.85,111.17,113.10
RZ_2461867_11999,null,null,50,0,9,111.10,113.35,110.99,113.35,110.79,113.50,110.59,113.50,110.30,112.95,109.75,112.28,108.79,111.53,107.49,111.25,106.08,110.62,104.85,110.12,103.67,109.33,102.76,108.58,101.70,107.92,100.84,107.53,99.88,107.38,99.15,107.00,98.30,106.65,97.51,106.53,96.81,106.22,96.00,105.90,95.30,105.58,94.44,105.20,93.84,104.65,93.22,103.88,92.56,103.22,91.75,102.40,90.79,101.62,89.78,100.90,88.86,100.25,87.99,99.78,87.34,99.45,86.76,99.30,86.44,99.10,86.11,98.97,85.96,98.47,85.80,98.00,85.72,97.67,85.66,97.80,85.62,97.95,85.64,97.95,85.64,97.92,85.67,97.83,85.70,97.70,85.70,97.62,85.65,97.60,85.58,97.58,85.51,97.58,85.47,97.40,85.55,97.22,85.65,97.08
RZ_2461867_12000,null,null,50,0,9,85.74,97.03,85.75,96.97,85.75,96.88,85.75,96.75,85.75,96.42,85.80,96.20,85.85,96.35,85.91,96.65,85.94,96.97,85.96,96.62,85.97,96.12,85.95,95.62,85.90,95.88,85.91,96.28,85.97,96.70,86.11,96.72,86.19,96.67,86.17,96.55,86.09,96.40,86.08,96.60,86.15,96.88,86.22,96.88,86.24,96.62,86.24,96.38,86.22,96.40,86.22,96.42,86.28,96.53,86.33,96.70,86.40,96.85,86.44,96.95,86.40,96.97,86.33,96.97,86.29,96.95,86.33,96.95,86.38,96.97,86.38,96.97,86.38,97.10,86.36,97.25,86.36,97.33,86.41,97.28,86.46,97.12,86.53,96.97,86.55,96.85,86.55,96.85,86.54,96.83,86.51,96.83,86.50,96.83,86.49,96.88,86.50,96.92,86.51,97.03
RZ_2461867_12001,null,null,51,0,9,86.49,97.15,86.46,97.30,86.45,97.42,86.47,97.47,86.50,97.60,86.54,97.65,86.55,97.40,86.59,97.12,86.61,96.83,86.59,96.83,86.55,96.88,86.51,96.95,86.54,97.10,86.58,97.20,86.61,97.42,86.61,97.60,86.64,97.67,86.66,97.58,86.70,97.58,86.71,97.65,86.66,97.72,86.60,97.75,86.56,97.72,86.59,97.65,86.62,97.45,86.65,97.33,86.65,97.38,86.61,97.65,86.60,97.90,86.60,97.67,86.60,97.35,86.60,97.03,86.60,97.25,86.59,97.50,86.59,97.72,86.59,97.62,86.61,97.38,86.64,97.12,86.70,97.08,86.72,97.12,86.66,97.20,86.59,97.17,86.51,97.17,86.53,97.17,86.55,97.20,86.54,97.25,86.51,97.65,86.51,98.00,86.55,97.92,86.49,97.58,86.40,97.22
RZ_2461867_12002,null,null,50,0,5,86.33,97.30,86.36,97.47,86.40,97.65,86.44,97.83,86.47,97.75,86.53,97.70,86.56,97.72,86.56,97.85,86.53,97.90,86.50,97.85,86.49,97.85,86.51,97.90,86.54,97.92,86.53,97.97,86.47,98.00,86.45,97.72,86.49,97.45,86.50,97.15,86.44,97.15,86.36,97.10,86.31,97.03,86.33,97.00,86.35,97.05,86.36,97.12,86.36,97.17,86.36,97.38,86.34,97.55,86.31,97.75,86.28,97.72,86.30,97.65,86.33,97.53,86.36,97.42,86.36,97.22,86.38,97.10,86.38,97.12,86.34,97.30,86.29,97.50,86.26,97.50,86.30,97.60,86.31,97.72,86.31,97.83,86.33,97.75,86.35,97.60,86.33,97.45,86.28,97.40,86.21,97.45,86.20,97.53,86.20,97.58,86.20,97.55,86.20,97.30
RZ_2461867_12003,null,null,50,0,5,86.19,97.05,86.17,97.12,86.16,97.40,86.17,97.65,86.17,97.58,86.20,97.55,86.20,97.55,86.21,97.53,86.22,97.53,86.20,97.38,86.16,97.22,86.12,97.03,86.15,96.97,86.17,96.90,86.11,96.85,86.01,97.28,85.92,97.75,85.92,98.15,85.97,98.03,86.04,98.03,86.09,98.05,86.09,98.10,86.08,98.03,86.05,97.90,86.03,97.80,86.03,97.67,86.01,97.75,86.01,97.80,86.00,97.88,85.99,97.85,86.00,97.80,86.03,97.67,86.05,97.58,86.04,97.58,86.01,97.80,85.97,97.97,85.96,97.90,85.96,97.67,85.96,97.42,85.95,97.40,85.92,97.50,85.92,97.58,85.89,97.60,85.85,97.50,85.83,97.45,85.83,97.45,85.84,97.45,85.84,97.60,85.83,97.75,85.83,97.78
RZ_2461867_12004,null,null,50,0,5,85.81,97.67,85.80,97.50,85.79,97.45,85.76,97.42,85.74,97.47,85.71,97.58,85.70,97.60,85.69,97.65,85.69,97.65,85.70,97.70,85.71,97.85,85.71,98.00,85.70,98.05,85.67,98.00,85.66,97.97,85.66,97.80,85.69,97.62,85.69,97.50,85.66,97.53,85.65,97.58,85.66,97.55,85.67,97.42,85.72,97.33,85.75,97.42,85.75,97.60,85.67,97.75,85.60,97.72,85.58,97.90,85.58,98.10,85.58,98.28,85.58,98.20,85.58,98.17,85.59,98.20,85.59,98.28,85.55,98.28,85.50,98.08,85.46,97.88,85.47,97.65,85.44,97.65,85.39,97.62,85.33,97.60,85.33,97.62,85.31,97.67,85.34,97.80,85.38,97.90,85.42,97.85,85.46,97.70,85.50,97.55,85.54,97.53,85.55,97.70
RZ_2461867_12005,null,null,50,0,5,85.49,97.92,85.41,98.12,85.34,98.08,85.33,98.03,85.31,97.85,85.35,97.78,85.38,97.72,85.40,97.85,85.40,97.90,85.41,97.92,85.41,97.88,85.36,97.80,85.30,97.75,85.21,97.75,85.17,97.75,85.17,97.75,85.24,97.75,85.28,97.85,85.30,98.00,85.29,98.17,85.29,98.22,85.31,98.22,85.34,98.20,85.28,98.17,85.19,98.12,85.11,98.00,85.12,97.70,85.12,97.50,85.14,97.40,85.15,97.53,85.16,97.67,85.16,97.72,85.17,97.67,85.17,97.62,85.17,97.92,85.16,98.10,85.15,98.25,85.10,98.08,85.05,98.05,85.01,98.08,85.03,98.17,85.03,98.28,85.00,98.35,84.97,98.38,84.96,98.38,84.97,98.35,84.99,98.25,84.97,98.20,84.96,98.25,85.01,98.35
RZ_2461867_12006,null,null,50,0,5,85.08,98.38,85.14,98.30,85.10,98.17,85.06,98.08,85.03,98.12,85.03,98.28,85.05,98.40,85.05,98.38,85.05,98.33,85.04,98.28,85.05,98.33,85.06,98.38,85.09,98.25,85.10,98.15,85.11,98.08,85.11,98.12,85.11,98.25,85.05,98.45,84.97,98.62,84.90,98.50,84.89,98.30,84.89,98.08,84.88,98.05,84.86,98.05,84.88,98.08,84.89,98.12,84.90,98.15,84.91,98.20,84.92,98.25,84.88,98.28,84.83,98.28,84.75,98.35,84.74,98.45,84.71,98.60,84.78,98.65,84.85,98.70,84.89,98.72,84.88,98.78,84.85,98.55,84.85,98.28,84.84,98.00,84.84,98.17,84.85,98.33,84.84,98.50,84.83,98.50,84.81,98.53,84.78,98.55,84.71,98.58,84.64,98.58,84.61,98.53
RZ_2461867_12007,null,null,50,0,5,84.64,98.50,84.66,98.45,84.67,98.28,84.70,98.12,84.74,97.95,84.75,98.15,84.71,98.35,84.67,98.60,84.70,98.67,84.75,98.78,84.76,98.88,84.70,98.95,84.65,98.75,84.64,98.53,84.66,98.38,84.70,98.45,84.72,98.55,84.74,98.53,84.75,98.50,84.76,98.47,84.72,98.42,84.67,98.33,84.61,98.22,84.59,98.42,84.59,98.67,84.66,98.72,84.75,98.50,84.71,98.28,84.61,98.15,84.53,98.00,84.56,97.92,84.64,98.00,84.70,98.12,84.72,98.25,84.70,98.33,84.69,98.42,84.69,98.53,84.70,98.53,84.67,98.47,84.64,98.33,84.56,98.25,84.54,98.17,84.49,98.25,84.47,98.50,84.44,98.72,84.44,98.85,84.44,98.85,84.45,98.85,84.47,98.85,84.47,98.85
RZ_2461867_12008,null,null,49,0,5,84.49,98.88,84.49,98.90,84.50,98.83,84.49,98.75,84.47,98.70,84.44,98.85,84.41,98.97,84.40,99.00,84.41,98.67,84.44,98.38,84.44,98.20,84.44,98.28,84.44,98.35,84.45,98.35,84.46,98.35,84.47,98.35,84.47,98.35,84.46,98.40,84.46,98.53,84.46,98.67,84.49,98.75,84.50,98.72,84.44,98.47,84.36,98.22,84.29,98.00,84.33,98.05,84.34,98.12,84.34,98.17,84.35,98.38,84.38,98.53,84.39,98.67,84.39,98.67,84.38,98.67,84.40,98.67,84.41,98.65,84.44,98.65,84.45,98.65,84.47,98.80,84.49,98.97,84.51,98.92,84.49,98.70,84.42,98.38,84.35,98.25,84.30,98.45,84.30,98.78,84.29,99.17,84.31,99.22,84.34,99.05,84.36,98.92
RZ_2461867_12009,null,null,50,0,5,84.38,98.90,84.34,99.10,84.29,99.12,84.25,99.05,84.24,98.85,84.24,98.65,84.29,98.42,84.35,98.58,84.39,98.85,84.33,99.08,84.26,98.88,84.26,98.50,84.30,98.17,84.33,98.33,84.30,98.62,84.29,98.85,84.29,98.85,84.30,98.83,84.31,98.90,84.30,98.85,84.28,98.80,84.25,98.75,84.26,98.65,84.30,98.38,84.31,98.12,84.24,97.90,84.16,97.90,84.14,98.10,84.14,98.30,84.15,98.53,84.15,98.55,84.20,98.45,84.25,98.35,84.30,98.22,84.30,98.22,84.26,98.30,84.25,98.38,84.26,98.53,84.31,98.65,84.34,98.78,84.34,98.80,84.35,98.80,84.36,98.60,84.36,98.40,84.30,98.20,84.25,98.20,84.22,98.12,84.22,98.03,84.24,98.03,84.25,98.15
RZ_2461867_12010,null,null,50,0,5,84.26,98.25,84.25,98.58,84.24,98.90,84.25,98.75,84.28,98.28,84.29,97.85,84.30,97.90,84.30,97.60,84.25,97.22,84.20,97.33,84.12,97.75,84.10,98.20,84.12,98.20,84.17,98.10,84.28,97.97,84.33,98.12,84.34,98.40,84.33,98.58,84.31,98.45,84.33,98.30,84.34,98.22,84.34,98.17,84.33,98.05,84.33,97.95,84.33,97.83,84.30,97.78,84.28,97.90,84.34,98.17,84.42,98.42,84.45,98.47,84.39,98.47,84.36,98.47,84.38,98.53,84.39,98.53,84.38,98.55,84.34,98.42,84.30,98.25,84.28,98.05,84.33,97.97,84.38,97.95,84.44,97.88,84.45,97.80,84.45,97.78,84.45,97.78,84.50,97.70,84.55,97.65,84.59,97.55,84.58,97.55,84.54,97.53,84.53,97.53
RZ_2461867_12011,null,null,50,0,0,84.50,97.53,84.47,97.58,84.44,97.72,84.40,97.88,84.39,97.97,84.38,98.12,84.40,98.20,84.41,98.33,84.44,98.35,84.45,98.35,84.45,98.33,84.45,98.33,84.44,98.28,84.44,98.22,84.42,98.10,84.42,98.00,84.42,98.00,84.38,98.10,84.33,98.33,84.31,98.42,84.35,98.55,84.39,98.45,84.46,98.47,84.55,98.50,84.50,98.58,84.38,98.55,84.30,98.65,84.35,98.72,84.38,98.85,84.35,98.88,84.33,98.83,84.33,98.75,84.36,98.65,84.42,98.60,84.46,98.58,84.45,98.53,84.41,98.38,84.38,98.30,84.34,98.28,84.30,98.22,84.28,98.17,84.29,98.00,84.30,97.88,84.31,97.78,84.30,97.83,84.29,97.92,84.29,98.05,84.30,98.12,84.33,98.15,84.34,98.12
RZ_2461867_12012,null,null,50,0,0,84.38,98.15,84.41,98.20,84.42,98.25,84.41,98.28,84.39,98.28,84.36,98.28,84.41,98.20,84.49,98.15,84.53,98.17,84.45,98.22,84.41,98.30,84.40,98.30,84.45,98.42,84.47,98.62,84.54,98.83,84.56,98.97,84.58,99.05,84.55,99.12,84.53,99.15,84.49,99.15,84.44,98.92,84.42,98.72,84.49,98.47,84.55,98.42,84.62,98.38,84.65,98.35,84.62,98.33,84.56,98.35,84.49,98.47,84.47,98.67,84.46,98.83,84.45,98.90,84.44,98.88,84.42,98.95,84.41,99.05,84.41,99.10,84.40,99.00,84.40,98.85,84.39,98.75,84.35,98.62,84.34,98.55,84.34,98.78,84.35,99.10,84.36,99.42,84.35,99.03,84.33,98.55,84.38,98.38,84.45,98.65,84.51,98.92,84.53,98.97
RZ_2461867_12013,null,null,50,0,0,84.55,99.03,84.56,98.90,84.58,98.75,84.56,98.65,84.59,98.70,84.60,98.72,84.62,98.72,84.61,98.60,84.65,98.47,84.69,98.35,84.74,98.62,84.74,98.90,84.71,99.20,84.67,99.25,84.65,98.88,84.65,98.45,84.66,98.12,84.65,98.28,84.64,98.38,84.62,98.42,84.61,98.38,84.62,98.40,84.64,98.47,84.62,98.58,84.62,98.67,84.62,98.75,84.64,98.83,84.69,98.95,84.69,99.05,84.66,99.12,84.60,99.03,84.65,98.90,84.71,98.67,84.75,98.58,84.74,98.50,84.71,98.65,84.71,98.80,84.71,98.72,84.69,98.50,84.65,98.40,84.65,98.55,84.67,98.83,84.70,98.95,84.74,99.08,84.78,99.00,84.84,98.83,84.86,98.67,84.89,98.55,84.90,98.55,84.90,98.50
RZ_2461867_12014,null,null,50,0,0,84.83,98.42,84.74,98.33,84.78,98.47,84.89,98.67,84.94,98.85,84.86,98.85,84.80,98.83,84.79,98.83,84.79,98.90,84.76,98.97,84.78,99.12,84.79,99.28,84.80,99.45,84.81,99.55,84.76,99.17,84.71,98.67,84.65,98.40,84.64,98.78,84.72,99.12,84.83,99.15,84.91,99.00,84.90,98.85,84.86,98.88,84.78,98.92,84.70,98.97,84.61,98.97,84.60,99.00,84.58,99.03,84.56,99.03,84.58,98.97,84.64,98.92,84.74,98.85,84.81,98.83,84.85,98.78,84.85,98.75,84.81,98.80,84.79,98.83,84.74,98.83,84.72,98.75,84.71,98.67,84.76,98.65,84.84,98.75,84.90,98.85,84.89,98.92,84.85,98.85,84.83,98.85,84.85,98.88,84.85,98.58,84.84,98.28,84.81,98.05
RZ_2461867_12015,null,null,50,0,0,84.74,98.17,84.69,98.30,84.61,98.38,84.58,98.40,84.55,98.40,84.58,98.42,84.65,98.47,84.72,98.58,84.80,98.70,84.83,98.53,84.83,98.30,84.85,98.12,84.88,98.25,84.91,98.47,84.89,98.65,84.86,98.67,84.83,98.58,84.84,98.53,84.86,98.60,84.81,98.67,84.76,98.75,84.71,98.78,84.70,98.80,84.67,98.78,84.69,98.80,84.79,98.85,84.89,98.85,84.94,98.72,84.89,98.38,84.84,98.10,84.79,98.47,84.78,99.08,84.80,99.62,84.81,99.50,84.85,99.30,84.84,99.22,84.84,99.33,84.83,99.50,84.81,99.50,84.80,99.35,84.81,99.20,84.78,99.08,84.75,99.10,84.70,99.10,84.70,98.85,84.76,98.53,84.81,98.15,84.83,98.05,84.78,98.28,84.71,98.62
RZ_2461867_12016,null,null,51,0,0,84.69,98.97,84.67,98.95,84.66,98.92,84.67,98.90,84.71,98.90,84.75,98.85,84.81,98.83,84.85,98.83,84.83,98.80,84.75,98.85,84.67,98.90,84.70,99.05,84.74,99.10,84.75,99.15,84.74,98.90,84.72,98.55,84.72,98.00,84.72,97.72,84.74,97.95,84.75,98.33,84.76,98.70,84.74,98.50,84.71,98.30,84.69,98.10,84.66,98.33,84.72,98.55,84.86,98.60,85.00,98.45,85.25,98.35,85.66,98.42,86.21,98.50,86.79,98.65,87.33,98.90,88.44,99.17,89.74,99.45,91.29,99.72,92.74,100.00,94.31,100.47,95.96,100.72,97.67,100.88,99.49,101.00,101.47,101.20,102.91,101.90,104.20,102.28,105.28,102.65,106.72,102.55,108.35,102.22,109.89,101.92,111.49,101.83,112.78,102.08,114.35,102.25
RZ_2461867_12017,null,null,50,0,0,115.78,102.20,117.36,101.92,118.69,101.72,120.14,101.47,121.40,101.25,122.95,101.12,124.49,100.97,126.08,100.80,127.53,100.50,128.86,100.15,130.31,99.78,131.57,100.03,132.97,100.30,134.25,100.55,135.40,100.17,136.31,99.92,137.16,99.88,137.94,100.00,138.75,100.55,139.36,101.05,140.26,101.28,141.07,101.00,141.76,100.75,142.45,100.55,142.89,100.42,143.56,100.28,144.07,100.17,144.64,100.05,145.07,99.92,145.26,99.88,145.38,99.72,145.51,99.58,145.64,99.25,145.75,99.00,145.70,98.75,145.49,98.78,145.30,98.83,145.03,99.05,144.86,99.28,144.70,99.47,144.55,99.47,144.45,99.17,144.18,98.92,143.89,99.33,143.61,99.83,143.49,100.28,143.46,100.20,143.43,100.22,143.36,100.28,143.28,100.28
RZ_2461867_12018,null,null,49,0,0,143.20,100.25,143.19,100.28,143.05,100.35,142.89,100.35,142.68,100.33,142.60,100.35,142.45,100.45,142.32,100.58,142.21,100.58,142.21,100.60,142.18,100.53,142.15,100.45,142.14,100.38,142.06,100.35,141.96,100.33,141.90,100.22,141.93,100.08,141.88,99.92,141.74,100.30,141.60,100.75,141.54,101.05,141.44,100.97,141.38,100.88,141.31,100.97,141.32,101.10,141.30,101.22,141.28,100.97,141.25,100.65,141.24,100.33,141.20,100.33,141.22,100.30,141.26,100.75,141.32,101.17,141.34,101.67,141.31,101.75,141.18,101.25,141.05,100.70,140.96,100.30,140.99,100.62,140.95,100.92,140.93,101.08,140.93,101.12,140.95,101.22,140.96,101.30,140.99,101.35,140.97,101.03,140.95,100.70,140.91,100.30,140.86,100.20
RZ_2461867_12019,null,null,50,0,0,140.80,100.15,140.75,100.22,140.74,100.22,140.72,100.17,140.65,100.08,140.59,100.03,140.50,99.97,140.50,100.15,140.54,100.20,140.57,100.10,140.49,99.80,140.38,99.55,140.32,99.45,140.40,99.53,140.47,100.03,140.49,100.55,140.50,100.70,140.49,100.50,140.38,100.17,140.25,100.05,140.11,99.95,140.10,99.78,140.21,99.58,140.35,99.25,140.41,99.15,140.34,99.05,140.26,99.05,140.24,98.92,140.21,98.85,140.19,98.83,140.19,98.92,140.20,99.33,140.22,99.67,140.24,99.95,140.26,100.00,140.29,100.03,140.30,100.03,140.29,99.53,140.19,99.08,140.11,99.10,140.06,99.58,140.07,100.12,140.09,100.25,140.04,100.08,140.00,99.85,139.96,99.60,139.97,99.58,139.99,99.62,139.99,99.65,139.99,99.72
RZ_2461867_12020,null,null,50,0,0,139.95,99.75,139.91,99.55,139.93,99.33,139.99,99.60,140.05,100.08,140.04,100.10,140.01,99.65,139.93,99.33,139.88,99.47,139.89,99.60,139.94,99.60,139.99,99.60,140.00,99.47,139.95,99.33,139.89,99.22,139.85,99.25,139.90,99.25,139.95,99.25,139.90,99.45,139.84,99.65,139.76,99.53,139.74,99.22,139.72,99.12,139.69,99.33,139.66,99.30,139.64,99.08,139.65,98.92,139.70,99.12,139.72,99.28,139.74,99.28,139.79,99.15,139.85,99.12,139.95,99.25,139.99,99.75,139.95,100.28,139.88,100.22,139.79,99.85,139.75,99.47,139.74,99.45,139.74,99.42,139.81,99.38,139.90,99.35,139.97,99.33,139.94,99.33,139.89,99.50,139.84,99.60,139.84,99.62,139.85,99.22,139.88,98.90,139.93,98.70
RZ_2461867_12021,null,null,51,0,0,139.94,98.75,139.90,98.80,139.84,98.78,139.84,98.75,139.88,98.95,139.90,99.17,139.90,99.50,139.88,99.60,139.86,99.72,139.85,99.78,139.86,99.78,139.89,99.78,139.90,99.78,139.89,99.80,139.89,99.75,139.88,99.67,139.90,99.62,139.91,99.62,140.01,99.50,140.10,99.33,140.16,99.10,140.14,99.00,140.11,99.00,140.14,99.08,140.18,99.15,140.21,99.20,140.26,99.28,140.30,99.35,140.34,99.42,140.34,99.42,140.34,99.42,140.32,99.42,140.32,99.40,140.31,99.33,140.29,99.25,140.25,99.88,140.22,100.55,140.21,101.10,140.21,100.88,140.20,100.62,140.19,100.53,140.09,100.55,139.99,100.58,139.90,100.60,139.90,100.60,139.94,100.58,139.97,100.55,139.97,100.75,139.88,101.08,139.50,101.47,139.14,101.12
RZ_2461867_12022,null,null,50,0,0,138.82,100.67,138.68,100.20,138.55,99.15,138.29,98.17,138.11,97.03,138.03,96.83,138.05,95.53,138.04,94.38,137.90,93.60,137.51,94.12,137.20,95.90,137.05,104.03,137.06,114.42,136.94,130.50,136.05,144.65,134.26,171.25,132.34,192.05,132.91,230.70,134.89,262.55,138.24,310.18,140.62,343.75,142.64,369.88,142.74,383.05,142.74,383.05
RZ_2461867_12023,null,null,49,0,0,null
RZ_2461867_12024,null,null,50,0,0,143.69,350.20,143.69,350.20,145.40,341.90,147.12,333.23,147.29,319.77,144.72,314.60,142.09,298.40,137.66,287.93,134.74,271.48,129.78,256.38,127.90,241.70,126.51,220.93,127.96,204.95,129.75,186.85,131.56,175.43,132.84,166.12,133.29,158.68,133.03,154.55,133.06,148.75,134.81,140.53,136.56,132.22,137.96,124.35,137.95,120.12,137.00,115.67,135.78,111.95,134.09,108.40,133.25,105.45,132.69,104.88,132.57,101.33,132.45,98.55,132.36,95.75,132.29,94.95,132.24,93.33,132.32,91.50,132.45,90.40
RZ_2461867_12025,null,null,51,0,0,132.60,90.05,132.61,89.80,132.64,89.67,132.70,89.55,132.75,89.60,132.47,89.83,132.16,91.00,131.80,92.10,131.76,92.85,131.71,92.65,131.65,93.00,131.57,93.55,131.57,94.78,131.65,95.45,131.74,96.12,131.76,96.22,131.80,96.42,131.80,96.75,131.81,97.67,131.81,98.50,131.81,99.17,131.80,99.05,131.79,98.95,131.79,98.47,131.79,98.10,131.76,98.05,131.74,98.22,131.71,98.45,131.71,98.38,131.72,98.83,131.72,99.25,131.71,99.65,131.70,99.65,131.70,99.70,131.68,99.75,131.64,99.80,131.65,99.90,131.72,100.10,131.80,100.55,131.81,100.88,131.82,101.08,131.84,101.05,131.81,101.05,131.79,101.10,131.76,101.15,131.81,101.20,131.85,100.95,131.93,100.62,131.95,100.47,131.99,100.75,132.05,101.03
RZ_2461867_12026,null,null,50,0,0,132.09,101.22,132.12,101.25,132.14,101.30,132.15,101.28,132.14,101.17,132.04,101.15,131.94,101.12,131.89,101.15,131.90,101.12,131.93,101.08,131.96,101.05,131.99,101.38,132.03,101.72,132.05,101.67,132.06,101.28,132.06,100.88,132.04,100.85,132.01,100.85,131.99,100.95,131.99,101.08,132.03,101.15,132.07,100.83,132.11,100.53,132.07,100.62,132.04,100.80,132.05,100.97,132.10,100.83,132.14,100.83,132.16,100.90,132.19,100.92,132.24,100.97,132.26,100.92,132.29,100.88,132.30,100.83,132.22,100.78,132.15,100.75,132.06,100.72,132.05,100.72,132.01,100.67,132.00,100.62,132.01,100.58,132.04,100.55,132.07,100.53,132.14,100.72,132.19,100.90,132.25,101.08,132.26,101.08,132.29,101.12,132.25,101.22,132.19,101.30
RZ_2461867_12027,null,null,50,0,0,132.26,101.33,132.39,101.30,132.50,101.03,132.50,100.55,132.47,100.10,132.45,99.90,132.34,100.03,132.25,100.15,132.16,100.25,132.15,100.33,132.22,100.33,132.30,100.55,132.38,100.75,132.36,100.97,132.39,101.00,132.41,101.00,132.43,100.72,132.39,100.45,132.35,100.40,132.29,100.65,132.26,100.97,132.24,101.10,132.29,101.03,132.32,100.97,132.34,101.03,132.36,101.12,132.40,101.17,132.41,101.10,132.40,101.17,132.41,101.17,132.44,101.25,132.46,101.28,132.47,101.30,132.49,101.22,132.51,101.15,132.54,101.05,132.55,101.00,132.60,101.00,132.64,100.78,132.61,100.67,132.55,100.45,132.47,100.55,132.44,100.58,132.43,100.62,132.45,100.65,132.54,100.90,132.61,101.12,132.66,101.30,132.65,101.17,132.64,101.17
RZ_2461867_12028,null,null,49,0,0,132.61,101.38,132.56,101.65,132.54,101.80,132.50,101.65,132.47,101.45,132.46,101.22,132.50,101.10,132.54,100.97,132.59,100.78,132.60,100.72,132.57,100.67,132.56,100.72,132.55,101.03,132.56,101.33,132.55,101.75,132.55,101.88,132.54,101.53,132.54,101.05,132.54,100.58,132.51,100.67,132.46,101.40,132.40,102.12,132.50,102.08,132.62,101.47,132.69,100.88,132.62,101.03,132.56,101.12,132.56,101.20,132.57,101.28,132.57,101.42,132.57,101.58,132.57,101.33,132.57,101.00,132.59,100.72,132.59,100.80,132.60,100.88,132.60,100.92,132.61,100.90,132.64,101.03,132.60,101.17,132.55,101.40,132.51,101.53,132.50,101.25,132.53,100.88,132.55,100.65,132.57,100.80,132.59,101.00,132.60,101.05,132.60,100.85
RZ_2461867_12029,null,null,50,0,0,132.57,100.62,132.55,100.40,132.54,100.40,132.54,100.38,132.54,100.38,132.55,100.35,132.54,100.33,132.49,100.28,132.44,100.28,132.43,100.33,132.45,100.38,132.54,100.45,132.59,100.47,132.64,100.55,132.64,100.70,132.53,100.88,132.43,100.97,132.31,100.95,132.34,100.83,132.35,100.70,132.36,100.60,132.38,100.78,132.39,100.97,132.40,100.83,132.40,100.50,132.41,100.00,132.40,99.85,132.35,99.78,132.30,99.92,132.35,100.22,132.45,100.45,132.51,100.62,132.45,100.55,132.39,100.47,132.38,100.53,132.39,100.45,132.40,100.38,132.45,100.53,132.50,100.90,132.54,101.05,132.53,100.72,132.53,100.40,132.54,100.55,132.45,100.88,132.35,101.10,132.25,100.92,132.25,100.75,132.25,100.67,132.26,100.53,132.29,100.42
RZ_2461867_12030,null,null,51,0,0,132.31,100.45,132.32,100.60,132.31,100.55,132.32,100.40,132.35,100.28,132.36,100.20,132.38,100.42,132.38,100.67,132.36,100.80,132.36,100.65,132.38,100.47,132.38,100.47,132.34,100.25,132.28,100.03,132.26,99.85,132.25,100.00,132.25,100.25,132.26,100.42,132.28,100.58,132.29,100.62,132.28,100.58,132.26,100.53,132.26,100.33,132.29,100.20,132.31,99.95,132.31,99.85,132.31,99.85,132.29,99.97,132.26,100.10,132.24,100.22,132.24,100.35,132.22,100.47,132.19,100.47,132.15,100.47,132.11,100.47,132.10,100.40,132.09,100.30,132.09,100.15,132.09,100.03,132.10,99.90,132.11,99.88,132.15,100.22,132.19,100.55,132.20,100.72,132.20,100.50,132.21,100.40,132.25,100.55,132.28,100.62,132.19,100.67,132.06,100.62,132.01,100.67
RZ_2461867_12031,null,null,51,0,0,132.09,100.62,132.16,100.55,132.15,100.47,132.14,100.40,132.12,100.20,132.16,99.92,132.20,99.65,132.14,99.58,132.05,99.42,131.97,99.28,132.01,99.25,132.01,99.58,132.00,99.90,131.99,100.10,132.04,100.17,132.07,100.25,132.12,100.28,132.14,100.28,132.14,100.22,132.10,100.22,132.05,100.28,132.03,100.42,132.05,100.58,132.06,100.65,132.05,100.62,132.03,100.55,131.99,100.47,131.95,100.42,131.91,100.50,131.90,100.60,131.97,100.67,132.06,100.72,132.15,100.83,132.15,100.97,132.15,100.97,132.15,100.72,132.15,100.50,132.14,100.20,132.14,100.12,132.12,100.03,132.12,100.00,132.14,100.00,132.14,100.05,132.18,100.05,132.20,100.03,132.20,100.03,132.16,100.12,132.11,100.20,132.05,100.22,132.03,100.38,132.01,100.55
RZ_2461867_12032,null,null,50,0,0,131.99,100.72,131.94,100.75,131.88,100.90,131.90,101.00,131.97,101.05,132.05,100.80,132.03,100.65,131.96,100.55,131.91,100.58,131.94,100.58,131.95,100.58,131.96,100.53,131.91,100.53,131.88,100.35,131.84,100.20,131.85,100.30,131.89,100.55,131.94,100.80,131.99,100.78,132.01,100.67,132.03,100.60,132.04,100.60,132.05,100.70,132.05,100.78,132.10,100.70,132.14,100.58,132.11,100.50,132.04,100.45,131.96,100.60,131.94,100.70,131.97,100.75,132.00,100.58,132.03,100.45,132.00,100.45,131.99,100.65,132.00,100.78,132.07,100.70,132.15,100.53,132.19,100.42,132.19,100.40,132.19,100.65,132.21,101.05,132.22,101.47,132.26,101.65,132.28,101.53,132.22,101.33,132.12,101.12,132.04,100.90,132.07,100.78,132.14,100.62
RZ_2461867_12033,null,null,50,0,0,132.20,100.67,132.20,100.83,132.19,100.95,132.16,101.00,132.20,100.97,132.22,100.95,132.22,100.47,132.19,100.00,132.15,99.55,132.12,99.60,132.12,99.62,132.12,99.62,132.09,100.03,132.06,100.47,132.04,101.05,132.04,101.20,132.04,101.35,132.04,101.38,132.04,101.38,132.03,101.05,132.01,100.72,132.01,100.38,132.01,100.35,132.01,100.33,132.01,100.33,132.01,100.40,132.00,100.47,131.99,100.70,132.06,101.00,132.16,101.17,132.22,101.08,132.21,100.83,132.20,100.70,132.18,100.67,132.15,100.67,132.12,100.70,132.18,100.67,132.21,100.67,132.26,100.65,132.25,100.55,132.19,100.47,132.11,100.55,132.09,100.70,132.14,100.80,132.19,100.78,132.24,100.72,132.28,100.72,132.21,100.72,132.14,100.75,132.06,100.90
RZ_2461867_12034,null,null,50,0,0,132.06,101.00,132.10,100.90,132.14,100.50,132.16,100.10,132.19,99.78,132.21,99.65,132.28,100.05,132.31,100.58,132.35,101.10,132.32,101.20,132.28,101.33,132.21,101.28,132.16,100.92,132.09,100.60,132.04,100.42,132.05,100.42,132.10,100.70,132.16,100.97,132.18,101.25,132.18,101.25,132.16,101.03,132.15,100.88,132.16,100.85,132.19,101.03,132.21,101.10,132.22,101.10,132.24,100.72,132.24,100.33,132.20,99.97,132.18,100.05,132.15,100.53,132.19,100.95,132.24,101.25,132.29,101.15,132.29,101.25,132.22,101.45,132.15,101.58,132.07,101.53,132.07,101.45,132.07,101.45,132.07,101.42,132.10,101.47,132.18,101.50,132.25,101.58,132.30,101.30,132.29,101.08,132.14,100.85,132.00,100.90,131.89,100.95,131.91,100.97
RZ_2461867_12035,null,null,50,0,0,132.01,100.97,132.10,100.97,132.18,100.85,132.18,100.72,132.10,100.78,132.03,100.92,131.97,101.08,131.99,101.00,132.00,100.75,132.10,100.50,132.21,100.65,132.21,101.05,132.10,101.50,132.05,101.45,132.11,101.33,132.21,101.17,132.26,101.17,132.30,101.15,132.28,101.15,132.29,101.12,132.29,100.92,132.29,100.78,132.19,100.67,132.09,100.72,132.05,100.75,132.05,100.70,132.06,100.65,132.01,100.62,131.96,100.65,131.89,100.65,131.89,101.03,131.95,101.40,132.04,101.60,132.11,101.42,132.10,101.28,132.09,101.30,132.07,101.30,132.06,101.38,132.10,101.42,132.14,101.22,132.18,101.03,132.14,100.85,132.10,100.90,132.06,100.90,132.06,100.92,132.07,101.00,132.04,101.17,132.00,101.30,131.93,101.42,131.90,101.45
RZ_2461867_12036,null,null,50,0,0,131.86,101.58,131.86,101.67,131.88,101.62,131.88,101.45,131.94,101.20,131.96,101.12,131.97,101.10,131.94,101.08,131.91,100.95,131.97,100.83,132.03,100.55,131.94,100.42,131.81,100.55,131.76,100.97,131.85,101.40,131.85,101.53,131.78,101.45,131.69,101.38,131.71,101.30,131.79,101.28,131.88,101.17,131.89,101.10,131.85,101.05,131.81,101.17,131.81,101.30,131.81,101.22,131.82,101.05,131.85,101.10,131.86,101.35,131.88,101.30,131.76,101.03,131.65,100.67,131.57,100.62,131.61,100.50,131.65,100.47,131.65,100.47,131.66,100.50,131.70,100.60,131.75,100.65,131.81,100.67,131.86,100.65,131.85,100.72,131.81,100.80,131.78,100.90,131.75,100.70,131.70,100.58,131.64,100.45,131.57,100.53,131.57,100.53,131.57,100.67
RZ_2461867_12037,null,null,50,0,0,131.61,100.97,131.64,101.28,131.66,101.40,131.66,101.03,131.66,100.70,131.65,100.58,131.64,100.88,131.62,101.20,131.64,101.28,131.65,101.05,131.66,100.83,131.68,100.65,131.70,100.58,131.72,100.53,131.72,100.45,131.71,100.42,131.70,100.40,131.69,100.38,131.65,100.20,131.60,100.05,131.53,99.88,131.50,99.88,131.45,100.25,131.43,100.67,131.43,101.15,131.45,101.15,131.49,101.10,131.50,101.03,131.51,100.80,131.51,100.60,131.51,100.67,131.51,100.95,131.51,101.28,131.50,101.30,131.50,101.33,131.49,101.33,131.47,101.17,131.43,101.05,131.39,101.05,131.43,101.17,131.50,101.22,131.57,101.05,131.57,100.90,131.55,101.03,131.49,101.25,131.43,101.45,131.38,101.62,131.36,101.78,131.31,101.83,131.26,101.75
RZ_2461867_12038,null,null,50,0,0,131.21,101.67,131.20,101.67,131.29,101.67,131.38,101.50,131.45,101.22,131.45,100.95,131.40,101.42,131.36,102.00,131.31,102.58,131.46,102.22,131.62,101.85,131.64,101.62,131.49,101.72,131.39,101.78,131.44,101.75,131.50,101.72,131.47,101.60,131.45,101.47,131.39,101.45,131.36,101.55,131.38,101.70,131.44,101.75,131.50,101.62,131.49,101.60,131.47,101.72,131.45,102.00,131.45,102.12,131.44,102.10,131.43,102.17,131.43,102.25,131.45,102.35,131.50,102.35,131.54,102.35,131.56,102.33,131.55,102.28,131.56,102.10,131.59,101.92,131.65,101.78,131.69,101.95,131.68,102.25,131.59,102.58,131.49,102.30,131.41,101.88,131.31,101.67,131.21,101.90,131.04,102.15,130.76,102.20,130.47,102.28,130.04,102.53,129.59,102.78
RZ_2461867_12039,null,null,51,0,0,129.12,103.08,128.68,103.22,128.19,103.45,127.34,103.70,126.55,103.67,125.58,103.62,124.79,103.95,123.60,104.60,122.49,105.20,121.21,105.28,119.92,105.25,118.35,105.20,116.80,105.28,115.21,105.60,113.86,106.03,112.46,106.50,111.25,106.85,110.20,107.22,109.33,107.45,108.50,107.58,107.64,107.62,106.56,107.80,105.51,107.95,104.20,108.05,102.94,107.88,101.50,107.67,100.24,107.47,98.66,107.58,97.17,107.67,95.66,107.42,94.30,107.12,92.99,106.83,91.69,107.12,90.42,107.47,89.19,107.83,87.75,107.97,86.42,108.05,84.65,108.03,83.05,107.97,81.50,107.80,80.03,107.67,78.51,107.55,77.10,107.45,75.86,107.38,74.65,107.38,73.20,107.33,71.95,107.28,70.90,107.30,70.09,107.40,69.40,107.47,68.96,107.42
RZ_2461867_12040,null,null,50,0,0,68.80,107.40,68.84,107.38,68.96,107.35,69.08,107.33,69.40,107.35,69.76,107.58,70.21,107.78,70.55,107.97,70.80,108.00,70.97,108.03,71.04,107.90,71.05,107.67,71.05,107.47,70.99,107.40,70.91,107.45,70.83,107.47,70.81,107.28,70.78,106.88,70.72,106.50,70.62,106.58,70.56,106.80,70.51,107.22,70.51,107.40,70.51,107.28,70.61,106.97,70.72,106.60,70.85,106.55,70.90,106.60,70.94,106.72,70.95,106.92,70.92,107.05,70.90,107.17,70.94,107.20,71.01,107.15,71.10,107.15,71.14,107.17,71.09,107.20,71.00,107.40,70.94,107.58,70.92,107.75,70.91,107.88,70.90,107.95,70.91,107.90,70.96,107.62,70.99,107.35,71.00,107.35,71.00,107.42,70.97,107.50,70.94,107.22,70.99,106.97
RZ_2461867_12041,null,null,50,0,0,71.08,106.88,71.14,107.20,71.14,107.55,71.14,107.72,71.17,107.65,71.22,107.47,71.35,107.28,71.45,107.15,71.55,107.12,71.56,107.22,71.56,107.38,71.56,107.38,71.56,107.22,71.56,107.08,71.55,107.20,71.53,107.33,71.53,107.45,71.58,107.20,71.62,106.95,71.70,106.70,71.72,106.72,71.75,106.80,71.75,106.97,71.75,107.15,71.72,107.28,71.72,107.20,71.76,107.10,71.81,107.00,71.88,106.97,71.89,106.95,71.89,106.95,71.84,106.97,71.80,107.10,71.79,107.20,71.80,107.38,71.79,107.45,71.79,107.45,71.80,107.17,71.83,106.90,71.83,106.88,71.81,107.10,71.84,107.38,71.90,107.42,71.97,107.33,72.04,107.22,72.10,107.15,72.16,107.40,72.15,107.67,72.12,107.47,72.12,106.97
RZ_2461867_12042,null,null,50,0,0,72.14,106.50,72.11,106.65,72.08,106.92,72.04,107.33,72.05,107.55,72.10,107.53,72.11,107.38,72.12,107.35,72.08,107.42,72.08,107.50,72.09,107.47,72.14,107.47,72.17,107.50,72.15,107.60,72.09,107.67,72.03,107.80,72.03,107.85,72.03,107.67,72.09,107.60,72.15,107.50,72.19,107.65,72.17,107.72,72.16,107.83,72.16,107.55,72.15,107.17,72.14,106.53,72.14,106.17,72.16,106.40,72.22,106.85,72.28,107.53,72.33,107.70,72.34,107.50,72.35,107.17,72.35,106.92,72.38,106.95,72.39,106.92,72.41,106.80,72.53,106.83,72.62,106.83,72.80,106.95,72.92,107.08,73.06,107.22,73.12,107.10,73.03,106.88,72.92,106.65,72.72,106.53,72.42,106.70,71.99,106.88,71.65,106.75,71.29,106.30
RZ_2461867_12043,null,null,50,0,0,70.65,105.53,69.26,105.00,67.53,104.55,65.64,104.40,63.94,104.10,62.24,103.80,60.80,103.53,59.50,102.97,58.02,102.38,55.91,102.22,53.17,102.42,50.33,102.28,47.66,101.55,45.24,100.75,43.17,100.33,41.44,100.25,39.56,100.25,37.55,100.28,35.31,99.97,33.48,99.62,31.85,99.15,30.43,98.30,28.68,97.50,26.45,96.75,24.15,96.25,22.36,95.83,20.93,95.50,19.56,95.30,18.05,95.08,16.73,94.85,15.40,94.62,14.29,94.47,13.12,94.35,12.20,94.30,11.26,94.58,10.69,94.88,10.34,94.90,9.94,94.58,9.59,94.20,9.45,94.10,9.68,94.03,9.90,94.05,10.15,94.17,10.55,94.33,11.07,94.28,11.39,94.20,11.74,94.15,11.94,94.38,12.16,94.58,12.24,94.75
RZ_2461867_12044,null,null,50,0,0,12.35,94.47,12.38,94.25,12.35,94.03,12.24,94.10,12.18,93.90,11.99,93.70,11.88,93.42,11.74,93.33,11.74,93.33,11.72,93.47,11.70,93.75,11.68,93.97,11.64,94.15,11.68,94.20,11.78,93.53,11.89,92.80,11.91,92.42,11.93,92.80,11.93,93.15,11.95,93.15,11.97,93.17,11.99,93.20,11.99,93.42,12.01,93.65,12.10,93.42,12.21,92.83,12.28,92.33,12.29,92.28,12.28,92.53,12.26,92.67,12.28,92.97,12.31,93.12,12.36,93.17,12.41,93.05,12.45,92.78,12.45,92.58,12.41,92.83,12.34,93.25,12.32,93.22,12.44,92.80,12.57,92.38,12.62,92.60,12.55,92.85,12.46,93.12,12.55,93.17,12.69,92.92,12.82,92.65,12.84,92.55,12.79,92.92,12.70,93.42
RZ_2461867_12045,null,null,50,0,0,12.64,93.70,12.68,93.30,12.76,92.78,12.85,92.30,12.82,92.70,12.80,93.10,12.76,93.30,12.84,93.05,12.91,92.78,12.99,92.70,12.99,92.67,12.99,92.75,12.96,92.83,12.95,92.90,12.96,92.72,12.99,92.55,13.05,92.38,13.10,92.53,13.14,92.70,13.12,92.90,13.10,92.95,13.15,92.95,13.22,92.95,13.30,93.15,13.30,93.35,13.26,93.53,13.25,93.33,13.22,93.05,13.24,92.67,13.32,92.42,13.41,92.22,13.49,92.30,13.46,92.47,13.43,92.58,13.41,92.50,13.39,92.62,13.44,92.83,13.51,93.05,13.60,93.08,13.65,93.08,13.66,93.08,13.64,93.03,13.62,92.97,13.69,92.92,13.74,92.67,13.81,92.50,13.81,92.30,13.82,92.58,13.82,92.80,13.81,93.10
RZ_2461867_12046,null,null,50,0,0,13.84,93.17,13.82,93.22,13.82,93.22,13.80,93.17,13.80,93.15,13.85,93.12,13.89,93.08,13.91,93.03,13.99,92.95,14.05,92.97,14.09,93.05,14.04,93.12,14.01,93.17,14.07,93.08,14.15,92.97,14.18,92.88,14.12,92.90,14.10,92.85,14.14,92.78,14.19,92.67,14.20,92.65,14.19,92.78,14.18,92.97,14.12,93.20,14.10,93.22,14.07,93.25,14.07,93.22,14.09,93.20,14.10,93.20,14.12,93.20,14.16,93.53,14.19,93.83,14.22,93.80,14.24,93.35,14.25,92.88,14.30,92.75,14.35,93.25,14.40,93.72,14.39,93.80,14.39,93.22,14.43,92.67,14.49,92.60,14.56,92.65,14.59,92.70,14.61,92.70,14.60,92.70,14.61,92.72,14.62,92.80,14.62,92.85,14.62,92.88
RZ_2461867_12047,null,null,50,0,0,14.64,92.90,14.69,92.95,14.74,92.97,14.79,92.97,14.80,93.03,14.85,93.12,14.89,93.22,14.85,93.30,14.80,93.38,14.88,93.45,14.99,93.50,15.05,93.45,15.01,93.40,14.96,93.35,15.03,93.35,15.07,93.40,15.12,93.42,15.12,93.25,15.11,93.03,15.10,93.00,15.09,93.20,15.09,93.38,15.14,93.12,15.20,92.88,15.32,92.75,15.41,92.88,15.46,93.03,15.45,92.85,15.45,92.65,15.47,92.67,15.47,92.85,15.50,93.25,15.56,93.35,15.64,93.33,15.68,93.12,15.69,93.10,15.70,93.25,15.69,93.38,15.69,93.45,15.68,93.60,15.70,93.72,15.75,93.55,15.81,93.25,15.84,92.88,15.82,92.75,15.80,92.62,15.88,92.85,15.95,93.15,16.04,93.50,16.02,93.55
RZ_2461867_12048,null,null,49,0,0,15.99,93.60,15.95,93.40,15.91,93.20,15.97,93.03,16.04,93.05,16.11,93.08,16.14,93.12,16.09,93.15,16.04,92.97,16.09,92.80,16.21,92.65,16.35,92.65,16.40,92.85,16.44,93.12,16.43,93.38,16.40,93.45,16.40,93.28,16.44,93.10,16.49,92.95,16.48,92.97,16.45,92.92,16.43,92.85,16.44,92.70,16.45,92.65,16.49,92.58,16.59,92.60,16.68,92.55,16.77,92.50,16.81,92.40,16.84,92.28,16.82,92.17,16.79,92.22,16.76,92.42,16.81,92.67,16.84,92.83,16.86,92.88,16.82,92.85,16.82,92.83,16.81,92.85,16.80,92.88,16.80,92.92,16.80,92.92,16.82,92.90,16.84,92.95,16.94,92.95,17.01,92.95,17.12,92.67,17.15,92.45,17.18,92.25
RZ_2461867_12049,null,null,51,0,0,17.15,92.28,17.11,92.30,17.07,92.65,17.07,93.00,17.10,93.33,17.12,93.28,17.14,93.15,17.14,93.10,17.14,93.08,17.14,93.08,17.18,93.05,17.21,93.03,17.25,92.83,17.31,92.62,17.36,92.53,17.41,92.65,17.41,92.78,17.44,92.75,17.46,92.75,17.49,92.80,17.49,92.88,17.44,92.95,17.39,92.95,17.35,92.97,17.38,93.00,17.43,93.00,17.49,92.97,17.57,92.95,17.64,92.90,17.66,92.90,17.66,92.90,17.66,92.83,17.69,92.78,17.71,92.67,17.77,92.65,17.82,92.62,17.80,92.65,17.75,92.62,17.71,92.58,17.71,92.53,17.77,92.50,17.82,92.50,17.88,92.45,17.90,92.42,17.93,92.38,17.95,92.42,17.95,92.42,17.90,92.47,17.84,92.55,17.77,92.62,17.76,92.70
RZ_2461867_12050,null,null,50,0,0,17.80,92.75,17.86,92.60,17.93,92.33,17.93,92.03,17.99,91.95,18.05,92.03,18.11,92.10,18.09,92.30,18.06,92.45,18.06,92.38,18.07,92.17,18.09,91.92,18.10,91.67,18.16,91.45,18.21,91.22,18.24,91.20,18.21,91.15,18.18,91.15,18.14,91.17,18.19,91.25,18.26,91.45,18.35,91.60,18.34,91.70,18.35,91.67,18.36,91.45,18.38,91.25,18.39,91.15,18.38,91.42,18.35,91.70,18.38,91.67,18.44,91.50,18.51,91.33,18.54,91.38,18.56,91.38,18.57,91.47,18.59,91.75,18.59,92.03,18.62,91.78,18.65,91.33,18.68,91.00,18.70,91.10,18.73,91.20,18.74,91.20,18.73,91.20,18.73,91.20,18.74,91.22,18.71,91.22,18.69,91.12,18.70,91.05,18.75,90.97
RZ_2461867_12051,null,null,50,0,0,18.79,90.97,18.88,91.00,18.93,91.25,18.90,91.47,18.81,91.72,18.76,91.78,18.81,91.15,18.86,90.47,18.95,90.10,19.00,90.83,18.95,91.55,18.84,91.90,18.85,91.80,18.94,91.75,19.00,91.75,18.95,91.90,18.91,92.03,18.96,91.78,19.00,91.42,19.04,91.05,19.01,91.05,18.99,91.15,18.96,91.25,18.99,91.17,19.04,90.90,19.11,90.60,19.12,90.47,19.14,90.45,19.14,90.45,19.15,90.42,19.19,90.40,19.23,90.40,19.26,90.35,19.31,90.30,19.35,90.33,19.35,90.40,19.31,90.45,19.29,90.40,19.29,90.33,19.34,90.40,19.39,90.58,19.44,90.72,19.41,90.97,19.39,91.17,19.39,91.40,19.39,91.45,19.40,91.50,19.40,91.45,19.40,91.35,19.39,91.22
RZ_2461867_12052,null,null,50,0,1,19.39,91.17,19.38,91.12,19.38,90.95,19.41,90.80,19.45,90.62,19.49,90.62,19.49,90.55,19.49,90.53,19.50,90.53,19.50,90.55,19.48,90.83,19.46,91.08,19.56,91.33,19.68,91.33,19.81,91.40,19.84,91.50,19.76,91.55,19.70,91.47,19.65,91.55,19.70,91.62,19.75,91.40,19.74,91.03,19.71,90.78,19.66,90.90,19.65,91.03,19.74,90.85,19.82,90.67,19.90,90.50,19.85,90.80,19.79,91.08,19.73,91.20,19.71,91.05,19.73,90.88,19.74,90.85,19.75,90.85,19.79,90.85,19.80,90.75,19.79,90.62,19.79,90.42,19.82,90.22,19.86,90.05,19.88,90.60,19.89,91.22,19.91,91.67,19.96,91.40,20.00,91.10,20.02,90.88,20.02,90.85,20.04,90.80,20.04,90.88
RZ_2461867_12053,null,null,50,0,1,20.05,90.97,20.09,91.10,20.15,91.08,20.20,90.95,20.20,90.80,20.18,90.70,20.16,90.67,20.16,90.65,20.21,90.70,20.25,90.80,20.25,90.92,20.23,91.03,20.23,91.08,20.25,91.12,20.29,91.17,20.30,91.30,20.29,91.38,20.30,91.38,20.32,91.12,20.35,90.72,20.38,90.42,20.40,90.28,20.44,90.15,20.46,90.00,20.46,90.05,20.44,90.40,20.41,90.78,20.41,90.95,20.50,90.95,20.59,90.85,20.68,90.67,20.65,90.47,20.61,90.60,20.60,90.75,20.62,90.80,20.66,90.60,20.65,90.75,20.62,91.00,20.61,90.97,20.62,90.65,20.69,90.33,20.74,90.35,20.75,90.55,20.70,90.70,20.65,90.83,20.64,90.80,20.66,90.70,20.70,90.65,20.75,90.62,20.81,90.75
RZ_2461867_12054,null,null,50,0,1,20.85,90.80,20.89,90.78,20.88,90.40,20.88,90.22,20.89,90.30,20.90,90.60,20.93,90.78,20.93,90.60,20.94,90.45,20.91,90.30,20.89,90.30,20.90,90.28,20.94,90.20,20.96,90.17,20.96,90.15,20.96,90.12,20.96,90.12,20.96,90.12,20.94,90.20,20.91,90.38,20.86,90.53,20.84,90.60,20.85,90.42,20.90,90.28,21.01,90.42,21.09,90.75,21.14,91.03,21.12,90.92,21.12,90.75,21.12,90.62,21.11,90.78,21.10,91.15,21.09,91.50,21.09,91.55,21.09,91.35,21.12,91.17,21.20,91.15,21.26,91.35,21.27,91.55,21.30,91.53,21.31,91.20,21.30,90.85,21.29,90.67,21.27,90.67,21.26,90.65,21.24,90.65,21.29,90.58,21.34,90.47,21.36,90.83,21.32,91.25
RZ_2461867_12055,null,null,50,0,1,21.30,91.42,21.32,91.08,21.35,90.78,21.41,90.72,21.48,90.78,21.52,90.92,21.49,91.03,21.43,91.15,21.36,91.17,21.43,91.22,21.50,91.28,21.57,91.30,21.59,91.28,21.59,91.20,21.57,91.05,21.59,90.83,21.64,90.62,21.69,90.50,21.71,90.60,21.70,90.75,21.69,90.92,21.69,91.03,21.69,91.05,21.69,91.05,21.73,91.03,21.77,91.05,21.85,91.10,21.89,91.15,21.85,91.33,21.76,91.45,21.74,91.47,21.82,91.30,21.91,91.17,22.00,91.15,22.07,90.78,22.12,90.30,22.10,90.20,22.01,90.58,21.93,90.97,21.88,90.65,21.89,90.30,21.90,89.97,21.93,90.03,21.94,90.17,21.99,90.28,22.05,90.35,22.11,90.65,22.12,91.00,22.12,91.28,22.14,91.22
RZ_2461867_12056,null,null,50,0,1,22.09,91.17,22.02,91.15,22.00,91.12,22.04,91.10,22.09,91.05,22.11,91.05,22.14,91.00,22.15,90.92,22.14,90.97,22.20,91.12,22.26,91.22,22.25,90.88,22.16,90.53,22.21,90.28,22.36,90.33,22.44,90.42,22.35,90.47,22.35,90.58,22.44,90.75,22.52,91.00,22.48,91.25,22.39,91.38,22.32,91.12,22.32,90.85,22.35,90.45,22.38,90.30,22.41,90.17,22.48,90.20,22.52,90.17,22.55,90.12,22.52,90.55,22.50,91.03,22.49,91.50,22.54,91.50,22.59,91.50,22.66,91.47,22.69,91.42,22.73,91.35,22.75,91.30,22.77,91.20,22.81,91.15,22.84,91.08,22.85,91.28,22.82,91.50,22.82,91.72,22.84,91.80,22.82,91.85,22.85,91.60,22.93,91.28,23.01,91.03
RZ_2461867_12057,null,null,50,0,1,23.06,91.10,23.01,91.15,22.95,91.38,22.91,91.58,22.93,91.78,22.96,91.80,23.00,91.67,23.02,91.58,23.05,91.45,23.10,91.28,23.19,91.10,23.26,90.75,23.30,90.60,23.29,90.90,23.25,91.40,23.23,91.92,23.29,91.65,23.38,91.35,23.44,91.35,23.45,91.65,23.45,91.88,23.48,91.78,23.49,91.72,23.50,91.58,23.51,91.45,23.54,91.28,23.56,91.25,23.59,91.30,23.59,91.58,23.57,91.85,23.57,91.90,23.62,91.80,23.70,91.62,23.75,91.55,23.77,91.47,23.84,91.42,23.91,91.40,23.96,91.55,23.96,91.72,24.00,91.88,24.05,91.85,24.07,91.83,24.19,91.85,24.29,91.85,24.40,91.85,24.41,91.80,24.44,91.83,24.46,91.88,24.49,91.90,24.50,91.88
RZ_2461867_12058,null,null,50,0,1,24.49,91.85,24.49,91.80,24.49,91.75,24.62,91.78,24.75,91.92,24.77,92.00,24.68,92.05,24.59,91.97,24.61,91.80,24.64,91.65,24.74,91.45,24.84,91.38,24.90,91.60,24.85,91.85,24.81,92.15,24.82,92.17,24.88,91.90,24.93,91.62,24.98,91.40,25.00,91.55,25.00,91.72,24.99,91.88,24.99,91.92,25.00,91.83,25.05,91.75,25.12,91.67,25.24,91.65,25.31,91.62,25.32,91.90,25.27,92.20,25.24,92.58,25.31,92.65,25.40,92.80,25.51,92.88,25.55,92.88,25.60,92.72,25.65,92.58,25.66,92.45,25.66,92.42,25.65,92.45,25.65,92.47,25.70,92.45,25.75,92.40,25.80,92.25,25.79,92.10,25.79,91.95,25.80,91.90,25.85,91.72,25.96,91.60,26.04,91.45
RZ_2461867_12059,null,null,50,0,1,26.10,91.42,26.11,91.97,26.15,92.60,26.18,93.20,26.18,93.20,26.18,93.20,26.19,93.10,26.23,93.00,26.27,92.80,26.30,92.75,26.29,92.67,26.29,92.78,26.29,92.83,26.26,92.90,26.24,92.92,26.25,92.92,26.27,92.90,26.31,92.88,26.32,92.75,26.36,92.65,26.39,92.65,26.41,92.75,26.44,92.70,26.46,92.62,26.48,92.62,26.48,92.78,26.46,92.88,26.48,92.92,26.50,92.83,26.52,92.67,26.57,92.53,26.61,92.60,26.65,92.75,26.65,92.90,26.65,93.08,26.75,93.20,26.88,93.12,27.01,92.92,27.05,92.70,27.09,92.72,27.09,92.72,27.10,92.60,27.05,92.47,27.02,92.35,27.00,92.33,26.99,92.80,26.99,93.25,26.95,93.65,26.93,93.53,26.91,93.38
RZ_2461867_12060,null,null,50,0,1,26.93,93.20,27.05,93.12,27.15,93.15,27.24,93.20,27.23,93.25,27.21,93.28,27.26,93.38,27.31,93.47,27.35,93.67,27.35,93.80,27.45,93.80,27.51,93.70,27.55,93.50,27.43,93.40,27.32,93.30,27.34,93.58,27.43,93.72,27.55,93.75,27.59,93.47,27.60,93.33,27.59,93.28,27.59,93.22,27.54,93.47,27.50,93.78,27.45,93.75,27.45,93.42,27.52,92.92,27.60,92.75,27.64,93.05,27.60,93.55,27.57,93.88,27.57,93.70,27.57,93.62,27.56,93.67,27.56,93.67,27.55,93.60,27.54,93.50,27.70,93.42,27.88,93.33,28.01,93.30,27.94,93.12,27.85,93.00,27.81,92.80,27.84,92.75,27.88,92.67,27.88,92.78,27.93,92.88,27.96,92.95,28.01,92.95,28.04,92.90
RZ_2461867_12061,null,null,51,0,1,28.10,92.88,28.12,93.03,28.06,93.17,27.99,93.30,27.98,93.22,28.01,93.20,28.04,93.42,28.00,93.67,28.02,93.60,28.12,93.33,28.20,93.30,28.25,93.60,28.26,93.67,28.29,93.38,28.32,92.95,28.36,92.70,28.38,93.05,28.38,93.58,28.35,93.85,28.36,93.60,28.43,93.05,28.56,92.72,28.65,93.17,28.64,93.97,28.56,94.42,28.51,94.10,28.50,93.75,28.60,93.70,28.70,93.65,28.80,93.62,28.77,93.78,28.74,93.92,28.74,93.58,28.76,93.08,28.76,93.08,28.74,93.58,28.82,93.72,28.95,93.40,29.00,93.17,28.95,93.28,28.94,93.53,28.98,93.75,29.00,93.97,28.99,93.78,29.00,93.38,29.04,92.97,29.04,92.83,29.05,92.67,29.05,92.53,29.02,92.90,29.00,93.30
RZ_2461867_12062,null,null,51,0,1,28.98,93.75,28.99,93.70,29.06,93.75,29.12,93.72,29.19,93.60,29.20,93.50,29.24,93.22,29.26,93.05,29.26,93.00,29.26,93.10,29.26,93.12,29.26,93.03,29.29,92.95,29.34,93.20,29.39,93.47,29.44,93.42,29.46,93.12,29.48,92.78,29.46,92.70,29.45,92.88,29.44,93.12,29.44,93.42,29.44,93.53,29.49,93.65,29.52,93.72,29.56,93.83,29.56,93.90,29.55,93.97,29.54,93.92,29.59,93.85,29.65,93.53,29.68,93.25,29.64,93.08,29.66,93.20,29.70,93.65,29.74,94.05,29.71,93.97,29.70,93.83,29.70,93.70,29.71,93.95,29.73,94.08,29.75,94.22,29.76,94.35,29.82,94.38,29.88,94.28,29.94,94.17,29.91,94.10,29.88,94.12,29.84,94.25,29.82,94.38,29.90,93.97
RZ_2461867_12063,null,null,51,0,1,30.00,93.60,30.09,93.28,30.06,93.42,30.04,93.47,30.01,93.55,30.00,93.58,30.00,93.60,30.07,93.62,30.15,93.62,30.24,93.65,30.25,94.10,30.26,94.58,30.26,94.62,30.30,94.17,30.35,93.78,30.44,93.80,30.51,93.88,30.56,93.92,30.55,93.55,30.55,93.15,30.54,93.15,30.48,93.55,30.41,94.12,30.35,94.33,30.34,94.47,30.36,94.33,30.44,94.00,30.46,93.83,30.46,93.70,30.44,93.80,30.44,93.80,30.44,93.67,30.44,93.67,30.43,93.80,30.43,94.00,30.44,93.72,30.45,93.33,30.43,92.90,30.40,92.88,30.45,92.88,30.51,93.08,30.57,93.15,30.56,93.20,30.56,93.12,30.57,93.08,30.57,93.00,30.59,92.92,30.61,93.15,30.64,93.35,30.70,93.53,30.74,93.35
RZ_2461867_12064,null,null,49,0,1,30.76,93.33,30.76,93.30,30.75,93.38,30.76,93.35,30.75,93.33,30.75,93.17,30.76,93.00,30.79,92.60,30.80,92.38,30.82,92.47,30.84,92.80,30.85,93.12,30.90,92.97,30.99,92.85,31.10,92.55,31.15,92.38,31.14,92.33,31.07,92.53,31.02,92.80,31.01,92.97,31.04,93.03,31.10,93.00,31.15,92.92,31.23,92.88,31.25,92.88,31.26,92.92,31.25,92.95,31.24,93.08,31.16,93.22,31.11,93.20,31.07,93.03,31.11,92.85,31.11,92.85,31.10,92.83,31.09,93.05,31.09,93.25,31.15,93.45,31.23,93.30,31.31,93.17,31.32,92.97,31.32,92.92,31.31,92.95,31.29,93.08,31.29,93.12,31.31,93.00,31.34,92.88,31.39,92.83,31.43,92.88,31.48,92.97
RZ_2461867_12065,null,null,50,0,1,31.48,93.10,31.46,93.22,31.45,93.30,31.40,93.35,31.36,93.45,31.43,93.60,31.55,93.47,31.68,93.22,31.70,92.92,31.71,92.88,31.69,92.92,31.66,93.08,31.64,93.28,31.64,93.38,31.65,93.40,31.66,93.40,31.71,93.42,31.76,93.42,31.81,93.47,31.80,93.47,31.85,93.33,31.91,93.17,31.98,93.12,31.96,93.25,31.96,93.35,31.89,93.30,31.82,93.10,31.84,93.00,31.94,93.00,32.00,93.15,31.98,93.05,31.93,92.95,31.90,92.83,31.86,92.83,31.93,92.65,32.00,92.50,32.05,92.33,32.01,92.78,31.99,93.22,31.99,93.58,32.05,93.67,32.09,93.80,32.12,94.08,32.12,94.12,32.15,93.72,32.23,93.10,32.29,92.45,32.34,92.30,32.33,92.38,32.35,92.45
RZ_2461867_12066,null,null,250,0,5,32.40,92.47,32.45,92.47,32.50,92.47,32.51,92.50,32.54,92.58,32.55,93.00,32.55,93.40,32.51,93.78,32.48,93.78,32.45,93.78,32.49,93.33,32.56,92.90,32.65,92.40,32.70,92.30,32.71,92.17,32.71,92.12,32.67,92.08,32.65,92.05,32.66,92.20,32.70,92.35,32.75,92.53,32.76,92.55,32.77,92.62,32.79,92.80,32.79,93.05,32.81,93.25,32.84,93.33,32.86,93.03,32.85,92.70,32.85,92.60,32.85,92.80,32.90,93.12,32.95,93.28,32.94,93.28,32.89,93.15,32.85,92.90,32.86,92.78,32.86,92.75,32.94,92.90,33.02,93.03,33.10,93.03,33.14,92.97,33.16,92.90,33.16,92.80,33.15,92.67,33.14,92.60,33.15,92.50,33.15,92.45,33.16,92.40,33.20,92.38,33.24,92.38,33.29,92.67,33.30,93.00,33.33,93.28,33.35,93.25,33.34,93.25,33.33,93.25,33.31,93.20,33.26,93.15,33.21,93.12,33.21,93.15,33.25,93.20,33.29,93.33,33.26,93.47,33.25,93.58,33.24,93.53,33.24,93.45,33.24,93.30,33.25,93.25,33.25,93.33,33.27,93.50,33.29,93.53,33.31,93.30,33.39,93.10,33.46,93.12,33.50,93.17,33.46,93.28,33.41,93.30,33.44,93.33,33.46,93.35,33.48,93.38,33.45,93.47,33.49,93.55,33.56,93.38,33.64,93.12,33.69,92.72,33.74,92.58,33.75,93.03,33.67,93.58,33.62,93.78,33.59,93.40,33.60,93.08,33.67,93.15,33.75,93.20,33.83,93.20,33.83,93.03,33.79,92.75,33.76,92.47,33.80,92.38,33.88,92.42,33.94,92.55,33.91,92.67,33.86,92.80,33.83,92.85,33.83,92.83,33.88,92.80,33.91,93.00,33.95,93.00,33.96,93.05,33.99,92.92,33.98,92.75,33.99,92.53,33.96,92.78,33.92,93.25,33.92,93.58,33.95,93.40,33.98,92.90,33.96,92.58,33.98,92.50,33.99,92.75,34.01,92.97,34.05,92.75,34.09,92.58,34.12,92.42,34.15,92.47,34.11,92.85,34.06,93.17,34.02,93.30,34.04,93.10,34.08,92.97,34.11,93.03,34.17,93.10,34.20,93.12,34.20,93.15,34.23,93.15,34.27,93.20,34.31,93.22,34.30,93.28,34.30,93.30,34.29,93.33,34.30,93.22,34.35,93.08,34.40,92.65,34.44,92.30,34.42,92.42,34.42,92.75,34.44,93.00,34.46,92.75,34.48,92.53,34.49,92.38,34.48,92.33,34.44,92.30,34.41,92.30,34.49,92.30,34.54,92.50,34.60,92.70,34.58,92.90,34.56,93.20,34.54,93.53,34.54,93.22,34.55,92.65,34.59,92.12,34.61,92.25,34.65,92.30,34.67,92.33,34.69,92.25,34.66,92.20,34.65,92.15,34.61,92.33,34.61,92.53,34.60,92.72,34.60,92.75,34.61,92.75,34.73,92.78,34.84,92.78,34.86,92.45,34.79,92.10,34.70,92.00,34.67,92.25,34.73,92.50,34.79,92.38,34.86,92.28,34.85,92.12,34.86,92.17,34.89,92.22,34.94,92.28,34.99,92.30,35.02,92.03,35.10,91.72,35.12,91.58,35.09,91.67,35.02,91.67,34.99,91.55,34.99,91.72,34.99,91.97,34.92,92.17,34.85,92.25,34.88,92.35,34.98,92.40,35.06,92.28,35.05,92.35,35.02,92.50,35.04,92.65,35.06,92.50,35.12,91.92,35.20,91.40,35.25,91.22,35.26,91.47,35.25,91.72,35.25,91.90,35.27,92.12,35.33,91.90,35.39,91.47,35.42,91.10,35.31,91.15,35.16,91.58,35.05,91.95,35.08,91.90,35.14,91.30,35.19,90.67,35.21,90.55,35.26,90.67,35.29,91.22,35.33,91.70,35.38,91.70,35.44,91.28,35.46,90.83,35.45,90.78,35.42,91.10,35.40,91.42,35.40,91.83,35.45,91.90,35.50,91.95,35.51,91.97,35.50,91.95,35.50,91.90,35.54,91.62,35.50,91.35,35.46,91.10,35.40,91.38,35.45,91.67,35.49,91.85,35.59,91.65,35.62,91.45,35.65,91.50,35.65,91.40,35.66,91.30,35.70,90.88,35.74,90.72,35.75,90.95
RZ_2461867_12067,null,null,50,0,5,35.75,91.35,35.73,91.92,35.66,92.17,35.59,92.40,35.54,92.00,35.55,91.55,35.59,91.38,35.61,91.58,35.67,91.80,35.75,91.65,35.85,91.58,35.89,91.47,35.94,91.58,35.95,91.75,35.95,91.92,35.89,91.97,35.80,92.05,35.73,92.12,35.75,92.15,35.80,92.10,35.86,92.05,35.90,92.08,35.90,92.08,35.85,91.90,35.81,91.78,35.83,91.62,35.86,91.75,35.91,91.88,35.92,91.92,35.95,91.75,35.98,91.62,35.98,91.50,35.95,91.53,35.92,91.58,35.91,91.67,35.90,91.78,35.90,91.83,35.92,91.72,35.95,91.60,36.00,91.50,36.04,91.50,36.06,91.60,36.06,91.78,36.08,92.03,36.09,92.20,36.10,92.20,36.11,92.10,36.12,91.97,36.11,91.90,36.11,91.88
RZ_2461867_12068,null,null,50,0,5,36.02,91.88,35.95,91.88,35.94,91.85,35.99,91.85,36.05,91.88,36.06,91.85,36.09,91.55,36.10,91.33,36.17,91.12,36.24,91.12,36.31,91.08,36.31,90.75,36.34,90.47,36.36,90.22,36.34,91.00,36.30,91.80,36.29,92.10,36.33,91.62,36.35,91.38,36.36,91.58,36.36,91.78,36.38,91.95,36.39,92.08,36.41,92.10,36.44,91.67,36.45,91.28,36.46,91.08,36.42,91.25,36.40,91.40,36.39,91.47,36.36,91.67,36.35,91.88,36.36,91.85,36.39,91.62,36.39,91.62,36.36,91.85,36.31,92.20,36.26,92.33,36.31,91.85,36.41,91.28,36.46,91.10,36.42,91.45,36.40,91.78,36.40,91.70,36.40,91.55,36.45,91.40,36.52,91.38,36.60,91.55,36.59,91.78,36.56,91.83
RZ_2461867_12069,null,null,50,0,13,36.52,91.85,36.54,91.72,36.55,91.60,36.55,91.45,36.55,91.40,36.54,91.38,36.52,91.40,36.51,91.45,36.50,91.47,36.50,91.53,36.55,91.55,36.60,91.58,36.65,91.70,36.65,91.80,36.67,91.47,36.70,91.03,36.73,91.03,36.76,91.47,36.80,91.85,36.85,91.78,36.88,91.65,36.90,91.62,36.92,91.55,36.94,91.50,36.91,91.45,36.86,91.42,36.89,91.45,36.98,91.45,37.05,91.58,37.05,91.67,37.06,91.78,37.08,91.75,37.08,91.65,37.06,91.40,37.06,91.17,37.08,91.30,37.08,91.67,37.08,92.03,37.09,92.05,37.15,91.75,37.20,91.58,37.16,91.45,37.08,91.47,37.00,91.35,37.01,91.25,37.09,90.92,37.16,90.62,37.20,90.83,37.17,91.30,37.15,91.65
RZ_2461867_12070,null,null,50,0,1,37.14,91.47,37.12,91.25,37.20,91.15,37.29,91.08,37.39,91.10,37.39,91.15,37.39,91.17,37.38,91.22,37.36,91.28,37.36,91.15,37.38,91.00,37.42,90.83,37.48,90.78,37.50,91.10,37.50,91.42,37.51,91.67,37.55,91.60,37.56,91.50,37.55,91.50,37.60,91.28,37.69,91.08,37.74,90.88,37.70,90.88,37.69,90.80,37.69,90.60,37.71,90.42,37.70,90.62,37.67,90.92,37.64,91.17,37.62,91.15,37.64,91.12,37.69,91.25,37.74,91.35,37.80,91.47,37.83,91.58,37.84,91.65,37.79,91.60,37.73,91.47,37.69,91.22,37.73,90.92,37.75,90.70,37.76,90.65,37.76,90.67,37.83,90.72,37.86,91.00,37.90,91.30,37.92,91.53,37.98,91.45,38.02,91.38,38.01,91.40
RZ_2461867_12071,null,null,50,0,1,38.00,91.45,38.00,91.40,37.99,91.33,37.98,91.25,37.96,91.22,37.94,91.22,37.94,91.22,37.94,90.88,37.92,90.53,37.92,90.15,37.96,90.25,37.98,90.40,37.99,90.55,38.05,90.58,38.10,90.50,38.14,90.38,38.12,90.30,38.12,90.58,38.12,90.80,38.17,91.03,38.24,90.95,38.31,90.83,38.33,90.67,38.35,90.53,38.35,90.65,38.34,90.75,38.31,90.80,38.29,90.70,38.27,90.62,38.29,90.65,38.29,90.72,38.25,90.95,38.21,91.12,38.19,91.15,38.19,90.90,38.27,90.60,38.36,90.45,38.42,90.42,38.42,90.45,38.42,90.22,38.44,89.95,38.44,89.90,38.42,90.17,38.41,90.42,38.40,90.45,38.40,90.42,38.39,90.38,38.42,90.35,38.58,90.35,38.71,90.50
RZ_2461867_12072,null,null,50,0,1,38.76,90.70,38.69,91.03,38.64,91.20,38.69,90.88,38.75,90.38,38.71,89.92,38.62,89.95,38.52,90.10,38.52,90.22,38.51,90.33,38.50,90.35,38.54,90.28,38.58,90.15,38.61,90.03,38.62,89.97,38.62,90.00,38.62,90.03,38.62,90.05,38.62,90.05,38.62,90.05,38.69,90.08,38.76,89.95,38.80,89.83,38.80,89.70,38.77,89.72,38.76,89.78,38.73,89.88,38.69,89.90,38.67,89.85,38.67,89.55,38.67,89.28,38.67,89.15,38.66,89.40,38.70,89.65,38.74,89.88,38.80,90.00,38.84,90.12,38.89,90.12,38.89,90.17,38.86,90.20,38.84,90.15,38.84,90.03,38.84,89.92,38.84,90.15,38.84,90.42,38.86,90.62,38.89,90.45,38.90,90.30,38.86,90.20,38.83,90.22
RZ_2461867_12073,null,null,50,0,1,38.85,90.25,38.88,90.22,38.91,90.10,38.92,89.97,38.92,89.95,38.92,89.97,38.94,89.95,38.98,89.88,39.02,89.97,39.05,90.10,39.06,90.35,39.05,90.45,38.96,90.60,38.89,90.67,38.91,90.78,39.02,90.42,39.10,90.03,39.08,89.62,39.08,89.60,39.11,89.95,39.06,90.30,38.98,90.33,38.94,90.00,39.01,89.67,39.08,89.65,39.11,89.62,39.17,89.60,39.20,89.58,39.24,89.42,39.24,89.25,39.27,89.05,39.26,89.47,39.25,90.03,39.21,90.55,39.24,90.08,39.26,89.55,39.29,89.00,39.26,89.15,39.24,89.40,39.21,89.53,39.21,89.40,39.25,89.30,39.31,89.25,39.36,89.20,39.36,89.17,39.34,89.25,39.31,89.33,39.29,89.40,39.31,89.45,39.34,89.40
RZ_2461867_12074,null,null,50,0,1,39.38,89.30,39.44,89.15,39.49,89.12,39.51,89.33,39.51,89.58,39.51,89.72,39.51,89.65,39.49,89.55,39.45,89.60,39.49,89.62,39.55,89.62,39.62,89.60,39.58,89.55,39.52,89.50,39.48,89.47,39.50,89.28,39.52,89.12,39.56,88.90,39.59,88.85,39.61,88.85,39.59,88.92,39.55,89.45,39.58,89.92,39.66,90.15,39.76,89.88,39.81,89.58,39.84,89.50,39.84,89.85,39.77,90.20,39.73,90.05,39.70,89.55,39.76,89.12,39.79,89.22,39.81,89.30,39.84,89.33,39.90,89.35,39.95,89.38,39.92,89.40,39.89,89.38,39.80,89.60,39.76,89.83,39.76,89.88,39.81,89.65,39.85,89.45,39.86,89.45,39.88,89.42,39.89,89.38,39.92,89.30,39.95,89.20,39.95,89.15
RZ_2461867_12075,null,null,50,0,1,39.94,89.00,39.91,88.88,39.89,88.72,39.95,88.65,40.02,88.90,40.11,89.20,40.10,89.50,40.10,89.53,40.08,89.58,40.06,89.62,40.04,89.28,40.01,88.90,39.98,88.85,39.95,89.17,39.94,89.70,39.96,89.88,39.98,90.03,40.08,89.92,40.16,89.62,40.27,89.40,40.31,89.22,40.25,89.28,40.15,89.30,40.12,89.12,40.23,88.47,40.34,87.80,40.27,88.12,40.19,88.92,40.14,89.70,40.17,89.65,40.20,89.65,40.21,89.67,40.20,89.65,40.20,89.50,40.25,89.35,40.30,89.38,40.36,89.47,40.38,89.35,40.39,89.25,40.41,89.28,40.42,89.53,40.45,89.88,40.46,90.12,40.46,90.03,40.48,89.65,40.49,89.25,40.45,89.22,40.41,89.17,40.39,89.20,40.39,89.28
RZ_2461867_12076,null,null,50,0,2,40.39,89.35,40.49,89.35,40.60,89.33,40.60,89.30,40.50,89.28,40.48,89.22,40.55,89.20,40.62,89.20,40.64,89.05,40.65,88.90,40.64,88.72,40.62,88.72,40.61,88.75,40.62,88.75,40.64,88.78,40.64,88.88,40.64,88.97,40.64,88.97,40.64,88.90,40.69,88.83,40.73,88.83,40.79,88.88,40.79,88.92,40.80,88.95,40.79,88.95,40.81,88.97,40.84,88.97,40.86,88.97,40.83,89.22,40.80,89.50,40.80,89.80,40.80,89.85,40.83,89.40,40.85,88.90,40.86,88.67,40.84,88.92,40.83,89.28,40.83,89.40,40.77,89.60,40.73,89.70,40.73,89.58,40.76,89.33,40.85,89.08,40.94,89.00,41.01,88.85,41.05,88.70,41.02,88.92,41.00,89.25,40.99,89.50,41.00,89.33
RZ_2461867_12077,null,null,50,0,2,41.04,89.12,41.05,89.10,41.06,89.17,41.06,89.28,41.05,89.33,41.02,89.38,41.05,89.50,41.08,89.65,41.11,89.78,41.12,89.78,41.12,89.78,41.12,89.75,41.12,89.67,41.10,89.60,41.09,89.55,41.08,89.53,41.08,89.47,41.15,89.47,41.21,89.47,41.31,89.50,41.33,89.53,41.31,89.65,41.21,89.80,41.11,89.95,41.19,89.92,41.33,89.80,41.48,89.62,41.48,89.50,41.45,89.53,41.35,89.65,41.25,89.80,41.17,89.85,41.16,89.90,41.17,90.00,41.20,90.28,41.24,90.50,41.26,90.55,41.34,90.22,41.39,89.75,41.42,89.42,41.42,89.55,41.42,89.78,41.41,90.08,41.41,90.10,41.42,89.97,41.45,89.80,41.46,89.55,41.46,89.55,41.50,89.50,41.54,89.58
RZ_2461867_12078,null,null,50,90,2,41.50,89.47,41.44,89.33,41.39,89.17,41.41,89.30,41.40,89.88,41.38,90.42,41.35,90.72,41.35,90.65,41.35,90.55,41.38,90.58,41.39,90.62,41.40,90.50,41.46,90.25,41.51,89.97,41.58,89.83,41.59,89.72,41.51,89.95,41.42,90.25,41.36,90.53,41.40,90.42,41.44,90.33,41.45,90.30,41.49,90.35,41.52,90.35,41.59,90.22,41.61,90.08,41.61,89.92,41.60,89.97,41.59,90.10,41.56,90.40,41.55,90.62,41.58,90.53,41.62,90.22,41.66,89.95,41.65,90.12,41.64,90.30,41.61,90.47,41.64,90.45,41.67,90.45,41.73,90.20,41.74,89.97,41.73,89.72,41.71,89.72,41.70,89.72,41.70,89.72,41.73,89.65,41.74,89.60,41.76,89.53,41.77,89.60,41.80,89.78
RZ_2461867_12079,null,null,50,0,2,41.81,89.92,41.75,90.00,41.67,89.95,41.69,89.92,41.80,90.08,41.91,90.28,41.92,90.42,41.90,90.40,41.88,90.33,41.89,90.35,41.90,90.33,41.90,90.20,41.89,90.00,41.85,89.85,41.83,89.78,41.81,89.70,41.80,90.05,41.77,90.40,41.75,90.55,41.75,90.30,41.76,90.10,41.79,90.08,41.80,90.12,41.79,90.12,41.77,90.03,41.79,89.88,41.81,89.70,41.84,89.62,41.85,89.80,41.83,90.25,41.81,90.67,41.76,90.85,41.74,90.85,41.70,90.83,41.70,90.90,41.70,90.95,41.70,90.85,41.79,90.67,41.88,90.50,41.98,90.50,42.01,90.42,41.96,90.35,41.85,90.83,41.73,91.38,41.71,91.53,41.73,91.03,41.74,90.50,41.75,90.42,41.76,90.60,41.83,90.83
RZ_2461867_12080,null,null,50,0,2,41.88,91.05,41.92,91.05,41.92,91.00,41.92,91.05,41.95,91.25,41.99,91.38,42.02,91.33,42.04,90.92,42.04,90.62,42.04,90.42,42.02,90.40,42.05,90.38,42.06,90.72,42.08,91.10,42.06,91.12,42.06,90.78,42.09,90.25,42.10,90.10,42.10,90.22,42.08,90.78,42.09,91.33,42.11,91.45,42.14,91.50,42.12,91.47,42.11,91.60,42.14,91.58,42.15,91.33,42.17,91.08,42.15,91.00,42.11,91.17,42.06,91.35,42.04,91.35,42.02,91.35,42.05,91.38,42.08,91.40,42.12,91.30,42.17,91.17,42.23,90.95,42.23,90.85,42.23,90.58,42.21,90.42,42.19,90.65,42.15,91.05,42.12,91.47,42.16,91.55,42.20,91.53,42.24,91.40,42.24,91.10,42.26,90.88,42.29,90.92
RZ_2461867_12081,null,null,50,0,2,42.33,91.12,42.35,91.33,42.36,91.30,42.36,91.35,42.36,91.45,42.34,91.58,42.33,91.38,42.31,91.15,42.35,90.90,42.38,90.92,42.39,91.10,42.38,91.28,42.35,91.47,42.35,91.50,42.38,91.42,42.39,91.38,42.42,91.33,42.45,91.42,42.50,91.55,42.52,91.80,42.59,91.95,42.62,91.88,42.69,91.67,42.73,91.45,42.69,91.38,42.64,91.33,42.59,91.22,42.59,91.17,42.62,91.12,42.66,91.12,42.70,91.50,42.70,91.88,42.69,91.95,42.70,91.65,42.70,91.33,42.71,91.28,42.73,91.25,42.75,91.17,42.76,91.08,42.77,91.30,42.77,91.60,42.77,91.78,42.79,91.70,42.80,91.62,42.79,91.80,42.77,91.92,42.86,91.83,42.96,91.60,43.09,91.22,43.14,91.10
RZ_2461867_12082,null,null,250,0,4,43.16,91.28,43.19,91.58,43.20,91.67,43.23,91.47,43.24,91.28,43.24,91.25,43.24,91.30,43.27,91.72,43.30,92.15,43.34,92.22,43.38,91.33,43.48,90.45,43.56,90.00,43.60,90.35,43.54,91.03,43.56,91.53,43.61,91.80,43.70,91.53,43.74,91.25,43.77,91.42,43.84,91.80,43.91,91.55,44.05,90.95,44.15,90.40,44.20,90.45,44.19,90.67,44.17,90.85,44.16,91.03,44.17,90.97,44.21,90.85,44.27,90.78,44.33,90.80,44.44,90.55,44.54,90.17,44.65,89.78,44.67,89.70,44.70,89.53,44.70,89.33,44.74,89.97,44.80,90.83,45.02,91.70,45.21,91.40,45.67,89.97,45.95,88.55,46.29,88.78,46.39,90.10,46.56,91.12,46.95,90.58,47.31,89.92,47.65,89.58,47.92,89.53,48.15,89.53,48.34,89.85,48.38,90.47,48.41,91.10,48.40,91.42,48.26,92.95,48.16,94.55,48.10,96.50,48.10,96.92,48.06,98.10,48.09,98.92,48.36,98.72,48.65,97.70,49.14,96.25,49.39,95.80,49.70,95.45,49.83,95.58,50.51,95.75,51.14,95.75,51.71,95.70,52.15,95.83,52.61,96.12,53.08,96.40,53.10,96.47,53.24,96.45,53.38,96.50,53.51,96.60,53.52,96.00,53.74,95.38,53.95,94.78,54.29,95.70,54.44,96.58,54.60,97.33,55.00,97.83,55.58,98.33,56.14,99.12,56.30,99.33,56.34,99.33,56.69,98.38,57.02,97.45,57.41,96.72,57.49,96.20,57.56,95.92,57.89,95.90,58.23,96.42,58.66,96.72,58.76,96.80,58.89,96.90,58.99,97.00,59.09,97.00,59.05,96.22,58.99,95.45,58.96,94.67,59.04,94.67,58.91,93.47,58.75,92.25,58.69,90.65,58.79,90.25,58.80,89.83,58.73,89.88,58.65,89.95,58.80,89.53,58.96,89.22,59.12,88.92,59.15,88.55,59.19,87.95,59.23,86.97,59.26,86.28,59.27,85.80,59.31,85.70,59.33,86.08,59.24,86.20,59.14,85.83,59.11,85.33,59.29,84.53,59.50,84.22,59.77,84.08,59.96,84.38,60.09,84.45,60.08,84.35,60.08,84.60,60.12,85.08,60.31,85.65,60.50,85.85,60.66,86.00,60.71,86.03,60.80,86.33,60.95,86.80,61.09,87.28,61.11,87.55,61.02,87.85,60.92,88.40,61.00,88.67,61.14,88.65,61.31,88.38,61.41,88.15,61.48,88.05,61.55,87.95,61.61,87.92,61.66,88.28,61.65,88.67,61.56,90.08,61.48,91.08,61.48,91.95,61.52,91.85,61.55,92.33,61.51,92.97,61.46,93.65,61.44,93.92,61.41,94.17,61.41,94.25,61.49,94.12,61.55,94.00,61.64,94.38,61.69,94.78,61.86,94.65,62.04,94.12,62.17,93.67,62.16,93.72,62.21,93.80,62.27,94.28,62.48,94.80,62.62,95.38,62.76,95.45,62.77,95.28,62.79,95.08,62.77,94.90,62.74,95.00,62.70,95.17,62.62,95.30,62.59,95.45,62.51,95.47,62.50,95.55,62.48,95.62,62.42,95.65,62.38,95.62,62.41,95.40,62.50,95.35,62.59,95.45,62.62,96.05,62.67,96.58,62.74,96.92,62.77,96.75,62.83,96.53,62.80,96.30,62.71,96.70,62.64,97.12,62.61,97.53,62.69,97.42,62.77,97.22,62.86,97.08,62.84,97.08,62.80,97.05,62.76,97.03,62.71,97.00,62.69,96.70,62.66,96.38,62.65,96.20,62.65,96.33,62.66,96.35,62.67,96.25,62.69,96.38,62.66,96.58,62.65,96.83,62.76,96.88,62.88,96.90,62.94,96.90,62.88,96.83,62.81,96.88,62.88,96.95,62.95,97.08,63.04,97.05,63.08,97.08,63.11,97.15,63.15,96.85,63.16,96.50,63.14,96.12,63.11,96.15,63.11,96.33,63.12,96.47,63.14,96.60,63.15,96.53,63.17,96.45,63.19,96.42,63.17,96.28,63.14,96.12,63.15,96.20,63.16,96.45,63.19,96.72,63.15,96.78,63.12,96.78,63.16,96.75,63.24,96.70,63.21,96.67,63.12,96.40,63.15,96.15,63.25,96.03,63.35,96.20,63.35,96.35
RZ_2461867_12083,null,null,50,0,4,63.36,96.42,63.36,96.47,63.38,96.53,63.42,96.60,63.48,96.65,63.50,96.67,63.45,96.67,63.36,96.67,63.30,96.67,63.34,96.80,63.38,96.95,63.40,97.10,63.35,97.12,63.31,97.08,63.31,96.92,63.35,96.78,63.44,97.03,63.51,97.35,63.46,97.58,63.38,97.45,63.31,97.15,63.33,96.92,63.31,96.80,63.33,96.90,63.31,96.97,63.31,96.92,63.25,96.75,63.24,96.72,63.24,96.80,63.27,97.00,63.33,97.00,63.38,96.95,63.41,96.75,63.45,96.65,63.49,96.62,63.52,96.65,63.52,97.03,63.52,97.40,63.50,97.47,63.48,97.20,63.45,96.95,63.45,97.15,63.46,97.28,63.49,97.33,63.48,97.15,63.44,97.05,63.40,97.05,63.39,97.08,63.48,97.10,63.58,97.25
RZ_2461867_12084,null,null,50,0,4,63.67,97.38,63.66,97.42,63.66,97.12,63.65,96.83,63.65,96.85,63.64,97.12,63.64,97.35,63.65,97.22,63.65,97.08,63.67,96.95,63.70,96.90,63.73,96.95,63.74,96.97,63.73,96.97,63.70,96.92,63.75,96.88,63.80,97.03,63.85,97.25,63.83,97.35,63.81,97.15,63.83,97.03,63.86,97.00,63.89,97.00,63.90,96.95,63.89,96.88,63.86,96.88,63.84,97.17,63.88,97.47,63.91,97.33,63.98,96.90,63.99,96.28,63.98,96.10,63.95,95.97,63.96,96.08,63.96,96.50,63.95,96.85,63.92,97.15,63.89,97.25,63.88,97.38,63.89,97.17,63.91,96.90,63.95,96.62,63.94,96.85,63.92,97.08,63.92,97.33,63.94,97.38,63.94,97.28,63.95,97.17,63.95,97.05,63.94,97.12
RZ_2461867_12085,null,null,50,0,4,63.91,97.15,63.89,97.05,63.91,96.78,63.98,96.50,64.03,96.65,64.01,96.90,63.99,97.17,63.98,96.95,63.98,96.72,64.00,96.50,64.03,96.55,64.06,96.70,64.05,97.08,64.04,97.38,64.00,97.58,64.00,97.47,64.01,97.28,64.04,97.10,64.06,96.97,64.08,96.95,64.09,96.83,64.09,96.70,64.06,96.70,64.09,96.83,64.12,96.95,64.17,97.35,64.20,97.78,64.24,97.95,64.28,97.50,64.28,97.05,64.28,96.90,64.31,97.05,64.36,97.15,64.41,97.15,64.41,96.85,64.36,96.60,64.33,96.65,64.29,96.92,64.29,97.17,64.30,96.85,64.30,96.55,64.30,96.40,64.31,96.55,64.33,96.70,64.34,96.78,64.34,96.83,64.33,96.92,64.31,96.97,64.39,97.00,64.45,97.08
RZ_2461867_12086,null,null,50,0,4,64.46,97.15,64.40,97.10,64.31,96.78,64.29,96.47,64.39,96.45,64.53,96.67,64.64,96.88,64.60,96.92,64.55,96.97,64.53,96.72,64.58,96.42,64.64,96.38,64.67,96.85,64.64,97.30,64.61,97.47,64.60,97.45,64.60,97.42,64.60,97.22,64.69,97.00,64.76,97.08,64.81,97.38,64.70,97.38,64.59,97.08,64.51,96.80,64.53,96.90,64.54,96.97,64.62,97.03,64.69,97.00,64.75,96.95,64.74,96.90,64.75,96.90,64.76,96.88,64.71,96.80,64.65,96.72,64.61,96.72,64.66,96.72,64.72,97.00,64.78,97.30,64.80,97.45,64.81,97.28,64.84,97.08,64.86,96.78,64.88,96.53,64.88,96.58,64.86,96.90,64.85,97.20,64.85,97.22,64.84,97.22,64.81,97.12,64.79,97.05
RZ_2461867_12087,null,null,50,0,4,64.83,96.92,64.88,96.85,64.94,96.78,64.95,96.70,64.97,96.65,64.95,96.58,64.90,96.67,64.86,96.90,64.85,97.00,64.88,96.90,64.90,96.65,64.92,96.55,64.91,96.55,64.89,96.62,64.88,96.70,64.90,96.75,64.91,96.78,64.92,96.78,64.92,96.78,64.92,96.88,65.00,97.00,65.08,97.08,65.15,96.95,65.15,96.70,65.11,96.53,65.09,96.42,65.04,96.38,65.03,96.35,64.99,96.25,64.97,96.22,64.95,96.55,64.92,96.92,64.95,97.15,65.01,96.97,65.09,96.80,65.12,96.60,65.19,96.38,65.25,96.42,65.31,96.70,65.31,96.88,65.39,96.78,65.44,96.70,65.39,96.67,65.29,96.62,65.28,96.72,65.35,96.75,65.42,96.80,65.41,96.72,65.40,96.72,65.39,96.62
RZ_2461867_12088,null,null,50,0,4,65.38,96.53,65.36,96.70,65.35,96.95,65.33,97.22,65.36,97.25,65.38,96.97,65.40,96.67,65.44,96.28,65.49,96.20,65.50,96.15,65.45,96.20,65.41,96.08,65.47,95.88,65.54,96.03,65.58,96.38,65.56,96.72,65.58,96.78,65.60,96.80,65.55,96.78,65.46,96.75,65.44,96.67,65.50,96.62,65.56,96.53,65.56,96.62,65.56,96.75,65.51,96.90,65.47,96.83,65.45,96.72,65.46,96.65,65.46,96.62,65.47,96.60,65.49,96.55,65.50,96.53,65.53,96.50,65.54,96.47,65.55,96.53,65.59,96.67,65.62,96.80,65.66,96.88,65.66,96.85,65.67,96.83,65.69,96.80,65.69,96.78,65.66,96.72,65.62,96.70,65.61,96.83,65.61,96.95,65.60,97.10,65.59,97.08,65.59,96.85
RZ_2461867_12089,null,null,50,0,4,65.56,96.70,65.55,96.62,65.53,96.80,65.54,96.90,65.60,96.75,65.65,96.55,65.70,96.33,65.72,96.30,65.79,96.45,65.85,96.62,65.88,96.80,65.86,96.78,65.84,96.65,65.86,96.53,65.90,96.42,65.94,96.50,65.92,96.62,65.92,96.72,65.94,96.65,65.95,96.58,65.97,96.75,65.99,97.10,65.99,97.42,66.00,97.28,66.01,97.03,66.01,96.78,65.99,97.12,65.96,97.45,65.95,97.83,65.95,97.88,65.99,97.62,66.06,97.40,66.12,97.30,66.16,97.47,66.15,97.60,66.14,97.35,66.11,97.12,66.10,96.92,66.09,96.97,66.08,97.15,66.10,97.28,66.05,97.42,66.01,97.25,66.05,97.08,66.16,96.88,66.26,96.85,66.29,96.83,66.29,96.80,66.29,96.85,66.29,96.97
RZ_2461867_12090,null,null,50,0,4,66.28,97.08,66.28,97.15,66.28,97.08,66.30,97.03,66.34,97.40,66.39,97.83,66.42,98.08,66.46,98.00,66.49,97.92,66.51,98.00,66.54,98.03,66.56,97.97,66.61,97.55,66.65,97.20,66.64,96.97,66.60,97.35,66.60,97.65,66.64,97.85,66.66,97.75,66.64,97.47,66.64,97.28,66.66,97.20,66.67,97.30,66.62,97.45,66.59,97.60,66.55,97.75,66.62,97.90,66.69,97.97,66.75,98.05,66.74,98.15,66.72,98.22,66.71,98.03,66.70,97.75,66.69,97.62,66.78,97.65,66.86,97.70,66.95,97.58,66.91,97.60,66.90,97.60,66.90,97.60,66.86,97.78,66.81,97.97,66.76,98.17,66.80,97.92,66.85,97.75,66.89,97.55,66.90,97.83,66.89,98.17,66.88,98.55,66.95,98.28
RZ_2461867_12091,null,null,50,0,4,67.03,97.83,67.10,97.35,67.09,97.55,67.06,97.72,67.04,97.90,67.03,97.95,67.03,98.00,67.01,98.05,67.03,98.03,67.04,97.92,67.08,97.85,67.11,97.78,67.15,97.60,67.17,97.42,67.17,97.25,67.16,97.33,67.17,97.53,67.24,97.70,67.29,97.95,67.33,98.05,67.31,98.08,67.30,97.95,67.29,97.80,67.30,97.60,67.30,97.47,67.30,97.35,67.31,97.35,67.34,97.33,67.34,97.47,67.34,97.62,67.36,97.95,67.41,98.12,67.47,98.05,67.50,97.80,67.53,97.80,67.54,98.03,67.50,98.25,67.45,98.20,67.40,98.10,67.41,97.90,67.45,97.75,67.49,97.88,67.53,98.10,67.55,98.00,67.60,97.62,67.66,97.25,67.70,97.53,67.69,97.92,67.66,98.33,67.66,98.30
RZ_2461867_12092,null,null,50,0,5,67.65,97.97,67.64,97.47,67.64,97.10,67.62,97.00,67.65,97.10,67.69,97.03,67.76,96.97,67.84,96.92,67.89,97.05,67.86,97.22,67.86,97.20,67.85,97.17,67.86,96.88,67.89,96.62,67.91,96.35,67.91,96.85,67.89,97.45,67.85,98.05,67.80,98.05,67.75,98.08,67.76,98.05,67.83,98.00,67.89,97.72,67.90,97.45,67.89,97.50,67.89,97.80,67.90,98.08,68.01,98.05,68.11,98.22,68.16,98.47,68.09,98.72,68.03,98.75,68.06,98.78,68.14,98.53,68.17,98.28,68.15,98.00,68.11,98.03,68.11,98.03,68.10,98.03,68.10,97.88,68.11,97.70,68.20,97.70,68.29,97.88,68.36,98.03,68.38,97.95,68.38,97.83,68.38,97.70,68.38,97.65,68.39,97.67,68.39,97.72
RZ_2461867_12093,null,null,50,0,5,68.35,97.78,68.24,97.80,68.14,97.80,68.09,97.78,68.11,97.75,68.15,97.75,68.15,97.80,68.14,97.85,68.24,97.72,68.36,97.53,68.41,97.50,68.34,97.67,68.28,97.83,68.33,97.80,68.38,97.78,68.42,97.78,68.40,98.08,68.38,98.35,68.36,98.72,68.36,98.80,68.39,98.28,68.44,97.67,68.47,97.17,68.47,97.30,68.47,97.42,68.47,97.45,68.49,97.38,68.49,97.30,68.50,97.38,68.49,97.85,68.49,98.35,68.47,98.65,68.47,98.55,68.55,98.25,68.61,98.03,68.67,97.85,68.65,97.90,68.59,98.00,68.53,98.05,68.51,98.10,68.54,98.00,68.58,98.00,68.58,98.00,68.58,98.05,68.59,97.97,68.59,97.88,68.59,97.78,68.58,97.72,68.56,97.83,68.58,97.95
RZ_2461867_12094,null,null,50,0,5,68.64,98.03,68.71,97.97,68.76,97.90,68.78,97.92,68.78,97.95,68.76,98.00,68.76,98.05,68.76,97.95,68.74,97.85,68.72,97.85,68.72,98.05,68.76,98.22,68.80,98.22,68.85,98.10,68.84,97.95,68.84,97.92,68.84,97.90,68.84,97.88,68.81,97.88,68.83,97.92,68.86,98.05,68.89,98.17,68.89,98.05,68.91,97.95,68.92,97.92,68.92,98.08,68.99,98.12,69.08,97.88,69.15,97.67,69.16,97.67,69.14,98.08,69.14,98.47,69.15,98.53,69.16,98.33,69.17,97.90,69.19,97.62,69.20,97.45,69.21,97.45,69.22,97.42,69.22,97.45,69.25,97.53,69.28,97.60,69.30,97.62,69.33,97.67,69.34,97.78,69.34,97.78,69.33,97.72,69.29,97.95,69.26,98.25,69.24,98.60
RZ_2461867_12095,null,null,50,0,5,69.24,98.62,69.26,98.35,69.30,98.05,69.34,97.85,69.34,97.92,69.33,98.10,69.33,98.20,69.33,98.33,69.33,98.35,69.33,98.22,69.28,98.10,69.21,98.05,69.17,98.15,69.19,98.22,69.20,98.12,69.21,97.97,69.25,97.85,69.28,97.80,69.30,97.80,69.31,97.67,69.33,97.47,69.21,97.28,69.09,97.22,68.74,97.22,68.34,97.33,67.80,97.53,67.41,97.72,66.86,97.67,66.39,97.33,65.89,96.97,65.46,96.78,64.99,96.72,64.46,96.70,64.01,96.67,63.67,96.92,63.34,97.22,63.16,97.58,62.77,97.72,62.38,97.80,61.98,97.90,61.71,97.95,61.41,98.00,61.08,97.97,60.81,98.25,60.66,98.55,60.45,98.70,60.21,98.53,60.09,98.22,60.02,98.15,60.01,98.10
RZ_2461867_12096,null,null,50,0,9,59.92,98.60,59.85,99.05,59.84,99.45,59.98,99.42,60.12,99.22,60.21,99.03,60.21,98.85,60.20,98.92,60.27,98.78,60.36,98.65,60.45,98.47,60.44,98.42,60.44,98.38,60.42,98.55,60.45,98.83,60.46,99.08,60.48,98.85,60.61,98.50,60.75,98.15,60.88,98.05,60.75,98.00,60.62,98.00,60.48,98.00,60.44,98.00,60.42,97.95,60.49,97.90,60.54,97.80,60.55,97.72,60.52,97.72,60.52,97.85,60.55,97.90,60.60,97.90,60.66,97.92,60.71,98.05,60.74,98.15,60.75,98.15,60.75,98.12,60.73,98.12,60.70,97.97,60.69,97.83,60.70,97.67,60.71,97.83,60.74,97.97,60.83,98.03,60.89,97.92,60.94,97.83,60.92,97.78,60.91,97.83,60.96,97.90,61.01,97.97
RZ_2461867_12097,null,null,50,0,4,61.02,97.97,60.98,98.35,60.94,98.70,60.95,98.62,60.96,98.22,60.99,97.85,61.02,97.92,61.05,97.97,61.06,98.15,61.06,98.22,61.09,98.22,61.12,98.08,61.14,97.97,61.12,98.08,61.14,98.25,61.21,98.40,61.30,98.35,61.29,98.22,61.23,98.22,61.25,98.33,61.33,98.40,61.38,98.42,61.35,98.42,61.36,98.42,61.39,98.40,61.42,98.42,61.42,98.50,61.40,98.45,61.38,98.35,61.39,98.10,61.41,98.03,61.45,97.97,61.50,98.03,61.52,98.20,61.56,98.38,61.58,98.50,61.61,98.45,61.61,98.40,61.56,98.35,61.51,98.35,61.46,98.35,61.44,98.38,61.48,98.38,61.52,98.40,61.54,98.35,61.51,98.33,61.50,98.28,61.54,98.17,61.54,98.08,61.54,97.95
RZ_2461867_12098,null,null,50,0,4,61.55,98.15,61.58,98.35,61.60,98.58,61.60,98.62,61.61,98.67,61.67,98.10,61.73,97.47,61.76,97.55,61.75,98.25,61.74,99.05,61.71,99.15,61.71,98.83,61.73,98.42,61.76,98.05,61.77,98.35,61.79,98.62,61.77,98.88,61.77,98.47,61.76,98.08,61.74,98.15,61.71,98.62,61.71,99.08,61.79,99.08,61.86,98.92,61.92,98.72,61.92,98.67,61.90,98.72,61.88,98.78,61.88,98.70,61.91,98.50,61.96,98.17,61.99,97.85,61.96,98.10,61.94,98.53,61.92,98.95,62.00,98.80,62.09,98.62,62.15,98.40,62.15,98.35,62.14,98.38,62.15,98.50,62.15,98.70,62.17,98.80,62.23,98.92,62.27,99.03,62.23,99.12,62.15,99.20,62.08,99.20,62.09,98.88,62.12,98.55
RZ_2461867_12099,null,null,50,0,4,62.15,98.30,62.17,98.35,62.17,98.80,62.17,99.20,62.16,99.53,62.16,99.45,62.16,99.33,62.17,99.28,62.15,99.22,62.12,99.28,62.12,99.38,62.20,99.10,62.33,98.75,62.41,98.33,62.46,98.28,62.45,98.67,62.44,99.10,62.42,99.45,62.42,99.33,62.42,99.38,62.41,99.55,62.41,99.72,62.42,99.70,62.45,99.15,62.46,98.60,62.50,98.17,62.52,98.22,62.58,98.25,62.61,98.22,62.65,98.35,62.66,98.45,62.66,98.47,62.66,98.45,62.65,98.58,62.65,98.70,62.64,98.85,62.62,99.08,62.60,99.30,62.58,99.50,62.58,99.45,62.60,99.47,62.60,99.50,62.60,99.62,62.59,99.67,62.60,99.28,62.64,98.80,62.66,98.60,62.70,99.00,62.73,99.40,62.75,99.47
RZ_2461867_12100,null,null,49,0,4,62.75,99.38,62.76,99.12,62.75,98.97,62.75,98.95,62.83,99.10,62.90,99.22,62.98,99.20,62.96,99.05,62.96,98.92,62.98,98.88,62.99,98.92,62.98,98.85,62.94,98.75,62.89,98.62,62.84,98.62,62.80,98.92,62.79,99.25,62.90,99.67,63.01,99.80,63.12,99.40,63.10,98.95,63.08,98.62,63.05,99.00,63.05,99.28,63.08,99.42,63.11,99.38,63.14,99.20,63.12,99.05,63.11,98.97,63.09,98.78,63.06,98.65,63.02,98.58,63.00,98.92,63.01,99.17,63.06,99.05,63.14,98.75,63.16,98.38,63.21,98.28,63.24,98.28,63.25,98.42,63.23,98.70,63.26,98.90,63.30,99.25,63.25,99.50,63.17,99.53,63.19,99.38,63.27,99.20,63.38,99.33,63.39,99.45
RZ_2461867_12101,null,null,50,0,4,63.41,99.55,63.41,99.42,63.42,99.22,63.45,98.67,63.48,98.28,63.46,98.28,63.48,98.62,63.50,99.00,63.52,98.97,63.51,98.95,63.50,98.90,63.48,99.03,63.45,99.22,63.42,99.42,63.42,99.28,63.42,99.05,63.41,98.85,63.41,98.90,63.42,98.97,63.45,99.05,63.45,98.78,63.44,98.58,63.40,98.42,63.38,98.88,63.35,99.25,63.34,99.55,63.36,99.50,63.38,99.42,63.39,99.38,63.45,99.38,63.51,99.40,63.59,99.40,63.60,99.40,63.60,99.35,63.59,99.30,63.54,99.15,63.50,99.05,63.44,99.30,63.42,99.67,63.38,99.80,63.34,99.42,63.39,99.05,63.45,98.97,63.50,99.12,63.46,99.53,63.46,99.85,63.52,99.55,63.61,98.97,63.73,98.42,63.79,98.50
RZ_2461867_12102,null,null,51,0,4,63.80,99.00,63.75,99.45,63.69,99.97,63.54,100.10,63.38,100.20,63.04,100.17,62.75,100.55,62.24,101.10,61.81,101.67,61.24,101.85,60.80,102.55,60.35,103.22,60.11,104.22,59.91,104.80,59.60,105.40,59.27,106.17,59.02,106.62,58.95,107.62,58.71,108.70,58.50,109.80,58.30,111.00,58.26,111.60,58.21,112.40,58.19,112.58,58.16,113.42,58.20,114.08,58.24,114.85,58.27,114.95,58.31,114.58,58.40,114.10,58.51,113.75,58.56,113.88,58.56,114.03,58.64,114.10,58.73,114.33,58.83,114.55,58.83,114.88,58.86,115.05,58.90,115.15,58.91,115.03,58.99,114.75,59.11,114.55,59.24,114.42,59.27,114.47,59.25,114.62,59.24,114.90,59.24,115.15,59.25,115.25,59.19,115.17,59.12,115.12,59.11,115.33
RZ_2461867_12103,null,null,51,0,4,59.17,115.58,59.25,115.78,59.26,115.75,59.27,115.58,59.29,115.25,59.29,114.95,59.26,114.75,59.24,114.65,59.20,114.58,59.27,114.53,59.35,114.58,59.35,114.70,59.29,114.80,59.30,114.78,59.36,114.72,59.44,114.62,59.45,114.62,59.46,114.85,59.45,115.12,59.44,115.38,59.42,115.38,59.42,115.17,59.41,114.97,59.41,114.75,59.42,114.72,59.45,114.72,59.50,114.78,59.55,114.83,59.59,114.83,59.61,114.80,59.61,115.05,59.62,115.35,59.65,115.60,59.69,115.58,59.70,115.50,59.70,115.38,59.70,115.28,59.69,115.15,59.67,115.00,59.66,114.58,59.66,114.25,59.69,114.08,59.74,114.17,59.77,114.42,59.84,114.55,59.83,114.67,59.84,114.45,59.86,114.28,59.92,114.10,60.01,114.10,60.05,114.17
RZ_2461867_12104,null,null,51,0,4,60.08,114.28,60.02,114.40,59.99,114.38,59.96,114.30,59.96,114.50,59.96,114.75,59.95,115.03,59.96,115.05,59.99,114.72,60.01,114.38,60.09,114.00,60.14,113.97,60.21,114.03,60.23,114.10,60.24,114.15,60.24,114.10,60.24,113.97,60.29,113.90,60.34,114.15,60.38,114.42,60.38,114.47,60.36,114.25,60.35,113.85,60.34,113.65,60.35,113.88,60.38,114.25,60.40,114.65,60.44,114.30,60.42,113.95,60.41,113.83,60.36,114.10,60.33,114.35,60.39,114.38,60.48,114.38,60.58,114.20,60.62,114.03,60.67,113.85,60.69,113.85,60.69,113.85,60.64,113.85,60.59,114.00,60.59,114.08,60.62,114.15,60.65,114.10,60.66,114.12,60.67,113.85,60.70,113.60,60.71,113.42,60.71,113.65,60.70,114.00,60.67,114.30
RZ_2461867_12105,null,null,50,0,4,60.66,114.40,60.69,114.42,60.75,114.08,60.81,113.72,60.80,113.65,60.85,114.08,60.90,114.50,60.91,114.50,60.89,114.10,60.85,113.62,60.86,113.30,60.86,113.35,60.85,113.60,60.85,113.75,60.90,113.62,60.92,113.42,60.95,113.38,60.91,113.60,60.92,113.83,60.91,114.15,60.91,114.28,60.92,114.22,61.01,114.00,61.08,113.92,61.14,113.97,61.11,114.17,61.04,114.30,60.99,114.40,60.96,114.40,61.00,114.35,61.04,114.30,61.12,114.25,61.20,114.25,61.27,114.28,61.24,114.15,61.19,114.17,61.15,114.17,61.16,114.28,61.19,114.25,61.20,114.12,61.24,114.00,61.29,113.88,61.31,113.83,61.31,113.78,61.33,113.85,61.34,113.97,61.36,114.03,61.38,113.92,61.48,113.80,61.55,113.85
RZ_2461867_12106,null,null,51,0,4,61.56,114.00,61.50,114.15,61.51,114.10,61.59,114.00,61.66,113.92,61.64,114.03,61.61,114.10,61.61,114.28,61.62,114.38,61.64,114.03,61.64,113.60,61.64,113.42,61.62,113.70,61.62,113.80,61.64,113.55,61.67,113.28,61.71,113.20,61.74,113.28,61.77,113.33,61.81,113.35,61.83,113.53,61.83,113.75,61.83,113.58,61.92,113.22,62.01,113.10,62.08,113.38,62.04,113.62,62.01,113.83,61.99,114.00,62.00,113.95,62.04,113.72,62.06,113.85,62.06,114.22,62.08,114.10,62.10,113.58,62.11,113.17,62.08,113.28,62.04,113.35,62.10,113.53,62.19,113.70,62.24,113.62,62.23,113.38,62.21,113.12,62.23,113.12,62.23,113.12,62.24,113.12,62.25,113.20,62.25,113.28,62.25,113.35,62.26,113.40,62.29,113.50
RZ_2461867_12107,null,null,50,0,4,62.30,113.65,62.31,113.78,62.30,113.75,62.29,113.62,62.27,113.53,62.25,113.55,62.24,113.62,62.20,113.72,62.17,113.78,62.19,113.33,62.27,112.83,62.35,113.03,62.41,113.72,62.41,114.15,62.46,113.85,62.49,113.60,62.49,113.62,62.46,113.62,62.44,113.60,62.46,113.80,62.49,114.03,62.51,113.78,62.51,113.30,62.52,112.72,62.54,112.62,62.54,112.97,62.58,113.45,62.61,113.67,62.62,113.45,62.60,113.20,62.56,113.20,62.54,113.35,62.52,113.50,62.54,113.60,62.54,113.40,62.52,113.22,62.55,113.17,62.61,113.33,62.69,113.47,62.66,113.58,62.61,113.62,62.56,113.65,62.55,113.62,62.50,113.95,62.46,114.30,62.48,114.30,62.59,113.72,62.71,112.95,62.94,112.55,63.14,112.30
RZ_2461867_12108,null,null,50,0,4,63.51,112.25,63.84,112.17,64.34,111.75,64.83,110.83,65.36,109.92,65.91,109.25,66.30,108.62,66.72,107.88,66.97,106.67,67.29,105.92,67.54,104.90,67.88,104.25,68.41,103.33,69.01,102.85,69.61,101.90,70.03,100.60,70.45,98.72,70.84,97.42,71.26,96.70,71.51,96.08,71.67,94.85,71.71,93.70,71.76,92.45,71.80,91.53,71.89,90.35,71.95,89.72,72.03,88.92,72.25,87.42,72.56,85.83,73.11,84.17,73.61,82.55,74.03,80.95,74.28,79.78,74.47,79.00,74.72,76.97,74.99,74.97,75.34,72.35,75.75,70.80,76.08,68.83,76.31,67.33,76.45,65.25,76.70,63.77,76.97,61.70,77.25,59.80,77.41,57.88,77.51,56.08,77.60,54.55,77.71,52.17,77.75,50.70,77.79,48.92
RZ_2461867_12109,null,null,50,0,4,77.80,47.70,77.85,46.45,77.94,44.95,78.11,43.23,78.24,41.77,78.36,40.77,78.40,40.25,78.47,39.25,78.51,38.15,78.59,36.48,78.62,35.27,78.66,34.42,78.78,34.02,78.90,33.27,79.03,32.50,79.04,31.75,79.06,31.30,79.10,31.12,79.26,31.12,79.46,30.00,79.66,28.82,79.76,27.60,79.80,27.52,79.83,27.40,79.83,27.27,79.84,27.20,79.83,27.15,79.84,26.77,79.85,26.43,79.89,25.57,79.91,25.12,79.95,24.57,79.96,24.45,79.97,24.27,80.01,24.20,80.01,24.95,79.99,25.75,79.92,26.55,79.91,26.70,79.91,26.68,79.89,26.65,79.88,26.50,79.86,26.65,79.88,26.80,79.88,26.95,79.85,27.27,79.84,27.60,79.80,27.60,79.76,27.32,79.72,27.35
RZ_2461867_12110,null,null,51,0,4,79.71,27.40,79.70,27.43,79.69,27.60,79.70,28.07,79.71,28.57,79.76,28.62,79.79,28.70,79.81,28.88,79.80,29.00,79.78,29.00,79.75,28.93,79.71,28.77,79.67,28.70,79.65,29.27,79.64,29.90,79.61,30.50,79.60,30.43,79.59,30.32,79.59,30.27,79.59,30.27,79.59,30.32,79.60,30.38,79.61,30.30,79.61,30.23,79.61,30.25,79.61,30.35,79.59,30.45,79.56,30.62,79.50,30.90,79.47,31.12,79.47,31.25,79.50,31.27,79.53,31.27,79.55,31.30,79.58,31.20,79.61,31.02,79.65,30.70,79.67,30.48,79.67,30.40,79.61,30.95,79.54,31.48,79.46,31.90,79.45,31.82,79.46,31.68,79.49,31.55,79.50,31.38,79.49,31.30,79.47,31.10,79.46,30.98,79.54,30.90,79.60,30.95
RZ_2461867_12111,null,null,50,0,4,79.66,31.12,79.66,31.32,79.64,31.50,79.66,31.52,79.67,31.50,79.61,31.52,79.51,31.75,79.41,31.95,79.39,32.15,79.36,32.17,79.35,31.82,79.44,31.48,79.54,31.12,79.60,31.18,79.59,30.98,79.59,30.75,79.59,30.85,79.58,31.18,79.54,31.57,79.54,31.68,79.56,31.77,79.59,31.77,79.61,31.98,79.60,32.25,79.56,32.52,79.54,32.55,79.55,32.58,79.61,32.58,79.67,32.30,79.72,32.00,79.74,31.80,79.71,31.85,79.69,31.93,79.67,31.73,79.69,31.52,79.70,31.27,79.70,31.23,79.70,31.20,79.70,31.27,79.72,31.18,79.75,31.05,79.70,31.45,79.64,32.02,79.70,32.45,79.81,32.40,79.94,32.45,79.91,32.62,79.89,32.70,79.88,32.67,79.85,32.62
RZ_2461867_12112,null,null,50,0,9,79.84,32.27,79.83,31.95,79.81,32.12,79.79,32.58,79.75,32.60,79.74,32.15,79.74,31.77,79.74,31.90,79.76,31.93,79.79,31.88,79.79,31.77,79.79,31.82,79.78,31.85,79.78,31.85,79.75,31.68,79.72,31.52,79.66,31.55,79.64,31.73,79.70,31.95,79.79,31.98,79.88,32.00,79.91,32.20,79.94,32.40,80.00,32.48,80.03,32.35,79.96,32.20,79.86,32.12,79.78,32.05,79.78,32.02,79.78,32.02,79.79,32.05,79.80,32.08,79.80,32.10,79.80,32.10,79.88,32.10,79.94,31.88,79.97,31.70,79.94,31.55,79.94,31.62,79.95,31.88,79.94,32.10,79.91,32.02,79.95,31.73,80.00,31.35,80.08,31.27,80.11,31.70,80.15,32.23,80.16,32.73,80.17,32.50,80.12,32.27
RZ_2461867_12113,null,null,50,0,5,80.08,32.05,80.00,32.08,79.99,31.98,79.99,31.88,80.00,31.68,80.06,31.50,80.12,31.27,80.20,31.15,80.19,31.25,80.17,31.50,80.17,31.75,80.16,31.88,80.20,31.80,80.24,31.75,80.20,31.77,80.15,31.77,80.10,31.80,80.14,31.77,80.16,31.80,80.16,31.80,80.14,31.88,80.14,32.02,80.15,32.20,80.17,32.30,80.19,32.27,80.21,32.08,80.21,31.88,80.22,31.82,80.30,31.93,80.38,31.90,80.38,31.75,80.31,31.57,80.22,31.43,80.20,31.32,80.25,31.68,80.33,32.10,80.39,32.38,80.36,32.17,80.34,32.00,80.35,31.98,80.33,31.95,80.31,31.90,80.31,31.80,80.35,31.48,80.40,31.20,80.45,31.23,80.46,31.50,80.41,31.73,80.38,31.70,80.34,31.65
RZ_2461867_12114,null,null,50,0,5,80.34,31.52,80.38,31.43,80.44,31.35,80.49,31.35,80.49,31.48,80.47,31.62,80.45,32.08,80.42,32.33,80.40,32.60,80.41,32.58,80.45,32.40,80.47,32.17,80.49,31.82,80.47,31.73,80.50,31.65,80.51,31.70,80.53,31.68,80.51,31.57,80.50,31.45,80.50,31.23,80.49,31.05,80.49,30.95,80.50,31.12,80.50,31.27,80.50,31.45,80.50,31.48,80.51,31.48,80.53,31.43,80.54,31.38,80.55,31.25,80.55,30.82,80.61,30.40,80.67,30.02,80.64,30.12,80.56,30.30,80.47,30.48,80.47,30.55,80.47,30.30,80.49,30.00,80.41,30.77,80.33,31.93,80.17,33.35,80.09,33.70,80.00,34.58,79.90,35.40,79.78,36.83,79.65,38.20,79.42,40.85,79.20,43.30,78.99,45.35
RZ_2461867_12115,null,null,50,0,5,78.88,46.38,78.76,47.65,78.64,49.67,78.55,52.73,78.40,55.42,78.25,58.08,78.12,59.90,78.04,62.50,77.92,64.25,77.67,66.28,77.22,67.22,76.80,69.22,76.51,70.33,76.39,72.85,76.19,75.58,75.99,78.30,75.85,80.97,75.84,83.35,75.84,86.45,75.91,88.75,75.94,90.95,75.91,92.83,75.81,95.22,75.53,97.55,75.24,100.12,74.85,102.60,74.58,104.53,74.14,106.47,73.67,108.35,73.17,110.50,72.78,112.75,72.46,114.00,72.28,115.10,72.15,115.65,72.09,117.12,72.03,118.97,71.92,120.62,71.84,121.88,71.78,122.80,71.88,124.15,71.97,125.53,72.06,127.08,72.03,128.47,71.97,130.15,71.78,131.45,71.56,132.70,71.26,133.07,71.04,133.78,70.80,134.78,70.65,135.85
RZ_2461867_12116,null,null,50,0,5,70.61,136.53,70.55,136.60,70.47,136.60,70.36,136.82,70.26,137.90,70.10,138.97,69.96,139.97,69.85,140.32,69.86,140.80,69.86,141.50,69.86,142.12,69.81,142.78,69.78,142.82,69.81,142.78,69.94,142.68,70.08,142.65,70.21,142.30,70.29,141.88,70.38,141.32,70.44,141.07,70.62,140.78,70.79,140.55,70.95,140.12,70.99,139.75,71.01,139.97,71.03,140.43,71.03,140.80,71.04,140.55,71.05,140.38,71.04,140.62,71.05,140.95,71.08,141.18,71.14,140.90,71.19,140.28,71.22,139.78,71.29,139.30,71.34,139.22,71.40,139.12,71.40,139.10,71.40,138.97,71.47,138.88,71.54,138.75,71.60,138.78,71.59,138.78,71.59,138.80,71.59,138.82,71.59,138.60,71.58,138.38,71.59,138.20,71.58,138.12
RZ_2461867_12117,null,null,50,0,5,71.56,138.03,71.55,137.88,71.55,137.68,71.51,137.45,71.47,137.22,71.51,137.20,71.58,137.43,71.65,137.62,71.61,137.53,71.59,137.10,71.64,136.70,71.71,136.80,71.78,137.25,71.74,137.72,71.76,137.78,71.79,137.38,71.83,136.95,71.81,136.80,71.81,136.80,71.81,136.78,71.83,136.72,71.84,136.70,71.88,136.72,71.89,136.82,71.90,136.93,71.91,137.05,71.94,137.10,71.95,137.15,71.89,137.03,71.83,136.75,71.83,136.47,71.88,136.68,71.92,137.03,71.94,136.95,71.95,136.57,71.96,136.25,71.94,136.30,71.89,136.30,71.84,136.12,71.90,136.03,72.00,136.05,72.12,136.18,72.16,136.15,72.20,136.00,72.19,136.05,72.19,136.28,72.20,136.07,72.19,135.62,72.16,135.45,72.19,135.82
RZ_2461867_12118,null,null,50,0,5,72.25,136.18,72.30,136.22,72.29,135.93,72.29,135.62,72.34,135.40,72.29,135.40,72.22,135.82,72.15,136.25,72.20,136.70,72.28,136.57,72.35,136.30,72.39,136.00,72.41,135.80,72.42,135.75,72.39,135.70,72.36,135.70,72.35,135.68,72.38,135.70,72.36,135.75,72.34,135.78,72.29,135.72,72.26,135.57,72.31,135.30,72.38,135.05,72.36,135.28,72.30,135.65,72.30,135.72,72.36,135.50,72.40,135.25,72.35,135.28,72.29,135.30,72.24,135.40,72.22,135.80,72.22,136.12,72.19,136.28,72.17,136.05,72.19,135.88,72.22,135.82,72.26,135.90,72.25,135.97,72.22,136.00,72.30,135.97,72.39,135.82,72.46,135.72,72.45,135.70,72.45,135.80,72.51,135.82,72.59,135.85,72.54,135.85,72.42,135.85
RZ_2461867_12119,null,null,50,0,5,72.35,135.82,72.39,135.80,72.41,135.82,72.40,135.70,72.39,135.50,72.39,135.22,72.40,135.05,72.41,135.32,72.47,135.50,72.54,135.57,72.55,135.32,72.50,135.22,72.51,135.25,72.58,135.32,72.59,135.40,72.55,135.47,72.51,135.38,72.56,135.28,72.60,135.15,72.64,135.32,72.61,135.50,72.58,135.68,72.60,135.62,72.66,135.57,72.71,135.53,72.70,135.72,72.74,135.88,72.78,136.03,72.83,135.97,72.83,135.90,72.84,135.80,72.84,135.68,72.80,135.65,72.76,135.70,72.76,135.78,72.76,135.85,72.78,135.88,72.76,135.88,72.76,135.85,72.76,135.95,72.78,136.05,72.79,136.25,72.80,136.35,72.76,136.62,72.79,136.80,72.83,136.97,72.86,136.97,72.97,136.80,73.09,136.57,73.11,136.35
RZ_2461867_12120,null,null,50,0,5,73.04,136.30,72.92,136.28,72.90,135.93,72.89,135.55,72.92,134.85,72.76,134.47,72.60,134.07,72.45,133.60,72.42,133.03,72.39,132.15,72.34,131.30,72.33,130.40,72.33,129.82,72.31,129.38,72.30,129.07,72.30,128.80,72.29,128.40,72.29,127.92,72.30,127.42,72.39,127.03,72.47,126.67,72.58,126.40,72.59,126.42,72.59,125.85,72.56,125.25,72.55,124.62,72.54,124.55,72.49,124.10,72.42,123.67,72.36,123.15,72.38,122.60,72.41,122.05,72.45,121.62,72.46,121.62,72.51,121.75,72.54,121.85,72.56,122.00,72.56,122.03,72.59,122.12,72.61,122.17,72.62,122.15,72.65,122.00,72.70,121.80,72.72,121.65,72.74,121.53,72.80,121.50,72.89,121.53,72.95,121.58,72.94,121.72,72.94,121.80
RZ_2461867_12121,null,null,50,0,5,72.99,121.35,73.04,120.80,73.08,120.33,73.09,120.45,73.11,120.60,73.12,120.70,73.14,120.75,73.12,121.03,73.11,121.28,73.11,121.55,73.12,121.35,73.16,121.17,73.21,120.92,73.25,120.83,73.31,120.75,73.36,120.83,73.42,120.85,73.45,120.85,73.46,120.80,73.49,120.80,73.49,121.15,73.47,121.40,73.45,121.65,73.42,121.55,73.42,121.30,73.40,121.05,73.40,121.05,73.41,121.42,73.42,121.83,73.41,121.97,73.44,122.17,73.47,122.35,73.51,122.50,73.53,122.42,73.51,122.33,73.49,122.22,73.45,122.03,73.47,121.90,73.49,121.78,73.50,122.15,73.50,122.50,73.50,122.72,73.50,122.60,73.50,122.40,73.47,122.35,73.46,122.30,73.51,122.53,73.56,122.72,73.61,122.58,73.61,122.22
RZ_2461867_12122,null,null,50,0,5,73.64,121.85,73.64,121.83,73.65,122.10,73.66,122.50,73.70,122.88,73.72,122.92,73.79,122.85,73.83,122.75,73.86,122.92,73.86,123.15,73.86,123.17,73.85,122.92,73.80,122.67,73.74,122.72,73.69,122.83,73.67,122.95,73.67,123.00,73.78,123.08,73.89,123.08,73.99,122.95,73.96,122.83,73.94,122.85,73.94,122.90,73.94,122.92,73.96,122.85,73.97,122.75,73.99,122.60,73.97,122.45,73.89,122.88,73.81,123.38,73.75,123.38,73.76,122.85,73.76,122.58,73.76,122.80,73.83,123.08,73.89,123.12,73.92,123.15,73.89,123.10,73.86,123.10,73.86,123.10,73.88,123.10,73.88,123.10,73.89,123.10,73.94,123.10,73.99,123.08,74.06,123.08,74.09,123.17,74.06,123.33,73.97,123.47,73.90,123.38
RZ_2461867_12123,null,null,49,0,5,73.88,123.00,73.95,122.67,74.04,122.50,74.09,122.65,74.08,122.80,74.06,122.92,74.05,122.88,74.04,122.85,74.03,122.88,74.01,122.92,74.01,122.95,74.03,122.92,74.04,122.85,74.05,122.40,74.05,122.00,74.10,121.75,74.15,121.92,74.19,122.05,74.20,122.08,74.20,121.97,74.24,121.95,74.28,121.95,74.24,122.08,74.17,122.17,74.10,122.38,74.08,122.60,74.05,122.85,74.05,122.65,74.06,122.30,74.06,122.03,74.06,122.08,74.08,122.20,74.10,122.25,74.16,122.33,74.19,122.33,74.17,122.33,74.12,122.42,74.06,122.55,74.08,122.40,74.10,122.12,74.14,121.88,74.16,121.90,74.21,121.90,74.28,121.88,74.34,121.92,74.31,121.97,74.21,122.03,74.11,122.22,74.08,122.42
RZ_2461867_12124,null,null,50,0,5,74.14,122.42,74.21,122.20,74.30,121.88,74.31,121.75,74.33,121.62,74.29,121.60,74.24,121.62,74.21,121.67,74.22,121.72,74.24,121.70,74.24,121.65,74.19,122.03,74.14,122.42,74.10,122.60,74.16,122.38,74.24,121.85,74.31,121.58,74.34,121.30,74.34,121.30,74.38,121.38,74.41,121.45,74.46,121.53,74.47,121.62,74.50,121.88,74.50,122.08,74.49,122.12,74.46,122.05,74.39,122.00,74.35,121.95,74.35,121.92,74.41,121.97,74.49,122.05,74.50,122.10,74.53,122.10,74.55,122.10,74.58,122.10,74.59,122.03,74.58,121.95,74.55,121.90,74.53,121.90,74.54,121.83,74.54,121.72,74.56,121.62,74.59,121.65,74.61,121.67,74.61,121.67,74.51,121.72,74.41,121.80,74.35,121.90,74.36,122.03
RZ_2461867_12125,null,null,50,0,5,74.44,122.17,74.47,122.28,74.53,122.00,74.54,121.67,74.58,121.35,74.60,121.33,74.61,121.80,74.60,122.30,74.58,122.62,74.54,122.42,74.47,122.17,74.45,122.08,74.40,121.92,74.36,121.70,74.41,121.47,74.50,121.33,74.60,121.28,74.60,121.40,74.59,121.47,74.55,121.58,74.54,121.42,74.54,121.35,74.55,121.25,74.56,121.30,74.58,121.42,74.60,121.62,74.64,121.85,74.66,122.05,74.67,122.15,74.67,122.17,74.64,122.25,74.61,122.33,74.65,122.25,74.69,122.28,74.74,122.22,74.67,122.25,74.64,122.05,74.59,121.92,74.59,121.85,74.60,121.85,74.65,121.88,74.70,121.75,74.67,121.60,74.60,121.40,74.55,121.35,74.56,121.30,74.58,121.28,74.59,121.35,74.60,121.55,74.65,121.75
RZ_2461867_12126,null,null,51,0,5,74.69,121.95,74.72,122.05,74.74,121.88,74.78,121.58,74.80,121.25,74.81,121.12,74.80,121.03,74.78,120.95,74.80,120.95,74.83,120.95,74.84,120.83,74.84,120.72,74.84,120.67,74.84,120.75,74.85,120.85,74.86,120.92,74.88,120.97,74.85,121.03,74.84,120.90,74.83,120.78,74.81,120.70,74.80,120.83,74.85,120.83,74.88,120.78,74.91,120.67,74.89,120.78,74.90,120.90,74.91,121.00,74.92,121.00,74.94,120.90,74.97,120.80,75.01,120.75,75.05,120.80,75.03,120.90,75.01,121.00,75.04,120.97,75.09,120.92,75.15,120.92,75.16,121.00,75.12,121.03,75.06,121.00,75.01,120.85,75.01,120.67,75.10,120.50,75.19,120.55,75.28,120.67,75.21,120.67,75.15,120.55,75.09,120.50,75.10,120.55,75.11,120.62
RZ_2461867_12127,null,null,50,0,5,75.14,120.65,75.16,120.67,75.19,120.70,75.20,120.70,75.28,120.47,75.35,120.28,75.40,120.55,75.40,121.00,75.38,121.28,75.38,120.97,75.39,120.67,75.46,120.53,75.54,120.47,75.61,120.50,75.62,120.62,75.58,120.75,75.51,120.65,75.47,120.47,75.49,120.60,75.54,120.90,75.56,121.20,75.59,121.08,75.59,120.90,75.59,120.72,75.58,120.83,75.58,120.90,75.58,120.97,75.58,120.80,75.61,120.65,75.66,120.50,75.70,120.53,75.69,120.67,75.70,120.75,75.70,120.75,75.78,120.42,75.84,120.05,75.94,119.75,75.99,120.10,76.04,120.58,76.03,120.92,76.03,120.85,76.00,120.80,75.99,121.03,76.01,121.17,76.04,121.38,76.08,121.40,76.10,121.12,76.12,120.85,76.12,120.58,76.10,120.60
RZ_2461867_12128,null,null,50,0,5,76.09,120.65,76.10,120.83,76.11,120.97,76.14,120.70,76.17,120.25,76.20,120.10,76.21,120.40,76.22,120.70,76.24,120.70,76.26,120.60,76.26,120.50,76.29,120.45,76.30,120.55,76.33,120.70,76.33,120.80,76.40,120.92,76.47,121.00,76.54,120.70,76.51,120.33,76.51,119.92,76.54,119.90,76.59,120.22,76.64,120.55,76.66,120.90,76.65,120.92,76.59,120.72,76.59,120.53,76.65,120.30,76.67,120.15,76.66,119.95,76.66,119.80,76.67,120.12,76.72,120.53,76.76,120.90,76.79,120.83,76.79,120.50,76.79,120.17,76.84,119.88,76.88,119.85,76.91,119.85,76.92,119.90,76.94,119.97,76.91,120.03,76.89,120.20,76.90,120.47,76.95,120.75,77.03,120.78,77.08,120.70,77.11,120.62,77.14,120.65
RZ_2461867_12129,null,null,50,0,5,77.16,120.55,77.19,120.50,77.20,120.47,77.20,120.50,77.20,120.50,77.28,120.15,77.35,119.80,77.36,119.75,77.31,120.08,77.26,120.40,77.26,120.40,77.26,120.33,77.38,120.28,77.49,120.20,77.59,120.17,77.58,120.05,77.59,119.95,77.61,119.88,77.64,119.90,77.65,119.95,77.64,119.70,77.62,119.42,77.61,119.20,77.69,119.25,77.78,119.30,77.86,119.50,77.85,119.83,77.84,120.33,77.88,120.65,77.92,120.75,77.99,120.65,78.01,120.33,78.05,120.05,78.06,119.95,78.10,120.08,78.12,120.25,78.16,120.30,78.19,120.00,78.26,119.65,78.33,119.33,78.31,119.72,78.24,120.12,78.16,120.47,78.17,120.03,78.17,119.60,78.17,119.33,78.20,119.50,78.31,119.67,78.42,119.65,78.50,119.65
RZ_2461867_12130,null,null,50,0,5,78.50,119.65,78.51,119.67,78.53,119.90,78.50,120.10,78.44,120.22,78.36,119.85,78.33,119.47,78.42,119.33,78.54,119.58,78.66,119.80,78.62,119.78,78.59,119.72,78.59,119.70,78.62,119.92,78.66,120.15,78.69,120.33,78.74,120.28,78.80,120.25,78.83,120.22,78.86,120.22,78.88,120.22,78.90,120.45,78.90,120.67,78.91,120.72,78.91,120.53,78.92,120.22,79.03,120.10,79.11,119.95,79.19,119.88,79.16,119.80,79.08,119.78,79.01,119.75,78.99,119.75,79.04,119.83,79.09,119.95,79.10,120.08,79.10,120.15,79.11,120.20,79.11,120.28,79.11,120.33,79.12,120.35,79.12,120.38,79.15,120.00,79.25,119.62,79.34,119.28,79.39,119.30,79.36,119.70,79.38,120.08,79.40,120.28,79.44,119.92
RZ_2461867_12131,null,null,50,0,5,79.45,119.58,79.44,119.72,79.44,120.03,79.42,120.47,79.42,120.60,79.42,120.72,79.42,120.65,79.44,120.53,79.45,120.40,79.46,120.33,79.47,120.30,79.47,120.40,79.51,120.50,79.55,120.55,79.59,120.53,79.64,120.33,79.69,120.15,79.70,120.20,79.65,120.42,79.61,120.42,79.62,120.22,79.61,120.38,79.62,120.65,79.61,120.85,79.61,120.70,79.66,120.60,79.74,120.45,79.80,120.30,79.80,120.47,79.78,120.83,79.76,121.12,79.81,121.10,79.89,120.67,79.96,120.25,79.97,120.08,79.97,120.20,79.97,120.30,79.97,120.22,80.00,120.28,80.03,120.42,80.04,120.47,80.01,120.50,80.01,120.42,80.00,120.33,80.00,120.17,80.01,120.10,80.08,120.08,80.14,120.15,80.19,120.42,80.17,120.62
RZ_2461867_12132,null,null,50,0,5,80.16,120.47,80.15,120.15,80.16,120.42,80.17,121.03,80.19,121.40,80.20,121.15,80.21,120.90,80.24,121.03,80.28,121.17,80.31,121.12,80.31,120.95,80.33,120.78,80.30,120.78,80.28,120.83,80.24,120.92,80.21,121.03,80.21,121.15,80.26,121.22,80.33,121.15,80.39,121.05,80.40,120.97,80.46,121.08,80.54,121.08,80.54,121.00,80.45,120.85,80.35,120.72,80.33,120.62,80.30,120.65,80.33,120.75,80.38,120.92,80.40,121.03,80.44,120.78,80.50,120.47,80.56,120.55,80.61,120.95,80.60,121.45,80.64,121.53,80.70,121.60,80.78,121.47,80.80,121.28,80.80,121.08,80.80,120.97,80.80,120.97,80.79,121.10,80.81,121.20,80.85,121.10,80.88,120.90,80.86,120.65,80.81,120.58,80.79,120.80
RZ_2461867_12133,null,null,50,0,5,80.78,121.10,80.81,120.88,80.86,120.35,80.90,120.20,80.90,120.60,80.95,121.00,81.00,121.20,81.05,121.40,81.03,121.65,81.01,121.72,81.00,121.70,81.00,121.55,81.00,121.17,81.04,120.90,81.09,120.67,81.12,120.67,81.16,120.67,81.19,120.65,81.21,120.65,81.22,120.65,81.22,120.65,81.19,120.58,81.15,120.53,81.11,120.70,81.12,120.92,81.15,121.12,81.20,120.90,81.22,120.67,81.26,120.45,81.28,120.70,81.29,120.97,81.29,121.22,81.28,121.00,81.29,120.83,81.35,120.65,81.42,120.67,81.44,120.70,81.39,120.62,81.34,120.53,81.36,120.47,81.39,120.53,81.40,120.55,81.38,120.47,81.38,120.40,81.39,120.33,81.42,120.33,81.46,120.35,81.50,120.38,81.54,120.28,81.56,120.17
RZ_2461867_12134,null,null,50,0,5,81.53,120.15,81.51,120.30,81.50,120.50,81.53,120.65,81.53,120.83,81.53,120.92,81.53,121.00,81.53,120.92,81.58,120.88,81.62,120.80,81.67,121.10,81.69,121.45,81.72,121.55,81.74,121.33,81.76,121.10,81.72,121.08,81.70,121.03,81.70,120.97,81.72,120.97,81.75,121.12,81.76,121.30,81.84,121.17,81.89,120.95,81.95,120.72,81.96,120.75,81.92,121.15,81.89,121.53,81.85,121.42,81.85,120.95,81.88,120.60,81.89,121.08,81.90,121.53,81.92,121.60,81.94,121.33,81.92,121.03,81.89,120.95,81.92,120.92,81.92,121.12,81.94,121.35,81.88,121.42,81.85,121.28,81.94,120.97,82.05,120.90,82.16,120.90,82.15,121.10,82.15,121.20,82.14,121.30,82.11,121.35,82.09,121.40,82.08,121.45
RZ_2461867_12135,null,null,50,0,5,82.11,121.50,82.16,121.50,82.20,121.42,82.21,121.30,82.22,121.20,82.24,121.15,82.26,121.17,82.31,121.33,82.35,121.53,82.38,121.70,82.38,121.80,82.41,121.83,82.44,121.72,82.45,121.55,82.45,121.42,82.46,121.40,82.47,121.25,82.49,121.10,82.47,120.88,82.45,120.83,82.42,120.80,82.42,120.85,82.55,120.83,82.66,120.75,82.75,120.75,82.70,120.92,82.65,121.08,82.61,121.12,82.60,121.08,82.60,121.03,82.58,120.97,82.56,120.90,82.58,120.85,82.60,120.67,82.65,120.55,82.67,120.45,82.69,120.47,82.72,120.75,82.78,121.00,82.83,121.15,82.85,121.10,82.85,121.05,82.84,121.08,82.85,121.05,82.88,121.00,82.89,120.95,82.89,120.78,82.94,120.55,82.99,120.33,83.04,120.55
RZ_2461867_12136,null,null,50,0,8,83.01,120.85,83.00,121.12,83.06,121.08,83.12,121.00,83.19,120.90,83.17,121.00,83.19,121.10,83.21,121.15,83.26,121.05,83.29,120.95,83.34,120.62,83.36,120.28,83.35,120.12,83.31,120.28,83.29,120.42,83.30,120.28,83.31,120.20,83.33,120.30,83.31,120.53,83.31,120.72,83.29,120.95,83.28,121.15,83.26,121.05,83.28,120.75,83.33,120.42,83.36,120.47,83.41,120.50,83.42,120.62,83.44,120.67,83.46,120.70,83.46,120.62,83.45,120.72,83.44,120.95,83.45,121.17,83.46,121.15,83.47,120.92,83.47,120.67,83.46,120.53,83.45,120.53,83.50,120.58,83.56,120.47,83.62,120.33,83.61,120.17,83.61,120.35,83.60,120.50,83.62,120.80,83.66,120.92,83.69,120.85,83.70,120.58,83.71,120.30
RZ_2461867_12137,null,null,50,0,3,83.70,120.33,83.70,120.30,83.70,120.28,83.71,120.30,83.72,120.42,83.72,120.55,83.71,120.58,83.70,120.72,83.71,120.85,83.76,121.03,83.81,121.05,83.84,120.78,83.84,120.45,83.84,120.35,83.83,120.58,83.85,120.47,83.89,120.15,83.92,119.78,83.94,119.70,83.97,120.12,84.00,120.62,84.00,121.12,84.00,120.75,83.99,120.38,83.97,120.00,83.95,120.12,83.92,120.22,83.92,120.30,83.97,120.20,84.04,120.08,84.09,119.97,84.09,120.10,84.08,120.17,84.05,120.30,84.04,120.25,84.03,119.95,84.05,119.65,84.12,119.38,84.19,119.80,84.25,120.22,84.24,120.60,84.22,120.55,84.24,120.53,84.28,120.53,84.30,120.62,84.33,120.67,84.35,120.72,84.38,120.72,84.44,120.40,84.49,120.05
RZ_2461867_12138,null,null,49,0,11,84.49,119.72,84.39,119.60,84.30,119.47,84.26,119.40,84.29,119.45,84.33,119.50,84.35,119.45,84.38,119.45,84.36,119.72,84.33,120.05,84.30,120.05,84.31,119.75,84.28,119.65,84.24,119.88,84.30,120.33,84.41,120.58,84.59,120.80,84.80,120.85,85.05,120.90,85.29,120.92,85.60,121.42,86.11,121.95,86.56,122.15,87.03,121.85,87.38,121.47,87.75,121.40,88.06,121.47,88.33,121.60,88.62,121.75,88.88,121.72,89.04,121.67,89.20,121.53,89.28,121.40,89.33,121.60,89.33,121.90,89.28,122.17,89.25,121.80,89.25,121.45,89.22,121.10,89.21,121.17,89.20,121.17,89.25,121.15,89.29,121.05,89.33,121.03,89.26,121.17,89.21,121.38,89.16,121.55,89.15,121.58,89.16,121.60
RZ_2461867_12139,null,null,51,0,11,89.21,121.62,89.30,122.00,89.36,122.33,89.40,122.67,89.41,122.42,89.53,122.20,89.64,121.95,89.75,121.97,89.74,122.00,89.64,122.03,89.53,122.25,89.41,122.47,89.40,122.72,89.39,122.75,89.40,122.62,89.42,122.47,89.45,122.30,89.47,122.28,89.44,122.10,89.40,121.97,89.40,121.88,89.42,121.85,89.45,121.83,89.47,122.22,89.50,122.65,89.62,122.72,89.75,122.33,89.80,122.00,89.78,122.05,89.74,122.10,89.80,122.12,89.84,122.10,89.89,122.10,89.89,122.08,89.90,122.03,89.95,121.92,90.01,121.85,90.08,121.88,90.10,121.92,90.10,122.05,90.01,122.22,89.92,122.40,89.94,122.28,90.04,122.05,90.14,121.85,90.11,121.97,90.14,122.08,90.17,122.17,90.19,122.12,90.16,122.12,90.14,122.03
RZ_2461867_12140,null,null,50,0,3,90.12,121.78,90.11,121.53,90.09,121.55,90.09,121.72,90.11,121.92,90.14,121.95,90.17,121.97,90.20,121.97,90.24,121.85,90.25,121.75,90.24,121.67,90.22,121.60,90.28,121.47,90.34,121.33,90.34,121.33,90.26,121.55,90.28,122.03,90.36,122.53,90.45,122.40,90.49,121.97,90.53,121.72,90.55,122.00,90.56,122.28,90.56,122.40,90.51,122.42,90.46,122.47,90.44,122.17,90.44,121.88,90.47,121.55,90.51,121.55,90.56,121.53,90.59,121.60,90.61,121.70,90.61,121.97,90.61,122.15,90.60,122.30,90.60,122.30,90.60,122.30,90.61,122.12,90.61,121.95,90.60,121.75,90.59,121.70,90.59,121.62,90.59,121.62,90.60,121.62,90.61,121.70,90.64,121.78,90.66,121.67,90.67,121.60,90.67,121.47
RZ_2461867_12141,null,null,50,0,3,90.72,121.47,90.78,121.45,90.83,121.45,90.85,121.53,90.86,121.60,90.90,121.62,90.91,121.58,90.92,121.53,90.96,121.47,91.00,121.53,91.04,121.62,91.04,121.75,91.05,121.85,91.08,121.90,91.10,121.88,91.11,121.88,91.12,121.88,91.14,121.88,91.15,121.85,91.14,121.67,91.14,121.55,91.14,121.45,91.15,121.45,91.15,121.40,91.16,121.33,91.17,121.30,91.17,121.30,91.15,121.35,91.20,121.40,91.31,121.38,91.42,121.33,91.49,121.17,91.50,121.05,91.47,121.08,91.41,121.20,91.35,121.35,91.40,121.35,91.41,121.38,91.42,121.45,91.45,121.47,91.50,121.47,91.56,121.30,91.56,121.12,91.64,121.00,91.71,121.03,91.78,120.90,91.78,120.75,91.80,120.60,91.84,120.60,91.86,120.88
RZ_2461867_12142,null,null,50,0,3,91.84,121.17,91.81,121.45,91.81,121.40,91.84,121.47,91.86,121.58,91.88,121.70,91.89,121.35,91.89,121.05,91.86,120.97,91.84,121.15,91.86,121.30,91.95,121.28,92.04,121.30,92.08,121.33,92.10,121.00,92.11,120.65,92.05,120.78,91.97,121.25,91.90,121.47,91.90,121.47,91.96,121.47,92.04,121.65,92.10,121.62,92.14,121.58,92.16,121.62,92.20,121.67,92.31,121.40,92.41,121.08,92.50,120.75,92.49,120.83,92.47,120.88,92.47,120.92,92.49,120.83,92.50,120.65,92.51,120.45,92.51,120.62,92.51,120.88,92.54,121.05,92.54,120.92,92.53,120.67,92.53,120.47,92.54,120.35,92.56,120.40,92.60,120.45,92.62,120.40,92.64,120.42,92.64,120.47,92.65,120.62,92.70,120.65,92.76,120.53
RZ_2461867_12143,null,null,50,0,3,92.81,120.40,92.85,120.30,92.85,120.30,92.88,120.30,92.89,120.20,92.91,120.12,92.96,120.10,93.06,120.17,93.16,120.22,93.11,120.40,93.03,120.53,92.97,120.65,93.00,121.03,93.01,121.42,93.00,121.15,93.08,120.47,93.17,119.83,93.26,120.17,93.26,120.47,93.26,120.75,93.26,120.70,93.28,120.70,93.26,120.45,93.25,120.45,93.31,120.65,93.39,121.10,93.47,120.83,93.47,120.33,93.50,119.83,93.55,119.80,93.60,120.05,93.60,120.33,93.59,120.58,93.58,120.58,93.66,120.58,93.72,120.58,93.70,120.60,93.61,120.60,93.51,120.58,93.55,120.50,93.59,120.10,93.64,119.75,93.61,119.62,93.58,119.85,93.53,120.12,93.54,120.20,93.61,120.00,93.71,119.95,93.78,120.12,93.81,120.55
RZ_2461867_12144,null,null,50,90,3,93.81,120.62,93.81,120.33,93.79,120.03,93.76,119.88,93.74,119.80,93.75,119.75,93.75,119.80,93.75,119.90,93.83,120.00,93.91,119.95,93.97,119.88,93.95,119.80,93.88,120.12,93.84,120.47,93.94,120.33,94.06,119.83,94.20,119.50,94.21,119.78,94.24,120.05,94.25,120.12,94.26,120.05,94.26,120.03,94.28,120.00,94.29,119.97,94.31,119.92,94.35,119.92,94.38,120.10,94.40,120.28,94.42,120.20,94.46,120.03,94.47,119.85,94.47,120.08,94.49,120.25,94.51,120.33,94.55,120.17,94.59,120.00,94.61,119.88,94.59,119.83,94.56,119.65,94.54,119.53,94.55,119.67,94.56,119.80,94.58,119.95,94.60,119.88,94.70,119.90,94.79,119.58,94.86,119.22,94.88,118.90,94.88,118.92,94.89,119.03
RZ_2461867_12145,null,null,50,0,3,94.88,119.17,94.88,119.40,94.86,119.60,94.90,119.80,94.96,119.88,95.01,120.03,95.00,120.12,94.95,120.08,94.91,119.95,94.92,119.60,94.95,119.45,95.04,119.30,95.11,119.62,95.10,120.20,95.01,120.75,94.96,120.65,95.00,120.30,95.05,119.97,95.08,119.92,95.08,119.85,95.06,119.67,95.03,119.60,95.00,119.62,95.05,119.72,95.12,119.90,95.19,120.05,95.20,120.22,95.20,120.35,95.28,120.40,95.34,119.42,95.39,118.42,95.38,118.12,95.36,118.95,95.36,119.78,95.36,119.80,95.35,119.70,95.35,119.75,95.35,119.90,95.35,120.05,95.40,120.05,95.45,119.80,95.53,119.55,95.59,119.28,95.64,119.28,95.60,119.25,95.54,119.28,95.50,119.62,95.54,119.97,95.54,120.33,95.50,120.35
RZ_2461867_12146,null,null,50,0,3,95.55,120.30,95.61,120.38,95.67,120.42,95.66,120.17,95.66,119.67,95.70,119.40,95.72,119.47,95.75,119.75,95.79,119.62,95.83,119.30,95.88,118.78,95.85,118.58,95.81,118.70,95.78,119.03,95.80,119.25,95.83,119.60,95.85,119.92,95.95,119.75,96.05,119.35,96.14,119.25,96.14,119.55,96.15,119.65,96.17,119.45,96.20,119.28,96.20,119.20,96.17,119.12,96.15,119.08,96.12,119.12,96.10,119.53,96.12,119.88,96.19,119.78,96.28,119.35,96.33,119.12,96.35,119.08,96.38,119.00,96.40,119.10,96.41,119.47,96.38,120.03,96.31,120.22,96.26,120.40,96.25,120.33,96.26,120.05,96.35,119.67,96.44,119.22,96.47,119.00,96.44,119.22,96.42,119.53,96.41,119.80,96.39,119.70,96.46,119.55
RZ_2461867_12147,null,null,50,0,3,96.58,119.40,96.69,119.25,96.71,119.42,96.72,119.67,96.74,119.83,96.74,119.60,96.74,119.38,96.72,119.28,96.71,119.28,96.70,119.72,96.72,120.20,96.85,120.35,96.97,120.03,97.04,119.70,97.03,119.65,97.00,119.92,97.03,120.25,97.03,120.22,97.04,119.92,97.01,120.17,96.96,120.75,96.94,121.33,96.92,121.03,97.00,120.78,97.10,120.58,97.20,120.67,97.15,120.17,97.08,119.62,97.03,119.58,97.08,120.08,97.11,120.17,97.16,119.78,97.17,119.75,97.19,120.03,97.22,120.30,97.26,120.20,97.30,120.25,97.29,120.28,97.29,120.25,97.31,120.33,97.33,120.53,97.33,120.72,97.30,120.47,97.34,120.10,97.39,119.80,97.42,120.00,97.41,120.22,97.41,120.38,97.44,120.40,97.45,120.40
RZ_2461867_12148,null,null,50,0,3,97.44,120.42,97.41,120.28,97.38,120.15,97.35,120.05,97.36,120.12,97.45,120.15,97.66,120.12,97.83,120.17,97.84,120.30,97.72,120.42,97.72,120.42,97.83,119.90,97.94,119.38,97.92,118.88,97.89,118.95,97.85,119.35,97.92,119.72,98.03,119.72,98.14,119.38,98.14,118.90,98.10,118.95,98.05,119.15,97.99,119.47,97.99,119.12,97.95,118.65,97.90,117.95,97.84,117.78,97.58,117.95,97.05,118.30,96.25,118.62,95.36,118.42,94.62,118.05,94.03,117.47,93.39,116.97,92.61,116.35,91.65,115.95,90.81,115.67,90.00,115.08,89.01,114.50,87.62,113.67,85.81,113.42,84.09,113.17,82.65,113.17,81.04,113.17,79.34,112.38,77.24,111.47,75.41,110.55,73.21,110.78,70.74,111.03,68.31,110.03
RZ_2461867_12149,null,null,50,0,3,66.28,108.62,64.25,107.67,62.19,108.08,59.98,108.47,58.26,108.50,56.46,107.62,54.83,106.50,53.01,104.97,51.45,104.15,49.67,104.03,48.09,105.03,46.25,106.00,44.64,106.78,43.02,106.78,41.62,106.80,40.38,106.58,39.24,105.55,38.16,104.47,37.23,103.10,36.46,102.08,35.76,101.12,34.95,100.95,33.90,101.28,32.73,101.55,31.82,101.40,30.68,101.25,29.93,101.22,28.85,101.38,28.34,101.60,27.64,101.42,27.16,101.05,26.75,100.60,26.49,100.33,26.35,99.92,26.11,99.65,25.84,100.15,25.51,100.78,25.23,100.92,25.05,100.55,24.86,100.25,24.48,100.97,24.04,101.60,23.41,102.10,23.00,101.53,22.45,100.95,21.88,100.30,21.19,100.15,20.54,100.72,19.99,101.38,19.62,102.03
RZ_2461867_12150,null,null,51,0,3,19.44,101.62,19.40,101.25,19.36,100.85,19.39,100.85,19.50,101.10,19.57,101.58,19.61,102.05,19.66,102.10,19.73,101.97,19.77,101.88,19.75,101.88,19.62,101.90,19.36,101.90,19.10,101.83,18.93,101.75,18.88,101.62,18.76,101.42,18.69,101.25,18.62,101.17,18.61,101.33,18.59,101.50,18.65,101.42,18.76,101.17,18.91,101.00,19.05,101.10,19.14,101.17,19.20,101.20,19.20,101.22,19.20,101.35,19.21,101.53,19.24,101.72,19.26,101.75,19.26,101.67,19.35,101.60,19.44,101.60,19.55,101.65,19.57,101.65,19.62,101.25,19.73,100.88,19.81,100.47,19.85,100.53,19.81,101.00,19.76,101.45,19.81,101.70,19.88,101.45,19.96,100.72,20.02,100.25,20.10,100.17,20.20,100.83,20.23,101.45,20.35,101.67
RZ_2461867_12151,null,null,50,0,3,20.44,101.58,20.49,101.35,20.46,101.10,20.46,100.97,20.50,100.95,20.52,100.90,20.54,100.67,20.61,100.42,20.71,100.30,20.81,100.33,20.89,100.35,20.93,100.28,20.95,100.12,20.98,99.95,21.00,99.92,21.09,100.03,21.10,100.30,21.12,100.45,21.10,100.55,21.16,100.47,21.27,100.58,21.39,100.67,21.44,100.78,21.41,100.75,21.38,100.78,21.34,100.50,21.31,100.25,21.34,100.28,21.43,100.58,21.51,100.88,21.54,100.90,21.52,100.92,21.48,100.92,21.44,100.92,21.49,100.92,21.57,100.92,21.65,100.90,21.68,100.85,21.70,100.85,21.73,100.85,21.77,101.30,21.82,101.75,21.88,101.85,21.89,101.47,21.91,101.12,21.94,100.92,21.95,100.75,21.94,100.78,21.93,100.97,21.90,101.35
RZ_2461867_12152,null,null,50,0,3,21.89,101.53,21.88,101.70,21.89,101.72,21.90,101.62,21.91,101.50,21.95,101.40,22.01,101.40,22.16,101.22,22.29,101.05,22.40,100.88,22.41,100.92,22.44,101.12,22.45,101.17,22.48,101.00,22.51,100.67,22.52,100.42,22.52,100.35,22.55,100.92,22.57,101.58,22.62,101.78,22.66,101.35,22.69,100.83,22.69,100.72,22.66,100.97,22.62,101.33,22.61,101.70,22.64,101.75,22.70,101.83,22.79,101.47,22.86,101.08,22.91,100.83,22.93,100.88,22.91,100.85,22.85,100.70,22.76,100.70,22.80,100.83,22.88,100.95,22.98,100.95,23.00,100.95,23.02,100.88,23.00,100.83,22.95,100.83,22.95,101.15,23.00,101.50,23.06,101.67,23.09,101.35,23.11,101.03,23.10,101.38,23.11,101.95,23.15,102.47
RZ_2461867_12153,null,null,50,0,3,23.21,102.42,23.21,102.47,23.18,102.55,23.15,102.33,23.21,101.97,23.25,101.75,23.32,101.83,23.38,101.78,23.44,101.58,23.49,101.40,23.51,101.40,23.54,101.47,23.52,101.80,23.51,102.10,23.54,101.90,23.60,101.45,23.69,100.97,23.73,100.95,23.75,101.05,23.74,101.15,23.60,101.20,23.48,101.12,23.40,101.00,23.46,100.95,23.49,100.92,23.49,100.95,23.46,100.97,23.45,101.25,23.46,101.55,23.52,101.58,23.61,101.33,23.68,101.08,23.73,101.10,23.80,101.10,23.85,101.42,23.88,101.75,23.80,102.10,23.74,102.12,23.66,102.15,23.66,101.80,23.76,101.50,23.90,101.10,24.00,101.00,24.02,101.00,24.02,101.08,24.04,101.17,24.05,101.05,24.06,100.92,24.10,100.75,24.12,100.67
RZ_2461867_12154,null,null,50,0,3,24.14,101.17,24.12,101.75,24.12,102.03,24.14,101.75,24.12,101.62,24.10,101.67,24.10,101.75,24.15,101.58,24.20,101.35,24.21,101.15,24.23,101.08,24.23,101.08,24.25,101.17,24.30,101.40,24.34,101.60,24.34,101.62,24.30,101.50,24.25,101.38,24.21,101.28,24.18,101.22,24.15,101.17,24.05,101.30,23.95,101.47,23.84,101.65,23.96,101.75,24.07,101.80,24.49,101.72,25.00,101.65,25.96,101.85,27.00,102.20,28.30,102.60,29.59,102.65,30.77,102.65,32.16,102.72,33.85,102.65,35.62,102.60,37.50,102.50,39.21,102.67,41.26,102.85,42.98,102.67,44.69,102.03,46.04,101.38,47.20,101.03,47.95,101.30,48.65,101.55,49.15,100.85,49.55,100.00,50.11,99.15,50.79,99.22,51.85,99.35
RZ_2461867_12155,null,null,51,0,6,52.69,99.42,53.62,99.53,54.21,99.67,55.05,99.88,55.83,99.90,56.71,99.85,57.23,99.72,57.75,99.78,58.09,99.10,58.44,98.38,58.59,97.53,58.70,97.35,58.71,97.25,58.70,97.25,58.69,97.28,58.55,96.85,58.44,96.30,58.15,95.83,57.98,95.95,57.76,96.22,57.70,96.40,57.49,96.15,57.30,95.85,57.15,95.47,57.16,95.38,57.09,95.65,57.00,96.00,56.91,96.30,56.88,96.22,56.86,96.03,56.85,95.92,56.74,96.03,56.61,96.17,56.45,96.30,56.42,96.15,56.31,96.05,56.17,96.15,56.02,96.35,55.94,96.60,55.90,96.97,55.84,97.35,55.79,97.55,55.76,97.28,55.79,97.00,55.79,97.08,55.80,97.22,55.80,97.42,55.75,97.53,55.66,97.62,55.58,97.55,55.56,97.42
RZ_2461867_12156,null,null,50,0,2,55.58,97.33,55.61,97.28,55.64,97.22,55.59,97.25,55.56,97.15,55.56,97.08,55.62,96.92,55.65,96.95,55.64,97.03,55.56,97.12,55.49,97.28,55.48,97.42,55.52,97.53,55.58,97.58,55.58,97.58,55.60,97.50,55.61,97.35,55.64,97.17,55.59,97.53,55.55,97.97,55.59,98.35,55.65,98.22,55.75,98.00,55.77,97.92,55.80,97.92,55.80,98.03,55.81,98.03,55.83,97.95,55.79,97.80,55.74,97.62,55.74,97.62,55.80,97.70,55.85,97.78,55.88,97.80,55.92,97.80,55.98,97.80,55.89,97.78,55.80,97.78,55.70,97.83,55.69,97.85,55.73,97.85,55.75,97.80,55.79,97.75,55.76,97.95,55.80,98.17,55.84,98.55,55.88,98.70,55.91,98.45,55.95,98.08,55.98,97.67
RZ_2461867_12157,null,null,50,0,2,55.95,97.65,55.94,97.58,55.94,97.53,55.89,97.65,55.83,97.80,55.76,97.83,55.76,97.72,55.77,97.53,55.79,97.45,55.80,97.47,55.81,97.58,55.89,97.75,55.96,97.78,56.05,97.88,56.08,97.92,56.10,97.70,56.10,97.42,56.08,97.17,56.04,97.28,56.05,97.42,56.05,97.85,56.06,98.20,56.05,98.50,56.08,98.40,56.12,98.22,56.17,97.97,56.20,97.80,56.16,97.70,56.12,97.90,56.12,98.08,56.17,98.12,56.24,97.97,56.24,98.12,56.24,98.42,56.24,98.25,56.26,97.78,56.29,97.58,56.30,97.85,56.27,98.17,56.26,98.22,56.26,98.05,56.27,97.78,56.33,97.50,56.35,97.45,56.36,97.58,56.36,97.70,56.36,97.85,56.40,97.58,56.44,97.28,56.45,97.20
RZ_2461867_12158,null,null,50,0,2,56.44,97.62,56.41,98.03,56.42,98.22,56.40,98.25,56.41,97.90,56.41,97.50,56.45,97.20,56.51,97.70,56.54,98.20,56.56,98.30,56.54,98.00,56.54,97.60,56.59,97.47,56.62,97.60,56.62,97.80,56.56,98.15,56.52,98.28,56.58,98.40,56.62,98.40,56.66,98.38,56.65,98.38,56.65,98.38,56.65,98.25,56.69,97.85,56.76,97.42,56.84,97.30,56.85,97.60,56.84,97.97,56.83,98.17,56.81,98.25,56.81,98.25,56.83,97.95,56.85,97.67,56.89,97.50,56.92,97.67,56.94,97.85,56.92,97.95,56.92,97.92,56.90,97.92,56.85,98.08,56.91,98.28,57.01,98.40,57.05,98.33,56.99,98.25,56.94,98.33,56.95,98.45,56.96,98.58,56.92,98.58,56.88,98.55,56.81,98.35
RZ_2461867_12159,null,null,50,0,2,56.77,98.15,56.74,97.97,56.70,98.03,56.81,98.22,56.95,98.38,57.08,98.50,57.05,98.53,57.05,98.47,57.08,98.42,57.09,98.25,57.10,98.00,57.11,97.70,57.11,97.53,57.11,97.47,57.10,98.00,57.05,98.55,56.99,98.95,56.96,98.80,56.96,98.70,56.96,98.75,56.96,98.80,56.96,98.75,56.94,98.72,56.91,98.78,56.88,98.83,56.95,98.75,57.02,98.62,57.08,98.80,57.04,99.12,57.01,99.08,57.02,98.72,56.98,98.40,56.94,98.50,56.91,98.58,56.98,98.83,57.02,99.03,57.06,99.12,57.06,98.92,57.08,98.58,57.05,98.33,57.05,98.40,57.04,98.53,57.04,98.67,57.01,98.60,56.98,98.67,56.98,98.70,56.99,98.75,57.01,98.72,57.05,98.65,57.09,98.58
RZ_2461867_12160,null,null,50,0,2,57.10,98.50,57.10,98.47,57.09,98.58,57.11,98.72,57.14,98.75,57.15,98.78,57.12,98.75,57.09,98.88,57.06,98.95,57.05,99.03,57.04,99.12,57.04,99.10,57.04,99.05,57.04,99.00,57.06,98.92,57.08,98.78,57.08,98.62,57.04,98.78,57.05,98.95,57.09,99.12,57.14,99.17,57.16,99.28,57.16,99.40,57.21,99.50,57.27,99.12,57.35,98.72,57.39,98.33,57.41,98.38,57.36,98.78,57.30,99.15,57.24,99.50,57.23,99.47,57.24,99.45,57.25,99.45,57.24,99.47,57.23,99.28,57.23,99.08,57.24,98.88,57.24,98.85,57.27,98.78,57.30,98.75,57.30,99.17,57.27,99.65,57.25,100.10,57.26,100.05,57.29,99.60,57.29,99.17,57.29,98.83,57.23,99.03,57.19,99.33
RZ_2461867_12161,null,null,50,0,2,57.15,99.60,57.16,99.78,57.20,99.85,57.24,99.95,57.27,99.95,57.31,99.90,57.36,99.85,57.39,99.78,57.40,99.75,57.38,99.75,57.34,99.78,57.31,99.83,57.34,99.53,57.39,99.22,57.46,98.92,57.50,98.92,57.52,99.03,57.59,99.15,57.65,99.25,57.70,99.47,57.70,99.70,57.69,99.97,57.69,100.03,57.70,100.00,57.70,99.95,57.70,100.00,57.99,100.15,58.58,100.42,59.50,100.88,60.75,101.38,62.48,102.05,64.41,102.50,66.42,102.90,68.47,103.05,70.95,103.30,73.86,103.70,76.76,104.65,79.81,105.50,82.40,106.10,84.96,105.95,87.15,105.80,89.58,105.75,92.00,105.83,94.24,105.88,95.99,106.05,97.85,106.28,99.83,107.03,101.91,108.10,103.95,109.03,105.96,109.62
RZ_2461867_12162,null,null,50,0,2,107.84,109.70,109.36,109.72,110.59,109.58,112.34,109.83,114.00,110.10,116.09,110.53,117.79,110.50,119.88,110.47,121.65,110.40,123.58,110.28,125.28,110.53,127.05,110.62,128.71,110.72,130.36,110.47,131.95,110.38,133.50,110.25,135.16,110.62,136.86,110.88,138.71,111.15,140.45,110.75,142.24,110.25,143.76,110.25,145.26,110.28,146.68,110.45,148.07,110.28,149.34,110.50,150.57,110.58,151.55,110.60,152.50,110.20,153.20,109.95,154.11,110.33,154.74,110.80,155.21,111.80,155.43,112.17,155.76,112.50,156.06,112.45,156.21,112.47,156.22,112.62,156.25,112.72,156.18,112.55,156.03,112.40,155.79,112.30,155.50,112.58,155.16,112.75,154.78,112.95,154.51,112.92,154.11,112.97,153.81,113.03,153.50,112.90,153.39,112.70
RZ_2461867_12163,null,null,50,0,2,153.29,112.50,153.11,112.60,152.89,112.95,152.57,113.50,152.35,113.88,152.21,114.03,152.11,113.97,151.94,114.10,151.59,114.22,151.31,114.50,151.11,114.75,151.09,115.08,151.04,115.22,151.00,115.10,150.88,114.72,150.76,114.38,150.66,114.30,150.65,114.33,150.57,114.38,150.50,114.42,150.34,114.50,150.25,114.50,150.20,114.60,150.24,114.67,150.26,114.78,150.26,114.92,150.28,115.10,150.29,115.25,150.20,115.25,150.11,115.50,150.03,115.65,149.93,115.70,149.80,115.53,149.69,115.58,149.66,115.72,149.57,115.85,149.49,115.83,149.46,115.80,149.50,115.85,149.56,115.88,149.59,115.85,149.61,115.70,149.61,115.62,149.61,115.65,149.61,115.80,149.61,115.90,149.59,115.55,149.56,115.15,149.44,114.83,149.32,115.25
RZ_2461867_12164,null,null,50,0,2,149.21,115.65,149.19,115.95,149.18,115.83,149.18,115.67,149.18,115.60,149.19,115.53,149.19,115.42,149.15,115.12,149.10,114.88,149.04,114.80,148.93,115.08,148.85,115.38,148.79,115.53,148.84,115.53,148.93,115.47,148.99,115.45,148.96,115.45,148.81,115.40,148.65,115.30,148.57,115.22,148.61,115.28,148.70,115.17,148.78,115.03,148.80,114.92,148.76,115.00,148.69,115.08,148.64,115.15,148.61,115.17,148.55,115.15,148.53,114.83,148.50,114.53,148.47,114.17,148.45,114.05,148.41,113.95,148.44,113.65,148.49,113.40,148.54,113.45,148.50,113.78,148.41,114.10,148.29,114.12,148.28,114.05,148.24,114.00,148.21,114.17,148.26,114.35,148.32,114.60,148.39,114.65,148.40,114.75,148.38,114.83,148.32,114.75,148.28,114.62
RZ_2461867_12165,null,null,50,0,2,148.26,114.47,148.28,114.30,148.30,114.03,148.31,113.75,148.31,113.72,148.20,114.00,148.09,114.28,148.07,114.42,148.19,114.40,148.28,114.47,148.22,114.58,148.12,114.67,148.04,114.70,148.03,114.90,148.07,115.05,148.12,114.95,148.15,114.67,148.15,114.65,148.16,114.88,148.16,114.75,148.18,114.38,148.19,114.03,148.15,114.05,148.09,114.08,148.01,114.15,147.97,114.17,147.95,114.20,147.96,114.20,147.99,114.12,148.01,114.05,148.00,114.17,147.97,114.35,147.95,114.40,147.99,114.22,148.03,114.15,148.01,114.30,147.96,114.45,147.94,114.42,147.95,114.30,147.99,114.22,148.00,114.25,148.01,114.28,148.03,114.75,148.04,115.20,148.05,115.83,148.09,115.95,148.11,115.65,148.14,115.30,148.14,115.08,148.18,115.28
RZ_2461867_12166,null,null,50,0,2,148.20,115.33,148.20,115.30,148.14,115.35,148.09,115.42,148.05,115.05,148.05,114.60,148.03,114.12,148.01,114.10,147.99,114.10,147.95,114.17,147.89,114.22,147.84,114.12,147.80,114.03,147.80,114.10,147.80,114.30,147.79,114.50,147.76,114.65,147.76,114.80,147.75,115.10,147.74,115.25,147.71,115.22,147.78,115.03,147.85,114.80,147.89,114.85,147.80,114.92,147.71,115.00,147.69,115.05,147.69,115.05,147.69,115.17,147.69,115.28,147.69,115.38,147.69,115.35,147.56,115.30,147.35,115.08,147.03,114.90,146.55,114.90,146.12,115.22,145.38,115.60,144.62,115.83,143.55,116.08,142.34,116.38,140.99,116.58,139.41,116.90,138.04,117.15,136.53,117.35,135.03,117.47,133.34,117.75,131.60,118.30,129.86,118.40,128.15,118.33
RZ_2461867_12167,null,null,51,0,2,126.30,118.28,124.49,118.65,122.53,119.25,120.70,119.83,119.24,119.90,117.96,119.72,116.92,119.45,115.64,119.53,114.50,119.60,113.24,119.75,112.30,119.88,111.31,120.00,110.50,120.08,109.65,120.15,109.03,120.20,108.44,120.05,107.84,119.90,107.30,119.75,106.81,119.72,106.49,119.70,106.33,120.03,106.29,120.25,106.29,120.55,106.31,120.42,106.49,120.47,106.79,120.47,107.11,120.42,107.42,120.35,107.60,120.08,107.74,119.62,107.71,119.20,107.67,118.97,107.62,119.08,107.60,119.35,107.53,119.75,107.46,120.05,107.40,119.60,107.41,119.08,107.41,118.67,107.42,118.75,107.44,118.75,107.46,118.72,107.49,118.88,107.49,119.50,107.49,120.00,107.50,120.10,107.51,119.83,107.60,119.50,107.66,119.47,107.83,119.25,107.94,119.05
RZ_2461867_12168,null,null,50,0,2,108.00,119.00,107.96,119.25,107.88,119.47,107.81,119.35,107.78,119.28,107.79,119.17,107.80,119.30,107.80,119.30,107.80,119.42,107.74,119.53,107.66,119.55,107.60,119.33,107.53,119.08,107.45,118.97,107.41,119.17,107.44,119.35,107.47,119.45,107.50,119.22,107.55,118.90,107.58,118.62,107.59,118.70,107.59,119.00,107.59,119.28,107.58,119.33,107.56,119.10,107.55,118.85,107.55,118.62,107.53,118.65,107.51,118.55,107.50,118.50,107.53,118.45,107.49,118.65,107.46,118.75,107.42,118.80,107.41,118.67,107.33,118.58,107.24,118.70,107.25,118.85,107.34,119.20,107.41,119.47,107.39,119.78,107.35,119.47,107.33,119.28,107.33,119.08,107.35,119.30,107.36,119.33,107.34,119.38,107.33,119.42,107.29,119.38,107.28,118.95
RZ_2461867_12169,null,null,50,0,2,107.30,118.72,107.36,118.83,107.44,119.30,107.45,119.62,107.41,119.75,107.44,119.28,107.45,118.72,107.51,118.40,107.53,118.62,107.53,118.88,107.49,118.88,107.44,118.90,107.39,118.92,107.40,119.03,107.41,119.12,107.42,118.80,107.42,118.40,107.42,117.92,107.42,117.85,107.42,118.22,107.44,118.67,107.44,119.28,107.47,119.50,107.53,119.72,107.59,119.62,107.60,119.50,107.64,119.40,107.67,119.40,107.58,119.35,107.45,119.30,107.34,119.22,107.38,118.80,107.41,118.38,107.44,117.97,107.45,117.95,107.45,118.05,107.44,118.17,107.44,118.40,107.45,118.60,107.47,118.83,107.49,118.92,107.47,118.90,107.55,118.88,107.64,118.92,107.66,119.03,107.60,118.95,107.54,118.88,107.51,118.90,107.51,119.00,107.53,118.85
RZ_2461867_12170,null,null,50,0,2,107.54,118.60,107.53,118.42,107.53,118.72,107.47,119.05,107.45,119.10,107.45,119.10,107.49,119.08,107.49,118.88,107.49,118.50,107.53,118.25,107.61,118.60,107.69,118.97,107.74,118.80,107.72,118.35,107.72,118.03,107.71,118.22,107.69,118.40,107.69,118.38,107.72,118.28,107.78,118.22,107.80,118.40,107.76,118.58,107.72,118.83,107.71,118.88,107.71,118.83,107.72,118.67,107.71,118.67,107.71,118.88,107.71,119.10,107.71,119.33,107.72,119.15,107.72,118.95,107.72,119.17,107.70,119.65,107.67,119.97,107.65,119.85,107.66,119.70,107.66,119.58,107.66,119.28,107.62,118.97,107.60,118.72,107.56,118.62,107.56,118.78,107.55,119.00,107.53,119.35,107.51,119.45,107.51,119.55,107.53,119.53,107.64,119.40,107.75,119.20
RZ_2461867_12171,null,null,50,0,5,107.84,118.92,107.83,118.95,107.78,119.22,107.74,119.55,107.72,119.60,107.74,119.22,107.75,118.90,107.75,118.72,107.71,118.80,107.67,118.85,107.70,118.88,107.75,118.92,107.80,118.97,107.79,119.03,107.78,119.00,107.79,118.97,107.71,118.72,107.61,118.47,107.51,118.22,107.55,118.17,107.61,118.12,107.61,118.08,107.56,117.97,107.51,117.92,107.54,117.92,107.58,118.05,107.61,118.20,107.65,118.28,107.70,118.70,107.75,119.12,107.79,119.38,107.80,119.00,107.83,118.78,107.83,118.88,107.80,119.15,107.84,119.20,107.89,119.12,107.84,118.88,107.75,118.47,107.65,118.08,107.67,118.25,107.71,118.65,107.78,119.05,107.80,119.05,107.83,119.10,107.80,119.15,107.79,119.00,107.75,118.78,107.72,118.62,107.69,118.70
RZ_2461867_12172,null,null,50,0,5,107.69,118.75,107.70,118.75,107.69,118.42,107.62,118.12,107.56,117.70,107.54,117.62,107.56,117.90,107.59,118.28,107.56,118.80,107.54,119.08,107.58,119.35,107.64,119.58,107.71,119.65,107.71,119.28,107.71,118.80,107.69,118.65,107.67,119.05,107.66,119.45,107.66,119.47,107.70,119.42,107.72,119.40,107.67,119.25,107.61,119.10,107.53,119.12,107.50,119.30,107.47,119.47,107.45,119.50,107.42,119.53,107.50,119.53,107.59,119.47,107.65,119.40,107.64,119.08,107.64,118.78,107.70,118.47,107.74,118.47,107.74,118.45,107.70,118.38,107.66,118.33,107.65,118.30,107.61,118.35,107.58,118.40,107.55,118.53,107.55,118.75,107.58,118.88,107.60,118.80,107.60,118.60,107.59,118.53,107.56,118.53,107.54,118.92,107.49,119.35
RZ_2461867_12173,null,null,49,0,5,107.42,119.65,107.45,119.42,107.56,119.05,107.66,118.78,107.66,118.88,107.64,119.10,107.62,119.40,107.58,119.45,107.53,119.12,107.49,118.75,107.47,118.38,107.45,118.70,107.45,119.05,107.49,119.38,107.55,119.35,107.58,119.33,107.58,119.35,107.58,119.45,107.59,119.58,107.54,119.25,107.47,118.85,107.47,118.42,107.55,118.78,107.62,119.10,107.66,119.45,107.67,118.95,107.67,118.45,107.66,118.60,107.64,119.25,107.62,119.78,107.65,119.58,107.70,119.40,107.74,119.28,107.74,118.85,107.74,118.42,107.71,118.53,107.70,119.03,107.67,119.47,107.65,119.33,107.65,118.80,107.65,118.33,107.66,118.35,107.66,118.60,107.67,118.88,107.67,118.65,107.67,118.55,107.67,118.45,107.66,118.42,107.69,118.38
RZ_2461867_12174,null,null,50,0,5,107.71,118.38,107.64,118.42,107.53,118.50,107.41,118.72,107.39,118.97,107.36,119.35,107.35,119.50,107.35,119.45,107.35,119.22,107.35,119.00,107.33,119.08,107.30,119.17,107.29,119.30,107.33,119.35,107.38,119.28,107.41,119.12,107.42,119.05,107.38,119.12,107.31,119.17,107.22,119.17,107.22,118.95,107.25,118.62,107.31,118.30,107.35,118.15,107.36,118.15,107.19,118.20,106.86,118.28,106.22,118.35,105.46,118.15,104.69,117.88,104.03,117.55,103.35,117.53,102.34,117.58,101.21,117.45,99.91,117.45,98.46,117.45,96.85,117.70,95.30,117.83,93.96,117.92,92.95,117.58,92.05,117.20,91.24,116.80,90.25,116.67,89.38,116.47,88.40,116.20,87.54,115.70,86.67,115.08,85.88,114.22,84.92,113.72,84.04,113.53
RZ_2461867_12175,null,null,51,0,5,83.17,113.72,82.46,113.95,81.65,113.90,80.92,113.33,80.31,112.78,79.84,112.62,79.58,113.00,79.46,113.35,79.51,113.17,79.66,112.95,79.88,112.72,80.10,112.75,80.24,112.75,80.46,113.00,80.66,113.22,80.86,113.45,80.88,113.45,80.86,113.25,80.70,112.92,80.54,112.58,80.40,112.42,80.40,112.42,80.41,112.08,80.51,111.75,80.60,111.40,80.71,111.58,80.72,111.70,80.75,111.83,80.80,111.75,80.91,111.67,81.03,111.75,81.09,111.80,81.11,111.88,81.15,111.85,81.16,111.85,81.09,111.55,81.00,111.25,81.01,110.95,81.10,111.12,81.20,111.30,81.20,111.50,81.29,111.45,81.38,111.35,81.45,111.25,81.45,111.53,81.44,111.85,81.49,112.25,81.54,112.28,81.60,112.25,81.61,112.15,81.62,112.08
RZ_2461867_12176,null,null,50,0,5,81.61,112.08,81.60,112.10,81.60,112.00,81.59,111.85,81.67,111.72,81.78,111.80,81.88,111.90,81.90,111.95,81.89,111.95,81.84,111.90,81.79,111.85,81.74,111.83,81.72,111.83,81.71,111.90,81.71,111.97,81.71,112.08,81.71,112.12,81.79,112.15,81.85,112.47,81.90,112.78,81.89,112.85,81.92,112.62,81.96,112.30,82.00,112.20,81.97,112.03,81.96,111.97,81.94,112.25,81.91,112.58,81.89,112.88,81.95,112.85,82.03,112.78,82.10,112.72,82.05,112.75,82.01,112.88,82.00,113.00,82.06,112.75,82.06,112.55,82.04,112.33,82.01,112.40,82.00,112.38,82.10,112.38,82.20,112.53,82.31,112.67,82.29,112.83,82.25,112.95,82.22,113.08,82.22,113.20,82.20,113.20,82.16,113.12,82.15,112.78
RZ_2461867_12177,null,null,50,0,5,82.20,112.40,82.25,112.47,82.31,112.83,82.31,112.85,82.31,112.50,82.36,112.42,82.41,112.67,82.47,112.97,82.47,113.00,82.44,113.08,82.41,113.12,82.38,112.83,82.38,112.50,82.36,112.38,82.41,112.53,82.46,112.58,82.53,112.42,82.51,112.33,82.50,112.25,82.51,112.17,82.53,112.20,82.55,112.30,82.56,112.38,82.56,112.40,82.60,112.42,82.61,112.50,82.64,112.62,82.64,112.60,82.64,112.50,82.60,112.40,82.55,112.35,82.51,112.28,82.50,112.50,82.49,112.78,82.51,112.62,82.56,112.17,82.61,111.88,82.58,112.03,82.55,112.38,82.45,112.62,82.38,112.80,82.46,112.72,82.61,112.58,82.76,112.35,82.76,112.15,82.75,112.33,82.76,112.60,82.78,112.75,82.83,112.53,82.85,112.28
RZ_2461867_12178,null,null,50,0,8,82.86,112.12,82.80,112.22,82.72,112.33,82.75,112.45,82.84,112.45,82.94,112.50,82.94,112.55,82.91,112.58,82.89,112.62,82.83,112.70,82.81,112.65,82.80,112.53,82.81,112.40,82.81,112.40,82.83,112.40,82.85,112.40,82.88,112.25,82.91,112.03,82.91,111.78,82.90,111.92,82.88,112.38,82.88,112.83,82.88,113.08,82.88,112.80,82.86,112.53,82.85,112.20,82.84,112.15,82.84,112.33,82.85,112.55,82.89,112.70,82.94,112.67,82.96,112.67,82.92,112.75,82.86,112.85,82.80,113.05,82.79,113.20,82.84,113.08,82.90,112.83,82.96,112.78,82.96,112.95,82.99,113.15,83.00,113.20,82.99,113.20,82.97,113.20,82.97,113.12,82.99,113.05,83.00,113.22,83.00,113.47,83.06,113.62,83.12,113.40
RZ_2461867_12179,null,null,50,0,8,83.17,113.15,83.15,113.35,83.12,113.65,83.12,113.88,83.19,113.83,83.25,113.78,83.30,113.58,83.28,113.35,83.29,113.28,83.31,113.47,83.34,113.65,83.34,113.70,83.25,113.70,83.16,113.80,83.12,113.85,83.17,113.90,83.20,113.97,83.19,114.05,83.17,113.90,83.17,113.62,83.17,113.38,83.17,113.40,83.19,113.45,83.22,113.45,83.25,113.45,83.26,113.45,83.26,113.47,83.21,113.53,83.15,113.58,83.11,113.60,83.11,113.58,83.12,113.53,83.17,113.40,83.24,113.30,83.28,113.30,83.26,113.38,83.24,113.47,83.28,113.53,83.33,113.45,83.29,113.35,83.22,113.35,83.10,113.55,83.04,113.75,83.09,113.85,83.17,113.88,83.26,113.85,83.25,113.83,83.25,113.78,83.25,113.70,83.25,113.60
RZ_2461867_12180,null,null,50,0,8,83.29,113.55,83.33,113.53,83.39,113.53,83.40,113.53,83.45,113.50,83.49,113.42,83.40,113.28,83.29,113.03,83.25,112.83,83.31,112.97,83.38,113.17,83.38,113.40,83.39,113.30,83.40,113.22,83.42,113.15,83.46,113.15,83.49,113.20,83.42,113.33,83.35,113.42,83.35,113.55,83.42,113.67,83.45,113.85,83.41,113.95,83.36,113.97,83.35,113.97,83.33,113.95,83.36,113.97,83.41,113.90,83.50,113.80,83.53,113.67,83.49,113.62,83.42,113.60,83.35,113.72,83.35,113.90,83.36,114.05,83.36,114.08,83.35,114.10,83.35,114.12,83.35,113.97,83.36,113.80,83.38,113.55,83.38,113.50,83.38,113.30,83.39,113.22,83.39,113.15,83.38,113.35,83.35,113.78,83.35,114.17,83.35,114.45,83.38,114.45
RZ_2461867_12181,null,null,50,0,8,83.41,114.40,83.44,114.33,83.42,114.20,83.41,114.12,83.41,114.12,83.42,114.15,83.45,114.10,83.45,113.97,83.45,113.75,83.45,113.58,83.46,113.55,83.46,113.62,83.46,113.53,83.46,113.38,83.44,113.20,83.40,113.17,83.41,113.50,83.46,113.83,83.50,114.15,83.50,113.90,83.47,113.65,83.45,113.55,83.46,113.72,83.50,113.88,83.55,113.83,83.47,113.75,83.41,113.65,83.35,113.58,83.35,113.62,83.34,113.78,83.31,113.90,83.39,114.00,83.49,114.03,83.53,113.97,83.45,114.05,83.39,114.20,83.40,114.40,83.44,114.35,83.47,114.08,83.49,113.78,83.49,113.60,83.47,113.62,83.47,113.72,83.49,113.83,83.50,113.65,83.53,113.47,83.51,113.50,83.51,113.70,83.55,113.88,83.58,113.88
RZ_2461867_12182,null,null,50,0,8,83.59,113.83,83.58,113.78,83.53,113.75,83.51,113.90,83.50,114.03,83.53,114.15,83.54,114.15,83.54,114.15,83.55,114.10,83.54,114.08,83.53,114.08,83.53,114.12,83.54,114.08,83.55,114.00,83.56,114.03,83.55,114.12,83.54,114.17,83.55,114.10,83.58,114.03,83.59,114.03,83.59,114.00,83.59,113.92,83.59,113.85,83.58,113.78,83.55,113.72,83.51,113.83,83.54,114.00,83.61,114.08,83.67,114.03,83.69,113.97,83.70,114.03,83.66,113.97,83.61,113.85,83.59,113.65,83.60,113.55,83.58,113.60,83.54,113.75,83.51,113.88,83.55,113.83,83.67,113.78,83.79,113.78,83.84,113.80,83.79,113.80,83.79,113.72,83.81,113.75,83.79,113.78,83.75,113.67,83.70,113.53,83.69,113.55,83.66,113.75
RZ_2461867_12183,null,null,50,0,8,83.65,113.97,83.67,114.08,83.70,114.15,83.74,113.62,83.74,113.08,83.74,112.58,83.72,112.70,83.72,112.80,83.75,112.78,83.76,112.67,83.78,112.65,83.79,112.85,83.83,113.05,83.76,113.22,83.66,113.30,83.60,113.35,83.64,113.38,83.69,113.40,83.66,113.42,83.66,113.42,83.74,113.45,83.84,113.30,83.92,113.20,83.92,113.20,83.91,113.72,83.89,114.20,83.86,114.50,83.85,114.38,83.86,114.08,83.84,113.85,83.81,113.65,83.83,113.92,83.85,114.17,83.90,113.80,83.88,113.10,83.85,112.90,83.81,113.35,83.79,113.80,83.71,113.75,83.62,113.53,83.58,113.33,83.65,113.15,83.74,113.28,83.96,113.30,84.25,113.25,84.69,113.08,85.29,113.17,86.28,113.47,87.72,113.78,89.44,113.90
RZ_2461867_12184,null,null,50,0,8,91.09,113.95,92.46,114.78,93.55,115.60,95.00,116.38,96.60,116.40,98.58,116.40,100.35,116.38,102.34,116.62,104.55,116.83,106.80,116.97,108.66,116.75,109.89,116.55,110.95,116.33,112.29,116.12,113.80,115.90,115.11,115.62,116.26,115.22,117.38,114.75,118.86,114.33,120.29,114.67,121.59,115.08,122.72,115.55,123.88,115.35,125.01,115.12,126.06,114.88,126.85,114.75,127.79,114.70,128.78,115.08,129.88,115.60,130.79,116.08,131.50,116.15,132.22,116.00,133.07,115.88,133.90,116.12,134.56,116.38,134.94,116.75,135.16,116.90,135.29,117.08,135.43,117.10,135.53,116.62,135.47,116.20,135.28,115.80,135.01,115.67,134.89,115.67,134.64,115.67,134.45,115.88,134.26,115.92,134.16,115.95,134.06,115.67,133.86,115.42
RZ_2461867_12185,null,null,50,0,3,133.74,115.28,133.59,115.47,133.50,115.70,133.34,116.08,133.21,116.38,133.09,116.85,133.03,117.15,132.93,117.47,132.75,117.60,132.59,117.42,132.36,117.20,132.16,116.95,131.97,116.95,131.88,116.97,131.80,117.25,131.71,117.50,131.56,117.10,131.49,116.45,131.41,116.40,131.40,116.97,131.40,117.65,131.45,117.75,131.49,117.70,131.53,117.38,131.53,117.08,131.49,117.00,131.45,117.15,131.41,117.30,131.31,117.08,131.18,116.88,131.03,116.78,130.95,117.17,130.90,117.42,130.88,117.58,130.85,117.50,130.90,116.97,130.91,116.45,130.90,116.08,130.88,116.35,130.82,116.92,130.80,117.35,130.85,117.58,130.93,117.45,130.86,117.30,130.72,117.20,130.60,117.22,130.62,117.30,130.71,117.38,130.78,117.30,130.84,117.15
RZ_2461867_12186,null,null,50,0,3,130.82,116.88,130.76,116.70,130.69,116.53,130.61,116.53,130.61,116.70,130.59,116.95,130.53,117.17,130.45,116.83,130.53,116.45,130.62,116.55,130.68,117.05,130.65,117.60,130.61,117.67,130.55,117.78,130.46,117.78,130.38,117.72,130.35,117.67,130.31,117.70,130.28,117.45,130.25,117.20,130.25,116.85,130.31,116.72,130.36,116.60,130.41,116.58,130.38,116.72,130.35,116.85,130.31,116.95,130.32,116.97,130.32,117.10,130.34,117.33,130.36,117.50,130.39,117.62,130.40,117.62,130.45,117.35,130.49,117.05,130.53,116.78,130.54,116.85,130.38,116.95,130.22,117.45,130.07,117.90,130.07,118.30,130.07,118.00,130.07,117.67,130.10,117.30,130.12,117.25,130.15,118.00,130.21,118.83,130.28,119.40,130.25,119.22,130.18,119.05
RZ_2461867_12187,null,null,50,0,3,130.10,118.38,130.10,117.62,130.09,117.00,130.09,117.20,130.09,117.38,130.10,117.42,130.12,117.35,130.04,117.40,129.93,117.55,129.95,117.80,130.09,117.97,130.11,118.12,130.00,118.08,129.86,118.05,129.84,118.00,129.89,118.00,129.96,118.00,130.03,118.10,130.03,118.20,130.01,118.25,130.00,118.17,130.00,118.12,130.00,118.17,130.00,118.12,130.01,118.20,130.01,118.20,130.01,118.25,130.01,118.60,129.96,119.00,129.93,119.33,129.93,119.05,129.96,118.62,130.01,118.25,130.03,118.70,130.03,119.25,130.01,119.40,130.00,118.70,129.97,118.03,129.95,117.95,129.93,118.10,129.93,118.22,129.93,118.33,129.93,118.47,129.86,118.60,129.79,118.62,129.78,118.60,129.82,118.80,129.88,118.80,129.86,118.88,129.85,118.80
RZ_2461867_12188,null,null,50,0,3,129.84,118.92,129.85,118.85,129.81,118.70,129.78,118.58,129.72,118.47,129.71,118.38,129.72,118.15,129.76,118.05,129.81,118.42,129.85,118.90,129.86,119.38,129.85,119.38,129.86,119.38,129.89,119.00,129.86,118.65,129.82,118.25,129.79,118.20,129.80,118.28,129.79,118.75,129.76,119.00,129.79,118.95,129.82,118.53,129.91,118.22,129.95,118.08,129.97,117.85,129.95,117.72,129.91,117.60,129.88,118.00,129.85,118.62,129.82,119.22,129.82,119.50,129.82,119.58,129.81,119.08,129.80,118.50,129.76,118.45,129.72,118.97,129.71,119.40,129.74,119.20,129.78,118.97,129.78,118.97,129.76,119.05,129.75,119.15,129.75,119.22,129.75,119.33,129.75,119.28,129.75,119.12,129.75,118.97,129.79,118.90,129.81,118.83,129.86,118.65
RZ_2461867_12189,null,null,50,0,3,129.88,118.55,129.78,118.58,129.68,118.80,129.57,119.25,129.68,119.53,129.78,119.42,129.81,119.12,129.71,119.05,129.62,119.22,129.61,119.30,129.64,119.08,129.57,118.92,129.50,119.08,129.43,119.35,129.41,119.60,129.39,119.42,129.45,119.25,129.51,119.35,129.57,119.60,129.57,119.75,129.55,119.60,129.51,119.42,129.46,119.40,129.54,119.25,129.64,119.15,129.68,119.15,129.61,119.28,129.57,119.08,129.60,118.75,129.61,119.08,129.61,119.70,129.64,120.03,129.66,119.72,129.62,119.30,129.55,119.20,129.47,119.12,129.46,119.15,129.43,119.20,129.41,119.22,129.40,119.22,129.49,119.22,129.57,119.42,129.64,119.65,129.57,119.70,129.51,119.33,129.49,118.95,129.51,118.70,129.54,118.65,129.54,118.65,129.44,118.80
RZ_2461867_12190,null,null,51,0,3,129.36,118.67,129.36,118.50,129.41,118.67,129.47,119.10,129.45,119.72,129.41,119.92,129.38,119.92,129.38,119.67,129.35,119.45,129.31,119.60,129.28,119.88,129.29,120.12,129.31,120.05,129.39,119.90,129.43,119.78,129.40,119.70,129.35,119.65,129.30,119.58,129.30,119.22,129.30,118.85,129.28,118.55,129.26,118.65,129.25,118.75,129.25,119.22,129.26,119.72,129.26,119.85,129.26,119.47,129.26,119.08,129.26,119.03,129.28,118.97,129.29,118.97,129.32,118.97,129.35,118.78,129.32,118.55,129.29,118.50,129.25,118.67,129.19,118.85,129.12,119.17,129.07,119.50,129.10,119.12,129.11,118.45,129.10,118.20,129.07,118.83,129.06,119.45,129.12,119.55,129.18,119.42,129.22,119.33,129.24,119.33,129.24,119.20,129.21,119.08,129.19,118.97
RZ_2461867_12191,null,null,50,0,3,129.18,119.00,129.18,118.70,129.16,118.40,129.15,118.25,129.11,118.42,129.09,118.60,129.06,118.65,129.07,118.60,129.06,118.50,129.05,118.62,129.03,118.95,129.01,119.25,128.99,119.33,128.96,119.30,128.95,119.25,128.95,119.20,128.96,119.15,128.97,119.12,128.97,119.12,128.95,119.12,128.91,119.10,128.90,119.08,128.93,119.05,128.94,119.20,128.96,119.45,128.96,119.70,128.97,119.28,128.97,118.75,128.90,118.45,128.82,118.67,128.72,118.80,128.70,118.70,128.70,118.45,128.72,118.42,128.74,118.38,128.79,118.45,128.84,118.25,128.89,118.08,128.85,117.97,128.79,118.10,128.72,118.22,128.75,118.28,128.78,118.40,128.80,118.80,128.85,119.20,128.90,119.10,128.76,118.75,128.59,118.65,128.53,118.92,128.62,119.10
RZ_2461867_12192,null,null,50,0,3,128.70,118.92,128.69,118.72,128.66,118.40,128.66,118.15,128.61,117.97,128.56,117.97,128.53,118.00,128.55,118.05,128.59,118.22,128.60,118.35,128.60,118.42,128.60,118.42,128.60,118.42,128.64,118.42,128.69,118.50,128.74,118.58,128.74,118.65,128.69,118.70,128.65,118.80,128.61,118.92,128.65,118.97,128.69,119.03,128.71,119.05,128.72,119.05,128.74,119.05,128.76,119.03,128.69,118.53,128.59,118.00,128.50,117.83,128.46,118.00,128.44,118.17,128.41,118.42,128.45,118.90,128.47,119.40,128.49,119.22,128.49,118.95,128.47,118.65,128.46,118.70,128.45,118.78,128.45,118.67,128.36,118.40,128.29,118.08,128.24,117.97,128.29,118.08,128.34,118.67,128.35,119.25,128.35,119.67,128.36,119.42,128.34,119.35,128.31,119.40
RZ_2461867_12193,null,null,50,0,3,128.30,119.10,128.30,118.65,128.30,118.28,128.29,118.30,128.26,118.35,128.30,118.47,128.39,118.60,128.47,118.62,128.50,118.72,128.38,118.85,128.25,119.03,128.15,119.03,128.22,118.92,128.30,118.75,128.32,118.50,128.28,118.30,128.22,118.20,128.19,118.65,128.19,119.12,128.20,119.15,128.20,118.85,128.20,118.58,128.20,118.45,128.20,118.20,128.18,118.38,128.16,118.78,128.16,119.12,128.18,118.85,128.19,118.60,128.21,118.38,128.21,118.38,128.22,118.38,128.21,118.40,128.21,118.40,128.21,118.35,128.22,118.30,128.22,118.30,128.22,118.40,128.21,118.60,128.18,118.72,128.14,118.75,128.14,118.67,128.14,118.60,128.18,118.38,128.19,118.17,128.20,118.28,128.19,118.58,128.18,118.55,128.19,118.22,128.22,117.97
RZ_2461867_12194,null,null,50,0,3,128.21,118.15,128.16,118.33,128.11,118.40,128.11,118.25,128.11,118.10,128.10,118.12,128.07,118.33,128.05,118.53,128.03,118.30,128.03,117.85,127.95,117.40,127.90,117.78,127.88,118.38,127.91,118.78,127.92,118.62,127.95,118.55,127.96,118.70,127.99,118.88,127.99,118.70,128.00,118.47,128.00,118.22,127.97,118.20,127.95,118.30,127.91,118.53,127.89,118.78,127.89,118.92,127.88,118.97,127.89,118.97,127.90,118.35,127.91,117.72,127.91,117.17,127.92,117.30,127.92,117.55,127.92,117.75,127.94,117.88,127.95,117.90,127.96,117.92,128.00,118.05,128.01,118.12,128.03,118.17,128.03,118.10,128.04,118.40,128.00,118.75,127.95,119.20,127.89,119.33,127.88,119.10,127.86,118.75,127.85,118.53,127.84,118.62,127.84,118.65
RZ_2461867_12195,null,null,50,0,3,127.84,118.53,127.86,118.55,127.90,118.53,127.96,118.53,127.99,118.35,127.97,118.28,127.94,118.22,127.84,118.33,127.80,118.40,127.76,118.42,127.79,118.50,127.81,118.55,127.81,118.60,127.81,119.08,127.80,119.55,127.80,119.72,127.79,119.10,127.80,118.47,127.81,118.53,127.83,118.90,127.83,119.10,127.81,118.67,127.81,118.25,127.80,118.00,127.79,117.97,127.79,118.20,127.78,118.78,127.74,119.33,127.69,119.80,127.67,119.97,127.69,119.38,127.70,118.58,127.70,118.05,127.70,118.12,127.74,118.17,127.76,117.92,127.81,117.83,127.84,118.22,127.71,118.75,127.59,119.30,127.46,119.47,127.51,119.60,127.56,119.28,127.60,118.80,127.61,118.38,127.61,118.38,127.56,118.42,127.54,118.60,127.51,118.80,127.54,118.97
RZ_2461867_12196,null,null,50,0,3,127.55,118.95,127.55,118.92,127.54,118.97,127.50,119.03,127.49,118.90,127.47,118.70,127.47,118.62,127.49,118.85,127.49,119.08,127.53,118.78,127.55,118.35,127.58,117.92,127.58,117.95,127.53,118.10,127.47,118.40,127.40,118.50,127.39,118.50,127.36,118.40,127.38,118.50,127.36,118.53,127.34,118.53,127.31,118.58,127.31,118.65,127.31,118.67,127.33,118.65,127.34,118.62,127.34,118.62,127.33,118.62,127.44,118.67,127.56,118.70,127.67,118.78,127.65,118.80,127.65,118.83,127.64,118.85,127.61,118.88,127.54,118.90,127.47,118.90,127.45,118.97,127.47,119.12,127.49,119.28,127.53,119.20,127.53,118.92,127.54,118.75,127.45,118.70,127.38,118.78,127.29,118.70,127.26,118.65,127.20,118.60,127.16,118.60,127.15,118.62
RZ_2461867_12197,null,null,50,0,3,127.20,118.62,127.25,118.65,127.30,118.60,127.34,118.47,127.36,118.35,127.36,118.45,127.31,118.60,127.28,119.00,127.26,119.28,127.28,119.45,127.29,119.35,127.31,119.22,127.31,119.15,127.29,119.12,127.26,119.08,127.22,118.97,127.22,118.72,127.36,118.53,127.51,118.47,127.79,118.70,127.94,119.00,128.10,119.25,128.39,119.28,128.81,119.20,129.18,119.12,129.50,119.25,129.70,119.40,130.20,119.50,130.60,119.53,131.20,119.62,131.55,119.78,131.91,119.45,132.14,119.00,132.29,118.70,132.36,118.83,132.40,118.92,132.46,118.90,132.56,118.85,132.64,118.50,132.65,118.17,132.65,118.75,132.65,119.67,132.64,119.97,132.60,119.38,132.55,118.83,132.54,118.88,132.55,118.95,132.55,118.95,132.54,118.97,132.46,119.03
RZ_2461867_12198,null,null,50,0,3,132.40,119.05,132.34,119.50,132.31,119.95,132.30,119.92,132.25,119.50,132.20,119.08,132.25,119.05,132.35,119.03,132.43,119.17,132.39,119.38,132.31,119.42,132.25,119.15,132.20,118.88,132.20,118.75,132.19,118.75,132.18,118.78,132.20,118.80,132.24,118.83,132.25,118.85,132.22,118.88,132.20,118.90,132.18,119.15,132.12,119.42,132.07,119.38,131.99,119.05,131.94,118.72,131.90,119.00,131.90,119.30,131.94,119.70,131.96,119.80,132.00,119.92,132.00,120.05,132.03,120.17,132.06,120.22,132.03,120.12,131.95,119.92,131.88,119.53,131.86,119.20,131.85,118.78,131.84,118.55,131.79,118.35,131.74,118.83,131.70,119.35,131.66,119.75,131.62,119.58,131.59,119.42,131.59,119.38,131.61,119.35,131.65,119.28,131.68,119.20
RZ_2461867_12199,null,null,49,0,3,131.68,119.28,131.69,119.50,131.72,119.75,131.75,119.90,131.79,119.95,131.81,119.58,131.82,119.17,131.80,119.12,131.76,119.75,131.75,120.40,131.71,120.62,131.69,120.55,131.66,120.35,131.66,120.05,131.66,119.95,131.66,120.00,131.65,119.95,131.65,119.83,131.65,119.70,131.62,119.72,131.60,119.58,131.62,119.42,131.65,119.33,131.66,119.40,131.66,119.50,131.69,119.58,131.69,119.50,131.66,119.40,131.64,119.30,131.64,119.33,131.64,119.47,131.66,119.62,131.69,119.33,131.69,119.00,131.66,118.78,131.64,118.97,131.62,119.15,131.61,119.17,131.61,119.10,131.61,118.90,131.56,118.60,131.51,118.28,131.54,119.05,131.62,120.00,131.65,120.70,131.60,120.22,131.54,119.75,131.54,119.53,131.57,119.55
RZ_2461867_12200,null,null,51,0,3,131.60,119.28,131.62,118.97,131.59,118.40,131.56,118.10,131.59,118.15,131.65,118.70,131.71,119.25,131.69,118.95,131.64,118.45,131.59,118.35,131.57,118.83,131.59,119.30,131.61,119.35,131.64,119.38,131.65,118.88,131.68,118.35,131.66,118.00,131.65,118.28,131.64,118.55,131.62,118.67,131.61,118.88,131.56,119.05,131.51,119.20,131.57,119.45,131.69,119.75,131.81,120.08,131.84,119.97,131.74,119.78,131.62,119.25,131.51,118.83,131.55,118.45,131.57,118.42,131.60,118.55,131.57,118.67,131.59,118.80,131.61,118.85,131.64,119.45,131.65,120.08,131.64,120.38,131.59,120.08,131.53,119.80,131.56,119.80,131.64,119.80,131.61,119.92,131.57,120.00,131.53,119.97,131.56,119.83,131.54,119.62,131.49,119.53,131.45,119.50,131.46,119.55
RZ_2461867_12201,null,null,50,0,3,131.50,119.70,131.57,119.80,131.60,119.47,131.54,119.08,131.44,119.15,131.40,119.62,131.57,120.00,131.74,119.85,131.86,119.42,131.88,119.10,131.74,118.80,131.59,118.83,131.44,119.17,131.47,119.53,131.54,119.55,131.59,119.20,131.55,118.88,131.50,119.45,131.45,120.08,131.45,120.05,131.46,119.42,131.49,118.90,131.49,119.03,131.46,119.53,131.45,119.92,131.50,120.08,131.57,119.72,131.65,119.55,131.62,119.53,131.59,119.58,131.55,119.47,131.51,119.33,131.49,119.25,131.44,119.25,131.39,119.35,131.34,119.45,131.31,119.50,131.32,119.58,131.45,119.47,131.59,119.17,131.64,118.90,131.57,118.97,131.50,119.35,131.50,119.72,131.49,119.97,131.47,120.12,131.46,119.80,131.46,119.35,131.46,118.88,131.50,118.92
RZ_2461867_12202,null,null,50,0,3,131.53,118.97,131.55,118.72,131.56,118.42,131.57,118.42,131.59,118.70,131.59,118.97,131.59,118.72,131.60,118.50,131.60,118.62,131.57,119.00,131.54,119.55,131.50,119.67,131.46,119.75,131.47,119.62,131.47,119.60,131.47,119.47,131.46,119.30,131.47,119.15,131.50,119.60,131.51,120.08,131.50,119.90,131.49,119.28,131.47,118.58,131.45,118.53,131.43,118.95,131.44,119.40,131.47,119.78,131.50,119.47,131.47,119.25,131.40,119.12,131.31,119.25,131.34,119.28,131.44,119.55,131.47,119.83,131.43,119.97,131.40,119.83,131.41,119.62,131.46,119.60,131.50,119.25,131.54,118.95,131.55,118.83,131.54,119.03,131.50,119.22,131.45,119.28,131.44,119.38,131.45,119.53,131.47,119.65,131.45,119.12,131.36,118.53,131.30,118.80
RZ_2461867_12203,null,null,50,0,3,131.26,119.65,131.26,120.22,131.28,119.80,131.29,119.28,131.30,119.03,131.29,119.05,131.29,119.30,131.29,119.58,131.29,119.70,131.26,119.62,131.24,119.47,131.21,119.33,131.22,119.38,131.22,119.50,131.24,119.60,131.25,119.60,131.26,119.65,131.26,119.70,131.25,119.83,131.25,119.90,131.25,119.75,131.25,119.55,131.22,119.35,131.21,119.38,131.21,119.38,131.21,119.15,131.22,118.95,131.22,118.78,131.24,118.85,131.20,118.95,131.16,119.08,131.15,119.10,131.18,119.12,131.19,119.03,131.19,119.00,131.16,118.97,131.12,119.17,131.09,119.38,131.20,119.35,131.34,119.12,131.47,119.15,131.49,119.38,131.43,119.67,131.35,119.78,131.28,119.67,131.28,119.70,131.28,119.75,131.28,119.97,131.28,119.97,131.24,119.70
RZ_2461867_12204,null,null,50,0,3,131.20,119.38,131.15,119.05,131.12,119.38,131.09,119.72,131.07,120.03,131.07,120.00,131.06,119.92,131.04,119.88,130.99,119.85,130.97,119.60,130.97,119.33,131.00,119.08,131.00,119.05,130.99,119.08,130.97,119.15,131.00,119.22,131.00,119.30,131.00,119.25,131.04,119.10,131.10,118.92,131.20,118.83,131.24,118.88,131.28,118.95,131.21,118.97,131.16,119.03,131.10,119.03,131.10,119.00,131.16,118.97,131.24,119.08,131.29,119.20,131.22,119.45,131.16,119.58,131.14,119.33,131.14,119.00,131.11,118.50,131.10,118.35,131.09,118.25,131.09,118.38,131.09,118.72,131.09,119.03,131.09,119.28,131.07,119.25,131.07,119.22,131.05,119.38,131.05,119.50,131.11,119.45,131.18,119.08,131.21,118.78,131.19,118.70,131.18,118.83
RZ_2461867_12205,null,null,50,0,3,131.18,118.95,131.18,118.85,131.16,118.70,131.15,118.50,131.15,118.50,131.15,118.40,131.15,118.30,131.18,118.30,131.20,118.42,131.18,118.53,131.07,118.47,130.97,118.33,130.89,118.17,130.81,118.20,130.74,118.40,130.70,118.60,130.70,118.67,130.78,118.78,130.84,118.95,130.91,119.20,130.93,119.38,130.94,119.40,130.95,119.08,130.91,118.62,130.86,118.25,130.81,118.03,130.81,117.97,130.79,117.92,130.76,117.90,130.71,117.97,130.69,118.42,130.70,118.83,130.74,119.22,130.76,119.28,130.85,119.25,130.94,119.15,131.00,119.08,130.95,119.08,130.93,119.10,130.91,119.12,130.93,119.12,130.91,118.58,130.82,118.05,130.74,117.67,130.66,117.83,130.69,117.95,130.70,118.12,130.69,118.22,130.68,118.30,130.68,118.30
RZ_2461867_12206,null,null,50,0,3,130.69,118.47,130.68,118.92,130.60,119.25,130.51,118.83,130.57,118.17,130.69,117.67,130.78,117.85,130.75,118.05,130.71,118.10,130.70,118.20,130.70,118.33,130.71,118.38,130.74,118.40,130.75,118.28,130.72,118.15,130.70,117.92,130.68,117.83,130.68,117.95,130.66,118.20,130.64,118.50,130.56,119.03,130.51,119.47,130.45,119.88,130.45,119.85,130.44,119.72,130.43,119.53,130.40,119.50,130.39,119.55,130.45,119.60,130.51,119.50,130.53,119.40,130.46,119.33,130.40,119.22,130.40,118.88,130.39,118.62,130.47,118.40,130.56,118.40,130.51,118.35,130.39,118.28,130.25,118.62,130.25,119.05,130.26,119.30,130.29,119.12,130.31,118.95,130.32,118.95,130.36,119.03,130.45,119.10,130.53,119.17,130.59,119.05,130.60,118.92
RZ_2461867_12207,null,null,50,0,3,130.53,118.67,130.43,118.55,130.31,118.42,130.30,118.42,130.30,118.40,130.30,118.33,130.30,118.22,130.30,118.17,130.30,118.28,130.31,118.58,130.31,118.85,130.34,119.05,130.35,118.50,130.38,117.97,130.38,117.83,130.38,118.17,130.36,118.45,130.30,118.38,130.24,118.47,130.19,118.65,130.24,118.80,130.28,118.75,130.22,118.78,130.14,118.85,130.11,118.80,130.16,118.70,130.15,118.38,130.07,118.20,130.01,118.55,130.03,119.10,130.05,119.15,130.06,118.65,130.05,118.17,130.04,118.33,130.04,118.45,130.07,118.58,130.10,118.47,130.14,118.38,130.10,118.30,130.06,118.33,130.01,118.38,130.04,118.47,130.06,118.70,130.09,118.90,130.09,118.85,130.12,118.62,130.15,118.65,130.18,119.03,130.16,119.42,130.12,119.17
RZ_2461867_12208,null,null,50,0,3,130.10,118.83,130.09,118.47,130.06,118.45,130.05,118.38,130.04,118.33,130.03,118.38,130.01,118.58,130.00,118.75,129.99,118.88,129.94,118.80,129.89,118.72,129.84,118.65,129.84,118.88,129.84,119.03,129.79,119.20,129.75,119.22,129.72,119.28,129.74,119.35,129.75,119.38,129.74,119.35,129.70,119.17,129.66,118.97,129.62,119.12,129.61,119.40,129.62,119.67,129.66,119.70,129.69,119.72,129.68,119.72,129.64,119.70,129.60,119.67,129.56,119.53,129.56,119.30,129.61,119.03,129.66,118.95,129.70,118.92,129.71,118.95,129.69,119.00,129.68,119.05,129.66,119.15,129.65,119.17,129.69,119.20,129.71,119.17,129.71,119.03,129.65,118.88,129.61,118.72,129.60,118.75,129.61,118.67,129.60,118.58,129.57,118.65,129.53,118.83
RZ_2461867_12209,null,null,50,0,3,129.47,118.75,129.47,118.47,129.53,118.20,129.51,118.40,129.45,118.88,129.39,119.35,129.44,119.45,129.49,119.17,129.53,118.90,129.49,118.75,129.46,118.70,129.44,118.67,129.44,118.70,129.44,118.70,129.44,118.85,129.43,118.95,129.44,118.90,129.39,118.75,129.34,118.60,129.34,118.53,129.36,118.42,129.34,118.33,129.30,118.58,129.25,118.83,129.24,118.90,129.22,118.75,129.24,118.33,129.26,117.88,129.28,117.40,129.26,117.55,129.24,118.03,129.21,118.50,129.20,118.62,129.20,118.65,129.21,118.67,129.21,118.62,129.21,118.53,129.21,118.42,129.22,118.38,129.24,118.38,129.21,118.38,129.20,118.38,129.20,118.45,129.24,118.50,129.25,118.42,129.25,118.33,129.28,118.10,129.29,118.00,129.30,117.83,129.30,117.75
RZ_2461867_12210,null,null,50,0,3,129.28,117.47,129.21,117.28,129.14,116.97,129.09,116.88,129.10,117.42,129.11,118.05,129.07,118.60,129.03,118.50,128.95,118.55,128.93,118.67,128.94,118.92,129.01,119.05,129.07,119.12,129.10,119.00,129.11,118.72,129.10,118.50,129.07,118.28,129.05,118.17,129.04,118.08,129.04,117.80,129.05,117.58,129.07,117.33,129.09,117.30,129.10,117.25,129.12,117.35,129.15,117.47,129.07,117.65,128.97,117.80,128.88,117.92,128.85,118.05,128.85,118.10,128.82,118.12,128.80,118.12,128.80,118.10,128.82,118.08,128.85,118.12,128.86,118.20,128.89,118.28,128.91,118.25,128.91,118.22,128.91,118.25,128.91,118.30,128.91,117.97,128.90,117.60,128.90,117.50,128.94,117.67,128.99,117.72,129.05,117.62,129.07,117.65,129.03,117.83
RZ_2461867_12211,null,null,50,0,3,128.95,117.83,128.88,117.83,128.88,117.78,128.89,117.90,128.90,118.08,128.93,118.28,128.90,118.35,128.88,118.42,128.85,118.55,128.88,118.67,128.88,118.35,128.88,117.95,128.88,117.55,128.88,117.67,128.86,117.80,128.84,118.03,128.81,118.10,128.80,118.35,128.79,118.53,128.79,118.83,128.81,118.92,128.84,118.92,128.79,118.78,128.71,118.60,128.59,118.92,128.53,119.33,128.47,119.28,128.46,118.85,128.46,118.47,128.47,118.50,128.53,118.55,128.59,118.38,128.64,118.22,128.62,118.08,128.60,118.12,128.59,118.08,128.57,118.03,128.56,118.17,128.54,118.22,128.51,118.22,128.50,118.05,128.50,118.38,128.49,118.80,128.49,119.22,128.51,119.40,128.54,119.55,128.60,119.65,128.62,119.50,128.55,119.42,128.45,119.40
RZ_2461867_12212,null,null,50,0,3,128.45,119.30,128.55,119.10,128.60,118.90,128.56,118.85,128.51,118.92,128.54,119.03,128.57,119.35,128.60,119.47,128.60,119.58,128.55,119.47,128.49,119.08,128.38,118.67,128.32,118.70,128.32,119.15,128.39,119.45,128.46,119.40,128.45,119.47,128.39,119.65,128.32,119.47,128.28,119.20,128.26,118.83,128.29,118.72,128.41,118.60,128.54,118.58,128.66,118.88,128.76,119.28,129.00,119.67,129.40,119.72,129.91,119.40,130.74,118.92,131.68,118.58,132.88,119.12,133.99,119.70,135.41,119.95,136.74,119.45,138.07,118.97,139.40,118.60,140.79,118.45,142.21,118.85,143.68,119.25,144.78,119.45,145.95,119.03,146.59,118.80,147.75,119.28,148.55,119.78,149.68,120.05,150.31,119.70,151.15,119.40,151.68,119.53,152.25,119.42
RZ_2461867_12213,null,null,50,0,3,152.76,119.28,153.20,118.92,153.64,118.75,153.82,118.70,153.91,118.53,154.00,118.35,154.16,118.55,154.36,118.92,154.47,119.35,154.55,119.22,154.59,119.08,154.60,118.92,154.62,118.92,154.68,118.83,154.70,118.72,154.56,118.62,154.39,118.60,154.22,118.55,154.20,118.55,154.15,118.67,153.85,118.97,153.59,119.08,153.34,119.05,153.31,118.88,153.30,118.92,153.30,118.97,153.30,118.97,153.26,119.28,153.22,119.55,153.18,119.25,153.10,118.70,153.03,118.67,152.94,119.22,152.89,119.65,152.79,119.55,152.71,119.45,152.70,119.47,152.71,119.47,152.76,119.62,152.80,119.80,152.81,119.62,152.78,119.38,152.64,119.15,152.53,119.42,152.44,119.60,152.44,119.75,152.43,119.78,152.40,119.22,152.38,118.65,152.36,118.10
RZ_2461867_12214,null,null,50,0,3,152.35,118.40,152.34,118.75,152.24,119.03,152.15,118.75,152.06,118.45,152.09,118.17,152.11,118.20,152.04,118.35,151.94,118.62,151.84,118.85,151.80,119.00,151.78,119.03,151.75,119.05,151.74,119.03,151.72,118.97,151.78,118.80,151.82,118.58,151.80,118.42,151.72,118.85,151.64,119.33,151.62,119.65,151.61,119.40,151.59,119.12,151.56,118.92,151.54,118.75,151.55,118.55,151.49,118.40,151.43,118.60,151.38,119.10,151.39,119.60,151.39,119.47,151.40,119.10,151.41,118.97,151.41,119.22,151.41,119.50,151.41,119.45,151.43,119.35,151.38,119.28,151.30,119.25,151.22,119.30,151.28,119.20,151.34,119.00,151.35,118.75,151.20,118.65,151.06,118.65,151.05,118.53,151.12,118.38,151.12,118.40,151.04,118.75,151.04,119.05
RZ_2461867_12215,null,null,50,0,3,151.12,119.15,151.11,119.17,151.01,119.25,150.94,119.33,150.94,119.28,150.95,119.15,150.94,119.00,150.94,118.95,150.94,118.95,150.95,119.00,150.94,118.97,150.93,118.90,150.84,118.80,150.79,118.55,150.76,118.35,150.81,118.17,150.84,118.15,150.85,117.95,150.85,117.75,150.81,117.90,150.71,118.20,150.60,118.42,150.57,118.22,150.64,118.03,150.71,117.92,150.79,118.30,150.81,118.83,150.81,119.35,150.76,119.15,150.70,118.72,150.69,118.30,150.69,118.00,150.69,117.72,150.69,117.40,150.66,117.22,150.62,117.20,150.59,117.22,150.57,117.28,150.56,117.38,150.56,117.60,150.51,117.80,150.50,117.97,150.55,118.00,150.64,118.10,150.60,118.33,150.49,118.55,150.38,118.65,150.38,118.58,150.39,118.42,150.43,118.20
RZ_2461867_12216,null,null,50,0,3,150.46,118.03,150.47,117.78,150.45,117.62,150.40,117.38,150.39,117.33,150.38,117.38,150.38,117.50,150.38,117.60,150.39,117.58,150.39,117.35,150.38,117.22,150.35,117.20,150.26,117.47,150.15,117.62,150.04,117.65,150.07,117.53,150.16,117.28,150.28,117.08,150.29,117.10,150.30,117.10,150.29,117.12,150.21,117.42,150.12,117.92,150.06,118.42,149.97,118.08,149.90,117.67,149.86,117.35,149.93,117.60,149.97,117.85,149.97,118.08,149.95,118.15,150.00,118.10,150.06,118.05,150.11,118.00,150.07,118.10,150.04,118.17,150.01,118.17,150.07,118.08,150.12,117.95,150.05,117.75,149.91,117.55,149.86,118.22,149.95,119.12,150.09,119.90,150.10,119.70,150.10,118.80,149.96,118.05,149.85,117.47,149.93,117.53,150.09,117.58
RZ_2461867_12217,null,null,50,0,3,150.22,117.53,150.16,117.62,150.01,117.83,149.95,118.00,149.91,118.05,149.91,118.03,149.82,118.15,149.74,118.35,149.69,118.47,149.68,118.38,149.68,118.22,149.68,118.35,149.68,118.55,149.69,118.75,149.68,118.75,149.66,118.33,149.65,117.90,149.65,117.50,149.65,117.53,149.65,117.60,149.55,117.78,149.45,117.92,149.32,118.03,149.26,117.85,149.21,117.67,149.28,117.45,149.32,117.50,149.40,117.62,149.38,118.10,149.41,118.47,149.44,118.35,149.40,118.05,149.32,117.78,149.24,117.95,149.26,117.95,149.34,117.90,149.40,117.83,149.40,117.62,149.39,117.50,149.35,117.47,149.30,117.60,149.25,117.60,149.22,117.53,149.24,117.38,149.24,117.22,149.24,117.08,149.22,117.58,149.20,118.15,149.22,118.67,149.24,118.55
RZ_2461867_12218,null,null,50,0,3,149.25,118.42,149.21,118.35,149.15,118.53,149.10,118.75,149.05,119.03,149.00,118.35,148.93,117.67,148.90,117.38,148.89,117.78,148.97,117.92,149.04,117.65,149.14,117.38,149.22,117.38,149.31,117.38,149.15,117.45,148.94,117.53,148.69,117.60,148.66,117.70,148.76,117.75,148.89,117.58,148.99,117.22,148.97,116.95,148.97,116.88,149.09,116.50,149.19,116.10,149.28,115.70,149.39,115.00,149.51,114.25,149.66,113.38,149.69,113.22,149.59,112.97,149.46,112.70,149.34,112.30,149.30,111.75,149.30,111.38,149.31,111.10,149.34,111.35,149.28,111.60,149.19,111.35,149.18,110.88,149.28,110.42,149.39,110.83,149.43,111.17,149.43,111.50,149.38,111.08,149.29,110.62,149.20,110.15,149.19,110.05,149.22,110.03,149.25,110.03
RZ_2461867_12219,null,null,50,0,3,149.21,110.05,149.18,109.75,149.16,109.45,149.18,109.35,149.14,109.58,149.11,109.80,149.09,109.65,149.09,109.35,149.07,109.08,149.07,109.12,149.07,109.35,149.09,109.35,149.09,109.15,149.12,108.90,149.15,108.80,149.07,108.72,148.97,109.45,148.88,110.22,148.86,110.75,148.84,110.30,148.88,109.72,148.94,109.38,149.00,109.38,149.00,109.50,149.00,109.30,148.97,108.97,148.85,108.58,148.71,108.47,148.61,108.33,148.62,108.30,148.62,108.05,148.61,107.85,148.60,107.90,148.65,108.15,148.70,108.38,148.75,108.17,148.76,108.00,148.79,107.95,148.80,108.15,148.79,108.38,148.78,108.55,148.70,108.88,148.62,109.15,148.54,109.40,148.53,109.38,148.50,109.28,148.53,109.22,148.56,109.15,148.59,109.28,148.59,109.50
RZ_2461867_12220,null,null,50,0,3,148.57,109.67,148.59,109.65,148.59,109.53,148.62,109.45,148.68,109.35,148.72,108.78,148.78,108.20,148.82,108.40,148.88,109.05,148.89,109.60,148.79,109.38,148.69,109.15,148.59,109.10,148.57,109.15,148.55,109.03,148.54,108.80,148.49,108.53,148.43,108.42,148.39,108.38,148.44,108.35,148.51,108.50,148.57,108.65,148.61,108.80,148.64,108.80,148.64,108.78,148.65,108.72,148.66,108.60,148.68,108.20,148.69,107.83,148.54,107.58,148.41,108.10,148.32,108.67,148.40,109.22,148.45,109.25,148.35,108.92,148.25,108.70,148.15,108.60,148.14,108.83,148.12,108.38,148.11,107.80,148.12,107.75,148.15,108.38,148.16,108.90,148.16,108.95,148.21,108.85,148.25,108.47,148.31,108.08,148.34,107.80,148.22,107.95,148.14,108.12
RZ_2461867_12221,null,null,50,0,3,148.07,108.17,148.11,108.20,148.10,108.22,148.07,108.22,148.09,108.22,148.10,108.08,148.07,107.95,148.05,107.78,148.04,107.72,148.04,107.80,148.03,107.92,148.00,108.08,148.01,108.05,148.01,108.05,148.01,107.92,148.01,107.80,147.91,107.75,147.81,108.12,147.72,108.47,147.75,108.62,147.81,108.38,147.88,108.10,147.93,107.97,147.90,107.90,147.88,107.67,147.85,107.45,147.88,107.22,147.93,107.35,147.99,107.47,147.97,107.65,147.89,107.53,147.78,107.40,147.70,107.25,147.66,107.20,147.65,107.47,147.66,107.80,147.68,108.05,147.68,108.00,147.59,108.00,147.53,108.03,147.51,107.75,147.56,107.45,147.64,107.20,147.66,107.65,147.70,108.08,147.71,108.20,147.72,107.83,147.74,107.30,147.74,107.03,147.72,106.92
RZ_2461867_12222,null,null,51,0,11,147.64,107.05,147.56,107.20,147.49,107.35,147.53,107.38,147.57,107.65,147.65,107.92,147.69,108.20,147.68,108.25,147.65,108.38,147.62,108.47,147.65,108.60,147.65,108.67,147.59,108.60,147.55,108.70,147.55,108.83,147.54,108.58,147.50,108.05,147.40,107.55,147.28,107.58,147.18,107.90,147.16,108.15,147.22,108.15,147.30,107.80,147.36,107.33,147.39,107.20,147.38,107.15,147.38,107.22,147.25,107.30,147.14,107.40,147.03,107.50,147.03,107.53,147.07,107.45,147.14,107.40,147.28,107.20,147.35,107.05,147.41,107.08,147.29,107.33,147.18,107.55,147.06,107.58,147.05,107.50,146.99,107.42,146.93,107.38,146.88,107.30,146.91,107.22,147.04,107.28,147.14,107.47,147.24,107.67,147.24,107.50,147.22,107.22,147.10,106.90,146.99,106.88
RZ_2461867_12223,null,null,50,0,11,146.85,106.97,146.82,107.10,146.82,107.33,146.85,107.42,146.93,107.22,146.99,106.95,146.96,106.67,146.91,106.62,146.86,106.58,146.90,106.53,146.96,106.45,147.00,106.42,147.01,106.40,147.00,106.42,146.95,106.53,146.90,106.65,146.89,106.47,146.91,106.20,146.90,106.35,146.85,106.60,146.75,106.85,146.70,106.90,146.66,107.28,146.66,107.65,146.66,107.80,146.65,107.75,146.68,107.70,146.70,107.65,146.72,107.60,146.70,107.53,146.64,107.42,146.59,107.33,146.59,107.42,146.64,107.58,146.72,107.78,146.80,107.83,146.80,107.75,146.72,107.60,146.65,107.38,146.59,107.30,146.56,107.78,146.55,108.33,146.51,108.72,146.49,108.40,146.47,108.05,146.51,107.78,146.57,107.67,146.61,107.58,146.66,107.62,146.68,107.70
RZ_2461867_12224,null,null,50,0,10,146.54,107.83,146.40,107.78,146.26,107.58,146.28,107.35,146.28,107.05,146.19,106.72,146.12,106.40,146.10,106.33,146.19,106.53,146.25,106.92,146.25,107.25,146.21,107.50,146.18,107.53,146.15,107.72,146.12,108.03,146.11,108.35,146.09,108.38,146.06,108.08,146.04,107.65,146.01,107.35,145.94,107.28,145.86,107.35,145.95,107.38,146.10,107.33,146.15,107.30,146.05,107.47,145.95,107.80,145.97,108.10,145.99,108.00,145.99,107.72,146.05,107.42,146.11,107.12,146.06,106.83,145.95,106.55,145.84,106.83,145.81,107.03,145.80,107.25,145.69,107.17,145.57,107.12,145.56,107.53,145.66,107.97,145.71,108.50,145.61,108.58,145.50,108.25,145.54,107.88,145.61,107.60,145.65,107.70,145.59,107.78,145.45,107.72,145.35,107.55
RZ_2461867_12225,null,null,50,90,2,145.39,107.42,145.53,107.25,145.68,107.25,145.72,107.25,145.72,107.33,145.74,107.33,145.74,107.20,145.62,107.42,145.49,107.62,145.50,107.55,145.62,107.15,145.66,106.78,145.57,106.80,145.46,106.83,145.46,106.80,145.46,106.85,145.39,106.92,145.29,106.92,145.14,106.92,145.11,106.85,145.10,106.80,145.12,106.75,145.11,106.67,145.07,106.55,145.05,106.30,145.14,106.05,145.24,106.45,145.22,107.05,145.14,107.60,145.04,107.47,145.03,107.35,145.01,107.28,145.00,107.33,145.00,107.40,145.00,107.47,144.96,107.10,144.91,106.67,144.86,106.38,144.85,106.58,144.88,106.88,144.88,106.97,144.90,106.90,144.91,106.72,144.79,106.72,144.64,106.85,144.55,106.92,144.64,106.83,144.74,106.72,144.78,106.65,144.68,106.67
RZ_2461867_12226,null,null,50,0,2,144.59,106.70,144.51,106.97,144.51,107.10,144.61,107.08,144.66,106.80,144.70,106.65,144.62,106.67,144.59,106.95,144.59,107.20,144.53,107.35,144.45,107.22,144.44,106.78,144.49,106.50,144.53,106.33,144.49,106.53,144.46,106.95,144.44,107.28,144.45,107.53,144.43,107.38,144.40,107.00,144.38,106.72,144.38,106.80,144.38,107.10,144.38,107.12,144.36,106.83,144.35,106.55,144.34,106.70,144.29,106.78,144.25,106.75,144.22,106.50,144.28,106.38,144.32,106.35,144.35,106.35,144.32,106.35,144.30,106.35,144.36,106.58,144.41,106.95,144.34,107.35,144.20,107.50,144.06,107.45,144.05,107.55,144.05,107.70,144.01,107.83,143.97,107.67,143.90,107.58,143.85,107.55,143.78,107.80,143.74,108.00,143.78,107.38,143.84,106.55
RZ_2461867_12227,null,null,50,0,2,143.90,105.62,143.88,105.55,143.86,106.30,143.88,107.12,143.91,107.78,143.94,107.40,143.80,107.05,143.66,106.85,143.65,106.75,143.76,106.62,143.91,106.62,143.93,106.67,143.91,106.83,143.89,106.92,143.80,107.17,143.78,107.30,143.76,106.80,143.79,106.15,143.79,105.58,143.72,105.62,143.62,105.70,143.51,105.75,143.45,105.85,143.54,105.67,143.64,105.45,143.71,105.28,143.62,105.42,143.45,105.70,143.30,106.22,143.26,106.75,143.38,107.12,143.47,107.30,143.50,107.42,143.44,107.20,143.40,106.88,143.38,106.53,143.38,106.50,143.36,106.47,143.34,106.53,143.31,106.67,143.29,106.85,143.30,106.88,143.29,107.03,143.28,107.15,143.25,107.40,143.22,107.45,143.20,107.50,143.21,107.25,143.24,106.92,143.26,106.58
RZ_2461867_12228,null,null,201,0,4,143.28,106.85,143.28,107.17,143.31,107.40,143.35,107.25,143.40,107.00,143.40,106.83,143.29,106.78,143.18,106.90,143.06,107.05,143.06,107.33,143.05,107.50,143.10,107.42,143.16,107.30,143.24,107.30,143.20,107.55,143.11,107.95,143.04,108.22,143.14,107.80,143.26,107.08,143.25,106.78,143.11,107.20,142.91,107.42,142.85,107.25,142.84,107.47,142.88,107.90,142.91,108.28,142.90,108.20,142.89,107.62,142.88,107.08,142.85,106.85,142.84,107.15,142.81,107.42,142.81,107.45,142.80,107.38,142.78,107.30,142.76,107.10,142.78,106.97,142.78,106.80,142.78,106.67,142.78,106.53,142.74,106.78,142.69,107.10,142.62,107.53,142.69,107.60,142.79,107.72,142.76,107.80,142.65,107.78,142.65,107.53,142.78,107.12,142.90,106.78,142.91,106.62,142.91,106.38,142.88,106.10,142.79,106.10,142.76,106.42,142.78,106.90,142.84,107.03,142.89,106.90,142.94,106.58,142.79,106.38,142.62,106.30,142.53,106.38,142.57,106.60,142.62,106.80,142.60,106.80,142.59,106.72,142.60,106.62,142.59,106.85,142.55,106.97,142.51,107.12,142.47,107.17,142.45,107.25,142.45,107.33,142.47,107.67,142.49,107.97,142.49,107.67,142.49,107.10,142.50,106.53,142.50,106.35,142.51,106.20,142.57,105.92,142.66,105.85,142.76,105.78,142.79,105.80,142.76,105.72,142.70,105.67,142.66,105.40,142.64,105.17,142.68,105.33,142.70,105.70,142.71,106.30,142.70,106.53,142.60,106.80,142.51,106.65,142.44,106.47,142.50,106.17,142.57,105.97,142.69,105.75,142.75,106.22,142.75,106.83,142.69,107.72,142.60,108.03,142.55,107.83,142.51,107.33,142.46,106.47,142.45,106.12,142.44,105.97,142.44,106.12,142.43,106.22,142.43,106.15,142.43,106.15,142.43,106.17,142.43,106.22,142.49,106.28,142.55,106.30,142.54,106.05,142.47,105.85,142.41,105.55,142.45,105.47,142.51,105.47,142.59,105.67,142.59,105.90,142.56,106.15,142.51,106.22,142.50,106.30,142.50,106.40,142.51,106.58,142.49,106.75,142.45,106.90,142.40,107.08,142.39,107.28,142.34,107.35,142.29,107.22,142.21,106.80,142.18,106.38,142.20,106.10,142.26,106.25,142.32,106.38,142.31,106.62,142.28,106.72,142.39,106.85,142.53,106.85,142.49,106.78,142.30,106.67,142.11,106.45,142.18,106.17,142.25,105.90,142.31,105.75,142.31,105.80,142.31,105.95,142.31,106.10,142.32,106.22,142.34,106.25,142.34,106.17,142.34,106.05,142.32,106.05,142.31,106.22,142.31,106.45,142.31,106.30,142.28,106.05,142.25,105.80,142.21,105.83,142.14,105.95,141.96,106.10,141.79,106.25,141.68,106.28,141.39,106.47,140.95,106.70,140.11,107.05,139.39,107.40,138.46,107.78,137.70,107.92,136.80,108.08,136.05,108.15,135.01,107.72,133.68,107.33,132.07,107.28,130.51,107.95,129.19,108.42,127.62,108.55,125.91,108.65,123.97,108.88,122.15,108.90,120.66,108.33,119.34,107.62,117.95,106.30,116.33,105.55,114.51,104.92,112.71,105.12,111.06,104.88,109.34,104.17,107.89,102.62,106.45,101.35,105.25,100.50,103.95,100.47,102.60,100.62,101.39,100.67,100.31,100.60,99.39,100.50,98.39,100.38,97.29,99.70
RZ_2461867_12229,null,null,50,0,4,96.39,99.08,95.49,98.50,94.79,98.55,93.89,98.62,93.28,98.70,92.62,98.80,92.29,98.88,91.97,98.90,91.76,98.90,91.56,98.80,91.39,98.67,91.30,98.45,91.24,98.25,91.21,98.12,91.20,98.12,91.17,98.05,91.16,97.95,91.15,97.53,91.20,97.17,91.25,96.88,91.33,96.88,91.35,96.85,91.34,96.67,91.29,96.53,91.24,96.60,91.22,96.83,91.22,96.83,91.25,96.53,91.29,96.20,91.30,96.10,91.34,96.03,91.38,95.92,91.40,96.22,91.44,96.60,91.51,96.35,91.58,95.65,91.53,94.95,91.45,94.88,91.38,94.92,91.38,95.30,91.38,95.67,91.38,95.85,91.39,95.70,91.40,95.83,91.42,96.12,91.44,96.42,91.45,96.42,91.44,96.17,91.42,95.90,91.42,96.03
RZ_2461867_12230,null,null,50,0,4,91.44,96.40,91.46,96.78,91.47,96.80,91.49,96.83,91.55,96.78,91.61,96.67,91.55,96.58,91.44,96.62,91.31,96.67,91.30,96.58,91.34,96.45,91.40,96.40,91.42,96.50,91.42,96.62,91.40,96.67,91.41,96.92,91.51,97.17,91.61,97.45,91.69,97.47,91.74,97.12,91.78,96.75,91.88,96.15,91.94,95.90,92.01,95.85,92.03,96.05,91.95,96.25,91.85,96.22,91.78,96.22,91.81,96.22,91.84,96.22,91.85,96.05,91.85,95.88,91.85,95.75,91.83,95.78,91.81,95.83,91.81,95.90,91.86,96.05,91.89,96.40,91.92,96.65,91.96,96.70,92.00,96.55,92.10,96.40,92.16,96.40,92.21,96.28,92.12,96.17,92.05,96.28,92.05,96.53,92.09,96.88,92.10,96.97,92.05,97.10
RZ_2461867_12231,null,null,50,0,4,92.04,97.05,92.03,97.03,92.01,97.05,92.08,97.15,92.14,97.15,92.22,97.03,92.28,96.88,92.33,96.72,92.38,96.62,92.35,96.78,92.31,97.00,92.30,97.25,92.30,97.25,92.30,97.33,92.35,97.42,92.39,97.30,92.44,97.08,92.44,96.83,92.44,96.75,92.42,96.70,92.40,97.05,92.34,97.40,92.30,97.70,92.33,97.60,92.40,97.55,92.49,97.60,92.54,97.62,92.58,97.62,92.61,97.75,92.62,97.83,92.62,97.90,92.62,97.85,92.56,97.70,92.51,97.53,92.53,97.33,92.59,97.30,92.66,97.30,92.69,97.22,92.70,97.12,92.69,97.25,92.69,97.45,92.66,97.65,92.65,97.70,92.66,97.85,92.67,97.97,92.71,98.28,92.74,98.42,92.76,98.05,92.75,97.47,92.75,96.88
RZ_2461867_12232,null,null,50,0,4,92.78,96.85,92.81,97.08,92.86,97.35,92.91,97.55,92.96,97.45,92.97,97.17,92.96,97.10,92.95,97.22,92.92,97.53,92.89,97.75,92.86,97.80,92.84,97.38,92.81,96.88,92.81,96.40,92.85,96.42,92.88,96.40,92.88,96.35,92.92,96.50,92.99,96.70,93.06,97.17,93.06,97.47,93.06,97.75,93.03,97.72,93.00,97.72,92.99,97.75,92.96,97.78,92.94,97.78,92.89,97.90,92.88,98.05,92.95,98.00,93.05,97.78,93.05,97.58,92.95,97.60,92.86,97.62,92.89,97.88,92.91,98.17,92.94,98.47,92.95,97.95,92.97,97.33,92.99,96.72,93.00,96.78,93.00,96.90,92.99,97.00,92.97,96.83,92.95,96.58,93.00,96.45,93.04,96.65,93.09,97.22,93.10,97.70,93.11,97.60
RZ_2461867_12233,null,null,50,0,4,93.11,97.17,93.10,97.22,93.06,97.78,93.01,98.33,92.99,98.22,92.97,98.08,92.96,97.92,92.96,97.95,92.96,97.95,92.97,97.85,93.01,97.70,93.04,97.78,93.05,97.95,93.05,98.15,93.06,98.33,93.08,98.53,93.09,98.40,93.09,98.08,93.09,97.72,93.09,97.67,93.11,97.65,93.12,97.65,93.14,97.55,93.14,97.35,93.10,97.12,93.06,97.00,93.03,97.17,93.05,97.38,93.09,97.58,93.06,97.58,93.00,97.65,93.00,97.78,93.08,97.92,93.17,98.00,93.20,97.97,93.24,97.95,93.26,97.90,93.22,97.90,93.17,97.88,93.12,98.05,93.11,98.20,93.08,98.38,93.05,98.33,93.08,97.75,93.11,97.15,93.14,96.58,93.14,96.53,93.16,96.70,93.17,96.95,93.15,97.10
RZ_2461867_12234,null,null,50,0,5,93.14,97.00,93.14,96.90,93.14,96.88,93.14,97.00,93.14,97.12,93.14,97.10,93.14,96.97,93.14,96.83,93.14,96.83,93.15,96.78,93.17,96.75,93.22,96.90,93.26,97.10,93.30,97.28,93.31,97.30,93.33,97.30,93.34,97.30,93.35,97.28,93.34,97.25,93.30,97.22,93.34,96.95,93.42,96.72,93.49,96.62,93.46,96.90,93.45,97.10,93.47,97.08,93.50,96.92,93.51,97.20,93.51,97.55,93.50,97.88,93.49,97.75,93.46,97.65,93.42,97.62,93.38,97.65,93.33,97.65,93.33,97.60,93.29,97.53,93.26,97.53,93.33,97.53,93.44,97.50,93.54,97.47,93.53,97.40,93.49,97.35,93.45,97.33,93.46,97.33,93.53,97.35,93.58,97.22,93.61,97.10,93.61,97.00,93.62,97.00
RZ_2461867_12235,null,null,50,0,5,93.53,97.00,93.42,96.95,93.36,96.90,93.42,97.08,93.50,97.30,93.51,97.53,93.50,97.50,93.46,97.47,93.46,97.50,93.42,97.60,93.41,97.80,93.40,97.90,93.40,97.83,93.40,97.53,93.39,97.33,93.36,97.25,93.46,97.28,93.58,97.25,93.70,97.33,93.69,97.42,93.69,97.50,93.69,97.45,93.67,97.42,93.65,97.58,93.65,97.72,93.66,97.83,93.69,97.78,93.70,97.70,93.70,97.62,93.67,97.55,93.62,97.50,93.58,97.47,93.62,97.22,93.71,96.97,93.81,97.08,93.83,97.45,93.81,97.90,93.79,97.97,93.76,97.65,93.71,97.25,93.69,96.83,93.69,97.20,93.72,97.60,93.76,97.95,93.78,97.92,93.81,97.53,93.90,97.15,93.97,97.03,94.04,97.10,94.04,97.17
RZ_2461867_12236,null,null,50,0,5,94.03,97.28,94.01,97.53,93.97,97.58,93.91,97.35,93.88,97.12,93.81,97.15,93.79,97.25,93.75,97.35,93.74,97.50,93.81,97.60,93.90,97.70,93.97,97.67,93.97,97.62,93.97,97.58,93.99,97.50,94.03,97.50,94.06,97.50,94.10,97.42,94.11,97.22,94.06,97.05,94.01,96.95,93.97,96.70,94.00,96.45,94.05,96.05,94.06,95.92,94.06,96.53,94.04,97.22,94.03,97.33,94.03,96.70,94.06,96.75,94.09,97.42,94.15,98.15,94.16,98.20,94.19,97.97,94.19,97.55,94.17,97.10,94.12,96.97,94.08,97.22,94.01,97.50,93.97,97.47,93.97,96.97,94.01,96.45,94.15,96.28,94.25,96.38,94.35,96.47,94.36,96.38,94.35,96.33,94.35,96.30,94.33,96.42,94.31,96.60
RZ_2461867_12237,null,null,50,0,5,94.29,96.70,94.31,96.72,94.34,96.67,94.38,96.65,94.39,96.72,94.40,96.88,94.40,97.03,94.41,97.08,94.45,97.03,94.46,97.00,94.53,96.97,94.58,96.85,94.61,96.70,94.64,96.58,94.65,96.65,94.65,96.72,94.64,96.80,94.62,96.83,94.60,96.83,94.59,96.80,94.58,96.78,94.58,96.70,94.56,96.60,94.59,96.50,94.64,96.53,94.67,96.55,94.70,96.58,94.69,96.53,94.67,96.50,94.69,96.72,94.71,97.00,94.74,97.25,94.76,97.20,94.76,97.17,94.76,97.17,94.70,97.17,94.66,97.15,94.62,97.10,94.62,97.03,94.60,97.45,94.58,97.90,94.55,98.03,94.54,97.67,94.56,97.40,94.56,97.47,94.55,97.45,94.61,97.35,94.71,97.25,94.81,97.25,94.84,97.08
RZ_2461867_12238,null,null,50,0,9,94.94,96.72,95.03,96.38,95.15,96.20,95.19,96.20,95.24,96.20,95.26,96.17,95.26,96.08,95.25,95.97,95.24,95.88,95.24,94.95,95.17,94.05,95.11,93.35,95.00,93.80,94.94,94.25,94.85,94.42,94.78,94.35,94.64,93.80,94.51,93.30,94.45,92.05,94.53,91.28,94.62,90.35,94.71,90.25,94.79,90.20,94.81,90.22,94.83,90.15,94.85,89.78,94.94,89.28,94.96,88.85,94.95,88.65,94.89,89.30,94.88,90.62,94.99,92.25,95.22,93.58,95.66,96.05,95.96,99.72,96.06,105.00,95.92,108.45,95.16,110.38,94.45,110.38,93.61,111.83,93.22,113.92,92.80,118.03,92.64,120.95,92.69,125.15,92.94,127.35,93.25,129.97,93.56,132.22,93.71,134.50,93.74,136.10,94.06,137.12
RZ_2461867_12239,null,null,51,0,4,94.38,138.15,94.70,138.93,94.70,138.70,94.53,140.68,94.35,142.93,94.34,145.50,94.59,146.15,94.94,146.82,94.95,147.18,94.80,150.65,94.69,154.12,94.83,159.45,95.12,161.30,95.41,160.12,95.60,157.18,95.66,155.82,95.59,157.43,95.83,160.70,96.14,162.18,96.44,163.68,96.47,162.32,96.50,161.15,97.60,161.38,98.69,162.80,98.35,159.82,97.03,161.22,95.71,162.62,94.72,171.10,95.14,169.10,95.67,164.43,97.21,157.32,97.44,154.70,97.58,154.68,97.62,153.45,97.46,150.85,97.26,148.30,97.10,147.07,97.01,147.07,96.97,147.10,96.97,147.03,97.04,143.88,96.99,140.75,96.89,136.32,95.86,135.03,94.94,133.72,94.08,132.72,94.08,131.70,94.22,130.18,94.39,128.65,94.53,126.55,94.38,123.22
RZ_2461867_12240,null,null,50,0,4,94.33,120.95,94.30,119.28,94.10,116.30,93.81,111.78,93.54,107.28,93.66,104.25,93.90,102.75,94.17,101.10,94.41,100.70,94.75,100.03,95.04,99.25,95.29,96.70,95.36,94.47,95.44,91.70,95.35,90.65,95.21,89.38,95.09,88.90,95.14,88.65,95.22,88.62,95.30,88.62,95.38,88.62,95.42,88.65,95.59,88.67,95.74,88.28,95.88,87.88,95.89,87.95,95.90,88.78,95.91,89.50,95.84,89.67,95.72,89.53,95.61,89.88,95.55,91.58,95.51,93.28,95.46,94.85,95.40,95.12,95.29,95.42,95.16,95.33,95.09,95.20,95.06,95.92,95.06,96.75,95.04,97.60,94.97,97.65,94.92,98.10,94.88,98.55,94.89,99.30,94.88,99.62,94.88,100.05,94.83,100.15,94.80,100.22,94.76,100.17
RZ_2461867_12241,null,null,51,0,4,94.80,100.15,94.84,99.50,94.75,98.88,94.64,98.60,94.54,98.97,94.58,99.33,94.75,99.58,94.84,99.83,94.91,100.10,94.92,100.15,94.99,100.17,95.05,100.17,95.11,100.15,95.17,100.38,95.24,100.60,95.25,100.65,95.26,100.50,95.24,100.35,95.19,100.38,95.08,100.50,95.05,100.65,95.01,101.00,95.03,101.22,95.01,101.47,95.06,101.67,95.10,101.83,95.09,102.00,95.01,102.03,94.95,101.88,95.00,101.78,95.05,101.67,95.10,101.70,95.11,101.62,95.19,101.53,95.25,101.45,95.33,100.92,95.28,100.42,95.21,99.90,95.19,100.42,95.21,101.03,95.26,101.62,95.26,101.70,95.26,101.03,95.26,100.35,95.26,99.85,95.25,100.22,95.24,100.38,95.22,100.45,95.21,100.42,95.16,100.95,95.12,101.38
RZ_2461867_12242,null,null,50,0,4,95.10,101.72,95.11,101.78,95.16,101.83,95.21,101.83,95.25,101.80,95.29,101.58,95.38,101.40,95.46,101.12,95.51,101.03,95.53,100.80,95.50,100.65,95.50,100.50,95.49,100.80,95.49,101.40,95.47,102.03,95.46,101.62,95.47,100.92,95.44,100.35,95.38,100.47,95.30,100.60,95.30,100.53,95.34,100.42,95.39,100.33,95.34,100.35,95.29,100.40,95.26,100.45,95.31,100.47,95.35,100.42,95.38,100.40,95.39,100.35,95.40,100.40,95.39,100.53,95.33,100.62,95.26,100.88,95.26,101.08,95.33,101.12,95.39,100.80,95.44,100.50,95.45,100.60,95.46,100.85,95.49,100.92,95.51,100.65,95.54,100.38,95.58,100.42,95.61,100.47,95.64,100.53,95.69,100.28,95.78,100.17,95.89,100.12,95.95,100.28
RZ_2461867_12243,null,null,50,0,4,95.90,100.35,95.84,100.60,95.76,100.83,95.83,100.75,95.90,100.38,95.95,100.00,95.94,100.15,95.95,100.35,95.96,100.75,95.99,100.92,96.00,101.12,96.05,100.47,96.09,99.85,96.11,99.83,96.08,100.42,96.05,100.90,96.09,100.75,96.14,100.60,96.21,100.60,96.22,100.60,96.15,100.60,96.08,100.85,96.06,101.08,96.15,100.88,96.25,100.45,96.26,100.00,96.22,99.92,96.17,100.40,96.11,100.92,96.16,101.08,96.22,100.72,96.29,100.38,96.28,100.58,96.25,100.78,96.29,100.90,96.34,100.78,96.39,100.60,96.40,100.45,96.42,100.50,96.45,100.62,96.42,100.83,96.34,100.85,96.26,100.72,96.17,100.60,96.17,100.53,96.25,100.58,96.34,100.60,96.41,100.67,96.40,100.75,96.38,100.72
RZ_2461867_12244,null,null,50,0,4,96.36,100.65,96.36,100.62,96.34,100.70,96.31,100.88,96.34,100.95,96.40,100.65,96.49,100.28,96.50,99.95,96.51,100.03,96.49,100.10,96.49,100.12,96.50,100.12,96.54,100.12,96.58,99.88,96.58,99.62,96.56,100.00,96.55,100.62,96.54,100.83,96.54,100.38,96.55,99.88,96.58,99.83,96.62,99.85,96.66,100.00,96.72,100.12,96.76,100.20,96.83,100.25,96.84,100.40,96.84,100.65,96.83,100.95,96.80,101.12,96.79,100.92,96.78,100.62,96.78,100.30,96.81,100.30,96.88,100.03,96.92,99.75,96.95,99.88,96.97,100.25,97.00,100.67,97.00,100.80,96.99,100.95,96.96,101.05,96.95,100.53,96.95,100.00,97.03,99.50,97.09,99.58,97.08,99.97,96.99,100.30,96.97,100.42,97.03,100.17
RZ_2461867_12245,null,null,50,0,4,97.08,99.92,97.05,99.90,97.01,100.05,97.05,100.40,97.17,100.67,97.29,100.55,97.35,100.33,97.38,100.08,97.35,100.28,97.31,100.35,97.25,100.42,97.24,100.40,97.24,100.08,97.24,99.75,97.21,99.42,97.15,99.58,97.10,99.85,97.16,100.15,97.28,100.33,97.38,100.38,97.40,100.25,97.41,100.08,97.44,99.90,97.45,99.72,97.45,99.38,97.45,99.05,97.45,99.22,97.44,99.58,97.42,99.85,97.46,99.78,97.49,99.72,97.50,99.72,97.49,99.72,97.47,99.85,97.46,99.92,97.44,99.70,97.42,99.40,97.41,99.12,97.39,99.20,97.50,99.10,97.61,98.97,97.71,99.25,97.71,99.72,97.72,100.05,97.75,99.83,97.76,99.75,97.76,99.78,97.75,99.92,97.74,99.88,97.74,99.75
RZ_2461867_12246,null,null,50,0,4,97.74,99.67,97.74,99.58,97.74,99.60,97.78,99.53,97.81,99.47,97.88,99.45,97.91,99.22,97.92,99.00,97.91,98.75,97.95,98.70,98.00,98.90,98.05,99.15,97.95,99.40,97.85,99.42,97.75,99.50,97.74,99.58,97.81,99.65,97.90,99.70,97.97,99.45,97.96,99.15,97.94,98.90,97.94,99.08,97.96,99.22,98.00,99.25,98.00,99.12,97.96,98.95,97.92,98.78,97.89,98.70,97.86,98.90,97.84,99.53,97.90,100.00,98.00,99.80,98.10,99.33,98.16,98.85,98.24,98.88,98.33,99.58,98.33,100.30,98.34,100.70,98.22,100.10,98.12,99.35,98.06,98.88,98.11,98.70,98.16,98.62,98.19,98.58,98.21,98.17,98.24,97.83,98.34,98.10,98.41,98.72,98.49,99.60,98.47,99.83
RZ_2461867_12247,null,null,50,0,4,98.46,99.90,98.47,99.38,98.42,98.83,98.35,98.90,98.28,99.33,98.26,99.75,98.26,99.72,98.24,99.78,98.22,99.80,98.34,99.50,98.47,99.15,98.56,98.90,98.51,99.03,98.47,98.70,98.46,98.28,98.45,97.88,98.44,98.30,98.45,98.75,98.47,99.15,98.49,99.10,98.54,99.00,98.56,98.92,98.59,98.90,98.56,99.17,98.56,99.40,98.59,99.38,98.64,98.95,98.65,98.50,98.64,98.60,98.70,98.97,98.78,99.35,98.86,99.33,98.85,99.05,98.84,98.78,98.83,98.53,98.81,98.53,98.83,98.58,98.85,98.60,98.86,98.60,98.89,98.62,98.90,98.70,98.90,98.85,98.88,98.85,98.85,98.88,98.85,98.72,98.84,98.58,98.83,98.67,98.85,98.90,98.90,99.33,98.96,99.53
RZ_2461867_12248,null,null,50,0,4,98.97,99.28,99.00,98.80,98.99,98.28,98.96,98.12,98.95,97.97,98.94,98.28,99.01,98.67,99.08,99.05,99.14,99.03,99.12,99.03,99.08,98.72,99.04,98.40,99.04,98.10,99.03,98.08,99.03,98.08,99.01,98.12,99.06,98.35,99.12,98.53,99.19,98.67,99.22,98.88,99.25,99.10,99.25,99.17,99.26,99.03,99.22,98.88,99.17,98.92,99.16,99.00,99.21,99.05,99.25,98.95,99.28,98.83,99.28,98.72,99.26,98.85,99.25,99.03,99.26,99.05,99.30,98.92,99.31,98.83,99.33,98.80,99.36,98.78,99.41,98.75,99.44,98.80,99.42,98.80,99.39,98.78,99.38,98.78,99.36,98.88,99.39,99.00,99.41,99.15,99.42,99.17,99.47,99.17,99.55,99.10,99.62,98.75,99.64,98.40
RZ_2461867_12249,null,null,50,0,4,99.64,98.03,99.64,97.92,99.62,97.83,99.61,97.83,99.61,97.80,99.61,97.90,99.62,98.15,99.62,98.25,99.64,98.12,99.64,97.78,99.65,97.53,99.66,97.83,99.72,98.22,99.75,98.60,99.75,98.53,99.76,98.40,99.80,97.95,99.84,97.55,99.84,97.40,99.84,97.60,99.84,98.08,99.83,98.35,99.78,98.47,99.72,98.30,99.78,98.10,99.88,97.85,99.97,97.65,99.99,97.45,99.97,97.45,99.97,97.47,99.95,97.55,99.92,98.00,99.91,98.25,99.89,98.45,99.88,98.30,99.96,98.42,100.08,98.67,100.20,98.92,100.22,98.72,100.28,98.40,100.30,98.00,100.28,97.90,100.21,97.80,100.12,98.15,100.10,98.53,100.14,98.88,100.22,99.00,100.31,99.15,100.31,98.75,100.34,98.20
RZ_2461867_12250,null,null,50,0,4,100.35,97.60,100.30,97.58,100.22,97.53,100.15,97.53,100.21,97.50,100.31,97.50,100.39,97.72,100.42,98.00,100.44,98.30,100.46,98.20,100.50,98.10,100.54,97.97,100.55,98.00,100.53,98.20,100.50,98.42,100.50,98.42,100.51,98.20,100.53,97.92,100.54,97.88,100.53,98.25,100.55,98.65,100.60,98.40,100.65,97.75,100.66,97.65,100.65,98.22,100.61,98.75,100.60,98.75,100.59,98.30,100.58,97.85,100.60,97.42,100.62,97.92,100.61,98.38,100.59,98.83,100.55,98.40,100.54,97.92,100.62,97.42,100.71,97.75,100.76,98.17,100.72,98.60,100.76,98.60,100.84,98.62,100.92,98.65,100.94,98.62,100.96,98.53,100.96,98.42,100.96,98.50,100.95,98.62,100.91,98.80,100.89,98.83,100.89,98.85
RZ_2461867_12251,null,null,50,0,4,100.91,98.83,100.94,98.80,100.95,98.33,100.95,97.85,100.95,97.25,100.95,97.12,100.96,97.30,100.96,97.95,100.94,98.60,100.91,98.25,100.88,97.60,100.88,96.97,100.88,97.05,100.91,97.10,100.96,97.22,101.01,97.33,101.05,97.47,101.11,97.53,101.16,97.53,101.22,97.45,101.21,97.17,101.19,96.97,101.14,97.28,101.12,97.75,101.10,98.22,101.08,98.22,101.05,98.20,101.20,97.85,101.36,97.53,101.47,97.25,101.41,97.33,101.34,97.35,101.30,97.35,101.30,97.40,101.38,97.45,101.44,97.47,101.45,97.53,101.44,97.60,101.46,97.83,101.50,98.03,101.51,97.75,101.50,97.35,101.47,97.15,101.46,97.28,101.44,97.35,101.46,97.20,101.45,97.12,101.45,97.45,101.49,97.78,101.55,98.22
RZ_2461867_12252,null,null,50,0,4,101.62,98.35,101.64,98.12,101.64,97.75,101.62,97.40,101.61,97.58,101.62,97.72,101.67,97.88,101.72,98.00,101.76,98.12,101.76,98.00,101.78,97.65,101.79,97.30,101.76,97.40,101.70,97.47,101.64,97.55,101.62,97.22,101.59,97.00,101.56,96.78,101.59,96.78,101.65,96.78,101.70,96.92,101.67,97.20,101.66,97.67,101.70,97.97,101.76,98.15,101.83,98.12,101.86,97.83,101.91,97.72,101.96,97.62,101.96,97.78,101.96,97.70,101.96,97.65,101.97,97.67,101.96,97.67,101.94,97.67,101.94,97.50,101.96,97.30,102.01,97.08,101.99,97.05,101.96,97.17,101.89,97.42,101.88,97.65,101.99,97.80,102.11,97.90,102.21,97.85,102.20,97.50,102.17,97.12,102.17,96.88,102.17,96.88,102.17,97.15
RZ_2461867_12253,null,null,50,0,4,102.16,97.42,102.16,97.60,102.17,97.53,102.30,97.42,102.41,97.55,102.50,97.67,102.47,97.80,102.45,98.08,102.46,98.33,102.50,98.60,102.53,97.97,102.46,97.35,102.38,96.75,102.26,96.62,102.25,96.50,102.28,97.03,102.33,97.67,102.41,98.42,102.47,98.55,102.46,98.60,102.36,98.50,102.26,98.28,102.29,98.00,102.36,97.90,102.45,97.88,102.44,97.97,102.47,97.92,102.53,97.90,102.56,97.83,102.61,97.67,102.65,97.55,102.69,97.50,102.69,97.67,102.70,97.85,102.72,97.42,102.75,96.83,102.76,96.25,102.76,96.28,102.76,96.40,102.76,96.62,102.76,96.88,102.75,97.10,102.76,97.20,102.78,97.15,102.78,97.03,102.79,97.35,102.83,97.70,102.84,98.00,102.85,97.75,102.84,97.53
RZ_2461867_12254,null,null,50,0,4,102.84,97.38,102.83,97.33,102.83,97.28,102.81,97.40,102.83,97.58,102.83,97.75,102.84,97.65,102.85,97.53,102.95,97.40,103.05,97.62,103.15,97.88,103.16,97.75,103.17,97.42,103.17,97.05,103.17,97.00,103.17,97.30,103.19,97.60,103.16,97.70,103.15,97.60,103.10,97.60,103.08,97.83,103.10,98.08,103.15,98.20,103.20,98.22,103.22,98.00,103.25,97.75,103.29,97.70,103.30,97.75,103.26,97.85,103.22,97.78,103.26,97.30,103.34,96.83,103.40,96.42,103.39,96.47,103.36,96.60,103.40,96.83,103.45,97.03,103.50,97.12,103.47,97.30,103.45,97.65,103.42,97.90,103.38,97.92,103.30,98.05,103.10,98.25,102.89,98.05,102.60,97.55,102.31,97.15,101.86,97.38,101.42,97.28,100.86,97.22
RZ_2461867_12255,null,null,50,0,4,100.51,97.20,100.12,97.67,99.78,98.00,99.42,98.17,99.00,98.28,98.72,98.40,98.40,98.67,98.05,98.90,97.78,99.12,97.49,99.35,97.46,99.45,97.42,99.42,97.38,99.28,97.31,99.62,97.26,100.05,97.29,100.42,97.30,100.38,97.29,100.35,97.25,100.33,97.24,100.30,97.24,100.15,97.25,100.00,97.28,99.92,97.29,100.08,97.26,100.20,97.22,100.28,97.17,100.15,97.16,100.03,97.16,99.92,97.12,100.00,97.08,100.30,97.08,100.60,97.11,100.25,97.17,99.62,97.24,99.12,97.29,99.42,97.35,99.70,97.36,99.88,97.34,99.90,97.31,99.67,97.29,99.53,97.25,99.45,97.20,99.60,97.16,99.47,97.16,99.35,97.17,99.20,97.19,99.28,97.21,99.33,97.25,99.38,97.28,99.38
RZ_2461867_12256,null,null,50,0,4,97.31,99.35,97.30,99.30,97.33,99.22,97.36,99.15,97.41,99.05,97.44,99.10,97.45,99.20,97.45,98.95,97.46,98.62,97.47,98.30,97.46,98.38,97.45,98.53,97.58,98.70,97.70,98.80,97.81,98.88,97.78,99.00,97.79,99.15,97.83,99.28,97.88,99.35,97.86,99.40,97.86,98.97,97.89,98.50,97.90,98.40,97.91,98.88,97.90,99.35,97.89,99.35,97.91,99.17,97.97,98.92,98.05,98.78,98.04,98.70,97.99,98.67,97.97,98.65,98.01,98.40,98.08,98.12,98.10,97.88,98.12,98.12,98.11,98.38,98.10,98.62,98.10,98.62,98.11,98.65,98.11,98.70,98.12,98.72,98.14,98.65,98.14,98.60,98.21,98.53,98.28,98.50,98.38,98.38,98.40,98.25,98.42,98.62,98.40,99.12
RZ_2461867_12257,null,null,51,0,4,98.38,99.60,98.36,99.28,98.38,98.97,98.39,98.78,98.39,98.97,98.39,99.10,98.38,99.10,98.36,99.05,98.36,99.05,98.46,99.08,98.58,99.10,98.67,99.12,98.67,98.95,98.66,98.70,98.66,98.47,98.69,98.47,98.71,98.25,98.74,98.03,98.75,97.97,98.76,98.12,98.74,98.35,98.70,98.42,98.67,98.47,98.69,98.47,98.69,98.58,98.67,98.65,98.67,98.67,98.71,98.65,98.74,98.65,98.75,98.70,98.75,98.67,98.75,98.67,98.79,98.62,98.83,98.58,98.91,98.53,98.95,98.35,98.96,98.05,98.94,97.75,98.90,97.90,98.91,98.17,98.95,98.45,99.00,98.35,99.03,98.25,99.04,98.20,99.04,98.38,99.06,98.55,99.08,98.55,99.09,98.45,99.06,98.20,99.06,98.00,99.05,97.78
RZ_2461867_12258,null,null,50,0,4,99.08,97.67,99.12,97.90,99.16,98.10,99.19,98.40,99.25,98.53,99.33,98.40,99.45,98.15,99.49,97.65,99.56,97.35,99.61,97.33,99.66,97.88,99.62,98.45,99.56,98.78,99.49,98.50,99.50,98.22,99.53,98.10,99.55,98.22,99.56,98.28,99.59,98.15,99.61,98.10,99.65,98.22,99.66,98.35,99.69,98.47,99.69,98.75,99.69,99.03,99.66,99.00,99.61,98.50,99.56,98.00,99.54,97.83,99.54,97.83,99.61,97.85,99.67,97.88,99.75,98.05,99.69,98.20,99.64,98.30,99.61,98.25,99.62,98.33,99.65,98.45,99.70,98.58,99.76,98.50,99.84,97.72,99.85,96.97,99.88,96.80,99.89,97.33,99.88,97.83,99.88,97.75,99.88,97.65,99.86,97.53,99.90,97.53,99.92,97.83
RZ_2461867_12259,null,null,50,0,7,99.94,98.15,99.92,98.10,99.89,97.72,99.86,97.30,99.83,97.28,99.84,97.40,99.89,97.62,100.01,97.85,100.11,97.83,100.15,97.72,100.11,97.60,100.10,97.55,100.09,97.55,100.09,97.53,100.06,97.50,100.06,97.38,100.05,97.30,100.04,97.25,100.09,97.33,100.15,97.42,100.21,97.53,100.21,97.55,100.20,97.55,100.17,97.47,100.14,97.42,100.10,97.40,100.09,97.42,100.17,97.20,100.29,96.92,100.40,96.67,100.39,96.75,100.38,96.88,100.36,97.00,100.36,97.17,100.38,97.28,100.39,97.55,100.40,97.67,100.41,97.70,100.42,97.58,100.44,97.15,100.46,96.88,100.47,96.65,100.46,96.92,100.45,97.22,100.47,97.40,100.53,97.28,100.56,97.15,100.58,97.08,100.60,97.12,100.65,97.25
RZ_2461867_12260,null,null,50,0,2,100.62,97.33,100.58,97.28,100.54,97.12,100.58,97.08,100.62,97.08,100.64,97.10,100.62,97.08,100.59,97.03,100.54,96.95,100.46,96.92,100.44,96.95,100.44,96.97,100.50,96.97,100.54,96.97,100.54,97.00,100.59,96.75,100.62,96.53,100.66,96.17,100.74,96.08,100.85,96.33,100.94,96.65,100.90,96.55,100.86,96.12,100.86,95.72,100.83,96.25,100.80,96.78,100.79,97.40,100.78,97.55,100.76,97.08,100.83,96.35,100.90,95.62,100.97,95.55,100.95,95.97,100.95,96.42,100.97,96.55,100.97,96.22,100.96,96.03,100.94,96.08,100.88,96.15,100.83,96.12,100.79,95.72,100.84,95.35,100.92,95.50,101.00,96.08,101.08,96.62,101.10,96.42,101.09,96.20,101.04,95.97,101.04,95.95,101.09,95.95
RZ_2461867_12261,null,null,50,0,2,101.14,95.95,101.14,95.95,101.15,95.85,101.16,95.72,101.16,95.65,101.15,95.65,101.11,95.70,101.09,95.88,101.08,96.03,101.08,96.17,101.05,96.20,101.03,96.38,101.04,96.53,101.08,96.35,101.12,96.03,101.15,95.70,101.12,95.67,101.11,95.75,101.11,95.85,101.17,96.03,101.24,96.25,101.30,96.40,101.33,96.35,101.35,96.08,101.36,95.80,101.38,95.65,101.36,95.58,101.34,95.53,101.31,95.45,101.38,95.40,101.45,95.33,101.50,95.70,101.45,96.17,101.42,96.42,101.40,95.80,101.42,95.20,101.45,94.95,101.49,95.20,101.50,95.47,101.51,95.53,101.47,95.47,101.44,95.42,101.45,95.42,101.51,95.22,101.56,95.05,101.56,94.97,101.53,95.12,101.49,95.47,101.50,95.75,101.56,95.95
RZ_2461867_12262,null,null,50,0,2,101.62,95.97,101.65,95.70,101.65,95.42,101.56,95.15,101.49,95.15,101.40,95.15,101.40,95.17,101.39,95.50,101.40,95.80,101.42,95.70,101.42,95.28,101.44,94.88,101.46,94.88,101.47,95.17,101.51,95.50,101.54,95.83,101.58,95.30,101.61,94.80,101.61,94.53,101.60,94.78,101.59,95.28,101.58,95.55,101.56,95.47,101.56,95.12,101.55,94.88,101.64,95.10,101.72,95.33,101.81,95.42,101.78,95.38,101.74,95.28,101.67,95.15,101.66,95.12,101.65,95.10,101.69,95.28,101.75,95.45,101.80,94.92,101.84,94.28,101.84,93.55,101.84,93.50,101.84,94.28,101.85,95.08,101.85,95.75,101.83,95.70,101.79,95.67,101.76,95.47,101.78,95.05,101.79,94.62,101.81,94.42,101.94,94.33,102.05,94.58
RZ_2461867_12263,null,null,50,0,2,102.04,94.90,101.91,95.28,101.83,95.30,101.88,95.15,101.92,94.78,101.95,94.40,101.94,94.22,101.91,94.22,101.89,94.90,102.00,95.55,102.11,95.70,102.20,95.17,102.19,94.67,102.16,94.67,102.15,94.67,102.14,94.55,102.11,94.42,102.09,94.58,102.08,94.88,102.08,95.25,102.06,95.35,102.05,95.50,102.04,95.53,102.03,95.47,102.09,95.40,102.17,95.33,102.26,95.33,102.25,95.30,102.21,95.25,102.17,95.20,102.20,95.12,102.21,95.08,102.26,94.95,102.29,94.72,102.33,94.50,102.33,94.35,102.34,94.30,102.34,94.35,102.35,94.47,102.33,94.60,102.30,94.65,102.25,94.45,102.22,94.28,102.31,94.08,102.41,94.05,102.51,94.05,102.50,94.33,102.47,94.60,102.47,94.90,102.41,94.92
RZ_2461867_12264,null,null,50,0,2,102.39,94.88,102.39,94.70,102.47,94.53,102.54,94.42,102.58,94.40,102.59,94.38,102.58,94.35,102.56,94.38,102.56,94.40,102.58,94.33,102.61,94.10,102.64,93.85,102.65,93.88,102.64,94.00,102.62,94.28,102.56,94.40,102.51,94.55,102.51,94.53,102.56,94.30,102.60,94.10,102.62,94.15,102.67,94.38,102.65,94.50,102.58,94.38,102.58,94.12,102.62,94.00,102.66,93.85,102.65,93.85,102.66,94.10,102.67,94.30,102.72,94.53,102.78,94.53,102.79,94.60,102.71,94.65,102.62,94.60,102.66,94.47,102.75,94.33,102.84,94.25,102.83,94.10,102.81,93.80,102.83,93.53,102.85,93.60,102.90,93.80,102.92,94.05,102.94,94.08,102.92,94.10,102.92,94.05,102.92,93.92,102.92,93.83,102.92,93.92
RZ_2461867_12265,null,null,50,0,2,102.92,94.05,102.91,94.20,102.91,94.10,102.91,93.95,102.88,93.78,102.84,93.70,102.81,93.70,102.91,93.67,103.03,93.90,103.12,94.12,103.14,94.05,103.14,93.75,103.12,93.45,103.12,93.45,103.14,93.45,103.09,93.42,103.03,93.35,103.01,93.28,103.06,93.35,103.11,93.45,103.10,93.55,103.10,93.50,103.10,93.53,103.09,93.78,103.17,94.03,103.26,93.85,103.34,93.50,103.33,93.17,103.31,93.30,103.33,93.33,103.35,93.33,103.34,93.28,103.33,93.38,103.30,93.58,103.30,93.83,103.30,93.97,103.31,93.90,103.40,93.78,103.49,93.60,103.42,93.53,103.30,93.40,103.17,93.22,103.17,93.10,103.21,93.05,103.31,93.25,103.41,93.47,103.49,93.72,103.47,93.75,103.47,93.78,103.53,93.78
RZ_2461867_12266,null,null,50,0,2,103.62,93.75,103.71,93.67,103.67,93.28,103.61,92.90,103.54,92.67,103.60,92.75,103.65,92.85,103.70,93.33,103.69,93.80,103.66,94.08,103.61,93.88,103.56,94.12,103.56,94.60,103.59,94.67,103.56,94.33,103.50,94.12,103.45,94.40,103.44,94.70,103.42,94.65,103.41,94.50,103.39,94.42,103.38,94.53,103.38,94.58,103.38,94.45,103.38,94.25,103.38,94.08,103.44,94.00,103.50,93.08,103.55,92.15,103.55,91.58,103.50,91.95,103.44,90.92,103.35,88.80,103.29,86.70,103.21,86.12,103.25,86.28,103.36,84.95,103.49,83.45,103.75,83.35,103.99,86.83,104.78,94.03,105.59,101.85,106.17,112.92,106.14,124.20,106.29,137.57,106.53,152.05,106.50,167.38,105.56,189.62,104.51,209.22,103.65,224.68
RZ_2461867_12267,null,null,50,0,2,115.69,249.43,127.92,272.02,139.43,297.85,137.25,308.57,135.00,319.57,133.47,329.15,133.47,329.15
RZ_2461867_12268,null,null,50,0,2,null
RZ_2461867_12269,null,null,50,0,2,127.56,338.02,127.56,338.02,126.90,330.12,125.34,322.43,124.11,311.05,123.26,302.18,123.22,293.50,127.55,282.95,132.25,277.23,136.96,271.40,127.00,237.25,116.65,207.20,116.76,202.97,114.20,194.00,111.83,179.85,109.55,168.60,109.94,159.75,110.16,154.72,110.17,147.45,109.84,141.53,109.55,133.72,109.91,126.85,111.06,120.83,112.11,118.08,112.51,112.60,112.44,106.42,112.20,98.97,111.62,96.33,111.06,93.45,110.71,91.83,110.70,89.53,110.59,88.20,110.47,86.62,110.33,86.20,110.22,85.67,110.12,85.42,110.08,85.25,109.95,85.20,109.83,85.20,109.70,84.97,109.61,84.78,109.51,84.65
RZ_2461867_12270,null,null,51,0,2,109.41,85.30,109.41,85.92,109.42,86.45,109.45,87.05,109.47,87.92,109.50,88.83,109.50,89.90,109.50,90.78,109.50,91.62,109.55,91.47,109.59,91.25,109.60,91.00,109.59,91.53,109.61,92.05,109.64,92.55,109.65,92.53,109.65,92.53,109.62,92.55,109.62,92.55,109.61,92.50,109.60,92.47,109.67,92.53,109.76,92.58,109.86,92.60,109.84,92.58,109.83,92.85,109.86,93.12,109.95,93.38,110.04,93.33,110.01,92.97,109.99,92.67,109.96,92.53,110.01,92.58,110.10,92.62,110.21,92.50,110.26,92.25,110.29,91.90,110.29,91.58,110.29,91.50,110.28,91.53,110.28,91.25,110.28,90.97,110.30,90.78,110.34,90.88,110.42,90.97,110.50,91.17,110.56,91.35,110.55,91.33,110.51,91.17,110.47,91.03,110.51,90.95
RZ_2461867_12271,null,null,50,0,2,110.59,90.78,110.66,90.60,110.69,90.42,110.78,90.25,110.88,89.97,110.92,89.90,110.89,90.17,110.84,90.53,110.83,90.80,110.80,90.45,110.80,90.12,110.81,89.88,110.90,89.92,110.96,89.95,111.00,89.83,110.96,89.70,111.04,89.47,111.14,89.28,111.19,89.10,111.12,88.97,111.08,88.97,111.09,88.80,111.15,88.65,111.21,88.53,111.26,88.55,111.26,88.90,111.25,89.35,111.26,89.80,111.36,89.47,111.46,89.00,111.56,88.92,111.56,89.33,111.53,89.78,111.49,89.83,111.45,89.80,111.45,89.67,111.45,89.40,111.45,89.15,111.47,88.97,111.50,88.85,111.51,88.72,111.50,88.53,111.53,88.42,111.55,88.17,111.58,88.03,111.59,88.25,111.61,88.65,111.62,89.03,111.61,88.97,111.61,88.80
RZ_2461867_12272,null,null,50,0,2,111.61,88.65,111.62,88.70,111.61,88.90,111.60,88.90,111.59,88.72,111.59,88.55,111.59,88.47,111.59,88.40,111.66,88.38,111.76,88.40,111.84,88.40,111.83,88.40,111.80,88.25,111.79,88.12,111.79,88.38,111.78,88.60,111.79,88.70,111.79,88.42,111.81,88.65,111.84,89.10,111.85,89.58,111.86,89.62,111.88,89.55,111.90,88.92,111.94,88.33,111.96,87.88,111.99,87.85,112.01,87.85,112.04,87.92,112.04,88.05,112.01,88.17,112.01,88.50,112.03,89.05,112.06,89.58,112.10,89.70,112.12,89.60,112.08,89.53,112.03,89.47,111.97,89.67,112.03,89.88,112.06,89.70,112.11,89.30,112.09,88.97,112.08,89.08,112.05,89.33,112.05,89.53,112.09,89.65,112.19,89.60,112.28,89.58,112.30,89.53
RZ_2461867_12273,null,null,50,0,2,112.33,89.47,112.35,89.42,112.36,89.62,112.39,89.78,112.41,89.88,112.49,89.67,112.51,89.40,112.53,89.17,112.49,89.08,112.45,89.10,112.42,89.15,112.42,89.20,112.41,89.15,112.35,89.10,112.29,89.10,112.34,89.08,112.46,89.00,112.58,88.88,112.59,88.85,112.56,88.83,112.55,89.22,112.54,89.62,112.55,89.97,112.54,89.88,112.55,89.72,112.56,89.60,112.58,89.50,112.56,89.45,112.53,89.50,112.49,89.53,112.49,89.58,112.60,89.55,112.70,89.45,112.79,89.38,112.81,89.25,112.84,89.22,112.85,89.17,112.85,89.17,112.88,89.10,112.89,89.08,112.94,89.17,112.96,89.30,112.96,89.78,112.92,90.10,112.85,89.78,112.80,89.10,112.76,88.90,112.76,89.35,112.79,89.65,112.80,89.38
RZ_2461867_12274,null,null,50,0,2,112.83,89.12,112.88,88.88,112.91,88.75,112.94,88.62,112.92,88.88,112.94,89.15,112.95,89.40,112.97,89.40,112.99,89.53,113.00,89.67,113.00,89.78,113.00,89.70,113.00,89.03,112.94,88.42,112.88,88.25,112.89,88.97,112.95,89.67,113.00,89.70,112.96,89.22,112.92,88.80,112.89,88.65,112.90,88.72,112.90,89.08,112.89,89.42,112.95,88.80,113.00,87.85,113.05,87.58,113.06,88.30,113.06,88.92,113.06,88.80,113.04,88.65,113.01,88.47,113.00,88.35,112.97,88.22,112.96,88.20,113.04,88.28,113.14,88.35,113.24,88.15,113.24,87.88,113.25,88.03,113.25,88.45,113.24,88.90,113.20,88.92,113.17,88.62,113.19,88.30,113.21,88.03,113.28,88.08,113.31,88.00,113.33,87.92,113.31,87.62
RZ_2461867_12275,null,null,50,0,2,113.29,87.25,113.28,86.88,113.40,87.22,113.54,87.88,113.69,88.53,113.70,88.47,113.70,88.30,113.61,87.97,113.54,87.83,113.51,88.03,113.54,88.35,113.61,88.47,113.66,88.20,113.65,87.92,113.54,87.85,113.44,87.88,113.46,87.78,113.54,87.67,113.59,87.60,113.55,87.75,113.53,88.00,113.51,88.28,113.53,88.40,113.49,88.40,113.45,88.28,113.45,88.15,113.53,88.03,113.59,87.92,113.59,87.75,113.55,87.55,113.50,87.50,113.50,87.53,113.56,87.70,113.66,87.83,113.75,87.92,113.78,87.88,113.79,87.85,113.79,87.83,113.81,87.80,113.84,87.83,113.89,87.85,113.91,87.90,113.94,87.97,113.94,88.03,113.96,87.90,113.97,87.65,114.00,87.38,113.97,87.60,113.95,87.92,113.91,88.28
RZ_2461867_12276,null,null,50,0,2,113.97,88.30,114.06,88.20,114.15,87.95,114.14,87.92,114.12,88.03,114.12,87.92,114.15,87.72,114.17,87.53,114.21,87.53,114.22,87.35,114.22,87.17,114.20,87.03,114.17,86.83,114.16,86.70,114.16,86.75,114.17,86.92,114.17,87.00,114.16,87.05,114.17,87.20,114.21,87.28,114.24,87.33,114.26,87.25,114.24,87.22,114.22,87.20,114.24,87.28,114.26,87.35,114.28,87.10,114.28,86.78,114.28,86.78,114.29,87.42,114.33,88.10,114.36,88.10,114.39,87.47,114.40,86.88,114.40,86.47,114.41,86.35,114.46,86.65,114.53,86.92,114.59,87.10,114.59,86.80,114.59,86.53,114.60,86.38,114.60,86.65,114.61,87.05,114.53,87.40,114.44,87.28,114.40,87.20,114.50,87.60,114.60,88.08,114.65,88.35
RZ_2461867_12277,null,null,50,0,2,114.65,87.92,114.65,87.67,114.65,87.58,114.62,87.65,114.60,87.47,114.64,87.38,114.71,87.75,114.76,88.17,114.83,88.60,114.88,88.60,114.91,88.55,114.86,88.53,114.79,88.53,114.74,88.55,114.72,88.58,114.71,88.53,114.70,88.35,114.72,88.08,114.74,87.90,114.74,87.83,114.70,87.80,114.69,87.78,114.67,87.72,114.71,87.88,114.74,88.00,114.80,88.05,114.86,87.55,114.94,87.10,114.91,87.35,114.86,87.95,114.86,88.53,114.97,88.40,115.09,88.38,115.12,88.38,115.15,88.50,115.16,88.60,115.22,88.35,115.25,88.22,115.17,88.03,115.10,88.15,114.96,87.90,114.92,87.70,114.95,87.67,115.01,87.85,115.10,88.05,115.12,88.25,115.12,88.35,115.11,88.47,115.16,88.55,115.22,88.70
RZ_2461867_12278,null,null,50,0,2,115.33,88.78,115.38,88.88,115.41,88.83,115.41,88.75,115.41,88.67,115.42,88.58,115.44,88.42,115.45,88.30,115.42,88.30,115.38,88.38,115.36,88.42,115.39,88.50,115.41,88.62,115.49,88.78,115.55,88.65,115.61,88.22,115.61,87.85,115.61,88.17,115.60,88.70,115.60,88.62,115.56,88.05,115.54,87.67,115.54,87.88,115.56,88.08,115.59,88.30,115.58,88.45,115.55,88.53,115.69,88.17,115.84,87.83,115.95,87.53,115.90,88.00,115.85,88.53,115.80,88.90,115.75,88.72,115.70,88.47,115.76,88.40,115.85,88.33,115.95,88.45,115.95,88.58,115.95,88.72,115.97,88.55,115.99,88.42,116.00,88.40,116.01,88.55,116.03,88.62,116.03,88.47,115.99,88.20,115.96,87.95,115.95,88.15,115.97,88.62
RZ_2461867_12279,null,null,50,0,2,115.99,89.08,116.11,88.80,116.24,88.40,116.36,88.00,116.38,87.78,116.38,87.58,116.34,87.38,116.31,87.38,116.33,87.55,116.34,87.88,116.36,88.17,116.38,88.33,116.42,88.40,116.46,88.55,116.53,88.72,116.54,89.05,116.58,89.28,116.61,89.58,116.60,89.65,116.56,89.62,116.53,89.45,116.53,89.28,116.50,88.90,116.47,88.60,116.46,88.42,116.54,88.53,116.60,88.65,116.67,88.65,116.71,88.65,116.74,88.67,116.75,88.67,116.75,88.62,116.79,88.47,116.83,88.35,116.84,88.25,116.81,88.20,116.79,88.17,116.79,88.33,116.79,88.65,116.80,88.95,116.83,89.05,116.90,88.95,116.95,88.75,117.01,88.78,117.01,88.88,117.03,88.70,117.01,88.33,117.01,88.00,117.06,88.05,117.11,88.05
RZ_2461867_12280,null,null,50,0,2,117.17,88.00,117.20,87.92,117.17,87.88,117.12,87.72,117.09,87.60,117.10,87.92,117.10,88.40,117.10,89.05,117.10,89.20,117.10,89.30,117.09,88.85,117.12,88.42,117.14,88.12,117.16,88.25,117.15,88.38,117.20,88.47,117.25,88.53,117.29,88.58,117.28,88.55,117.21,88.53,117.16,88.33,117.25,88.17,117.39,88.03,117.50,88.00,117.49,87.97,117.47,87.95,117.46,88.05,117.44,88.30,117.44,88.58,117.47,88.72,117.45,88.83,117.40,88.97,117.39,89.15,117.44,89.22,117.49,88.83,117.51,88.47,117.56,88.10,117.59,88.00,117.61,87.92,117.61,88.05,117.61,88.28,117.61,88.45,117.61,88.38,117.65,88.42,117.69,88.62,117.72,88.88,117.70,88.95,117.64,88.47,117.60,88.00,117.58,87.53
RZ_2461867_12281,null,null,50,0,6,117.64,87.50,117.69,87.40,117.72,87.35,117.76,87.40,117.80,87.50,117.76,87.58,117.69,87.53,117.72,87.45,117.83,87.45,117.94,87.67,117.94,87.95,117.96,88.22,117.99,88.33,118.04,88.40,118.06,88.50,118.11,88.65,118.12,88.80,118.06,88.95,117.99,88.95,117.91,88.90,117.91,88.85,117.95,88.80,117.96,88.80,117.97,88.72,117.92,88.58,117.91,88.38,117.85,88.28,117.79,88.25,117.84,88.25,117.95,88.20,118.05,88.17,118.01,88.17,117.96,88.20,117.99,88.25,118.08,88.28,118.15,88.10,118.16,88.08,118.20,88.05,118.26,88.22,118.29,88.45,118.28,88.70,118.25,88.88,118.24,88.53,118.25,88.15,118.29,87.92,118.33,88.05,118.38,88.20,118.41,88.33,118.47,88.35,118.50,87.88
RZ_2461867_12282,null,null,51,0,6,118.51,87.33,118.49,87.35,118.49,87.92,118.49,88.38,118.50,88.20,118.47,88.20,118.44,88.30,118.40,88.33,118.45,88.15,118.51,87.78,118.62,87.62,118.67,87.47,118.71,87.50,118.70,87.45,118.69,87.42,118.69,87.70,118.65,88.00,118.59,88.08,118.54,87.83,118.54,87.60,118.56,87.60,118.61,87.58,118.66,87.80,118.70,88.00,118.71,87.72,118.71,87.22,118.71,87.10,118.67,87.53,118.64,88.00,118.60,88.10,118.61,88.15,118.64,88.10,118.66,88.03,118.67,87.92,118.70,87.88,118.74,87.88,118.75,87.88,118.72,87.88,118.64,87.85,118.58,88.00,118.71,88.10,118.90,87.90,119.09,87.58,119.08,87.30,119.05,87.35,119.01,87.45,118.99,87.55,118.94,87.65,118.89,87.65,118.86,87.65,118.92,87.60
RZ_2461867_12283,null,null,50,0,3,118.99,87.90,118.97,88.17,118.94,88.42,118.90,88.08,118.89,87.70,118.92,87.35,118.97,87.72,119.03,88.12,119.01,88.42,118.99,88.30,119.01,88.17,119.08,87.85,119.14,87.40,119.15,86.95,119.20,86.83,119.24,86.75,119.30,86.55,119.31,86.42,119.34,86.62,119.34,86.95,119.34,87.28,119.33,87.33,119.31,87.38,119.33,87.35,119.34,87.45,119.35,87.70,119.34,88.00,119.34,88.25,119.36,88.38,119.38,88.33,119.39,88.03,119.40,87.75,119.41,87.88,119.47,88.12,119.51,87.85,119.55,87.30,119.54,86.88,119.54,86.97,119.55,87.45,119.56,87.70,119.59,87.90,119.64,87.70,119.67,87.60,119.69,87.58,119.65,87.55,119.64,87.67,119.66,87.80,119.71,88.03,119.75,88.10,119.72,87.90
RZ_2461867_12284,null,null,50,0,11,119.67,87.60,119.62,87.20,119.62,87.05,119.64,87.08,119.72,87.20,119.83,87.33,119.89,87.28,119.86,87.15,119.83,87.08,119.81,87.33,119.85,87.62,119.90,87.92,119.92,87.83,119.94,87.67,119.94,87.53,119.94,87.50,120.00,87.53,120.08,87.38,120.16,87.20,120.20,87.00,120.22,87.35,120.20,87.70,120.19,88.08,120.19,88.10,120.17,87.92,120.14,87.75,120.10,87.65,120.22,87.70,120.38,87.83,120.49,87.88,120.47,87.92,120.45,87.90,120.41,87.90,120.38,88.17,120.34,88.45,120.35,88.45,120.35,88.15,120.36,87.83,120.35,87.80,120.35,87.92,120.38,88.05,120.42,88.15,120.49,88.28,120.51,88.42,120.50,88.22,120.47,88.00,120.45,87.80,120.44,87.92,120.45,87.90,120.50,87.88
RZ_2461867_12285,null,null,50,0,11,120.55,87.85,120.55,87.90,120.53,88.35,120.51,88.80,120.50,89.17,120.53,89.15,120.55,89.05,120.58,89.10,120.61,89.17,120.64,89.22,120.66,89.15,120.69,88.88,120.72,88.58,120.76,88.33,120.76,88.35,120.85,88.55,120.94,88.80,121.00,88.97,121.00,89.08,120.99,89.10,120.99,89.08,121.01,89.03,121.05,89.00,121.09,88.83,121.05,88.60,121.01,88.33,120.99,88.22,121.03,88.03,121.06,87.90,121.10,88.38,121.10,88.95,121.10,89.17,121.08,88.83,121.06,88.45,121.04,88.75,121.03,89.05,121.09,89.17,121.16,89.05,121.24,88.72,121.22,88.58,121.22,88.33,121.21,88.28,121.19,88.33,121.16,88.40,121.19,88.45,121.21,88.40,121.26,88.47,121.28,88.62,121.30,88.67,121.35,88.62
RZ_2461867_12286,null,null,50,0,11,121.41,88.60,121.41,88.78,121.36,88.97,121.34,89.05,121.35,89.05,121.33,89.20,121.29,89.33,121.29,89.58,121.33,89.67,121.36,89.65,121.34,89.53,121.31,89.40,121.34,89.05,121.36,88.67,121.41,88.28,121.42,88.28,121.42,88.35,121.42,88.42,121.42,88.47,121.44,88.47,121.46,88.67,121.49,88.83,121.49,88.97,121.47,88.97,121.47,89.03,121.54,89.10,121.61,89.08,121.67,89.00,121.66,88.90,121.64,88.85,121.62,88.78,121.64,88.75,121.66,88.62,121.66,88.55,121.66,88.78,121.66,89.05,121.65,89.55,121.62,89.75,121.60,89.38,121.58,88.80,121.59,88.35,121.65,88.38,121.71,88.38,121.75,88.28,121.72,88.22,121.71,88.35,121.70,88.50,121.70,88.62,121.70,88.65,121.70,88.55
RZ_2461867_12287,null,null,50,0,11,121.69,88.47,121.71,88.47,121.79,88.55,121.88,88.58,121.96,88.50,122.01,88.40,122.01,88.38,121.95,88.25,121.88,88.15,121.83,88.05,121.80,88.15,121.78,88.25,121.75,88.42,121.74,88.53,121.81,88.60,121.89,88.67,121.97,88.67,121.99,88.83,122.00,88.97,121.97,88.97,121.96,88.70,121.95,88.45,122.01,88.33,122.08,88.35,122.08,88.38,122.01,88.33,121.94,87.88,121.92,87.42,121.92,87.05,121.97,87.40,122.12,87.72,122.26,88.15,122.34,88.25,122.30,88.30,122.20,88.12,122.12,87.95,122.05,87.85,122.06,87.97,122.09,88.12,122.15,88.25,122.20,88.20,122.24,88.40,122.26,88.62,122.28,88.45,122.30,88.08,122.28,87.65,122.24,87.60,122.28,87.53,122.35,87.67,122.34,87.90
RZ_2461867_12288,null,null,50,0,3,122.25,88.15,122.17,88.28,122.21,87.60,122.24,86.95,122.25,86.72,122.20,87.17,122.16,87.70,122.21,87.80,122.31,87.55,122.40,87.15,122.34,86.80,122.28,87.03,122.28,87.28,122.33,87.25,122.34,86.97,122.30,86.62,122.26,86.50,122.28,86.70,122.33,87.03,122.36,87.17,122.44,86.97,122.49,86.75,122.47,86.72,122.42,86.75,122.31,87.08,122.25,87.40,122.30,87.17,122.41,86.75,122.54,86.38,122.54,86.70,122.55,87.00,122.56,87.15,122.58,87.08,122.59,87.03,122.60,87.08,122.59,86.88,122.56,86.65,122.55,86.72,122.55,87.03,122.58,87.05,122.61,86.78,122.67,86.47,122.70,86.53,122.72,86.58,122.70,86.67,122.67,86.75,122.66,86.78,122.66,86.78,122.65,86.78,122.65,86.78
RZ_2461867_12289,null,null,50,0,3,122.72,86.70,122.79,86.60,122.86,86.53,122.80,86.45,122.74,86.35,122.67,86.47,122.67,86.72,122.67,86.97,122.70,86.80,122.72,86.45,122.75,86.10,122.75,86.08,122.74,86.20,122.74,86.22,122.76,86.12,122.79,85.95,122.78,85.85,122.76,85.80,122.78,85.78,122.79,85.67,122.80,85.60,122.80,85.47,122.86,85.38,122.92,85.30,122.99,85.75,122.99,86.38,122.99,87.00,122.99,87.08,122.96,86.88,122.94,86.72,122.88,86.67,122.84,86.78,122.78,86.85,122.74,86.72,122.75,86.55,122.88,86.35,123.00,86.35,123.04,86.35,122.95,86.35,122.86,86.10,122.84,85.83,122.85,85.78,122.88,86.00,122.90,86.33,122.90,86.42,122.91,86.42,123.00,86.22,123.09,86.00,123.17,85.80,123.14,85.70
RZ_2461867_12290,null,null,50,0,3,123.09,85.75,123.08,85.88,123.09,86.03,123.11,85.95,123.11,85.88,123.11,85.97,123.09,86.17,123.10,86.33,123.11,86.28,123.14,86.30,123.11,86.35,123.11,86.42,123.11,86.40,123.12,86.38,123.12,86.35,123.12,86.05,123.11,85.72,123.09,85.50,123.08,85.50,123.08,85.53,123.14,85.55,123.20,85.67,123.25,85.70,123.26,85.67,123.28,85.67,123.31,85.85,123.33,85.88,123.38,85.80,123.40,85.62,123.41,85.75,123.40,86.00,123.38,86.10,123.31,86.10,123.24,85.97,123.19,86.05,123.21,86.10,123.29,86.15,123.35,86.10,123.39,86.05,123.38,86.33,123.36,86.62,123.35,86.20,123.35,85.45,123.34,84.97,123.35,85.25,123.36,85.92,123.40,86.35,123.40,86.65,123.39,86.47,123.38,86.25
RZ_2461867_12291,null,null,50,0,3,123.36,86.15,123.35,86.12,123.36,85.70,123.47,85.22,123.59,84.95,123.61,85.12,123.55,85.62,123.46,86.08,123.45,86.53,123.42,86.25,123.40,86.03,123.39,85.80,123.39,85.97,123.40,86.28,123.46,86.60,123.44,86.28,123.40,85.62,123.36,85.08,123.39,85.25,123.41,85.42,123.40,85.53,123.39,85.65,123.38,85.75,123.38,85.83,123.41,85.75,123.45,85.60,123.49,85.50,123.49,85.38,123.49,85.35,123.51,85.47,123.53,85.62,123.54,85.85,123.53,85.92,123.61,86.00,123.67,86.03,123.78,85.85,123.81,85.62,123.80,85.60,123.75,85.80,123.66,86.00,123.61,85.83,123.62,85.65,123.66,85.55,123.71,85.67,123.70,85.83,123.70,85.90,123.70,85.88,123.74,85.65,123.76,85.40,123.80,85.15
RZ_2461867_12292,null,null,50,0,6,123.81,85.28,123.84,85.45,123.84,85.62,123.80,85.70,123.76,85.42,123.76,85.15,123.81,84.88,123.85,85.22,123.83,85.58,123.79,85.47,123.78,85.08,123.76,84.72,123.76,84.83,123.79,84.95,123.84,85.03,123.89,85.08,123.92,84.80,123.94,84.55,123.91,84.35,123.91,84.53,123.95,84.78,124.03,84.92,124.01,84.95,123.97,84.78,123.92,84.65,123.97,84.53,124.03,84.53,124.11,84.47,124.16,84.45,124.17,84.33,124.10,84.25,124.03,84.20,123.97,84.22,123.99,84.42,123.99,84.62,123.99,84.83,123.97,84.92,123.96,85.03,123.97,85.15,123.97,85.22,123.99,85.30,124.00,85.42,124.01,85.53,124.03,85.58,124.04,85.47,124.05,85.62,124.05,85.75,124.09,85.90,124.12,85.85,124.17,85.88
RZ_2461867_12293,null,null,50,0,2,124.15,85.67,124.11,85.40,124.09,85.03,124.09,84.90,124.11,84.80,124.06,84.80,124.01,84.72,123.96,84.62,123.92,84.42,123.89,84.30,123.84,84.22,123.83,84.30,123.90,84.33,124.00,84.30,124.06,84.72,124.04,85.20,123.95,85.60,123.89,85.42,123.86,85.15,123.92,84.88,124.00,84.67,124.08,85.05,124.11,85.45,124.14,85.40,124.14,84.95,124.16,84.47,124.19,84.47,124.20,84.50,124.19,84.50,124.15,84.53,124.14,84.67,124.12,84.83,124.12,85.00,124.14,85.03,124.15,85.10,124.19,85.17,124.21,85.15,124.22,84.97,124.21,84.83,124.19,84.55,124.17,84.35,124.20,84.72,124.22,85.28,124.24,85.28,124.24,84.72,124.25,84.17,124.26,84.33,124.26,84.47,124.25,84.72,124.21,84.83
RZ_2461867_12294,null,null,51,0,2,124.16,84.92,124.17,84.90,124.20,84.83,124.21,84.72,124.25,84.80,124.35,84.88,124.46,84.75,124.51,84.58,124.53,84.45,124.51,84.80,124.47,85.10,124.45,85.17,124.44,84.95,124.41,84.92,124.29,85.12,124.19,85.40,124.10,85.20,124.12,85.12,124.12,85.05,124.14,84.95,124.10,84.67,124.06,84.50,124.10,84.62,124.21,84.65,124.31,84.50,124.39,84.30,124.40,84.17,124.38,84.12,124.33,84.88,124.26,85.65,124.21,85.92,124.19,85.45,124.21,85.03,124.28,85.12,124.33,85.10,124.31,85.05,124.35,84.95,124.38,84.53,124.41,84.12,124.41,83.80,124.41,84.00,124.41,84.30,124.41,84.53,124.40,84.40,124.40,84.15,124.41,84.03,124.42,84.22,124.42,84.45,124.31,84.42,124.20,84.40,124.24,84.38
RZ_2461867_12295,null,null,50,0,2,124.39,84.45,124.53,84.53,124.53,84.65,124.56,84.70,124.61,84.72,124.64,84.75,124.62,84.53,124.59,84.33,124.58,84.10,124.59,84.12,124.65,84.17,124.66,84.12,124.62,84.08,124.59,84.03,124.56,84.38,124.54,84.72,124.53,85.03,124.51,85.10,124.54,85.12,124.56,85.17,124.58,85.17,124.55,85.20,124.53,85.17,124.50,85.15,124.50,85.12,124.50,85.12,124.54,85.15,124.55,85.17,124.58,85.17,124.66,85.15,124.75,85.12,124.80,85.20,124.75,85.30,124.70,85.40,124.71,85.40,124.72,85.30,124.72,85.17,124.75,85.08,124.78,85.08,124.79,85.08,124.78,85.15,124.78,85.20,124.90,85.35,125.04,85.45,125.31,85.45,125.54,85.30,125.85,85.17,126.15,85.15,126.69,85.10,127.20,84.95
RZ_2461867_12296,null,null,50,0,2,127.83,84.75,128.18,84.65,128.64,84.60,128.99,85.05,129.46,85.47,129.95,85.85,130.34,85.78,130.75,85.70,131.01,85.42,131.26,85.17,131.51,85.17,131.75,85.38,131.97,85.65,132.06,85.65,132.28,85.62,132.49,85.55,132.66,85.38,132.65,85.15,132.65,84.85,132.61,84.62,132.56,84.50,132.51,84.65,132.47,84.92,132.46,85.25,132.45,85.38,132.45,85.17,132.44,84.90,132.44,84.83,132.45,85.03,132.50,85.38,132.50,85.50,132.49,84.97,132.47,84.33,132.46,84.08,132.49,84.45,132.51,84.83,132.53,85.03,132.54,85.28,132.53,85.20,132.49,84.85,132.44,84.88,132.39,85.25,132.36,85.60,132.35,85.50,132.32,85.40,132.29,85.33,132.26,85.45,132.24,85.65,132.22,85.80,132.21,85.80
RZ_2461867_12297,null,null,50,0,2,132.24,85.33,132.26,84.88,132.29,84.50,132.30,84.55,132.34,84.60,132.36,84.62,132.43,84.78,132.44,84.85,132.38,84.95,132.29,85.15,132.20,85.45,132.19,85.70,132.16,85.53,132.18,85.35,132.21,85.45,132.25,85.60,132.25,85.80,132.22,85.72,132.19,85.70,132.15,85.50,132.12,85.33,132.11,85.20,132.12,85.20,132.15,85.03,132.16,84.88,132.19,84.72,132.22,84.75,132.24,84.80,132.22,84.83,132.25,84.90,132.29,84.83,132.32,84.72,132.38,84.60,132.44,84.58,132.50,84.50,132.45,84.45,132.41,84.53,132.46,84.75,132.56,84.95,132.60,85.05,132.54,85.00,132.44,84.97,132.41,85.28,132.41,85.60,132.44,85.60,132.45,85.28,132.46,84.95,132.51,85.17,132.54,85.38,132.57,85.60
RZ_2461867_12298,null,null,251,0,5,132.59,85.55,132.59,85.55,132.56,85.53,132.55,85.55,132.45,85.62,132.36,85.78,132.36,85.75,132.43,85.62,132.47,85.45,132.43,85.47,132.49,85.42,132.57,85.38,132.61,85.83,132.57,86.35,132.53,86.60,132.53,86.30,132.51,86.00,132.50,85.95,132.50,85.97,132.51,86.00,132.50,86.03,132.49,85.88,132.53,85.70,132.59,85.90,132.66,86.25,132.69,86.40,132.70,86.17,132.70,85.97,132.69,85.90,132.69,85.75,132.68,85.60,132.69,85.70,132.74,85.85,132.79,85.95,132.75,85.95,132.70,86.05,132.65,86.30,132.66,86.45,132.66,86.55,132.64,86.50,132.62,86.42,132.62,86.08,132.64,85.75,132.68,85.65,132.71,85.92,132.74,86.22,132.75,86.30,132.74,86.25,132.72,86.17,132.74,86.30,132.79,86.40,132.84,86.33,132.85,86.12,132.89,86.05,132.93,86.15,132.96,86.30,132.96,86.25,132.96,86.20,132.97,86.25,132.99,86.40,133.01,86.53,133.07,86.50,133.11,86.58,133.15,86.62,133.16,86.67,133.16,86.67,133.19,86.60,133.21,86.53,133.22,86.47,133.22,86.50,133.22,86.53,133.19,86.58,133.16,86.60,133.25,86.58,133.35,86.53,133.38,86.60,133.29,86.53,133.21,86.47,133.25,86.28,133.30,86.50,133.35,86.62,133.39,86.72,133.39,86.58,133.38,86.53,133.36,86.40,133.35,86.35,133.35,86.25,133.36,86.20,133.41,86.17,133.46,86.28,133.46,86.33,133.44,86.33,133.40,86.55,133.40,86.72,133.47,86.88,133.56,87.33,133.71,87.85,133.78,87.88,133.81,87.35,133.76,86.85,133.74,86.88,133.74,86.90,133.76,86.92,133.78,86.95,133.79,86.95,133.81,86.85,133.82,86.75,133.81,86.67,133.79,86.67,133.75,86.67,133.72,87.03,133.72,87.35,133.72,87.58,133.71,87.33,133.70,87.00,133.74,86.83,133.76,86.75,133.80,86.88,133.79,87.17,133.82,87.47,133.86,87.53,133.90,87.28,133.85,87.00,133.81,86.75,133.72,86.62,133.69,86.60,133.69,86.78,133.72,86.92,133.74,87.00,133.72,87.08,133.78,87.15,133.86,87.12,134.01,86.97,134.07,87.08,134.18,87.25,134.22,87.38,134.28,87.33,134.28,87.28,134.25,87.38,134.24,87.47,134.26,87.35,134.29,87.12,134.32,86.97,134.32,87.10,134.31,87.17,134.30,87.12,134.34,86.95,134.38,86.80,134.41,86.80,134.40,86.83,134.43,86.88,134.47,86.95,134.53,87.00,134.55,87.17,134.55,87.30,134.55,87.12,134.55,86.88,134.55,86.70,134.55,86.78,134.59,86.92,134.62,87.03,134.65,87.05,134.61,87.00,134.57,87.08,134.59,87.25,134.66,87.38,134.72,87.30,134.69,87.28,134.60,87.28,134.61,87.28,134.70,87.22,134.78,87.20,134.76,87.10,134.75,87.05,134.72,87.03,134.70,87.12,134.70,87.20,134.71,87.30,134.75,87.38,134.81,86.88,134.89,86.35,134.80,86.45,134.66,87.12,134.54,87.28,134.56,86.78,134.61,86.28,134.65,86.33,134.68,86.45,134.66,86.40,134.66,86.30,134.66,86.45,134.68,86.75,134.70,86.95,134.74,87.15,134.78,87.35,134.79,87.72,134.80,87.80,134.85,87.83,134.90,87.35,134.88,86.92,134.81,86.85,134.82,87.17,134.99,87.47,135.14,87.42,135.22,87.38,135.24,87.28,135.20,87.05,135.19,86.83,135.16,86.60,135.14,86.47,135.11,86.42,135.11,86.45,135.14,86.75,135.07,86.92,135.03,86.92,135.00,86.70,135.06,86.55,135.12,86.60,135.15,86.65,135.11,86.65,135.06,86.62,135.00,86.72,134.99,86.83,135.05,86.97,135.10,86.97,135.16,87.00,135.14,87.22,135.14,87.45,135.12,87.38,135.16,87.05,135.21,86.72,135.28,86.70,135.29,86.75,135.30,86.88,135.32,86.88,135.35,86.80,135.36,86.65,135.39,86.60,135.40,86.75,135.49,86.85,135.53,86.90,135.55,86.83,135.49,86.80,135.46,86.88,135.49,86.95,135.53,87.03,135.56,87.00,135.60,87.17,135.59,87.38,135.49,87.33,135.38,87.08
RZ_2461867_12299,null,null,50,0,5,135.31,86.85,135.39,86.90,135.46,87.08,135.53,87.12,135.54,87.15,135.55,87.15,135.56,87.28,135.56,87.38,135.56,87.28,135.56,87.20,135.49,87.15,135.41,87.17,135.34,87.15,135.35,86.95,135.35,86.58,135.40,86.20,135.46,86.12,135.50,86.25,135.49,86.38,135.46,86.50,135.45,86.72,135.44,86.83,135.43,86.85,135.40,86.75,135.40,86.85,135.40,87.05,135.43,87.28,135.44,87.55,135.46,87.70,135.44,87.40,135.43,86.95,135.40,86.45,135.34,86.38,135.30,86.33,135.35,86.33,135.43,86.30,135.50,86.30,135.47,86.30,135.50,86.40,135.56,86.62,135.64,87.03,135.62,87.33,135.59,87.50,135.54,87.28,135.54,87.05,135.56,87.10,135.60,87.40,135.64,87.67,135.66,87.65,135.66,87.65
RZ_2461867_12300,null,null,50,0,5,135.65,87.58,135.66,87.42,135.68,87.42,135.64,87.53,135.57,87.53,135.50,87.40,135.49,87.03,135.47,86.83,135.56,86.97,135.66,87.33,135.71,87.70,135.68,87.67,135.62,87.67,135.64,87.65,135.65,87.90,135.68,88.00,135.70,88.00,135.70,87.53,135.68,87.35,135.62,87.35,135.57,87.22,135.59,87.05,135.66,86.97,135.75,87.17,135.74,87.30,135.64,87.53,135.54,87.78,135.49,87.97,135.46,87.88,135.54,87.65,135.61,87.45,135.68,87.35,135.60,87.28,135.51,87.17,135.45,87.05,135.47,87.40,135.55,87.80,135.59,87.78,135.61,87.33,135.57,86.97,135.56,87.10,135.55,87.20,135.56,87.35,135.59,87.50,135.60,87.65,135.61,87.60,135.60,87.58,135.60,87.53,135.62,87.47,135.66,87.40
RZ_2461867_12301,null,null,50,0,5,135.68,87.33,135.68,87.28,135.70,87.25,135.70,87.30,135.64,87.35,135.56,87.40,135.56,87.40,135.60,87.47,135.56,87.53,135.49,87.60,135.56,87.58,135.69,87.58,135.82,87.60,135.81,87.67,135.78,87.75,135.74,87.67,135.72,87.55,135.74,87.45,135.70,87.60,135.65,87.75,135.62,88.03,135.65,88.15,135.66,88.28,135.61,88.22,135.56,87.58,135.51,86.97,135.53,86.95,135.55,87.55,135.60,88.05,135.69,87.95,135.79,87.67,135.88,87.55,135.81,87.50,135.72,87.72,135.65,87.85,135.66,87.75,135.75,87.55,135.81,87.30,135.86,87.25,135.85,87.20,135.84,87.20,135.84,87.55,135.84,87.92,135.82,87.80,135.81,87.35,135.82,86.97,135.86,87.35,135.94,87.67,136.01,87.90,136.07,87.83
RZ_2461867_12302,null,null,50,0,13,136.06,87.70,135.93,87.53,135.80,87.25,135.69,87.05,135.70,86.90,135.80,86.80,135.89,86.70,135.93,86.65,135.88,86.60,135.85,86.65,135.96,86.72,136.06,86.75,136.12,86.62,136.10,86.45,136.11,86.50,136.12,86.72,136.12,86.83,136.10,86.80,136.07,86.58,136.05,86.47,136.05,87.05,136.06,87.72,136.07,88.42,136.09,88.45,136.14,88.17,136.16,87.75,136.18,87.35,136.15,87.55,136.12,87.85,136.12,88.15,136.18,88.17,136.24,88.20,136.21,88.22,136.12,88.10,136.06,87.78,136.07,87.45,136.11,87.70,136.10,88.12,136.09,88.55,136.07,88.53,136.07,88.47,136.09,88.42,136.09,88.38,136.09,88.30,136.07,88.20,136.07,88.08,136.10,87.97,136.12,87.95,136.15,88.00,136.19,88.03
RZ_2461867_12303,null,null,50,0,1,136.24,88.08,136.24,88.15,136.19,87.92,136.15,87.62,136.16,87.33,136.16,87.33,136.18,87.58,136.18,87.78,136.19,88.10,136.19,88.20,136.18,88.12,136.22,87.92,136.29,87.67,136.32,87.55,136.30,87.20,136.26,86.95,136.25,87.45,136.25,88.20,136.29,88.72,136.34,88.53,136.39,88.45,136.36,88.55,136.31,88.72,136.25,88.78,136.25,88.97,136.26,89.15,136.29,89.10,136.31,88.83,136.31,88.53,136.32,88.42,136.25,88.42,136.19,88.50,136.14,88.60,136.14,88.58,136.14,88.45,136.12,88.33,136.20,88.28,136.29,88.28,136.30,88.35,136.22,88.45,136.15,88.17,136.16,87.67,136.21,87.17,136.28,87.20,136.31,87.38,136.35,87.53,136.38,87.50,136.38,87.55,136.36,87.60,136.36,87.67
RZ_2461867_12304,null,null,51,0,11,136.31,87.72,136.28,87.75,136.24,87.72,136.24,87.60,136.25,87.47,136.28,87.38,136.34,87.25,136.39,87.00,136.41,86.80,136.40,86.65,136.38,86.60,136.34,86.58,136.34,86.60,136.39,86.58,136.45,86.53,136.44,86.65,136.38,86.95,136.31,87.22,136.34,87.35,136.35,87.28,136.34,87.12,136.30,87.20,136.28,87.33,136.34,87.47,136.41,87.62,136.50,87.80,136.51,87.95,136.51,87.90,136.55,87.60,136.57,87.35,136.62,87.25,136.60,87.38,136.54,87.58,136.49,87.65,136.44,87.70,136.43,87.70,136.45,87.95,136.50,88.22,136.55,88.00,136.59,87.50,136.65,87.10,136.70,87.15,136.70,87.20,136.69,87.17,136.74,87.15,136.81,87.00,136.80,86.83,136.70,86.67,136.68,86.95,136.74,87.22,136.84,87.08
RZ_2461867_12305,null,null,49,0,11,136.88,86.62,136.91,86.08,136.91,85.95,136.93,86.30,136.95,86.72,136.93,87.17,136.89,87.10,136.82,86.92,136.76,86.45,136.71,86.05,136.68,86.03,136.66,86.22,136.68,86.40,136.81,86.05,136.96,85.78,136.97,85.90,136.89,86.38,136.86,86.85,136.94,86.92,137.01,86.78,137.03,86.67,137.05,86.55,137.07,86.55,137.05,86.60,137.00,86.72,136.96,86.83,136.95,86.90,136.94,86.90,136.94,87.12,136.95,87.38,136.96,87.50,137.00,87.25,137.05,87.12,137.10,87.10,137.10,87.03,137.10,86.83,137.05,86.65,137.01,86.67,137.00,86.60,137.04,86.53,137.05,86.22,137.06,86.00,137.06,86.00,137.04,86.25,137.03,86.50,137.01,86.50,137.03,86.55,137.04,86.60,137.11,86.62
RZ_2461867_12306,null,null,50,0,11,137.19,86.72,137.25,86.85,137.20,87.00,137.12,87.17,137.14,87.28,137.22,87.35,137.19,87.33,137.06,87.15,137.09,86.72,137.22,86.28,137.28,85.90,137.19,85.80,137.10,86.20,137.10,86.67,137.07,87.17,137.06,87.22,137.05,87.28,137.06,87.12,137.12,86.92,137.20,86.83,137.26,86.92,137.29,87.08,137.32,87.10,137.34,86.80,137.32,86.42,137.34,86.17,137.40,86.25,137.47,86.47,137.44,86.55,137.39,86.60,137.34,86.47,137.35,86.58,137.32,86.75,137.30,86.92,137.28,86.90,137.21,86.88,137.15,86.75,137.11,86.62,137.14,86.50,137.26,86.45,137.38,86.35,137.47,86.22,137.45,86.12,137.41,85.97,137.36,85.88,137.34,85.85,137.30,85.92,137.28,86.00,137.20,86.25,137.18,86.67
RZ_2461867_12307,null,null,50,0,11,137.22,87.08,137.32,87.05,137.39,86.70,137.36,86.30,137.36,86.03,137.39,86.35,137.41,86.75,137.43,87.10,137.41,87.03,137.45,86.62,137.49,86.28,137.55,86.33,137.57,86.72,137.60,87.12,137.61,87.28,137.62,87.38,137.62,86.95,137.64,86.40,137.65,86.22,137.68,86.62,137.70,86.72,137.70,86.50,137.61,86.30,137.51,86.25,137.51,86.10,137.60,86.03,137.71,86.22,137.72,86.38,137.72,86.33,137.70,86.17,137.66,86.38,137.64,86.67,137.62,86.80,137.68,86.58,137.74,86.33,137.80,86.25,137.72,86.25,137.65,86.30,137.66,86.30,137.72,86.33,137.79,86.30,137.76,86.33,137.66,86.28,137.56,86.15,137.50,85.97,137.53,85.85,137.56,85.83,137.56,86.00,137.61,86.15,137.64,86.28
RZ_2461867_12308,null,null,50,90,3,137.61,86.40,137.53,86.55,137.53,86.47,137.62,86.28,137.71,86.42,137.76,86.78,137.75,87.15,137.78,87.12,137.80,86.83,137.81,86.53,137.79,86.15,137.76,86.05,137.74,85.95,137.74,85.92,137.71,85.92,137.68,85.90,137.64,85.83,137.74,85.60,137.84,85.45,137.85,85.42,137.75,85.55,137.65,85.67,137.64,85.78,137.70,85.88,137.78,85.83,137.86,85.72,137.84,85.83,137.82,86.12,137.82,86.40,137.89,86.17,137.93,85.78,137.89,85.38,137.81,85.33,137.75,85.62,137.81,85.90,137.80,86.20,137.81,86.03,137.80,85.85,137.84,85.47,137.85,85.30,137.82,85.53,137.80,85.95,137.76,86.30,137.74,86.25,137.74,86.12,137.76,86.08,137.81,86.00,137.95,86.22,138.07,86.50,138.14,86.45
RZ_2461867_12309,null,null,50,0,3,138.01,86.15,137.89,85.78,137.85,85.67,137.91,85.88,137.99,86.17,138.00,86.08,138.01,85.65,138.01,85.72,138.03,86.22,138.05,86.70,138.06,86.65,138.07,86.70,138.06,86.78,138.04,86.78,138.03,86.53,138.03,86.40,138.01,86.38,137.99,86.10,137.96,85.72,137.91,85.33,137.88,85.35,137.84,85.42,137.86,85.53,138.01,85.60,138.12,85.65,138.19,85.60,138.09,85.60,138.03,85.55,138.12,85.47,138.25,85.28,138.32,85.15,138.26,85.00,138.20,84.92,138.12,84.85,138.07,85.00,138.14,85.15,138.22,85.25,138.31,85.17,138.29,85.08,138.28,85.05,138.28,85.12,138.29,85.40,138.31,85.65,138.30,85.72,138.32,85.78,138.34,85.97,138.36,86.20,138.36,86.08,138.36,85.70,138.38,85.20
RZ_2461867_12310,null,null,50,0,3,138.38,84.92,138.38,85.33,138.26,85.85,138.16,86.28,138.20,85.90,138.34,85.53,138.43,85.28,138.38,85.35,138.31,85.30,138.31,85.25,138.31,85.17,138.31,85.28,138.31,85.35,138.30,85.40,138.30,85.38,138.39,85.33,138.47,85.17,138.49,85.05,138.44,84.90,138.38,84.80,138.39,84.67,138.45,85.12,138.51,85.60,138.53,85.80,138.50,85.50,138.47,85.20,138.46,85.20,138.45,85.50,138.44,85.78,138.45,86.05,138.45,85.80,138.47,85.53,138.49,85.28,138.55,85.25,138.59,85.25,138.65,85.55,138.68,85.85,138.69,85.75,138.60,85.38,138.49,85.03,138.40,85.15,138.51,85.22,138.61,85.33,138.79,85.33,138.84,85.10,138.84,84.85,138.75,84.65,138.62,84.72,138.54,84.83,138.46,84.95
RZ_2461867_12311,null,null,50,0,3,138.45,85.03,138.45,85.08,138.47,85.10,138.51,85.20,138.53,85.33,138.59,85.42,138.66,85.05,138.75,84.62,138.74,84.25,138.70,84.67,138.59,85.12,138.51,85.55,138.57,85.58,138.70,85.58,138.80,85.60,138.80,85.78,138.80,85.92,138.80,85.97,138.78,85.80,138.75,85.55,138.75,85.40,138.74,85.33,138.74,85.17,138.76,84.88,138.79,84.58,138.80,84.45,138.79,84.35,138.76,84.25,138.75,84.60,138.74,85.10,138.74,85.62,138.80,85.67,138.89,85.72,138.93,85.72,138.88,86.08,138.82,86.42,138.74,86.42,138.69,86.08,138.76,85.67,138.90,85.65,139.04,85.62,139.01,85.62,138.99,85.47,139.01,84.97,139.06,84.47,139.06,84.12,139.01,84.12,138.96,84.47,139.01,84.83,139.05,85.15
RZ_2461867_12312,null,null,50,0,3,139.09,85.10,139.06,85.12,139.05,85.22,139.05,85.35,139.06,85.53,139.12,85.60,139.21,85.15,139.30,84.60,139.30,84.12,139.24,84.17,139.16,84.38,139.12,84.65,139.12,84.92,139.11,85.08,139.14,85.10,139.16,85.17,139.19,85.20,139.19,85.12,139.21,84.92,139.22,84.70,139.24,84.28,139.29,83.95,139.34,83.60,139.43,84.22,139.45,84.88,139.49,85.22,139.50,84.80,139.45,84.65,139.39,84.80,139.32,85.08,139.32,85.08,139.32,85.10,139.39,85.10,139.53,85.00,139.66,84.83,139.61,84.88,139.41,85.05,139.21,84.92,139.14,84.30,139.18,83.65,139.24,83.28,139.28,83.15,139.32,83.00,139.32,82.97,139.32,82.95,139.39,82.60,139.46,82.25,139.53,81.90,139.51,81.92,139.49,81.75
RZ_2461867_12313,null,null,50,0,3,139.45,80.97,139.30,80.25,139.16,79.70,139.04,79.85,138.99,79.92,138.90,80.03,138.78,80.05,138.55,80.03,138.06,79.80,137.24,79.65,136.35,79.62,135.29,79.92,134.44,80.17,133.25,79.95,132.01,79.67,130.50,79.05,128.99,78.97,127.58,78.88,126.08,79.22,124.72,80.15,123.10,81.22,121.51,82.28,119.53,82.62,117.79,82.72,115.88,82.83,114.11,82.97,111.92,83.33,109.81,83.67,107.72,84.03,106.09,84.10,104.08,84.08,102.03,84.03,99.79,84.10,97.97,84.17,95.96,84.45,94.01,84.92,91.95,85.35,90.40,85.55,88.89,85.83,87.78,86.03,86.59,86.20,85.59,86.08,84.54,86.45,83.58,86.85,82.51,87.25,81.21,87.20,79.94,86.67,78.91,86.12,77.72,86.47,76.70,87.42
RZ_2461867_12314,null,null,50,0,4,75.29,88.35,74.54,88.30,73.91,88.17,73.38,87.10,72.56,86.10,71.45,85.10,70.25,85.08,68.64,85.95,66.85,86.72,65.24,87.47,64.21,87.53,63.11,87.45,62.16,87.42,60.99,87.20,60.29,87.12,59.52,87.80,59.08,88.50,58.49,88.90,58.17,88.58,57.86,88.40,57.76,88.70,57.52,88.97,57.35,89.03,57.05,88.88,56.77,89.03,56.20,89.22,55.71,89.33,54.98,89.03,54.48,88.90,53.80,88.85,53.29,89.10,52.79,89.38,52.45,89.88,52.25,90.22,52.10,90.33,51.96,90.22,51.89,90.30,51.77,90.92,51.52,91.50,51.36,91.62,51.15,91.45,51.04,91.42,50.89,91.72,50.70,91.88,50.35,91.85,50.04,91.70,49.86,91.45,49.86,91.33,49.85,91.38,49.81,91.70
RZ_2461867_12315,null,null,50,0,4,49.80,91.90,49.94,91.88,50.09,91.78,50.24,91.67,50.31,91.72,50.51,91.70,50.70,91.67,50.83,91.67,50.83,91.47,50.86,91.22,50.88,90.95,50.89,90.90,50.94,90.85,51.04,90.83,51.10,91.20,51.10,91.60,51.14,91.67,51.20,91.33,51.27,90.97,51.25,91.20,51.25,91.42,51.25,91.65,51.27,91.55,51.29,91.45,51.29,91.12,51.29,90.92,51.30,90.67,51.41,90.67,51.54,90.70,51.66,90.80,51.66,90.88,51.73,90.92,51.75,91.45,51.79,91.95,51.77,92.22,51.80,92.00,51.81,91.80,51.83,91.83,51.81,91.78,51.80,91.70,51.86,91.47,51.92,91.35,52.01,91.28,52.05,91.33,52.11,91.38,52.15,91.38,52.16,91.30,52.17,91.10,52.19,90.92,52.19,91.00
RZ_2461867_12316,null,null,50,0,4,52.27,91.20,52.35,91.25,52.44,91.12,52.46,90.83,52.51,90.62,52.55,90.45,52.60,90.70,52.60,91.12,52.59,91.85,52.55,92.33,52.52,92.58,52.58,92.45,52.65,92.55,52.67,92.72,52.69,92.47,52.70,91.85,52.76,91.20,52.80,91.00,52.81,91.05,52.83,91.15,52.85,91.33,52.88,91.42,52.89,91.53,52.95,91.20,53.04,90.83,53.16,91.20,53.20,91.97,53.26,92.67,53.29,92.55,53.33,92.03,53.33,91.58,53.34,91.08,53.36,91.00,53.39,90.92,53.48,90.95,53.52,90.90,53.48,90.70,53.39,90.47,53.30,90.33,53.31,90.25,53.40,90.22,53.46,90.28,53.56,90.35,53.61,90.42,53.56,90.97,53.45,91.53,53.33,92.10,53.35,92.17,53.38,92.25,53.40,91.88
RZ_2461867_12317,null,null,50,0,4,53.40,91.40,53.42,91.15,53.45,91.35,53.48,91.60,53.48,91.62,53.49,91.53,53.55,91.40,53.59,91.62,53.64,92.00,53.62,92.22,53.64,91.97,53.67,91.72,53.71,91.70,53.75,91.78,53.71,92.03,53.66,92.20,53.70,92.00,53.79,91.70,53.86,91.47,53.81,91.65,53.76,91.83,53.71,91.92,53.70,92.08,53.70,92.12,53.75,92.10,53.81,92.03,53.88,91.95,53.86,92.12,53.86,92.30,53.86,92.35,53.88,92.15,53.88,91.83,53.86,91.62,53.86,91.88,53.86,92.22,53.89,92.15,53.90,91.70,53.90,91.28,53.90,91.25,53.91,91.60,53.92,91.83,53.90,92.08,53.89,91.92,53.92,92.08,53.98,92.17,54.01,92.25,54.00,92.22,54.02,92.17,54.08,92.15,54.12,92.08
RZ_2461867_12318,null,null,50,0,4,54.15,92.03,54.15,92.00,54.15,91.97,54.15,91.95,54.15,91.97,54.20,92.05,54.23,92.08,54.23,92.00,54.16,91.92,54.10,92.15,54.06,92.38,54.08,92.53,54.15,92.15,54.21,91.75,54.27,91.42,54.27,91.38,54.29,91.28,54.30,91.15,54.30,91.05,54.26,91.30,54.27,91.60,54.27,91.97,54.26,92.08,54.24,91.97,54.23,91.75,54.24,91.35,54.25,91.10,54.24,90.97,54.21,91.10,54.17,91.53,54.15,91.88,54.11,92.30,54.21,92.45,54.31,92.62,54.41,92.70,54.40,92.55,54.38,92.15,54.35,91.78,54.35,91.58,54.38,91.58,54.39,91.60,54.41,91.62,54.44,91.67,54.46,91.62,54.45,91.40,54.42,91.15,54.41,91.00,54.41,90.85,54.42,90.70,54.40,90.92
RZ_2461867_12319,null,null,50,0,4,54.38,91.33,54.42,91.95,54.49,92.10,54.58,92.17,54.59,92.05,54.58,91.85,54.51,91.70,54.46,91.58,54.44,91.67,54.44,91.78,54.42,91.88,54.41,91.85,54.41,91.78,54.41,91.70,54.40,91.62,54.39,91.60,54.39,91.45,54.40,91.30,54.42,91.17,54.44,91.35,54.48,91.90,54.50,92.50,54.49,92.90,54.48,92.58,54.56,91.90,54.67,91.22,54.74,91.17,54.69,91.45,54.64,91.75,54.60,91.83,54.59,91.90,54.60,91.92,54.61,91.90,54.61,91.70,54.55,91.65,54.50,91.60,54.45,91.75,54.45,91.50,54.46,91.25,54.51,91.12,54.58,91.45,54.60,91.72,54.61,91.88,54.58,91.85,54.52,91.65,54.49,91.45,54.48,91.40,54.50,91.62,54.51,91.85,54.54,91.97
RZ_2461867_12320,null,null,50,0,4,54.54,92.03,54.54,91.78,54.59,91.50,54.66,91.12,54.73,91.08,54.73,91.03,54.66,91.25,54.60,91.47,54.62,91.70,54.75,91.72,54.86,91.85,55.01,92.22,55.15,92.58,55.36,92.75,55.50,92.62,55.77,92.47,56.02,92.40,56.49,92.42,57.20,92.50,58.30,92.92,59.83,93.45,61.84,94.00,64.09,94.28,66.21,94.50,68.20,94.75,70.59,95.03,73.28,94.40,76.20,93.72,79.04,93.05,81.58,93.22,83.84,93.50,85.86,93.67,88.03,93.45,90.39,93.08,92.85,93.35,95.33,94.00,97.71,94.60,99.92,94.47,102.05,93.65,104.00,92.92,105.78,92.17,107.62,92.08,109.38,91.88,111.26,91.03,113.22,90.12,115.41,89.22,117.56,88.85,119.66,88.35,121.55,87.53,123.51,86.78
RZ_2461867_12321,null,null,50,0,4,125.41,85.95,127.33,85.38,129.12,84.78,130.93,84.33,132.66,83.90,134.38,83.20,135.76,82.42,137.18,81.85,138.56,81.65,139.85,81.60,140.93,81.30,141.78,80.92,142.71,80.50,143.59,80.17,144.34,79.90,144.76,79.75,145.16,79.65,145.45,79.65,145.74,79.60,145.80,79.60,145.61,79.58,145.38,79.12,145.12,78.72,144.94,78.35,144.56,78.45,144.06,78.65,143.66,78.83,143.32,79.03,143.01,79.25,142.70,79.55,142.46,79.78,142.36,79.92,142.22,80.00,142.18,80.42,141.91,80.92,141.60,81.42,141.31,81.45,141.24,81.45,140.96,81.38,140.70,81.35,140.34,81.42,140.26,81.62,140.07,82.30,139.96,82.83,139.86,83.30,139.72,83.38,139.59,83.58,139.41,83.75,139.35,83.75,139.26,83.62
RZ_2461867_12322,null,null,51,0,4,139.20,83.47,139.16,83.45,139.16,83.58,139.14,83.70,139.09,84.03,138.91,84.17,138.76,84.30,138.70,84.25,138.76,84.15,138.78,84.08,138.65,84.08,138.53,84.12,138.47,84.20,138.50,84.28,138.45,84.35,138.34,84.25,138.22,84.12,138.19,84.12,138.09,84.28,137.99,84.42,137.95,84.40,138.01,84.47,138.01,84.70,137.96,85.15,137.91,85.45,137.95,85.47,137.99,85.28,138.05,84.97,138.07,84.72,137.96,84.65,137.82,84.72,137.74,84.88,137.80,84.97,137.72,85.12,137.60,85.30,137.45,85.50,137.43,85.60,137.46,85.40,137.54,85.17,137.65,85.10,137.69,85.30,137.61,85.53,137.50,85.62,137.43,85.75,137.49,85.78,137.54,85.60,137.50,85.38,137.40,85.22,137.29,85.05,137.24,84.95,137.22,84.78
RZ_2461867_12323,null,null,50,0,4,137.25,84.65,137.25,84.50,137.24,84.45,137.21,85.00,137.20,85.55,137.20,85.80,137.20,85.50,137.15,85.20,137.11,85.20,137.07,85.28,137.03,85.38,136.96,85.45,137.00,85.42,137.11,85.53,137.12,85.65,137.04,85.70,136.94,85.65,136.91,85.40,136.89,85.12,136.84,84.90,136.81,84.83,136.80,84.88,136.80,85.00,136.82,85.22,136.88,85.45,136.91,85.55,136.93,85.55,136.93,85.72,136.82,85.97,136.72,86.22,136.66,86.28,136.75,86.25,136.82,86.17,136.84,86.05,136.81,85.80,136.78,85.50,136.75,85.28,136.70,84.97,136.66,84.78,136.65,84.92,136.66,85.30,136.70,85.67,136.71,85.53,136.69,85.38,136.64,85.22,136.68,85.20,136.76,85.15,136.85,85.03,136.86,84.92,136.90,85.17
RZ_2461867_12324,null,null,50,0,4,136.95,85.65,136.89,86.15,136.78,86.12,136.68,85.78,136.68,85.60,136.69,85.78,136.71,86.15,136.71,86.28,136.70,86.15,136.68,86.10,136.65,86.08,136.64,86.33,136.66,86.55,136.69,86.45,136.70,86.03,136.69,85.60,136.66,85.50,136.66,85.50,136.65,85.53,136.65,85.58,136.64,85.62,136.62,85.65,136.62,85.65,136.57,85.62,136.53,85.60,136.47,85.50,136.44,85.42,136.40,85.50,136.43,85.72,136.47,85.95,136.53,86.00,136.47,86.00,136.41,86.00,136.35,86.00,136.36,86.03,136.38,86.10,136.39,86.47,136.40,86.83,136.40,86.47,136.43,85.85,136.44,85.33,136.41,85.55,136.34,85.70,136.28,85.72,136.34,86.08,136.40,86.47,136.49,86.60,136.50,86.28,136.53,86.22,136.54,86.47
RZ_2461867_12325,null,null,50,0,4,136.51,86.55,136.46,86.20,136.41,85.85,136.39,85.62,136.38,85.60,136.38,85.72,136.38,85.88,136.38,86.03,136.38,85.85,136.38,85.67,136.38,85.47,136.31,85.47,136.26,85.92,136.20,86.42,136.21,86.90,136.26,86.78,136.31,86.53,136.36,86.35,136.36,86.30,136.35,86.35,136.38,86.33,136.40,86.35,136.44,86.45,136.44,86.55,136.38,86.60,136.32,86.62,136.29,86.78,136.30,86.97,136.32,87.17,136.39,87.28,136.44,87.28,136.45,87.25,136.43,87.17,136.43,87.08,136.45,87.05,136.47,86.88,136.47,86.60,136.39,86.35,136.31,86.35,136.25,86.45,136.26,86.35,136.24,86.25,136.19,86.25,136.12,86.78,136.12,87.20,136.16,87.78,136.21,87.97,136.26,88.00,136.30,87.67,136.32,87.50
RZ_2461867_12326,null,null,50,0,4,136.36,87.50,136.39,87.33,136.43,86.97,136.31,86.70,136.20,86.78,136.09,86.85,136.09,86.78,136.07,86.72,136.06,86.70,136.10,86.70,136.18,86.62,136.26,86.65,136.30,86.70,136.31,86.75,136.28,86.67,136.24,86.65,136.19,86.67,136.20,86.47,136.20,86.25,136.25,86.08,136.30,86.12,136.34,86.17,136.30,86.08,136.20,86.00,136.12,86.17,136.10,86.47,136.15,87.05,136.20,87.35,136.22,87.58,136.24,87.47,136.18,87.25,136.10,87.08,136.03,87.10,136.03,87.25,136.03,87.40,136.03,87.40,136.03,87.10,136.01,86.78,136.01,86.53,136.01,86.70,136.03,87.08,136.05,87.35,136.09,87.53,136.10,87.50,136.06,87.45,136.05,87.35,136.05,87.25,136.09,87.20,136.09,87.20,136.04,87.22
RZ_2461867_12327,null,null,50,0,4,135.91,87.28,135.80,87.35,135.74,87.38,135.75,87.53,135.79,87.65,135.82,87.88,135.80,88.08,135.75,88.30,135.70,88.50,135.70,88.58,135.70,88.35,135.72,88.03,135.70,87.80,135.69,87.88,135.65,87.92,135.65,87.90,135.64,87.90,135.64,87.97,135.64,88.08,135.71,88.17,135.79,88.20,135.89,87.60,135.91,86.97,135.85,86.40,135.76,86.45,135.69,86.80,135.60,87.30,135.51,87.67,135.40,87.62,135.38,87.40,135.36,87.28,135.36,87.30,135.36,87.38,135.36,87.35,135.49,87.17,135.61,86.97,135.74,86.88,135.71,86.83,135.66,86.80,135.64,87.25,135.62,87.62,135.64,87.83,135.59,87.67,135.55,87.65,135.51,87.75,135.53,87.75,135.54,87.80,135.60,87.85,135.65,87.55,135.65,87.22
RZ_2461867_12328,null,null,50,0,4,135.47,87.25,135.30,87.58,135.31,87.83,135.43,87.85,135.56,87.90,135.59,87.95,135.51,87.92,135.43,87.90,135.36,88.00,135.41,88.08,135.49,88.08,135.55,88.00,135.57,87.92,135.54,87.83,135.45,87.75,135.38,87.62,135.34,87.60,135.32,87.58,135.34,87.55,135.28,87.65,135.21,87.78,135.15,87.95,135.16,88.08,135.19,88.12,135.22,88.25,135.25,88.38,135.26,88.55,135.26,88.60,135.22,88.62,135.19,88.58,135.14,88.50,135.10,88.40,135.07,88.33,135.01,88.42,134.96,88.55,134.95,88.65,134.97,88.62,135.00,88.30,134.99,87.80,134.96,87.35,134.95,87.28,134.97,87.47,135.00,87.65,135.21,87.67,135.44,87.53,135.82,87.25,136.32,86.95,137.24,86.83,138.22,86.97,139.16,87.40
RZ_2461867_12329,null,null,50,0,3,139.74,87.75,140.54,87.80,141.50,87.58,142.82,87.78,144.00,87.97,145.03,88.42,145.84,88.15,146.65,87.88,147.35,87.88,148.05,88.10,148.68,88.35,149.16,88.05,149.44,87.85,149.69,87.67,149.91,87.62,150.29,87.50,150.47,87.65,150.69,87.80,150.74,88.22,150.81,88.40,150.93,88.67,151.14,88.83,151.32,88.97,151.44,89.05,151.44,88.95,151.49,88.83,151.56,88.72,151.50,88.78,151.36,88.85,151.14,88.90,151.05,88.78,150.95,88.58,150.82,88.40,150.64,88.35,150.46,88.42,150.40,88.53,150.40,88.55,150.36,88.53,150.32,88.50,150.30,88.72,150.32,89.10,150.36,89.50,150.32,89.78,150.26,89.88,150.21,89.97,150.16,90.00,150.09,90.12,149.96,90.25,149.90,90.35,149.81,90.35
RZ_2461867_12330,null,null,50,0,3,149.74,89.95,149.68,89.60,149.66,89.08,149.71,88.90,149.76,88.53,149.81,88.28,149.81,88.30,149.82,88.53,149.75,88.78,149.65,88.75,149.51,88.70,149.46,88.42,149.44,88.20,149.46,88.62,149.49,89.28,149.47,89.97,149.45,90.03,149.41,89.88,149.38,89.78,149.34,89.67,149.25,89.78,149.16,89.62,149.11,89.45,149.14,89.28,149.18,89.28,149.12,88.83,149.07,88.38,149.04,88.17,149.05,88.67,149.05,89.17,149.06,89.62,149.10,89.83,149.11,89.60,149.10,89.15,149.04,88.72,148.97,88.67,148.88,88.65,148.82,88.72,148.85,88.88,148.93,89.03,148.90,89.08,148.81,89.17,148.71,89.35,148.70,89.45,148.72,89.38,148.78,89.22,148.82,89.08,148.86,89.10,148.89,89.12,148.89,89.25
RZ_2461867_12331,null,null,50,0,3,148.85,89.33,148.71,89.38,148.61,89.33,148.54,89.28,148.57,89.25,148.60,89.12,148.64,89.00,148.65,88.88,148.66,88.90,148.66,88.90,148.62,88.95,148.61,89.00,148.60,89.03,148.53,89.00,148.44,88.97,148.36,89.20,148.39,89.42,148.41,89.67,148.39,89.70,148.31,89.70,148.22,89.62,148.26,89.33,148.35,89.05,148.36,89.38,148.29,89.88,148.25,90.35,148.29,90.12,148.31,89.75,148.30,89.40,148.30,89.28,148.29,89.15,148.35,89.20,148.43,89.22,148.49,89.15,148.46,88.95,148.40,89.33,148.39,89.88,148.40,90.25,148.46,90.05,148.49,89.88,148.39,90.08,148.28,90.30,148.15,90.28,148.15,90.05,148.16,89.80,148.25,89.12,148.32,88.42,148.38,87.88,148.35,88.00,148.29,88.15
RZ_2461867_12332,null,null,50,0,3,148.24,87.92,148.19,87.75,148.19,87.83,148.06,88.25,147.95,88.75,147.97,88.95,148.11,88.75,148.16,88.45,148.03,88.22,147.90,88.53,147.84,88.80,147.82,89.05,147.81,88.80,147.81,88.53,147.81,88.33,147.84,88.42,147.80,88.62,147.75,88.80,147.76,89.03,147.84,89.12,147.95,89.28,147.99,89.30,148.04,89.25,148.01,89.15,147.97,89.10,147.94,89.08,147.97,89.03,148.05,88.83,147.99,88.67,147.82,88.55,147.66,88.58,147.69,89.00,147.72,89.42,147.80,89.67,147.85,89.50,147.89,89.08,147.89,88.83,147.90,88.65,147.90,88.78,147.85,88.90,147.80,88.72,147.71,88.53,147.68,88.30,147.64,88.35,147.64,88.28,147.57,88.22,147.53,88.22,147.49,88.38,147.50,88.53,147.54,88.58
RZ_2461867_12333,null,null,51,0,3,147.59,89.00,147.62,89.40,147.61,89.22,147.60,88.62,147.59,88.00,147.60,88.10,147.59,88.72,147.64,89.30,147.66,89.45,147.65,89.17,147.56,88.88,147.47,88.85,147.46,88.70,147.46,88.45,147.43,88.28,147.39,88.25,147.38,88.40,147.38,88.53,147.38,88.53,147.35,88.47,147.35,88.38,147.36,88.35,147.40,88.35,147.44,88.47,147.47,88.55,147.55,88.60,147.61,88.50,147.64,88.42,147.56,88.55,147.50,88.83,147.49,89.10,147.49,89.20,147.36,89.25,147.24,89.33,147.28,89.33,147.43,89.30,147.53,89.35,147.46,89.47,147.43,89.58,147.41,89.78,147.39,89.92,147.32,89.67,147.21,89.30,147.18,88.88,147.12,88.78,147.12,88.55,147.10,88.47,147.09,88.45,147.10,88.53,147.15,88.72,147.15,89.08
RZ_2461867_12334,null,null,50,0,3,147.11,89.45,147.09,89.53,147.11,89.22,147.14,88.92,147.16,88.62,147.09,88.62,147.01,88.62,146.93,88.65,146.96,88.50,147.00,88.35,147.04,88.17,147.05,88.10,147.11,88.45,147.22,88.85,147.31,88.75,147.22,88.28,147.11,88.25,147.03,88.72,147.03,89.03,146.99,88.90,146.95,88.72,146.93,88.70,146.93,88.62,146.93,88.50,146.94,88.38,146.93,88.20,146.86,88.10,146.81,88.40,146.89,88.75,147.01,89.03,147.09,88.92,147.04,89.28,147.05,89.67,147.11,89.88,147.18,89.65,147.12,89.45,147.05,89.45,146.99,89.55,146.97,89.78,146.97,89.92,146.99,89.75,147.01,89.42,147.01,89.12,147.00,89.47,146.99,89.83,147.00,89.75,146.97,89.15,146.95,88.55,146.91,88.30,146.88,88.28
RZ_2461867_12335,null,null,50,0,3,146.81,88.17,146.75,88.10,146.74,88.22,146.75,88.62,146.76,89.00,146.75,89.22,146.71,89.55,146.68,89.90,146.69,89.45,146.71,88.67,146.74,87.85,146.74,87.78,146.78,87.88,146.81,88.20,146.80,88.60,146.76,88.83,146.70,88.90,146.71,89.28,146.74,89.62,146.80,89.90,146.84,89.75,146.88,89.30,146.82,89.03,146.78,88.88,146.72,89.17,146.76,89.40,146.79,89.55,146.81,89.42,146.81,89.33,146.80,89.25,146.74,89.22,146.71,89.15,146.70,89.25,146.72,89.45,146.72,89.70,146.74,89.67,146.74,89.42,146.74,89.22,146.71,89.20,146.70,89.30,146.66,89.33,146.64,89.33,146.62,89.35,146.62,88.95,146.62,88.55,146.62,88.17,146.62,88.20,146.65,88.22,146.66,88.25,146.68,88.30
RZ_2461867_12336,null,null,51,0,3,146.64,88.40,146.61,88.45,146.64,88.38,146.68,88.25,146.69,88.05,146.62,88.00,146.50,88.38,146.39,88.83,146.44,89.30,146.56,89.35,146.70,89.38,146.66,89.30,146.64,89.22,146.60,88.85,146.57,88.47,146.56,88.12,146.47,88.15,146.40,88.20,146.31,88.25,146.29,88.20,146.26,88.17,146.34,88.10,146.40,88.03,146.44,87.95,146.40,87.90,146.36,87.97,146.38,88.10,146.32,88.20,146.29,88.28,146.20,88.30,146.11,87.95,146.01,87.60,146.05,87.30,146.15,87.42,146.20,87.55,146.18,87.55,146.14,87.47,146.12,87.50,146.12,87.78,146.21,87.95,146.31,87.97,146.38,87.88,146.31,87.90,146.29,87.90,146.30,87.75,146.35,87.60,146.34,87.33,146.26,87.20,146.16,87.17,146.10,87.28,146.07,87.40
RZ_2461867_12337,null,null,50,0,3,146.07,87.97,146.10,88.55,146.11,89.28,146.05,89.42,145.97,89.45,145.90,89.22,145.89,88.97,145.88,88.85,145.82,88.78,145.78,88.62,145.79,88.58,145.82,88.72,145.85,88.95,145.88,88.62,145.94,88.15,146.00,87.67,145.94,87.70,145.86,87.75,145.76,87.78,145.72,87.78,145.71,87.80,145.74,87.88,145.74,87.65,145.74,87.35,145.74,87.00,145.74,86.95,145.75,87.28,145.82,87.62,145.90,87.83,145.90,87.88,145.82,88.08,145.79,88.42,145.80,88.45,145.79,88.33,145.75,88.00,145.72,87.35,145.72,86.75,145.74,86.50,145.74,86.85,145.74,87.55,145.74,88.10,145.72,88.40,145.71,88.30,145.76,88.20,145.82,87.75,145.90,87.45,145.89,87.33,145.88,87.55,145.85,87.55,145.69,87.53
RZ_2461867_12338,null,null,50,0,3,145.54,87.55,145.41,87.75,145.43,87.88,145.46,87.75,145.45,87.55,145.41,87.40,145.38,87.50,145.49,87.55,145.59,87.58,145.68,87.55,145.66,87.62,145.61,87.78,145.55,87.92,145.50,88.03,145.49,88.12,145.54,88.20,145.59,88.03,145.60,87.78,145.60,87.45,145.59,87.47,145.59,87.60,145.59,87.62,145.60,87.53,145.60,87.47,145.60,87.62,145.62,87.78,145.65,87.55,145.61,87.35,145.56,87.15,145.51,87.15,145.50,87.15,145.50,87.17,145.50,87.17,145.51,87.17,145.51,87.15,145.50,87.08,145.49,87.03,145.43,87.03,145.36,87.05,145.30,87.15,145.32,87.17,145.38,87.22,145.41,87.10,145.43,86.97,145.44,87.45,145.44,88.00,145.47,88.58,145.49,88.55,145.50,88.15,145.46,87.75
RZ_2461867_12339,null,null,50,0,3,145.39,87.35,145.24,87.38,145.12,87.40,145.12,87.65,145.26,87.88,145.38,87.83,145.34,87.53,145.18,87.33,145.03,87.45,144.65,87.65,144.28,87.78,143.59,87.58,143.03,87.35,142.38,87.22,141.80,87.50,141.11,87.92,140.56,88.28,140.03,88.62,139.39,88.90,138.60,89.12,137.88,89.47,137.29,89.75,136.69,90.05,136.15,90.22,135.56,90.55,135.07,90.83,134.64,90.95,134.36,90.95,133.91,91.10,133.29,91.33,132.72,91.40,132.06,91.30,131.28,91.17,130.45,91.25,129.71,91.40,129.03,91.58,128.47,91.47,127.86,91.40,127.40,91.30,126.99,91.42,126.75,91.50,126.55,91.40,126.36,91.30,126.29,91.08,126.28,91.00,126.30,91.03,126.33,91.15,126.34,91.28,126.34,91.28,126.33,91.45
RZ_2461867_12340,null,null,50,0,3,126.34,91.53,126.33,91.60,126.31,91.53,126.28,91.62,126.25,91.75,126.21,91.50,126.17,91.17,126.12,90.85,126.08,90.85,126.04,90.83,126.04,90.70,126.05,90.60,126.05,90.50,126.06,90.50,126.05,90.40,126.04,90.30,126.00,90.20,125.99,90.20,126.01,90.35,126.06,90.55,126.08,90.72,126.06,90.75,126.10,90.75,126.16,90.75,126.24,90.75,126.24,90.75,126.24,90.80,126.19,90.85,126.12,90.92,126.21,90.92,126.35,90.92,126.45,90.75,126.41,90.62,126.38,90.53,126.39,90.62,126.41,90.78,126.44,90.88,126.40,90.85,126.34,90.78,126.33,90.90,126.36,91.12,126.41,91.05,126.45,91.00,126.49,90.92,126.53,90.72,126.55,90.30,126.59,89.97,126.64,90.33,126.70,90.70,126.78,90.97
RZ_2461867_12341,null,null,50,0,3,126.85,90.92,126.85,90.88,126.84,90.95,126.81,91.05,126.75,91.33,126.67,91.47,126.66,91.55,126.74,91.42,126.81,91.33,126.80,91.33,126.80,91.33,126.83,91.28,126.85,91.17,126.88,91.15,126.90,91.22,126.95,91.38,126.96,91.47,126.96,91.35,126.92,91.05,126.89,90.70,126.88,90.50,126.85,90.38,126.83,90.30,126.79,90.22,126.79,90.22,126.78,90.25,126.79,90.50,126.79,90.75,126.78,90.75,126.78,90.50,126.80,90.28,126.84,90.28,126.85,90.28,126.86,90.25,126.88,90.25,126.91,90.20,126.95,90.12,127.00,90.33,127.01,90.62,126.96,91.00,126.91,91.05,126.86,91.12,126.88,91.08,126.95,90.95,127.01,90.80,127.01,90.72,126.95,90.70,126.89,90.67,126.88,90.75,126.85,90.90
RZ_2461867_12342,null,null,50,0,3,126.84,91.05,126.81,91.10,126.81,91.15,126.86,91.33,126.90,91.53,126.92,91.20,126.99,90.67,127.06,90.30,127.14,90.50,127.04,90.75,126.95,90.83,126.88,90.88,126.91,90.83,126.97,90.70,127.04,90.53,127.09,90.40,127.11,90.28,127.10,90.20,127.08,90.45,127.05,90.78,127.03,90.90,127.00,90.72,126.99,90.58,126.99,90.65,127.00,90.75,127.00,90.85,127.00,90.58,127.00,90.25,126.99,90.28,127.04,90.65,127.06,91.05,127.09,91.05,127.08,90.70,127.08,90.38,127.06,90.33,127.06,90.60,127.12,90.85,127.19,90.85,127.25,90.83,127.24,90.85,127.21,91.00,127.19,91.30,127.20,91.58,127.21,91.78,127.25,91.80,127.29,91.70,127.21,91.47,127.12,91.28,127.05,91.30,127.08,91.47
RZ_2461867_12343,null,null,50,0,3,127.08,91.67,127.08,91.42,127.09,91.12,127.10,90.80,127.14,90.75,127.21,90.70,127.30,90.62,127.36,90.60,127.39,90.60,127.41,90.60,127.40,90.60,127.41,90.90,127.42,91.17,127.46,91.33,127.47,91.17,127.44,90.97,127.40,90.92,127.36,90.80,127.38,90.67,127.34,90.53,127.31,90.60,127.26,90.75,127.24,90.90,127.21,90.97,127.20,91.03,127.20,91.08,127.21,91.05,127.24,91.00,127.22,90.95,127.22,91.03,127.22,91.15,127.24,91.17,127.28,91.00,127.30,90.88,127.31,90.83,127.30,90.78,127.31,90.67,127.31,90.50,127.33,90.40,127.30,90.30,127.29,90.33,127.33,90.42,127.38,90.38,127.41,90.28,127.41,90.15,127.42,90.15,127.42,90.15,127.44,90.22,127.44,90.40,127.44,90.55
RZ_2461867_12344,null,null,51,0,3,127.44,90.58,127.42,90.70,127.42,90.85,127.47,91.20,127.55,91.38,127.61,91.35,127.64,91.12,127.65,90.97,127.62,91.03,127.60,91.08,127.56,91.10,127.59,91.12,127.59,91.20,127.59,91.25,127.60,91.12,127.60,91.03,127.62,90.95,127.65,90.97,127.58,90.95,127.49,90.90,127.39,90.92,127.41,90.75,127.44,90.45,127.42,90.17,127.40,90.12,127.40,90.17,127.45,90.20,127.49,90.20,127.51,90.10,127.53,89.97,127.55,90.40,127.58,90.92,127.60,91.10,127.67,90.75,127.74,90.38,127.78,90.35,127.76,90.33,127.75,90.35,127.69,90.42,127.64,90.47,127.64,90.47,127.71,90.45,127.78,90.45,127.79,90.62,127.81,90.80,127.84,90.62,127.85,90.25,127.85,90.10,127.86,90.33,127.79,90.95,127.70,91.33
RZ_2461867_12345,null,null,49,0,3,127.65,91.12,127.70,90.55,127.74,89.95,127.78,89.65,127.79,89.35,127.80,89.15,127.76,89.38,127.75,89.75,127.69,90.05,127.64,90.22,127.59,90.25,127.60,90.22,127.61,90.30,127.64,90.40,127.70,90.47,127.76,90.25,127.78,89.97,127.72,89.83,127.69,90.00,127.70,90.20,127.70,90.05,127.67,89.75,127.67,89.45,127.69,89.85,127.70,90.33,127.69,90.85,127.76,90.85,127.84,90.53,127.85,90.20,127.80,89.97,127.75,90.10,127.70,90.28,127.66,90.38,127.65,90.38,127.74,90.33,127.79,90.28,127.75,90.28,127.64,90.40,127.54,90.53,127.53,90.60,127.54,90.53,127.55,90.42,127.56,90.38,127.58,90.40,127.84,90.38,128.18,90.28,128.91,90.05,129.57,90.03,130.39,90.00
RZ_2461867_12346,null,null,50,0,3,131.07,90.22,131.91,90.28,132.85,90.28,133.75,90.05,134.72,90.00,135.89,89.80,137.41,89.47,138.82,89.10,140.20,89.00,141.32,88.92,142.56,88.62,143.82,88.45,145.09,88.47,146.41,88.62,147.49,88.53,148.66,88.78,149.41,89.08,150.09,89.20,150.45,88.90,150.78,88.62,150.95,88.60,151.07,88.38,151.22,88.12,151.41,88.17,151.51,88.47,151.64,88.97,151.95,89.03,152.22,89.05,152.50,88.95,152.54,88.97,152.56,89.22,152.54,89.53,152.56,89.80,152.62,89.70,152.66,89.05,152.50,88.38,152.30,87.85,152.09,87.72,152.00,87.58,151.93,87.50,151.82,87.35,151.59,87.35,151.36,87.55,151.18,87.80,151.12,88.00,151.11,88.00,151.04,87.97,150.99,87.90,150.95,87.80,150.82,87.75
RZ_2461867_12347,null,null,50,0,3,150.68,87.67,150.51,87.62,150.49,87.45,150.45,87.38,150.39,87.58,150.39,87.85,150.40,88.30,150.41,88.47,150.34,88.45,150.16,88.15,150.04,87.83,149.96,87.72,149.97,87.78,149.97,87.80,149.99,87.85,150.00,88.10,150.03,88.28,150.04,88.40,149.96,88.30,149.88,88.28,149.78,88.35,149.78,88.40,149.76,88.38,149.72,88.35,149.68,88.30,149.61,88.45,149.56,88.60,149.55,88.88,149.59,89.00,149.61,88.75,149.57,88.40,149.55,87.92,149.54,87.83,149.46,87.80,149.35,87.90,149.24,88.22,149.24,88.50,149.24,88.75,149.24,88.75,149.24,88.70,149.24,88.55,149.22,88.45,149.22,88.35,149.21,88.03,149.20,87.70,149.24,87.62,149.28,87.85,149.30,88.10,149.21,87.97,149.15,87.83
RZ_2461867_12348,null,null,50,0,3,149.10,87.95,149.10,88.22,149.12,88.47,149.15,88.50,149.16,88.55,149.15,88.70,149.11,88.83,149.06,88.95,149.00,88.95,148.97,88.90,149.10,88.70,149.26,88.50,149.39,88.33,149.32,88.40,149.25,88.53,149.21,88.70,149.21,88.72,149.21,88.75,149.21,88.70,149.19,88.67,149.14,88.70,149.10,88.67,149.06,88.62,149.04,88.60,148.93,88.50,148.80,88.25,148.74,87.95,148.81,87.95,148.88,88.17,148.88,88.55,148.85,88.62,148.84,88.70,148.85,88.62,148.85,88.65,148.82,88.67,148.79,88.40,148.71,88.10,148.65,87.83,148.57,87.85,148.55,87.88,148.53,87.90,148.51,87.90,148.51,87.78,148.55,87.60,148.60,88.03,148.62,88.60,148.65,89.12,148.70,89.00,148.75,88.75,148.79,88.45
RZ_2461867_12349,null,null,50,0,3,148.76,88.22,148.72,88.42,148.69,88.75,148.66,89.08,148.65,89.12,148.66,88.92,148.66,88.75,148.66,88.62,148.66,88.70,148.69,88.72,148.72,88.65,148.78,88.55,148.78,88.12,148.71,87.75,148.64,87.45,148.60,87.70,148.61,87.95,148.62,87.67,148.61,87.17,148.65,87.12,148.69,87.55,148.72,88.03,148.68,88.05,148.62,88.03,148.59,88.00,148.57,87.97,148.57,87.88,148.56,87.78,148.53,87.55,148.50,87.42,148.49,87.20,148.49,87.08,148.49,87.55,148.50,88.12,148.46,88.72,148.41,88.70,148.40,88.65,148.41,88.47,148.44,88.35,148.41,88.00,148.36,87.75,148.32,87.55,148.30,87.53,148.28,87.45,148.24,87.53,148.24,87.88,148.24,88.58,148.26,89.12,148.28,89.05,148.28,88.85
RZ_2461867_12350,null,null,50,0,3,148.28,88.85,148.31,89.30,148.34,89.53,148.38,89.55,148.41,89.50,148.43,89.38,148.43,88.92,148.38,88.42,148.35,87.85,148.32,87.58,148.30,87.67,148.30,87.83,148.26,88.00,148.22,87.97,148.18,88.58,148.18,89.15,148.14,89.33,148.11,88.97,148.09,88.62,148.06,88.35,148.10,88.03,148.15,87.67,148.24,88.12,148.28,88.62,148.28,89.20,148.26,89.25,148.25,89.22,148.25,89.40,148.26,89.55,148.26,89.42,148.26,89.03,148.24,88.75,148.26,88.90,148.29,88.85,148.26,88.70,148.26,88.53,148.29,88.15,148.36,87.72,148.29,87.35,148.15,87.55,148.01,88.08,147.96,88.55,147.94,88.45,147.89,88.12,147.85,88.03,147.85,88.28,147.89,88.53,147.94,88.55,148.03,88.55,148.07,88.03
RZ_2461867_12351,null,null,50,0,3,148.05,87.53,147.97,87.60,147.84,88.17,147.79,89.00,147.85,89.25,147.97,88.85,148.09,88.20,148.01,87.62,147.85,87.67,147.69,87.55,147.66,87.40,147.74,87.12,147.86,87.05,147.91,87.20,147.96,87.40,147.96,87.55,147.95,87.47,147.95,87.47,147.96,87.58,148.00,87.65,148.04,87.62,147.94,87.65,147.81,87.70,147.74,87.90,147.79,88.05,147.82,88.20,147.81,88.00,147.82,87.78,147.85,87.80,147.86,87.85,147.84,88.03,147.81,87.90,147.75,88.00,147.70,87.80,147.62,87.60,147.60,87.72,147.60,88.10,147.62,88.45,147.65,88.38,147.70,88.28,147.72,88.17,147.66,88.17,147.55,88.00,147.51,87.80,147.65,87.53,147.80,87.42,147.88,87.35,147.71,87.47,147.56,87.70,147.46,87.88
RZ_2461867_12352,null,null,50,0,3,147.53,87.90,147.56,87.58,147.49,87.33,147.41,87.17,147.38,87.45,147.40,88.05,147.45,88.53,147.46,89.05,147.43,89.22,147.38,89.53,147.36,89.65,147.36,89.65,147.43,89.50,147.47,88.78,147.51,88.17,147.49,87.70,147.47,87.85,147.43,88.00,147.38,88.08,147.31,88.10,147.29,88.12,147.26,88.15,147.25,88.20,147.31,88.15,147.38,88.10,147.46,88.38,147.49,88.75,147.51,88.83,147.50,88.58,147.43,88.22,147.35,88.15,147.30,87.95,147.32,87.83,147.26,87.55,147.20,87.42,147.16,87.95,147.21,88.62,147.21,89.33,147.20,89.15,147.19,88.92,147.15,88.72,147.12,88.70,147.11,88.72,147.12,88.90,147.15,89.08,147.20,88.85,147.24,88.50,147.24,88.15,147.20,88.20,147.16,88.45
RZ_2461867_12353,null,null,50,0,3,147.18,88.67,147.18,88.90,147.18,88.90,147.14,88.75,147.11,88.67,147.06,88.60,147.03,88.55,146.96,88.42,146.94,88.38,146.91,88.45,146.93,88.53,146.94,88.50,146.95,88.50,146.97,88.50,146.97,88.50,146.99,88.50,146.84,88.60,146.68,88.65,146.53,88.67,146.56,88.60,146.65,88.58,146.69,88.55,146.69,88.67,146.66,88.95,146.66,89.22,146.68,89.45,146.66,89.50,146.65,89.50,146.62,89.15,146.60,88.83,146.59,88.67,146.59,88.58,146.54,88.50,146.45,88.30,146.38,88.55,146.38,88.78,146.41,88.97,146.49,88.97,146.54,88.97,146.57,88.95,146.61,88.65,146.66,88.35,146.72,88.12,146.76,88.22,146.80,88.33,146.82,88.38,146.76,88.38,146.70,88.50,146.62,88.62,146.57,88.75
RZ_2461867_12354,null,null,50,0,3,146.54,88.72,146.51,88.60,146.54,88.50,146.54,88.50,146.55,88.55,146.55,88.47,146.55,88.38,146.53,88.35,146.49,88.45,146.45,88.55,146.45,88.50,146.35,88.47,146.26,88.62,146.22,88.85,146.25,88.55,146.26,88.08,146.28,87.90,146.31,88.30,146.36,88.67,146.36,88.40,146.36,88.05,146.38,87.88,146.40,88.08,146.43,88.65,146.43,89.03,146.40,89.22,146.38,88.88,146.36,88.53,146.36,88.33,146.36,88.33,146.43,88.58,146.49,88.83,146.56,89.22,146.53,89.38,146.35,89.25,146.19,89.25,146.04,89.30,146.00,89.62,145.96,89.62,146.04,89.50,146.11,89.45,146.19,89.45,146.16,89.28,146.15,89.08,146.14,88.85,146.14,88.88,146.15,88.90,146.10,88.45,146.04,88.00,146.00,87.60
RZ_2461867_12355,null,null,50,0,3,146.06,87.78,146.12,88.03,146.14,88.28,146.10,88.33,146.01,88.28,145.96,88.15,145.93,88.17,145.94,88.17,145.93,88.20,145.93,88.22,145.91,88.25,145.81,88.05,145.72,87.88,145.69,88.12,145.74,88.58,145.79,89.03,145.79,89.25,145.78,89.40,145.78,89.47,145.80,88.97,145.84,88.53,145.82,88.72,145.80,89.28,145.76,89.47,145.76,89.20,145.80,88.97,145.84,89.10,145.81,89.17,145.76,89.17,145.72,89.22,145.72,89.22,145.70,89.25,145.68,89.05,145.68,88.83,145.65,88.60,145.65,88.65,145.65,88.75,145.68,89.28,145.66,89.80,145.65,90.25,145.65,89.95,145.65,89.22,145.65,88.50,145.68,88.65,145.69,89.22,145.65,89.95,145.60,90.10,145.66,90.00,145.74,89.58,145.78,89.33
RZ_2461867_12356,null,null,50,0,3,145.64,89.35,145.51,89.58,145.41,89.62,145.46,89.40,145.51,89.20,145.53,88.83,145.47,88.70,145.34,88.62,145.25,88.70,145.19,89.28,145.25,89.80,145.30,89.65,145.31,89.03,145.36,88.70,145.41,89.20,145.47,89.70,145.45,89.38,145.43,88.88,145.40,88.35,145.39,88.33,145.29,88.42,145.21,88.67,145.20,88.88,145.28,88.97,145.38,89.00,145.40,89.05,145.41,88.65,145.39,88.17,145.32,88.22,145.34,88.75,145.36,89.25,145.30,89.28,145.18,89.38,145.03,89.67,145.03,89.92,145.00,90.00,144.97,89.35,144.99,88.67,145.00,88.15,145.03,88.10,145.05,88.05,145.09,88.28,145.07,88.58,145.01,88.88,144.95,88.88,144.96,88.83,145.01,88.80,145.07,88.78,145.14,88.78,145.18,88.90
RZ_2461867_12357,null,null,51,0,3,145.12,89.15,145.05,89.38,144.93,89.47,144.89,89.42,144.89,89.35,144.96,89.03,145.03,88.67,145.05,88.50,145.04,88.65,145.06,88.80,145.11,88.72,145.18,88.67,145.22,88.62,145.24,88.72,145.21,88.90,145.19,89.10,145.16,89.20,145.15,89.22,145.15,89.17,145.16,89.08,145.19,88.95,145.19,88.90,145.20,88.70,145.21,88.50,145.20,88.33,145.12,88.35,145.06,88.38,144.99,88.40,144.99,88.47,144.99,88.62,144.99,88.78,144.99,88.85,144.97,88.92,144.93,88.97,144.89,89.00,144.88,88.88,144.90,88.70,144.91,88.25,144.90,87.70,144.88,87.22,144.85,87.08,144.84,87.17,144.82,87.03,144.82,86.83,144.86,87.05,144.90,87.55,144.93,87.95,144.91,87.88,144.90,87.70,144.91,87.58,144.88,87.45
RZ_2461867_12358,null,null,50,0,3,144.88,87.55,144.85,87.65,144.93,87.85,145.01,87.92,145.07,87.40,145.05,86.80,144.94,86.42,144.80,86.88,144.71,87.35,144.78,87.58,144.86,87.38,144.95,87.12,144.96,86.85,144.95,86.83,144.91,87.15,144.89,87.53,144.88,87.90,144.85,87.92,144.85,87.97,144.84,87.92,144.86,87.72,144.88,87.50,144.91,87.38,144.94,87.35,144.91,87.12,144.81,87.00,144.69,86.95,144.61,87.08,144.57,87.10,144.55,87.10,144.53,87.20,144.50,87.28,144.47,87.42,144.56,87.55,144.65,87.67,144.72,87.20,144.68,86.72,144.57,86.67,144.56,87.12,144.55,87.58,144.61,88.05,144.61,88.58,144.60,88.83,144.59,88.28,144.57,87.72,144.59,87.45,144.61,87.67,144.64,87.92,144.62,88.00,144.54,87.83
RZ_2461867_12359,null,null,50,0,3,144.44,87.42,144.38,87.17,144.40,87.30,144.43,87.65,144.43,87.97,144.41,87.88,144.41,87.38,144.46,86.92,144.50,86.55,144.49,86.92,144.43,87.30,144.36,87.60,144.36,87.35,144.32,87.15,144.29,86.95,144.22,86.95,144.20,86.97,144.20,86.83,144.24,86.67,144.34,86.53,144.40,86.60,144.47,86.53,144.49,86.42,144.49,86.28,144.44,86.28,144.39,86.30,144.28,86.92,144.19,87.53,144.15,88.10,144.20,88.08,144.21,88.12,144.18,88.20,144.15,88.33,144.18,88.38,144.19,88.40,144.16,88.08,144.11,87.72,144.06,87.53,144.03,87.65,143.99,87.47,143.95,87.12,143.94,86.72,143.93,86.67,143.93,86.67,143.93,86.75,143.95,86.83,143.97,87.33,144.01,87.80,144.03,88.45,144.07,88.65
RZ_2461867_12360,null,null,50,0,4,144.12,88.80,144.14,88.70,144.11,88.53,144.09,88.42,144.09,88.15,144.07,88.03,144.06,87.92,143.96,87.95,143.88,87.88,143.76,87.83,143.74,87.85,143.75,87.67,143.80,87.45,143.85,87.22,143.86,87.22,143.86,87.25,143.90,87.45,143.95,87.83,143.93,88.17,143.85,88.25,143.74,88.28,143.71,88.28,143.68,88.00,143.66,87.60,143.66,87.25,143.66,87.42,143.69,87.62,143.75,87.75,143.79,87.72,143.80,87.70,143.89,87.67,143.97,87.17,144.06,86.65,144.01,86.67,143.95,87.17,143.85,87.55,143.79,87.45,143.78,87.10,143.82,86.90,143.89,87.03,143.91,87.45,143.99,87.88,144.04,88.10,143.97,88.30,143.85,88.25,143.71,88.03,143.69,88.00,143.62,88.17,143.59,88.33,143.65,88.10
RZ_2461867_12361,null,null,51,0,4,143.75,87.97,143.89,87.88,143.91,87.90,143.91,87.83,143.88,87.65,143.84,87.45,143.81,87.35,143.74,87.20,143.66,87.10,143.69,87.33,143.75,87.67,143.82,87.92,143.84,87.75,143.86,87.50,143.88,87.25,143.86,87.08,143.84,86.97,143.80,86.92,143.78,86.90,143.75,86.67,143.72,86.47,143.71,87.05,143.75,87.83,143.80,88.60,143.80,88.62,143.74,88.25,143.68,87.85,143.64,87.47,143.61,87.55,143.60,87.60,143.60,87.60,143.60,87.58,143.60,87.45,143.59,87.33,143.59,87.35,143.56,87.53,143.53,87.70,143.49,87.42,143.56,87.10,143.65,86.78,143.74,86.75,143.74,86.78,143.70,86.83,143.64,86.85,143.59,86.88,143.57,86.90,143.57,86.95,143.53,87.17,143.46,87.42,143.41,87.67,143.44,87.75
RZ_2461867_12362,null,null,50,0,4,143.46,87.95,143.47,88.12,143.50,88.38,143.50,88.45,143.50,88.42,143.49,88.20,143.47,87.95,143.47,88.00,143.49,88.17,143.50,88.35,143.50,88.40,143.49,88.47,143.49,88.65,143.47,88.80,143.46,88.58,143.45,88.25,143.44,87.97,143.39,88.05,143.32,88.12,143.24,87.78,143.20,87.42,143.25,87.03,143.34,87.45,143.43,87.85,143.45,88.22,143.47,88.12,143.49,87.80,143.47,87.25,143.47,86.72,143.45,86.50,143.43,86.65,143.38,86.85,143.36,86.97,143.38,87.38,143.40,87.75,143.35,88.12,143.30,88.10,143.36,87.92,143.47,87.67,143.47,87.45,143.36,87.55,143.26,87.65,143.25,87.72,143.21,87.62,143.22,87.45,143.25,87.38,143.29,87.28,143.26,87.22,143.21,87.15,143.19,87.08
RZ_2461867_12363,null,null,50,0,4,143.19,87.10,143.24,87.28,143.21,87.42,143.15,87.53,143.10,87.47,143.14,87.30,143.21,87.05,143.29,86.83,143.35,86.88,143.38,87.03,143.30,87.30,143.19,87.45,143.14,87.58,143.18,87.40,143.21,87.15,143.19,86.92,143.18,87.08,143.18,87.38,143.20,87.65,143.20,87.75,143.06,87.78,142.94,87.78,142.79,87.38,142.78,86.95,142.91,86.45,143.06,86.40,143.18,86.05,143.12,85.75,143.05,86.12,143.03,86.78,143.05,87.38,143.09,87.25,143.11,87.03,143.09,86.85,143.05,86.83,143.01,86.95,142.99,87.15,142.94,87.33,142.90,87.50,142.85,87.58,142.84,87.65,142.81,87.55,142.90,87.17,143.00,86.85,142.95,86.75,142.81,86.92,142.68,87.00,142.68,87.12,142.68,87.30,142.68,87.40
RZ_2461867_12364,null,null,50,0,4,142.66,87.40,142.64,87.15,142.74,86.92,142.84,86.70,142.84,86.67,142.71,86.67,142.70,86.83,142.82,87.05,142.94,87.17,142.94,87.08,142.93,86.78,142.91,86.62,142.93,86.58,142.93,86.58,142.81,86.67,142.70,86.78,142.57,86.45,142.56,86.05,142.62,85.53,142.70,85.40,142.79,85.45,142.79,85.45,142.75,85.45,142.68,85.53,142.60,85.78,142.54,86.00,142.53,85.90,142.50,85.65,142.47,85.67,142.44,86.05,142.44,86.55,142.50,86.70,142.57,86.60,142.65,86.50,142.66,86.45,142.66,86.45,142.68,86.62,142.74,86.80,142.76,86.58,142.76,86.15,142.65,85.75,142.57,85.72,142.46,86.33,142.40,86.95,142.43,87.55,142.54,87.00,142.65,86.20,142.69,85.42,142.70,85.70,142.74,85.95
RZ_2461867_12365,null,null,50,0,4,142.78,86.20,142.82,85.67,142.85,85.40,142.74,85.30,142.57,85.55,142.41,86.20,142.41,86.70,142.43,87.08,142.50,86.95,142.56,86.78,142.62,86.55,142.60,86.40,142.57,86.17,142.56,86.05,142.56,85.92,142.56,86.03,142.43,86.17,142.29,86.45,142.16,86.60,142.21,86.60,142.25,86.42,142.28,86.25,142.26,86.17,142.28,86.20,142.25,86.20,142.22,86.22,142.20,86.25,142.24,86.22,142.29,86.15,142.35,86.22,142.36,86.38,142.31,86.55,142.28,86.55,142.25,86.53,142.24,86.10,142.20,85.70,142.16,85.15,142.15,84.97,142.14,85.35,142.15,85.88,142.14,86.20,142.11,85.97,142.04,85.83,141.99,85.97,141.94,86.12,141.95,86.12,141.96,86.00,141.97,85.70,142.00,85.67,142.04,85.70
RZ_2461867_12366,null,null,50,0,4,142.05,85.90,141.99,85.92,141.90,85.92,141.82,85.90,141.82,85.83,141.84,85.75,141.86,85.72,141.89,85.85,141.93,86.05,141.93,86.28,141.89,86.33,141.85,86.35,141.81,86.40,141.90,86.40,141.97,86.38,141.96,86.28,141.89,86.12,141.71,86.00,141.62,85.85,141.60,85.78,141.65,85.42,141.71,85.17,141.72,85.00,141.74,85.05,141.72,85.10,141.69,85.05,141.65,84.97,141.74,85.30,141.86,85.67,141.89,86.17,141.76,86.30,141.64,86.30,141.57,86.15,141.55,85.92,141.57,85.75,141.62,85.75,141.55,86.00,141.43,86.35,141.31,86.50,141.36,86.33,141.44,86.03,141.50,85.78,141.59,85.67,141.61,85.60,141.61,85.50,141.56,85.45,141.56,85.58,141.57,85.67,141.46,85.75,141.34,85.75
RZ_2461867_12367,null,null,51,0,4,141.22,85.72,141.18,85.70,141.12,85.67,141.22,85.65,141.38,85.60,141.46,85.58,141.39,85.67,141.30,85.78,141.25,85.88,141.24,85.88,141.21,85.83,141.21,85.75,141.29,85.65,141.34,85.65,141.39,85.65,141.34,85.70,141.30,85.65,141.25,85.60,141.20,85.55,141.15,85.67,141.14,85.80,141.14,85.92,141.19,85.72,141.24,85.42,141.15,85.20,141.01,85.47,140.94,85.72,141.01,85.92,141.09,85.90,141.10,86.12,141.10,86.33,141.09,86.12,141.07,85.70,141.06,85.28,141.07,85.45,141.07,85.80,141.10,86.15,141.11,86.30,141.11,86.25,141.01,85.90,140.93,85.58,140.80,85.53,140.80,85.78,140.80,85.97,140.84,85.80,140.91,85.65,140.99,85.75,141.04,85.92,141.00,85.92,140.94,85.70,140.86,85.50
RZ_2461867_12368,null,null,50,0,4,140.80,85.55,140.74,85.62,140.72,85.70,140.76,85.72,140.82,85.70,140.86,85.83,140.89,85.97,140.80,86.08,140.69,85.95,140.50,85.72,140.44,85.50,140.47,85.35,140.56,85.38,140.70,85.38,140.75,85.40,140.71,85.45,140.61,85.53,140.50,85.58,140.50,85.50,140.51,85.42,140.57,85.35,140.62,85.35,140.68,85.08,140.69,84.90,140.57,84.88,140.43,85.28,140.25,85.47,140.20,85.53,140.20,85.42,140.18,85.67,140.16,85.90,140.24,86.28,140.31,86.45,140.34,86.62,140.26,85.92,140.19,85.20,140.19,84.90,140.20,85.55,140.24,86.20,140.26,86.10,140.19,85.92,140.10,85.75,140.01,85.70,140.05,85.50,140.11,85.62,140.18,85.92,140.19,86.30,140.12,86.33,140.06,85.83,140.03,85.28
RZ_2461867_12369,null,null,50,0,4,140.03,85.08,140.04,85.45,140.05,85.78,140.05,85.65,140.04,85.47,140.04,85.35,140.05,85.22,140.06,85.15,140.10,85.30,140.14,85.53,140.18,85.67,140.12,85.58,140.04,85.47,139.93,85.42,139.90,85.35,139.88,85.30,139.91,85.55,139.95,85.85,139.91,85.80,139.84,85.47,139.76,85.70,139.76,86.28,139.74,86.55,139.71,86.25,139.69,85.88,139.66,85.83,139.64,85.95,139.61,86.05,139.60,86.15,139.59,86.05,139.57,86.05,139.54,85.75,139.51,85.45,139.50,85.67,139.51,86.17,139.51,86.67,139.50,86.67,139.44,86.67,139.31,86.38,139.19,86.03,139.16,85.60,139.18,85.47,139.20,85.50,139.19,85.58,139.19,85.70,139.20,85.80,139.16,85.88,139.07,85.78,138.94,85.70,138.66,86.15
RZ_2461867_12370,null,null,50,0,4,138.32,86.75,137.89,87.38,137.45,87.47,136.76,87.62,136.22,87.38,135.49,87.17,134.72,86.97,133.81,86.88,132.94,86.78,132.19,86.58,131.43,86.72,130.59,87.00,129.84,87.35,129.01,87.70,128.28,88.10,127.36,88.70,126.55,89.25,125.76,89.12,125.15,88.65,124.31,88.47,123.53,88.72,122.74,89.05,122.01,89.03,121.41,88.25,120.81,87.55,120.40,87.08,119.83,87.40,119.35,87.65,118.81,87.70,118.46,87.70,118.05,87.60,117.74,87.47,117.29,87.33,116.91,87.33,116.55,87.38,116.21,87.45,115.91,87.72,115.69,87.92,115.50,87.80,115.22,87.53,115.00,87.25,114.89,87.28,114.88,87.05,114.79,86.85,114.69,86.67,114.58,86.75,114.55,86.88,114.47,87.00,114.39,87.00,114.21,86.45
RZ_2461867_12371,null,null,50,0,4,114.08,85.90,114.00,86.00,114.03,86.45,113.96,86.70,113.90,86.33,113.80,85.95,113.76,85.88,113.78,85.97,113.84,86.10,113.89,86.20,113.91,86.12,113.79,85.97,113.69,85.80,113.59,85.70,113.60,85.72,113.60,85.75,113.64,85.88,113.67,85.95,113.70,86.00,113.72,85.95,113.74,85.97,113.71,86.05,113.66,86.12,113.62,86.30,113.62,86.38,113.65,86.35,113.65,86.35,113.66,86.55,113.60,86.83,113.55,86.65,113.55,86.33,113.62,85.88,113.69,85.60,113.70,85.35,113.59,85.67,113.46,86.15,113.41,86.42,113.50,86.15,113.60,85.97,113.62,86.03,113.66,86.12,113.66,85.88,113.65,85.62,113.65,85.45,113.65,85.50,113.65,85.55,113.65,85.70,113.66,86.00,113.69,86.33,113.61,86.60
RZ_2461867_12372,null,null,50,0,4,113.54,86.65,113.51,86.70,113.56,86.65,113.62,86.62,113.58,86.38,113.53,86.22,113.55,86.05,113.61,86.12,113.60,86.17,113.50,86.22,113.45,86.28,113.51,86.33,113.58,86.40,113.59,86.42,113.60,86.47,113.56,86.53,113.53,86.65,113.53,86.80,113.59,86.97,113.64,86.85,113.66,86.65,113.65,86.45,113.64,86.50,113.62,86.55,113.65,86.60,113.67,86.60,113.71,86.55,113.67,86.60,113.64,86.67,113.60,86.72,113.60,86.65,113.62,86.47,113.66,86.28,113.72,86.20,113.76,86.25,113.69,86.45,113.60,86.55,113.50,86.65,113.50,86.75,113.44,86.70,113.38,86.60,113.34,86.50,113.38,86.53,113.44,86.50,113.46,86.45,113.46,86.35,113.42,86.28,113.40,86.20,113.38,86.15,113.38,86.08
RZ_2461867_12373,null,null,50,0,4,113.38,86.03,113.39,85.97,113.40,86.17,113.41,86.42,113.46,86.65,113.49,86.55,113.46,86.45,113.40,86.35,113.35,86.30,113.35,86.25,113.36,86.38,113.35,86.65,113.35,86.92,113.33,87.03,113.30,86.97,113.34,86.92,113.40,86.92,113.46,86.92,113.40,86.75,113.33,86.58,113.29,86.62,113.31,86.88,113.29,87.22,113.22,87.20,113.15,87.15,113.12,86.92,113.11,86.83,113.25,86.70,113.38,86.83,113.45,87.03,113.40,87.22,113.36,87.10,113.29,87.00,113.22,87.08,113.17,87.22,113.26,87.08,113.35,86.78,113.41,86.53,113.39,86.55,113.31,86.60,113.25,86.67,113.20,86.83,113.20,87.15,113.20,87.38,113.20,87.30,113.20,86.95,113.20,86.62,113.21,86.50,113.21,86.47,113.21,86.78
RZ_2461867_12374,null,null,50,0,4,113.21,87.12,113.21,87.40,113.21,87.25,113.20,87.15,113.19,87.15,113.17,87.20,113.17,87.15,113.14,86.97,113.09,86.72,113.05,86.47,113.04,86.28,113.03,86.20,113.08,86.70,113.12,87.30,113.19,87.80,113.19,87.67,113.19,87.53,113.10,87.47,113.03,87.40,112.91,87.25,112.88,86.78,112.83,86.35,112.81,86.30,112.88,86.60,112.96,86.88,113.03,86.88,113.01,86.95,112.99,87.05,112.96,87.15,112.94,87.22,112.91,87.25,112.88,87.25,112.84,87.15,112.80,87.05,112.84,86.97,112.89,86.97,112.95,87.03,112.96,87.08,112.92,87.12,112.88,87.05,112.81,86.90,112.83,86.78,112.83,86.70,112.84,86.83,112.85,87.03,112.86,87.22,112.86,87.30,112.80,87.30,112.72,87.30,112.64,87.05
RZ_2461867_12375,null,null,50,0,4,112.62,86.78,112.61,86.58,112.60,86.67,112.60,86.85,112.59,86.95,112.59,87.00,112.58,87.00,112.56,86.97,112.55,86.97,112.56,86.97,112.56,87.00,112.58,87.05,112.59,87.03,112.60,87.03,112.54,87.00,112.47,86.97,112.45,86.83,112.47,86.70,112.47,86.60,112.41,86.65,112.36,86.55,112.33,86.47,112.33,86.40,112.31,86.80,112.29,87.08,112.28,87.22,112.29,87.15,112.30,87.17,112.30,87.25,112.29,87.25,112.29,87.25,112.21,87.28,112.12,86.90,112.05,86.55,112.09,86.17,112.17,86.20,112.46,86.25,112.81,86.33,113.53,86.30,114.15,86.60,114.97,86.83,115.79,87.33,116.74,87.47,117.90,87.78,119.29,87.85,121.03,88.20,122.86,88.30,124.60,88.28,126.54,87.90,128.56,87.58
RZ_2461867_12376,null,null,50,0,4,130.66,87.28,132.61,86.90,134.26,86.28,135.80,85.65,137.07,85.20,138.86,84.92,140.41,84.75,142.16,84.35,143.31,84.28,144.88,84.03,146.25,83.83,147.79,83.58,149.16,83.75,150.56,83.92,151.91,83.80,152.94,83.30,153.79,82.90,154.49,82.60,155.19,82.35,156.00,82.08,156.90,81.62,157.64,81.25,158.14,81.22,158.74,81.22,159.35,81.65,160.04,81.65,160.25,81.75,160.61,81.38,160.72,81.25,160.85,81.17,160.84,81.15,160.88,81.08,160.91,81.05,160.93,81.05,160.71,80.62,160.45,80.25,160.16,79.83,159.97,79.85,159.79,80.15,159.51,80.53,159.39,80.70,159.32,80.58,159.05,80.70,158.75,80.97,158.44,81.28,158.31,81.33,158.16,81.05,158.03,80.78,157.94,80.85,157.80,81.55
RZ_2461867_12377,null,null,50,0,4,157.60,82.28,157.47,82.60,157.30,82.67,157.18,82.25,157.05,81.80,157.01,81.28,156.99,81.22,156.82,81.20,156.66,81.25,156.50,81.30,156.50,81.25,156.50,81.22,156.39,81.50,156.26,81.62,156.22,81.67,156.29,81.45,156.26,81.42,156.16,81.53,156.05,81.60,156.04,81.65,155.91,81.70,155.79,81.60,155.74,81.22,155.81,80.80,155.81,80.70,155.68,80.95,155.53,81.08,155.49,81.08,155.53,80.92,155.51,80.88,155.46,80.83,155.41,80.95,155.44,81.10,155.46,81.25,155.49,81.15,155.40,81.12,155.34,81.17,155.26,81.45,155.22,81.70,155.20,81.85,155.18,81.75,155.16,81.92,155.14,82.10,155.03,82.28,154.93,82.20,154.82,82.12,154.82,82.28,154.79,82.45,154.78,82.33,154.65,82.10
RZ_2461867_12378,null,null,50,0,4,154.54,82.05,154.44,82.30,154.49,82.65,154.55,82.78,154.61,82.97,154.66,83.05,154.71,82.80,154.68,82.50,154.59,82.20,154.53,82.22,154.53,82.17,154.41,82.38,154.28,82.55,154.18,82.78,154.21,82.72,154.24,82.25,154.22,81.80,154.16,81.83,154.11,82.33,154.10,82.90,154.14,82.97,154.18,83.08,154.16,83.12,154.15,83.03,154.14,82.83,154.11,82.20,154.10,81.72,154.09,81.35,154.11,81.45,154.15,81.65,154.18,81.60,154.14,81.45,154.07,81.17,154.00,81.78,153.95,82.40,153.96,82.65,153.97,82.05,154.00,81.75,153.99,82.03,154.00,82.50,154.01,82.70,154.01,82.45,153.99,82.20,153.96,81.95,153.96,82.12,153.94,82.28,153.90,82.42,153.86,82.42,153.72,82.45,153.59,82.28
RZ_2461867_12379,null,null,51,0,4,153.44,82.08,153.44,82.20,153.49,82.55,153.53,82.85,153.54,82.78,153.51,82.65,153.50,82.55,153.51,82.47,153.49,82.42,153.44,82.50,153.36,82.60,153.29,82.55,153.29,82.40,153.30,82.20,153.32,81.83,153.30,81.45,153.28,81.60,153.28,82.12,153.29,82.62,153.28,82.55,153.30,82.45,153.32,82.35,153.35,81.95,153.32,81.58,153.29,81.22,153.26,81.67,153.31,82.08,153.36,82.47,153.39,82.45,153.40,82.42,153.36,82.75,153.34,83.08,153.32,83.42,153.36,83.42,153.26,83.50,153.16,83.65,153.11,83.75,153.15,83.85,153.16,83.85,153.11,83.75,153.07,83.20,153.06,82.65,153.05,82.28,153.05,82.30,153.04,82.35,153.01,82.38,152.97,82.42,152.95,82.45,152.96,82.78,153.03,83.05,153.09,83.42
RZ_2461867_12380,null,null,50,0,4,153.11,83.50,153.10,83.53,153.07,83.45,153.05,83.28,153.05,82.70,153.05,82.20,153.06,82.42,153.07,83.08,153.10,83.67,153.11,83.55,153.15,83.38,153.18,83.25,153.06,83.15,152.93,83.08,152.81,83.05,152.81,83.38,152.80,83.75,152.75,83.78,152.68,83.25,152.64,82.72,152.62,83.03,152.68,83.50,152.70,83.58,152.69,83.15,152.66,82.78,152.64,82.78,152.62,82.90,152.57,83.17,152.51,83.45,152.45,83.83,152.44,84.00,152.40,84.10,152.36,83.67,152.34,83.33,152.36,82.85,152.41,82.47,152.43,82.08,152.44,82.47,152.44,83.10,152.45,83.72,152.44,83.53,152.43,83.30,152.43,83.05,152.51,82.88,152.60,82.55,152.66,82.28,152.64,82.53,152.60,82.95,152.64,83.35,152.69,83.30
RZ_2461867_12381,null,null,50,0,4,152.64,83.25,152.54,83.10,152.41,83.05,152.39,82.90,152.35,82.88,152.35,83.05,152.31,83.28,152.29,83.42,152.31,83.35,152.38,83.25,152.44,83.22,152.43,83.12,152.43,83.03,152.41,82.88,152.44,82.83,152.46,82.80,152.36,82.85,152.25,82.90,152.22,83.55,152.30,84.17,152.30,84.83,152.21,84.85,152.14,84.78,152.16,84.55,152.18,84.17,152.14,83.88,152.16,83.67,152.20,83.58,152.24,83.55,152.22,83.42,152.21,83.30,152.10,83.22,151.99,83.25,151.90,83.28,151.94,83.22,152.04,83.17,152.12,83.25,152.12,83.40,152.00,83.72,151.88,83.85,151.80,83.92,151.76,83.95,151.74,84.00,151.75,84.12,151.79,84.17,151.85,84.35,151.89,84.58,151.82,84.88,151.74,85.05,151.71,85.08
RZ_2461867_12382,null,null,50,0,4,151.76,84.55,151.81,84.00,151.80,83.25,151.70,83.05,151.61,83.08,151.53,83.33,151.54,83.45,151.55,83.35,151.55,83.25,151.53,83.33,151.50,83.45,151.54,83.78,151.60,84.05,151.57,84.22,151.53,84.25,151.51,84.28,151.56,84.12,151.57,83.90,151.56,83.85,151.49,84.03,151.38,84.22,151.22,84.25,151.14,84.40,151.20,84.47,151.30,84.60,151.39,84.62,151.35,83.90,151.30,83.10,151.29,82.47,151.31,82.83,151.34,83.08,151.32,83.17,151.31,83.08,151.35,83.05,151.40,83.15,151.39,83.38,151.30,83.78,151.21,84.08,151.18,84.22,151.11,84.25,151.04,84.28,151.04,84.25,151.11,84.20,151.19,84.17,151.16,84.08,151.16,83.92,151.16,83.78,151.15,83.53,151.10,83.38,151.05,83.50
RZ_2461867_12383,null,null,50,0,4,151.03,83.83,151.04,84.20,151.04,84.33,151.05,84.50,151.09,84.60,151.12,84.65,151.07,84.03,150.97,83.42,150.90,83.38,150.85,83.90,150.79,84.42,150.75,84.38,150.78,84.42,150.68,84.58,150.55,84.67,150.55,84.67,150.69,84.58,150.82,84.15,150.84,83.78,150.85,83.20,150.85,83.03,150.81,82.83,150.72,82.80,150.64,82.90,150.60,83.17,150.64,83.60,150.66,83.72,150.68,83.72,150.68,83.75,150.69,83.78,150.70,83.78,150.74,83.58,150.76,83.58,150.66,83.97,150.55,84.40,150.43,84.97,150.44,85.15,150.43,84.53,150.46,83.72,150.50,83.08,150.54,83.38,150.49,83.95,150.44,84.42,150.40,84.78,150.43,84.90,150.45,84.95,150.46,85.03,150.43,85.00,150.39,84.92,150.29,85.08
RZ_2461867_12384,null,null,51,0,4,150.21,85.25,150.11,84.92,150.11,84.50,150.10,84.20,150.12,84.53,150.12,84.72,150.12,84.95,150.11,85.08,149.99,85.28,149.86,85.38,149.74,85.22,149.75,84.88,149.78,84.53,149.79,84.17,149.86,83.72,149.93,83.28,149.90,83.15,149.80,83.30,149.71,83.62,149.79,83.83,149.86,83.92,149.82,83.90,149.74,84.12,149.64,84.28,149.62,84.40,149.56,84.30,149.51,84.33,149.46,84.55,149.47,84.72,149.49,84.88,149.50,84.88,149.50,84.92,149.49,84.88,149.47,84.83,149.44,84.83,149.41,84.92,149.39,84.95,149.34,84.97,149.30,85.00,149.26,85.05,149.26,85.10,149.25,85.10,149.25,85.05,149.26,84.95,149.29,84.85,149.32,84.85,149.28,84.92,149.19,84.97,149.11,85.00,149.10,84.92,149.10,84.88
RZ_2461867_12385,null,null,50,0,4,149.09,84.80,149.09,84.78,148.97,84.83,148.86,84.90,148.74,84.83,148.71,84.65,148.64,84.38,148.59,84.33,148.50,84.33,148.47,84.55,148.49,84.72,148.56,84.85,148.62,84.70,148.65,84.55,148.64,84.47,148.43,84.62,148.24,84.92,147.99,85.15,147.85,85.28,147.57,85.25,147.16,85.47,146.69,85.75,146.25,86.30,145.74,86.67,145.35,86.62,144.68,86.47,144.15,86.38,143.24,86.95,142.68,87.38,141.95,87.72,141.46,87.90,140.95,88.15,140.75,88.33,140.53,88.47,140.20,89.20,139.82,90.08,139.61,90.95,139.51,91.33,139.43,91.53,139.34,91.75,139.20,91.97,139.09,92.17,139.00,92.25,138.99,92.15,138.97,92.03,138.95,91.95,138.93,91.97,138.79,92.05,138.72,91.97,138.68,92.00
RZ_2461867_12386,null,null,50,0,4,138.74,91.95,138.78,92.00,138.82,91.78,138.70,91.55,138.54,91.22,138.36,91.05,138.34,91.22,138.32,91.35,138.26,91.47,138.21,91.00,138.14,90.70,138.12,90.85,138.22,91.28,138.32,91.75,138.38,91.78,138.26,91.67,138.18,91.50,138.12,91.30,138.14,91.70,138.19,92.10,138.26,92.42,138.32,92.25,138.32,92.12,138.30,92.17,138.32,92.28,138.34,91.95,138.36,91.53,138.38,91.10,138.39,91.17,138.39,91.30,138.41,91.58,138.47,91.75,138.53,91.83,138.61,91.72,138.68,91.38,138.60,91.10,138.46,91.35,138.39,91.83,138.44,91.85,138.41,91.45,138.35,91.20,138.30,91.35,138.31,91.50,138.32,91.50,138.32,91.50,138.44,91.47,138.54,91.47,138.47,91.50,138.30,91.50,138.20,91.45
RZ_2461867_12387,null,null,50,0,4,138.26,91.15,138.26,90.95,138.22,90.78,138.19,90.78,138.22,90.78,138.21,90.78,138.21,90.62,138.20,90.45,138.20,90.38,138.21,90.53,138.25,90.60,138.28,90.60,138.24,90.78,138.20,91.00,138.19,91.17,138.22,91.12,138.24,91.10,138.25,91.38,138.25,91.53,138.25,91.55,138.24,91.20,138.28,91.03,138.30,90.97,138.35,91.05,138.36,91.15,138.34,91.05,138.26,90.92,138.18,90.70,138.11,90.67,138.07,90.53,138.04,90.42,138.01,90.38,138.00,90.47,137.97,91.00,137.96,91.47,137.94,92.05,137.89,92.22,137.85,92.40,137.84,92.40,137.84,92.28,137.82,92.00,137.82,91.70,137.82,91.55,137.89,91.53,137.95,91.55,137.94,91.62,137.86,91.65,137.79,91.65,137.80,91.60,137.82,91.53
RZ_2461867_12388,null,null,50,0,3,137.81,91.75,137.76,91.97,137.72,92.10,137.69,91.88,137.68,91.40,137.66,91.03,137.65,90.83,137.66,90.88,137.65,90.78,137.61,90.60,137.59,90.38,137.57,90.30,137.59,90.42,137.62,90.53,137.66,90.65,137.68,90.62,137.69,90.72,137.69,90.80,137.62,90.85,137.56,90.83,137.50,90.85,137.50,90.83,137.47,90.97,137.44,91.30,137.40,91.47,137.45,91.33,137.50,91.03,137.55,90.75,137.53,90.65,137.49,90.33,137.46,90.12,137.47,90.05,137.46,90.33,137.46,90.47,137.45,90.47,137.38,90.83,137.30,91.30,137.22,91.80,137.18,91.70,137.14,91.62,137.11,91.42,137.20,91.30,137.28,91.22,137.34,91.17,137.34,91.17,137.32,91.15,137.36,91.17,137.40,91.17,137.46,91.15,137.49,91.17
RZ_2461867_12389,null,null,51,0,3,137.40,91.42,137.29,91.65,137.18,91.50,137.18,91.12,137.18,90.78,137.11,90.80,137.05,90.85,137.00,90.97,137.01,91.05,137.03,91.17,137.03,91.22,137.04,91.15,137.11,91.10,137.19,91.05,137.25,91.10,137.22,90.90,137.20,90.67,137.24,90.42,137.29,90.65,137.16,91.12,136.99,91.60,136.81,91.35,136.82,90.95,136.93,90.55,137.04,90.83,137.11,90.92,137.10,91.00,137.06,90.90,137.03,91.08,136.97,91.28,136.99,90.92,137.03,90.40,137.05,90.12,137.03,90.62,136.93,91.15,136.84,91.03,136.74,90.67,136.70,90.12,136.66,89.95,136.65,89.90,136.66,90.00,136.72,89.95,136.79,89.80,136.86,89.80,136.86,89.90,136.80,90.03,136.74,90.08,136.65,90.22,136.62,90.38,136.55,90.50,136.50,90.47
RZ_2461867_12390,null,null,50,0,3,136.50,90.42,136.54,90.62,136.59,91.00,136.60,91.35,136.60,91.47,136.60,91.60,136.61,91.72,136.62,91.75,136.62,91.67,136.62,91.50,136.60,91.30,136.56,90.95,136.49,90.83,136.46,90.80,136.44,90.97,136.45,90.95,136.44,90.78,136.47,90.58,136.54,90.65,136.55,90.90,136.51,90.88,136.51,90.58,136.55,90.22,136.54,90.15,136.49,90.10,136.41,90.12,136.38,90.50,136.34,90.88,136.38,91.33,136.41,91.42,136.49,91.38,136.51,91.22,136.50,91.12,136.41,91.17,136.31,90.53,136.29,89.83,136.31,89.53,136.29,89.97,136.20,90.55,136.11,90.70,136.10,90.55,136.15,90.25,136.21,90.00,136.25,90.10,136.26,90.22,136.18,90.35,136.10,90.42,136.04,90.50,136.01,90.35,135.99,90.20
RZ_2461867_12391,null,null,50,0,3,135.99,90.30,136.03,90.58,136.05,90.88,136.06,90.88,136.03,90.88,136.00,90.88,135.97,90.88,135.97,90.88,135.96,90.83,135.97,90.78,135.97,90.75,135.97,90.72,136.00,90.67,136.03,90.60,136.03,90.58,136.03,90.62,136.01,90.75,136.04,90.85,136.06,91.10,136.07,91.35,136.06,91.35,136.05,91.12,136.04,91.00,135.99,91.15,135.93,90.67,135.85,90.08,135.86,89.53,135.88,89.60,135.90,90.08,135.93,90.53,135.94,91.10,135.94,91.25,135.91,91.03,135.86,90.65,135.81,90.45,135.80,90.62,135.76,90.50,135.71,90.20,135.65,89.92,135.68,90.00,135.70,90.10,135.70,90.17,135.65,90.25,135.62,90.28,135.62,90.33,135.60,90.47,135.57,90.62,135.59,90.72,135.61,90.60,135.60,90.53
RZ_2461867_12392,null,null,50,0,11,135.55,90.50,135.51,90.62,135.51,90.83,135.62,91.03,135.72,91.03,135.81,90.80,135.79,90.38,135.70,90.08,135.62,89.92,135.57,90.12,135.56,90.33,135.56,90.45,135.56,90.53,135.56,90.60,135.47,90.67,135.40,90.72,135.39,90.50,135.45,90.25,135.51,90.05,135.43,90.12,135.34,90.28,135.26,90.35,135.28,90.42,135.31,90.38,135.35,90.42,135.40,90.47,135.44,90.60,135.49,90.67,135.50,90.70,135.51,90.65,135.50,90.60,135.47,90.85,135.40,91.10,135.29,91.15,135.19,90.92,135.25,90.67,135.38,90.33,135.46,90.00,135.30,89.80,135.14,89.88,135.01,89.92,135.00,89.92,135.14,89.90,135.30,89.70,135.40,89.50,135.39,89.22,135.38,89.12,135.40,88.95,135.40,88.90,135.39,89.17
RZ_2461867_12393,null,null,50,0,11,135.38,89.50,135.34,89.90,135.32,90.30,135.32,90.67,135.34,90.92,135.35,90.80,135.29,90.70,135.22,90.62,135.16,90.65,135.15,90.53,135.14,90.42,135.12,90.30,135.12,90.03,135.12,89.72,135.00,89.40,134.90,89.35,134.80,89.97,134.80,90.62,134.81,90.85,134.86,90.45,134.91,90.03,134.94,90.10,134.94,90.30,134.93,90.45,134.93,90.50,134.93,90.47,134.94,90.45,134.95,90.62,134.97,90.78,135.00,91.10,134.95,91.28,134.88,90.88,134.89,90.28,134.96,89.72,135.04,89.80,134.99,90.03,134.95,90.20,134.93,90.33,134.93,90.33,134.93,89.90,134.89,89.50,134.86,89.15,134.88,89.30,134.90,89.17,134.88,89.00,134.84,89.03,134.81,89.30,134.80,89.70,134.82,89.85,134.85,89.97
RZ_2461867_12394,null,null,51,0,1,134.90,89.92,134.91,89.85,134.90,89.78,134.88,89.83,134.84,89.92,134.80,90.00,134.76,89.97,134.66,89.90,134.60,89.83,134.64,89.97,134.74,90.25,134.84,90.55,134.82,90.25,134.70,89.92,134.56,89.50,134.45,89.47,134.47,89.58,134.49,89.70,134.47,89.83,134.51,89.80,134.56,89.75,134.61,89.70,134.57,89.55,134.55,89.45,134.51,89.70,134.50,90.08,134.47,90.65,134.47,90.85,134.46,91.08,134.46,90.80,134.51,90.45,134.57,90.10,134.61,90.03,134.56,89.95,134.51,89.90,134.51,90.03,134.54,90.15,134.57,90.28,134.57,90.47,134.51,90.65,134.46,90.97,134.34,91.15,134.31,91.03,134.29,90.72,134.30,90.35,134.29,90.33,134.28,90.28,134.26,90.30,134.26,90.33,134.26,90.35,134.26,90.40
RZ_2461867_12395,null,null,150,0,5,134.26,90.53,134.26,90.62,134.26,90.75,134.26,90.75,134.25,90.75,134.22,90.75,134.19,90.75,134.15,90.45,134.12,90.12,134.11,89.75,134.12,89.70,134.10,90.00,134.09,90.28,134.07,90.45,134.03,90.35,133.99,90.30,133.95,90.12,133.96,89.88,134.04,90.05,134.11,90.45,134.16,90.70,134.21,90.50,134.25,90.50,134.30,90.67,134.29,90.78,134.26,90.50,134.26,90.22,134.12,90.22,133.99,90.30,133.95,90.35,134.06,90.22,134.15,90.22,134.12,90.25,134.05,90.28,133.99,90.50,133.94,90.70,133.97,90.78,134.03,90.62,134.06,90.50,134.07,90.50,134.09,90.50,134.10,90.75,134.06,91.05,134.01,91.15,133.96,90.95,133.95,90.65,133.94,90.53,133.94,90.55,133.94,90.60,133.93,90.65,133.89,90.67,133.85,90.72,133.82,90.67,133.80,90.60,133.79,90.62,133.84,90.50,133.89,90.40,133.93,90.15,133.93,90.15,133.91,90.15,133.90,90.12,133.88,90.08,133.81,89.88,133.75,89.72,133.68,89.62,133.64,89.67,133.60,90.17,133.56,90.65,133.54,91.03,133.51,90.80,133.54,90.67,133.59,90.62,133.65,90.75,133.59,90.80,133.50,90.88,133.45,90.90,133.49,90.83,133.51,90.72,133.50,90.53,133.49,90.60,133.50,90.70,133.50,90.95,133.47,90.78,133.44,90.70,133.41,90.75,133.39,91.03,133.34,91.28,133.29,91.42,133.29,91.22,133.28,90.83,133.24,90.42,133.20,90.38,133.18,90.42,133.19,90.65,133.21,90.85,133.24,90.95,133.24,90.78,133.28,90.60,133.31,90.60,133.38,90.70,133.40,90.83,133.32,90.80,133.24,90.75,133.12,90.67,133.10,90.30,133.11,89.92,133.14,89.65,133.16,89.83,133.15,90.00,133.15,90.25,133.15,90.58,133.15,90.90,133.11,91.00,133.06,90.92,133.03,90.95,133.00,90.90,132.96,90.80,132.91,90.65,132.88,90.75,132.85,90.90,132.88,90.83,132.90,90.62,132.93,90.60,132.94,90.80,132.94,91.03,132.93,90.80,132.88,90.53,132.82,90.47,132.79,90.72,132.79,90.95,132.80,90.97,132.76,90.58,132.72,90.28,132.70,89.95,132.74,90.05,132.78,90.25,132.79,90.50,132.89,90.88,133.00,90.97,132.90,90.95,132.71,90.80,132.55,90.62,132.61,90.85,132.68,91.05,132.69,91.25,132.68,91.15,132.65,90.38,132.64,89.65,132.64,89.38,132.69,89.75
RZ_2461867_12396,null,null,50,90,5,132.74,90.15,132.69,90.15,132.61,90.15,132.55,90.15,132.61,90.12,132.69,90.42,132.78,90.75,132.82,90.95,132.71,90.88,132.56,90.75,132.45,90.75,132.53,90.78,132.60,90.60,132.65,90.53,132.64,90.42,132.57,90.62,132.50,90.78,132.45,90.88,132.55,90.80,132.69,90.70,132.82,90.55,132.71,90.50,132.59,90.47,132.46,90.55,132.49,90.78,132.51,90.90,132.50,90.90,132.47,90.85,132.46,90.83,132.47,90.75,132.53,90.70,132.59,90.97,132.66,91.25,132.69,91.03,132.68,90.50,132.62,90.38,132.61,90.72,132.64,91.08,132.66,90.95,132.66,90.78,132.64,90.60,132.64,90.58,132.65,90.62,132.65,90.67,132.62,90.72,132.60,90.78,132.54,90.53,132.47,90.20,132.44,89.85,132.46,89.80
RZ_2461867_12397,null,null,50,0,5,132.50,90.12,132.50,90.53,132.47,90.92,132.45,90.95,132.45,91.03,132.44,91.10,132.40,91.20,132.35,90.92,132.38,90.62,132.49,90.28,132.60,90.10,132.61,89.95,132.56,89.80,132.53,89.83,132.53,89.83,132.53,89.85,132.54,89.83,132.51,89.80,132.47,90.33,132.44,90.92,132.43,91.53,132.43,91.58,132.41,91.65,132.40,91.70,132.45,91.38,132.53,91.00,132.60,90.72,132.54,90.85,132.45,90.95,132.35,90.95,132.31,90.90,132.28,90.85,132.34,90.78,132.43,90.53,132.41,90.35,132.34,90.45,132.26,90.75,132.25,91.05,132.25,91.08,132.28,91.12,132.31,91.17,132.35,91.28,132.38,91.35,132.40,91.35,132.40,91.20,132.39,91.08,132.36,90.95,132.32,90.88,132.29,90.75,132.29,90.67
RZ_2461867_12398,null,null,50,0,5,132.30,90.53,132.28,90.42,132.25,90.28,132.24,90.22,132.22,90.17,132.20,90.33,132.18,90.35,132.18,90.38,132.14,90.25,132.10,90.22,132.16,90.28,132.26,90.33,132.35,90.40,132.32,90.38,132.32,90.55,132.32,90.75,132.34,90.92,132.36,91.00,132.36,91.05,132.38,91.10,132.36,91.10,132.40,91.10,132.43,91.22,132.44,91.28,132.40,91.30,132.35,91.40,132.32,91.53,132.32,91.67,132.35,91.58,132.29,91.40,132.22,91.28,132.18,91.17,132.18,91.33,132.18,91.40,132.19,91.40,132.20,91.20,132.21,91.08,132.22,91.03,132.24,90.80,132.21,90.60,132.16,90.78,132.10,91.20,132.15,91.53,132.22,91.50,132.31,91.47,132.32,91.40,132.35,91.30,132.32,91.17,132.29,91.28,132.25,91.35
RZ_2461867_12399,null,null,50,0,5,132.28,91.45,132.29,91.53,132.30,91.62,132.31,91.03,132.31,90.38,132.32,90.33,132.35,90.88,132.38,91.60,132.39,91.75,132.39,91.42,132.36,90.95,132.36,90.72,132.38,90.95,132.40,91.05,132.39,90.90,132.34,91.10,132.29,91.47,132.24,91.80,132.28,91.72,132.31,91.65,132.30,91.85,132.28,92.10,132.24,91.47,132.31,90.55,132.38,90.00,132.41,90.80,132.41,91.60,132.43,92.03,132.49,91.85,132.49,91.67,132.46,91.45,132.46,91.30,132.47,91.30,132.47,91.45,132.44,91.72,132.40,91.83,132.38,91.65,132.36,91.55,132.39,91.50,132.43,91.50,132.46,91.45,132.45,91.30,132.44,91.22,132.34,91.12,132.22,91.08,132.12,91.22,132.14,91.42,132.16,91.60,132.18,91.58,132.15,91.30
RZ_2461867_12400,null,null,200,0,3,132.11,91.03,132.11,91.12,132.16,91.47,132.21,91.83,132.22,91.85,132.18,91.90,132.11,91.85,132.09,91.83,132.07,91.78,132.11,91.70,132.16,91.67,132.26,91.72,132.32,91.90,132.34,92.00,132.31,92.03,132.34,92.10,132.40,92.15,132.43,92.10,132.38,91.75,132.25,91.40,132.14,91.22,132.06,91.33,132.10,91.42,132.19,91.35,132.28,91.20,132.32,91.05,132.20,91.03,132.07,91.05,131.93,91.10,131.90,91.20,131.89,91.35,131.90,91.47,131.91,91.80,131.94,92.05,132.00,92.03,132.06,91.78,132.11,91.55,132.11,91.60,132.10,91.47,132.07,91.35,132.05,91.20,132.03,91.20,132.03,91.20,131.96,91.22,131.91,91.10,131.94,90.97,132.01,90.85,132.10,90.72,132.10,90.65,132.12,90.58,132.15,90.58,132.10,90.60,132.04,90.78,131.95,91.12,131.95,91.33,131.94,91.25,131.90,91.00,131.85,90.95,131.79,91.10,131.81,91.22,131.86,91.28,131.93,91.28,131.99,91.28,132.03,91.30,131.97,91.45,131.88,91.58,131.76,91.70,131.76,91.75,131.78,91.70,131.81,91.53,131.80,91.35,131.76,91.33,131.74,91.38,131.72,91.40,131.71,91.35,131.69,91.28,131.69,91.15,131.69,91.12,131.68,91.17,131.65,91.30,131.61,91.40,131.60,91.58,131.60,91.78,131.57,91.97,131.53,91.97,131.46,91.95,131.43,91.90,131.43,91.78,131.44,91.53,131.46,91.30,131.46,91.28,131.43,91.28,131.38,91.12,131.34,90.65,131.32,90.20,131.31,89.90,131.30,89.83,131.29,89.83,131.29,89.72,131.24,88.78,131.19,87.65,131.16,86.50,131.19,86.22,131.14,86.17,131.05,86.53,130.88,86.88,130.76,85.65,130.66,84.10,130.59,83.10,130.47,83.72,130.22,84.17,129.97,83.97,129.80,83.67,129.60,83.38,129.44,83.00,129.26,82.92,129.14,82.97,129.03,83.17,128.75,83.08,128.57,82.60,128.39,82.15,128.38,81.78,128.35,81.75,128.34,82.08,128.31,82.42,128.22,81.47,128.15,80.15,128.10,79.35,127.99,80.38,127.89,81.38,127.78,81.53,127.78,81.15,127.80,80.78,127.81,80.75,127.85,80.62,127.88,80.50,127.90,80.35,127.90,80.33,127.76,79.95,127.54,79.80,127.31,79.65,127.22,80.00,127.22,80.12,127.21,79.95,127.03,79.67,126.84,79.45,126.58,79.83,126.46,80.17,126.30,80.40,126.26,80.38,126.24,80.25,126.26,80.22,126.26,80.25,126.21,80.42,126.11,81.03,125.92,81.58,125.75,82.03,125.62,82.10,125.42,82.22,125.26,82.40,125.10,82.67,125.10,82.88,125.08,82.95,125.03,82.65,124.75,82.38,124.50,82.38,124.29,82.78,124.15,83.25,124.01,83.53,123.81,83.55,123.69,83.53,123.41,83.55,123.19,83.67,122.97,83.75,122.91,83.95,122.79,84.20,122.71,84.45,122.61,84.47,122.61,84.50,122.58,84.35,122.51,84.22,122.29,84.15,122.05,84.30,121.78,84.40,121.69,84.42,121.66,84.45,121.62,84.70,121.50,84.78,121.29,84.85,121.15,84.80,121.06,84.90,121.06,84.62,121.04,84.33,121.03,84.10,121.00,84.25,120.99,84.45,120.97,84.60,120.97,84.70,120.96,84.62,120.96,84.55
RZ_2461867_12401,null,null,51,0,3,120.95,84.42,120.95,84.35,120.95,84.28,120.96,84.17,120.94,84.10,120.89,84.05,120.84,84.08,120.86,84.05,120.92,84.03,120.99,84.03,120.99,84.20,120.99,84.30,120.97,84.38,120.88,83.97,120.78,83.62,120.67,83.45,120.65,83.62,120.64,83.80,120.65,84.10,120.67,84.40,120.69,84.28,120.70,83.78,120.70,83.30,120.72,83.25,120.75,83.53,120.70,83.80,120.64,84.00,120.58,83.85,120.56,83.70,120.58,84.08,120.58,84.53,120.59,84.90,120.61,84.72,120.65,84.62,120.66,84.67,120.67,84.78,120.70,84.88,120.72,84.95,120.72,85.03,120.71,84.88,120.67,84.45,120.64,84.00,120.65,84.53,120.66,85.30,120.69,85.53,120.66,84.97,120.65,84.40,120.67,84.38,120.72,84.33,120.78,84.28,120.72,84.22
RZ_2461867_12402,null,null,50,0,3,120.66,84.20,120.60,84.15,120.59,84.12,120.58,84.17,120.59,84.28,120.61,84.65,120.67,84.97,120.72,85.20,120.66,85.10,120.55,85.08,120.45,85.05,120.46,85.20,120.47,85.33,120.49,85.05,120.49,84.67,120.45,84.45,120.41,84.65,120.42,84.88,120.47,84.92,120.53,84.90,120.53,84.95,120.51,85.00,120.53,85.15,120.58,85.25,120.61,85.35,120.61,85.38,120.58,85.25,120.54,85.15,120.51,85.10,120.49,85.20,120.42,85.20,120.38,85.17,120.33,85.15,120.31,85.12,120.30,85.10,120.28,85.05,120.25,85.08,120.21,85.10,120.24,85.10,120.29,85.10,120.33,85.10,120.36,85.30,120.41,85.47,120.40,85.40,120.33,85.15,120.24,84.90,120.21,84.90,120.24,85.08,120.24,85.22,120.22,85.40
RZ_2461867_12403,null,null,50,0,3,120.21,85.58,120.24,85.72,120.25,85.88,120.22,85.88,120.19,85.85,120.14,85.83,120.15,85.70,120.15,85.62,120.14,85.60,120.10,85.62,120.08,85.65,120.05,85.62,120.08,85.60,120.09,85.58,120.10,85.55,120.09,85.60,120.06,85.65,120.06,85.78,120.06,85.83,120.10,85.78,120.11,85.58,119.99,85.05,119.86,84.65,119.78,84.72,119.81,85.28,119.85,85.83,119.84,85.50,119.81,85.17,119.86,85.00,119.92,85.42,120.00,85.65,119.99,85.67,119.99,85.58,119.97,85.38,119.96,85.20,120.01,85.38,120.08,85.70,120.05,86.03,119.94,85.70,119.83,85.33,119.80,85.00,119.81,84.97,119.83,84.95,119.83,85.12,119.83,85.40,119.86,85.60,119.88,85.47,119.92,85.38,119.95,85.42,119.94,85.53
RZ_2461867_12404,null,null,50,0,3,119.90,85.62,119.86,85.35,119.86,85.05,119.85,84.75,119.85,85.17,119.83,85.58,119.79,86.00,119.76,86.00,119.71,85.88,119.66,85.62,119.59,85.40,119.55,85.22,119.56,85.20,119.65,85.42,119.72,85.70,119.74,85.67,119.71,85.38,119.71,85.05,119.72,85.12,119.75,85.47,119.75,85.80,119.78,85.53,119.79,85.00,119.71,84.50,119.62,84.53,119.55,84.55,119.59,85.03,119.61,85.53,119.66,85.95,119.66,85.80,119.66,85.67,119.60,85.53,119.54,85.42,119.51,85.35,119.53,85.47,119.51,85.60,119.45,85.70,119.38,85.72,119.35,85.72,119.35,85.55,119.35,85.10,119.36,84.65,119.36,84.35,119.38,84.78,119.38,85.20,119.36,85.62,119.35,85.50,119.35,85.22,119.35,84.95,119.35,84.85
RZ_2461867_12405,null,null,50,0,3,119.35,84.95,119.35,85.05,119.34,85.22,119.30,85.33,119.24,85.47,119.21,85.53,119.21,85.67,119.17,85.80,119.14,85.38,119.10,84.83,119.11,84.20,119.12,84.12,119.20,84.50,119.30,85.12,119.39,85.75,119.39,85.92,119.34,85.90,119.28,85.80,119.20,85.75,119.16,85.62,119.14,85.47,119.15,85.20,119.17,85.03,119.20,84.90,119.22,84.97,119.20,85.12,119.12,85.30,119.04,85.38,119.01,85.05,119.05,84.75,119.09,84.50,119.12,84.95,119.11,85.42,119.10,85.72,119.08,85.55,119.09,85.42,119.09,85.40,119.09,85.45,119.10,85.47,119.11,85.33,119.14,85.03,119.12,84.72,119.12,84.75,119.17,84.92,119.22,85.12,119.26,85.12,119.22,85.15,119.11,85.20,119.01,85.30,118.92,85.45
RZ_2461867_12406,null,null,50,0,3,118.92,85.58,118.92,85.62,118.94,85.58,118.92,85.53,118.88,85.35,118.81,85.20,118.74,85.03,118.69,84.97,118.75,84.92,118.85,84.88,118.89,84.90,118.83,84.58,118.75,84.28,118.74,84.12,118.71,84.38,118.70,84.67,118.69,84.80,118.66,84.72,118.61,84.62,118.58,84.47,118.55,84.42,118.50,84.33,118.46,84.25,118.42,84.15,118.44,84.10,118.42,84.20,118.42,84.22,118.44,84.22,118.45,84.05,118.45,84.00,118.46,83.95,118.47,83.92,118.46,83.80,118.42,83.70,118.39,83.85,118.38,84.12,118.26,84.30,118.16,84.58,118.08,84.67,118.11,84.75,118.17,84.42,118.21,84.17,118.24,84.08,118.21,83.97,118.17,84.15,118.14,84.35,118.12,84.50,118.12,84.53,118.12,84.10,118.12,83.67
RZ_2461867_12407,null,null,50,0,3,118.12,83.58,118.12,83.92,118.12,84.28,118.11,84.50,118.11,84.72,118.10,84.90,118.06,84.85,118.04,84.75,118.03,84.67,118.03,84.45,118.01,84.08,118.03,83.67,118.04,83.97,117.95,84.50,117.86,84.88,117.84,84.67,117.90,84.12,117.94,83.75,117.84,83.45,117.75,83.47,117.70,83.50,117.72,83.50,117.72,83.85,117.71,84.20,117.70,84.50,117.69,84.40,117.69,84.22,117.67,84.12,117.66,84.20,117.65,84.33,117.62,84.60,117.60,84.67,117.58,84.72,117.60,84.53,117.64,84.35,117.67,84.20,117.74,84.10,117.79,84.00,117.72,83.95,117.62,84.10,117.51,84.28,117.54,84.33,117.53,84.10,117.53,83.88,117.54,83.78,117.55,83.80,117.56,83.83,117.55,83.78,117.55,83.65,117.54,83.53
RZ_2461867_12408,null,null,50,0,3,117.50,83.42,117.46,83.38,117.38,83.67,117.34,84.03,117.36,84.38,117.45,83.95,117.55,83.55,117.45,83.45,117.33,83.88,117.20,84.28,117.20,83.97,117.17,83.60,117.16,83.22,117.15,83.30,117.15,83.42,117.15,83.58,117.15,83.85,117.16,84.10,117.16,84.05,117.15,83.80,117.14,83.55,117.12,83.60,117.10,83.65,117.08,83.58,117.03,83.45,117.00,83.53,117.00,83.72,117.04,83.95,117.06,83.97,117.09,84.10,117.11,84.17,117.14,84.03,117.09,83.80,117.01,83.83,116.94,84.12,116.92,84.35,116.95,84.12,116.99,83.88,117.04,83.88,117.06,84.05,117.04,84.15,117.03,83.97,117.05,83.80,117.11,83.70,117.09,83.53,117.01,83.38,116.94,83.28,116.96,83.42,116.97,83.58,116.99,83.67
RZ_2461867_12409,null,null,50,0,3,116.97,83.72,117.01,83.78,117.04,83.85,117.08,83.85,117.05,83.90,117.05,84.03,117.05,84.10,117.04,83.62,116.94,83.08,116.84,83.28,116.86,84.03,117.00,84.67,117.09,84.53,117.05,84.45,116.95,84.47,116.88,84.53,116.81,84.47,116.84,84.42,116.86,84.35,116.88,84.22,116.86,84.08,116.85,83.97,116.81,83.95,116.79,83.97,116.78,84.00,116.78,83.92,116.79,83.83,116.80,83.70,116.81,83.75,116.81,83.88,116.81,84.00,116.81,84.03,116.74,84.03,116.67,84.03,116.61,84.03,116.66,84.10,116.71,84.17,116.71,84.17,116.66,83.95,116.70,83.67,116.76,83.53,116.72,83.53,116.62,83.62,116.58,83.70,116.65,83.67,116.71,83.17,116.66,82.72,116.61,82.60,116.58,82.95,116.64,83.35
RZ_2461867_12410,null,null,50,0,3,116.70,83.42,116.67,83.30,116.59,83.17,116.50,83.05,116.47,83.50,116.40,83.95,116.34,83.92,116.33,83.42,116.36,83.25,116.44,83.60,116.54,83.95,116.61,83.67,116.62,83.35,116.58,83.15,116.49,83.25,116.44,83.40,116.40,83.53,116.41,83.67,116.44,83.75,116.44,83.80,116.42,83.80,116.40,83.83,116.40,83.83,116.39,83.83,116.39,83.72,116.39,83.58,116.40,83.42,116.40,83.25,116.38,83.05,116.33,82.88,116.29,82.62,116.20,82.50,116.15,82.65,116.10,82.78,116.11,82.90,116.12,83.12,116.12,83.50,116.12,83.85,116.12,83.70,116.10,83.55,116.08,83.35,116.06,83.33,116.16,83.47,116.28,83.62,116.35,83.72,116.30,83.58,116.26,83.45,116.26,83.67,116.29,83.97,116.30,84.03
RZ_2461867_12411,null,null,50,0,6,116.24,83.62,116.17,83.25,116.10,83.12,116.10,83.20,116.08,83.30,116.05,83.47,116.06,83.60,116.10,83.67,116.12,83.67,116.10,83.53,116.05,83.25,115.99,82.97,115.94,83.10,115.95,83.38,115.99,83.85,116.04,84.08,116.05,83.75,116.05,83.25,116.05,82.67,116.04,82.65,116.03,82.67,116.04,82.78,116.05,82.90,116.03,83.00,115.99,83.08,115.96,83.12,115.96,83.05,115.97,82.97,115.96,83.10,115.95,83.28,115.95,83.45,115.94,83.45,115.85,83.45,115.75,83.28,115.66,83.05,115.66,82.90,115.69,82.92,115.74,82.72,115.79,82.47,115.80,82.42,115.75,82.75,115.70,83.08,115.70,83.17,115.75,83.17,115.80,83.03,115.76,82.65,115.70,82.28,115.65,82.25,115.66,82.50,115.69,82.75
RZ_2461867_12412,null,null,51,0,2,115.74,82.78,115.76,82.78,115.75,82.78,115.71,82.83,115.65,82.85,115.56,82.88,115.47,82.83,115.44,82.80,115.44,82.65,115.45,82.53,115.40,82.45,115.36,82.55,115.36,82.53,115.46,82.33,115.55,82.05,115.58,81.90,115.58,81.90,115.60,81.90,115.60,82.10,115.58,82.28,115.56,82.42,115.56,82.28,115.56,82.15,115.54,82.08,115.50,82.10,115.40,82.15,115.33,82.20,115.26,82.25,115.26,82.30,115.26,82.67,115.26,83.03,115.25,83.30,115.22,83.12,115.21,83.08,115.17,83.03,115.15,83.05,115.14,83.08,115.15,83.08,115.16,83.15,115.17,83.10,115.19,82.65,115.20,82.20,115.19,82.00,115.19,82.22,115.19,82.42,115.19,81.97,115.19,81.58,115.16,81.53,115.12,81.85,115.09,82.20,115.08,82.38
RZ_2461867_12413,null,null,50,0,2,115.10,82.55,115.11,82.30,115.12,81.92,115.15,81.70,115.16,81.80,115.17,81.90,115.15,81.85,115.11,81.85,115.09,81.80,115.09,81.75,115.09,81.67,115.06,81.62,115.03,81.58,114.99,81.55,114.99,81.55,114.99,81.42,114.99,81.33,114.99,81.53,115.04,81.72,115.09,81.83,115.01,81.62,114.90,81.50,114.83,81.88,114.85,82.28,114.86,82.60,114.90,82.28,114.96,81.97,115.03,81.67,115.09,81.60,115.10,81.62,115.03,81.85,114.92,82.10,114.78,82.30,114.74,82.38,114.76,82.12,114.84,81.83,114.91,81.58,114.91,81.65,114.92,81.80,114.85,81.88,114.76,81.88,114.67,81.78,114.67,81.67,114.69,81.67,114.70,81.55,114.71,81.42,114.71,81.28,114.71,81.28,114.72,81.45,114.72,81.53
RZ_2461867_12414,null,null,50,0,2,114.72,81.53,114.72,81.30,114.71,81.12,114.64,81.08,114.56,81.05,114.56,81.28,114.64,81.40,114.66,81.45,114.60,81.28,114.51,81.17,114.50,81.15,114.47,81.20,114.50,81.33,114.53,81.55,114.53,81.72,114.46,81.62,114.39,81.42,114.35,81.25,114.36,81.22,114.38,81.22,114.40,81.20,114.45,81.25,114.49,81.33,114.47,81.33,114.45,81.28,114.41,81.20,114.41,81.25,114.41,81.33,114.38,81.33,114.33,81.12,114.26,80.92,114.25,81.03,114.25,81.28,114.25,81.53,114.28,81.53,114.30,81.53,114.33,81.60,114.39,81.58,114.45,81.55,114.41,81.45,114.31,81.45,114.20,81.70,114.19,81.92,114.19,81.85,114.21,81.53,114.24,81.20,114.28,81.15,114.31,81.10,114.34,81.05,114.35,81.03
RZ_2461867_12415,null,null,50,0,2,114.33,81.17,114.33,81.38,114.31,81.28,114.29,80.97,114.24,80.88,114.20,81.08,114.19,81.17,114.17,81.10,114.17,80.97,114.11,80.92,114.03,81.00,113.92,81.17,113.95,81.65,114.01,82.03,114.05,82.28,114.01,82.00,113.97,81.72,113.97,81.53,114.03,81.58,114.04,81.60,114.06,81.60,114.03,81.58,114.00,81.55,113.99,81.47,113.99,81.25,114.00,81.03,114.01,81.33,114.03,81.83,114.01,82.30,114.01,82.22,113.95,81.85,113.88,81.55,113.83,81.28,113.85,81.30,113.86,81.28,113.88,81.22,113.89,81.17,113.89,81.10,113.90,81.03,113.90,80.92,113.90,80.97,113.89,80.97,113.85,81.00,113.83,81.22,113.83,81.53,113.85,81.53,113.86,81.25,113.88,80.95,113.92,80.85,113.96,80.75
RZ_2461867_12416,null,null,50,0,2,113.99,80.92,113.97,81.22,113.89,81.50,113.80,81.30,113.72,81.08,113.72,81.08,113.66,81.30,113.59,81.45,113.55,81.38,113.58,81.30,113.61,81.40,113.62,81.50,113.64,81.62,113.62,81.62,113.59,81.72,113.53,81.85,113.50,82.00,113.51,82.03,113.55,82.15,113.58,82.28,113.55,82.12,113.51,81.90,113.50,81.67,113.45,81.15,113.41,80.60,113.39,80.38,113.39,80.70,113.42,81.00,113.41,81.00,113.40,80.97,113.41,80.97,113.46,80.97,113.51,80.92,113.51,80.88,113.53,80.85,113.51,80.83,113.53,80.80,113.50,81.28,113.51,81.80,113.51,82.22,113.49,82.10,113.47,81.62,113.46,81.15,113.44,80.78,113.42,81.22,113.40,81.70,113.39,81.90,113.35,81.65,113.30,81.40,113.36,81.33
RZ_2461867_12417,null,null,50,0,2,113.42,81.28,113.42,81.25,113.38,81.30,113.33,81.25,113.31,81.15,113.26,81.15,113.24,81.30,113.25,81.62,113.22,81.78,113.19,81.67,113.15,81.25,113.06,81.00,112.95,80.88,112.75,81.03,112.47,81.15,112.15,80.97,111.90,80.35,111.75,79.72,111.49,79.17,111.17,78.97,110.66,78.88,110.31,79.00,110.05,78.95,109.84,78.35,109.60,77.78,109.17,77.35,108.89,77.38,108.65,77.47,108.51,77.55,108.39,77.38,108.26,77.08,108.06,76.78,107.89,76.70,107.75,76.67,107.70,76.78,107.55,76.88,107.39,77.08,107.26,77.15,107.12,77.25,106.99,77.33,106.85,77.38,106.81,77.38,106.72,76.72,106.66,76.10,106.53,75.85,106.44,76.25,106.35,76.75,106.34,76.83,106.30,76.50,106.26,76.10
RZ_2461867_12418,null,null,50,0,2,106.19,75.70,106.16,75.67,106.11,75.72,106.09,75.78,106.06,75.67,106.05,75.58,106.03,75.58,105.99,75.72,105.94,75.83,105.91,75.78,105.89,75.62,105.88,75.45,105.88,75.38,105.81,75.38,105.75,75.47,105.66,75.60,105.65,75.67,105.65,75.67,105.69,75.67,105.71,75.65,105.69,75.65,105.66,75.72,105.64,75.80,105.62,75.72,105.64,75.62,105.65,75.53,105.66,75.50,105.58,75.50,105.49,75.53,105.42,75.42,105.47,75.30,105.54,75.15,105.58,75.10,105.56,75.08,105.53,75.00,105.49,74.88,105.47,74.83,105.47,74.88,105.49,74.85,105.51,74.75,105.49,74.83,105.45,75.00,105.45,74.97,105.49,74.78,105.53,74.75,105.55,75.03,105.55,75.38,105.54,75.55,105.53,75.65,105.51,75.67
RZ_2461867_12419,null,null,50,0,2,105.51,75.42,105.53,75.12,105.54,75.10,105.55,75.22,105.50,75.30,105.47,75.10,105.44,75.03,105.39,75.17,105.33,75.30,105.22,75.42,105.21,75.38,105.15,75.30,105.11,75.22,105.08,75.10,105.08,75.03,105.09,75.05,105.11,75.28,105.14,75.60,105.15,75.83,105.14,75.83,105.12,75.75,105.11,75.72,105.12,75.78,105.14,75.60,105.16,75.35,105.16,75.05,105.12,75.03,105.09,74.97,105.06,74.95,105.05,74.92,105.05,74.78,105.00,74.65,104.97,74.88,104.94,75.30,104.94,75.70,104.91,75.83,104.89,75.88,104.86,75.83,104.89,75.75,104.90,75.72,104.90,75.95,104.86,76.12,104.85,76.33,104.84,76.38,104.86,76.28,104.88,76.15,104.88,76.03,104.88,75.97,104.86,75.90,104.81,75.85
RZ_2461867_12420,null,null,50,0,2,104.76,75.78,104.71,75.62,104.70,75.45,104.69,75.35,104.67,75.33,104.70,75.30,104.74,75.28,104.69,75.20,104.60,75.15,104.47,75.20,104.45,75.33,104.51,75.45,104.61,75.45,104.69,75.28,104.67,75.10,104.66,74.92,104.58,74.92,104.49,74.92,104.36,74.90,104.34,74.92,104.31,75.03,104.33,75.08,104.35,75.10,104.39,74.92,104.44,74.75,104.46,74.55,104.49,74.50,104.47,74.85,104.46,75.28,104.45,75.70,104.41,75.70,104.39,75.60,104.36,75.53,104.35,75.42,104.34,75.53,104.30,75.65,104.29,75.83,104.29,75.92,104.30,75.70,104.25,75.58,104.19,75.47,104.14,75.83,104.16,76.03,104.20,75.90,104.22,75.55,104.25,75.20,104.25,75.15,104.21,75.03,104.15,74.80,104.08,74.58
RZ_2461867_12421,null,null,50,0,2,104.05,74.30,104.05,74.15,104.08,74.35,104.10,74.67,104.10,75.00,104.10,75.00,104.08,74.97,104.05,74.70,104.03,74.42,104.03,74.17,104.03,74.20,104.01,74.15,103.96,74.10,103.92,73.90,103.90,73.78,103.88,74.03,103.84,74.40,103.80,74.78,103.80,74.78,103.80,74.70,103.80,74.62,103.74,74.55,103.69,74.70,103.62,74.85,103.56,74.95,103.51,74.90,103.53,74.70,103.61,74.53,103.69,74.38,103.70,74.28,103.69,74.20,103.67,74.12,103.66,74.30,103.62,74.47,103.60,74.72,103.56,74.83,103.53,74.72,103.51,74.55,103.51,74.22,103.53,74.10,103.53,74.00,103.54,74.03,103.54,74.28,103.40,74.50,103.26,74.88,103.19,75.05,103.25,75.17,103.33,75.08,103.33,74.85,103.38,74.70
RZ_2461867_12422,null,null,51,0,2,103.40,74.53,103.42,74.47,103.33,74.58,103.24,74.70,103.12,74.88,103.11,74.90,103.12,74.55,103.14,74.17,103.16,73.90,103.20,74.10,103.24,74.28,103.24,74.35,103.21,74.38,103.20,74.42,103.15,74.53,103.09,74.60,103.00,74.80,102.99,74.92,103.01,75.05,103.06,74.92,103.14,74.70,103.16,74.28,103.17,73.95,103.14,73.72,103.10,73.75,102.99,73.80,102.89,74.03,102.76,74.20,102.72,74.38,102.70,74.30,102.74,74.17,102.81,74.05,102.88,73.95,102.89,73.95,102.85,73.92,102.83,73.92,102.83,73.95,102.84,73.95,102.85,74.00,102.86,74.05,102.86,74.05,102.86,73.97,102.85,73.90,102.90,73.88,102.94,73.88,102.84,73.88,102.70,73.78,102.59,73.67,102.59,73.55,102.59,73.65,102.64,73.72
RZ_2461867_12423,null,null,50,0,2,102.71,73.78,102.79,73.72,102.79,73.70,102.75,73.72,102.69,73.85,102.65,74.00,102.58,74.10,102.53,74.08,102.47,74.12,102.47,74.17,102.47,74.22,102.47,74.22,102.50,74.30,102.51,74.38,102.53,74.12,102.53,73.78,102.51,73.60,102.50,73.58,102.45,73.55,102.41,73.38,102.38,73.42,102.26,73.53,102.14,73.65,102.06,73.78,102.11,73.85,102.19,73.75,102.24,73.60,102.26,73.42,102.24,73.30,102.19,73.28,102.14,73.38,102.10,73.53,102.08,73.65,102.06,73.58,102.08,73.60,102.11,73.65,102.15,73.85,102.17,73.97,102.20,74.20,102.21,74.33,102.19,74.60,102.08,74.72,101.99,74.85,101.92,74.83,101.94,74.70,101.97,74.50,102.03,74.20,102.03,73.90,102.00,73.72,101.96,73.72
RZ_2461867_12424,null,null,50,0,2,101.92,73.80,101.81,73.88,101.75,73.80,101.72,73.65,101.78,73.53,101.79,73.42,101.75,73.47,101.71,73.53,101.70,73.30,101.70,73.03,101.65,72.80,101.59,73.03,101.55,73.28,101.51,73.47,101.45,73.50,101.38,73.47,101.34,73.45,101.34,73.50,101.35,73.65,101.36,73.83,101.35,73.85,101.34,73.80,101.31,73.72,101.31,73.72,101.29,73.75,101.28,73.78,101.29,73.80,101.33,73.83,101.34,73.80,101.30,73.75,101.26,73.70,101.25,73.65,101.22,73.60,101.21,73.58,101.21,73.62,101.22,73.75,101.21,73.85,101.17,73.90,101.10,73.90,101.04,73.67,100.99,73.28,100.99,72.88,101.00,73.00,100.94,73.33,100.86,73.62,100.83,73.62,100.86,73.30,100.89,73.15,100.88,73.15,100.85,73.45
RZ_2461867_12425,null,null,50,0,2,100.83,73.62,100.79,73.67,100.75,73.67,100.72,73.58,100.74,73.50,100.74,73.42,100.71,73.42,100.69,73.45,100.66,73.35,100.67,73.20,100.69,73.03,100.69,72.95,100.67,72.97,100.65,73.03,100.61,73.08,100.56,73.10,100.51,73.05,100.47,72.95,100.44,73.03,100.41,73.15,100.40,73.28,100.41,73.30,100.41,73.40,100.40,73.58,100.33,73.75,100.24,73.85,100.19,73.90,100.20,73.67,100.22,73.40,100.24,73.10,100.26,73.05,100.29,73.03,100.21,73.08,100.11,73.17,100.03,73.25,100.00,73.47,100.01,73.83,100.03,74.15,100.08,74.05,100.14,73.90,100.19,73.75,100.10,73.83,100.03,73.72,99.96,73.62,100.00,73.50,100.03,73.38,100.03,73.22,99.99,73.28,99.91,73.40,99.83,73.72
RZ_2461867_12426,null,null,50,0,2,99.81,73.90,99.84,73.88,99.78,73.65,99.70,73.42,99.62,73.42,99.59,73.42,99.55,73.42,99.54,73.42,99.56,73.60,99.59,73.75,99.60,73.78,99.61,73.62,99.65,73.58,99.69,73.65,99.71,73.80,99.71,73.85,99.72,73.45,99.70,72.97,99.65,72.62,99.59,72.85,99.55,73.12,99.54,73.33,99.54,73.40,99.54,73.40,99.51,73.40,99.42,73.45,99.35,73.50,99.29,73.55,99.31,73.53,99.35,73.53,99.38,73.55,99.33,73.58,99.26,73.62,99.19,73.62,99.19,73.50,99.19,73.35,99.16,73.20,99.11,73.35,99.06,73.50,99.06,73.65,99.10,73.65,99.14,73.65,99.15,73.78,99.16,73.92,99.17,74.05,99.19,73.80,99.19,73.50,99.17,73.17,99.10,73.15,99.06,73.12
RZ_2461867_12427,null,null,50,0,2,99.03,73.10,99.03,73.05,98.95,73.20,98.89,73.33,98.88,73.25,98.88,73.08,98.86,73.22,98.85,73.60,98.89,73.92,98.94,73.90,98.97,73.40,98.95,72.90,98.88,72.53,98.81,72.70,98.76,73.12,98.79,73.42,98.81,73.65,98.84,73.65,98.84,73.60,98.78,73.55,98.71,73.50,98.64,73.47,98.61,73.50,98.66,73.20,98.72,72.90,98.78,72.70,98.79,72.83,98.79,72.95,98.78,72.78,98.76,72.55,98.75,72.33,98.74,72.90,98.69,73.47,98.65,74.03,98.53,73.97,98.42,73.78,98.33,73.60,98.29,73.35,98.24,73.25,98.21,73.35,98.24,73.55,98.28,73.70,98.29,73.62,98.31,73.55,98.33,73.55,98.34,73.55,98.31,73.55,98.29,73.58,98.26,73.55,98.28,73.33
RZ_2461867_12428,null,null,50,0,2,98.28,73.10,98.26,72.90,98.25,72.90,98.22,73.17,98.19,73.42,98.10,73.62,98.04,73.58,97.97,73.50,97.97,73.60,97.96,73.70,97.99,73.62,98.01,73.58,98.05,73.53,98.08,73.60,98.04,73.58,97.95,73.58,97.86,73.62,97.84,73.47,97.84,73.25,97.85,73.00,97.76,73.03,97.67,73.10,97.60,73.12,97.59,73.05,97.56,73.00,97.55,72.85,97.58,72.67,97.61,73.00,97.62,73.45,97.60,73.60,97.56,73.28,97.56,72.97,97.55,73.20,97.54,73.55,97.51,73.90,97.49,73.78,97.49,73.25,97.51,72.75,97.44,72.55,97.35,72.67,97.26,72.85,97.26,72.95,97.29,73.03,97.31,73.10,97.31,73.15,97.31,73.15,97.30,72.90,97.29,72.70,97.28,72.35,97.25,72.22
RZ_2461867_12429,null,null,50,0,2,97.25,72.45,97.25,72.90,97.25,73.35,97.25,73.47,97.25,73.50,97.25,73.42,97.22,73.35,97.17,73.28,97.14,73.47,97.11,73.60,97.05,73.50,97.00,73.22,96.91,73.05,96.89,73.12,96.90,73.20,96.95,73.17,97.00,73.15,97.00,73.12,97.01,72.85,96.97,72.55,96.94,72.65,96.90,73.03,96.90,73.40,96.90,73.50,96.89,73.60,96.86,73.50,96.85,73.28,96.86,72.97,96.88,72.90,96.88,72.65,96.80,72.50,96.71,72.50,96.62,72.67,96.62,72.90,96.62,72.95,96.62,72.97,96.64,72.97,96.64,73.12,96.65,73.28,96.66,73.45,96.69,73.47,96.70,73.50,96.74,73.47,96.76,73.05,96.81,72.83,96.83,72.62,96.81,72.85,96.75,73.05,96.69,73.22,96.65,73.45
RZ_2461867_12430,null,null,50,0,2,96.65,73.50,96.62,73.42,96.59,73.35,96.49,73.28,96.41,73.40,96.44,73.53,96.51,73.50,96.46,73.22,96.35,72.95,96.21,72.80,96.20,72.78,96.21,72.72,96.29,72.70,96.35,72.67,96.28,72.65,96.17,72.67,96.19,72.72,96.30,72.65,96.42,72.55,96.44,72.47,96.33,72.60,96.20,72.65,96.15,72.65,96.22,72.55,96.29,72.45,96.24,72.38,96.20,72.40,96.19,72.50,96.16,72.80,96.12,73.15,96.10,73.40,96.10,73.58,96.10,73.65,96.08,73.75,96.03,74.03,96.01,74.30,96.00,74.58,95.91,74.50,95.81,74.42,95.71,74.53,95.70,74.67,95.70,75.12,95.70,75.42,95.67,75.72,95.65,75.67,95.62,75.40,95.62,75.15,95.62,74.92,95.53,75.08,95.44,75.30
RZ_2461867_12431,null,null,50,0,2,95.26,75.53,95.19,75.65,95.11,75.70,95.11,75.75,95.11,75.78,95.05,75.80,95.01,75.28,95.06,74.15,95.17,72.42,95.28,71.20,95.22,70.58,95.19,70.00,95.20,69.15,95.28,68.05,95.59,67.70,95.86,67.85,96.06,70.75,96.70,76.97,97.33,86.03,98.20,95.12,98.36,107.35,98.20,116.78,97.70,130.15,98.50,146.28,99.45,165.05,100.49,177.57,100.44,179.70,100.44,179.70,137.62,254.97,137.62,254.97,136.64,262.05,135.61,269.25,134.55,276.62,134.55,276.62
RZ_2461867_12432,null,null,51,0,2,null
RZ_2461867_12433,null,null,50,0,2,99.49,164.43,99.49,164.43,99.53,163.12,99.61,160.53,98.40,149.25,97.11,139.57,95.61,129.62,95.49,126.08,95.40,119.38,94.65,112.45,93.89,105.67,92.85,100.05,92.62,95.70
RZ_2461867_12434,null,null,50,0,2,92.31,91.40,92.15,87.78,91.84,83.62,91.60,81.17,91.30,79.17,91.16,76.55,91.04,73.70,91.05,70.45,91.03,67.72,91.06,65.12,91.10,63.77,90.97,64.58,90.79,66.25,90.39,68.00,90.00,68.95,89.56,69.80,89.35,70.58,89.29,71.80,89.28,72.33,89.28,72.38,89.24,71.92,89.06,71.85,88.89,72.22,88.75,72.60,88.76,72.83,88.74,73.05,88.70,73.55,88.66,73.85,88.64,74.15,88.64,74.55,88.62,74.95,88.61,75.40,88.60,75.53,88.51,75.90,88.42,76.20,88.44,76.42,88.51,76.70,88.58,76.97,88.58,77.42,88.59,77.58,88.69,77.08,88.79,76.42,88.86,76.10,88.86,76.42,88.84,76.65,88.81,76.50,88.80,76.28,88.80,76.17,88.78,76.25,88.74,76.58
RZ_2461867_12435,null,null,50,0,2,88.65,76.88,88.58,77.03,88.53,76.92,88.55,76.83,88.59,76.83,88.55,76.97,88.49,77.10,88.45,77.12,88.49,76.65,88.54,76.17,88.56,75.80,88.56,75.80,88.54,75.80,88.50,76.05,88.47,76.35,88.46,76.65,88.46,76.65,88.46,76.65,88.45,76.78,88.42,76.88,88.41,76.92,88.39,76.85,88.36,76.78,88.35,76.75,88.38,76.70,88.39,76.58,88.38,76.35,88.38,76.17,88.39,76.12,88.44,76.17,88.46,76.15,88.39,76.08,88.29,76.10,88.24,76.22,88.28,76.35,88.31,76.35,88.34,76.38,88.38,76.40,88.39,76.55,88.38,76.70,88.35,76.75,88.34,76.67,88.25,76.60,88.15,76.62,88.08,76.67,88.05,76.65,88.05,76.58,88.04,76.42,88.09,76.33,88.14,76.38
RZ_2461867_12436,null,null,50,0,7,88.19,76.62,88.21,76.88,88.22,77.00,88.24,77.00,88.22,76.88,88.19,76.72,88.15,76.72,88.19,76.88,88.26,76.65,88.24,76.30,88.12,76.08,88.04,76.28,88.05,76.47,88.06,76.50,88.06,76.35,88.06,76.20,88.06,76.05,88.09,76.05,88.11,76.08,88.17,76.08,88.21,76.15,88.20,76.22,88.15,76.30,88.10,76.33,88.05,76.35,88.03,76.35,87.96,76.40,87.94,76.40,87.90,76.42,87.89,76.45,87.88,76.50,87.86,76.53,87.86,76.42,87.86,76.35,87.84,76.22,87.83,76.17,87.80,76.20,87.80,76.30,87.79,76.40,87.76,76.40,87.75,76.42,87.75,76.20,87.74,76.15,87.72,76.05,87.71,76.20,87.71,76.22,87.71,76.33,87.71,76.40,87.67,76.10,87.62,75.72
RZ_2461867_12437,null,null,50,0,4,87.56,75.95,87.60,76.55,87.67,76.67,87.72,76.22,87.67,75.70,87.62,75.65,87.62,75.72,87.62,75.85,87.62,76.28,87.67,76.58,87.70,76.80,87.72,76.75,87.61,76.70,87.50,76.72,87.39,76.78,87.36,76.80,87.34,76.35,87.44,75.88,87.56,75.65,87.66,75.92,87.62,76.22,87.60,76.28,87.56,76.25,87.46,76.10,87.36,75.92,87.38,75.85,87.45,75.92,87.41,75.97,87.31,75.88,87.26,75.83,87.31,75.83,87.36,75.92,87.38,75.97,87.39,75.90,87.42,75.80,87.47,75.70,87.41,75.67,87.30,75.72,87.22,75.85,87.25,76.00,87.26,76.15,87.25,76.25,87.26,76.22,87.24,76.15,87.20,76.08,87.15,76.35,87.11,76.62,87.17,76.75,87.24,76.45,87.29,75.92
RZ_2461867_12438,null,null,50,0,12,87.26,75.58,87.24,75.70,87.20,76.08,87.15,76.17,87.11,75.65,87.11,75.12,87.08,75.03,87.05,75.38,87.05,75.70,87.08,75.78,87.10,75.67,87.08,75.62,87.06,75.75,87.12,75.88,87.19,75.97,87.22,76.08,87.20,76.15,87.17,76.05,87.14,75.90,87.10,75.75,87.06,75.78,87.09,75.83,87.12,75.88,87.16,75.75,87.16,75.58,87.12,75.20,87.10,75.00,87.06,74.85,87.08,74.95,87.08,75.35,86.99,75.70,86.91,75.92,86.85,75.88,86.86,75.80,86.88,75.67,86.88,75.55,86.85,75.42,86.84,75.45,86.81,75.42,86.83,75.45,86.88,75.45,86.92,75.47,86.99,75.47,87.01,75.28,86.99,75.05,86.94,74.88,86.89,74.95,86.89,74.95,86.89,74.92,86.86,74.88
RZ_2461867_12439,null,null,50,0,12,86.84,75.00,86.80,75.12,86.78,75.25,86.75,75.25,86.72,75.20,86.70,75.12,86.67,75.05,86.67,75.00,86.69,74.97,86.71,74.92,86.72,74.83,86.71,74.78,86.69,74.72,86.67,74.83,86.69,75.03,86.70,75.10,86.72,75.05,86.76,74.92,86.80,74.60,86.83,74.30,86.83,74.28,86.80,74.60,86.78,74.88,86.70,74.90,86.62,74.78,86.58,74.62,86.55,74.53,86.55,74.80,86.54,75.20,86.54,75.62,86.59,75.20,86.64,74.72,86.71,74.25,86.78,74.28,86.70,74.40,86.56,74.50,86.51,74.45,86.59,74.33,86.62,74.10,86.59,74.03,86.54,74.00,86.54,74.05,86.59,74.08,86.64,74.20,86.71,74.30,86.74,74.40,86.76,74.38,86.75,74.75,86.59,75.15,86.42,75.38
RZ_2461867_12440,null,null,50,0,4,86.30,75.20,86.33,75.00,86.35,74.72,86.31,74.45,86.26,74.22,86.29,74.17,86.36,74.20,86.44,74.30,86.44,74.55,86.44,74.83,86.44,75.00,86.44,75.12,86.46,75.15,86.53,74.97,86.59,74.72,86.64,74.38,86.66,74.22,86.67,73.97,86.67,73.83,86.67,73.70,86.69,73.75,86.59,73.92,86.45,74.22,86.30,74.55,86.28,74.75,86.31,74.80,86.35,74.80,86.36,74.80,86.29,74.75,86.21,74.60,86.12,74.45,86.20,74.30,86.26,74.25,86.33,74.28,86.31,74.38,86.31,74.50,86.31,74.58,86.26,74.60,86.21,74.62,86.19,74.67,86.20,74.72,86.21,74.75,86.22,74.70,86.15,74.65,86.06,74.55,86.03,74.53,86.06,74.55,86.11,74.65,86.14,74.75,86.12,74.83
RZ_2461867_12441,null,null,50,0,4,86.12,74.88,86.10,74.92,86.10,74.92,86.10,74.92,86.10,75.10,86.08,75.25,86.04,75.38,86.01,75.33,85.99,75.00,85.97,74.70,85.99,74.55,86.00,74.70,85.97,74.85,85.92,74.85,85.88,74.88,85.88,74.95,85.86,75.10,85.84,75.28,85.83,75.42,85.80,75.50,85.78,75.55,85.75,75.58,85.71,75.55,85.70,75.67,85.70,75.85,85.71,75.45,85.72,74.88,85.75,74.75,85.75,75.35,85.76,75.92,85.79,76.00,85.80,75.90,85.81,75.80,85.75,75.78,85.70,75.72,85.65,75.65,85.66,75.62,85.67,75.53,85.67,75.40,85.66,75.28,85.59,75.33,85.51,75.45,85.54,75.67,85.62,75.80,85.61,75.65,85.50,75.35,85.40,75.20,85.42,75.47,85.46,76.00,85.47,76.38
RZ_2461867_12442,null,null,50,0,4,85.47,76.53,85.45,76.33,85.41,76.05,85.40,75.88,85.39,75.85,85.40,75.90,85.41,75.92,85.44,75.95,85.46,76.00,85.38,76.12,85.28,76.28,85.15,76.42,85.11,76.47,85.12,76.47,85.15,76.50,85.19,76.50,85.19,76.53,85.21,76.55,85.24,76.62,85.24,76.67,85.20,76.70,85.17,76.60,85.17,76.50,85.17,76.75,85.17,77.10,85.15,76.90,85.14,76.35,85.12,75.80,85.05,75.80,84.97,75.95,84.89,76.08,84.89,76.35,84.88,76.47,84.89,76.60,84.92,76.67,84.96,76.80,84.99,76.92,84.96,76.83,84.94,76.70,84.91,76.55,84.94,76.58,84.96,76.58,84.99,76.55,84.99,76.53,84.95,76.50,84.91,76.47,84.89,76.35,84.85,76.20,84.79,76.38,84.72,76.62
RZ_2461867_12443,null,null,50,0,4,84.71,76.85,84.67,76.53,84.62,76.22,84.55,76.05,84.53,76.15,84.50,76.35,84.53,76.47,84.58,76.58,84.61,76.55,84.59,76.47,84.54,76.40,84.47,76.60,84.47,76.85,84.50,77.15,84.53,77.22,84.50,77.15,84.45,77.00,84.40,76.85,84.38,77.03,84.35,77.22,84.33,77.15,84.31,76.88,84.30,76.53,84.29,76.47,84.29,76.47,84.28,76.55,84.26,76.62,84.26,76.62,84.26,76.65,84.24,76.72,84.20,76.78,84.12,76.83,84.08,76.83,84.04,76.58,84.03,76.33,84.04,76.35,84.04,76.70,84.04,77.08,84.04,77.17,84.03,77.10,83.96,76.70,83.90,76.30,83.83,76.00,83.81,76.38,83.81,76.75,83.81,77.15,83.83,77.15,83.83,77.10,83.84,77.00,83.86,76.90
RZ_2461867_12444,null,null,50,0,4,83.81,76.95,83.74,77.12,83.66,77.30,83.67,77.15,83.67,76.90,83.69,76.65,83.69,76.60,83.67,76.60,83.67,76.60,83.69,76.62,83.70,76.62,83.66,76.62,83.64,76.67,83.61,76.75,83.61,76.75,83.61,76.62,83.61,76.53,83.62,76.55,83.64,76.65,83.65,76.62,83.66,76.55,83.66,76.45,83.61,76.47,83.56,76.53,83.51,76.62,83.50,76.70,83.50,76.78,83.49,76.53,83.50,76.25,83.51,76.05,83.54,76.22,83.56,76.40,83.54,76.28,83.50,76.08,83.47,75.95,83.49,76.10,83.40,76.50,83.30,76.85,83.30,76.92,83.40,76.60,83.42,76.38,83.34,76.35,83.24,76.47,83.20,76.50,83.17,76.33,83.19,76.17,83.20,76.05,83.21,76.08,83.24,76.15,83.26,76.20
RZ_2461867_12445,null,null,50,90,4,83.20,76.25,83.11,76.33,83.05,76.35,83.06,76.35,83.10,76.45,83.12,76.62,83.11,76.78,83.08,76.78,83.05,76.80,83.05,76.83,83.05,76.88,83.05,76.95,83.05,77.00,83.05,77.03,83.04,76.85,82.99,76.53,82.95,76.17,82.91,76.08,82.89,76.20,82.86,76.35,82.85,76.45,82.85,76.47,82.85,76.47,82.85,76.58,82.86,76.70,82.86,76.83,82.84,76.95,82.81,77.10,82.79,76.97,82.78,76.67,82.76,76.40,82.76,76.53,82.76,76.75,82.75,77.00,82.76,76.80,82.78,76.50,82.79,76.17,82.84,76.15,82.88,76.40,82.89,76.65,82.85,76.83,82.81,76.58,82.79,76.30,82.76,76.40,82.66,76.62,82.59,76.83,82.59,76.80,82.66,76.75,82.66,76.72,82.60,76.67
RZ_2461867_12446,null,null,50,0,4,82.55,76.60,82.59,76.80,82.60,77.03,82.60,77.17,82.59,77.05,82.61,77.03,82.64,77.03,82.62,77.12,82.62,77.12,82.64,76.50,82.66,75.88,82.64,75.65,82.58,76.05,82.51,76.30,82.49,76.15,82.49,76.15,82.50,76.30,82.49,76.42,82.47,76.38,82.45,76.20,82.44,76.05,82.44,75.92,82.45,76.05,82.47,76.17,82.53,76.20,82.56,76.12,82.58,75.95,82.53,75.88,82.41,75.85,82.33,75.88,82.26,75.90,82.29,75.97,82.30,76.08,82.31,76.17,82.30,76.15,82.28,75.97,82.28,75.85,82.28,75.75,82.29,75.80,82.28,76.17,82.28,76.55,82.29,76.78,82.30,76.65,82.31,76.58,82.29,76.62,82.26,76.60,82.26,76.50,82.26,76.40,82.25,76.17,82.24,75.95
RZ_2461867_12447,null,null,51,0,4,82.22,75.75,82.21,75.80,82.22,75.85,82.24,75.90,82.24,75.97,82.25,75.75,82.15,75.47,82.06,75.22,81.94,75.15,81.92,75.10,81.90,75.20,81.89,75.38,81.90,75.67,81.92,75.78,81.94,75.88,81.94,75.88,82.00,75.83,82.05,75.72,82.11,75.65,82.11,75.60,82.10,75.58,82.06,75.67,82.00,75.80,81.95,75.72,81.91,75.60,81.91,75.47,81.90,75.50,81.88,75.47,81.86,75.35,81.86,75.25,81.88,75.15,81.88,75.15,81.89,75.17,81.88,75.25,81.95,75.33,82.04,75.38,82.10,75.38,82.05,75.40,81.95,75.40,81.88,75.40,81.81,75.42,81.84,75.42,81.86,75.40,81.89,75.25,81.89,75.05,81.90,74.90,81.92,74.85,81.89,74.85,81.86,74.88,81.85,74.88,81.83,75.03
RZ_2461867_12448,null,null,50,0,4,81.78,75.35,81.75,75.70,81.79,75.88,81.76,75.88,81.70,76.03,81.69,76.20,81.72,76.15,81.72,75.92,81.70,75.60,81.65,75.53,81.65,75.45,81.61,75.53,81.58,75.55,81.54,75.67,81.55,75.80,81.56,75.92,81.49,75.92,81.40,75.92,81.31,75.88,81.31,75.80,81.44,75.72,81.58,75.60,81.71,75.47,81.62,75.33,81.54,75.33,81.46,75.45,81.50,75.70,81.50,75.95,81.49,76.00,81.49,75.90,81.49,75.80,81.49,75.47,81.47,75.12,81.46,74.92,81.45,74.90,81.42,74.90,81.39,75.00,81.35,75.25,81.33,75.50,81.31,75.50,81.30,75.45,81.29,75.40,81.29,75.45,81.26,75.50,81.22,75.58,81.20,75.55,81.19,75.55,81.24,75.38,81.29,75.20,81.28,75.00
RZ_2461867_12449,null,null,50,0,4,81.20,75.00,81.14,75.08,81.14,75.45,81.15,75.83,81.17,76.00,81.21,75.65,81.21,75.30,81.21,75.05,81.20,75.33,81.12,75.60,81.06,75.90,80.97,75.88,80.91,75.60,80.85,75.33,80.78,75.45,80.75,75.85,80.75,75.90,80.78,75.55,80.81,75.20,80.84,75.17,80.83,75.28,80.81,75.47,80.80,75.62,80.80,75.67,80.78,75.67,80.75,75.85,80.71,76.03,80.72,76.17,80.72,76.12,80.72,76.12,80.72,76.17,80.79,76.38,80.84,76.53,80.88,76.62,80.85,76.50,80.85,76.38,80.86,75.92,80.81,75.53,80.75,75.25,80.69,75.42,80.66,75.60,80.66,75.62,80.69,75.53,80.74,75.45,80.80,75.40,80.81,75.40,80.78,75.47,80.71,75.65,80.66,75.75,80.67,75.78
RZ_2461867_12450,null,null,50,0,4,80.69,75.47,80.69,75.22,80.69,75.03,80.67,75.08,80.69,75.53,80.70,75.97,80.69,75.95,80.65,75.50,80.60,75.25,80.60,75.42,80.56,75.67,80.53,75.72,80.47,75.53,80.44,75.22,80.40,74.92,80.40,74.90,80.40,75.28,80.41,75.70,80.39,75.67,80.35,75.22,80.31,75.05,80.30,75.30,80.31,75.55,80.35,75.53,80.36,75.45,80.36,75.38,80.34,75.38,80.31,75.47,80.29,75.55,80.29,75.55,80.34,75.62,80.38,75.70,80.42,75.72,80.44,75.67,80.45,75.72,80.46,75.80,80.46,75.88,80.45,75.67,80.42,75.47,80.42,75.28,80.42,75.50,80.42,75.70,80.40,75.85,80.35,75.78,80.31,75.67,80.28,75.60,80.25,75.60,80.21,75.78,80.17,76.00,80.11,76.22
RZ_2461867_12451,null,null,50,0,4,80.06,75.92,80.10,75.58,80.19,75.47,80.26,75.67,80.25,75.90,80.24,75.85,80.24,75.80,80.26,75.78,80.28,75.78,80.22,75.75,80.21,75.75,80.17,75.72,80.17,75.65,80.15,75.25,80.20,74.88,80.25,75.15,80.22,75.72,80.14,76.17,80.06,75.97,80.08,75.72,80.09,75.60,80.10,75.53,80.09,75.65,80.09,75.72,80.10,75.72,80.10,75.78,80.10,75.88,80.09,75.90,80.09,75.72,80.08,75.55,80.05,75.47,80.04,75.47,80.01,75.53,79.99,75.55,79.96,75.75,79.96,75.90,79.97,76.10,79.94,76.15,79.89,75.97,79.81,75.90,79.80,75.78,79.79,75.88,79.85,75.85,79.89,75.75,79.88,75.60,79.84,75.45,79.81,75.42,79.84,75.50,79.85,75.62,79.89,75.67
RZ_2461867_12452,null,null,50,0,4,79.91,75.62,79.94,75.58,79.92,75.60,79.91,75.70,79.88,75.70,79.80,75.70,79.74,75.55,79.70,75.50,79.71,75.45,79.72,75.70,79.75,75.80,79.78,75.92,79.80,75.90,79.80,75.75,79.80,75.47,79.81,75.35,79.83,75.53,79.83,75.90,79.83,76.12,79.80,76.08,79.80,75.88,79.83,75.75,79.86,75.72,79.90,75.53,79.91,75.25,79.86,74.95,79.78,74.90,79.69,74.95,79.66,75.15,79.69,75.40,79.71,75.53,79.71,75.55,79.71,75.47,79.74,75.40,79.76,75.35,79.76,75.38,79.72,75.42,79.74,75.45,79.80,75.38,79.85,75.30,79.84,75.20,79.83,75.20,79.85,75.17,79.86,75.17,79.84,75.22,79.79,75.25,79.74,75.38,79.72,75.47,79.70,75.65,79.70,75.72
RZ_2461867_12453,null,null,49,0,4,79.71,75.75,79.75,75.62,79.78,75.60,79.75,75.62,79.71,75.72,79.66,75.78,79.66,75.75,79.64,75.72,79.61,75.65,79.59,75.33,79.60,75.00,79.62,75.00,79.62,75.35,79.62,75.45,79.58,75.20,79.51,74.80,79.55,74.65,79.64,74.70,79.67,74.90,79.60,75.08,79.54,75.15,79.55,75.20,79.58,75.22,79.62,75.17,79.65,75.12,79.62,75.05,79.56,75.00,79.49,74.95,79.49,74.92,79.45,74.90,79.41,74.85,79.39,74.75,79.40,74.65,79.41,74.60,79.39,74.55,79.38,74.50,79.38,74.53,79.38,74.60,79.41,74.70,79.42,74.70,79.42,74.65,79.50,74.62,79.60,74.75,79.58,74.88,79.46,75.10,79.42,75.20,79.49,75.17,79.53,75.08,79.49,74.97
RZ_2461867_12454,null,null,51,0,4,79.44,74.97,79.44,74.92,79.46,74.83,79.49,74.78,79.51,74.75,79.54,74.78,79.55,74.95,79.51,75.12,79.44,75.30,79.35,75.30,79.30,75.28,79.33,74.70,79.34,74.12,79.34,73.67,79.33,73.90,79.30,74.12,79.35,74.22,79.41,74.25,79.49,74.28,79.49,74.58,79.49,74.85,79.42,75.10,79.38,75.00,79.33,74.90,79.33,74.92,79.39,75.05,79.45,75.20,79.44,75.25,79.38,75.20,79.33,74.88,79.33,74.60,79.39,74.33,79.42,74.33,79.49,74.38,79.50,74.42,79.42,74.47,79.35,74.47,79.30,74.35,79.36,74.20,79.42,74.05,79.42,74.00,79.41,73.88,79.39,73.80,79.35,73.90,79.33,74.03,79.33,74.12,79.36,73.97,79.41,73.92,79.42,73.92,79.45,74.15,79.44,74.38
RZ_2461867_12455,null,null,51,0,4,79.41,74.55,79.40,74.62,79.39,74.60,79.39,74.60,79.40,74.50,79.41,74.38,79.36,74.30,79.29,74.38,79.33,74.38,79.41,74.28,79.49,74.12,79.45,74.25,79.41,74.45,79.36,74.58,79.33,74.53,79.34,74.47,79.38,74.50,79.34,74.55,79.25,74.62,79.15,74.67,79.14,74.70,79.24,74.78,79.36,74.83,79.49,74.78,79.47,74.67,79.44,74.50,79.40,74.47,79.38,74.42,79.39,74.42,79.40,74.55,79.40,74.67,79.39,74.80,79.40,75.00,79.42,75.17,79.36,75.10,79.28,74.85,79.24,74.62,79.30,74.62,79.36,74.62,79.38,74.62,79.39,74.35,79.42,74.05,79.46,73.85,79.36,74.10,79.24,74.38,79.12,74.58,79.14,74.58,79.14,74.53,79.16,74.38,79.19,74.35,79.30,74.45
RZ_2461867_12456,null,null,51,0,4,79.39,74.65,79.42,74.75,79.34,74.75,79.26,74.75,79.24,74.78,79.20,74.78,79.15,74.67,79.14,74.47,79.20,74.28,79.26,74.12,79.26,74.08,79.21,74.30,79.20,74.50,79.20,74.65,79.21,74.47,79.19,74.30,79.19,74.10,79.17,73.92,79.16,74.03,79.12,74.35,79.11,74.67,79.11,74.75,79.14,74.70,79.16,74.67,79.16,74.65,79.19,74.65,79.20,74.65,79.17,74.58,79.12,74.20,79.09,73.83,79.10,73.80,79.05,74.00,78.99,74.25,79.04,74.22,79.15,74.12,79.25,74.08,79.24,74.00,79.22,74.05,79.22,73.95,79.24,73.85,79.25,73.47,79.26,73.10,79.20,72.40,79.16,71.97,79.11,71.67,79.08,70.97,79.03,70.30,78.94,68.95,78.92,67.90,78.92,66.85,78.83,66.53
RZ_2461867_12457,null,null,51,0,4,78.65,66.58,78.36,65.97,78.20,64.95,78.09,63.88,78.10,63.42,77.89,63.00,77.69,62.45,77.49,61.90,77.35,61.10,77.17,60.10,76.90,58.83,76.76,57.67,76.54,56.88,76.39,56.48,76.22,55.80,76.17,55.25,76.14,54.70,76.11,54.60,76.06,54.15,76.03,53.70,75.95,53.40,75.92,53.02,75.92,52.17,75.97,51.15,76.01,50.40,76.09,49.77,76.16,49.35,76.21,48.33,76.15,47.45,75.99,46.02,75.85,45.27,75.75,44.73,75.69,44.52,75.66,43.95,75.62,43.35,75.65,42.80,75.67,42.52,75.66,42.15,75.65,41.52,75.78,41.05,75.95,40.00,76.11,39.38,76.14,38.42,76.14,38.15,76.12,37.88,76.17,37.50,76.25,36.67,76.34,35.85,76.38,35.38,76.30,35.30,76.21,35.25
RZ_2461867_12458,null,null,49,0,4,76.14,35.23,76.16,34.70,76.19,34.12,76.24,33.38,76.25,33.17,76.24,33.00,76.20,33.05,76.21,33.10,76.24,33.15,76.28,32.85,76.26,32.50,76.25,32.23,76.25,32.33,76.25,32.52,76.28,32.70,76.30,32.70,76.33,32.50,76.34,32.30,76.36,32.52,76.38,32.77,76.40,32.98,76.40,32.95,76.40,33.10,76.38,33.38,76.36,33.55,76.36,33.50,76.38,33.27,76.35,33.00,76.33,32.88,76.33,32.92,76.35,33.08,76.39,33.08,76.40,33.02,76.38,32.95,76.35,32.95,76.31,32.92,76.31,32.90,76.33,32.88,76.34,32.88,76.35,32.90,76.36,32.90,76.34,32.88,76.30,33.10,76.25,33.33,76.29,33.67,76.33,33.80,76.40,33.50,76.42,33.10,76.46,32.88
RZ_2461867_12459,null,null,50,0,4,76.47,33.17,76.47,33.55,76.41,33.60,76.36,33.58,76.31,33.50,76.33,33.52,76.35,33.45,76.36,33.35,76.35,33.48,76.31,33.65,76.29,33.73,76.29,33.65,76.31,33.62,76.39,33.77,76.46,33.88,76.53,33.92,76.53,33.92,76.51,34.00,76.47,34.12,76.42,34.27,76.40,34.40,76.40,34.48,76.40,34.48,76.40,34.35,76.40,34.23,76.39,34.17,76.39,34.20,76.36,34.20,76.34,34.20,76.36,34.17,76.40,34.15,76.42,34.15,76.40,34.23,76.36,34.20,76.34,34.17,76.30,34.25,76.28,34.38,76.29,34.52,76.31,34.70,76.34,34.85,76.38,35.00,76.44,34.98,76.47,34.73,76.47,34.48,76.47,34.27,76.47,34.35,76.46,34.58,76.46,34.77,76.44,34.92,76.41,34.92
RZ_2461867_12460,null,null,50,0,4,76.40,34.88,76.49,34.85,76.58,34.67,76.58,34.38,76.50,34.08,76.39,34.05,76.36,34.35,76.41,34.60,76.47,34.73,76.55,34.70,76.56,34.65,76.53,34.60,76.50,34.58,76.49,34.52,76.51,34.48,76.46,34.70,76.39,34.95,76.41,35.23,76.49,35.17,76.61,35.20,76.65,35.23,76.61,35.30,76.54,35.12,76.46,34.92,76.47,34.67,76.47,34.62,76.46,34.58,76.45,34.67,76.44,34.85,76.38,35.00,76.34,34.83,76.34,34.55,76.41,34.08,76.49,33.85,76.51,34.08,76.46,34.50,76.41,34.88,76.42,34.85,76.49,34.80,76.49,35.00,76.45,35.20,76.41,35.33,76.44,35.20,76.45,35.12,76.45,35.15,76.41,35.23,76.40,35.12,76.40,34.92,76.42,34.73,76.41,34.62
RZ_2461867_12461,null,null,50,0,4,76.40,34.55,76.39,34.52,76.38,34.75,76.40,35.00,76.41,35.27,76.45,35.12,76.42,34.92,76.41,34.75,76.41,34.65,76.44,34.58,76.45,34.40,76.46,34.25,76.45,34.45,76.40,34.77,76.35,35.10,76.38,35.10,76.44,35.10,76.51,35.10,76.53,35.05,76.51,34.98,76.49,34.90,76.47,34.88,76.49,34.92,76.50,35.05,76.50,35.15,76.50,34.98,76.51,34.77,76.50,34.85,76.47,35.12,76.41,35.45,76.36,35.50,76.33,35.27,76.35,35.00,76.35,34.60,76.35,34.45,76.31,34.70,76.30,35.08,76.22,35.45,76.17,35.40,76.19,35.35,76.62,35.85,77.16,36.40,77.95,37.02,78.76,37.27,79.72,37.58,80.90,38.23,82.26,39.12,83.76,40.20,85.33,41.38,86.70,42.65
RZ_2461867_12462,null,null,50,0,4,88.34,43.65,89.83,44.15,91.55,45.67,93.01,47.10,94.58,48.52,95.94,49.50,97.40,50.75,98.74,52.15,100.24,53.23,101.64,54.42,103.01,55.90,104.24,56.62,105.59,57.62,106.80,58.25,108.05,59.67,109.24,60.70,110.64,62.58,111.99,64.22,113.47,65.67,114.84,66.92,116.17,68.08,117.28,69.92,118.28,71.00,119.21,72.55,120.10,73.55,120.90,74.95,121.46,75.40,122.04,76.75,122.45,77.80,123.11,79.55,123.79,80.62,124.97,82.70,126.24,84.20,127.47,86.70,128.59,88.20,129.60,90.35,130.70,91.58,131.68,93.30,132.57,94.28,133.32,94.90,134.07,94.85,134.69,96.17,135.38,97.42,135.95,99.33,136.56,99.83,137.10,101.10,137.51,101.90,137.86,103.38,138.06,104.22,138.35,105.03
RZ_2461867_12463,null,null,51,0,4,138.61,105.28,139.01,105.45,139.30,106.55,139.51,107.75,139.54,109.28,139.71,109.75,139.88,110.12,140.05,110.20,139.97,110.80,139.95,111.50,139.94,112.15,140.01,112.38,140.05,112.50,140.03,112.78,139.94,113.00,139.88,113.10,139.84,112.97,139.65,112.95,139.32,112.97,139.01,112.90,138.89,112.53,138.71,112.30,138.56,112.25,138.35,112.17,138.26,111.65,138.16,111.12,138.12,110.70,138.01,110.60,137.86,110.42,137.71,110.35,137.65,110.17,137.59,109.97,137.51,109.65,137.34,109.53,137.18,109.60,137.05,109.83,137.01,109.97,136.96,110.10,136.93,110.17,136.86,109.83,136.86,109.42,136.88,109.42,136.85,109.85,136.76,110.22,136.65,110.20,136.61,110.00,136.60,109.67,136.50,109.42,136.44,109.60,136.36,109.92,136.32,110.08
RZ_2461867_12464,null,null,51,0,4,136.25,109.75,136.18,109.65,136.18,109.70,136.10,109.53,136.03,109.22,135.94,109.03,135.91,109.20,135.89,109.20,135.86,109.28,135.85,109.33,135.82,109.00,135.78,108.53,135.74,107.95,135.70,107.88,135.66,107.78,135.62,107.83,135.60,107.95,135.61,108.03,135.62,108.05,135.64,108.03,135.50,108.08,135.38,108.12,135.28,108.08,135.29,107.97,135.31,107.70,135.31,107.47,135.31,107.22,135.32,107.15,135.22,107.15,135.12,107.20,135.11,107.22,135.20,107.22,135.29,107.22,135.20,107.28,135.12,107.38,135.09,107.53,135.12,107.65,135.16,107.65,135.16,107.78,135.12,107.90,135.11,107.78,135.10,107.53,135.09,107.22,135.06,107.15,134.97,107.00,134.91,106.97,134.86,106.95,134.81,107.00,134.78,107.08,134.75,107.17,134.81,107.28
RZ_2461867_12465,null,null,50,0,4,134.86,107.40,134.89,107.47,134.89,107.70,134.89,108.05,134.86,108.40,134.85,107.55,134.82,106.55,134.85,105.90,134.79,106.33,134.72,106.78,134.64,106.90,134.60,107.15,134.56,107.33,134.53,107.05,134.50,106.65,134.51,106.22,134.55,106.22,134.65,106.40,134.71,106.60,134.79,106.78,134.78,106.70,134.78,106.67,134.72,106.72,134.66,106.83,134.60,106.88,134.56,106.90,134.53,106.83,134.49,106.78,134.47,106.70,134.45,106.70,134.44,106.70,134.44,107.05,134.51,107.38,134.57,107.20,134.61,106.70,134.64,106.25,134.68,106.38,134.69,106.50,134.69,106.65,134.69,106.75,134.69,106.85,134.66,106.85,134.62,106.85,134.59,106.70,134.53,106.45,134.47,106.20,134.44,106.08,134.45,106.05,134.46,106.22,134.53,106.35
RZ_2461867_12466,null,null,50,0,4,134.57,106.45,134.65,106.35,134.69,106.35,134.71,106.38,134.70,106.50,134.64,106.58,134.60,106.60,134.56,106.55,134.57,106.45,134.59,106.35,134.59,106.22,134.59,106.20,134.59,106.20,134.61,106.20,134.64,106.17,134.65,106.22,134.61,106.30,134.57,106.25,134.66,106.15,134.76,106.25,134.78,106.53,134.66,106.75,134.54,106.67,134.53,106.58,134.55,106.33,134.60,106.12,134.59,106.30,134.54,106.70,134.49,107.03,134.49,106.92,134.49,106.90,134.49,106.92,134.47,106.50,134.45,106.00,134.44,106.15,134.49,106.75,134.55,107.33,134.57,107.20,134.55,107.20,134.55,107.25,134.56,107.25,134.59,107.25,134.64,107.25,134.69,107.35,134.68,107.38,134.61,107.28,134.55,106.97,134.55,106.67,134.59,106.47,134.62,106.67
RZ_2461867_12467,null,null,50,0,4,134.61,107.08,134.59,107.50,134.59,107.58,134.56,107.38,134.54,107.30,134.46,107.35,134.38,107.45,134.36,107.38,134.39,107.30,134.43,107.35,134.45,107.40,134.46,107.12,134.47,106.80,134.46,106.50,134.49,106.40,134.53,106.28,134.62,106.53,134.70,106.90,134.65,107.15,134.54,107.08,134.41,106.97,134.39,106.97,134.36,107.00,134.32,107.10,134.31,107.28,134.29,107.45,134.30,107.22,134.34,106.90,134.41,106.40,134.49,106.20,134.53,106.10,134.57,106.17,134.68,106.28,135.09,106.25,135.56,106.12,136.15,105.92,136.74,105.70,137.56,105.50,138.57,105.17,139.72,104.70,140.90,104.15,142.03,103.58,143.01,103.15,144.18,102.72,145.39,101.88,146.84,100.47,148.09,98.72,149.24,97.45,150.26,96.80,151.15,96.58
RZ_2461867_12468,null,null,50,0,4,151.90,95.85,152.69,95.12,153.24,94.47,153.90,94.00,154.16,93.58,154.57,93.40,154.81,93.62,155.28,93.67,155.59,93.42,155.97,92.47,156.09,91.72,156.20,91.00,156.38,90.88,156.69,90.67,157.00,90.40,157.10,90.20,157.05,90.05,157.03,90.03,157.01,89.67,156.95,89.03,156.88,88.42,156.81,88.15,156.62,87.90,156.34,87.88,156.03,87.85,155.86,87.78,155.79,87.50,155.72,87.12,155.62,86.97,155.49,86.85,155.36,86.88,155.22,87.05,155.16,87.38,155.09,87.65,154.96,87.85,154.84,87.83,154.71,87.80,154.72,88.03,154.70,88.33,154.66,88.47,154.60,88.25,154.53,88.05,154.49,87.95,154.46,88.12,154.49,88.28,154.41,87.92,154.30,87.45,154.04,86.92,153.88,86.88,153.76,87.35
RZ_2461867_12469,null,null,50,0,4,153.79,87.85,153.89,88.35,153.95,88.33,154.00,87.97,153.97,87.67,153.89,87.40,153.84,87.42,153.81,87.47,153.84,87.58,153.84,87.58,153.84,87.45,153.84,87.28,153.86,87.12,153.88,87.08,153.89,86.95,153.88,86.83,153.88,86.70,153.81,86.85,153.70,87.30,153.60,87.75,153.55,87.95,153.54,87.95,153.55,87.90,153.56,87.88,153.57,88.22,153.54,88.62,153.51,88.92,153.49,88.72,153.49,88.47,153.40,88.40,153.30,88.45,153.21,88.42,153.21,88.33,153.25,88.20,153.30,88.17,153.35,88.38,153.31,88.60,153.25,88.95,153.18,89.10,153.12,88.80,153.15,88.38,153.16,88.17,153.16,88.40,153.12,88.62,153.09,88.62,153.10,88.83,153.11,89.03,153.09,89.28,153.01,89.33,152.95,89.30
RZ_2461867_12470,null,null,50,0,4,152.86,89.22,152.84,89.28,152.85,89.38,152.96,89.15,153.05,88.75,153.06,88.38,153.03,88.42,153.00,88.53,152.95,88.62,152.90,88.65,152.90,88.60,152.96,88.55,152.86,88.60,152.70,88.62,152.57,88.65,152.69,88.58,152.79,88.55,152.84,88.53,152.82,88.55,152.76,88.62,152.66,88.78,152.55,88.70,152.49,88.42,152.45,88.10,152.40,87.97,152.35,87.95,152.32,87.90,152.32,87.95,152.32,88.03,152.34,88.10,152.35,88.30,152.35,88.50,152.34,88.50,152.34,88.30,152.36,88.40,152.40,88.67,152.40,88.92,152.38,88.83,152.40,88.80,152.43,88.90,152.46,88.92,152.46,88.88,152.45,88.75,152.45,88.80,152.46,88.85,152.36,88.83,152.30,88.75,152.22,88.65,152.22,88.60,152.19,88.55
RZ_2461867_12471,null,null,50,0,4,152.15,88.55,152.10,88.67,152.10,88.95,152.10,89.17,152.12,89.25,152.01,89.15,151.90,89.08,151.91,89.00,152.05,89.08,152.11,89.15,151.99,89.28,151.85,89.22,151.78,89.15,151.81,89.25,151.86,89.38,151.93,89.42,151.86,89.20,151.75,88.92,151.68,88.75,151.69,88.83,151.78,88.97,151.84,89.10,151.86,88.97,151.81,88.78,151.71,88.58,151.62,88.42,151.61,88.40,151.61,88.30,151.61,88.28,151.62,88.22,151.65,88.20,151.60,88.17,151.50,88.15,151.41,88.35,151.41,88.60,151.44,88.97,151.40,89.12,151.34,89.40,151.31,89.53,151.34,89.75,151.36,89.88,151.39,89.83,151.40,89.42,151.39,89.08,151.34,88.92,151.29,88.78,151.25,88.60,151.28,88.72,151.30,89.00,151.32,89.47
RZ_2461867_12472,null,null,50,0,4,151.34,89.65,151.35,89.50,151.36,89.17,151.26,88.92,151.15,89.03,151.15,88.97,151.25,88.83,151.32,88.75,151.29,88.88,151.24,89.05,151.21,89.10,151.20,89.10,151.16,89.08,151.07,89.03,150.96,88.92,150.86,89.05,150.82,89.22,150.81,89.38,150.84,89.30,150.84,88.90,150.84,88.55,150.81,88.38,150.81,88.50,150.82,88.67,150.84,88.75,150.74,88.88,150.65,89.10,150.57,89.33,150.46,89.60,150.20,89.72,149.84,89.60,149.35,89.53,148.68,89.28,147.86,89.38,147.04,89.20,146.41,89.15,145.43,89.53,144.69,90.05,143.66,90.75,142.86,91.08,141.90,91.15,141.12,91.17,140.55,91.12,139.91,91.47,139.51,91.67,139.03,91.80,138.76,91.83,138.50,91.83,138.47,91.83,138.43,91.85
RZ_2461867_12473,null,null,50,0,9,138.29,91.65,138.16,91.42,138.05,91.20,138.04,91.25,138.01,91.30,138.03,91.30,138.04,90.88,138.04,90.47,137.89,90.12,137.71,90.12,137.54,90.12,137.53,90.12,137.60,90.15,137.68,90.20,137.69,90.25,137.64,90.22,137.72,90.10,137.88,89.95,138.04,89.90,138.04,89.95,137.95,90.10,137.85,90.17,137.78,90.17,137.80,90.35,137.82,90.53,137.82,89.95,137.78,89.22,137.74,88.62,137.71,88.95,137.72,89.08,137.79,89.05,137.78,88.88,137.76,88.95,137.71,89.05,137.74,89.55,137.76,90.00,137.81,89.88,137.86,89.35,137.95,89.15,137.99,89.50,138.04,89.92,138.05,89.92,138.06,89.85,138.07,89.45,138.10,89.15,138.15,88.88,138.16,88.80,138.04,89.33,137.90,90.17,137.80,91.00
RZ_2461867_12474,null,null,50,0,5,137.88,90.97,137.93,90.42,137.94,89.88,137.91,89.97,137.90,90.35,137.93,90.70,137.97,90.67,138.03,90.22,138.06,89.78,138.09,89.62,138.11,89.90,138.12,90.30,138.12,90.40,138.10,90.30,138.06,90.12,138.05,89.97,138.04,90.03,138.04,89.90,138.12,89.78,138.21,89.75,138.11,90.00,137.91,90.20,137.72,90.30,137.80,90.08,137.86,89.80,137.94,89.58,137.95,89.70,137.89,89.83,137.84,90.00,137.86,90.10,137.96,90.17,137.96,90.17,137.89,90.30,137.81,90.50,137.79,90.67,137.76,90.40,137.72,90.05,137.72,89.42,137.71,89.15,137.71,88.88,137.75,88.88,137.80,89.38,137.86,89.90,137.86,90.33,137.82,90.20,137.78,90.10,137.74,89.75,137.71,89.40,137.72,89.65,137.75,90.28
RZ_2461867_12475,null,null,50,0,5,137.78,90.53,137.81,90.12,137.84,89.72,137.76,90.05,137.65,90.38,137.51,90.58,137.50,90.47,137.47,90.38,137.45,90.30,137.43,90.03,137.45,89.78,137.51,89.95,137.62,90.28,137.68,90.05,137.64,89.47,137.56,89.28,137.50,89.65,137.43,90.03,137.32,90.00,137.41,89.83,137.59,89.67,137.74,89.65,137.71,89.75,137.66,89.80,137.62,89.83,137.56,89.83,137.56,89.75,137.59,89.70,137.65,90.28,137.65,90.88,137.64,91.28,137.53,91.10,137.40,90.83,137.29,90.80,137.29,90.72,137.29,90.70,137.19,90.67,137.09,90.58,137.01,90.38,137.05,90.15,137.07,90.03,137.07,90.25,137.05,90.47,137.06,90.67,137.00,90.65,136.95,90.60,136.86,90.62,136.84,90.62,136.90,90.60,137.00,90.55
RZ_2461867_12476,null,null,50,0,5,137.03,90.47,136.99,90.42,137.00,90.47,137.09,90.55,137.12,90.67,137.10,90.83,137.07,90.97,137.12,91.10,137.19,90.62,137.19,90.17,137.12,90.15,137.09,90.55,137.07,90.85,137.06,90.70,137.04,90.55,136.76,90.58,136.49,90.67,135.85,91.00,134.95,91.38,133.80,91.75,132.51,91.97,131.29,92.08,130.00,92.15,128.93,92.22,127.69,92.42,126.58,92.67,125.05,92.92,123.74,93.08,122.03,93.28,120.42,93.47,118.83,93.83,117.14,94.17,115.56,93.97,113.85,93.67,112.20,93.30,110.62,93.40,109.15,93.50,107.80,93.05,106.58,92.60,105.20,91.88,103.91,91.65,102.42,91.50,101.25,91.60,100.06,91.58,99.25,91.53,98.38,91.47,97.75,91.60,97.00,91.70,96.46,91.85,96.08,91.97
RZ_2461867_12477,null,null,50,0,5,95.62,91.70,95.26,91.35,94.75,91.03,94.49,90.83,94.20,90.65,93.95,90.53,93.79,90.62,93.67,90.60,93.70,90.38,93.67,90.08,93.66,89.85,93.70,89.53,93.75,89.25,93.86,89.03,93.94,88.88,93.91,88.72,93.84,88.55,93.76,88.55,93.76,88.53,93.71,88.55,93.66,88.30,93.60,88.08,93.60,88.10,93.60,88.38,93.60,88.65,93.64,89.15,93.67,89.65,93.74,89.50,93.78,88.85,93.88,88.25,93.94,88.33,93.95,88.47,93.92,88.67,93.92,88.85,94.00,88.67,94.05,88.42,94.09,88.17,94.09,88.20,94.10,88.22,94.14,88.28,94.17,88.28,94.15,88.25,94.11,88.22,94.14,88.20,94.20,88.03,94.25,87.90,94.25,87.62,94.25,87.50,94.22,87.38,94.20,87.40
RZ_2461867_12478,null,null,51,0,5,94.15,87.58,94.12,87.72,94.20,87.90,94.30,88.00,94.40,88.17,94.39,88.50,94.39,88.90,94.36,89.28,94.34,89.42,94.30,89.30,94.29,89.10,94.33,88.92,94.38,88.83,94.42,88.58,94.44,88.45,94.45,88.30,94.45,88.38,94.44,88.45,94.45,88.47,94.47,88.45,94.50,88.40,94.53,88.35,94.54,88.45,94.53,88.60,94.50,88.72,94.47,88.78,94.51,88.70,94.59,88.60,94.62,88.50,94.59,88.42,94.54,88.38,94.47,88.45,94.41,88.55,94.44,88.65,94.53,88.65,94.61,88.60,94.64,88.50,94.65,88.40,94.58,88.67,94.49,88.97,94.39,89.22,94.45,89.03,94.54,88.85,94.62,88.72,94.60,88.65,94.58,88.58,94.55,88.50,94.56,88.53,94.59,88.53,94.60,88.53,94.60,88.58
RZ_2461867_12479,null,null,50,0,5,94.60,88.70,94.56,88.83,94.54,88.88,94.55,88.88,94.58,88.90,94.56,88.95,94.51,89.05,94.54,89.08,94.60,89.10,94.65,88.88,94.60,88.67,94.59,88.53,94.55,88.58,94.53,88.60,94.51,88.60,94.53,88.33,94.54,88.17,94.55,88.10,94.55,88.55,94.59,88.90,94.61,88.88,94.64,88.58,94.66,88.22,94.67,88.17,94.62,88.00,94.58,87.90,94.53,88.22,94.53,88.65,94.54,88.88,94.55,88.67,94.55,88.47,94.55,88.65,94.56,88.80,94.51,88.88,94.47,88.80,94.49,88.70,94.55,88.67,94.61,88.65,94.64,88.75,94.66,88.80,94.69,88.80,94.67,88.65,94.62,88.55,94.56,88.50,94.54,88.58,94.53,88.62,94.53,88.67,94.59,88.67,94.65,88.67,94.71,88.67
RZ_2461867_12480,null,null,50,0,5,94.71,89.08,94.67,89.47,94.64,89.85,94.59,89.75,94.56,89.30,94.55,88.88,94.49,88.75,94.42,88.95,94.36,89.08,94.39,88.80,94.45,88.55,94.49,88.38,94.50,88.35,94.49,88.72,94.46,89.12,94.45,89.42,94.45,89.28,94.46,89.20,94.49,89.25,94.49,89.38,94.53,89.40,94.55,89.25,94.58,89.08,94.60,88.90,94.62,88.78,94.67,88.75,94.70,88.75,94.75,88.78,94.76,88.83,94.69,88.67,94.59,88.50,94.47,88.50,94.46,88.90,94.46,89.28,94.54,89.12,94.60,88.78,94.61,88.67,94.55,88.90,94.50,88.75,94.49,88.38,94.45,88.10,94.41,88.33,94.44,88.55,94.49,88.70,94.50,88.90,94.49,89.08,94.47,89.45,94.45,89.65,94.42,89.67,94.45,89.38
RZ_2461867_12481,null,null,50,0,5,94.49,89.08,94.53,88.92,94.53,88.95,94.51,89.00,94.46,88.88,94.40,88.70,94.35,88.67,94.38,88.83,94.36,88.80,94.33,88.62,94.30,88.50,94.25,88.55,94.21,88.60,94.15,88.60,94.12,88.75,94.11,88.88,94.15,88.92,94.19,88.85,94.20,88.90,94.19,89.00,94.16,89.10,94.17,89.10,94.19,89.12,94.20,89.10,94.24,89.15,94.28,89.20,94.31,89.30,94.28,89.40,94.26,89.53,94.26,89.08,94.26,88.58,94.21,88.30,94.15,88.58,94.09,88.85,94.09,89.05,94.09,89.17,94.08,89.30,94.05,89.30,94.04,89.28,94.08,89.28,94.12,89.28,94.15,89.28,94.12,88.95,94.10,88.65,94.12,88.40,94.15,88.50,94.20,88.60,94.22,88.88,94.22,89.10,94.20,89.17
RZ_2461867_12482,null,null,50,0,5,94.17,89.00,94.15,88.80,94.11,88.80,94.08,88.78,94.06,88.85,94.05,88.92,94.05,88.97,94.03,88.97,93.97,89.03,93.94,88.95,93.91,88.92,93.94,88.88,93.99,88.92,94.04,88.97,94.08,89.03,94.09,89.08,93.99,89.08,93.88,88.97,93.78,88.88,93.79,89.05,93.80,89.30,93.84,89.53,93.85,89.45,93.83,89.35,93.78,89.25,93.74,89.28,93.79,89.35,93.85,89.42,93.92,89.45,93.95,89.10,93.99,88.75,93.95,88.55,93.91,88.72,93.86,88.90,93.84,88.92,93.78,88.88,93.72,88.83,93.74,88.80,93.76,88.85,93.79,88.90,93.79,88.97,93.80,88.97,93.83,88.90,93.85,88.85,93.88,88.90,93.88,89.30,93.89,89.67,93.90,89.92,93.90,89.50,93.89,88.97
RZ_2461867_12483,null,null,51,0,5,93.84,88.47,93.75,88.83,93.65,89.25,93.59,89.70,93.59,89.70,93.60,89.42,93.64,89.17,93.67,89.15,93.71,89.38,93.70,89.65,93.69,89.67,93.66,89.47,93.65,89.28,93.64,89.05,93.64,89.12,93.64,89.25,93.62,89.35,93.60,89.28,93.58,89.15,93.56,89.22,93.54,89.42,93.53,89.83,93.51,90.05,93.51,90.10,93.51,89.92,93.51,89.65,93.47,89.58,93.44,89.47,93.42,89.45,93.45,89.40,93.44,89.33,93.41,89.28,93.40,89.58,93.42,89.88,93.47,89.97,93.47,89.72,93.47,89.65,93.46,89.83,93.46,90.08,93.47,90.22,93.45,90.40,93.40,90.38,93.35,90.28,93.36,90.22,93.38,90.28,93.49,90.00,93.64,89.70,93.96,89.35,94.24,89.33,94.81,89.35,95.47,89.42
RZ_2461867_12484,null,null,50,0,5,96.59,89.83,97.53,90.22,98.79,90.62,100.00,90.58,101.62,90.42,103.36,90.15,105.36,89.92,107.41,89.80,109.49,89.58,111.42,89.30,113.19,89.05,114.91,88.90,116.70,88.90,118.61,88.80,120.31,88.60,122.21,88.15,124.03,87.67,125.96,87.25,127.54,86.88,129.07,86.15,130.30,85.47,131.44,85.22,132.46,85.35,133.34,85.55,134.19,85.42,134.96,85.42,135.79,85.58,136.39,85.80,137.19,85.83,137.89,85.47,138.65,84.45,139.29,83.47,139.88,82.83,140.41,83.40,140.57,84.08,140.80,84.47,140.91,83.75,141.03,83.03,141.05,82.70,140.85,83.20,140.66,83.70,140.28,84.03,140.00,84.03,139.70,83.72,139.56,83.35,139.32,83.03,139.12,83.00,138.82,83.17,138.75,83.35,138.66,83.38
RZ_2461867_12485,null,null,50,0,5,138.61,83.15,138.28,82.92,137.95,82.90,137.62,83.35,137.55,83.75,137.46,84.15,137.46,84.17,137.29,84.20,137.04,84.22,136.76,84.60,136.64,84.92,136.59,85.20,136.54,85.10,136.41,84.85,136.30,84.67,136.18,84.80,136.15,85.05,136.12,84.95,136.10,84.62,136.07,84.45,135.88,84.62,135.69,85.08,135.61,85.35,135.72,85.38,135.84,85.15,135.86,85.00,135.81,85.05,135.72,85.10,135.61,85.33,135.57,85.55,135.57,85.62,135.55,85.42,135.46,85.08,135.38,84.80,135.31,85.03,135.25,85.45,135.19,85.88,135.19,85.90,135.22,85.62,135.22,85.12,135.18,84.65,135.12,84.35,135.07,84.25,135.05,84.25,135.04,84.33,134.95,84.42,134.86,84.80,134.81,85.22,134.85,85.65,134.91,85.38
RZ_2461867_12486,null,null,50,0,5,134.95,85.10,134.88,84.85,134.74,84.65,134.61,84.47,134.61,84.97,134.61,85.70,134.60,86.25,134.59,85.97,134.57,85.67,134.59,85.72,134.60,85.88,134.62,85.90,134.62,85.47,134.64,85.12,134.66,84.92,134.65,85.12,134.61,85.70,134.57,86.20,134.56,86.53,134.55,86.45,134.45,86.38,134.35,86.47,134.28,86.62,134.25,86.45,134.24,86.17,134.21,85.25,134.20,84.62,134.07,84.53,133.96,85.10,133.91,85.75,133.97,85.85,134.04,85.70,134.00,85.47,133.94,85.30,133.90,85.35,133.89,85.40,133.94,85.40,133.96,85.42,134.00,85.67,134.01,85.90,134.04,86.10,134.06,86.08,134.05,86.05,134.01,85.92,133.99,85.97,133.94,86.05,133.89,86.25,133.84,86.25,133.86,86.20,133.89,85.88
RZ_2461867_12487,null,null,50,0,5,133.88,85.58,133.84,85.35,133.81,85.53,133.82,85.60,133.82,85.55,133.82,85.55,133.81,85.67,133.80,85.88,133.70,85.97,133.60,86.10,133.49,86.28,133.45,86.45,133.43,86.55,133.46,86.50,133.46,86.42,133.45,86.40,133.39,86.45,133.35,86.25,133.32,86.05,133.34,85.85,133.34,85.58,133.31,85.33,133.30,85.55,133.34,86.20,133.40,86.83,133.41,86.78,133.40,86.60,133.38,86.42,133.34,86.42,133.32,86.17,133.34,85.97,133.38,85.78,133.41,85.72,133.41,85.60,133.39,85.67,133.38,85.90,133.36,86.45,133.39,86.75,133.38,86.62,133.36,86.20,133.34,85.80,133.31,85.83,133.30,85.83,133.31,85.83,133.31,86.05,133.31,86.28,133.32,86.53,133.34,86.55,133.34,86.60,133.26,86.75
RZ_2461867_12488,null,null,50,0,5,133.18,86.88,133.14,86.67,133.16,86.42,133.19,86.20,133.19,86.42,133.12,86.53,133.06,86.42,133.07,86.20,133.14,86.03,133.22,86.08,133.22,86.12,133.24,86.17,133.24,86.22,133.24,86.38,133.22,86.47,133.21,86.60,133.20,86.75,133.21,86.88,133.25,86.95,133.26,86.92,133.24,86.50,133.18,86.10,133.10,85.83,133.05,86.05,133.04,86.28,133.03,86.10,133.00,85.88,132.99,85.72,132.97,85.90,132.97,86.05,132.96,86.12,132.97,86.12,132.97,86.10,132.95,86.10,132.91,86.05,132.88,86.03,132.84,86.12,132.81,86.30,132.80,86.45,132.81,86.40,132.85,86.10,132.89,85.83,132.89,85.45,132.86,85.33,132.84,85.22,132.82,85.20,132.84,85.47,132.81,85.78,132.79,86.12,132.75,86.20
RZ_2461867_12489,null,null,50,0,5,132.75,86.25,132.78,86.28,132.80,86.33,132.84,86.38,132.85,86.38,132.84,86.38,132.80,86.12,132.79,85.88,132.80,85.80,132.84,85.95,132.85,86.17,132.85,86.30,132.81,86.38,132.78,86.35,132.70,86.28,132.65,86.30,132.64,86.30,132.66,86.30,132.65,86.30,132.61,86.30,132.60,86.65,132.64,87.00,132.68,87.17,132.68,86.85,132.69,86.72,132.71,86.78,132.75,86.95,132.70,86.90,132.64,86.72,132.56,86.53,132.54,86.35,132.53,86.30,132.50,86.15,132.51,86.05,132.53,85.92,132.54,85.97,132.55,86.00,132.51,86.03,132.50,86.03,132.50,86.17,132.40,86.35,132.30,86.60,132.20,86.67,132.20,86.85,132.22,86.97,132.30,87.08,132.36,87.08,132.40,86.85,132.39,86.67,132.38,86.55
RZ_2461867_12490,null,null,50,0,8,132.36,86.67,132.36,86.47,132.35,86.22,132.31,86.00,132.19,86.10,132.07,86.30,132.03,86.45,132.01,86.58,131.96,86.65,131.90,86.45,131.89,86.20,131.90,85.97,131.95,85.90,132.01,85.85,132.07,86.08,132.05,86.38,131.97,86.35,131.90,86.05,131.94,85.92,131.96,86.10,131.90,86.28,131.79,86.22,131.69,86.20,131.68,86.17,131.65,86.08,131.74,85.95,131.85,85.85,131.99,85.85,132.01,85.88,131.94,85.75,131.84,85.62,131.72,85.55,131.72,85.67,131.68,85.80,131.62,85.92,131.56,86.05,131.57,86.17,131.60,86.25,131.62,86.25,131.65,86.25,131.65,86.25,131.54,86.15,131.44,86.03,131.35,85.95,131.38,86.03,131.40,86.03,131.41,85.88,131.41,85.72,131.39,85.67,131.35,85.70
RZ_2461867_12491,null,null,50,0,8,131.31,85.70,131.31,85.65,131.34,85.62,131.38,85.55,131.41,85.53,131.43,85.53,131.40,85.70,131.39,85.92,131.39,86.12,131.38,86.03,131.35,85.78,131.32,85.50,131.31,85.60,131.25,85.85,131.20,86.30,131.15,86.50,131.12,86.65,131.12,86.58,131.11,86.53,131.11,86.42,131.10,86.38,131.09,86.33,131.10,86.08,131.10,85.80,131.09,85.62,131.09,85.85,131.07,86.15,131.07,86.33,131.05,85.92,131.03,85.42,131.01,84.72,131.03,84.53,131.05,85.00,131.07,85.70,131.04,86.30,130.97,86.08,130.91,85.85,130.93,85.72,130.93,85.72,130.89,85.75,130.80,85.28,130.72,84.83,130.71,84.25,130.76,84.12,130.81,84.08,130.82,84.17,130.85,84.78,130.84,85.30,130.79,85.75,130.70,85.70
RZ_2461867_12492,null,null,50,0,11,130.64,85.65,130.59,85.53,130.61,85.40,130.66,85.38,130.71,85.47,130.72,85.40,130.70,85.42,130.66,85.47,130.57,85.67,130.51,85.70,130.44,85.62,130.44,85.42,130.40,85.28,130.39,85.30,130.43,85.40,130.46,85.50,130.50,85.58,130.46,85.62,130.47,85.58,130.49,85.50,130.44,85.53,130.39,85.72,130.32,85.90,130.32,85.85,130.31,85.72,130.29,85.62,130.28,85.92,130.29,86.20,130.28,86.47,130.24,86.08,130.21,85.72,130.21,85.40,130.16,85.50,130.10,85.65,130.06,85.78,130.10,85.53,130.12,85.20,130.12,84.83,130.09,84.78,130.11,84.97,130.11,85.25,130.12,85.50,130.09,85.45,130.01,85.42,129.95,85.40,129.94,85.42,129.99,85.42,130.03,85.42,130.00,85.38,129.99,85.35
RZ_2461867_12493,null,null,50,0,11,129.88,85.38,129.78,85.35,129.69,85.33,129.74,85.55,129.78,85.88,129.78,86.20,129.74,86.45,129.71,86.65,129.68,86.83,129.65,86.83,129.66,86.45,129.65,86.17,129.62,85.92,129.62,86.10,129.66,86.15,129.74,86.28,129.76,86.35,129.78,86.20,129.79,85.62,129.79,85.05,129.75,84.92,129.68,85.17,129.49,85.60,129.32,85.75,129.20,85.65,129.19,85.38,129.19,85.28,129.19,85.45,129.20,85.92,129.20,86.22,129.20,85.83,129.19,85.17,129.21,84.67,129.24,85.03,129.26,85.47,129.30,85.70,129.34,85.70,129.36,85.62,129.36,85.58,129.35,85.70,129.36,85.95,129.38,86.20,129.30,85.88,129.20,85.53,129.12,85.30,129.14,85.53,129.14,85.65,129.12,85.72,129.16,85.53,129.20,85.15
RZ_2461867_12494,null,null,50,0,3,129.22,84.70,129.21,84.97,129.15,85.38,129.10,85.78,129.05,85.70,129.06,85.65,129.04,85.62,129.00,85.38,128.90,85.12,128.85,85.33,128.85,85.78,128.91,86.38,128.95,86.53,128.94,86.72,128.91,86.75,128.89,86.47,128.79,86.35,128.69,86.22,128.59,86.12,128.59,85.90,128.55,85.58,128.53,85.55,128.57,85.53,128.65,85.67,128.68,85.80,128.61,85.90,128.59,85.90,128.62,85.88,128.68,85.88,128.69,85.83,128.62,85.83,128.54,85.83,128.46,85.92,128.46,86.08,128.46,86.15,128.40,86.08,128.32,85.92,128.28,85.92,128.30,86.05,128.31,86.17,128.31,86.15,128.30,85.88,128.32,85.58,128.35,85.42,128.38,85.42,128.32,85.67,128.25,85.92,128.19,86.20,128.18,86.08,128.19,85.92
RZ_2461867_12495,null,null,51,0,3,128.19,85.80,128.16,85.83,128.09,85.90,128.01,86.12,128.01,86.20,128.09,86.25,128.15,86.12,128.19,85.97,128.20,85.85,128.22,85.72,128.22,85.90,128.22,86.15,128.21,86.42,128.20,86.22,128.10,85.70,127.97,85.17,127.85,85.22,127.86,85.50,127.86,85.65,127.86,85.53,127.85,85.42,127.86,85.45,127.88,85.45,127.86,85.88,127.84,86.28,127.81,86.67,127.81,86.67,127.80,86.70,127.79,86.60,127.76,86.45,127.75,86.40,127.75,86.45,127.74,86.20,127.74,85.88,127.74,85.67,127.69,85.90,127.62,86.15,127.58,86.35,127.59,86.40,127.59,86.12,127.60,85.78,127.60,85.55,127.61,85.83,127.64,86.15,127.65,86.35,127.61,86.47,127.56,86.60,127.53,86.72,127.54,86.83,127.54,86.88,127.50,86.92
RZ_2461867_12496,null,null,50,0,3,127.45,86.42,127.40,85.92,127.39,85.40,127.39,85.33,127.44,85.78,127.47,86.25,127.50,86.50,127.36,86.25,127.24,86.05,127.12,86.10,127.12,86.15,127.25,86.50,127.38,86.85,127.49,87.00,127.46,86.67,127.44,86.35,127.31,86.35,127.17,86.47,127.04,86.62,127.03,86.67,127.03,86.58,127.04,86.55,127.04,86.50,127.04,86.55,127.04,86.47,127.08,86.30,127.11,86.12,127.15,86.08,127.06,86.22,126.97,86.35,126.89,86.35,126.88,86.28,126.88,86.25,126.88,86.55,126.88,86.83,126.89,86.95,126.88,86.90,126.92,86.90,126.96,87.05,126.95,86.70,126.90,86.33,126.86,86.33,126.88,86.70,126.89,87.10,126.88,86.78,126.85,86.45,126.84,86.22,126.83,86.42,126.85,86.62,126.88,86.72
RZ_2461867_12497,null,null,50,0,3,126.90,86.67,126.92,86.70,126.95,86.80,126.91,86.88,126.86,86.90,126.88,86.83,126.94,86.80,126.88,86.78,126.76,86.78,126.64,86.40,126.65,86.03,126.69,85.83,126.71,86.12,126.72,86.33,126.71,86.33,126.71,86.22,126.65,86.20,126.60,86.17,126.54,86.35,126.54,86.53,126.53,86.72,126.53,86.75,126.53,86.85,126.54,86.92,126.47,87.08,126.41,87.15,126.34,87.25,126.31,87.28,126.28,86.88,126.26,86.45,126.25,86.20,126.29,86.38,126.38,86.53,126.45,86.42,126.49,86.33,126.49,86.15,126.36,86.10,126.25,86.35,126.11,86.67,126.08,87.00,126.05,87.00,126.03,86.95,126.16,86.88,126.29,86.62,126.34,86.47,126.26,86.45,126.12,86.58,126.06,86.60,126.00,86.50,126.00,86.40
RZ_2461867_12498,null,null,50,0,3,126.10,86.35,126.20,86.30,126.30,86.30,126.21,86.30,126.12,86.38,126.03,86.45,126.03,86.60,126.01,86.72,125.99,86.83,125.95,86.90,125.92,87.03,125.91,87.17,125.91,87.25,125.95,87.30,126.00,87.30,126.08,87.20,126.10,87.12,126.09,87.05,126.04,87.03,126.00,86.95,126.00,86.60,125.99,86.30,125.97,86.40,125.96,86.78,125.95,87.17,125.99,87.20,126.03,87.22,126.09,87.03,126.12,86.83,126.06,86.75,125.97,86.97,125.89,87.25,125.89,87.42,125.89,87.35,125.89,87.22,125.89,87.08,125.89,87.45,125.89,87.83,125.90,88.00,125.91,87.65,125.84,87.12,125.72,86.78,125.62,87.20,125.61,87.80,125.62,88.35,125.65,88.25,125.67,87.88,125.65,87.70,125.62,87.60,125.59,87.78
RZ_2461867_12499,null,null,50,90,3,125.60,87.83,125.60,87.92,125.60,88.00,125.59,87.92,125.59,87.78,125.59,87.67,125.59,87.75,125.59,87.65,125.60,87.50,125.50,87.38,125.40,87.15,125.30,86.92,125.31,87.05,125.33,87.35,125.34,87.62,125.34,87.80,125.34,88.05,125.26,88.30,125.16,88.35,125.05,88.38,125.01,88.45,124.95,88.53,124.86,88.58,124.79,89.08,124.78,89.55,124.76,89.90,124.70,89.55,124.59,89.00,124.50,88.33,124.36,87.90,124.28,87.67,124.22,87.70,124.24,87.70,124.05,87.75,123.84,87.75,123.65,87.15,123.65,86.00,123.51,85.05,123.36,84.67,123.31,84.38,123.40,83.62,123.49,82.88,123.50,82.55,123.54,81.92,123.58,81.30,123.60,81.38,123.84,82.08,124.09,83.53,124.22,84.33,124.05,86.80
RZ_2461867_12500,null,null,50,0,3,123.89,92.00,123.80,97.92,123.53,105.97,123.22,113.62,122.94,124.15,123.45,130.82,124.50,134.25,125.97,141.62,126.88,149.30,126.29,160.70,124.54,171.28,122.72,189.25,121.62,206.47,121.19,220.20,122.80,231.20,127.51,244.78,132.34,256.52,135.41,263.20,135.25,270.68,133.65,281.98,131.76,293.65,132.53,304.57,134.91,309.43,139.80,325.18,142.26,336.38,144.69,347.95,144.69,347.95
RZ_2461867_12501,null,null,50,0,3,143.41,334.35,143.41,334.35,139.15,334.98,134.91,333.50,130.68,332.62,130.65,331.35,131.81,323.30,133.82,307.45,135.89,289.93,137.10,277.40,136.56,271.98,136.40,261.25,135.96,253.90,132.81,245.53,127.40,232.07,121.95,219.43,120.20,204.68,120.28,201.00,120.34,197.40,120.35,190.40,120.53,180.90,120.71,171.30,120.92,168.32,121.41,169.40,122.21,170.90,123.65,160.25,124.94,148.35,125.99,136.80,126.84,132.45,127.25,123.90,127.20,112.42,126.62,105.00,125.69,101.40,124.41,99.28,123.31,95.15,122.69,90.92,122.25,87.05,121.89,85.12,121.67,82.75,121.90,81.28,122.12,79.78,122.28,79.12,122.29,78.80,122.28,77.72,122.26,76.83,122.31,76.97,122.36,78.22,122.31,79.58,122.06,80.10,121.78,80.38
RZ_2461867_12502,null,null,49,0,3,121.55,81.00,121.47,81.60,121.41,82.20,121.40,82.40,121.40,82.70,121.42,83.10,121.44,83.85,121.40,84.45,121.31,84.83,121.21,84.97,121.20,85.12,121.28,85.25,121.34,85.15,121.36,85.05,121.33,85.47,121.31,86.08,121.30,86.58,121.34,86.58,121.38,86.53,121.41,86.55,121.28,87.35,121.11,88.15,121.11,88.90,121.28,88.85,121.30,88.83,121.17,88.75,121.05,88.67,121.05,88.53,121.04,88.47,121.08,88.67,121.15,88.92,121.16,89.17,121.15,89.17,121.11,89.20,121.15,89.22,121.19,89.28,121.22,89.03,121.22,88.75,121.30,88.45,121.38,88.33,121.42,88.20,121.40,88.40,121.39,88.67,121.38,88.78,121.36,88.55,121.34,88.35,121.34,88.30,121.34,88.20,121.35,88.15
RZ_2461867_12503,null,null,51,0,3,121.36,88.17,121.36,88.22,121.28,88.40,121.19,88.58,121.12,88.88,121.16,89.00,121.19,89.10,121.17,88.80,121.16,88.50,121.15,88.28,121.12,88.33,121.09,88.35,121.09,88.30,121.11,88.33,121.15,88.33,121.17,88.35,121.19,88.33,121.20,88.33,121.21,88.17,121.22,88.00,121.25,88.08,121.25,88.33,121.26,88.60,121.26,88.60,121.16,88.62,121.06,88.60,120.94,88.53,120.92,88.42,120.96,88.30,121.00,88.25,121.11,88.15,121.17,88.30,121.24,88.40,121.24,88.47,121.24,88.38,121.22,88.60,121.19,88.85,121.15,88.80,121.12,88.53,121.12,88.22,121.11,88.22,121.11,88.33,121.16,88.47,121.22,88.67,121.28,88.78,121.17,88.62,121.09,88.42,121.00,88.35,121.08,88.53,121.16,88.70,121.24,88.78
RZ_2461867_12504,null,null,51,0,3,121.21,88.75,121.19,88.83,121.17,88.95,121.12,89.12,121.06,89.15,121.01,89.10,121.03,88.83,121.03,88.60,121.01,88.47,121.00,88.58,120.97,88.67,120.97,88.70,120.97,88.67,120.99,88.60,120.99,88.47,120.99,88.35,121.01,88.50,121.04,88.60,121.04,88.60,121.00,88.62,120.99,88.75,121.01,88.97,121.05,89.05,121.09,89.12,121.11,89.15,121.09,89.03,121.05,88.92,120.99,88.83,120.96,88.90,120.95,89.05,120.94,89.17,120.94,89.20,120.99,88.50,121.03,87.60,120.94,86.78,120.75,87.15,120.58,87.70,120.53,87.53,120.50,86.83,120.49,86.12,120.51,85.70,120.61,85.28,120.71,84.85,120.72,82.17,120.62,79.53,120.54,76.75,120.50,76.67,120.49,77.33,120.50,79.12,120.67,83.42,121.33,87.90
RZ_2461867_12505,null,null,50,0,3,122.42,93.20,124.19,101.80,125.33,111.30,125.84,121.58,124.56,128.93,123.40,139.72,123.11,152.82,125.06,163.35,127.01,171.62,128.03,181.93,129.56,206.05,130.97,231.47,132.41,255.85,133.09,264.35,133.90,277.65,137.31,284.98,142.03,305.32,146.45,319.68,148.28,335.20,148.12,336.82,148.12,336.82,157.05,302.48
RZ_2461867_12506,null,null,50,0,3,157.05,302.48,157.24,300.23,156.04,290.73,155.15,276.85,154.62,262.98,156.40,252.93,159.00,241.00,160.95,231.85,160.99,223.93,159.96,222.12,156.91,216.35,155.22,206.22,153.46,196.53,153.78,189.30,155.74,181.50,157.40,172.88,159.03,164.20,160.28,157.88,161.78,151.50,163.25,141.60,163.51,135.53,163.90,122.28,164.21,111.08,164.03,96.78,163.75,90.17,162.21,84.28,160.80,80.67,157.78,73.38,155.75,68.38,153.43,60.35,152.79,56.02,152.50,51.65,152.09,51.88,151.62,52.25,150.93,52.73,150.60,53.48,150.28,54.48,150.14,55.40,150.03,54.08,149.89,52.55,149.82,52.85,149.54,54.83,149.29,56.92,148.99,57.67,148.91,58.90,148.85,60.00,148.82,60.60,148.84,60.85,148.69,61.15,148.55,61.50
RZ_2461867_12507,null,null,50,0,3,148.45,61.65,148.50,61.75,148.51,61.80,148.46,61.85,148.46,61.90,148.53,62.62,148.53,63.52,148.51,64.40,148.50,64.97,148.41,65.55,148.28,66.15,148.12,66.08,148.10,65.78,148.18,65.45,148.26,65.35,148.39,65.15,148.44,64.97,148.35,65.15,148.22,65.33,148.21,65.38,148.32,65.20,148.36,65.58,148.26,66.08,148.10,66.58,148.03,66.75,147.97,66.92,147.97,66.83,148.05,66.58,148.12,66.30,148.18,66.65,148.16,67.03,148.15,67.40,148.20,67.38,148.25,67.33,148.30,67.28,148.30,67.22,148.34,67.15,148.39,67.12,148.34,67.08,148.25,67.05,148.16,67.03,148.16,66.95,148.15,66.90,148.14,66.97,148.14,67.12,148.11,67.28,148.06,67.25,148.01,67.20,147.99,67.40,147.97,67.65
RZ_2461867_12508,null,null,49,0,3,147.97,67.88,147.99,67.78,147.99,67.53,147.99,67.35,147.99,67.38,148.00,67.53,148.01,67.55,148.03,67.40,148.01,67.25,147.89,67.30,147.75,67.35,147.57,67.40,147.55,67.42,147.53,67.42,147.54,67.42,147.56,67.62,147.57,67.80,147.59,68.00,147.59,68.00,147.59,67.67,147.64,67.35,147.70,67.08,147.80,67.12,147.84,67.15,147.79,67.12,147.70,66.95,147.55,66.90,147.50,67.15,147.45,67.47,147.46,67.80,147.47,67.90,147.49,68.00,147.57,67.92,147.65,67.58,147.75,67.22,147.78,66.95,147.70,66.92,147.59,67.00,147.47,67.17,147.45,67.33,147.46,67.42,147.47,67.42,147.43,67.47,147.36,67.42,147.31,67.35,147.34,67.12,147.34,66.97,147.30,66.88,147.34,66.92
RZ_2461867_12509,null,null,50,0,3,147.39,67.17,147.43,67.25,147.38,67.15,147.34,66.83,147.31,66.92,147.28,67.17,147.26,67.35,147.22,67.30,147.19,67.20,147.14,67.20,147.11,67.17,147.21,67.15,147.35,67.35,147.41,67.58,147.35,67.88,147.26,67.75,147.29,67.67,147.32,67.58,147.28,67.50,147.20,67.40,147.12,67.25,147.12,67.17,147.12,67.35,147.12,67.55,147.14,67.78,147.15,67.75,147.16,67.70,147.18,67.65,147.16,67.58,147.19,67.53,147.21,67.50,147.21,67.42,147.18,67.35,147.14,67.25,147.20,67.12,147.26,67.38,147.25,67.67,147.16,67.95,147.05,67.80,147.03,67.62,147.03,67.53,147.01,67.50,147.04,67.45,147.06,67.45,147.10,67.45,147.11,67.47,147.14,67.55,146.99,67.65,146.82,67.83,146.68,67.97
RZ_2461867_12510,null,null,51,0,3,146.70,67.90,146.80,67.75,146.94,67.45,147.06,67.15,146.97,66.95,146.85,67.10,146.71,67.53,146.70,67.88,146.69,68.08,146.71,67.67,146.74,67.28,146.74,66.83,146.70,66.78,146.68,66.60,146.68,66.50,146.70,66.38,146.74,66.38,146.76,66.65,146.79,67.03,146.79,67.47,146.81,67.62,146.84,67.67,146.86,67.67,146.85,67.62,146.80,67.53,146.75,67.42,146.71,67.38,146.69,67.53,146.68,67.67,146.69,67.88,146.71,67.95,146.70,67.80,146.65,67.60,146.60,67.45,146.60,67.50,146.60,67.58,146.60,67.60,146.50,67.62,146.39,67.45,146.26,67.28,146.25,67.17,146.39,67.15,146.53,67.10,146.66,66.97,146.66,67.10,146.68,67.33,146.68,67.50,146.62,67.58,146.51,67.38,146.39,67.00,146.34,66.62
RZ_2461867_12511,null,null,50,0,3,146.35,66.83,146.35,67.22,146.36,67.65,146.35,67.70,146.36,67.80,146.38,67.85,146.38,67.97,146.35,68.05,146.38,68.10,146.40,67.97,146.41,67.85,146.36,67.55,146.31,67.22,146.29,66.90,146.30,66.75,146.32,66.75,146.39,66.78,146.45,66.78,146.51,66.70,146.51,66.60,146.51,66.67,146.53,66.85,146.53,67.03,146.50,67.00,146.34,67.05,146.18,67.20,146.04,67.50,146.04,67.72,146.01,67.88,145.99,67.92,146.05,67.60,146.14,67.22,146.21,67.10,146.22,67.35,146.22,67.55,146.22,67.53,146.24,67.47,146.25,67.50,146.25,67.58,146.30,67.45,146.36,67.33,146.46,67.15,146.49,67.20,146.49,67.25,146.44,67.25,146.25,67.15,146.10,67.05,145.99,67.05,146.00,67.15,146.01,67.25
RZ_2461867_12512,null,null,50,0,3,145.99,67.12,145.96,66.85,146.04,66.80,146.14,66.97,146.14,67.20,146.03,67.35,145.91,67.47,145.90,67.50,145.90,67.35,145.89,66.88,145.88,66.47,145.85,66.28,145.81,66.38,145.78,66.47,145.75,66.72,145.79,66.97,145.80,67.05,145.80,66.85,145.76,66.70,145.76,66.78,145.75,66.72,145.74,66.55,145.74,66.35,145.79,66.22,145.85,66.17,145.88,66.15,145.84,66.55,145.75,67.03,145.68,67.28,145.62,67.08,145.62,66.83,145.64,66.88,145.65,66.95,145.69,67.17,145.71,67.28,145.74,67.30,145.71,67.12,145.69,66.92,145.65,66.88,145.62,66.92,145.68,66.88,145.71,66.72,145.74,66.53,145.71,66.45,145.66,66.47,145.56,67.00,145.51,67.53,145.56,67.40,145.65,66.75,145.62,66.15
RZ_2461867_12513,null,null,50,0,3,145.55,66.28,145.49,66.42,145.49,66.65,145.49,66.83,145.49,66.88,145.47,66.78,145.46,66.65,145.47,66.53,145.49,66.45,145.51,66.58,145.51,66.72,145.51,66.80,145.53,66.97,145.50,67.20,145.49,67.47,145.47,67.50,145.49,67.42,145.47,67.35,145.44,67.30,145.38,67.33,145.32,67.28,145.30,67.15,145.19,67.05,145.07,67.05,145.10,67.08,145.25,67.08,145.26,67.08,145.15,67.42,145.06,67.75,145.09,67.92,145.09,67.72,145.09,67.62,145.10,67.65,145.14,67.75,145.15,67.70,145.05,67.70,144.93,67.62,144.79,67.17,144.76,66.67,144.76,66.55,144.76,67.05,144.78,67.55,144.78,67.70,144.78,67.47,144.81,67.22,144.88,67.08,144.96,67.30,145.00,67.75,145.01,68.25,145.00,68.10
RZ_2461867_12514,null,null,50,0,3,144.97,67.55,144.91,67.03,144.79,66.95,144.68,67.17,144.57,67.40,144.57,67.70,144.59,67.85,144.60,67.97,144.61,67.90,144.64,67.75,144.65,67.62,144.65,67.35,144.62,67.28,144.55,67.22,144.50,67.28,144.45,67.12,144.45,66.97,144.45,66.72,144.41,66.62,144.39,66.60,144.36,66.78,144.36,67.55,144.36,68.25,144.34,68.88,144.30,68.83,144.25,68.45,144.26,67.92,144.29,67.45,144.34,67.25,144.35,67.22,144.41,67.25,144.47,67.33,144.35,67.72,144.16,68.10,144.14,68.30,144.29,68.17,144.45,67.92,144.45,67.80,144.43,67.67,144.38,67.72,144.32,67.67,144.31,67.60,144.30,67.58,144.30,67.62,144.30,67.83,144.30,67.97,144.30,68.30,144.26,68.47,144.20,68.30,144.14,67.97
RZ_2461867_12515,null,null,50,0,3,144.11,67.65,144.10,67.65,144.07,67.67,144.06,67.50,144.03,67.33,144.00,67.17,144.04,67.28,144.09,67.28,144.14,67.25,144.15,67.45,144.18,67.97,144.10,68.50,144.00,68.72,143.86,68.47,143.82,68.20,143.79,68.05,143.78,68.20,143.86,68.25,143.99,68.20,144.11,68.08,144.09,68.05,144.03,68.08,143.97,68.17,143.99,68.22,143.96,68.28,143.93,68.28,143.90,68.38,143.90,68.53,143.91,68.67,143.88,68.75,143.82,68.75,143.75,68.72,143.71,68.67,143.71,68.65,143.72,68.65,143.72,68.53,143.69,68.38,143.66,68.35,143.70,68.42,143.76,68.47,143.82,68.42,143.81,68.40,143.82,68.47,143.84,68.58,143.86,68.67,143.86,68.55,143.85,68.72,143.81,68.92,143.82,69.35,143.84,69.45
RZ_2461867_12516,null,null,50,0,3,143.86,69.22,143.85,68.90,143.84,68.38,143.71,68.17,143.56,67.92,143.50,67.88,143.56,67.75,143.62,67.72,143.60,67.75,143.64,68.05,143.66,68.53,143.69,68.95,143.62,69.12,143.57,69.10,143.50,69.03,143.47,68.95,143.50,68.88,143.54,68.95,143.57,69.03,143.62,68.60,143.64,68.10,143.64,67.85,143.60,68.12,143.59,68.53,143.59,68.70,143.59,68.85,143.60,68.85,143.61,68.78,143.60,68.67,143.59,68.62,143.57,68.62,143.59,68.70,143.60,68.70,143.57,68.33,143.51,67.92,143.44,68.12,143.41,68.72,143.44,69.33,143.44,68.92,143.40,68.50,143.35,68.08,143.30,68.10,143.32,68.10,143.38,68.58,143.39,69.08,143.36,69.12,143.28,68.75,143.21,68.38,143.20,68.45,143.25,68.33
RZ_2461867_12517,null,null,50,0,3,143.35,68.20,143.41,68.08,143.35,68.08,143.24,68.12,143.12,68.42,143.10,68.75,143.22,69.03,143.36,69.00,143.41,68.95,143.35,68.60,143.29,68.38,143.31,68.30,143.32,68.55,143.34,68.35,143.36,68.00,143.36,67.78,143.31,67.97,143.28,68.17,143.26,68.05,143.31,67.80,143.34,67.78,143.34,68.22,143.30,68.70,143.24,68.67,143.25,68.38,143.31,68.45,143.30,68.85,143.22,68.58,143.20,67.88,143.26,67.62,143.32,68.05,143.32,68.53,143.28,68.53,143.24,68.40,143.18,68.30,143.15,68.15,143.14,68.20,143.20,68.22,143.26,68.12,143.28,67.83,143.21,67.53,143.16,67.38,143.16,67.60,143.19,68.03,143.22,68.42,143.24,68.08,143.22,67.50,143.20,67.30,143.21,68.00,143.21,68.70
RZ_2461867_12518,null,null,50,0,3,143.25,68.80,143.26,68.45,143.25,68.03,143.21,67.83,143.18,67.90,143.15,68.03,143.15,68.17,143.11,68.12,143.05,68.05,142.99,67.97,142.97,67.92,142.93,67.95,142.88,67.95,142.84,67.97,142.82,67.97,142.81,67.85,142.81,67.72,142.84,67.45,142.85,67.28,142.76,67.53,142.66,67.92,142.46,68.42,142.21,68.58,141.88,68.65,141.57,68.60,141.25,68.55,141.00,68.58,140.75,68.88,140.65,69.12,140.47,68.42,140.31,67.50,140.18,66.67,140.16,66.90,140.18,67.12,140.04,67.33,139.85,67.47,139.56,67.72,139.46,67.88,139.36,67.92,139.31,67.75,139.26,67.60,139.22,67.65,139.19,67.85,139.19,68.17,139.18,68.38,139.21,68.62,139.24,68.72,139.24,68.70,139.19,68.55,139.14,68.33
RZ_2461867_12519,null,null,51,0,6,139.15,68.15,139.21,68.05,139.30,67.90,139.36,67.72,139.34,67.58,139.29,67.55,139.28,67.55,139.31,67.55,139.38,67.53,139.40,67.17,139.39,66.83,139.29,66.53,139.21,66.55,139.24,66.92,139.31,67.30,139.32,67.62,139.25,67.55,139.22,67.47,139.28,67.45,139.32,67.28,139.36,67.10,139.39,66.90,139.35,66.78,139.29,66.65,139.29,66.58,139.35,66.53,139.40,66.72,139.32,66.95,139.25,66.83,139.25,66.47,139.32,66.12,139.40,66.15,139.43,66.35,139.45,66.50,139.47,66.40,139.50,66.15,139.51,65.72,139.43,65.65,139.32,65.67,139.30,65.72,139.38,65.65,139.46,65.60,139.47,65.83,139.41,66.12,139.36,66.47,139.31,66.75,139.29,66.90,139.26,66.88,139.32,66.80,139.39,66.75,139.46,66.75
RZ_2461867_12520,null,null,51,0,6,139.43,66.88,139.40,67.00,139.41,67.03,139.44,66.90,139.32,66.72,139.18,66.62,139.15,66.50,139.25,66.45,139.34,66.40,139.30,66.35,139.32,66.25,139.36,66.20,139.38,66.20,139.35,66.25,139.28,66.33,139.22,66.38,139.19,66.45,139.21,66.53,139.21,66.62,139.20,66.65,139.21,66.67,139.26,66.67,139.28,66.65,139.24,66.72,139.18,66.83,139.14,66.92,139.25,66.90,139.38,66.70,139.40,66.50,139.31,66.35,139.22,66.40,139.24,66.38,139.24,66.38,139.29,66.38,139.31,66.20,139.32,66.03,139.31,66.15,139.30,66.45,139.30,66.78,139.28,66.80,139.26,66.78,139.22,66.33,139.21,65.90,139.20,66.00,139.28,66.38,139.36,66.78,139.35,66.72,139.25,66.50,139.15,66.22,139.18,66.05,139.21,66.28
RZ_2461867_12521,null,null,50,0,6,139.32,66.38,139.39,66.35,139.31,66.45,139.16,66.78,139.03,67.12,139.06,67.17,139.12,67.17,139.16,66.95,139.18,66.60,139.15,66.25,139.14,66.22,139.12,66.38,139.10,66.50,139.07,66.53,139.14,66.35,139.24,66.15,139.32,65.92,139.31,65.83,139.29,65.72,139.20,66.25,139.11,66.80,139.15,67.35,139.26,67.33,139.34,67.17,139.28,67.00,139.24,67.03,139.22,67.10,139.24,67.12,139.24,66.88,139.21,66.67,139.20,66.60,139.18,66.62,139.15,66.67,139.12,66.62,139.11,66.53,139.10,66.42,139.07,66.67,139.05,66.97,139.01,67.25,139.00,67.17,139.00,67.05,139.04,66.88,139.06,66.90,139.07,67.03,139.06,67.15,139.10,67.03,139.14,66.70,139.14,66.40,139.12,66.28,139.12,66.47
RZ_2461867_12522,null,null,50,0,6,139.10,66.67,139.05,66.78,138.99,66.75,138.96,66.78,138.94,66.85,138.91,66.88,138.88,66.85,138.85,66.85,138.80,66.95,138.76,67.08,138.71,67.20,138.78,67.20,138.86,67.38,138.94,67.50,138.93,67.22,138.97,66.78,139.03,65.97,138.94,65.65,138.79,65.55,138.69,65.92,138.75,66.53,138.80,66.92,138.81,67.08,138.82,66.97,138.82,66.88,138.82,66.85,138.82,66.85,138.84,66.95,138.86,67.05,138.85,67.08,138.86,66.92,138.88,66.78,138.94,66.60,138.96,66.47,139.00,66.65,139.01,66.90,138.94,67.15,138.85,67.15,138.74,67.15,138.72,67.40,138.72,67.58,138.72,67.70,138.72,67.47,138.71,67.22,138.72,67.03,138.75,66.62,138.78,66.35,138.76,66.05,138.76,65.97,138.79,65.80
RZ_2461867_12523,null,null,50,0,6,138.84,65.62,138.86,65.55,138.91,65.53,138.97,65.85,139.04,66.17,139.05,66.50,139.04,66.58,138.97,66.65,138.94,66.53,138.94,66.33,138.99,66.10,139.03,66.10,139.04,66.08,139.00,66.10,138.94,66.33,138.89,66.55,138.86,66.85,138.90,66.95,138.93,67.05,138.93,67.17,138.93,67.30,138.88,67.42,138.81,67.00,138.74,66.58,138.70,66.15,138.72,66.20,138.76,66.25,138.85,66.10,138.90,65.83,138.95,65.50,138.84,65.90,138.74,66.45,138.72,66.80,138.85,66.60,138.99,66.45,139.03,66.47,139.03,66.53,139.00,66.30,138.90,66.10,138.81,65.92,138.80,66.03,138.88,66.22,138.94,66.33,138.94,66.33,138.91,66.22,138.91,66.62,138.91,67.10,138.94,67.05,138.96,66.53,138.91,66.08
RZ_2461867_12524,null,null,50,0,6,138.82,66.20,138.75,66.42,138.75,66.55,138.76,66.60,138.74,66.55,138.69,66.53,138.65,66.50,138.68,66.65,138.74,66.80,138.82,66.70,138.86,66.47,138.90,66.30,138.90,66.38,138.86,66.42,138.82,66.42,138.81,66.53,138.82,66.58,138.84,66.60,138.88,66.42,138.91,66.25,138.95,66.12,138.96,66.38,138.95,66.50,138.93,66.70,138.85,66.62,138.80,66.75,138.76,66.72,138.79,66.62,138.82,66.50,138.76,66.47,138.69,66.45,138.60,66.75,138.59,67.03,138.55,67.33,138.53,67.28,138.45,67.20,138.40,67.08,138.35,67.03,138.39,67.00,138.43,67.08,138.45,67.10,138.51,67.08,138.56,66.97,138.61,66.50,138.62,66.05,138.59,65.65,138.53,65.65,138.47,65.70,138.50,65.85,138.51,66.22
RZ_2461867_12525,null,null,50,0,6,138.53,66.55,138.54,66.58,138.55,66.35,138.44,66.20,138.31,66.30,138.21,66.40,138.24,66.40,138.26,66.40,138.25,66.45,138.25,66.70,138.25,66.92,138.24,66.88,138.22,66.58,138.21,66.30,138.26,66.38,138.32,66.50,138.40,66.62,138.43,66.53,138.43,66.42,138.39,66.33,138.35,66.53,138.31,66.65,138.28,66.80,138.20,66.80,138.10,66.90,137.97,66.78,137.94,66.60,137.97,66.47,138.03,66.53,138.07,66.53,138.03,66.45,137.95,66.38,137.90,66.30,138.00,66.25,138.09,66.22,138.15,66.25,138.15,66.25,138.16,66.38,138.19,66.47,138.14,66.62,138.07,66.62,138.03,66.60,138.05,66.50,138.09,66.55,138.10,66.62,138.14,66.75,138.15,66.65,138.12,66.58,138.07,66.50,138.01,66.58
RZ_2461867_12526,null,null,50,0,6,138.01,66.60,138.00,66.33,138.04,66.00,138.09,65.88,138.12,66.12,138.11,66.38,138.05,66.25,137.99,66.08,137.90,65.90,137.85,65.95,137.76,66.03,137.72,66.05,137.70,66.03,137.70,66.20,137.70,66.45,137.69,66.62,137.69,66.53,137.72,66.42,137.76,66.42,137.79,66.28,137.79,66.12,137.74,66.03,137.66,66.10,137.59,66.20,137.57,66.28,137.59,66.33,137.64,66.38,137.68,66.35,137.71,66.33,137.71,66.55,137.74,66.78,137.74,66.22,137.68,65.50,137.60,64.72,137.53,64.67,137.53,65.15,137.54,65.70,137.54,66.22,137.53,66.17,137.53,66.12,137.53,66.10,137.55,66.03,137.56,65.95,137.56,65.90,137.53,66.08,137.49,66.20,137.49,66.40,137.51,66.45,137.53,66.55,137.54,66.58
RZ_2461867_12527,null,null,50,0,6,137.55,66.65,137.59,66.70,137.60,66.78,137.56,66.78,137.53,66.78,137.53,66.80,137.54,66.83,137.55,66.53,137.55,66.22,137.54,66.15,137.55,66.22,137.57,66.30,137.57,66.15,137.53,66.15,137.40,66.10,137.29,66.08,137.24,66.03,137.30,66.12,137.32,66.30,137.30,66.47,137.26,66.65,137.25,66.75,137.25,66.88,137.22,66.90,137.24,66.95,137.25,66.85,137.25,66.62,137.21,66.42,137.21,66.33,137.22,66.55,137.24,66.75,137.25,67.10,137.26,67.20,137.25,67.20,137.24,66.92,137.28,66.62,137.31,66.58,137.35,67.00,137.34,67.42,137.31,67.53,137.30,67.30,137.29,67.10,137.30,67.15,137.31,67.17,137.31,67.25,137.35,67.28,137.38,67.22,137.34,67.17,137.26,67.15,137.19,67.17
RZ_2461867_12528,null,null,50,0,6,137.24,67.22,137.31,67.22,137.39,67.08,137.41,66.88,137.43,66.67,137.41,66.62,137.39,66.62,137.36,66.85,137.34,67.05,137.32,67.28,137.22,67.33,137.14,67.28,137.05,67.20,137.06,67.10,137.11,67.08,137.16,67.08,137.20,67.03,137.20,67.00,137.20,67.20,137.20,67.45,137.19,67.72,137.18,67.72,137.15,67.78,137.14,67.80,137.14,67.58,137.16,67.30,137.19,67.05,137.19,66.83,137.12,66.60,137.11,66.83,137.09,67.40,137.10,67.92,137.06,67.92,137.05,67.67,137.06,67.47,137.06,67.50,137.07,67.62,137.10,67.83,137.12,67.97,137.14,68.03,137.14,67.92,137.11,68.08,137.04,68.30,136.96,68.22,136.88,67.88,136.82,67.38,136.79,67.28,136.79,67.20,136.80,67.28,136.82,67.28
RZ_2461867_12529,null,null,49,0,6,136.91,67.30,137.00,67.33,136.96,67.33,136.86,67.38,136.76,67.47,136.78,67.60,136.84,67.42,136.91,67.17,136.90,66.95,136.82,66.70,136.80,66.42,136.85,66.60,136.89,66.95,136.90,67.22,136.89,66.88,136.90,66.67,136.90,66.65,136.85,66.90,136.79,67.08,136.74,66.97,136.74,66.85,136.68,66.80,136.62,66.95,136.56,67.10,136.55,67.25,136.54,67.38,136.65,67.25,136.75,66.97,136.84,66.72,136.81,66.70,136.80,66.70,136.79,66.75,136.79,66.80,136.79,66.80,136.81,66.75,136.84,66.70,136.74,66.72,136.64,66.78,136.55,66.85,136.57,67.10,136.56,67.38,136.54,67.50,136.46,67.42,136.41,67.30,136.43,67.22,136.50,67.30,136.57,67.42,136.60,67.60,136.61,67.62
RZ_2461867_12530,null,null,50,0,6,136.68,67.53,136.72,67.38,136.71,67.25,136.65,67.22,136.55,67.20,136.46,67.25,136.39,67.35,136.35,67.25,136.36,67.10,136.36,66.92,136.46,67.03,136.56,67.10,136.60,67.22,136.54,67.10,136.47,66.97,136.45,66.85,136.41,67.00,136.41,67.12,136.43,66.90,136.43,66.58,136.40,66.53,136.43,66.83,136.44,67.08,136.41,67.00,136.38,67.08,136.43,67.33,136.50,67.55,136.50,67.60,136.43,67.50,136.44,67.03,136.51,66.60,136.56,66.47,136.54,66.70,136.50,66.92,136.49,66.88,136.50,66.80,136.51,66.80,136.41,66.88,136.31,66.88,136.22,66.80,136.24,66.70,136.26,66.80,136.25,66.85,136.24,66.92,136.24,67.00,136.28,67.12,136.38,67.22,136.44,66.97,136.47,66.72,136.44,66.65
RZ_2461867_12531,null,null,50,0,6,136.41,66.83,136.39,67.08,136.38,67.15,136.36,67.17,136.36,67.12,136.25,67.40,136.14,67.70,136.14,67.95,136.25,67.75,136.35,67.05,136.35,66.50,136.35,65.95,136.34,65.92,136.31,65.88,136.29,65.90,136.30,66.35,136.31,66.80,136.32,67.15,136.32,67.05,136.34,66.95,136.35,66.97,136.40,66.97,136.43,66.65,136.41,66.33,136.34,65.88,136.26,65.78,136.22,66.00,136.24,66.33,136.28,66.62,136.30,66.60,136.31,66.22,136.25,65.90,136.11,65.90,135.97,66.20,135.90,66.17,135.93,65.88,135.95,65.62,135.95,65.67,135.97,65.72,136.01,66.20,136.06,66.70,136.10,66.95,136.12,66.80,136.10,66.67,136.07,66.83,136.05,66.88,136.03,66.90,136.01,66.65,136.00,66.42,136.01,66.20
RZ_2461867_12532,null,null,50,0,6,136.04,66.20,136.05,66.22,135.96,66.30,135.86,66.50,135.79,66.60,135.81,66.53,135.84,66.38,135.81,66.35,135.80,66.35,135.82,66.47,135.86,66.60,135.90,66.45,135.88,66.20,135.85,66.25,135.82,66.60,135.80,67.10,135.78,67.25,135.76,66.97,135.76,66.53,135.76,66.28,135.76,66.42,135.80,66.60,135.82,66.47,135.81,66.28,135.74,66.10,135.64,66.03,135.60,66.30,135.57,66.55,135.60,66.83,135.61,66.83,135.60,66.75,135.56,66.58,135.55,66.40,135.57,66.30,135.57,66.30,135.57,66.35,135.55,66.42,135.50,66.55,135.47,66.60,135.46,66.55,135.47,66.45,135.46,66.35,135.44,66.35,135.43,66.35,135.45,66.38,135.40,66.45,135.31,66.28,135.29,66.05,135.35,65.92,135.40,66.05
RZ_2461867_12533,null,null,50,0,6,135.39,66.17,135.36,66.55,135.36,66.92,135.36,67.25,135.38,66.72,135.34,66.22,135.30,65.85,135.28,66.03,135.29,66.33,135.29,66.62,135.31,66.80,135.32,66.78,135.29,66.58,135.22,66.25,135.16,66.00,135.12,65.85,135.10,65.95,135.21,66.12,135.35,66.30,135.40,66.42,135.28,66.50,135.15,66.58,135.11,66.58,135.11,66.50,135.14,66.42,135.14,66.40,135.14,66.35,135.10,66.30,135.15,66.25,135.20,66.25,135.26,66.22,135.24,66.28,135.21,66.42,135.19,66.58,135.21,66.65,135.25,66.28,135.29,65.90,135.28,65.35,135.25,65.10,135.24,65.20,135.24,65.55,135.21,66.05,135.15,66.20,135.09,66.38,135.04,66.40,135.04,66.58,135.03,66.75,134.99,66.92,134.95,66.92,134.99,66.38
RZ_2461867_12534,null,null,50,0,6,135.03,65.80,135.10,65.62,135.11,66.00,135.12,66.17,135.11,65.97,135.07,65.80,135.04,65.80,135.00,65.83,135.00,66.12,134.99,66.40,134.99,66.65,134.96,66.53,134.95,66.38,134.96,66.30,135.00,66.28,135.04,66.15,135.05,66.17,135.09,66.33,135.11,66.65,135.00,66.40,134.86,66.03,134.75,65.88,134.78,66.10,134.80,66.33,134.80,66.28,134.80,65.97,134.80,65.72,134.78,65.83,134.78,66.17,134.76,66.67,134.79,66.85,134.79,66.65,134.70,66.33,134.59,65.90,134.49,65.83,134.50,65.75,134.49,65.85,134.46,65.95,134.45,66.00,134.50,66.00,134.54,65.90,134.55,65.80,134.57,65.72,134.61,65.80,134.62,65.88,134.62,65.85,134.61,65.80,134.60,65.90,134.57,66.10,134.50,66.30
RZ_2461867_12535,null,null,50,0,6,134.45,66.35,134.39,66.40,134.38,66.10,134.36,65.78,134.32,65.40,134.34,65.35,134.40,65.28,134.47,65.22,134.51,65.22,134.45,65.33,134.38,65.50,134.31,65.60,134.36,65.65,134.44,65.62,134.51,65.60,134.45,65.62,134.36,65.85,134.28,66.10,134.39,66.28,134.49,66.10,134.54,66.00,134.51,65.97,134.47,66.08,134.43,66.17,134.32,66.12,134.21,66.00,134.24,65.83,134.28,65.72,134.29,65.72,134.26,65.83,134.20,65.95,134.12,66.10,134.06,66.15,134.09,66.15,134.14,65.90,134.19,65.65,134.18,65.50,134.21,65.65,134.25,65.80,134.29,65.75,134.28,65.65,134.26,65.53,134.25,65.53,134.25,65.55,134.22,65.65,134.16,65.85,134.10,66.03,134.04,66.10,134.11,66.05,134.18,66.08
RZ_2461867_12536,null,null,51,0,4,134.22,66.17,134.20,66.22,134.14,66.20,134.09,66.25,134.10,66.30,134.18,66.42,134.21,66.42,134.15,66.35,134.10,66.20,134.06,66.03,134.06,65.75,134.05,65.53,134.01,65.78,133.99,66.25,133.95,66.38,133.93,66.05,133.91,65.72,133.94,65.67,133.95,65.62,133.96,65.70,133.96,65.85,133.90,66.00,133.84,66.05,133.78,66.12,133.85,66.17,133.90,66.20,133.94,66.20,133.93,66.17,133.93,66.20,133.94,66.25,133.95,66.12,133.96,65.95,133.97,65.75,133.93,65.75,133.85,65.78,133.78,65.83,133.78,66.30,133.76,66.78,133.78,66.85,133.78,66.45,133.75,66.05,133.72,65.67,133.70,65.28,133.69,65.30,133.68,65.72,133.68,66.10,133.69,66.03,133.70,66.05,133.71,66.15,133.72,66.30,133.72,66.40
RZ_2461867_12537,null,null,50,0,4,133.72,66.45,133.74,66.50,133.76,66.55,133.75,66.58,133.71,66.55,133.69,66.53,133.70,66.50,133.72,66.50,133.74,66.50,133.65,66.28,133.56,66.05,133.54,66.10,133.60,66.35,133.68,66.62,133.66,66.45,133.62,66.28,133.59,66.10,133.55,66.12,133.54,66.08,133.51,66.05,133.49,66.00,133.55,65.97,133.61,65.88,133.68,65.78,133.68,65.83,133.70,66.08,133.75,66.33,133.75,66.20,133.75,65.95,133.68,66.15,133.61,66.58,133.55,66.67,133.53,66.38,133.56,66.15,133.61,66.28,133.64,66.42,133.62,66.50,133.60,66.38,133.57,66.22,133.56,66.28,133.54,66.47,133.51,66.83,133.45,66.95,133.43,67.03,133.41,66.95,133.43,66.90,133.43,66.83,133.53,66.62,133.62,66.40,133.75,66.17
RZ_2461867_12538,null,null,50,0,4,133.78,66.03,133.79,65.92,133.71,65.90,133.64,66.03,133.59,66.17,133.59,66.33,133.60,66.47,133.59,66.58,133.62,66.40,133.64,66.15,133.65,66.00,133.64,66.12,133.62,66.20,133.62,66.05,133.65,65.83,133.66,65.58,133.68,65.45,133.65,65.42,133.61,65.55,133.57,65.67,133.55,65.85,133.54,65.90,133.55,65.95,133.57,66.00,133.57,66.03,133.54,66.05,133.50,66.05,133.49,66.03,133.51,65.90,133.53,65.83,133.53,65.88,133.51,66.00,133.46,66.05,133.39,65.97,133.32,65.88,133.30,65.83,133.30,65.83,133.29,65.90,133.41,66.22,133.55,66.50,133.65,66.80,133.61,66.88,133.55,66.62,133.51,66.28,133.49,65.92,133.47,65.97,133.49,66.08,133.49,66.15,133.40,66.20,133.32,66.28
RZ_2461867_12539,null,null,50,0,4,133.26,66.30,133.29,66.33,133.29,66.17,133.26,66.03,133.25,65.70,133.22,65.50,133.26,65.78,133.31,66.25,133.38,66.65,133.28,66.58,133.16,66.50,133.11,66.42,133.18,66.38,133.25,66.33,133.25,66.25,133.25,66.15,133.22,66.08,133.20,66.05,133.19,66.20,133.19,66.38,133.20,66.40,133.21,66.30,133.20,65.95,133.16,65.72,133.14,65.75,133.16,66.00,133.19,66.25,133.15,66.05,133.07,65.83,133.01,65.62,133.03,65.60,133.06,66.00,133.10,66.38,133.15,66.72,133.16,66.65,133.11,66.70,133.06,66.78,133.07,66.70,133.12,66.58,133.21,66.42,133.22,66.47,133.24,66.47,133.24,66.47,133.20,66.47,133.19,66.40,133.16,66.28,133.18,66.17,133.18,66.10,133.12,66.10,133.05,66.20
RZ_2461867_12540,null,null,50,0,4,132.97,66.30,132.95,66.40,132.95,66.33,132.99,66.25,133.05,66.20,133.12,66.25,133.16,66.38,133.16,66.67,133.11,66.92,133.06,66.90,133.00,66.72,132.94,66.78,132.88,67.00,132.80,67.00,132.78,66.78,132.79,66.60,132.84,66.62,132.88,66.72,132.90,66.78,132.91,66.80,132.94,66.80,132.91,66.80,132.84,66.83,132.75,66.38,132.65,65.90,132.61,65.80,132.56,66.17,132.56,66.53,132.61,66.47,132.68,66.42,132.72,66.35,132.71,66.30,132.72,66.28,132.75,66.30,132.79,66.35,132.81,66.42,132.81,66.50,132.82,66.55,132.82,66.42,132.80,66.22,132.76,66.03,132.72,65.95,132.76,66.08,132.79,66.33,132.80,66.58,132.76,66.67,132.74,66.58,132.72,66.30,132.74,66.05,132.76,65.83
RZ_2461867_12541,null,null,50,0,4,132.75,65.90,132.72,66.08,132.70,66.28,132.70,66.35,132.70,66.30,132.71,66.40,132.68,66.58,132.62,66.75,132.61,66.72,132.65,66.62,132.68,66.33,132.66,66.12,132.65,66.00,132.64,66.00,132.69,65.95,132.75,66.12,132.81,66.35,132.81,66.40,132.81,66.22,132.81,66.45,132.81,66.78,132.81,67.00,132.80,66.65,132.79,66.42,132.71,66.30,132.64,66.35,132.56,66.35,132.54,66.42,132.50,66.62,132.45,66.80,132.44,66.78,132.45,66.67,132.55,66.65,132.65,66.90,132.66,67.15,132.60,67.25,132.56,67.30,132.59,67.30,132.61,67.42,132.61,67.50,132.61,67.28,132.64,66.95,132.65,66.72,132.66,66.80,132.65,66.62,132.64,66.38,132.64,66.17,132.65,66.30,132.65,66.28,132.66,66.22
RZ_2461867_12542,null,null,50,0,4,132.69,66.12,132.69,66.45,132.64,66.75,132.54,67.03,132.45,67.03,132.39,67.00,132.39,66.95,132.36,66.92,132.34,66.65,132.34,66.47,132.39,66.40,132.45,66.58,132.46,66.88,132.45,67.10,132.46,67.25,132.50,67.20,132.53,67.12,132.47,67.15,132.41,67.28,132.35,67.40,132.39,67.45,132.43,67.42,132.50,67.38,132.54,67.45,132.55,67.55,132.43,67.75,132.32,67.83,132.30,67.72,132.38,67.53,132.46,67.33,132.47,67.33,132.47,67.22,132.43,67.15,132.38,67.28,132.36,67.53,132.36,67.40,132.35,66.65,132.36,65.90,132.38,65.80,132.32,66.17,132.26,66.60,132.19,66.78,132.18,66.88,132.18,66.90,132.20,66.85,132.21,67.03,132.24,67.53,132.22,68.05,132.21,68.03,132.19,67.78
RZ_2461867_12543,null,null,50,0,4,132.19,67.50,132.20,67.38,132.18,67.20,132.14,67.03,132.14,67.05,132.18,67.05,132.25,67.17,132.29,67.20,132.32,67.25,132.34,67.33,132.34,67.50,132.29,67.58,132.14,67.47,132.01,67.35,131.99,67.33,132.06,67.58,132.15,67.83,132.14,67.60,132.10,67.00,132.05,66.42,132.01,66.40,132.01,66.47,132.06,66.65,132.18,66.80,132.35,66.90,132.60,66.95,132.81,66.97,133.20,67.12,133.64,67.62,134.18,68.10,134.71,68.50,135.31,68.53,135.91,69.58,136.54,70.58,136.96,71.55,137.70,72.42,138.45,73.25,139.32,74.03,140.05,74.50,140.78,75.70,141.50,77.28,142.03,78.35,142.66,78.88,143.16,79.17,143.82,79.75,144.15,80.50,144.70,81.05,145.10,81.42,145.66,81.70,146.10,82.17
RZ_2461867_12544,null,null,50,0,4,146.43,82.67,146.74,83.62,146.97,84.58,147.34,85.62,147.46,86.50,147.59,87.47,147.70,88.05,147.82,88.22,147.94,88.33,148.03,88.47,148.11,88.65,148.22,88.85,148.26,88.97,148.28,89.08,148.25,89.35,148.22,89.65,148.20,89.95,148.16,89.62,148.15,89.38,148.14,89.15,147.96,89.28,147.81,89.95,147.68,90.58,147.71,91.10,147.76,91.08,147.81,90.78,147.85,90.47,147.85,90.20,147.85,90.22,147.71,90.55,147.61,90.95,147.51,91.35,147.55,91.25,147.54,91.03,147.53,90.85,147.51,90.90,147.44,91.03,147.36,91.15,147.29,91.28,147.30,91.38,147.34,91.42,147.36,91.15,147.38,90.88,147.24,90.67,147.11,90.83,147.00,90.92,147.01,90.65,147.04,90.33,147.04,90.00,147.01,90.03
RZ_2461867_12545,null,null,50,0,4,146.99,90.03,147.00,90.03,147.01,89.80,146.99,89.60,146.95,89.53,146.91,89.75,146.91,89.95,146.93,90.08,146.94,90.12,146.85,90.10,146.75,90.00,146.66,89.80,146.70,89.62,146.74,89.42,146.70,89.35,146.65,89.38,146.61,89.50,146.62,89.60,146.60,89.70,146.55,89.65,146.53,89.53,146.50,89.42,146.51,89.62,146.53,89.92,146.55,90.38,146.53,90.53,146.46,90.65,146.40,90.33,146.38,90.05,146.34,89.95,146.29,90.05,146.24,90.15,146.22,90.10,146.21,90.08,146.20,89.97,146.19,89.97,146.18,90.03,146.18,90.12,146.07,89.97,145.96,89.67,145.91,89.40,145.95,89.38,145.90,89.53,145.80,89.65,145.69,89.60,145.68,89.35,145.68,89.08,145.69,88.97,145.71,89.00,145.70,89.20
RZ_2461867_12546,null,null,50,0,4,145.70,89.38,145.70,89.55,145.71,89.55,145.72,89.53,145.74,89.53,145.74,89.53,145.74,89.22,145.71,89.12,145.68,89.03,145.69,89.20,145.70,89.25,145.74,89.33,145.74,89.40,145.75,89.53,145.75,89.58,145.68,89.35,145.60,89.08,145.53,88.80,145.54,88.80,145.57,88.83,145.61,88.85,145.57,88.90,145.50,88.97,145.43,89.08,145.43,89.08,145.44,89.00,145.43,88.88,145.41,88.80,145.40,88.78,145.47,88.75,145.50,88.75,145.51,88.78,145.45,88.80,145.44,88.70,145.43,88.53,145.39,88.33,145.35,88.12,145.28,88.00,145.25,88.47,145.24,89.08,145.22,89.70,145.16,89.47,145.10,89.28,145.04,89.08,144.99,89.10,144.95,89.10,144.95,89.22,144.91,89.35,144.86,89.53,144.81,89.58
RZ_2461867_12547,null,null,51,0,4,144.80,89.53,144.80,89.47,144.81,89.45,144.84,89.50,144.85,89.58,144.86,89.67,144.86,89.75,144.88,89.80,144.86,89.60,145.05,89.33,145.22,89.03,145.55,88.40,145.69,87.83,146.09,87.30,146.35,87.35,146.69,86.67,146.86,85.90,147.16,85.08,147.55,84.90,147.81,84.80,147.97,84.40,148.07,83.97,148.20,83.47,148.31,82.92,148.41,82.12,148.51,80.95,148.70,80.12,148.76,79.67,148.81,79.65,148.76,79.12,148.78,78.58,148.81,78.00,148.88,77.58,148.85,76.85,148.80,76.12,148.76,75.88,148.75,75.92,148.79,75.95,148.88,75.85,148.93,75.33,148.93,74.55,148.86,73.53,148.82,72.95,148.82,73.17,148.84,73.70,148.82,73.80,148.81,73.42,148.71,73.05,148.68,72.78,148.64,72.45,148.72,72.12
RZ_2461867_12548,null,null,51,0,4,148.76,72.17,148.78,72.40,148.70,72.62,148.54,72.88,148.41,72.92,148.34,73.03,148.34,73.08,148.32,72.90,148.29,72.72,148.24,72.55,148.21,72.55,148.20,72.58,148.16,72.60,148.22,72.45,148.31,72.35,148.32,72.40,148.24,72.67,148.16,72.85,148.16,72.85,148.16,72.60,148.16,72.30,148.16,71.92,148.16,71.70,148.04,71.58,147.91,71.90,147.88,72.30,147.94,72.58,147.97,72.38,147.94,72.40,147.93,72.47,147.91,72.62,147.90,72.60,147.90,72.50,147.89,72.35,147.93,72.05,147.95,71.67,147.81,71.42,147.65,71.65,147.56,72.08,147.70,72.47,147.85,72.58,147.90,72.42,147.85,72.22,147.80,72.05,147.78,72.22,147.78,72.40,147.80,72.58,147.81,72.65,147.81,72.80,147.81,72.95,147.81,73.05
RZ_2461867_12549,null,null,51,0,4,147.75,73.08,147.68,73.12,147.53,73.15,147.45,73.00,147.39,72.88,147.43,72.58,147.47,72.42,147.47,72.35,147.44,72.47,147.41,72.62,147.41,72.72,147.39,72.83,147.35,73.03,147.39,73.08,147.45,73.03,147.45,72.92,147.41,72.97,147.38,73.08,147.39,73.00,147.39,72.83,147.39,72.53,147.38,72.38,147.32,72.28,147.26,72.30,147.22,72.28,147.20,72.20,147.19,72.22,147.12,72.30,147.07,72.40,147.04,72.40,147.05,72.58,147.05,72.70,147.03,72.85,146.97,72.85,146.94,73.05,146.94,73.20,146.93,73.25,146.93,73.12,146.91,73.03,146.97,72.95,147.04,72.90,147.03,72.83,146.96,72.75,146.93,72.47,146.95,72.28,146.91,72.15,146.84,72.33,146.79,72.53,146.81,72.72,146.80,72.95,146.76,73.10
RZ_2461867_12550,null,null,50,0,4,146.78,73.15,146.80,72.92,146.74,72.78,146.62,72.72,146.53,72.85,146.57,73.05,146.62,73.33,146.69,73.60,146.69,73.28,146.70,72.78,146.69,72.30,146.71,72.33,146.74,72.35,146.72,72.40,146.71,72.42,146.69,72.40,146.62,72.53,146.56,72.65,146.53,72.78,146.56,72.75,146.57,72.78,146.54,72.80,146.50,72.83,146.49,73.08,146.47,73.35,146.47,73.60,146.47,73.60,146.47,73.33,146.47,73.08,146.43,72.83,146.40,72.83,146.39,72.75,146.39,72.65,146.38,72.55,146.35,72.55,146.38,72.62,146.41,72.80,146.46,73.03,146.40,73.22,146.34,73.33,146.29,73.33,146.25,73.40,146.21,73.45,146.19,73.53,146.20,73.42,146.25,73.30,146.29,73.20,146.31,73.22,146.31,73.33,146.31,73.50
RZ_2461867_12551,null,null,50,0,4,146.30,73.67,146.25,73.28,146.20,72.78,146.18,72.62,146.11,73.00,146.04,73.38,146.07,73.33,146.15,73.12,146.19,72.95,146.18,72.80,146.19,72.88,146.19,72.95,146.14,72.67,146.09,72.35,146.07,72.00,146.07,72.10,146.07,72.25,146.01,72.80,145.94,73.25,145.85,73.65,145.84,73.65,145.85,73.15,145.90,72.70,145.94,72.28,145.99,72.70,146.00,73.05,146.04,73.33,146.05,73.28,146.05,73.22,146.03,72.80,146.00,72.42,145.95,72.55,145.93,73.10,145.86,73.05,145.84,72.50,145.81,72.12,145.81,72.30,145.80,72.50,145.79,72.62,145.80,72.78,145.81,72.80,145.82,72.67,145.82,72.70,145.82,72.88,145.84,73.10,145.85,73.25,145.86,73.42,145.88,73.47,145.86,73.45,145.84,73.40
RZ_2461867_12552,null,null,50,0,4,145.80,73.45,145.82,73.47,145.85,73.17,145.74,72.90,145.60,72.65,145.47,72.83,145.44,73.05,145.41,73.30,145.39,73.05,145.43,72.65,145.46,72.50,145.49,72.72,145.47,72.97,145.47,73.00,145.49,72.92,145.50,72.75,145.57,72.53,145.64,72.42,145.68,72.40,145.65,72.40,145.64,72.42,145.64,72.35,145.47,72.35,145.31,72.25,145.15,72.20,145.12,72.47,145.10,72.85,145.15,73.20,145.22,73.17,145.21,72.80,145.10,72.62,144.99,72.50,145.03,72.70,145.10,72.55,145.10,72.65,145.03,72.65,144.95,72.70,144.93,72.47,144.90,72.38,144.94,72.35,145.00,72.35,145.06,72.38,145.05,72.58,145.03,72.78,145.01,72.88,145.03,72.83,145.06,72.80,145.00,72.90,144.91,72.97,144.82,72.90
RZ_2461867_12553,null,null,50,0,4,144.81,72.80,144.82,72.55,144.84,72.40,144.85,72.22,144.86,72.20,144.89,72.17,144.89,72.80,144.86,73.45,144.84,74.05,144.84,73.92,144.85,73.47,144.85,73.08,144.71,72.80,144.60,73.03,144.50,73.25,144.50,73.38,144.50,73.10,144.50,72.80,144.47,72.62,144.44,72.55,144.41,72.50,144.40,72.95,144.40,73.47,144.39,73.33,144.39,72.67,144.40,72.40,144.41,72.95,144.43,73.47,144.46,73.58,144.47,73.55,144.47,73.67,144.45,73.78,144.46,73.85,144.45,73.78,144.39,73.67,144.28,73.40,144.21,73.12,144.20,73.00,144.25,73.08,144.30,73.17,144.35,73.22,144.34,73.28,144.30,73.17,144.25,73.05,144.21,73.22,144.22,73.53,144.24,73.83,144.22,73.80,144.19,73.80,144.18,73.83
RZ_2461867_12554,null,null,50,0,4,144.18,73.95,144.16,74.12,144.10,74.35,144.03,74.45,143.99,74.53,143.99,74.50,143.99,74.40,143.97,74.28,143.97,74.72,143.94,75.30,143.82,75.35,143.71,74.85,143.62,74.90,143.61,75.47,143.59,75.55,143.55,75.05,143.53,74.65,143.53,74.78,143.45,74.90,143.38,75.17,143.39,75.42,143.47,75.45,143.45,75.10,143.32,74.53,143.25,74.25,143.26,74.08,143.26,74.20,143.21,74.22,143.20,74.28,143.18,74.35,143.14,74.33,143.01,74.30,142.88,74.33,142.75,74.42,142.70,74.30,142.53,73.62,142.22,73.05,141.94,72.62,141.82,72.70,141.79,73.17,141.69,73.65,141.43,74.12,141.05,74.42,140.74,74.72,140.49,73.75,140.43,72.45,140.38,71.30,140.24,71.50,140.05,71.08,139.84,70.50
RZ_2461867_12555,null,null,50,0,4,139.78,70.60,139.74,71.33,139.74,72.72,139.75,74.20,139.45,75.75,139.05,76.62,138.65,76.75,138.34,77.35,137.96,77.95,137.59,78.58,137.34,78.65,137.22,78.40,136.82,78.25,136.55,79.03,136.28,80.08,136.16,81.10,135.93,81.15,135.39,80.42,134.97,79.95,134.59,79.47,134.45,79.78,134.28,79.30,134.05,78.83,133.80,79.67,133.44,81.05,133.24,82.75,132.79,83.22,132.44,83.38,131.94,82.97,131.47,82.00,130.99,81.33,130.51,81.20,130.10,81.78,129.71,82.35,129.46,82.53,129.43,82.50,129.35,83.28,129.28,84.05,129.00,85.00,128.81,85.17,128.45,85.42,128.26,85.55,128.09,85.67,127.91,85.53,127.75,85.35,127.60,86.50,127.46,87.88,127.34,88.92,127.00,88.70,126.83,88.35
RZ_2461867_12556,null,null,50,0,9,126.44,88.33,126.21,88.38,125.95,88.60,125.91,89.80,125.95,90.88,126.03,91.88,126.10,92.15,126.11,92.45,126.10,92.78,126.06,92.92,126.01,93.25,125.80,93.60,125.61,93.75,125.29,94.60,125.15,95.42,124.92,96.42,124.75,97.05,124.56,97.67,124.45,98.12,124.30,98.33,124.16,98.50,124.03,98.45,123.96,98.25,123.91,98.30,123.74,98.58,123.64,98.83,123.53,99.25,123.47,99.67,123.41,100.65,123.25,101.17,123.15,101.65,123.05,101.58,123.04,101.53,123.03,101.53,123.00,101.78,122.97,102.00,122.91,102.35,122.85,102.45,122.81,102.53,122.81,102.50,122.79,102.45,122.78,102.35,122.75,102.28,122.71,102.17,122.67,102.15,122.62,102.17,122.61,102.22,122.55,102.28,122.51,102.28,122.54,101.97
RZ_2461867_12557,null,null,51,0,5,122.61,101.50,122.67,101.05,122.65,101.22,122.60,101.53,122.55,101.85,122.49,101.88,122.46,101.90,122.41,101.92,122.40,102.10,122.50,102.25,122.64,102.50,122.76,102.60,122.75,102.00,122.74,101.30,122.74,100.65,122.76,100.67,122.80,100.67,122.84,100.67,122.81,100.75,122.76,100.83,122.72,100.83,122.69,100.75,122.66,100.70,122.69,100.67,122.74,100.70,122.79,100.75,122.80,100.70,122.84,100.67,122.88,100.83,122.92,100.97,122.95,101.12,122.97,101.05,123.00,101.00,122.96,100.97,122.90,101.03,122.84,101.17,122.86,101.20,122.94,101.17,123.00,100.97,122.99,100.78,123.00,100.80,123.00,100.83,123.05,100.85,123.11,100.70,123.19,100.62,123.06,100.53,122.90,100.45,122.74,100.40,122.75,100.45,122.81,100.50,122.91,100.40
RZ_2461867_12558,null,null,50,0,5,123.00,100.28,123.04,100.00,122.92,99.92,122.81,99.85,122.71,99.92,122.72,99.92,122.76,99.90,122.79,99.88,122.81,99.83,122.80,99.78,122.80,99.75,122.78,99.75,122.78,99.80,122.80,99.85,122.88,100.00,122.95,100.12,122.88,100.25,122.76,100.30,122.80,100.40,122.95,100.45,123.06,100.30,123.01,100.12,122.96,100.10,122.94,100.17,122.91,100.25,122.94,100.17,122.97,100.28,122.97,100.42,122.94,100.55,122.90,100.53,122.92,100.47,122.94,100.20,122.95,100.05,122.94,100.05,122.95,100.25,122.97,100.38,122.99,100.38,123.00,100.30,122.96,100.03,122.90,99.78,122.86,99.88,122.85,100.28,122.86,100.58,122.86,100.42,122.90,100.12,122.92,99.97,122.94,99.92,122.92,100.12,122.83,100.17,122.74,100.17
RZ_2461867_12559,null,null,50,0,5,122.65,100.08,122.64,100.08,122.66,100.10,122.70,100.12,122.74,100.53,122.78,100.95,122.83,100.97,122.88,100.60,122.86,100.40,122.79,100.60,122.71,100.83,122.74,100.90,122.80,100.72,122.86,100.42,122.88,100.15,122.90,100.35,122.92,100.65,122.92,100.92,122.92,100.90,122.89,100.85,122.85,100.78,122.78,100.72,122.72,100.70,122.69,100.70,122.71,100.70,122.79,100.70,122.86,100.35,122.88,100.03,122.80,99.92,122.80,100.15,122.85,100.38,122.88,100.17,122.84,100.00,122.86,100.12,122.91,100.50,122.96,100.88,122.90,100.95,122.84,100.92,122.84,100.80,122.91,100.67,122.94,100.67,122.88,100.83,122.81,100.97,122.80,101.15,122.79,101.33,122.80,101.42,122.80,101.38,122.81,101.30,122.81,101.28,122.84,101.22
RZ_2461867_12560,null,null,50,0,5,122.89,101.17,122.94,101.20,122.89,101.25,122.81,101.15,122.76,101.03,122.81,100.88,122.86,100.95,122.84,101.12,122.75,101.30,122.66,101.42,122.60,101.53,122.59,101.60,122.61,101.70,122.66,101.70,122.71,101.53,122.69,101.33,122.65,101.17,122.60,101.20,122.60,101.30,122.61,101.35,122.62,101.42,122.61,101.42,122.59,101.47,122.70,101.50,122.83,101.45,122.99,101.35,123.01,101.28,122.91,101.05,122.80,101.03,122.70,101.15,122.72,101.67,122.74,102.03,122.69,101.88,122.65,101.62,122.61,101.38,122.64,101.55,122.65,101.60,122.65,101.78,122.67,101.88,122.69,101.55,122.70,101.15,122.69,100.97,122.69,101.20,122.69,101.42,122.70,101.47,122.71,101.53,122.70,101.28,122.67,100.95,122.62,100.85,122.60,101.05
RZ_2461867_12561,null,null,50,0,5,122.59,101.28,122.71,101.25,122.80,101.12,122.86,100.97,122.85,100.88,122.83,100.92,122.81,101.08,122.81,101.22,122.80,101.30,122.79,101.22,122.78,101.12,122.76,101.08,122.78,101.30,122.76,101.58,122.72,101.90,122.67,101.92,122.66,101.50,122.65,101.08,122.65,101.05,122.66,101.45,122.67,101.35,122.74,100.83,122.80,100.60,122.76,100.90,122.69,101.20,122.70,101.20,122.79,101.20,122.88,101.20,122.86,100.90,122.84,100.58,122.83,100.92,122.85,101.58,122.88,102.03,122.83,101.62,122.74,101.12,122.65,100.80,122.64,100.95,122.61,101.22,122.64,101.42,122.66,101.22,122.70,100.83,122.71,100.65,122.70,100.72,122.67,101.08,122.66,101.25,122.65,101.42,122.70,101.58,122.75,101.70,122.79,101.65,122.79,101.60
RZ_2461867_12562,null,null,50,0,5,122.79,101.55,122.79,101.53,122.78,101.38,122.78,101.30,122.74,101.22,122.71,101.28,122.61,101.28,122.55,101.25,122.55,101.17,122.62,101.05,122.70,100.97,122.61,100.83,122.53,100.67,122.45,100.55,122.42,100.58,122.41,100.70,122.40,100.85,122.41,100.90,122.45,100.88,122.50,100.83,122.54,100.80,122.55,100.88,122.58,100.95,122.61,100.85,122.64,100.80,122.65,100.88,122.64,101.33,122.65,101.62,122.66,101.58,122.67,101.38,122.67,101.25,122.70,101.38,122.72,101.42,122.75,101.28,122.67,101.25,122.59,101.33,122.50,101.20,122.50,100.88,122.50,100.72,122.53,100.92,122.55,101.17,122.58,101.20,122.53,101.25,122.49,101.28,122.44,101.33,122.47,101.60,122.49,101.97,122.50,102.35,122.50,102.03,122.51,101.53
RZ_2461867_12563,null,null,50,0,5,122.53,101.20,122.53,101.40,122.53,101.58,122.51,101.53,122.51,101.40,122.51,101.28,122.50,101.15,122.47,101.00,122.51,100.85,122.56,100.90,122.53,101.20,122.45,101.47,122.44,101.70,122.51,101.72,122.55,101.75,122.51,101.42,122.49,100.83,122.49,100.22,122.50,100.35,122.46,100.90,122.41,101.55,122.38,101.80,122.38,101.85,122.39,101.72,122.39,101.78,122.39,101.88,122.42,102.03,122.46,101.90,122.50,101.67,122.54,101.35,122.55,101.15,122.53,101.03,122.49,101.03,122.47,100.92,122.49,100.83,122.53,100.72,122.55,100.78,122.56,100.90,122.58,101.00,122.45,101.08,122.34,101.00,122.22,100.92,122.24,101.12,122.25,101.40,122.24,101.67,122.21,101.65,122.19,101.47,122.17,101.30,122.19,101.15,122.20,101.17
RZ_2461867_12564,null,null,50,0,5,122.24,101.42,122.26,101.60,122.30,101.78,122.31,101.60,122.33,101.47,122.34,101.38,122.28,101.50,122.21,101.65,122.14,101.83,122.12,101.83,122.10,101.83,122.08,101.80,122.08,101.67,122.09,101.45,122.15,101.25,122.19,101.12,122.22,101.12,122.22,101.30,122.22,101.42,122.22,101.50,122.24,101.40,122.25,101.28,122.25,101.17,122.24,101.10,122.21,101.10,122.19,101.42,122.17,101.78,122.16,102.10,122.16,102.05,122.16,101.67,122.20,101.28,122.25,100.95,122.31,100.97,122.26,101.05,122.20,101.12,122.14,101.12,122.11,101.10,122.08,101.08,122.03,101.30,122.03,101.65,122.05,101.97,122.08,101.97,122.15,101.70,122.21,101.47,122.30,101.45,122.31,101.45,122.29,101.40,122.26,101.25,122.24,101.22,122.20,101.10
RZ_2461867_12565,null,null,50,0,5,122.16,101.00,122.22,100.95,122.34,101.08,122.34,100.97,122.24,100.85,122.14,100.62,122.16,100.62,122.20,100.90,122.24,101.28,122.30,101.50,122.35,101.47,122.28,101.38,122.16,101.53,122.04,101.62,122.03,101.67,122.10,101.55,122.17,101.47,122.28,101.47,122.30,101.53,122.30,101.53,122.28,101.33,122.28,101.15,122.29,100.88,122.31,100.78,122.31,100.62,122.30,100.58,122.25,100.95,122.21,101.40,122.20,101.83,122.20,101.83,122.20,101.80,122.21,101.80,122.22,101.80,122.26,101.58,122.29,101.35,122.24,101.12,122.17,101.12,122.11,101.12,122.14,101.17,122.17,101.30,122.20,101.40,122.17,101.72,122.17,101.85,122.17,101.95,122.17,101.53,122.17,101.20,122.17,100.97,122.16,101.08,122.14,101.38,122.12,101.62
RZ_2461867_12566,null,null,50,0,5,122.09,101.72,122.05,101.65,122.03,101.85,122.03,102.12,122.03,102.35,122.03,101.92,122.01,101.47,121.97,101.05,121.95,101.42,121.94,101.65,121.95,101.92,121.96,101.85,121.96,101.92,121.95,101.80,121.90,101.85,121.86,102.08,121.80,102.47,121.79,102.62,121.80,102.47,121.86,102.45,121.94,102.53,121.97,102.62,121.97,102.60,121.95,102.50,122.03,102.40,122.12,102.35,122.12,102.35,122.03,102.33,121.96,102.30,122.04,102.08,122.12,101.88,122.10,101.92,122.04,102.17,121.97,102.53,121.95,102.62,121.95,102.70,121.94,102.70,121.91,102.35,121.86,102.00,121.75,101.67,121.65,101.95,121.61,102.20,121.66,102.42,121.69,102.17,121.66,101.95,121.65,101.72,121.75,101.72,121.94,102.00,122.38,102.22,122.94,102.45
RZ_2461867_12567,null,null,49,0,5,123.61,102.20,124.41,101.92,125.40,102.28,126.46,102.72,127.62,103.45,128.72,103.92,129.90,104.35,130.85,104.53,131.66,104.92,132.54,105.30,133.32,105.90,134.11,106.05,134.55,106.20,135.15,106.12,135.68,106.40,136.16,106.83,136.55,107.35,136.91,107.30,137.29,107.22,137.71,107.05,138.06,107.15,138.36,107.33,138.38,107.62,138.39,107.75,138.49,107.85,138.59,107.78,138.69,107.62,138.64,107.50,138.60,107.53,138.55,107.42,138.54,107.35,138.53,107.30,138.49,107.33,138.44,107.33,138.39,107.25,138.39,107.17,138.38,107.12,138.26,107.28,138.14,107.42,138.00,107.53,137.97,107.50,137.94,107.47,137.91,107.62,137.89,107.83,137.88,107.97,137.89,108.05,137.90,108.00,137.89,107.97,137.78,108.28
RZ_2461867_12568,null,null,50,0,5,137.68,108.55,137.60,108.62,137.62,108.50,137.51,108.38,137.39,108.47,137.28,108.65,137.35,108.78,137.43,108.92,137.51,108.95,137.50,108.97,137.46,109.17,137.43,109.50,137.40,109.83,137.39,109.75,137.39,109.12,137.38,108.53,137.36,108.25,137.32,108.40,137.22,108.62,137.14,108.75,137.07,108.65,137.07,108.42,137.06,108.20,137.06,108.25,137.05,108.38,137.00,108.55,136.90,108.47,136.80,108.38,136.79,108.15,136.85,107.97,136.93,108.12,136.97,108.58,137.00,109.03,137.00,109.28,136.97,109.30,136.89,109.45,136.81,109.58,136.71,109.62,136.69,109.50,136.66,109.33,136.74,109.08,136.80,108.92,136.79,108.78,136.71,108.75,136.61,108.95,136.60,109.20,136.60,109.12,136.64,108.78,136.66,108.33,136.69,108.17
RZ_2461867_12569,null,null,50,0,5,136.70,108.47,136.72,108.90,136.75,109.58,136.57,109.88,136.39,110.15,136.22,110.15,136.28,110.08,136.36,110.15,136.43,110.22,136.45,110.33,136.39,110.05,136.34,109.83,136.30,109.60,136.29,109.58,136.25,109.25,136.24,108.95,136.21,108.67,136.26,108.65,136.31,108.78,136.38,108.95,136.40,109.20,136.44,109.33,136.38,109.33,136.32,109.28,136.29,109.47,136.30,109.75,136.25,109.75,136.20,109.50,136.19,109.22,136.20,109.20,136.22,109.35,136.22,109.50,136.24,109.67,136.26,109.50,136.28,109.10,136.28,108.70,136.21,108.95,136.16,109.67,136.15,110.38,136.20,110.45,136.25,110.15,136.26,109.90,136.22,109.92,136.19,110.25,136.19,110.53,136.20,110.42,136.20,109.90,136.19,109.38,136.12,109.15,136.09,109.20
RZ_2461867_12570,null,null,49,0,5,136.05,109.38,136.07,109.45,136.10,109.42,136.11,109.08,136.10,108.83,136.06,109.20,136.04,109.75,136.04,110.28,136.06,110.30,136.07,110.33,136.07,109.80,136.07,109.22,136.07,109.00,136.06,109.12,136.04,109.28,135.97,109.40,135.91,109.70,135.86,110.05,135.82,110.17,135.79,110.25,135.75,110.20,135.72,110.15,135.72,110.15,135.75,110.15,135.76,110.08,135.74,110.03,135.72,109.97,135.72,110.28,135.75,110.58,135.78,110.88,135.76,110.85,135.72,110.83,135.69,110.92,135.72,111.03,135.80,111.08,135.80,111.00,135.72,110.95,135.65,110.92,135.72,111.03,135.82,111.15,135.91,111.30,135.95,111.28,135.97,111.12,135.99,110.85,135.97,110.58,135.95,110.33,135.95,110.17,135.97,110.17,135.93,110.33
RZ_2461867_12571,null,null,51,0,5,135.75,110.42,135.57,110.40,135.46,110.35,135.46,110.50,135.49,110.62,135.51,110.40,135.54,110.05,135.56,110.22,135.56,110.75,135.57,111.25,135.59,111.30,135.60,111.30,135.64,111.33,135.66,111.30,135.62,111.08,135.55,110.80,135.57,110.53,135.65,110.45,135.69,110.60,135.62,110.80,135.54,111.00,135.55,111.03,135.61,111.03,135.72,111.00,135.80,110.95,135.75,110.92,135.70,110.90,135.66,110.90,135.71,110.90,135.74,110.90,135.72,110.90,135.68,110.38,135.62,109.88,135.59,109.83,135.59,110.30,135.53,110.83,135.49,110.90,135.44,110.88,135.45,110.80,135.44,110.85,135.43,110.97,135.44,111.12,135.47,111.15,135.47,111.05,135.41,110.92,135.38,110.80,135.36,110.80,135.39,110.78,135.50,110.75,135.60,110.45,135.59,110.17
RZ_2461867_12572,null,null,51,0,9,135.45,109.85,135.30,109.83,135.28,109.92,135.40,110.25,135.55,110.55,135.61,110.70,135.54,110.95,135.43,111.17,135.38,111.40,135.34,111.38,135.31,111.38,135.31,111.12,135.30,110.88,135.30,111.12,135.29,111.62,135.34,112.03,135.36,111.92,135.39,111.75,135.38,111.58,135.35,111.40,135.32,111.30,135.25,111.28,135.18,111.28,135.16,111.25,135.21,111.28,135.20,111.35,135.15,111.65,135.09,111.90,135.07,112.10,135.01,111.75,134.97,111.45,134.86,111.17,134.81,111.53,134.88,111.85,135.00,112.08,135.18,111.85,135.24,111.45,135.19,111.17,135.10,110.97,135.03,110.97,135.01,110.90,134.97,110.80,134.96,110.70,134.96,110.62,134.99,110.65,135.00,110.72,135.03,110.90,135.09,111.15,135.15,111.30,135.16,111.33,135.12,111.30
RZ_2461867_12573,null,null,50,0,9,135.06,111.58,135.03,111.85,134.97,112.03,134.97,111.85,134.97,111.72,134.97,111.72,134.96,111.78,134.95,111.70,134.94,111.50,134.89,111.28,134.85,111.17,134.80,111.15,134.80,111.15,134.86,111.10,134.94,111.75,135.01,112.42,135.03,113.12,134.97,112.50,134.91,111.85,134.88,111.58,134.84,111.92,134.80,112.25,134.78,112.17,134.81,112.12,135.03,112.00,135.21,111.83,135.21,111.72,135.06,111.58,134.95,111.47,135.03,111.35,135.04,111.33,135.03,111.00,134.96,110.67,134.89,111.03,134.82,111.70,134.85,112.38,134.84,112.30,134.79,112.22,134.69,112.17,134.81,112.15,134.99,112.15,135.14,112.15,135.12,112.22,135.12,112.30,135.15,112.50,135.11,112.67,135.06,112.90,134.97,112.95,134.95,112.58,134.91,112.17
RZ_2461867_12574,null,null,50,0,9,135.00,111.80,135.09,111.88,135.25,112.05,135.32,112.17,135.31,112.10,135.21,111.62,135.03,111.17,134.94,111.35,134.88,111.70,134.90,111.90,134.91,111.65,134.88,111.50,134.85,111.47,134.76,111.47,134.66,111.97,134.55,112.50,134.57,112.95,134.64,112.83,134.70,112.62,134.70,112.45,134.72,112.35,134.78,112.45,134.80,112.55,134.84,112.62,134.86,112.55,134.91,112.47,134.93,112.38,134.93,112.35,134.90,112.22,134.86,112.12,134.84,112.03,134.78,112.25,134.66,112.47,134.57,112.67,134.56,112.70,134.68,113.00,134.76,113.33,134.86,113.67,134.86,113.67,134.94,113.35,135.01,113.00,134.99,112.65,134.90,112.72,134.74,112.88,134.68,113.05,134.62,113.05,134.68,113.00,134.71,112.92,134.79,112.92,134.82,112.58
RZ_2461867_12575,null,null,49,0,9,134.86,112.22,134.88,112.15,134.84,112.65,134.81,113.12,134.79,113.33,134.75,112.88,134.70,112.42,134.62,112.40,134.57,112.75,134.53,113.12,134.49,113.10,134.49,113.10,134.54,113.05,134.60,112.95,134.66,112.83,134.68,112.67,134.71,112.28,134.75,111.92,134.76,111.53,134.71,111.45,134.66,111.28,134.59,111.20,134.54,111.25,134.47,111.47,134.53,111.50,134.57,111.42,134.59,111.70,134.55,112.15,134.51,112.60,134.51,112.58,134.51,112.33,134.54,112.20,134.56,112.17,134.57,112.42,134.54,112.60,134.62,112.55,134.72,112.35,134.74,112.17,134.64,112.17,134.53,112.17,134.51,112.10,134.47,112.08,134.45,112.30,134.40,112.40,134.40,112.40,134.44,112.28,134.50,112.15,134.51,112.03,134.46,112.05
RZ_2461867_12576,null,null,51,0,9,134.43,112.25,134.39,112.50,134.36,112.60,134.32,112.67,134.38,113.15,134.41,113.75,134.34,114.35,134.22,114.10,134.11,113.60,134.14,113.08,134.20,112.80,134.26,112.70,134.34,112.97,134.39,113.35,134.44,113.65,134.45,113.47,134.43,113.53,134.35,113.70,134.28,113.47,134.21,113.03,134.22,112.65,134.25,112.80,134.25,112.97,134.24,113.28,134.22,113.47,134.18,113.80,134.14,113.90,134.10,113.72,134.10,113.42,134.07,113.12,134.10,113.30,134.22,113.45,134.35,113.22,134.25,112.88,134.06,112.75,133.88,113.00,133.91,113.33,133.96,113.47,133.94,113.65,133.88,113.53,133.84,113.38,133.90,113.53,133.96,113.85,133.97,114.22,133.95,114.30,133.89,113.92,133.82,113.47,133.79,113.03,133.82,113.35,133.85,113.60,133.88,113.88
RZ_2461867_12577,null,null,50,0,9,133.96,113.80,134.05,113.35,133.94,112.95,133.66,112.70,133.29,113.45,133.11,114.15,132.65,114.38,132.26,113.38,131.54,112.45,130.95,111.90,130.15,112.25,129.44,112.58,128.64,112.90,127.60,112.90,126.51,112.85,125.08,112.80,123.79,112.92,122.41,113.28,121.19,113.95,120.16,114.58,119.15,114.55,118.28,113.90,117.20,113.38,116.16,113.38,115.15,113.70,113.96,113.67,112.94,113.53,111.94,112.75,111.31,112.20,110.53,111.75,109.84,111.95,109.16,111.80,108.62,111.55,108.22,111.28,107.79,111.40,107.49,111.53,107.26,111.35,107.08,111.10,106.90,110.88,106.72,110.90,106.65,110.95,106.60,110.92,106.53,110.90,106.44,110.78,106.39,110.70,106.36,110.65,106.34,110.70,106.34,110.72,106.33,110.72,106.33,110.38
RZ_2461867_12578,null,null,50,0,9,106.26,110.05,106.21,109.70,106.20,109.72,106.22,109.80,106.26,109.90,106.26,110.00,106.20,110.03,106.11,110.08,106.08,110.22,106.15,110.33,106.21,110.42,106.25,110.47,106.25,110.50,106.25,110.45,106.25,110.25,106.22,110.00,106.17,109.83,106.12,109.78,106.09,109.75,106.09,109.78,106.10,109.80,106.12,109.80,106.16,109.72,106.19,109.65,106.21,109.65,106.21,109.40,106.19,109.20,106.15,108.97,106.09,108.95,106.06,109.20,106.06,109.42,106.06,109.67,106.11,109.67,106.14,109.75,106.15,109.83,106.11,109.62,106.11,109.33,106.12,109.03,106.11,109.05,106.08,109.00,106.00,108.95,105.95,109.22,105.92,109.55,105.92,109.78,105.92,109.60,105.92,109.42,105.86,109.25,105.80,109.17,105.76,109.22,105.80,109.58
RZ_2461867_12579,null,null,50,0,9,105.88,109.95,105.94,110.25,106.00,110.30,106.01,110.33,105.99,110.33,105.91,110.30,105.79,110.25,105.70,110.20,105.66,110.17,105.66,110.15,105.67,110.33,105.69,110.53,105.70,110.72,105.71,110.83,105.69,110.88,105.65,111.05,105.60,111.17,105.60,110.83,105.64,110.60,105.67,110.38,105.65,110.35,105.58,110.00,105.53,109.67,105.55,109.60,105.58,109.85,105.59,110.20,105.56,110.55,105.51,110.65,105.47,110.45,105.40,110.25,105.36,110.08,105.39,110.33,105.47,110.55,105.50,110.80,105.45,110.72,105.40,110.67,105.39,110.62,105.39,110.65,105.36,110.78,105.34,110.88,105.28,110.72,105.25,110.53,105.26,110.33,105.31,110.42,105.36,110.28,105.38,110.03,105.41,109.75,105.46,109.65,105.39,109.53,105.29,109.40
RZ_2461867_12580,null,null,50,0,9,105.21,109.90,105.25,110.53,105.29,111.15,105.28,111.10,105.29,110.97,105.30,110.83,105.22,110.65,105.11,110.60,104.99,110.60,104.96,110.65,105.05,110.67,105.17,110.65,105.30,110.60,105.30,110.58,105.31,110.47,105.33,110.33,105.26,110.17,105.17,109.95,105.09,109.80,105.08,109.70,105.08,109.85,105.08,109.97,105.06,110.05,105.01,110.33,104.97,110.58,104.94,110.88,104.91,110.88,104.90,110.78,104.90,110.30,104.91,109.80,104.91,109.40,104.91,109.35,104.90,109.30,104.89,109.35,104.89,109.33,104.97,109.25,105.06,109.67,105.09,110.42,105.04,111.22,105.00,111.50,105.03,110.92,104.94,110.35,104.85,110.12,104.76,110.40,104.78,110.70,104.75,110.67,104.71,110.75,104.65,110.83,104.62,110.50,104.69,110.08
RZ_2461867_12581,null,null,51,0,9,104.76,109.62,104.84,109.72,104.83,110.03,104.80,110.33,104.78,110.62,104.75,110.92,104.72,111.33,104.69,111.55,104.66,111.65,104.67,111.50,104.69,111.10,104.69,110.70,104.66,110.50,104.65,110.78,104.67,111.03,104.69,111.05,104.67,110.88,104.60,110.75,104.51,110.85,104.45,110.92,104.45,110.92,104.45,111.42,104.46,111.92,104.46,112.25,104.47,111.85,104.47,111.45,104.49,111.33,104.49,111.45,104.49,111.62,104.46,111.70,104.44,111.72,104.41,111.60,104.40,111.40,104.39,111.28,104.38,111.08,104.38,110.97,104.38,110.88,104.40,110.97,104.40,110.92,104.38,110.88,104.34,110.70,104.33,110.75,104.35,110.80,104.34,110.85,104.34,111.03,104.35,111.30,104.39,111.60,104.41,111.78,104.40,111.83,104.39,111.90,104.40,111.88
RZ_2461867_12582,null,null,51,0,9,104.41,111.88,104.44,111.85,104.45,111.85,104.47,111.42,104.50,111.00,104.46,110.88,104.41,111.17,104.31,111.47,104.26,111.70,104.24,111.92,104.26,111.88,104.30,111.53,104.28,111.17,104.26,111.25,104.24,111.42,104.24,111.60,104.22,111.60,104.20,111.70,104.19,111.85,104.24,112.30,104.33,112.62,104.39,112.40,104.33,111.92,104.26,111.42,104.29,111.40,104.34,111.38,104.41,111.25,104.44,111.15,104.38,111.08,104.29,111.10,104.20,111.20,104.20,111.40,104.17,111.67,104.15,111.83,104.11,111.88,104.11,111.58,104.15,111.28,104.17,111.28,104.21,111.58,104.21,111.90,104.22,111.85,104.26,111.83,104.28,111.78,104.25,112.08,104.21,112.38,104.17,112.65,104.19,112.62,104.16,112.28,104.14,111.62,104.08,111.00,104.01,110.72
RZ_2461867_12583,null,null,51,0,5,104.04,110.83,104.10,111.12,104.10,111.38,104.03,111.60,104.00,111.62,104.06,111.62,104.17,111.65,104.22,111.72,104.14,111.83,104.00,111.97,103.86,112.03,103.92,112.05,104.00,112.12,104.03,112.15,103.97,112.28,103.91,112.38,104.00,112.33,104.08,112.20,104.04,112.08,103.91,112.05,103.90,112.00,104.00,111.95,104.08,111.47,104.04,111.00,104.03,111.08,104.04,111.70,104.06,112.35,104.06,112.28,104.06,112.12,104.03,112.08,103.96,112.22,103.89,112.33,103.85,112.50,103.89,112.70,103.97,112.62,104.06,112.40,104.10,112.22,104.09,112.62,104.04,113.03,103.99,113.42,103.96,113.42,104.00,112.92,104.04,112.45,104.05,112.08,104.08,112.28,104.00,112.50,103.92,112.50,103.85,112.25,103.85,111.97,103.90,111.70,103.95,111.60
RZ_2461867_12584,null,null,51,0,5,103.95,111.60,103.90,111.70,103.86,111.80,103.86,111.80,103.86,111.72,103.88,111.67,103.90,111.90,103.92,112.20,103.91,112.50,103.91,112.40,103.92,112.22,103.86,112.05,103.83,111.92,103.80,111.85,103.85,111.80,103.89,111.80,103.88,112.33,103.83,112.88,103.80,113.53,103.81,113.62,103.86,113.62,103.92,113.40,103.99,112.88,104.00,112.55,103.99,112.33,103.97,112.42,103.99,112.38,103.99,112.35,103.97,112.33,103.97,112.33,103.86,112.38,103.76,112.90,103.65,113.40,103.65,113.90,103.71,113.85,103.78,113.72,103.85,113.50,103.90,113.20,103.92,113.03,103.90,113.00,103.85,113.03,103.76,113.08,103.72,113.08,103.62,113.10,103.58,113.10,103.54,112.97,103.56,112.95,103.67,112.85,103.76,112.90,103.80,113.03,103.78,113.20
RZ_2461867_12585,null,null,50,0,5,103.71,113.40,103.70,112.97,103.67,112.55,103.71,112.33,103.72,112.53,103.75,112.72,103.76,112.65,103.78,112.45,103.78,112.22,103.90,112.10,104.03,112.17,104.15,112.33,104.15,112.58,104.06,112.78,103.97,112.60,103.88,112.35,103.88,112.22,103.88,112.40,103.86,112.58,103.86,112.50,103.86,112.45,103.91,112.30,103.95,112.12,103.99,112.12,103.99,112.38,103.92,112.92,103.86,113.30,103.79,113.28,103.85,113.12,103.91,113.08,103.96,113.25,103.95,113.35,103.95,113.35,103.94,113.33,103.92,113.30,103.91,113.53,103.92,113.72,103.91,113.53,103.90,113.10,103.89,112.80,103.90,112.95,103.91,112.92,103.85,112.55,103.78,112.20,103.67,111.95,103.65,111.90,103.60,112.28,103.60,112.67,103.64,113.08,103.70,113.03
RZ_2461867_12586,null,null,50,0,5,103.74,112.97,103.75,113.20,103.76,113.42,103.76,113.62,103.84,113.53,103.92,113.15,103.95,112.85,103.89,112.72,103.83,113.00,103.80,113.30,103.76,113.40,103.72,113.33,103.67,113.35,103.62,113.42,103.58,113.58,103.56,113.62,103.61,113.58,103.65,113.45,103.66,113.30,103.69,113.08,103.74,112.83,103.80,112.55,103.84,112.97,103.79,113.55,103.71,114.20,103.65,114.28,103.66,114.40,103.69,114.42,103.71,114.22,103.72,113.88,103.74,113.40,103.72,113.20,103.72,113.12,103.65,113.20,103.58,113.42,103.56,113.60,103.62,113.88,103.69,114.00,103.71,114.22,103.75,114.30,103.78,114.25,103.78,113.80,103.70,113.38,103.65,113.25,103.59,113.78,103.64,114.33,103.69,114.20,103.54,113.67,103.35,113.10,103.16,113.08
RZ_2461867_12587,null,null,49,0,5,103.09,113.12,103.03,113.30,103.00,113.35,103.10,113.30,103.59,113.47,104.05,113.80,104.79,114.12,105.35,114.90,106.08,115.67,106.91,116.38,107.81,116.22,109.01,116.03,110.12,116.45,111.36,116.97,112.40,118.40,113.49,119.47,114.89,120.40,116.51,120.60,118.35,120.97,119.86,122.22,121.21,123.22,122.50,123.67,123.66,123.33,124.83,123.42,125.86,123.62,126.62,123.88,127.36,124.05,127.95,124.25,128.68,124.78,129.26,125.00,129.71,125.22,130.19,125.05,130.68,125.90,131.07,126.70,131.51,127.50,132.00,127.47,132.49,128.22,132.71,129.05,132.90,129.72,133.07,129.88,133.25,130.07,133.25,130.28,133.26,130.30,133.29,130.22,133.15,130.22,133.00,130.25,132.84,130.10,132.80,129.97,132.74,129.80
RZ_2461867_12588,null,null,50,0,8,132.69,129.95,132.64,130.03,132.60,130.10,132.56,130.25,132.54,130.40,132.43,130.57,132.29,130.62,132.14,130.50,132.06,130.32,131.90,130.47,131.76,130.95,131.68,131.43,131.68,130.75,131.69,129.93,131.56,129.40,131.38,129.97,131.19,130.55,131.15,130.82,131.07,130.62,131.01,130.15,130.94,129.65,130.97,129.25,131.04,129.12,131.10,129.80,131.04,130.62,130.93,130.62,130.68,129.90,130.51,129.12,130.39,129.15,130.43,129.03,130.47,128.88,130.50,128.85,130.44,129.05,130.36,129.28,130.30,129.70,130.35,130.03,130.41,130.35,130.40,130.43,130.34,130.45,130.26,130.38,130.31,130.07,130.36,129.78,130.43,129.80,130.39,130.00,130.32,130.00,130.25,129.85,130.16,129.68,130.09,129.70,130.12,129.70,130.22,129.70
RZ_2461867_12589,null,null,50,0,8,130.34,129.70,130.18,129.75,130.03,129.85,129.93,129.95,129.97,130.05,130.04,129.88,130.04,129.55,130.06,129.20,130.10,129.32,130.12,129.50,130.12,129.75,130.11,129.80,130.09,130.00,130.04,130.15,129.95,130.38,129.88,130.43,129.82,130.50,129.82,130.38,129.85,130.15,129.88,129.95,129.86,129.68,129.84,129.50,129.80,129.62,129.78,129.90,129.74,130.12,129.69,130.10,129.65,129.90,129.61,129.75,129.56,129.62,129.53,129.70,129.51,129.80,129.53,129.90,129.53,129.62,129.51,129.30,129.46,129.03,129.44,129.15,129.51,129.15,129.61,129.07,129.71,128.93,129.74,128.72,129.64,128.62,129.51,129.00,129.47,129.28,129.53,129.53,129.54,129.32,129.47,129.32,129.36,129.32,129.29,129.50,129.22,129.68,129.28,129.85
RZ_2461867_12590,null,null,50,0,8,129.39,129.85,129.47,129.85,129.53,129.97,129.51,130.12,129.47,130.22,129.41,130.15,129.35,130.15,129.32,130.18,129.34,130.07,129.39,129.85,129.44,129.47,129.50,129.30,129.57,128.95,129.64,128.85,129.69,128.78,129.65,128.70,129.60,128.57,129.56,128.50,129.54,128.68,129.46,129.00,129.35,129.40,129.24,129.72,129.21,129.88,129.24,129.85,129.28,129.78,129.31,129.47,129.31,129.20,129.29,129.03,129.25,129.07,129.20,129.40,129.15,129.75,129.16,130.05,129.20,130.10,129.22,130.10,129.21,130.10,129.26,130.07,129.31,130.20,129.38,130.30,129.40,130.05,129.35,129.70,129.20,129.35,129.06,129.38,129.03,129.38,129.06,129.35,129.26,128.82,129.43,128.30,129.55,127.90,129.50,128.18,129.29,128.70,129.10,129.05
RZ_2461867_12591,null,null,50,0,8,129.09,129.18,129.22,129.00,129.26,129.15,129.15,129.38,129.03,129.95,129.10,130.25,129.18,130.07,129.25,129.53,129.15,128.88,129.05,128.75,128.95,129.15,128.95,129.68,128.95,130.25,128.95,130.32,128.95,130.40,128.97,130.40,128.96,129.85,128.95,129.30,128.94,128.75,128.97,128.68,129.00,128.62,129.00,128.95,128.97,129.38,128.96,129.95,128.96,130.10,129.01,130.28,129.04,130.28,129.06,130.12,129.04,130.00,129.03,129.88,129.01,130.12,129.01,130.35,129.04,130.40,129.03,130.05,128.99,129.70,128.95,129.30,128.90,129.07,128.86,128.75,128.86,128.65,128.91,128.60,128.94,128.70,128.91,128.85,128.91,128.93,128.93,128.95,128.90,129.50,128.86,130.05,128.82,130.12,128.88,129.65,128.91,129.20,128.89,129.25
RZ_2461867_12592,null,null,50,0,8,128.80,129.15,128.75,129.05,128.76,128.90,128.75,128.90,128.72,129.32,128.72,129.78,128.76,130.28,128.78,130.35,128.76,130.30,128.78,130.05,128.80,129.82,128.82,129.93,128.81,130.12,128.79,130.30,128.78,130.30,128.76,130.05,128.76,129.80,128.74,129.55,128.71,129.57,128.68,129.60,128.68,129.68,128.79,129.68,128.91,129.18,128.91,128.68,128.79,128.75,128.72,129.38,128.78,129.97,128.71,129.88,128.61,129.70,128.50,129.53,128.47,129.47,128.50,129.72,128.56,130.00,128.61,130.40,128.64,130.50,128.61,130.10,128.59,129.62,128.56,129.40,128.56,129.65,128.69,129.85,128.80,129.78,128.86,129.70,128.81,129.68,128.78,129.72,128.82,129.72,128.84,129.75,128.84,129.75,128.80,129.80,128.76,129.93,128.68,130.12
RZ_2461867_12593,null,null,50,0,8,128.61,130.25,128.57,130.38,128.59,130.38,128.60,130.40,128.59,129.93,128.57,129.45,128.55,129.28,128.60,129.57,128.65,130.03,128.69,130.28,128.69,130.55,128.69,130.68,128.69,130.62,128.65,130.60,128.61,130.28,128.56,129.82,128.56,129.38,128.56,129.20,128.54,129.15,128.45,129.12,128.35,129.10,128.31,129.07,128.40,129.57,128.50,130.07,128.55,129.82,128.53,129.07,128.49,128.40,128.53,128.47,128.56,128.60,128.56,128.72,128.51,128.97,128.46,129.28,128.43,129.50,128.40,129.60,128.39,129.50,128.39,129.38,128.35,129.55,128.30,129.88,128.25,130.22,128.22,130.38,128.26,130.45,128.30,129.68,128.32,128.80,128.32,128.10,128.32,128.68,128.35,129.25,128.39,129.65,128.50,129.28,128.56,128.93,128.53,128.60
RZ_2461867_12594,null,null,50,0,8,128.40,128.72,128.29,128.93,128.35,129.20,128.41,129.38,128.41,129.68,128.34,129.90,128.28,130.12,128.31,130.12,128.34,130.22,128.39,130.32,128.46,129.93,128.54,129.15,128.51,128.40,128.46,128.45,128.43,128.85,128.47,129.25,128.53,129.40,128.49,129.47,128.41,129.57,128.34,129.60,128.31,129.57,128.29,129.62,128.26,129.68,128.18,129.65,128.12,129.50,128.15,129.35,128.21,129.32,128.30,129.45,128.31,129.57,128.34,129.62,128.32,129.40,128.32,129.20,128.30,129.00,128.30,128.97,128.29,128.93,128.30,128.97,128.29,129.10,128.21,129.25,128.18,129.30,128.18,129.35,128.22,129.40,128.26,129.35,128.29,129.30,128.31,129.15,128.32,129.05,128.34,129.35,128.38,129.75,128.41,129.72,128.44,129.55,128.40,129.62
RZ_2461867_12595,null,null,50,0,8,128.26,130.10,128.11,130.38,127.97,130.40,128.01,130.03,128.19,129.62,128.36,129.03,128.43,128.82,128.34,128.57,128.26,128.53,128.16,128.80,128.10,129.03,128.03,129.12,128.03,128.93,128.00,128.90,127.97,128.97,127.97,129.15,128.04,129.28,128.16,129.05,128.25,128.75,128.28,128.60,128.20,128.95,128.11,129.28,128.05,129.62,128.04,129.80,128.04,129.57,128.06,129.20,128.07,129.05,128.03,129.32,127.97,129.65,127.96,129.68,128.00,129.65,128.05,129.57,128.06,129.68,128.10,129.82,128.12,130.03,128.14,130.10,128.12,129.88,128.06,129.38,128.03,128.88,127.97,128.88,127.99,129.62,128.01,130.38,128.05,130.82,128.11,130.65,128.12,130.20,128.11,129.82,128.10,129.55,128.07,129.43,128.07,129.32,128.04,129.22
RZ_2461867_12596,null,null,50,0,8,127.96,129.22,127.95,129.03,127.96,128.82,128.04,128.60,128.00,128.78,127.99,128.95,127.97,129.10,127.92,129.07,127.92,129.45,127.97,129.82,128.07,129.95,128.10,129.60,128.05,129.20,127.95,129.05,127.88,129.45,127.83,129.88,127.83,130.18,127.84,129.80,127.86,129.40,127.86,129.12,127.85,129.05,127.80,129.00,127.75,129.45,127.71,129.93,127.72,130.12,127.72,129.62,127.71,128.88,127.70,128.35,127.67,128.12,127.67,128.20,127.69,128.32,127.69,128.47,127.69,129.05,127.70,129.80,127.72,130.45,127.75,130.47,127.80,130.07,127.83,129.32,127.81,128.80,127.75,128.50,127.70,128.55,127.64,129.05,127.59,129.55,127.53,130.03,127.49,129.97,127.47,129.90,127.45,129.70,127.45,129.38,127.42,129.05,127.42,128.75
RZ_2461867_12597,null,null,51,0,8,127.39,128.55,127.36,128.38,127.36,128.88,127.40,129.43,127.44,130.10,127.44,130.22,127.42,130.25,127.41,130.07,127.38,129.88,127.35,129.75,127.40,129.72,127.49,129.72,127.60,129.65,127.64,129.25,127.62,128.82,127.56,128.47,127.50,128.57,127.41,128.72,127.34,128.88,127.26,128.85,127.25,128.80,127.25,128.78,127.26,128.82,127.33,128.93,127.38,129.03,127.42,129.10,127.46,129.05,127.50,129.00,127.38,129.07,127.22,129.20,127.10,129.32,127.16,129.30,127.21,129.30,127.24,129.28,127.24,129.30,127.28,129.80,127.30,130.30,127.33,130.43,127.33,130.03,127.33,129.78,127.28,129.93,127.21,129.88,127.24,129.70,127.30,129.43,127.30,129.32,127.22,129.30,127.15,129.38,127.17,129.47,127.21,129.47,127.26,129.10,127.28,128.75
RZ_2461867_12598,null,null,50,0,8,127.22,128.85,127.17,129.28,127.14,129.57,127.16,129.45,127.17,129.35,127.17,129.35,127.17,129.10,127.17,128.60,127.19,128.10,127.20,128.70,127.21,129.53,127.17,130.28,127.09,130.18,127.03,130.05,127.03,130.03,127.10,129.53,127.12,129.30,127.12,129.22,127.09,129.60,127.09,129.70,127.11,129.65,127.15,129.53,127.22,129.45,127.29,129.65,127.33,129.95,127.30,129.80,127.28,129.32,127.25,128.97,127.22,129.32,127.20,129.88,127.17,130.32,127.14,130.07,127.08,129.55,127.01,129.10,126.99,129.15,127.01,129.03,127.03,128.57,127.03,128.10,127.04,127.97,127.06,128.25,127.10,128.65,127.14,129.40,127.16,129.90,127.11,130.25,127.04,130.10,126.94,130.10,126.90,130.07,126.90,130.15,126.94,130.18,126.99,130.07
RZ_2461867_12599,null,null,51,0,8,126.99,129.82,126.97,129.53,126.97,129.35,126.97,129.18,126.97,129.03,127.03,128.85,127.06,128.80,127.10,128.93,127.10,129.07,126.94,129.25,126.79,129.50,126.71,129.62,126.88,129.62,127.03,129.38,126.99,129.43,126.88,129.72,126.78,130.00,126.84,129.70,126.90,129.28,126.95,129.35,126.95,129.88,126.96,130.38,126.96,130.38,126.92,130.57,126.88,130.78,126.81,130.97,126.71,131.00,126.61,130.50,126.51,130.00,126.53,129.53,126.55,129.57,126.58,129.80,126.59,130.00,126.59,130.15,126.60,130.10,126.69,130.07,126.69,130.05,126.71,129.88,126.67,129.72,126.71,129.28,126.70,129.00,126.67,128.85,126.65,129.00,126.65,129.20,126.65,129.43,126.64,129.60,126.60,129.75,126.55,129.43,126.54,129.07,126.58,128.88,126.65,128.93
RZ_2461867_12600,null,null,50,0,8,126.72,129.00,126.70,129.00,126.66,129.15,126.62,129.30,126.62,129.40,126.64,129.35,126.65,129.28,126.70,129.20,126.75,129.32,126.78,129.43,126.75,129.47,126.71,129.22,126.70,129.00,126.62,128.90,126.56,129.00,126.50,129.12,126.50,129.28,126.50,129.47,126.51,129.60,126.53,129.70,126.56,129.72,126.59,129.78,126.61,129.80,126.62,129.78,126.62,129.78,126.58,129.75,126.53,129.75,126.49,129.80,126.50,129.85,126.51,129.90,126.50,129.95,126.50,130.00,126.47,129.50,126.46,128.97,126.44,128.70,126.42,129.15,126.41,129.60,126.36,129.45,126.34,129.10,126.33,128.55,126.33,128.40,126.34,128.65,126.36,129.05,126.36,129.43,126.36,129.45,126.35,129.57,126.35,129.90,126.34,130.15,126.33,130.25,126.31,130.20
RZ_2461867_12601,null,null,50,0,8,126.34,130.15,126.36,129.85,126.26,129.57,126.14,129.12,126.15,128.95,126.29,128.80,126.45,128.82,126.49,128.85,126.53,128.97,126.38,129.32,126.22,129.62,126.08,129.78,126.12,129.70,126.14,129.78,126.09,129.90,126.03,129.95,126.06,129.82,126.16,129.60,126.26,129.45,126.33,129.43,126.35,129.38,126.36,129.22,126.34,129.10,126.34,129.15,126.35,129.43,126.39,129.80,126.40,130.00,126.40,130.00,126.39,129.70,126.35,129.40,126.35,129.20,126.36,129.18,126.35,129.38,126.29,129.80,126.22,130.22,126.26,130.20,126.34,130.00,126.40,129.78,126.39,129.80,126.35,129.80,126.34,129.72,126.33,129.65,126.35,129.62,126.35,129.57,126.36,129.28,126.38,128.97,126.34,128.62,126.26,128.55,126.19,128.93,126.14,129.38
RZ_2461867_12602,null,null,50,0,8,126.11,129.78,126.20,129.32,126.31,128.90,126.34,128.78,126.26,129.43,126.16,130.10,126.14,130.53,126.14,130.60,126.16,130.57,126.17,130.45,126.19,130.35,126.20,130.28,126.22,130.12,126.25,129.97,126.25,129.47,126.21,129.15,126.19,128.80,126.17,128.68,126.17,128.57,126.16,128.53,126.12,128.60,126.10,128.65,126.03,129.45,125.95,130.03,126.01,130.40,126.14,130.20,126.19,130.22,126.12,129.80,126.06,129.12,126.05,129.10,126.05,129.72,126.12,130.35,126.20,130.35,126.25,129.47,126.21,128.65,126.17,127.92,126.10,128.18,126.03,128.55,125.97,128.97,126.01,129.25,126.01,129.60,126.01,129.97,125.94,130.38,125.89,130.55,125.86,130.40,125.89,130.22,125.96,129.62,126.01,129.15,126.06,129.32,126.04,129.88
RZ_2461867_12603,null,null,50,0,8,125.99,130.35,125.94,129.95,125.91,129.45,125.91,129.03,125.96,128.80,126.03,129.18,126.09,129.53,126.05,129.97,125.95,130.05,125.86,129.85,125.80,129.60,125.78,129.10,125.78,128.85,125.80,128.85,125.83,129.12,125.84,129.55,125.85,129.65,125.86,129.75,125.89,129.90,125.91,129.88,125.90,129.62,125.88,129.18,125.85,128.95,125.85,128.95,125.84,129.05,125.84,129.12,125.91,129.20,126.00,129.12,126.00,129.18,125.92,129.30,125.84,129.20,125.84,129.05,125.80,128.93,125.76,129.07,125.67,129.25,125.64,129.32,125.66,129.32,125.72,129.62,125.78,129.90,125.78,130.03,125.79,129.78,125.79,129.53,125.79,129.68,125.80,129.88,125.83,130.10,125.85,130.10,125.85,129.85,125.85,129.38,125.84,128.90,125.79,129.12
RZ_2461867_12604,null,null,50,0,8,125.74,129.60,125.70,129.97,125.67,129.80,125.65,129.68,125.62,129.68,125.61,129.95,125.66,130.20,125.72,130.40,125.80,130.38,125.84,130.28,125.85,130.22,125.86,130.22,125.88,130.30,125.94,130.07,125.99,129.80,126.01,129.62,125.95,129.72,125.83,129.95,125.72,130.10,125.65,129.97,125.66,129.70,125.69,129.30,125.72,129.07,125.74,128.88,125.76,128.97,125.78,129.32,125.75,129.90,125.72,130.30,125.70,130.18,125.70,129.60,125.59,129.07,125.47,128.97,125.39,129.12,125.42,129.12,125.56,129.05,125.70,128.93,125.79,129.22,125.76,129.50,125.75,129.70,125.78,129.57,125.80,129.47,125.76,129.43,125.70,129.35,125.64,129.25,125.58,128.82,125.51,128.50,125.46,128.10,125.58,128.03,125.69,127.95,125.79,127.97
RZ_2461867_12605,null,null,50,0,5,125.75,128.53,125.72,128.95,125.69,129.35,125.62,129.55,125.56,129.90,125.51,130.35,125.55,130.60,125.61,130.82,125.66,130.68,125.71,130.12,125.74,129.68,125.64,129.47,125.53,129.50,125.36,129.45,125.31,129.38,125.30,129.25,125.34,129.12,125.36,129.05,125.38,129.22,125.38,129.47,125.38,129.72,125.39,129.75,125.41,129.72,125.40,130.00,125.36,130.18,125.34,130.28,125.34,130.03,125.35,129.85,125.34,129.45,125.33,129.20,125.31,129.12,125.33,129.43,125.42,129.57,125.51,129.57,125.60,129.28,125.60,129.00,125.60,129.03,125.59,129.35,125.56,129.68,125.64,129.65,125.72,129.97,125.69,130.32,125.56,130.05,125.40,129.50,125.35,128.95,125.41,128.97,125.53,129.15,125.62,129.60,125.64,130.10,125.66,130.15
RZ_2461867_12606,null,null,50,0,5,125.59,130.05,125.51,129.95,125.46,129.65,125.53,129.10,125.55,128.55,125.53,128.45,125.47,128.50,125.41,128.53,125.41,128.93,125.45,129.32,125.47,129.70,125.50,129.60,125.46,129.53,125.49,129.43,125.50,129.38,125.53,129.20,125.54,129.25,125.53,129.32,125.51,129.40,125.49,129.32,125.50,129.18,125.53,129.10,125.53,128.95,125.51,128.82,125.50,128.85,125.53,129.07,125.55,129.35,125.58,129.43,125.54,129.38,125.50,129.32,125.46,129.32,125.46,129.30,125.45,129.20,125.45,129.12,125.45,129.12,125.42,129.22,125.40,129.25,125.35,129.18,125.34,128.65,125.42,128.35,125.51,128.07,125.61,128.38,125.59,128.55,125.56,128.75,125.58,128.72,125.59,128.60,125.51,128.45,125.40,128.38,125.30,128.32,125.29,128.32
RZ_2461867_12607,null,null,49,0,5,125.28,128.32,125.25,128.90,125.21,129.50,125.30,129.93,125.40,129.62,125.51,129.30,125.42,128.95,125.34,128.72,125.25,128.90,125.29,129.22,125.35,129.22,125.35,128.93,125.33,129.05,125.30,129.50,125.33,129.25,125.29,128.60,125.25,128.12,125.19,128.50,125.16,128.85,125.15,129.07,125.17,129.28,125.20,129.47,125.28,129.62,125.34,129.70,125.35,129.88,125.29,130.00,125.22,129.70,125.28,129.40,125.33,129.28,125.39,129.55,125.40,128.90,125.41,128.10,125.41,127.72,125.41,128.20,125.39,128.75,125.35,128.90,125.29,129.05,125.24,129.18,125.21,129.22,125.22,129.18,125.22,128.88,125.22,128.60,125.22,128.43,125.21,128.57,125.21,128.75,125.21,128.93,125.14,129.20,125.08,129.50,125.03,129.30
RZ_2461867_12608,null,null,50,0,5,125.05,128.88,125.06,128.97,125.03,129.47,125.00,129.93,124.97,129.82,124.97,129.72,124.94,129.70,124.89,129.70,124.96,129.43,125.09,129.10,125.20,128.78,125.19,128.68,125.21,128.50,125.25,128.38,125.22,128.35,125.16,128.53,125.11,128.78,125.12,128.82,125.15,128.82,125.19,128.68,125.19,128.70,125.19,128.88,125.14,129.03,125.08,129.18,125.01,129.15,125.06,129.18,125.12,129.12,125.17,129.07,125.21,128.93,125.24,128.82,125.22,129.75,125.17,130.78,125.14,130.62,125.16,129.45,125.17,128.30,125.20,128.05,125.20,127.80,125.22,127.65,125.25,127.85,125.15,128.18,125.05,128.90,124.95,129.30,125.10,129.60,125.22,129.70,125.30,130.05,125.16,130.53,125.03,130.65,124.92,130.75,124.90,130.70,124.91,130.55
RZ_2461867_12609,null,null,50,0,5,124.96,130.38,125.01,130.20,124.95,130.28,124.90,130.38,124.94,130.60,125.01,130.68,125.10,130.20,125.10,129.60,125.10,129.00,125.09,129.00,125.05,128.97,125.01,129.12,125.00,129.43,125.05,129.75,125.10,129.97,125.16,130.07,125.17,130.40,125.16,130.57,125.15,130.68,125.17,129.75,125.19,128.88,125.15,128.40,125.08,128.55,125.06,128.65,125.10,128.40,125.10,128.35,125.09,128.03,125.00,127.72,124.94,127.38,124.86,127.33,124.88,127.65,124.89,128.35,124.88,129.05,124.86,129.53,124.85,129.65,124.85,129.75,124.85,129.72,124.91,129.50,124.99,129.30,125.01,129.10,124.95,129.07,124.84,129.07,124.80,129.12,124.76,129.18,124.79,129.40,124.79,129.70,124.81,129.97,124.86,130.12,124.90,130.38,124.90,130.62
RZ_2461867_12610,null,null,50,0,5,124.89,130.80,124.88,130.65,124.88,130.30,124.80,130.05,124.74,130.32,124.71,130.80,124.75,130.55,124.80,129.97,124.81,129.40,124.84,129.18,124.86,128.88,124.89,128.60,124.89,128.72,124.85,129.00,124.83,129.22,124.83,129.50,124.85,129.57,124.92,129.65,124.97,129.30,125.03,129.03,125.03,128.75,124.94,128.82,124.85,128.88,124.75,128.97,124.75,129.80,124.74,130.60,124.71,130.78,124.67,130.22,124.75,129.62,124.85,129.70,124.92,129.90,124.91,130.12,124.90,130.28,124.91,130.00,124.97,129.68,125.03,129.60,125.05,129.85,125.00,130.12,124.94,129.80,124.88,129.57,124.88,129.32,124.89,129.43,124.85,129.40,124.79,129.40,124.74,129.25,124.76,129.12,124.70,128.88,124.61,128.65,124.65,128.40,124.79,128.62
RZ_2461867_12611,null,null,51,0,5,124.89,129.00,124.85,129.50,124.80,129.62,124.79,129.78,124.79,129.82,124.79,129.88,124.79,129.90,124.79,130.12,124.78,130.35,124.76,130.70,124.75,130.93,124.75,131.12,124.75,131.28,124.78,131.30,124.80,131.12,124.79,130.93,124.75,130.72,124.70,130.82,124.71,130.90,124.74,130.60,124.76,130.22,124.75,129.78,124.69,129.60,124.64,129.43,124.61,129.47,124.61,129.62,124.62,129.75,124.62,129.75,124.64,129.75,124.66,129.72,124.67,129.75,124.69,129.82,124.71,129.78,124.74,129.72,124.76,129.62,124.74,129.47,124.74,129.35,124.76,129.25,124.80,129.70,124.83,130.15,124.85,130.50,124.83,130.43,124.74,130.90,124.67,131.43,124.64,131.47,124.65,130.90,124.62,130.30,124.60,130.10,124.58,129.97,124.54,129.65,124.50,129.40
RZ_2461867_12612,null,null,50,0,5,124.46,129.90,124.47,130.62,124.47,131.20,124.46,131.03,124.47,130.82,124.51,130.80,124.59,130.72,124.61,130.57,124.58,130.28,124.50,130.10,124.44,130.12,124.47,130.53,124.49,130.78,124.51,130.88,124.49,130.93,124.49,131.05,124.50,131.40,124.53,131.60,124.54,131.70,124.55,131.60,124.56,131.50,124.58,131.43,124.58,131.28,124.55,131.18,124.54,131.15,124.54,130.78,124.53,130.12,124.46,129.45,124.39,129.22,124.35,129.70,124.36,130.18,124.36,130.28,124.36,129.88,124.39,129.53,124.40,129.55,124.35,129.20,124.28,128.82,124.21,128.62,124.21,129.00,124.24,129.40,124.26,129.65,124.24,129.72,124.19,129.40,124.15,129.07,124.16,128.70,124.22,128.62,124.29,128.55,124.34,128.55,124.35,129.07,124.36,129.68
RZ_2461867_12613,null,null,50,0,5,124.29,130.43,124.20,130.60,124.09,130.80,124.06,130.88,124.09,130.80,124.15,130.55,124.21,130.30,124.31,130.18,124.40,130.20,124.34,130.18,124.20,130.10,124.08,129.97,124.14,130.00,124.17,130.25,124.17,130.60,124.22,130.85,124.30,130.55,124.34,130.15,124.34,129.85,124.34,130.07,124.31,130.30,124.25,130.07,124.25,129.72,124.31,129.43,124.31,129.47,124.26,129.55,124.21,129.47,124.19,129.40,124.16,129.28,124.12,129.25,124.10,129.38,124.09,129.53,124.14,129.65,124.19,130.30,124.24,131.03,124.24,131.20,124.19,130.62,124.12,130.05,124.08,130.03,124.08,130.25,124.14,130.68,124.25,131.12,124.36,130.53,124.30,129.72,124.17,129.12,124.04,129.53,124.01,129.88,123.99,130.07,123.99,130.07,123.97,130.07
RZ_2461867_12614,null,null,51,0,5,123.97,130.15,124.01,130.20,124.05,130.32,124.09,130.40,124.09,130.45,124.10,130.45,124.08,130.45,124.04,130.47,124.01,130.50,124.03,130.62,124.04,130.78,124.01,130.68,123.99,130.47,123.92,130.50,123.89,130.72,123.85,131.03,123.88,131.22,123.89,131.40,123.89,131.43,123.89,131.35,123.88,131.28,123.88,131.00,123.88,130.78,123.85,130.53,123.83,130.57,123.79,130.57,123.79,130.68,123.83,130.82,123.89,130.93,123.96,130.95,124.00,131.05,123.99,131.20,123.95,131.35,123.86,131.20,123.79,131.00,123.72,130.80,123.70,130.93,123.69,131.07,123.67,131.28,123.67,131.38,123.66,131.50,123.70,131.10,123.78,130.62,123.86,130.18,123.94,130.47,123.97,130.80,123.96,131.00,123.91,130.78,123.86,130.55,123.86,130.40,123.86,130.30
RZ_2461867_12615,null,null,50,0,5,123.86,130.22,123.85,130.10,123.83,129.95,123.80,129.80,123.79,130.12,123.81,130.50,123.83,130.88,123.83,131.30,123.81,131.72,123.80,132.07,123.86,131.90,123.91,131.65,123.88,131.45,123.78,131.30,123.70,131.15,123.70,131.05,123.66,131.00,123.61,130.78,123.62,130.57,123.65,130.35,123.67,130.82,123.65,131.30,123.65,131.18,123.65,130.60,123.65,130.07,123.66,130.18,123.69,130.38,123.70,130.53,123.67,130.60,123.65,130.60,123.61,130.57,123.56,130.85,123.55,131.15,123.55,131.45,123.54,131.47,123.53,131.45,123.51,131.40,123.53,131.47,123.53,131.62,123.58,131.75,123.64,131.72,123.62,131.78,123.55,131.82,123.49,131.90,123.50,131.93,123.55,131.95,123.60,131.97,123.51,132.22,123.39,132.43,123.24,132.50
RZ_2461867_12616,null,null,50,0,5,123.22,132.25,123.29,131.70,123.38,131.32,123.45,131.07,123.35,131.12,123.24,131.30,123.15,131.65,123.16,131.95,123.19,132.43,123.21,132.75,123.25,133.00,123.28,132.88,123.28,132.78,123.26,132.72,123.28,132.78,123.30,132.78,123.33,132.40,123.33,131.90,123.34,131.25,123.30,131.03,123.28,131.47,123.24,132.05,123.22,132.03,123.21,131.43,123.20,130.93,123.20,131.12,123.21,131.30,123.24,131.35,123.26,131.43,123.31,131.38,123.34,131.20,123.30,130.93,123.24,131.25,123.19,131.72,123.16,132.12,123.12,132.03,123.09,131.62,123.06,131.28,123.08,130.93,123.08,130.82,123.10,130.85,123.10,131.03,123.10,131.32,123.12,131.53,123.15,131.78,123.19,131.90,123.21,132.43,123.25,132.82,123.26,132.60,123.21,132.03
RZ_2461867_12617,null,null,50,0,5,123.11,131.47,123.01,131.57,122.97,131.65,123.00,131.60,123.04,131.40,123.09,131.03,123.05,130.78,123.00,130.50,122.91,130.43,122.89,130.40,122.89,130.53,122.91,130.88,122.86,131.20,122.78,131.62,122.72,131.82,122.78,131.97,122.81,132.12,122.81,132.28,122.80,132.20,122.78,132.07,122.78,132.03,122.79,132.18,122.78,131.95,122.75,131.62,122.74,131.30,122.74,131.40,122.74,131.60,122.80,131.88,122.85,132.03,122.90,132.00,122.92,131.60,122.96,131.22,122.84,131.45,122.67,132.00,122.55,132.32,122.64,132.07,122.72,131.80,122.80,131.72,122.83,131.65,122.79,132.00,122.71,132.38,122.66,132.78,122.69,132.78,122.71,132.55,122.71,132.30,122.62,132.07,122.54,132.12,122.54,132.15,122.61,132.28,122.66,132.38
RZ_2461867_12618,null,null,50,0,5,122.62,132.50,122.55,132.50,122.50,132.50,122.46,132.53,122.51,132.50,122.55,132.45,122.58,132.40,122.54,132.35,122.51,132.35,122.47,132.35,122.58,132.28,122.67,132.15,122.74,132.00,122.70,131.90,122.62,131.85,122.59,131.90,122.56,131.95,122.55,131.45,122.53,130.90,122.53,130.45,122.53,130.62,122.53,131.50,122.51,132.25,122.50,132.78,122.51,132.57,122.53,132.38,122.59,132.15,122.61,131.90,122.59,131.68,122.50,131.75,122.42,131.95,122.46,132.10,122.54,132.12,122.56,132.15,122.55,132.20,122.54,132.12,122.50,132.03,122.42,131.90,122.35,131.93,122.35,132.05,122.38,132.10,122.40,132.07,122.40,131.72,122.36,131.45,122.33,131.55,122.33,131.88,122.30,132.18,122.30,132.10,122.30,132.05,122.33,132.00
RZ_2461867_12619,null,null,50,0,5,122.34,132.03,122.36,132.03,122.36,131.97,122.36,131.95,122.36,131.88,122.44,131.78,122.51,131.57,122.47,131.47,122.35,131.62,122.24,131.88,122.24,132.18,122.24,132.28,122.26,132.45,122.28,132.53,122.25,132.55,122.20,132.50,122.15,132.47,122.08,132.45,122.00,132.43,121.94,132.07,121.95,131.70,121.95,131.38,121.95,131.47,121.99,131.55,122.05,131.65,122.11,131.60,122.09,131.82,122.04,132.28,121.99,132.80,122.00,133.07,122.01,132.95,122.01,132.57,122.03,132.12,121.97,131.85,121.94,131.65,121.89,131.50,121.88,131.75,121.90,132.15,121.94,132.43,121.97,132.25,121.97,132.05,121.97,131.88,121.99,131.78,122.04,131.68,122.06,131.85,122.11,132.03,122.14,132.03,122.03,131.90,121.89,131.75,121.75,131.55
RZ_2461867_12620,null,null,50,0,5,121.70,131.38,121.64,131.25,121.69,131.30,121.80,131.30,121.92,131.38,121.95,131.45,121.97,131.53,121.97,131.78,121.92,132.05,121.88,132.05,121.83,131.50,121.80,130.93,121.71,130.97,121.64,131.40,121.65,131.82,121.70,131.95,121.75,132.00,121.70,132.18,121.66,132.30,121.67,132.43,121.74,132.43,121.80,132.32,121.78,132.15,121.74,131.97,121.72,131.88,121.75,131.38,121.69,130.85,121.60,130.88,121.50,131.50,121.46,132.62,121.44,133.28,121.53,132.78,121.62,131.88,121.69,131.18,121.65,131.72,121.62,132.25,121.62,132.60,121.65,132.00,121.69,131.22,121.72,130.45,121.70,130.43,121.65,130.50,121.60,130.75,121.62,130.90,121.65,130.80,121.61,130.93,121.55,131.22,121.49,131.65,121.51,131.75,121.54,131.78
RZ_2461867_12621,null,null,50,0,5,121.58,131.75,121.59,131.68,121.60,131.60,121.59,131.55,121.58,131.70,121.51,131.97,121.44,132.32,121.42,132.53,121.45,132.43,121.46,132.07,121.41,131.85,121.39,131.93,121.38,132.30,121.36,132.57,121.36,132.45,121.35,132.20,121.31,131.95,121.28,131.97,121.25,132.00,121.22,132.03,121.16,132.12,121.10,132.28,121.05,132.43,121.11,132.10,121.19,131.68,121.26,131.28,121.25,131.25,121.24,131.22,121.22,131.43,121.22,131.75,121.16,132.10,121.09,132.22,121.06,131.47,121.08,130.70,121.08,130.07,121.05,130.22,121.08,130.35,121.10,130.55,121.12,130.97,121.09,131.35,121.06,131.55,120.99,131.90,120.94,132.28,120.88,132.82,120.84,133.03,120.78,132.55,120.74,131.90,120.74,131.22,120.78,131.22,120.83,131.20
RZ_2461867_12622,null,null,50,0,5,120.81,131.18,120.80,131.15,120.80,131.15,120.80,131.28,120.84,131.38,120.89,131.50,120.96,131.43,120.99,131.35,120.99,131.25,120.88,131.22,120.76,131.30,120.72,131.90,120.79,132.47,120.84,132.97,120.83,132.60,120.81,132.20,120.83,131.75,120.88,131.70,120.90,131.62,120.91,131.50,120.90,131.40,120.88,132.18,120.86,133.00,120.89,132.75,120.90,131.68,120.92,131.38,120.94,132.12,120.90,132.55,120.85,132.22,120.84,132.00,120.86,132.05,120.90,132.12,120.92,132.03,121.00,131.90,121.08,131.90,120.97,131.97,120.81,132.28,120.65,132.43,120.75,132.65,120.86,132.72,120.94,132.90,120.91,133.00,120.89,133.28,120.91,133.43,120.91,133.30,120.81,133.05,120.70,132.85,120.70,132.90,120.79,132.85,120.80,132.15
RZ_2461867_12623,null,null,50,0,5,120.72,131.47,120.69,131.10,120.79,131.28,120.89,131.45,120.80,131.95,120.65,132.43,120.50,132.93,120.50,133.03,120.50,133.12,120.50,132.80,120.50,132.20,120.50,131.57,120.49,131.72,120.49,132.10,120.49,132.57,120.51,132.70,120.54,132.47,120.55,132.12,120.54,131.75,120.53,132.03,120.56,131.97,120.61,131.70,120.70,131.10,120.74,131.10,120.67,131.60,120.59,132.28,120.55,132.70,120.59,132.30,120.60,131.78,120.56,131.20,120.55,131.18,120.51,131.80,120.47,132.40,120.46,132.97,120.49,132.62,120.51,132.30,120.47,132.53,120.44,133.03,120.45,133.12,120.51,132.70,120.56,132.47,120.60,132.68,120.64,132.82,120.56,132.78,120.47,132.72,120.41,132.72,120.46,132.72,120.49,132.62,120.41,132.55,120.34,131.97
RZ_2461867_12624,null,null,150,0,2,120.26,131.50,120.26,131.18,120.26,131.45,120.25,131.97,120.21,132.57,120.17,133.10,120.22,133.32,120.30,133.35,120.38,133.38,120.39,133.38,120.40,133.38,120.40,133.35,120.40,133.32,120.39,133.53,120.44,133.70,120.47,133.80,120.53,133.53,120.51,133.22,120.50,132.97,120.50,132.60,120.51,132.43,120.46,132.38,120.38,132.60,120.31,132.93,120.30,133.12,120.30,133.32,120.22,132.97,120.15,132.65,120.09,133.18,120.09,134.03,120.09,134.85,120.09,134.80,120.08,134.78,120.16,134.72,120.25,134.53,120.38,134.12,120.41,133.75,120.30,133.62,120.15,133.70,120.05,133.72,120.10,133.68,120.15,133.65,120.15,133.85,120.14,134.07,120.14,134.50,120.14,134.75,120.14,134.65,120.14,134.00,120.12,133.35,120.11,132.82,120.10,132.65,120.08,132.95,120.11,133.43,120.16,133.95,120.22,134.03,120.20,134.28,120.15,134.50,120.12,134.82,120.12,135.00,120.15,135.18,120.17,135.12,120.25,135.03,120.31,134.82,120.34,134.68,120.33,134.55,120.31,134.45,120.31,134.12,120.33,133.55,120.34,133.03,120.36,134.07,120.38,135.45,120.38,136.22,120.36,135.62,120.35,134.88,120.34,134.60,120.34,134.50,120.34,134.47,120.26,134.53,120.20,134.53,120.12,134.78,120.11,135.15,120.09,135.40,120.05,135.50,120.01,135.30,120.01,135.07,120.05,134.82,120.09,135.00,120.10,135.25,120.09,135.55,120.09,135.68,120.11,135.40,120.14,135.18,120.15,134.95,120.17,135.15,120.20,135.20,120.19,135.28,120.15,135.22,120.12,134.75,120.14,134.25,120.16,133.88,120.16,134.03,120.17,134.22,120.17,134.10,120.15,133.97,120.11,133.75,120.10,133.68,120.12,133.90,120.12,134.22,120.10,134.55,120.16,134.68,120.26,134.90,120.25,135.18,120.16,135.18,120.05,135.05,120.03,134.93,120.09,134.90,120.16,134.88,120.25,134.85,120.25,134.90,120.26,134.95,120.19,135.30,120.11,135.55,120.12,135.88,120.21,135.93,120.29,135.60,120.28,135.25,120.06,135.10,119.85,135.22,119.53,135.38,119.36,135.32,119.20,134.88,118.81,134.45,118.41,134.35,117.58,134.75,117.08,134.85,116.26,134.72,115.65,134.38,114.56,134.32,113.29,134.25,111.74,134.30,110.06,134.45,108.40,134.65,106.64,134.82,104.91,134.80,102.95,134.53,100.72,134.07,98.29,133.45,95.88,132.60,93.80,131.65,91.96,130.22
RZ_2461867_12625,null,null,49,0,2,90.26,128.57,88.41,127.28,86.42,126.58,84.15,125.88,81.79,124.60,79.59,123.42,77.69,122.85,76.35,122.42,75.16,121.95,74.20,121.47,73.10,121.35,71.74,121.15,70.35,120.58,68.90,119.60,67.39,118.55,65.85,117.72,63.99,117.35,62.35,117.08,60.67,116.80,59.52,116.45,58.35,116.05,57.50,115.83,56.24,115.70,55.21,115.70,54.24,115.62,53.70,115.53,53.20,115.42,52.80,115.38,52.58,115.22,52.67,115.10,52.77,114.97,52.95,114.95,53.16,114.90,53.55,114.90,53.91,114.90,54.14,114.95,54.21,114.97,54.36,114.67,54.50,114.40,54.62,114.15,54.49,114.15,54.30,114.15,54.12,114.08,54.09,114.03,54.00,113.95,53.91,113.90,53.79,113.88,53.74,114.25,53.85,114.65
RZ_2461867_12626,null,null,50,0,2,54.02,114.83,54.24,114.58,54.31,114.22,54.34,114.12,54.33,114.25,54.36,114.45,54.38,114.70,54.40,114.78,54.46,114.80,54.55,114.75,54.64,114.72,54.67,114.28,54.70,113.80,54.74,113.22,54.76,113.12,54.79,113.05,54.77,113.42,54.70,113.80,54.62,114.12,54.69,113.78,54.83,113.42,54.96,113.25,54.96,113.55,54.94,113.83,54.95,113.78,54.92,113.72,54.91,113.80,54.98,114.00,55.06,113.92,55.10,113.72,55.04,113.60,55.06,113.70,55.12,113.85,55.20,113.92,55.20,114.00,55.15,114.03,55.10,114.03,55.09,114.03,55.17,113.72,55.29,113.45,55.36,113.38,55.36,113.62,55.31,114.00,55.27,114.17,55.35,114.45,55.46,114.58,55.55,114.55,55.56,114.25,55.58,113.97,55.56,113.80
RZ_2461867_12627,null,null,50,0,2,55.54,113.78,55.50,113.60,55.59,113.45,55.69,113.35,55.74,113.40,55.66,113.38,55.60,113.33,55.58,113.40,55.60,113.65,55.61,113.90,55.62,114.00,55.59,114.33,55.56,114.62,55.56,114.62,55.74,114.33,55.91,114.08,56.08,114.17,56.06,114.28,56.12,114.28,56.19,114.25,56.20,114.25,56.15,114.33,56.09,114.58,56.08,114.78,56.08,114.95,56.09,114.92,56.11,114.92,56.15,114.70,56.15,114.47,56.12,114.55,56.06,114.85,56.01,114.97,56.04,114.65,56.14,114.35,56.24,114.22,56.29,114.35,56.30,114.40,56.36,114.40,56.46,114.20,56.58,114.12,56.61,114.08,56.64,114.30,56.62,114.75,56.62,115.15,56.62,115.47,56.62,115.55,56.64,115.62,56.67,115.12,56.70,114.62,56.79,114.55
RZ_2461867_12628,null,null,50,0,2,56.86,114.95,56.91,115.47,56.86,115.55,56.83,115.50,56.81,115.38,56.83,115.30,56.83,115.40,56.81,115.50,56.81,115.58,56.83,115.53,56.85,115.45,56.88,115.35,56.88,115.40,56.88,115.25,56.99,115.08,57.11,114.75,57.23,114.58,57.21,114.62,57.20,114.85,57.17,115.20,57.20,115.33,57.26,115.58,57.35,115.67,57.40,115.80,57.35,115.78,57.29,115.53,57.31,115.28,57.41,115.03,57.46,115.00,57.41,114.95,57.34,114.95,57.29,114.92,57.34,114.83,57.49,114.72,57.62,114.62,57.67,114.70,57.65,114.75,57.62,114.83,57.73,114.83,57.83,114.85,57.94,114.90,57.92,114.85,57.90,114.78,57.88,114.95,57.85,115.17,57.84,115.42,57.81,115.33,57.79,115.15,57.77,115.10,57.79,115.17
RZ_2461867_12629,null,null,51,0,2,57.80,115.35,57.85,115.25,57.90,115.10,57.95,114.97,57.98,115.00,58.06,115.05,58.15,114.97,58.23,114.90,58.31,114.75,58.39,114.58,58.39,114.40,58.31,114.55,58.36,114.80,58.48,115.05,58.59,115.05,58.59,114.80,58.59,114.58,58.64,114.65,58.67,114.97,58.69,115.30,58.65,115.28,58.61,115.28,58.61,115.25,58.67,114.83,58.71,114.40,58.74,114.12,58.77,114.42,58.85,114.65,58.94,114.70,58.96,114.58,59.11,114.45,59.24,114.40,59.29,114.45,59.20,114.50,59.11,114.58,59.11,114.55,59.12,114.58,59.19,114.65,59.24,115.08,59.27,115.50,59.29,115.50,59.34,114.92,59.35,114.53,59.36,114.50,59.35,114.62,59.35,114.58,59.38,114.67,59.40,114.83,59.46,114.75,59.50,114.53,59.52,114.30
RZ_2461867_12630,null,null,50,0,2,59.51,114.30,59.51,114.08,59.54,113.85,59.58,113.60,59.60,113.60,59.59,114.08,59.56,114.50,59.55,114.92,59.58,114.88,59.59,114.88,59.59,114.40,59.59,113.92,59.61,113.88,59.69,114.30,59.76,114.72,59.84,114.42,59.86,114.20,59.86,114.08,59.83,114.47,59.80,114.78,59.84,114.62,59.88,114.28,59.92,113.92,59.95,114.00,59.96,114.17,59.98,114.75,59.96,115.22,59.96,115.38,59.96,115.17,59.96,114.95,60.04,114.83,60.11,114.70,60.20,114.42,60.16,114.30,60.12,114.42,60.09,114.67,60.09,114.90,60.11,114.88,60.15,114.85,60.19,114.78,60.24,114.70,60.26,114.62,60.33,114.65,60.36,114.67,60.36,114.70,60.33,114.70,60.31,114.72,60.39,114.75,60.46,114.33,60.52,113.85
RZ_2461867_12631,null,null,50,0,2,60.51,113.92,60.50,114.45,60.48,114.97,60.46,114.95,60.45,114.90,60.44,114.85,60.50,114.83,60.58,114.83,60.70,114.83,60.75,114.53,60.70,114.20,60.61,114.00,60.52,114.20,60.52,114.40,60.52,114.47,60.54,114.53,60.58,114.58,60.96,114.33,61.56,114.05,62.19,114.22,62.81,114.72,63.52,115.22,64.60,115.35,65.74,115.50,66.75,115.65,67.71,116.45,68.56,117.20,69.74,118.10,71.17,118.45,73.04,118.90,74.95,119.42,77.05,119.88,79.03,120.08,80.89,120.03,82.54,119.75,83.81,119.62,85.04,119.97,85.69,120.50,86.50,121.00,87.19,121.10,88.10,121.30,88.91,121.33,89.76,121.30,90.61,121.83,91.39,122.50,92.06,123.60,92.85,124.40,93.65,125.17,94.38,125.53,95.01,125.55
RZ_2461867_12632,null,null,50,0,2,95.47,125.58,95.90,125.62,96.16,125.70,96.36,125.90,96.47,126.38,96.49,126.78,96.46,127.10,96.44,127.10,96.41,127.15,96.22,127.20,96.05,126.83,95.72,126.40,95.60,125.95,95.41,126.10,95.38,126.25,95.34,126.25,95.34,126.25,95.24,126.30,95.14,126.47,95.05,126.50,94.92,126.80,94.80,127.12,94.67,127.42,94.66,127.55,94.62,127.60,94.46,127.67,94.33,127.65,94.21,127.80,94.11,127.95,94.01,127.90,93.90,127.22,93.89,126.58,93.80,126.25,93.72,126.53,93.66,126.95,93.64,127.25,93.61,127.12,93.61,126.85,93.61,126.83,93.56,127.12,93.50,127.40,93.44,127.40,93.42,127.33,93.42,127.25,93.45,127.28,93.39,127.40,93.31,127.53,93.21,127.62,93.20,127.67,93.17,127.65
RZ_2461867_12633,null,null,50,0,2,93.16,127.17,93.22,126.70,93.30,126.83,93.41,127.33,93.44,127.85,93.47,127.85,93.49,127.50,93.49,127.17,93.50,126.80,93.51,126.75,93.53,126.70,93.42,126.67,93.33,126.65,93.21,126.90,93.21,127.15,93.22,127.67,93.26,127.97,93.29,128.10,93.28,127.95,93.25,127.65,93.19,127.47,93.12,127.33,93.05,127.75,93.08,128.18,93.11,128.18,93.16,127.72,93.19,127.30,93.22,127.45,93.26,127.42,93.29,127.30,93.34,127.05,93.40,127.00,93.46,127.45,93.41,127.92,93.35,128.07,93.30,127.80,93.31,127.50,93.34,127.45,93.36,127.40,93.38,127.60,93.39,127.83,93.38,128.05,93.36,128.05,93.38,127.65,93.44,127.22,93.50,126.90,93.50,126.97,93.51,126.90,93.53,126.78,93.55,127.05
RZ_2461867_12634,null,null,151,0,5,93.58,127.42,93.47,127.97,93.35,128.30,93.22,128.60,93.24,128.88,93.24,129.03,93.38,128.70,93.51,128.25,93.65,127.97,93.66,128.18,93.67,128.47,93.64,128.57,93.60,128.12,93.56,127.58,93.59,127.35,93.60,127.67,93.60,127.92,93.58,127.80,93.58,127.60,93.59,127.40,93.67,127.22,93.74,127.50,93.74,127.85,93.66,128.15,93.59,128.07,93.53,127.97,93.49,127.83,93.50,127.72,93.54,127.95,93.58,128.28,93.59,128.47,93.61,128.43,93.65,128.35,93.66,128.40,93.66,128.40,93.66,128.43,93.66,128.15,93.67,127.80,93.67,127.35,93.67,127.15,93.70,127.35,93.71,127.62,93.74,127.90,93.76,127.72,93.79,127.47,93.79,127.38,93.78,127.60,93.78,127.88,93.76,128.00,93.81,127.95,93.86,127.92,93.92,127.47,93.92,127.03,93.90,126.78,93.86,127.15,93.88,127.70,93.89,128.07,93.91,127.92,93.90,127.60,93.89,127.78,93.84,128.25,93.80,128.53,93.84,128.35,93.88,128.28,93.92,128.40,93.91,128.47,93.90,128.43,93.90,128.35,93.89,128.32,93.90,128.30,93.91,128.28,93.92,128.30,93.91,128.35,93.89,128.57,93.94,128.75,93.99,129.00,94.06,129.03,94.03,128.60,93.95,128.15,93.86,128.38,93.84,129.05,93.89,128.95,94.04,128.15,94.15,127.35,94.16,128.07,94.10,128.82,94.12,129.40,94.21,129.10,94.26,128.57,94.21,128.20,94.12,127.97,94.09,128.18,94.03,128.38,94.00,128.47,93.99,128.47,94.00,128.55,94.06,128.72,94.17,128.78,94.28,128.78,94.34,128.82,94.35,128.88,94.34,128.65,94.33,128.22,94.31,127.83,94.30,127.55,94.28,127.40,94.24,127.30,94.25,127.62,94.30,127.92,94.38,128.20,94.44,128.68,94.51,129.15,94.54,129.40,94.53,129.15,94.50,128.93,94.47,128.90,94.41,128.90,94.35,129.07,94.22,129.28,94.01,128.88,93.76,128.22,93.46,127.58,93.17,127.67,92.65,127.85,92.10,128.05,91.47,127.70,90.95,127.50,90.25,127.33,89.53,127.38,88.90,127.25,88.25,127.15,87.38,127.22,86.09,127.30,84.50,126.75,83.21,126.10,81.83,125.53,80.66,125.53,79.12,125.50,77.79,125.42,76.69,125.12,75.74,124.83,74.79,124.50,73.76,124.50,72.74,124.47,71.89,124.45,70.97,124.25,70.22,124.00,69.35,123.78,68.65,123.78,67.95,124.00,67.56,124.17
RZ_2461867_12635,null,null,50,0,5,67.30,124.28,67.16,124.17,67.00,124.10,66.85,124.58,66.79,125.10,66.84,125.65,66.96,125.70,67.09,125.55,67.09,125.35,66.96,125.25,66.84,125.38,66.76,125.45,66.71,125.35,66.69,124.72,66.67,124.15,66.67,123.70,66.66,123.83,66.65,123.95,66.65,124.20,66.66,124.42,66.66,124.72,66.79,124.85,66.91,124.70,67.00,124.42,66.96,124.15,67.00,124.15,67.09,124.25,67.19,124.33,67.19,124.67,67.22,124.80,67.26,124.95,67.31,124.83,67.35,124.60,67.38,124.38,67.39,124.45,67.38,124.75,67.38,124.85,67.44,124.65,67.50,124.45,67.54,124.62,67.53,124.83,67.53,124.53,67.60,124.08,67.69,123.47,67.76,123.35,67.79,123.25,67.81,123.35,67.81,123.75,67.85,124.12,67.86,124.45
RZ_2461867_12636,null,null,50,0,5,67.90,124.38,67.84,124.28,67.78,124.17,67.76,124.25,67.80,124.35,67.85,124.67,67.85,124.95,67.88,124.97,67.92,124.58,67.97,123.97,68.05,123.55,68.10,123.38,68.15,123.45,68.15,123.33,68.16,123.15,68.08,123.30,67.97,124.15,67.86,124.97,67.84,125.38,67.84,125.22,67.85,125.10,67.90,125.00,67.95,125.00,68.00,124.97,68.01,125.00,68.01,125.05,67.97,125.08,67.94,125.08,67.96,125.08,68.03,125.05,68.05,124.90,68.03,124.58,68.01,124.25,68.06,124.08,68.11,124.05,68.14,124.25,68.19,124.58,68.22,124.92,68.26,124.55,68.26,124.03,68.26,123.53,68.21,123.85,68.15,124.20,68.05,124.53,68.00,124.50,68.04,124.47,68.12,124.60,68.20,124.70,68.20,124.83,68.20,124.83
RZ_2461867_12637,null,null,50,0,5,68.20,124.88,68.20,124.47,68.19,123.95,68.17,123.42,68.15,123.92,68.12,124.50,68.12,124.97,68.15,124.65,68.19,124.33,68.22,124.22,68.26,124.38,68.33,124.53,68.34,124.53,68.35,124.53,68.34,124.55,68.33,124.55,68.31,124.75,68.36,124.97,68.41,125.17,68.46,125.08,68.45,124.85,68.40,124.65,68.35,124.67,68.30,124.83,68.29,125.05,68.30,125.15,68.31,125.15,68.34,125.08,68.39,124.88,68.41,125.05,68.49,125.22,68.53,125.42,68.51,125.30,68.46,125.20,68.40,125.12,68.40,125.03,68.41,124.80,68.41,124.62,68.40,124.47,68.38,124.45,68.36,124.40,68.39,124.30,68.42,124.17,68.45,124.55,68.44,124.95,68.40,125.30,68.49,125.15,68.59,125.08,68.69,124.92,68.70,124.88
RZ_2461867_12638,null,null,50,0,5,68.72,124.72,68.75,124.67,68.78,124.62,68.81,124.65,68.80,124.65,68.78,124.53,68.78,124.42,68.78,124.58,68.78,124.85,68.80,125.12,68.84,125.15,68.86,125.20,68.85,125.55,68.84,125.88,68.84,125.72,68.86,125.17,68.90,124.60,68.88,124.42,68.86,124.33,68.92,124.67,69.01,125.12,69.08,125.42,69.06,125.20,69.06,124.83,69.08,124.60,69.08,124.50,69.11,124.53,69.17,124.47,69.17,124.40,69.11,124.38,69.05,124.75,69.06,125.10,69.11,125.55,69.21,125.70,69.31,125.70,69.44,125.47,69.53,125.25,69.53,125.15,69.49,125.10,69.45,125.03,69.46,124.88,69.50,124.80,69.53,124.78,69.54,124.83,69.54,124.72,69.54,124.58,69.53,124.53,69.51,124.72,69.51,124.97,69.53,125.15
RZ_2461867_12639,null,null,50,0,5,69.56,125.20,69.64,125.28,69.72,125.38,69.80,125.42,69.86,125.12,69.89,124.90,69.91,124.78,69.91,124.92,69.91,125.03,69.96,125.05,70.01,125.05,70.03,125.22,69.99,125.38,69.94,125.58,69.95,125.62,69.99,125.67,70.04,125.70,70.09,125.33,70.11,124.95,70.12,124.70,70.15,124.90,70.17,125.08,70.29,125.15,70.35,124.92,70.42,124.75,70.41,125.03,70.41,125.50,70.45,125.40,70.49,124.83,70.53,124.50,70.49,124.75,70.46,125.00,70.47,125.40,70.51,125.90,70.59,126.38,70.65,126.28,70.72,125.92,70.79,125.05,70.86,124.33,70.94,123.65,71.01,123.53,71.04,123.58,71.04,123.95,71.03,124.25,71.04,124.33,71.08,124.38,71.11,124.60,71.14,124.83,71.24,124.92,71.34,125.08
RZ_2461867_12640,null,null,51,0,5,71.35,125.22,71.29,125.42,71.21,125.53,71.19,125.55,71.17,125.40,71.17,125.20,71.19,125.08,71.21,125.05,71.28,125.03,71.31,125.28,71.34,125.55,71.31,125.92,71.31,126.10,71.38,126.25,71.47,125.78,71.59,125.22,71.62,124.62,71.66,124.55,71.67,124.53,71.55,124.60,71.41,124.92,71.31,125.20,71.34,125.42,71.26,125.42,71.15,125.08,71.12,124.75,71.17,125.25,71.21,126.08,71.35,126.90,71.66,126.85,72.11,126.72,72.60,126.58,73.25,126.42,73.97,126.35,74.85,125.92,75.62,125.33,76.20,124.55,76.67,124.22,77.06,124.08,77.49,124.08,77.70,124.00,77.95,123.85,78.15,123.53,78.33,123.25,78.34,123.15,78.44,123.22,78.54,123.47,78.67,123.70,78.71,123.65,78.79,123.45,78.89,123.20
RZ_2461867_12641,null,null,50,0,5,78.96,123.15,79.01,123.08,79.03,123.08,79.05,123.08,79.16,122.88,79.26,122.62,79.35,122.40,79.39,122.45,79.45,122.55,79.53,122.67,79.58,122.70,79.59,122.83,79.60,122.95,79.60,122.83,79.58,122.58,79.56,122.28,79.55,122.20,79.56,122.12,79.62,122.10,79.70,122.15,79.75,122.17,79.75,122.15,79.76,121.80,79.79,121.45,79.79,121.15,79.81,121.12,79.83,121.25,79.81,121.38,79.88,121.50,79.99,121.50,80.09,121.65,80.05,121.78,80.00,121.75,80.00,121.60,80.04,121.55,80.08,121.65,80.10,121.72,80.14,121.67,80.09,121.58,80.03,121.47,80.04,121.45,80.11,121.53,80.20,121.55,80.22,121.53,80.26,121.70,80.26,121.90,80.26,122.03,80.26,121.72,80.28,121.42,80.31,121.22
RZ_2461867_12642,null,null,50,0,5,80.33,121.35,80.38,121.67,80.40,122.00,80.44,122.22,80.45,122.00,80.47,121.55,80.49,121.12,80.49,121.15,80.49,121.40,80.49,121.70,80.51,121.78,80.60,121.67,80.67,121.53,80.74,121.50,80.75,121.65,80.75,121.80,80.78,121.88,80.81,121.92,80.86,121.97,80.84,121.97,80.80,121.90,80.78,121.85,80.83,121.90,80.88,121.97,80.92,122.00,80.92,121.95,80.91,121.85,80.90,121.83,80.89,121.75,80.90,121.62,81.00,121.53,81.09,121.53,81.16,121.55,81.12,121.65,81.09,121.72,81.14,121.92,81.22,122.05,81.30,122.17,81.30,122.20,81.36,122.20,81.44,122.20,81.51,122.15,81.50,122.10,81.50,122.03,81.51,121.97,81.51,122.08,81.54,122.20,81.64,122.42,81.74,122.53,81.81,122.38
RZ_2461867_12643,null,null,50,0,5,81.79,122.22,81.75,122.12,81.71,122.42,81.69,122.67,81.72,122.90,81.78,122.95,81.81,123.10,81.80,123.20,81.78,123.40,81.76,123.50,81.76,123.30,81.78,122.92,81.88,122.55,81.97,122.58,82.05,122.83,82.05,123.05,82.06,123.03,82.06,122.88,82.05,122.05,82.04,121.38,82.12,120.88,82.17,121.22,82.22,121.78,82.17,122.10,82.17,122.25,82.17,122.20,82.19,122.22,82.21,122.17,82.24,122.10,82.34,122.53,82.44,123.00,82.50,123.28,82.50,122.95,82.53,122.47,82.54,122.22,82.55,122.10,82.55,122.17,82.55,122.28,82.55,122.50,82.55,122.62,82.55,122.78,82.56,122.65,82.58,122.53,82.55,122.42,82.53,122.53,82.51,122.45,82.51,122.38,82.50,122.45,82.50,122.72,82.51,122.72
RZ_2461867_12644,null,null,50,0,5,82.54,122.47,82.61,122.20,82.66,122.17,82.71,122.08,82.74,121.95,82.78,121.67,82.79,121.50,82.76,121.75,82.74,122.17,82.72,122.90,82.75,123.22,82.79,123.10,82.81,122.65,82.81,122.10,82.79,121.88,82.75,121.65,82.72,121.97,82.70,122.45,82.69,122.65,82.72,122.45,82.78,122.22,82.84,122.28,82.85,122.28,82.88,122.65,82.89,123.00,82.86,123.12,82.85,123.05,82.84,123.05,82.85,123.15,82.88,123.17,82.89,122.90,82.91,122.50,82.95,122.10,83.00,122.08,83.04,122.28,83.03,122.60,82.95,122.65,82.88,122.70,83.03,122.62,83.20,122.80,83.40,122.95,83.41,123.35,83.36,123.60,83.30,123.55,83.24,123.15,83.25,122.88,83.24,122.90,83.21,123.03,83.19,123.12,83.21,123.22
RZ_2461867_12645,null,null,50,0,9,83.26,123.20,83.30,123.12,83.31,123.08,83.31,123.33,83.33,123.53,83.33,123.50,83.35,123.10,83.36,122.53,83.36,122.12,83.36,122.85,83.35,123.72,83.34,124.03,83.35,123.30,83.36,122.58,83.40,122.58,83.44,122.58,83.45,122.58,83.44,122.50,83.42,122.60,83.42,122.62,83.42,122.60,83.40,122.55,83.36,122.58,83.33,122.92,83.21,123.28,83.11,123.42,83.04,123.25,83.06,123.05,83.04,122.97,82.99,122.92,82.94,123.05,83.03,123.25,83.46,123.45,84.28,123.70,85.42,123.92,86.88,124.12,88.75,123.97,90.54,123.85,92.35,124.72,94.20,125.75,96.60,127.12,98.97,127.83,101.11,128.50,103.41,128.82,105.62,128.80,107.72,128.82,109.66,128.75,111.71,128.57,114.01,128.85,116.03,129.00
RZ_2461867_12646,null,null,50,0,4,117.96,129.15,119.80,129.20,121.72,129.38,123.51,129.68,125.14,131.43,126.74,133.18,128.28,134.75,129.93,134.30,131.38,134.75,132.66,135.40,133.84,136.12,135.06,136.75,136.46,137.38,138.03,137.95,139.39,137.75,140.65,137.60,141.91,137.40,143.03,137.97,144.44,138.40,145.97,138.72,147.61,138.30,148.89,137.95,149.90,137.62,150.78,137.97,151.82,138.32,152.56,139.03,153.38,138.97,154.06,139.05,154.53,138.93,154.75,138.90,154.75,138.72,154.81,138.55,154.86,138.43,154.70,138.60,154.47,138.78,154.22,138.85,154.18,138.82,154.16,138.80,154.16,138.45,154.01,138.18,153.85,137.95,153.47,138.12,153.25,138.28,153.04,138.45,153.01,138.53,153.01,138.57,152.81,138.65,152.61,138.88,152.09,139.32,151.78,139.72
RZ_2461867_12647,null,null,50,0,4,151.39,139.32,151.25,138.70,151.11,138.07,151.05,138.10,151.11,138.07,151.19,138.05,151.15,138.15,151.05,138.28,150.90,138.40,150.80,138.45,150.59,138.55,150.44,138.43,150.28,138.32,150.21,138.10,150.22,137.95,150.30,137.78,150.32,138.10,150.20,138.55,150.09,139.18,150.03,139.38,150.01,139.30,149.95,139.07,149.86,139.20,149.78,139.60,149.80,139.95,149.86,139.88,149.97,138.82,150.01,137.82,149.96,137.07,149.79,137.50,149.68,137.80,149.65,137.90,149.59,138.22,149.45,138.68,149.28,139.15,149.22,139.25,149.16,139.30,149.15,139.30,149.05,139.25,148.95,139.28,148.86,139.32,148.89,138.68,148.94,137.97,148.97,137.93,148.94,138.57,148.89,138.78,148.94,138.30,149.03,138.10,149.11,138.35,149.10,138.65
RZ_2461867_12648,null,null,50,0,4,149.06,138.60,149.03,138.47,148.99,138.47,148.94,138.55,148.89,138.20,148.88,137.75,148.84,137.32,148.81,137.38,148.78,137.43,148.75,137.22,148.70,137.00,148.69,137.40,148.69,138.00,148.72,138.47,148.65,138.50,148.51,138.55,148.36,138.70,148.38,138.60,148.45,138.47,148.51,138.45,148.47,138.53,148.43,138.50,148.40,138.35,148.40,138.20,148.44,138.15,148.46,138.18,148.39,138.22,148.29,138.25,148.20,138.38,148.18,138.47,148.09,138.60,147.97,138.60,147.89,138.60,148.03,138.25,148.19,137.88,148.15,137.57,148.01,137.47,147.93,137.40,148.03,137.32,148.12,137.35,148.16,137.38,148.20,137.38,148.19,137.38,148.00,137.82,147.82,138.28,147.68,138.78,147.70,138.82,147.66,138.80,147.64,138.75,147.61,138.68
RZ_2461867_12649,null,null,50,0,4,147.56,138.78,147.47,138.82,147.39,138.88,147.39,138.93,147.39,138.97,147.30,138.93,147.22,138.85,147.16,138.75,147.20,138.60,147.21,138.32,147.25,138.07,147.28,137.93,147.32,137.93,147.35,138.22,147.40,138.28,147.43,138.10,147.43,137.62,147.36,137.35,147.20,137.32,147.07,137.82,147.04,138.32,147.12,138.20,147.18,137.57,147.12,137.88,147.09,138.80,147.11,139.70,147.16,139.68,147.16,138.93,147.12,138.18,147.10,137.20,147.12,136.97,147.12,136.93,147.11,137.30,147.10,137.65,147.16,137.97,147.22,138.10,147.34,137.70,147.39,137.18,147.26,136.57,147.07,136.47,146.90,137.05,146.93,137.72,146.94,137.88,146.90,137.57,146.81,137.45,146.72,137.78,146.71,137.80,146.75,137.82,146.76,137.88,146.71,138.00
RZ_2461867_12650,null,null,50,0,4,146.60,137.97,146.54,137.78,146.54,137.60,146.61,137.43,146.69,137.40,146.65,137.40,146.57,137.72,146.38,138.18,146.24,138.60,146.24,138.70,146.38,138.68,146.49,138.50,146.45,138.38,146.51,138.22,146.59,138.22,146.66,137.93,146.64,137.93,146.60,138.18,146.55,138.72,146.49,138.97,146.44,138.88,146.36,138.38,146.29,137.95,146.15,137.57,146.05,137.60,145.99,137.68,145.99,137.78,146.03,137.85,146.10,137.85,146.18,137.82,146.18,137.85,146.14,138.20,146.11,138.57,146.12,138.35,146.09,137.80,146.03,137.03,145.97,136.78,145.94,136.75,145.89,137.20,145.91,137.60,145.97,137.80,145.97,137.57,145.90,137.18,145.80,136.80,145.47,136.65,144.97,136.75,144.39,137.32,143.72,137.97,143.01,138.65,142.09,138.72
RZ_2461867_12651,null,null,50,0,4,141.18,138.62,140.10,138.30,138.95,138.07,137.78,137.90,136.50,137.75,134.89,137.62,133.01,137.62,131.01,137.68,129.05,137.85,127.10,137.62,125.05,137.80,123.09,137.93,121.16,138.43,119.39,139.12,117.44,139.82,115.45,139.90,113.65,139.35,111.96,138.40,110.69,137.82,109.40,137.43,108.74,137.93,108.00,138.60,107.42,139.22,106.62,139.15,105.78,139.07,104.79,139.40,103.78,139.80,102.83,140.18,101.91,140.18,101.03,139.90,100.39,139.60,99.80,139.30,99.45,139.47,99.06,139.82,98.94,140.15,98.95,139.75,99.11,139.15,99.40,138.38,99.84,138.18,100.25,138.55,100.55,139.10,100.64,139.65,100.69,139.62,100.74,138.70,100.72,137.78,100.67,137.53,100.60,138.15,100.55,138.80,100.51,138.85,100.46,138.90
RZ_2461867_12652,null,null,50,0,4,100.42,138.53,100.47,138.10,100.54,137.72,100.60,137.80,100.60,137.85,100.65,138.05,100.75,138.25,100.83,138.35,100.88,138.30,100.89,138.40,100.90,138.57,100.92,138.88,100.94,139.00,100.95,139.07,100.97,138.95,101.03,138.82,101.04,138.78,101.00,138.78,100.95,138.75,100.86,138.70,100.79,138.70,100.71,138.70,100.78,138.68,100.88,138.57,100.99,138.45,101.00,138.20,100.99,137.78,100.96,137.38,100.94,137.72,100.92,138.30,100.91,138.62,100.89,138.38,100.86,138.15,100.86,138.05,100.86,137.93,100.91,137.57,100.96,137.43,101.04,137.32,101.06,137.62,101.05,137.85,101.00,137.95,100.94,137.85,100.90,137.78,100.91,137.43,100.94,137.10,100.94,137.32,100.89,137.90,100.83,138.47,100.78,138.45,100.74,138.45
RZ_2461867_12653,null,null,50,0,4,100.70,138.45,100.71,138.45,100.83,138.50,100.92,138.62,101.00,138.72,100.97,138.78,100.89,138.78,100.83,138.57,100.79,138.38,100.80,138.20,100.81,138.22,100.83,138.18,100.83,138.10,100.83,138.15,100.84,138.43,100.92,138.72,101.01,138.88,101.08,138.90,101.04,138.93,101.00,138.72,100.99,138.55,100.99,138.35,101.06,138.60,101.11,138.88,101.14,139.12,101.09,138.93,100.99,138.75,100.90,138.60,100.81,138.65,100.80,138.68,100.79,138.70,100.80,138.72,100.84,138.72,100.88,138.75,100.89,138.75,100.90,138.72,100.94,138.70,100.96,138.80,100.97,139.03,100.97,139.25,100.96,139.40,100.99,139.40,101.03,139.53,101.09,139.62,101.12,139.62,101.08,139.43,101.01,139.38,101.03,139.45,101.10,139.62,101.09,139.62
RZ_2461867_12654,null,null,50,0,4,101.01,139.65,100.92,139.57,100.95,139.50,100.97,139.43,101.01,139.20,101.01,138.88,100.99,138.60,100.95,138.55,100.97,138.57,101.00,138.90,101.01,139.22,100.97,139.47,101.00,139.32,101.05,139.18,101.09,139.03,101.09,138.95,101.08,138.93,101.06,139.03,101.04,139.00,101.03,138.82,101.04,138.57,101.04,138.53,101.05,138.62,101.04,138.70,101.05,138.85,101.05,138.97,101.03,138.97,101.00,138.82,100.97,139.03,100.97,139.40,100.97,139.75,100.94,139.80,100.92,139.50,100.94,139.20,101.01,138.90,101.08,138.90,101.11,139.03,101.10,139.15,101.09,139.10,101.03,138.95,100.94,139.15,100.89,139.55,100.94,139.75,101.00,139.60,101.04,139.43,101.05,139.10,101.09,138.70,101.11,138.30,101.14,138.75,101.15,139.28
RZ_2461867_12655,null,null,50,0,4,101.16,139.25,101.09,138.70,101.00,138.22,100.92,138.30,100.94,138.75,100.95,139.18,101.01,139.60,101.09,139.60,101.16,139.70,101.11,139.85,101.04,140.00,100.96,139.62,101.00,139.20,101.06,138.75,101.11,138.68,101.14,138.60,101.15,138.47,101.10,138.45,101.04,138.75,100.96,139.10,100.99,139.18,101.03,138.93,101.08,138.53,101.08,138.43,101.10,138.43,101.11,138.55,101.11,138.30,101.10,137.95,101.09,137.65,101.03,137.78,100.96,138.05,100.96,138.32,101.01,138.50,101.08,138.40,101.05,138.25,101.00,138.10,100.97,138.25,100.96,138.88,100.99,139.53,101.01,139.78,101.06,139.40,101.06,139.00,101.04,139.05,101.04,139.32,101.06,139.15,101.08,138.47,101.08,137.78,101.03,137.97,100.97,138.32,100.94,138.70
RZ_2461867_12656,null,null,50,0,4,100.95,138.70,100.96,138.78,100.90,138.90,100.85,139.03,100.80,139.25,100.69,139.60,100.58,139.82,100.41,139.70,100.38,139.28,100.35,138.68,100.40,138.35,100.71,138.25,101.12,138.28,101.72,138.25,102.22,138.22,103.16,138.20,104.08,138.65,105.24,139.07,106.64,139.55,108.36,139.53,110.04,139.28,111.64,138.97,113.25,138.82,115.29,138.82,117.20,139.18,119.40,139.25,121.35,139.38,123.39,139.20,125.39,138.97,127.33,139.62,129.09,140.18,130.53,140.78,132.06,141.07,133.57,141.55,135.06,142.03,136.47,142.45,137.81,143.28,138.99,144.18,140.10,144.80,140.97,144.90,141.82,145.00,142.36,144.80,143.16,145.18,143.86,145.60,144.57,146.30,145.19,146.43,145.61,146.12,145.97,145.53,146.06,145.00,146.15,145.07
RZ_2461867_12657,null,null,50,0,4,146.20,145.20,146.25,144.90,146.25,144.45,146.20,143.95,145.99,143.85,145.66,143.80,145.15,144.03,144.69,144.30,144.34,144.53,143.86,144.62,143.49,144.75,142.97,145.00,142.69,145.15,142.43,144.75,142.18,144.30,141.91,144.18,141.65,144.57,141.55,145.00,141.50,145.20,141.43,145.43,141.36,144.97,141.14,144.50,140.93,144.28,140.71,144.70,140.59,145.05,140.46,145.10,140.31,144.97,140.26,144.78,140.20,144.60,140.16,144.50,140.14,144.55,140.05,145.07,139.95,145.60,139.86,145.90,139.85,145.55,139.85,145.18,139.86,145.05,139.88,145.10,139.89,144.82,139.89,144.62,139.89,144.43,139.90,144.45,139.80,144.43,139.75,144.62,139.69,144.93,139.75,145.18,139.75,145.15,139.79,145.12,139.81,145.10,139.78,145.00
RZ_2461867_12658,null,null,50,0,4,139.68,144.85,139.59,144.72,139.57,144.62,139.41,144.62,139.25,144.68,139.09,144.75,139.10,144.90,139.10,145.07,139.16,145.25,139.22,144.80,139.26,144.25,139.21,143.72,139.14,143.82,139.09,144.07,139.12,144.35,139.19,144.45,139.21,144.47,139.16,144.47,139.12,144.47,139.10,144.47,139.12,144.45,139.12,144.40,139.11,144.65,139.06,144.93,139.01,145.12,139.00,145.05,139.00,144.88,138.99,144.78,138.95,144.55,138.86,144.35,138.79,144.15,138.74,144.07,138.74,144.50,138.78,144.93,138.82,145.28,138.88,145.15,138.75,144.70,138.61,144.38,138.46,144.20,138.49,144.35,138.53,144.40,138.50,144.43,138.41,144.55,138.34,144.80,138.32,145.05,138.35,144.97,138.36,144.78,138.35,144.55,138.31,144.43,138.29,144.30
RZ_2461867_12659,null,null,50,0,4,138.28,144.25,138.24,144.50,138.21,144.75,138.19,144.93,138.20,144.75,138.20,144.57,138.20,144.50,138.18,144.57,138.16,144.65,138.15,144.72,138.15,144.72,138.14,144.47,138.11,144.25,138.01,144.05,137.93,144.12,137.94,144.15,138.04,143.78,138.12,143.38,138.14,142.97,138.10,143.00,138.06,142.95,138.03,142.88,137.95,142.80,137.88,142.72,137.78,142.70,137.74,143.28,137.71,143.88,137.72,144.43,137.74,144.32,137.76,144.40,137.75,144.53,137.75,144.22,137.76,143.78,137.85,143.30,137.94,143.28,138.00,143.25,137.95,143.47,137.94,143.68,137.96,143.45,138.01,143.00,138.04,142.57,137.94,142.60,137.82,142.80,137.64,143.03,137.53,143.30,137.40,143.50,137.41,143.65,137.51,143.78,137.60,143.82,137.64,143.75
RZ_2461867_12660,null,null,50,0,4,137.64,143.65,137.61,143.38,137.57,143.32,137.51,143.28,137.46,143.45,137.41,143.55,137.40,143.75,137.41,143.82,137.45,143.50,137.46,143.12,137.45,142.72,137.41,142.70,137.39,142.70,137.39,142.40,137.38,142.12,137.34,142.30,137.32,142.75,137.35,143.00,137.41,142.80,137.35,142.65,137.26,142.78,137.19,142.90,137.21,142.88,137.18,142.78,137.12,142.60,137.06,142.50,137.05,142.45,137.03,142.53,137.04,142.60,137.06,142.68,137.10,142.72,137.01,142.72,136.93,142.70,136.85,142.62,136.86,142.65,136.89,142.57,136.90,142.40,136.90,142.15,136.89,141.97,136.86,141.97,136.88,142.07,136.89,141.95,136.91,141.80,136.90,141.68,136.86,141.72,136.84,141.72,136.81,141.70,136.88,141.45,136.94,141.22,136.85,141.47
RZ_2461867_12661,null,null,51,0,4,136.70,141.90,136.50,142.43,136.44,142.50,136.39,142.60,136.44,142.78,136.50,142.93,136.55,142.72,136.57,142.35,136.60,142.35,136.64,142.65,136.65,142.90,136.66,142.65,136.66,142.47,136.53,142.50,136.38,142.65,136.34,142.93,136.46,143.05,136.50,143.15,136.46,143.05,136.41,142.93,136.35,142.82,136.28,142.57,136.19,142.32,136.10,142.10,136.00,142.10,135.95,142.10,135.99,142.10,135.97,142.22,135.93,142.38,135.89,142.53,135.93,142.53,135.95,142.50,135.91,142.53,135.85,142.55,135.80,142.57,135.82,142.65,135.86,142.70,135.89,142.75,135.88,142.78,135.75,142.93,135.64,143.07,135.54,143.05,135.53,142.90,135.50,142.72,135.47,142.50,135.50,142.32,135.50,142.18,135.50,142.18,135.45,142.12,135.44,141.97,135.35,141.90
RZ_2461867_12662,null,null,50,0,3,135.29,142.10,135.34,142.32,135.45,142.62,135.54,142.78,135.51,142.93,135.61,142.35,135.72,141.68,135.82,141.00,135.78,140.78,135.68,140.60,135.59,140.40,135.51,140.43,135.39,140.47,135.28,140.82,135.06,141.18,134.96,141.53,135.05,141.55,135.22,141.22,135.41,140.97,135.41,140.82,135.50,140.85,135.56,140.75,135.61,140.60,135.56,140.70,135.43,140.80,135.34,140.90,135.26,141.15,135.26,141.35,135.26,141.57,135.29,141.43,135.31,141.28,135.30,141.18,135.31,141.22,135.31,141.25,135.36,141.50,135.36,141.75,135.34,142.10,135.31,142.15,135.28,142.28,135.25,142.38,135.22,142.47,135.26,141.90,135.31,141.30,135.16,140.70,134.96,140.72,134.81,140.72,134.82,140.72,134.82,140.72,134.79,140.78,134.86,140.85
RZ_2461867_12663,null,null,50,0,3,134.96,140.90,135.04,140.93,135.01,140.88,135.05,140.78,135.11,140.68,135.18,140.55,135.18,140.43,135.18,140.57,135.19,140.82,135.21,141.05,135.25,141.03,135.28,141.00,135.30,140.88,135.31,140.65,135.30,140.43,135.18,140.38,135.06,140.43,134.95,140.45,134.99,140.43,135.01,140.40,135.07,140.45,135.10,140.53,135.06,140.90,135.00,141.25,134.95,141.50,134.97,141.18,135.00,140.80,135.01,140.55,135.04,140.55,135.04,140.62,134.93,140.62,134.74,140.60,134.55,140.47,134.20,140.43,133.71,140.45,133.24,140.55,132.79,140.65,132.36,139.72,131.75,138.85,131.24,138.25,130.72,138.62,130.41,139.18,130.03,139.47,129.61,139.50,129.18,139.05,128.88,138.53,128.72,138.25,128.57,138.28,128.51,138.32,128.29,138.22
RZ_2461867_12664,null,null,50,0,3,128.10,138.10,127.75,138.03,127.58,138.20,127.42,138.50,127.42,138.68,127.44,138.72,127.41,138.38,127.45,138.03,127.47,137.72,127.45,137.75,127.41,137.80,127.36,137.90,127.36,138.00,127.40,137.97,127.45,137.85,127.26,137.80,127.06,137.88,127.00,137.93,127.12,138.00,127.28,137.97,127.29,137.95,127.22,137.85,127.15,137.75,127.08,137.72,127.08,137.72,127.05,137.72,127.03,137.50,126.97,136.95,126.95,136.38,126.91,136.68,126.89,137.15,127.00,137.40,127.14,136.75,127.26,136.60,127.26,136.97,127.16,137.60,127.06,137.97,126.97,138.07,127.00,138.12,127.01,138.12,127.01,137.47,126.97,136.82,126.94,136.25,126.95,136.60,127.04,136.95,127.11,137.50,127.10,137.65,126.99,137.82,126.86,137.80,126.83,137.82
RZ_2461867_12665,null,null,50,0,3,126.86,137.80,126.89,137.75,126.90,137.57,126.94,137.43,126.97,138.12,127.05,138.93,127.08,139.65,127.14,139.43,127.17,139.30,127.17,139.25,127.03,139.32,126.86,139.30,126.79,138.35,126.86,137.22,126.92,136.12,126.95,136.43,126.94,137.05,126.95,138.10,127.00,138.62,127.06,138.93,127.03,138.70,126.95,138.40,126.89,137.90,126.89,137.50,126.89,137.18,126.89,137.18,126.94,137.12,127.00,137.05,127.01,136.97,127.01,136.95,127.00,137.28,127.00,137.57,126.95,138.10,126.91,138.32,126.92,138.18,126.81,137.82,126.71,137.53,126.55,137.57,126.49,137.78,126.46,138.18,126.49,138.57,126.50,139.00,126.51,139.20,126.65,139.12,126.78,138.90,126.89,138.68,126.89,138.57,126.81,138.35,126.75,138.10,126.67,138.22
RZ_2461867_12666,null,null,50,0,3,126.67,138.47,126.67,138.70,126.71,138.68,126.75,138.65,126.76,138.65,126.75,138.68,126.74,138.65,126.72,138.60,126.71,138.75,126.70,139.12,126.65,139.55,126.60,139.97,126.56,140.18,126.58,139.53,126.58,138.68,126.58,137.50,126.58,137.15,126.56,137.50,126.55,138.20,126.49,138.88,126.44,138.55,126.39,138.22,126.38,137.88,126.35,138.18,126.34,138.47,126.40,138.40,126.44,138.35,126.47,138.30,126.41,138.70,126.39,138.78,126.34,139.00,126.30,139.22,126.26,139.47,126.25,138.80,126.26,138.03,126.26,137.28,126.25,137.28,126.33,137.25,126.41,137.80,126.49,138.35,126.45,138.05,126.41,137.20,126.39,136.62,126.38,137.00,126.35,137.40,126.34,137.30,126.33,137.12,126.33,136.93,126.34,137.05,126.34,137.22
RZ_2461867_12667,null,null,50,0,3,126.34,137.40,126.31,137.60,126.29,137.80,126.26,138.03,126.26,138.10,126.35,138.18,126.42,138.47,126.44,138.65,126.36,138.78,126.30,138.60,126.31,138.53,126.33,138.57,126.31,138.60,126.29,138.85,126.24,139.10,126.24,138.65,126.22,137.97,126.22,137.45,126.08,137.85,125.94,138.22,125.92,138.45,126.03,138.45,126.12,138.32,126.12,138.15,126.14,137.90,126.16,137.75,126.16,137.78,126.14,137.90,126.08,138.07,126.05,138.12,126.08,138.10,126.14,138.12,126.19,138.25,126.21,138.47,126.12,138.57,126.04,138.68,125.96,138.70,126.01,138.68,126.03,138.80,126.03,138.95,126.00,139.10,125.91,139.12,125.83,139.12,125.75,139.10,125.75,139.07,125.76,139.07,125.79,138.93,125.80,138.62,125.81,138.32,125.80,138.15
RZ_2461867_12668,null,null,300,0,2,125.84,138.70,125.89,139.25,125.88,138.93,125.79,138.07,125.65,137.20,125.56,137.80,125.59,138.38,125.70,138.90,125.80,138.85,125.84,138.82,125.84,139.12,125.84,139.38,125.85,138.90,125.81,138.18,125.76,137.88,125.71,138.32,125.72,138.85,125.72,138.93,125.69,139.10,125.64,139.28,125.61,139.45,125.54,139.62,125.47,139.75,125.39,139.50,125.36,139.12,125.30,138.78,125.25,138.85,125.25,138.90,125.35,138.65,125.45,138.15,125.50,137.57,125.50,137.28,125.47,137.80,125.45,138.45,125.56,138.65,125.70,138.20,125.80,137.93,125.74,138.07,125.66,138.40,125.58,138.57,125.53,138.75,125.47,138.28,125.46,137.78,125.42,137.82,125.36,138.62,125.31,139.40,125.33,138.85,125.40,138.18,125.46,137.53,125.45,137.68,125.39,138.00,125.33,138.45,125.36,138.88,125.40,138.93,125.39,138.93,125.35,138.93,125.31,138.97,125.31,139.05,125.31,139.15,125.31,139.25,125.31,139.32,125.31,139.40,125.33,139.47,125.35,139.53,125.39,139.57,125.41,139.62,125.30,139.70,125.19,139.72,125.16,139.60,125.25,139.50,125.38,139.38,125.44,138.95,125.51,138.53,125.51,138.12,125.47,138.18,125.44,138.43,125.30,138.65,125.16,138.93,125.04,139.00,125.04,138.93,125.08,138.28,125.15,137.62,125.22,137.07,125.34,137.10,125.41,137.18,125.38,137.45,125.26,137.70,125.15,137.28,125.14,136.65,125.10,136.62,125.09,136.97,125.03,137.35,124.99,137.12,125.01,137.43,125.09,137.70,125.16,137.72,125.25,137.43,125.34,137.12,125.38,137.20,125.30,137.32,125.21,137.45,125.14,137.53,125.11,137.50,125.06,137.47,125.03,137.47,125.09,137.72,125.17,137.97,125.19,137.85,125.09,137.47,124.99,137.75,124.95,138.40,125.03,138.32,125.10,137.53,125.21,136.47,125.25,136.12,125.25,136.25,125.20,137.12,125.19,137.97,125.20,138.25,125.21,137.90,125.19,137.57,125.11,137.53,125.05,137.68,125.06,137.75,125.16,137.45,125.26,137.12,125.11,137.28,124.94,137.72,124.99,137.65,125.20,137.05,125.31,136.47,125.17,136.55,125.04,136.70,125.11,136.95,125.21,137.20,125.33,137.45,125.33,137.55,125.24,137.47,125.09,137.40,124.90,137.40,124.81,137.45,124.79,137.50,124.81,137.12,124.81,136.72,124.80,136.30,124.79,136.45,124.83,136.55,124.83,136.68,124.79,137.00,124.71,137.40,124.69,137.60,124.71,137.20,124.74,136.80,124.75,136.62,124.76,136.82,124.78,137.03,124.75,137.10,124.70,136.97,124.66,137.25,124.69,137.65,124.78,137.82,124.85,137.38,124.92,136.57,124.96,136.03,124.97,136.07,124.95,136.60,124.92,137.12,124.96,137.25,125.00,137.22,125.04,137.20,125.00,137.10,124.99,136.95,124.99,137.10,124.99,137.32,124.94,137.03,124.88,136.45,124.80,135.93,124.76,136.00,124.76,136.55,124.80,137.07,124.79,137.03,124.76,136.47,124.72,136.53,124.69,137.15,124.65,137.70,124.65,137.68,124.66,137.62,124.66,137.80,124.69,137.97,124.71,137.93,124.67,137.55,124.61,137.20,124.54,136.82,124.54,136.60,124.54,136.50,124.54,136.72,124.54,137.00,124.54,137.18,124.49,137.40,124.45,137.57,124.42,137.75,124.45,137.72,124.40,137.75,124.30,137.75,124.40,137.78,124.55,137.80,124.70,137.88,124.67,137.95,124.62,138.15,124.56,138.25,124.50,138.18,124.47,138.00,124.46,137.85,124.50,137.75,124.55,137.70,124.53,137.70,124.45,138.00,124.46,138.40,124.53,138.75,124.51,139.03,124.42,139.15,124.45,138.70,124.55,138.12,124.56,137.22,124.46,136.90,124.35,136.95,124.33,137.32,124.38,137.62,124.40,137.55,124.44,137.45,124.36,137.35,124.33,137.18,124.39,137.05,124.49,137.05,124.54,137.72,124.46,138.40,124.45,138.97,124.51,138.15,124.59,137.30,124.59,136.60,124.60,136.82,124.60,137.43,124.50,137.95,124.41,138.10,124.35,137.85,124.38,137.85,124.41,138.12,124.40,138.30,124.39,138.22,124.38,138.15,124.36,138.03,124.38,137.78,124.40,137.53,124.41,137.43,124.41,137.32,124.39,137.22,124.36,137.35,124.41,137.57,124.42,137.97,124.40,138.30,124.31,138.55,124.30,138.55,124.42,138.40,124.55,138.35,124.64,138.38,124.58,138.38,124.49,138.40,124.49,138.40,124.58,138.30,124.65,138.15,124.65,137.88,124.56,137.68,124.46,137.38,124.38,137.00,124.39,136.62,124.41,136.47,124.41,136.60,124.41,136.85,124.41,137.03,124.40,137.50,124.45,137.78,124.49,138.00,124.40,137.85,124.28,137.60,124.16,137.28,124.20,137.00,124.35,136.72,124.49,136.47,124.61,136.25,124.64,136.15,124.53,136.18,124.41,136.57,124.31,136.97,124.33,137.38,124.35,136.90,124.36,136.43,124.47,135.93,124.59,135.90,124.69,135.82,124.67,135.78
RZ_2461867_12669,null,null,50,0,2,124.65,135.97,124.55,136.22,124.38,136.53,124.22,136.55,124.19,136.57,124.22,136.62,124.30,136.35,124.34,136.05,124.38,135.60,124.34,135.43,124.33,135.53,124.33,136.03,124.33,136.47,124.35,136.68,124.40,136.57,124.44,136.53,124.44,136.40,124.40,136.30,124.41,136.05,124.49,135.72,124.59,135.40,124.65,135.22,124.54,135.25,124.39,135.53,124.29,135.93,124.30,136.30,124.31,136.22,124.33,136.05,124.38,135.93,124.40,136.03,124.35,136.82,124.34,137.60,124.36,137.20,124.42,136.05,124.44,135.10,124.42,135.32,124.42,135.53,124.42,136.00,124.42,136.47,124.40,137.07,124.35,137.25,124.33,137.40,124.34,137.12,124.39,136.85,124.42,136.57,124.46,136.55,124.44,136.50,124.40,136.75,124.26,137.22,124.17,137.70
RZ_2461867_12670,null,null,452,0,2,124.15,137.78,124.21,137.60,124.28,137.30,124.29,137.12,124.25,137.15,124.21,137.32,124.16,137.47,124.25,137.00,124.34,136.53,124.35,136.07,124.29,136.10,124.20,136.18,124.20,136.28,124.22,136.45,124.31,136.57,124.39,136.78,124.40,137.05,124.30,137.38,124.20,137.53,124.26,137.53,124.39,137.18,124.40,136.85,124.29,136.57,124.20,136.88,124.22,137.15,124.24,137.43,124.24,137.68,124.25,137.93,124.26,138.07,124.28,138.00,124.26,137.95,124.29,137.95,124.30,137.95,124.31,137.95,124.31,138.05,124.22,138.15,124.10,138.22,123.99,138.18,124.09,138.07,124.24,137.72,124.34,137.38,124.22,137.00,124.11,136.93,124.04,136.85,124.11,137.47,124.20,138.07,124.21,138.60,124.16,138.43,124.12,138.30,124.09,138.22,124.04,138.25,123.99,138.25,124.04,138.20,124.09,138.35,124.14,138.53,124.12,138.90,124.12,139.10,124.15,138.75,124.17,138.20,124.19,137.68,124.16,137.72,124.15,137.80,124.06,137.85,123.95,137.95,123.85,138.03,123.86,138.00,123.91,137.97,123.94,137.97,123.91,138.05,123.89,138.07,123.90,137.85,123.94,137.62,123.91,137.82,123.85,138.25,123.83,138.60,123.88,138.53,123.95,138.43,123.97,138.35,123.99,138.20,123.96,138.07,123.94,137.90,123.95,137.78,123.96,137.65,123.96,137.45,123.95,137.30,123.95,137.35,123.96,137.50,123.99,137.50,124.01,137.38,123.97,137.32,123.91,137.57,123.84,137.78,123.83,137.93,123.84,137.93,123.88,138.60,123.99,139.28,124.08,139.70,124.19,139.07,124.24,138.47,124.29,138.12,124.30,138.32,124.09,138.60,123.88,138.78,123.75,138.65,123.86,138.45,123.96,138.25,123.97,138.15,123.99,138.10,124.01,138.05,124.00,138.00,124.00,137.95,123.99,137.75,124.01,137.53,124.03,137.50,124.04,137.68,124.03,137.88,123.95,137.60,123.89,137.35,123.79,137.60,123.75,138.12,123.74,138.62,123.79,138.60,123.81,138.47,123.81,138.30,123.80,138.15,123.78,138.10,123.89,138.00,124.03,137.95,124.08,137.97,123.99,138.18,123.90,138.47,123.90,138.70,123.88,139.05,123.86,139.45,123.86,139.85,123.89,139.88,123.92,139.72,123.94,139.57,123.96,139.00,123.95,138.62,123.92,138.20,123.89,138.30,123.86,138.25,123.85,138.45,123.85,138.65,123.88,138.72,123.91,138.43,123.88,138.15,123.83,137.90,123.78,137.82,123.79,137.85,123.80,138.10,123.80,138.32,123.76,138.45,123.70,138.43,123.72,138.43,123.76,138.40,123.81,138.07,123.79,137.75,123.78,137.25,123.71,137.07,123.66,137.35,123.71,137.68,123.78,138.00,123.85,138.05,123.85,138.18,123.90,138.25,123.95,138.25,124.00,138.38,124.01,138.70,123.96,138.88,123.90,138.85,123.94,138.75,124.03,138.72,124.10,138.53,124.08,138.35,124.05,138.22,124.04,138.12,124.01,137.97,123.99,137.80,123.96,138.12,123.91,138.50,123.80,138.72,123.70,138.60,123.72,138.40,123.81,138.35,123.91,138.32,123.94,138.40,124.00,138.55,124.06,138.70,124.11,138.68,124.12,138.62,124.16,138.50,124.19,138.78,124.16,139.07,124.12,139.40,124.06,138.75,124.04,138.05,123.96,137.72,123.90,138.12,123.86,138.55,123.86,138.88,123.85,139.15,123.84,139.45,123.89,139.50,123.95,139.12,123.99,138.97,123.94,138.82,123.88,139.12,123.94,139.12,124.04,139.43,124.14,139.75,124.04,139.18,123.90,138.28,123.78,137.50,123.86,137.78,124.00,138.20,124.12,138.47,124.09,138.60,124.06,138.53,124.04,138.88,124.04,139.30,124.03,139.65,124.01,139.55,123.95,139.40,123.92,139.30,123.91,139.25,123.92,139.25,123.91,139.30,123.92,139.32,123.95,139.38,123.99,139.43,123.99,139.50,123.99,139.57,124.08,139.55,124.16,139.00,124.24,138.45,124.31,138.43,124.38,138.93,124.26,139.25,124.09,139.07,123.91,138.90,123.90,138.88,123.91,138.85,123.94,138.85,123.96,138.90,123.97,139.10,123.96,139.32,123.96,139.55,124.06,139.18,124.17,138.75,124.17,139.12,124.08,139.93,124.09,140.70,124.20,140.68,124.33,139.82,124.34,139.28,124.26,138.97,124.21,139.50,124.21,139.50,124.31,139.25,124.38,138.90,124.40,138.82,124.34,138.55,124.25,138.35,124.24,138.20,124.30,138.35,124.30,138.88,124.25,139.20,124.24,139.45,124.29,139.32,124.31,139.32,124.29,139.32,124.29,139.45,124.31,139.55,124.34,139.62,124.34,139.60,124.31,139.57,124.29,139.62,124.28,139.68,124.34,139.72,124.40,139.75,124.46,139.68,124.36,139.72,124.28,139.80,124.20,139.72,124.22,139.53,124.26,139.22,124.29,139.12,124.30,139.15,124.31,139.25,124.35,139.15,124.38,138.93,124.40,138.78,124.41,138.85,124.42,139.15,124.42,139.40,124.41,139.70,124.38,139.80,124.34,139.55,124.34,139.40,124.38,139.22,124.40,139.40,124.39,139.20,124.49,139.07,124.60,138.95,124.65,139.28,124.60,139.55,124.46,139.95,124.39,140.03,124.42,140.03,124.55,139.43,124.69,138.88,124.70,138.43,124.64,138.82,124.58,139.25,124.58,139.68,124.66,138.80,124.74,137.90,124.71,137.93,124.69,138.80,124.67,139.78,124.67,139.90,124.76,140.03,124.83,139.70,124.81,139.32,124.72,139.00,124.64,139.30,124.64,139.60,124.64,139.90,124.67,139.28,124.69,138.55,124.66,137.88,124.60,137.90,124.58,138.05,124.59,138.18,124.69,138.28,124.78,138.38,124.85,138.25,124.84,138.18,124.79,138.18,124.72,138.57,124.69,138.90,124.70,138.43,124.71,137.68,124.72,137.07,124.66,137.38,124.58,137.88,124.49,138.70,124.62,139.35,124.79,139.07,124.86,138.32,124.70,138.07,124.54,138.57,124.64,139.25,124.81,139.45,125.01,138.68,125.03,137.70,124.84,137.30,124.61,138.18,124.45,139.03,124.56,139.18,124.66,138.97,124.70,138.80,124.67,138.85,124.67,139.00,124.65,139.07,124.62,139.05,124.61,139.00,124.59,139.12,124.56,139.22,124.54,139.38,124.54,139.40,124.51,139.62,124.49,139.82,124.45,139.65,124.45,139.43,124.44,139.12,124.51,139.22,124.58,139.15,124.65,138.93,124.64,138.70,124.59,138.47,124.54,138.60,124.53,138.75,124.59,138.47,124.72,138.07,124.83,137.47,124.84,137.28,124.78,136.90,124.72,136.72,124.74,136.38,124.74,136.22,124.74,136.53,124.75,137.03,124.72,137.55,124.70,137.57,124.69,137.53,124.70,137.47,124.72,137.40,124.75,137.53,124.79,137.62,124.80,137.68,124.80,137.55,124.79,137.43,124.79,138.03,124.83,138.65,124.85,139.05,124.78,138.80,124.70,138.97,124.64,139.43,124.66,138.97,124.70,138.10,124.70,137.50,124.69,137.78,124.60,138.35,124.53,138.55,124.49,138.70,124.51,138.80,124.58,139.00,124.60,139.22,124.66,139.20,124.67,139.10,124.69,138.97,124.70,138.85,124.72,138.93,124.75,139.03,124.66,139.15,124.59,139.15,124.51,139.55,124.50,139.93,124.49,140.18,124.49,139.93,124.60,139.25,124.71,138.85,124.83,138.72,124.83,139.12,124.69,139.40,124.55,139.40,124.35,139.45,124.30,139.50,124.28,139.45,124.33,138.97,124.36,138.47,124.42,138.18,124.53,138.03,124.62,137.75,124.60,137.47,124.49,138.12,124.38,138.93,124.35,139.62,124.34,139.47
RZ_2461867_12671,null,null,250,0,1,124.33,139.22,124.33,139.10,124.34,139.03,124.35,139.28,124.35,139.53,124.35,139.78,124.33,139.25,124.26,138.72,124.21,138.20,124.33,138.15,124.47,138.12,124.56,138.07,124.47,138.10,124.31,138.12,124.20,138.15,124.12,138.40,124.14,138.62,124.15,139.07,124.19,139.32,124.21,139.55,124.24,139.50,124.20,139.50,124.12,139.30,124.06,138.93,124.01,138.60,123.99,138.45,123.96,138.50,123.96,138.90,123.97,139.12,123.97,139.38,124.04,139.22,124.16,138.72,124.28,138.18,124.31,137.95,124.26,138.57,124.14,139.22,124.03,139.45,123.96,139.38,124.04,139.10,124.10,138.88,124.15,138.82,124.15,138.93,124.16,139.00,124.16,139.00,124.16,139.00,124.16,138.97,124.16,139.20,124.10,139.45,124.05,139.28,124.03,138.65,124.08,138.05,124.10,137.95,124.10,138.07,124.04,138.22,123.97,138.25,123.92,138.25,123.94,138.25,123.96,138.32,123.89,138.43,123.79,138.57,123.80,138.65,123.94,138.62,124.08,138.57,124.15,138.47,124.19,137.88,124.04,137.32,123.85,136.97,123.69,137.20,123.74,137.65,123.79,138.12,123.80,138.62,123.74,138.95,123.64,139.07,123.54,139.20,123.72,139.20,123.96,139.05,124.09,138.90,124.00,138.78,123.90,138.55,123.85,138.40,123.83,138.22,123.83,138.18,123.86,138.20,123.85,138.40,123.81,138.55,123.78,138.60,123.76,138.55,123.74,138.30,123.72,138.10,123.72,137.90,123.71,137.85,123.71,138.05,123.70,138.47,123.79,138.90,123.89,138.85,123.94,138.68,123.90,138.53,123.83,138.62,123.84,138.60,123.85,138.60,123.79,137.97,123.67,137.38,123.53,136.80,123.49,136.70,123.51,136.57,123.59,137.07,123.66,137.72,123.59,138.47,123.53,138.55,123.49,138.70,123.53,138.82,123.56,139.05,123.56,139.22,123.53,139.35,123.58,138.68,123.64,138.05,123.71,137.45,123.71,138.12,123.71,138.78,123.69,138.95,123.65,138.60,123.61,138.35,123.60,138.38,123.59,138.28,123.61,138.10,123.64,138.07,123.66,138.07,123.61,137.97,123.53,137.90,123.44,137.85,123.39,137.93,123.34,138.03,123.30,138.12,123.30,138.18,123.34,138.15,123.36,138.10,123.40,138.35,123.42,138.50,123.45,138.55,123.42,138.25,123.36,138.10,123.29,138.38,123.34,138.68,123.42,138.97,123.49,138.93,123.47,138.90,123.46,138.88,123.47,138.45,123.50,138.00,123.51,137.55,123.51,137.45,123.50,137.38,123.44,137.50,123.39,137.70,123.30,137.82,123.25,137.72,123.19,137.82,123.11,138.05,123.06,138.25,123.17,138.22,123.30,138.18,123.40,138.12,123.29,137.97,123.21,137.70,123.16,137.40,123.15,137.28,123.17,137.30,123.22,137.35,123.26,137.72,123.25,138.07,123.25,138.00,123.25,137.57,123.20,137.22,123.12,137.53,123.08,137.80,123.10,138.03,123.11,137.97,123.17,137.95,123.22,137.90,123.25,137.85,123.22,138.07,123.19,138.22,123.17,138.32,123.17,137.88,123.17,137.40,123.14,137.03,123.05,137.03,122.95,137.18,122.91,137.60,122.91,137.95,122.86,138.15,122.81,137.88,122.78,137.60,122.81,137.45,122.86,137.50,122.94,137.60,123.00,137.72,123.05,137.80,123.06,137.80,123.06,137.70,123.05,137.62,123.01,137.50,122.99,137.35,123.00,137.32,123.04,137.38,123.06,137.72,123.10,137.90,123.11,138.05,123.14,137.72,123.14,137.40,123.14,137.10,123.12,137.10,123.11,137.10,123.09,137.12,123.05,137.15,123.03,137.05,123.01,136.93,123.00,137.00,122.97,137.18,122.96,137.38,123.00,137.38,122.95,136.93,122.89,136.47,122.83,136.20,122.81,136.55,122.79,137.07,122.78,137.40,122.85,137.62,122.92,137.70,122.97,137.70,122.96,137.55,122.94,137.57,122.91,137.65,122.92,137.80,122.96,137.75,122.97,137.65,122.96,137.38,122.96,136.57,122.96,135.82,122.96,135.85,122.97,136.25,122.97,136.75,122.97,136.65,122.96,136.75,122.95,136.88,122.95,137.03,122.95,137.15,122.92,137.25,122.90,137.35,122.88,137.65
RZ_2461867_12672,null,null,50,0,1,122.86,137.80,122.85,137.95,122.84,137.78,122.83,137.45,122.83,137.40,122.83,137.53,122.83,137.82,122.81,137.85,122.91,137.65,123.00,137.40,122.96,137.07,122.84,136.93,122.71,136.75,122.70,136.70,122.72,136.75,122.84,136.80,122.96,136.62,122.99,136.45,122.90,136.57,122.81,137.12,122.80,137.65,122.83,137.72,122.81,137.53,122.78,137.07,122.72,136.60,122.71,136.22,122.76,136.15,122.79,136.18,122.79,136.18,122.79,136.12,122.83,136.18,122.88,136.30,122.96,136.03,123.01,135.45,123.08,134.82,123.11,135.07,123.15,135.60,123.09,136.32,122.92,136.62,122.78,136.93,122.80,137.15,122.91,137.32,123.03,137.07,123.04,136.68,123.04,136.35,122.99,136.47,122.90,136.60,122.81,136.57,122.72,136.57,122.69,136.68
RZ_2461867_12673,null,null,51,0,1,122.65,136.70,122.67,136.62,122.67,136.32,122.67,136.20,122.69,136.18,122.69,136.28,122.70,136.32,122.69,136.40,122.67,136.53,122.70,136.65,122.70,136.05,122.69,135.43,122.62,135.10,122.65,135.50,122.71,136.03,122.76,136.38,122.79,136.60,122.79,136.78,122.79,136.85,122.81,136.88,122.84,136.85,122.85,136.82,122.84,136.68,122.81,136.32,122.83,136.10,122.83,136.10,122.85,136.35,122.89,136.38,122.94,136.18,122.91,135.70,122.86,135.35,122.81,135.05,122.81,134.95,122.83,135.43,122.83,136.00,122.83,136.38,122.81,136.12,122.79,135.85,122.75,136.28,122.72,136.75,122.71,137.22,122.70,137.00,122.69,136.78,122.70,136.65,122.72,136.75,122.76,136.70,122.80,136.43,122.84,135.72,122.88,135.15,122.89,134.78,122.90,134.93
RZ_2461867_12674,null,null,49,0,1,122.89,135.38,122.86,135.78,122.81,135.85,122.79,135.65,122.76,135.47,122.72,135.55,122.62,135.60,122.53,135.57,122.55,135.47,122.62,135.32,122.66,135.20,122.62,135.15,122.65,135.05,122.71,134.95,122.79,135.15,122.80,135.43,122.89,135.70,122.94,135.90,122.94,136.12,122.83,135.93,122.70,135.53,122.60,135.12,122.55,134.95,122.51,134.85,122.53,134.75,122.54,134.85,122.55,134.70,122.61,134.57,122.67,134.47,122.71,134.80,122.69,135.07,122.65,135.40,122.60,135.50,122.62,135.57,122.69,135.55,122.76,135.47,122.80,135.40,122.79,135.30,122.76,135.18,122.72,135.35,122.70,135.60,122.69,135.62,122.66,135.32,122.56,135.00,122.46,135.00,122.42,135.12,122.45,135.53,122.46,135.70,122.45,135.68
RZ_2461867_12675,null,null,50,90,1,122.41,135.35,122.39,135.22,122.31,135.28,122.28,135.43,122.29,135.55,122.33,135.43,122.36,135.15,122.30,135.05,122.25,135.18,122.24,135.65,122.30,136.00,122.35,136.32,122.39,136.40,122.38,136.43,122.38,136.40,122.40,136.22,122.47,135.95,122.55,135.72,122.54,135.57,122.46,135.53,122.39,135.35,122.38,135.22,122.49,135.30,122.60,135.72,122.70,136.18,122.66,136.45,122.62,136.47,122.58,136.50,122.46,136.75,122.35,137.00,122.28,137.10,122.34,136.75,122.36,136.38,122.36,136.07,122.30,136.22,122.26,136.40,122.22,136.62,122.25,136.70,122.33,136.80,122.38,136.88,122.39,136.82,122.35,136.80,122.38,136.82,122.45,136.78,122.54,136.38,122.58,136.05,122.53,135.88,122.49,136.03,122.44,136.10,122.49,136.12
RZ_2461867_12676,null,null,750,0,2,122.51,136.25,122.49,136.38,122.42,136.45,122.40,136.40,122.41,136.20,122.47,136.05,122.51,135.90,122.54,135.90,122.53,135.85,122.50,135.72,122.50,135.62,122.49,135.60,122.41,135.62,122.35,135.62,122.34,135.38,122.40,135.15,122.46,135.03,122.46,135.20,122.46,135.57,122.46,135.82,122.46,136.03,122.46,136.03,122.44,136.05,122.41,136.10,122.50,136.12,122.58,136.18,122.61,136.15,122.53,136.18,122.47,136.22,122.46,136.55,122.50,136.88,122.54,136.93,122.53,136.68,122.47,136.43,122.44,136.70,122.46,137.15,122.50,137.57,122.53,137.68,122.59,137.60,122.64,137.20,122.62,136.82,122.53,136.70,122.41,136.93,122.50,137.10,122.65,136.80,122.70,136.53,122.54,136.57,122.36,136.88,122.36,137.25,122.44,137.38,122.51,137.32,122.51,137.15,122.53,136.97,122.54,137.12,122.55,137.28,122.54,137.53,122.51,137.60,122.47,137.15,122.46,136.62,122.51,136.30,122.56,136.43,122.59,136.45,122.58,136.30,122.56,136.22,122.58,136.40,122.60,136.53,122.59,136.65,122.54,136.60,122.49,136.50,122.49,136.22,122.47,136.03,122.47,136.18,122.44,136.50,122.40,136.93,122.38,137.15,122.42,137.35,122.46,137.28,122.49,137.05,122.44,136.80,122.38,136.78,122.33,137.03,122.34,137.35,122.34,137.68,122.35,137.57,122.35,137.47,122.34,137.38,122.31,137.43,122.36,137.43,122.45,137.03,122.53,136.62,122.54,136.30,122.53,136.43,122.51,136.62,122.50,136.82,122.50,136.97,122.47,137.03,122.45,137.05,122.42,137.20,122.42,137.32,122.49,137.30,122.56,137.15,122.61,137.00,122.60,137.07,122.58,137.18,122.59,137.22,122.59,137.15,122.58,137.12,122.56,137.12,122.53,136.90,122.50,136.68,122.53,136.45,122.58,136.55,122.64,136.55,122.66,136.57,122.69,136.47,122.70,136.28,122.66,136.10,122.59,136.82,122.51,137.65,122.50,137.95,122.54,137.35,122.58,136.75,122.59,136.85,122.65,137.00,122.71,137.18,122.76,137.18,122.74,137.20,122.75,137.07,122.78,136.80,122.71,136.55,122.64,136.47,122.62,136.50,122.71,136.45,122.79,136.38,122.81,136.28,122.83,136.20,122.81,136.55,122.79,136.93,122.70,137.32,122.65,137.03,122.71,136.68,122.84,136.32,122.92,136.30,122.90,136.30,122.89,136.32,122.88,136.20,122.86,136.07,122.86,135.93,122.86,135.90,122.86,135.90,122.85,135.90,122.85,135.90,122.85,135.93,122.84,135.93,122.85,135.93,122.89,136.32,122.91,136.72,122.88,137.10,122.81,137.05,122.80,136.97,122.79,136.93,122.83,136.65,122.80,136.38,122.85,136.28,122.89,136.47,122.97,136.60,123.01,136.47,122.94,136.38,122.83,136.38,122.72,136.47,122.79,136.53,122.86,136.40,122.92,136.38,122.88,136.53,122.79,136.85,122.76,136.85,122.81,136.70,122.91,136.53,122.94,136.18,122.95,135.82,122.92,135.82,122.91,136.30,122.94,136.78,122.95,136.88,122.94,136.53,122.92,136.15,122.91,135.82,122.91,136.22,122.92,136.65,122.92,136.72,122.88,136.38,122.83,136.28,122.83,136.65,122.90,137.03,122.96,137.25,122.97,137.32,123.01,137.40,123.05,136.88,123.08,136.38,123.09,135.88,123.00,135.97,122.90,136.10,122.80,136.20,122.80,136.28,122.80,136.32,122.79,136.40,122.79,136.38,122.79,136.40,122.89,136.30,123.01,136.20,123.12,136.07,123.14,136.03,123.06,136.03,122.99,136.10,122.94,135.90,123.01,135.72,123.08,135.60,123.10,135.70,123.10,135.72,123.05,136.05,122.99,136.40,122.90,136.68,122.84,136.55,122.78,136.43,122.74,136.43,122.72,136.50,122.71,136.55,122.76,136.50,122.81,136.47,122.88,136.62,122.88,136.80,122.88,137.10,122.89,137.35,122.88,137.60,122.85,137.62,122.86,137.38,122.89,137.05,122.92,136.82,122.92,136.70,122.86,136.60,122.80,136.38,122.72,135.95,122.67,135.85,122.62,136.05,122.69,136.53,122.91,136.97,123.14,137.25,123.14,137.25,122.99,137.05,122.84,136.82,122.83,136.75,122.91,136.70,123.00,136.82,123.09,136.95,123.09,137.07,123.08,137.05,123.04,137.20,122.97,137.50,122.90,137.80,122.89,137.53,122.92,136.75,122.95,135.97,122.95,135.75,122.95,136.10,122.94,136.35,122.95,136.38,123.01,136.20,123.12,136.07,123.24,135.85,123.17,135.65,123.05,135.53,122.94,135.60,122.94,135.65,122.95,135.68,122.97,136.00,122.99,136.40,122.97,136.80,122.96,136.85,122.90,136.88,122.85,136.78,122.83,136.65,122.85,136.65,122.85,136.75,122.83,136.57,122.80,136.30,122.81,136.03,122.81,136.40,122.80,136.75,122.76,137.12,122.72,137.07,122.74,136.97,122.81,136.65,122.89,136.32,122.92,136.05,122.91,136.12,122.90,136.28,122.85,136.40,122.81,136.35,122.86,136.20,122.95,136.10,122.95,136.07,122.85,136.20,122.78,136.43,122.86,136.60,122.95,136.70,122.92,136.75,122.84,136.88,122.76,136.97,122.76,137.03,122.75,137.05,122.74,136.68,122.71,136.30,122.70,136.32,122.84,136.72,122.99,137.12,123.36,137.10,123.61,137.03,123.85,136.80,124.24,136.55,124.71,136.82,125.20,137.28,125.59,137.47,125.94,137.12,126.49,136.72,126.76,136.62,127.04,136.55,127.16,137.07,127.42,137.55,127.69,138.05,127.92,137.97,127.97,137.53,127.95,137.10,127.89,136.68,127.83,137.45,127.80,138.22,127.83,138.38,127.81,137.75,127.76,137.12,127.71,137.12,127.65,137.07,127.61,137.03,127.67,137.05,127.76,137.07,127.84,137.12,127.83,137.15,127.83,137.18,127.86,137.32,127.85,137.45,127.83,137.57,127.80,137.60,127.80,137.45,127.81,137.28,127.81,137.12,127.80,137.15,127.78,137.22,127.75,137.28,127.71,137.57,127.72,137.82,127.72,138.07,127.76,137.97,127.78,137.85,127.79,137.70,127.78,137.30,127.75,136.90,127.74,136.57,127.72,136.70,127.75,137.18,127.76,137.60,127.78,137.28,127.72,136.60,127.65,136.70,127.56,137.47,127.54,137.72,127.58,137.22,127.59,136.75,127.58,136.78,127.61,136.78,127.67,136.85,127.75,137.05,127.79,137.22,127.83,137.40,127.78,137.47,127.69,137.62,127.61,137.75,127.59,137.85,127.58,137.93,127.55,137.93,127.55,137.47,127.59,137.03,127.64,136.47,127.69,136.38,127.71,136.43,127.72,136.57,127.71,136.72,127.69,136.65,127.66,136.55,127.65,136.93,127.64,137.50,127.61,138.10,127.59,137.45,127.50,136.72,127.44,136.07,127.51,136.25,127.65,136.45,127.80,136.62,127.80,136.75,127.71,136.95,127.61,137.10,127.53,137.15,127.59,137.03,127.66,137.03,127.75,137.15,127.72,136.88,127.67,136.47,127.64,136.32,127.70,136.62,127.75,136.95,127.72,137.07,127.64,137.20,127.58,137.28,127.58,137.22,127.60,137.18,127.56,137.50,127.53,137.90,127.47,137.97,127.47,137.45,127.50,137.00,127.51,136.82,127.56,136.88,127.59,136.85,127.61,136.75,127.60,136.72,127.59,136.68,127.59,136.75,127.59,136.62,127.60,136.50,127.65,136.38,127.67,136.43,127.62,136.47,127.55,136.68,127.47,137.03,127.50,137.60,127.54,138.00,127.53,138.00,127.47,137.35,127.42,136.70,127.40,136.32,127.39,136.57,127.39,136.82,127.50,137.00,127.64,136.97,127.67,137.00,127.59,137.05,127.49,137.10,127.49,136.90,127.49,136.70,127.49,136.53,127.47,136.60,127.46,136.78,127.46,136.90,127.46,136.95,127.46,137.07,127.46,137.25,127.45,137.15,127.45,136.90,127.45,136.65,127.46,136.75,127.50,136.93,127.53,137.10,127.53,136.75,127.53,136.30,127.53,135.93,127.46,136.12,127.42,136.53,127.38,136.88,127.39,137.05,127.40,136.95,127.42,136.85,127.47,136.80,127.50,136.80,127.53,136.82,127.53,136.90,127.53,137.00,127.51,137.03,127.49,137.00,127.49,137.07,127.49,137.20,127.53,137.32,127.58,136.95,127.62,136.53,127.60,136.78,127.55,137.43,127.56,138.07,127.66,138.07,127.76,138.05,127.76,137.93,127.67,137.70,127.50,137.47,127.36,137.35,127.40,137.32,127.53,137.22,127.64,137.07,127.62,136.95,127.58,136.90,127.53,137.05,127.49,137.18,127.59,137.25,127.71,136.82,127.83,136.40,127.79,136.72,127.69,137.45,127.60,138.12,127.54,138.05,127.54,137.68,127.53,137.12,127.49,136.65,127.46,136.97,127.59,137.35,127.72,137.70,127.78,137.53,127.67,137.40,127.56,137.45,127.54,137.50,127.61,137.62,127.70,138.15,127.79,138.70,127.76,139.18,127.72,139.00,127.65,138.68,127.58,138.40,127.58,138.18,127.65,138.05,127.71,137.78,127.71,137.53,127.70,137.25,127.71,137.20,127.74,137.20,127.79,137.30,127.80,137.40,127.79,137.50,127.79,137.47,127.78,137.47,127.75,137.62,127.75,137.72,127.78,137.75,127.79,137.45,127.79,137.22,127.79,137.05,127.79,137.03,127.80,137.03,127.80,137.32,127.80,137.62,127.80,137.95,127.72,137.95,127.65,138.07,127.62,138.12,127.66,138.15,127.71,137.90,127.74,137.70,127.78,137.53,127.80,137.55,127.83,137.57,127.84,137.22,127.84,136.82,127.79,136.60,127.70,136.78,127.61,136.93,127.62,137.32,127.67,137.70,127.74,138.18,127.74,138.28,127.74,137.95,127.71,137.55,127.66,137.30,127.60,137.45,127.64,137.72,127.71,137.85,127.78,137.57,127.74,137.18,127.70,137.12,127.65,137.47,127.67,137.70,127.72,137.53,127.78,137.35,127.81,136.95,127.81,136.60,127.79,136.80,127.75,137.32,127.72,137.93,127.62,138.00,127.54,137.60,127.51,137.07,127.59,137.07,127.66,137.60,127.70,138.00,127.75,137.88,127.80,137.75,127.76,137.80,127.69,137.85,127.60,137.90,127.60,137.50,127.60,137.07,127.59,136.70,127.56,136.80,127.53,136.88,127.56,136.88,127.61,136.85,127.70,136.88,127.75,136.88,127.80,136.95,127.74,137.07,127.67,137.25,127.60,137.65,127.60,137.97,127.61,138.10,127.61,137.95,127.61,137.80,127.61,137.53,127.62,137.35,127.65,137.25,127.66,137.45,127.65,137.53,127.62,137.50,127.60,137.78,127.61,138.03,127.64,138.43,127.66,138.57,127.65,138.60,127.66,138.35,127.64,137.90,127.61,137.57,127.58,137.93,127.58,138.43,127.54,138.62,127.51,138.30,127.47,138.03,127.46,138.12,127.45,138.38,127.46,138.57,127.42,138.95,127.36,139.18,127.31,139.40,127.33,139.43,127.40,138.85,127.46,138.25,127.53,137.68,127.53,137.75,127.51,137.90,127.51,138.00,127.50,137.95,127.50,137.85,127.51,137.85,127.55,137.72,127.59,137.60,127.51,137.38,127.44,137.35,127.39,137.85,127.44,138.38,127.51,138.82,127.55,138.72,127.55,138.72,127.53,138.82,127.49,138.95,127.46,138.85,127.47,138.68,127.44,138.50,127.40,138.38,127.38,138.28,127.40,138.12,127.44,138.07,127.46,138.40,127.47,138.75,127.49,139.00,127.50,138.82,127.51,138.70,127.50,138.72,127.53,138.93,127.56,139.03,127.61,139.00,127.64,138.90,127.65,138.78,127.70,138.68,127.74,138.65,127.75,138.75,127.71,138.85,127.66,138.78,127.62,138.62,127.59,138.62,127.55,138.70,127.51,138.75,127.49,138.70,127.47,138.28,127.47,137.88,127.46,137.65,127.45,137.90,127.50,138.15,127.55,138.22,127.64,138.18,127.67,138.30,127.69,138.43,127.62,138.60,127.51,138.68,127.44,138.70,127.45,138.60,127.56,138.50,127.66,138.57,127.71,138.70,127.69,138.82,127.67,138.80,127.66,138.75,127.66,138.72,127.67,138.30,127.67,137.93,127.66,138.25,127.64,138.90,127.62,139.55,127.61,139.55,127.60,139.22,127.59,138.88,127.59,138.55,127.58,138.57,127.65,138.57,127.72,138.45,127.80,138.35,127.81,138.32,127.70,138.70,127.59,139.03,127.49,139.10,127.53,138.88,127.55,138.65,127.58,138.60,127.62,138.40,127.66,138.22,127.67,138.30,127.69,138.57,127.70,138.43,127.58,138.05,127.44,138.07,127.41,138.50,127.51,139.22,127.64,139.53,127.65,139.40,127.62,138.95,127.61,138.47,127.59,138.43,127.64,138.60,127.65,138.82,127.67,139.05,127.62,139.07,127.55,139.12
RZ_2461867_12677,null,null,50,0,2,127.49,139.18,127.47,139.30,127.51,139.38,127.53,139.53,127.53,139.60,127.54,139.25,127.55,138.82,127.56,138.62,127.58,138.82,127.59,139.30,127.55,139.53,127.53,139.20,127.49,138.62,127.49,138.50,127.49,138.95,127.49,139.43,127.50,139.43,127.55,139.00,127.59,138.68,127.59,138.45,127.56,138.62,127.55,138.72,127.53,138.75,127.55,138.80,127.60,138.82,127.65,138.93,127.65,139.05,127.65,139.22,127.64,139.43,127.62,139.57,127.60,139.45,127.56,139.07,127.61,138.68,127.69,138.55,127.69,138.68,127.62,138.75,127.55,138.65,127.53,138.45,127.51,138.35,127.53,138.47,127.55,138.62,127.59,138.72,127.50,138.60,127.45,138.43,127.42,138.30,127.50,138.28,127.54,138.38,127.56,138.43,127.66,138.43,127.74,138.35
RZ_2461867_12678,null,null,400,0,5,127.81,138.28,127.81,138.22,127.75,138.47,127.66,138.68,127.59,138.82,127.54,138.30,127.50,137.70,127.45,137.18,127.49,137.53,127.53,138.03,127.56,138.53,127.56,138.35,127.56,138.12,127.55,137.90,127.53,137.78,127.53,137.70,127.54,138.07,127.60,138.53,127.66,138.68,127.66,138.35,127.62,138.30,127.55,138.55,127.51,138.82,127.49,138.88,127.51,138.95,127.53,139.03,127.59,139.10,127.64,139.15,127.70,139.12,127.70,139.28,127.69,139.40,127.66,139.40,127.59,139.28,127.54,139.15,127.50,139.15,127.49,139.18,127.46,139.20,127.44,138.93,127.42,138.65,127.44,138.40,127.46,138.47,127.61,138.50,127.76,138.53,127.89,138.50,127.86,138.40,127.85,138.20,127.85,138.00,127.75,138.30,127.66,138.70,127.56,138.88,127.46,138.68,127.38,138.62,127.30,138.78,127.34,138.90,127.42,138.78,127.50,138.65,127.49,138.55,127.44,138.47,127.39,138.40,127.38,138.28,127.50,138.20,127.64,138.10,127.69,138.25,127.60,138.47,127.51,138.68,127.51,138.70,127.46,139.03,127.42,139.38,127.42,139.70,127.46,139.68,127.51,139.55,127.50,139.28,127.50,138.95,127.50,138.78,127.50,138.75,127.51,138.75,127.54,138.93,127.61,139.20,127.66,139.75,127.62,140.18,127.53,140.40,127.44,140.28,127.45,139.70,127.44,139.20,127.42,138.65,127.39,138.57,127.35,138.50,127.29,138.60,127.28,138.68,127.26,138.93,127.28,139.12,127.29,139.30,127.28,139.20,127.26,139.12,127.25,139.07,127.25,139.10,127.25,138.95,127.25,138.82,127.33,138.62,127.40,138.57,127.41,138.60,127.34,138.72,127.25,138.90,127.21,139.38,127.21,139.78,127.33,139.88,127.44,139.57,127.55,139.32,127.54,139.40,127.53,139.45,127.39,139.68,127.28,139.88,127.12,140.00,127.09,139.90,127.17,139.78,127.29,139.75,127.39,139.70,127.39,139.70,127.40,139.68,127.42,139.60,127.46,139.55,127.42,139.38,127.28,139.28,127.12,139.20,127.10,139.28,127.29,138.97,127.47,138.65,127.46,138.68,127.31,139.18,127.16,139.78,127.17,140.00,127.21,140.10,127.24,140.10,127.29,139.97,127.30,139.85,127.28,139.72,127.24,139.75,127.21,139.88,127.24,139.95,127.25,139.95,127.28,139.88,127.31,139.78,127.35,139.85,127.34,139.93,127.29,140.00,127.25,140.00,127.22,140.12,127.24,140.40,127.24,140.62,127.22,140.60,127.22,140.30,127.22,140.03,127.28,139.82,127.33,139.78,127.38,139.78,127.38,139.85,127.39,139.93,127.39,140.00,127.31,140.03,127.26,140.00,127.21,139.95,127.22,140.18,127.28,140.50,127.30,140.80,127.33,140.40,127.33,140.03,127.34,139.68,127.36,139.60,127.36,139.50,127.38,139.22,127.38,139.05,127.36,138.97,127.35,139.15,127.35,139.70,127.30,140.18,127.25,140.18,127.21,139.82,127.22,139.68,127.15,139.80,127.10,139.93,127.08,139.60,127.24,139.35,127.39,138.95,127.35,138.80,127.20,139.03,127.09,139.43,127.14,139.95,127.21,140.12,127.26,139.93,127.35,139.55,127.42,139.18,127.44,139.20,127.39,139.22,127.35,139.20,127.34,139.22,127.26,139.30,127.17,139.35,127.09,139.35,127.10,139.40,127.10,139.78,127.09,140.12,127.12,140.07,127.17,139.72,127.20,139.65,127.16,139.95,127.14,140.30,127.10,140.35,127.09,139.93,127.06,139.47,127.06,139.00,127.06,138.97,127.05,139.47,127.04,139.80,127.09,140.10,127.14,139.82,127.19,139.72,127.17,139.70,127.16,139.78,127.17,139.85,127.19,139.85,127.19,139.80,127.19,139.72,127.06,139.47,126.79,139.28,126.51,138.95,126.36,138.82,126.21,138.72,125.66,138.90,125.03,139.07,124.35,139.22,123.88,139.38,123.16,139.65,122.29,139.97,121.51,140.05,120.64,139.93,119.76,139.80,118.50,139.88,117.42,140.07,116.29,140.28,115.31,140.62,114.12,140.95,112.95,140.57,111.72,139.95,110.54,139.35,109.59,139.38,108.58,138.70,107.55,138.00,106.46,137.10,105.41,136.97,104.69,136.82,104.00,136.68,103.67,136.45,103.30,136.25,103.01,136.28,102.62,136.32,102.29,136.70,101.96,137.07,101.55,137.20,101.25,136.80,100.99,136.68,100.92,136.75,100.80,136.20,100.67,135.40,100.54,134.62,100.62,134.72,100.79,134.90,100.92,135.00,100.88,135.05,100.81,135.05,100.78,135.12,100.76,135.18,100.74,135.25,100.65,135.25,100.58,135.03,100.53,134.82,100.50,134.57,100.49,134.43,100.49,134.40,100.45,134.45,100.38,134.68,100.30,134.80,100.29,134.85,100.29,134.78,100.38,134.70,100.45,134.47,100.50,134.28,100.49,134.05,100.47,134.72,100.46,135.40,100.45,135.40,100.45,134.97,100.45,134.53,100.44,134.68,100.42,134.57,100.44,134.57,100.46,134.62,100.49,134.55,100.50,134.30,100.53,134.05,100.54,133.97,100.54,134.00,100.54,134.10,100.55,134.10,100.67,134.07,100.79,133.97,100.92,133.97,100.95,134.03,100.94,134.10,100.89,134.30,100.83,134.45,100.81,134.57,100.81,134.50,100.80,134.45,100.79,134.62,100.81,134.80,100.84,134.65,100.86,134.32,100.88,134.18,100.88,134.35,100.86,134.65,100.84,134.70,100.84,134.60,100.86,134.45,100.89,134.40,100.90,134.12,100.89,133.75,100.99,133.88,101.09,134.32,101.24,134.72,101.29,134.68,101.29,134.68,101.26,134.75,101.25,134.65,101.17,134.47,101.08,134.50,101.01,134.60,101.06,134.72,101.10,134.68,101.08,134.90,101.06,135.12,101.06,135.32,101.09,134.70,101.12,134.10,101.11,134.28,101.09,135.03,101.11,135.78,101.16,135.68,101.21,135.57,101.21,135.32,101.20,134.93,101.15,134.53,101.11,134.20,101.10,134.15,101.16,133.85,101.21,133.65,101.28,133.55,101.28,133.78,101.28,134.05,101.26,134.50,101.24,134.85,101.21,135.15,101.26,135.15,101.33,134.38,101.39,133.60,101.36,133.50,101.34,134.15,101.34,134.62,101.35,134.45,101.36,134.38,101.38,134.57,101.38,134.93,101.36,135.15,101.30,135.07,101.25,134.88,101.22,134.68,101.28,134.65,101.31,135.10,101.31,135.57,101.30,135.47,101.34,134.85,101.41,134.22,101.47,134.32,101.54,134.40,101.56,134.47,101.51,134.43,101.44,134.30,101.36,134.03,101.38,133.70,101.39,133.53,101.40,133.50,101.40,133.53,101.41,133.53,101.41,133.68,101.41,133.80,101.40,133.95,101.38,133.95,101.36,133.88,101.39,133.80,101.46,133.75,101.55,133.78
RZ_2461867_12679,null,null,50,0,5,101.54,133.80,101.46,133.88,101.42,134.07,101.47,134.18,101.51,134.20,101.53,134.15,101.53,134.30,101.53,134.47,101.53,134.60,101.54,134.55,101.55,134.40,101.55,134.20,101.56,133.62,101.61,133.18,101.64,133.00,101.62,133.15,101.67,133.30,101.76,133.25,101.84,133.22,101.80,133.15,101.75,133.10,101.72,133.25,101.71,133.47,101.71,133.60,101.74,133.53,101.75,133.45,101.76,133.57,101.72,133.80,101.72,134.05,101.74,133.88,101.78,133.43,101.71,132.97,101.64,133.00,101.55,133.15,101.54,133.25,101.64,133.12,101.75,132.72,101.86,132.38,101.85,132.25,101.81,132.57,101.78,132.88,101.76,132.80,101.76,132.60,101.76,132.60,101.80,132.85,101.84,133.18,101.88,133.25,101.86,133.30,101.84,133.25,101.76,132.68
RZ_2461867_12680,null,null,50,0,5,101.69,132.12,101.62,131.97,101.62,133.07,101.67,134.15,101.74,134.32,101.80,133.57,101.83,132.80,101.84,132.62,101.76,132.62,101.70,132.68,101.67,132.75,101.71,132.82,101.72,132.88,101.67,132.85,101.64,133.05,101.61,133.25,101.64,133.25,101.65,133.03,101.69,132.82,101.70,132.85,101.71,133.07,101.69,133.30,101.64,133.32,101.61,132.95,101.60,132.57,101.62,131.85,101.64,131.38,101.64,131.62,101.61,132.38,101.60,133.15,101.60,133.15,101.61,132.93,101.54,132.68,101.45,132.43,101.42,132.62,101.47,132.82,101.54,132.68,101.54,132.32,101.50,132.20,101.44,132.40,101.39,132.62,101.42,132.62,101.49,132.65,101.51,132.70,101.47,132.57,101.42,132.40,101.42,132.18,101.42,132.12,101.44,132.12,101.44,132.18
RZ_2461867_12681,null,null,50,0,5,101.41,132.03,101.40,131.80,101.42,131.75,101.46,131.93,101.53,132.07,101.55,131.93,101.54,131.80,101.53,131.72,101.50,131.93,101.50,132.18,101.51,132.40,101.51,132.45,101.62,132.45,101.72,132.47,101.78,132.45,101.74,132.45,101.69,132.50,101.70,132.53,101.71,132.60,101.70,132.68,101.69,132.60,101.67,132.70,101.67,132.78,101.71,132.62,101.69,132.30,101.67,131.95,101.71,131.75,101.80,131.57,101.88,131.47,101.86,131.68,101.83,131.75,101.81,131.60,101.81,131.35,101.85,131.25,101.89,131.80,101.92,132.32,101.92,132.43,101.92,132.00,101.91,131.60,101.90,131.68,101.88,131.80,101.88,131.82,101.88,131.82,101.89,131.65,101.92,131.53,101.89,131.38,101.83,131.32,101.88,132.07,101.94,132.88,102.01,132.93
RZ_2461867_12682,null,null,51,0,9,101.99,132.18,102.01,131.25,102.03,131.05,102.01,131.55,102.01,132.43,102.01,133.30,102.01,133.40,102.03,133.22,102.03,133.07,102.04,133.05,102.04,133.15,102.05,133.22,102.06,133.05,101.94,132.82,101.80,132.62,101.66,132.62,101.66,132.62,101.58,132.53,101.46,132.45,101.33,132.43,101.16,132.53,100.88,132.12,100.61,131.65,100.44,131.12,100.22,131.05,100.04,130.70,99.86,130.22,99.74,129.70,99.46,129.47,99.19,128.93,98.88,128.57,98.74,128.22,98.58,128.30,98.54,128.35,98.42,128.43,98.33,128.47,98.14,128.47,98.04,128.15,97.94,127.67,97.92,126.92,97.91,126.50,97.85,126.47,97.78,126.70,97.70,126.88,97.65,126.83,97.59,126.70,97.54,126.58,97.51,126.50,97.53,126.53,97.53,126.55,97.53,125.90
RZ_2461867_12683,null,null,50,0,4,97.54,125.17,97.55,124.45,97.56,124.75,97.56,125.03,97.56,125.22,97.69,124.75,97.80,124.35,97.90,123.97,97.88,123.92,97.78,123.90,97.69,123.85,97.70,123.65,97.78,123.42,97.80,123.20,97.74,123.08,97.70,123.33,97.76,123.72,97.84,124.25,97.92,124.40,97.96,123.92,97.99,123.35,98.00,122.95,97.86,123.33,97.74,123.62,97.78,123.67,97.94,123.55,98.08,123.42,98.03,123.38,97.99,123.30,97.97,123.03,97.99,122.78,98.00,122.50,98.00,122.47,98.01,122.45,98.10,122.53,98.17,122.62,98.30,122.75,98.35,122.80,98.39,122.83,98.36,122.85,98.33,123.33,98.28,123.80,98.25,124.15,98.25,123.97,98.25,123.83,98.25,123.47,98.26,123.12,98.26,123.00,98.25,123.35,98.25,123.70
RZ_2461867_12684,null,null,51,0,4,98.33,123.83,98.39,123.85,98.44,123.85,98.40,123.90,98.38,123.95,98.36,123.72,98.38,123.40,98.38,123.10,98.36,123.08,98.36,123.17,98.35,123.12,98.38,123.05,98.42,123.15,98.46,123.28,98.47,123.42,98.50,123.35,98.54,123.47,98.58,123.50,98.62,123.50,98.67,123.42,98.71,123.38,98.69,123.50,98.60,123.72,98.50,123.95,98.50,124.15,98.56,124.22,98.67,123.85,98.70,123.62,98.69,123.38,98.62,123.47,98.58,123.42,98.58,123.38,98.56,123.58,98.61,123.70,98.66,123.88,98.71,123.88,98.71,123.97,98.65,124.05,98.58,123.67,98.55,123.20,98.60,122.55,98.64,122.35,98.64,122.72,98.62,123.30,98.62,123.88,98.65,123.65,98.67,123.42,98.70,123.03,98.71,122.88,98.70,122.85,98.71,122.97
RZ_2461867_12685,null,null,51,0,4,98.75,122.90,98.81,122.70,98.85,122.95,98.88,123.38,98.88,123.83,98.84,123.85,98.80,123.92,98.78,124.00,98.80,123.70,98.84,123.30,98.85,123.00,98.81,123.17,98.78,123.35,98.86,123.30,99.00,123.15,99.11,123.38,99.09,123.78,99.01,124.17,98.92,124.10,98.85,124.03,98.85,123.35,98.88,122.80,98.90,122.35,98.84,122.60,98.80,123.10,98.80,123.55,98.86,123.85,98.89,123.80,98.89,123.70,98.85,123.85,98.84,123.95,98.84,124.03,98.85,123.83,98.86,123.45,98.90,123.05,98.95,123.22,98.97,123.60,98.95,123.83,98.91,123.55,98.90,123.40,98.91,123.70,98.97,124.00,99.03,124.28,99.09,124.00,99.12,123.72,99.19,123.45,99.24,123.42,99.26,123.38,99.16,123.62,99.06,123.92,99.00,124.20
RZ_2461867_12686,null,null,50,0,4,99.05,123.70,99.08,123.17,99.06,123.15,99.05,123.65,99.04,124.25,99.10,124.40,99.19,124.45,99.30,124.30,99.35,124.25,99.34,124.40,99.30,124.50,99.28,124.35,99.31,124.08,99.34,123.97,99.34,123.97,99.35,124.00,99.38,123.90,99.38,123.78,99.35,123.58,99.31,123.35,99.35,123.10,99.40,123.05,99.45,123.17,99.46,123.38,99.47,123.50,99.50,123.58,99.50,123.58,99.49,123.58,99.46,123.60,99.45,123.38,99.44,123.12,99.49,123.22,99.54,123.53,99.59,123.83,99.60,123.67,99.62,123.53,99.71,123.45,99.76,123.55,99.79,123.22,99.72,122.83,99.67,122.38,99.67,122.35,99.71,122.90,99.78,123.55,99.81,124.35,99.85,124.53,99.84,124.58,99.83,124.45,99.88,124.30,99.94,124.10
RZ_2461867_12687,null,null,50,0,4,100.00,123.83,100.01,123.53,100.01,123.47,99.94,123.58,99.85,123.65,99.84,123.70,99.94,123.80,100.04,123.88,100.09,123.50,100.11,123.05,100.14,122.62,100.12,122.90,100.12,123.25,100.12,123.60,100.14,123.47,100.09,123.35,100.01,123.17,100.00,123.20,100.01,123.22,100.03,123.10,99.97,123.03,99.97,123.00,100.05,123.10,100.14,123.12,100.21,123.08,100.21,123.12,100.22,123.15,100.26,123.20,100.29,123.53,100.31,123.90,100.31,124.28,100.33,124.22,100.34,124.03,100.35,123.42,100.36,123.00,100.38,122.72,100.29,122.83,100.20,122.85,100.06,122.80,100.01,122.67,99.90,122.40,99.83,122.17,99.67,122.12,99.53,122.22,99.24,122.12,99.03,121.92,98.88,121.05,98.83,120.40,98.72,119.85,98.64,119.97
RZ_2461867_12688,null,null,50,0,4,98.56,120.10,98.44,120.12,98.34,120.12,98.22,119.92,98.20,119.67,98.20,119.60,98.20,119.83,98.21,120.08,98.33,120.20,98.44,120.25,98.55,120.35,98.56,120.53,98.61,120.70,98.66,120.42,98.71,119.88,98.74,119.30,98.74,119.15,98.74,119.50,98.72,119.83,98.72,120.22,98.71,120.35,98.70,120.17,98.69,119.97,98.69,119.80,98.69,119.83,98.69,119.80,98.69,119.78,98.79,119.33,98.89,118.90,98.91,118.50,98.83,118.55,98.78,118.20,98.83,117.83,98.89,117.45,98.94,117.47,99.01,117.55,99.06,117.72,99.19,118.28,99.25,118.72,99.17,119.03,99.03,118.95,98.92,118.78,98.99,118.65,99.05,118.50,99.08,118.40,99.09,118.30,99.10,118.42,99.09,118.60,99.10,118.78,99.11,118.78
RZ_2461867_12689,null,null,50,0,4,99.11,119.08,99.10,119.38,99.14,119.53,99.20,119.33,99.25,119.15,99.21,119.12,99.17,119.12,99.16,118.85,99.17,118.62,99.22,118.40,99.28,118.38,99.31,118.30,99.35,118.35,99.38,118.50,99.42,118.62,99.45,118.72,99.47,118.83,99.46,118.92,99.45,118.88,99.41,118.80,99.39,118.83,99.36,118.90,99.40,118.95,99.45,118.90,99.50,119.00,99.54,119.12,99.56,119.35,99.59,119.47,99.56,119.40,99.56,119.17,99.56,118.95,99.56,118.95,99.58,119.12,99.59,119.45,99.62,119.78,99.64,119.75,99.65,119.55,99.64,119.62,99.62,119.88,99.62,120.08,99.65,120.00,99.70,119.92,99.76,119.88,99.80,119.72,99.80,119.58,99.81,119.45,99.81,119.47,99.81,119.00,99.88,118.50,99.96,118.12
RZ_2461867_12690,null,null,51,0,7,100.08,118.35,100.11,118.58,100.15,118.70,100.12,118.38,100.09,118.03,100.05,118.30,100.04,118.92,100.03,119.55,100.15,119.38,100.29,119.20,100.41,119.10,100.39,119.17,100.35,119.38,100.31,119.58,100.31,119.85,100.34,120.03,100.38,119.75,100.38,119.50,100.38,119.28,100.38,119.22,100.50,119.05,100.61,118.80,100.75,118.65,100.80,118.53,100.83,118.75,100.89,118.83,100.94,118.67,100.90,118.25,100.83,118.22,100.71,118.42,100.67,118.58,100.62,118.53,100.61,119.05,100.71,119.60,100.83,120.20,100.94,120.25,100.89,119.55,100.83,118.80,100.75,118.65,100.84,119.22,100.94,119.67,101.05,119.50,101.03,119.30,101.04,119.45,101.11,119.53,101.17,119.62,101.30,119.55,101.35,119.28,101.39,118.88,101.39,118.47,101.38,118.35
RZ_2461867_12691,null,null,50,0,2,101.40,118.40,101.41,118.60,101.42,118.78,101.42,118.95,101.42,119.00,101.41,119.08,101.39,119.08,101.40,119.17,101.42,119.28,101.44,119.38,101.49,119.40,101.54,119.40,101.58,119.62,101.64,119.83,101.71,119.40,101.79,118.75,101.79,118.35,101.74,118.75,101.70,119.33,101.66,119.55,101.66,119.47,101.66,119.42,101.65,119.47,101.65,119.53,101.66,119.40,101.71,119.28,101.79,119.28,101.85,119.25,101.88,119.20,101.86,119.33,101.85,119.42,101.85,119.55,101.88,119.53,101.89,119.33,101.91,119.20,101.96,119.08,101.97,118.83,102.00,118.50,101.95,118.33,101.94,118.45,101.94,118.55,101.91,118.53,101.89,118.78,101.95,119.00,102.06,119.22,102.20,119.15,102.22,119.12,102.22,119.12,102.21,119.05,102.19,118.97
RZ_2461867_12692,null,null,50,0,2,102.17,118.88,102.20,118.62,102.26,118.35,102.34,118.00,102.35,117.88,102.34,117.90,102.31,118.05,102.31,118.00,102.31,117.90,102.30,117.78,102.30,117.85,102.31,117.92,102.40,118.30,102.47,118.70,102.56,119.12,102.59,119.25,102.66,119.35,102.71,119.15,102.62,118.95,102.49,118.75,102.40,118.72,102.45,118.67,102.51,118.28,102.53,117.92,102.54,117.60,102.54,117.40,102.53,117.25,102.50,117.28,102.47,117.47,102.49,117.72,102.51,118.22,102.54,118.70,102.53,118.78,102.54,118.45,102.55,118.00,102.64,117.90,102.72,117.95,102.81,118.10,102.83,117.85,102.85,117.47,102.89,117.00,102.91,116.92,102.92,116.92,102.96,117.12,103.00,117.53,103.03,117.85,103.04,118.03,103.06,118.00,103.14,117.92,103.21,117.85
RZ_2461867_12693,null,null,50,0,2,103.19,118.03,103.09,118.20,102.97,118.28,102.97,117.67,103.00,117.15,103.01,116.88,103.05,117.17,103.10,117.47,103.15,117.65,103.16,117.45,103.16,117.35,103.19,117.20,103.21,117.30,103.19,117.25,103.16,117.22,103.12,117.65,103.14,118.10,103.14,118.45,103.16,118.22,103.16,118.12,103.15,118.25,103.12,118.50,103.11,118.42,103.17,118.28,103.29,118.15,103.39,117.85,103.41,117.53,103.39,117.12,103.38,117.10,103.38,117.05,103.35,116.95,103.36,116.85,103.36,117.17,103.39,117.60,103.38,118.08,103.36,118.10,103.40,118.33,103.45,118.55,103.50,118.85,103.58,118.92,103.62,119.10,103.66,119.17,103.64,119.20,103.61,119.05,103.58,118.75,103.58,118.40,103.55,118.12,103.55,117.95,103.55,117.85,103.58,117.78
RZ_2461867_12694,null,null,50,0,2,103.67,117.75,103.75,117.75,103.76,117.70,103.72,117.72,103.71,117.75,103.78,117.83,103.81,117.90,103.79,118.03,103.78,118.10,103.83,118.12,103.89,118.10,103.92,118.08,103.92,118.05,103.94,118.03,103.95,118.03,103.92,118.03,103.89,118.03,103.86,118.00,103.94,117.92,104.04,117.92,104.11,117.97,104.06,118.08,104.09,117.83,104.15,117.30,104.21,116.80,104.22,116.92,104.24,117.33,104.24,118.15,104.25,118.60,104.26,119.05,104.30,118.40,104.35,117.78,104.38,117.15,104.33,117.17,104.26,117.42,104.28,117.67,104.34,117.92,104.44,117.90,104.46,117.85,104.50,117.78,104.53,117.90,104.55,118.05,104.56,118.17,104.58,118.30,104.56,118.42,104.54,118.35,104.50,118.15,104.53,117.78,104.58,117.62,104.62,117.30
RZ_2461867_12695,null,null,50,0,2,104.65,117.12,104.65,117.28,104.65,117.60,104.70,118.30,104.78,118.67,104.84,119.00,104.86,118.92,104.89,118.15,104.92,117.38,104.94,117.15,104.91,117.65,104.88,118.05,104.85,117.97,104.85,117.88,104.84,117.88,104.83,117.88,104.84,117.90,104.86,117.55,104.91,117.05,104.95,116.53,104.96,116.55,104.97,116.97,105.00,117.38,105.01,117.55,105.01,117.53,105.00,117.80,105.05,118.08,105.12,118.58,105.22,118.78,105.26,118.92,105.31,118.85,105.30,118.78,105.25,118.85,105.17,119.00,105.22,119.20,105.31,119.33,105.42,119.05,105.41,118.72,105.41,118.38,105.38,118.38,105.38,118.42,105.41,118.50,105.50,118.55,105.58,118.42,105.59,118.28,105.58,118.17,105.59,118.22,105.61,118.72,105.62,119.17,105.70,119.28
RZ_2461867_12696,null,null,50,0,2,105.78,118.92,105.85,118.33,105.85,118.08,105.85,118.40,105.86,118.95,105.90,119.50,105.94,119.50,105.94,119.35,105.94,119.10,105.94,118.85,105.95,118.38,105.97,118.00,106.00,118.03,105.99,118.47,105.97,118.90,106.03,118.70,106.08,118.35,106.19,118.00,106.24,117.72,106.28,117.60,106.29,117.53,106.31,117.45,106.33,117.33,106.30,117.30,106.25,117.53,106.19,117.80,106.15,117.97,106.12,118.03,106.21,117.85,106.38,117.65,106.53,117.67,106.44,117.88,106.30,118.10,106.21,118.10,106.29,118.08,106.42,118.17,106.55,118.25,106.64,118.17,106.70,118.00,106.71,117.83,106.69,118.22,106.65,118.60,106.62,119.03,106.61,119.08,106.60,119.10,106.60,119.05,106.60,118.67,106.61,118.33,106.65,117.65,106.81,117.28
RZ_2461867_12697,null,null,50,0,2,106.99,117.60,107.19,118.25,107.28,118.90,107.35,119.00,107.42,119.58,107.78,120.10,108.31,120.65,108.90,120.78,109.58,119.85,110.21,118.78,111.15,117.65,111.89,117.53,112.67,116.90,113.24,116.30,113.66,115.65,114.25,114.80,114.80,114.00,115.67,112.88,116.36,111.90,117.15,110.45,117.95,108.85,118.78,107.78,119.36,107.17,120.20,107.20,121.04,107.20,122.06,106.95,122.91,105.95,123.74,104.78,124.67,103.20,125.35,102.28,126.31,101.38,127.20,100.55,128.15,98.95,128.78,97.47,129.34,96.58,130.05,95.47,130.84,94.35,131.51,93.25,132.16,92.40,132.53,91.28,133.04,89.97,133.59,89.25,134.16,88.50,134.71,87.53,135.03,86.08,135.56,84.92,135.95,83.25,136.46,82.22,136.72,80.97,137.16,80.42
RZ_2461867_12698,null,null,50,0,2,137.56,79.12,138.06,77.88,138.36,76.55,138.46,76.00,138.56,75.70,138.90,75.35,139.21,74.47,139.68,73.53,139.89,72.58,140.10,72.12,140.09,71.78,140.09,71.42,140.12,71.00,140.21,70.53,140.29,70.00,140.26,69.58,140.19,69.33,140.06,69.47,140.00,69.60,139.93,69.35,139.90,69.05,139.89,68.85,139.88,69.08,139.89,69.35,139.88,69.58,139.85,69.70,139.74,69.60,139.62,69.47,139.54,69.33,139.45,69.40,139.36,69.75,139.28,70.10,139.22,70.12,139.15,69.85,139.07,69.62,139.06,69.72,139.06,69.92,139.06,70.15,139.04,70.28,139.00,70.28,138.99,70.22,138.99,70.17,138.97,70.12,138.97,70.10,138.99,69.95,139.01,69.88,139.03,69.78,139.03,69.78,139.03,70.03,139.01,70.28
RZ_2461867_12699,null,null,50,0,2,138.99,70.70,138.90,70.90,138.82,71.05,138.78,71.03,138.65,70.95,138.53,70.85,138.54,70.70,138.66,70.67,138.66,70.85,138.51,71.05,138.35,71.40,138.34,71.62,138.46,71.83,138.61,71.83,138.61,71.58,138.46,71.33,138.32,71.08,138.34,71.05,138.34,71.03,138.35,71.00,138.35,70.97,138.39,71.00,138.44,71.00,138.50,71.00,138.51,70.85,138.47,70.72,138.44,70.55,138.41,70.53,138.41,70.62,138.40,70.78,138.40,71.42,138.40,71.95,138.40,72.38,138.39,72.15,138.36,71.95,138.32,71.83,138.30,71.85,138.26,71.88,138.25,71.88,138.26,72.12,138.29,72.35,138.29,72.58,138.26,72.42,138.28,72.30,138.35,72.22,138.41,72.25,138.45,72.20,138.38,72.20,138.29,72.25,138.19,72.35
RZ_2461867_12700,null,null,50,0,2,138.18,72.38,138.18,72.30,138.22,72.22,138.28,72.17,138.29,72.20,138.28,72.20,138.26,72.10,138.39,71.88,138.51,71.67,138.50,71.60,138.32,71.67,138.16,71.75,138.14,71.75,138.11,71.72,138.09,71.70,138.06,71.72,138.05,71.38,138.07,71.00,138.15,71.50,138.25,72.35,138.30,72.60,138.31,71.97,138.26,71.40,138.22,71.50,138.18,71.65,138.16,71.75,138.18,71.75,138.18,71.70,138.18,71.60,138.16,71.55,138.19,71.55,138.21,71.97,138.30,72.38,138.38,72.72,138.41,72.62,138.40,72.45,138.38,72.28,138.36,72.05,138.36,71.90,138.36,71.78,138.32,71.80,138.30,71.83,138.34,72.10,138.41,72.38,138.44,72.25,138.38,71.88,138.31,71.58,138.26,71.85,138.24,72.12,138.25,72.35
RZ_2461867_12701,null,null,50,0,2,138.28,72.45,138.30,72.50,138.38,72.42,138.41,72.30,138.44,72.15,138.39,72.08,138.35,72.20,138.35,72.55,138.40,72.90,138.43,72.97,138.44,72.33,138.40,71.70,138.41,71.45,138.54,71.72,138.65,72.10,138.72,72.30,138.50,72.58,138.16,72.78,137.64,73.08,137.22,73.55,136.53,74.50,135.81,75.60,134.82,76.60,134.05,77.17,132.93,78.12,132.05,79.60,131.04,81.70,130.25,83.72,129.26,85.17,128.24,87.50,127.31,89.97,126.38,92.45,125.60,94.67,124.78,96.20,124.16,99.25,123.65,100.95,123.15,103.17,122.69,104.28,122.21,105.95,121.76,108.15,121.38,109.88,120.76,112.10,120.28,113.28,119.62,115.78,119.19,117.40,118.74,119.60,118.49,121.03,118.05,122.38,117.71,123.22,117.28,123.75
RZ_2461867_12702,null,null,50,0,2,117.03,124.90,116.67,126.17,116.38,127.10,116.16,127.15,116.09,126.92,116.00,127.33,115.91,127.83,115.74,128.47,115.60,128.72,115.59,128.95,115.71,128.50,115.81,127.95,115.83,127.53,115.90,127.62,115.99,127.88,116.06,128.00,116.06,128.12,116.08,128.05,116.10,127.97,116.12,127.90,116.09,127.88,116.05,127.85,116.00,127.78,115.97,127.70,116.00,127.58,116.06,127.47,116.12,127.60,116.12,127.78,116.20,127.97,116.29,127.60,116.38,127.22,116.39,127.25,116.38,127.55,116.38,127.80,116.42,127.65,116.50,127.50,116.59,127.38,116.61,127.25,116.61,127.25,116.61,127.25,116.62,127.22,116.75,127.20,116.88,127.15,116.89,127.20,116.81,127.28,116.75,127.35,116.80,127.38,116.86,127.40,116.91,127.40,116.94,127.35
RZ_2461867_12703,null,null,51,0,2,116.94,127.15,116.92,126.95,116.94,127.10,116.99,127.33,117.04,127.55,117.05,127.55,117.04,127.15,117.08,126.72,117.12,126.30,117.17,126.30,117.19,126.30,117.24,126.25,117.29,126.20,117.24,125.95,117.14,125.72,117.01,125.85,116.99,126.17,117.00,126.28,117.05,126.08,117.01,125.88,116.91,125.95,116.95,125.97,117.06,126.00,117.14,126.00,117.09,125.78,117.03,125.53,117.03,125.30,117.05,125.72,117.09,126.15,117.12,125.85,117.14,125.15,117.11,124.42,117.06,124.70,117.11,124.92,117.24,125.15,117.38,125.10,117.42,125.08,117.44,125.05,117.45,125.00,117.38,125.15,117.30,125.40,117.26,125.62,117.30,125.60,117.38,125.35,117.40,125.17,117.45,125.12,117.47,125.20,117.46,125.22,117.44,125.17,117.39,125.20,117.36,125.20
RZ_2461867_12704,null,null,50,0,2,117.36,125.12,117.35,125.05,117.34,124.97,117.28,125.03,117.22,125.10,117.28,125.15,117.36,125.45,117.44,125.65,117.41,125.47,117.41,125.05,117.44,124.53,117.46,124.35,117.45,124.17,117.45,124.10,117.50,124.30,117.55,124.50,117.65,124.67,117.71,124.30,117.75,123.92,117.69,123.58,117.66,123.65,117.66,123.75,117.65,124.00,117.60,124.17,117.55,124.03,117.55,123.80,117.58,123.78,117.61,124.03,117.61,124.28,117.60,124.28,117.58,123.92,117.58,123.60,117.66,123.33,117.75,123.42,117.86,123.50,117.89,123.60,117.83,123.70,117.72,123.85,117.61,123.90,117.59,123.95,117.60,124.28,117.66,124.75,117.74,125.20,117.81,125.33,117.85,124.67,117.88,124.05,117.78,123.33,117.66,123.22,117.66,123.42,117.78,123.72
RZ_2461867_12705,null,null,50,0,2,117.81,124.03,117.71,123.97,117.62,123.95,117.61,124.30,117.60,124.67,117.67,124.60,117.76,124.15,117.85,123.70,117.86,123.88,117.90,123.95,117.94,123.97,118.00,123.80,118.04,123.58,118.03,123.45,117.97,123.58,117.92,123.88,117.86,124.17,117.80,124.38,117.72,124.47,117.74,124.50,117.75,124.45,117.78,124.42,117.79,124.42,117.78,124.22,117.78,124.03,117.80,123.53,117.80,123.22,117.80,123.03,117.84,123.25,117.89,123.47,117.94,123.58,117.97,123.65,118.03,123.72,118.10,123.83,118.17,123.88,118.24,123.90,118.16,124.03,118.05,124.12,117.94,124.17,117.95,124.15,117.94,124.22,117.94,124.33,117.96,123.90,118.01,123.45,118.05,123.00,118.08,123.00,118.11,123.40,118.12,123.75,118.11,124.10,118.12,124.22
RZ_2461867_12706,null,null,50,0,2,118.15,124.38,118.17,124.55,118.06,124.60,117.95,124.70,117.94,124.78,118.04,124.80,118.16,124.33,118.19,123.85,118.20,123.45,118.17,123.53,118.15,123.60,118.15,123.72,118.16,123.83,118.17,124.00,118.19,124.10,118.19,124.20,118.16,124.22,118.15,123.97,118.09,123.75,118.05,123.47,118.01,123.47,118.03,123.67,118.03,124.10,118.10,124.55,118.19,124.80,118.24,124.83,118.21,125.00,118.25,125.12,118.33,125.12,118.39,125.00,118.44,124.85,118.50,124.30,118.40,123.80,118.26,123.20,118.25,123.10,118.44,123.33,118.64,123.65,118.65,123.95,118.58,123.92,118.49,123.90,118.45,123.92,118.45,123.88,118.45,123.80,118.45,123.70,118.46,123.65,118.47,123.80,118.51,124.15,118.53,124.50,118.56,124.62,118.62,124.65
RZ_2461867_12707,null,null,50,0,2,118.67,124.08,118.67,123.50,118.62,123.25,118.56,123.42,118.51,123.60,118.46,123.70,118.44,123.92,118.49,124.12,118.55,124.05,118.59,123.97,118.58,123.97,118.55,124.17,118.55,124.40,118.60,124.25,118.65,123.83,118.67,123.38,118.65,123.78,118.62,124.25,118.64,124.58,118.65,124.35,118.66,124.22,118.67,124.22,118.67,124.35,118.65,124.17,118.64,124.00,118.56,123.67,118.53,123.58,118.49,123.55,118.51,123.95,118.64,124.25,118.76,124.70,118.86,124.88,118.88,125.00,118.90,124.83,118.92,124.60,118.94,124.45,119.01,124.30,119.08,124.25,119.05,124.20,118.95,124.22,118.81,124.28,118.79,124.28,118.88,124.47,119.01,124.65,119.14,124.83,119.12,124.80,119.12,124.42,119.12,124.08,119.12,123.83,119.11,123.95
RZ_2461867_12708,null,null,50,0,2,119.12,124.08,119.14,124.03,119.16,124.00,119.16,124.00,119.15,124.05,119.24,124.05,119.30,124.05,119.36,124.17,119.28,124.30,119.21,124.42,119.12,124.40,119.08,124.42,119.01,124.28,119.01,123.92,119.00,123.60,119.00,123.70,119.10,123.80,119.20,123.92,119.30,124.12,119.33,124.47,119.36,124.50,119.40,124.17,119.42,123.90,119.44,123.97,119.44,124.05,119.44,124.17,119.44,124.33,119.45,124.42,119.45,124.35,119.46,124.28,119.46,124.28,119.46,124.58,119.46,124.88,119.51,124.75,119.58,124.33,119.61,124.00,119.59,124.17,119.58,124.33,119.64,123.92,119.71,123.42,119.78,122.95,119.75,123.53,119.72,124.12,119.72,124.75,119.76,124.78,119.79,124.78,119.81,124.70,119.80,124.83,119.80,124.97,119.84,125.12
RZ_2461867_12709,null,null,50,0,2,119.85,125.12,119.84,124.92,119.79,124.80,119.75,124.65,119.72,124.78,119.71,124.90,119.71,124.80,119.74,124.60,119.76,124.28,119.83,124.15,119.92,123.95,120.01,123.90,120.11,124.10,120.17,124.17,120.08,124.28,119.92,124.10,119.83,124.33,119.90,124.72,119.97,125.15,119.99,125.28,120.03,125.15,120.09,124.58,120.12,124.08,120.11,123.70,120.12,123.75,120.10,123.95,120.08,124.42,120.19,124.85,120.36,125.00,120.49,124.85,120.44,124.60,120.45,124.53,120.53,124.45,120.51,124.50,120.42,124.47,120.34,124.58,120.33,124.65,120.36,124.85,120.38,124.92,120.39,124.80,120.46,124.65,120.55,124.47,120.64,124.53,120.64,124.45,120.65,124.42,120.69,124.35,120.79,124.22,120.88,124.08,120.85,124.03,120.74,124.35
RZ_2461867_12710,null,null,50,0,2,120.61,124.65,120.60,124.83,120.64,124.58,120.71,124.35,120.75,124.25,120.76,124.30,120.74,124.22,120.74,124.10,120.72,123.90,120.84,123.75,120.95,123.62,121.03,123.50,120.99,123.40,120.97,123.40,121.03,123.42,121.06,123.53,121.10,123.58,121.12,123.65,121.15,123.67,121.15,123.70,121.14,123.53,121.12,123.35,121.15,123.20,121.16,123.22,121.16,123.33,121.16,123.58,121.15,123.88,121.12,124.10,121.19,123.55,121.25,122.95,121.31,122.85,121.33,123.35,121.35,124.00,121.38,124.12,121.39,124.28,121.30,124.28,121.22,124.28,121.25,124.25,121.35,124.22,121.42,124.25,121.40,124.28,121.40,123.72,121.41,123.17,121.40,122.83,121.38,123.28,121.40,123.65,121.45,123.83,121.50,123.78,121.53,123.72,121.56,123.67
RZ_2461867_12711,null,null,50,0,6,121.58,123.62,121.55,123.62,121.53,123.65,121.53,123.75,121.53,123.83,121.54,123.60,121.56,123.33,121.59,123.42,121.60,123.78,121.75,123.72,121.89,123.33,121.94,122.92,121.84,123.12,121.75,123.55,121.86,123.95,121.97,124.15,122.06,123.72,122.04,123.35,121.91,123.00,121.81,123.12,121.74,123.47,121.75,123.83,121.85,124.00,121.95,123.83,122.03,123.80,121.97,124.03,121.91,124.33,121.90,124.12,121.95,123.47,122.03,122.80,122.04,122.95,122.05,123.42,122.12,123.83,122.21,123.65,122.30,123.47,122.38,123.42,122.45,123.50,122.54,123.70,122.51,123.92,122.50,124.10,122.42,123.90,122.38,123.72,122.40,123.60,122.49,123.78,122.58,123.78,122.60,123.78,122.56,123.75,122.51,123.83,122.47,123.90,122.49,123.97
RZ_2461867_12712,null,null,50,0,3,122.50,124.03,122.49,124.28,122.46,124.55,122.56,124.33,122.67,123.83,122.78,123.28,122.78,123.25,122.83,123.17,122.86,123.15,122.90,123.12,122.86,123.20,122.89,123.28,122.91,123.28,122.96,123.22,122.99,123.33,123.01,123.50,123.01,123.67,122.99,123.70,122.99,123.67,122.99,123.67,123.00,124.15,123.01,124.65,123.11,124.83,123.22,124.47,123.36,124.20,123.41,124.28,123.42,124.35,123.38,124.35,123.34,124.35,123.31,124.25,123.30,124.17,123.28,123.70,123.26,123.30,123.34,123.40,123.40,123.88,123.46,124.35,123.42,124.38,123.39,124.35,123.40,124.33,123.44,124.33,123.59,124.33,123.74,124.30,123.90,124.28,123.88,124.28,123.83,124.45,123.76,124.60,123.76,124.72,123.74,124.53,123.76,124.33,123.79,124.08
RZ_2461867_12713,null,null,50,0,11,123.79,124.00,123.75,124.08,123.72,124.35,123.75,124.62,123.80,124.53,123.84,124.33,123.85,124.10,123.83,124.10,123.75,124.40,123.70,124.70,123.75,124.88,123.84,124.65,123.94,124.38,123.94,124.17,123.95,123.78,123.95,123.45,123.96,123.55,123.97,123.92,123.99,124.10,124.00,123.90,123.92,123.80,123.85,123.90,123.88,124.10,123.99,124.20,124.11,124.15,124.16,124.00,124.22,123.95,124.28,124.17,124.25,124.42,124.24,124.45,124.22,124.38,124.33,124.30,124.44,124.45,124.46,124.55,124.40,124.65,124.34,124.60,124.35,124.53,124.42,124.50,124.50,124.47,124.58,124.50,124.58,124.58,124.56,124.65,124.55,124.83,124.58,124.92,124.60,125.03,124.61,124.97,124.60,124.65,124.58,124.35,124.56,124.03,124.51,123.97
RZ_2461867_12714,null,null,50,0,11,124.47,124.15,124.45,124.35,124.49,124.70,124.58,124.83,124.69,124.62,124.79,124.25,124.83,123.88,124.76,123.88,124.70,123.62,124.74,123.35,124.84,123.38,124.89,123.67,124.85,123.95,124.81,123.90,124.81,123.83,124.85,123.78,124.88,123.83,124.90,123.97,124.92,124.10,125.00,123.97,125.08,123.80,125.04,124.03,124.94,124.42,124.85,124.40,124.85,123.92,124.85,123.30,124.85,123.12,124.84,123.38,124.83,123.83,124.90,124.25,125.06,123.83,125.24,123.35,125.29,122.85,125.28,122.83,125.28,122.97,125.31,123.15,125.38,123.12,125.44,122.75,125.41,122.38,125.33,122.28,125.24,122.47,125.25,122.70,125.28,122.85,125.31,122.92,125.34,122.95,125.28,122.97,125.19,123.00,125.10,123.05,125.11,123.08,125.12,123.20
RZ_2461867_12715,null,null,51,0,3,125.15,123.35,125.26,123.45,125.36,123.45,125.51,123.35,125.58,123.28,125.58,123.20,125.54,123.20,125.54,123.20,125.60,123.35,125.61,123.53,125.60,123.72,125.59,123.55,125.59,123.05,125.55,122.58,125.49,122.42,125.41,122.67,125.40,122.90,125.45,123.00,125.59,123.00,125.67,123.03,125.75,123.03,125.67,123.03,125.60,123.05,125.61,122.92,125.70,122.75,125.80,122.58,125.80,122.53,125.84,122.50,125.88,122.50,125.91,122.47,125.90,122.53,125.89,122.62,125.92,122.85,125.96,123.03,125.95,123.28,125.91,123.50,125.83,123.72,125.80,123.88,125.78,123.90,125.79,123.38,125.79,122.83,125.74,122.38,125.70,122.53,125.72,122.78,125.80,122.97,125.84,123.08,125.79,123.10,125.75,123.08,125.75,122.97,125.75,122.88,125.74,122.80
RZ_2461867_12716,null,null,50,0,3,125.71,122.78,125.71,122.75,125.72,122.70,125.79,122.67,125.86,122.70,125.92,122.72,125.94,122.72,125.94,123.17,125.99,123.60,126.05,123.92,126.05,123.67,125.99,123.30,125.94,123.08,125.92,122.95,125.92,122.97,126.01,122.95,126.11,123.00,126.21,122.97,126.21,122.92,126.17,122.85,126.15,122.85,126.11,122.90,126.10,122.90,126.10,122.90,126.10,123.10,126.09,123.28,126.09,122.90,126.04,122.40,126.00,122.28,125.99,122.65,126.06,122.78,126.17,122.38,126.25,122.00,126.26,121.88,126.24,121.88,126.21,122.35,126.20,122.83,126.19,122.92,126.16,122.53,126.12,122.03,126.10,121.92,126.09,121.83,126.09,121.88,126.19,121.83,126.30,121.67,126.34,121.55,126.26,122.00,126.19,122.55,126.24,123.12,126.31,123.20
RZ_2461867_12717,null,null,50,90,2,126.39,122.90,126.42,122.58,126.42,122.38,126.44,122.53,126.45,122.58,126.47,122.58,126.47,122.45,126.45,122.35,126.34,122.28,126.25,122.30,126.29,122.45,126.39,122.58,126.36,122.75,126.21,122.80,126.10,122.90,126.17,122.92,126.24,122.83,126.28,122.72,126.28,122.65,126.36,122.70,126.46,122.72,126.58,122.78,126.60,122.85,126.61,122.92,126.61,122.88,126.64,122.67,126.65,122.67,126.58,122.78,126.51,122.65,126.44,122.35,126.45,121.88,126.44,121.75,126.41,121.60,126.53,121.55,126.65,121.95,126.79,122.38,126.80,122.83,126.81,122.67,126.81,122.35,126.81,122.10,126.81,122.00,126.80,122.08,126.78,121.88,126.71,121.75,126.67,121.60,126.65,121.67,126.65,121.67,126.69,121.70,126.72,121.75,126.78,121.80
RZ_2461867_12718,null,null,51,0,2,126.80,121.83,126.83,121.78,126.81,121.67,126.81,121.58,126.81,121.78,126.81,122.17,126.81,122.55,126.80,122.65,126.79,122.65,126.76,122.62,126.70,122.53,126.64,122.42,126.58,122.35,126.62,122.33,126.70,122.03,126.78,121.72,126.80,121.47,126.84,121.47,126.88,121.47,126.94,121.58,126.97,121.70,127.03,121.85,127.03,121.88,127.00,121.90,126.94,122.00,126.88,122.08,126.84,122.08,126.83,121.90,126.83,121.78,126.83,121.70,126.85,121.50,126.89,121.28,126.92,121.08,126.91,121.12,126.88,121.17,126.89,121.10,126.96,121.00,127.04,121.17,127.08,121.42,127.06,121.67,127.11,121.62,127.15,121.58,127.17,121.42,127.17,121.03,127.16,120.60,127.21,120.80,127.26,121.28,127.30,121.53,127.26,121.35,127.24,121.15,127.21,121.15
RZ_2461867_12719,null,null,51,0,2,127.20,120.95,127.15,120.70,127.08,120.45,127.00,120.50,127.05,120.60,127.14,120.62,127.20,120.55,127.14,120.47,127.08,120.55,127.08,120.80,127.11,121.00,127.15,121.22,127.28,121.25,127.38,121.25,127.46,121.22,127.39,121.25,127.28,121.35,127.20,121.47,127.24,121.38,127.33,121.05,127.41,120.25,127.38,119.67,127.31,120.00,127.25,120.83,127.24,121.65,127.25,121.58,127.29,121.42,127.30,120.70,127.31,120.05,127.31,119.67,127.31,120.08,127.31,120.53,127.38,120.80,127.45,120.90,127.50,120.95,127.49,120.95,127.47,121.03,127.47,121.12,127.45,120.80,127.40,120.38,127.33,120.03,127.28,120.17,127.25,120.22,127.41,120.15,127.59,119.95,127.78,119.80,127.79,119.92,127.56,120.22,127.35,120.60,127.20,120.75,127.29,120.83
RZ_2461867_12720,null,null,50,0,2,127.34,120.85,127.28,120.90,127.22,120.85,127.25,120.75,127.29,120.88,127.33,121.10,127.38,121.22,127.45,121.05,127.51,120.97,127.53,120.97,127.51,121.08,127.50,121.05,127.49,121.03,127.47,121.00,127.45,120.50,127.44,119.97,127.42,119.80,127.54,120.10,127.69,120.40,127.85,120.38,127.78,120.25,127.66,120.12,127.55,120.30,127.53,120.58,127.60,120.53,127.69,120.17,127.78,119.80,127.76,119.78,127.76,119.72,127.79,119.95,127.80,120.33,127.76,120.72,127.71,120.83,127.67,120.60,127.71,120.35,127.76,120.70,127.79,121.15,127.80,120.83,127.84,120.03,127.88,119.35,127.92,119.58,127.89,120.28,127.85,120.88,127.84,121.22,127.95,120.97,128.06,120.70,128.14,120.42,128.14,120.30,128.18,120.67,128.26,121.17
RZ_2461867_12721,null,null,50,0,2,128.34,121.15,128.22,120.67,128.07,120.60,127.95,120.97,127.96,121.30,127.97,121.08,128.07,120.92,128.19,120.67,128.24,120.58,128.19,120.70,128.15,121.38,128.19,122.03,128.22,122.40,128.22,122.33,128.15,122.28,128.05,122.25,127.95,122.25,127.91,122.45,127.90,122.67,127.89,122.75,127.88,122.47,127.91,122.00,128.00,121.58,128.07,120.92,128.12,120.47,128.14,120.22,128.21,120.45,128.29,120.65,128.34,119.97,128.55,119.12,128.78,118.30,129.00,118.53,128.97,118.80,128.95,119.10,128.95,119.10,128.80,118.58,128.66,118.05,128.54,117.70,128.57,117.83,128.60,117.97,128.60,117.95,128.74,117.35,128.86,116.38,128.99,115.42,129.93,114.80,130.88,113.67,131.35,111.75,130.90,110.08,130.47,109.30,130.53,109.28
RZ_2461867_12722,null,null,50,0,2,130.55,109.28,130.60,109.53,130.68,109.97,130.75,110.83,130.88,111.97,130.97,112.90,130.96,113.50,130.86,113.95,130.64,114.85,130.31,116.30,130.00,117.75,129.80,119.25,129.79,120.08,129.78,120.42,129.79,120.30,129.81,120.30,129.75,120.62,129.61,120.83,129.46,121.00,129.31,120.90,129.24,120.92,129.26,120.83,129.38,120.75,129.50,120.45,129.50,120.35,129.43,120.33,129.32,120.50,129.05,120.92,128.88,121.22,128.70,120.85,128.16,120.30,127.62,120.70,127.74,121.65,128.38,119.75,128.62,117.00,128.22,113.97,127.84,113.60,127.83,113.15,128.01,113.35,128.71,113.53,129.43,113.70,129.60,111.15,129.26,108.65,128.93,105.85,129.05,104.50,129.18,102.90,129.30,101.30,129.11,100.83,128.91,100.60,128.70,100.67
RZ_2461867_12723,null,null,50,0,2,128.60,100.75,128.49,100.28,128.38,99.75,128.30,99.42,128.24,99.80,127.92,101.15,127.70,102.97,127.46,104.62,127.25,105.33,126.97,105.38,126.70,105.35,126.71,105.30,126.72,105.38,126.67,105.92,126.60,106.47,126.51,106.67,126.40,106.47,126.30,106.28,126.26,106.90,126.30,107.67,126.33,108.45,126.29,108.28,126.12,107.90,125.99,107.53,125.88,108.00,125.89,108.50,125.89,109.00,125.85,109.00,125.76,109.03,125.59,109.25,125.46,109.60,125.36,110.20,125.35,110.62,125.33,110.85,125.29,110.80,125.28,110.97,125.15,111.20,125.03,111.65,124.89,111.90,124.89,112.12,124.86,111.72,124.84,111.33,124.85,111.47,124.88,112.05,124.78,112.33,124.65,112.08,124.51,111.78,124.53,111.70,124.54,111.65,124.56,111.62
RZ_2461867_12724,null,null,50,0,2,124.50,111.67,124.44,111.75,124.36,111.58,124.39,111.35,124.41,111.28,124.33,111.38,124.21,111.47,124.11,111.42,124.14,111.45,124.16,111.50,124.16,111.55,124.19,111.58,124.22,111.75,124.34,111.90,124.41,112.00,124.47,111.90,124.35,111.85,124.21,111.85,124.09,111.85,124.09,111.40,124.09,110.88,124.10,110.40,124.10,110.33,124.08,110.30,124.06,110.25,124.05,110.40,124.06,110.58,124.09,110.85,124.14,110.95,124.29,110.80,124.40,110.62,124.38,110.60,124.25,110.78,124.10,110.83,124.09,110.83,124.08,110.90,124.08,110.92,124.11,110.85,124.16,110.75,124.21,111.05,124.26,111.38,124.31,111.08,124.33,110.42,124.26,109.85,124.20,110.05,124.17,110.22,124.24,109.83,124.30,109.28,124.38,109.62,124.31,110.53
RZ_2461867_12725,null,null,50,0,2,124.25,111.22,124.17,110.88,124.22,110.50,124.24,110.62,124.28,110.92,124.24,111.38,124.26,111.47,124.25,111.12,124.25,110.67,124.30,110.22,124.36,110.22,124.29,110.28,124.17,110.15,124.06,110.00,124.09,109.97,124.22,110.12,124.35,110.33,124.44,110.35,124.38,110.40,124.36,110.40,124.41,110.50,124.49,110.70,124.54,110.90,124.54,110.72,124.46,110.47,124.38,110.22,124.30,110.22,124.33,110.12,124.36,110.03,124.45,109.92,124.53,109.90,124.45,110.47,124.31,111.08,124.22,111.60,124.29,111.50,124.34,111.10,124.33,110.75,124.31,110.42,124.30,110.42,124.29,110.33,124.28,110.08,124.25,109.83,124.22,109.45,124.22,109.20,124.25,109.17,124.28,109.65,124.28,110.12,124.30,110.42,124.38,110.47,124.45,110.53
RZ_2461867_12726,null,null,50,0,2,124.49,110.53,124.51,110.12,124.44,109.72,124.33,109.28,124.30,109.28,124.38,109.55,124.45,109.85,124.44,110.30,124.42,110.42,124.44,110.50,124.47,110.45,124.51,110.10,124.51,109.80,124.47,109.65,124.44,109.97,124.47,110.20,124.53,110.22,124.56,109.92,124.55,109.70,124.55,109.55,124.55,109.50,124.56,109.65,124.58,110.03,124.55,110.40,124.51,110.60,124.46,109.97,124.45,109.35,124.45,108.83,124.42,109.05,124.41,109.60,124.39,110.05,124.36,110.38,124.34,110.60,124.30,110.83,124.30,111.05,124.31,111.12,124.44,111.20,124.55,110.53,124.53,109.72,124.39,108.88,124.25,108.85,124.25,108.83,124.26,108.85,124.29,108.88,124.31,108.85,124.31,108.83,124.31,109.12,124.34,109.35,124.39,109.55,124.45,109.95
RZ_2461867_12727,null,null,50,0,2,124.49,110.47,124.41,110.58,124.34,110.17,124.28,109.80,124.30,109.83,124.33,110.05,124.35,110.22,124.36,110.47,124.38,110.53,124.46,110.28,124.54,109.67,124.54,109.08,124.45,108.97,124.36,109.28,124.40,109.53,124.42,109.65,124.49,109.60,124.51,109.53,124.53,109.33,124.47,109.20,124.41,109.03,124.31,108.95,124.22,108.70,124.14,108.53,124.14,108.20,124.22,108.03,124.33,108.12,124.39,108.88,124.34,109.65,124.28,110.10,124.24,109.92,124.24,109.72,124.17,109.75,124.11,109.97,124.14,110.17,124.24,109.88,124.34,109.47,124.35,109.00,124.36,108.88,124.36,108.75,124.29,109.00,124.21,109.30,124.14,109.47,124.19,109.33,124.24,108.97,124.29,108.70,124.29,108.72,124.34,108.97,124.38,109.35,124.41,109.47
RZ_2461867_12728,null,null,50,0,2,124.40,109.60,124.42,109.58,124.45,109.85,124.45,110.12,124.44,110.40,124.41,110.35,124.42,110.15,124.42,110.08,124.38,110.00,124.33,109.47,124.24,108.90,124.21,108.55,124.22,108.78,124.26,108.97,124.24,108.95,124.19,109.00,124.14,109.05,124.15,109.12,124.09,108.97,124.03,108.83,123.97,108.70,124.05,108.70,124.06,108.90,124.06,109.03,124.00,109.10,123.99,109.08,123.97,109.15,123.96,109.03,123.97,108.78,124.00,108.38,124.04,108.20,124.08,108.05,124.10,107.95,124.10,107.90,124.08,108.03,124.03,108.47,124.00,108.90,123.96,108.53,123.94,107.90,123.90,107.28,123.89,107.62,123.90,108.00,123.92,108.35,123.96,108.28,123.95,108.20,123.92,108.17,124.00,108.30,124.10,108.35,124.22,108.40,124.25,108.35
RZ_2461867_12729,null,null,50,0,2,124.22,107.50,124.16,106.65,124.06,106.47,124.03,107.33,124.00,108.15,124.01,107.83,123.99,107.30,123.97,106.78,123.95,107.10,123.89,107.45,123.89,107.78,123.89,107.78,123.94,107.78,123.94,107.78,123.97,107.62,124.00,107.47,124.04,107.25,124.04,107.17,124.04,107.10,124.01,107.15,123.92,107.22,123.84,107.22,123.76,107.15,123.74,107.08,123.76,107.00,123.80,106.95,123.84,106.88,123.80,107.03,123.76,107.30,123.74,107.60,123.74,107.58,123.75,107.12,123.75,106.67,123.75,106.35,123.76,106.35,123.75,106.47,123.75,106.60,123.76,106.83,123.79,106.97,123.75,106.55,123.67,106.00,123.61,106.03,123.56,106.58,123.54,107.12,123.49,107.05,123.47,106.90,123.44,106.38,123.44,105.92,123.39,105.67,123.35,105.90
RZ_2461867_12730,null,null,50,0,2,123.26,106.12,123.22,106.20,123.19,106.15,123.20,106.12,123.24,106.25,123.30,106.40,123.46,106.28,123.61,105.85,123.62,105.42,123.51,105.30,123.40,105.40,123.38,105.58,123.36,105.70,123.36,105.72,123.40,105.67,123.44,105.62,123.47,105.65,123.49,105.42,123.54,105.20,123.58,105.03,123.62,105.03,123.64,105.08,123.60,105.08,123.54,105.10,123.49,105.00,123.50,104.92,123.60,105.08,123.69,105.35,123.61,105.65,123.46,105.40,123.31,105.15,123.31,104.53,123.33,104.20,123.36,104.47,123.39,105.08,123.40,105.42,123.40,105.17,123.40,104.97,123.41,105.10,123.41,105.20,123.39,105.22,123.36,105.12,123.34,105.08,123.38,105.47,123.42,105.90,123.45,106.20,123.39,105.95,123.28,105.55,123.20,105.30,123.19,105.15
RZ_2461867_12731,null,null,50,0,2,123.25,105.15,123.29,105.12,123.34,105.08,123.33,105.05,123.24,105.08,123.16,105.33,123.10,105.55,123.11,105.72,123.26,105.62,123.40,105.42,123.55,105.12,123.56,104.85,123.61,104.67,123.65,104.62,123.67,104.70,123.55,104.83,123.45,105.03,123.39,105.33,123.41,105.62,123.44,105.62,123.42,105.38,123.41,105.12,123.40,105.00,123.34,105.15,123.30,105.50,123.26,105.83,123.30,105.97,123.34,105.88,123.36,105.75,123.40,105.78,123.42,105.92,123.45,106.30,123.45,106.45,123.46,106.47,123.42,106.22,123.40,106.50,123.38,106.92,123.36,107.47,123.36,107.65,123.36,107.85,123.38,108.03,123.35,108.15,123.33,108.28,123.31,108.28,123.29,108.33,123.26,108.35,123.36,107.22,123.47,106.05,123.51,104.92,123.39,105.03
RZ_2461867_12732,null,null,50,0,2,123.17,104.95,122.95,104.78,122.66,104.55,122.17,104.53,121.79,104.45,121.35,103.72,121.15,103.00,120.83,101.22,120.65,99.42,120.65,97.60,120.80,97.03,121.06,97.22,121.34,102.47,121.61,107.92,121.99,113.80,122.22,114.88,121.11,116.20,119.79,126.15,119.06,142.97,119.51,160.15,120.06,167.75,120.06,167.75
RZ_2461867_12733,null,null,50,0,2,null
RZ_2461867_12734,null,null,50,0,2,99.30,126.05,99.30,126.05
RZ_2461867_12735,null,null,50,0,2,99.17,124.53,99.05,123.00,98.94,119.28,98.83,116.30,98.60,112.55,97.91,109.22,97.35,104.97,96.97,101.45,97.04,99.30,97.01,97.50,96.94,95.62,96.81,93.90,96.80,93.40,96.79,92.08,96.76,90.90,96.66,91.38,96.29,92.88,95.88,94.25,95.49,94.15,95.33,95.08,95.15,96.12,95.03,97.17,94.91,97.08,94.94,96.97,94.96,97.12,94.97,97.38,94.99,97.62,95.08,98.05,95.16,98.45,95.29,98.88,95.31,98.92,95.31,99.00,95.30,99.20,95.20,99.92,95.12,100.60,95.05,101.20,95.03,101.45,94.99,101.80,94.95,102.22,94.97,102.35,95.04,102.40,95.05,102.38,95.04,102.12,95.01,101.90,95.04,101.70,95.06,101.90,95.05,102.38,95.04,102.80,95.04,103.10,95.04,103.10
RZ_2461867_12736,null,null,50,0,2,95.05,103.05,95.01,102.95,94.96,102.88,94.89,102.70,94.75,102.58,94.61,102.50,94.49,102.62,94.47,102.70,94.46,102.72,94.46,102.75,94.46,102.65,94.46,102.42,94.47,102.15,94.49,101.97,94.39,102.25,94.30,102.55,94.22,102.72,94.26,102.47,94.28,102.17,94.31,102.03,94.34,102.28,94.35,102.55,94.35,102.60,94.35,102.28,94.38,101.92,94.41,101.83,94.45,101.80,94.42,101.78,94.35,101.80,94.29,101.83,94.25,101.83,94.25,101.62,94.25,101.42,94.24,101.15,94.21,101.10,94.17,101.28,94.16,101.47,94.16,101.70,94.22,101.67,94.30,101.67,94.38,101.62,94.35,101.55,94.34,101.62,94.35,101.72,94.38,101.53,94.41,101.20,94.35,101.08,94.30,101.30,94.28,101.50,94.30,101.45
RZ_2461867_12737,null,null,51,0,2,94.29,101.72,94.24,102.00,94.17,101.83,94.16,101.33,94.19,100.58,94.20,100.28,94.20,100.00,94.17,99.97,94.16,100.03,94.17,100.12,94.19,100.22,94.25,100.28,94.30,100.20,94.34,100.15,94.34,100.22,94.35,100.42,94.35,100.65,94.35,100.92,94.35,101.05,94.34,101.20,94.33,101.20,94.31,101.12,94.31,101.08,94.34,101.00,94.36,101.00,94.38,101.00,94.42,100.97,94.49,100.97,94.53,100.95,94.51,100.67,94.49,100.38,94.47,100.12,94.47,100.15,94.49,100.15,94.49,100.10,94.53,100.10,94.58,100.15,94.65,100.20,94.70,100.03,94.74,99.80,94.69,99.45,94.62,99.33,94.47,99.25,94.40,99.30,94.34,99.35,94.35,99.22,94.41,99.12,94.46,98.97,94.50,99.12,94.45,99.28,94.40,99.45
RZ_2461867_12738,null,null,50,0,2,94.33,99.55,94.30,99.75,94.33,99.80,94.39,99.80,94.44,99.70,94.45,99.75,94.45,99.78,94.41,99.85,94.36,100.00,94.29,100.15,94.26,99.95,94.30,99.65,94.35,99.28,94.41,99.20,94.41,99.05,94.42,98.95,94.42,99.20,94.50,99.55,94.58,99.47,94.64,99.05,94.60,98.67,94.58,98.92,94.58,99.17,94.59,99.17,94.56,99.00,94.54,98.70,94.50,98.58,94.49,98.60,94.47,98.70,94.47,98.83,94.47,98.90,94.49,98.97,94.50,99.03,94.50,99.00,94.49,99.38,94.50,99.78,94.53,99.92,94.55,99.65,94.58,99.38,94.60,99.45,94.58,99.53,94.54,99.70,94.51,99.75,94.59,99.80,94.65,99.65,94.70,99.55,94.69,99.47,94.69,99.50,94.69,99.55,94.61,99.60
RZ_2461867_12739,null,null,50,0,2,94.55,99.65,94.46,99.17,94.44,98.67,94.44,99.03,94.46,99.88,94.39,100.30,94.29,99.88,94.22,99.45,94.29,99.22,94.35,99.00,94.38,99.28,94.44,99.80,94.47,99.78,94.51,99.17,94.47,98.62,94.47,98.62,94.54,98.67,94.59,99.05,94.60,99.40,94.60,99.70,94.60,99.60,94.51,99.12,94.44,98.67,94.50,98.75,94.64,99.20,94.72,99.40,94.67,99.12,94.62,98.85,94.69,99.12,94.76,99.38,94.83,99.85,94.81,100.08,94.76,99.62,94.71,98.95,94.67,98.72,94.67,99.17,94.71,99.55,94.76,99.47,94.83,99.40,94.85,99.50,94.89,99.62,94.89,99.72,94.85,99.75,94.83,99.42,94.81,99.08,94.81,98.72,94.78,98.83,94.75,98.95,94.71,99.08,94.71,99.10
RZ_2461867_12740,null,null,50,0,2,94.78,99.05,94.84,98.92,94.90,98.75,95.08,98.83,95.30,99.15,95.85,99.60,96.55,99.90,97.59,100.05,98.70,99.97,100.10,99.90,101.54,101.05,103.15,102.33,104.83,103.45,106.64,103.25,108.81,103.85,110.66,104.62,112.54,105.40,114.31,105.88,116.35,106.45,118.53,107.20,120.71,107.28,123.05,107.08,125.35,107.05,127.41,107.42,129.41,107.80,131.49,107.92,133.69,107.60,135.95,107.22,137.84,107.25,139.56,107.35,140.82,107.67,142.64,107.25,144.53,106.88,146.62,106.45,148.19,106.20,149.56,105.90,150.75,106.08,151.95,106.22,153.11,106.75,154.32,106.67,155.44,106.65,156.41,106.12,157.07,105.60,157.80,105.05,158.34,105.05,158.95,105.12,159.14,104.75,159.04,104.15,158.81,104.15,158.46,104.83
RZ_2461867_12741,null,null,50,0,2,158.31,105.25,158.06,105.08,157.88,103.62,157.50,102.42,157.24,101.88,156.89,102.60,156.72,103.30,156.47,103.47,156.39,102.90,156.00,102.35,155.68,101.78,155.40,101.85,155.41,101.83,155.44,101.83,155.29,101.92,155.12,102.12,154.84,102.40,154.71,102.60,154.45,102.50,154.30,102.33,153.99,102.20,153.72,102.28,153.46,102.10,153.34,101.90,153.31,101.95,153.30,102.28,153.29,101.97,153.15,101.40,153.01,101.05,152.88,101.17,152.84,101.28,152.84,101.78,152.84,102.45,152.86,102.47,152.89,101.85,152.74,101.30,152.57,101.40,152.41,101.88,152.43,102.25,152.44,102.58,152.44,102.53,152.44,102.17,152.31,101.85,152.20,102.12,152.15,102.72,152.19,102.70,152.21,102.20,152.14,101.75,152.07,102.05,151.99,102.28
RZ_2461867_12742,null,null,50,0,2,151.93,102.47,151.85,102.25,151.81,101.78,151.78,101.30,151.75,101.10,151.72,101.12,151.70,101.12,151.70,101.12,151.71,101.15,151.72,101.22,151.64,101.40,151.56,101.53,151.47,101.58,151.46,101.20,151.43,100.88,151.31,100.67,151.24,100.85,151.20,101.05,151.22,101.17,151.22,101.22,151.19,101.28,151.12,101.28,151.10,101.28,151.07,101.28,151.03,101.35,150.99,101.83,150.95,102.25,150.95,102.40,150.95,102.15,150.95,102.00,150.96,102.30,150.93,102.60,150.86,102.40,150.79,102.00,150.79,101.85,150.72,102.12,150.65,102.62,150.55,102.88,150.51,103.17,150.49,103.25,150.43,102.92,150.38,102.55,150.31,102.17,150.25,102.28,150.21,102.47,150.30,102.90,150.44,103.20,150.59,103.25,150.60,103.05,150.59,102.92
RZ_2461867_12743,null,null,50,0,2,150.54,102.92,150.49,103.03,150.44,103.10,150.40,103.08,150.28,103.17,150.20,103.25,150.07,103.38,150.03,103.33,150.00,103.38,150.01,103.33,150.03,103.28,150.14,103.42,150.25,103.55,150.22,103.75,150.09,103.72,149.93,103.83,149.90,104.03,149.86,104.20,149.86,104.33,149.88,104.22,149.95,104.12,150.04,104.05,150.09,103.95,150.05,103.90,149.93,104.05,149.82,104.28,149.89,104.12,150.01,103.80,150.16,103.55,150.19,103.72,150.00,104.05,149.80,104.30,149.61,104.65,149.65,104.85,149.84,105.00,150.01,104.95,150.12,104.90,150.06,105.08,150.00,105.40,149.95,105.75,149.93,105.65,149.89,105.28,149.88,104.90,149.82,104.50,149.78,104.33,149.71,104.17,149.71,104.30,149.71,104.40,149.71,104.75,149.71,104.88
RZ_2461867_12744,null,null,50,0,2,149.68,104.90,149.65,105.05,149.65,105.45,149.69,105.60,149.70,105.38,149.71,104.95,149.74,104.78,149.75,104.53,149.76,104.45,149.76,104.45,149.76,104.53,149.72,104.62,149.70,104.70,149.66,105.12,149.68,105.53,149.74,105.78,149.80,105.62,149.84,105.50,149.80,105.53,149.76,105.53,149.75,105.67,149.72,105.72,149.69,105.75,149.65,105.58,149.62,105.40,149.62,105.20,149.62,105.30,149.62,105.50,149.78,105.72,149.93,105.75,149.97,106.05,149.85,106.30,149.72,106.53,149.85,106.42,149.97,106.20,150.01,106.05,149.91,105.83,149.76,105.75,149.70,105.62,149.62,105.67,149.65,105.85,149.70,106.00,149.75,106.25,149.76,106.35,149.78,106.55,149.84,106.62,149.88,106.62,149.91,106.50,149.89,106.55,149.88,106.72
RZ_2461867_12745,null,null,200,0,5,149.85,106.95,149.90,106.97,149.94,106.58,149.96,106.05,149.94,105.53,149.94,106.05,149.94,106.67,149.96,107.38,149.96,107.45,149.97,107.40,149.96,107.22,149.90,106.83,149.81,106.62,149.72,106.53,149.79,106.62,149.86,106.60,149.97,106.20,150.00,105.95,150.00,105.70,149.94,105.90,149.85,106.03,149.76,106.10,149.71,106.12,149.70,105.97,149.76,105.80,149.84,105.35,149.91,105.03,149.93,104.75,149.94,104.75,149.89,104.80,149.82,104.72,149.89,104.62,149.99,105.25,150.07,106.00,150.05,106.60,150.03,106.42,150.00,106.22,149.93,106.20,149.86,106.20,149.80,106.22,149.84,106.25,149.93,105.90,150.00,105.33,150.03,104.78,150.04,105.08,150.06,105.53,150.01,106.03,149.94,106.10,149.85,106.17,149.85,105.88,149.85,105.55,149.90,105.60,149.95,105.95,150.04,106.08,150.07,105.85,150.14,105.65,150.16,105.70,150.18,105.78,150.15,105.85,150.07,105.97,150.01,106.10,149.99,106.22,150.00,106.33,150.00,106.55,149.99,106.78,149.97,106.92,149.97,106.90,150.00,106.62,150.01,106.38,149.97,106.12,149.86,106.12,149.76,106.38,149.79,106.60,149.81,106.80,149.82,106.75,149.76,106.55,149.74,106.17,149.74,105.78,149.75,106.15,149.78,106.72,149.71,107.15,149.66,106.95,149.61,106.72,149.62,106.67,149.64,106.65,149.64,106.62,149.66,106.53,149.68,106.33,149.69,106.25,149.74,106.20,149.79,106.47,149.71,106.95,149.59,107.42,149.44,107.20,149.40,106.75,149.50,106.22,149.64,106.40,149.78,106.55,149.78,106.75,149.76,106.72,149.76,106.55,149.76,106.45,149.76,106.38,149.64,106.58,149.53,106.72,149.45,106.70,149.50,106.70,149.56,106.67,149.57,106.83,149.56,106.85,149.56,106.85,149.56,106.85,149.55,106.55,149.54,106.47,149.51,106.42,149.50,106.78,149.49,106.90,149.46,106.90,149.44,106.55,149.41,106.22,149.40,106.05,149.39,106.12,149.29,105.95,149.20,105.75,149.09,105.62,149.00,105.75,148.70,105.95,148.18,106.15,147.36,106.55,146.66,106.92,145.93,107.15,145.53,107.15,145.07,107.17,144.45,107.50,143.30,108.10,141.80,108.83,140.31,109.42,138.81,109.90,137.05,110.42,134.93,111.25,132.38,112.38,129.82,113.45,127.36,114.28,125.53,114.95,123.83,115.55,121.70,116.22,118.95,117.47,116.09,119.15,113.38,120.95,111.05,122.05,108.55,123.00,106.24,123.90,103.61,124.83,101.24,125.47,99.09,126.00,96.97,126.55,94.75,126.92,92.44,127.22,90.14,127.83,88.30,128.38,86.38,128.95,84.69,129.05,82.58,129.12,80.80,129.75,78.95,130.28,77.17,130.78,75.21,131.28,73.76,131.80,72.39,132.32,71.17,132.25,69.67,132.03,68.36,131.68,67.01,131.35,65.58,131.15,63.94,130.40,62.09,129.53,60.50,128.70,59.05,128.78,57.61,128.82,55.75,129.32,53.92,129.70,52.38,130.28,51.39,130.57,50.62,131.35,50.00,132.03,49.30,132.57,48.50,132.50,47.76,132.45,46.92,131.95,45.95,131.30,45.08,130.60,44.08,130.25,43.23,129.90,42.27,129.47,41.21,129.00,40.21,128.65,39.21,128.03,38.61,127.50,38.14,127.20,37.88,127.55
RZ_2461867_12746,null,null,50,0,5,37.81,127.90,37.98,128.25,38.23,128.45,38.44,128.62,38.84,128.90,39.19,129.18,39.85,129.03,40.30,128.60,40.76,128.05,40.86,127.92,40.89,128.15,41.04,128.53,41.19,128.85,41.26,128.80,41.17,128.72,41.09,128.68,41.11,128.18,41.12,127.70,41.11,128.00,41.09,128.78,41.00,129.07,40.92,128.60,40.95,128.25,41.06,128.32,41.20,128.43,41.25,128.53,41.27,128.68,41.33,128.55,41.40,128.28,41.48,128.35,41.49,128.93,41.45,129.50,41.40,129.57,41.39,129.30,41.40,129.00,41.40,128.75,41.50,128.65,41.64,128.60,41.64,128.65,41.51,128.68,41.41,128.45,41.52,128.22,41.61,128.43,41.66,128.90,41.61,129.38,41.65,129.00,41.69,128.80,41.73,128.62,41.73,128.68,41.73,128.55
RZ_2461867_12747,null,null,50,0,5,41.83,128.72,41.92,129.00,42.02,128.75,42.04,128.20,42.04,127.78,42.01,128.00,42.00,128.43,41.98,128.72,42.04,128.90,42.10,128.82,42.17,128.75,42.20,128.60,42.23,128.50,42.26,128.32,42.27,128.18,42.27,128.10,42.30,128.10,42.33,128.00,42.35,127.83,42.42,127.72,42.49,127.80,42.55,127.90,42.59,127.50,42.61,127.08,42.62,126.80,42.62,127.08,42.66,127.47,42.70,127.75,42.73,127.85,42.71,127.80,42.67,127.90,42.65,128.03,42.71,128.15,42.80,128.28,42.90,128.40,42.92,128.15,42.98,127.80,43.04,127.40,43.09,127.40,43.10,127.40,43.11,127.45,43.11,127.47,43.09,127.53,43.08,127.55,43.01,127.97,42.98,128.40,43.00,128.85,43.06,128.88,43.17,128.45,43.24,127.97
RZ_2461867_12748,null,null,51,0,5,43.29,127.58,43.25,127.65,43.20,127.92,43.30,128.15,43.44,128.18,43.55,127.97,43.50,127.90,43.45,128.05,43.42,127.83,43.42,127.47,43.42,127.15,43.44,127.28,43.44,127.42,43.44,127.50,43.42,127.45,43.45,127.35,43.49,127.35,43.56,127.47,43.61,127.62,43.62,127.97,43.60,128.32,43.59,128.32,43.56,127.97,43.56,127.75,43.52,128.00,43.54,128.32,43.56,128.55,43.65,128.62,43.74,128.22,43.81,127.80,43.83,127.35,43.86,127.33,43.88,127.60,43.89,127.90,43.79,128.20,43.71,128.15,43.67,128.18,43.71,128.25,43.75,128.40,43.74,128.53,43.75,128.57,43.83,128.55,43.89,128.60,43.91,128.68,43.90,128.72,43.91,128.68,43.94,128.70,43.98,128.72,43.99,128.43,44.00,128.12,43.95,127.85
RZ_2461867_12749,null,null,50,0,5,43.88,127.95,43.83,127.92,43.84,127.85,43.84,127.70,43.83,127.67,43.79,127.92,43.86,128.25,43.96,128.62,44.08,128.72,44.01,128.57,43.96,128.38,43.91,128.22,43.94,128.32,43.96,128.40,44.00,128.28,44.01,128.18,44.02,128.10,43.99,128.40,43.96,128.65,44.00,128.85,44.06,128.85,44.11,128.82,44.12,128.72,44.11,128.62,44.09,128.43,44.05,128.25,44.02,128.10,44.02,128.15,44.08,128.22,44.12,128.43,44.17,128.60,44.23,128.78,44.26,129.28,44.24,129.75,44.20,129.40,44.19,128.53,44.21,127.67,44.23,127.67,44.25,127.62,44.26,127.60,44.26,127.67,44.25,127.90,44.21,128.15,44.09,128.25,43.99,128.25,43.90,128.28,43.95,128.32,44.00,128.45,44.02,128.53,43.96,128.70
RZ_2461867_12750,null,null,50,0,5,43.90,129.05,44.02,129.35,44.21,129.57,44.81,129.85,45.62,130.20,47.55,130.70,49.74,131.00,52.42,131.32,55.06,131.80,57.70,132.28,60.39,132.50,62.52,132.57,64.81,132.68,66.75,132.85,69.17,133.00,71.79,133.15,74.42,132.32,77.03,131.45,79.55,130.60,82.05,130.72,84.17,131.00,86.14,131.15,88.29,131.20,90.61,131.05,92.85,130.90,94.85,130.82,96.70,130.75,98.54,130.60,100.75,130.30,102.75,129.32,104.71,128.35,106.26,127.67,107.75,127.70,109.51,127.72,111.58,126.72,113.96,125.10,116.10,123.50,117.66,123.35,119.24,123.72,120.99,124.05,123.11,123.67,125.25,123.25,127.33,123.05,129.16,122.88,130.78,122.30,132.29,121.47,133.70,120.60,135.40,120.22,136.85,119.92,138.50,119.62
RZ_2461867_12751,null,null,50,0,5,139.84,119.30,141.00,119.05,142.09,118.88,142.93,118.75,143.95,118.47,144.97,118.10,146.36,117.17,147.82,116.20,149.10,115.35,150.35,114.15,151.20,113.12,151.84,112.25,152.24,112.28,152.68,112.75,153.26,113.08,153.61,112.83,153.85,112.17,153.79,111.72,153.62,111.97,153.46,112.12,153.21,112.25,152.93,112.30,152.59,112.47,152.43,112.55,151.99,112.75,151.61,112.85,151.09,112.97,150.85,113.03,150.50,113.30,150.30,113.50,150.03,113.70,149.80,113.72,149.62,114.12,149.35,114.67,149.12,115.22,148.95,115.25,148.82,115.10,148.71,115.12,148.44,115.28,148.28,115.33,148.09,115.20,148.05,115.12,147.86,115.28,147.68,115.20,147.49,115.03,147.47,115.45,147.36,116.15,147.26,116.85,147.15,116.80,147.18,116.75
RZ_2461867_12752,null,null,50,0,5,147.19,116.70,147.16,116.75,147.00,116.83,146.84,116.83,146.78,116.67,146.84,116.42,146.86,116.28,146.80,116.45,146.75,116.67,146.72,116.88,146.56,117.00,146.41,117.20,146.26,117.40,146.30,117.30,146.32,117.15,146.31,116.62,146.29,116.25,146.26,115.88,146.11,115.92,145.89,116.00,145.68,116.33,145.61,116.60,145.66,116.85,145.70,116.50,145.74,116.17,145.64,115.95,145.55,116.12,145.46,116.10,145.46,115.80,145.45,115.45,145.45,115.75,145.39,116.20,145.36,116.67,145.32,116.67,145.34,116.72,145.30,116.78,145.28,116.92,145.24,117.00,145.20,117.00,145.16,117.15,145.16,117.33,145.18,117.33,145.24,116.85,145.29,116.30,145.18,116.03,145.06,116.05,144.95,116.12,145.06,116.15,145.12,115.88,145.01,115.65
RZ_2461867_12753,null,null,50,0,5,144.82,115.42,144.64,115.53,144.59,115.62,144.54,115.72,144.49,115.78,144.46,115.88,144.40,116.00,144.32,116.12,144.32,116.75,144.38,117.38,144.45,117.50,144.50,117.28,144.55,117.03,144.55,116.67,144.44,116.12,144.31,116.08,144.22,116.53,144.25,116.88,144.26,116.38,144.25,115.92,144.24,115.75,144.24,115.62,144.24,115.47,144.24,115.25,144.28,115.47,144.30,115.95,144.22,116.33,144.11,116.78,144.00,116.92,144.05,116.95,144.09,116.85,144.09,116.83,144.04,116.85,144.00,116.80,143.96,116.75,143.93,116.78,143.97,116.72,144.04,116.47,144.09,116.22,144.05,115.83,143.90,115.65,143.76,116.03,143.66,116.58,143.69,117.10,143.70,117.10,143.71,117.22,143.71,117.35,143.68,117.20,143.64,116.97,143.76,116.67
RZ_2461867_12754,null,null,50,0,5,143.93,116.65,143.93,116.65,143.79,116.72,143.70,116.80,143.76,116.85,143.82,116.92,143.91,116.90,144.00,116.85,143.84,117.05,143.61,117.28,143.47,117.28,143.59,117.05,143.70,116.83,143.65,116.92,143.54,117.03,143.44,117.12,143.43,117.03,143.51,116.78,143.61,116.58,143.71,116.53,143.74,116.60,143.72,116.30,143.70,115.95,143.68,116.22,143.69,116.83,143.69,117.03,143.68,116.60,143.60,116.50,143.54,116.78,143.54,116.90,143.59,116.70,143.64,116.53,143.64,116.67,143.66,116.83,143.70,116.72,143.74,116.42,143.81,116.22,143.86,116.33,143.93,116.45,143.94,116.50,143.74,116.55,143.54,116.90,143.38,117.22,143.47,117.53,143.57,117.55,143.55,117.62,143.46,117.78,143.43,117.90,143.50,118.15,143.57,118.25
RZ_2461867_12755,null,null,50,0,5,143.56,118.10,143.53,117.55,143.47,117.03,143.38,116.92,143.31,117.05,143.40,117.08,143.55,116.75,143.64,116.45,143.56,116.60,143.44,117.05,143.39,117.47,143.44,117.50,143.54,117.25,143.55,116.95,143.45,116.67,143.38,116.65,143.36,116.65,143.35,116.67,143.35,116.72,143.39,116.83,143.40,116.88,143.41,116.92,143.39,117.08,143.36,117.38,143.45,117.65,143.55,117.72,143.56,117.62,143.49,117.38,143.43,117.12,143.45,116.83,143.46,116.72,143.45,116.97,143.43,117.35,143.44,117.70,143.46,117.67,143.41,117.65,143.35,117.65,143.36,117.72,143.45,117.78,143.53,117.92,143.45,118.08,143.38,118.33,143.29,118.47,143.26,117.92,143.40,117.22,143.55,116.53,143.66,116.33,143.61,116.20,143.55,116.47,143.53,117.40
RZ_2461867_12756,null,null,50,0,5,143.50,118.33,143.47,118.05,143.45,117.25,143.44,116.80,143.43,117.17,143.40,117.78,143.38,118.08,143.36,117.83,143.36,117.35,143.36,116.90,143.36,116.92,143.36,116.95,143.36,116.88,143.34,116.80,143.31,116.78,143.29,116.65,143.35,116.47,143.43,116.62,143.45,117.00,143.39,117.38,143.32,117.40,143.31,117.40,143.24,117.40,143.16,117.38,143.15,117.35,143.32,117.30,143.50,117.30,143.56,117.40,143.41,117.55,143.26,117.67,143.20,117.70,143.26,117.70,143.32,117.70,143.36,117.67,143.31,117.78,143.26,117.88,143.20,117.88,143.21,117.72,143.21,117.58,143.22,117.50,143.22,117.60,143.21,117.80,143.26,117.97,143.30,117.78,143.36,117.42,143.40,117.08,143.38,117.03,143.31,117.00,143.22,116.80,143.20,116.62
RZ_2461867_12757,null,null,50,0,5,143.18,116.88,143.16,117.30,143.16,117.88,143.18,118.05,143.19,118.25,143.19,118.28,143.28,118.25,143.38,118.20,143.46,118.15,143.24,118.08,143.00,117.97,142.91,117.83,143.07,117.78,143.24,117.70,143.28,117.70,143.28,117.67,143.25,117.67,143.15,117.90,143.06,118.15,143.04,118.40,143.07,118.40,143.12,118.40,143.18,118.17,143.22,117.97,143.35,117.80,143.45,117.80,143.45,117.83,143.34,117.95,143.21,118.10,143.19,118.08,143.20,117.80,143.21,117.45,143.26,117.28,143.31,117.33,143.26,117.40,143.18,117.47,143.10,117.45,143.11,117.40,143.12,117.20,143.14,117.05,143.14,116.92,143.14,116.95,143.15,117.67,143.22,118.40,143.30,119.10,143.15,119.12,142.94,119.00,142.72,118.95,142.72,118.83,142.72,118.97
RZ_2461867_12758,null,null,50,0,5,142.72,119.05,142.78,119.00,142.84,118.88,142.89,118.70,142.88,118.62,142.85,118.65,142.85,118.70,142.95,118.85,143.07,118.88,143.06,118.62,142.94,118.33,142.82,118.05,142.85,118.03,142.86,118.03,142.90,118.05,142.91,118.08,142.93,117.95,142.93,117.72,142.94,117.50,142.96,118.12,142.94,118.78,142.89,119.33,142.79,119.15,142.72,118.92,142.69,118.78,142.72,118.72,142.75,118.75,142.78,118.80,142.81,118.45,142.85,118.03,142.86,117.80,142.81,117.97,142.76,118.15,142.78,118.15,142.80,117.80,142.82,117.47,142.85,117.75,142.86,118.38,142.89,118.83,142.88,118.72,142.88,118.67,142.84,118.83,142.81,119.12,142.78,119.35,142.84,119.50,142.88,119.38,142.91,118.97,142.88,118.33,142.66,117.75,142.49,118.12
RZ_2461867_12759,null,null,50,0,5,142.32,118.83,142.50,118.85,142.65,118.25,142.80,118.03,142.78,118.42,142.75,118.60,142.72,118.42,142.66,118.30,142.60,118.38,142.54,118.50,142.55,118.60,142.57,118.58,142.61,118.50,142.65,118.42,142.66,118.35,142.68,118.30,142.65,118.30,142.61,118.42,142.60,118.65,142.64,118.83,142.69,119.12,142.72,119.25,142.75,118.58,142.62,117.85,142.45,117.62,142.26,118.20,142.18,118.85,141.88,119.03,141.50,119.00,141.05,119.05,140.66,119.05,140.06,119.35,139.43,119.53,138.55,119.67,137.86,119.60,137.05,119.15,136.38,118.80,135.44,118.92,134.56,119.47,133.79,119.97,132.99,119.92,132.30,119.80,131.47,119.67,130.84,119.72,130.01,119.33,129.40,118.92,128.78,118.58,128.16,118.30,127.34,118.08,126.69,117.85
RZ_2461867_12760,null,null,50,0,5,126.06,118.00,125.45,118.03,124.59,118.08,123.81,118.10,123.09,117.92,122.46,117.75,121.59,117.62,120.86,117.78,119.99,117.60,119.38,117.40,118.59,117.25,118.11,116.97,117.45,116.67,117.08,116.35,116.75,116.62,116.67,116.85,116.53,116.88,116.36,116.67,116.21,116.35,116.15,116.20,116.16,116.05,116.20,116.05,116.25,116.05,116.36,116.05,116.49,116.03,116.60,115.85,116.59,115.67,116.58,115.72,116.54,115.92,116.53,115.85,116.51,115.65,116.51,115.47,116.51,115.60,116.50,115.62,116.51,115.78,116.54,115.90,116.67,115.95,116.80,115.88,116.91,115.80,116.91,115.78,116.90,115.75,116.89,115.78,116.90,115.78,116.90,115.85,116.91,115.90,117.01,115.95,117.14,115.97,117.25,116.00,117.22,115.92,117.15,115.83
RZ_2461867_12761,null,null,50,0,5,117.09,115.75,117.20,115.72,117.35,115.67,117.55,115.58,117.60,115.50,117.62,115.42,117.60,115.33,117.56,115.25,117.58,115.22,117.61,115.30,117.65,115.35,117.67,115.33,117.69,115.15,117.70,115.03,117.70,114.90,117.69,114.92,117.67,114.92,117.66,115.12,117.64,115.35,117.62,115.60,117.67,115.70,117.75,115.88,117.85,116.08,117.88,116.25,117.90,115.80,117.89,115.25,117.90,115.38,117.91,116.03,117.92,116.67,117.91,116.65,117.85,116.62,117.79,116.83,117.80,117.05,117.88,117.28,117.94,117.20,117.94,116.97,117.91,116.58,117.89,116.28,117.85,116.47,117.84,116.85,117.84,117.30,117.86,117.35,117.90,117.30,117.94,116.75,117.96,116.20,117.99,116.17,117.96,116.83,117.94,117.50,117.92,117.78,117.95,117.12
RZ_2461867_12762,null,null,50,0,5,117.96,116.47,117.97,115.83,117.97,116.05,117.97,116.25,118.01,116.45,118.06,116.42,118.12,116.67,118.14,116.95,118.12,116.85,118.09,116.45,118.03,116.08,117.96,116.15,118.01,116.05,118.10,115.92,118.11,115.95,118.03,116.15,118.04,116.35,118.15,116.88,118.25,117.40,118.25,118.15,118.20,118.35,118.15,118.67,118.11,118.80,118.17,118.40,118.24,117.62,118.28,116.85,118.24,116.50,118.19,116.40,118.14,116.90,118.11,117.47,118.08,117.50,118.05,116.92,118.03,116.65,118.03,116.92,118.05,117.25,118.09,117.30,118.10,117.40,118.12,117.40,118.14,117.42,118.17,117.38,118.21,117.28,118.24,117.17,118.25,116.92,118.26,116.78,118.28,116.72,118.30,116.95,118.31,117.28,118.33,117.65,118.33,117.92,118.31,117.95
RZ_2461867_12763,null,null,51,0,5,118.30,117.83,118.28,117.72,118.26,117.70,118.28,117.65,118.29,117.58,118.31,117.50,118.36,117.38,118.41,117.33,118.44,117.45,118.41,117.60,118.39,117.67,118.35,117.65,118.30,117.42,118.31,117.33,118.34,117.30,118.35,117.50,118.33,117.60,118.31,117.70,118.31,117.78,118.29,117.65,118.25,117.47,118.26,117.30,118.29,117.35,118.33,117.47,118.33,117.53,118.38,117.45,118.42,117.33,118.46,117.55,118.47,117.85,118.50,118.17,118.53,118.22,118.55,118.25,118.56,118.25,118.56,118.25,118.55,118.28,118.53,118.25,118.53,118.20,118.54,118.15,118.54,117.95,118.59,117.72,118.62,117.70,118.67,118.17,118.67,118.65,118.59,118.60,118.51,118.20,118.45,117.55,118.49,117.28,118.49,117.00,118.50,117.15,118.54,117.45,118.61,117.75
RZ_2461867_12764,null,null,50,0,5,118.47,117.88,118.31,117.88,118.15,117.85,118.19,117.85,118.25,117.83,118.35,117.83,118.45,117.83,118.47,117.80,118.46,117.78,118.42,118.08,118.45,118.40,118.51,118.75,118.55,118.80,118.55,118.78,118.54,118.67,118.54,118.53,118.53,118.42,118.56,118.30,118.59,118.25,118.64,117.92,118.66,117.60,118.67,117.53,118.70,117.78,118.71,118.03,118.71,118.00,118.70,117.97,118.67,117.95,118.62,118.08,118.58,118.20,118.51,118.33,118.51,118.00,118.51,117.70,118.51,117.47,118.53,117.62,118.51,117.75,118.49,117.70,118.47,117.58,118.54,117.30,118.60,117.08,118.69,116.85,118.71,117.17,118.65,117.50,118.56,117.88,118.42,117.92,118.39,117.62,118.34,117.30,118.34,117.05,118.35,117.25,118.36,117.83,118.36,118.30
RZ_2461867_12765,null,null,50,0,8,118.42,118.65,118.49,118.58,118.53,118.75,118.49,118.97,118.44,118.83,118.44,118.45,118.42,118.05,118.42,118.00,118.42,117.92,118.42,117.95,118.42,118.05,118.42,118.20,118.50,118.25,118.56,117.85,118.60,117.42,118.58,117.42,118.54,117.83,118.51,118.28,118.46,118.33,118.44,118.40,118.49,118.42,118.55,118.20,118.56,118.00,118.50,118.08,118.44,118.38,118.40,117.97,118.36,117.30,118.34,117.15,118.36,117.72,118.39,118.28,118.40,118.10,118.42,117.92,118.45,117.62,118.50,117.47,118.51,117.35,118.53,117.35,118.51,117.42,118.50,117.50,118.49,117.58,118.49,117.53,118.49,117.42,118.54,117.30,118.60,117.28,118.64,117.35,118.61,117.42,118.58,117.65,118.56,117.88,118.55,118.10,118.56,118.33,118.56,118.53
RZ_2461867_12766,null,null,50,0,8,118.51,118.62,118.46,118.40,118.44,118.15,118.45,118.00,118.35,118.22,118.24,118.47,118.29,118.70,118.44,118.65,118.59,118.58,118.58,118.53,118.54,118.55,118.50,118.60,118.50,118.70,118.51,118.72,118.50,118.47,118.47,118.17,118.46,118.17,118.47,118.45,118.47,118.53,118.49,118.00,118.50,117.47,118.51,117.08,118.50,117.03,118.51,117.05,118.53,117.33,118.58,117.58,118.60,117.75,118.55,117.75,118.46,117.65,118.36,117.55,118.34,117.45,118.35,117.50,118.41,117.53,118.47,117.53,118.51,117.50,118.49,117.45,118.46,117.20,118.39,117.03,118.35,116.83,118.39,116.83,118.46,116.83,118.45,117.00,118.36,117.22,118.29,117.42,118.29,117.50,118.41,117.50,118.55,117.33,118.66,117.15,118.64,117.08,118.61,117.47
RZ_2461867_12767,null,null,50,0,8,118.59,117.88,118.51,118.22,118.44,118.05,118.36,117.90,118.33,117.67,118.30,117.65,118.41,117.53,118.55,117.38,118.54,117.25,118.39,117.22,118.22,117.15,118.20,117.03,118.17,117.25,118.16,117.60,118.12,117.92,118.11,117.92,118.14,117.80,118.16,117.55,118.19,117.30,118.19,117.28,118.17,117.40,118.16,117.45,118.16,117.40,118.16,117.40,118.25,117.53,118.34,117.67,118.47,117.70,118.51,117.67,118.44,117.65,118.33,117.70,118.21,117.62,118.22,117.55,118.24,117.47,118.28,117.47,118.33,117.47,118.36,117.50,118.36,117.55,118.34,117.47,118.31,117.58,118.29,117.67,118.29,117.80,118.22,117.67,118.16,117.58,118.14,117.25,118.16,117.10,118.19,117.08,118.19,117.33,118.16,117.45,118.14,117.70,118.14,117.97
RZ_2461867_12768,null,null,50,0,3,118.14,117.83,118.12,117.42,118.12,117.03,118.12,117.00,118.16,116.97,118.20,117.08,118.20,117.25,118.10,117.38,118.01,117.30,117.94,117.10,117.91,116.92,117.90,116.80,117.88,116.85,117.86,116.90,117.85,116.97,117.79,116.97,117.74,116.97,117.69,116.97,117.85,117.12,118.26,117.40,118.94,117.65,119.62,117.33,120.19,116.90,120.75,116.30,121.51,115.97,122.47,116.10,123.55,116.40,124.38,116.72,125.56,116.67,126.50,116.65,127.85,116.28,128.94,115.78,130.55,115.67,132.00,115.90,133.56,115.53,134.94,114.65,136.09,114.38,137.26,114.62,138.30,114.33,139.26,113.47,140.09,112.67,140.85,112.45,141.59,112.28,142.16,112.20,142.45,112.38,142.90,112.42,143.39,112.08,143.93,111.65,144.30,111.28,144.59,111.33
RZ_2461867_12769,null,null,49,0,3,145.01,111.20,145.49,111.17,145.91,111.15,146.18,110.75,146.40,110.25,146.50,109.90,146.54,110.05,146.54,110.12,146.56,110.12,146.59,110.05,146.61,110.05,146.47,110.08,146.21,110.12,145.96,110.28,145.76,110.42,145.69,110.15,145.56,109.78,145.40,109.88,145.25,110.40,145.14,110.90,145.14,110.85,145.03,110.45,144.91,110.08,144.79,109.62,144.64,109.60,144.49,109.95,144.36,110.35,144.38,110.67,144.38,110.60,144.24,110.65,144.11,110.85,143.95,111.10,143.93,111.22,143.90,111.20,143.90,111.15,143.89,111.05,143.85,110.92,143.70,110.85,143.59,111.25,143.47,111.70,143.49,111.65,143.46,111.17,143.44,110.70,143.40,110.70,143.39,110.78,143.39,110.88,143.39,110.95,143.39,110.80,143.40,110.62
RZ_2461867_12770,null,null,50,0,3,143.43,110.75,143.24,111.08,143.01,111.42,142.89,110.80,142.95,110.10,143.03,109.62,143.03,110.25,142.97,110.90,142.93,111.60,142.84,111.92,142.79,111.42,142.72,110.65,142.70,109.97,142.68,110.22,142.65,110.25,142.57,110.15,142.54,110.20,142.59,110.45,142.68,110.70,142.78,110.67,142.84,110.53,142.90,110.40,142.84,110.33,142.72,110.42,142.55,110.42,142.50,110.45,142.44,110.55,142.43,110.78,142.47,110.95,142.51,111.17,142.54,111.35,142.50,111.45,142.46,111.35,142.44,111.25,142.40,111.20,142.41,111.15,142.49,111.00,142.57,111.00,142.60,111.10,142.55,111.30,142.49,111.40,142.53,111.38,142.56,111.08,142.49,110.67,142.38,110.30,142.28,110.67,142.26,111.12,142.28,111.35,142.26,111.15,142.22,110.95
RZ_2461867_12771,null,null,50,0,3,142.19,110.97,142.15,110.97,142.09,111.00,142.05,111.00,142.01,110.88,142.04,110.58,142.06,110.30,142.06,110.12,142.06,110.12,142.06,110.40,142.09,110.70,142.10,110.85,142.11,110.72,142.11,110.62,142.18,110.62,142.22,110.62,142.31,110.53,142.35,110.20,142.26,109.90,142.14,109.85,142.01,110.28,142.05,110.55,142.10,110.65,142.16,110.55,142.15,110.95,142.12,111.20,142.18,111.45,142.26,111.65,142.30,111.97,142.21,112.28,142.01,112.22,141.86,112.03,141.75,111.88,141.74,111.70,141.74,111.62,141.76,111.50,141.81,111.35,141.84,111.25,141.84,111.12,141.85,111.05,141.86,110.95,141.88,110.97,141.89,111.35,141.89,111.70,141.89,111.67,141.86,111.25,141.82,110.97,141.80,111.20,141.79,111.53,141.79,111.75
RZ_2461867_12772,null,null,50,0,3,141.80,111.55,141.74,111.22,141.66,110.75,141.54,110.62,141.46,110.60,141.53,110.70,141.64,110.75,141.76,110.58,141.75,110.45,141.74,110.33,141.69,110.33,141.65,110.80,141.64,111.25,141.61,111.42,141.57,111.17,141.49,111.38,141.44,111.83,141.44,112.28,141.46,111.97,141.51,111.67,141.51,111.38,141.38,111.42,141.21,111.55,141.19,111.62,141.31,111.58,141.49,111.40,141.54,111.28,141.55,111.22,141.50,111.00,141.46,110.78,141.47,110.88,141.51,110.97,141.54,111.08,141.51,111.03,141.43,111.28,141.35,111.17,141.29,110.88,141.25,110.60,141.24,110.70,141.25,110.78,141.26,110.88,141.26,110.92,141.26,111.00,141.25,110.97,141.21,111.08,141.19,111.15,141.18,111.28,141.18,111.40,141.20,111.47,141.21,111.72
RZ_2461867_12773,null,null,50,0,3,141.22,111.92,141.20,111.45,141.14,110.78,141.07,110.88,141.06,111.62,141.07,112.03,141.11,111.62,141.12,111.38,141.10,111.53,141.05,111.70,141.03,111.75,141.00,111.75,140.97,111.70,140.95,111.40,140.94,111.10,140.95,110.85,141.01,110.90,141.06,111.17,141.03,111.65,140.95,112.12,140.85,111.88,140.84,111.38,140.82,110.95,140.82,111.03,140.82,111.08,140.99,110.97,141.15,110.88,141.25,111.05,141.16,111.35,141.06,111.50,141.03,111.38,141.01,111.40,141.00,111.53,140.99,111.65,140.93,111.72,140.86,111.88,140.76,111.92,140.71,111.75,140.68,111.53,140.69,111.40,140.74,111.42,140.78,111.62,140.75,112.03,140.68,112.42,140.61,112.30,140.60,112.03,140.59,111.72,140.54,111.75,140.50,111.83,140.51,111.85
RZ_2461867_12774,null,null,51,0,3,140.57,111.95,140.65,112.00,140.69,112.20,140.71,112.35,140.70,112.50,140.69,112.58,140.68,112.62,140.66,112.25,140.61,111.88,140.54,111.55,140.46,111.62,140.40,111.70,140.35,111.75,140.30,111.80,140.29,111.85,140.26,111.72,140.25,111.58,140.30,111.78,140.36,112.10,140.43,112.35,140.45,112.10,140.45,111.90,140.39,111.80,140.32,111.85,140.34,111.85,140.43,111.97,140.51,112.12,140.49,112.03,140.34,111.83,140.21,111.67,140.14,111.78,140.18,111.83,140.20,111.85,140.28,111.88,140.32,111.35,140.36,110.80,140.31,110.72,140.26,111.78,140.25,112.80,140.24,112.67,140.21,111.97,140.19,111.60,140.18,111.95,140.19,112.25,140.20,112.25,140.21,112.17,140.22,112.03,140.22,111.78,140.18,111.62,140.11,111.55,140.06,111.45
RZ_2461867_12775,null,null,50,0,3,140.05,111.33,140.04,111.05,140.01,110.92,140.00,111.15,139.99,111.78,139.99,112.40,140.01,112.80,140.07,112.92,140.11,112.60,140.11,112.20,140.05,111.85,139.95,111.92,139.89,112.05,139.82,112.12,139.80,112.15,139.76,112.05,139.74,112.00,139.71,112.15,139.75,112.30,139.84,112.17,139.91,111.90,139.94,111.55,139.93,111.47,139.88,111.40,139.86,111.90,139.88,112.38,139.91,113.05,139.91,113.22,139.88,113.40,139.85,113.40,139.84,113.00,139.85,112.72,139.85,112.47,139.78,112.60,139.69,112.58,139.61,112.55,139.55,112.55,139.51,112.55,139.61,112.50,139.74,112.42,139.71,112.42,139.56,112.65,139.40,112.88,139.55,113.03,139.70,112.67,139.84,112.33,139.81,112.00,139.70,112.42,139.59,112.83,139.46,112.88
RZ_2461867_12776,null,null,49,0,3,139.51,112.47,139.57,112.00,139.55,111.97,139.45,112.22,139.38,112.75,139.41,113.25,139.45,113.38,139.50,113.25,139.54,113.28,139.56,113.40,139.57,113.58,139.59,113.65,139.60,113.35,139.60,113.00,139.59,112.70,139.57,112.78,139.56,112.85,139.55,112.65,139.43,112.45,139.31,112.42,139.21,112.65,139.24,112.83,139.20,112.83,139.15,112.75,139.15,112.67,139.20,112.83,139.24,113.03,139.22,113.40,139.22,113.55,139.28,113.92,139.31,114.08,139.32,114.10,139.30,113.62,139.29,113.22,139.30,112.92,139.30,112.60,139.29,112.28,139.28,112.10,139.28,112.22,139.39,112.33,139.49,112.33,139.55,112.33,139.47,112.38,139.44,112.88,139.45,113.35,139.39,113.88,139.26,113.92,139.14,113.60,139.07,113.22
RZ_2461867_12777,null,null,50,0,3,139.04,112.95,139.03,113.15,139.06,113.33,139.07,112.95,139.05,112.53,139.04,112.20,139.09,112.40,139.18,112.62,139.22,112.72,139.20,112.65,139.18,112.53,139.24,112.40,139.29,112.38,139.26,112.40,139.18,112.45,139.15,112.58,139.20,112.80,139.26,113.03,139.28,113.15,139.20,113.08,139.11,113.00,139.14,113.05,139.25,113.15,139.36,113.22,139.35,113.15,139.32,113.08,139.30,113.03,139.29,113.00,139.29,113.05,139.30,113.15,139.31,113.20,139.32,113.17,139.26,113.12,139.19,113.22,139.10,113.38,139.10,113.53,139.10,113.30,139.03,113.03,138.96,113.05,138.86,113.40,138.82,113.67,138.89,113.65,138.99,113.65,139.10,113.42,139.11,113.28,139.07,113.12,139.01,113.22,138.99,113.55,139.03,113.75,139.09,113.83
RZ_2461867_12778,null,null,50,0,3,139.11,113.60,139.05,113.55,138.96,113.60,138.90,113.65,138.96,113.62,139.00,113.78,139.06,113.85,139.10,113.95,139.19,113.85,139.22,113.83,139.28,113.80,139.15,113.85,139.03,113.88,138.89,113.90,138.89,113.92,138.89,114.05,138.99,114.15,139.06,113.70,139.18,113.12,139.19,112.60,139.04,112.72,138.88,113.12,138.75,113.47,138.76,113.60,138.76,113.42,138.66,113.70,138.60,114.03,138.59,114.22,138.64,113.95,138.75,113.65,138.82,113.55,138.82,113.55,138.79,113.70,138.74,113.72,138.79,113.67,138.84,113.53,138.79,113.45,138.70,113.38,138.60,113.35,138.59,113.28,138.57,113.25,138.59,113.22,138.60,113.20,138.62,113.22,138.64,113.30,138.64,113.72,138.62,114.05,138.62,114.22,138.62,114.03,138.64,113.85
RZ_2461867_12779,null,null,50,0,3,138.61,113.78,138.57,113.78,138.54,113.83,138.51,113.88,138.44,113.83,138.35,113.67,138.29,113.53,138.28,113.70,138.25,113.95,138.24,114.10,138.30,113.75,138.39,113.38,138.41,112.95,138.35,112.78,138.31,113.38,138.31,114.10,138.32,114.78,138.31,114.58,138.30,114.38,138.29,114.22,138.30,114.12,138.31,114.35,138.31,114.62,138.26,114.50,138.22,114.15,138.18,113.80,138.14,113.90,138.11,114.00,138.25,114.00,138.39,113.97,138.39,113.92,138.22,113.92,138.06,113.90,138.05,113.85,138.06,113.83,138.06,113.88,138.07,113.83,138.06,113.72,137.97,113.55,137.90,113.47,137.82,113.90,137.81,114.35,137.91,114.70,137.99,114.53,138.06,114.28,138.04,114.12,138.06,113.92,138.09,113.78,138.11,113.83,138.11,113.88
RZ_2461867_12780,null,null,50,0,3,138.03,113.90,137.94,113.75,137.82,113.88,137.81,113.88,137.79,113.90,137.72,113.83,137.68,113.92,137.64,114.20,137.65,114.38,137.75,114.50,137.85,114.45,137.89,114.42,137.81,114.45,137.75,114.47,137.78,114.47,137.82,114.72,137.86,114.97,137.85,115.22,137.81,114.92,137.78,114.62,137.75,114.22,137.71,114.12,137.66,114.05,137.65,113.92,137.61,113.80,137.60,113.92,137.60,114.12,137.62,114.30,137.57,114.45,137.57,114.65,137.56,114.42,137.61,113.97,137.60,113.55,137.50,113.58,137.43,114.28,137.38,114.97,137.45,115.15,137.51,114.70,137.56,114.28,137.59,114.25,137.60,114.17,137.57,114.35,137.56,114.65,137.57,114.88,137.57,114.83,137.55,114.92,137.51,115.05,137.50,115.17,137.51,115.12,137.56,115.10
RZ_2461867_12781,null,null,50,0,3,137.61,115.05,137.56,114.97,137.46,114.92,137.30,114.80,137.25,114.67,137.22,114.53,137.24,114.45,137.22,114.05,137.22,113.67,137.25,114.00,137.34,114.67,137.43,115.40,137.49,115.40,137.49,115.33,137.49,115.17,137.49,115.00,137.45,114.92,137.41,114.38,137.36,113.85,137.36,113.38,137.30,113.95,137.24,114.53,137.18,115.00,137.16,115.03,137.12,115.00,137.10,114.97,137.07,114.78,137.05,114.67,137.09,114.62,137.19,114.97,137.30,115.25,137.34,115.53,137.29,115.58,137.24,115.62,137.22,115.55,137.21,115.22,137.20,114.90,137.19,114.45,137.20,114.17,137.21,114.20,137.18,114.60,137.11,115.10,137.05,115.38,137.05,115.53,137.07,115.40,137.12,115.20,137.16,115.00,137.20,115.00,137.22,114.97,137.19,115.00
RZ_2461867_12782,null,null,50,0,3,137.12,115.00,137.05,115.05,137.05,115.08,137.05,115.42,137.04,115.75,137.03,116.08,137.01,116.08,137.01,116.05,137.03,115.97,137.01,115.62,137.01,115.28,136.99,115.00,136.96,115.03,136.94,115.22,136.94,115.33,136.90,115.47,136.88,115.45,136.86,115.78,136.88,116.08,136.90,116.10,136.89,115.85,136.88,115.72,136.85,115.85,136.82,116.00,136.80,116.03,136.91,115.45,137.04,115.08,137.09,114.72,137.00,114.62,136.93,114.33,136.97,114.15,137.04,114.20,137.09,114.25,136.95,114.33,136.82,114.53,136.70,114.78,136.70,114.90,136.70,114.95,136.69,115.10,136.62,115.30,136.61,115.65,136.62,115.83,136.71,115.97,136.76,115.95,136.78,115.95,136.79,115.97,136.78,116.00,136.65,116.00,136.54,115.97,136.44,115.90
RZ_2461867_12783,null,null,50,0,3,136.46,115.70,136.46,115.53,136.44,115.42,136.40,115.55,136.40,115.65,136.40,115.85,136.36,115.92,136.31,115.95,136.25,115.88,136.24,116.00,136.22,116.20,136.25,116.38,136.26,116.25,136.25,115.88,136.25,115.55,136.21,115.30,136.19,115.28,136.21,115.45,136.25,115.53,136.31,115.50,136.31,115.35,136.31,115.30,136.20,115.35,136.09,115.47,135.97,115.60,135.96,115.72,136.04,115.30,136.06,114.90,136.07,114.70,136.00,114.88,135.96,115.33,135.99,115.60,136.04,115.33,136.07,114.80,136.06,114.28,136.03,114.17,135.97,114.08,135.97,114.45,136.00,114.92,136.03,115.35,136.06,115.00,136.06,114.62,136.04,114.72,136.03,115.08,136.00,115.40,136.00,115.28,135.99,115.20,135.97,115.10,135.95,115.08,135.93,115.22
RZ_2461867_12784,null,null,50,0,3,135.95,115.40,136.03,115.58,136.10,115.70,136.14,115.80,136.16,116.00,136.16,116.10,136.15,116.22,136.16,116.28,136.20,116.33,136.21,116.15,136.20,116.08,136.10,116.08,136.01,116.25,136.06,116.22,136.20,116.17,136.24,116.12,136.06,116.00,135.90,115.80,135.84,115.58,135.88,115.53,135.93,115.50,135.97,115.50,135.97,115.55,135.96,115.60,135.95,115.67,135.94,115.70,135.96,115.78,136.00,115.83,136.03,115.58,135.99,115.33,135.95,115.08,135.93,115.10,135.95,115.12,136.05,115.17,136.14,115.15,136.25,115.08,136.29,114.92,136.22,114.88,136.11,114.78,136.10,114.72,136.20,114.80,136.28,114.90,136.24,115.03,136.10,115.15,135.97,115.33,135.89,115.47,135.95,115.53,136.03,115.50,135.97,115.53,135.89,115.55
RZ_2461867_12785,null,null,50,0,3,135.90,115.58,135.99,115.55,136.07,115.47,136.04,115.42,136.01,115.60,135.99,115.85,135.97,116.12,135.96,116.17,135.94,116.17,135.93,116.15,135.93,116.10,135.93,116.10,135.96,116.10,135.99,116.10,135.97,116.10,135.94,116.12,135.89,116.12,135.80,116.08,135.71,116.10,135.61,116.17,135.59,116.30,135.54,116.40,135.53,116.25,135.50,116.00,135.50,115.72,135.49,115.67,135.59,115.62,135.69,115.53,135.80,115.45,135.81,115.45,135.79,115.38,135.75,115.28,135.71,115.67,135.64,116.25,135.57,116.72,135.53,116.53,135.54,116.30,135.55,116.28,135.55,116.35,135.55,116.42,135.54,116.42,135.50,116.38,135.47,116.17,135.50,116.03,135.56,115.92,135.62,115.95,135.62,115.95,135.62,116.10,135.60,116.25,135.59,116.25
RZ_2461867_12786,null,null,51,0,3,135.57,116.10,135.55,115.95,135.56,116.00,135.60,116.08,135.64,116.17,135.64,116.20,135.65,116.20,135.59,116.33,135.51,116.38,135.45,116.42,135.46,116.25,135.46,116.12,135.46,116.42,135.46,116.70,135.41,116.90,135.39,116.38,135.38,115.95,135.43,115.60,135.47,115.95,135.51,116.15,135.55,116.35,135.57,116.05,135.60,115.75,135.60,115.45,135.50,115.05,135.39,114.83,135.29,115.47,135.39,116.33,135.49,117.20,135.62,117.20,135.68,116.80,135.59,116.42,135.47,116.03,135.39,116.17,135.44,116.30,135.46,116.38,135.44,116.25,135.40,116.08,135.40,115.97,135.43,116.22,135.45,116.53,135.45,116.30,135.45,115.78,135.34,115.28,135.22,115.38,135.24,115.47,135.38,115.53,135.47,115.65,135.44,115.75,135.38,115.83,135.35,115.83
RZ_2461867_12787,null,null,50,0,3,135.35,116.00,135.32,116.22,135.30,116.42,135.29,116.33,135.29,116.15,135.30,115.97,135.31,115.85,135.32,115.80,135.39,115.70,135.43,115.65,135.46,115.58,135.46,115.55,135.46,115.50,135.46,115.50,135.43,115.42,135.38,115.28,135.34,115.12,135.28,115.10,135.24,115.33,135.21,115.62,135.22,115.88,135.20,115.47,135.16,114.92,135.14,114.40,135.14,114.25,135.16,114.15,135.20,114.38,135.25,114.75,135.28,115.20,135.25,115.62,135.26,115.97,135.26,116.15,135.29,116.05,135.28,115.97,135.25,116.00,135.22,115.90,135.20,115.75,135.19,115.65,135.16,115.83,135.15,116.03,135.20,116.10,135.26,115.90,135.34,115.25,135.35,114.70,135.35,114.75,135.35,115.47,135.34,116.20,135.31,116.20,135.22,115.95,135.14,115.80
RZ_2461867_12788,null,null,50,0,3,135.05,115.90,135.01,115.70,135.05,115.42,135.10,115.15,135.15,115.17,135.15,115.17,134.97,115.50,134.81,116.00,134.79,116.50,134.93,116.40,135.06,116.03,135.06,115.70,135.00,115.75,134.94,115.83,134.89,115.83,134.90,115.80,134.86,115.60,134.80,115.30,134.78,115.00,134.81,115.15,134.85,115.47,134.81,115.85,134.76,115.90,134.70,115.88,134.68,115.67,134.66,115.50,134.68,115.40,134.70,115.38,134.72,115.08,134.76,114.78,134.81,114.47,134.81,114.83,134.78,115.22,134.74,115.75,134.79,115.83,134.85,115.85,134.93,115.72,134.94,115.83,134.97,115.97,135.01,116.03,135.12,115.80,135.20,115.33,135.31,114.88,135.35,114.47,135.16,114.50,134.94,114.78,134.74,115.12,134.76,115.15,134.82,114.92,134.86,114.65
RZ_2461867_12789,null,null,49,0,3,134.74,114.53,134.57,114.55,134.45,114.62,134.53,114.97,134.62,115.35,134.69,115.67,134.71,115.65,134.71,115.40,134.72,115.15,134.74,114.88,134.78,114.90,134.79,114.95,134.79,115.15,134.79,115.33,134.71,115.50,134.64,115.22,134.59,115.05,134.61,114.97,134.65,115.20,134.55,115.38,134.44,115.47,134.45,115.55,134.57,115.60,134.66,115.47,134.66,115.30,134.68,115.12,134.71,115.47,134.74,115.90,134.69,116.08,134.64,115.83,134.55,115.50,134.51,115.42,134.46,115.45,134.44,115.58,134.46,115.72,134.47,115.62,134.51,115.47,134.53,115.33,134.53,115.35,134.49,115.62,134.44,115.92,134.38,116.22,134.34,116.25,134.31,116.28,134.35,116.25,134.41,116.25,134.47,116.22,134.46,116.17,134.41,116.08
RZ_2461867_12790,null,null,50,0,3,134.43,115.95,134.47,115.88,134.47,116.10,134.39,116.33,134.30,116.28,134.29,115.97,134.32,115.62,134.36,115.53,134.32,115.35,134.28,115.22,134.14,115.80,134.04,116.38,133.85,116.92,133.60,116.85,133.25,116.90,132.97,116.97,132.59,116.72,132.32,116.40,131.76,116.20,131.44,116.25,130.74,116.25,130.19,116.17,129.60,116.05,129.29,116.00,128.78,116.03,128.35,116.10,127.89,116.30,127.46,116.60,127.03,116.88,126.69,117.03,126.49,116.90,126.24,116.78,126.01,116.90,125.99,117.40,125.81,117.95,125.61,118.25,125.31,118.30,125.21,118.33,125.09,118.25,125.05,118.05,124.96,118.10,124.76,118.25,124.56,118.62,124.44,118.78,124.44,118.65,124.35,118.25,124.21,117.85,124.09,117.67,124.09,117.88,124.06,118.08
RZ_2461867_12791,null,null,50,0,4,124.04,117.97,124.01,117.25,123.99,116.55,123.94,116.42,123.84,116.80,123.78,117.17,123.76,117.00,123.81,116.72,123.85,116.50,123.84,116.60,123.83,116.72,123.85,116.80,123.92,116.53,124.01,116.20,123.96,116.00,123.86,116.08,123.75,116.17,123.74,116.28,123.78,116.33,123.81,116.38,123.85,116.35,123.83,116.33,123.81,116.47,123.83,116.70,123.84,116.90,123.85,117.03,123.85,117.08,123.85,117.12,123.85,117.12,123.85,116.92,123.85,116.62,123.86,116.30,123.89,116.35,123.90,116.55,123.94,116.75,123.95,116.75,123.96,116.75,124.01,116.72,124.06,116.62,124.10,116.50,124.09,116.40,124.05,116.35,124.03,116.67,124.01,117.03,124.03,117.40,124.04,117.45,124.04,117.70,124.00,117.92,123.95,117.60,123.94,117.05
RZ_2461867_12792,null,null,50,0,4,123.95,116.83,123.94,117.15,123.92,117.10,123.90,116.75,123.91,116.42,123.92,116.50,123.96,116.55,124.04,116.55,124.11,116.47,124.12,116.42,124.11,116.40,124.16,116.40,124.20,116.40,124.19,116.42,124.14,116.22,124.09,115.92,124.05,115.62,124.01,116.20,123.97,116.92,123.99,117.67,124.01,117.28,124.05,116.85,124.08,116.30,124.03,116.17,123.99,116.40,123.96,116.75,123.99,117.08,124.03,117.28,124.01,117.45,124.00,117.67,123.99,117.67,123.99,117.70,124.03,117.30,124.05,116.70,124.06,116.10,124.10,115.92,124.15,116.03,124.19,116.08,124.16,116.10,124.16,115.90,124.19,115.75,124.19,115.67,124.16,115.85,124.14,116.08,124.15,116.28,124.20,116.30,124.24,116.28,124.17,116.65,124.06,117.12,123.92,117.60
RZ_2461867_12793,null,null,50,0,4,123.90,117.55,123.96,117.40,124.09,117.08,124.21,116.83,124.19,116.85,124.11,117.22,124.12,117.67,124.20,117.90,124.25,117.92,124.19,117.72,124.11,117.53,124.08,117.45,124.06,117.50,124.08,117.40,124.10,117.30,124.14,117.30,124.17,117.42,124.16,117.50,124.10,117.78,124.04,118.08,124.01,117.83,124.03,117.33,124.03,117.17,124.03,117.55,124.01,118.08,124.06,118.17,124.11,118.25,124.14,118.17,124.10,118.05,124.11,117.80,124.16,117.53,124.21,117.55,124.19,117.55,124.12,117.45,124.08,117.20,124.10,117.08,124.15,117.08,124.21,117.28,124.19,117.53,124.16,117.53,124.20,117.35,124.28,117.17,124.33,117.25,124.28,117.28,124.17,117.33,124.09,117.35,124.21,117.28,124.38,117.20,124.40,117.25,124.26,117.38
RZ_2461867_12794,null,null,50,0,4,124.19,117.47,124.26,117.40,124.31,117.40,124.29,117.47,124.29,117.55,124.35,117.58,124.39,117.58,124.40,117.80,124.41,118.05,124.47,117.92,124.55,117.55,124.51,117.25,124.45,117.35,124.39,117.42,124.39,117.45,124.38,117.58,124.36,117.70,124.35,117.80,124.33,117.75,124.30,117.65,124.36,117.53,124.45,117.50,124.40,117.55,124.25,117.38,124.12,117.10,124.14,116.88,124.15,116.97,124.25,117.12,124.34,117.15,124.46,117.25,124.50,117.42,124.50,117.62,124.42,117.72,124.34,117.75,124.29,117.65,124.34,117.42,124.40,117.20,124.47,117.40,124.49,117.72,124.44,117.88,124.39,117.67,124.31,117.45,124.26,117.50,124.21,117.55,124.17,117.67,124.16,117.62,124.16,117.50,124.16,117.38,124.16,117.30,124.16,117.42
RZ_2461867_12795,null,null,50,0,4,124.15,117.70,124.12,117.95,124.21,118.08,124.31,118.08,124.41,118.08,124.41,118.08,124.36,118.10,124.31,118.15,124.25,118.22,124.29,117.90,124.33,117.65,124.38,117.38,124.39,117.47,124.38,117.45,124.36,117.42,124.35,117.35,124.31,117.28,124.26,117.22,124.21,117.42,124.21,117.72,124.20,118.05,124.17,118.10,124.19,117.97,124.19,117.55,124.21,117.17,124.21,117.38,124.25,117.88,124.30,118.25,124.34,118.03,124.34,117.53,124.34,117.15,124.29,117.58,124.26,118.28,124.25,118.83,124.29,118.53,124.29,118.15,124.20,117.90,124.12,117.80,124.01,117.83,123.99,117.85,123.99,117.90,124.00,118.10,124.04,118.28,124.05,118.08,124.05,117.67,124.03,117.20,124.01,117.08,124.00,116.83,123.99,116.62,123.96,116.53
RZ_2461867_12796,null,null,50,0,4,123.96,116.62,123.95,116.85,123.95,117.00,123.96,117.00,123.97,116.88,123.96,116.75,123.95,116.75,123.99,116.83,124.03,116.88,124.05,116.95,124.03,116.95,124.00,116.95,124.00,116.97,124.06,117.03,124.12,117.10,124.10,117.20,124.04,116.80,123.97,116.35,123.97,115.88,123.95,116.38,123.95,116.95,123.99,117.53,124.04,117.38,124.06,117.15,124.08,116.92,124.04,116.97,124.01,117.35,123.99,117.72,124.01,117.55,124.03,117.00,123.91,116.47,123.79,116.50,123.64,116.53,123.61,116.50,123.67,116.55,123.70,116.60,123.71,116.65,123.70,116.90,123.76,117.15,123.84,117.33,123.86,117.22,123.89,116.95,123.91,116.70,123.89,116.60,123.88,116.45,123.86,116.30,123.90,116.38,123.95,116.67,123.97,116.97,123.96,117.03
RZ_2461867_12797,null,null,50,0,4,123.94,117.05,123.89,117.08,123.84,117.03,123.79,117.03,123.78,117.10,123.71,117.25,123.64,117.40,123.58,117.47,123.61,117.47,123.65,117.17,123.67,116.90,123.66,116.60,123.64,116.62,123.61,116.72,123.58,117.15,123.56,117.58,123.56,117.78,123.55,117.60,123.55,117.42,123.55,117.33,123.51,117.35,123.46,117.33,123.49,117.30,123.62,117.15,123.75,116.92,123.80,116.72,123.78,116.78,123.75,116.92,123.67,117.10,123.59,117.10,123.49,117.12,123.46,117.15,123.45,117.35,123.47,117.78,123.56,118.20,123.64,118.50,123.64,118.60,123.56,118.20,123.44,117.70,123.24,117.75,122.94,118.28,122.47,118.83,122.04,119.28,121.60,119.75,121.39,120.22,120.97,120.35,120.69,120.50,120.11,120.62,119.51,120.78,118.47,120.47
RZ_2461867_12798,null,null,51,0,4,117.61,119.90,116.79,119.30,116.22,119.20,115.44,119.47,114.88,119.72,114.35,119.72,113.95,119.25,113.26,118.88,112.66,118.65,111.99,118.55,111.47,118.35,110.71,118.20,110.21,117.97,109.66,117.83,109.21,117.65,108.78,117.65,108.42,117.60,108.25,117.55,108.01,117.47,107.90,117.35,107.69,117.25,107.54,117.28,107.41,117.40,107.42,117.50,107.44,117.03,107.44,116.45,107.49,115.88,107.61,116.22,107.81,116.47,108.10,116.70,108.39,116.78,108.92,116.90,109.34,117.03,109.96,116.92,110.53,116.95,111.39,116.97,112.16,116.88,112.86,116.67,113.65,116.25,114.72,115.90,116.01,115.50,117.33,115.35,118.72,115.10,120.17,114.83,121.61,114.60,123.00,114.60,124.47,114.55,125.76,114.42,127.21,114.70,128.40,115.05,130.01,115.25
RZ_2461867_12799,null,null,50,0,4,131.14,114.85,132.71,114.33,134.03,113.90,135.36,113.47,136.43,113.10,137.62,112.67,138.88,112.25,139.93,111.90,141.03,111.92,141.99,111.92,143.04,111.88,143.88,111.55,144.74,111.33,145.47,111.22,146.15,111.58,146.69,112.00,147.30,112.30,147.85,111.72,148.40,111.08,148.65,110.38,148.69,110.20,148.75,110.08,148.85,110.05,148.95,110.03,149.03,109.72,149.05,109.20,148.89,108.70,148.72,108.75,148.53,109.35,148.50,109.90,148.45,110.03,148.29,109.72,148.10,109.45,147.86,109.50,147.79,109.67,147.74,109.80,147.74,109.78,147.74,109.83,147.57,109.97,147.40,110.12,147.24,110.28,147.24,110.40,147.24,110.53,147.19,110.60,147.11,110.65,147.04,110.70,146.95,110.80,146.84,110.88,146.61,111.00,146.45,111.10
RZ_2461867_12800,null,null,50,0,4,146.34,111.00,146.15,110.92,145.95,110.72,145.78,110.75,145.80,111.00,145.91,111.30,146.01,111.58,145.94,111.53,145.78,111.65,145.62,111.80,145.64,112.00,145.66,112.08,145.69,111.95,145.68,111.60,145.49,111.05,145.32,110.65,145.16,110.38,145.16,110.20,145.16,110.00,145.18,109.85,145.21,110.40,145.19,111.00,145.12,111.38,145.06,111.17,145.05,110.97,145.07,110.88,145.10,110.67,145.14,110.80,145.09,111.12,145.00,111.22,144.90,111.03,144.86,110.78,144.81,110.75,144.78,110.72,144.72,110.80,144.80,110.88,144.86,110.95,144.93,110.72,144.91,110.62,144.89,110.53,144.82,110.60,144.74,110.60,144.66,110.60,144.59,110.62,144.51,110.62,144.43,110.53,144.40,110.45,144.41,110.38,144.43,110.67,144.43,110.97
RZ_2461867_12801,null,null,50,0,4,144.40,110.88,144.31,110.45,144.24,110.05,144.15,110.05,144.12,110.05,144.14,109.95,144.16,109.83,144.22,110.00,144.28,110.53,144.26,111.08,144.21,111.28,144.16,111.22,144.18,111.17,144.19,110.97,144.12,110.75,144.07,110.53,144.05,110.70,144.12,110.80,144.20,110.90,144.16,110.80,144.12,110.88,144.09,110.95,144.11,111.00,144.03,111.05,143.93,111.10,143.82,111.20,143.81,111.25,143.81,111.40,143.81,111.65,143.84,111.90,143.86,112.12,143.86,112.20,143.78,112.25,143.69,111.42,143.59,110.67,143.55,110.65,143.51,111.38,143.50,111.70,143.59,111.00,143.68,110.30,143.68,110.28,143.59,110.55,143.53,111.22,143.60,111.58,143.68,111.78,143.60,111.47,143.49,111.20,143.38,111.10,143.35,111.20,143.34,111.33
RZ_2461867_12802,null,null,49,0,4,143.35,111.42,143.38,111.20,143.40,110.92,143.44,110.72,143.46,111.03,143.55,111.22,143.61,111.60,143.64,111.80,143.57,111.33,143.51,110.67,143.49,109.97,143.44,109.95,143.29,110.12,143.16,110.47,143.09,110.83,143.12,111.05,143.16,111.12,143.16,111.03,143.18,110.85,143.14,110.67,143.14,110.58,143.12,110.50,143.07,110.72,142.99,111.08,142.86,111.70,142.82,111.95,142.88,111.95,142.96,111.60,143.05,111.22,143.04,111.00,143.03,110.83,143.01,110.67,142.99,110.30,142.97,109.95,143.03,110.17,143.09,110.67,143.14,111.20,143.14,111.10,143.06,111.30,142.99,111.50,142.91,111.53,142.93,111.33,142.94,111.10,142.82,111.05,142.70,111.00,142.61,110.97,142.65,110.90,142.70,110.83,142.66,110.78
RZ_2461867_12803,null,null,50,0,4,142.61,110.75,142.56,110.65,142.54,110.55,142.49,110.70,142.45,110.80,142.47,110.80,142.54,110.55,142.61,110.33,142.62,110.25,142.60,110.88,142.55,111.62,142.49,111.97,142.50,111.58,142.53,111.22,142.60,111.25,142.61,111.15,142.50,110.95,142.36,110.75,142.24,110.65,142.24,110.62,142.20,111.05,142.16,111.50,142.14,111.90,142.16,111.78,142.18,111.58,142.19,111.40,142.19,111.30,142.18,111.30,142.16,110.88,142.09,110.47,142.00,110.20,141.93,110.38,141.94,110.55,141.97,110.58,142.00,110.60,142.04,110.50,142.06,110.38,141.97,110.17,141.85,110.08,141.75,110.55,141.75,111.15,141.76,111.90,141.78,112.08,141.79,112.12,141.82,111.88,141.86,111.62,141.89,111.53,141.86,111.47,141.84,111.45,141.81,111.42
RZ_2461867_12804,null,null,50,0,4,141.79,111.53,141.76,111.58,141.75,111.38,141.75,111.12,141.74,110.85,141.70,110.92,141.68,111.00,141.66,111.20,141.59,111.33,141.51,111.47,141.43,111.28,141.40,111.00,141.40,111.30,141.40,111.88,141.46,112.22,141.51,112.00,141.59,111.78,141.61,111.72,141.55,111.62,141.45,111.47,141.20,111.38,141.04,111.17,140.95,111.12,141.01,111.12,141.06,111.28,141.05,111.33,141.04,111.20,141.05,111.10,141.09,111.00,141.14,110.95,141.18,110.88,141.16,111.33,141.14,111.88,141.18,111.95,141.24,111.47,141.24,111.05,141.15,111.12,141.06,111.20,141.03,111.22,141.03,111.50,141.04,111.78,141.05,112.00,141.04,111.92,140.95,112.17,140.84,112.47,140.72,112.42,140.79,112.00,140.86,111.60,140.94,111.55,140.93,111.50
RZ_2461867_12805,null,null,50,0,4,140.85,111.45,140.81,111.50,140.78,111.55,140.79,111.55,140.74,111.45,140.65,111.35,140.62,111.28,140.70,111.42,140.82,111.70,140.93,111.95,140.96,111.80,140.81,111.58,140.61,111.30,140.41,111.28,140.41,111.30,140.43,111.35,140.53,111.45,140.61,111.55,140.69,111.67,140.69,111.83,140.68,111.97,140.68,112.12,140.69,111.92,140.70,111.35,140.64,110.78,140.44,110.53,140.19,110.62,140.03,110.62,139.96,110.60,139.96,110.97,140.05,111.47,140.15,111.95,140.26,111.75,140.32,111.35,140.40,110.97,140.38,110.95,140.22,111.10,140.10,111.25,140.04,111.30,140.09,111.33,140.07,111.38,140.03,111.45,139.99,111.60,140.03,111.70,140.09,111.75,140.15,111.72,140.04,111.62,139.89,111.55,139.76,111.62,139.78,111.78
RZ_2461867_12806,null,null,50,0,4,139.80,112.03,139.81,112.17,139.86,112.30,139.89,112.17,139.91,111.90,139.90,111.85,139.90,111.97,139.86,111.80,139.82,111.45,139.79,111.30,139.80,111.53,139.79,111.35,139.79,110.95,139.84,110.95,139.90,111.35,139.84,111.80,139.71,111.88,139.65,111.92,139.71,111.90,139.75,111.85,139.72,111.78,139.71,111.75,139.71,111.75,139.71,111.75,139.74,111.65,139.76,111.25,139.70,110.90,139.64,110.70,139.59,110.75,139.64,110.88,139.68,111.08,139.60,111.33,139.47,111.47,139.36,111.53,139.31,111.38,139.26,111.25,139.21,111.15,139.22,111.17,139.22,111.62,139.21,112.08,139.20,112.53,139.20,112.53,139.14,112.03,139.10,111.50,139.07,111.35,139.11,111.72,139.07,112.00,139.01,111.95,138.96,111.92,138.96,112.03
RZ_2461867_12807,null,null,50,0,4,138.97,112.10,138.99,112.08,138.96,111.97,138.96,112.50,138.95,113.08,138.97,112.92,138.97,112.17,139.01,111.42,139.04,111.30,139.05,111.17,138.99,111.10,138.91,111.35,138.86,111.65,138.85,111.65,138.85,111.33,138.85,111.00,138.86,111.62,138.89,112.30,138.93,112.90,138.96,112.72,138.82,112.22,138.65,111.85,138.47,111.58,138.47,111.62,138.62,111.58,138.79,111.42,138.80,111.28,138.66,111.55,138.60,111.85,138.68,112.20,138.79,112.28,138.84,112.38,138.90,112.08,138.91,111.80,138.84,111.55,138.75,111.65,138.66,111.67,138.66,111.85,138.60,112.03,138.51,112.35,138.44,112.65,138.50,112.90,138.57,112.70,138.65,112.42,138.59,112.17,138.50,112.22,138.41,112.15,138.38,111.88,138.39,111.60,138.45,111.33
RZ_2461867_12808,null,null,50,0,4,138.53,111.35,138.56,111.38,138.46,111.50,138.35,111.60,138.22,111.80,138.19,111.88,138.29,111.72,138.41,111.38,138.40,111.17,138.30,111.25,138.21,111.62,138.25,111.97,138.25,112.15,138.24,112.10,138.21,112.05,138.19,112.05,138.20,112.10,138.24,112.15,138.26,112.12,138.26,112.10,138.10,112.15,137.97,112.20,137.84,112.25,137.82,112.28,137.95,112.22,138.09,112.17,138.16,112.12,138.11,112.15,138.07,112.17,138.09,112.22,138.12,112.25,138.16,111.90,138.21,111.50,138.11,111.17,138.00,111.25,137.89,111.35,137.90,111.92,137.95,112.47,138.01,112.50,137.96,112.03,137.85,111.83,137.75,112.10,137.75,112.47,137.78,112.53,137.74,112.60,137.68,112.55,137.62,112.62,137.62,112.65,137.64,112.67,137.66,112.67
RZ_2461867_12809,null,null,51,0,4,137.70,112.40,137.74,112.08,137.72,111.78,137.69,111.72,137.66,111.72,137.68,111.78,137.69,111.83,137.66,111.55,137.62,111.25,137.60,110.95,137.61,111.38,137.62,111.97,137.62,112.60,137.64,112.72,137.64,112.65,137.64,112.45,137.65,112.30,137.65,112.17,137.66,112.15,137.66,112.15,137.68,112.15,137.66,112.12,137.64,112.12,137.60,112.17,137.56,112.22,137.50,112.38,137.46,112.45,137.41,112.50,137.35,112.45,137.29,112.40,137.24,112.65,137.30,112.90,137.34,112.95,137.32,112.75,137.26,112.42,137.24,112.20,137.21,111.75,137.20,111.42,137.19,111.12,137.30,111.00,137.40,110.92,137.50,110.97,137.68,111.03,137.88,111.17,138.39,111.35,138.95,111.50,139.61,111.50,140.06,111.40,140.39,111.33,140.94,111.53,141.44,111.75
RZ_2461867_12810,null,null,49,0,4,142.12,111.88,142.54,111.70,143.01,111.50,143.24,111.75,143.45,112.03,143.74,112.28,144.01,112.10,144.28,112.20,144.31,112.67,144.34,113.20,144.40,113.53,144.54,113.60,144.66,113.70,144.86,113.42,144.97,113.15,145.10,112.90,145.11,113.00,145.06,113.35,144.99,113.58,144.91,113.70,144.90,113.50,144.91,113.78,144.94,114.03,144.96,114.17,144.96,113.92,144.94,113.83,144.93,114.03,144.91,114.22,144.80,114.08,144.69,113.75,144.62,113.40,144.68,113.42,144.72,113.42,144.70,113.42,144.66,113.75,144.59,114.05,144.54,114.65,144.51,114.95,144.45,114.75,144.39,114.22,144.32,113.55,144.28,113.38,144.24,113.70,144.30,114.17,144.40,114.62,144.45,114.05,144.44,113.47,144.43,113.28,144.45,113.62
RZ_2461867_12811,null,null,50,0,4,144.44,113.97,144.32,114.03,144.21,114.03,144.16,114.00,144.22,113.90,144.21,113.83,144.15,113.78,144.09,113.80,144.07,113.78,144.06,113.78,144.04,113.70,144.01,113.65,143.99,113.38,143.99,113.15,143.94,113.10,143.89,113.45,143.85,113.80,143.86,114.17,143.86,114.35,143.85,114.55,143.82,114.50,143.78,114.62,143.76,114.72,143.75,114.90,143.75,114.92,143.75,114.75,143.75,114.58,143.76,114.40,143.78,114.35,143.78,114.25,143.76,114.15,143.75,114.15,143.71,114.12,143.66,114.12,143.62,114.10,143.70,114.22,143.81,114.33,143.78,114.53,143.64,114.62,143.55,114.72,143.59,114.28,143.62,113.83,143.61,113.35,143.60,113.33,143.60,113.30,143.60,113.30,143.56,113.33,143.54,113.42,143.50,113.62,143.49,114.25
RZ_2461867_12812,null,null,51,0,4,143.46,114.83,143.49,115.35,143.53,115.40,143.47,115.12,143.38,114.78,143.26,114.35,143.24,114.22,143.21,114.15,143.18,114.03,143.15,113.83,143.19,113.50,143.26,113.25,143.34,113.45,143.35,113.85,143.40,114.20,143.44,114.20,143.41,114.22,143.24,114.30,143.07,114.38,142.99,114.40,143.01,114.38,142.97,114.38,142.95,114.33,142.93,114.30,142.95,114.25,142.97,114.25,142.97,114.28,142.96,114.33,142.90,114.38,142.86,114.45,142.88,114.05,142.91,113.60,142.96,113.17,142.96,113.17,142.96,113.10,142.93,113.03,142.89,112.88,142.84,112.78,142.88,112.90,142.90,113.08,142.96,113.22,142.99,113.25,142.99,113.30,142.96,113.38,142.93,113.42,142.95,113.30,142.97,113.15,142.97,112.97,142.95,113.05,142.96,113.17,143.00,113.05
RZ_2461867_12813,null,null,50,0,3,142.99,112.88,142.88,112.70,142.76,112.75,142.71,112.80,142.59,113.08,142.46,113.17,142.43,113.25,142.50,113.03,142.57,112.95,142.55,112.92,142.53,112.97,142.47,113.05,142.44,113.22,142.40,113.47,142.40,113.92,142.39,114.30,142.36,114.53,142.34,114.42,142.32,114.03,142.31,113.70,142.30,113.33,142.34,113.25,142.38,113.17,142.35,113.22,142.29,113.30,142.21,113.62,142.21,113.75,142.20,113.90,142.19,113.72,142.19,113.65,142.18,113.45,142.16,113.33,142.15,113.20,142.15,113.22,142.12,113.25,142.12,113.28,142.11,113.28,142.07,113.28,142.04,113.30,142.06,113.35,142.11,113.45,142.16,113.72,142.15,113.97,142.10,113.97,142.05,113.90,141.99,113.83,141.97,113.97,141.93,114.00,141.89,114.12,141.84,114.20
RZ_2461867_12814,null,null,50,0,3,141.81,113.97,141.88,113.62,141.99,113.65,142.11,113.97,142.10,114.40,142.01,114.50,141.91,114.60,141.85,114.53,141.82,114.22,141.79,113.80,141.75,113.55,141.71,113.45,141.71,113.47,141.80,113.45,141.88,113.40,141.95,113.25,141.95,113.22,141.94,113.20,141.89,113.25,141.82,113.28,141.75,113.30,141.74,113.30,141.71,113.42,141.71,113.50,141.71,113.55,141.74,113.47,141.82,113.42,141.91,113.38,141.96,113.30,141.94,113.42,141.85,113.60,141.78,113.95,141.70,114.15,141.65,114.20,141.60,114.00,141.49,113.80,141.43,113.60,141.36,113.50,141.39,113.67,141.51,113.92,141.61,113.58,141.71,112.92,141.74,112.22,141.75,112.17,141.65,112.88,141.53,113.65,141.38,114.53,141.36,114.60,141.38,114.67,141.40,114.65
RZ_2461867_12815,null,null,51,0,11,141.41,114.58,141.41,114.47,141.44,114.38,141.45,114.30,141.45,114.12,141.49,113.92,141.51,113.60,141.54,113.45,141.51,113.12,141.49,113.03,141.49,113.00,141.49,113.20,141.39,113.33,141.28,113.35,141.18,113.35,141.20,113.35,141.31,113.38,141.43,113.15,141.51,112.95,141.49,112.95,141.44,113.12,141.41,113.30,141.41,113.25,141.40,113.15,141.36,113.03,141.34,112.95,141.34,112.95,141.34,113.03,141.38,113.15,141.40,113.25,141.36,113.25,141.22,113.20,141.09,113.15,141.01,113.17,141.01,113.05,141.01,112.83,140.99,112.60,140.99,112.97,140.99,113.45,140.97,114.00,140.95,114.10,140.99,114.17,141.05,114.20,141.03,114.30,140.89,114.40,140.75,114.55,140.75,114.60,140.84,114.47,140.94,114.15,140.99,113.78,140.96,113.60
RZ_2461867_12816,null,null,51,0,11,140.94,113.58,141.00,113.60,141.11,113.55,141.24,113.50,141.05,113.53,140.84,113.55,140.62,113.58,140.64,113.55,140.69,113.65,140.74,113.75,140.76,113.80,140.71,113.70,140.69,113.60,140.68,113.75,140.65,113.95,140.61,114.15,140.55,113.67,140.51,113.17,140.50,113.00,140.53,113.33,140.53,113.65,140.51,113.88,140.57,114.08,140.66,114.03,140.69,113.78,140.64,113.53,140.59,113.67,140.64,113.75,140.70,113.90,140.75,113.97,140.71,114.10,140.66,114.28,140.55,114.40,140.50,114.25,140.44,114.03,140.44,113.72,140.45,113.60,140.46,113.40,140.46,113.28,140.46,113.30,140.50,113.38,140.53,113.47,140.55,113.50,140.55,113.80,140.36,114.12,140.18,114.42,140.09,114.10,140.19,113.80,140.32,113.55,140.36,113.80,140.34,114.03
RZ_2461867_12817,null,null,50,0,11,140.28,114.05,140.22,113.80,140.25,113.53,140.28,113.47,140.31,113.55,140.31,113.62,140.30,113.60,140.25,113.65,140.20,113.78,140.19,113.95,140.10,114.05,140.01,114.08,139.95,113.88,139.96,113.62,139.97,113.08,139.96,112.85,140.03,112.62,140.10,112.67,140.11,112.88,140.09,113.17,140.07,113.47,140.11,113.53,140.11,113.42,140.03,113.33,139.93,113.28,139.84,113.28,139.82,113.38,139.80,113.30,139.80,113.20,139.80,113.00,139.76,113.05,139.72,113.10,139.69,113.17,139.70,113.33,139.70,113.47,139.69,113.58,139.69,113.45,139.71,113.53,139.74,113.83,139.75,114.22,139.80,114.12,139.84,113.90,139.74,113.72,139.60,113.85,139.44,113.95,139.40,113.95,139.41,113.88,139.53,113.67,139.60,113.35,139.59,113.17
RZ_2461867_12818,null,null,50,0,11,139.51,113.15,139.47,113.22,139.47,113.15,139.49,112.97,139.50,112.80,139.53,112.80,139.54,112.85,139.55,112.97,139.60,113.10,139.64,113.17,139.59,113.22,139.47,113.30,139.38,113.47,139.39,113.75,139.40,113.92,139.41,113.97,139.43,113.90,139.43,113.90,139.41,113.88,139.41,114.00,139.41,114.30,139.44,114.60,139.46,114.47,139.47,114.20,139.50,113.90,139.55,113.80,139.59,113.65,139.59,113.55,139.56,113.50,139.50,113.45,139.43,113.38,139.36,113.42,139.29,113.40,139.22,113.38,139.16,113.25,139.15,113.25,139.12,113.30,139.10,113.38,139.03,113.53,138.99,113.67,138.96,113.78,138.97,113.95,138.97,114.08,138.91,114.20,138.85,114.33,138.80,114.50,138.82,114.17,138.86,113.72,138.95,113.20,139.00,113.12
RZ_2461867_12819,null,null,50,0,3,139.07,113.00,139.09,112.92,139.10,113.05,139.07,113.40,139.12,113.72,139.18,113.72,139.09,113.62,138.94,113.55,138.79,113.60,138.80,113.67,138.86,113.72,138.90,113.55,138.94,113.40,138.90,113.28,138.88,113.35,138.82,113.62,138.79,113.92,138.78,114.28,138.76,114.38,138.74,114.45,138.69,114.42,138.66,114.40,138.68,114.40,138.69,114.40,138.62,113.90,138.55,113.50,138.47,113.20,138.43,113.45,138.38,113.65,138.30,113.60,138.29,113.50,138.28,113.35,138.26,113.28,138.26,113.20,138.26,113.20,138.26,113.25,138.29,113.30,138.32,113.58,138.38,114.08,138.26,114.62,138.12,114.40,138.07,113.88,138.15,113.33,138.28,113.25,138.32,113.22,138.38,113.45,138.36,113.67,138.28,114.12,138.19,114.30,138.07,114.47
RZ_2461867_12820,null,null,99,90,2,138.04,114.40,138.05,114.33,138.10,114.30,138.15,114.35,138.15,114.42,138.18,114.40,138.19,114.17,138.12,114.00,138.03,113.90,137.94,113.97,137.93,114.08,137.96,114.20,138.01,114.33,138.06,114.35,138.06,114.35,138.05,114.38,138.03,114.38,137.99,114.40,137.96,114.30,137.94,114.17,137.93,114.08,137.93,113.95,137.93,113.88,137.95,113.78,137.99,113.80,137.99,113.78,137.94,113.78,137.90,114.17,137.94,114.55,137.97,114.70,137.99,114.47,137.94,114.25,137.88,114.28,137.85,114.28,137.81,114.28,137.81,114.25,137.81,114.28,137.80,114.30,137.80,114.45,137.80,114.53,137.72,114.55,137.65,114.45,137.59,114.30,137.59,114.20,137.60,114.15,137.69,114.35,137.76,114.53,137.85,114.70,137.84,114.67,137.82,114.28,137.74,113.88,137.66,113.70,137.56,113.97,137.54,114.30,137.53,114.40,137.56,114.62,137.64,114.75,137.70,114.72,137.71,114.40,137.66,114.10,137.64,113.97,137.65,114.05,137.68,114.10,137.70,114.15,137.71,114.15,137.64,114.17,137.56,114.20,137.47,114.25,137.47,114.30,137.47,114.33,137.49,114.25,137.50,113.92,137.45,113.67,137.38,113.42,137.36,113.92,137.46,114.40,137.56,114.83,137.61,114.67,137.64,114.78,137.70,114.90,137.76,115.22,137.80,115.33,137.79,114.70,137.71,113.97,137.61,113.45,137.54,113.65,137.60,113.72,137.65,113.72,137.61,113.92,137.51,114.00,137.44,113.78,137.45,113.42,137.47,113.53,137.47,113.80,137.49,114.05,137.47,113.95,137.47,113.75,137.41,113.60,137.35,113.45
RZ_2461867_12821,null,null,50,0,2,137.38,113.35,137.47,113.28,137.47,113.30,137.39,113.33,137.29,113.35,137.29,113.33,137.29,113.30,137.32,113.20,137.36,113.05,137.40,112.70,137.41,112.45,137.34,112.78,137.26,113.33,137.19,113.75,137.26,113.53,137.35,113.30,137.43,113.05,137.41,112.92,137.32,112.90,137.25,113.05,137.28,113.17,137.38,112.92,137.47,112.83,137.47,112.97,137.49,113.38,137.50,113.35,137.43,113.12,137.31,112.92,137.21,112.92,137.21,112.90,137.24,112.90,137.28,113.10,137.28,113.30,137.28,113.67,137.24,113.85,137.20,114.00,137.18,113.97,137.20,113.95,137.22,114.10,137.25,114.22,137.25,114.22,137.19,113.95,137.12,113.72,137.07,113.70,137.05,113.83,137.03,113.90,136.96,113.92,136.95,114.03,136.94,114.10,136.95,114.10
RZ_2461867_12822,null,null,50,0,2,136.95,114.03,137.01,113.92,137.07,113.67,137.12,113.42,137.12,113.12,137.12,113.05,137.12,113.00,137.14,112.97,137.16,112.90,137.18,112.75,137.03,112.70,136.86,112.65,136.69,112.67,136.69,112.62,136.68,112.60,136.66,112.47,136.75,112.35,136.86,112.40,136.97,112.55,136.91,112.78,136.85,112.92,136.78,113.05,136.78,113.20,136.74,113.40,136.71,113.60,136.65,113.97,136.64,114.25,136.74,114.17,136.88,113.75,136.99,113.47,136.97,113.67,137.01,113.90,137.05,113.72,137.07,113.42,137.06,113.17,137.04,113.17,136.93,113.22,136.81,113.25,136.72,113.25,136.79,113.20,136.85,113.15,136.91,113.12,136.93,113.15,136.90,113.20,136.86,113.15,136.82,113.08,136.82,112.97,136.82,112.97,136.84,113.00,136.78,113.00
RZ_2461867_12823,null,null,51,0,2,136.70,113.03,136.61,113.12,136.59,113.22,136.57,113.28,136.56,113.15,136.61,113.08,136.66,113.12,136.72,113.22,136.74,113.28,136.75,112.80,136.64,112.38,136.54,112.40,136.45,112.90,136.50,113.35,136.56,113.30,136.70,113.08,136.81,112.85,136.75,112.55,136.59,112.42,136.43,112.30,136.54,112.38,136.64,112.45,136.70,112.40,136.66,112.25,136.64,112.15,136.64,112.28,136.65,112.28,136.68,112.28,136.70,112.17,136.72,112.15,136.74,112.15,136.76,112.08,136.76,112.00,136.72,112.00,136.61,112.10,136.51,112.20,136.50,112.20,136.54,112.20,136.56,112.25,136.54,112.33,136.53,112.38,136.51,112.38,136.51,112.42,136.50,112.53,136.49,112.80,136.50,112.97,136.56,113.12,136.61,113.17,136.60,113.28,136.55,113.10,136.54,112.88
RZ_2461867_12824,null,null,50,0,2,136.57,112.65,136.61,112.60,136.60,112.65,136.54,112.70,136.46,112.75,136.43,112.67,136.46,112.58,136.41,112.58,136.32,112.70,136.39,112.75,136.53,112.70,136.66,112.65,136.66,112.65,136.61,112.67,136.50,112.70,136.38,112.67,136.28,112.62,136.24,112.72,136.24,112.88,136.26,113.00,136.29,113.10,136.38,113.20,136.47,113.03,136.49,112.72,136.41,112.45,136.35,112.35,136.39,112.22,136.43,112.17,136.47,112.25,136.51,112.58,136.51,112.80,136.50,112.65,136.49,112.28,136.47,112.25,136.55,112.60,136.61,112.62,136.55,112.33,136.43,112.35,136.30,112.70,136.35,113.22,136.41,113.45,136.47,113.03,136.50,112.33,136.49,111.65,136.39,112.22,136.30,112.85,136.24,113.50,136.26,113.53,136.26,113.53,136.25,113.55
RZ_2461867_12825,null,null,50,0,2,136.24,113.53,136.25,113.47,136.32,113.15,136.39,112.80,136.40,112.35,136.38,112.15,136.35,111.92,136.36,111.80,136.38,111.78,136.38,111.88,136.41,112.08,136.45,112.28,136.45,112.30,136.41,112.28,136.35,112.15,136.34,112.17,136.36,112.17,136.38,112.12,136.39,112.00,136.39,111.88,136.43,111.88,136.50,111.90,136.54,111.92,136.59,111.92,136.59,112.00,136.57,112.15,136.54,112.22,136.47,112.35,136.44,112.42,136.41,112.60,136.45,112.67,136.47,112.45,136.51,112.17,136.53,111.95,136.55,111.97,136.56,111.85,136.46,111.75,136.38,111.67,136.29,111.78,136.29,111.85,136.28,111.92,136.32,111.95,136.39,111.95,136.43,111.75,136.40,111.65,136.35,111.58,136.29,111.70,136.22,111.55,136.22,111.25,136.25,110.95
RZ_2461867_12826,null,null,50,0,2,136.24,110.85,136.19,110.97,136.12,111.70,136.12,112.35,136.10,112.25,136.06,111.53,136.16,111.00,136.28,111.20,136.39,111.42,136.38,111.35,136.38,111.25,136.39,111.15,136.39,111.22,136.38,111.40,136.38,111.45,136.38,111.33,136.39,110.88,136.38,110.50,136.36,110.67,136.32,111.12,136.30,111.55,136.28,111.55,136.26,111.58,136.24,111.47,136.20,111.38,136.21,111.75,136.19,112.25,136.16,112.53,136.25,112.22,136.36,111.88,136.47,111.50,136.49,111.20,136.38,111.03,136.25,111.28,136.12,111.47,136.14,111.88,136.16,112.12,136.21,112.38,136.28,112.33,136.34,112.30,136.41,112.22,136.45,112.10,136.47,112.15,136.41,112.30,136.36,111.78,136.32,111.08,136.31,110.78,136.31,111.22,136.29,111.58,136.25,111.55
RZ_2461867_12827,null,null,50,0,2,136.15,111.58,136.05,111.88,135.97,112.10,136.03,111.67,136.09,111.05,136.14,110.38,136.07,110.35,136.03,110.33,135.97,110.40,135.96,110.88,135.95,111.35,136.03,111.95,136.14,112.10,136.22,111.83,136.22,111.40,136.20,110.95,136.16,110.88,136.14,110.78,136.11,110.67,136.11,110.65,136.10,110.85,136.09,111.22,136.06,111.62,136.04,111.85,136.01,111.85,136.01,111.45,135.99,111.05,135.99,110.62,136.00,110.62,136.04,110.92,136.05,111.25,136.09,111.60,136.09,111.67,135.99,111.60,135.86,111.45,135.72,111.30,135.89,110.85,136.06,110.38,136.21,109.80,136.15,109.65,136.05,109.60,135.97,109.72,135.95,110.17,135.96,110.58,136.05,110.97,136.19,110.92,136.32,110.88,136.79,110.67,137.29,110.55,138.19,110.30
RZ_2461867_12828,null,null,50,0,2,138.95,109.20,139.85,108.05,140.47,106.97,141.31,106.72,142.00,106.08,142.80,105.33,143.29,104.00,143.76,103.12,144.04,102.38,144.46,101.58,144.82,100.45,145.32,98.95,145.59,98.22,145.85,96.58,146.15,95.22,146.44,93.65,146.76,93.30,147.25,92.92,147.78,91.62,148.31,90.50,148.51,89.58,148.76,89.75,149.16,89.83,149.65,89.75,149.99,88.97,150.09,88.15,150.09,87.35,150.09,87.30,150.01,87.15,149.91,86.92,149.85,86.17,149.81,85.55,149.65,85.10,149.50,85.12,149.34,85.05,149.34,84.85,149.32,84.62,149.29,83.78,149.26,83.03,149.24,82.67,149.21,82.92,149.20,83.20,149.25,83.08,149.32,83.03,149.12,83.05,148.88,83.15,148.61,83.05,148.62,82.88,148.62,82.62,148.62,82.53
RZ_2461867_12829,null,null,50,0,2,148.56,82.35,148.49,82.28,148.40,82.20,148.39,82.42,148.38,82.65,148.46,82.83,148.56,82.85,148.62,82.83,148.57,83.05,148.43,83.28,148.32,83.67,148.20,83.90,148.16,83.33,148.11,82.55,148.09,81.75,148.04,81.75,147.99,81.72,147.95,81.70,147.96,81.70,147.97,81.75,147.97,82.10,147.89,82.45,147.80,82.78,147.72,82.78,147.81,82.72,147.90,82.62,147.89,82.58,147.80,82.55,147.66,82.65,147.59,82.80,147.51,82.92,147.49,82.97,147.51,82.92,147.55,82.90,147.56,82.95,147.54,83.03,147.49,83.03,147.47,82.85,147.44,82.92,147.40,83.25,147.36,83.70,147.34,83.88,147.32,83.72,147.44,83.62,147.55,83.58,147.55,83.72,147.44,83.83,147.31,83.70,147.35,83.47,147.39,82.72
RZ_2461867_12830,null,null,51,0,2,147.45,82.20,147.49,82.15,147.41,82.65,147.32,83.35,147.22,83.58,147.22,83.38,147.20,82.97,147.18,82.58,147.14,82.55,147.11,82.53,147.11,82.83,147.12,83.10,147.15,83.30,147.16,83.22,147.21,83.17,147.24,83.05,147.19,82.80,147.11,82.53,147.04,82.53,147.04,82.65,147.04,82.40,147.03,82.00,147.04,82.03,147.06,82.42,147.01,82.88,146.94,82.83,146.88,82.75,146.88,82.62,146.89,82.60,146.94,82.55,146.97,82.58,146.97,82.65,146.91,82.70,146.85,82.70,146.85,82.65,146.81,82.70,146.71,82.88,146.60,83.08,146.49,83.15,146.45,83.08,146.53,82.95,146.64,82.95,146.68,82.92,146.59,82.90,146.53,82.85,146.59,82.80,146.62,82.83,146.64,82.90,146.61,83.12,146.62,83.30,146.61,83.05
RZ_2461867_12831,null,null,51,0,2,146.60,82.65,146.57,82.20,146.55,82.15,146.57,82.50,146.60,82.80,146.65,83.03,146.64,82.85,146.56,82.85,146.50,82.92,146.44,83.20,146.47,83.58,146.51,83.95,146.53,83.55,146.47,83.00,146.44,82.75,146.41,83.05,146.41,83.45,146.41,83.58,146.40,83.40,146.39,83.12,146.36,82.42,146.29,82.03,146.21,81.72,146.14,81.92,146.12,82.10,146.25,82.12,146.39,82.03,146.55,81.92,146.56,81.92,146.39,82.15,146.21,82.67,146.04,83.15,146.01,82.92,145.97,82.40,145.95,82.62,146.04,83.33,146.14,83.92,146.21,83.67,146.21,83.55,146.21,83.53,146.20,83.30,146.15,83.03,146.12,82.75,146.16,82.80,146.21,82.78,146.25,82.78,146.12,82.72,146.01,82.67,145.96,82.55,146.03,82.50,146.05,82.38
RZ_2461867_12832,null,null,51,0,2,146.07,82.20,146.07,82.05,146.07,82.03,146.05,82.10,146.01,82.28,146.05,82.42,146.12,82.38,146.06,82.25,145.94,82.22,145.81,82.80,145.86,83.33,145.93,83.22,145.96,82.67,145.97,82.12,145.95,82.12,145.91,82.15,145.89,82.17,145.91,82.70,145.94,83.22,145.94,83.35,145.91,82.95,145.84,82.47,145.79,82.38,145.78,82.40,145.88,82.53,145.96,82.83,145.94,83.08,145.84,83.25,145.80,83.05,145.86,82.83,145.93,82.72,145.94,83.00,145.94,83.22,145.93,83.33,145.88,82.65,145.84,82.03,145.82,81.67,145.84,81.97,145.78,82.28,145.71,82.30,145.64,82.30,145.61,82.28,145.66,82.22,145.81,82.15,145.96,82.08,146.01,82.08,145.95,82.10,145.86,82.15,145.80,82.62,145.79,83.08,145.79,83.53
RZ_2461867_12833,null,null,50,0,2,145.78,83.47,145.78,83.38,145.79,83.15,145.81,83.15,145.85,83.17,145.86,83.30,145.86,83.20,145.79,83.00,145.70,82.80,145.60,82.65,145.55,82.78,145.51,83.03,145.66,83.22,145.84,82.97,145.94,82.75,145.85,82.67,145.76,82.88,145.76,82.95,145.75,82.97,145.70,82.95,145.64,82.95,145.57,82.92,145.62,82.92,145.70,82.90,145.78,82.97,145.70,83.10,145.60,83.10,145.50,83.00,145.47,82.88,145.45,82.85,145.55,82.58,145.66,82.28,145.75,81.90,145.72,81.83,145.65,81.75,145.59,81.78,145.55,82.08,145.55,82.38,145.56,82.58,145.54,82.50,145.53,82.45,145.51,82.47,145.51,82.58,145.53,82.67,145.57,82.80,145.64,82.83,145.62,82.72,145.51,82.72,145.44,82.70,145.44,82.78
RZ_2461867_12834,null,null,50,0,2,145.49,82.78,145.50,82.75,145.51,82.72,145.50,82.67,145.41,82.62,145.34,82.70,145.26,82.78,145.24,82.72,145.21,82.72,145.20,82.72,145.25,82.75,145.31,82.62,145.38,82.53,145.38,82.53,145.36,82.53,145.41,82.55,145.46,82.60,145.50,82.58,145.45,82.55,145.41,82.55,145.40,82.62,145.44,82.60,145.46,82.40,145.36,82.20,145.22,82.08,145.16,82.03,145.29,81.85,145.41,81.67,145.34,81.97,145.20,82.42,145.05,82.92,145.04,82.97,145.03,83.08,145.00,83.12,144.99,83.12,145.03,82.95,145.09,82.53,145.16,82.15,145.18,81.67,145.11,81.50,145.04,81.38,144.93,81.42,144.89,81.47,144.84,81.78,144.82,82.03,144.85,82.25,144.93,82.17,145.00,81.80,145.03,81.45,144.97,81.30
RZ_2461867_12835,null,null,50,0,2,144.94,81.47,144.90,81.65,144.93,81.70,144.93,81.78,144.89,81.88,144.84,81.90,144.80,82.15,144.80,82.40,144.78,82.60,144.76,82.72,144.76,82.90,144.80,83.10,144.85,83.25,144.93,83.30,144.93,82.88,144.88,82.38,144.80,81.97,144.76,82.12,144.81,82.25,144.90,82.25,144.99,82.20,145.00,82.10,144.95,82.05,144.91,82.38,144.89,82.75,144.89,83.08,144.88,83.00,144.81,82.83,144.76,82.35,144.71,81.92,144.78,81.75,144.84,81.78,144.91,81.83,144.93,81.72,144.95,82.05,144.96,82.33,144.99,82.58,144.99,82.17,144.90,81.80,144.81,81.38,144.75,81.30,144.75,81.20,144.76,81.15,144.79,81.12,144.81,81.28,144.80,81.42,144.76,81.45,144.75,81.33,144.75,81.25,144.78,81.62
RZ_2461867_12836,null,null,50,0,2,144.79,82.00,144.80,82.40,144.81,82.47,144.82,82.53,144.81,82.60,144.80,82.70,144.80,82.70,144.85,82.47,144.90,82.20,144.81,82.03,144.70,82.00,144.59,82.03,144.59,82.22,144.59,82.35,144.56,82.55,144.53,82.65,144.49,82.65,144.49,82.65,144.54,82.65,144.62,82.70,144.68,82.65,144.66,82.12,144.62,81.65,144.61,81.35,144.64,81.50,144.62,81.72,144.57,81.80,144.56,81.90,144.59,81.95,144.66,82.20,144.70,82.35,144.70,82.45,144.66,82.38,144.62,82.35,144.59,82.25,144.55,82.30,144.53,82.38,144.57,82.70,144.62,82.83,144.66,82.80,144.64,82.50,144.61,82.17,144.50,82.03,144.40,82.03,144.31,82.05,144.34,82.05,144.39,82.03,144.43,81.97,144.44,81.75,144.45,81.55
RZ_2461867_12837,null,null,50,0,2,144.46,81.47,144.46,81.67,144.46,81.97,144.49,82.17,144.53,82.25,144.59,82.10,144.64,81.95,144.51,81.72,144.34,81.53,144.29,81.30,144.43,81.72,144.46,82.30,144.38,82.80,144.32,82.60,144.35,82.25,144.35,81.95,144.31,81.78,144.28,81.55,144.22,81.40,144.19,81.05,144.15,80.88,144.15,81.00,144.19,81.30,144.22,81.60,144.24,81.58,144.24,81.55,144.24,81.65,144.31,81.80,144.40,81.97,144.41,81.70,144.34,81.35,144.25,81.10,144.21,81.22,144.18,81.30,144.16,81.25,144.18,81.17,144.18,80.97,144.16,80.78,144.20,81.00,144.25,81.40,144.32,81.83,144.36,81.83,144.31,81.62,144.25,81.45,144.20,81.58,144.20,81.88,144.22,82.17,144.25,82.17,144.21,82.08,144.12,82.03
RZ_2461867_12838,null,null,51,0,2,144.04,81.97,144.07,81.78,144.11,81.53,144.15,81.17,144.15,81.08,144.20,81.05,144.25,81.22,144.21,81.45,144.12,81.30,144.07,81.05,144.11,81.08,144.14,81.38,144.05,81.80,143.95,81.90,143.90,81.72,143.93,81.45,143.99,81.12,144.05,81.08,144.03,81.10,143.97,81.15,143.93,81.33,143.95,81.62,143.96,81.92,143.97,82.12,144.00,82.17,144.04,82.25,144.09,82.30,144.11,82.35,144.09,82.40,144.06,82.25,144.03,82.15,144.03,82.05,144.00,81.90,143.97,81.80,143.96,81.65,143.95,81.83,143.93,81.92,143.90,82.05,143.88,81.95,143.85,81.88,143.86,82.22,143.89,82.67,143.91,82.88,143.93,82.65,143.89,82.95,143.85,83.47,143.81,84.17,143.80,84.30,143.74,84.03,143.68,83.62,143.53,83.12
RZ_2461867_12839,null,null,50,0,2,143.44,82.95,143.35,82.80,143.36,82.70,143.36,82.30,143.34,81.90,143.31,81.42,143.32,81.35,143.40,81.25,143.49,81.22,143.57,81.22,143.61,81.22,143.62,81.20,143.81,81.10,143.99,80.90,144.31,80.70,144.47,81.10,144.65,81.58,144.68,81.65,144.59,81.35,144.50,81.05,144.41,81.15,144.41,81.03,144.18,80.15,143.89,79.35,143.62,78.65,143.61,78.72,143.66,78.78,143.70,78.75,143.75,79.38,143.76,80.03,143.81,80.65,143.84,80.58,143.78,80.53,143.70,80.53,143.62,80.53,143.62,80.50,143.64,80.50,143.64,80.50,143.64,80.50,143.65,80.38,143.66,80.25,143.68,80.10,143.66,80.08,143.51,80.20,143.32,80.25,143.12,80.30,143.18,80.35,143.22,80.67,143.29,81.25,143.24,82.25
RZ_2461867_12840,null,null,50,0,2,143.21,83.20,143.26,83.90,143.30,84.00,143.29,83.95,143.09,83.97,142.90,84.03,142.57,84.15,142.43,84.17,142.24,84.20,142.21,84.20,142.12,84.22,142.06,84.42,142.04,84.85,142.03,85.17,141.99,85.22,141.94,85.08,141.91,85.08,141.90,85.15,141.89,84.85,141.88,84.50,141.86,84.33,141.79,84.55,141.71,84.85,141.68,84.88,141.71,84.80,141.49,84.72,141.26,85.35,141.06,86.05,141.14,86.20,141.18,85.72,141.16,85.35,141.16,85.47,141.04,85.67,140.93,85.85,140.84,86.78,140.88,87.65,140.91,88.42,140.91,88.35,140.85,88.30,140.79,88.78,140.74,89.28,140.75,89.72,140.76,90.05,140.75,90.38,140.72,90.30,140.80,89.85,140.90,89.38,141.03,89.35,141.04,89.25,141.07,89.15
RZ_2461867_12841,null,null,50,0,3,141.10,88.95,140.97,88.90,140.84,89.45,140.71,90.10,140.72,90.55,140.72,90.40,140.71,90.30,140.72,90.38,140.75,90.47,140.80,90.58,140.86,90.70,140.89,90.83,140.88,90.97,140.86,91.15,140.85,91.50,140.81,91.78,140.72,92.00,140.56,92.05,140.36,92.12,140.18,92.45,140.00,92.75,139.91,92.83,139.84,92.62,139.82,92.40,139.80,92.38,139.79,92.35,139.78,92.40,139.76,92.47,139.78,92.62,139.79,92.72,139.79,92.80,139.85,92.97,139.91,93.12,139.96,93.28,140.01,93.20,140.07,93.20,140.07,93.25,139.99,93.42,139.93,93.53,139.91,93.62,139.95,93.78,139.95,93.92,139.90,93.78,139.85,93.30,139.81,92.83,139.81,92.33,139.80,92.00,139.78,91.72,139.75,91.85,139.72,92.05
RZ_2461867_12842,null,null,50,0,3,139.72,92.03,139.74,91.92,139.78,91.80,139.81,91.90,139.85,92.22,139.85,92.50,139.85,92.40,139.74,92.08,139.62,91.65,139.56,91.55,139.65,91.70,139.75,91.97,139.82,92.03,139.86,91.80,139.88,91.65,139.84,91.75,139.81,91.85,139.80,91.90,139.81,91.80,139.81,91.70,139.76,91.65,139.72,91.75,139.68,92.03,139.68,92.25,139.62,92.42,139.59,92.38,139.53,92.28,139.50,92.17,139.50,92.03,139.51,91.90,139.53,91.67,139.59,91.53,139.62,91.35,139.68,91.33,139.66,91.47,139.66,91.78,139.68,92.17,139.68,92.40,139.69,92.47,139.70,92.40,139.71,92.35,139.70,92.30,139.70,91.92,139.68,91.55,139.65,91.20,139.62,91.28,139.64,91.40,139.74,91.42,139.84,91.42,139.94,91.25
RZ_2461867_12843,null,null,50,0,3,139.95,91.10,139.84,91.55,139.71,92.15,139.57,92.75,139.64,92.58,139.70,92.35,139.79,92.12,139.80,92.08,139.71,92.22,139.60,92.40,139.50,92.35,139.51,92.15,139.59,91.83,139.66,91.67,139.66,91.55,139.61,91.53,139.55,91.53,139.57,91.30,139.64,91.08,139.70,91.17,139.71,91.50,139.68,92.00,139.64,92.22,139.64,92.50,139.69,92.60,139.72,92.60,139.76,92.62,139.74,92.67,139.72,92.72,139.71,92.62,139.72,92.55,139.72,92.50,139.75,92.42,139.76,92.22,139.71,92.05,139.64,91.97,139.55,92.03,139.51,91.88,139.47,91.55,139.49,91.20,139.53,91.00,139.64,90.95,139.72,91.55,139.81,92.17,139.82,92.45,139.84,92.10,139.72,91.90,139.61,92.03,139.62,92.12,139.74,92.10
RZ_2461867_12844,null,null,50,0,3,139.85,92.10,139.84,91.97,139.80,91.85,139.69,91.62,139.60,91.55,139.54,91.92,139.60,92.38,139.66,92.75,139.61,92.50,139.51,92.30,139.47,92.17,139.56,92.17,139.64,91.97,139.66,91.80,139.68,91.90,139.68,92.20,139.66,92.45,139.64,92.42,139.64,92.40,139.61,92.53,139.57,92.65,139.54,92.42,139.51,92.08,139.50,92.00,139.50,92.22,139.60,92.40,139.69,92.30,139.76,92.22,139.75,92.30,139.74,92.40,139.72,92.28,139.72,92.10,139.70,91.90,139.62,91.90,139.56,92.08,139.53,92.25,139.54,92.38,139.56,92.33,139.54,92.22,139.51,91.97,139.47,91.78,139.49,91.97,139.50,92.35,139.53,92.62,139.53,92.38,139.49,92.08,139.45,91.97,139.43,92.05,139.43,92.12,139.46,92.10
RZ_2461867_12845,null,null,50,0,3,139.50,92.22,139.54,92.42,139.50,92.42,139.47,92.22,139.45,92.05,139.49,92.00,139.51,91.92,139.55,91.90,139.55,91.95,139.54,91.97,139.53,92.00,139.56,91.65,139.61,91.33,139.51,90.97,139.38,90.97,139.22,90.85,139.20,90.75,139.19,90.83,139.18,91.15,139.29,91.53,139.39,91.55,139.50,91.42,139.49,91.33,139.43,91.50,139.35,91.75,139.29,91.97,139.28,92.08,139.25,92.00,139.21,92.00,139.19,92.05,139.25,92.17,139.31,92.22,139.36,92.20,139.38,92.10,139.39,92.15,139.39,92.25,139.39,92.25,139.38,92.12,139.36,92.00,139.36,91.97,139.34,91.95,139.31,91.92,139.29,91.88,139.28,91.95,139.29,92.08,139.39,92.20,139.47,91.90,139.49,91.60,139.40,91.33,139.34,91.78
RZ_2461867_12846,null,null,50,0,3,139.36,92.20,139.38,92.55,139.30,92.50,139.21,92.47,139.16,92.40,139.19,92.22,139.22,92.03,139.21,91.95,139.21,91.92,139.24,91.85,139.26,91.92,139.26,92.00,139.22,92.35,139.19,92.58,139.19,92.47,139.18,91.75,139.12,91.08,139.10,90.67,139.10,90.62,139.12,91.00,139.12,91.45,139.11,91.65,139.10,91.42,139.11,91.45,139.12,91.80,139.16,92.15,139.16,92.40,139.14,92.55,139.07,92.17,139.05,91.65,139.07,91.72,139.14,92.30,139.18,92.33,139.20,91.72,139.19,91.08,139.21,91.00,139.24,91.22,139.14,91.72,139.03,92.22,138.97,92.28,139.09,91.97,139.21,91.78,139.19,91.72,139.14,91.85,139.09,91.75,139.09,91.65,139.07,91.45,139.06,91.35,139.06,91.20,139.10,91.15
RZ_2461867_12847,null,null,50,0,0,139.12,91.10,139.14,91.08,139.14,91.35,139.14,91.70,139.15,92.05,139.15,92.17,139.18,92.22,139.20,92.38,139.28,92.42,139.31,91.85,139.21,91.25,139.06,90.70,138.93,90.85,138.91,90.70,138.90,90.50,138.89,90.72,138.89,91.20,138.91,91.65,138.91,91.58,138.94,91.50,138.96,91.58,138.99,91.70,138.89,91.62,138.79,91.42,138.74,91.53,138.79,91.83,138.85,92.08,138.85,91.67,138.85,91.25,138.88,90.65,138.93,90.38,138.97,90.55,138.96,91.03,138.93,91.53,138.88,91.28,138.86,90.95,138.85,90.90,138.81,91.15,138.79,91.42,138.78,91.47,138.79,91.55,138.79,91.70,138.81,91.80,138.82,91.88,138.79,91.78,138.74,91.90,138.82,92.00,138.95,91.88,138.94,91.40,138.81,90.95
RZ_2461867_12848,null,null,50,0,0,138.69,91.15,138.70,91.50,138.71,91.83,138.72,91.80,138.69,91.88,138.62,92.00,138.56,92.33,138.55,92.55,138.57,92.72,138.60,92.70,138.62,92.53,138.62,92.30,138.62,92.05,138.64,91.85,138.65,91.72,138.66,91.58,138.66,91.53,138.70,91.50,138.74,91.55,138.72,91.53,138.66,91.53,138.60,91.50,138.59,91.53,138.59,91.47,138.53,91.42,138.49,91.38,138.44,91.33,138.44,91.28,138.43,91.25,138.46,91.28,138.51,91.03,138.47,90.75,138.38,90.47,138.30,90.53,138.31,90.55,138.22,90.60,138.14,90.65,138.04,90.78,138.05,90.97,138.11,91.22,138.19,91.45,138.19,91.58,138.12,91.62,138.09,91.65,138.12,91.75,138.16,91.85,138.16,91.62,138.12,91.33,138.09,91.05,138.06,91.15
RZ_2461867_12849,null,null,50,0,0,138.09,91.10,138.14,91.03,138.29,90.90,138.44,90.75,138.69,90.53,138.86,90.50,139.10,90.58,139.35,90.65,139.75,90.42,140.30,90.25,140.89,90.08,141.32,89.47,141.94,88.75,142.44,88.03,142.91,87.78,143.15,87.22,143.51,86.65,143.85,85.83,144.05,85.47,144.14,85.03,144.47,84.67,144.85,84.33,145.14,84.10,145.36,83.70,145.57,83.33,145.93,82.90,146.18,82.83,146.65,82.65,147.20,82.42,147.71,82.22,148.05,82.12,148.41,82.15,148.86,82.20,149.30,82.22,149.76,82.03,150.35,81.53,151.04,80.95,151.56,81.03,151.99,81.35,152.50,81.67,153.00,81.47,153.53,81.25,153.86,81.15,154.44,81.03,155.10,81.35,155.99,81.75,156.56,82.20,156.96,82.47,157.45,82.45,157.90,82.47
RZ_2461867_12850,null,null,50,0,0,158.28,82.33,158.56,82.20,158.90,82.03,159.25,81.95,159.43,82.00,159.55,82.08,159.69,82.03,159.68,81.65,159.66,81.30,159.76,80.88,159.90,81.05,160.03,81.12,159.82,81.35,159.62,81.33,159.44,81.55,159.43,81.72,159.40,81.78,159.41,81.70,159.45,81.60,159.50,81.60,159.51,81.60,159.38,81.65,159.25,81.97,159.11,82.30,159.09,82.38,159.05,82.20,159.01,82.00,158.93,81.85,158.85,81.67,158.75,81.35,158.72,81.20,158.56,81.20,158.43,81.42,158.30,81.67,158.30,81.83,158.30,81.88,158.34,82.12,158.39,82.22,158.45,82.22,158.34,82.03,158.22,81.92,158.14,81.83,158.16,81.70,158.14,81.72,158.09,81.95,158.06,82.20,158.09,82.30,158.14,82.28,158.15,82.00,158.01,81.80
RZ_2461867_12851,null,null,51,0,0,157.86,81.72,157.75,81.95,157.81,82.10,157.89,82.12,157.94,82.08,157.95,82.03,157.94,82.10,157.89,82.20,157.84,82.47,157.72,82.88,157.65,83.25,157.59,83.22,157.56,83.03,157.50,82.60,157.45,82.53,157.41,82.47,157.43,82.60,157.45,82.60,157.47,82.72,157.38,82.90,157.30,82.83,157.25,82.38,157.28,81.88,157.30,81.90,157.30,82.17,157.30,82.47,157.28,82.53,157.21,82.65,157.18,82.83,157.14,82.92,157.24,82.83,157.32,82.67,157.25,82.95,157.09,83.33,156.93,83.78,156.95,83.90,157.05,83.97,157.12,83.83,157.19,83.45,157.09,83.17,156.99,83.08,156.94,83.15,156.97,83.17,157.03,83.20,157.04,83.20,157.06,83.28,157.06,83.35,157.04,83.17,157.01,82.92,157.00,82.67,156.90,82.78
RZ_2461867_12852,null,null,49,0,0,156.80,82.97,156.69,83.17,156.69,83.25,156.79,83.22,156.90,83.15,156.89,83.15,156.76,83.17,156.66,83.22,156.69,83.22,156.71,83.25,156.71,83.28,156.71,83.33,156.72,83.40,156.72,83.10,156.71,82.75,156.69,82.42,156.70,82.75,156.72,83.08,156.74,83.08,156.68,82.75,156.65,82.45,156.65,82.83,156.72,83.15,156.75,83.30,156.74,83.08,156.70,82.92,156.69,82.97,156.71,83.03,156.76,83.25,156.70,83.55,156.61,83.83,156.53,83.85,156.54,83.83,156.55,83.80,156.56,83.72,156.57,83.88,156.60,84.03,156.61,84.20,156.62,84.15,156.61,84.08,156.62,84.03,156.64,84.00,156.65,83.95,156.64,83.90,156.57,83.85,156.50,83.80,156.41,83.80,156.40,83.83,156.40,83.92
RZ_2461867_12853,null,null,50,0,0,156.38,84.03,156.34,83.95,156.32,83.78,156.32,83.62,156.26,83.65,156.18,83.90,156.12,84.10,156.20,84.22,156.25,83.70,156.24,83.22,156.19,82.90,156.18,83.08,156.20,83.42,156.22,83.67,156.22,83.80,156.20,83.78,156.18,83.72,156.19,83.85,156.31,83.90,156.44,83.92,156.46,84.00,156.32,84.15,156.12,84.08,156.00,83.85,156.04,83.58,156.15,83.53,156.26,83.50,156.21,83.53,156.15,83.53,156.10,83.58,156.09,83.62,156.10,83.72,156.11,83.75,156.21,83.60,156.30,83.42,156.40,83.50,156.39,83.65,156.46,83.65,156.53,83.45,156.56,83.12,156.49,82.95,156.40,83.15,156.32,83.85,156.35,84.53,156.40,84.83,156.39,84.75,156.30,84.50,156.21,84.25,156.19,83.92,156.16,83.83
RZ_2461867_12854,null,null,50,0,0,156.14,83.70,156.12,83.70,156.12,83.65,156.12,83.62,156.18,84.00,156.22,84.40,156.28,84.72,156.28,84.60,156.21,84.47,156.15,84.40,156.09,84.42,156.09,84.45,156.09,84.38,156.11,84.12,156.14,83.88,156.16,83.67,156.16,83.50,156.16,83.35,156.15,83.33,156.12,83.38,156.10,83.40,156.09,83.40,155.99,83.33,155.89,83.28,155.85,83.20,156.01,83.12,156.18,82.92,156.16,82.78,156.05,82.70,155.95,82.83,155.96,83.17,156.00,83.70,156.04,84.17,156.01,83.95,155.96,83.53,155.93,83.20,155.93,83.30,155.94,83.40,155.97,83.55,156.01,83.70,156.04,83.83,156.03,83.60,156.01,83.35,156.01,83.08,156.00,83.10,156.00,82.97,156.00,82.85,155.99,82.65,155.97,82.53,155.95,82.40
RZ_2461867_12855,null,null,51,0,0,155.90,82.80,155.85,83.28,155.90,83.67,155.97,83.60,155.95,83.55,155.85,83.55,155.75,83.47,155.72,83.38,155.71,83.40,155.70,83.55,155.72,83.60,155.76,83.50,155.79,83.55,155.81,83.67,155.82,83.80,155.80,83.75,155.79,83.80,155.78,83.90,155.75,83.65,155.69,83.30,155.62,82.75,155.60,82.58,155.64,82.35,155.69,82.33,155.60,82.38,155.53,82.85,155.44,83.33,155.45,83.67,155.57,83.47,155.70,83.30,155.86,83.20,155.90,83.22,155.94,83.12,155.94,83.00,155.85,82.90,155.69,82.88,155.51,82.92,155.38,82.97,155.29,83.00,155.30,83.05,155.38,83.05,155.45,83.15,155.46,83.22,155.46,83.35,155.47,83.40,155.50,83.45,155.53,83.25,155.43,82.92,155.29,82.62,155.19,83.00,155.22,83.47
RZ_2461867_12856,null,null,50,0,0,155.25,83.92,155.34,83.30,155.41,82.72,155.50,82.15,155.43,82.47,155.34,82.78,155.31,83.17,155.36,83.30,155.41,83.47,155.32,83.58,155.22,83.47,155.14,83.33,155.12,83.05,155.12,82.95,155.12,83.03,155.10,83.17,155.09,83.38,155.10,83.40,155.15,83.67,155.21,83.90,155.25,84.05,155.25,83.85,155.28,83.00,155.30,82.25,155.36,82.12,155.41,82.70,155.30,82.95,155.14,82.62,154.97,82.53,155.00,82.95,154.99,83.38,154.99,83.60,154.96,83.60,154.96,83.55,154.95,83.42,154.91,83.30,154.88,83.38,154.82,83.62,154.78,83.83,154.79,83.85,154.82,83.83,154.86,83.67,154.74,83.42,154.53,83.30,154.32,83.33,153.94,83.50,153.64,83.60,153.21,83.83,152.99,84.05,152.60,84.35
RZ_2461867_12857,null,null,50,0,0,152.36,84.60,151.90,85.05,151.57,85.33,151.07,85.80,150.75,86.30,150.41,86.80,150.24,87.17,150.19,87.28,150.10,87.12,150.03,86.88,149.78,86.70,149.55,86.88,149.32,87.00,149.29,87.00,149.26,86.95,149.24,87.00,149.19,87.50,149.15,88.00,149.10,88.42,149.01,88.40,148.94,88.50,148.94,88.62,149.00,88.58,148.97,88.45,148.89,88.33,148.91,88.30,149.06,88.22,149.20,88.15,149.18,88.12,149.16,88.12,149.14,88.33,149.04,88.70,148.91,89.10,148.79,88.67,148.82,88.03,148.85,87.25,148.89,87.10,148.91,87.47,148.94,88.03,148.97,88.35,149.00,88.25,148.95,88.15,148.90,88.28,148.85,88.33,148.86,88.38,148.88,88.45,148.89,88.53,148.89,88.53,148.81,88.50,148.72,88.03
RZ_2461867_12858,null,null,50,0,0,148.61,87.62,148.59,87.55,148.61,87.85,148.76,88.10,148.89,87.70,148.89,87.38,148.76,87.47,148.65,87.90,148.70,88.25,148.75,88.30,148.80,88.33,148.79,88.15,148.80,87.92,148.80,87.67,148.80,87.72,148.81,87.75,148.84,87.55,148.79,87.20,148.70,86.85,148.65,87.35,148.72,87.90,148.80,88.38,148.84,88.15,148.79,87.85,148.79,87.58,148.80,87.40,148.85,87.75,148.89,88.17,148.90,88.50,148.85,88.30,148.76,87.95,148.68,87.72,148.71,87.55,148.78,87.55,148.79,87.55,148.76,87.60,148.74,87.50,148.74,87.22,148.71,86.95,148.65,86.85,148.59,87.03,148.56,87.22,148.56,87.38,148.54,87.35,148.53,87.35,148.53,87.40,148.53,87.42,148.54,87.40,148.54,87.38,148.57,87.40
RZ_2461867_12859,null,null,50,0,1,148.61,87.42,148.51,87.75,148.38,88.03,148.34,88.28,148.43,87.83,148.53,87.38,148.55,86.92,148.51,87.03,148.41,87.20,148.28,87.38,148.21,87.45,148.18,87.50,148.16,87.55,148.15,87.55,148.09,87.42,148.03,87.20,147.96,87.03,147.95,86.83,147.93,86.72,147.91,87.00,147.89,87.38,147.93,87.92,147.95,88.10,147.97,88.20,147.96,88.00,147.96,87.92,147.96,88.03,147.96,88.22,148.00,88.55,148.06,88.78,148.10,88.47,148.05,87.95,147.90,87.47,147.75,87.55,147.66,87.58,147.78,87.42,147.89,87.22,147.97,87.05,147.85,87.00,147.74,87.00,147.70,87.22,147.76,87.42,147.82,87.30,147.85,86.92,147.85,86.80,147.85,87.03,147.84,87.42,147.82,87.60,147.78,87.50,147.74,87.22
RZ_2461867_12860,null,null,50,0,1,147.69,86.97,147.70,87.00,147.78,87.38,147.85,87.70,147.90,87.60,147.84,87.20,147.68,86.83,147.54,86.95,147.43,87.05,147.43,87.05,147.46,86.95,147.50,87.17,147.53,87.42,147.47,87.47,147.38,87.30,147.29,87.10,147.39,87.17,147.50,87.20,147.59,87.22,147.54,87.20,147.45,87.22,147.40,87.25,147.39,87.28,147.40,87.25,147.41,87.30,147.41,87.35,147.41,87.40,147.39,87.42,147.36,87.47,147.38,87.53,147.41,87.55,147.43,87.50,147.45,87.45,147.46,87.38,147.41,87.28,147.32,87.25,147.24,87.28,147.24,87.30,147.21,87.30,147.20,87.12,147.19,86.95,147.19,86.83,147.18,86.83,147.16,86.85,147.15,86.92,147.15,87.00,147.14,87.15,147.10,87.25,147.07,87.20,147.06,87.08
RZ_2461867_12861,null,null,50,0,1,147.05,86.97,147.04,87.03,146.96,87.10,146.99,87.10,147.03,87.10,147.10,87.08,147.11,87.08,146.95,87.17,146.80,87.40,146.71,87.58,146.78,87.88,146.82,88.00,146.82,88.30,146.84,88.42,146.79,88.67,146.70,88.80,146.59,88.47,146.56,88.17,146.51,87.88,146.50,87.88,146.49,87.88,146.38,87.90,146.28,87.90,146.20,87.78,146.25,87.67,146.32,87.72,146.36,87.80,146.38,87.72,146.34,87.67,146.31,87.62,146.38,87.53,146.46,87.30,146.43,87.15,146.30,87.25,146.14,87.53,146.10,87.75,146.05,87.70,146.04,87.53,146.05,87.35,146.07,87.35,146.11,87.33,146.09,87.28,146.07,87.22,146.03,87.22,145.97,87.25,145.94,87.28,145.95,87.30,146.01,87.33,146.07,87.33,146.15,87.30
RZ_2461867_12862,null,null,50,0,1,146.18,87.38,146.19,87.47,146.18,87.60,146.11,87.67,146.12,87.62,146.14,87.50,146.16,87.33,146.12,87.28,146.07,87.28,146.06,87.88,145.96,88.50,145.85,88.55,145.86,87.92,145.97,87.25,146.10,87.17,146.10,87.20,146.04,87.30,145.97,87.30,145.91,87.22,145.91,87.00,145.90,86.83,145.86,86.95,145.82,87.20,145.80,87.45,145.81,87.45,145.81,87.38,145.79,87.30,145.74,87.45,145.71,87.65,145.74,87.88,145.78,87.85,145.84,87.72,145.88,87.55,145.86,87.33,145.74,87.17,145.62,87.15,145.56,87.15,145.61,87.15,145.66,87.20,145.71,87.25,145.62,87.35,145.54,87.28,145.40,87.15,145.34,86.97,145.44,86.95,145.60,87.10,145.65,87.38,145.55,87.62,145.44,87.78,145.43,87.42
RZ_2461867_12863,null,null,50,90,1,145.53,86.95,145.62,86.58,145.56,86.75,145.39,86.97,145.20,87.28,145.19,87.50,145.20,87.72,145.26,87.67,145.31,87.45,145.36,87.20,145.38,87.03,145.41,87.00,145.44,87.00,145.47,87.00,145.45,87.20,145.44,87.38,145.44,87.47,145.50,87.35,145.55,87.28,145.55,87.22,145.44,87.38,145.34,87.53,145.30,87.65,145.25,87.62,145.20,87.62,145.11,87.47,145.06,87.33,145.00,87.03,144.96,86.85,144.94,87.00,144.94,87.25,144.94,87.50,144.95,87.50,144.95,87.42,144.97,87.33,144.99,87.17,144.95,87.20,144.89,87.25,144.86,87.35,144.95,87.40,145.04,87.50,145.06,87.70,145.04,87.83,145.01,87.83,145.01,87.65,145.03,87.50,145.04,87.35,145.05,87.25,145.01,87.20,144.96,87.15
RZ_2461867_12864,null,null,50,0,1,144.82,87.17,144.70,87.35,144.62,87.92,144.66,88.45,144.72,88.55,144.82,88.22,144.91,88.05,144.88,88.20,144.78,88.35,144.66,88.35,144.64,88.35,144.66,88.38,144.70,88.42,144.72,88.45,144.72,88.33,144.70,88.08,144.60,87.85,144.49,87.72,144.46,87.70,144.53,87.62,144.57,87.55,144.56,87.53,144.54,87.50,144.54,87.83,144.55,88.15,144.56,88.47,144.56,88.50,144.60,88.50,144.61,87.97,144.64,87.42,144.64,87.03,144.68,87.25,144.70,87.50,144.70,87.62,144.66,87.62,144.61,87.65,144.56,87.70,144.51,87.78,144.39,87.83,144.29,87.83,144.20,87.83,144.20,87.80,144.19,87.88,144.16,87.97,144.11,88.10,144.07,88.10,144.04,88.20,144.06,88.30,144.09,88.40,144.11,88.40
RZ_2461867_12865,null,null,50,0,1,144.12,88.35,144.14,88.30,144.18,88.03,144.20,87.83,144.12,87.65,144.03,87.65,143.94,87.65,143.96,87.62,143.99,87.78,144.00,88.12,144.01,88.47,144.05,88.58,144.07,88.60,144.10,88.60,144.10,88.72,144.06,88.75,143.97,88.47,143.90,88.20,143.84,87.92,143.82,87.95,143.81,87.80,143.81,87.60,143.80,87.40,143.79,87.40,143.79,87.45,143.79,87.55,143.76,87.70,143.72,87.85,143.71,87.92,143.75,87.88,143.79,87.75,143.84,87.62,143.86,87.58,143.80,87.62,143.71,87.70,143.59,87.75,143.54,87.78,143.50,87.80,143.51,87.85,143.53,87.92,143.60,88.03,143.65,88.10,143.74,88.12,143.78,88.17,143.69,88.22,143.56,88.08,143.43,87.90,143.38,87.65,143.34,87.62,143.31,87.78
RZ_2461867_12866,null,null,51,0,1,143.36,88.00,143.40,88.25,143.41,88.35,143.40,88.40,143.39,88.38,143.35,88.33,143.31,88.25,143.21,88.30,143.14,88.33,143.05,88.35,143.15,88.33,143.26,88.38,143.21,88.47,143.04,88.60,142.90,88.72,142.96,88.78,143.01,88.80,143.01,88.72,143.00,88.70,143.00,88.75,143.01,88.80,143.01,88.62,142.97,88.40,142.94,88.20,142.95,88.22,143.00,88.33,143.06,88.40,143.09,88.25,143.11,88.10,143.14,87.97,143.10,88.08,143.05,88.12,142.99,88.05,143.00,87.95,143.04,87.85,143.06,87.85,143.06,88.22,143.03,88.62,142.99,89.15,142.94,89.28,142.90,89.33,142.82,89.05,142.78,88.60,142.71,88.22,142.69,88.08,142.66,88.05,142.66,88.03,142.66,88.05,142.66,88.10,142.66,88.30,142.65,88.62
RZ_2461867_12867,null,null,50,0,1,142.64,88.97,142.62,89.10,142.62,89.05,142.66,88.97,142.71,88.92,142.74,88.83,142.74,88.88,142.71,88.95,142.69,89.12,142.69,89.17,142.62,88.67,142.57,88.10,142.53,87.53,142.60,87.50,142.68,87.47,142.74,87.58,142.65,87.83,142.55,87.95,142.45,87.95,142.47,87.97,142.50,88.15,142.53,88.38,142.54,88.45,142.57,88.58,142.69,88.62,142.79,88.78,142.84,88.88,142.79,89.12,142.76,89.28,142.75,89.05,142.74,88.70,142.66,88.38,142.60,88.40,142.56,88.28,142.53,88.15,142.46,88.03,142.32,87.75,142.26,87.42,142.26,87.15,142.34,87.22,142.39,87.53,142.36,87.78,142.28,88.08,142.19,88.17,142.12,87.95,142.11,87.65,142.10,87.38,142.03,87.42,141.95,87.47,141.89,87.62
RZ_2461867_12868,null,null,50,0,2,141.84,87.75,141.80,87.62,141.75,87.40,141.72,87.17,141.80,87.20,141.89,87.15,141.97,87.10,141.95,87.05,141.91,87.08,141.88,87.35,141.85,87.60,141.84,87.88,141.81,87.90,141.81,88.00,141.81,88.08,141.93,88.05,142.03,87.83,142.06,87.65,142.00,87.60,141.93,87.67,141.88,87.72,141.82,87.75,141.80,87.75,141.71,87.75,141.64,87.75,141.54,87.75,141.54,87.78,141.57,87.78,141.61,87.55,141.65,87.45,141.64,87.38,141.62,87.55,141.61,87.78,141.62,88.00,141.62,88.20,141.60,88.15,141.60,88.12,141.60,88.12,141.61,88.10,141.66,88.00,141.71,87.95,141.65,87.97,141.54,88.08,141.43,88.12,141.40,87.75,141.43,87.38,141.44,87.15,141.45,87.17,141.45,87.10,141.45,86.85
RZ_2461867_12869,null,null,50,0,2,141.47,87.20,141.44,87.70,141.38,88.28,141.29,88.35,141.26,88.15,141.24,87.90,141.22,87.62,141.22,87.60,141.22,87.85,141.21,88.10,141.16,88.22,141.11,87.92,141.06,87.65,141.07,87.50,141.10,87.50,141.12,87.50,141.15,87.40,141.16,87.33,141.11,87.25,141.06,87.28,141.05,87.38,141.10,87.45,140.99,87.60,140.78,87.47,140.51,87.40,140.14,87.33,139.68,87.75,139.18,88.17,138.71,87.95,137.96,87.58,137.03,87.22,135.79,87.55,134.74,87.42,133.57,87.35,132.78,87.17,131.69,87.15,130.66,87.10,129.55,87.05,128.68,87.25,127.72,87.05,126.84,86.85,125.91,86.50,125.25,86.38,124.64,86.25,124.09,85.75,123.41,85.38,122.83,84.97,122.41,84.85,122.22,84.58,121.81,84.12
RZ_2461867_12870,null,null,99,0,3,121.44,83.88,120.92,83.75,120.67,83.85,120.44,83.92,120.41,83.80,120.22,83.62,120.04,83.42,119.76,83.38,119.67,83.33,119.60,83.17,119.54,83.08,119.49,83.00,119.45,83.03,119.47,83.12,119.50,83.22,119.49,83.30,119.47,83.15,119.46,83.03,119.46,82.92,119.45,83.05,119.44,83.17,119.41,83.28,119.41,83.10,119.41,82.53,119.42,81.97,119.42,81.60,119.33,81.62,119.22,82.20,119.26,82.72,119.40,82.60,119.41,81.95,119.30,81.35,119.16,81.42,119.15,81.75,119.20,82.03,119.25,82.25,119.31,82.15,119.30,81.97,119.30,81.80,119.29,81.80,119.30,81.95,119.33,82.10,119.34,82.17,119.35,82.12,119.35,82.08,119.34,82.00,119.33,81.97,119.31,81.95,119.31,81.92,119.36,81.88,119.41,81.95,119.41,82.10,119.38,82.25,119.38,82.33,119.42,82.30,119.46,82.25,119.46,82.25,119.49,82.25,119.51,82.30,119.47,82.55,119.41,82.80,119.35,82.95,119.34,82.83,119.33,82.65,119.34,82.53,119.36,82.28,119.39,82.12,119.42,81.95,119.46,81.92,119.50,81.85,119.53,81.78,119.51,81.75,119.51,81.85,119.50,82.28,119.46,82.62,119.39,82.92,119.33,82.95,119.36,82.95,119.41,82.80,119.47,82.62,119.45,82.38,119.42,82.22,119.40,82.08,119.40,82.15,119.41,82.42,119.42,82.67,119.42,82.78,119.41,82.75,119.39,82.80,119.40,82.88,119.40,82.97,119.40,83.05,119.42,83.20,119.44,83.30,119.45,83.42,119.45,83.45,119.46,83.33,119.47,83.17,119.47,83.12
RZ_2461867_12871,null,null,50,0,3,119.40,83.40,119.33,83.65,119.28,83.62,119.30,83.40,119.35,83.45,119.40,83.70,119.46,83.67,119.49,83.40,119.49,83.12,119.42,83.20,119.35,83.53,119.28,83.83,119.26,84.08,119.25,83.90,119.22,83.70,119.21,83.50,119.19,83.55,119.16,83.62,119.14,83.90,119.12,84.12,119.14,83.88,119.15,83.45,119.17,83.15,119.17,83.38,119.24,83.67,119.30,83.95,119.31,84.10,119.28,84.25,119.24,84.30,119.19,84.35,119.11,84.10,119.06,83.83,119.08,83.40,119.09,83.25,119.09,83.72,119.10,84.35,119.15,84.95,119.20,84.97,119.25,84.97,119.25,84.83,119.21,84.67,119.16,84.42,119.11,84.35,119.12,84.28,119.15,84.35,119.16,84.42,119.16,84.12,119.15,83.72,119.10,83.58,119.05,83.85
RZ_2461867_12872,null,null,50,0,3,118.97,84.15,118.90,84.25,118.83,84.35,118.78,84.40,118.75,84.30,118.79,84.25,118.84,84.38,118.89,84.62,118.92,84.80,118.95,84.88,118.99,84.88,118.97,84.97,118.94,85.20,118.91,85.40,118.88,85.33,118.85,85.00,118.83,84.83,118.80,84.95,118.81,85.25,118.88,85.33,118.91,85.17,118.97,85.10,118.97,85.05,118.83,85.05,118.67,84.95,118.55,84.83,118.59,84.92,118.64,85.12,118.64,85.30,118.65,85.28,118.66,85.22,118.67,84.95,118.67,84.53,118.69,84.08,118.70,83.92,118.69,84.30,118.65,84.67,118.60,85.08,118.56,85.12,118.46,85.17,118.38,85.08,118.31,84.90,118.31,84.75,118.31,84.80,118.30,84.85,118.34,84.85,118.38,84.83,118.41,84.80,118.30,84.80,118.19,84.83
RZ_2461867_12873,null,null,51,0,3,118.19,84.92,118.31,84.97,118.39,84.97,118.33,84.88,118.29,84.80,118.31,85.03,118.31,85.25,118.29,85.47,118.22,85.47,118.19,85.28,118.14,85.08,118.14,84.83,118.12,84.78,118.12,84.60,118.14,84.50,118.14,84.42,118.14,84.70,118.14,84.83,118.11,84.88,118.08,84.72,118.06,84.95,118.09,85.22,118.10,85.47,118.08,85.42,118.04,85.35,118.01,85.22,118.00,85.12,117.99,85.15,118.00,85.28,118.04,85.38,118.00,85.55,117.92,85.72,117.86,85.92,117.90,85.92,117.92,85.95,117.97,85.72,118.01,85.53,118.09,85.30,118.12,85.38,118.15,85.47,118.12,85.53,118.06,85.47,118.00,85.33,117.94,85.22,117.94,85.10,117.96,85.05,118.00,84.97,118.01,84.92,117.91,84.88,117.79,84.97,117.67,85.25
RZ_2461867_12874,null,null,50,0,3,117.69,85.53,117.70,85.70,117.70,85.38,117.69,85.08,117.69,84.72,117.70,84.70,117.71,84.65,117.75,84.58,117.80,84.50,117.76,84.78,117.69,85.10,117.60,85.42,117.59,85.42,117.58,85.45,117.55,85.47,117.51,85.40,117.47,85.28,117.50,85.55,117.51,85.90,117.53,86.15,117.54,85.92,117.54,85.72,117.54,85.65,117.54,85.45,117.54,85.22,117.53,85.03,117.51,85.00,117.50,84.95,117.50,84.92,117.50,85.12,117.53,85.42,117.56,85.70,117.62,85.55,117.67,85.40,117.59,85.25,117.45,85.28,117.31,85.30,117.34,85.38,117.36,85.42,117.39,85.42,117.40,85.28,117.39,84.95,117.39,84.70,117.40,84.60,117.41,84.78,117.42,84.95,117.42,85.03,117.42,84.70,117.42,84.40,117.44,84.47
RZ_2461867_12875,null,null,50,0,6,117.46,84.88,117.49,85.15,117.39,85.08,117.26,84.97,117.15,84.97,117.15,84.92,117.06,84.88,116.99,85.12,117.03,85.38,117.14,85.17,117.28,84.75,117.29,84.35,117.21,84.40,117.12,84.45,117.05,84.53,117.08,84.72,117.05,84.95,117.03,85.20,116.99,85.30,116.99,85.40,116.95,85.42,116.91,85.30,116.86,85.10,116.86,84.90,116.88,84.83,116.90,84.80,116.91,84.80,116.95,84.85,116.97,84.92,116.91,85.00,116.84,84.97,116.84,85.00,116.91,85.00,116.96,85.03,116.95,85.03,116.92,85.05,116.92,85.08,116.92,84.75,116.88,84.42,116.78,83.97,116.66,83.85,116.59,83.92,116.61,84.15,116.65,84.33,116.72,84.38,116.76,84.50,116.79,84.53,116.74,84.40,116.66,84.25,116.58,84.25
RZ_2461867_12876,null,null,50,0,2,116.61,84.28,116.69,84.20,116.79,84.10,116.80,84.03,116.81,83.97,116.81,84.33,116.71,84.72,116.61,85.12,116.51,85.15,116.51,84.72,116.53,84.28,116.55,83.85,116.56,83.90,116.56,84.05,116.58,84.20,116.61,84.28,116.65,84.30,116.66,84.22,116.65,84.17,116.66,84.08,116.66,84.03,116.66,83.97,116.58,83.95,116.49,83.95,116.45,83.92,116.50,83.90,116.55,83.75,116.55,83.53,116.51,83.28,116.49,83.28,116.46,83.45,116.51,83.65,116.55,83.78,116.60,83.75,116.58,83.62,116.54,83.50,116.46,83.75,116.44,84.05,116.41,84.42,116.41,84.50,116.36,84.58,116.33,84.58,116.35,84.58,116.41,84.58,116.46,84.47,116.44,84.40,116.41,84.30,116.44,84.08,116.42,83.85,116.41,83.62
RZ_2461867_12877,null,null,101,0,3,116.39,83.80,116.39,83.95,116.39,84.03,116.39,83.90,116.40,83.75,116.41,83.67,116.39,83.70,116.39,83.80,116.38,83.90,116.39,83.90,116.38,83.90,116.38,84.00,116.39,84.10,116.38,84.20,116.36,84.20,116.36,83.97,116.39,83.75,116.35,83.65,116.28,83.80,116.22,83.95,116.24,84.22,116.20,84.47,116.16,84.62,116.12,84.35,116.11,84.17,116.10,84.10,116.10,84.15,116.14,83.90,116.16,83.65,116.15,83.28,116.12,83.10,116.11,83.33,116.09,83.70,116.06,83.90,116.05,83.67,116.10,83.47,116.14,83.20,116.17,82.92,116.20,83.00,116.22,83.33,116.25,83.65,116.20,83.50,116.14,83.33,116.06,83.10,116.04,83.03,116.03,83.00,116.01,83.00,116.03,83.00,116.06,83.00,116.10,83.00,116.10,83.03,116.08,83.15,116.04,83.15,116.01,83.12,116.00,83.05,115.99,83.03,115.99,82.97,115.99,82.92,116.00,83.22,116.03,83.58,116.03,83.90,116.00,83.78,115.92,83.62,115.90,83.55,115.88,83.60,115.94,83.62,115.96,83.58,115.99,83.47,115.97,83.42,115.97,83.38,115.99,83.35,115.96,83.35,115.88,83.38,115.79,83.35,115.79,83.25,115.85,83.15,115.80,83.10,115.71,83.10,115.61,82.97,115.60,82.85,115.58,82.85,115.66,82.97,115.78,83.10,115.88,83.10,115.88,83.10,115.84,83.03,115.81,82.85,115.78,82.67,115.78,82.55,115.72,82.55,115.69,82.72,115.66,82.92,115.67,83.03,115.74,82.80,115.79,82.58,115.84,82.75,115.83,83.03,115.80,83.30,115.76,83.15,115.72,82.70,115.67,82.28
RZ_2461867_12878,null,null,50,0,3,115.65,81.95,115.66,81.92,115.67,81.97,115.74,82.05,115.78,82.12,115.70,82.35,115.59,82.58,115.49,82.80,115.45,82.83,115.41,82.85,115.40,82.85,115.42,82.85,115.42,82.72,115.45,82.62,115.47,82.65,115.46,82.80,115.44,82.55,115.39,82.17,115.36,81.72,115.31,81.67,115.30,81.75,115.35,82.00,115.42,82.10,115.51,82.05,115.53,81.80,115.42,81.75,115.31,82.17,115.20,82.70,115.20,83.30,115.19,83.42,115.16,83.15,115.21,82.72,115.29,82.30,115.35,82.30,115.34,82.25,115.30,82.38,115.28,82.50,115.28,82.65,115.31,82.62,115.35,82.80,115.38,83.00,115.35,82.88,115.31,82.58,115.30,82.40,115.30,82.53,115.28,82.65,115.22,82.45,115.16,82.15,115.11,81.83,115.09,81.75
RZ_2461867_12879,null,null,50,0,3,115.08,81.78,115.11,81.83,115.15,81.85,115.19,81.92,115.17,82.03,115.16,81.90,115.15,81.72,115.14,81.72,115.12,81.92,115.12,82.22,115.14,82.35,115.14,82.35,115.15,82.28,115.17,82.20,115.19,82.20,115.20,82.20,115.20,81.97,115.17,81.75,115.12,81.60,115.05,81.67,114.97,81.58,114.95,81.42,114.97,81.28,115.00,81.62,114.99,82.00,114.94,82.17,114.88,81.83,114.86,81.45,114.85,81.33,114.85,81.42,114.84,81.53,114.86,81.53,114.88,81.50,114.86,81.47,114.85,81.40,114.84,81.30,114.88,81.22,114.90,81.22,114.91,81.03,114.88,80.83,114.81,80.65,114.76,80.78,114.74,80.90,114.70,80.70,114.66,80.45,114.65,80.30,114.65,80.45,114.62,80.60,114.60,80.65,114.56,80.67
RZ_2461867_12880,null,null,50,0,3,114.55,80.67,114.50,80.67,114.46,80.58,114.42,80.47,114.45,80.42,114.46,80.47,114.51,80.55,114.55,80.72,114.56,80.88,114.54,81.05,114.49,81.15,114.46,81.22,114.45,81.05,114.45,80.80,114.45,80.55,114.42,80.55,114.40,80.42,114.39,80.28,114.36,80.15,114.34,80.28,114.33,80.35,114.31,80.45,114.31,80.42,114.36,80.45,114.40,80.45,114.39,80.33,114.36,80.28,114.33,80.22,114.30,80.30,114.22,80.30,114.14,80.12,114.00,80.03,113.79,79.95,113.45,79.78,113.16,79.55,112.91,79.30,112.58,79.47,112.24,79.65,111.91,79.33,111.65,78.85,111.22,78.35,110.83,78.25,110.50,77.55,110.35,76.88,110.24,76.05,110.08,75.88,109.90,75.75,109.74,75.88,109.72,76.00,109.78,75.88
RZ_2461867_12881,null,null,49,0,3,109.80,75.67,109.80,75.50,109.80,75.58,109.83,75.78,109.84,75.97,109.84,75.83,109.84,75.70,109.78,75.58,109.71,75.55,109.65,75.25,109.54,74.85,109.40,74.53,109.29,74.33,109.28,73.97,109.33,73.65,109.33,73.38,109.34,73.28,109.34,73.22,109.34,73.12,109.33,73.03,109.31,72.65,109.29,72.30,109.25,72.33,109.24,73.05,109.22,73.78,109.22,73.88,109.28,73.38,109.33,72.78,109.36,72.47,109.35,72.62,109.33,72.92,109.30,73.22,109.25,72.95,109.19,72.55,109.15,72.17,109.15,72.17,109.11,72.25,109.09,72.33,109.05,72.35,109.01,72.35,108.97,72.28,108.97,72.22,109.03,72.17,109.08,72.33,109.06,72.53,109.00,72.67,108.94,72.75,108.89,72.75,108.96,72.72
RZ_2461867_12882,null,null,50,0,3,109.04,72.65,109.10,72.50,109.05,72.38,108.96,72.30,108.89,72.12,108.86,71.97,108.86,72.15,108.88,72.47,108.86,72.78,108.85,72.78,108.89,72.78,108.94,72.83,108.99,72.83,108.89,72.60,108.79,72.33,108.67,72.10,108.65,72.17,108.62,72.45,108.58,72.60,108.58,72.65,108.56,72.38,108.60,72.12,108.65,71.90,108.71,72.42,108.74,73.00,108.74,73.33,108.72,73.08,108.74,72.45,108.74,72.05,108.62,72.05,108.53,72.42,108.38,72.83,108.33,72.83,108.36,72.55,108.47,72.25,108.59,71.97,108.56,72.00,108.53,71.92,108.47,71.78,108.47,71.60,108.49,71.45,108.49,71.40,108.46,72.10,108.42,72.83,108.42,73.25,108.45,72.97,108.49,72.67,108.50,72.67,108.51,72.70,108.51,72.80
RZ_2461867_12883,null,null,50,0,3,108.50,73.00,108.49,73.20,108.49,72.85,108.49,72.42,108.49,72.00,108.49,72.00,108.47,72.03,108.45,72.05,108.42,72.10,108.40,72.08,108.39,72.03,108.38,71.92,108.38,71.83,108.39,72.05,108.36,72.38,108.31,72.65,108.28,72.58,108.26,72.50,108.25,72.53,108.25,72.65,108.29,72.78,108.31,72.85,108.33,72.83,108.33,72.47,108.33,72.12,108.28,71.97,108.24,72.20,108.20,72.47,108.17,72.53,108.17,72.60,108.16,72.60,108.16,72.67,108.16,72.72,108.15,72.67,108.14,72.60,108.10,72.53,108.06,72.33,108.04,72.10,108.01,71.90,107.97,71.90,107.92,71.90,107.90,71.92,107.88,71.95,107.86,72.00,107.85,72.05,107.92,72.08,108.01,72.05,108.03,72.03,107.95,72.03,107.89,72.03
RZ_2461867_12884,null,null,50,0,3,107.91,72.03,107.92,72.05,107.94,72.33,107.91,72.58,107.90,72.38,107.88,71.95,107.84,71.72,107.79,71.95,107.76,72.12,107.79,72.08,107.79,72.03,107.72,72.15,107.66,72.40,107.62,72.65,107.62,72.33,107.60,71.90,107.60,71.70,107.58,71.95,107.56,72.35,107.55,72.65,107.55,72.95,107.58,72.75,107.59,72.33,107.59,71.83,107.59,71.72,107.59,71.78,107.58,71.90,107.58,71.95,107.56,71.95,107.50,71.90,107.44,71.83,107.36,71.78,107.34,71.78,107.30,71.78,107.29,71.90,107.29,72.05,107.30,72.03,107.34,71.90,107.38,71.80,107.38,71.72,107.33,71.58,107.30,71.40,107.31,71.38,107.26,71.30,107.22,71.25,107.17,71.45,107.16,71.70,107.16,72.00,107.15,72.08,107.16,71.95
RZ_2461867_12885,null,null,50,0,3,107.17,71.58,107.16,71.17,107.14,71.08,107.11,71.30,107.11,71.53,107.11,71.58,107.10,71.53,107.09,71.42,107.06,71.38,107.03,71.25,107.01,71.20,107.00,71.15,106.97,71.10,106.95,71.08,106.92,71.28,106.92,71.50,106.90,71.53,106.88,71.33,106.84,71.10,106.83,71.05,106.83,71.00,106.84,70.97,106.80,70.92,106.76,70.88,106.70,70.80,106.69,70.72,106.67,70.70,106.69,70.70,106.70,70.78,106.71,70.85,106.75,70.85,106.78,70.83,106.67,70.97,106.54,71.10,106.50,71.22,106.58,71.20,106.51,71.25,106.36,71.33,106.21,71.38,106.22,71.38,106.25,71.20,106.34,71.05,106.42,71.08,106.49,71.28,106.49,71.47,106.44,71.47,106.38,71.42,106.33,71.33,106.33,71.28,106.35,71.38
RZ_2461867_12886,null,null,50,0,3,106.38,71.47,106.36,71.35,106.31,71.12,106.21,70.92,106.19,70.95,106.17,70.97,106.22,70.83,106.29,70.67,106.31,70.65,106.34,70.78,106.33,70.97,106.31,71.05,106.31,71.20,106.29,71.30,106.25,71.40,106.21,71.40,106.20,71.35,106.19,71.28,106.17,71.12,106.16,70.97,106.15,70.88,106.15,71.20,106.12,71.53,106.10,71.80,106.03,71.70,105.99,71.65,105.97,71.62,106.00,71.70,106.04,71.72,106.05,71.67,106.06,71.47,106.06,71.28,106.04,71.17,106.00,71.70,105.97,72.22,105.96,72.33,106.00,71.90,106.01,71.40,106.00,71.30,105.95,71.33,105.90,71.47,105.86,71.62,105.85,71.65,105.81,71.67,105.79,71.65,105.78,71.70,105.76,71.78,105.74,71.83,105.72,71.72,105.72,71.40
RZ_2461867_12887,null,null,50,0,6,105.72,71.12,105.75,70.90,105.80,71.05,105.85,71.17,105.84,71.28,105.80,71.22,105.76,71.17,105.76,71.35,105.70,71.50,105.64,71.65,105.58,71.65,105.61,71.42,105.69,71.20,105.74,70.97,105.76,71.05,105.76,71.15,105.76,71.22,105.78,71.08,105.79,70.95,105.72,71.03,105.67,71.25,105.61,71.50,105.61,71.97,105.59,72.47,105.54,72.55,105.51,72.12,105.50,71.60,105.54,71.50,105.59,71.80,105.50,72.17,105.38,72.55,105.25,72.58,105.25,72.58,105.24,72.58,105.21,72.58,105.19,72.47,105.17,72.33,105.14,72.15,105.10,72.17,105.05,72.42,105.01,73.10,104.92,73.62,104.85,74.28,104.80,74.50,104.75,74.53,104.71,74.30,104.69,74.28,104.67,74.47,104.64,74.67,104.51,74.75
RZ_2461867_12888,null,null,50,0,2,104.41,74.97,104.28,75.22,104.21,75.38,104.16,75.30,104.15,75.15,104.14,73.95,104.12,72.08,104.05,69.88,103.96,68.72,103.88,68.28,103.94,67.05,104.00,65.40,104.08,63.80,104.25,63.35,104.86,65.53,105.50,70.95,105.96,80.67,105.56,90.22,105.04,107.92,103.95,122.60,102.95,141.45,101.89,156.72,104.15,177.47,106.44,197.97,113.96,222.53,123.71,244.60,133.35,268.43,138.20,278.18,137.62,285.40,137.62,285.40
RZ_2461867_12889,null,null,51,0,2,null
RZ_2461867_12890,null,null,50,0,2,106.06,163.93,106.06,163.93,105.61,160.25,104.99,152.90,104.39,142.32,103.44,132.00,102.69,122.35,101.19,115.95,100.34,110.33,99.31,106.15,98.66,99.47,98.20,92.65,97.90,85.85,97.89,80.15,97.83,77.15,97.64,75.38,97.11,74.85,96.51,73.35,95.97,71.85,95.89,67.97,95.90,64.35,96.00,60.95,96.00,60.90,95.96,62.70,95.79,64.58,95.61,66.47,95.33,67.47,95.15,69.00,94.99,70.17,95.03,71.12,95.08,71.42
RZ_2461867_12891,null,null,50,0,2,95.12,71.35,95.15,71.30,95.17,71.38,95.19,72.15,95.31,73.03,95.47,73.70,95.66,73.72,95.75,73.83,95.85,74.00,95.97,74.15,96.15,74.30,96.29,74.55,96.44,74.83,96.59,74.92,96.75,74.80,96.84,74.50,96.86,74.22,96.84,74.38,96.81,74.65,96.76,74.85,96.75,74.72,96.72,74.42,96.75,74.17,96.78,74.42,96.78,74.85,96.74,75.25,96.70,75.25,96.69,75.20,96.67,75.12,96.67,75.03,96.67,75.00,96.65,74.95,96.61,74.92,96.56,74.72,96.56,74.62,96.59,74.60,96.59,74.70,96.58,74.75,96.56,74.88,96.62,75.00,96.69,75.10,96.76,75.15,96.78,75.30,96.79,75.47,96.78,75.55,96.78,75.15,96.79,74.78,96.79,74.42,96.79,74.53,96.79,74.62
RZ_2461867_12892,null,null,50,0,2,96.78,74.65,96.79,74.62,96.79,74.60,96.80,74.47,96.80,74.38,96.81,74.33,96.81,74.35,96.83,74.40,96.85,74.53,96.89,74.65,96.85,74.78,96.79,74.88,96.72,74.97,96.70,74.62,96.67,74.15,96.65,73.72,96.66,73.80,96.69,74.20,96.70,74.58,96.72,74.65,96.71,74.40,96.71,74.15,96.71,74.08,96.71,73.90,96.67,73.72,96.62,73.75,96.59,73.85,96.61,73.72,96.66,73.50,96.70,73.40,96.72,73.65,96.71,73.90,96.70,74.08,96.69,74.10,96.65,74.10,96.62,74.20,96.59,74.33,96.59,74.35,96.61,74.28,96.65,74.20,96.70,74.20,96.72,74.05,96.75,73.90,96.75,73.78,96.72,73.65,96.66,73.53,96.60,73.40,96.59,73.40,96.61,73.42,96.62,73.58
RZ_2461867_12893,null,null,50,0,2,96.59,73.78,96.55,73.95,96.53,73.80,96.54,73.55,96.56,73.35,96.55,73.45,96.53,74.10,96.54,74.70,96.56,75.22,96.60,74.85,96.61,74.47,96.62,74.10,96.64,74.17,96.62,74.30,96.61,74.45,96.59,74.50,96.58,74.50,96.56,74.47,96.53,74.38,96.47,74.28,96.42,74.30,96.44,74.35,96.44,74.53,96.45,74.65,96.49,74.75,96.53,74.72,96.56,74.47,96.59,74.22,96.60,74.03,96.60,74.05,96.59,74.08,96.58,74.33,96.56,74.55,96.58,74.75,96.60,74.60,96.60,74.47,96.59,74.38,96.56,74.45,96.55,74.50,96.54,74.47,96.56,74.38,96.60,74.30,96.60,74.33,96.56,74.40,96.53,74.58,96.56,74.75,96.61,74.42,96.66,74.00,96.66,73.88,96.62,74.17
RZ_2461867_12894,null,null,51,0,2,96.59,74.50,96.58,74.55,96.59,74.60,96.59,74.58,96.56,74.47,96.53,74.33,96.46,74.25,96.42,74.17,96.41,74.15,96.40,74.03,96.38,73.92,96.36,73.83,96.36,73.80,96.38,74.10,96.39,74.42,96.42,74.53,96.47,74.28,96.51,74.05,96.53,74.15,96.50,74.42,96.49,74.67,96.46,74.80,96.44,74.28,96.41,73.75,96.42,73.47,96.39,73.75,96.34,74.03,96.31,73.97,96.34,73.90,96.38,73.85,96.34,73.92,96.29,74.00,96.22,74.03,96.22,73.97,96.26,73.88,96.28,73.83,96.26,73.78,96.25,73.75,96.28,73.72,96.28,73.97,96.28,74.25,96.22,74.60,96.22,74.67,96.24,74.62,96.28,74.53,96.21,74.42,96.14,74.40,96.15,74.17,96.24,73.92,96.34,73.65,96.34,73.72
RZ_2461867_12895,null,null,50,0,2,96.26,73.92,96.19,74.12,96.10,74.25,96.08,74.30,96.06,74.33,96.08,74.38,96.08,74.65,96.09,74.90,96.09,74.83,96.10,74.58,96.11,74.40,96.09,74.58,96.06,74.67,96.01,74.58,95.99,74.33,95.96,73.95,95.96,73.70,96.05,73.72,96.12,74.03,96.20,74.55,96.20,74.95,96.20,75.15,96.21,75.12,96.21,75.15,96.21,75.20,96.12,75.28,96.01,75.33,95.89,75.12,95.86,74.90,95.85,74.62,95.85,74.58,95.86,74.50,95.88,74.30,95.89,74.10,95.89,74.05,95.91,74.17,95.92,74.22,95.91,74.15,95.89,74.45,95.85,74.78,95.85,75.03,95.85,74.72,95.86,74.35,95.81,74.30,95.78,74.47,95.74,74.55,95.76,74.40,95.83,74.22,95.89,74.17,95.91,74.15
RZ_2461867_12896,null,null,50,0,2,95.92,74.15,95.91,74.00,95.89,73.85,95.86,73.85,95.84,74.03,95.84,74.20,95.81,74.22,95.79,74.30,95.76,74.33,95.78,74.30,95.78,74.33,95.78,74.50,95.76,74.70,95.75,74.80,95.75,74.80,95.74,74.78,95.69,74.50,95.64,74.25,95.59,74.08,95.59,74.20,95.59,74.15,95.60,73.85,95.64,73.50,95.67,73.70,95.66,74.10,95.61,74.55,95.56,74.65,95.55,74.83,95.51,74.95,95.47,75.00,95.44,74.95,95.42,74.90,95.42,74.90,95.41,74.90,95.41,74.85,95.41,74.62,95.41,74.40,95.42,74.28,95.41,74.35,95.40,74.38,95.41,74.35,95.45,74.30,95.50,74.30,95.50,74.30,95.49,74.22,95.46,74.12,95.42,74.30,95.40,74.60,95.36,74.55,95.35,74.20
RZ_2461867_12897,null,null,51,0,2,95.35,73.88,95.39,74.25,95.41,74.60,95.41,74.90,95.40,74.67,95.38,74.35,95.36,74.10,95.36,74.08,95.30,74.17,95.22,74.28,95.22,74.40,95.30,74.50,95.28,74.55,95.19,74.45,95.10,74.35,95.16,74.25,95.21,74.22,95.25,74.20,95.22,74.20,95.16,74.20,95.09,74.22,95.03,74.25,95.08,74.22,95.16,74.20,95.19,74.17,95.12,74.17,95.05,74.67,95.03,75.17,95.00,75.17,94.99,74.67,94.99,74.17,95.01,74.25,95.05,74.38,95.10,74.55,95.12,74.65,95.11,74.70,95.06,74.85,95.00,74.97,94.99,74.92,95.00,74.80,95.01,74.70,94.95,74.75,94.88,74.38,94.81,74.00,94.84,73.47,94.85,73.38,94.85,73.83,94.80,74.38,94.76,74.92,94.80,74.65,94.88,74.53
RZ_2461867_12898,null,null,51,0,2,94.92,74.38,94.91,74.50,94.90,74.47,94.90,74.28,94.91,74.08,94.91,74.00,94.91,74.12,94.86,74.28,94.80,74.30,94.80,74.20,94.85,74.12,94.85,74.08,94.79,74.12,94.74,74.15,94.69,74.15,94.62,74.15,94.59,74.08,94.59,73.97,94.60,73.85,94.60,74.10,94.60,74.40,94.61,74.72,94.60,74.75,94.58,74.45,94.55,74.10,94.55,73.78,94.55,73.78,94.54,73.85,94.54,73.97,94.55,74.10,94.56,74.20,94.59,74.33,94.61,74.45,94.62,74.50,94.61,74.50,94.60,74.28,94.60,74.03,94.60,73.80,94.59,73.80,94.58,74.03,94.58,74.28,94.58,74.50,94.51,74.45,94.47,74.45,94.45,74.47,94.50,74.55,94.51,74.42,94.51,74.17,94.49,73.92,94.45,74.03,94.44,74.22
RZ_2461867_12899,null,null,51,0,2,94.42,74.42,94.46,74.42,94.50,74.33,94.53,74.25,94.50,74.15,94.46,74.35,94.39,74.53,94.33,74.72,94.29,74.72,94.28,74.65,94.26,74.58,94.26,74.45,94.28,74.05,94.30,73.65,94.31,73.83,94.26,74.33,94.17,74.55,94.11,74.30,94.12,74.08,94.14,74.20,94.16,74.33,94.17,74.40,94.19,74.03,94.17,73.62,94.14,73.58,94.09,73.92,94.05,74.25,94.00,74.22,93.96,74.25,93.95,74.15,93.97,74.05,93.94,74.00,93.88,74.00,93.83,74.00,93.84,73.95,93.85,73.90,93.86,73.90,93.86,73.88,93.88,73.85,93.89,73.90,93.90,73.95,93.81,74.22,93.71,74.42,93.69,74.72,93.75,74.85,93.84,75.03,93.86,75.15,93.85,74.85,93.81,74.53,93.79,74.20,93.78,74.20
RZ_2461867_12900,null,null,50,0,2,93.75,74.20,93.74,74.12,93.72,74.08,93.75,73.97,93.78,73.95,93.66,73.90,93.54,74.03,93.41,74.15,93.41,74.30,93.40,74.38,93.40,74.45,93.38,74.53,93.36,74.58,93.45,74.78,93.55,74.95,93.50,74.85,93.35,74.60,93.19,74.42,93.17,74.55,93.22,74.78,93.30,74.88,93.36,74.90,93.35,74.72,93.33,74.58,93.30,74.45,93.29,74.47,93.28,74.50,93.28,74.53,93.25,74.58,93.22,74.45,93.20,74.28,93.21,74.35,93.22,74.60,93.22,74.85,93.20,74.88,93.17,74.88,93.16,74.47,93.17,74.08,93.17,73.90,93.15,74.40,93.12,74.90,93.10,74.97,93.05,74.72,93.00,74.47,92.94,74.45,92.94,74.45,92.91,74.42,92.90,74.42,92.90,74.45,92.94,74.53
RZ_2461867_12901,null,null,50,0,2,92.91,74.60,92.88,74.62,92.85,74.62,92.86,74.62,92.86,74.60,92.83,74.60,92.79,74.58,92.76,74.55,92.80,74.53,92.84,74.30,92.83,74.08,92.78,73.85,92.70,74.00,92.69,74.35,92.66,74.67,92.70,74.83,92.74,74.80,92.71,74.62,92.66,74.47,92.60,74.42,92.55,74.47,92.49,74.58,92.40,74.62,92.36,74.53,92.33,74.47,92.31,74.53,92.30,74.72,92.30,74.83,92.30,74.78,92.31,74.67,92.33,74.58,92.34,74.55,92.33,74.65,92.31,74.88,92.29,75.10,92.28,74.95,92.28,74.62,92.28,74.30,92.28,74.25,92.28,74.47,92.28,74.67,92.28,74.88,92.28,74.58,92.20,74.28,92.12,74.10,92.05,74.22,92.06,74.38,92.08,74.40,92.10,74.40,92.12,74.40
RZ_2461867_12902,null,null,51,0,2,92.12,74.38,92.03,74.42,91.92,74.58,91.91,74.80,91.94,74.95,91.95,74.90,91.90,74.78,91.90,74.47,91.89,74.30,91.88,74.05,91.86,73.97,91.83,74.08,91.78,74.28,91.75,74.38,91.76,74.30,91.78,74.28,91.79,74.35,91.79,74.42,91.80,74.45,91.83,74.42,91.85,74.50,91.86,74.62,91.85,74.75,91.78,74.67,91.70,74.53,91.64,74.38,91.61,74.30,91.60,74.28,91.59,74.25,91.60,74.22,91.60,74.22,91.60,74.22,91.61,74.25,91.60,74.40,91.59,74.58,91.51,74.70,91.44,74.53,91.38,74.40,91.38,74.28,91.38,74.38,91.41,74.40,91.46,74.42,91.40,74.45,91.29,74.40,91.22,74.33,91.30,74.28,91.38,74.33,91.40,74.42,91.40,74.55,91.39,74.62,91.36,74.62
RZ_2461867_12903,null,null,50,0,2,91.33,74.65,91.29,74.70,91.28,74.50,91.26,74.22,91.24,73.88,91.24,73.80,91.25,73.83,91.26,73.95,91.25,74.05,91.22,74.08,91.21,74.10,91.20,74.08,91.19,74.03,91.17,74.10,91.16,74.22,91.19,74.38,91.21,74.40,91.16,74.58,91.06,74.75,90.96,74.97,90.92,75.05,90.91,74.90,90.90,74.50,90.89,74.03,90.89,73.80,90.88,73.72,90.86,73.75,90.86,74.12,90.86,74.50,90.85,74.60,90.83,74.30,90.79,74.03,90.76,74.03,90.74,74.00,90.78,74.03,90.84,74.10,90.90,74.15,90.91,74.20,90.92,74.20,90.92,74.28,90.90,74.62,90.79,74.95,90.69,74.62,90.58,74.00,90.56,73.58,90.54,73.70,90.53,73.83,90.54,73.88,90.54,73.97,90.54,74.00
RZ_2461867_12904,null,null,50,0,7,90.49,73.90,90.45,73.78,90.46,73.90,90.51,74.22,90.56,74.58,90.56,74.35,90.54,74.00,90.46,73.55,90.40,73.50,90.33,73.60,90.30,73.88,90.28,74.17,90.26,74.33,90.31,74.30,90.38,74.30,90.45,74.22,90.39,74.15,90.33,73.92,90.28,73.75,90.28,73.88,90.28,74.12,90.28,74.40,90.28,74.53,90.30,74.58,90.31,74.55,90.24,74.17,90.14,73.88,90.04,74.08,90.06,74.50,90.09,75.00,90.11,75.05,90.05,74.72,90.00,74.40,89.94,74.10,89.96,74.22,89.96,74.33,89.97,74.28,89.97,74.15,90.03,74.03,90.06,73.97,90.09,73.92,90.06,73.97,90.04,74.17,90.04,74.38,90.03,74.15,89.92,73.80,89.83,73.65,89.79,73.83,89.92,73.90,90.06,73.67
RZ_2461867_12905,null,null,50,0,7,90.11,73.58,90.04,73.65,89.89,73.88,89.78,74.05,89.71,74.12,89.75,74.05,89.78,73.95,89.79,73.83,89.76,73.97,89.75,74.10,89.75,74.30,89.75,74.38,89.75,74.67,89.65,74.90,89.56,74.60,89.47,74.05,89.49,73.58,89.50,73.92,89.49,74.28,89.49,74.08,89.50,73.60,89.45,73.17,89.40,73.28,89.38,73.47,89.40,73.58,89.44,73.60,89.46,73.53,89.49,73.50,89.49,73.53,89.49,73.53,89.49,73.53,89.47,73.53,89.41,73.55,89.34,73.58,89.26,73.60,89.24,73.62,89.21,73.65,89.22,73.70,89.30,73.72,89.36,73.72,89.36,73.70,89.33,73.80,89.29,73.95,89.29,74.10,89.30,73.85,89.31,73.58,89.31,73.35,89.29,73.47,89.22,73.65,89.16,73.75
RZ_2461867_12906,null,null,50,0,4,89.10,73.80,89.09,73.75,89.10,73.88,89.11,73.90,89.05,73.92,89.00,73.83,88.95,73.60,88.95,73.38,88.94,73.22,88.89,73.35,88.85,73.47,88.83,73.55,88.81,73.55,88.83,73.50,88.79,73.42,88.75,73.45,88.72,73.33,88.72,73.22,88.74,73.10,88.74,73.10,88.74,72.97,88.74,72.85,88.71,72.85,88.66,73.00,88.62,73.15,88.59,73.20,88.59,72.95,88.59,72.72,88.60,72.80,88.64,73.12,88.66,73.58,88.66,73.67,88.64,73.65,88.61,73.53,88.62,73.38,88.62,73.35,88.59,73.40,88.54,73.47,88.50,73.17,88.46,72.83,88.44,72.65,88.45,72.88,88.47,73.15,88.54,73.25,88.59,73.03,88.62,72.75,88.60,72.45,88.54,72.45,88.40,72.97,88.29,73.53
RZ_2461867_12907,null,null,50,0,4,88.21,73.65,88.21,73.25,88.20,72.65,88.17,72.45,88.17,72.58,88.19,72.75,88.20,72.80,88.19,72.47,88.16,72.28,88.16,72.38,88.16,72.58,88.16,72.72,88.17,72.65,88.19,72.47,88.16,72.35,88.12,72.35,88.06,72.50,88.03,72.80,87.99,73.00,88.00,73.03,88.09,72.78,88.16,72.45,88.20,72.38,88.14,72.50,88.08,72.60,88.03,72.55,88.01,72.38,88.00,72.33,87.99,72.35,87.97,72.60,88.03,72.83,88.08,73.03,88.11,72.85,88.06,72.65,87.96,72.47,87.86,72.55,87.90,72.65,87.99,72.78,88.06,72.88,88.05,72.90,88.04,72.75,88.08,72.70,88.11,72.80,88.14,73.28,88.14,73.62,88.15,73.45,88.08,73.15,88.00,72.85,87.96,72.92,88.00,73.28
RZ_2461867_12908,null,null,50,0,12,88.04,73.70,88.03,74.12,88.04,73.78,87.96,73.30,87.89,72.83,87.89,72.88,87.97,73.10,88.08,73.28,88.09,73.30,88.09,73.22,88.04,73.22,88.01,73.22,87.99,73.22,87.95,73.25,87.91,73.30,87.92,73.17,87.99,73.03,88.06,73.08,88.10,73.12,88.12,73.20,88.11,73.05,88.09,73.05,88.05,73.05,88.04,73.05,88.05,73.10,88.08,73.22,88.10,73.30,88.08,73.30,88.05,73.20,88.03,73.15,88.03,73.28,88.00,73.42,87.97,73.67,87.95,73.78,87.96,73.53,87.92,73.15,87.90,72.75,87.91,72.72,87.94,73.22,87.96,73.80,87.95,73.88,87.94,73.38,87.92,72.88,87.88,72.92,87.83,73.15,87.78,73.33,87.78,73.53,87.78,73.40,87.78,73.28,87.79,73.12
RZ_2461867_12909,null,null,50,0,12,87.81,73.10,87.84,73.10,87.85,73.10,87.86,73.20,87.86,73.30,87.89,73.40,87.90,73.33,87.92,73.25,87.94,73.20,87.94,73.45,87.94,73.67,87.92,73.88,87.92,73.88,87.91,73.83,87.90,73.65,87.86,73.45,87.81,73.33,87.75,73.35,87.71,73.38,87.71,73.42,87.72,73.47,87.78,73.50,87.83,73.55,87.85,73.53,87.83,73.50,87.80,73.53,87.76,73.58,87.75,73.72,87.75,73.80,87.72,73.47,87.69,73.05,87.65,72.90,87.62,73.25,87.59,73.60,87.55,73.67,87.54,73.60,87.54,73.55,87.54,73.55,87.53,73.62,87.53,73.67,87.53,73.60,87.56,73.45,87.59,73.33,87.62,73.25,87.64,73.12,87.61,73.05,87.59,72.97,87.56,73.05,87.58,73.12,87.59,73.20
RZ_2461867_12910,null,null,50,0,12,87.55,73.22,87.51,73.25,87.46,73.10,87.45,72.97,87.50,73.15,87.56,73.50,87.55,73.83,87.49,73.72,87.41,73.65,87.44,73.65,87.45,73.75,87.46,73.90,87.45,73.97,87.42,73.97,87.41,73.92,87.41,73.85,87.40,73.72,87.39,73.60,87.36,73.45,87.35,73.42,87.39,73.35,87.42,73.33,87.45,73.28,87.44,73.22,87.41,73.17,87.42,73.10,87.41,73.35,87.41,73.60,87.45,73.75,87.47,73.67,87.41,73.58,87.31,73.65,87.21,73.75,87.25,73.85,87.29,73.90,87.33,73.88,87.30,73.97,87.26,74.10,87.22,74.10,87.19,73.92,87.16,73.75,87.14,73.58,87.15,73.55,87.14,73.53,87.11,73.55,87.09,73.47,87.08,73.42,87.08,73.38,87.08,73.40,87.08,73.42
RZ_2461867_12911,null,null,50,0,12,87.09,73.50,87.10,73.55,87.14,73.53,87.17,73.47,87.20,73.42,87.14,73.33,87.09,73.28,86.96,73.28,86.89,73.38,86.81,73.40,86.81,73.38,86.81,73.28,86.84,73.20,86.90,73.17,86.96,73.28,86.95,73.40,86.90,73.47,86.90,73.33,86.96,73.28,87.01,73.25,87.00,73.33,86.94,73.35,86.89,73.40,86.84,73.25,86.83,73.05,86.81,73.00,86.80,73.22,86.80,73.47,86.83,73.55,86.80,73.50,86.78,73.38,86.79,73.25,86.84,73.47,86.86,73.78,86.85,74.08,86.81,74.08,86.81,73.65,86.81,73.30,86.84,73.03,86.86,73.33,86.88,73.55,86.81,73.65,86.76,73.55,86.71,73.45,86.70,73.38,86.65,73.38,86.61,73.40,86.59,73.40,86.55,73.42,86.50,73.45
RZ_2461867_12912,null,null,50,0,4,86.46,73.45,86.44,73.47,86.40,73.50,86.39,73.50,86.39,73.45,86.41,73.40,86.42,73.38,86.47,73.33,86.53,73.28,86.59,73.20,86.61,73.08,86.62,72.90,86.61,72.75,86.54,72.67,86.42,72.62,86.33,72.58,86.33,72.60,86.35,72.67,86.35,72.75,86.31,73.08,86.30,73.40,86.29,73.67,86.25,73.58,86.26,73.33,86.28,73.12,86.30,72.95,86.26,72.92,86.24,73.08,86.21,73.15,86.19,73.12,86.19,72.92,86.20,72.85,86.20,72.83,86.20,73.03,86.19,73.22,86.17,73.45,86.16,73.45,86.14,73.47,86.14,73.45,86.14,73.38,86.14,73.30,86.15,73.17,86.15,73.08,86.14,73.05,86.10,73.12,86.00,73.20,85.91,73.25,85.84,73.33,85.83,73.45,85.84,73.55
RZ_2461867_12913,null,null,50,0,4,85.85,73.62,85.92,73.70,85.97,73.75,85.96,73.58,85.89,73.33,85.83,73.03,85.83,72.97,85.81,72.97,85.78,73.10,85.72,73.22,85.69,73.28,85.70,73.22,85.67,73.20,85.65,73.20,85.62,73.28,85.62,73.35,85.60,73.38,85.56,73.35,85.54,73.33,85.53,73.33,85.49,73.33,85.45,73.25,85.42,73.17,85.41,73.05,85.46,72.97,85.51,72.90,85.56,72.88,85.56,73.12,85.55,73.40,85.47,73.88,85.42,74.05,85.39,73.90,85.38,73.55,85.40,73.20,85.42,73.20,85.50,73.28,85.51,73.33,85.46,73.35,85.39,73.30,85.26,73.22,85.21,73.40,85.15,73.53,85.11,73.65,85.08,73.55,85.06,73.53,85.10,73.53,85.14,73.55,85.15,73.75,85.15,73.90,85.15,74.00
RZ_2461867_12914,null,null,50,0,4,85.15,73.92,85.15,73.60,85.12,73.33,85.12,73.28,85.10,73.47,85.12,73.65,85.10,73.50,85.01,73.40,84.91,73.33,84.61,73.38,84.26,73.33,83.88,73.28,83.44,73.22,82.95,73.20,82.31,73.12,81.86,73.05,81.30,73.42,80.60,73.80,79.61,74.10,78.71,73.67,77.85,73.22,76.96,73.70,75.95,74.47,74.84,75.22,73.72,75.15,72.69,75.40,71.79,75.60,70.86,75.80,70.04,76.55,68.88,77.30,68.15,78.25,67.17,78.28,66.49,78.45,65.45,78.55,64.75,78.65,64.11,78.60,63.69,78.47,63.31,78.53,62.96,78.65,62.76,78.90,62.56,79.12,62.52,79.38,62.49,79.50,62.48,79.58,62.51,79.67,62.56,79.35,62.59,78.95,62.65,78.55,62.70,78.58,62.73,78.88
RZ_2461867_12915,null,null,49,0,4,62.71,79.12,62.71,78.88,62.79,78.38,62.86,78.12,62.83,78.40,62.73,78.67,62.58,78.70,62.54,78.70,62.41,78.67,62.38,78.67,62.34,78.72,62.30,78.80,62.24,78.75,62.17,78.53,62.19,78.35,62.20,78.30,62.12,78.33,62.02,78.33,61.94,78.28,61.92,78.22,61.95,78.08,61.96,77.97,61.98,77.90,61.94,77.95,61.91,77.97,61.94,77.97,61.96,77.97,61.99,77.92,62.04,77.90,62.10,78.12,62.08,78.33,61.96,78.47,61.86,78.35,61.88,78.17,61.88,78.03,61.88,77.92,61.86,77.88,61.86,77.83,61.85,77.70,61.88,77.58,61.92,77.40,61.96,77.33,61.98,77.08,61.98,76.92,61.98,77.28,61.96,77.83,61.96,78.25,61.99,78.12,62.00,78.25
RZ_2461867_12916,null,null,50,0,4,61.89,78.47,61.77,78.70,61.65,78.33,61.65,77.95,61.65,77.88,61.66,78.12,61.66,78.45,61.74,78.50,61.81,78.40,61.89,78.33,61.90,78.30,61.90,78.40,61.88,78.38,61.84,78.35,61.74,78.30,61.65,78.20,61.70,78.08,61.83,78.00,61.88,78.08,61.81,78.17,61.77,78.22,61.81,78.28,61.85,78.28,61.86,78.25,61.83,78.20,61.79,78.17,61.77,78.22,61.79,78.25,61.79,78.25,61.75,78.33,61.71,78.38,61.66,78.45,61.65,78.33,61.67,78.22,61.70,78.10,61.73,78.10,61.74,78.10,61.74,78.12,61.71,78.17,61.69,78.22,61.69,78.28,61.71,78.30,61.74,78.30,61.76,78.28,61.76,78.25,61.74,78.28,61.69,78.30,61.64,78.35,61.61,78.30,61.60,78.22
RZ_2461867_12917,null,null,50,0,4,61.60,78.05,61.58,77.88,61.55,77.67,61.58,77.58,61.62,77.58,61.66,77.75,61.64,77.95,61.61,78.15,61.58,78.12,61.54,78.25,61.52,78.40,61.55,78.38,61.56,78.20,61.58,78.17,61.56,78.35,61.58,78.50,61.59,78.12,61.62,77.78,61.64,77.95,61.62,78.53,61.60,78.75,61.60,78.40,61.60,78.03,61.61,77.92,61.61,77.92,61.62,77.88,61.64,77.85,61.65,77.80,61.64,77.75,61.62,77.72,61.62,77.67,61.61,77.67,61.61,77.78,61.60,77.85,61.60,78.03,61.60,78.15,61.59,78.30,61.58,78.38,61.56,78.45,61.54,78.53,61.54,78.33,61.55,78.10,61.56,77.85,61.51,77.85,61.48,77.85,61.49,77.88,61.54,77.85,61.60,77.83,61.59,77.85,61.61,78.08
RZ_2461867_12918,null,null,50,90,4,61.64,78.33,61.61,78.47,61.56,78.47,61.50,78.50,61.51,78.53,61.55,78.55,61.59,78.53,61.60,78.53,61.61,78.53,61.62,78.58,61.62,78.65,61.61,78.67,61.60,78.65,61.60,78.50,61.60,78.33,61.58,78.12,61.58,78.03,61.58,78.12,61.60,78.22,61.64,78.35,61.67,78.60,61.66,78.83,61.59,78.70,61.51,78.38,61.52,78.03,61.58,78.00,61.62,78.10,61.61,78.55,61.54,78.97,61.45,79.00,61.38,78.67,61.36,78.35,61.38,78.42,61.44,78.55,61.51,78.70,61.54,78.60,61.50,78.42,61.48,78.20,61.48,78.33,61.45,78.70,61.41,79.10,61.36,79.17,61.31,78.95,61.33,78.85,61.39,78.85,61.40,78.88,61.33,78.83,61.26,78.75,61.25,78.60,61.26,78.45
RZ_2461867_12919,null,null,50,0,4,61.23,78.28,61.17,78.47,61.20,78.70,61.27,78.58,61.35,78.12,61.36,77.65,61.36,77.53,61.40,77.65,61.42,77.75,61.42,77.88,61.40,77.85,61.36,77.83,61.41,77.83,61.45,77.92,61.34,78.40,61.17,78.85,61.11,78.80,61.20,78.42,61.29,78.08,61.29,78.10,61.30,78.15,61.31,78.15,61.25,78.15,61.19,78.15,61.12,78.17,61.19,78.22,61.25,78.30,61.25,78.33,61.20,78.28,61.19,78.25,61.23,78.25,61.27,78.20,61.30,78.05,61.31,77.78,61.27,77.67,61.23,77.72,61.15,77.88,61.14,77.83,61.14,77.62,61.16,77.58,61.15,77.80,61.14,78.05,61.14,78.17,61.23,78.00,61.30,77.83,61.31,77.88,61.26,78.10,61.21,78.25,61.21,78.12,61.23,77.70
RZ_2461867_12920,null,null,50,0,4,61.17,77.38,61.11,77.30,61.05,77.55,61.05,77.85,61.15,77.90,61.25,77.75,61.35,77.58,61.34,77.78,61.35,78.15,61.36,78.53,61.26,78.50,61.14,78.05,61.02,77.62,61.04,77.58,61.02,77.95,60.99,78.33,60.99,78.30,61.02,78.28,61.08,78.30,61.09,78.33,61.08,77.85,61.05,77.35,61.01,77.20,60.90,77.53,60.80,77.70,60.74,77.58,60.74,77.45,60.83,77.53,60.90,78.00,61.11,78.47,61.49,78.85,62.12,78.78,62.99,78.88,63.99,79.05,65.00,79.22,66.04,79.12,67.21,78.60,68.39,78.15,69.61,78.25,70.40,78.78,71.31,79.10,71.83,78.83,72.40,78.33,72.69,78.03,72.97,77.55,73.31,77.30,73.55,77.10,73.81,77.17,74.11,77.12,74.41,76.92
RZ_2461867_12921,null,null,50,0,4,74.88,76.67,75.29,76.47,75.90,76.42,76.34,76.40,76.67,76.20,76.89,75.97,77.16,75.67,77.40,75.65,77.58,75.75,77.70,75.80,77.71,75.85,77.78,75.75,77.81,75.72,77.84,75.70,77.83,75.67,77.79,75.53,77.76,75.40,77.75,75.22,77.75,75.15,77.75,75.08,77.74,75.17,77.66,75.33,77.59,75.80,77.53,76.12,77.51,76.12,77.51,75.80,77.55,75.45,77.58,75.45,77.55,75.45,77.49,75.47,77.33,75.53,77.20,75.60,77.16,75.65,77.21,75.80,77.21,75.90,77.16,76.05,77.08,76.12,77.05,76.20,77.03,76.17,76.99,76.10,76.97,76.03,76.97,75.95,76.94,75.92,76.86,75.83,76.79,75.72,76.80,75.65,76.80,75.65,76.72,75.45,76.65,75.25,76.60,75.40
RZ_2461867_12922,null,null,50,0,4,76.61,75.72,76.58,75.75,76.50,75.45,76.42,75.20,76.40,75.30,76.40,75.60,76.40,75.85,76.39,76.03,76.31,75.92,76.24,75.80,76.21,75.72,76.28,75.75,76.31,75.70,76.30,75.62,76.22,75.53,76.16,75.53,76.15,75.65,76.20,75.83,76.17,75.97,76.09,76.08,76.01,76.30,76.03,76.45,76.04,76.30,76.05,76.03,76.06,75.85,76.05,76.15,76.04,76.45,76.03,76.40,76.01,76.17,76.01,75.92,76.00,75.92,76.00,75.90,76.00,75.88,76.01,75.80,76.01,75.83,75.99,75.88,75.96,75.95,75.94,75.85,75.95,75.78,75.95,75.70,75.90,75.75,75.85,75.88,75.84,76.17,75.86,76.45,75.88,76.53,75.84,76.33,75.83,76.10,75.83,76.05,75.80,76.28,75.79,76.50
RZ_2461867_12923,null,null,50,0,4,75.78,76.67,75.79,76.65,75.80,76.53,75.76,76.35,75.70,76.15,75.64,76.08,75.64,76.03,75.70,75.92,75.78,75.95,75.78,76.10,75.70,76.30,75.69,76.30,75.76,76.22,75.83,76.15,75.78,75.92,75.72,75.67,75.65,75.62,75.64,75.80,75.60,75.97,75.59,75.95,75.59,75.92,75.61,75.92,75.64,75.92,75.64,75.95,75.66,76.12,75.70,76.20,75.75,76.20,75.79,76.15,75.74,76.15,75.65,76.28,75.56,76.30,75.54,76.30,75.51,76.30,75.49,76.30,75.47,76.30,75.49,76.30,75.49,76.28,75.54,76.25,75.60,76.20,75.60,76.15,75.53,76.10,75.45,76.05,75.45,76.05,75.53,76.10,75.61,76.17,75.60,76.25,75.53,76.28,75.46,76.22,75.47,76.17,75.49,75.97
RZ_2461867_12924,null,null,50,0,4,75.47,75.83,75.47,75.62,75.49,75.53,75.51,75.42,75.55,75.75,75.55,76.28,75.51,76.78,75.47,76.95,75.46,76.97,75.40,76.62,75.35,76.25,75.29,75.88,75.28,75.90,75.39,75.95,75.51,76.00,75.61,76.03,75.60,76.05,75.59,76.10,75.46,76.12,75.33,76.12,75.22,76.12,75.26,76.05,75.29,75.97,75.35,76.03,75.40,76.05,75.45,76.10,75.45,76.05,75.42,76.08,75.41,76.10,75.40,76.15,75.42,76.28,75.45,76.47,75.45,76.67,75.45,76.35,75.44,75.90,75.42,75.47,75.45,75.47,75.47,75.53,75.46,75.85,75.44,76.15,75.36,76.40,75.33,76.35,75.28,76.42,75.25,76.55,75.24,76.67,75.22,76.67,75.25,76.62,75.30,76.53,75.36,76.42,75.40,76.70
RZ_2461867_12925,null,null,51,0,4,75.42,77.00,75.42,77.20,75.41,77.12,75.41,76.53,75.42,76.00,75.46,75.50,75.49,75.55,75.50,75.62,75.50,75.78,75.50,75.85,75.50,75.88,75.49,76.10,75.46,76.38,75.42,76.53,75.41,76.33,75.40,76.08,75.40,75.95,75.39,76.15,75.29,76.40,75.20,76.67,75.17,76.60,75.25,76.47,75.34,76.33,75.38,76.10,75.39,75.88,75.42,75.75,75.47,75.88,75.50,76.03,75.44,76.10,75.38,76.03,75.38,75.97,75.44,76.03,75.49,76.15,75.49,76.28,75.49,76.28,75.47,76.35,75.49,76.47,75.50,76.60,75.51,76.67,75.46,76.70,75.41,76.53,75.39,76.38,75.40,76.28,75.41,76.50,75.42,76.70,75.44,76.88,75.44,76.85,75.46,76.78,75.47,76.53,75.50,76.30,75.51,76.15
RZ_2461867_12926,null,null,50,0,4,75.53,76.22,75.54,76.30,75.53,76.33,75.49,76.42,75.46,76.50,75.44,76.58,75.39,76.60,75.34,76.62,75.30,76.50,75.29,76.35,75.29,76.22,75.30,76.22,75.33,76.15,75.34,76.10,75.35,76.10,75.35,76.12,75.36,76.40,75.38,76.55,75.45,76.70,75.53,76.55,75.53,76.42,75.45,76.28,75.36,76.20,75.38,76.12,75.40,76.05,75.42,76.12,75.44,76.22,75.42,76.30,75.41,76.17,75.44,76.10,75.47,76.10,75.51,76.20,75.51,76.28,75.49,76.33,75.49,76.30,75.49,76.33,75.46,76.35,75.45,76.40,75.44,76.45,75.45,76.45,75.45,76.47,75.44,76.53,75.42,76.58,75.40,76.75,75.40,76.90,75.39,77.08,75.40,77.08,75.40,77.17,75.41,77.28,75.45,76.90
RZ_2461867_12927,null,null,50,0,4,75.50,76.45,75.56,75.97,75.58,75.92,75.60,75.95,75.60,76.03,75.55,76.15,75.50,76.28,75.36,76.38,75.22,76.35,75.09,76.42,74.79,76.42,74.30,76.55,73.55,76.45,72.92,76.42,72.09,76.70,71.09,76.92,70.00,77.15,68.94,77.08,68.06,77.88,67.01,78.83,66.10,79.83,65.20,80.05,64.24,80.35,63.04,80.90,61.39,81.72,59.51,83.22,57.55,84.40,55.77,85.28,54.14,85.75,52.62,86.47,51.26,87.42,49.94,88.47,48.65,89.33,47.56,90.15,46.27,90.33,45.36,90.53,44.20,90.58,43.30,91.60,42.23,92.60,41.41,93.58,40.79,93.62,40.00,93.50,39.14,93.35,38.21,93.50,37.49,93.72,36.54,93.95,35.79,93.88,35.09,93.55,34.69,93.20,34.31,93.00
RZ_2461867_12928,null,null,49,0,4,34.17,93.12,34.14,93.25,34.14,93.25,34.40,93.28,34.67,93.33,35.05,93.28,35.31,93.25,35.64,93.30,35.94,93.75,36.14,94.10,36.33,93.97,36.44,93.53,36.45,93.15,36.35,93.35,36.26,93.55,36.16,93.67,36.14,93.30,36.11,92.92,36.09,92.83,36.15,93.28,36.20,93.70,36.26,94.08,36.25,94.25,36.26,93.90,36.31,93.38,36.35,93.33,36.35,93.83,36.31,94.38,36.31,94.45,36.41,94.45,36.52,94.30,36.64,94.25,36.65,94.22,36.66,94.25,36.69,93.83,36.73,93.45,36.75,93.10,36.73,93.08,36.69,93.03,36.67,93.00,36.74,92.97,36.79,92.97,36.84,92.97,36.86,92.97,36.88,92.95,36.86,93.33,36.83,93.70,36.80,94.10,36.81,93.72
RZ_2461867_12929,null,null,50,0,4,36.83,93.35,36.80,93.15,36.76,93.30,36.79,93.90,36.86,94.33,36.94,94.45,36.96,94.15,36.98,93.83,36.95,93.80,36.90,93.78,36.95,93.80,37.04,93.58,37.12,93.33,37.12,93.03,37.11,93.17,37.09,93.35,37.08,93.60,37.05,93.67,37.06,93.70,37.08,93.72,37.09,93.72,37.16,93.80,37.24,93.90,37.33,93.90,37.33,93.78,37.34,93.50,37.34,93.30,37.33,93.17,37.30,93.17,37.36,93.33,37.42,93.47,37.49,93.65,37.49,93.67,37.52,93.42,37.56,93.03,37.56,92.65,37.54,92.65,37.51,92.83,37.54,93.00,37.56,93.12,37.58,93.30,37.64,93.45,37.73,93.38,37.77,93.25,37.75,93.12,37.73,93.10,37.77,92.97,37.84,92.83,37.88,92.85,37.86,93.00
RZ_2461867_12930,null,null,51,0,4,37.84,93.15,37.83,93.12,37.83,93.25,37.84,93.35,37.81,93.45,37.77,93.42,37.76,93.10,37.79,92.80,37.91,92.83,38.01,93.12,38.12,93.33,38.17,93.12,38.21,93.00,38.25,93.00,38.29,93.10,38.29,93.38,38.26,93.60,38.24,93.78,38.23,93.78,38.24,93.70,38.33,93.50,38.42,93.28,38.51,93.10,38.51,93.08,38.51,93.03,38.52,93.03,38.54,93.05,38.54,93.05,38.52,93.05,38.50,93.22,38.49,93.40,38.50,93.33,38.52,93.08,38.67,92.85,38.81,92.88,38.91,93.05,38.88,93.33,38.83,93.60,38.86,93.58,38.90,93.45,38.92,93.33,38.91,93.33,38.92,93.38,38.95,93.47,38.98,93.55,38.96,93.67,39.00,93.72,39.05,93.78,39.12,93.70,39.16,93.55,39.20,93.47
RZ_2461867_12931,null,null,50,0,4,39.20,93.42,39.25,93.40,39.30,93.33,39.33,93.47,39.31,93.67,39.29,93.83,39.29,93.75,39.26,93.65,39.25,93.60,39.29,93.58,39.33,93.50,39.39,93.30,39.42,93.12,39.48,93.00,39.50,93.03,39.52,93.05,39.54,93.08,39.58,92.97,39.60,92.83,39.60,92.67,39.56,92.92,39.56,93.22,39.59,93.53,39.62,93.50,39.61,93.42,39.61,93.30,39.59,93.22,39.56,93.33,39.60,93.47,39.65,93.62,39.70,93.62,39.67,93.67,39.66,93.78,39.66,93.88,39.76,93.75,39.86,93.60,39.98,93.45,40.00,93.45,40.05,93.40,40.06,93.25,40.09,93.15,40.08,93.53,40.05,94.00,40.04,94.20,40.08,93.55,40.16,92.92,40.21,93.08,40.20,93.60,40.14,94.12,40.17,94.20
RZ_2461867_12932,null,null,50,0,4,40.24,94.28,40.30,94.20,40.31,93.92,40.33,93.72,40.33,93.70,40.33,93.78,40.38,93.80,40.44,93.70,40.51,93.60,40.56,93.75,40.60,94.15,40.61,94.55,40.61,94.55,40.60,94.28,40.59,94.08,40.64,94.03,40.69,93.90,40.75,93.70,40.75,93.55,40.75,93.60,40.76,93.47,40.81,93.15,40.85,92.92,40.85,92.97,40.90,93.30,40.98,93.55,41.04,93.62,41.01,93.58,40.99,93.55,40.95,93.50,40.94,93.40,40.98,93.28,41.09,93.38,41.19,93.50,41.24,93.60,41.25,93.50,41.25,93.40,41.27,93.20,41.33,92.97,41.36,92.92,41.36,93.17,41.34,93.53,41.31,93.70,41.30,93.70,41.31,93.72,41.31,93.70,41.30,93.65,41.30,93.62,41.45,93.40,41.62,93.20
RZ_2461867_12933,null,null,50,0,4,41.73,93.22,41.65,93.45,41.60,93.55,41.61,93.45,41.60,93.47,41.59,93.62,41.58,93.53,41.59,93.25,41.70,92.97,41.81,92.95,41.92,92.90,41.95,92.90,41.95,92.88,41.96,92.85,41.98,92.88,41.95,92.92,41.92,92.88,41.91,92.80,41.91,92.83,41.90,92.90,41.99,92.95,42.08,92.85,42.15,92.78,42.11,92.65,42.08,92.58,42.05,93.10,42.08,93.70,42.12,94.22,42.19,94.15,42.25,94.08,42.30,94.03,42.33,93.97,42.35,93.90,42.35,93.60,42.36,93.30,42.35,92.97,42.31,93.15,42.31,93.30,42.34,93.47,42.35,93.47,42.35,93.47,42.35,93.47,42.36,93.47,42.39,93.38,42.41,93.28,42.45,93.17,42.46,93.17,42.48,93.15,42.50,93.12,42.55,93.10
RZ_2461867_12934,null,null,50,0,4,42.58,93.08,42.58,93.10,42.54,93.17,42.55,93.25,42.56,93.25,42.58,93.30,42.59,93.45,42.58,93.58,42.58,93.80,42.56,93.92,42.55,94.10,42.55,94.17,42.59,94.03,42.62,93.72,42.71,93.40,42.77,93.17,42.83,93.05,42.83,92.90,42.80,92.88,42.79,93.12,42.77,93.42,42.74,93.70,42.71,93.67,42.80,93.90,42.90,94.15,43.04,94.25,43.06,94.05,43.08,93.70,43.02,93.72,42.92,94.00,42.85,94.45,42.79,94.70,42.76,94.75,42.74,94.42,42.73,94.08,42.86,93.60,43.00,93.53,43.15,93.50,43.15,93.55,43.16,93.55,43.19,93.67,43.25,93.83,43.29,93.97,43.36,93.97,43.38,94.03,43.39,94.08,43.39,93.78,43.39,93.42,43.39,93.38,43.36,93.67
RZ_2461867_12935,null,null,50,0,4,43.39,93.92,43.41,93.88,43.50,93.83,43.55,93.80,43.52,93.83,43.46,93.88,43.40,93.92,43.41,93.97,43.41,94.00,43.42,94.03,43.44,94.08,43.46,94.30,43.52,94.45,43.58,94.47,43.62,94.35,43.62,94.25,43.62,94.22,43.65,94.03,43.66,93.83,43.67,94.03,43.67,94.42,43.67,94.80,43.67,94.75,43.66,94.72,43.69,94.78,43.73,94.85,43.79,94.90,43.86,94.90,43.92,94.90,43.96,94.90,43.94,94.90,43.89,94.90,43.88,94.95,43.89,94.85,43.91,94.67,43.92,94.50,43.96,94.50,44.02,94.40,44.09,94.28,44.16,94.08,44.21,94.00,44.27,93.92,44.27,93.97,44.27,94.05,44.26,94.12,44.26,94.00,44.27,93.88,44.27,93.90,44.27,94.15,44.26,94.42
RZ_2461867_12936,null,null,50,0,4,44.25,94.75,44.25,94.95,44.33,95.08,44.40,94.85,44.44,94.60,44.38,94.85,44.29,95.22,44.25,95.50,44.23,95.35,44.35,95.22,44.48,95.30,44.59,95.38,44.58,95.42,44.55,95.38,44.59,95.30,44.62,94.78,44.71,94.30,44.77,94.03,44.70,94.20,44.59,94.42,44.49,94.45,44.54,94.30,44.56,94.17,44.60,94.05,44.62,94.45,44.62,94.78,44.61,95.05,44.64,95.38,44.70,95.72,44.79,95.55,44.83,95.08,44.80,94.58,44.71,94.78,44.64,94.97,44.64,95.17,44.65,95.17,44.62,95.25,44.59,95.35,44.56,95.40,44.55,95.25,44.52,95.12,44.51,94.83,44.34,94.62,44.02,94.42,43.56,94.35,43.10,94.17,42.58,94.00,42.10,93.38,41.54,92.78,40.92,92.55
RZ_2461867_12937,null,null,50,0,4,40.26,92.90,39.51,93.30,38.90,93.55,38.35,93.78,37.85,93.60,37.40,93.20,36.77,92.90,36.23,93.08,35.46,93.42,34.54,93.65,33.50,93.75,32.49,93.67,31.52,93.88,30.52,94.05,29.31,94.80,28.11,95.22,26.93,95.65,25.81,95.45,24.66,95.25,23.57,95.70,22.54,96.15,21.88,96.58,21.21,96.22,20.80,95.97,20.41,95.88,20.20,96.08,20.07,96.15,19.96,96.17,20.01,96.03,20.10,95.60,20.19,95.22,20.30,95.20,20.40,95.58,20.62,95.97,20.90,96.03,21.15,96.08,21.30,95.75,21.36,95.47,21.43,95.30,21.46,95.47,21.46,95.10,21.41,94.60,21.36,94.10,21.31,93.83,21.32,93.55,21.36,93.22,21.29,93.20,21.15,93.17,21.00,93.20,20.96,93.22
RZ_2461867_12938,null,null,50,0,4,21.02,93.17,21.09,93.12,21.14,93.22,21.11,93.47,21.10,93.70,21.09,93.80,21.09,93.75,21.07,93.75,21.01,94.10,20.94,94.45,20.89,94.25,21.00,93.80,21.12,93.50,21.19,93.72,21.06,93.75,20.96,93.67,20.88,93.58,20.86,93.47,20.94,93.40,21.02,93.40,21.12,93.45,21.12,93.47,21.20,93.50,21.29,93.53,21.38,93.53,21.40,93.53,21.39,93.80,21.35,94.10,21.31,94.20,21.31,93.97,21.27,93.62,21.24,93.38,21.19,93.12,21.18,92.97,21.19,92.97,21.21,92.95,21.24,92.92,21.26,92.92,21.29,92.88,21.32,92.83,21.31,93.20,21.29,93.62,21.26,94.03,21.26,93.95,21.24,93.92,21.23,93.92,21.24,93.95,21.32,93.95,21.44,93.75,21.50,93.53
RZ_2461867_12939,null,null,50,0,9,21.52,93.30,21.70,93.33,21.86,93.35,21.85,93.60,21.65,93.83,21.44,94.05,21.43,94.10,21.46,94.10,21.50,94.05,21.51,94.00,21.57,94.05,21.64,94.08,21.66,93.97,21.64,93.70,21.62,93.65,21.68,93.78,21.73,93.97,21.74,93.88,21.75,93.38,21.86,92.92,22.00,92.60,22.11,92.70,22.19,92.78,22.27,92.78,22.34,92.72,22.32,92.67,22.21,92.58,22.12,92.58,22.04,92.47,22.02,92.42,22.02,92.40,22.05,92.45,22.09,92.45,22.06,92.65,22.00,92.85,22.04,93.03,22.11,92.90,22.20,92.75,22.21,92.58,22.21,92.45,22.19,92.33,22.15,92.30,22.10,92.33,22.09,92.38,22.24,92.17,22.43,91.90,22.56,92.38,22.52,93.12,22.46,93.55,22.46,93.05
RZ_2461867_12940,null,null,50,0,9,22.46,92.60,22.48,92.60,22.48,92.78,22.44,92.85,22.40,92.80,22.40,92.70,22.45,92.38,22.49,92.10,22.51,92.15,22.55,92.42,22.57,92.72,22.60,92.65,22.65,92.53,22.71,92.40,22.76,92.30,22.77,92.28,22.77,92.25,22.79,92.28,22.80,92.45,22.84,92.58,22.88,92.58,22.95,92.45,22.99,92.62,22.95,92.88,22.91,92.80,22.88,92.85,22.89,92.92,22.89,92.90,22.90,92.53,22.88,92.28,22.85,92.42,22.89,92.60,22.95,92.67,23.01,92.72,23.02,92.80,23.04,92.83,23.04,92.83,23.04,92.72,23.05,92.55,23.05,92.40,23.04,92.47,23.02,92.65,23.06,92.83,23.19,92.67,23.30,92.55,23.38,92.30,23.38,92.17,23.34,92.28,23.29,92.58,23.24,92.88
RZ_2461867_12941,null,null,50,0,9,23.25,92.78,23.27,92.62,23.30,92.45,23.27,92.55,23.25,92.62,23.20,92.75,23.19,92.83,23.26,92.90,23.36,92.88,23.46,92.75,23.49,92.65,23.48,92.65,23.44,92.72,23.40,92.88,23.43,93.03,23.52,92.38,23.65,91.58,23.66,91.65,23.65,92.50,23.62,93.08,23.64,92.78,23.65,92.47,23.61,92.47,23.57,92.62,23.61,92.70,23.66,92.75,23.69,92.62,23.64,92.58,23.62,92.55,23.65,92.70,23.70,92.85,23.73,92.95,23.80,92.70,23.85,92.30,23.94,91.95,23.99,91.85,24.01,91.90,24.01,92.00,23.96,92.10,23.91,92.25,23.88,92.40,23.89,92.55,23.88,92.70,23.86,92.78,23.86,92.70,23.88,92.58,23.88,92.40,23.89,92.40,23.94,92.40,23.99,92.45
RZ_2461867_12942,null,null,50,0,9,24.01,92.45,24.00,92.40,23.99,92.35,24.00,92.53,24.01,92.67,24.00,92.85,23.99,92.85,23.98,92.85,23.96,92.85,23.96,92.62,24.04,92.53,24.12,92.45,24.09,92.58,23.99,92.45,23.89,92.35,23.89,92.17,23.89,92.12,24.02,92.30,24.40,92.58,24.82,92.83,25.39,92.85,26.07,93.53,27.21,94.30,28.74,95.12,30.93,95.50,33.48,95.47,36.27,95.45,39.02,95.30,41.42,95.55,43.54,95.75,45.41,96.05,47.51,96.33,49.99,96.15,52.64,96.22,55.11,96.30,57.24,95.72,58.71,94.80,60.11,93.88,61.40,93.30,63.06,92.78,64.90,92.12,66.70,92.22,68.30,92.28,69.65,92.35,70.90,92.25,71.97,92.03,72.99,91.90,74.04,91.90,75.25,91.95,76.84,91.10
RZ_2461867_12943,null,null,51,0,9,78.42,90.25,80.04,89.33,81.55,88.95,83.31,88.30,85.00,87.75,86.56,87.45,87.61,87.35,88.62,86.55,89.28,85.50,89.90,84.50,90.41,84.25,90.89,84.35,91.36,84.33,91.75,84.20,92.01,84.05,92.31,84.00,92.51,84.03,92.72,84.05,92.88,84.05,93.00,83.72,93.06,83.42,93.04,83.00,92.95,82.92,92.76,82.83,92.45,82.88,91.96,82.90,91.55,82.95,91.12,83.00,90.81,83.00,90.42,83.25,90.08,83.50,89.79,83.72,89.62,84.10,89.51,84.47,89.45,84.58,89.42,84.28,89.41,84.38,89.36,84.75,89.17,85.22,89.01,85.33,88.88,85.38,88.74,84.92,88.61,84.50,88.47,84.17,88.36,84.28,88.24,84.50,88.11,84.67,88.10,84.85,88.03,84.88,87.95,84.97,87.85,85.35
RZ_2461867_12944,null,null,50,0,9,87.83,85.70,87.80,85.92,87.72,85.80,87.67,85.83,87.62,85.90,87.65,86.08,87.66,86.15,87.64,86.05,87.61,85.92,87.59,85.80,87.59,85.80,87.54,85.90,87.49,85.97,87.42,86.10,87.41,86.10,87.41,86.08,87.34,86.22,87.25,86.53,87.15,86.85,87.15,86.53,87.12,86.03,87.11,85.50,87.11,85.42,87.12,85.38,87.15,85.72,87.20,86.05,87.24,86.28,87.28,86.12,87.26,86.05,87.25,86.03,87.22,86.15,87.22,86.33,87.24,86.35,87.25,86.12,87.25,85.88,87.22,85.83,87.15,85.97,87.10,86.30,87.06,86.55,87.08,86.67,87.08,86.60,87.08,86.50,87.08,86.67,87.08,86.88,87.04,87.10,86.99,87.00,86.94,86.80,86.92,86.60,86.91,86.53,86.91,86.58
RZ_2461867_12945,null,null,50,0,9,86.90,86.78,86.89,86.95,86.86,86.90,86.86,86.70,86.86,86.50,86.88,86.50,86.90,86.60,86.94,86.80,86.96,87.03,86.99,87.05,87.00,86.95,87.00,86.85,86.96,86.97,86.94,87.17,86.91,87.38,86.90,87.12,86.85,86.88,86.83,86.60,86.80,86.58,86.80,86.72,86.78,86.88,86.75,87.12,86.76,87.20,86.78,87.28,86.79,87.28,86.78,87.25,86.80,87.15,86.85,87.05,86.91,86.97,86.95,86.97,86.94,87.22,86.90,87.50,86.86,87.83,86.84,87.88,86.83,87.78,86.80,87.55,86.78,87.33,86.76,87.25,86.75,87.58,86.74,87.90,86.76,87.47,86.79,86.72,86.83,86.67,86.85,87.40,86.88,87.80,86.89,87.47,86.84,87.15,86.80,87.12,86.74,87.28,86.70,87.42
RZ_2461867_12946,null,null,50,0,9,86.67,87.38,86.62,87.17,86.60,87.03,86.60,87.08,86.69,87.08,86.78,87.03,86.83,87.00,86.81,87.00,86.84,86.92,86.88,86.88,86.89,86.83,86.85,86.85,86.78,86.90,86.72,86.95,86.70,86.97,86.72,86.95,86.72,86.92,86.72,86.92,86.70,87.00,86.67,87.17,86.66,87.30,86.66,87.35,86.66,87.28,86.65,87.22,86.64,87.20,86.64,87.45,86.64,87.72,86.64,87.72,86.60,87.40,86.54,87.10,86.46,86.97,86.42,86.90,86.44,86.80,86.51,86.80,86.59,86.78,86.64,86.75,86.62,86.72,86.60,87.00,86.58,87.25,86.55,87.50,86.59,87.47,86.64,87.53,86.62,87.58,86.56,87.60,86.50,87.60,86.49,87.65,86.46,87.70,86.46,87.72,86.50,87.72,86.53,87.75
RZ_2461867_12947,null,null,50,0,9,86.54,87.85,86.54,87.95,86.54,87.95,86.53,87.83,86.50,87.65,86.46,87.55,86.46,87.67,86.44,87.85,86.42,88.00,86.40,87.80,86.39,87.62,86.46,87.50,86.55,87.55,86.64,87.60,86.62,87.78,86.58,87.92,86.54,87.83,86.50,87.55,86.49,87.78,86.50,88.28,86.53,88.85,86.54,88.97,86.56,88.60,86.59,88.12,86.60,87.70,86.58,87.72,86.55,87.75,86.58,87.70,86.59,87.62,86.60,87.65,86.60,87.75,86.60,87.70,86.60,87.60,86.60,87.80,86.60,88.10,86.61,88.53,86.59,88.62,86.54,88.50,86.51,88.30,86.51,88.17,86.54,88.33,86.54,88.47,86.56,88.40,86.59,88.22,86.61,88.00,86.60,87.92,86.59,88.17,86.56,88.50,86.56,88.42,86.61,88.03
RZ_2461867_12948,null,null,50,0,9,86.69,88.05,86.85,88.53,86.97,88.97,87.25,89.03,87.44,89.05,87.53,89.10,87.28,89.12,86.80,89.22,86.33,89.35,85.75,89.35,85.05,89.30,84.15,89.22,83.11,89.28,82.22,89.30,81.19,89.08,80.16,88.80,78.88,88.58,77.38,88.80,75.50,89.03,73.51,89.38,71.36,89.62,69.31,90.30,67.35,90.78,65.75,91.05,64.45,91.33,63.30,91.88,62.00,92.85,60.40,93.38,58.52,93.85,56.64,93.88,54.77,93.90,52.95,93.65,51.33,93.67,49.71,93.70,48.36,93.72,46.85,93.50,45.71,93.33,44.41,93.65,43.51,94.30,42.46,94.92,41.85,95.20,41.25,95.35,40.95,95.70,40.75,95.97,40.81,96.22,40.91,96.83,41.20,97.53,41.62,98.17,42.08,97.95,42.51,97.30
RZ_2461867_12949,null,null,50,0,9,42.89,96.40,43.24,95.95,43.44,95.72,43.56,95.08,43.67,94.40,43.80,93.80,43.84,93.88,43.76,93.95,43.65,94.08,43.38,94.20,43.20,94.38,43.02,94.53,42.90,94.45,42.77,94.33,42.64,94.65,42.60,95.15,42.56,95.58,42.67,95.47,42.75,95.38,42.81,95.35,42.94,95.33,43.10,95.28,43.25,95.10,43.25,94.88,43.24,94.72,43.25,94.33,43.26,93.95,43.25,94.15,43.21,94.70,43.20,95.20,43.21,95.17,43.20,95.12,43.14,95.08,43.06,95.25,43.01,95.47,42.99,95.72,43.04,95.70,43.11,95.55,43.17,95.28,43.17,95.05,43.16,94.95,43.16,94.95,43.16,94.90,43.16,94.85,43.16,94.78,43.16,94.78,43.17,94.88,43.19,94.95,43.19,94.90,43.19,94.75
RZ_2461867_12950,null,null,51,0,9,43.21,94.72,43.23,94.85,43.20,95.08,43.15,95.30,43.08,95.53,43.05,95.53,43.09,95.15,43.15,94.62,43.21,94.25,43.23,94.60,43.25,95.08,43.27,95.38,43.30,95.03,43.33,94.67,43.27,94.50,43.23,94.58,43.21,94.65,43.27,94.80,43.33,94.90,43.34,94.80,43.30,94.62,43.31,94.47,43.33,94.60,43.27,94.83,43.19,95.05,43.15,95.17,43.23,95.20,43.29,95.17,43.38,95.12,43.45,95.08,43.49,94.90,43.45,94.67,43.42,94.47,43.44,94.67,43.45,95.03,43.45,95.40,43.50,95.62,43.54,95.53,43.56,95.25,43.55,94.85,43.58,94.60,43.61,94.58,43.64,94.65,43.65,94.75,43.66,94.78,43.67,94.80,43.66,94.78,43.65,94.72,43.62,94.92,43.62,95.22,43.64,95.40
RZ_2461867_12951,null,null,50,0,9,43.61,95.30,43.58,95.20,43.52,95.30,43.52,95.45,43.55,95.35,43.56,95.03,43.60,94.75,43.64,94.70,43.70,94.80,43.74,94.90,43.77,95.00,43.79,95.08,43.74,95.05,43.70,95.03,43.65,95.40,43.65,95.85,43.65,96.25,43.66,96.20,43.70,95.53,43.73,94.85,43.74,94.58,43.80,94.95,43.85,95.45,43.85,95.53,43.80,95.55,43.74,95.35,43.74,95.25,43.75,95.22,43.79,95.22,43.88,95.25,43.95,95.20,44.00,95.15,44.00,95.12,44.00,95.00,43.99,94.88,44.05,94.78,44.12,94.85,44.19,94.92,44.08,94.92,43.96,94.90,43.88,94.88,43.90,95.05,44.00,95.25,44.09,95.45,44.21,95.17,44.27,94.88,44.33,94.60,44.33,94.55,44.36,94.53,44.41,94.42
RZ_2461867_12952,null,null,51,0,9,44.44,94.40,44.39,94.53,44.33,94.97,44.34,95.42,44.38,95.50,44.44,95.30,44.39,95.05,44.33,94.97,44.34,94.88,44.41,94.80,44.48,94.62,44.48,94.50,44.49,94.42,44.50,94.53,44.51,94.62,44.50,94.72,44.49,94.85,44.45,94.97,44.44,94.88,44.45,94.80,44.49,94.75,44.56,94.88,44.61,95.10,44.52,95.28,44.39,95.40,44.34,95.30,44.44,95.17,44.59,95.10,44.65,95.28,44.67,95.53,44.66,95.65,44.67,95.45,44.71,95.25,44.75,95.15,44.81,94.95,44.86,94.75,44.91,95.03,44.91,95.50,44.88,95.83,44.86,95.55,44.84,95.28,44.83,95.20,44.81,95.20,44.83,95.10,44.86,95.00,44.89,94.97,44.88,94.97,44.88,94.97,44.85,94.88,44.83,94.78,44.86,94.67
RZ_2461867_12953,null,null,50,0,9,44.92,94.70,44.99,94.75,44.99,94.78,45.05,94.80,45.11,94.80,45.17,94.80,45.20,94.53,45.10,94.15,44.99,93.90,44.66,93.85,44.24,93.83,43.62,93.50,43.04,93.15,42.33,92.72,41.39,92.33,40.34,92.00,39.29,92.12,38.55,92.33,37.58,92.47,36.45,92.35,35.06,92.15,33.71,91.97,32.31,91.70,30.77,91.40,29.21,92.10,27.71,92.85,26.44,94.40,25.23,94.97,24.39,95.80,23.57,96.00,23.06,96.22,22.44,96.25,22.04,96.15,21.70,96.08,21.38,96.10,21.06,96.12,20.85,96.17,20.79,96.15,20.77,95.62,20.76,95.08,20.81,94.55,21.00,95.03,21.18,95.47,21.48,95.90,21.82,95.55,22.29,95.20,22.64,95.22,22.93,95.60,23.11,95.95,23.27,95.97
RZ_2461867_12954,null,null,50,0,9,23.38,95.85,23.49,95.60,23.60,95.05,23.62,94.62,23.69,94.45,23.73,94.40,23.76,94.20,23.77,93.65,23.79,93.28,23.80,93.25,23.79,93.55,23.76,93.90,23.73,94.10,23.71,93.90,23.90,93.62,24.11,93.38,24.27,93.38,24.24,93.42,24.20,93.55,24.19,93.65,24.19,93.70,24.21,93.65,24.24,93.88,24.18,94.12,24.09,94.42,24.02,94.47,24.10,94.55,24.19,94.58,24.25,94.50,24.26,94.40,24.23,94.28,24.19,94.05,24.16,93.80,24.19,93.62,24.25,93.67,24.30,93.75,24.36,93.88,24.38,94.10,24.39,94.35,24.43,93.97,24.51,93.50,24.57,93.25,24.62,93.35,24.62,93.45,24.64,93.42,24.62,93.58,24.60,93.83,24.70,93.92,24.81,94.05,24.94,94.08
RZ_2461867_12955,null,null,49,0,17,24.90,94.22,24.88,94.38,24.88,94.38,24.89,94.20,24.95,94.03,25.00,94.05,25.05,94.15,25.02,94.22,25.02,94.00,25.02,93.70,25.04,93.28,25.06,93.15,25.12,92.88,25.12,92.67,25.06,92.47,24.96,92.70,24.96,92.95,25.04,93.22,25.12,93.25,25.19,93.25,25.24,93.30,25.31,93.33,25.38,93.42,25.40,93.62,25.39,93.80,25.40,93.88,25.46,93.50,25.56,93.10,25.65,92.80,25.74,92.95,25.75,93.15,25.77,93.25,25.75,93.33,25.75,92.97,25.74,92.62,25.74,92.45,25.77,92.55,25.85,92.65,25.91,92.60,25.95,92.62,25.93,92.65,25.91,92.67,25.93,92.67,25.98,92.65,26.01,92.65,26.01,92.80,26.01,93.03,26.02,93.22,26.06,93.22
RZ_2461867_12956,null,null,50,0,17,26.07,93.15,26.15,93.08,26.23,93.05,26.30,93.08,26.30,93.03,26.30,93.03,26.30,93.03,26.30,93.10,26.29,93.15,26.27,93.28,26.26,93.35,26.25,93.55,26.27,93.72,26.34,93.95,26.41,94.05,26.44,94.17,26.39,94.17,26.38,93.65,26.36,93.12,26.41,92.62,26.43,92.85,26.43,93.08,26.43,93.03,26.44,92.75,26.45,92.47,26.46,92.47,26.49,92.70,26.61,92.80,26.71,92.72,26.76,92.40,26.73,92.45,26.68,92.78,26.73,93.20,26.77,93.42,26.84,93.25,26.84,92.95,26.82,92.65,26.79,92.62,26.80,92.90,26.82,93.17,26.84,93.42,26.77,93.38,26.73,93.28,26.71,93.12,26.75,93.03,26.79,92.78,26.79,92.65,26.84,92.53,26.90,92.50,26.95,92.38
RZ_2461867_12957,null,null,51,0,17,26.95,92.50,26.94,92.75,26.91,93.15,26.90,93.28,26.96,93.05,27.04,92.70,27.09,92.50,27.07,92.65,27.11,92.80,27.15,92.78,27.21,92.78,27.24,92.70,27.26,92.58,27.16,92.45,27.02,92.70,26.91,93.03,26.94,93.42,26.99,93.47,27.07,93.25,27.15,93.08,27.21,92.88,27.21,92.92,27.18,92.97,27.16,93.05,27.14,93.35,27.14,93.58,27.15,93.88,27.18,93.95,27.25,93.55,27.30,93.08,27.35,92.60,27.35,92.62,27.30,92.65,27.26,92.58,27.21,92.40,27.21,92.25,27.26,92.17,27.32,92.45,27.38,92.65,27.35,92.78,27.34,92.67,27.32,92.58,27.32,92.47,27.34,92.42,27.34,92.42,27.32,92.92,27.29,93.42,27.26,93.85,27.31,93.75,27.36,93.60,27.43,93.47
RZ_2461867_12958,null,null,50,0,17,27.45,93.33,27.48,93.22,27.41,93.15,27.35,93.17,27.36,93.20,27.43,93.33,27.51,93.45,27.52,93.58,27.55,93.60,27.52,93.47,27.48,93.33,27.43,93.17,27.40,93.15,27.40,93.15,27.48,93.08,27.55,93.00,27.62,92.92,27.61,93.10,27.59,93.42,27.55,93.78,27.51,93.78,27.49,93.50,27.48,93.12,27.56,93.03,27.65,93.05,27.74,93.30,27.73,93.42,27.73,93.22,27.77,92.88,27.76,92.58,27.74,92.65,27.65,92.70,27.64,92.72,27.69,92.78,27.75,92.83,27.81,92.95,27.81,93.05,27.85,93.25,27.90,93.35,27.94,93.33,27.96,93.10,27.99,92.88,27.96,92.78,27.88,92.80,27.79,92.80,27.75,92.80,27.76,92.83,27.80,92.88,27.82,92.92,27.86,92.92
RZ_2461867_12959,null,null,50,0,12,27.88,92.95,27.89,93.00,27.93,92.83,28.00,92.65,28.07,92.38,28.11,92.30,28.12,92.20,28.14,92.53,28.16,92.70,28.18,92.95,28.19,92.85,28.16,92.92,28.14,92.97,28.12,92.97,28.14,92.95,28.18,92.90,28.23,92.88,28.26,92.88,28.26,92.95,28.25,93.05,28.30,93.20,28.36,93.30,28.44,93.12,28.45,93.00,28.46,92.85,28.45,92.92,28.44,92.90,28.46,92.88,28.52,92.88,28.61,92.60,28.65,92.30,28.69,92.00,28.69,91.97,28.75,91.78,28.81,91.60,28.82,91.88,28.76,92.30,28.66,92.70,28.62,92.85,28.60,93.00,28.60,92.95,28.61,92.72,28.60,92.55,28.57,92.60,28.60,92.55,28.68,92.42,28.80,92.50,28.89,92.70,28.81,92.80,28.68,92.72
RZ_2461867_12960,null,null,49,0,12,28.64,92.70,28.75,92.78,28.84,92.83,28.81,92.95,28.81,93.10,28.79,93.22,28.76,93.15,28.71,93.05,28.66,92.92,28.64,93.00,28.65,93.12,28.75,92.58,28.81,91.90,28.82,91.33,28.81,91.53,28.88,91.88,28.99,91.97,29.06,91.97,29.11,91.85,29.10,91.83,29.07,91.83,29.02,91.95,29.01,92.10,29.02,92.25,29.05,92.28,29.05,92.33,29.04,92.53,29.04,92.72,29.05,92.92,29.05,92.92,29.04,92.97,29.02,93.03,29.09,93.03,29.16,92.92,29.25,92.78,29.26,92.67,29.27,92.65,29.29,92.55,29.29,92.45,29.30,92.33,29.30,92.45,29.29,92.55,29.26,92.67,29.27,92.20,29.29,91.70,29.27,91.70,29.25,92.20,29.23,92.67,29.26,92.75
RZ_2461867_12961,null,null,50,0,4,29.32,92.83,29.40,92.80,29.45,92.70,29.48,92.60,29.48,92.60,29.48,92.42,29.46,92.35,29.51,92.28,29.57,92.35,29.52,92.40,29.41,92.47,29.35,92.75,29.44,93.00,29.57,92.78,29.65,92.40,29.71,92.00,29.71,92.00,29.70,92.12,29.70,92.25,29.73,92.35,29.76,92.35,29.76,92.45,29.73,92.65,29.69,92.83,29.68,92.90,29.73,92.62,29.77,92.35,29.82,92.03,29.85,91.95,29.85,91.88,29.85,91.92,29.88,91.92,29.91,91.92,29.93,91.97,29.91,92.05,29.89,92.17,29.86,92.28,29.85,92.35,29.80,92.45,29.75,92.53,29.84,92.60,29.99,92.60,30.00,92.55,29.88,92.47,29.77,92.22,29.81,92.03,29.91,91.80,30.12,91.90,30.31,92.05,30.34,92.22
RZ_2461867_12962,null,null,50,0,4,30.25,92.30,30.19,92.20,30.21,92.08,30.24,91.85,30.27,91.78,30.29,92.05,30.30,92.42,30.31,92.67,30.34,92.58,30.36,92.47,30.39,92.45,30.40,92.47,30.41,92.53,30.39,92.58,30.36,92.58,30.34,92.50,30.34,92.42,30.39,92.53,30.46,92.62,30.44,92.40,30.35,92.10,30.35,91.80,30.44,91.80,30.57,91.92,30.61,92.12,30.65,92.40,30.62,92.55,30.60,92.60,30.57,92.55,30.62,92.50,30.69,92.47,30.76,92.55,30.79,92.67,30.81,92.47,30.80,92.15,30.76,91.92,30.75,91.95,30.81,91.95,30.89,91.97,30.89,92.03,30.80,92.12,30.73,92.12,30.73,92.20,30.73,92.30,30.76,92.45,30.80,92.53,30.84,92.45,30.84,92.58,30.81,92.72,30.81,92.72
RZ_2461867_12963,null,null,50,0,4,30.80,92.47,30.80,92.17,30.81,92.10,30.84,92.03,30.88,92.03,30.96,92.10,31.06,92.25,31.14,92.38,31.12,92.50,31.10,92.58,31.09,92.62,31.07,92.55,31.06,92.40,31.09,92.25,31.14,92.15,31.18,92.15,31.19,92.17,31.20,92.17,31.20,92.15,31.19,92.33,31.18,92.55,31.18,92.33,31.21,91.90,31.25,91.67,31.25,91.90,31.23,92.12,31.24,92.12,31.24,92.22,31.23,92.45,31.20,92.65,31.19,92.83,31.21,92.88,31.24,92.80,31.27,92.50,31.29,92.33,31.31,92.30,31.39,92.42,31.45,92.45,31.50,92.47,31.50,92.60,31.50,92.67,31.50,92.45,31.51,92.12,31.56,91.83,31.59,92.08,31.60,92.35,31.57,92.60,31.56,92.47,31.56,92.35,31.56,92.15
RZ_2461867_12964,null,null,51,0,4,31.56,92.05,31.59,91.97,31.66,92.03,31.75,92.08,31.80,92.12,31.79,92.10,31.76,92.05,31.74,92.28,31.70,92.50,31.66,92.75,31.66,92.70,31.70,92.75,31.74,92.83,31.82,92.67,31.89,92.40,31.95,91.95,31.95,91.70,31.96,91.50,31.96,91.38,31.96,91.22,31.95,91.22,31.95,91.38,31.99,91.42,31.96,91.33,31.91,91.33,31.96,91.47,32.08,91.65,32.17,91.70,32.17,91.67,32.19,91.65,32.20,91.75,32.21,91.83,32.21,91.90,32.20,91.88,32.20,91.88,32.21,91.88,32.21,91.88,32.23,91.88,32.24,91.78,32.26,91.67,32.30,91.53,32.31,91.47,32.31,91.75,32.31,92.10,32.36,92.30,32.44,92.17,32.50,92.05,32.50,91.97,32.50,91.90,32.49,91.83,32.46,91.83
RZ_2461867_12965,null,null,50,0,4,32.45,91.83,32.44,91.97,32.46,92.15,32.49,92.30,32.52,92.30,32.52,92.28,32.54,92.25,32.55,91.88,32.58,91.47,32.59,91.12,32.59,91.10,32.56,91.47,32.55,91.88,32.60,92.28,32.69,92.30,32.80,92.40,32.83,92.50,32.79,92.62,32.71,92.65,32.65,92.70,32.71,92.70,32.77,92.60,32.79,92.35,32.76,92.08,32.70,92.25,32.70,92.55,32.71,92.60,32.74,92.33,32.77,91.92,32.80,91.80,32.85,91.75,32.86,92.08,32.85,92.55,32.84,92.95,32.88,92.35,32.94,91.60,32.99,91.08,32.99,91.58,32.96,92.05,32.95,92.30,32.95,92.33,32.95,92.35,32.96,92.40,32.94,92.45,32.90,92.47,32.88,92.47,32.88,92.47,32.94,92.53,33.02,92.20,33.16,91.85
RZ_2461867_12966,null,null,50,0,4,33.23,91.70,33.27,92.08,33.27,92.45,33.20,92.53,33.11,92.42,33.09,92.40,33.14,92.45,33.19,92.40,33.20,92.28,33.20,92.15,33.19,92.15,33.19,92.17,33.25,92.20,33.31,92.22,33.38,92.22,33.39,92.25,33.46,92.28,33.52,92.38,33.52,92.50,33.45,92.83,33.40,93.08,33.39,93.22,33.38,93.20,33.36,92.97,33.36,92.78,33.40,92.60,33.48,92.62,33.55,92.62,33.59,92.60,33.60,92.72,33.58,92.80,33.54,92.88,33.51,92.85,33.51,92.88,33.55,92.62,33.56,92.17,33.55,91.75,33.49,91.70,33.42,91.92,33.50,92.12,33.62,92.15,33.75,92.08,33.75,92.22,33.74,92.47,33.73,92.70,33.75,92.70,33.77,92.55,33.80,92.35,33.81,92.12,33.81,92.08
RZ_2461867_12967,null,null,50,0,4,33.76,92.30,33.73,92.55,33.73,92.90,33.76,93.00,33.74,92.60,33.67,92.10,33.64,92.10,33.67,92.62,33.74,93.03,33.79,92.88,33.84,92.92,33.85,93.05,33.85,93.25,33.84,93.22,33.84,93.22,33.81,93.22,33.79,93.12,33.88,93.03,33.98,93.03,34.05,93.15,34.02,93.25,34.00,93.05,34.05,92.97,34.10,92.92,34.17,93.05,34.24,92.88,34.27,92.67,34.24,92.88,34.16,93.25,34.11,93.65,34.10,93.65,34.08,93.67,34.05,93.70,34.06,93.72,34.10,93.67,34.15,93.22,34.16,92.88,34.16,92.60,34.15,92.85,34.12,93.05,34.14,93.20,34.14,93.38,34.15,93.53,34.14,93.65,34.14,93.60,34.16,93.58,34.17,93.55,34.19,93.60,34.17,93.65,34.19,93.58
RZ_2461867_12968,null,null,100,0,5,34.21,93.45,34.24,93.30,34.23,93.25,34.23,93.22,34.20,93.22,34.17,93.30,34.29,93.40,34.42,93.53,34.46,93.50,34.38,93.42,34.33,93.03,34.35,92.65,34.36,92.38,34.33,92.47,34.31,92.70,34.34,92.78,34.40,92.85,34.46,92.83,34.46,92.95,34.40,93.10,34.33,93.38,34.29,93.62,34.34,93.72,34.40,93.45,34.49,93.17,34.51,92.95,34.51,92.92,34.51,92.90,34.51,92.90,34.55,93.03,34.55,93.10,34.55,93.05,34.55,92.92,34.58,92.95,34.58,93.05,34.58,93.12,34.65,93.28,34.73,93.45,34.79,93.70,34.76,93.78,34.69,93.80,34.66,93.70,34.65,93.60,34.70,93.65,34.71,93.80,34.71,93.95,34.71,94.00,34.69,94.05,34.66,94.03,34.73,93.90,34.81,93.83,34.81,93.83,34.73,93.85,34.66,93.67,34.67,93.55,34.70,93.45,34.74,93.38,34.76,93.22,34.77,93.08,34.76,93.53,34.76,93.95,34.75,94.47,34.80,94.55,34.85,94.65,34.90,94.65,34.83,94.45,34.76,94.33,34.69,94.20,34.67,94.17,34.75,94.05,34.81,93.88,34.88,93.83,34.88,93.80,34.86,93.85,34.89,93.92,34.91,93.78,34.95,93.55,34.98,93.33,35.00,93.33,35.01,93.33,35.02,93.35,34.99,93.38,34.96,93.38,34.96,93.38,34.98,93.50,35.02,93.65,35.08,93.50,35.11,93.22,35.11,93.00,35.09,93.08,35.05,93.35,35.05,93.58,35.02,93.67,35.01,93.65,35.02,93.62,35.09,93.53,35.15,93.28,35.17,93.03,35.17,92.92,35.15,93.20
RZ_2461867_12969,null,null,50,0,5,35.10,93.45,35.08,93.62,35.06,93.53,35.08,93.42,35.06,93.40,35.06,93.33,35.08,93.22,35.10,93.33,35.09,93.42,35.06,93.55,35.06,93.50,35.19,93.50,35.30,93.47,35.35,93.62,35.33,93.80,35.30,94.03,35.25,94.08,35.19,94.03,35.12,93.85,35.14,93.58,35.16,93.33,35.20,93.17,35.24,93.08,35.27,93.05,35.38,93.05,35.45,93.17,35.51,93.22,35.49,93.30,35.48,93.12,35.49,93.03,35.51,92.72,35.52,92.53,35.55,92.30,35.54,92.38,35.56,92.80,35.58,93.15,35.60,93.40,35.59,93.33,35.59,93.33,35.65,93.38,35.70,93.40,35.75,93.42,35.73,93.45,35.70,93.45,35.69,93.45,35.69,93.45,35.84,93.47,36.00,93.47,36.27,93.50,36.52,93.53
RZ_2461867_12970,null,null,50,0,5,36.86,93.75,37.41,94.00,37.95,94.25,38.70,94.65,39.35,95.03,40.25,95.25,41.04,95.17,42.24,95.15,43.06,95.58,44.11,96.05,44.71,96.53,45.44,96.67,46.08,96.30,46.67,95.85,47.25,95.97,47.65,96.47,48.08,96.97,48.46,96.90,48.91,96.65,49.27,96.38,49.74,96.17,50.20,96.20,50.54,96.17,51.04,96.22,51.46,96.38,51.99,96.53,52.29,96.55,52.52,96.60,52.67,96.90,52.76,97.22,52.75,97.30,52.74,97.08,52.70,96.85,52.66,96.92,52.62,97.10,52.45,97.25,52.31,97.28,52.15,97.20,52.08,96.95,51.99,96.75,51.86,96.83,51.80,97.10,51.75,97.28,51.74,97.17,51.73,97.10,51.73,97.10,51.71,97.28,51.71,97.38,51.71,97.50,51.66,97.42
RZ_2461867_12971,null,null,50,0,5,51.62,97.45,51.58,97.58,51.58,97.67,51.54,97.55,51.48,97.35,51.41,97.17,51.39,97.22,51.39,97.28,51.38,97.60,51.36,97.90,51.34,98.25,51.33,98.28,51.33,97.83,51.33,97.33,51.31,96.85,51.30,96.88,51.29,96.90,51.27,96.92,51.26,96.95,51.25,96.97,51.27,97.03,51.30,97.08,51.31,97.12,51.30,97.10,51.19,97.03,51.06,96.95,50.94,96.92,50.91,96.90,50.91,96.90,50.94,96.90,50.95,96.95,50.94,97.08,50.94,97.17,50.98,97.25,51.01,97.25,51.06,97.47,51.06,97.92,50.91,98.35,50.77,98.17,50.73,97.72,50.85,97.28,50.95,97.15,50.96,97.12,50.94,97.10,50.92,97.08,50.91,97.03,50.91,96.95,50.92,97.10,50.95,97.28,50.98,97.47
RZ_2461867_12972,null,null,50,0,5,50.96,97.53,50.98,97.53,50.96,97.50,50.98,97.50,50.98,97.55,50.92,97.65,50.89,97.78,50.83,97.60,50.83,97.28,50.85,97.10,50.85,97.45,50.85,97.80,50.89,98.03,50.98,97.78,51.08,97.53,51.11,97.30,51.14,97.35,51.14,97.40,51.14,97.20,51.15,96.97,51.16,97.03,51.16,97.25,51.14,97.50,51.14,97.50,51.14,97.55,51.16,97.58,51.16,97.28,51.15,96.90,51.11,96.50,51.09,96.47,51.04,96.47,51.00,96.88,51.04,97.25,51.09,97.40,51.19,97.15,51.24,96.92,51.27,96.95,51.27,97.00,51.27,97.05,51.29,97.10,51.26,97.12,51.25,97.12,51.24,97.12,51.23,97.10,51.23,97.08,51.24,97.08,51.21,97.05,51.17,97.05,51.16,97.03,51.17,97.10
RZ_2461867_12973,null,null,50,0,5,51.26,97.20,51.34,97.28,51.42,97.28,51.42,97.25,51.45,97.22,51.46,97.50,51.48,97.78,51.48,97.97,51.49,97.67,51.52,97.53,51.58,97.47,51.62,97.65,51.65,97.70,51.65,97.67,51.65,97.60,51.66,97.55,51.69,97.58,51.70,97.65,51.70,97.65,51.67,97.75,51.69,97.88,51.70,97.88,51.69,97.72,51.56,97.55,51.40,97.47,51.30,97.35,51.42,97.22,51.56,97.25,51.69,97.45,51.69,97.72,51.67,97.75,51.69,97.65,51.71,97.42,51.76,96.92,51.81,96.42,51.81,96.05,51.80,96.12,51.76,96.70,51.75,97.25,51.73,97.75,51.73,97.70,51.73,97.65,51.73,97.70,51.73,97.72,51.73,97.75,51.75,97.53,51.83,97.35,51.89,97.20,51.91,97.40,51.90,97.60
RZ_2461867_12974,null,null,251,0,1,51.89,97.78,51.89,97.67,51.86,97.55,51.83,97.50,51.76,97.58,51.73,97.88,51.69,98.10,51.70,97.88,51.69,97.45,51.69,97.05,51.79,97.10,51.90,97.12,52.01,97.50,52.01,97.85,52.02,98.08,52.05,97.80,52.01,97.40,51.99,97.12,52.00,97.03,52.04,97.03,52.04,97.00,52.00,96.83,52.01,96.65,52.06,96.53,52.15,96.50,52.21,96.95,52.24,97.40,52.24,97.53,52.25,97.40,52.26,97.45,52.29,97.85,52.31,98.00,52.33,97.95,52.33,97.35,52.33,96.80,52.33,96.17,52.31,96.08,52.29,96.45,52.26,96.90,52.27,97.33,52.34,97.28,52.38,97.25,52.38,97.22,52.35,97.20,52.36,97.35,52.36,97.55,52.35,97.65,52.34,97.55,52.33,97.47,52.31,97.47,52.29,97.47,52.26,97.42,52.26,97.40,52.29,97.42,52.35,97.47,52.42,97.55,52.49,97.60,52.52,97.60,52.51,97.53,52.51,97.42,52.52,97.33,52.55,97.30,52.59,97.25,52.64,97.22,52.69,97.20,52.70,97.12,52.70,97.05,52.70,96.97,52.73,97.03,52.74,97.15,52.73,97.30,52.71,97.38,52.70,97.38,52.71,97.38,52.73,97.47,52.71,97.53,52.67,97.60,52.65,97.53,52.69,97.45,52.71,97.40,52.74,97.40,52.74,97.40,52.77,97.42,52.83,97.45,52.88,97.28,52.89,97.20,52.90,97.15,52.91,97.30,52.88,97.35,52.81,97.38,52.88,97.33,52.99,97.33,53.01,97.33,52.94,97.33,52.85,97.22,52.85,97.10,52.84,97.20,52.83,97.35,52.83,97.25,52.83,96.97,52.81,97.00,52.81,97.17,52.90,97.38,52.99,97.25,53.05,97.22,53.05,97.20,53.04,97.20,53.04,97.22,53.06,97.30,53.09,97.38,53.11,97.40,53.16,97.35,53.20,97.33,53.21,97.33,53.19,97.40,53.15,97.50,53.12,97.60,53.09,97.62,53.08,97.58,53.05,97.55,53.12,97.50,53.21,97.58,53.27,97.65,53.27,97.40,53.27,97.08,53.26,96.75,53.24,96.72,53.20,97.35,53.16,97.95,53.17,97.88,53.24,97.22,53.31,96.60,53.33,96.88,53.29,97.05,53.25,97.20,53.35,97.12,53.48,97.00,53.56,96.88,53.55,96.80,53.52,96.75,53.58,96.72,53.60,96.92,53.65,97.22,53.65,97.55,53.60,97.62,53.59,97.62,53.58,97.65,53.54,97.45,53.46,97.12,53.40,96.80,53.41,96.60,53.46,96.53,53.50,96.85,53.55,97.30,53.55,97.75,53.58,97.92,53.56,98.08,53.56,97.95,53.54,97.70,53.52,97.42,53.54,97.30,53.56,97.25,53.59,97.22,53.59,97.28,53.55,97.28,53.51,97.25,53.36,97.00,53.23,96.75,53.06,96.47,52.91,96.67,52.55,96.85,52.12,96.83,51.73,96.42,51.46,95.92,51.00,95.58,50.59,95.40,49.96,95.33,49.45,95.50,48.86,95.65,48.46,95.85,47.99,95.53,47.54,95.17,47.17,95.17,47.02,95.47,46.95,95.85,46.92,96.05,46.91,96.10,46.91,95.95,46.91,95.70,46.89,95.58,46.85,95.62,46.84,95.67,46.85,95.70,46.88,95.75,46.86,95.78,46.86,95.83,46.83,96.20,46.79,96.58,46.76,96.53,46.76,96.12,46.79,95.55,46.80,95.38,46.85,95.33,46.89,95.55,46.81,95.78,46.70,95.88,46.64,95.90,46.69,95.92,46.69,95.78,46.65,95.62,46.62,95.33,46.62,95.20,46.61,95.08,46.60,95.05,46.59,95.22,46.59,95.67,46.56,96.12,46.56,96.05,46.62,95.67,46.70,95.53,46.74,95.75,46.74,95.95,46.75,95.95,46.79,95.95,46.84,95.92,46.86,95.88,46.88,95.83,46.85,95.83,46.83,95.92,46.83,96.12,46.85,96.33,46.89,96.38,46.90,96.28,46.98,96.17,47.05,95.95,47.12,95.80,47.12,95.70,47.10,95.75,47.10,95.65,47.09,95.47,47.10,95.38,47.09,95.55,47.09,95.70,47.10,95.45,47.11,95.12,47.11,94.95,47.11,95.10,47.14,95.62,47.19,95.97,47.16,96.28,47.10,96.12
RZ_2461867_12975,null,null,50,0,1,47.08,96.03,47.10,96.00,47.14,96.05,47.11,96.05,47.11,95.75,47.19,95.47,47.27,95.20,47.35,95.20,47.36,95.20,47.36,95.12,47.36,95.05,47.36,94.88,47.39,94.78,47.35,94.83,47.30,95.12,47.24,95.55,47.27,95.80,47.34,95.78,47.39,95.50,47.38,95.22,47.44,95.40,47.52,95.72,47.60,96.10,47.60,96.17,47.56,96.25,47.52,95.95,47.49,95.65,47.54,95.35,47.56,95.35,47.56,95.35,47.51,95.20,47.49,95.03,47.48,95.00,47.44,95.12,47.41,95.25,47.40,95.22,47.40,95.22,47.44,95.22,47.48,95.22,47.62,95.15,47.74,95.08,47.73,95.12,47.60,95.28,47.54,95.55,47.60,95.67,47.67,95.65,47.64,95.50,47.62,95.42,47.61,95.47,47.70,95.42
RZ_2461867_12976,null,null,51,0,1,47.77,95.30,47.80,95.15,47.76,95.12,47.74,95.28,47.76,95.20,47.79,95.10,47.83,94.85,47.83,94.90,47.81,95.25,47.80,95.60,47.80,95.75,47.81,95.62,47.80,95.53,47.85,95.40,47.91,95.28,47.88,95.15,47.77,95.03,47.70,94.88,47.76,94.78,47.81,94.83,47.85,94.90,47.81,95.03,47.77,95.12,47.74,95.17,47.71,95.20,47.77,95.20,47.84,95.28,47.89,95.35,47.84,95.42,47.77,95.50,47.69,95.60,47.65,95.70,47.64,95.38,47.65,95.00,47.65,95.08,47.67,95.55,47.69,96.00,47.75,95.88,47.79,95.65,47.83,95.42,47.84,95.40,47.77,95.42,47.71,95.42,47.73,95.45,47.79,95.47,47.85,95.47,47.88,95.50,47.89,95.55,47.90,95.67,47.94,95.80,47.98,95.90
RZ_2461867_12977,null,null,102,0,2,48.02,95.97,48.02,96.03,47.96,96.03,47.88,96.00,47.81,95.95,47.84,95.85,47.85,95.67,47.85,95.53,47.83,95.58,47.85,95.70,47.91,95.83,47.98,95.67,48.01,95.60,48.02,95.50,47.95,95.53,47.86,95.53,47.74,95.53,47.71,95.38,47.76,95.20,47.85,95.03,47.94,95.03,47.88,95.00,47.85,95.12,47.80,95.33,47.81,95.60,47.83,95.72,47.86,95.80,47.89,95.83,47.86,95.83,47.80,95.80,47.76,95.78,47.76,95.80,47.83,95.80,47.90,95.83,47.98,95.90,48.00,96.00,48.02,96.08,48.05,95.90,48.04,95.78,48.01,95.75,48.04,95.97,48.05,96.10,48.08,96.17,48.08,96.22,48.06,95.90,48.12,95.53,48.19,95.10,48.25,95.08,48.26,95.10,48.26,95.15,48.27,95.22,48.23,95.30,48.17,95.50,48.14,95.58,48.16,95.60,48.19,95.55,48.17,95.67,48.15,95.78,48.12,95.83,48.10,95.97,48.16,96.12,48.20,96.30,48.21,96.30,48.16,96.25,48.14,96.12,48.12,96.00,48.10,96.10,48.11,96.28,48.15,96.03,48.19,95.62,48.20,95.30,48.19,95.75,48.19,96.08,48.19,96.25,48.19,95.90,48.17,95.67,48.17,95.55,48.19,95.55,48.21,95.60,48.20,95.70,48.19,95.72,48.17,95.70,48.15,95.62,48.11,95.60,48.06,95.67,48.05,95.95,48.06,96.20,48.08,96.40,48.10,95.85,48.21,95.33,48.33,94.83,48.40,95.60,48.38,96.38,48.27,96.70,48.21,96.28,48.15,95.72,48.16,95.62,48.16,95.42,48.20,95.35,48.23,95.38,48.24,95.60,48.19,95.80
RZ_2461867_12978,null,null,50,0,2,48.14,95.90,48.11,95.78,48.16,95.53,48.20,95.28,48.21,95.58,48.19,96.00,48.19,96.42,48.23,96.45,48.34,96.47,48.42,96.50,48.45,96.47,48.39,96.40,48.35,96.30,48.36,96.25,48.36,96.20,48.36,96.25,48.34,96.30,48.31,96.38,48.29,96.35,48.26,96.33,48.24,96.45,48.25,96.58,48.30,96.47,48.34,96.25,48.39,96.03,48.42,96.05,48.45,96.08,48.42,96.17,48.41,96.22,48.40,96.25,48.41,96.25,48.41,96.22,48.39,96.25,48.36,96.25,48.35,96.25,48.35,96.22,48.39,96.22,48.42,96.25,48.40,96.28,48.34,96.25,48.26,96.33,48.33,96.45,48.41,96.22,48.52,95.88,48.56,95.72,48.52,95.92,48.41,96.12,48.33,96.03,48.30,95.92,48.33,95.80
RZ_2461867_12979,null,null,50,0,2,48.34,95.80,48.38,95.80,48.40,96.03,48.46,96.25,48.48,96.45,48.44,96.38,48.38,96.12,48.38,95.88,48.44,95.75,48.49,95.83,48.48,96.00,48.40,96.17,48.33,96.38,48.27,96.42,48.30,96.38,48.34,96.35,48.35,96.22,48.36,96.08,48.39,95.80,48.41,95.65,48.41,95.75,48.42,95.97,48.42,96.17,48.44,96.17,48.49,96.08,48.56,95.95,48.64,95.83,48.65,95.80,48.62,95.78,48.55,96.20,48.54,96.65,48.56,96.45,48.52,95.80,48.44,95.45,48.38,95.97,48.41,96.50,48.48,96.78,48.49,96.80,48.52,96.28,48.56,95.72,48.58,95.55,48.56,96.00,48.55,96.45,48.56,96.05,48.59,95.62,48.59,95.22,48.55,95.42,48.51,95.65,48.50,95.90,48.50,96.08
RZ_2461867_12980,null,null,50,90,2,48.52,96.25,48.58,95.83,48.66,95.33,48.71,94.90,48.70,95.03,48.64,95.15,48.65,95.20,48.71,95.38,48.65,95.50,48.52,95.60,48.52,95.58,48.64,95.65,48.74,95.78,48.73,95.88,48.64,95.75,48.55,95.58,48.46,95.40,48.46,95.38,48.40,95.40,48.34,95.47,48.29,95.58,48.29,95.70,48.31,95.92,48.34,96.58,48.39,97.17,48.42,97.03,48.46,96.40,48.45,96.10,48.41,96.40,48.38,96.72,48.38,96.65,48.31,96.50,48.25,96.38,48.26,95.67,48.35,95.08,48.49,95.25,48.55,96.05,48.62,96.45,48.64,96.05,48.62,96.05,48.59,96.42,48.55,96.33,48.52,95.83,48.49,95.80,48.44,96.25,48.42,96.62,48.40,96.50,48.39,96.38,48.44,96.38,48.51,96.38
RZ_2461867_12981,null,null,50,0,2,48.59,96.40,48.58,96.40,48.55,96.38,48.56,96.38,48.62,96.45,48.70,96.58,48.65,96.60,48.56,96.55,48.58,96.45,48.66,96.47,48.73,96.50,48.69,96.53,48.65,96.45,48.65,96.38,48.62,96.42,48.59,96.55,48.54,96.88,48.51,97.08,48.50,97.08,48.52,96.85,48.55,96.58,48.56,96.53,48.56,96.58,48.60,96.45,48.62,96.33,48.65,96.17,48.64,96.22,48.62,96.17,48.62,96.00,48.62,95.83,48.61,96.00,48.60,96.25,48.60,96.55,48.62,96.62,48.65,96.78,48.59,96.95,48.51,97.33,48.46,97.60,48.52,97.25,48.59,96.75,48.62,96.28,48.60,96.33,48.58,96.38,48.56,96.47,48.58,96.38,48.59,96.12,48.56,95.80,48.52,96.05,48.51,96.42,48.58,96.75
RZ_2461867_12982,null,null,50,0,2,48.65,96.60,48.70,96.45,48.71,96.30,48.74,96.15,48.75,96.00,48.75,96.10,48.77,96.28,48.81,96.53,48.83,96.58,48.81,96.55,48.83,96.47,48.86,96.50,48.90,96.90,48.90,97.33,48.91,96.90,48.91,96.15,48.90,95.42,48.90,95.47,48.86,95.58,48.80,95.72,48.75,95.85,48.80,96.10,48.88,96.30,48.88,96.53,48.81,96.50,48.77,96.40,48.80,96.30,48.83,96.28,48.90,96.28,48.94,96.08,48.99,95.85,48.98,95.40,49.02,95.20,49.04,95.28,49.04,95.60,48.98,95.92,48.91,96.22,48.85,96.47,48.83,96.80,48.81,96.88,48.81,96.88,48.88,96.80,48.94,96.72,48.98,96.62,48.94,96.50,48.88,96.38,48.85,96.30,48.85,96.25,48.88,96.30,48.91,96.42
RZ_2461867_12983,null,null,50,0,2,48.90,96.72,48.89,96.90,48.90,96.75,48.96,96.42,49.02,96.05,49.04,96.00,49.01,95.95,48.98,95.97,48.99,96.00,49.01,96.03,49.04,96.03,49.01,96.28,48.99,96.53,48.95,96.83,48.99,96.90,49.04,96.58,49.10,96.17,49.11,95.88,49.08,96.10,49.04,96.40,48.99,96.58,48.98,96.40,48.99,96.35,49.14,96.33,49.29,96.47,49.38,96.42,49.31,96.45,49.24,96.60,49.17,96.80,49.12,96.95,49.08,96.97,49.02,96.80,49.00,96.60,49.06,96.40,49.12,96.40,49.19,96.50,49.16,96.70,49.14,96.88,49.16,96.40,49.19,95.83,49.23,95.10,49.23,94.95,49.21,94.97,49.17,95.53,49.20,96.08,49.24,96.42,49.27,96.22,49.24,96.00,49.19,95.97,49.11,96.42
RZ_2461867_12984,null,null,50,0,2,49.06,96.90,49.05,96.78,49.06,96.35,49.08,95.90,49.09,95.85,49.10,95.83,49.14,95.80,49.15,95.72,49.21,95.65,49.26,95.47,49.36,95.42,49.41,95.40,49.38,95.42,49.31,95.42,49.15,95.65,49.06,95.90,48.99,96.15,49.02,96.15,49.12,96.12,49.21,96.12,49.26,96.10,49.25,96.08,49.24,96.03,49.19,95.75,49.14,95.50,49.09,95.17,49.10,95.08,49.14,95.03,49.15,95.10,49.16,95.20,49.16,95.33,49.16,95.35,49.16,95.33,49.17,95.42,49.19,95.72,49.20,96.03,49.17,95.83,49.15,95.47,49.11,95.40,49.09,95.67,49.08,95.95,49.09,95.95,49.11,95.95,49.12,95.95,49.14,96.12,49.14,96.30,49.17,96.38,49.25,96.17,49.29,95.80,49.29,95.50
RZ_2461867_12985,null,null,50,0,2,49.26,95.65,49.26,96.03,49.29,96.25,49.34,95.88,49.39,95.47,49.40,95.22,49.38,95.50,49.35,95.80,49.30,96.10,49.29,96.03,49.30,95.92,49.34,95.88,49.39,95.95,49.41,95.90,49.42,95.80,49.41,95.67,49.39,95.62,49.39,95.58,49.42,95.40,49.45,95.25,49.44,95.17,49.41,95.33,49.41,95.45,49.42,95.42,49.44,95.38,49.45,95.35,49.44,95.42,49.45,95.40,49.46,95.25,49.46,95.15,49.46,95.12,49.46,95.15,49.46,95.12,49.48,95.15,49.46,95.35,49.45,95.53,49.44,95.60,49.40,95.30,49.36,95.10,49.31,95.00,49.27,95.53,49.26,95.95,49.33,95.78,49.40,95.20,49.46,94.65,49.49,94.60,49.49,94.58,49.48,94.38,49.46,94.25,49.51,94.20
RZ_2461867_12986,null,null,49,0,2,49.56,94.67,49.54,95.05,49.44,95.42,49.42,95.50,49.49,95.60,49.52,95.65,49.49,95.70,49.42,95.70,49.39,95.67,49.40,95.80,49.41,95.95,49.44,95.95,49.42,95.72,49.44,95.10,49.45,94.60,49.46,94.83,49.46,95.42,49.49,95.60,49.48,95.33,49.45,95.15,49.40,95.42,49.41,95.53,49.48,95.47,49.54,95.42,49.61,95.17,49.61,94.88,49.62,94.58,49.60,95.10,49.58,95.67,49.56,95.92,49.75,95.67,49.94,95.45,50.21,95.58,50.40,95.67,50.62,95.80,50.81,95.97,51.24,96.03,51.65,96.03,52.21,96.28,52.48,96.65,52.96,97.12,53.33,97.28,53.67,97.42,53.83,97.47,53.88,97.53,53.90,97.62,53.99,97.75,54.08,97.83,54.16,97.92
RZ_2461867_12987,null,null,51,0,2,54.16,98.00,54.12,98.25,54.06,98.33,54.00,98.40,53.88,98.28,53.74,98.25,53.60,98.20,53.58,98.10,53.59,98.00,53.61,97.88,53.64,97.85,53.67,97.85,53.69,97.90,53.70,97.90,53.66,97.90,53.59,97.95,53.52,98.05,53.49,98.12,53.49,98.08,53.50,98.05,53.44,98.00,53.39,98.12,53.44,98.30,53.55,98.58,53.66,98.80,53.71,98.50,53.76,98.22,53.77,97.92,53.66,97.97,53.56,97.90,53.52,97.88,53.55,97.95,53.56,98.05,53.54,98.08,53.54,98.05,53.55,98.08,53.59,98.10,53.61,98.12,53.64,98.10,53.61,97.83,53.55,97.55,53.44,97.45,53.39,97.62,53.35,97.83,53.38,97.88,53.45,97.97,53.51,98.05,53.54,98.08,53.52,97.88,53.51,97.67,53.50,97.83
RZ_2461867_12988,null,null,301,0,4,53.49,98.17,53.50,98.17,53.52,97.80,53.51,98.05,53.49,98.65,53.48,98.90,53.49,98.55,53.45,98.38,53.39,98.55,53.34,98.65,53.33,98.62,53.31,98.58,53.34,98.17,53.34,97.75,53.35,97.40,53.34,97.25,53.34,97.12,53.36,97.42,53.36,97.92,53.41,98.42,53.44,98.42,53.40,98.38,53.34,98.33,53.34,98.25,53.41,98.25,53.45,98.22,53.42,98.17,53.40,98.22,53.36,98.35,53.33,98.47,53.30,98.60,53.31,98.65,53.26,98.30,53.21,97.88,53.15,97.45,53.17,97.75,53.20,98.10,53.24,98.25,53.25,98.03,53.26,97.83,53.24,97.80,53.16,97.75,53.09,97.70,53.06,97.65,53.10,97.62,53.12,97.78,53.10,97.90,53.05,98.05,53.01,98.00,53.01,97.95,53.01,97.90,53.00,97.90,53.04,97.85,53.08,97.83,53.10,97.90,53.08,98.05,53.06,98.17,53.05,98.33,53.05,98.47,53.01,98.70,52.98,98.75,52.99,98.88,53.04,98.92,53.06,98.53,53.06,98.10,53.04,97.97,53.02,98.42,53.02,98.90,53.05,98.55,53.08,98.08,53.08,97.55,53.05,97.53,53.04,97.42,53.05,97.38,53.06,97.17,53.11,96.90,53.15,96.65,53.19,96.50,53.19,96.50,53.16,97.05,53.15,97.62,53.11,98.35,53.09,98.47,53.08,98.55,53.08,98.53,53.08,98.47,53.06,98.50,53.11,98.40,53.14,98.30,53.15,98.20,53.09,98.10,53.05,98.00,53.02,98.10,53.00,98.28,53.00,98.10,52.99,97.75,52.98,97.70,52.95,98.00,52.95,98.30,52.96,98.33,52.96,98.35,52.98,98.35,52.99,98.28,53.02,98.25,53.05,98.30,53.05,98.35,53.04,98.35,52.98,98.25,52.94,97.65,52.85,97.08,52.79,96.97,52.79,97.40,52.86,97.88,52.96,97.92,52.98,98.00,52.99,98.08,52.98,98.08,52.96,97.97,52.95,97.85,52.92,97.83,52.92,97.60,52.92,97.38,52.91,97.20,52.85,97.22,52.79,97.05,52.74,96.85,52.70,96.65,52.69,96.70,52.76,96.62,52.85,96.55,52.99,96.62,53.05,96.80,53.09,96.97,53.05,97.45,52.98,97.92,52.91,98.30,52.88,98.15,52.86,98.00,52.91,97.95,52.98,97.90,53.01,97.85,53.00,97.80,52.96,97.80,52.94,97.80,52.95,97.80,52.99,97.58,53.05,97.38,53.06,97.25,53.09,97.42,53.11,97.60,53.10,97.70,53.06,97.72,53.04,97.67,53.04,97.62,53.04,97.72,52.96,97.85,52.86,98.00,52.79,97.85,52.77,97.65,52.76,97.42,52.74,97.45,52.74,97.60,52.74,97.72,52.81,97.25,52.89,96.72,52.75,96.20,52.44,96.22,52.09,96.25,51.90,96.03,51.61,95.78,51.36,95.80,50.98,96.25,50.58,96.67,50.19,96.58,49.76,96.25,49.49,95.90,49.15,95.78,48.90,95.67,48.66,95.62,48.49,95.42,48.31,95.20,48.15,95.35,47.95,95.70,47.64,96.25,47.39,96.45,47.16,96.80,47.15,97.05,47.12,97.33,47.11,97.40,47.15,97.33,47.20,96.72,47.25,96.17,47.36,96.12,47.45,96.58,47.50,97.05,47.49,96.67,47.44,96.28,47.42,95.85,47.42,95.80,47.45,95.75,47.40,95.75,47.31,96.12,47.17,96.47,47.10,97.00,47.01,97.17,46.99,96.67,46.98,96.00,47.01,95.25,47.05,95.15,47.06,95.35,47.04,95.67,46.98,96.08,46.94,96.15,47.01,96.20,47.10,96.20,47.19,96.25,47.17,96.25,47.19,96.17,47.20,96.08,47.15,95.92,47.09,95.72,47.02,95.53,47.02,95.45,47.05,95.42,47.06,95.40,47.08,95.40,47.10,95.42,47.12,95.40,47.17,95.33,47.19,95.25,47.21,95.22,47.19,95.30,47.14,95.40,47.09,95.65,47.05,95.83,46.99,95.45,46.94,94.92,46.85,94.88,46.83,95.38,46.95,95.72,47.10,95.45,47.25,95.17,47.24,95.25,47.23,95.45,47.16,95.53,47.11,95.35,47.06,95.10,47.06,94.92,47.05,94.78,47.05,94.62,47.04,94.50,47.08,94.75,47.12,95.10,47.20,95.12,47.23,94.83,47.26,94.55,47.26,94.58,47.23,94.65,47.17,94.65,47.08,94.62,47.00,94.58,46.94,94.55,46.94,94.62,46.94,94.85,47.00,95.05,47.06,94.85,47.14,94.50,47.17,94.03,47.21,93.90,47.24,94.58,47.25,95.38,47.26,96.10,47.29,95.88,47.33,95.47,47.30,95.15,47.23,95.00,47.16,94.72,47.15,94.45,47.19,93.97,47.21,93.83,47.24,94.03,47.26,94.38,47.30,94.72,47.33,94.75,47.33,94.75,47.33,94.62,47.33,94.47,47.33,94.33,47.31,94.42,47.29,94.47,47.25,94.47,47.19,94.38,47.12,94.30,47.09,94.17,47.09,94.05,47.14,93.90,47.17,93.88,47.19,93.88,47.12,93.90,47.06,94.50,47.02,95.08
RZ_2461867_12989,null,null,50,0,9,47.06,95.67,47.11,95.70,47.14,95.72,47.16,95.55,47.21,95.17,47.26,94.80,47.19,94.58,47.08,94.62,46.98,94.70,46.96,94.88,46.96,94.95,46.96,94.97,46.94,94.90,46.91,94.70,46.86,94.50,46.84,94.42,46.89,94.50,46.95,94.55,47.05,94.58,47.06,94.65,47.04,94.72,47.00,94.38,47.00,94.00,47.02,93.78,47.01,93.92,46.96,94.05,46.92,93.92,46.98,93.83,47.02,93.60,47.09,93.53,47.08,93.85,47.02,94.25,46.96,94.65,46.95,94.70,46.99,94.78,47.01,94.65,47.01,94.45,47.02,94.25,47.01,94.38,47.02,94.50,47.02,94.62,46.98,94.12,46.91,93.60,46.84,93.42,46.83,93.58,46.83,93.75,46.81,94.12,46.88,94.70,46.92,95.17,47.02,95.03
RZ_2461867_12990,null,null,50,0,9,46.96,94.75,46.90,94.50,46.88,94.33,46.90,94.25,46.90,94.00,46.88,93.72,46.81,93.45,46.79,93.47,46.74,93.58,46.73,93.72,46.74,93.83,46.75,93.88,46.76,94.08,46.73,94.28,46.69,94.47,46.64,94.38,46.61,94.17,46.60,94.00,46.64,93.90,46.70,93.92,46.75,93.80,46.77,93.72,46.75,93.70,46.75,93.88,46.77,94.00,46.84,94.00,46.85,93.90,46.85,93.97,46.83,94.15,46.76,94.35,46.75,93.60,46.76,92.85,46.77,92.78,46.75,93.45,46.73,94.10,46.73,94.10,46.66,94.10,46.60,94.03,46.54,93.95,46.52,93.72,46.51,93.53,46.52,93.08,46.58,92.80,46.61,92.97,46.62,93.40,46.60,94.03,46.60,94.22,46.67,93.90,46.74,93.42,46.80,93.10
RZ_2461867_12991,null,null,50,0,9,46.79,93.40,46.77,93.70,46.79,94.03,46.80,94.22,46.76,94.17,46.70,93.90,46.65,93.60,46.66,93.58,46.66,93.60,46.65,93.67,46.65,93.75,46.66,93.83,46.69,93.62,46.65,93.40,46.60,93.17,46.54,93.17,46.51,93.20,46.48,93.28,46.51,93.33,46.55,93.35,46.58,93.40,46.56,93.45,46.55,93.53,46.56,93.53,46.58,93.55,46.65,93.58,46.71,93.78,46.74,94.15,46.70,94.50,46.73,94.33,46.79,93.75,46.88,93.15,46.90,93.17,46.88,93.75,46.85,94.33,46.86,94.17,46.75,93.70,46.65,93.22,46.55,93.22,46.59,93.42,46.61,93.60,46.58,93.72,46.55,93.47,46.52,93.25,46.58,93.08,46.62,93.08,46.67,93.08,46.61,93.05,46.54,93.03,46.41,93.03
RZ_2461867_12992,null,null,50,0,9,46.40,92.55,46.42,92.10,46.46,92.25,46.46,92.85,46.44,93.17,46.45,92.92,46.46,92.65,46.51,92.67,46.58,92.55,46.62,92.45,46.64,92.40,46.59,92.50,46.54,92.60,46.50,92.65,46.49,92.62,46.46,92.88,46.46,93.12,46.48,93.17,46.50,92.97,46.49,92.78,46.45,92.80,46.41,92.83,46.35,92.88,46.30,93.05,46.24,93.20,46.23,93.10,46.21,92.85,46.21,92.97,46.19,93.38,46.19,93.45,46.24,92.80,46.30,92.15,46.35,91.83,46.38,91.83,46.39,92.30,46.39,92.80,46.34,92.85,46.31,92.40,46.26,92.15,46.25,92.33,46.24,92.40,46.27,92.22,46.31,92.03,46.27,91.95,46.23,92.00,46.19,92.20,46.21,92.58,46.25,92.88,46.29,92.72,46.25,92.40
RZ_2461867_12993,null,null,51,0,9,46.19,92.10,46.11,92.42,46.10,92.72,46.06,93.00,46.05,92.90,46.04,92.70,46.05,92.50,46.09,92.50,46.12,92.70,46.16,92.92,46.19,93.05,46.20,93.17,46.24,93.25,46.26,93.00,46.27,92.67,46.25,92.45,46.20,92.55,46.17,92.78,46.16,92.88,46.11,93.00,46.06,93.03,46.01,93.03,45.99,93.25,45.95,93.50,45.95,92.97,45.96,92.22,45.99,91.67,45.99,91.97,45.98,92.38,45.96,92.45,45.96,92.28,45.95,92.00,45.91,91.85,45.90,91.85,45.90,91.88,45.94,91.92,45.95,91.72,45.99,91.55,46.01,91.33,46.02,91.30,45.96,91.97,45.90,92.62,45.86,93.25,45.88,92.97,45.89,92.72,45.92,92.50,45.95,92.47,45.95,92.45,45.90,92.53,45.86,92.58,45.86,92.62
RZ_2461867_12994,null,null,50,0,9,45.90,92.60,45.91,92.53,45.85,92.50,45.77,92.53,45.74,92.55,45.76,92.45,45.80,92.25,45.83,92.10,45.84,92.12,45.83,92.22,45.80,92.30,45.80,92.17,45.80,92.05,45.79,91.92,45.77,91.92,45.77,91.95,45.79,92.17,45.69,92.38,45.55,92.42,45.41,92.30,45.40,92.20,45.34,92.20,45.29,92.55,45.25,92.88,45.29,92.62,45.40,92.03,45.46,91.80,45.44,92.20,45.38,92.60,45.35,92.60,45.35,92.22,45.38,91.75,45.35,91.25,45.30,91.55,45.25,91.92,45.23,92.20,45.24,91.97,45.27,91.83,45.31,91.80,45.39,91.83,45.42,91.80,45.41,91.80,45.36,91.83,45.33,91.85,45.34,91.90,45.35,91.95,45.34,92.05,45.35,92.12,45.35,92.20,45.27,92.22
RZ_2461867_12995,null,null,50,0,9,45.20,92.17,45.14,92.10,45.15,92.17,45.15,92.28,45.14,92.17,45.14,91.95,45.19,91.75,45.25,91.70,45.27,91.67,45.23,91.90,45.17,92.15,45.14,92.40,45.09,92.40,45.06,92.30,45.05,92.10,45.08,91.90,45.09,91.83,45.10,91.92,45.10,92.00,45.06,92.00,45.04,91.90,45.01,91.75,45.05,91.65,45.10,91.62,45.12,91.67,45.09,91.80,45.05,91.90,44.98,91.85,44.94,91.75,44.89,91.72,44.90,91.75,44.91,91.78,44.92,91.75,44.90,91.60,44.88,91.38,44.81,91.12,44.76,91.03,44.71,91.03,44.66,91.35,44.61,91.72,44.58,92.10,44.58,92.28,44.56,92.42,44.55,92.45,44.56,92.28,44.60,91.95,44.64,91.72,44.67,91.58,44.70,91.58,44.70,91.58
RZ_2461867_12996,null,null,50,0,4,44.64,91.67,44.56,91.78,44.51,91.97,44.55,92.20,44.61,92.42,44.66,92.15,44.66,91.45,44.66,90.80,44.69,90.65,44.69,90.85,44.67,91.05,44.66,91.12,44.64,91.17,44.60,91.00,44.56,90.85,44.51,91.30,44.51,91.90,44.51,92.67,44.52,92.88,44.56,92.40,44.51,91.58,44.46,90.72,44.36,91.15,44.33,91.72,44.29,92.03,44.27,91.75,44.30,91.15,44.31,90.83,44.31,90.65,44.30,90.88,44.27,91.12,44.25,91.25,44.25,91.25,44.29,91.22,44.33,91.35,44.31,91.62,44.27,91.90,44.25,91.80,44.25,91.58,44.27,91.25,44.30,91.05,44.30,90.88,44.27,91.20,44.23,91.62,44.19,91.97,44.16,91.85,44.14,91.72,44.15,91.62,44.15,91.60,44.15,91.78
RZ_2461867_12997,null,null,50,0,4,44.14,92.00,44.15,91.85,44.11,91.47,44.08,91.08,44.12,91.15,44.23,91.10,44.33,91.03,44.31,90.90,44.19,90.88,44.06,91.00,44.05,91.38,44.15,91.78,44.26,92.00,44.26,92.00,44.24,91.92,44.17,91.83,44.14,91.62,44.12,91.50,44.15,91.22,44.15,91.00,44.14,90.78,44.10,90.78,44.08,90.75,44.06,90.72,44.05,90.90,44.08,91.03,44.09,91.15,44.02,91.08,43.92,91.08,43.81,91.38,43.80,91.65,43.81,91.85,43.84,91.70,43.88,91.58,43.89,91.47,43.95,91.45,44.02,91.33,44.06,91.22,44.01,91.20,43.92,91.28,43.85,91.40,43.77,91.42,43.76,91.45,43.77,91.40,43.81,91.40,43.84,91.40,43.83,91.42,43.81,91.40,43.79,91.38,43.79,91.40
RZ_2461867_12998,null,null,50,0,4,43.83,91.45,43.86,91.50,43.85,91.47,43.80,91.47,43.79,91.38,43.84,91.28,43.92,91.45,43.99,91.75,44.00,92.10,43.95,92.12,43.80,92.00,43.67,91.83,43.59,91.70,43.60,91.80,43.60,91.85,43.64,91.80,43.67,91.70,43.76,91.65,43.80,91.97,43.85,92.30,43.86,92.60,43.96,92.12,44.04,91.67,44.06,91.45,44.05,92.17,44.08,92.90,44.31,93.05,44.54,92.65,44.88,92.28,45.02,91.92,45.16,91.58,45.16,91.25,45.04,91.30,44.92,91.22,44.84,91.00,44.86,90.85,44.89,90.95,44.76,91.33,44.65,91.58,44.55,91.58,44.58,91.42,44.59,91.30,44.51,91.42,44.42,91.55,44.36,91.28,44.35,90.83,44.31,90.35,44.27,90.22,44.23,90.28,44.23,90.55
RZ_2461867_12999,null,null,50,0,4,44.19,90.90,44.16,91.10,44.14,90.62,44.14,90.12,44.12,89.97,44.19,90.30,44.25,90.62,44.31,90.60,44.33,90.60,44.29,90.60,44.25,90.75,44.21,90.92,44.20,91.25,44.21,91.45,44.21,91.65,44.23,91.25,44.24,90.80,44.24,90.38,44.23,90.38,44.23,90.55,44.21,90.75,44.21,90.97,44.21,90.97,44.15,90.70,44.06,90.42,43.96,90.42,43.95,90.70,43.98,90.65,44.02,90.35,44.08,90.15,44.05,90.62,44.04,91.10,44.04,91.50,44.11,91.55,44.17,91.47,44.21,91.22,44.15,91.15,44.08,91.12,44.04,91.28,44.02,91.12,44.01,91.03,44.02,90.95,44.08,90.92,44.12,90.88,44.14,91.25,44.10,91.62,44.08,91.70,44.05,91.38,44.04,91.05,44.01,90.95
RZ_2461867_13000,null,null,50,0,4,43.95,90.83,43.88,90.75,43.80,90.78,43.79,90.83,43.75,90.85,43.73,90.80,43.80,90.78,43.94,91.03,44.06,91.30,44.01,91.65,43.96,91.72,43.91,91.38,43.95,90.95,43.95,90.65,43.92,90.85,43.91,91.08,43.88,91.20,43.84,91.20,43.80,91.33,43.76,91.45,43.73,91.55,43.70,91.58,43.69,91.28,43.69,91.03,43.70,90.78,43.73,90.83,43.73,90.70,43.71,90.58,43.69,90.75,43.62,91.05,43.56,91.35,43.55,91.45,43.61,91.55,43.67,91.65,43.70,91.67,43.67,91.50,43.64,91.35,43.69,91.17,43.76,91.15,43.73,91.42,43.61,91.72,43.64,91.65,43.79,91.20,43.95,90.72,43.96,90.83,43.86,91.10,43.76,91.35,43.65,91.47,43.64,91.45,43.66,91.80
RZ_2461867_13001,null,null,50,0,4,43.71,92.17,43.76,92.67,43.75,92.80,43.76,92.30,43.80,91.67,43.83,91.22,43.84,91.35,43.85,91.42,43.85,91.35,43.85,91.30,43.81,90.83,43.81,90.38,43.84,89.78,43.88,89.65,43.88,89.80,43.84,90.35,43.81,91.00,43.79,91.38,43.76,91.38,43.75,91.25,43.74,91.15,43.71,91.17,43.67,91.25,43.65,91.40,43.64,91.55,43.66,91.70,43.69,91.78,43.70,91.83,43.73,91.83,43.79,91.45,43.84,91.08,43.76,90.67,43.66,90.70,43.58,91.05,43.60,91.40,43.62,91.88,43.64,92.00,43.64,92.05,43.66,91.97,43.71,91.92,43.75,91.67,43.77,91.50,43.77,91.35,43.76,91.42,43.70,91.38,43.65,91.28,43.61,91.25,43.65,91.25,43.71,91.22,43.76,91.08
RZ_2461867_13002,null,null,50,0,4,43.80,90.78,43.81,90.55,43.80,90.60,43.75,90.78,43.71,90.97,43.71,91.10,43.75,91.20,43.75,91.53,43.74,91.75,43.76,92.10,43.80,92.20,43.84,91.85,43.83,91.38,43.79,90.95,43.77,91.00,43.75,91.00,43.73,90.95,43.69,91.03,43.70,90.97,43.75,90.95,43.80,91.10,43.80,91.42,43.77,91.88,43.81,92.03,43.85,92.12,43.89,92.03,43.91,91.60,43.81,91.20,43.73,90.75,43.62,90.62,43.61,90.97,43.69,91.45,43.76,91.92,43.88,91.88,43.90,91.83,43.89,91.65,43.85,91.35,43.81,91.05,43.83,90.83,43.84,90.72,43.81,91.10,43.77,91.60,43.73,91.97,43.71,91.47,43.59,90.95,43.36,90.88,43.00,91.15,42.50,91.20,41.98,90.90,41.29,90.58
RZ_2461867_13003,null,null,52,0,4,40.73,90.03,39.99,89.45,39.36,88.90,38.54,88.78,37.79,88.65,37.12,88.15,36.55,87.65,36.05,87.17,35.44,87.05,34.69,86.90,34.01,86.78,33.26,86.25,32.77,85.78,31.85,85.12,31.14,84.72,30.18,84.28,29.59,83.97,28.79,83.80,28.35,82.88,27.71,81.90,27.26,81.40,26.62,81.65,26.29,81.92,25.85,81.80,25.49,81.60,25.21,81.35,25.12,81.12,24.91,81.00,24.69,81.05,24.49,81.10,24.54,80.88,24.77,80.50,24.95,80.12,25.10,80.10,25.07,80.28,25.09,80.45,25.12,80.62,25.15,80.55,25.18,80.33,25.21,80.10,25.26,79.83,25.23,79.67,25.16,79.38,25.11,79.05,25.15,78.72,25.15,78.72,25.15,78.95,25.16,79.15,25.12,79.20,25.07,79.15,25.04,79.05,25.02,79.03
RZ_2461867_13004,null,null,50,0,4,25.02,79.05,25.06,78.92,25.10,78.72,25.15,78.50,25.16,78.35,25.19,78.25,25.19,78.40,25.16,78.70,25.07,78.97,25.01,78.95,24.96,78.95,25.01,78.92,25.11,78.92,25.20,78.92,25.25,78.88,25.23,78.85,25.26,78.47,25.36,78.17,25.46,77.90,25.52,77.95,25.51,78.00,25.49,78.00,25.44,78.22,25.41,78.50,25.43,78.80,25.49,78.85,25.55,78.80,25.59,78.72,25.65,78.67,25.70,78.85,25.75,79.03,25.75,78.92,25.77,78.67,25.75,78.50,25.69,78.60,25.64,78.78,25.59,78.85,25.56,78.90,25.54,78.90,25.51,79.22,25.60,79.35,25.73,79.30,25.89,78.67,25.91,78.20,25.91,78.28,25.90,78.62,25.90,79.00,25.95,79.03,26.00,78.88,26.04,78.75
RZ_2461867_13005,null,null,50,0,4,26.06,78.65,26.09,78.70,26.10,78.78,26.02,78.80,25.99,78.83,25.94,78.85,25.96,78.90,25.95,78.95,25.93,79.28,25.91,79.62,25.95,79.62,26.04,79.30,26.16,78.97,26.26,79.03,26.30,79.05,26.26,79.05,26.26,79.30,26.30,79.53,26.34,79.30,26.32,78.88,26.26,78.90,26.20,79.25,26.15,79.55,26.20,79.30,26.24,79.03,26.24,78.85,26.23,79.03,26.23,79.25,26.25,79.50,26.27,79.67,26.29,79.85,26.30,80.00,26.34,80.00,26.36,79.85,26.34,79.62,26.29,79.40,26.30,79.35,26.39,79.38,26.46,79.42,26.48,79.45,26.49,79.55,26.48,79.62,26.50,79.33,26.51,79.00,26.56,78.72,26.60,78.83,26.64,79.15,26.64,79.40,26.68,79.60,26.70,79.60
RZ_2461867_13006,null,null,50,0,4,26.71,79.60,26.70,79.53,26.66,79.45,26.62,79.70,26.57,80.03,26.54,80.25,26.56,80.00,26.61,79.75,26.66,79.72,26.69,80.28,26.68,80.83,26.71,80.38,26.74,79.55,26.77,78.65,26.73,78.58,26.70,78.60,26.65,78.78,26.61,79.30,26.57,79.75,26.52,80.05,26.51,80.03,26.57,80.08,26.68,80.17,26.76,80.08,26.77,79.83,26.79,79.58,26.80,79.50,26.82,79.60,26.84,79.72,26.85,79.80,26.85,79.80,26.90,79.72,26.95,79.80,26.98,79.85,26.95,79.80,26.94,79.70,26.98,79.60,26.99,79.75,27.01,79.78,26.99,79.80,26.99,79.62,26.99,79.60,26.99,79.58,26.99,79.58,26.95,79.58,26.91,79.60,26.89,79.70,26.93,79.83,26.95,79.88,26.96,79.85
RZ_2461867_13007,null,null,50,0,4,26.93,79.75,26.90,79.65,26.89,79.58,26.90,79.58,26.99,79.62,27.06,79.65,27.06,79.62,27.00,79.60,26.95,79.60,26.95,79.50,26.94,79.40,26.89,79.50,26.86,79.72,26.84,79.92,26.84,79.92,26.85,79.97,26.89,80.10,27.01,80.17,27.11,80.10,27.21,79.58,27.21,79.10,27.18,79.45,27.14,80.22,27.10,80.90,27.12,80.20,27.16,79.53,27.18,79.28,27.16,79.62,27.15,79.97,27.15,80.03,27.16,80.08,27.16,79.95,27.18,79.95,27.18,79.92,27.19,80.28,27.21,80.42,27.24,80.55,27.25,80.00,27.26,79.50,27.34,79.38,27.40,79.78,27.38,80.15,27.27,80.17,27.20,80.12,27.21,80.15,27.15,80.22,27.09,80.25,27.10,80.20,27.18,80.22,27.25,80.30
RZ_2461867_13008,null,null,50,0,4,27.23,80.05,27.21,79.75,27.27,79.38,27.36,79.33,27.45,79.30,27.45,79.35,27.43,79.40,27.40,79.45,27.40,79.28,27.44,79.12,27.45,79.38,27.45,79.85,27.41,80.30,27.38,80.33,27.36,80.33,27.35,80.33,27.36,80.28,27.39,80.17,27.43,79.97,27.45,79.90,27.46,79.85,27.44,80.10,27.40,80.33,27.36,80.58,27.34,80.62,27.35,80.50,27.36,80.30,27.38,80.10,27.40,80.03,27.49,80.00,27.59,79.88,27.69,79.80,27.71,79.75,27.66,79.90,27.60,80.08,27.54,80.22,27.52,80.33,27.51,80.40,27.51,80.42,27.48,80.38,27.46,80.30,27.45,80.20,27.46,80.08,27.54,80.00,27.62,80.05,27.73,80.08,27.74,80.05,27.69,79.97,27.60,80.03,27.54,80.22
RZ_2461867_13009,null,null,50,0,4,27.43,80.45,27.35,80.60,27.27,80.60,27.29,80.30,27.40,80.00,27.52,80.35,27.77,81.08,28.05,81.55,28.49,81.38,28.90,81.22,29.40,81.30,30.10,81.35,30.77,81.38,31.52,82.45,32.39,83.62,33.52,84.85,34.81,85.88,35.91,86.85,36.96,88.05,37.80,88.53,38.75,89.12,39.36,89.90,40.05,90.58,40.26,91.33,40.50,91.62,40.50,91.72,40.58,91.58,40.65,91.53,40.71,91.78,40.67,92.42,40.74,92.97,40.81,93.47,40.89,93.55,40.88,93.70,40.94,93.80,41.01,93.97,41.09,94.05,41.10,94.12,41.10,94.15,41.15,93.85,41.19,93.65,41.21,93.47,41.17,93.60,40.99,93.55,40.81,93.50,40.66,93.28,40.67,93.10,40.66,93.42,40.64,93.95,40.58,94.47
RZ_2461867_13010,null,null,50,0,4,40.49,94.47,40.36,94.38,40.29,94.25,40.30,93.97,40.35,93.75,40.40,93.45,40.42,93.35,40.45,93.33,40.46,93.42,40.40,93.50,40.33,93.50,40.25,93.62,40.25,93.75,40.24,93.90,40.17,93.83,40.10,93.67,40.05,93.58,40.06,93.53,40.12,93.55,40.16,93.58,40.20,93.47,40.19,93.30,40.14,93.12,40.09,93.03,40.04,93.05,40.04,93.00,39.96,92.95,39.88,92.88,39.86,92.88,39.92,92.90,39.98,92.90,39.95,93.10,39.89,93.30,39.88,93.38,39.88,93.10,39.88,92.83,39.85,92.67,39.80,92.65,39.74,92.60,39.64,92.90,39.61,93.22,39.66,93.30,39.76,93.08,39.80,92.83,39.86,92.67,39.91,92.33,39.91,91.95,39.89,92.08,39.86,92.35,39.89,92.50
RZ_2461867_13011,null,null,50,0,4,39.89,92.42,39.91,92.30,39.92,92.35,39.94,92.50,39.85,92.62,39.75,93.00,39.65,93.20,39.62,93.47,39.60,93.53,39.59,93.25,39.61,92.95,39.66,92.62,39.69,92.78,39.70,92.78,39.70,92.62,39.69,92.38,39.73,92.22,39.75,92.22,39.76,92.25,39.73,92.38,39.73,92.47,39.76,92.55,39.79,92.55,39.79,92.38,39.76,92.20,39.74,91.97,39.76,91.90,39.80,91.58,39.84,91.40,39.83,91.28,39.75,91.47,39.66,91.65,39.56,92.35,39.59,93.03,39.62,93.20,39.69,92.75,39.73,92.33,39.73,92.33,39.74,92.42,39.73,92.55,39.73,92.60,39.69,92.55,39.65,92.47,39.60,92.45,39.59,92.42,39.59,92.42,39.61,92.25,39.64,91.92,39.69,91.60,39.73,91.75
RZ_2461867_13012,null,null,50,0,4,39.74,92.03,39.73,92.33,39.73,92.17,39.71,91.95,39.71,91.70,39.70,91.75,39.69,91.95,39.65,92.17,39.64,92.25,39.62,92.28,39.65,92.20,39.75,92.15,39.84,92.08,39.90,92.08,39.88,92.05,39.85,92.05,39.83,92.08,39.80,92.10,39.76,92.10,39.74,92.12,39.73,92.15,39.74,92.22,39.74,92.30,39.76,92.00,39.77,91.65,39.75,91.88,39.70,92.42,39.59,92.95,39.50,92.90,39.45,92.78,39.49,92.58,39.51,92.40,39.52,92.28,39.52,92.35,39.58,92.40,39.66,92.15,39.74,91.85,39.76,91.95,39.75,92.35,39.66,92.55,39.60,92.38,39.61,92.22,39.69,92.28,39.77,92.25,39.76,92.25,39.73,92.30,39.67,92.35,39.65,92.28,39.65,92.12,39.65,91.95
RZ_2461867_13013,null,null,50,0,4,39.64,91.88,39.66,91.88,39.67,91.88,39.74,91.72,39.79,91.60,39.84,91.47,39.80,91.47,39.71,91.75,39.62,92.05,39.56,92.38,39.55,92.38,39.52,92.30,39.51,92.20,39.50,92.25,39.52,92.40,39.56,92.38,39.60,92.20,39.62,91.90,39.65,91.78,39.67,92.03,39.67,92.33,39.67,92.65,39.66,92.58,39.73,92.45,39.80,92.20,39.80,91.92,39.73,92.12,39.65,92.45,39.64,92.72,39.64,92.62,39.62,92.30,39.61,92.00,39.62,92.05,39.69,92.33,39.75,92.60,39.90,92.08,40.02,91.55,40.12,91.12,40.09,91.25,40.00,91.92,39.92,92.50,39.85,92.42,39.80,91.83,39.79,91.22,39.80,91.20,39.80,91.30,39.79,91.80,39.76,92.28,39.80,92.00,39.85,91.35
RZ_2461867_13014,null,null,50,0,7,39.90,90.90,39.95,91.08,40.00,91.22,40.05,91.15,40.05,91.12,40.04,91.28,40.00,91.45,39.95,91.65,39.91,91.67,39.88,91.67,39.88,91.53,39.81,91.35,39.69,90.97,39.46,90.72,39.27,91.00,38.92,91.42,38.62,91.78,38.04,91.40,37.61,90.92,37.05,90.45,36.60,90.15,36.02,89.65,35.38,89.25,34.83,88.88,34.16,88.35,33.56,87.78,32.85,87.15,32.45,87.00,31.82,86.85,31.43,86.65,30.68,86.25,30.24,85.45,29.56,84.75,29.02,84.35,28.40,84.42,27.89,84.58,27.25,84.55,26.85,83.83,26.27,82.97,26.04,82.42,25.76,82.62,25.75,82.88,25.73,82.78,25.79,82.00,25.88,81.25,26.04,80.83,26.19,81.05,26.30,81.35,26.56,81.45,26.79,81.15
RZ_2461867_13015,null,null,51,0,7,27.00,80.92,26.99,80.65,26.94,80.78,26.90,80.75,26.85,80.80,26.80,80.85,26.74,80.80,26.73,80.67,26.74,80.50,26.77,80.45,26.82,80.40,26.90,80.50,26.96,80.62,27.04,80.62,27.05,80.53,26.99,80.38,26.90,80.25,26.82,80.10,26.89,80.05,26.93,80.05,26.95,79.85,26.94,79.62,26.91,79.42,26.88,79.40,26.84,79.40,26.85,79.47,26.89,79.55,26.94,79.65,27.02,79.67,27.10,79.67,27.21,79.65,27.26,79.67,27.35,79.78,27.40,79.67,27.46,79.47,27.49,79.30,27.48,79.30,27.45,79.33,27.44,79.08,27.44,78.83,27.45,78.62,27.45,78.70,27.45,78.78,27.45,78.78,27.45,78.75,27.46,78.80,27.50,78.85,27.59,78.92,27.68,78.83,27.76,78.72,27.93,78.62
RZ_2461867_13016,null,null,49,0,2,28.09,78.60,28.19,78.60,28.12,78.88,28.01,79.17,27.91,79.50,27.82,79.62,27.81,79.72,27.86,79.80,27.96,79.75,28.05,79.35,28.11,79.00,28.14,78.80,28.11,78.92,28.09,79.05,28.07,79.05,28.09,78.95,28.11,78.85,28.14,79.00,28.15,79.25,28.14,79.45,28.23,79.38,28.32,79.28,28.41,79.58,28.43,79.90,28.44,80.12,28.45,79.90,28.43,79.95,28.34,80.08,28.24,80.20,28.16,80.05,28.14,79.92,28.06,79.40,27.98,78.85,27.85,78.25,27.70,78.20,27.55,78.00,27.46,77.72,27.41,77.10,27.36,76.42,27.38,75.65,27.48,75.25,27.56,74.97,27.56,74.80,27.62,74.15,27.69,73.47,27.76,72.90,27.84,73.00,27.91,73.20,27.99,73.42
RZ_2461867_13017,null,null,50,0,2,27.98,73.45,27.96,73.05,27.96,72.58,27.98,72.10,27.94,72.05,27.86,72.05,27.80,72.05,27.77,71.88,27.76,71.70,27.76,71.50,27.73,71.47,27.71,71.42,27.70,71.40,27.75,71.00,27.84,70.60,28.00,70.22,28.10,70.28,28.24,70.30,28.29,70.28,28.31,70.53,28.26,70.92,28.25,71.35,28.27,71.60,28.30,71.72,28.31,71.65,28.31,71.22,28.29,70.85,28.24,70.70,28.30,70.75,28.39,70.75,28.40,70.72,28.32,70.70,28.26,70.67,28.26,70.67,28.39,70.38,28.50,70.08,28.57,70.40,28.57,71.03,28.57,71.58,28.62,71.42,28.62,71.35,28.61,71.38,28.60,71.28,28.59,71.05,28.60,70.90,28.61,70.95,28.61,70.58,28.62,70.17,28.61,70.22,28.59,70.72
RZ_2461867_13018,null,null,50,0,2,28.55,71.22,28.51,71.22,28.49,71.17,28.52,70.72,28.60,70.28,28.66,70.10,28.66,70.35,28.74,70.58,28.84,70.53,28.95,70.47,28.94,70.50,28.98,70.62,29.01,70.70,28.98,70.70,28.90,70.60,28.82,70.50,28.80,70.62,28.76,70.78,28.82,70.95,28.93,71.00,28.99,71.03,28.95,70.92,28.89,70.80,28.88,70.72,28.86,70.75,28.88,70.83,28.90,70.83,28.93,71.05,28.98,71.20,29.02,71.33,29.07,71.20,29.12,71.15,29.18,71.15,29.23,70.80,29.24,70.47,29.29,70.20,29.32,70.33,29.35,70.42,29.34,70.50,29.34,70.53,29.35,70.55,29.36,70.55,29.40,70.58,29.44,70.62,29.46,70.67,29.44,70.42,29.39,70.12,29.35,69.92,29.31,70.15,29.35,70.45
RZ_2461867_13019,null,null,50,0,2,29.46,70.67,29.55,70.95,29.64,71.15,29.64,71.35,29.64,71.30,29.62,71.28,29.60,71.25,29.60,71.33,29.55,71.40,29.54,71.08,29.52,70.65,29.55,70.25,29.54,70.40,29.52,70.65,29.52,70.90,29.57,70.60,29.62,70.22,29.73,70.20,29.77,70.67,29.82,71.15,29.79,71.38,29.76,71.42,29.74,71.22,29.76,70.97,29.79,70.70,29.81,70.62,29.85,70.53,29.89,70.45,29.93,70.45,30.00,70.45,30.06,70.42,30.10,70.45,30.05,70.47,30.00,70.53,29.94,70.55,29.91,70.55,29.96,70.58,30.04,70.58,30.12,70.40,30.15,70.20,30.18,69.95,30.19,69.88,30.12,69.85,30.06,69.95,30.05,70.08,30.10,70.15,30.15,70.17,30.16,70.17,30.19,70.15,30.26,70.38
RZ_2461867_13020,null,null,50,0,2,30.32,70.62,30.39,70.85,30.40,70.92,30.39,70.97,30.38,70.83,30.35,70.62,30.34,70.50,30.31,70.58,30.29,70.62,30.35,70.28,30.45,69.92,30.49,69.45,30.43,69.35,30.36,70.05,30.36,70.83,30.41,71.20,30.51,70.38,30.61,69.55,30.64,69.58,30.57,70.03,30.56,70.47,30.59,70.45,30.64,70.08,30.62,69.70,30.60,69.53,30.56,69.90,30.54,70.25,30.52,70.40,30.54,70.35,30.52,70.12,30.52,69.92,30.49,69.80,30.45,69.85,30.45,69.88,30.50,69.90,30.54,69.88,30.55,69.95,30.60,70.05,30.64,70.30,30.70,70.35,30.71,70.33,30.74,70.12,30.76,70.20,30.76,70.33,30.77,70.42,30.80,70.28,30.74,70.08,30.66,69.88,30.66,69.97,30.75,70.20
RZ_2461867_13021,null,null,50,0,2,30.84,70.40,30.84,70.47,30.80,70.33,30.79,70.10,30.80,69.85,30.81,69.75,30.82,69.72,30.84,69.47,30.91,69.25,30.95,69.65,30.96,70.30,30.95,70.92,30.98,70.92,30.99,70.90,31.00,71.03,31.00,71.12,31.01,71.17,31.00,71.05,31.01,70.70,31.05,70.42,31.09,70.22,31.11,70.25,31.12,70.30,31.15,70.25,31.16,70.12,31.18,69.97,31.16,70.17,31.15,70.45,31.15,70.70,31.15,70.65,31.16,70.53,31.16,70.45,31.15,70.67,31.12,70.92,31.09,71.17,31.07,71.05,31.15,70.97,31.21,70.95,31.31,70.97,31.34,70.97,31.39,70.47,31.41,69.95,31.41,69.40,31.38,69.40,31.27,69.83,31.21,70.28,31.15,70.70,31.14,70.75,31.24,70.92,31.34,71.10
RZ_2461867_13022,null,null,50,0,2,31.45,71.17,31.45,71.10,31.44,71.03,31.44,71.28,31.43,71.55,31.46,71.55,31.49,71.40,31.52,71.25,31.52,71.45,31.52,71.53,31.57,71.28,31.64,70.97,31.71,70.62,31.76,70.62,31.79,70.47,31.79,70.17,31.76,69.90,31.73,69.78,31.70,69.83,31.69,70.25,31.66,70.65,31.65,71.00,31.70,71.05,31.75,71.08,31.80,70.90,31.80,70.75,31.81,70.65,31.79,70.83,31.75,70.97,31.73,71.05,31.71,71.08,31.69,71.00,31.68,70.92,31.69,70.83,31.70,70.80,31.80,70.70,31.93,70.47,32.04,70.45,32.02,70.62,31.96,70.92,31.89,70.78,31.84,70.53,31.84,70.38,31.86,70.50,31.91,70.60,31.98,70.55,32.02,70.55,32.06,70.55,32.04,70.85,32.02,71.12
RZ_2461867_13023,null,null,50,0,2,32.00,71.60,31.99,71.78,31.96,71.95,31.95,71.95,31.96,71.95,31.98,71.58,32.01,71.22,32.09,70.88,32.15,70.90,32.15,71.38,32.10,71.85,32.08,71.67,32.14,71.03,32.19,70.53,32.19,70.78,32.16,71.03,32.19,71.12,32.24,71.12,32.27,71.08,32.30,70.90,32.31,70.72,32.31,70.65,32.33,70.80,32.33,70.90,32.34,70.85,32.36,70.85,32.38,70.90,32.48,71.05,32.56,70.88,32.59,70.67,32.55,70.47,32.49,70.45,32.49,70.33,32.58,70.25,32.66,70.25,32.75,70.38,32.69,70.42,32.69,70.42,32.69,70.25,32.70,70.10,32.66,70.28,32.60,70.47,32.56,70.70,32.54,70.65,32.51,70.67,32.50,70.83,32.48,71.08,32.46,71.30,32.46,71.40,32.48,71.45
RZ_2461867_13024,null,null,50,0,2,32.51,71.47,32.52,71.33,32.51,71.15,32.54,70.97,32.60,71.05,32.70,71.15,32.75,71.25,32.75,71.25,32.74,71.15,32.69,71.03,32.67,70.95,32.64,71.25,32.62,71.60,32.62,71.78,32.70,71.58,32.77,71.33,32.83,71.25,32.79,71.20,32.76,70.83,32.84,70.47,32.91,70.25,33.00,70.38,33.01,70.45,32.99,70.38,32.94,70.40,32.89,70.55,32.89,70.55,32.84,70.45,32.80,70.33,32.73,70.38,32.69,70.45,32.84,70.47,32.99,70.65,33.11,70.97,33.11,71.38,33.11,71.80,33.08,72.10,33.05,72.03,33.08,71.47,33.15,70.90,33.17,71.00,33.14,71.40,33.08,71.58,33.02,71.38,33.08,71.17,33.12,71.33,33.19,71.47,33.15,71.67,33.12,71.72,33.10,71.30
RZ_2461867_13025,null,null,50,0,2,33.09,70.83,33.09,70.45,33.11,70.50,33.16,70.55,33.20,70.58,33.17,70.70,33.16,70.65,33.23,70.55,33.31,70.35,33.35,70.33,33.34,70.78,33.31,71.22,33.30,71.70,33.33,71.20,33.33,70.67,33.31,70.38,33.27,70.60,33.25,70.85,33.24,70.88,33.24,70.85,33.30,70.78,33.39,70.70,33.44,70.80,33.41,70.95,33.40,71.08,33.42,71.08,33.46,71.05,33.50,71.00,33.52,71.12,33.52,71.22,33.51,71.35,33.50,71.12,33.48,70.92,33.46,70.60,33.50,70.45,33.55,70.30,33.61,70.25,33.58,70.25,33.54,70.28,33.49,70.30,33.56,70.35,33.64,70.55,33.69,70.78,33.65,70.92,33.61,70.88,33.60,70.92,33.60,70.97,33.60,71.15,33.60,71.25,33.67,71.35
RZ_2461867_13026,null,null,50,0,2,33.76,71.30,33.84,71.12,33.83,70.97,33.80,70.85,33.77,70.83,33.75,70.92,33.75,71.05,33.76,70.85,33.77,70.50,33.81,70.12,33.84,70.10,33.85,70.25,33.85,70.45,33.89,70.53,33.92,70.40,33.91,70.28,33.88,70.45,33.85,70.67,33.86,70.90,33.89,70.92,33.91,70.95,33.91,71.12,33.90,71.20,33.91,71.28,33.92,71.30,33.94,71.38,33.91,71.70,33.88,71.83,33.84,71.88,33.81,71.72,33.85,71.67,33.90,71.75,33.99,71.38,34.02,70.95,34.14,70.70,34.21,70.85,34.26,70.97,34.25,70.83,34.24,70.72,34.26,70.62,34.27,70.67,34.26,70.78,34.24,70.88,34.21,70.97,34.23,70.97,34.20,70.97,34.15,70.95,34.12,70.45,34.15,69.97,34.19,69.50
RZ_2461867_13027,null,null,50,0,2,34.21,69.53,34.23,69.38,34.25,69.20,34.29,69.03,34.31,69.03,34.30,69.75,34.25,70.47,34.24,70.80,34.27,70.35,34.33,69.88,34.34,69.80,34.35,69.78,34.34,70.03,34.34,70.28,34.29,70.58,34.25,70.62,34.24,70.65,34.25,70.65,34.27,70.55,34.27,70.45,34.40,69.88,34.52,69.38,34.61,69.22,34.58,69.55,34.51,70.10,34.46,70.33,34.42,70.25,34.41,69.97,34.42,69.55,34.41,69.40,34.44,69.60,34.45,69.88,34.45,70.08,34.40,69.95,34.38,69.88,34.39,69.97,34.46,70.10,34.54,70.17,34.59,70.10,34.62,69.75,34.67,69.05,34.73,68.38,34.69,69.05,34.62,70.12,34.64,71.03,34.74,70.53,34.83,70.03,34.83,70.03,34.81,70.20,34.71,70.22
RZ_2461867_13028,null,null,50,0,2,34.64,69.92,34.58,69.78,34.60,69.78,34.61,69.90,34.61,70.15,34.60,70.40,34.64,70.47,34.67,70.38,34.73,70.28,34.73,70.20,34.74,70.15,34.74,70.15,34.79,70.15,34.85,70.15,34.91,70.10,34.86,69.97,34.80,69.88,34.74,69.72,34.73,69.67,34.73,69.62,34.74,69.67,34.84,69.67,34.94,69.67,35.01,69.62,34.99,69.62,35.00,69.55,35.01,69.50,34.99,69.35,34.94,69.22,34.90,68.97,34.95,68.88,35.00,69.20,35.00,69.85,34.96,70.47,34.95,70.22,35.00,69.83,35.05,69.42,35.00,69.42,34.92,69.38,34.91,69.35,34.98,69.45,35.04,69.53,35.00,69.45,34.95,69.30,34.98,69.03,35.06,68.95,35.14,68.85,35.11,68.72,35.09,68.58,35.14,68.53
RZ_2461867_13029,null,null,51,0,2,35.19,68.65,35.14,68.78,35.02,68.80,34.94,68.80,34.96,68.92,35.02,69.05,35.08,69.17,35.11,69.00,35.12,68.83,35.15,68.65,35.16,68.45,35.16,68.22,35.15,68.00,35.12,68.00,35.14,68.00,35.14,68.10,35.14,68.15,35.12,68.22,35.16,68.12,35.20,67.97,35.21,67.80,35.25,67.65,35.33,67.62,35.39,67.62,35.40,67.92,35.39,68.20,35.34,68.65,35.29,68.80,35.25,68.88,35.27,68.70,35.33,68.20,35.36,67.78,35.35,67.33,35.34,67.20,35.30,67.20,35.27,67.33,35.29,67.45,35.31,67.70,35.35,67.95,35.34,68.20,35.35,68.30,35.30,68.38,35.26,68.45,35.24,68.40,35.26,68.40,35.27,68.65,35.33,68.90,35.38,68.92,35.41,68.65,35.39,68.40,35.41,68.58
RZ_2461867_13030,null,null,50,0,2,35.45,68.78,35.52,68.85,35.55,68.60,35.60,68.15,35.55,67.83,35.48,67.75,35.42,68.03,35.46,68.33,35.50,68.58,35.49,68.70,35.51,68.40,35.55,68.05,35.56,67.67,35.55,67.72,35.54,67.72,35.51,67.70,35.51,67.65,35.49,67.67,35.48,67.83,35.49,67.83,35.45,67.75,35.42,67.60,35.49,67.65,35.60,67.75,35.71,67.83,35.62,67.85,35.54,67.88,35.45,67.78,35.46,67.65,35.54,67.50,35.65,67.42,35.74,67.72,35.75,68.05,35.75,68.15,35.73,67.92,35.71,67.70,35.69,67.75,35.69,67.90,35.69,67.97,35.69,67.92,35.70,67.78,35.75,67.65,35.81,67.40,35.88,67.20,35.84,67.75,35.81,68.47,35.79,69.00,35.83,68.60,35.86,68.08,35.90,67.72
RZ_2461867_13031,null,null,50,0,2,35.90,67.58,35.86,67.62,35.84,67.75,35.83,67.92,35.83,68.05,35.84,68.17,35.84,68.33,35.84,68.50,35.85,68.38,35.86,68.20,35.86,68.03,35.88,67.62,35.85,67.20,35.81,67.30,35.74,67.80,35.70,68.40,35.77,68.50,35.88,68.28,35.98,67.97,36.00,67.65,36.00,67.92,36.01,68.17,36.01,68.25,36.05,67.78,36.06,67.33,36.05,67.10,36.02,67.20,36.01,67.30,35.98,67.35,35.94,67.33,35.88,67.40,35.85,67.45,35.90,67.58,35.96,67.80,36.01,68.00,35.98,68.17,35.98,68.12,35.98,68.00,35.98,67.90,35.98,67.72,36.00,67.65,36.05,67.53,36.09,67.45,36.11,67.35,36.15,67.25,36.19,67.17,36.24,66.83,36.25,66.53,36.21,66.88,36.16,67.42
RZ_2461867_13032,null,null,50,0,2,36.11,67.92,36.11,67.78,36.12,67.72,36.15,67.75,36.17,67.80,36.20,67.67,36.21,67.50,36.21,67.50,36.27,67.65,36.33,67.90,36.33,67.97,36.30,68.00,36.29,67.92,36.34,67.88,36.29,67.88,36.24,68.12,36.20,68.38,36.19,68.62,36.19,68.47,36.17,68.22,36.17,67.95,36.20,67.40,36.33,66.97,36.42,66.53,36.45,66.53,36.40,66.58,36.35,66.70,36.36,66.92,36.39,67.15,36.34,67.30,36.26,67.40,36.21,67.50,36.27,67.60,36.36,67.67,36.42,67.67,36.41,67.67,36.40,67.67,36.38,67.47,36.38,67.30,36.39,67.10,36.40,67.10,36.40,67.20,36.34,67.28,36.29,67.53,36.25,67.67,36.25,67.85,36.26,67.88,36.35,67.97,36.44,68.08,36.51,68.15
RZ_2461867_13033,null,null,50,0,2,36.49,68.17,36.49,68.03,36.51,67.90,36.56,67.80,36.56,67.95,36.50,68.03,36.42,68.03,36.45,67.97,36.55,67.90,36.66,67.80,36.67,67.60,36.69,67.38,36.67,67.22,36.66,67.17,36.65,67.05,36.70,67.00,36.71,67.50,36.71,68.08,36.64,68.67,36.60,68.67,36.59,68.28,36.60,67.83,36.61,67.28,36.60,67.03,36.64,67.00,36.69,67.10,36.75,67.35,36.76,67.60,36.80,67.83,36.79,68.03,36.80,67.97,36.79,67.83,36.75,67.72,36.71,67.62,36.65,67.62,36.61,67.60,36.60,67.28,36.66,66.97,36.73,66.75,36.74,66.90,36.71,67.08,36.64,67.20,36.59,67.20,36.55,67.12,36.59,67.25,36.59,67.40,36.56,67.62,36.55,67.60,36.58,67.55,36.61,67.47
RZ_2461867_13034,null,null,50,0,2,36.67,67.40,36.79,67.15,36.86,66.97,36.85,67.08,36.79,67.35,36.70,67.58,36.69,67.38,36.66,67.17,36.74,67.05,36.77,67.08,36.81,67.12,36.80,67.17,36.80,67.22,36.80,67.28,36.81,67.22,36.83,67.15,36.79,67.22,36.76,67.35,36.75,67.50,36.76,67.58,36.76,67.65,36.74,67.80,36.71,67.88,36.70,68.05,36.69,68.12,36.66,67.85,36.64,67.50,36.66,67.17,36.74,67.17,36.80,67.22,36.85,67.30,36.86,67.58,36.88,67.80,36.89,67.83,36.90,67.67,36.91,67.42,36.90,67.30,36.91,67.08,36.92,66.95,36.96,66.83,36.99,66.83,36.96,67.12,36.94,67.42,36.92,67.33,36.90,66.92,36.90,66.65,36.85,67.17,36.83,67.70,36.80,68.05,36.80,67.92
RZ_2461867_13035,null,null,50,0,2,36.81,67.58,36.81,67.20,36.81,66.85,36.84,66.72,36.89,66.92,36.94,67.17,36.95,67.38,36.98,67.35,37.01,67.22,37.02,67.12,37.02,67.12,37.01,67.20,37.02,67.17,37.06,66.92,37.10,66.67,37.11,66.60,36.96,67.08,36.79,67.58,36.71,67.53,36.80,67.10,36.86,66.75,36.85,66.95,36.83,67.38,36.79,67.72,36.79,67.53,36.77,67.03,36.77,66.53,36.76,66.53,36.73,66.53,36.71,66.58,36.77,66.62,36.84,66.70,36.91,66.72,36.89,67.10,36.86,67.47,36.85,67.55,36.86,67.28,36.91,67.00,36.92,66.88,36.92,66.75,36.91,66.65,36.94,66.70,36.98,66.75,37.01,66.78,37.02,66.65,37.01,66.47,36.99,66.28,36.96,66.22,36.98,66.30,37.02,66.45
RZ_2461867_13036,null,null,50,0,2,37.06,66.67,37.04,66.88,36.98,66.97,36.95,67.08,36.99,67.25,37.06,67.45,37.11,67.58,37.12,67.45,37.16,67.22,37.19,66.88,37.14,66.67,37.08,66.58,37.02,66.55,37.06,66.58,37.11,66.40,37.14,66.22,37.17,66.05,37.20,66.05,37.23,65.92,37.24,65.78,37.23,66.08,37.21,66.53,37.15,66.83,37.10,66.67,37.10,66.65,37.14,66.80,37.19,66.95,37.19,66.92,37.20,66.88,37.21,66.75,37.21,66.67,37.21,66.53,37.20,66.45,37.20,66.25,37.24,66.12,37.26,66.10,37.27,66.22,37.26,66.33,37.27,66.30,37.27,66.17,37.29,66.12,37.27,66.38,37.26,66.85,37.23,67.38,37.21,67.65,37.21,67.33,37.23,67.00,37.24,66.75,37.24,66.90,37.26,66.88
RZ_2461867_13037,null,null,50,0,2,37.34,66.78,37.41,66.55,37.46,66.42,37.48,66.50,37.46,66.80,37.44,67.12,37.46,66.83,37.49,66.42,37.51,66.20,37.49,66.55,37.45,66.90,37.44,66.90,37.46,66.60,37.48,66.33,37.49,66.20,37.50,65.95,37.51,65.67,37.52,65.40,37.52,65.40,37.50,65.85,37.49,66.33,37.51,66.80,37.56,66.78,37.61,66.78,37.55,66.65,37.51,66.47,37.52,66.33,37.59,66.25,37.65,66.28,37.62,66.28,37.60,66.28,37.59,66.38,37.55,66.60,37.51,66.83,37.48,66.88,37.50,66.78,37.51,66.80,37.52,66.85,37.49,66.95,37.45,66.90,37.44,66.72,37.48,66.47,37.50,66.25,37.52,66.15,37.56,66.12,37.55,66.12,37.52,66.12,37.50,66.12,37.52,66.38,37.60,66.62
RZ_2461867_13038,null,null,50,0,2,37.64,66.80,37.65,66.88,37.64,66.92,37.65,66.50,37.65,65.92,37.62,65.70,37.59,66.03,37.62,66.35,37.70,66.50,37.75,66.65,37.77,66.88,37.77,66.95,37.79,66.85,37.76,66.67,37.75,66.50,37.74,66.45,37.77,66.35,37.83,66.05,37.85,65.80,37.88,65.47,37.89,65.38,37.89,65.28,37.86,65.28,37.84,65.45,37.83,65.62,37.88,65.83,37.90,65.90,37.88,66.03,37.83,66.15,37.85,66.17,37.90,66.12,37.99,66.10,38.08,66.00,38.16,65.90,38.16,65.80,38.14,65.78,38.11,65.78,38.12,65.85,38.14,65.92,38.15,66.03,38.25,65.85,38.33,65.65,38.26,65.40,38.15,65.25,38.04,65.10,38.08,65.03,38.10,64.95,38.12,64.90,38.12,64.88,38.12,64.88
RZ_2461867_13039,null,null,50,0,6,38.12,64.83,38.11,64.80,38.11,64.85,38.10,64.97,38.09,65.25,38.08,65.60,38.08,65.95,38.11,66.17,38.11,66.17,38.10,66.08,38.17,65.83,38.29,65.60,38.39,65.70,38.38,65.78,38.39,65.67,38.41,65.33,38.44,65.17,38.40,64.95,38.36,64.72,38.34,64.67,38.38,64.78,38.45,64.83,38.51,64.72,38.48,64.88,38.40,65.08,38.33,65.33,38.34,65.42,38.34,65.53,38.33,65.60,38.39,65.42,38.48,65.22,38.55,65.03,38.52,65.03,38.51,65.03,38.55,64.60,38.59,64.17,38.58,64.15,38.52,64.78,38.58,65.40,38.66,65.65,38.77,65.42,38.79,65.20,38.70,64.95,38.60,64.92,38.50,64.88,38.54,64.78,38.56,64.70,38.58,64.67,38.55,64.78,38.59,64.80
RZ_2461867_13040,null,null,50,0,6,38.66,64.80,38.75,64.78,38.77,64.80,38.85,64.85,38.90,64.90,38.95,64.83,38.94,64.72,38.91,64.92,38.89,65.20,38.89,65.45,38.91,65.40,38.94,65.35,38.94,65.38,38.91,65.45,38.90,65.50,38.89,65.33,38.91,65.10,38.96,64.80,39.01,64.72,39.10,64.60,39.15,64.53,39.15,64.50,39.09,64.58,39.05,64.47,39.08,64.33,39.10,64.15,39.14,64.15,39.17,64.15,39.21,64.25,39.21,64.33,39.21,64.42,39.19,64.90,39.16,65.38,39.14,66.15,39.15,66.45,39.19,65.95,39.20,65.15,39.21,64.33,39.12,64.42,39.08,64.55,39.15,64.67,39.29,64.70,39.41,65.03,39.41,65.20,39.40,65.38,39.42,65.42,39.45,65.58,39.49,65.60,39.52,64.88,39.49,64.15
RZ_2461867_13041,null,null,50,0,6,39.42,63.85,39.25,64.75,39.14,65.67,39.09,65.90,39.14,65.53,39.26,64.95,39.36,64.75,39.41,64.88,39.40,65.20,39.42,65.20,39.46,64.88,39.51,64.58,39.54,64.60,39.54,64.92,39.51,65.30,39.54,65.58,39.56,65.50,39.59,65.33,39.59,65.25,39.60,65.28,39.61,65.33,39.62,65.35,39.62,65.28,39.64,65.12,39.64,65.05,39.62,65.15,39.61,65.35,39.62,65.45,39.64,65.50,39.59,65.53,39.54,65.53,39.49,65.42,39.50,65.28,39.52,65.10,39.54,64.95,39.56,64.90,39.64,64.85,39.70,64.72,39.76,64.55,39.73,64.78,39.66,65.15,39.61,65.33,39.64,65.12,39.66,65.05,39.67,65.22,39.69,65.42,39.73,65.60,39.76,65.80,39.76,65.95,39.77,65.80
RZ_2461867_13042,null,null,50,0,6,39.80,65.60,39.85,65.38,39.86,65.33,39.89,65.25,39.89,65.22,39.91,64.75,39.92,64.25,39.94,64.20,39.94,64.62,39.92,65.22,39.92,65.33,39.92,65.38,39.89,65.25,39.85,65.20,39.84,65.22,39.88,65.50,39.94,65.70,39.99,65.85,39.98,65.40,39.92,65.03,39.91,64.50,39.94,64.38,39.96,64.33,40.01,64.42,40.06,64.45,40.12,64.40,40.15,64.40,40.16,64.40,40.16,64.40,40.15,64.53,40.15,64.50,40.14,64.47,40.11,64.67,40.09,65.03,40.08,65.35,40.08,65.40,40.15,65.45,40.24,65.45,40.33,65.53,40.35,65.58,40.36,65.70,40.35,65.67,40.30,65.50,40.30,65.17,40.33,64.75,40.36,64.50,40.38,64.30,40.39,64.20,40.40,64.20,40.41,64.30
RZ_2461867_13043,null,null,50,0,6,40.42,64.40,40.45,64.33,40.48,64.25,40.49,64.25,40.48,64.38,40.45,64.53,40.51,64.70,40.60,64.83,40.58,65.03,40.46,65.22,40.36,65.58,40.34,65.83,40.31,65.80,40.39,65.67,40.51,65.55,40.62,65.58,40.62,65.55,40.61,65.50,40.60,65.30,40.59,65.15,40.58,65.03,40.58,64.60,40.58,64.15,40.60,63.80,40.61,63.92,40.65,64.08,40.74,64.20,40.81,64.30,40.89,64.20,40.91,64.05,40.92,63.85,40.91,63.83,40.90,63.73,40.89,63.62,40.91,63.85,40.95,64.17,40.99,64.58,41.00,64.65,41.00,64.70,41.00,64.65,41.02,64.70,41.05,64.75,41.08,64.85,41.12,64.45,41.17,64.05,41.23,63.88,41.26,64.10,41.30,64.33,41.35,64.38,41.33,64.42
RZ_2461867_13044,null,null,51,0,6,41.29,64.45,41.26,64.42,41.26,64.42,41.26,64.40,41.25,64.38,41.24,64.33,41.30,64.10,41.39,63.85,41.46,63.90,41.46,64.20,41.46,64.47,41.49,64.17,41.51,63.88,41.54,63.58,41.54,63.73,41.56,63.90,41.66,64.08,41.76,64.15,41.81,64.20,41.79,64.33,41.75,64.40,41.74,64.45,41.73,64.42,41.73,64.38,41.79,64.40,41.85,64.40,41.85,64.30,41.79,64.17,41.85,64.05,41.96,64.33,41.92,64.53,41.79,64.62,41.76,64.35,41.88,64.20,42.01,64.15,42.04,64.25,42.04,64.33,41.96,64.33,41.91,64.28,41.95,64.08,42.01,63.90,41.99,63.65,41.89,63.55,41.85,63.58,41.90,63.70,41.98,63.88,42.02,63.90,42.06,63.95,42.08,63.77,42.06,63.58,42.02,63.85
RZ_2461867_13045,null,null,51,0,6,41.99,64.30,41.98,64.50,41.98,64.22,41.99,63.90,41.99,63.83,42.00,63.67,42.02,63.52,42.04,63.35,42.01,63.75,41.99,64.25,41.95,64.72,41.99,64.65,42.04,64.50,42.08,64.22,42.05,64.08,42.02,64.00,42.04,64.05,42.08,64.05,42.11,64.00,42.20,63.80,42.29,63.60,42.38,63.67,42.35,64.17,42.33,64.67,42.35,64.38,42.39,63.83,42.42,63.25,42.45,63.25,42.46,63.62,42.45,64.00,42.45,64.10,42.49,63.88,42.51,63.62,42.51,63.80,42.51,63.98,42.56,64.28,42.62,64.33,42.67,64.28,42.70,63.92,42.74,63.67,42.77,63.48,42.77,63.45,42.77,63.45,42.77,63.48,42.77,63.50,42.79,63.52,42.81,63.62,42.86,63.73,42.89,63.80,42.90,63.73,42.86,63.70
RZ_2461867_13046,null,null,50,0,6,42.81,63.92,42.79,64.17,42.83,64.50,42.89,64.60,42.92,64.60,42.95,64.45,43.08,64.28,43.19,64.38,43.26,64.53,43.24,64.65,43.21,64.50,43.23,64.03,43.24,63.60,43.24,63.48,43.20,63.73,43.16,64.00,43.16,64.17,43.17,64.35,43.20,64.17,43.19,63.90,43.19,63.60,43.20,63.62,43.20,63.58,43.23,63.52,43.24,63.65,43.27,63.83,43.30,63.85,43.34,63.70,43.35,63.55,43.36,63.52,43.38,63.52,43.40,63.52,43.41,63.52,43.40,63.73,43.49,63.88,43.59,63.98,43.65,63.62,43.60,63.30,43.58,63.02,43.64,63.02,43.70,62.95,43.74,62.90,43.75,62.60,43.77,62.38,43.79,62.17,43.84,62.35,43.89,62.50,43.95,62.73,43.96,62.98,43.96,63.42
RZ_2461867_13047,null,null,50,0,6,43.98,63.77,43.99,64.03,44.00,64.03,43.99,64.05,44.01,64.05,44.05,64.08,44.11,63.75,44.15,63.45,44.17,63.12,44.27,63.20,44.38,63.30,44.48,63.52,44.48,63.70,44.46,63.95,44.45,64.05,44.42,64.15,44.41,64.55,44.40,65.03,44.42,65.45,44.49,65.42,44.58,65.30,44.66,65.20,44.79,65.08,44.85,65.58,44.88,66.03,45.24,66.42,45.66,66.25,46.19,66.28,46.44,66.33,46.81,66.30,47.25,66.25,47.77,66.22,48.38,66.05,49.04,65.72,49.77,65.38,50.39,65.28,51.14,65.38,51.98,64.97,52.88,63.50,53.74,61.40,54.41,59.77,54.98,59.40,55.31,59.65,55.51,59.02,55.70,58.23,55.77,57.70,55.92,58.33,56.16,59.42,56.36,61.12,56.99,61.95
RZ_2461867_13048,null,null,50,0,6,57.65,61.70,58.65,60.62,59.20,62.42,59.77,65.70,60.01,71.05,60.49,75.50,60.70,83.45,61.30,89.72,61.69,95.12,62.15,98.33,62.49,101.17,62.77,105.30,62.98,107.88,62.95,111.20,62.70,112.75,62.49,114.15,62.44,115.12,62.60,118.83,62.86,122.90,63.10,127.08,63.65,128.57,63.77,129.45,63.71,131.80,63.34,134.10,63.14,139.88,62.70,143.57,62.23,147.32,61.86,148.43,60.54,154.00,59.14,159.93,57.70,165.78,57.75,167.38,57.99,169.40,58.29,170.38,58.42,171.10,58.42,171.10
RZ_2461867_13049,null,null,50,0,6,58.84,167.65,58.84,167.65,58.98,165.22,61.40,155.55,63.86,143.40,66.26,129.72,65.38,122.95,64.49,116.28,63.51,109.78,63.64,103.40,63.60,95.53,63.59,89.28,63.24,81.72
RZ_2461867_13050,null,null,50,0,6,62.59,75.92,61.50,70.85,60.83,65.42,60.40,61.90,60.34,59.45,60.20,58.58,59.98,57.65,59.77,56.67,59.60,55.40,59.67,54.10,59.89,53.33,60.08,52.83,60.25,52.75,60.27,52.62,60.29,53.12,60.29,53.73,60.27,54.30,60.44,54.33,60.59,54.27,60.76,54.17,60.80,53.30,60.79,52.50,60.74,52.25,60.40,53.67,60.10,55.48,59.83,56.80,59.81,57.20,59.83,57.20,59.84,57.15,59.85,57.08,59.80,57.00,59.75,57.33,59.69,57.62,59.67,57.90,59.67,57.88,59.64,57.85,59.61,57.75,59.55,57.65,59.50,57.55,59.45,57.55,59.42,57.58,59.41,57.62,59.41,57.70,59.40,57.80,59.40,57.85,59.39,57.83,59.48,57.75,59.56,57.73,59.66,57.70,59.69,57.73
RZ_2461867_13051,null,null,50,0,6,59.71,57.73,59.71,57.73,59.70,57.73,59.69,57.70,59.69,57.65,59.70,57.42,59.69,57.25,59.67,57.12,59.66,57.02,59.62,56.92,59.60,57.02,59.60,57.25,59.64,57.50,59.70,57.50,59.74,57.50,59.76,57.35,59.77,57.17,59.79,56.95,59.79,56.80,59.80,56.67,59.77,56.52,59.80,56.38,59.80,56.25,59.80,56.17,59.77,56.17,59.75,56.52,59.75,56.88,59.77,56.92,59.81,56.40,59.85,55.88,59.84,55.65,59.80,56.02,59.80,56.40,59.81,56.95,59.84,57.12,59.84,56.50,59.85,55.70,59.86,55.17,59.85,55.58,59.84,55.98,59.81,55.90,59.79,55.73,59.80,55.55,59.84,55.55,59.88,55.58,59.88,55.62,59.86,55.65,59.88,55.58,59.94,55.50,60.01,55.42
RZ_2461867_13052,null,null,50,0,6,60.04,55.60,60.02,55.73,60.00,55.83,60.00,55.55,60.01,55.42,60.02,55.33,60.02,55.48,60.00,55.73,59.99,56.00,59.98,56.25,59.99,56.25,60.05,55.85,60.08,55.42,60.08,55.02,60.08,55.08,60.10,55.27,60.12,55.45,60.15,55.65,60.16,55.70,60.15,55.73,60.14,55.73,60.12,55.70,60.12,55.70,60.15,55.67,60.15,55.75,60.16,55.83,60.15,55.88,60.15,55.85,60.15,55.75,60.12,55.55,60.09,55.30,60.11,55.12,60.16,55.23,60.23,55.42,60.24,55.62,60.26,55.62,60.25,55.58,60.23,55.62,60.17,55.77,60.14,55.98,60.19,56.10,60.29,55.95,60.36,55.75,60.36,55.55,60.35,55.52,60.39,55.50,60.48,55.35,60.55,55.20,60.50,55.20,60.41,55.30
RZ_2461867_13053,null,null,50,0,6,60.39,55.40,60.45,55.40,60.50,55.30,60.48,55.20,60.45,55.33,60.45,55.55,60.45,55.75,60.50,55.73,60.55,55.73,60.61,55.62,60.64,55.45,60.69,55.25,60.71,55.38,60.73,55.60,60.71,55.77,60.70,55.67,60.69,55.40,60.70,55.17,60.73,55.00,60.70,55.27,60.67,55.55,60.67,55.92,60.71,56.08,60.76,55.83,60.77,55.45,60.76,55.00,60.75,54.92,60.79,54.92,60.83,55.10,60.81,55.27,60.76,55.35,60.73,55.35,60.75,55.02,60.77,54.67,60.79,54.25,60.80,54.17,60.83,54.33,60.84,54.55,60.85,54.80,60.89,54.98,60.92,55.12,60.94,55.25,60.92,55.25,60.91,55.10,60.96,54.98,61.00,54.70,61.02,54.58,61.01,54.50,61.01,54.58,61.01,54.73
RZ_2461867_13054,null,null,50,0,6,61.00,54.80,60.94,54.85,60.88,55.12,60.76,55.40,60.71,55.55,60.64,55.33,60.62,54.67,60.64,54.15,60.65,54.27,60.64,54.77,60.70,55.20,60.80,55.05,60.90,54.90,60.96,54.85,61.02,54.88,61.06,55.23,61.06,55.58,61.08,55.55,61.10,55.23,61.12,54.90,61.11,54.92,61.11,55.00,61.11,55.05,61.12,54.88,61.12,54.55,61.12,54.23,61.10,54.27,61.08,54.55,61.05,54.92,61.08,55.20,61.14,55.00,61.23,54.67,61.23,54.12,61.20,53.90,61.15,53.83,61.12,53.88,61.12,53.95,61.11,54.27,61.14,54.70,61.20,54.90,61.27,54.73,61.31,54.52,61.44,54.52,61.56,54.48,61.66,54.45,61.64,54.35,61.55,54.40,61.44,54.58,61.29,54.75,61.01,54.80
RZ_2461867_13055,null,null,50,0,6,60.69,54.20,60.30,53.62,59.89,53.38,59.45,53.62,58.88,53.77,58.26,53.60,57.39,53.55,56.33,53.95,55.34,54.42,54.29,55.62,53.44,56.75,52.33,58.52,51.21,59.65,49.90,60.42,48.54,61.05,47.36,61.73,46.31,62.98,45.34,63.73,44.50,64.55,43.67,64.95,43.06,65.33,42.41,66.03,42.00,66.88,41.70,67.58,41.51,67.70,41.40,67.80,41.34,67.97,41.36,68.28,41.48,68.42,41.62,68.42,41.74,68.20,41.81,67.90,42.00,67.67,42.23,67.35,42.45,67.10,42.67,66.75,42.83,66.58,42.95,66.65,43.01,66.88,43.08,67.10,43.15,67.12,43.20,67.12,43.33,66.80,43.46,66.45,43.56,66.12,43.58,65.92,43.58,65.75,43.58,65.90,43.56,66.08,43.54,66.25
RZ_2461867_13056,null,null,51,0,2,43.58,66.28,43.61,66.47,43.65,66.67,43.70,66.67,43.75,66.75,43.81,66.83,43.86,66.42,43.91,65.95,43.91,65.50,43.86,65.58,43.83,65.88,43.80,66.12,43.80,66.40,43.80,66.42,43.85,66.55,43.91,66.70,43.98,66.85,43.96,67.00,43.96,67.10,43.99,66.80,44.09,66.40,44.17,66.38,44.21,66.72,44.17,67.05,44.17,67.03,44.19,67.00,44.23,66.33,44.25,65.67,44.24,65.53,44.21,66.00,44.17,66.47,44.15,66.47,44.12,66.33,44.14,66.10,44.21,65.88,44.30,65.88,44.36,65.97,44.41,66.08,44.44,66.10,44.44,66.12,44.42,66.25,44.44,66.47,44.46,66.70,44.48,66.78,44.46,66.70,44.42,66.53,44.45,66.33,44.50,66.28,44.55,66.33,44.59,66.20,44.60,66.00
RZ_2461867_13057,null,null,50,0,2,44.62,65.80,44.65,65.72,44.66,65.83,44.64,65.92,44.60,66.10,44.55,66.33,44.52,66.53,44.66,66.28,44.83,65.80,44.96,65.62,44.94,66.03,44.86,66.40,44.80,66.62,44.84,66.80,44.94,66.53,45.10,66.10,45.15,65.78,45.17,65.92,45.16,65.78,45.19,65.50,45.21,65.33,45.23,65.47,45.20,65.62,45.19,65.90,45.16,66.10,45.20,66.00,45.25,65.78,45.30,65.58,45.30,65.65,45.27,65.60,45.31,65.58,45.35,65.72,45.41,65.92,45.44,65.80,45.48,65.50,45.51,65.20,45.52,65.22,45.48,65.42,45.40,65.60,45.34,65.78,45.34,65.83,45.34,65.85,45.35,65.88,45.36,65.85,45.39,65.78,45.42,65.67,45.42,65.58,45.41,65.58,45.39,65.60,45.38,65.67
RZ_2461867_13058,null,null,50,0,2,45.38,65.70,45.45,65.70,45.54,65.70,45.64,65.65,45.66,65.65,45.67,65.75,45.64,65.85,45.61,66.03,45.58,66.05,45.61,66.08,45.64,66.03,45.66,66.00,45.65,65.97,45.62,65.97,45.61,65.92,45.62,65.83,45.69,65.72,45.74,65.67,45.77,65.67,45.77,65.67,45.80,65.50,45.81,65.33,45.81,65.15,45.79,65.45,45.75,65.72,45.74,65.97,45.79,65.62,45.85,65.33,45.91,65.08,45.95,65.17,45.96,65.25,46.00,65.30,46.02,65.35,46.02,65.40,45.98,65.65,45.98,65.88,45.99,66.10,46.01,66.12,46.01,66.12,46.05,66.05,46.08,65.97,46.10,66.00,46.10,66.12,46.10,66.17,46.10,66.12,46.09,66.00,46.08,65.85,46.08,65.72,46.12,65.78,46.16,65.95
RZ_2461867_13059,null,null,50,0,2,46.20,66.10,46.21,66.17,46.20,66.25,46.19,66.33,46.17,66.33,46.19,66.25,46.20,66.15,46.25,65.45,46.30,64.72,46.34,64.35,46.31,64.70,46.29,65.35,46.26,65.67,46.34,65.95,46.41,65.33,46.49,64.72,46.49,64.38,46.48,64.60,46.52,65.08,46.60,65.35,46.70,65.35,46.75,65.15,46.76,64.97,46.76,65.22,46.73,65.38,46.65,65.45,46.59,65.38,46.58,65.12,46.60,64.88,46.61,65.05,46.61,65.45,46.61,65.47,46.65,65.10,46.69,64.67,46.69,64.65,46.73,64.65,46.79,64.47,46.89,64.28,46.94,64.03,46.96,64.00,46.95,64.03,46.95,64.12,46.95,64.20,46.95,64.72,46.94,65.20,46.92,65.60,46.98,65.47,47.02,65.33,47.05,65.40,47.01,65.65
RZ_2461867_13060,null,null,50,90,2,46.95,65.90,46.94,65.72,46.99,65.35,47.02,64.97,47.02,64.85,46.99,64.85,46.96,64.92,46.99,64.92,47.01,64.90,47.10,64.78,47.17,64.72,47.23,64.67,47.20,64.65,47.16,64.55,47.14,64.40,47.15,64.25,47.16,64.35,47.19,64.50,47.19,64.67,47.19,64.83,47.16,64.97,47.14,65.08,47.14,64.65,47.14,64.25,47.16,63.95,47.16,64.12,47.16,64.22,47.17,64.25,47.16,64.38,47.20,64.58,47.19,64.80,47.20,64.80,47.24,64.33,47.31,63.88,47.39,63.35,47.38,63.27,47.36,63.42,47.40,63.90,47.44,64.47,47.48,64.83,47.44,64.85,47.41,64.70,47.41,64.55,47.41,64.45,47.41,64.45,47.41,64.42,47.42,64.45,47.42,64.55,47.42,64.60,47.42,64.65
RZ_2461867_13061,null,null,50,0,2,47.45,64.60,47.49,64.88,47.51,65.17,47.56,65.20,47.60,64.92,47.64,64.88,47.64,65.22,47.62,65.55,47.62,65.53,47.62,65.28,47.65,64.83,47.66,64.50,47.67,64.40,47.66,64.58,47.62,64.62,47.59,64.60,47.65,64.47,47.74,64.50,47.81,64.53,47.80,64.65,47.76,64.78,47.70,64.92,47.65,64.97,47.61,64.62,47.60,64.30,47.64,64.40,47.70,64.85,47.77,65.05,47.80,64.80,47.80,64.75,47.77,64.95,47.76,65.30,47.76,65.45,47.76,65.67,47.79,65.78,47.81,65.47,47.83,65.17,47.83,64.97,47.80,65.10,47.79,65.10,47.76,65.08,47.79,65.12,47.83,65.20,47.86,65.22,47.90,65.25,47.95,65.28,47.98,65.33,47.99,65.03,47.99,64.67,47.99,64.35
RZ_2461867_13062,null,null,50,90,2,47.99,64.38,47.96,64.72,47.92,65.15,47.89,65.58,47.90,65.33,47.91,65.12,47.92,65.03,47.98,65.12,48.05,65.03,48.11,64.78,48.10,64.55,48.08,64.47,48.06,64.40,48.08,64.50,48.11,64.67,48.19,64.78,48.24,64.78,48.29,64.53,48.30,64.30,48.31,64.15,48.31,64.15,48.33,64.17,48.36,64.17,48.38,64.50,48.30,64.83,48.20,65.15,48.12,65.08,48.14,64.97,48.16,64.83,48.23,64.38,48.29,63.98,48.30,64.25,48.27,64.90,48.25,65.58,48.30,65.62,48.36,65.50,48.40,65.25,48.39,65.03,48.35,65.03,48.36,65.10,48.39,65.15,48.40,65.17,48.40,65.15,48.40,64.97,48.42,64.83,48.44,64.72,48.45,64.80,48.42,64.83,48.41,64.70,48.41,64.53
RZ_2461867_13063,null,null,50,0,2,48.45,64.45,48.48,64.60,48.50,64.88,48.49,65.08,48.48,65.20,48.48,65.15,48.48,65.08,48.48,65.00,48.48,64.92,48.46,64.85,48.54,64.83,48.62,64.85,48.70,64.88,48.67,64.90,48.64,64.95,48.64,64.95,48.62,64.85,48.62,64.72,48.61,64.92,48.60,65.17,48.60,65.55,48.59,65.67,48.58,65.88,48.59,65.95,48.59,65.92,48.60,65.65,48.70,65.40,48.79,65.53,48.84,65.78,48.80,65.97,48.79,65.90,48.80,65.65,48.79,65.67,48.77,65.70,48.77,65.88,48.77,65.80,48.77,65.75,48.77,65.72,48.77,65.80,48.79,65.90,48.81,65.72,48.83,65.40,48.85,65.00,48.86,64.90,48.89,64.85,48.88,65.17,48.85,65.50,48.83,65.80,48.86,65.38,48.90,64.97
RZ_2461867_13064,null,null,50,90,2,48.92,64.78,48.89,65.05,48.96,65.33,49.06,65.40,49.16,65.42,49.17,65.25,49.17,65.08,49.14,65.10,49.08,65.40,49.02,65.72,49.02,65.50,49.02,65.15,49.02,64.80,49.04,64.72,49.11,64.65,49.16,65.00,49.14,65.40,49.10,65.83,49.09,65.83,49.11,65.83,49.11,65.75,49.12,65.70,49.17,65.53,49.20,65.40,49.17,65.25,49.16,65.12,49.16,65.00,49.21,65.53,49.26,66.17,49.33,66.40,49.33,65.95,49.31,65.50,49.27,65.50,49.27,65.50,49.27,65.47,49.26,65.78,49.25,66.10,49.24,66.30,49.24,66.22,49.25,66.17,49.25,66.22,49.27,66.10,49.29,65.88,49.36,65.62,49.44,65.47,49.48,65.47,49.46,65.50,49.44,65.75,49.42,65.97,49.42,65.97
RZ_2461867_13065,null,null,50,0,2,49.42,65.75,49.42,65.62,49.41,65.75,49.40,65.83,49.40,65.78,49.39,65.75,49.38,65.88,49.42,65.97,49.46,66.05,49.48,66.10,49.44,66.17,49.42,66.20,49.45,66.08,49.46,65.92,49.48,65.83,49.46,65.88,49.45,65.95,49.45,65.97,49.46,65.85,49.49,65.60,49.50,65.42,49.51,65.40,49.51,65.55,49.52,65.78,49.52,66.00,49.52,66.12,49.51,66.20,49.51,66.40,49.54,66.60,49.55,66.55,49.59,66.30,49.61,66.05,49.60,66.00,49.59,65.92,49.58,65.85,49.59,65.88,49.54,66.00,49.50,66.12,49.48,66.22,49.51,66.15,49.56,66.03,49.59,66.00,49.59,66.17,49.59,66.35,49.58,66.45,49.59,66.47,49.59,66.45,49.60,66.40,49.60,66.45,49.60,66.55
RZ_2461867_13066,null,null,50,90,2,49.61,66.25,49.64,65.83,49.67,65.67,49.69,65.92,49.70,66.40,49.66,66.58,49.61,66.83,49.59,66.88,49.58,67.12,49.54,67.30,49.50,67.45,49.46,67.38,49.49,66.62,49.60,65.95,49.70,65.58,49.76,65.90,49.74,66.28,49.71,66.47,49.70,66.62,49.70,66.45,49.71,66.15,49.73,65.85,49.74,66.28,49.74,66.67,49.74,66.53,49.74,65.95,49.73,65.75,49.71,65.95,49.73,66.15,49.77,66.00,49.81,66.05,49.83,66.33,49.83,66.58,49.86,66.47,49.92,66.12,49.99,65.92,50.02,66.15,50.05,66.38,50.09,66.38,50.12,66.28,50.08,66.05,50.01,65.95,49.94,66.25,49.92,66.67,49.92,67.10,49.96,67.20,49.99,67.28,50.01,67.38,50.00,67.35,49.99,67.40
RZ_2461867_13067,null,null,49,0,2,49.98,67.42,49.99,67.42,49.99,67.35,50.00,67.38,50.00,67.42,50.00,67.53,50.00,67.58,49.98,67.62,49.95,67.60,49.94,67.42,49.96,67.28,49.99,67.20,50.02,67.30,50.06,67.40,50.23,67.30,50.40,67.10,50.58,67.03,50.75,67.20,51.00,67.50,51.40,67.67,51.85,67.85,52.24,68.12,52.77,68.90,53.35,69.67,53.96,70.60,54.39,71.00,54.76,71.40,55.26,71.45,55.65,71.42,55.89,71.38,56.10,71.45,56.30,71.70,56.48,72.05,56.46,72.50,56.45,72.83,56.44,73.08,56.44,73.10,56.44,73.12,56.44,73.08,56.48,73.03,56.60,72.97,56.73,72.95,56.81,72.95,56.85,73.00,56.90,73.08,56.94,73.08,56.92,73.00,56.89,72.92,56.84,73.15
RZ_2461867_13068,null,null,50,90,2,56.81,73.42,56.80,73.62,56.80,73.55,56.80,73.53,56.80,73.55,56.80,73.55,56.77,73.80,56.76,74.03,56.75,74.28,56.75,74.28,56.74,74.25,56.75,74.20,56.75,74.15,56.75,74.20,56.74,74.28,56.75,74.20,56.76,74.05,56.79,73.90,56.79,74.03,56.79,74.15,56.79,74.28,56.86,74.22,56.92,74.12,57.00,74.00,56.92,73.95,56.86,74.05,56.76,74.17,56.73,74.30,56.80,74.28,56.90,74.03,56.94,73.75,56.85,73.50,56.77,73.47,56.81,73.47,56.88,73.53,56.84,73.58,56.75,73.62,56.66,73.65,56.66,73.67,56.66,73.92,56.66,74.15,56.65,74.35,56.65,74.28,56.61,74.17,56.59,74.05,56.58,73.95,56.62,73.83,56.67,73.72,56.66,73.62,56.64,73.58
RZ_2461867_13069,null,null,50,0,0,56.60,73.60,56.59,73.97,56.59,74.33,56.59,74.40,56.60,74.12,56.61,73.78,56.62,73.67,56.61,73.88,56.56,74.17,56.51,74.25,56.46,73.90,56.46,73.58,56.45,73.45,56.44,73.45,56.44,73.45,56.51,73.35,56.60,73.12,56.67,72.88,56.66,72.83,56.61,72.92,56.56,73.42,56.54,73.88,56.56,74.20,56.60,74.08,56.59,73.92,56.60,73.83,56.60,73.80,56.61,73.80,56.61,73.80,56.61,73.58,56.61,73.35,56.62,73.10,56.62,73.08,56.59,73.22,56.54,73.45,56.49,73.65,56.46,73.83,56.42,73.97,56.42,73.95,56.49,73.78,56.56,73.58,56.59,73.72,56.55,73.85,56.50,74.00,56.50,74.05,56.50,74.08,56.50,74.08,56.51,74.03,56.54,73.97,56.58,73.88
RZ_2461867_13070,null,null,50,90,0,56.62,73.62,56.66,73.40,56.70,73.22,56.71,73.22,56.73,73.28,56.71,73.38,56.69,73.42,56.62,73.40,56.58,73.45,56.54,73.47,56.55,73.40,56.58,73.17,56.59,73.08,56.59,73.08,56.58,73.33,56.59,73.58,56.62,73.55,56.73,73.30,56.79,73.47,56.81,73.90,56.80,74.10,56.74,73.88,56.70,73.65,56.74,73.58,56.83,73.47,56.91,73.40,56.90,73.45,56.90,73.47,56.89,73.47,56.89,73.47,56.90,73.53,56.92,73.62,56.95,73.67,56.95,73.78,56.95,73.88,56.95,74.00,56.86,74.05,56.79,74.10,56.70,74.15,56.71,74.17,56.71,74.15,56.71,74.15,56.71,74.20,56.77,74.25,56.84,74.12,56.91,73.95,56.91,73.78,56.90,73.80,56.88,73.78,56.86,73.78
RZ_2461867_13071,null,null,50,0,0,56.86,73.80,56.88,73.92,56.89,74.05,56.83,74.12,56.74,74.12,56.67,73.85,56.69,73.60,56.66,73.62,56.62,73.92,56.59,74.20,56.58,74.20,56.58,74.22,56.56,74.22,56.55,74.12,56.51,74.03,56.49,73.90,56.48,73.88,56.51,73.85,56.51,73.83,56.51,73.83,56.50,73.75,56.51,73.67,56.50,73.67,56.49,73.72,56.46,73.75,56.46,73.72,56.46,73.72,56.48,73.72,56.51,73.83,56.55,73.90,56.58,73.80,56.55,73.67,56.52,73.58,56.50,73.62,56.49,73.65,56.50,73.60,56.52,73.50,56.55,73.42,56.55,73.42,56.55,73.40,56.54,73.35,56.51,73.28,56.45,73.28,56.39,73.30,56.38,73.38,56.40,73.50,56.42,73.62,56.42,73.67,56.42,73.67,56.41,73.67
RZ_2461867_13072,null,null,50,90,0,56.40,73.65,56.39,73.62,56.34,73.60,56.29,73.62,56.27,73.62,56.31,73.62,56.46,73.75,56.58,73.90,56.83,74.08,57.00,74.10,57.36,74.15,57.61,74.08,58.16,74.10,58.70,74.10,59.38,74.20,60.02,74.28,60.66,74.17,61.51,73.95,62.21,73.67,62.94,73.58,63.51,73.62,64.09,73.22,64.62,72.75,65.10,72.12,65.46,71.95,65.88,71.83,66.22,71.83,66.56,71.50,66.95,71.17,67.22,70.55,67.78,70.28,68.40,69.80,69.26,69.67,70.01,69.62,70.62,69.75,71.41,69.88,72.06,69.95,72.71,69.80,73.11,69.42,73.62,68.88,74.09,68.50,74.50,68.35,74.71,68.40,74.84,67.95,74.88,67.45,74.96,66.95,75.04,66.95,75.10,66.95,75.10,66.97,75.15,67.00
RZ_2461867_13073,null,null,50,0,0,75.20,67.00,75.25,67.08,75.28,67.17,75.19,67.22,75.10,67.17,75.06,67.03,75.10,66.90,75.14,66.85,75.11,66.90,75.00,66.92,74.88,66.88,74.78,66.80,74.76,66.70,74.74,66.67,74.72,66.65,74.71,66.65,74.62,66.83,74.53,67.00,74.42,67.30,74.42,67.42,74.42,67.45,74.41,67.33,74.39,67.28,74.38,67.30,74.36,67.22,74.34,67.10,74.33,66.97,74.30,67.15,74.26,67.33,74.22,67.50,74.20,67.50,74.20,67.53,74.11,67.17,74.04,66.83,73.96,66.45,73.97,66.50,73.99,66.60,73.95,66.67,73.91,66.65,73.86,66.60,73.85,66.78,73.80,67.00,73.72,67.28,73.64,67.28,73.60,66.97,73.56,66.65,73.53,66.53,73.50,66.72,73.51,66.95,73.53,66.97
RZ_2461867_13074,null,null,51,90,0,73.54,67.08,73.54,67.15,73.54,67.17,73.47,67.03,73.42,66.85,73.36,66.80,73.36,66.83,73.36,66.85,73.34,67.05,73.35,67.20,73.36,67.28,73.38,67.20,73.38,67.17,73.36,67.17,73.35,67.12,73.36,67.12,73.35,67.17,73.33,67.22,73.31,67.17,73.31,66.95,73.34,66.72,73.36,66.53,73.31,66.83,73.26,67.15,73.19,67.47,73.17,67.47,73.17,67.22,73.17,66.97,73.16,66.85,73.12,66.92,73.16,67.05,73.22,67.05,73.29,67.08,73.24,66.95,73.19,66.85,73.11,66.92,73.09,67.12,73.06,67.30,73.08,67.22,73.06,67.05,73.05,67.08,73.05,67.10,73.08,67.22,73.12,67.17,73.15,67.12,73.16,67.03,73.15,66.92,73.14,66.95,73.11,67.03,73.09,67.08,73.08,66.92
RZ_2461867_13075,null,null,50,0,0,73.08,66.83,73.06,66.75,73.05,66.83,73.03,66.92,73.00,67.00,72.99,67.15,72.96,67.22,72.94,66.78,72.92,66.30,72.95,65.90,72.95,66.12,72.97,66.35,73.01,66.47,73.05,66.50,73.06,66.55,73.14,66.62,73.21,66.72,73.22,66.62,73.16,66.47,73.09,66.38,73.08,66.42,73.04,66.45,73.03,66.45,73.01,66.50,73.01,66.55,73.04,66.60,73.06,66.45,73.08,66.25,73.14,66.12,73.17,66.30,73.16,66.47,73.11,66.55,73.10,66.22,73.17,65.92,73.25,65.70,73.28,66.03,73.24,66.38,73.17,66.65,73.14,66.62,73.10,66.58,73.11,66.58,73.14,66.62,73.14,66.67,73.14,66.60,73.12,66.25,73.11,65.90,73.10,66.03,73.09,66.38,73.06,66.72,73.04,66.70
RZ_2461867_13076,null,null,51,90,0,73.03,66.67,73.00,66.67,73.01,66.67,73.04,66.53,73.06,66.35,73.08,66.50,73.06,66.80,73.08,67.03,73.09,66.83,73.11,66.65,73.15,66.58,73.19,66.58,73.22,66.55,73.22,66.53,73.21,66.47,73.19,66.42,73.17,66.40,73.11,66.35,73.08,66.33,73.05,66.30,73.04,66.33,73.10,66.38,73.15,66.35,73.20,66.28,73.20,66.17,73.20,66.12,73.21,66.08,73.17,66.03,73.12,66.00,73.08,66.00,73.08,66.03,73.09,66.05,73.09,66.10,73.11,66.08,73.17,65.92,73.24,65.75,73.26,65.65,73.26,65.80,73.21,65.95,73.16,66.00,73.14,66.00,73.17,66.00,73.21,66.00,73.25,66.22,73.28,66.45,73.30,66.60,73.29,66.47,73.33,66.35,73.35,66.22,73.30,66.22,73.21,66.22
RZ_2461867_13077,null,null,51,0,0,73.12,66.25,73.12,66.00,73.12,65.70,73.12,65.42,73.12,65.47,73.10,65.55,73.09,65.55,73.10,65.50,73.11,65.78,73.12,66.17,73.12,66.53,73.14,66.47,73.14,66.33,73.11,66.17,73.09,66.00,73.05,65.95,73.05,65.97,73.12,66.05,73.19,66.17,73.34,66.28,73.45,66.08,73.65,65.80,73.94,65.40,74.33,64.95,74.69,64.30,75.20,63.20,75.70,62.10,76.31,60.65,76.76,59.45,77.28,58.52,77.65,58.08,77.94,56.90,78.05,55.83,78.29,53.35,78.59,51.80,78.88,50.23,79.17,50.12,79.49,48.83,80.04,47.33,80.49,45.62,80.96,44.48,81.20,43.58,81.58,41.98,81.94,40.52,82.29,38.85,82.65,37.12,82.90,35.95,83.22,34.52,83.39,33.65,83.51,32.58,83.58,31.15
RZ_2461867_13078,null,null,50,90,0,83.65,29.98,83.72,28.77,83.81,27.93,83.89,27.10,83.97,26.02,84.11,25.18,84.28,23.85,84.41,22.73,84.54,21.77,84.66,21.15,84.80,20.80,84.90,20.27,84.92,19.70,84.96,19.02,84.99,18.55,85.04,18.27,85.06,18.10,85.10,18.02,85.16,17.77,85.30,17.23,85.39,16.55,85.47,16.15,85.49,16.05,85.50,15.95,85.47,15.80,85.46,15.65,85.44,15.57,85.40,15.88,85.36,16.18,85.35,16.12,85.36,15.75,85.38,15.35,85.36,15.38,85.35,15.40,85.35,15.47,85.38,15.40,85.39,15.30,85.39,15.22,85.35,15.25,85.28,15.25,85.19,15.25,85.10,15.25,85.06,15.28,85.04,15.15,85.03,14.97,85.03,14.88,85.01,14.97,84.97,15.10,84.92,15.47,84.90,15.80
RZ_2461867_13079,null,null,50,0,0,84.89,16.10,84.88,16.07,84.85,16.10,84.85,16.10,84.85,16.32,84.96,16.55,85.09,16.70,85.19,16.60,85.14,16.50,85.11,16.38,85.11,16.32,85.06,16.27,85.00,16.27,84.88,16.27,84.84,16.23,84.84,16.15,84.89,16.27,84.92,16.62,84.92,17.07,84.92,17.35,84.96,16.73,84.97,16.00,84.97,15.43,84.94,15.75,84.92,16.07,84.91,16.20,84.94,16.20,84.96,16.20,84.97,16.85,84.96,17.50,84.95,17.80,84.96,17.45,84.94,17.10,84.91,17.07,84.90,17.02,84.86,17.32,84.84,17.70,84.80,17.80,84.80,17.57,84.84,17.38,84.88,17.40,84.91,17.48,84.89,17.57,84.88,17.68,84.88,17.73,84.90,17.27,84.94,16.85,84.96,16.35,84.91,16.27,84.89,16.68
RZ_2461867_13080,null,null,50,90,0,84.88,17.10,84.91,17.48,84.92,17.27,84.88,17.07,84.85,16.93,84.84,16.90,84.85,16.80,84.86,16.70,84.89,16.55,84.91,16.48,84.94,16.68,84.92,17.00,84.85,17.30,84.81,16.95,84.86,16.62,84.96,16.38,85.04,16.55,85.04,16.77,85.03,16.98,84.96,17.07,84.91,17.15,84.88,17.15,84.91,17.18,84.94,17.38,84.94,17.55,84.92,17.75,84.88,17.75,84.85,17.45,84.92,17.12,85.05,16.70,85.04,16.60,84.92,16.60,84.80,16.73,84.83,16.85,84.88,16.77,84.91,16.68,84.92,16.77,84.92,16.98,84.96,17.15,84.99,17.15,85.03,17.15,85.03,17.15,85.03,17.15,85.00,17.45,84.99,17.77,85.00,18.10,85.05,17.55,85.05,16.95,85.03,16.57,84.97,17.07
RZ_2461867_13081,null,null,50,0,0,84.96,17.60,84.97,17.43,84.96,17.00,84.96,16.52,85.00,16.52,85.05,16.52,85.10,16.52,85.11,16.55,85.11,16.55,85.14,16.45,85.15,16.35,85.17,16.52,85.19,16.80,85.19,17.10,85.17,17.18,85.16,17.25,85.14,17.05,85.14,16.85,85.14,16.62,85.12,16.62,85.12,16.50,85.12,16.38,85.12,16.25,85.10,16.60,85.09,16.93,85.04,17.27,85.00,17.25,84.99,17.05,85.00,16.75,85.01,16.43,85.03,16.32,85.05,16.32,85.16,16.38,85.28,16.50,85.30,16.57,85.22,16.60,85.15,16.50,85.16,16.45,85.15,16.43,85.15,16.40,85.15,16.27,85.14,16.18,85.17,16.18,85.19,16.30,85.20,16.48,85.20,16.50,85.31,16.48,85.40,16.43,85.42,16.48,85.36,16.60
RZ_2461867_13082,null,null,50,90,0,85.38,16.73,85.45,16.80,85.51,16.75,85.50,16.38,85.45,16.02,85.39,16.18,85.31,16.60,85.30,17.00,85.31,16.73,85.36,16.43,85.41,16.15,85.46,16.07,85.46,16.15,85.46,16.27,85.45,16.45,85.44,16.48,85.44,16.45,85.47,16.38,85.49,16.30,85.45,16.73,85.39,17.15,85.35,17.15,85.39,16.73,85.41,16.32,85.46,16.35,85.49,16.38,85.45,16.43,85.35,16.48,85.24,16.57,85.21,16.65,85.22,16.80,85.24,16.90,85.26,16.93,85.26,16.80,85.29,16.57,85.34,16.35,85.36,16.12,85.39,15.97,85.38,15.90,85.38,15.82,85.40,15.75,85.41,15.78,85.45,15.90,85.45,16.05,85.47,16.10,85.49,16.07,85.49,16.02,85.50,16.00,85.50,15.88,85.54,15.78
RZ_2461867_13083,null,null,50,0,0,85.55,15.90,85.51,16.20,85.47,16.50,85.42,16.55,85.42,16.57,85.39,16.77,85.34,17.00,85.29,17.23,85.35,17.40,85.45,17.52,85.54,17.32,85.50,16.90,85.42,16.50,85.36,16.43,85.35,16.43,85.38,16.32,85.40,16.23,85.40,16.10,85.42,16.00,85.44,15.88,85.45,15.88,85.44,15.97,85.44,16.23,85.40,16.35,85.36,16.55,85.38,16.62,85.42,16.52,85.41,16.38,85.36,16.20,85.33,16.23,85.36,16.25,85.40,16.23,85.40,16.15,85.39,16.12,85.38,16.20,85.42,16.27,85.49,16.35,85.55,16.40,85.55,16.45,85.55,16.45,85.54,16.43,85.51,16.38,85.50,16.35,85.51,16.43,85.50,16.55,85.47,16.80,85.45,16.98,85.45,16.77,85.45,16.45,85.44,16.12
RZ_2461867_13084,null,null,50,90,0,85.41,16.15,85.42,16.35,85.46,16.70,85.50,16.93,85.50,16.88,85.51,16.57,85.51,16.43,85.51,16.43,85.49,16.73,85.50,17.02,85.51,17.10,85.53,16.90,85.53,16.73,85.51,17.02,85.54,17.35,85.58,17.60,85.65,17.43,85.66,17.25,85.69,17.20,85.70,17.20,85.72,17.18,85.72,17.12,85.62,17.12,85.53,17.12,85.45,17.12,85.54,17.18,85.61,17.50,85.59,17.80,85.53,18.10,85.46,18.12,85.45,18.20,85.42,18.25,85.40,18.30,85.41,18.70,85.45,19.10,85.50,19.27,85.55,18.48,85.59,17.70,85.65,17.70,85.70,18.18,85.67,18.55,85.62,18.32,85.56,18.23,85.58,18.23,85.59,18.20,85.67,18.30,85.79,18.43,85.89,18.52,86.03,18.55,86.09,18.55
RZ_2461867_13085,null,null,50,0,0,86.12,18.95,86.14,20.27,86.25,22.00,86.44,23.85,86.56,24.75,86.62,25.27,86.61,25.82,86.61,26.75,86.64,28.40,86.66,29.98,86.80,31.18,86.92,31.77,87.01,32.30,87.01,33.23,87.04,34.70,87.15,36.45,87.25,37.77,87.30,39.27,87.47,40.23,87.62,41.60,87.80,42.35,87.76,44.10,87.70,45.65,87.61,47.35,87.54,48.80,87.60,50.77,87.69,52.73,87.91,55.12,88.01,56.90,88.10,59.25,88.36,61.10,88.61,62.98,88.89,65.28,88.97,66.88,89.19,69.15,89.41,71.90,89.54,74.80,89.44,77.83,89.31,79.20,89.19,81.80,89.17,83.85,89.11,86.38,89.00,88.40,88.85,90.45,88.71,92.85,88.50,94.85,88.26,97.47,88.06,99.65,88.04,102.38,88.06,104.58
RZ_2461867_13086,null,null,50,90,0,88.05,106.88,88.01,108.83,87.97,110.30,87.84,112.17,87.71,113.80,87.56,115.78,87.53,117.78,87.47,119.75,87.31,121.58,87.17,123.53,87.01,125.60,86.99,128.15,86.95,130.05,86.85,131.62,86.75,133.25,86.66,134.82,86.67,136.75,86.75,138.30,86.80,140.35,86.76,142.43,86.62,143.97,86.50,145.22,86.16,146.82,85.84,149.10,85.28,151.55,84.95,153.53,84.65,154.88,84.45,155.97,84.24,157.22,83.85,159.53,83.61,161.38,83.33,163.22,83.21,163.95,83.06,164.95,82.94,166.10,82.75,167.22,82.55,169.32,82.34,170.88,82.01,172.43,81.67,172.65,81.29,172.95,81.03,173.47,80.60,174.30,80.24,175.40,79.76,176.25,79.58,176.65,79.22,176.47,79.00,176.72,78.59,177.12,78.25,178.40
RZ_2461867_13087,null,null,49,0,0,77.92,179.25,77.69,180.07,77.59,180.05,77.41,180.43,77.33,180.82,77.17,181.25,77.10,181.28,76.94,181.30,76.86,181.32,76.78,181.38,76.76,181.53,76.75,181.57,76.74,181.55,76.72,181.30,76.71,181.05,76.71,180.80,76.75,180.90,76.79,181.07,76.86,181.25,76.89,181.15,76.92,181.07,76.90,181.00,76.89,180.93,76.92,180.82,76.97,180.60,77.10,180.47,77.19,180.35,77.30,179.97,77.34,179.60,77.34,179.32,77.30,179.53,77.28,179.62,77.28,179.60,77.28,179.47,77.26,179.40,77.26,179.32,77.25,179.28,77.21,179.28,77.19,179.28,77.29,179.22,77.41,178.70,77.54,178.22,77.53,178.18,77.49,178.57,77.47,178.75,77.51,178.55,77.58,178.32,77.66,178.12,77.74,177.70
RZ_2461867_13088,null,null,50,90,0,77.86,177.32,77.95,177.20,77.91,177.30,77.80,177.22,77.74,177.00,77.83,176.60,77.92,176.32,77.96,176.15,77.96,176.18,77.89,176.20,77.83,175.88,77.91,175.55,78.08,175.32,78.22,175.40,78.22,175.47,78.19,175.30,78.12,175.12,78.05,175.03,78.04,175.10,78.00,175.30,77.97,175.53,77.95,175.78,78.00,175.25,78.04,174.60,78.05,174.03,78.11,174.10,78.16,174.18,78.19,174.18,78.14,174.15,78.10,173.68,78.09,173.18,78.09,173.20,78.17,173.70,78.25,174.35,78.35,174.50,78.34,174.32,78.35,174.05,78.38,173.72,78.36,173.68,78.33,173.65,78.30,173.38,78.28,173.07,78.26,172.85,78.21,172.95,78.20,173.20,78.19,173.53,78.22,173.82,78.28,173.65,78.34,173.47,78.38,173.32
RZ_2461867_13089,null,null,50,0,0,78.40,173.53,78.42,173.43,78.46,173.35,78.49,173.28,78.45,172.95,78.40,172.60,78.35,172.25,78.30,172.43,78.25,172.62,78.28,172.70,78.36,172.65,78.40,172.53,78.34,172.60,78.35,172.70,78.40,172.78,78.46,172.78,78.50,172.15,78.54,171.53,78.56,171.05,78.51,171.60,78.46,172.10,78.38,172.47,78.35,172.45,78.33,172.45,78.31,172.47,78.35,172.55,78.39,172.62,78.42,172.70,78.41,172.68,78.40,172.65,78.40,172.62,78.39,172.55,78.36,172.47,78.34,172.45,78.28,172.22,78.24,171.78,78.26,171.30,78.31,171.07,78.34,171.20,78.30,171.32,78.26,171.45,78.25,171.45,78.25,171.53,78.22,171.55,78.20,171.60,78.22,171.57,78.33,171.35,78.42,171.12,78.46,170.82,78.47,170.78
RZ_2461867_13090,null,null,50,90,0,78.50,170.60,78.50,170.50,78.47,170.85,78.44,171.35,78.44,171.65,78.47,171.47,78.50,171.40,78.51,171.57,78.49,171.78,78.49,171.90,78.50,171.85,78.51,171.70,78.51,171.57,78.47,171.50,78.41,171.72,78.36,171.95,78.35,172.20,78.36,172.15,78.38,172.05,78.41,171.80,78.44,171.60,78.44,171.78,78.35,172.07,78.30,172.07,78.29,171.78,78.33,171.47,78.34,171.38,78.39,171.30,78.46,171.35,78.41,171.47,78.31,171.32,78.33,171.07,78.41,170.90,78.46,171.22,78.42,171.57,78.41,171.78,78.40,171.68,78.38,171.60,78.45,171.43,78.55,171.22,78.62,171.05,78.54,171.38,78.39,171.72,78.28,172.05,78.21,171.93,78.22,171.82,78.11,171.75,78.00,171.57,77.90,171.18,77.92,170.38
RZ_2461867_13091,null,null,50,0,0,77.95,169.75,77.76,168.53,77.39,167.15,76.80,165.68,76.29,164.90,75.91,163.60,75.44,162.32,74.88,160.28,73.95,159.20,73.28,157.85,72.58,156.78,72.30,155.00,71.92,153.15,71.51,150.70,70.74,148.30,69.86,145.38,69.10,143.47,68.51,141.35,68.06,139.72,67.69,137.95,67.20,136.75,66.72,135.35,66.03,134.15,65.58,132.85,64.89,130.60,64.36,127.62,63.79,124.40,63.35,122.50,62.95,120.47,62.51,119.17,62.19,116.90,61.81,115.50,61.45,113.70,61.21,113.08,60.90,111.92,60.59,110.15,60.20,107.53,59.91,105.30,59.66,103.28,59.48,102.10,59.34,101.22,59.31,100.28,59.29,99.03,59.21,97.40,59.08,96.75,58.89,96.28,58.80,95.25,58.77,94.05,58.84,92.30,58.84,91.30
RZ_2461867_13092,null,null,50,90,0,58.84,89.58,58.76,88.53,58.70,87.60,58.65,87.17,58.65,86.75,58.61,86.00,58.59,85.05,58.46,83.70,58.40,82.72,58.31,81.95,58.33,81.58,58.35,80.58,58.30,79.47,58.24,78.35,58.17,77.75,58.17,77.60,58.20,77.47,58.20,77.45,58.30,77.33,58.39,77.20,58.46,77.40,58.48,77.80,58.50,78.20,58.55,78.17,58.58,78.08,58.59,77.95,58.60,77.72,58.59,77.58,58.56,77.25,58.52,77.08,58.50,77.33,58.52,77.75,58.54,78.15,58.55,78.15,58.56,78.33,58.58,78.50,58.59,78.50,58.60,78.30,58.65,78.40,58.69,78.60,58.73,78.83,58.74,78.80,58.74,78.83,58.76,78.75,58.77,78.60,58.76,78.75,58.75,79.00,58.70,79.25,58.67,79.38,58.71,79.45
RZ_2461867_13093,null,null,50,0,0,58.77,79.53,58.90,79.50,58.94,79.45,58.95,79.58,58.95,79.75,58.96,80.28,58.98,80.62,58.94,80.53,58.92,80.08,58.90,80.03,58.88,80.40,58.85,80.78,58.85,80.58,58.86,80.40,58.92,80.28,58.96,80.45,58.99,80.70,58.96,80.55,58.98,80.33,58.96,80.12,58.95,80.33,58.98,80.78,59.01,81.15,59.06,81.42,59.05,81.38,58.99,81.30,58.94,81.17,58.89,81.15,58.89,81.28,58.89,81.42,59.00,81.55,59.12,81.58,59.24,81.70,59.23,81.85,59.21,81.92,59.17,81.95,59.11,81.97,59.05,81.97,59.00,82.10,59.00,82.22,58.98,82.42,58.95,82.55,58.99,82.70,59.10,82.78,59.20,82.78,59.24,82.62,59.24,82.50,59.25,82.42,59.26,82.50,59.20,82.58
RZ_2461867_13094,null,null,50,90,0,59.15,82.40,59.09,82.15,59.08,81.92,59.06,82.05,59.10,82.28,59.15,82.53,59.21,82.60,59.17,82.62,59.15,82.55,59.16,82.45,59.23,82.58,59.21,82.95,59.14,83.33,59.09,83.35,59.09,83.38,59.11,83.38,59.14,83.58,59.16,83.60,59.15,83.60,59.14,83.65,59.16,83.67,59.21,83.60,59.24,83.47,59.21,83.35,59.19,83.35,59.23,83.28,59.25,83.12,59.26,83.00,59.26,82.95,59.27,83.05,59.29,83.17,59.29,83.22,59.29,83.17,59.33,83.10,59.34,83.35,59.33,83.62,59.24,83.90,59.19,83.92,59.16,83.97,59.23,83.67,59.24,83.30,59.24,82.95,59.21,83.42,59.21,83.88,59.23,84.42,59.26,84.55,59.31,84.28,59.34,83.90,59.36,83.65,59.38,83.80
RZ_2461867_13095,null,null,51,0,0,59.35,83.70,59.33,83.42,59.31,83.10,59.31,83.00,59.33,83.28,59.33,83.65,59.30,84.05,59.26,84.10,59.23,84.10,59.21,84.08,59.29,84.15,59.35,84.25,59.36,84.28,59.30,84.20,59.25,84.12,59.27,84.12,59.30,84.10,59.33,84.10,59.27,84.20,59.23,84.28,59.17,84.15,59.16,84.08,59.15,84.10,59.14,84.38,59.16,84.50,59.19,84.50,59.24,84.40,59.26,84.15,59.24,83.90,59.17,84.15,59.10,84.53,59.10,84.65,59.11,84.45,59.12,84.28,59.14,84.15,59.23,83.97,59.35,83.70,59.48,83.38,59.59,82.92,59.83,82.50,60.14,82.20,60.45,81.53,60.84,80.95,61.12,80.25,61.46,79.97,61.71,79.22,61.98,78.47,62.26,77.75,62.49,77.17,62.77,76.45,62.98,75.85
RZ_2461867_13096,null,null,50,90,0,63.16,75.45,63.31,75.38,63.44,74.70,63.69,74.08,63.90,72.90,64.17,72.35,64.33,71.67,64.46,71.45,64.50,71.12,64.56,70.80,64.62,70.50,64.66,70.22,64.70,69.12,64.83,68.05,65.00,66.83,65.15,66.50,65.19,66.12,65.17,65.95,65.22,65.40,65.29,64.58,65.38,63.23,65.40,62.25,65.42,61.62,65.44,61.50,65.47,61.30,65.55,60.67,65.64,59.85,65.84,58.73,65.95,58.02,66.05,57.65,66.12,57.58,66.33,57.42,66.54,56.92,66.66,56.05,66.69,55.23,66.69,55.02,66.67,55.27,66.69,55.30,66.72,55.10,66.76,54.88,66.71,54.85,66.65,54.77,66.58,54.73,66.59,54.67,66.60,54.50,66.62,54.30,66.65,54.10,66.65,54.25,66.65,54.42,66.64,54.40
RZ_2461867_13097,null,null,50,0,0,66.66,54.27,66.69,54.15,66.64,54.30,66.59,54.38,66.53,54.50,66.49,54.52,66.45,54.48,66.38,54.23,66.35,53.95,66.35,53.73,66.36,53.85,66.38,54.42,66.36,54.98,66.38,55.00,66.40,54.65,66.41,54.33,66.44,54.48,66.47,54.58,66.54,54.62,66.55,54.60,66.55,54.58,66.51,54.55,66.47,54.67,66.41,54.92,66.36,55.25,66.31,55.42,66.34,55.38,66.38,55.15,66.41,54.80,66.44,54.58,66.46,54.50,66.44,54.60,66.36,54.90,66.30,55.15,66.30,55.27,66.31,55.17,66.31,55.10,66.33,55.10,66.33,55.27,66.29,55.45,66.25,55.55,66.25,55.50,66.28,55.65,66.28,56.08,66.26,56.52,66.26,56.75,66.26,56.77,66.30,56.60,66.33,56.30,66.30,55.98
RZ_2461867_13098,null,null,50,90,0,66.25,55.88,66.19,56.02,66.19,56.15,66.19,56.23,66.21,56.23,66.24,56.23,66.20,56.23,66.12,56.23,66.06,56.23,66.08,56.10,66.09,55.98,66.09,56.02,66.11,56.25,66.14,56.42,66.17,56.40,66.14,56.17,66.10,56.05,66.04,55.98,66.03,56.02,66.04,56.05,66.10,56.08,66.17,55.92,66.22,55.65,66.21,55.38,66.19,55.33,66.15,55.52,66.12,55.80,66.10,56.05,66.10,56.20,66.12,56.42,66.16,56.52,66.17,56.60,66.17,56.48,66.17,56.25,66.19,56.05,66.19,56.00,66.19,56.05,66.19,56.10,66.19,56.10,66.19,56.05,66.19,55.98,66.19,55.83,66.20,55.67,66.19,56.05,66.17,56.50,66.17,56.62,66.20,56.27,66.22,55.92,66.25,55.90,66.24,55.90
RZ_2461867_13099,null,null,49,0,0,66.21,56.27,66.19,56.65,66.17,56.65,66.20,56.20,66.21,55.75,66.16,55.75,66.12,55.92,66.10,56.10,66.14,56.15,66.16,56.10,66.15,56.02,66.12,55.98,66.09,56.05,66.06,56.27,66.05,56.50,66.04,56.52,66.04,56.23,66.03,56.12,66.05,56.12,66.08,56.33,66.09,56.33,66.10,56.15,66.08,55.98,66.05,55.85,66.00,55.90,65.96,56.05,66.04,56.12,66.11,56.08,66.17,55.90,66.14,55.73,66.19,55.67,66.24,55.65,66.25,55.65,66.22,55.52,66.21,55.42,66.22,55.27,66.25,55.45,66.26,55.60,66.28,55.75,66.26,55.90,66.24,56.08,66.22,56.25,66.25,56.38,66.29,56.60,66.33,57.25,66.41,57.95,66.70,58.58,67.10,58.98,67.62,59.38
RZ_2461867_13100,null,null,51,90,0,68.21,60.20,68.96,61.58,69.90,63.35,70.96,65.25,72.06,66.47,73.17,67.28,74.09,68.08,75.25,69.80,76.21,72.33,77.14,74.85,77.74,76.67,78.55,78.03,79.41,80.30,80.22,82.40,80.85,84.25,81.45,85.40,82.33,87.10,83.00,89.12,83.97,90.62,84.47,92.28,85.28,94.53,85.86,97.40,86.83,100.25,87.65,102.08,88.41,103.70,89.04,104.83,89.69,106.58,90.16,107.70,90.62,109.95,90.94,111.38,91.34,113.90,91.59,115.75,91.76,118.17,91.88,120.22,91.91,122.65,91.97,124.85,92.03,127.10,92.08,128.20,92.04,129.88,92.00,131.03,92.05,133.00,92.11,134.00,92.17,135.43,92.16,136.05,92.12,137.65,92.09,139.15,92.01,141.22,91.96,142.72,91.90,144.78,91.84,146.85,91.75,149.35
RZ_2461867_13101,null,null,50,0,0,91.36,151.03,90.95,153.22,90.56,155.05,90.50,157.28,90.50,158.35,90.49,160.03,90.50,161.22,90.59,163.15,90.74,164.90,90.95,166.68,91.01,168.68,91.01,170.30,90.84,171.75,90.56,172.30,90.20,173.85,89.67,175.62,89.25,178.10,88.71,179.28,88.39,180.22,87.97,180.65,87.76,181.75,87.53,183.43,87.35,185.25,87.14,186.38,86.97,187.12,86.85,187.82,86.80,189.12,86.71,191.20,86.54,193.55,86.36,195.45,86.06,196.40,85.76,197.00,85.34,197.72,84.99,198.35,84.62,199.78,84.30,200.62,84.03,201.45,83.81,201.38,83.64,201.47,83.45,202.00,83.29,202.72,83.16,203.65,83.09,204.25,83.05,204.15,83.06,203.85,83.00,203.55,82.94,203.88,82.91,203.95,82.96,204.07,82.99,204.03
RZ_2461867_13102,null,null,50,90,0,83.01,203.53,83.14,203.00,83.26,202.45,83.33,202.65,83.30,202.85,83.29,203.15,83.29,203.22,83.25,203.30,83.21,203.18,83.16,203.03,83.15,202.88,83.09,202.82,83.06,202.80,83.04,202.75,83.06,202.47,83.09,202.32,83.11,202.22,83.16,201.82,83.22,201.35,83.30,200.88,83.35,200.55,83.40,200.22,83.44,200.15,83.47,200.32,83.49,200.43,83.54,199.78,83.65,199.18,83.75,198.65,83.80,198.82,83.78,199.38,83.61,199.90,83.47,200.10,83.38,199.78,83.42,199.10,83.47,198.62,83.49,198.95,83.49,199.60,83.49,200.03,83.59,198.85,83.69,197.68,83.76,196.97,83.78,197.30,83.76,197.72,83.84,197.72,83.91,197.65,83.95,197.70,83.90,197.82,83.67,197.93,83.47,198.07,83.30,198.43
RZ_2461867_13103,null,null,50,0,0,83.33,198.80,83.38,198.88,83.42,198.75,83.45,198.40,83.47,198.10,83.40,197.80,83.33,197.68,83.28,197.57,83.33,197.53,83.35,197.60,83.35,197.80,83.40,198.00,83.47,198.00,83.58,197.78,83.61,197.53,83.53,197.40,83.40,197.53,83.29,197.60,83.30,197.68,83.30,197.62,83.35,197.65,83.39,197.70,83.40,197.75,83.39,197.75,83.36,197.75,83.29,197.75,83.20,197.80,83.11,198.00,83.11,198.15,83.12,198.22,83.15,198.10,83.17,197.93,83.21,197.78,83.25,197.85,83.28,198.10,83.26,198.47,83.28,198.72,83.26,198.25,83.26,197.68,83.29,197.05,83.31,196.95,83.19,196.85,83.04,197.12,83.06,197.45,83.24,197.78,83.45,197.75,83.46,197.72,83.33,197.68,83.16,197.65,83.03,197.62
RZ_2461867_13104,null,null,50,90,0,83.05,197.40,83.09,197.00,83.09,196.72,83.08,196.78,83.01,197.40,82.95,197.90,82.90,198.55,82.88,198.80,82.88,198.38,82.90,197.68,82.88,197.05,82.83,197.40,82.90,197.70,83.01,197.88,83.11,197.82,83.08,197.82,83.06,197.68,83.08,197.47,83.09,197.40,83.09,197.57,83.12,197.18,83.17,196.62,83.17,195.97,83.12,195.82,83.17,195.68,83.29,195.43,83.35,195.32,83.36,195.32,83.35,195.88,83.39,196.32,83.36,196.78,83.35,196.90,83.34,197.03,83.29,197.22,83.25,197.38,83.21,197.47,83.22,197.38,83.22,197.30,83.21,197.25,83.19,197.15,83.17,196.97,83.22,196.62,83.26,196.40,83.24,196.45,83.19,196.68,83.14,196.45,83.15,196.03,83.17,195.53,83.17,195.45,83.15,196.25
RZ_2461867_13105,null,null,50,0,0,83.11,197.15,83.10,197.57,83.14,196.60,83.16,195.65,83.12,195.70,83.12,196.25,83.16,196.68,83.21,196.50,83.21,196.32,83.21,196.25,83.20,196.43,83.16,196.62,83.15,196.70,83.15,196.60,83.19,196.38,83.20,196.28,83.16,196.18,83.11,196.20,83.12,196.28,83.17,196.32,83.26,196.00,83.24,195.68,83.22,195.18,83.20,195.03,83.17,195.68,83.12,196.50,83.08,197.10,83.12,196.62,83.14,196.18,83.14,196.03,83.11,196.18,83.14,196.18,83.17,196.15,83.19,196.05,83.22,195.82,83.26,195.57,83.28,195.80,83.26,196.40,83.26,196.82,83.28,196.80,83.26,196.62,83.24,196.72,83.29,196.85,83.34,196.95,83.31,197.05,83.22,197.32,83.12,197.60,83.12,197.32,83.20,196.75,83.29,196.18
RZ_2461867_13106,null,null,50,90,0,83.35,196.22,83.36,196.43,83.39,196.32,83.41,195.50,83.45,194.68,83.45,194.53,83.42,195.05,83.39,195.70,83.39,196.07,83.40,196.30,83.45,196.05,83.51,195.55,83.56,195.03,83.42,195.35,83.26,195.82,83.17,196.47,83.25,196.65,83.34,196.65,83.35,196.53,83.35,196.45,83.34,196.35,83.33,196.22,83.33,195.95,83.31,195.88,83.29,196.25,83.25,196.72,83.28,197.18,83.33,197.15,83.39,196.97,83.39,196.85,83.36,196.78,83.30,197.10,83.19,197.40,83.10,197.45,82.92,196.55,82.78,195.78,82.61,195.18,82.49,195.25,82.22,195.20,81.84,195.20,81.42,195.18,81.08,194.50,80.65,193.80,80.28,193.10,79.85,193.18,79.46,193.22,79.15,193.22,78.97,193.10,78.78,192.47,78.56,191.78
RZ_2461867_13107,null,null,49,0,0,78.30,190.97,78.21,190.47,78.04,190.00,77.95,189.50,77.61,189.03,77.39,188.78,76.99,188.72,76.83,188.82,76.54,188.78,76.46,187.97,76.24,187.22,76.08,186.50,75.76,185.80,75.59,185.10,75.47,184.53,75.40,184.68,75.29,184.45,75.15,184.05,75.11,183.97,75.10,184.30,75.00,184.60,74.91,184.20,74.81,183.45,74.84,182.70,74.95,182.88,75.08,183.43,75.14,184.00,75.09,184.12,75.04,184.25,75.06,183.85,75.06,183.32,75.08,182.78,75.09,182.78,75.08,182.80,75.06,182.85,75.03,182.88,74.99,183.00,74.94,183.25,74.94,183.50,74.97,183.57,75.01,183.55,75.05,183.57,75.04,183.88,75.01,184.10,75.01,184.10,75.04,183.90,75.05,183.72,75.06,183.53,75.04,183.15
RZ_2461867_13108,null,null,50,90,0,75.03,182.78,75.05,182.70,75.11,182.62,75.17,182.57,75.22,182.45,75.28,182.43,75.33,182.40,75.29,182.55,75.25,182.68,75.26,182.70,75.31,182.57,75.39,182.40,75.42,182.28,75.46,182.12,75.47,182.07,75.47,182.05,75.47,182.03,75.49,181.75,75.50,181.22,75.58,180.70,75.61,181.10,75.55,181.75,75.44,182.53,75.38,182.65,75.40,182.53,75.44,182.25,75.47,182.10,75.50,182.30,75.55,182.57,75.61,182.72,75.65,182.80,75.62,182.80,75.67,182.75,75.74,182.70,75.80,182.60,75.80,182.57,75.79,182.72,75.79,182.90,75.65,183.05,75.54,182.90,75.41,182.75,75.41,182.93,75.42,183.25,75.46,183.30,75.51,183.03,75.59,182.97,75.60,183.18,75.59,183.38,75.53,183.40,75.54,183.38
RZ_2461867_13109,null,null,50,0,0,75.58,183.28,75.62,183.18,75.62,183.12,75.62,183.12,75.62,182.90,75.66,182.68,75.71,182.43,75.76,182.18,75.75,181.97,75.71,181.97,75.64,182.18,75.60,182.40,75.67,182.35,75.79,182.32,75.90,182.32,75.80,182.85,75.72,183.35,75.64,183.85,75.65,183.80,75.61,183.80,75.59,183.78,75.59,183.85,75.61,183.88,75.64,184.30,75.64,184.70,75.67,184.57,75.70,183.97,75.74,183.38,75.78,183.32,75.80,183.32,75.81,183.32,75.81,183.28,75.81,183.20,75.81,183.53,75.79,183.93,75.76,184.57,75.78,184.85,75.83,184.72,75.90,184.35,75.89,184.07,75.75,184.18,75.60,184.53,75.50,184.80,75.53,184.70,75.67,183.70,75.83,182.70,75.86,182.47,75.74,183.28,75.72,184.07,75.81,184.30
RZ_2461867_13110,null,null,50,90,0,75.86,183.90,75.81,183.50,75.76,183.22,75.80,183.18,75.85,183.12,75.88,183.20,75.88,183.28,75.81,182.95,75.78,182.60,75.67,183.20,75.62,184.12,75.56,184.93,75.56,184.65,75.59,184.57,75.61,184.62,75.64,184.55,75.65,184.43,75.66,184.28,75.66,184.38,75.78,184.35,75.89,184.32,76.00,184.32,75.97,184.62,76.03,184.88,76.08,185.07,76.11,184.40,76.08,183.75,76.04,183.20,76.03,183.40,75.92,183.72,75.83,184.00,75.80,184.15,75.89,184.00,75.97,183.82,75.97,183.65,75.97,183.65,76.01,183.50,76.04,183.38,76.04,183.43,75.96,183.60,75.90,183.80,75.89,183.72,75.90,183.65,75.92,183.28,75.94,182.97,75.95,182.75,75.96,182.78,75.99,182.80,75.97,183.75,75.95,184.72
RZ_2461867_13111,null,null,50,0,0,75.95,185.57,75.99,185.38,76.05,184.57,76.00,183.88,75.92,183.57,75.85,183.82,75.85,184.18,75.91,184.22,75.96,184.30,76.03,184.20,76.09,184.12,76.11,184.18,76.09,184.47,76.00,184.72,75.89,184.85,75.66,185.32,75.47,185.85,75.20,187.15,75.08,187.90,75.00,188.45,75.08,188.03,75.22,186.90,75.38,186.00,75.58,185.30,75.95,185.18,76.50,185.07,76.90,184.90,77.01,184.78,76.86,184.45,76.61,183.20,76.42,181.88,76.35,180.65,76.40,180.40,75.84,182.57,75.21,184.88,74.60,187.22,74.60,187.22
RZ_2461867_13112,null,null,50,90,0,null
RZ_2461867_13113,null,null,50,0,0,null
RZ_2461867_13114,null,null,50,90,0,null
RZ_2461867_13115,null,null,50,0,0,77.00,168.28,77.00,168.28,76.97,168.28,76.60,172.12,76.22,176.00,75.96,175.07,75.99,170.53,75.97,166.35,75.88,166.60,75.84,166.57,75.85,167.28,75.89,168.28,76.08,167.78,76.29,166.20,76.50,164.60,76.51,164.50,76.46,164.47,76.44,164.47,76.51,164.10,76.53,163.90,76.49,163.68,76.39,163.25,76.33,162.68,76.29,162.22,76.15,162.53,76.00,162.78,75.83,162.90
RZ_2461867_13116,null,null,50,90,0,75.79,163.07,75.64,163.30,75.50,163.53,75.46,163.95,75.53,164.53,75.56,165.10,75.28,165.50,75.01,165.93,74.80,166.12,74.83,166.18,74.67,165.97,74.50,165.85,74.34,165.70,74.34,166.15,74.29,166.70,74.16,167.03,74.00,166.75,73.90,166.50,73.91,166.50,73.97,166.47,74.03,166.53,74.05,166.65,73.89,166.57,73.71,166.45,73.62,166.25,73.70,166.25,73.71,166.70,73.64,167.22,73.55,167.75,73.55,167.78,73.59,167.90,73.64,168.03,73.53,168.28,73.39,168.47,73.33,168.70,73.40,168.70,73.53,168.43,73.54,168.28,73.55,168.35,73.49,168.45,73.40,168.43,73.25,168.65,73.12,169.03,73.03,169.07,73.03,168.72,73.00,168.45,72.96,168.57,73.05,168.72,73.16,168.82,73.34,168.82
RZ_2461867_13117,null,null,50,0,0,73.39,168.70,73.38,168.60,73.29,168.60,73.14,168.68,73.08,168.62,72.96,168.55,72.92,168.53,72.97,168.62,73.06,168.62,73.15,168.70,73.22,168.85,73.28,169.05,73.30,169.18,73.25,169.03,73.24,168.82,73.21,169.43,73.16,170.22,73.11,171.12,73.10,171.25,73.14,171.03,73.19,170.45,73.25,169.85,73.29,169.57,73.30,169.47,73.38,169.00,73.45,168.65,73.47,168.45,73.44,168.53,73.40,168.45,73.40,168.30,73.36,168.10,73.34,167.80,73.35,167.53,73.35,168.32,73.36,169.28,73.36,169.62,73.41,169.07,73.47,168.28,73.53,168.12,73.58,168.03,73.51,168.53,73.42,169.07,73.33,169.53,73.30,169.47,73.29,169.22,73.30,168.88,73.34,168.68,73.35,168.57,73.38,168.38,73.39,168.20
RZ_2461867_13118,null,null,51,90,0,73.41,168.03,73.42,168.03,73.41,168.18,73.41,168.35,73.36,168.55,73.31,168.62,73.35,168.35,73.45,168.03,73.51,168.28,73.50,168.85,73.45,169.53,73.41,169.62,73.42,168.93,73.45,168.15,73.44,167.50,73.40,167.62,73.44,167.75,73.50,167.82,73.58,167.70,73.58,167.68,73.59,167.68,73.61,168.18,73.62,168.70,73.65,169.12,73.65,169.10,73.70,168.62,73.76,168.15,73.79,167.90,73.75,168.03,73.72,168.10,73.74,168.12,73.76,168.20,73.81,168.32,73.90,168.22,73.99,168.00,74.29,167.85,74.56,167.93,74.78,167.93,74.61,167.47,74.26,167.00,73.51,167.10,72.54,167.55,71.69,168.68,70.96,169.28,70.04,169.82,68.86,169.85,67.39,170.00,65.86,170.30,64.31,170.57,62.85,170.70,61.84,170.40
RZ_2461867_13119,null,null,50,0,0,61.02,169.97,60.69,169.38,60.46,169.12,59.79,170.12,59.14,171.35,58.01,172.07,57.40,171.53,56.64,170.95,56.09,170.88,55.55,170.55,54.99,170.10,54.70,169.65,54.34,169.05,54.15,168.70,54.00,168.43,54.12,168.62,54.23,168.75,54.31,168.78,54.40,169.03,54.60,169.25,54.76,169.38,54.85,169.10,54.90,168.88,55.05,168.78,55.35,168.28,55.59,167.70,55.76,167.10,55.70,166.95,55.62,166.82,55.58,166.78,55.61,166.80,55.64,166.93,55.65,167.03,55.65,167.15,55.66,167.20,55.65,167.45,55.69,167.70,55.73,167.97,55.74,168.03,55.70,167.88,55.65,167.50,55.62,167.15,55.66,166.82,55.73,166.68,55.81,166.53,55.85,166.18,55.88,165.82,55.85,166.30,55.83,167.15,55.81,167.80
RZ_2461867_13120,null,null,49,90,0,55.85,167.38,55.95,166.93,56.02,166.68,56.09,166.60,56.08,166.47,56.08,166.28,56.12,166.15,56.17,166.10,56.19,166.10,56.14,166.28,56.09,166.43,56.08,166.53,56.09,166.43,56.10,166.43,56.10,166.45,56.10,166.53,56.15,166.53,56.19,166.43,56.21,166.35,56.29,166.57,56.38,166.93,56.48,167.28,56.38,167.25,56.26,167.22,56.25,167.20,56.35,167.10,56.44,166.72,56.42,166.35,56.42,166.03,56.42,166.03,56.42,166.10,56.42,166.20,56.48,166.43,56.50,166.62,56.51,166.80,56.46,166.90,56.45,166.85,56.50,166.80,56.58,166.75,56.66,166.72,56.64,166.82,56.58,167.07,56.50,167.82,56.48,168.45,56.49,167.95,56.51,167.00,56.65,166.05,56.75,166.07,56.84,166.20
RZ_2461867_13121,null,null,50,0,0,56.80,166.30,56.73,166.45,56.66,166.53,56.58,166.75,56.54,166.88,56.49,166.95,56.49,166.80,56.55,166.60,56.62,165.97,56.71,165.47,56.69,165.47,56.67,165.75,56.66,166.00,56.62,166.50,56.59,167.18,56.60,167.38,56.65,166.90,56.71,166.25,56.71,166.05,56.70,165.85,56.73,165.85,56.75,165.88,56.81,166.03,56.86,166.15,56.91,166.20,56.94,166.15,56.96,166.12,56.88,166.10,56.77,166.35,56.66,166.60,56.65,166.85,56.69,166.72,56.75,166.65,56.90,166.57,57.02,166.53,57.10,166.45,57.08,166.35,57.04,166.47,56.98,166.57,56.92,166.72,56.91,166.78,56.94,166.62,56.96,166.40,56.95,166.07,56.94,166.00,56.95,165.95,57.01,165.88,57.04,165.72,56.98,165.80,56.89,166.05
RZ_2461867_13122,null,null,51,450,0,56.92,166.30,57.00,166.32,57.10,166.12,57.11,165.90,57.14,165.68,57.10,166.32,57.10,166.97,57.11,167.47,57.23,166.55,57.27,165.65,57.27,165.22,57.20,165.43,57.16,165.65,57.14,165.78,57.15,166.05,57.12,166.25,57.10,166.15,57.08,165.95,57.06,165.70,57.08,165.53,57.09,165.15,57.11,164.88,57.14,164.88,57.20,165.18,57.21,165.45,57.19,165.57,57.14,165.80,57.10,166.00,57.11,165.35,57.14,164.62,57.15,164.05,57.14,164.38,57.08,164.72,57.04,164.90,57.06,164.93,57.11,164.93,57.15,164.97,57.15,165.07,57.12,165.28,57.09,165.53,57.20,165.78,57.36,165.80,57.41,165.60,57.31,165.47,57.20,165.45,57.19,165.55,57.24,165.55,57.31,165.07,57.38,164.60,57.36,164.45,57.29,164.78
RZ_2461867_13123,null,null,51,0,0,57.24,165.10,57.35,165.12,57.49,164.75,57.59,164.35,57.55,164.35,57.48,164.78,57.44,165.25,57.42,165.32,57.44,165.03,57.51,164.30,57.59,163.57,57.59,163.20,57.52,163.18,57.46,163.55,57.49,163.93,57.52,164.15,57.56,163.97,57.55,163.78,57.52,163.90,57.50,164.20,57.48,164.47,57.46,164.68,57.45,164.70,57.41,165.05,57.46,165.35,57.54,165.38,57.62,165.10,57.58,164.50,57.51,164.10,57.45,163.70,57.44,163.60,57.42,163.60,57.41,163.45,57.42,163.28,57.45,163.15,57.55,163.25,57.65,163.35,57.73,163.82,57.70,164.53,57.62,165.20,57.60,165.22,57.58,165.28,57.58,165.32,57.54,165.60,57.52,165.57,57.52,165.55,57.52,165.55,57.52,165.55,57.56,165.22,57.61,164.55,57.62,163.90
RZ_2461867_13124,null,null,51,0,0,57.59,163.57,57.54,163.60,57.51,163.70,57.49,163.78,57.48,163.85,57.42,164.82,57.38,165.82,57.33,166.20,57.34,165.22,57.39,164.40,57.41,164.35,57.42,164.68,57.42,164.85,57.39,164.95,57.35,165.03,57.31,164.95,57.33,164.68,57.34,164.38,57.35,164.22,57.39,164.20,57.39,164.22,57.38,164.25,57.46,164.32,57.59,164.28,57.70,164.22,57.70,164.15,57.70,164.20,57.60,164.28,57.51,164.35,57.40,164.60,57.25,164.85,57.10,165.07,56.98,164.97,56.83,164.62,56.70,164.07,56.55,162.45,56.41,161.07,56.09,159.90,55.81,159.62,55.69,158.80,55.76,157.05,55.83,155.43,55.75,154.22,55.61,153.90,55.48,152.70,55.50,151.15,55.55,149.22,55.51,148.00,55.33,146.68,55.10,145.20,54.77,143.97
RZ_2461867_13125,null,null,51,0,0,54.62,142.15,54.44,140.93,54.34,138.80,54.08,137.85,53.90,136.50,53.83,135.53,53.88,133.90,53.71,132.20,53.56,130.68,53.41,129.32,53.48,127.70,53.58,125.28,53.65,123.17,53.45,121.53,53.06,120.38,52.69,119.38,52.60,117.55,52.54,116.40,52.50,114.67,52.46,113.10,52.58,111.03,52.67,109.53,52.71,107.58,52.65,106.15,52.65,103.88,52.73,101.75,52.85,100.03,52.91,99.12,52.95,98.45,52.91,97.40,52.88,96.35,52.85,95.00,52.91,93.62,52.99,92.28,53.06,91.33,53.14,90.38,53.15,90.83,53.14,91.83,53.16,92.42,53.34,91.47,53.49,90.83,53.61,90.30,53.64,89.62,53.58,89.65,53.50,89.95,53.77,89.62,54.16,88.75,54.61,86.12,54.65,84.38,54.64,83.38,54.56,84.10
RZ_2461867_13126,null,null,50,0,0,54.51,84.70,54.46,84.80,54.44,84.92,54.44,84.42,54.49,83.15,54.59,81.85,54.65,81.30,54.74,81.22,54.84,80.10,54.96,79.03,55.08,77.33,55.15,76.15,55.29,74.45,55.41,73.40,55.55,72.25,55.58,71.60,55.58,71.00,55.51,71.05,55.48,71.10,55.44,71.08,55.48,70.62,55.46,70.15,55.46,69.53,55.48,69.22,55.46,68.88,55.44,68.65,55.59,68.62,55.80,68.30,56.15,68.00,56.24,69.10,56.31,70.58,56.33,71.83,56.41,71.65,56.45,71.50,56.41,71.10,56.39,70.67,56.51,70.33,56.61,70.53,56.66,70.85,56.62,71.40,56.58,72.05,56.58,72.65,56.55,73.47,56.55,74.03,56.55,74.50,56.56,74.35,56.60,74.25,56.62,74.20,56.56,75.03,56.46,75.80
RZ_2461867_13127,null,null,50,0,0,56.40,76.62,56.42,76.75,56.51,76.80,56.59,76.72,56.64,76.55,56.62,76.58,56.60,76.65,56.64,76.72,56.69,76.55,56.75,76.42,56.75,76.83,56.70,77.60,56.65,78.38,56.74,78.47,56.86,78.33,57.00,77.95,57.04,77.72,57.05,78.25,57.01,78.83,56.98,79.45,56.96,79.38,56.90,79.47,56.85,79.50,56.79,79.45,56.77,79.40,56.76,79.72,56.76,80.12,56.76,80.35,56.79,80.15,56.77,79.95,56.76,80.05,56.74,80.17,56.77,80.30,56.81,80.28,56.85,80.45,56.83,80.65,56.84,80.50,56.85,80.15,56.79,79.85,56.69,79.92,56.66,79.95,56.71,79.97,56.76,80.25,56.76,80.70,56.76,81.08,56.79,81.03,56.83,80.72,56.86,80.50,56.80,80.33,56.75,80.30
RZ_2461867_13128,null,null,50,0,0,56.70,80.28,56.71,80.38,56.69,80.47,56.69,80.58,56.73,80.58,56.74,81.05,56.70,81.53,56.65,81.97,56.62,81.90,56.64,81.78,56.66,81.38,56.67,81.05,56.67,81.22,56.66,81.67,56.64,81.53,56.64,81.00,56.62,80.53,56.62,80.70,56.61,80.78,56.59,80.92,56.58,81.10,56.58,81.33,56.58,81.40,56.52,81.45,56.49,81.50,56.49,81.78,56.54,82.03,56.60,82.05,56.60,81.85,56.60,81.80,56.59,81.92,56.58,82.05,56.56,82.03,56.55,82.00,56.55,82.00,56.55,82.17,56.56,82.35,56.58,82.58,56.59,82.60,56.60,82.62,56.60,82.58,56.58,82.30,56.54,82.05,56.51,81.80,56.54,82.08,56.58,82.33,56.61,82.58,56.62,82.35,56.69,82.12,56.74,81.92
RZ_2461867_13129,null,null,50,0,0,56.75,81.95,56.73,82.03,56.69,82.12,56.71,82.28,56.73,82.38,56.66,82.47,56.59,82.50,56.54,82.33,56.59,82.10,56.65,81.88,56.67,81.88,56.67,81.85,56.62,82.15,56.59,82.42,56.60,82.47,56.70,82.20,56.80,82.22,56.85,82.50,56.92,83.40,57.10,84.30,57.50,85.70,57.95,86.83,58.42,88.08,58.85,89.17,59.44,90.85,60.04,92.62,60.62,95.10,61.06,96.90,61.62,98.22,62.24,100.00,62.76,101.88,63.33,104.97,63.66,107.42,64.14,110.75,64.30,112.97,64.55,114.92,64.70,115.90,64.84,117.88,64.91,120.03,64.96,122.55,65.05,125.10,65.26,128.55,65.42,131.38,65.50,135.32,65.41,138.72,65.39,142.55,65.42,144.82,65.51,146.05,65.54,147.60,65.53,150.25
RZ_2461867_13130,null,null,50,0,0,65.34,153.65,64.71,157.90,64.05,161.62,63.48,164.80,63.08,167.43,62.76,169.22,62.36,171.97,62.01,173.90,61.67,176.20,61.49,177.38,61.39,179.15,61.27,180.00,61.15,181.25,61.06,182.30,61.00,183.35,61.09,184.12,61.23,184.32,61.25,185.18,61.11,185.97,60.94,187.18,60.85,187.68,60.75,188.72,60.65,189.30,60.59,189.80,60.61,189.75,60.83,189.70,60.98,189.82,61.08,189.93,61.08,189.82,61.17,189.45,61.40,189.00,61.59,188.47,61.75,188.10,61.75,188.25,61.73,188.62,61.70,188.85,61.70,188.57,61.71,188.30,61.74,188.20,61.77,188.22,61.80,188.22,61.80,188.25,61.80,188.25,61.83,187.93,61.84,187.57,61.85,187.25,61.84,187.30,61.84,187.35,61.88,187.35,61.91,187.25
RZ_2461867_13131,null,null,50,0,0,61.90,187.20,61.85,187.18,61.81,187.25,61.85,186.97,61.96,186.10,62.06,185.20,62.04,185.22,61.86,185.85,61.69,186.38,61.59,186.30,61.59,186.07,61.59,185.93,61.61,185.75,61.61,185.65,61.64,185.55,61.67,185.40,61.67,185.35,61.64,185.28,61.62,185.25,61.65,185.18,61.65,185.12,61.61,185.38,61.58,185.65,61.56,185.62,61.55,185.18,61.55,184.75,61.52,184.80,61.50,184.95,61.42,185.25,61.38,185.38,61.33,185.50,61.33,185.50,61.36,184.93,61.40,184.38,61.40,184.38,61.39,184.88,61.38,185.50,61.38,185.60,61.35,185.57,61.30,185.45,61.26,185.30,61.20,185.30,61.19,184.95,61.29,184.62,61.44,184.07,61.58,183.82,61.54,183.57,61.48,183.65,61.41,183.72,61.41,183.90
RZ_2461867_13132,null,null,50,0,0,61.49,183.95,61.58,183.93,61.66,183.82,61.62,184.25,61.50,184.78,61.39,184.90,61.33,184.22,61.50,183.45,61.64,183.07,61.66,183.25,61.58,183.53,61.51,183.75,61.54,183.62,61.56,183.50,61.59,183.43,61.60,183.65,61.64,183.90,61.69,183.88,61.79,183.47,61.89,182.95,61.90,182.65,61.77,182.95,61.62,183.40,61.51,183.75,61.48,183.53,61.48,183.22,61.54,182.97,61.69,182.85,61.83,182.80,61.80,182.80,61.73,182.62,61.66,182.47,61.71,182.15,61.75,181.97,61.71,182.45,61.69,183.10,61.67,183.55,61.70,183.18,61.71,182.72,61.67,182.45,61.61,182.57,61.56,182.78,61.55,182.97,61.58,182.82,61.62,182.55,61.73,182.25,61.74,182.05,61.69,182.70,61.58,183.35,61.60,183.75
RZ_2461867_13133,null,null,50,0,0,61.66,183.28,61.73,182.68,61.71,182.53,61.66,182.47,61.60,182.57,61.61,182.50,61.65,182.38,61.69,182.25,61.73,182.18,61.80,182.10,61.86,182.00,61.88,182.10,61.92,182.28,61.99,181.90,61.99,181.35,61.96,181.10,61.86,181.95,61.81,182.82,61.76,183.47,61.76,183.55,61.79,183.03,61.83,182.45,61.83,182.15,61.81,182.43,61.81,182.35,61.84,181.97,61.81,181.50,61.76,181.40,61.60,181.43,61.49,181.57,61.41,181.72,61.50,181.78,61.89,181.88,62.19,182.50,62.84,183.07,63.60,183.60,64.74,184.00,65.67,184.47,66.83,184.65,68.21,184.45,69.92,184.40,71.46,184.72,73.06,185.30,74.46,186.50,75.60,187.55,76.67,188.28,77.65,188.05,78.78,187.97,79.55,188.05,80.60,188.28
RZ_2461867_13134,null,null,50,0,0,81.34,188.35,82.16,187.65,82.76,186.88,83.62,186.12,84.22,186.18,85.21,186.70,85.95,187.25,87.08,187.55,87.66,187.40,88.58,187.25,89.10,187.32,89.75,187.62,90.09,187.93,90.41,187.60,90.46,186.97,90.50,186.62,90.54,186.90,90.55,187.15,90.59,186.90,90.56,186.47,90.53,186.12,90.33,186.00,90.15,186.05,89.96,186.43,89.92,186.80,89.88,187.18,89.88,186.35,89.91,185.55,89.90,184.75,89.81,185.28,89.60,185.78,89.45,186.20,89.35,186.03,89.10,185.80,88.84,185.70,88.55,185.72,88.36,185.90,88.17,185.97,87.92,185.97,87.84,186.10,87.75,186.35,87.72,186.68,87.66,186.90,87.58,187.03,87.53,186.55,87.50,186.03,87.53,185.10,87.54,184.70,87.54,184.57,87.51,185.03
RZ_2461867_13135,null,null,50,0,0,87.49,185.50,87.51,186.07,87.54,186.47,87.51,186.35,87.38,185.82,87.22,185.00,87.06,184.70,86.94,185.03,86.84,185.65,86.80,186.30,86.79,186.38,86.76,186.43,86.72,186.55,86.69,186.60,86.69,186.60,86.72,186.45,86.76,186.12,86.80,185.93,86.81,185.80,86.79,185.85,86.76,185.82,86.76,185.80,86.78,185.80,86.81,185.95,86.84,186.10,86.86,186.10,86.88,185.82,86.89,185.55,86.85,185.65,86.79,185.88,86.72,186.05,86.69,185.90,86.66,185.80,86.61,185.78,86.59,185.72,86.60,185.68,86.65,185.62,86.70,185.65,86.69,185.65,86.67,185.55,86.66,185.47,86.66,185.47,86.65,185.65,86.64,185.85,86.64,185.95,86.64,185.95,86.60,185.97,86.56,186.00,86.56,186.00,86.58,186.10
RZ_2461867_13136,null,null,50,0,0,86.59,186.18,86.56,186.28,86.55,185.88,86.58,185.18,86.60,184.50,86.65,184.80,86.67,185.38,86.71,186.18,86.70,186.40,86.75,186.03,86.80,185.50,86.81,185.10,86.75,185.30,86.70,185.40,86.66,185.25,86.59,185.07,86.50,185.20,86.50,185.47,86.51,185.93,86.58,186.10,86.61,186.22,86.67,186.20,86.69,185.57,86.66,185.00,86.62,184.45,86.60,184.53,86.59,184.57,86.59,184.65,86.59,184.70,86.55,184.72,86.50,184.78,86.56,184.88,86.65,185.00,86.74,184.95,86.75,184.85,86.78,184.72,86.80,184.70,86.80,185.32,86.72,185.93,86.67,185.88,86.67,185.22,86.71,184.82,86.67,185.05,86.62,185.30,86.60,185.12,86.60,184.97,86.59,184.62,86.64,184.43,86.67,184.50,86.71,184.85
RZ_2461867_13137,null,null,51,0,0,86.70,185.22,86.67,185.70,86.65,185.95,86.64,186.00,86.66,185.25,86.69,184.68,86.70,184.38,86.67,184.90,86.65,185.43,86.62,185.72,86.60,185.65,86.55,185.55,86.49,185.55,86.54,185.60,86.60,185.68,86.69,185.45,86.66,185.18,86.65,184.62,86.62,184.35,86.62,184.20,86.60,184.50,86.56,184.80,86.49,184.95,86.44,184.78,86.41,184.60,86.44,184.60,86.59,184.78,86.72,184.80,86.85,184.65,86.85,184.47,86.81,184.55,86.79,184.68,86.75,184.90,86.71,185.03,86.67,185.12,86.64,185.15,86.62,185.28,86.67,185.47,86.71,185.70,86.76,185.85,86.76,185.90,86.78,185.62,86.83,185.00,86.89,184.38,86.79,184.70,86.65,185.38,86.51,185.90,86.51,185.65,86.62,184.85,86.79,184.20,86.94,183.72
RZ_2461867_13138,null,null,50,450,0,86.89,183.82,86.80,183.97,86.80,184.10,86.88,184.15,86.94,184.18,86.94,184.28,86.90,185.03,86.88,185.80,86.88,186.07,86.91,185.28,86.94,184.47,86.95,184.20,86.86,184.55,86.81,184.93,86.76,185.15,86.81,185.32,86.83,185.47,86.84,185.62,86.78,185.65,86.71,185.60,86.80,185.57,86.94,185.55,87.08,185.55,87.10,185.30,87.12,185.05,87.14,185.30,87.10,185.90,87.03,186.53,86.99,186.30,87.01,185.62,87.08,184.95,87.11,184.72,87.09,184.93,87.06,185.12,87.09,185.25,87.14,184.80,87.12,184.32,86.92,184.32,86.70,184.90,86.70,185.47,86.81,185.72,86.94,185.90,86.94,185.95,86.99,185.78,87.04,185.45,87.09,185.20,87.09,185.05,87.11,184.57,87.19,184.10,87.24,184.22
RZ_2461867_13139,null,null,50,0,0,87.28,184.85,87.25,185.45,87.21,185.43,87.16,185.45,87.06,185.45,86.95,185.72,86.85,185.90,86.86,186.03,86.96,185.55,86.96,185.12,86.89,184.75,86.84,184.82,86.91,185.00,86.99,185.25,87.01,185.53,87.03,185.68,87.06,185.43,87.09,185.15,87.08,184.95,87.03,185.15,86.94,185.50,86.88,185.80,86.84,185.95,86.83,185.93,86.84,185.93,86.90,185.88,86.95,185.85,87.08,185.65,87.16,185.30,87.22,185.07,87.16,185.05,87.12,185.18,87.11,185.20,87.08,185.55,87.03,185.88,87.00,186.20,87.00,186.18,87.01,186.18,87.03,186.10,86.96,185.97,86.89,185.53,86.92,185.28,87.05,185.10,87.08,185.15,87.00,185.07,86.89,185.38,86.86,185.75,86.83,186.12,86.84,185.90,86.83,185.72
RZ_2461867_13140,null,null,50,0,0,86.83,185.62,86.79,185.78,86.78,185.95,86.76,185.97,86.78,185.85,86.80,185.82,86.83,185.88,86.86,186.10,86.90,186.20,86.94,186.32,86.91,186.35,86.89,186.30,86.92,185.82,86.97,185.35,87.03,185.20,87.01,185.65,87.00,186.10,87.00,186.25,87.00,186.20,87.01,186.12,87.03,185.95,86.97,185.75,86.91,185.57,86.88,185.55,86.91,185.53,86.95,185.53,86.99,185.47,87.01,185.45,87.04,185.38,87.03,185.43,86.91,185.57,86.80,185.70,86.70,185.80,86.72,185.65,86.78,185.47,86.86,185.28,86.92,185.20,86.94,185.10,86.91,185.45,86.88,185.85,86.84,185.85,86.83,185.47,86.84,185.10,86.86,185.55,86.83,185.95,86.75,186.32,86.64,186.20,86.59,186.03,86.67,185.43,86.81,184.88
RZ_2461867_13141,null,null,50,0,0,86.94,184.50,86.92,184.60,86.91,184.68,86.89,184.68,86.90,184.75,86.91,184.82,86.84,184.85,86.74,184.75,86.67,185.20,86.71,185.75,86.78,185.85,86.81,185.32,86.86,184.80,86.86,184.75,86.85,184.82,86.80,184.90,86.76,184.93,86.74,184.68,86.74,184.47,86.74,184.25,86.79,184.30,86.81,184.30,86.78,184.35,86.71,184.38,86.62,184.22,86.61,184.03,86.54,183.95,86.49,184.12,86.45,184.43,86.46,184.78,86.46,185.03,86.49,184.90,86.53,184.62,86.56,184.38,86.55,184.82,86.55,185.30,86.51,185.38,86.49,185.00,86.49,184.60,86.58,184.60,86.66,184.45,86.71,184.28,86.71,184.05,86.69,184.00,86.64,183.93,86.60,183.93,86.55,184.47,86.55,185.05,86.58,185.62,86.62,185.55
RZ_2461867_13142,null,null,50,0,0,86.65,185.40,86.59,185.28,86.53,185.20,86.47,185.20,86.47,185.00,86.49,184.78,86.49,184.57,86.49,184.55,86.51,184.55,86.55,184.55,86.60,184.55,86.62,184.55,86.65,184.62,86.62,184.70,86.60,184.78,86.61,184.68,86.62,184.55,86.62,184.35,86.59,184.12,86.58,183.90,86.58,183.80,86.60,183.82,86.58,184.05,86.55,184.30,86.53,184.57,86.51,184.62,86.51,184.62,86.51,184.55,86.51,184.62,86.54,184.50,86.54,184.15,86.55,183.60,86.58,183.30,86.62,183.25,86.65,183.35,86.62,183.47,86.62,183.72,86.64,183.90,86.58,184.00,86.50,184.00,86.46,184.12,86.50,184.22,86.55,184.30,86.59,184.28,86.61,184.25,86.59,184.30,86.51,184.43,86.47,184.57,86.45,184.65,86.38,184.68
RZ_2461867_13143,null,null,50,0,0,86.33,183.93,86.26,183.15,86.29,182.43,86.26,182.43,86.35,182.95,86.44,183.47,86.50,184.07,86.46,184.18,86.41,184.45,86.38,184.65,86.33,184.95,86.29,185.07,86.31,185.05,86.40,184.78,86.46,184.50,86.45,184.45,86.47,184.53,86.51,184.43,86.50,183.97,86.41,183.38,86.33,182.93,86.31,182.72,86.28,183.22,86.25,183.80,86.24,184.32,86.26,184.20,86.28,184.07,86.29,183.97,86.29,183.95,86.29,184.05,86.28,184.30,86.28,184.57,86.30,184.15,86.34,183.57,86.38,183.10,86.33,183.75,86.28,184.43,86.24,184.88,86.25,184.68,86.21,184.10,86.03,183.65,85.85,183.22,85.54,183.07,85.28,183.00,84.79,182.95,84.28,182.85,83.78,182.80,83.22,182.75,82.90,182.72,82.35,182.43
RZ_2461867_13144,null,null,50,0,0,82.09,181.95,81.64,181.55,81.30,181.28,80.95,181.07,80.76,180.93,80.74,180.72,80.72,180.57,80.50,180.18,80.28,179.88,80.03,180.40,80.00,181.20,80.01,181.65,80.04,181.35,80.04,181.05,80.00,181.05,79.92,181.03,79.85,181.03,79.75,180.95,79.69,180.88,79.66,180.72,79.65,180.80,79.67,180.88,79.69,180.95,79.70,180.97,79.67,180.97,79.64,181.20,79.49,181.43,79.36,181.45,79.25,180.90,79.25,180.32,79.29,179.97,79.35,180.18,79.44,180.40,79.50,180.57,79.47,180.57,79.42,180.60,79.36,180.62,79.38,180.60,79.49,180.50,79.60,180.38,79.69,180.65,79.69,180.97,79.61,181.05,79.54,180.97,79.46,180.88,79.45,180.65,79.46,180.28,79.49,179.88,79.50,179.85,79.51,180.00
RZ_2461867_13145,null,null,50,0,0,79.49,180.20,79.46,180.40,79.44,180.45,79.50,180.47,79.59,180.35,79.67,180.07,79.64,179.72,79.60,179.53,79.55,179.78,79.55,180.20,79.55,180.65,79.64,180.43,79.74,180.10,79.81,179.95,79.79,180.15,79.76,180.53,79.71,180.70,79.67,180.97,79.72,181.05,79.83,180.82,79.88,180.32,79.84,179.85,79.75,179.85,79.72,180.07,79.70,180.47,79.79,180.65,79.89,180.45,79.95,180.00,79.92,179.50,79.88,179.38,79.89,180.05,79.91,180.78,80.00,181.05,80.09,180.38,80.15,179.72,80.09,179.95,79.99,180.38,79.90,180.90,79.85,180.97,79.86,180.93,79.81,180.60,79.75,180.05,79.67,179.65,79.65,179.82,79.62,180.22,79.69,180.50,79.76,180.38,79.91,180.47,79.99,180.65,80.06,180.85
RZ_2461867_13146,null,null,50,0,0,80.06,180.85,80.05,180.88,80.04,180.60,80.01,180.32,80.00,180.22,80.01,180.38,80.03,180.65,80.05,180.80,80.00,180.95,79.94,180.97,79.86,180.95,79.85,180.97,79.86,180.95,79.90,180.85,79.92,180.40,79.91,180.00,79.85,179.62,79.81,179.57,79.75,179.93,79.74,180.20,79.76,180.40,79.84,179.95,79.91,179.60,80.00,179.43,80.04,179.60,80.08,179.78,80.08,179.82,80.05,179.80,80.03,179.85,80.04,179.97,80.09,180.10,80.00,180.22,79.86,180.30,79.89,180.38,80.05,180.38,80.11,180.32,79.96,180.28,79.80,180.28,79.79,180.22,79.88,180.12,79.99,179.82,80.05,179.53,80.08,179.25,80.06,179.62,80.08,180.05,80.08,180.47,80.10,180.50,80.08,180.30,80.08,179.95,80.08,179.60
RZ_2461867_13147,null,null,49,0,0,80.06,179.80,80.05,180.12,80.10,180.30,80.17,179.95,80.26,179.60,80.29,179.43,80.26,179.43,80.15,179.47,80.04,179.62,80.06,179.75,80.20,179.38,80.21,178.88,80.11,178.55,79.95,179.35,79.91,180.18,79.95,180.62,79.99,180.30,80.03,179.65,79.99,179.20,79.91,179.07,79.84,179.65,79.84,180.05,79.90,180.15,79.99,180.12,80.00,180.28,80.00,180.55,80.01,180.57,80.10,180.82,80.19,181.03,80.19,181.20,80.10,181.15,80.03,180.78,80.05,180.45,80.08,179.70,80.12,178.82,80.17,177.95,80.16,177.62,80.10,177.82,79.97,178.38,79.90,178.82,79.89,179.20,80.00,179.20,80.11,179.05,80.15,178.88,80.11,179.10,80.08,179.40,80.05,179.72,80.04,179.60,80.03,179.47
RZ_2461867_13148,null,null,50,0,0,80.00,179.38,79.99,179.35,79.97,179.38,79.96,179.43,79.96,179.38,79.97,179.30,80.00,179.22,80.01,179.28,80.00,179.15,79.99,179.00,80.00,178.50,80.04,178.20,80.06,178.22,80.08,178.90,80.09,179.55,80.08,179.88,80.05,179.78,80.09,179.50,80.16,179.15,80.22,178.95,80.22,179.30,80.15,179.70,80.09,179.70,80.01,179.28,79.99,178.88,79.96,178.90,79.96,178.93,80.03,179.25,80.09,179.57,80.15,179.78,80.17,179.57,80.16,179.35,80.15,179.25,80.12,179.25,80.11,179.25,80.17,179.28,80.21,179.28,80.22,179.20,80.17,179.10,80.16,179.03,80.20,179.05,80.29,179.00,80.38,178.82,80.49,178.62,80.49,178.90,80.41,179.25,80.33,179.47,80.29,179.35,80.31,179.25,80.28,179.25
RZ_2461867_13149,null,null,50,0,0,80.21,179.15,80.16,179.03,80.24,179.00,80.30,179.10,80.36,179.10,80.38,178.97,80.26,178.85,80.16,178.82,80.04,179.20,80.03,179.62,80.04,180.07,80.08,179.95,80.12,179.60,80.17,179.28,80.21,179.18,80.24,179.25,80.24,179.30,80.28,179.20,80.31,179.05,80.33,178.88,80.30,178.75,80.24,179.10,80.21,179.53,80.17,179.97,80.20,179.60,80.22,179.20,80.24,178.82,80.22,179.15,80.31,179.18,80.40,179.12,80.51,178.78,80.54,178.70,80.60,178.85,80.64,179.15,80.49,179.47,80.30,179.65,80.11,179.70,80.10,180.05,80.10,180.32,80.10,180.50,80.12,180.45,80.15,180.38,80.11,180.00,80.06,179.60,79.95,179.40,79.90,179.80,79.84,180.20,79.81,180.47,79.94,180.57,80.12,180.43
RZ_2461867_13150,null,null,50,0,0,80.31,180.18,80.30,179.93,80.25,179.90,80.20,179.97,80.16,180.07,80.16,179.50,80.20,178.85,80.29,178.90,80.35,179.60,80.36,180.30,80.31,180.28,80.26,180.25,80.22,179.95,80.24,179.57,80.29,179.18,80.33,178.95,80.30,178.78,80.26,178.95,80.24,179.30,80.28,179.82,80.28,180.00,80.26,180.15,80.28,179.93,80.29,179.68,80.31,179.45,80.29,179.40,80.26,179.40,80.17,179.40,80.12,179.40,80.01,179.95,79.96,180.53,79.96,180.72,80.04,180.35,80.08,180.15,80.06,180.32,80.12,180.22,80.25,179.95,80.36,179.60,80.36,179.45,80.35,179.47,80.39,179.60,80.44,179.80,80.34,179.85,80.20,179.88,80.10,179.90,80.19,180.22,80.28,180.55,80.30,181.10,80.25,181.35,80.24,180.93
RZ_2461867_13151,null,null,50,0,0,80.26,180.25,80.24,179.57,80.19,179.57,80.12,180.10,80.10,180.62,80.09,180.88,80.12,180.10,80.15,179.32,80.16,178.82,80.16,178.78,80.20,179.28,80.25,179.85,80.28,180.50,80.28,180.60,80.31,180.53,80.34,180.50,80.36,180.62,80.35,180.93,80.38,180.50,80.40,179.95,80.44,179.40,80.41,179.40,80.35,180.07,80.29,180.72,80.22,180.93,80.21,180.50,80.21,180.15,80.24,180.25,80.25,180.28,80.26,180.25,80.26,180.50,80.33,180.80,80.39,181.00,80.45,180.95,80.46,180.88,80.41,180.93,80.28,180.97,80.16,180.72,80.09,180.35,80.09,179.93,80.15,179.80,80.24,180.15,80.31,180.70,80.30,181.25,80.33,180.68,80.38,179.95,80.40,179.22,80.35,179.65,80.30,180.18,80.28,180.72
RZ_2461867_13152,null,null,50,0,0,80.20,180.80,80.19,180.62,80.19,180.25,80.24,179.88,80.21,179.78,80.16,179.90,80.17,180.03,80.25,180.07,80.33,179.95,80.20,179.85,80.04,180.30,79.96,180.95,80.03,181.57,80.15,181.43,80.17,181.18,80.21,180.97,80.24,181.03,80.26,181.07,80.24,181.05,80.22,180.60,80.22,180.12,80.25,179.60,80.29,179.55,80.29,180.30,80.26,181.10,80.24,181.32,80.22,180.75,80.21,180.22,80.19,180.35,80.21,180.47,80.24,180.55,80.30,180.78,80.33,181.00,80.34,181.28,80.30,181.32,80.28,181.35,80.28,181.15,80.29,180.93,80.24,180.70,80.21,180.05,80.34,179.43,80.50,178.75,80.65,178.70,80.65,178.85,80.61,179.20,80.58,179.47,80.55,179.57,80.54,179.57,80.53,179.72,80.51,179.93
RZ_2461867_13153,null,null,50,0,0,80.55,180.05,80.61,179.88,80.72,179.78,80.79,179.75,80.79,180.35,80.70,180.78,80.54,181.07,80.44,180.72,80.35,180.55,80.31,180.43,80.28,180.53,80.22,180.53,80.20,180.50,80.17,180.43,80.28,180.22,80.35,180.07,80.42,180.00,80.39,180.03,80.39,180.07,80.38,180.12,80.35,179.80,80.34,179.43,80.35,179.03,80.38,178.97,80.39,179.45,80.38,179.97,80.38,180.50,80.33,180.35,80.29,180.18,80.30,180.00,80.35,179.93,80.41,179.80,80.40,179.62,80.39,179.45,80.35,179.38,80.31,179.28,80.33,179.20,80.35,179.22,80.38,179.30,80.38,179.40,80.47,179.43,80.58,179.35,80.62,179.28,80.60,179.10,80.56,179.00,80.54,178.72,80.49,178.53,80.46,178.15,80.49,177.97,80.53,178.12
RZ_2461867_13154,null,null,51,450,0,80.54,178.47,80.42,178.85,80.30,178.93,80.20,178.95,80.25,178.85,80.31,178.78,80.34,178.95,80.34,179.20,80.33,179.38,80.47,179.22,80.61,179.10,80.74,179.03,80.69,179.18,80.55,179.30,80.42,179.40,80.34,179.28,80.42,179.18,80.50,179.30,80.60,179.45,80.61,179.57,80.64,179.32,80.64,178.97,80.62,178.62,80.58,179.18,80.49,179.80,80.42,180.43,80.39,180.43,80.42,179.90,80.46,179.38,80.51,178.85,80.50,179.35,80.46,179.82,80.40,180.20,80.38,180.03,80.46,180.03,80.56,180.25,80.58,180.55,80.53,180.07,80.49,179.45,80.53,178.95,80.46,179.18,80.41,179.40,80.41,179.38,80.46,179.25,80.49,179.32,80.49,179.50,80.49,179.60,80.50,179.45,80.54,179.35,80.56,179.35,80.58,179.30
RZ_2461867_13155,null,null,50,0,0,80.58,179.20,80.53,179.03,80.46,178.53,80.40,178.00,80.38,177.90,80.38,178.43,80.41,178.95,80.53,178.72,80.66,178.10,80.76,177.45,80.80,177.10,80.89,177.15,80.97,177.25,81.05,177.35,81.05,177.38,81.06,177.28,81.08,177.20,81.05,177.10,80.96,177.10,80.86,177.18,80.80,177.25,80.96,176.93,81.14,176.50,81.31,176.50,81.30,176.95,81.26,177.38,81.21,177.35,81.16,177.32,81.09,177.20,81.03,176.40,80.84,175.57,80.72,174.35,80.59,173.35,80.51,171.18,80.40,169.55,80.31,168.38,80.09,168.10,79.90,167.60,79.62,166.03,79.60,163.53,79.55,161.43,79.60,160.38,79.62,159.93,79.66,159.38,79.67,158.82,79.65,157.75,79.29,156.60,78.89,156.30,78.50,157.15,78.46,158.03
RZ_2461867_13156,null,null,50,0,0,77.85,159.78,77.24,161.55,77.01,164.22,77.53,165.15,78.04,166.10,77.45,164.22,76.75,162.38,76.30,160.57,76.55,160.72,76.80,161.03,76.83,162.80,76.84,164.43,76.17,165.57,75.45,164.90,74.84,161.45,73.64,155.18,72.44,149.18,71.11,145.85,71.69,146.28,71.97,146.85,72.25,147.47,73.10,147.57,74.45,147.72,75.86,146.38,75.19,141.38,73.94,136.35,72.66,131.43,71.91,127.85,71.28,124.20,70.59,121.90,70.33,121.47,70.34,121.03,70.26,120.50,70.19,120.17,70.21,118.47,70.44,115.15,70.69,110.72,70.75,107.90,70.75,105.20,70.89,102.30,71.14,97.88,71.39,93.75,71.54,90.62,71.66,87.90,71.81,84.17,71.89,80.75,71.95,78.47,71.99,75.20,72.00,71.05,72.05,64.25
RZ_2461867_13157,null,null,50,0,0,72.08,59.92,72.06,56.30,72.03,55.25,72.12,53.23,72.45,49.73,72.85,44.27,73.08,40.52,73.22,37.65,73.38,35.75,73.58,33.12,73.71,31.25,73.79,30.15,73.83,29.82,73.86,29.48,73.88,28.95,73.83,28.38,73.76,27.75,73.70,27.62,73.71,27.35,73.71,27.40,73.71,27.38,73.72,27.43,73.83,26.15,73.92,25.00,74.01,23.93,74.04,24.20,74.05,24.50,74.12,23.45,74.17,22.15,74.22,20.60,74.25,20.05,74.28,19.50,74.30,19.18,74.31,19.40,74.31,19.60,74.33,19.68,74.36,19.38,74.40,18.90,74.72,18.73,75.03,18.70,75.35,18.20,75.39,17.48,75.55,16.75,75.72,16.85,75.95,17.10,76.05,17.07,76.16,16.85,76.24,16.02,76.30,15.47,76.33,14.90
RZ_2461867_13158,null,null,50,0,0,76.35,14.90,76.41,14.88,76.50,14.25,76.60,13.28,76.69,12.18,76.75,11.72,76.79,11.57,76.84,11.03,76.89,10.45,76.92,9.97,76.92,10.07,76.97,10.47,77.03,10.78,77.10,10.80,77.12,10.55,77.31,10.40,77.47,10.50,77.65,10.20,77.71,9.80,77.78,9.30,77.74,9.20,77.66,9.07,77.55,9.40,77.50,10.03,77.45,10.65,77.45,10.95,77.46,11.00,77.54,10.62,77.70,10.47,77.86,10.30,77.94,10.62,77.92,10.82,77.95,11.05,78.04,10.65,78.21,10.15,78.41,9.72,78.54,9.88,78.58,10.03,78.54,10.25,78.49,10.45,78.42,10.65,78.38,10.35,78.38,10.03,78.39,9.70,78.40,9.70,78.34,10.35,78.28,10.97,78.31,11.38,78.41,11.12,78.50,10.88
RZ_2461867_13159,null,null,50,0,0,78.53,10.90,78.53,11.53,78.54,12.18,78.55,12.25,78.59,11.68,78.64,11.50,78.65,12.00,78.66,12.65,78.64,12.93,78.61,12.93,78.64,12.78,78.67,12.62,78.64,12.78,78.55,12.90,78.53,13.15,78.56,13.28,78.56,13.12,78.51,12.93,78.46,12.72,78.51,12.68,78.54,12.57,78.56,12.43,78.55,12.35,78.58,12.25,78.59,12.12,78.59,12.05,78.60,11.90,78.60,11.82,78.64,11.68,78.69,11.57,78.71,11.68,78.66,12.12,78.60,12.62,78.64,12.95,78.71,13.10,78.78,13.20,78.78,13.07,78.78,12.88,78.79,13.00,78.78,13.30,78.74,13.62,78.74,13.62,78.74,13.65,78.76,13.57,78.78,13.50,78.78,13.43,78.76,13.43,78.76,13.43,78.83,13.50,78.88,13.55
RZ_2461867_13160,null,null,50,0,0,78.86,13.75,78.80,13.90,78.75,14.03,78.78,13.97,78.80,13.75,78.81,13.53,78.83,13.30,78.84,13.30,78.88,13.15,78.91,13.00,78.92,12.95,78.94,13.12,78.92,13.30,79.00,13.32,79.08,13.28,79.15,13.38,79.15,13.55,79.04,13.57,78.91,13.50,78.86,13.40,78.94,13.50,79.00,13.47,78.97,13.38,78.95,13.30,78.92,13.25,78.92,13.40,78.92,13.47,78.92,13.57,78.99,13.22,79.05,12.90,79.11,12.60,79.11,12.72,79.08,12.85,79.04,12.72,79.01,12.45,79.05,12.05,79.06,11.93,79.06,12.03,79.06,12.28,79.05,12.60,79.05,12.70,79.04,12.32,79.03,11.95,79.06,11.55,79.11,11.65,79.16,11.62,79.16,11.82,79.17,12.05,79.17,12.32,79.16,12.38
RZ_2461867_13161,null,null,50,0,0,79.10,12.50,79.03,12.60,78.97,12.38,79.00,12.07,79.08,11.78,79.15,11.72,79.22,11.65,79.17,11.57,79.11,11.57,79.03,11.80,79.00,12.00,79.01,11.60,79.04,11.03,79.12,10.47,79.20,10.50,79.26,10.53,79.26,10.60,79.24,10.65,79.20,10.82,79.19,10.95,79.17,11.12,79.16,11.18,79.14,11.30,79.11,11.35,79.11,11.38,79.10,11.32,79.09,11.25,79.06,11.22,79.05,11.20,79.06,11.18,79.15,11.10,79.22,11.03,79.25,10.95,79.20,10.93,79.16,10.72,79.17,10.55,79.17,10.35,79.16,10.22,79.17,10.12,79.17,10.40,79.16,10.95,79.15,11.50,79.17,11.57,79.21,11.35,79.24,11.28,79.28,11.25,79.28,11.32,79.29,11.15,79.30,10.90,79.30,10.38
RZ_2461867_13162,null,null,50,0,0,79.31,9.95,79.33,9.85,79.35,9.88,79.36,9.97,79.38,9.93,79.38,10.03,79.33,10.07,79.26,10.18,79.24,10.32,79.26,10.53,79.30,10.60,79.33,10.68,79.34,10.72,79.33,10.45,79.33,10.10,79.35,10.03,79.36,10.43,79.38,10.80,79.36,10.93,79.35,10.88,79.35,10.82,79.31,10.75,79.28,10.43,79.22,10.10,79.22,9.53,79.21,9.28,79.21,9.32,79.30,9.60,79.38,9.97,79.44,10.18,79.41,10.35,79.39,10.45,79.39,10.43,79.38,10.60,79.38,10.80,79.33,10.97,79.29,10.95,79.24,10.95,79.26,10.95,79.30,10.95,79.33,11.10,79.34,11.25,79.33,11.35,79.30,11.25,79.28,11.07,79.28,10.72,79.31,10.45,79.34,10.32,79.36,10.40,79.38,10.47
RZ_2461867_13163,null,null,50,0,0,79.40,10.30,79.40,10.12,79.34,10.15,79.25,10.55,79.17,10.97,79.17,11.18,79.22,10.57,79.28,9.97,79.33,10.15,79.34,10.90,79.36,11.22,79.39,10.80,79.40,10.40,79.39,10.45,79.38,10.47,79.36,10.57,79.34,10.78,79.31,10.97,79.29,11.07,79.28,11.10,79.28,11.12,79.36,11.07,79.44,11.15,79.45,11.22,79.38,11.30,79.31,11.12,79.33,11.10,79.34,11.20,79.34,11.38,79.34,11.40,79.34,11.43,79.35,11.43,79.38,11.03,79.40,10.65,79.41,10.45,79.40,10.65,79.35,11.05,79.30,11.25,79.33,11.43,79.36,11.40,79.42,11.12,79.40,10.82,79.40,10.53,79.40,10.47,79.41,10.47,79.41,10.45,79.38,10.50,79.34,10.60,79.39,10.62,79.46,10.62
RZ_2461867_13164,null,null,50,0,0,79.46,10.78,79.40,10.95,79.36,10.80,79.41,10.47,79.44,10.25,79.42,10.47,79.38,10.93,79.35,11.30,79.38,11.30,79.41,11.05,79.39,10.80,79.34,10.80,79.29,10.72,79.30,10.60,79.33,10.47,79.34,10.38,79.36,10.35,79.35,10.32,79.33,10.78,79.35,11.25,79.40,11.32,79.46,11.03,79.46,10.78,79.44,10.93,79.42,10.97,79.40,11.07,79.36,11.15,79.38,11.15,79.41,11.07,79.45,11.00,79.44,10.93,79.44,10.88,79.44,10.80,79.49,10.43,79.51,10.03,79.47,9.80,79.39,10.05,79.36,10.30,79.41,10.30,79.47,10.22,79.51,10.15,79.53,10.47,79.56,10.88,79.56,11.25,79.58,11.22,79.56,11.03,79.55,10.80,79.53,10.72,79.50,10.72,79.49,10.72
RZ_2461867_13165,null,null,51,0,0,79.47,10.68,79.49,10.62,79.49,10.57,79.50,10.55,79.51,10.53,79.53,10.70,79.51,10.90,79.55,11.05,79.59,10.93,79.60,10.80,79.58,10.75,79.59,10.82,79.61,10.88,79.56,11.12,79.49,11.30,79.38,11.57,79.34,11.68,79.38,11.55,79.44,11.22,79.50,10.95,79.50,10.95,79.66,10.95,79.83,10.90,79.99,10.65,80.22,10.45,80.50,10.57,80.97,10.90,81.33,11.18,81.76,11.15,82.25,11.15,82.79,11.25,83.38,11.38,83.91,11.68,84.28,11.90,84.95,11.57,85.44,11.05,86.14,10.55,86.39,10.57,86.76,11.03,86.99,11.38,87.25,11.60,87.38,11.35,87.59,11.18,87.74,11.07,87.89,11.03,87.91,11.00,88.03,10.93,88.16,10.78,88.31,10.60,88.39,10.68,88.46,10.97
RZ_2461867_13166,null,null,51,0,0,88.51,11.28,88.60,11.45,88.69,11.38,88.78,11.38,88.81,11.40,88.86,11.22,88.91,10.95,88.95,10.62,88.96,10.57,88.97,10.50,88.96,10.45,88.94,10.68,88.94,10.95,88.96,11.18,89.01,11.15,89.01,11.00,89.01,10.78,89.03,10.57,89.03,10.47,89.00,10.45,88.96,10.45,88.94,10.40,88.92,10.35,88.91,10.40,88.86,10.47,88.83,10.55,88.79,10.43,88.80,10.30,88.84,10.18,88.85,10.45,88.86,10.72,88.85,10.97,88.88,10.80,88.91,10.62,88.94,10.57,88.92,10.57,88.88,10.60,88.81,10.55,88.79,10.55,88.78,10.50,88.75,10.15,88.72,9.88,88.67,10.43,88.62,11.25,88.61,11.72,88.64,11.40,88.70,10.72,88.71,10.38,88.74,9.93,88.74,9.85,88.71,9.82
RZ_2461867_13167,null,null,50,0,0,88.67,9.93,88.66,10.10,88.67,10.28,88.70,10.57,88.70,10.88,88.70,11.10,88.70,11.22,88.69,11.25,88.67,11.05,88.67,10.82,88.67,10.85,88.67,11.10,88.66,11.32,88.67,11.32,88.69,11.30,88.75,10.85,88.79,10.43,88.83,10.10,88.83,10.18,88.76,10.25,88.69,10.28,88.62,10.28,88.65,10.53,88.67,10.75,88.65,10.90,88.62,10.82,88.60,10.72,88.62,10.65,88.65,10.55,88.66,10.55,88.66,10.65,88.62,10.72,88.59,10.72,88.51,10.97,88.47,11.22,88.49,11.40,88.53,11.32,88.58,11.25,88.61,11.25,88.65,11.30,88.66,11.40,88.65,11.53,88.64,11.60,88.62,11.60,88.62,11.22,88.64,10.75,88.64,10.28,88.64,10.18,88.61,10.28,88.60,10.45
RZ_2461867_13168,null,null,50,0,0,88.60,10.75,88.61,11.00,88.64,11.15,88.66,11.18,88.67,11.10,88.65,11.00,88.62,10.90,88.60,10.85,88.60,10.85,88.60,10.85,88.60,10.88,88.61,10.88,88.61,10.85,88.56,11.30,88.50,11.75,88.46,12.05,88.47,12.03,88.47,12.20,88.47,12.57,88.50,12.30,88.55,11.72,88.59,11.15,88.59,11.03,88.60,11.05,88.59,11.05,88.59,11.05,88.60,11.07,88.65,11.12,88.70,11.20,88.70,11.32,88.70,11.22,88.70,11.07,88.70,11.10,88.67,11.30,88.67,11.60,88.69,11.80,88.70,12.18,88.70,12.47,88.71,12.20,88.76,11.75,88.80,11.30,88.76,11.30,88.70,11.30,88.62,11.90,88.61,12.50,88.62,12.57,88.69,12.05,88.75,11.53,88.80,11.65,88.81,11.88
RZ_2461867_13169,null,null,49,0,0,88.83,12.07,88.81,12.15,88.80,12.12,88.80,11.97,88.84,11.82,88.85,12.12,88.86,12.55,88.83,12.95,88.85,12.40,88.88,11.97,88.90,11.65,88.86,11.80,88.83,11.85,88.81,11.68,88.83,11.53,88.83,11.55,88.84,11.45,88.84,11.38,88.84,11.65,88.85,12.20,88.88,12.72,88.91,12.70,88.86,12.62,88.81,12.55,88.78,12.47,88.78,12.43,88.79,12.40,88.79,12.43,88.79,12.62,88.79,12.80,88.80,13.05,88.80,13.18,88.76,13.32,88.72,13.38,88.70,13.38,88.70,13.40,88.74,13.03,88.76,12.62,88.76,12.65,88.71,13.07,88.69,13.40,88.78,13.22,88.89,13.07,89.01,13.05,89.03,13.12,89.03,13.18,89.01,13.12,89.00,13.00,88.99,13.10
RZ_2461867_13170,null,null,50,450,0,88.94,13.25,88.86,13.53,88.83,13.60,88.83,13.68,88.86,13.40,88.88,13.22,88.91,13.00,88.94,13.07,88.95,13.30,88.94,13.57,88.89,13.72,88.85,13.57,88.83,13.43,88.83,13.38,88.83,13.32,88.81,13.22,88.83,13.05,88.84,12.95,88.84,12.95,88.92,13.03,89.00,13.05,89.08,13.10,89.08,13.07,89.08,12.97,89.06,13.05,89.03,13.38,88.99,13.78,88.97,14.05,88.99,14.10,89.01,13.82,89.01,13.45,88.97,13.18,88.92,13.28,88.92,13.38,88.95,13.43,88.97,13.45,88.97,13.45,88.99,13.45,88.99,13.45,89.01,13.20,89.04,12.93,89.08,12.78,89.10,12.85,89.06,12.90,88.99,12.85,88.97,12.72,89.01,12.62,89.06,12.57,89.04,12.62,89.09,12.68
RZ_2461867_13171,null,null,50,0,0,89.16,12.68,89.24,12.70,89.19,12.70,89.06,12.70,88.95,12.62,89.00,12.55,89.10,12.47,89.20,12.47,89.21,12.95,89.14,13.40,89.05,13.70,88.99,13.53,89.01,13.35,89.05,13.05,89.08,12.78,89.06,12.43,89.04,12.30,89.08,12.15,89.12,12.15,89.16,12.20,89.15,12.25,89.10,12.25,89.04,12.18,89.00,12.40,89.01,12.68,89.03,13.03,89.04,13.10,89.06,13.00,89.09,12.82,89.11,12.60,89.11,12.45,89.11,12.30,89.10,12.47,89.09,12.70,89.08,13.00,89.12,13.10,89.17,13.20,89.20,12.95,89.16,12.68,89.14,12.50,89.12,12.72,89.12,12.95,89.14,12.85,89.16,12.62,89.14,12.43,89.11,12.45,89.09,12.50,89.09,12.70,89.09,12.93,89.12,12.72
RZ_2461867_13172,null,null,50,0,0,89.16,12.32,89.19,12.10,89.20,12.28,89.20,12.45,89.20,12.45,89.20,12.35,89.20,12.22,89.20,12.22,89.21,12.40,89.21,12.60,89.22,12.68,89.22,12.40,89.21,12.05,89.17,11.72,89.12,12.05,89.12,12.47,89.16,12.93,89.21,12.72,89.24,12.40,89.26,12.07,89.30,11.85,89.35,11.65,89.38,11.57,89.42,11.78,89.44,12.03,89.42,12.07,89.38,12.03,89.31,11.93,89.25,11.85,89.17,11.80,89.12,11.82,89.11,11.90,89.10,11.97,89.17,11.95,89.24,12.05,89.30,12.10,89.33,12.15,89.34,12.10,89.35,12.05,89.35,12.05,89.34,12.05,89.34,12.20,89.33,12.35,89.31,12.45,89.25,12.57,89.19,12.70,89.14,13.03,89.22,13.22,89.31,13.22,89.31,13.00
RZ_2461867_13173,null,null,50,0,0,89.25,12.72,89.28,12.68,89.38,12.62,89.41,12.65,89.36,12.68,89.29,12.75,89.26,12.80,89.25,12.78,89.25,12.88,89.24,12.97,89.17,13.10,89.12,13.00,89.14,12.55,89.20,12.15,89.26,11.80,89.24,12.12,89.22,12.47,89.21,12.95,89.21,13.07,89.21,12.80,89.25,12.40,89.29,12.10,89.29,12.20,89.26,12.15,89.25,12.03,89.25,12.03,89.25,12.15,89.25,12.28,89.24,12.22,89.22,12.20,89.21,12.07,89.20,11.95,89.20,11.85,89.21,11.82,89.19,11.88,89.15,12.12,89.10,12.40,89.09,12.62,89.09,12.62,89.08,12.60,89.08,12.62,89.14,12.62,89.20,12.62,89.26,12.65,89.24,12.68,89.19,12.62,89.15,12.30,89.16,12.00,89.19,11.93,89.16,12.00
RZ_2461867_13174,null,null,50,0,0,89.11,11.97,89.12,11.78,89.19,11.65,89.24,11.65,89.21,12.10,89.17,12.57,89.12,13.00,89.10,12.93,89.09,12.82,89.12,12.78,89.15,12.75,89.17,12.72,89.17,12.70,89.20,12.38,89.20,12.07,89.20,12.00,89.16,12.20,89.15,12.50,89.14,12.53,89.15,12.55,89.15,12.32,89.15,12.18,89.12,12.07,89.10,12.20,89.09,12.30,89.15,12.35,89.20,12.38,89.28,12.32,89.31,12.38,89.29,12.50,89.24,12.72,89.20,12.82,89.21,12.53,89.22,12.20,89.22,11.90,89.21,11.95,89.21,11.97,89.28,11.97,89.35,11.95,89.34,11.90,89.28,12.05,89.22,12.22,89.25,12.35,89.29,12.30,89.30,12.25,89.31,12.25,89.28,12.40,89.21,12.57,89.15,12.68,89.12,12.55
RZ_2461867_13175,null,null,50,0,0,89.14,12.10,89.14,11.68,89.11,11.60,89.15,11.88,89.19,12.43,89.24,12.68,89.20,12.90,89.16,12.82,89.20,12.62,89.26,12.47,89.29,12.35,89.25,12.32,89.22,12.28,89.24,12.25,89.24,12.28,89.21,12.10,89.15,11.95,89.11,11.78,89.16,11.85,89.26,11.97,89.30,12.07,89.24,12.18,89.17,12.25,89.21,12.43,89.25,12.53,89.28,12.43,89.28,12.22,89.26,11.97,89.25,11.93,89.24,11.88,89.20,12.05,89.16,12.30,89.14,12.57,89.16,12.43,89.20,12.18,89.26,11.95,89.29,11.97,89.33,11.82,89.34,11.62,89.34,11.28,89.33,11.10,89.30,11.55,89.29,12.12,89.20,12.72,89.14,12.82,89.10,12.90,89.14,12.43,89.16,11.85,89.17,11.28,89.16,11.28
RZ_2461867_13176,null,null,50,0,0,89.16,11.20,89.20,11.18,89.22,11.35,89.26,11.60,89.26,11.90,89.26,12.10,89.29,12.25,89.31,12.32,89.25,12.22,89.15,12.32,89.05,12.45,88.90,12.18,88.75,11.70,88.40,11.22,88.19,11.22,87.83,11.22,87.40,11.28,86.89,11.28,86.30,11.30,85.94,11.25,85.47,11.28,84.90,11.28,84.20,11.35,83.60,11.43,83.11,11.47,82.79,11.45,82.35,11.28,82.05,11.15,81.76,11.05,81.65,11.03,81.61,11.12,81.38,11.32,81.16,11.57,80.96,11.72,80.92,11.55,80.84,11.28,80.66,11.10,80.54,11.20,80.36,11.15,80.26,11.12,80.12,11.07,80.08,10.82,80.00,10.47,79.95,10.25,79.90,10.45,79.84,10.65,79.79,10.62,79.75,10.40,79.75,10.25,79.74,10.18
RZ_2461867_13177,null,null,50,0,0,79.75,10.22,79.79,10.25,79.83,10.30,79.84,10.43,79.84,10.50,79.86,10.60,79.90,10.65,79.94,10.50,79.92,10.30,79.91,10.10,79.90,10.10,79.89,10.10,79.89,10.12,79.88,10.18,79.89,10.05,79.89,9.78,79.90,9.43,79.92,9.18,79.96,9.10,79.96,9.70,79.95,10.40,79.95,10.68,79.94,10.28,79.94,9.72,79.97,9.60,80.03,9.75,80.06,10.00,80.06,9.95,80.09,9.65,80.16,9.38,80.22,9.43,80.26,9.47,80.22,9.75,80.20,10.03,80.16,10.18,80.16,9.97,80.21,9.65,80.31,9.45,80.39,9.57,80.41,9.82,80.36,10.07,80.38,10.12,80.40,10.18,80.40,10.22,80.36,10.50,80.31,10.78,80.29,11.07,80.28,11.07,80.28,10.95,80.26,10.85
RZ_2461867_13178,null,null,50,0,0,80.26,10.78,80.30,10.72,80.35,10.47,80.41,10.18,80.44,10.00,80.45,10.10,80.50,10.18,80.55,10.28,80.58,10.22,80.58,9.97,80.58,9.72,80.60,9.53,80.60,9.60,80.59,9.68,80.58,9.60,80.58,9.45,80.60,9.35,80.62,9.38,80.60,9.38,80.56,9.32,80.53,9.30,80.56,9.50,80.59,9.70,80.59,9.80,80.54,9.88,80.47,9.97,80.46,10.07,80.45,10.10,80.41,10.05,80.36,9.93,80.45,10.03,80.59,10.15,80.70,10.43,80.69,10.47,80.67,10.50,80.69,9.95,80.66,9.43,80.62,9.12,80.58,9.50,80.56,9.85,80.59,9.97,80.62,9.97,80.71,9.97,80.78,10.00,80.75,10.00,80.67,10.00,80.58,9.95,80.55,9.88,80.50,9.82,80.49,9.85
RZ_2461867_13179,null,null,50,0,0,80.47,9.93,80.47,9.97,80.51,9.70,80.54,9.43,80.58,9.12,80.58,9.07,80.61,9.00,80.61,8.97,80.60,9.07,80.60,9.32,80.62,9.57,80.64,9.97,80.60,10.22,80.55,10.45,80.53,10.38,80.54,10.32,80.59,10.30,80.67,9.90,80.74,9.53,80.75,9.18,80.74,9.28,80.72,9.70,80.71,10.07,80.70,10.15,80.72,9.90,80.75,9.72,80.71,9.78,80.65,9.68,80.59,9.50,80.58,9.35,80.62,9.43,80.70,9.47,80.70,10.00,80.62,10.50,80.58,10.72,80.60,10.38,80.64,9.95,80.66,9.85,80.66,10.03,80.64,10.28,80.64,10.38,80.64,10.22,80.65,10.03,80.61,10.00,80.56,10.00,80.51,10.10,80.50,10.38,80.50,10.62,80.54,10.22,80.59,9.65
RZ_2461867_13180,null,null,50,0,0,80.61,9.22,80.62,9.20,80.66,9.18,80.69,9.10,80.70,9.18,80.67,9.28,80.67,9.25,80.61,9.25,80.55,9.28,80.49,9.30,80.47,9.35,80.46,9.47,80.47,9.60,80.51,9.70,80.54,9.65,80.55,9.60,80.56,9.43,80.59,9.30,80.61,9.15,80.64,9.12,80.64,9.38,80.64,9.62,80.64,9.82,80.65,9.55,80.66,9.32,80.65,9.18,80.62,9.25,80.60,9.32,80.60,9.35,80.60,9.38,80.59,9.38,80.62,9.47,80.67,9.62,80.72,9.80,80.70,9.85,80.66,9.78,80.62,9.60,80.61,9.35,80.62,9.20,80.66,8.93,80.71,8.78,80.75,8.65,80.75,8.88,80.76,9.05,80.78,9.18,80.79,9.22,80.80,9.22,80.81,9.20,80.84,9.07,80.85,9.03
RZ_2461867_13181,null,null,50,0,0,80.76,8.95,80.65,9.10,80.59,9.28,80.62,9.45,80.67,9.43,80.67,9.38,80.67,9.32,80.69,9.22,80.70,9.15,80.69,9.57,80.65,10.07,80.61,10.35,80.58,10.15,80.58,9.97,80.55,9.78,80.55,9.53,80.58,9.35,80.65,9.43,80.72,9.30,80.76,9.20,80.78,9.10,80.76,9.18,80.76,9.18,80.78,9.20,80.80,9.00,80.71,8.72,80.60,8.40,80.51,8.25,80.54,8.38,80.58,8.57,80.59,8.65,80.62,8.30,80.65,7.83,80.59,7.47,80.50,7.38,80.41,7.38,80.31,7.35,80.22,7.28,80.05,7.10,79.92,6.92,79.76,6.80,79.56,6.83,79.36,6.83,79.21,6.53,79.19,5.90,79.11,5.28,79.00,5.42,78.83,5.80,78.78,6.20,78.75,6.20
RZ_2461867_13182,null,null,51,0,0,78.76,6.12,78.75,5.97,78.75,5.80,78.74,5.88,78.72,6.03,78.64,6.15,78.56,5.95,78.49,5.75,78.44,5.58,78.39,5.65,78.31,5.83,78.29,5.97,78.28,6.03,78.26,5.92,78.26,5.90,78.26,5.92,78.33,6.00,78.41,6.03,78.53,5.92,78.55,5.78,78.53,5.60,78.47,5.55,78.44,5.58,78.41,5.67,78.41,5.78,78.35,5.78,78.28,5.92,78.20,6.25,78.22,6.58,78.30,6.55,78.38,6.12,78.40,5.70,78.39,5.50,78.36,5.53,78.41,5.47,78.47,5.38,78.54,5.30,78.56,5.33,78.59,5.25,78.60,5.20,78.60,5.15,78.55,5.25,78.50,5.33,78.49,5.22,78.47,5.03,78.39,4.97,78.31,5.15,78.34,5.35,78.40,5.42,78.49,5.45,78.51,5.47
RZ_2461867_13183,null,null,50,0,0,78.55,5.47,78.56,5.45,78.53,5.40,78.50,5.35,78.46,5.33,78.45,5.33,78.41,5.30,78.40,5.30,78.44,5.15,78.50,5.03,78.56,4.95,78.55,5.12,78.54,5.28,78.55,5.15,78.56,4.92,78.56,4.70,78.54,4.70,78.53,4.75,78.55,4.85,78.59,4.95,78.60,5.15,78.59,5.30,78.55,5.15,78.53,4.85,78.53,4.58,78.54,4.62,78.55,4.70,78.55,4.67,78.55,4.62,78.58,4.53,78.59,4.47,78.61,4.58,78.61,4.72,78.61,4.83,78.61,4.78,78.61,4.80,78.62,4.88,78.65,4.92,78.70,4.92,78.70,5.10,78.70,5.40,78.69,5.72,78.64,5.90,78.60,5.92,78.59,5.53,78.62,5.10,78.65,4.67,78.65,4.67,78.62,4.67,78.62,4.53
RZ_2461867_13184,null,null,49,0,0,78.61,4.38,78.64,4.15,78.66,4.05,78.66,4.15,78.66,4.42,78.58,4.67,78.53,4.75,78.54,4.47,78.61,4.20,78.69,3.92,78.69,3.92,78.69,3.92,78.67,4.22,78.66,4.53,78.65,5.05,78.66,5.28,78.66,5.28,78.66,5.05,78.69,4.80,78.71,4.75,78.75,4.53,78.74,4.33,78.70,4.22,78.66,4.42,78.66,4.38,78.69,4.22,78.76,4.10,78.78,4.33,78.78,4.78,78.79,5.12,78.84,5.35,78.81,5.15,78.74,4.95,78.67,4.62,78.67,4.58,78.67,4.55,78.69,4.62,78.71,4.67,78.75,4.67,78.75,4.75,78.75,4.83,78.74,4.90,78.70,5.33,78.67,5.78,78.66,6.05,78.67,5.72,78.70,5.20,78.67,4.85,78.61,4.70
RZ_2461867_13185,null,null,50,0,0,78.54,4.70,78.55,4.83,78.60,4.92,78.65,5.03,78.65,4.97,78.65,4.92,78.66,4.88,78.67,4.88,78.71,4.72,78.76,4.55,78.78,4.67,78.74,4.97,78.71,5.25,78.66,5.22,78.62,5.05,78.64,4.80,78.71,4.55,78.72,4.40,78.67,4.47,78.67,4.80,78.71,4.95,78.75,5.05,78.75,4.95,78.75,5.05,78.75,5.17,78.75,5.17,78.74,5.00,78.74,4.65,78.74,4.42,78.75,4.33,78.74,4.72,78.72,5.12,78.70,5.50,78.70,5.47,78.72,5.10,78.74,4.88,78.76,4.75,78.78,5.00,78.79,5.05,78.79,5.00,78.81,4.95,78.84,5.05,78.79,5.12,78.72,5.17,78.71,5.05,78.76,4.92,78.72,4.70,78.61,4.53,78.50,4.35,78.58,4.33
RZ_2461867_13186,null,null,50,450,0,78.67,4.40,78.78,4.58,78.75,4.67,78.71,4.78,78.69,4.70,78.69,4.62,78.69,4.78,78.67,5.00,78.65,5.17,78.65,5.05,78.64,4.97,78.62,4.95,78.61,4.97,78.61,4.97,78.59,4.95,78.58,4.90,78.55,4.85,78.55,4.80,78.53,5.08,78.60,5.40,78.67,5.72,78.78,5.25,78.76,4.67,78.76,4.12,78.71,4.15,78.67,4.22,78.69,4.20,78.71,4.12,78.76,3.90,78.78,3.77,78.78,4.03,78.74,4.42,78.69,5.00,78.64,5.17,78.62,5.05,78.65,4.47,78.69,3.92,78.70,3.92,78.76,4.17,78.83,4.45,78.85,4.47,78.85,4.47,78.85,4.65,78.89,4.88,78.89,4.97,78.85,4.90,78.83,4.67,78.81,4.60,78.83,4.53,78.85,4.35
RZ_2461867_13187,null,null,51,0,0,78.89,4.12,78.88,4.28,78.85,4.70,78.81,5.15,78.80,4.95,78.79,4.72,78.79,4.50,78.79,4.58,78.79,4.70,78.79,4.83,78.81,4.90,78.81,4.95,78.81,4.97,78.84,4.97,78.88,4.72,78.91,4.55,78.91,4.40,78.90,4.58,78.89,4.92,78.88,5.25,78.85,5.35,78.83,5.20,78.80,4.97,78.79,4.85,78.78,4.67,78.75,4.65,78.76,4.72,78.79,4.88,78.80,4.92,78.78,4.95,78.79,4.97,78.83,4.90,78.86,4.80,78.88,4.72,78.88,4.78,78.91,4.70,78.94,4.50,78.94,4.28,78.86,4.60,78.85,5.00,78.88,5.30,78.91,5.20,78.90,5.08,78.88,5.00,78.84,4.90,78.88,4.85,78.92,4.97,78.96,5.10,78.92,5.12,78.89,5.05,78.88,4.78
RZ_2461867_13188,null,null,50,0,0,78.89,4.53,78.88,4.72,78.86,5.15,78.86,5.50,78.89,5.45,78.90,5.42,78.88,5.62,78.86,5.83,78.86,5.78,78.88,5.47,78.90,5.20,78.90,5.12,78.90,5.17,78.90,5.25,78.91,5.20,78.91,5.10,78.92,5.05,78.92,5.20,78.94,5.35,78.88,5.42,78.81,5.30,78.74,5.20,78.72,5.10,78.72,5.15,78.78,5.17,78.81,5.22,78.83,5.30,78.81,5.45,78.88,5.60,78.96,5.58,78.97,5.35,78.91,5.10,78.85,5.00,78.83,5.00,78.80,5.00,78.84,5.00,78.89,5.00,78.95,5.20,78.94,5.42,78.94,5.62,78.94,5.62,78.94,5.62,78.96,5.25,78.99,4.90,79.00,4.92,78.99,5.30,78.95,5.67,78.95,5.65,78.95,5.55,78.96,5.47
RZ_2461867_13189,null,null,50,0,0,78.97,5.45,78.96,5.50,78.96,5.58,78.97,5.65,79.00,5.28,79.03,4.80,78.97,4.70,78.89,5.08,78.84,5.28,78.90,5.12,78.95,5.03,78.96,5.08,78.96,5.12,78.99,5.17,79.01,5.22,79.04,5.38,79.05,5.58,79.05,5.80,79.06,5.75,79.06,5.65,79.08,5.53,79.08,5.58,79.00,5.55,78.92,5.55,78.92,5.08,78.99,4.60,79.03,4.40,79.01,4.67,78.99,4.95,78.96,4.95,78.94,4.95,78.99,4.72,79.05,4.50,79.05,4.92,78.99,5.55,78.94,5.90,78.95,5.62,78.96,5.33,78.97,5.30,78.97,5.35,79.00,5.42,79.03,5.58,79.05,5.67,79.03,5.80,79.01,5.62,79.01,5.42,79.03,5.08,79.05,4.95,79.09,4.80,79.09,4.92
RZ_2461867_13190,null,null,50,0,0,79.10,4.88,79.10,4.83,79.14,4.90,79.14,5.15,79.15,5.40,79.15,5.33,79.12,5.17,79.10,5.05,79.06,5.22,79.06,5.42,79.04,5.62,79.01,5.62,79.01,5.33,79.05,5.03,79.10,4.90,79.12,5.12,79.11,5.20,79.11,5.03,79.11,4.83,79.11,4.97,79.09,5.20,79.06,5.45,79.06,5.47,79.08,5.30,79.10,5.10,79.12,4.90,79.10,4.95,79.04,5.05,78.96,5.28,78.97,5.45,79.01,5.45,79.06,5.35,79.06,5.22,79.11,5.22,79.15,5.25,79.15,5.30,79.12,5.30,79.08,5.28,79.06,5.22,79.03,5.42,78.99,5.67,79.04,5.85,79.12,5.70,79.20,5.55,79.19,5.70,79.17,5.90,79.21,5.85,79.25,5.60,79.26,5.35,79.21,5.42
RZ_2461867_13191,null,null,50,0,0,79.17,5.47,79.14,5.53,79.14,5.50,79.17,5.42,79.22,5.35,79.28,5.03,79.29,4.78,79.29,4.60,79.26,4.65,79.25,4.72,79.24,4.78,79.24,4.83,79.22,4.83,79.21,4.75,79.22,4.72,79.24,4.72,79.22,4.95,79.21,5.20,79.15,5.45,79.12,5.10,79.20,4.70,79.29,4.92,79.34,5.50,79.29,6.10,79.26,6.12,79.29,5.72,79.31,5.33,79.30,4.95,79.24,5.00,79.17,5.08,79.15,5.10,79.15,5.10,79.16,4.95,79.16,4.65,79.16,4.38,79.12,4.60,79.10,4.95,79.10,5.28,79.12,5.20,79.15,5.12,79.16,5.05,79.16,4.97,79.15,4.72,79.21,4.55,79.30,4.55,79.34,4.70,79.30,4.85,79.25,4.80,79.24,4.72,79.21,4.65
RZ_2461867_13192,null,null,50,0,0,79.19,4.72,79.15,5.00,79.14,5.45,79.16,5.80,79.19,6.03,79.24,6.15,79.28,6.28,79.31,6.28,79.30,6.12,79.30,5.90,79.34,5.72,79.36,5.60,79.35,5.25,79.31,4.95,79.29,4.67,79.29,4.72,79.29,4.60,79.29,4.45,79.30,4.22,79.35,4.15,79.39,4.10,79.45,4.20,79.46,4.33,79.51,4.53,79.54,4.75,79.46,4.97,79.36,5.12,79.30,5.17,79.31,5.22,79.33,5.33,79.30,5.33,79.29,5.28,79.26,5.38,79.29,5.60,79.31,5.75,79.36,5.67,79.38,5.47,79.40,5.22,79.42,4.97,79.47,4.83,79.53,4.80,79.53,5.10,79.51,5.45,79.45,5.78,79.39,5.92,79.34,6.03,79.31,6.42,79.30,6.65,79.30,6.80,79.31,6.58
RZ_2461867_13193,null,null,50,0,0,79.33,6.38,79.35,6.05,79.38,5.78,79.39,5.62,79.39,5.72,79.40,5.80,79.41,5.78,79.39,5.90,79.34,6.05,79.33,5.90,79.35,5.55,79.39,5.42,79.41,5.65,79.42,5.88,79.44,5.85,79.46,5.83,79.49,5.80,79.49,5.80,79.47,5.78,79.46,5.67,79.46,5.67,79.46,5.75,79.46,5.85,79.46,5.83,79.47,5.72,79.50,5.50,79.46,5.30,79.39,5.42,79.31,5.75,79.30,5.97,79.29,5.88,79.29,5.78,79.26,5.65,79.24,5.53,79.21,5.75,79.21,6.08,79.26,6.47,79.34,6.55,79.40,6.62,79.40,6.60,79.42,6.60,79.49,6.60,79.55,6.60,79.49,6.55,79.41,6.47,79.34,6.50,79.33,6.55,79.34,6.60,79.33,6.95,79.31,7.28
RZ_2461867_13194,null,null,50,0,0,79.33,7.40,79.35,6.83,79.39,6.25,79.39,6.30,79.56,6.72,79.72,7.12,79.88,7.42,80.04,7.78,80.36,7.88,80.79,7.67,81.22,7.53,81.53,7.67,82.03,8.18,82.50,8.65,83.29,9.15,83.95,9.35,84.74,10.00,85.40,10.80,86.17,11.57,86.81,11.88,87.59,11.97,88.35,12.12,89.05,12.47,89.66,12.88,90.08,13.20,90.53,13.28,90.78,13.20,91.09,12.70,91.34,12.22,91.58,11.90,91.74,12.03,91.92,12.12,92.15,12.10,92.31,12.03,92.36,12.00,92.53,12.05,92.69,12.10,92.85,12.12,92.94,12.03,93.01,11.95,93.06,12.10,93.05,12.32,93.14,12.57,93.22,12.62,93.30,12.85,93.25,13.07,93.20,13.12,93.11,12.97,92.99,12.88,92.83,12.93
RZ_2461867_13195,null,null,50,0,0,92.72,13.00,92.70,12.95,92.62,12.78,92.51,12.50,92.39,12.30,92.34,12.22,92.33,12.57,92.29,12.93,92.29,12.72,92.30,12.25,92.33,11.78,92.36,11.78,92.38,12.20,92.39,12.62,92.38,13.05,92.38,12.43,92.36,11.78,92.34,11.28,92.29,11.38,92.28,11.47,92.28,11.35,92.25,11.28,92.20,11.22,92.08,11.43,92.01,11.47,91.99,11.53,92.04,11.43,92.01,11.38,91.94,11.25,91.88,11.15,91.89,11.15,91.90,11.18,91.90,11.20,91.88,11.15,91.89,10.93,91.91,10.72,91.91,10.80,91.86,11.20,91.81,11.60,91.78,11.47,91.74,11.18,91.72,10.90,91.74,11.10,91.79,11.28,91.83,11.53,91.84,11.57,91.81,11.47,91.78,11.40,91.76,11.35,91.72,11.55
RZ_2461867_13196,null,null,50,0,0,91.71,11.62,91.72,11.70,91.76,11.65,91.83,11.35,91.83,11.07,91.81,10.97,91.79,11.20,91.75,11.53,91.70,11.70,91.60,11.88,91.54,11.95,91.49,11.78,91.50,11.55,91.56,11.43,91.61,11.50,91.64,11.45,91.60,11.20,91.59,10.80,91.60,10.50,91.60,10.68,91.61,11.03,91.64,11.28,91.61,11.18,91.56,11.32,91.47,11.55,91.45,11.82,91.42,11.88,91.44,11.80,91.44,11.47,91.44,11.00,91.42,10.65,91.45,10.68,91.46,10.90,91.47,11.12,91.49,10.90,91.50,10.60,91.50,10.40,91.46,10.53,91.44,10.65,91.45,10.40,91.50,10.10,91.54,9.93,91.49,10.12,91.41,10.70,91.36,11.18,91.38,11.65,91.42,11.75,91.46,11.50,91.51,10.97,91.56,10.47
RZ_2461867_13197,null,null,50,0,0,91.58,10.65,91.53,11.03,91.47,11.30,91.44,11.03,91.45,10.78,91.41,10.80,91.45,11.03,91.51,10.97,91.53,10.70,91.49,10.30,91.49,10.15,91.54,9.95,91.58,9.90,91.55,10.45,91.53,11.05,91.53,11.30,91.55,10.93,91.59,10.57,91.62,10.57,91.66,10.35,91.66,10.15,91.60,10.38,91.53,10.80,91.49,11.28,91.49,11.32,91.50,11.40,91.49,11.43,91.49,11.47,91.47,11.47,91.46,11.68,91.45,11.85,91.44,11.68,91.46,11.32,91.47,10.90,91.47,10.82,91.45,10.65,91.42,10.53,91.39,10.38,91.40,10.32,91.41,10.35,91.44,10.40,91.44,10.40,91.46,10.22,91.47,10.05,91.53,9.90,91.55,9.88,91.55,9.93,91.49,9.97,91.36,10.03,91.15,10.03
RZ_2461867_13198,null,null,50,0,0,90.97,10.00,90.88,9.95,90.79,9.65,90.70,9.35,90.50,9.00,90.33,8.93,90.01,8.60,89.83,8.22,89.69,7.90,89.60,7.67,89.44,7.47,89.29,7.30,89.21,7.42,89.20,7.62,89.19,7.80,89.15,7.90,89.09,8.00,88.94,8.15,88.80,8.22,88.71,7.65,88.61,7.00,88.51,6.42,88.36,6.53,88.31,6.65,88.26,6.67,88.06,6.67,87.85,6.75,87.54,6.83,87.20,6.85,86.85,6.90,86.61,6.92,86.45,6.97,86.26,6.92,86.08,6.78,86.05,6.67,86.06,6.28,86.08,5.95,86.05,5.97,85.91,6.28,85.74,6.55,85.61,6.50,85.56,6.75,85.45,7.03,85.34,7.28,85.14,7.88,85.01,8.47,84.71,8.45,84.53,7.83,84.26,7.12,84.11,7.03
RZ_2461867_13199,null,null,50,0,0,83.80,7.10,83.54,7.67,83.31,8.25,83.21,8.68,83.04,8.35,82.91,8.03,82.74,7.70,82.62,8.57,82.41,9.45,82.15,10.32,81.92,10.43,81.70,10.50,81.64,10.18,81.59,9.72,81.50,9.80,81.38,10.22,81.22,10.62,81.20,10.43,81.19,10.32,81.19,10.32,81.17,10.55,81.09,10.78,81.01,10.82,80.94,10.78,80.84,10.85,80.74,10.97,80.60,11.10,80.56,11.10,80.53,11.10,80.42,11.10,80.34,10.70,80.26,10.32,80.31,10.15,80.33,10.62,80.33,11.10,80.28,11.07,80.25,10.75,80.25,10.45,80.26,10.47,80.28,10.90,80.29,11.30,80.30,11.55,80.33,11.40,80.35,11.20,80.38,11.10,80.38,11.00,80.36,11.00,80.33,11.05,80.30,11.07,80.26,10.93
RZ_2461867_13200,null,null,50,0,0,80.26,10.68,80.38,10.45,80.50,10.30,80.64,10.30,80.64,10.55,80.58,10.80,80.50,11.07,80.46,11.12,80.47,11.25,80.49,11.35,80.50,11.43,80.50,11.45,80.49,11.35,80.47,11.30,80.53,11.28,80.58,11.38,80.61,11.35,80.60,11.22,80.60,10.88,80.60,10.62,80.60,10.38,80.59,10.38,80.54,10.78,80.49,11.20,80.53,11.43,80.60,11.22,80.67,10.95,80.70,10.93,80.78,10.97,80.85,10.95,80.88,10.78,80.86,10.50,80.84,10.45,80.81,10.60,80.80,10.72,80.79,10.80,80.80,10.80,80.81,10.85,80.80,10.90,80.79,11.03,80.79,11.07,80.79,11.12,80.80,11.10,80.79,11.10,80.81,11.10,80.83,11.20,80.81,11.43,80.81,11.62,80.80,11.68,80.79,11.65
RZ_2461867_13201,null,null,50,0,0,80.78,11.47,80.79,11.40,80.80,11.32,80.80,11.40,80.81,11.43,80.80,11.43,80.78,11.45,80.75,11.50,80.75,11.43,80.79,11.32,80.85,11.18,80.95,11.12,81.01,11.15,81.04,11.20,81.04,11.15,81.04,11.07,81.03,11.03,81.01,11.07,81.00,11.10,81.05,11.10,81.10,11.25,81.16,11.53,81.16,11.72,81.19,11.72,81.22,11.43,81.24,11.22,81.26,11.07,81.28,11.03,81.21,11.12,81.15,11.32,81.09,11.53,81.10,11.57,81.10,11.38,81.10,11.20,81.10,10.90,81.10,10.80,81.11,11.05,81.14,11.43,81.19,11.68,81.22,11.47,81.26,11.28,81.26,11.20,81.28,11.28,81.28,11.32,81.26,11.45,81.22,11.57,81.20,11.70,81.21,11.70,81.22,11.85,81.24,12.00
RZ_2461867_13202,null,null,50,450,0,81.24,12.05,81.24,11.88,81.25,11.57,81.26,11.32,81.25,11.60,81.25,12.00,81.22,12.18,81.22,11.70,81.20,11.25,81.24,11.12,81.30,11.53,81.38,11.93,81.36,12.20,81.33,11.88,81.26,11.57,81.29,11.28,81.29,11.38,81.21,11.60,81.12,11.80,81.03,11.65,81.03,11.38,80.99,11.50,80.97,11.90,80.97,12.32,81.01,12.35,81.05,12.40,81.09,12.43,81.09,11.97,81.08,11.53,81.05,11.45,81.04,11.82,81.10,12.20,81.20,11.68,81.33,11.18,81.38,10.93,81.34,11.28,81.22,11.60,81.14,11.57,81.10,11.50,81.11,11.20,81.17,11.00,81.24,10.72,81.29,10.68,81.25,10.47,81.21,10.35,81.17,10.57,81.17,10.97,81.19,11.38,81.20,11.43,81.21,11.50
RZ_2461867_13203,null,null,50,0,0,81.17,11.68,81.14,11.82,81.09,11.95,81.09,11.97,81.09,11.75,81.08,11.50,81.06,11.18,81.06,11.10,81.09,11.00,81.11,10.97,81.14,10.93,81.17,10.88,81.22,10.80,81.25,10.80,81.25,10.85,81.24,11.05,81.22,11.35,81.24,11.62,81.24,11.85,81.26,11.93,81.30,11.80,81.34,11.53,81.26,11.25,81.17,11.12,81.08,11.07,81.08,11.07,81.06,11.18,81.05,11.25,81.09,11.30,81.15,11.30,81.20,11.30,81.21,11.03,81.20,10.72,81.19,10.45,81.15,10.45,81.14,10.50,81.09,10.75,81.05,11.30,81.10,11.82,81.17,11.95,81.24,11.75,81.22,11.43,81.20,11.32,81.16,11.53,81.11,11.82,81.10,12.15,81.15,12.20,81.15,12.30,81.10,12.38,81.04,12.32
RZ_2461867_13204,null,null,50,0,0,81.03,12.12,81.05,11.62,81.06,11.25,81.06,10.95,81.05,11.32,81.04,11.70,81.01,12.07,81.01,12.07,81.05,11.80,81.09,11.50,81.14,11.28,81.15,11.55,81.12,11.82,81.10,11.72,81.10,11.40,81.10,11.05,81.08,11.05,81.05,11.03,80.99,11.70,80.95,12.35,80.95,12.72,80.99,12.40,81.06,11.82,81.11,11.60,81.11,11.38,81.08,11.40,81.04,11.35,81.06,11.28,81.08,11.20,81.11,10.95,81.10,10.70,81.04,10.82,80.97,11.22,80.95,11.62,80.99,11.65,81.00,11.68,81.00,11.68,81.01,11.65,81.08,11.68,81.15,11.70,81.15,11.62,81.10,11.55,81.06,11.50,81.09,11.50,81.12,11.43,81.12,11.60,81.12,11.82,81.14,11.65,81.15,11.20,81.12,11.00
RZ_2461867_13205,null,null,51,0,0,81.05,11.50,81.00,11.97,80.99,11.93,81.00,11.62,80.99,11.35,80.95,11.28,80.90,11.22,80.90,11.05,80.90,10.93,80.91,10.90,80.94,11.00,81.01,11.12,81.08,11.53,81.10,11.95,81.08,12.35,81.03,11.85,80.97,11.35,80.94,11.07,80.92,11.53,80.90,12.00,80.88,12.25,80.86,11.90,80.86,11.53,80.85,11.15,80.85,11.15,80.92,11.15,80.99,11.57,81.03,12.00,80.96,12.50,80.94,12.57,80.94,12.57,80.94,12.55,80.95,12.50,80.95,12.47,80.99,12.50,80.97,12.55,80.94,12.57,80.89,12.53,80.86,12.50,80.88,12.22,80.90,11.95,80.91,11.57,80.94,11.50,80.96,11.90,81.00,12.38,80.99,12.90,81.00,12.95,81.01,12.65,80.97,12.40,80.95,12.10,80.95,12.18
RZ_2461867_13206,null,null,50,0,0,81.00,12.07,81.04,12.00,81.03,11.82,81.00,11.70,80.99,11.57,81.01,11.53,81.03,11.72,81.08,11.88,81.09,11.95,81.11,11.88,81.09,11.93,81.08,11.95,81.06,11.90,81.00,12.00,80.94,12.22,80.92,12.53,80.99,12.62,81.03,12.68,80.99,13.05,80.97,13.30,80.96,13.47,80.99,13.28,80.99,13.18,80.91,12.93,80.84,12.65,80.80,12.75,80.84,13.10,80.90,13.03,80.91,12.62,80.91,12.47,80.91,12.75,80.90,13.12,80.90,13.25,80.90,13.30,80.90,13.20,80.92,12.93,80.94,12.70,80.96,12.32,80.99,12.12,81.01,12.00,81.01,12.15,81.00,12.30,81.01,12.47,81.04,12.57,81.05,12.68,81.04,12.70,81.04,12.70,81.05,12.70,81.03,12.88,81.00,13.10
RZ_2461867_13207,null,null,50,0,0,80.96,13.28,80.97,13.30,81.01,13.15,81.03,13.20,81.03,13.25,81.01,13.43,81.01,13.43,81.00,13.28,81.00,12.95,81.03,12.65,81.05,12.50,81.06,12.35,81.04,12.20,81.03,12.43,81.01,12.95,81.01,13.47,81.01,13.45,81.01,13.30,81.08,13.18,81.14,13.25,81.15,13.12,81.10,13.00,81.04,13.12,81.04,13.40,81.03,13.62,81.01,13.57,81.00,13.50,81.00,13.53,81.03,13.55,81.05,13.40,81.03,13.28,80.99,13.15,80.95,13.22,80.95,13.28,80.96,13.25,80.97,13.18,81.03,13.10,81.11,13.10,81.17,13.12,81.19,13.15,81.16,13.12,81.16,13.07,81.15,12.97,81.21,12.93,81.29,12.97,81.35,12.90,81.34,12.80,81.33,12.55,81.31,12.40,81.28,12.25
RZ_2461867_13208,null,null,50,0,0,81.22,12.20,81.20,12.05,81.19,11.88,81.19,11.72,81.17,11.75,81.24,11.78,81.29,12.07,81.34,12.38,81.34,12.62,81.35,12.57,81.30,12.78,81.22,13.03,81.19,13.38,81.22,13.45,81.25,13.53,81.25,13.47,81.22,13.45,81.21,13.40,81.20,13.35,81.21,13.32,81.29,13.45,81.36,13.68,81.42,13.90,81.44,13.95,81.46,13.85,81.42,13.62,81.39,13.47,81.39,13.40,81.49,13.38,81.58,13.30,81.56,13.22,81.49,13.20,81.41,13.25,81.41,13.28,81.50,13.20,81.59,13.07,81.62,12.95,81.55,12.78,81.45,12.90,81.39,13.05,81.36,13.28,81.42,13.22,81.49,13.20,81.56,13.10,81.56,12.93,81.56,12.72,81.56,12.62,81.56,12.60,81.58,12.57,81.59,12.60
RZ_2461867_13209,null,null,49,0,0,81.60,12.60,81.59,12.57,81.55,12.65,81.51,12.75,81.50,12.85,81.53,12.85,81.56,12.88,81.60,12.88,81.61,13.03,81.61,13.20,81.61,13.47,81.59,13.60,81.58,13.65,81.58,13.55,81.56,13.43,81.53,13.38,81.53,12.93,81.55,12.50,81.58,12.05,81.59,12.57,81.61,13.10,81.66,13.55,81.69,13.40,81.69,13.22,81.64,13.07,81.61,12.75,81.62,12.45,81.61,12.47,81.59,12.75,81.60,12.88,81.61,12.78,81.61,12.65,81.59,12.70,81.59,12.70,81.61,12.65,81.64,12.57,81.67,12.50,81.67,12.45,81.69,12.40,81.70,12.47,81.71,12.62,81.71,12.70,81.72,12.60,81.74,12.28,81.75,12.03,81.71,11.82,81.66,11.80,81.60,12.22,81.61,12.57
RZ_2461867_13210,null,null,50,0,0,81.62,12.93,81.66,12.82,81.71,12.82,81.75,12.93,81.79,13.07,81.81,13.25,81.85,13.07,81.88,12.80,81.89,12.53,81.86,12.97,81.85,13.43,81.86,13.88,81.89,13.85,81.89,13.88,81.91,13.90,81.95,13.95,82.00,13.78,82.04,13.40,82.06,13.00,82.05,13.50,82.00,14.22,81.95,15.07,81.94,15.32,81.92,15.53,81.94,15.57,81.91,16.35,81.85,17.32,81.76,18.32,81.69,18.85,81.62,20.25,81.42,22.02,81.21,24.27,81.05,25.65,81.00,27.15,80.95,28.90,80.86,31.55,80.75,34.35,80.71,36.77,80.71,39.27,80.74,41.12,80.74,43.45,80.71,45.42,80.53,48.62,80.19,51.33,79.74,53.85,79.41,56.12,79.08,58.73,78.83,61.58,78.45,64.05,78.10,66.75
RZ_2461867_13211,null,null,50,0,0,77.74,69.55,77.54,72.62,77.38,75.22,77.21,78.08,77.06,81.20,76.99,84.88,76.92,87.92,76.79,90.97,76.55,93.38,76.11,96.03,75.69,98.45,75.25,101.30,74.84,103.78,74.39,106.30,74.05,108.67,73.94,111.10,73.91,113.92,73.78,116.47,73.59,119.33,73.46,121.92,73.44,124.15,73.39,126.70,73.40,128.90,73.46,131.62,73.55,133.80,73.56,136.50,73.55,138.50,73.53,140.35,73.41,141.82,73.21,143.62,72.90,145.93,72.40,148.22,71.90,150.40,71.20,152.05,70.59,153.85,69.91,155.60,69.45,157.75,68.97,159.55,68.66,161.07,68.25,162.07,67.89,163.18,67.53,164.62,67.38,166.03,67.29,167.40,67.16,169.25,66.89,171.45,66.62,173.45,66.47,174.70,66.46,175.90,66.42,177.22
RZ_2461867_13212,null,null,50,0,0,66.33,178.80,66.24,180.28,66.21,181.03,66.20,181.28,66.22,181.35,66.31,181.45,66.34,182.50,66.35,183.60,66.34,184.70,66.39,184.82,66.42,184.82,66.41,185.53,66.47,186.20,66.50,187.25,66.53,187.57,66.49,187.72,66.47,187.53,66.50,187.32,66.56,187.38,66.61,187.57,66.67,187.78,66.70,187.60,66.71,187.30,66.66,187.20,66.53,187.57,66.40,188.07,66.33,188.38,66.31,188.28,66.30,187.93,66.31,187.35,66.31,187.10,66.35,186.95,66.36,187.07,66.36,187.12,66.39,186.62,66.42,186.10,66.58,185.22,66.69,184.93,66.81,184.60,66.84,184.53,66.88,184.38,66.84,184.18,66.79,184.00,66.79,183.90,66.84,183.90,66.90,183.97,66.94,183.85,66.97,183.55,67.04,183.07,67.09,182.70
RZ_2461867_13213,null,null,50,0,0,67.12,182.47,67.16,182.03,67.20,181.62,67.24,181.25,67.29,181.22,67.34,181.10,67.39,180.95,67.36,180.80,67.33,180.70,67.29,180.57,67.33,180.03,67.36,179.50,67.41,178.97,67.45,178.90,67.47,178.85,67.49,178.82,67.50,178.75,67.47,178.68,67.46,178.68,67.46,178.70,67.49,178.68,67.51,178.47,67.55,178.00,67.59,177.78,67.65,177.62,67.69,177.82,67.71,177.93,67.72,177.50,67.75,177.00,67.74,176.47,67.67,176.55,67.61,176.68,67.59,176.75,67.61,176.78,67.65,176.70,67.70,176.28,67.75,175.85,67.80,175.45,67.75,175.53,67.67,175.68,67.67,175.85,67.75,175.90,67.76,175.80,67.69,175.65,67.60,175.90,67.58,176.22,67.64,176.55,67.72,176.57,67.84,176.18,67.81,176.03
RZ_2461867_13214,null,null,50,0,0,67.78,175.85,67.71,176.10,67.71,176.07,67.75,176.12,67.81,175.90,67.86,175.68,67.86,175.65,67.88,175.80,67.89,175.93,67.90,175.80,67.88,175.72,67.85,175.53,67.84,175.35,67.85,175.25,67.84,175.40,67.83,175.62,67.83,175.75,67.85,175.62,67.88,175.47,67.81,175.50,67.72,175.68,67.72,175.85,67.81,175.85,67.89,175.62,67.88,175.43,67.84,175.38,67.76,175.70,67.70,176.00,67.69,176.03,67.71,175.60,67.72,175.28,67.74,175.15,67.75,175.32,67.74,175.55,67.71,175.75,67.69,175.90,67.69,175.97,67.69,176.03,67.69,176.10,67.67,176.07,67.65,176.05,67.64,175.95,67.66,175.78,67.70,175.50,67.69,175.28,67.62,175.20,67.59,175.22,67.58,175.25,67.58,175.25,67.62,175.40
RZ_2461867_13215,null,null,50,0,0,67.70,175.55,67.72,175.82,67.64,175.95,67.56,175.90,67.58,175.62,67.61,175.35,67.58,175.28,67.53,175.25,67.49,175.20,67.53,175.18,67.61,175.20,67.67,175.22,67.74,175.25,67.72,175.40,67.70,175.70,67.66,176.03,67.70,175.93,67.75,175.68,67.69,175.40,67.56,175.40,67.46,175.00,67.53,174.62,67.53,174.68,67.50,175.10,67.45,175.62,67.42,175.68,67.41,175.57,67.50,175.40,67.61,175.28,67.61,175.35,67.55,174.97,67.50,174.55,67.49,174.40,67.44,174.93,67.38,175.50,67.35,175.82,67.40,175.57,67.45,175.30,67.50,175.07,67.49,175.15,67.49,175.20,67.49,175.25,67.49,175.30,67.53,175.28,67.56,175.12,67.54,174.97,67.46,175.10,67.39,175.30,67.40,175.45,67.44,175.40
RZ_2461867_13216,null,null,50,0,0,67.46,175.32,67.45,175.12,67.41,174.90,67.35,175.12,67.38,175.57,67.40,175.57,67.45,175.10,67.42,174.80,67.39,175.00,67.40,175.20,67.45,175.25,67.53,175.28,67.55,175.22,67.50,175.15,67.42,175.00,67.33,174.90,67.31,175.10,67.30,175.40,67.31,175.65,67.35,175.60,67.36,175.57,67.38,175.60,67.35,175.60,67.33,175.70,67.30,175.90,67.28,176.10,67.26,176.10,67.28,176.05,67.28,176.00,67.28,175.93,67.28,175.72,67.33,175.32,67.38,175.05,67.42,174.90,67.42,175.10,67.42,175.25,67.42,175.35,67.44,175.25,67.45,175.18,67.46,175.10,67.46,175.07,67.47,175.03,67.49,175.00,67.49,175.07,67.49,175.15,67.49,175.30,67.49,175.43,67.49,175.72,67.45,175.95,67.41,176.00
RZ_2461867_13217,null,null,50,0,0,67.39,175.80,67.39,175.53,67.40,175.35,67.40,175.43,67.41,175.60,67.36,175.78,67.31,175.65,67.26,175.47,67.21,175.32,67.12,175.25,66.88,175.15,66.53,175.05,66.14,174.47,65.74,173.80,65.16,173.10,64.50,172.90,63.73,172.80,63.04,172.75,62.30,172.70,61.56,172.32,60.81,171.90,60.11,171.55,59.52,172.00,58.98,172.28,58.48,172.47,58.00,172.12,57.59,171.97,57.20,171.85,56.96,171.75,56.58,171.65,56.25,171.53,55.86,171.40,55.58,171.22,55.17,171.05,54.67,170.72,54.33,170.75,54.12,170.80,54.15,170.40,54.08,169.70,54.02,168.88,53.94,168.72,53.95,168.72,54.02,169.05,54.14,169.50,54.27,169.80,54.36,169.93,54.39,170.18,54.42,170.43,54.45,170.55,54.46,170.45
RZ_2461867_13218,null,null,50,0,0,54.49,170.07,54.55,169.45,54.60,168.82,54.60,168.47,54.56,168.90,54.52,169.47,54.48,170.07,54.46,170.03,54.46,169.82,54.48,169.62,54.49,169.70,54.52,169.70,54.58,169.70,54.59,169.62,54.58,169.62,54.71,169.65,54.86,169.75,55.02,169.85,55.04,169.82,55.06,169.68,55.01,169.53,54.95,169.45,54.89,169.45,54.89,169.45,54.89,169.43,54.91,169.43,54.94,169.28,54.96,169.18,55.01,169.07,55.05,169.25,55.08,169.45,55.04,169.62,55.04,169.65,55.06,169.68,55.16,169.62,55.25,169.57,55.24,169.65,55.15,169.78,55.09,169.90,55.10,169.47,55.11,169.03,55.12,168.82,55.15,169.05,55.21,169.28,55.29,169.28,55.25,169.25,55.19,169.22,55.11,169.20,55.19,169.30,55.27,169.35
RZ_2461867_13219,null,null,51,0,0,55.27,169.40,55.19,169.35,55.09,169.32,55.08,169.32,55.14,169.60,55.20,169.90,55.26,170.15,55.23,169.97,55.21,169.45,55.24,169.00,55.26,168.85,55.26,169.07,55.23,169.28,55.20,169.15,55.21,169.00,55.25,169.00,55.27,169.15,55.25,169.47,55.23,169.62,55.23,169.70,55.25,169.65,55.27,169.65,55.30,169.32,55.33,168.90,55.33,168.88,55.30,169.25,55.27,169.55,55.27,169.50,55.26,169.47,55.23,169.57,55.24,169.68,55.27,169.57,55.33,169.43,55.36,169.20,55.38,169.15,55.39,169.10,55.40,169.10,55.40,169.10,55.42,169.45,55.44,169.80,55.46,170.03,55.48,169.72,55.51,169.38,55.52,169.18,55.44,169.30,55.35,169.47,55.27,169.25,55.29,168.88,55.33,168.30,55.36,168.12,55.34,168.18
RZ_2461867_13220,null,null,50,0,0,55.33,168.43,55.30,168.70,55.33,168.72,55.34,168.75,55.31,169.03,55.30,169.30,55.31,169.55,55.35,169.50,55.38,169.43,55.39,169.12,55.40,168.82,55.44,168.95,55.49,169.30,55.42,169.25,55.33,168.88,55.30,168.50,55.36,168.75,55.42,168.90,55.46,169.05,55.50,169.07,55.45,169.20,55.39,169.30,55.35,169.28,55.41,169.20,55.46,169.15,55.50,169.12,55.50,169.10,55.46,169.05,55.41,168.95,55.38,168.88,55.40,168.88,55.46,168.97,55.52,169.05,55.56,169.05,55.56,168.95,55.59,168.88,55.60,168.90,55.59,168.95,55.54,168.88,55.49,168.70,55.45,168.53,55.42,168.80,55.40,169.15,55.41,169.60,55.45,169.70,55.41,169.72,55.34,169.60,55.33,169.53,55.38,169.47,55.45,169.40
RZ_2461867_13221,null,null,50,0,0,55.48,169.22,55.51,169.03,55.54,168.90,55.54,168.88,55.54,168.85,55.45,168.88,55.38,168.88,55.31,168.85,55.38,168.57,55.40,168.62,55.40,168.70,55.40,168.95,55.42,168.97,55.44,169.03,55.46,169.00,55.51,168.93,55.54,168.97,55.52,169.10,55.51,169.32,55.51,169.43,55.51,169.28,55.51,168.82,55.52,168.38,55.55,168.12,55.58,168.03,55.52,168.38,55.51,168.82,55.49,169.32,55.54,169.40,55.56,169.32,55.60,169.05,55.62,168.90,55.70,168.93,55.75,169.10,55.75,169.12,55.64,169.10,55.54,168.97,55.60,168.78,55.70,168.50,55.79,168.30,55.71,168.12,55.64,168.07,55.61,168.05,55.64,168.20,55.69,168.50,55.71,168.72,55.73,168.70,55.71,168.53,55.71,168.18,55.65,167.93
RZ_2461867_13222,null,null,50,0,0,55.58,168.15,55.50,168.60,55.52,168.88,55.55,168.65,55.56,168.55,55.58,168.75,55.60,168.97,55.65,169.15,55.66,169.25,55.69,168.78,55.67,168.20,55.69,167.65,55.64,168.45,55.61,169.22,55.59,169.57,55.60,169.03,55.62,168.35,55.62,168.15,55.56,168.10,55.50,168.00,55.44,167.95,55.46,167.93,55.50,168.10,55.54,168.32,55.55,168.55,55.54,168.78,55.52,168.88,55.52,168.85,55.55,168.45,55.58,168.03,55.59,167.93,55.59,168.25,55.59,168.82,55.59,169.07,55.58,168.90,55.51,168.45,55.44,168.00,55.44,168.00,55.50,167.78,55.58,167.55,55.58,167.60,55.55,167.95,55.44,168.50,55.34,168.75,55.25,168.82,55.24,168.70,55.30,168.62,55.39,168.62,55.48,168.65,55.50,168.38
RZ_2461867_13223,null,null,50,0,0,55.51,168.10,55.51,167.80,55.50,167.78,55.50,167.75,55.50,168.00,55.50,168.25,55.45,168.50,55.41,168.45,55.38,168.38,55.34,168.20,55.31,168.07,55.29,168.12,55.34,168.25,55.36,168.45,55.42,168.50,55.46,168.45,55.50,168.12,55.51,167.85,55.51,167.75,55.52,167.95,55.54,168.12,55.55,168.20,55.54,168.20,55.52,168.18,55.48,168.18,55.44,168.20,55.40,168.12,55.48,167.93,55.54,167.68,55.61,167.45,55.62,167.38,55.58,167.62,55.49,167.97,55.41,168.32,55.39,168.35,55.38,168.40,55.36,168.40,55.33,168.53,55.29,168.80,55.24,169.00,55.24,168.97,55.24,168.78,55.24,168.75,55.24,168.72,55.25,168.72,55.26,168.72,55.34,168.72,55.48,168.18,55.59,167.62,55.64,167.10
RZ_2461867_13224,null,null,50,0,0,55.59,167.18,55.54,167.28,55.51,167.25,55.52,167.20,55.52,167.47,55.51,167.88,55.54,168.28,55.54,168.53,55.54,168.70,55.50,168.88,55.48,168.90,55.49,169.00,55.50,169.07,55.50,169.35,55.50,169.53,55.51,169.32,55.60,168.25,55.67,167.20,55.64,166.60,55.50,167.45,55.38,168.28,55.36,168.97,55.42,168.55,55.52,168.10,55.59,167.75,55.62,167.75,55.55,167.72,55.45,168.12,55.36,168.57,55.36,169.00,55.41,168.97,55.46,169.03,55.42,169.10,55.35,169.18,55.40,169.15,55.51,169.15,55.60,169.15,55.55,169.00,55.50,168.90,55.49,168.82,55.45,169.00,55.41,169.07,55.44,168.93,55.49,168.68,55.52,168.43,55.50,168.43,55.45,168.40,55.40,168.38,55.39,168.28,55.40,168.12
RZ_2461867_13225,null,null,50,0,0,55.42,167.85,55.52,167.70,55.59,168.25,55.64,168.88,55.60,169.45,55.54,169.32,55.50,168.97,55.45,168.88,55.45,168.85,55.42,169.03,55.41,169.00,55.39,168.97,55.42,168.18,55.51,167.40,55.59,167.18,55.62,167.60,55.62,167.93,55.62,167.68,55.62,167.72,55.61,167.97,55.58,168.20,55.54,168.25,55.50,168.18,55.49,168.12,55.46,168.07,55.46,168.05,55.49,168.03,55.50,168.07,55.45,168.10,55.41,167.90,55.46,167.70,55.55,167.47,55.61,167.47,55.58,167.60,55.54,167.82,55.58,168.05,55.62,168.07,55.67,167.90,55.66,167.75,55.65,167.72,55.65,167.80,55.62,168.00,55.61,168.10,55.60,168.22,55.60,168.25,55.60,168.28,55.60,168.07,55.58,168.12,55.56,168.18,55.58,168.10
RZ_2461867_13226,null,null,50,0,0,55.60,167.80,55.61,167.68,55.62,167.88,55.62,168.00,55.65,167.95,55.65,167.88,55.66,167.88,55.65,167.90,55.60,168.15,55.55,168.38,55.54,168.60,55.52,168.57,55.51,168.55,55.50,168.53,55.45,168.68,55.41,168.82,55.35,169.00,55.34,169.00,55.38,168.53,55.48,167.78,55.58,167.03,55.65,167.53,55.66,168.20,55.52,168.85,55.39,168.70,55.23,168.65,55.23,168.68,55.26,168.75,55.31,168.88,55.35,168.95,55.35,169.05,55.36,168.68,55.40,168.28,55.41,168.50,55.39,169.12,55.35,169.53,55.34,169.03,55.34,168.55,55.34,168.28,55.31,168.25,55.31,168.25,55.31,168.50,55.33,168.78,55.35,168.50,55.40,168.03,55.46,167.55,55.48,167.55,55.35,168.10,55.21,168.65,55.15,169.22
RZ_2461867_13227,null,null,50,0,0,55.23,169.25,55.31,169.25,55.33,169.25,55.36,168.78,55.33,168.30,55.27,168.10,55.16,168.38,55.14,168.47,55.12,168.30,55.15,168.10,55.17,168.38,55.14,168.65,55.08,168.82,55.09,168.72,55.16,168.60,55.23,168.57,55.21,168.60,55.16,168.60,55.10,168.75,55.08,168.85,55.10,169.00,55.05,169.03,54.99,168.95,54.98,168.85,55.02,168.72,55.15,168.68,55.20,168.62,55.29,168.65,55.31,168.82,55.29,168.97,55.20,169.22,55.12,169.32,55.09,169.35,55.08,169.22,55.05,169.07,55.02,169.05,55.01,169.10,54.99,168.88,54.98,168.57,54.99,168.43,55.00,168.60,55.02,168.80,55.02,168.90,55.02,169.00,55.04,168.95,55.05,168.85,55.06,168.72,55.06,168.75,55.08,168.75,55.09,168.53
RZ_2461867_13228,null,null,50,0,0,55.08,168.32,55.05,168.22,54.96,168.47,54.92,168.70,54.89,168.80,54.90,168.68,54.91,168.55,54.99,168.45,55.08,168.43,55.09,168.40,55.02,168.57,54.96,168.78,54.94,168.95,54.94,168.93,54.90,168.90,54.88,168.90,54.83,169.18,54.80,169.43,54.84,169.53,54.90,169.45,54.94,169.35,54.88,169.45,54.83,169.55,54.79,169.53,54.79,169.38,54.84,168.75,54.90,168.25,54.91,168.38,54.85,168.97,54.80,169.50,54.77,169.43,54.77,169.35,54.75,169.30,54.74,169.25,54.74,169.32,54.76,169.45,54.77,169.60,54.86,169.40,54.94,169.20,55.05,169.00,55.06,169.00,55.05,169.05,55.01,169.18,54.99,169.28,55.00,168.95,55.01,168.55,55.00,168.12,54.98,168.07,54.94,168.05,54.91,168.03
RZ_2461867_13229,null,null,50,0,0,54.89,168.03,54.90,167.60,54.92,167.15,54.96,166.68,54.96,166.62,54.94,166.97,54.92,167.32,54.90,167.57,54.85,167.38,54.79,167.18,54.73,167.07,54.73,167.35,54.56,167.60,54.39,167.80,54.23,167.68,54.35,167.62,54.49,167.65,54.61,168.12,54.59,168.55,54.54,169.18,54.39,169.38,54.26,169.12,54.19,168.40,54.23,167.65,54.25,167.38,54.27,167.05,54.31,166.47,54.42,165.78,54.50,165.38,54.59,165.25,54.60,165.25,54.30,165.72,53.92,166.72,53.52,168.22,53.67,169.28,54.00,168.30,54.35,166.82,54.46,165.57,54.41,166.40,53.95,168.53,53.04,172.82,52.12,177.10,51.86,181.62,52.46,185.75,52.74,192.85,52.56,200.78,52.44,206.88,52.38,213.20,51.25,216.95,48.49,233.88
RZ_2461867_13230,null,null,49,0,0,46.39,258.52,44.77,288.65,44.61,304.27,43.84,319.20,42.66,330.75,41.40,342.68,33.88,368.43,26.54,397.12
RZ_2461867_13231,null,null,51,0,0,null
RZ_2461867_13232,null,null,50,0,0,null
RZ_2461867_13233,null,null,50,0,0,null
RZ_2461867_13234,null,null,50,0,0,null
RZ_2461867_13235,null,null,50,0,0,null
RZ_2461867_13236,null,null,50,0,0,null
RZ_2461867_13237,null,null,50,0,0,null
RZ_2461867_13238,null,null,50,0,0,null
RZ_2461867_13239,null,null,50,0,0,null
RZ_2461867_13240,null,null,50,0,0,null
RZ_2461867_13241,null,null,50,0,0,null
RZ_2461867_13242,null,null,50,0,0,null
RZ_2461867_13243,null,null,50,0,0,null
RZ_2461867_13244,null,null,50,0,0,34.05,387.55,42.27,337.75,42.26,336.12,42.99,328.43,43.79,319.98,44.40,307.18,45.01,296.25,46.10,282.80,47.62,275.38,49.76,272.15,51.94,266.10,53.84,260.10,56.21,255.38,58.21,252.18,60.16,247.22,60.31,241.03,60.34,234.30,60.44,228.82,60.42,222.90,60.55,218.97,60.39,215.22,60.35,211.75,59.92,209.18,59.80,206.15,59.77,202.65,60.39,195.05,60.81,188.47,61.19,181.38
RZ_2461867_13245,null,null,50,0,0,61.26,180.50,61.51,179.68,62.19,178.47,62.83,176.22,63.36,173.88,63.45,173.28,63.52,173.07,63.65,172.00,63.74,170.97,63.85,169.28,63.91,168.78,63.94,168.25,63.91,168.50,63.88,168.50,63.88,168.45,63.89,168.38,63.94,167.65,63.99,166.95,64.03,166.25,64.06,166.25,64.14,166.03,64.35,165.85,64.54,165.72,64.67,165.80,64.78,165.82,64.89,165.72,65.05,164.65,65.24,163.68,65.44,162.80,65.47,162.93,65.38,163.03,65.44,163.03,65.60,162.93,65.75,162.68,65.74,162.50,65.74,162.70,65.70,163.47,65.65,164.60,65.60,165.35,65.76,164.65,65.95,163.65,66.08,162.72,65.99,162.85,65.85,164.05,65.76,165.22,65.75,165.97,65.81,165.57,65.80,165.57,65.74,165.95,65.72,166.32
RZ_2461867_13246,null,null,49,0,0,65.80,165.95,65.88,165.57,65.91,165.03,65.99,164.85,66.03,165.53,66.05,166.38,66.01,167.30,66.04,167.35,66.09,167.22,66.14,167.05,66.03,167.10,65.89,167.20,65.84,167.22,65.92,167.05,66.05,166.90,66.10,166.82,66.16,166.55,66.20,166.40,66.22,166.00,66.22,165.80,66.20,165.60,66.16,166.07,66.12,166.53,66.09,167.18,66.08,167.35,66.11,167.50,66.16,167.43,66.21,167.50,66.20,167.60,66.21,167.25,66.25,166.78,66.28,166.40,66.29,166.53,66.29,166.43,66.30,166.22,66.33,165.93,66.34,165.82,66.34,165.78,66.33,165.85,66.30,166.28,66.36,166.65,66.40,167.10,66.51,167.25,66.55,167.38,66.61,167.53,66.61,167.68,66.59,167.55,66.55,167.28,66.53,166.80
RZ_2461867_13247,null,null,50,0,0,66.55,166.60,66.53,167.00,66.49,167.60,66.45,168.15,66.46,168.00,66.47,167.90,66.42,167.88,66.35,167.90,66.33,167.90,66.38,167.85,66.40,167.78,66.40,167.50,66.47,167.12,66.54,166.72,66.51,166.60,66.41,166.65,66.33,166.68,66.46,166.45,66.61,166.25,66.61,166.65,66.47,167.30,66.47,167.75,66.61,167.60,66.66,167.47,66.55,167.50,66.46,167.47,66.46,167.47,66.46,167.50,66.47,167.55,66.53,167.57,66.62,167.60,66.70,167.47,66.72,167.38,66.71,167.25,66.69,167.25,66.69,167.20,66.67,167.18,66.71,167.18,66.78,166.93,66.81,166.68,66.80,166.45,66.76,166.82,66.75,167.18,66.74,167.60,66.69,167.70,66.64,167.80,66.59,167.85,66.56,167.93,66.53,168.03,66.62,168.25
RZ_2461867_13248,null,null,50,0,0,66.75,168.43,66.85,168.65,66.80,168.68,66.79,167.85,66.80,166.97,66.84,166.07,66.72,166.03,66.58,166.68,66.39,167.35,66.34,167.80,66.39,167.35,66.44,166.90,66.45,167.15,66.41,167.62,66.47,168.12,66.59,167.93,66.70,167.50,66.70,167.07,66.72,166.57,66.74,166.30,66.76,166.03,66.71,166.05,66.66,166.03,66.61,166.00,66.56,166.55,66.46,167.18,66.39,167.43,66.39,167.03,66.49,166.57,66.56,166.47,66.56,166.82,66.51,167.25,66.42,167.65,66.38,167.62,66.42,167.62,66.54,167.62,66.60,167.62,66.49,167.62,66.36,167.65,66.28,167.75,66.26,167.85,66.34,167.95,66.51,167.43,66.70,166.88,66.79,166.80,66.78,167.28,66.65,167.72,66.59,167.50,66.55,167.05,66.60,166.85
RZ_2461867_13249,null,null,50,0,0,66.61,166.78,66.53,166.93,66.46,166.85,66.42,166.85,66.42,166.80,66.54,166.78,66.64,166.80,66.67,166.95,66.60,167.25,66.54,167.50,66.55,167.40,66.56,167.10,66.56,167.22,66.54,167.65,66.51,168.00,66.50,167.93,66.49,167.88,66.54,167.53,66.60,167.20,66.67,166.88,66.69,166.93,66.72,166.82,66.74,166.65,66.72,166.47,66.69,166.60,66.65,166.95,66.62,167.47,66.62,167.75,66.62,167.80,66.64,167.57,66.65,167.50,66.70,167.50,66.72,167.90,66.79,168.07,66.81,168.15,66.86,167.82,66.89,167.57,66.92,167.53,66.94,167.68,66.94,167.82,66.92,167.78,66.92,167.65,66.92,167.03,66.92,166.60,66.96,166.28,66.97,167.12,67.00,167.88,66.97,168.60,66.97,168.65,66.97,168.32
RZ_2461867_13250,null,null,50,0,0,66.97,167.97,67.00,167.60,67.01,167.57,67.05,167.12,67.09,166.68,67.14,166.35,67.15,166.47,67.12,166.93,67.08,167.50,67.03,168.07,67.00,168.07,66.97,167.82,66.95,167.60,67.05,167.62,67.17,167.68,67.16,168.12,67.04,168.55,66.95,168.32,66.99,167.70,67.11,167.15,67.20,167.28,67.25,167.60,67.19,167.90,67.14,168.15,67.12,168.25,67.17,168.35,67.22,168.15,67.20,168.07,67.14,168.00,67.08,168.15,67.10,167.80,67.16,167.47,67.21,167.30,67.26,167.53,67.24,167.75,67.22,167.95,67.17,168.00,67.12,168.05,67.14,168.03,67.17,168.18,67.24,168.35,67.25,168.50,67.33,168.50,67.41,168.18,67.49,167.82,67.53,167.38,67.54,167.25,67.51,167.07,67.49,167.05,67.45,167.30
RZ_2461867_13251,null,null,50,0,0,67.41,167.80,67.34,168.55,67.28,169.00,67.28,169.25,67.28,169.20,67.38,168.65,67.47,168.25,67.56,168.00,67.54,168.20,67.53,168.43,67.51,168.62,67.50,168.82,67.51,168.32,67.55,167.72,67.59,167.12,67.60,167.12,67.59,167.22,67.59,167.32,67.59,167.60,67.60,167.95,67.62,168.12,67.64,168.15,67.64,167.82,67.65,167.62,67.66,167.43,67.65,167.38,67.61,167.80,67.56,168.20,67.53,168.60,67.53,168.55,67.56,168.47,67.61,168.40,67.66,168.25,67.66,168.12,67.70,168.30,67.70,168.57,67.71,168.80,67.76,168.45,67.83,168.05,67.86,167.68,67.81,167.72,67.75,167.88,67.71,168.00,67.66,168.05,67.60,168.18,67.58,168.32,67.61,168.47,67.66,168.32,67.69,168.20,67.69,168.32
RZ_2461867_13252,null,null,50,0,0,67.67,168.57,67.69,168.53,67.69,168.18,67.66,167.97,67.59,168.28,67.49,168.57,67.40,168.90,67.38,169.07,67.40,169.28,67.45,169.28,67.47,169.28,67.51,169.28,67.53,169.22,67.47,169.12,67.41,169.03,67.36,168.95,67.36,168.95,67.39,168.68,67.41,168.43,67.42,168.45,67.40,168.82,67.38,169.32,67.31,169.50,67.28,169.57,67.25,169.85,67.25,170.10,67.26,170.25,67.30,169.97,67.31,169.72,67.30,169.60,67.28,169.55,67.25,169.43,67.22,169.30,67.28,169.25,67.30,169.62,67.41,170.03,67.47,170.40,67.54,170.35,67.50,169.72,67.49,169.12,67.47,169.10,67.45,169.65,67.42,170.10,67.42,170.00,67.42,169.93,67.41,170.03,67.36,170.20,67.34,170.38,67.33,170.55,67.30,170.62
RZ_2461867_13253,null,null,50,0,0,67.26,170.35,67.21,169.97,67.19,169.45,67.16,169.25,67.15,169.22,67.15,169.50,67.12,169.88,67.10,170.12,67.15,170.32,67.22,170.45,67.30,170.62,67.30,170.72,67.31,170.78,67.34,170.75,67.34,170.68,67.30,170.57,67.25,170.75,67.20,170.88,67.16,171.00,67.17,170.95,67.24,170.60,67.29,170.25,67.29,169.95,67.22,170.05,67.19,170.25,67.17,170.40,67.20,170.50,67.17,170.57,67.14,170.80,67.10,170.95,67.06,171.07,67.04,171.03,67.04,171.03,67.04,171.12,67.04,171.20,67.00,171.28,67.00,171.22,67.09,171.18,67.19,171.10,67.31,171.07,67.35,170.90,67.39,170.70,67.39,170.85,67.29,171.20,67.17,171.55,67.11,171.50,67.16,171.45,67.21,171.68,67.24,172.00,67.25,172.32
RZ_2461867_13254,null,null,50,0,0,67.21,172.15,67.17,171.97,67.06,171.80,67.00,171.85,66.94,171.82,66.94,171.88,66.94,171.93,66.92,171.97,66.91,172.00,66.90,171.82,66.90,171.53,66.92,171.20,66.92,171.07,66.92,171.12,66.92,171.40,66.94,171.65,66.97,171.95,67.00,172.10,67.01,172.28,67.03,172.15,67.05,171.95,67.08,171.75,67.01,171.78,66.95,171.85,66.90,171.90,66.96,171.90,67.01,171.90,67.01,171.93,66.97,172.00,66.92,172.05,67.01,171.95,67.09,171.80,67.22,171.55,67.29,171.40,67.30,171.25,67.25,171.25,67.20,171.25,67.20,171.28,67.19,171.32,67.19,171.35,67.22,171.38,67.28,171.38,67.21,171.90,67.08,172.38,66.94,172.88,66.91,172.82,66.90,172.62,66.89,172.22,66.89,171.82,66.90,171.82
RZ_2461867_13255,null,null,50,0,0,66.88,172.03,66.85,172.22,66.89,172.32,66.97,172.38,67.06,172.45,67.09,172.55,67.12,172.53,67.16,172.32,67.15,171.97,67.10,171.65,67.03,171.53,66.90,171.90,66.80,172.35,66.84,172.70,66.94,172.60,66.99,172.57,66.94,172.47,66.85,172.28,66.79,172.15,66.71,172.22,66.71,172.28,66.80,172.25,66.89,172.18,66.94,172.12,66.94,172.20,66.86,172.40,66.80,172.62,66.72,172.75,66.71,172.78,66.74,172.62,66.78,172.45,66.80,172.65,66.81,172.90,66.81,173.07,66.83,172.85,66.85,172.70,66.81,172.60,66.76,172.65,66.74,172.82,66.78,173.00,66.83,172.97,66.85,172.85,66.85,172.75,66.83,173.03,66.81,173.32,66.85,172.90,66.83,172.18,66.76,171.78,66.67,172.25,66.65,172.85
RZ_2461867_13256,null,null,50,0,0,66.61,173.10,66.55,173.25,66.58,173.15,66.65,172.93,66.74,172.72,66.74,172.65,66.71,172.75,66.62,172.97,66.55,173.20,66.53,173.25,66.59,173.18,66.62,173.12,66.62,173.12,66.60,173.12,66.62,172.78,66.66,172.43,66.70,172.07,66.71,172.18,66.72,172.32,66.71,172.38,66.72,172.40,66.78,172.35,66.83,172.38,66.83,172.43,66.80,172.45,66.78,172.70,66.74,172.97,66.67,173.12,66.64,172.90,66.60,172.90,66.56,172.90,66.51,172.93,66.62,172.72,66.75,172.65,66.86,172.35,66.83,172.05,66.80,172.12,66.75,172.90,66.71,173.68,66.70,173.93,66.72,173.18,66.78,172.43,66.80,171.85,66.79,171.82,66.79,171.95,66.79,172.15,66.78,172.38,66.86,172.18,66.94,171.90,66.90,172.03
RZ_2461867_13257,null,null,51,0,0,66.76,172.45,66.69,172.75,66.74,172.47,66.78,172.22,66.75,172.10,66.75,172.07,66.74,171.95,66.74,171.82,66.74,171.85,66.72,171.93,66.70,172.12,66.69,172.25,66.66,172.60,66.69,172.85,66.70,173.10,66.72,172.57,66.71,172.03,66.71,171.35,66.69,171.22,66.66,171.22,66.67,171.43,66.71,171.70,66.81,171.90,66.89,172.03,66.94,172.15,66.92,172.62,66.91,173.03,66.90,173.30,66.91,173.18,66.90,172.57,66.89,172.05,66.86,171.62,66.88,171.65,66.90,171.68,66.94,171.68,66.95,171.57,66.97,171.53,66.99,171.60,67.03,171.78,67.05,171.93,67.03,171.95,66.96,171.95,66.91,171.85,66.96,171.68,66.97,171.50,66.96,171.28,66.90,171.15,66.99,171.03,67.08,171.00,67.15,171.05,67.12,171.12
RZ_2461867_13258,null,null,50,0,0,67.10,171.68,67.08,172.15,67.05,172.53,67.06,172.25,67.09,171.95,67.15,171.75,67.20,171.72,67.19,171.72,67.14,171.68,67.09,171.62,67.09,171.57,67.09,171.35,67.10,171.12,67.12,170.75,67.15,170.53,67.16,170.55,67.16,170.97,67.10,171.40,67.04,171.68,67.08,171.80,67.16,171.95,67.24,171.75,67.24,171.60,67.24,171.40,67.24,171.47,67.33,171.47,67.42,171.38,67.47,171.25,67.41,171.07,67.34,171.03,67.26,171.43,67.21,171.90,67.21,172.22,67.28,171.95,67.34,171.65,67.35,171.50,67.35,171.40,67.35,171.20,67.34,170.97,67.34,170.95,67.36,171.10,67.39,171.25,67.36,171.32,67.34,171.38,67.38,171.50,67.46,171.57,67.47,171.57,67.40,171.47,67.45,171.38,67.56,171.30
RZ_2461867_13259,null,null,50,0,0,67.61,171.22,67.56,171.18,67.53,171.10,67.54,171.00,67.54,171.03,67.54,171.07,67.53,171.12,67.49,171.15,67.45,171.15,67.44,170.88,67.50,170.62,67.58,170.35,67.65,170.35,67.65,170.72,67.65,171.12,67.65,171.07,67.67,170.65,67.71,170.20,67.71,170.10,67.74,169.97,67.74,169.90,67.76,170.03,67.83,170.25,67.89,170.30,67.94,170.35,67.96,170.32,67.92,170.88,67.89,171.38,67.85,171.68,67.89,171.40,67.94,170.80,67.95,170.38,67.91,170.12,67.86,170.20,67.84,170.30,67.85,170.32,67.88,170.32,67.89,170.43,67.91,170.65,67.94,170.90,68.01,170.90,68.09,170.53,68.16,170.00,68.17,169.82,68.16,169.85,68.09,170.00,68.04,169.97,67.97,170.03,67.96,170.07,67.96,170.10
RZ_2461867_13260,null,null,50,0,0,67.99,170.15,68.01,170.12,68.01,170.07,68.00,169.90,67.99,169.72,68.00,169.55,68.04,169.43,68.08,169.38,68.08,169.32,68.04,169.95,68.06,170.55,68.10,171.03,68.14,170.88,68.15,170.28,68.15,169.75,68.19,169.22,68.22,169.10,68.24,169.30,68.30,169.62,68.34,169.93,68.38,169.97,68.31,170.10,68.21,170.20,68.15,170.18,68.12,170.00,68.15,169.85,68.17,169.85,68.20,169.90,68.20,170.03,68.16,170.10,68.14,170.20,68.16,170.38,68.21,170.53,68.26,170.55,68.28,170.40,68.29,170.22,68.30,170.28,68.31,170.35,68.33,170.43,68.33,170.38,68.31,170.32,68.30,170.32,68.31,169.90,68.34,169.47,68.35,169.30,68.33,169.60,68.31,169.82,68.26,169.80,68.24,169.60,68.21,169.35
RZ_2461867_13261,null,null,50,0,0,68.22,169.10,68.24,168.93,68.21,168.90,68.19,168.80,68.20,168.75,68.25,168.70,68.33,168.75,68.36,168.75,68.38,168.78,68.35,168.90,68.38,169.22,68.41,169.53,68.46,169.57,68.46,169.55,68.46,169.55,68.49,169.35,68.54,169.05,68.61,168.75,68.65,168.65,68.61,168.53,68.53,168.82,68.50,169.22,68.53,169.95,68.62,170.22,68.65,170.07,68.69,169.57,68.62,169.12,68.55,169.18,68.50,169.20,68.53,169.20,68.55,169.10,68.51,169.28,68.47,169.40,68.46,169.53,68.49,169.57,68.49,169.60,68.46,169.50,68.50,169.30,68.56,169.12,68.61,168.97,68.65,168.80,68.70,168.60,68.78,168.18,68.81,167.82,68.88,167.72,68.89,168.18,68.88,168.80,68.84,169.22,68.80,169.43,68.80,169.43
RZ_2461867_13262,null,null,50,0,0,68.80,169.45,68.79,169.47,68.78,169.53,68.76,169.28,68.76,169.03,68.76,168.80,68.76,168.82,68.76,168.85,68.75,169.30,68.69,169.90,68.64,170.50,68.61,170.55,68.62,170.32,68.67,170.03,68.78,169.80,68.86,169.68,68.88,169.43,68.80,169.30,68.74,169.18,68.72,169.32,68.75,169.43,68.78,169.62,68.79,169.85,68.78,170.03,68.80,169.75,68.81,169.40,68.83,169.03,68.81,169.03,68.84,169.00,68.88,169.00,68.88,169.20,68.85,169.32,68.83,169.47,68.84,169.40,68.84,169.38,68.84,169.45,68.83,169.70,68.80,169.93,68.83,169.97,68.86,169.93,68.90,169.93,68.95,170.00,68.97,170.20,69.01,170.32,69.03,170.20,68.97,169.78,68.86,169.53,68.74,169.50,68.72,169.65,68.78,169.60
RZ_2461867_13263,null,null,50,0,0,68.84,169.47,68.86,169.35,68.86,169.28,68.85,169.65,68.84,170.00,68.83,170.53,68.83,170.70,68.83,170.55,68.84,170.38,68.90,170.20,68.94,170.35,69.06,170.38,69.15,169.93,69.10,169.45,68.97,169.28,68.80,169.53,68.78,169.72,68.80,169.75,68.84,169.93,68.88,170.12,68.90,169.90,68.92,169.55,68.94,169.22,68.91,169.28,68.94,169.32,68.97,169.32,68.97,169.65,68.95,169.97,68.91,170.35,68.90,170.43,68.89,170.50,68.88,170.50,68.88,170.28,68.92,170.10,68.97,169.95,69.04,170.05,69.05,170.10,69.08,169.90,69.10,169.65,69.14,169.28,69.16,169.15,69.17,169.12,69.11,169.28,69.06,169.45,69.00,169.60,69.01,169.65,69.00,169.65,68.97,169.70,68.97,169.97,68.95,170.20
RZ_2461867_13264,null,null,49,0,0,68.89,170.40,68.83,170.35,68.80,170.18,68.80,170.00,68.80,170.07,68.86,170.30,68.94,170.53,68.97,170.03,68.95,169.55,68.99,169.12,69.09,169.15,69.19,169.12,69.17,169.25,69.14,169.40,69.09,169.62,69.05,169.65,69.03,169.70,69.00,169.72,68.99,169.80,69.03,169.85,69.08,169.78,69.09,169.68,69.08,169.55,69.05,169.53,68.95,169.50,68.84,169.40,68.79,169.28,68.84,169.18,68.86,169.03,68.84,168.95,68.89,168.90,68.95,168.95,69.04,169.22,69.06,169.47,69.08,169.65,69.05,169.78,69.01,170.07,69.01,170.45,69.04,170.25,69.08,169.88,69.09,169.50,69.06,169.62,69.06,169.72,69.10,169.78,69.15,169.75,69.15,169.97,69.11,170.28,69.06,170.45,69.00,170.32
RZ_2461867_13265,null,null,51,0,0,68.91,170.15,68.85,170.05,68.81,169.85,68.88,169.65,68.92,169.47,68.96,169.47,68.96,169.57,68.95,169.70,68.95,169.78,68.94,169.72,68.94,169.57,68.99,169.32,69.01,169.15,69.00,169.55,68.94,170.07,68.91,170.20,68.94,169.80,68.95,169.40,68.91,169.40,68.86,169.97,68.86,170.57,68.89,170.65,68.95,169.78,68.96,168.93,68.96,168.57,68.96,168.57,68.97,168.62,68.97,168.82,68.96,169.05,68.96,169.07,68.97,168.93,68.99,168.70,69.00,168.62,69.03,168.88,69.06,169.22,69.11,169.57,69.08,169.60,69.01,169.60,68.96,169.62,68.97,169.78,68.96,169.93,68.94,170.00,68.91,169.90,68.88,169.88,68.81,169.90,68.76,169.82,68.84,169.62,68.95,169.40,69.05,169.28,69.00,169.22,68.94,169.40
RZ_2461867_13266,null,null,50,0,0,68.89,169.57,68.88,169.75,68.88,169.78,68.86,169.82,68.84,170.03,68.80,170.22,68.78,170.40,68.78,170.38,68.78,170.55,68.76,170.70,68.66,170.97,68.58,171.10,68.60,170.82,68.70,170.43,68.78,170.03,68.74,169.82,68.64,169.65,68.54,169.88,68.41,170.28,68.34,170.62,68.31,170.55,68.34,170.50,68.39,170.40,68.42,170.28,68.42,170.38,68.41,170.60,68.40,170.88,68.31,170.93,68.24,170.97,68.28,170.78,68.39,170.60,68.46,170.85,68.42,171.28,68.39,171.40,68.31,170.82,68.25,170.25,68.22,169.97,68.26,169.95,68.31,169.88,68.33,169.82,68.33,169.75,68.33,169.70,68.33,169.68,68.34,169.62,68.36,169.50,68.39,169.20,68.56,168.82,68.72,168.85,68.79,168.90,68.59,169.03
RZ_2461867_13267,null,null,49,0,0,68.38,169.20,68.31,169.50,68.39,169.38,68.45,168.93,68.44,168.47,68.61,168.22,68.74,167.97,68.76,169.90,68.88,172.30,68.78,180.07,67.01,186.82,64.67,197.10,62.66,201.82,60.95,215.93,59.42,226.72,57.79,238.00,57.79,238.00
RZ_2461867_13268,null,null,50,0,0,null
RZ_2461867_13269,null,null,50,0,0,null
RZ_2461867_13270,null,null,50,0,0,60.80,412.35,61.88,401.57,61.05,403.65,60.52,407.85,60.59,411.93,60.67,415.65,60.67,415.65,66.26,380.73,66.26,380.73,67.26,381.70,68.25,382.68,69.22,382.50,69.35,380.20,69.62,376.75,70.01,374.12,70.17,371.88
RZ_2461867_13271,null,null,51,0,0,70.34,370.02,71.03,363.77,71.80,357.73,72.45,352.35,72.49,351.45,72.96,347.15,73.72,343.07,74.50,339.20,74.83,339.27,74.83,339.27,75.22,332.65,75.22,332.65,75.39,331.82,75.79,328.90,76.21,325.50,76.44,322.93,76.44,322.30,76.38,321.85,76.39,320.93,76.35,320.12,76.35,319.62,76.55,317.90,76.75,316.60,76.84,315.70,76.67,316.52,76.75,315.12,76.75,313.30,76.61,313.02,76.29,314.55,76.10,314.73,76.04,313.25,75.96,311.82,75.80,311.73,75.80,310.30,75.79,308.85,75.89,307.40,75.85,307.12,75.78,306.85,75.67,306.43,75.51,306.18,75.46,304.95,75.53,303.88,75.64,302.90,75.65,302.82,75.66,302.73,75.67,302.62,75.70,301.85,75.74,301.07,75.62,301.32,75.49,302.35,75.39,303.40
RZ_2461867_13272,null,null,50,0,0,75.62,302.10,75.83,300.80,76.00,299.50,76.12,299.12,76.40,298.80,76.62,299.10,76.72,299.77,77.00,299.70,77.41,298.32,78.01,296.82,78.36,295.38,78.79,294.60,79.05,293.43,79.35,292.57,79.49,291.70,79.58,291.38,79.58,291.80,79.64,292.23,79.83,292.70,80.00,292.75,80.31,292.05,80.58,290.45,80.79,289.20,80.95,288.70,81.05,289.00,81.22,288.88,81.33,288.40,81.41,288.00,81.51,287.10,81.55,286.52,81.53,286.60,81.49,287.25,81.51,287.62,81.62,287.18,81.74,286.52,81.80,286.12,81.83,285.93,81.89,285.93,81.94,286.02,81.99,286.12,82.04,285.65,82.10,285.02,82.17,284.40,82.21,284.35,82.24,284.38,82.29,284.38,82.36,284.15,82.42,283.90,82.42,283.90,82.44,284.38
RZ_2461867_13273,null,null,50,0,0,82.44,284.85,82.46,285.05,82.50,285.00,82.55,284.88,82.58,284.70,82.58,284.45,82.59,284.00,82.66,283.65,82.72,283.50,82.74,283.57,82.67,284.12,82.64,284.57,82.65,285.00,82.74,284.88,82.81,284.70,82.99,284.25,83.19,283.15,83.31,282.15,83.30,281.43,83.30,281.45,83.30,282.52,83.33,283.68,83.26,284.82,83.29,284.52,83.28,284.10,83.30,283.75,83.33,283.82,83.42,283.15,83.47,282.38,83.53,281.65,83.59,282.18,83.66,282.68,83.75,283.15,83.74,283.18,83.75,283.25,83.74,283.65,83.79,284.00,83.91,284.35,84.01,284.75,84.08,285.15,84.15,284.55,84.29,283.60,84.40,282.68,84.40,282.65,84.38,282.62,84.33,282.80,84.31,283.02,84.42,282.18,84.58,281.10,84.76,279.88
RZ_2461867_13274,null,null,49,0,0,84.83,279.73,84.88,279.85,84.86,280.38,84.92,280.77,84.99,280.88,85.05,280.70,85.09,280.32,85.15,279.57,85.14,279.62,85.03,280.77,84.88,282.32,84.94,281.85,85.06,280.65,85.26,279.45,85.34,279.48,85.44,279.38,85.45,279.20,85.45,278.75,85.44,278.38,85.44,278.62,85.46,279.18,85.44,279.82,85.38,279.98,85.35,279.77,85.35,279.43,85.38,279.00,85.41,278.82,85.59,278.80,85.74,278.95,85.78,279.18,85.67,279.27,85.56,279.35,85.56,279.45,85.59,279.23,85.69,278.52,85.85,276.95,85.96,275.82,86.03,275.15,86.05,274.98,86.15,274.68,86.24,274.50,86.28,274.88,86.19,276.00,86.11,276.95,86.00,277.88,85.95,278.05,85.91,278.02,85.95,277.27,85.99,276.48
RZ_2461867_13275,null,null,51,0,0,86.03,275.82,85.99,276.12,85.88,276.85,85.76,277.65,85.62,278.20,85.54,278.62,85.49,279.07,85.58,278.60,85.67,277.93,85.78,276.85,85.88,276.10,85.97,275.35,85.95,276.05,85.86,277.12,85.76,278.40,85.72,278.60,85.76,277.82,85.89,276.62,86.01,275.52,86.04,275.48,86.09,275.62,86.15,275.70,86.20,275.95,86.15,276.52,86.10,277.10,86.11,276.90,85.94,276.95,85.76,276.95,85.56,277.40,85.58,277.20,85.59,276.95,85.58,276.52,85.45,276.77,85.11,277.12,84.79,277.70,84.55,277.35,84.49,276.73,84.45,276.12,84.45,275.90,84.53,275.88,84.58,275.82,84.35,275.70,84.06,275.65,83.84,274.88,83.88,274.12,83.89,273.60,83.69,274.00,83.53,274.12,83.29,274.05,83.20,273.65,83.08,273.52
RZ_2461867_13276,null,null,49,0,0,82.91,275.05,82.76,276.75,82.56,278.43,82.53,278.05,82.50,277.60,82.54,277.15,82.47,277.12,82.41,277.23,82.34,277.30,82.33,277.25,82.33,277.00,82.33,276.77,82.20,276.77,82.06,276.90,81.92,277.02,81.88,277.00,81.81,277.00,81.76,276.75,81.74,276.50,81.54,277.20,81.34,278.15,81.17,278.65,81.11,278.18,81.04,277.73,80.92,277.75,80.76,278.50,80.61,279.25,80.46,280.00,80.50,280.00,80.53,280.07,80.53,280.12,80.47,280.20,80.44,280.18,80.42,280.18,80.25,281.93,80.05,283.68,79.79,285.20,79.72,284.73,79.78,283.15,79.88,281.82,79.90,281.15,79.84,281.57,79.72,282.57,79.66,283.15,79.59,283.62,79.56,283.52,79.55,283.40,79.61,282.45,79.69,281.38
RZ_2461867_13277,null,null,50,0,0,79.76,280.30,79.78,281.12,79.75,282.52,79.74,283.90,79.75,283.98,79.75,283.35,79.75,282.50,79.83,281.15,79.95,280.05,80.00,279.73,79.91,280.82,79.84,281.93,79.97,280.90,80.09,279.30,80.10,278.05,79.94,278.73,79.84,279.48,79.79,279.93,79.85,280.07,79.91,280.25,79.85,281.65,79.74,282.95,79.60,284.20,79.59,284.20,79.56,284.38,79.54,284.55,79.51,284.57,79.50,284.45,79.51,284.32,79.50,284.55,79.53,284.73,79.46,285.30,79.42,285.70,79.51,284.65,79.71,283.23,79.90,281.82,79.94,281.80,79.94,281.73,79.92,281.57,79.91,281.45,79.92,280.90,79.96,280.40,79.97,279.98,80.00,280.07,80.05,280.05,80.15,279.98,80.22,279.85,80.17,280.80,80.09,281.75,80.00,282.60
RZ_2461867_13278,null,null,50,0,0,80.00,282.52,79.96,283.18,79.91,283.95,79.74,285.30,79.60,285.93,79.51,286.23,79.61,285.70,79.74,284.93,79.89,283.90,79.95,283.12,79.92,283.95,79.89,285.32,79.97,285.40,80.20,284.43,80.34,283.73,80.33,284.62,80.26,285.20,80.22,285.50,80.26,284.95,80.34,283.93,80.40,282.93,80.35,282.90,80.28,283.35,80.19,284.05,80.29,284.30,80.41,284.60,80.55,284.52,80.54,284.43,80.49,284.38,80.40,284.43,80.30,284.62,80.33,284.77,80.55,283.35,80.69,281.77,80.75,280.20,80.69,280.25,80.70,280.73,80.71,281.65,80.78,282.65,80.84,283.30,80.89,283.50,80.85,283.75,80.81,284.00,80.78,284.25,80.76,284.35,80.81,283.98,80.86,283.62,80.96,283.25,81.00,283.27,81.04,283.27
RZ_2461867_13279,null,null,50,0,0,81.10,282.52,81.16,281.80,81.22,281.02,81.22,281.00,81.16,281.65,81.09,282.32,81.16,282.52,81.31,282.02,81.50,281.07,81.54,280.60,81.56,280.23,81.54,280.45,81.53,280.80,81.54,281.00,81.66,280.75,81.76,280.38,81.85,280.48,81.83,280.95,81.81,281.32,81.83,281.23,81.86,281.15,81.85,281.20,81.81,281.45,81.80,281.77,81.88,282.15,81.96,282.27,82.06,281.90,82.11,281.43,82.11,280.93,82.10,280.93,82.08,280.98,82.06,281.20,82.04,281.38,82.04,280.80,82.06,280.05,82.08,280.43,82.08,281.57,82.08,282.70,82.15,282.00,82.22,281.27,82.31,280.50,82.34,280.48,82.30,281.07,82.24,281.73,82.17,282.45,82.17,282.55,82.16,282.65,82.17,282.65,82.21,282.27,82.29,281.90
RZ_2461867_13280,null,null,51,0,0,82.38,281.55,82.44,281.57,82.42,281.95,82.40,282.35,82.40,282.65,82.31,282.57,82.21,282.50,82.21,282.20,82.35,281.62,82.42,281.05,82.36,281.07,82.19,281.68,82.10,282.02,82.11,282.15,82.20,282.07,82.26,282.25,82.25,282.43,82.22,282.60,82.15,283.02,82.12,283.38,82.17,283.30,82.28,282.98,82.30,282.65,82.30,282.18,82.28,281.73,82.25,281.60,82.21,281.95,82.17,282.30,82.17,282.38,82.16,282.52,82.08,283.02,81.99,283.50,81.86,283.90,81.90,283.20,81.96,282.45,82.15,281.73,82.17,282.30,82.15,282.73,82.05,283.15,81.97,282.98,81.95,283.00,81.90,283.07,81.88,283.18,81.89,283.30,81.94,283.20,82.00,282.88,82.03,282.55,82.03,282.43,82.01,282.50,82.01,282.95,82.05,283.35
RZ_2461867_13281,null,null,51,0,0,82.17,282.65,82.42,280.30,82.85,277.60,83.20,275.95,83.51,274.60,83.60,273.60,83.96,270.90,84.40,266.95,84.83,263.05,85.29,258.90,85.61,256.52,85.95,254.15,86.14,252.25,86.41,249.30,86.94,244.78,87.35,241.70,87.88,238.40,88.29,235.47,88.91,231.75,89.40,228.93,90.00,224.40,90.47,219.55,90.81,215.60,90.84,214.43,90.81,212.57,90.80,210.57,90.89,206.47,90.95,204.22,91.08,201.28,91.04,199.10,91.04,196.40,91.03,193.25,91.11,191.40,91.35,189.35,91.58,187.88,91.80,186.10,91.81,184.75,91.83,183.25,91.83,182.10,91.94,179.72,92.00,178.22,92.08,176.12,92.10,175.40,92.14,174.30,92.08,173.75,92.00,173.25,91.99,171.55,92.06,169.93,92.15,167.97,92.19,167.60,92.10,167.20
RZ_2461867_13282,null,null,51,0,0,92.03,166.50,91.95,165.78,91.97,165.28,91.95,165.50,91.90,165.70,91.89,165.28,91.88,164.82,91.86,164.32,91.84,164.22,91.80,164.68,91.76,165.20,91.62,165.75,91.50,165.88,91.40,166.03,91.35,166.28,91.31,166.50,91.28,166.65,91.28,166.68,91.25,166.57,91.24,166.55,91.20,166.53,91.12,166.88,91.06,167.25,90.99,167.55,90.97,167.35,90.97,167.25,91.01,167.35,90.97,167.62,90.91,167.97,90.83,168.20,90.75,168.62,90.67,168.88,90.74,169.07,90.86,169.00,90.89,168.90,90.78,168.97,90.67,169.12,90.65,169.30,90.64,169.40,90.61,169.43,90.58,169.70,90.56,169.95,90.56,170.18,90.56,170.18,90.56,170.18,90.49,170.20,90.41,170.22,90.34,170.53,90.33,170.85,90.35,171.20,90.38,171.25
RZ_2461867_13283,null,null,50,0,0,90.44,170.85,90.49,170.43,90.49,170.47,90.50,170.80,90.51,171.12,90.58,170.80,90.60,170.62,90.56,170.53,90.49,170.72,90.39,171.30,90.35,171.80,90.36,172.05,90.36,171.95,90.35,171.85,90.31,171.85,90.30,171.78,90.26,171.82,90.21,171.93,90.16,172.05,90.17,172.07,90.19,172.05,90.17,172.15,90.15,172.32,90.11,172.62,90.08,172.82,90.04,172.97,90.01,173.03,90.03,173.00,90.05,172.90,90.09,173.30,90.11,173.80,90.15,173.85,90.22,173.38,90.28,173.03,90.26,173.25,90.21,173.45,90.16,173.68,90.11,173.85,90.05,174.00,90.01,173.95,90.00,173.88,89.99,173.82,89.99,173.88,90.00,173.88,90.05,173.85,90.04,173.85,89.97,174.00,89.89,174.43,89.88,174.80,89.90,175.18
RZ_2461867_13284,null,null,50,0,0,89.90,175.25,89.89,175.35,89.89,175.40,89.90,174.85,89.92,174.28,89.91,173.70,89.88,173.95,89.92,174.20,89.99,174.62,90.08,174.95,90.08,175.30,90.01,175.40,89.97,175.32,89.94,175.22,89.95,174.90,89.89,174.65,89.81,174.90,89.75,175.38,89.74,175.82,89.78,175.70,89.81,175.00,89.84,174.38,89.81,174.60,89.75,175.40,89.70,176.20,89.80,175.82,89.94,175.43,90.03,174.97,89.96,174.97,89.88,175.03,89.81,175.43,89.78,175.75,89.76,175.78,89.76,175.55,89.78,175.32,89.76,175.53,89.78,175.72,89.85,175.93,89.92,175.82,89.99,175.70,89.97,175.60,89.95,175.60,89.92,175.78,89.91,175.97,89.86,176.18,89.83,176.12,89.81,176.07,89.84,176.03,89.86,176.03,89.88,176.10
RZ_2461867_13285,null,null,50,0,0,89.86,176.15,89.88,175.80,89.84,175.43,89.79,175.47,89.72,175.88,89.78,176.30,89.84,176.28,89.92,176.22,89.92,176.25,89.91,176.32,89.88,176.43,89.84,176.38,89.81,176.35,89.80,176.32,89.76,175.88,89.74,175.45,89.70,175.03,89.67,175.07,89.66,175.20,89.65,175.35,89.66,175.47,89.66,175.60,89.67,175.68,89.69,175.68,89.70,175.70,89.67,175.70,89.65,175.80,89.61,175.78,89.64,175.78,89.64,176.07,89.64,176.28,89.64,176.38,89.65,176.15,89.66,175.90,89.67,175.78,89.70,175.65,89.70,175.62,89.70,175.80,89.69,176.00,89.67,176.18,89.62,176.15,89.56,176.10,89.58,176.07,89.64,176.12,89.70,176.30,89.70,176.45,89.69,176.47,89.67,176.45,89.67,176.20,89.67,176.03
RZ_2461867_13286,null,null,50,0,0,89.69,175.85,89.67,175.88,89.71,175.90,89.75,175.88,89.79,175.88,89.71,176.05,89.64,176.22,89.54,176.32,89.53,176.15,89.61,176.00,89.74,175.95,89.81,176.30,89.78,176.62,89.74,176.90,89.74,176.70,89.74,176.47,89.74,176.30,89.70,176.43,89.67,176.68,89.66,176.85,89.67,176.90,89.67,176.78,89.66,176.57,89.65,176.43,89.65,176.35,89.65,176.35,89.66,176.32,89.69,176.28,89.72,176.05,89.76,175.85,89.80,175.62,89.81,175.57,89.86,175.43,89.89,175.32,89.90,175.20,89.85,175.15,89.80,175.28,89.75,175.60,89.71,176.35,89.69,176.93,89.69,177.25,89.67,177.15,89.65,177.05,89.62,177.03,89.64,176.90,89.59,176.93,89.54,177.12,89.60,177.45,89.74,177.07,89.88,176.55
RZ_2461867_13287,null,null,51,0,0,89.85,176.22,89.81,176.43,89.80,176.65,89.84,176.50,89.88,176.30,89.89,176.07,89.86,176.00,89.86,175.90,89.90,175.80,89.90,175.82,89.88,176.05,89.83,176.43,89.76,176.65,89.72,177.05,89.71,177.30,89.72,177.18,89.75,176.82,89.75,176.50,89.74,176.55,89.74,176.72,89.72,176.97,89.69,177.22,89.66,177.30,89.70,177.22,89.76,177.25,89.83,177.30,89.83,177.35,89.80,177.25,89.79,177.12,89.78,177.00,89.78,177.10,89.76,177.35,89.78,177.40,89.84,177.18,89.90,176.82,89.94,176.65,89.97,176.62,90.05,176.35,90.12,176.12,90.15,176.38,90.12,176.88,90.15,177.15,90.20,176.95,90.15,176.72,90.08,176.72,90.01,176.75,90.01,176.78,90.03,176.75,90.03,176.70,90.00,176.65,89.94,177.07
RZ_2461867_13288,null,null,51,0,0,89.90,177.53,89.89,178.03,89.91,178.05,89.94,177.60,89.95,177.15,89.95,176.72,89.90,177.15,89.86,177.53,89.86,177.75,89.86,177.60,89.94,176.78,90.00,176.12,90.03,176.12,89.97,176.70,89.94,177.28,89.94,177.15,89.95,177.15,89.92,177.25,89.89,177.40,89.86,177.60,89.85,177.68,89.84,177.62,89.84,177.47,89.84,177.32,89.84,177.28,89.83,177.32,89.84,177.40,89.84,177.47,89.83,177.38,89.78,177.30,89.72,177.22,89.72,177.35,89.75,177.45,89.79,177.20,89.79,176.95,89.76,176.78,89.71,177.25,89.69,177.65,89.70,177.78,89.71,177.62,89.72,177.47,89.67,177.43,89.65,177.35,89.65,177.43,89.70,177.53,89.76,177.70,89.78,177.75,89.79,177.78,89.80,177.28,89.81,176.75,89.81,176.78
RZ_2461867_13289,null,null,50,0,0,89.79,177.30,89.72,177.85,89.67,177.85,89.61,177.85,89.62,177.88,89.64,177.85,89.67,177.80,89.70,177.75,89.70,177.85,89.69,177.93,89.67,177.95,89.67,177.90,89.67,177.65,89.70,177.45,89.75,177.22,89.79,177.15,89.80,177.10,89.81,177.07,89.83,177.45,89.83,177.85,89.80,178.22,89.76,178.20,89.72,178.32,89.78,178.57,89.83,178.80,89.84,178.85,89.81,178.45,89.80,178.05,89.84,177.72,89.80,177.72,89.75,177.75,89.71,178.15,89.75,178.55,89.80,178.78,89.84,178.47,89.85,178.15,89.81,178.38,89.78,178.72,89.72,179.07,89.72,178.75,89.74,178.43,89.76,178.15,89.78,178.18,89.76,178.20,89.75,178.30,89.74,178.45,89.75,178.10,89.78,177.65,89.72,177.50,89.66,177.85
RZ_2461867_13290,null,null,51,0,0,89.56,178.22,89.53,178.45,89.56,178.70,89.67,178.43,89.78,178.20,89.79,178.12,89.79,178.53,89.79,178.85,89.78,179.00,89.79,178.62,89.80,178.12,89.83,177.65,89.83,177.68,89.81,177.95,89.80,178.20,89.79,178.38,89.83,177.95,89.86,177.57,89.85,177.62,89.80,178.00,89.75,178.40,89.74,178.40,89.75,178.10,89.80,177.80,89.85,177.47,89.89,177.72,89.90,177.82,89.92,177.82,89.95,177.57,89.88,177.53,89.80,177.60,89.71,177.95,89.70,178.30,89.69,178.55,89.69,178.43,89.71,178.15,89.74,177.97,89.74,177.90,89.70,178.18,89.65,178.43,89.61,178.60,89.59,178.57,89.58,178.50,89.56,178.45,89.56,178.62,89.58,178.82,89.60,178.90,89.64,178.68,89.62,178.53,89.60,178.50,89.58,178.60
RZ_2461867_13291,null,null,51,0,0,89.59,178.60,89.59,178.45,89.60,178.10,89.64,177.88,89.66,177.82,89.70,177.95,89.72,178.07,89.74,178.25,89.72,178.43,89.66,178.47,89.60,178.47,89.55,178.40,89.55,178.32,89.56,178.18,89.58,178.12,89.60,178.07,89.64,178.07,89.67,178.10,89.69,178.12,89.67,178.15,89.71,178.10,89.75,178.05,89.79,178.00,89.76,178.18,89.75,178.38,89.75,178.43,89.78,178.18,89.76,177.90,89.74,177.78,89.72,177.75,89.71,177.95,89.70,178.18,89.69,178.40,89.69,178.30,89.64,178.10,89.58,177.78,89.51,177.53,89.53,177.80,89.56,178.22,89.61,178.28,89.64,177.93,89.64,177.50,89.62,177.30,89.66,177.10,89.71,177.15,89.75,177.38,89.71,177.62,89.62,177.62,89.59,177.55,89.58,177.50,89.66,177.57
RZ_2461867_13292,null,null,51,0,0,89.72,177.62,89.74,177.65,89.71,177.38,89.69,177.10,89.66,177.12,89.65,177.32,89.64,177.53,89.66,177.43,89.67,177.43,89.65,177.45,89.65,177.25,89.64,177.05,89.62,177.12,89.60,177.60,89.58,178.07,89.58,178.20,89.59,178.07,89.60,177.97,89.55,178.28,89.51,178.50,89.47,178.68,89.47,178.50,89.47,178.32,89.49,178.00,89.55,177.78,89.62,177.60,89.65,177.62,89.66,177.38,89.67,177.07,89.71,176.85,89.71,176.90,89.65,177.45,89.58,177.97,89.54,178.12,89.55,177.75,89.58,177.35,89.59,177.15,89.61,176.97,89.60,177.40,89.58,177.97,89.56,178.22,89.58,177.90,89.60,177.40,89.61,177.22,89.59,177.47,89.51,177.88,89.45,178.10,89.46,177.93,89.51,177.75,89.45,178.05,89.36,178.35
RZ_2461867_13293,null,null,51,0,0,89.29,178.30,89.31,177.70,89.39,177.10,89.45,177.05,89.51,177.12,89.53,177.18,89.51,177.25,89.49,177.20,89.45,177.12,89.46,176.85,89.49,176.68,89.50,176.50,89.51,176.25,89.50,176.15,89.50,176.10,89.54,176.18,89.55,176.25,89.58,176.32,89.58,176.35,89.55,176.38,89.51,176.50,89.51,176.65,89.53,176.88,89.54,177.05,89.54,177.22,89.51,177.25,89.49,177.20,89.47,177.18,89.49,177.22,89.51,177.25,89.55,177.22,89.56,177.22,89.55,177.25,89.53,177.20,89.50,177.22,89.50,177.22,89.54,177.43,89.56,177.55,89.58,177.78,89.49,177.85,89.44,177.30,89.49,176.65,89.59,176.10,89.61,176.32,89.53,176.35,89.44,176.28,89.50,176.15,89.59,176.25,89.59,176.68,89.50,177.05,89.49,177.28
RZ_2461867_13294,null,null,50,0,0,89.56,177.20,89.64,177.10,89.62,177.12,89.55,177.15,89.47,177.20,89.40,177.30,89.40,177.38,89.36,177.35,89.34,177.15,89.40,176.93,89.49,176.68,89.59,176.50,89.59,176.55,89.58,176.78,89.54,177.03,89.50,177.05,89.50,177.10,89.47,177.07,89.44,177.03,89.41,176.97,89.42,176.97,89.42,176.95,89.44,176.88,89.45,176.95,89.46,177.07,89.44,177.15,89.42,176.78,89.41,176.43,89.42,176.10,89.41,176.10,89.40,176.12,89.42,176.20,89.45,176.35,89.58,176.45,89.65,176.45,89.79,176.30,89.84,176.15,89.86,176.03,89.83,175.97,89.78,175.80,89.67,175.70,89.60,175.57,89.54,175.85,89.51,176.53,89.49,177.20,89.47,177.28,89.47,177.00,89.50,176.62,89.51,176.57,89.50,176.60
RZ_2461867_13295,null,null,49,0,0,89.49,176.70,89.47,176.90,89.47,177.00,89.44,176.75,89.41,176.40,89.39,176.07,89.42,176.15,89.45,176.28,89.44,176.43,89.42,176.57,89.41,176.68,89.41,176.78,89.42,176.72,89.44,176.68,89.46,176.50,89.49,176.03,89.53,175.60,89.55,175.38,89.55,175.62,89.50,176.15,89.45,176.55,89.41,176.78,89.40,176.70,89.47,176.62,89.56,176.60,89.58,176.60,89.50,176.53,89.42,176.45,89.45,176.38,89.46,176.10,89.46,175.82,89.44,175.85,89.38,176.18,89.35,176.32,89.34,176.15,89.42,176.03,89.50,176.05,89.54,176.07,89.47,176.60,89.41,177.12,89.40,177.10,89.42,176.55,89.46,176.05,89.47,176.15,89.49,176.25,89.49,176.22,89.51,176.15,89.54,175.90,89.60,175.72
RZ_2461867_13296,null,null,50,0,0,89.62,175.43,89.62,175.30,89.58,175.30,89.53,175.55,89.49,175.82,89.47,176.03,89.47,176.12,89.47,176.25,89.46,176.18,89.46,176.03,89.45,175.85,89.46,175.78,89.47,175.75,89.47,175.75,89.49,175.72,89.49,175.85,89.41,175.95,89.34,176.05,89.29,176.03,89.34,176.03,89.41,176.30,89.46,176.60,89.46,176.80,89.42,176.80,89.38,176.78,89.49,176.65,89.62,176.47,89.64,176.30,89.51,176.25,89.39,176.12,89.47,175.95,89.56,175.80,89.65,175.72,89.65,175.70,89.64,175.57,89.62,175.45,89.61,175.28,89.62,175.22,89.65,175.18,89.54,175.45,89.41,175.75,89.31,176.10,89.35,176.20,89.42,175.78,89.47,175.35,89.50,174.97,89.47,175.15,89.45,175.40,89.46,175.62,89.50,175.72
RZ_2461867_13297,null,null,51,0,0,89.54,175.78,89.54,175.82,89.47,175.90,89.41,175.97,89.36,176.03,89.39,175.88,89.42,175.70,89.44,175.53,89.44,175.50,89.42,175.68,89.41,175.88,89.40,176.03,89.45,175.97,89.50,175.90,89.56,175.90,89.58,175.90,89.56,175.82,89.54,175.70,89.49,175.57,89.45,175.57,89.42,175.62,89.49,175.68,89.54,176.25,89.49,176.82,89.41,176.53,89.35,175.62,89.35,175.05,89.31,175.28,89.30,175.47,89.29,175.65,89.28,175.90,89.25,176.07,89.22,175.93,89.24,175.62,89.25,175.43,89.28,175.18,89.30,174.90,89.33,174.62,89.35,175.05,89.34,175.57,89.33,176.12,89.35,175.97,89.40,175.68,89.44,175.47,89.49,175.53,89.50,175.75,89.51,176.07,89.50,176.32,89.50,176.53,89.50,176.40,89.45,176.43
RZ_2461867_13298,null,null,50,0,0,89.41,176.47,89.36,176.60,89.35,176.60,89.34,176.55,89.26,176.47,89.21,175.93,89.29,175.43,89.41,175.32,89.50,175.68,89.46,176.05,89.41,176.07,89.39,175.93,89.40,175.78,89.45,175.45,89.50,175.30,89.53,175.15,89.53,175.12,89.54,175.10,89.54,175.12,89.54,175.18,89.56,175.20,89.60,175.20,89.65,175.22,89.69,175.15,89.70,175.07,89.69,175.25,89.58,175.60,89.49,175.97,89.42,176.07,89.46,176.15,89.50,176.18,89.54,175.93,89.56,175.68,89.58,175.50,89.60,175.60,89.62,175.55,89.64,175.40,89.67,175.20,89.70,175.12,89.74,175.43,89.74,175.95,89.70,176.45,89.67,176.25,89.66,175.88,89.67,175.53,89.66,175.55,89.62,175.62,89.60,175.72,89.58,175.78,89.58,175.80
RZ_2461867_13299,null,null,50,0,0,89.56,175.82,89.62,175.88,89.69,175.88,89.76,175.85,89.76,175.80,89.74,175.80,89.70,175.57,89.67,175.35,89.66,175.40,89.64,175.70,89.62,175.97,89.62,175.97,89.66,175.38,89.70,174.78,89.71,174.93,89.69,175.65,89.66,176.40,89.66,176.43,89.66,176.45,89.71,176.10,89.78,175.75,89.75,175.70,89.69,175.97,89.67,176.20,89.74,176.03,89.75,176.00,89.69,176.12,89.61,176.43,89.62,176.62,89.65,176.65,89.65,176.55,89.64,176.40,89.61,176.30,89.59,176.22,89.54,176.40,89.51,176.57,89.55,176.35,89.61,175.95,89.62,175.72,89.61,175.93,89.60,176.10,89.60,176.12,89.60,176.12,89.60,176.22,89.59,176.38,89.60,176.53,89.60,176.47,89.60,176.38,89.60,176.72,89.62,177.20
RZ_2461867_13300,null,null,50,0,0,89.67,177.45,89.72,177.03,89.74,176.60,89.67,176.38,89.60,176.10,89.60,175.82,89.70,176.00,89.78,176.45,89.80,176.57,89.83,176.22,89.79,175.97,89.74,176.15,89.70,176.43,89.74,176.60,89.78,176.45,89.76,176.25,89.72,176.25,89.66,176.53,89.66,176.82,89.69,176.50,89.75,176.12,89.74,175.68,89.70,175.62,89.66,175.57,89.69,175.72,89.70,175.97,89.71,176.28,89.74,176.43,89.76,176.45,89.75,176.45,89.70,176.45,89.69,176.07,89.67,175.70,89.69,175.35,89.71,175.38,89.74,175.25,89.78,175.10,89.80,175.05,89.86,175.22,89.90,175.50,89.86,176.20,89.79,176.80,89.74,177.07,89.75,176.93,89.76,176.78,89.78,176.70,89.78,176.53,89.79,176.43,89.80,176.47,89.79,176.47
RZ_2461867_13301,null,null,50,0,0,89.79,176.45,89.79,176.40,89.84,176.38,89.85,176.50,89.86,176.60,89.86,176.65,89.89,176.50,89.91,176.38,89.92,176.28,89.95,176.25,89.99,176.22,90.03,176.53,90.03,176.85,90.01,176.88,90.01,176.57,90.00,176.30,90.00,176.25,89.95,176.20,89.91,175.95,89.89,175.78,89.89,176.03,89.89,176.55,89.86,177.07,89.86,177.12,89.88,177.10,89.88,177.07,89.89,176.90,89.92,176.47,89.99,176.03,90.03,175.82,90.01,175.90,89.97,175.75,89.92,175.55,90.00,175.32,90.09,175.32,90.15,175.88,90.12,176.40,90.11,176.68,90.14,176.07,90.16,175.50,90.16,175.45,90.10,175.90,90.06,176.32,90.03,176.70,90.03,176.90,90.00,177.18,89.99,177.25,89.99,176.72,90.05,176.15,90.16,175.95
RZ_2461867_13302,null,null,50,0,0,90.25,176.32,90.24,176.68,90.24,176.62,90.22,176.47,90.25,176.38,90.16,176.43,90.11,176.62,90.09,176.80,90.16,176.72,90.20,176.55,90.19,176.57,90.17,176.60,90.14,176.43,90.10,175.82,90.06,175.38,90.08,175.20,90.08,175.35,90.08,175.80,90.06,176.30,90.06,176.72,90.08,176.60,90.10,176.53,90.12,176.35,90.14,176.35,90.15,176.20,90.15,175.95,90.14,175.78,90.11,175.78,90.10,175.97,90.10,176.15,90.11,175.97,90.14,175.88,90.17,175.82,90.20,175.93,90.21,175.95,90.22,175.90,90.22,175.85,90.25,175.70,90.28,175.57,90.28,175.75,90.28,176.03,90.28,176.32,90.31,176.80,90.34,177.28,90.40,177.60,90.45,177.25,90.41,176.82,90.33,176.50,90.24,176.35,90.28,176.30
RZ_2461867_13303,null,null,50,0,0,90.31,176.32,90.35,176.28,90.35,176.20,90.36,176.53,90.36,176.93,90.33,177.43,90.30,177.53,90.29,177.40,90.31,176.88,90.34,176.38,90.33,176.50,90.22,176.93,90.12,177.32,90.10,177.32,90.14,177.20,90.14,177.10,90.10,177.03,90.17,177.05,90.29,177.05,90.30,177.03,90.20,177.00,90.08,176.90,90.05,176.82,90.10,176.88,90.19,176.93,90.31,176.97,90.35,176.93,90.40,176.57,90.40,176.20,90.40,176.25,90.40,176.68,90.39,177.03,90.44,176.95,90.49,176.78,90.50,176.65,90.46,176.53,90.40,176.68,90.39,177.00,90.30,177.35,90.22,177.40,90.16,177.22,90.17,177.05,90.17,176.93,90.17,176.85,90.17,176.62,90.17,176.47,90.19,176.20,90.22,176.03,90.28,175.85,90.29,175.80
RZ_2461867_13304,null,null,50,0,0,90.24,175.85,90.19,175.93,90.17,176.18,90.16,176.47,90.19,176.75,90.20,176.82,90.19,176.93,90.16,177.03,90.14,177.07,90.16,176.82,90.17,176.60,90.22,176.45,90.25,176.50,90.31,176.55,90.35,176.47,90.41,176.38,90.42,176.32,90.34,176.38,90.22,176.68,90.10,176.95,90.08,177.28,90.04,177.35,90.01,176.95,90.06,176.47,90.10,176.93,90.12,177.88,90.11,178.50,90.17,178.18,90.24,177.05,90.33,176.25,90.36,176.05,90.29,176.68,90.17,177.32,90.09,177.38,90.05,177.40,90.03,177.40,90.00,177.38,90.01,177.45,89.96,177.53,89.92,177.40,89.88,177.22,89.95,177.05,90.00,177.18,90.09,177.28,90.11,177.55,90.14,177.85,90.12,178.18,90.12,178.22,90.12,178.03,90.05,177.65
RZ_2461867_13305,null,null,50,0,0,89.94,177.35,89.83,177.15,89.89,177.53,89.99,177.88,90.08,177.82,90.04,177.43,90.01,176.93,90.01,176.85,90.04,176.75,90.00,176.72,89.95,176.70,89.90,176.70,89.94,177.05,89.96,177.40,89.86,177.75,89.76,177.43,89.72,177.12,89.79,176.82,89.84,176.85,89.86,176.93,89.90,177.35,89.95,177.78,89.96,177.90,89.97,177.45,89.97,177.00,89.94,177.18,89.89,177.43,89.84,177.60,89.79,177.43,89.75,177.35,89.79,177.28,89.86,177.22,89.92,177.25,89.92,177.30,89.91,177.32,89.91,177.25,89.91,177.15,89.90,177.15,89.90,177.03,89.90,176.93,89.89,177.10,89.88,177.35,89.83,177.62,89.79,177.65,89.74,177.80,89.71,177.90,89.69,177.85,89.72,177.75,89.78,177.68,89.83,177.70
RZ_2461867_13306,null,null,50,0,0,89.83,177.60,89.84,177.30,89.88,177.10,89.91,176.93,89.90,177.00,89.85,177.05,89.80,177.22,89.80,177.30,89.79,177.40,89.84,177.35,89.90,177.25,89.95,177.15,89.95,177.18,89.91,177.30,89.86,177.32,89.80,177.30,89.86,177.22,89.95,177.15,89.92,177.10,89.83,177.03,89.69,177.50,89.65,177.97,89.64,178.43,89.67,178.38,89.69,178.22,89.69,177.95,89.67,177.82,89.64,177.80,89.61,177.72,89.65,177.18,89.67,176.62,89.69,176.68,89.67,176.95,89.66,177.10,89.67,176.80,89.69,176.75,89.69,176.82,89.69,176.95,89.69,177.03,89.67,177.07,89.66,177.10,89.61,177.10,89.58,177.15,89.55,177.18,89.58,177.43,89.62,177.70,89.67,178.00,89.72,178.05,89.75,177.43,89.76,176.78
RZ_2461867_13307,null,null,50,0,0,89.78,176.15,89.76,176.12,89.75,176.38,89.74,176.68,89.71,177.07,89.70,177.15,89.72,177.07,89.76,177.18,89.79,177.60,89.71,178.20,89.66,178.15,89.62,177.82,89.67,177.32,89.70,177.00,89.71,176.70,89.69,176.75,89.66,176.97,89.66,177.20,89.78,177.05,89.89,176.90,89.92,176.80,89.83,176.82,89.72,176.88,89.72,176.72,89.74,176.45,89.76,176.22,89.79,176.18,89.79,176.57,89.76,176.97,89.74,177.38,89.75,176.68,89.76,175.93,89.76,175.38,89.75,175.72,89.72,176.43,89.74,177.00,89.80,177.40,89.92,176.62,90.01,175.80,89.99,175.95,89.92,176.95,89.89,177.40,89.85,176.88,89.81,176.25,89.78,176.15,89.83,176.25,89.86,176.68,89.80,177.10,89.72,176.95,89.71,176.57
RZ_2461867_13308,null,null,50,0,0,89.83,176.20,89.91,176.38,89.97,176.62,89.97,176.85,89.97,176.85,90.01,176.78,90.05,176.70,90.09,176.62,90.11,176.53,90.15,176.47,90.15,176.53,90.14,176.45,90.11,176.38,90.08,176.30,90.00,176.45,89.95,176.60,89.90,176.72,89.99,176.38,90.06,175.97,90.12,175.55,90.10,175.50,90.01,175.68,89.89,176.22,89.78,176.78,89.74,177.03,89.83,176.82,89.96,176.62,90.10,176.50,90.06,176.50,89.97,176.47,89.86,176.65,89.91,176.78,89.97,176.93,90.05,176.97,90.04,177.03,90.03,177.03,90.05,176.72,90.08,176.45,90.09,176.20,90.09,176.22,90.08,176.28,90.04,176.38,90.00,176.45,90.03,176.32,90.09,176.20,90.14,176.10,90.12,176.45,90.10,176.80,90.09,177.10,90.10,176.72
RZ_2461867_13309,null,null,50,0,0,90.10,176.38,90.11,176.10,90.10,176.30,90.06,176.45,90.03,176.55,90.09,176.55,90.20,176.30,90.26,176.03,90.22,175.75,90.17,175.72,90.16,175.90,90.14,176.12,90.12,176.22,90.15,175.78,90.20,175.30,90.25,174.93,90.24,175.68,90.24,176.47,90.25,176.50,90.29,175.72,90.31,174.95,90.30,175.35,90.26,176.18,90.24,177.03,90.25,176.90,90.25,176.45,90.22,176.00,90.17,176.22,90.21,176.32,90.26,176.45,90.35,176.28,90.38,176.12,90.40,175.95,90.41,175.80,90.39,175.65,90.36,175.50,90.34,175.85,90.34,176.03,90.35,176.05,90.36,175.72,90.39,175.60,90.40,175.62,90.41,175.62,90.41,175.88,90.41,176.12,90.40,176.35,90.41,176.30,90.40,176.20,90.40,176.12,90.39,176.07
RZ_2461867_13310,null,null,50,0,0,90.38,176.10,90.42,176.00,90.50,175.88,90.56,175.75,90.55,175.75,90.56,175.75,90.56,175.75,90.58,175.72,90.58,175.95,90.56,176.35,90.54,176.78,90.53,176.68,90.53,176.18,90.51,175.68,90.51,175.40,90.51,175.32,90.56,175.10,90.60,174.97,90.61,175.38,90.56,175.93,90.53,176.40,90.53,176.22,90.51,176.07,90.49,175.90,90.46,175.70,90.46,175.53,90.49,175.47,90.49,175.50,90.50,175.57,90.53,175.65,90.53,176.07,90.53,176.47,90.50,176.60,90.54,176.40,90.60,176.25,90.60,176.55,90.56,176.82,90.55,176.53,90.56,175.95,90.58,175.47,90.58,175.38,90.58,175.30,90.58,175.20,90.56,175.28,90.55,175.35,90.55,175.65,90.75,175.97,90.94,176.32,91.20,176.43,91.55,176.53
RZ_2461867_13311,null,null,50,0,0,91.96,176.55,92.55,176.45,93.01,176.32,93.76,176.50,94.29,176.70,94.81,176.93,95.11,176.90,95.72,176.72,96.35,176.50,96.92,176.30,97.45,176.30,98.01,176.40,98.83,176.50,99.44,176.75,99.92,176.97,100.45,176.50,100.90,175.82,101.28,175.38,101.41,175.47,101.54,175.60,101.62,175.40,101.61,175.32,101.78,175.20,101.95,175.18,102.09,175.85,102.04,176.55,102.14,177.22,102.30,177.10,102.46,176.97,102.47,176.85,102.50,176.82,102.70,176.82,102.90,176.75,103.03,176.62,102.90,176.50,102.76,176.32,102.69,176.07,102.67,175.85,102.65,175.65,102.64,175.60,102.62,175.60,102.51,175.72,102.41,175.90,102.39,176.05,102.46,176.12,102.53,176.30,102.47,176.47,102.42,176.60,102.40,176.53,102.38,176.68
RZ_2461867_13312,null,null,50,0,0,102.34,176.85,102.33,176.80,102.36,176.25,102.35,175.70,102.31,175.75,102.21,176.10,102.15,176.40,102.17,176.30,102.26,176.00,102.34,175.75,102.31,175.60,102.21,175.70,102.14,175.80,102.08,175.90,102.09,175.93,102.05,175.93,102.00,175.93,101.99,175.95,102.01,176.18,102.04,176.45,102.03,176.72,102.05,176.32,102.06,175.88,102.06,175.53,102.04,176.03,101.96,176.53,101.89,176.70,101.85,176.30,101.88,175.95,101.86,175.97,101.81,176.45,101.83,176.82,101.89,176.82,101.96,176.45,101.86,176.07,101.76,175.95,101.66,175.90,101.65,176.28,101.72,176.70,101.81,177.00,101.91,176.82,101.94,176.55,101.95,176.40,101.94,176.35,101.94,176.38,101.95,176.38,101.86,176.35,101.70,176.22,101.55,176.12,101.59,176.03
RZ_2461867_13313,null,null,50,0,0,101.70,175.97,101.83,175.90,101.84,175.78,101.84,175.55,101.83,175.38,101.81,175.35,101.78,175.50,101.72,175.65,101.67,175.60,101.65,175.53,101.64,175.40,101.64,175.40,101.64,175.68,101.64,175.95,101.69,176.12,101.74,175.90,101.79,175.72,101.81,175.68,101.71,175.72,101.60,175.95,101.54,176.18,101.61,175.97,101.69,175.50,101.66,175.05,101.64,175.22,101.62,175.80,101.64,176.35,101.61,176.55,101.59,176.45,101.60,176.32,101.62,176.45,101.64,176.50,101.60,176.55,101.56,176.55,101.55,176.20,101.56,175.80,101.58,175.40,101.58,175.60,101.54,175.82,101.50,176.20,101.46,176.38,101.47,176.55,101.45,176.55,101.40,175.90,101.35,175.25,101.44,174.97,101.55,175.35,101.65,175.78,101.66,175.82,101.67,175.97
RZ_2461867_13314,null,null,50,0,0,101.70,176.07,101.72,176.18,101.60,176.22,101.47,175.85,101.46,175.40,101.59,174.90,101.64,174.78,101.58,174.85,101.49,174.97,101.47,174.95,101.44,174.70,101.41,174.45,101.36,174.70,101.35,175.03,101.38,175.35,101.42,175.53,101.44,175.72,101.45,175.62,101.46,175.30,101.51,175.03,101.58,175.05,101.65,175.10,101.67,175.18,101.67,175.22,101.54,175.05,101.41,174.80,101.30,174.97,101.34,175.38,101.38,175.80,101.41,175.85,101.45,175.47,101.51,175.05,101.56,174.65,101.59,175.20,101.59,175.75,101.55,175.53,101.49,174.75,101.41,174.12,101.38,174.45,101.35,175.07,101.41,175.55,101.46,176.00,101.53,176.15,101.51,176.30,101.47,176.28,101.47,175.55,101.50,174.85,101.51,174.28,101.53,174.43,101.54,174.57
RZ_2461867_13315,null,null,50,0,0,101.54,174.85,101.51,175.12,101.51,175.20,101.53,174.97,101.54,174.90,101.55,175.03,101.58,175.03,101.61,174.90,101.61,174.78,101.60,174.75,101.60,174.68,101.51,174.62,101.44,174.53,101.39,174.50,101.42,174.53,101.46,174.62,101.46,174.72,101.47,174.50,101.51,174.22,101.54,174.12,101.54,174.57,101.51,175.00,101.49,175.22,101.49,174.75,101.50,174.28,101.53,174.00,101.53,174.38,101.49,174.68,101.45,174.70,101.42,174.62,101.44,174.65,101.42,174.72,101.40,174.75,101.42,174.90,101.46,175.05,101.53,174.82,101.54,174.43,101.53,174.20,101.51,174.35,101.51,174.50,101.45,174.50,101.39,174.12,101.33,173.75,101.34,173.68,101.33,174.10,101.31,174.55,101.30,174.75,101.33,174.82,101.34,174.85,101.39,174.85
RZ_2461867_13316,null,null,50,0,0,101.40,174.85,101.41,174.85,101.40,174.85,101.35,175.18,101.30,175.50,101.26,175.53,101.29,175.32,101.33,175.10,101.35,175.18,101.38,175.15,101.40,175.00,101.42,174.97,101.47,174.97,101.53,174.70,101.54,174.38,101.51,174.15,101.46,174.45,101.41,174.70,101.36,174.82,101.31,174.82,101.35,174.68,101.38,174.60,101.34,174.62,101.28,174.60,101.30,174.47,101.38,174.30,101.45,174.25,101.45,174.25,101.44,174.28,101.39,174.35,101.35,174.40,101.36,174.45,101.40,174.55,101.39,174.80,101.35,174.95,101.30,174.93,101.31,174.78,101.31,174.68,101.30,174.57,101.29,174.53,101.29,174.50,101.28,174.50,101.26,174.47,101.28,174.05,101.34,173.62,101.38,173.18,101.36,173.18,101.29,173.25,101.34,173.38,101.42,173.55
RZ_2461867_13317,null,null,50,0,0,101.47,173.68,101.45,173.75,101.42,173.62,101.41,173.50,101.41,173.35,101.38,173.38,101.30,173.38,101.21,173.75,101.24,174.30,101.29,174.85,101.30,174.25,101.25,173.47,101.26,172.70,101.34,172.68,101.39,173.00,101.38,173.35,101.36,173.97,101.25,174.30,101.14,174.65,101.08,174.28,101.11,173.85,101.19,173.47,101.24,173.53,101.28,173.45,101.26,173.47,101.25,173.43,101.21,173.50,101.22,173.75,101.22,173.97,101.24,174.12,101.28,173.85,101.30,173.62,101.31,173.45,101.29,173.40,101.28,173.35,101.29,173.18,101.30,173.00,101.31,172.88,101.30,172.95,101.30,173.10,101.29,173.50,101.31,173.82,101.30,174.15,101.31,174.20,101.31,174.20,101.26,174.18,101.20,174.18,101.12,174.12,101.15,174.07,101.19,174.03
RZ_2461867_13318,null,null,50,0,0,101.24,173.68,101.24,173.30,101.25,172.90,101.26,172.85,101.28,172.82,101.29,172.88,101.29,172.97,101.25,173.07,101.20,173.47,101.11,173.82,101.08,173.75,101.06,173.43,101.08,173.07,101.08,173.15,101.08,173.18,101.08,173.57,101.09,174.03,101.06,174.50,101.06,174.30,101.08,173.40,101.14,172.47,101.20,172.03,101.22,172.20,101.20,172.40,101.17,172.45,101.15,172.50,101.15,172.50,101.16,172.50,101.20,172.68,101.21,172.88,101.19,173.10,101.16,173.15,101.17,173.20,101.19,173.50,101.21,173.80,101.20,174.22,101.21,174.38,101.16,174.10,101.08,173.68,100.99,173.10,101.00,172.95,101.06,172.97,101.09,173.12,101.04,173.25,101.04,172.85,101.06,172.50,101.09,172.15,101.06,172.68,101.05,173.22,101.05,173.60
RZ_2461867_13319,null,null,50,0,0,101.09,173.30,101.14,173.00,101.17,172.82,101.19,172.78,101.19,172.95,101.16,173.18,101.14,173.57,101.14,173.72,101.14,173.80,101.14,173.62,101.11,173.72,101.09,173.82,101.05,173.97,101.04,173.80,101.05,173.60,101.01,173.47,100.99,173.20,100.95,173.00,100.96,172.68,101.00,172.55,101.08,172.45,101.16,172.47,101.17,172.47,101.17,172.43,101.17,172.45,101.15,172.55,101.09,172.68,101.03,172.75,101.01,173.00,100.96,173.28,100.91,173.47,101.01,173.40,101.15,173.28,101.28,173.22,101.26,173.00,101.25,172.78,101.25,172.70,101.25,172.90,101.17,173.07,101.11,173.25,101.08,173.35,101.11,173.28,101.14,173.10,101.15,172.93,101.15,172.95,101.16,172.85,101.15,172.62,101.12,172.43,101.09,172.75,101.06,173.18
RZ_2461867_13320,null,null,50,0,0,101.09,173.62,101.12,173.62,101.19,173.50,101.20,173.28,101.22,173.05,101.15,172.97,101.06,173.22,100.96,173.47,100.95,173.43,100.99,173.10,101.08,172.75,101.15,172.75,101.16,172.43,101.14,172.10,101.08,172.10,101.05,172.43,101.03,172.75,101.01,172.95,101.04,173.12,101.06,172.93,101.09,172.55,101.09,172.20,101.10,172.20,101.11,172.65,101.12,173.00,101.15,173.22,101.17,173.05,101.20,173.03,101.20,172.97,101.14,172.88,101.11,172.80,101.06,172.95,101.10,173.00,101.10,172.97,101.08,172.75,101.05,172.65,101.00,172.60,100.97,172.72,101.08,172.85,101.19,173.07,101.30,173.20,101.31,173.28,101.25,173.38,101.19,173.53,101.14,173.68,101.17,173.38,101.19,173.10,101.17,172.80,101.15,172.78,101.16,172.53
RZ_2461867_13321,null,null,50,0,0,101.21,172.38,101.26,172.32,101.31,172.45,101.21,172.45,101.11,172.35,101.03,172.88,101.05,173.40,101.08,173.68,101.08,173.40,101.10,172.97,101.11,172.93,101.11,173.03,101.08,173.30,101.08,173.45,101.11,173.12,101.10,172.75,101.08,172.43,101.03,172.47,100.99,172.85,101.01,173.20,101.05,173.55,101.11,173.50,101.11,173.43,101.11,173.35,101.12,173.20,101.12,172.97,101.14,172.75,101.14,172.65,101.14,172.65,101.12,173.10,101.12,173.55,101.14,173.65,101.16,173.38,101.19,173.10,101.19,173.25,101.17,173.35,101.16,173.68,101.15,173.90,101.09,174.20,101.04,174.30,101.01,174.10,101.03,173.72,101.09,173.40,101.12,173.32,101.10,173.38,101.04,173.40,100.99,173.43,100.99,173.35,100.99,173.25,100.95,173.18
RZ_2461867_13322,null,null,50,0,0,100.90,173.20,100.88,173.20,100.91,173.38,101.03,173.47,101.12,173.50,101.11,173.30,101.03,173.15,100.95,173.10,100.95,173.07,100.95,173.05,100.96,173.00,100.99,173.28,101.00,173.55,101.04,173.88,101.05,173.90,101.09,173.35,101.12,172.78,101.19,172.43,101.24,172.57,101.17,172.70,101.10,172.88,101.03,173.00,101.04,172.95,101.09,172.68,101.12,172.65,101.16,172.82,101.17,172.78,101.19,172.65,101.17,172.60,101.15,172.75,101.12,172.90,101.10,172.97,101.08,173.20,101.08,173.43,101.09,173.80,101.11,173.95,101.10,174.12,101.08,174.15,101.05,174.22,101.00,174.28,101.03,173.85,101.06,173.12,101.11,172.40,101.12,172.25,101.12,172.50,101.11,172.85,101.14,172.82,101.15,172.68,101.20,172.35,101.22,172.30
RZ_2461867_13323,null,null,50,0,0,101.12,172.60,101.00,172.93,100.89,173.20,100.90,173.07,100.95,172.70,101.03,172.38,101.01,172.47,100.96,172.72,101.01,172.90,101.12,172.75,101.20,172.70,101.16,172.70,101.11,172.70,101.09,172.70,101.04,172.93,101.00,173.03,100.95,173.15,100.92,173.10,100.90,173.15,100.86,173.30,100.88,173.55,100.90,173.62,100.94,173.47,100.95,173.22,100.95,173.10,100.95,173.40,100.96,173.65,100.94,173.93,100.91,173.90,100.89,173.85,100.90,173.78,100.91,173.68,100.90,173.85,100.88,174.05,100.83,174.12,100.79,174.03,100.80,173.95,100.81,174.38,100.83,174.80,100.83,174.70,100.84,174.22,100.86,173.82,100.86,173.90,100.86,174.05,100.86,174.10,100.85,174.35,100.84,174.55,100.84,174.30,100.84,173.85,100.85,173.38
RZ_2461867_13324,null,null,50,0,0,100.84,173.75,100.84,174.15,100.83,174.50,100.81,174.18,100.84,173.85,100.86,173.55,100.89,173.57,100.91,173.62,100.94,173.68,101.00,173.68,101.04,173.65,101.10,173.70,101.11,173.82,101.10,173.85,101.04,173.82,100.97,173.60,100.97,173.47,101.00,173.40,101.00,173.57,100.97,173.75,100.94,173.80,100.92,173.72,100.90,173.65,100.89,173.65,100.92,173.65,100.96,173.62,100.99,173.60,100.96,173.95,100.91,174.30,100.86,174.35,100.84,173.82,100.84,173.30,100.84,173.05,100.83,172.97,100.88,173.07,100.90,173.22,100.92,173.38,100.92,173.43,100.95,173.70,100.95,174.22,100.94,174.68,100.92,174.75,100.94,174.53,100.92,174.47,100.90,174.55,100.88,174.62,100.84,174.57,100.81,174.55,100.81,174.32,100.83,174.10
RZ_2461867_13325,null,null,51,0,0,100.81,173.88,100.79,173.85,100.86,173.88,100.97,173.75,101.09,173.65,101.10,173.53,101.08,173.35,101.01,173.15,100.94,173.10,100.90,173.40,100.91,173.60,100.94,173.53,100.97,173.30,100.99,173.75,100.99,174.25,101.00,174.30,101.01,173.85,101.01,173.53,100.99,173.75,100.96,173.97,100.97,174.05,101.00,174.07,101.04,174.12,101.04,174.15,101.05,174.05,101.05,173.93,101.05,174.00,101.01,174.22,100.99,174.35,100.96,174.22,100.94,174.05,100.91,173.95,100.89,173.85,100.90,174.05,100.91,174.30,100.92,174.53,100.92,174.43,100.94,174.32,100.94,174.25,100.91,174.25,100.88,174.25,100.86,174.32,100.89,174.43,100.91,174.18,100.92,173.85,100.90,174.03,100.88,174.43,100.85,174.72,100.84,174.47,100.83,174.32,100.88,174.30
RZ_2461867_13326,null,null,50,0,0,100.94,174.30,100.96,174.57,100.97,174.68,100.99,174.70,100.99,174.45,100.95,174.30,100.91,174.22,100.91,174.07,100.91,173.95,100.91,173.85,100.90,173.88,100.86,173.95,100.84,174.00,100.81,174.12,100.83,174.47,100.85,174.78,100.88,175.07,100.89,175.12,100.88,175.32,100.81,175.50,100.79,174.95,100.79,174.25,100.86,173.60,100.91,173.55,100.96,173.55,100.99,173.50,101.01,173.55,101.00,173.57,101.00,173.40,100.99,173.28,100.99,173.22,100.99,173.72,100.97,174.15,100.96,174.57,100.97,174.62,101.00,174.68,101.01,174.68,100.96,174.43,100.91,174.18,100.84,173.88,100.81,173.80,100.83,173.75,100.88,174.00,100.92,174.22,100.94,174.40,100.95,174.30,100.96,174.20,100.99,174.15,101.00,174.05,101.00,173.93
RZ_2461867_13327,null,null,49,0,0,100.96,173.82,100.91,174.12,100.90,174.43,100.92,174.40,100.97,174.05,100.97,173.78,100.97,173.80,100.92,173.80,100.88,173.72,100.89,173.75,100.94,173.80,100.99,173.88,100.96,173.88,100.94,174.10,100.92,174.22,100.94,174.35,100.95,174.18,100.97,174.00,101.01,174.00,101.04,174.10,101.04,174.20,101.04,174.05,101.03,173.88,100.95,173.72,100.89,173.55,100.81,173.28,100.81,172.93,100.86,172.65,100.92,172.47,100.97,172.43,100.95,172.45,100.91,172.68,100.95,172.90,101.03,173.07,101.04,173.07,100.97,173.45,100.94,173.80,100.96,174.12,100.99,174.03,101.00,174.12,101.01,174.28,101.04,174.55,101.04,174.62,101.05,174.43,101.08,174.10,101.14,173.90,101.19,173.97,101.21,174.20,101.16,174.28
RZ_2461867_13328,null,null,50,0,0,101.09,173.90,101.04,173.53,101.01,173.12,101.06,173.18,101.11,173.15,101.09,173.07,101.03,172.95,100.97,172.72,100.99,172.57,101.00,172.55,101.03,172.57,101.05,172.57,101.05,172.78,101.04,172.88,101.12,172.97,101.24,172.88,101.34,172.60,101.33,172.35,101.31,172.18,101.25,172.25,101.21,172.28,101.17,172.22,101.17,172.43,101.15,172.62,101.14,172.75,101.15,172.78,101.15,172.85,101.17,172.72,101.17,172.50,101.15,172.30,101.12,172.35,101.14,172.38,101.19,172.20,101.20,172.00,101.20,172.18,101.17,172.57,101.15,172.97,101.11,172.93,101.10,172.80,101.15,172.65,101.21,172.12,101.25,171.68,101.28,171.30,101.30,171.28,101.31,171.00,101.25,170.75,101.19,170.55,101.14,170.65,101.19,170.88,101.22,171.15
RZ_2461867_13329,null,null,50,0,0,101.16,171.38,101.08,171.53,101.08,171.43,101.16,171.30,101.26,171.18,101.25,171.25,101.21,171.45,101.17,171.72,101.16,171.97,101.16,172.12,101.17,172.18,101.19,172.18,101.21,172.18,101.25,172.12,101.28,172.18,101.29,172.25,101.33,172.18,101.35,172.05,101.40,172.05,101.41,172.20,101.39,172.38,101.31,172.12,101.28,171.65,101.28,171.15,101.29,171.47,101.26,172.03,101.24,172.25,101.25,171.90,101.24,171.53,101.24,171.62,101.21,172.12,101.21,172.60,101.25,172.40,101.33,171.85,101.38,171.28,101.34,171.12,101.26,170.97,101.22,170.78,101.28,170.65,101.34,170.55,101.38,170.57,101.33,170.75,101.24,171.30,101.16,171.53,101.15,171.62,101.22,171.30,101.31,171.07,101.40,170.88,101.41,170.75,101.40,170.85
RZ_2461867_13330,null,null,50,0,0,101.36,170.95,101.34,171.07,101.33,171.05,101.34,171.12,101.36,171.18,101.38,171.25,101.35,171.28,101.28,171.30,101.21,170.97,101.16,170.60,101.16,170.25,101.14,170.78,101.11,171.30,101.12,171.55,101.17,171.28,101.22,170.65,101.26,170.30,101.34,170.03,101.36,170.38,101.36,171.10,101.31,171.78,101.31,172.00,101.34,171.72,101.33,171.32,101.31,171.03,101.29,170.88,101.30,170.82,101.31,170.82,101.31,170.88,101.29,170.95,101.24,171.05,101.17,171.10,101.14,171.15,101.15,171.32,101.21,171.55,101.28,171.80,101.28,171.22,101.22,170.57,101.17,169.95,101.19,169.97,101.19,169.97,101.17,169.97,101.16,170.00,101.17,170.03,101.22,170.07,101.30,170.10,101.34,170.12,101.33,169.90,101.30,169.65,101.29,169.40
RZ_2461867_13331,null,null,50,0,0,101.29,169.35,101.29,169.60,101.29,169.90,101.29,170.18,101.28,170.38,101.28,170.47,101.28,170.57,101.31,170.55,101.34,170.62,101.36,170.45,101.36,170.22,101.36,170.03,101.38,170.10,101.35,170.75,101.28,171.35,101.20,171.80,101.11,171.57,101.10,171.55,101.14,171.60,101.20,171.65,101.31,171.35,101.38,170.68,101.39,170.12,101.36,169.72,101.34,169.62,101.36,169.53,101.39,169.50,101.39,169.65,101.40,169.68,101.40,169.65,101.39,170.00,101.35,170.43,101.31,170.78,101.40,170.53,101.50,170.18,101.56,169.93,101.53,169.80,101.47,169.78,101.44,170.05,101.35,170.35,101.26,170.65,101.29,170.65,101.39,170.85,101.46,171.05,101.46,171.35,101.46,171.47,101.50,171.15,101.51,170.62,101.51,170.12,101.51,170.18
RZ_2461867_13332,null,null,50,0,0,101.53,170.28,101.53,170.32,101.53,170.25,101.53,170.05,101.54,169.82,101.53,169.57,101.51,169.72,101.49,169.97,101.46,170.38,101.44,170.60,101.38,170.85,101.35,171.12,101.40,171.30,101.47,171.20,101.54,171.03,101.54,170.88,101.51,170.55,101.51,170.07,101.50,169.57,101.49,169.82,101.50,170.15,101.51,170.47,101.56,170.50,101.58,170.50,101.49,170.88,101.39,171.25,101.39,171.00,101.47,170.38,101.56,169.75,101.55,169.78,101.54,169.80,101.56,169.85,101.59,169.90,101.66,170.00,101.70,170.12,101.69,170.18,101.67,170.12,101.66,170.05,101.69,170.28,101.67,170.55,101.65,170.75,101.66,170.65,101.69,170.45,101.60,170.32,101.49,170.35,101.41,170.47,101.45,170.53,101.56,170.45,101.65,170.38,101.72,170.03
RZ_2461867_13333,null,null,50,0,0,101.72,169.65,101.70,169.40,101.67,169.60,101.70,169.72,101.72,169.70,101.72,169.65,101.71,169.65,101.75,169.85,101.78,170.00,101.80,169.82,101.78,169.53,101.76,169.03,101.74,168.82,101.78,169.20,101.86,169.78,101.94,170.32,101.95,170.57,101.91,170.82,101.90,170.35,101.89,169.65,101.88,168.80,101.84,168.70,101.86,168.35,101.86,168.15,101.88,168.00,101.86,168.15,101.84,168.65,101.84,169.22,101.84,169.70,101.84,169.45,101.84,169.07,101.80,168.75,101.79,168.82,101.76,169.30,101.79,169.75,101.80,170.03,101.83,169.78,101.84,169.47,101.86,169.25,101.89,169.15,101.96,169.45,102.01,169.85,101.99,170.35,101.92,170.45,101.88,170.20,101.89,169.88,101.94,169.53,101.99,169.50,102.04,169.47,102.04,169.45
RZ_2461867_13334,null,null,51,0,0,102.04,169.65,102.01,169.88,101.97,170.18,101.96,170.30,102.00,170.12,102.04,169.82,102.01,169.50,101.94,169.70,101.84,169.82,101.80,169.82,101.78,169.65,101.78,169.62,101.76,169.70,101.74,169.65,101.81,169.55,101.90,169.43,101.99,169.43,102.00,168.97,102.01,168.72,102.00,168.68,101.96,169.38,101.92,169.90,101.90,170.22,101.97,169.80,102.05,169.40,102.05,169.03,101.97,169.07,101.91,169.05,101.95,169.00,102.00,168.80,102.00,168.68,101.97,168.80,101.94,168.90,101.92,169.03,101.95,169.32,102.00,169.60,102.06,169.90,102.03,169.78,101.97,169.93,101.92,170.07,101.95,169.88,101.99,169.47,102.04,168.93,102.08,168.70,102.10,168.78,102.11,169.03,102.10,169.18,102.06,169.07,102.03,169.00,102.01,169.05,102.01,169.28
RZ_2461867_13335,null,null,50,0,0,102.01,169.47,102.01,169.68,101.99,169.47,101.97,169.28,101.95,169.20,101.97,169.35,101.99,169.50,102.00,169.53,102.04,169.62,102.06,169.70,102.10,169.72,102.10,169.78,102.10,169.88,102.06,170.03,102.04,170.10,102.04,170.20,102.05,170.30,102.01,170.43,101.94,170.50,101.86,170.50,101.94,170.07,102.04,169.60,102.06,169.15,102.00,168.68,101.99,168.20,102.06,167.80,102.11,167.95,102.14,168.10,102.11,168.75,102.22,169.30,102.35,169.82,102.61,169.72,102.74,169.72,103.04,169.75,103.22,169.88,103.66,169.90,103.92,170.10,104.40,170.45,104.70,170.93,105.05,171.22,105.30,171.35,105.53,171.22,105.75,170.95,105.91,170.65,106.05,170.43,106.10,170.32,106.09,170.72,106.08,171.18,106.08,171.18,106.15,170.60
RZ_2461867_13336,null,null,50,0,0,106.28,170.05,106.36,170.35,106.40,170.53,106.26,170.80,106.14,170.68,106.00,170.72,106.00,170.70,106.10,170.88,106.22,171.25,106.34,171.60,106.33,171.88,106.29,171.95,106.31,171.00,106.34,170.00,106.35,169.80,106.33,170.60,106.29,171.38,106.26,171.15,106.25,170.88,106.26,170.53,106.30,170.45,106.33,170.57,106.31,170.80,106.30,170.57,106.34,170.20,106.39,169.80,106.45,169.72,106.47,169.93,106.45,170.20,106.42,170.45,106.40,170.22,106.40,169.75,106.44,169.28,106.45,169.75,106.44,170.57,106.39,171.40,106.36,171.47,106.38,171.38,106.42,170.68,106.45,170.03,106.45,169.82,106.42,170.28,106.42,170.75,106.42,170.70,106.41,170.22,106.40,169.75,106.34,169.80,106.31,170.40,106.28,171.03,106.33,171.15
RZ_2461867_13337,null,null,50,0,0,106.38,171.03,106.41,170.43,106.33,169.90,106.22,169.53,106.15,169.62,106.20,169.62,106.26,169.50,106.33,169.38,106.35,169.35,106.35,169.65,106.34,169.97,106.39,170.30,106.44,170.05,106.45,169.82,106.38,169.57,106.30,169.57,106.28,169.85,106.29,170.10,106.26,169.85,106.28,169.25,106.31,168.62,106.34,169.30,106.34,170.05,106.30,170.32,106.28,169.85,106.26,169.22,106.24,169.12,106.22,169.47,106.19,170.10,106.16,170.88,106.12,171.20,106.11,171.25,106.16,171.05,106.21,170.88,106.26,170.80,106.26,170.72,106.25,170.55,106.25,170.20,106.25,169.93,106.25,169.75,106.25,169.75,106.25,169.60,106.24,169.43,106.22,169.47,106.21,169.68,106.19,169.75,106.19,169.62,106.15,169.57,106.12,169.65,106.05,169.80
RZ_2461867_13338,null,null,50,0,0,106.00,169.95,106.01,170.10,106.06,170.05,106.11,169.95,106.14,170.00,106.15,170.10,106.16,170.20,106.10,169.95,106.05,169.72,106.01,169.53,106.01,169.50,106.01,169.47,106.01,169.45,105.99,169.45,105.96,169.47,105.99,169.47,106.05,169.50,106.10,169.53,106.10,169.35,106.08,169.15,106.08,168.78,106.10,168.60,106.12,168.47,106.11,168.57,106.14,168.72,106.16,168.88,106.20,169.10,106.21,169.32,106.22,169.60,106.22,169.75,106.25,169.93,106.26,170.00,106.22,169.70,106.16,169.32,106.10,168.95,106.06,169.40,106.04,169.85,106.03,170.18,106.06,169.80,106.10,169.40,106.14,169.18,106.15,169.20,106.15,169.22,106.16,169.20,106.19,169.18,106.22,169.15,106.20,169.05,106.15,168.95,106.09,168.97,106.08,169.20
RZ_2461867_13339,null,null,50,0,0,106.01,169.43,105.96,169.47,105.97,169.35,106.04,169.22,106.08,169.18,106.06,169.30,106.14,169.43,106.22,169.35,106.29,169.22,106.24,169.07,106.19,169.15,106.17,169.15,106.20,169.12,106.24,169.12,106.25,169.25,106.25,169.45,106.25,169.68,106.26,169.53,106.26,169.28,106.26,169.03,106.26,169.07,106.28,169.12,106.28,169.50,106.22,169.85,106.17,170.38,106.17,170.53,106.24,170.30,106.28,169.82,106.26,169.38,106.22,169.53,106.19,169.80,106.20,169.47,106.24,168.88,106.29,168.22,106.30,168.12,106.35,168.05,106.38,168.53,106.40,169.05,106.36,169.60,106.33,169.68,106.29,169.72,106.28,169.78,106.26,169.75,106.24,169.65,106.25,169.50,106.28,169.35,106.33,169.12,106.34,168.95,106.34,168.85,106.33,168.85
RZ_2461867_13340,null,null,50,0,0,106.33,168.88,106.33,168.93,106.30,169.00,106.29,169.05,106.30,169.22,106.34,169.45,106.36,169.65,106.38,169.60,106.33,169.60,106.28,169.68,106.22,169.80,106.31,169.82,106.40,169.53,106.42,169.25,106.38,169.00,106.31,169.00,106.34,168.97,106.35,168.95,106.38,169.03,106.38,169.05,106.39,169.05,106.39,168.97,106.39,168.97,106.39,169.00,106.38,169.03,106.39,168.93,106.40,168.85,106.41,168.60,106.40,168.43,106.38,168.68,106.33,169.10,106.29,169.53,106.34,169.20,106.41,168.78,106.49,168.35,106.47,168.35,106.46,168.80,106.46,169.28,106.46,169.45,106.47,169.18,106.44,168.93,106.40,168.93,106.38,168.93,106.42,168.93,106.45,169.57,106.45,170.25,106.44,170.18,106.42,169.45,106.42,168.57,106.46,168.45
RZ_2461867_13341,null,null,49,0,0,106.49,169.00,106.44,169.68,106.38,170.07,106.36,169.68,106.35,169.30,106.31,169.72,106.26,170.28,106.33,170.80,106.39,170.82,106.49,170.03,106.53,169.25,106.53,168.70,106.50,168.95,106.47,169.20,106.49,169.10,106.46,168.97,106.44,168.88,106.44,168.90,106.49,168.93,106.53,169.25,106.54,169.57,106.50,169.95,106.47,170.03,106.51,169.82,106.58,169.57,106.69,169.30,106.74,169.22,106.72,169.18,106.66,169.12,106.61,169.15,106.62,169.12,106.64,169.10,106.61,169.10,106.59,169.18,106.53,169.75,106.49,170.30,106.44,170.62,106.41,170.25,106.47,169.88,106.58,169.60,106.64,169.43,106.60,169.40,106.56,169.47,106.58,169.60,106.56,170.20,106.58,170.78,106.61,170.97,106.69,169.95,106.72,168.95
RZ_2461867_13342,null,null,50,0,0,106.75,168.32,106.75,168.32,106.72,169.03,106.71,169.72,106.71,170.45,106.72,170.40,106.71,170.38,106.67,170.38,106.64,170.43,106.65,170.10,106.67,169.78,106.69,169.30,106.72,169.15,106.75,169.40,106.80,169.78,106.81,170.20,106.83,170.25,106.70,170.22,106.55,170.18,106.53,170.10,106.62,170.10,106.75,170.05,106.76,170.00,106.78,169.95,106.78,169.90,106.78,169.82,106.72,169.78,106.66,170.10,106.65,170.45,106.70,170.32,106.80,169.85,106.86,169.40,106.86,169.80,106.81,170.25,106.76,170.68,106.74,170.62,106.72,170.43,106.69,170.10,106.65,169.85,106.62,169.93,106.62,170.15,106.64,170.28,106.62,170.20,106.60,170.10,106.58,170.10,106.56,170.18,106.55,170.30,106.53,170.43,106.53,170.18,106.55,169.97
RZ_2461867_13343,null,null,50,0,0,106.66,169.75,106.78,169.78,106.85,169.72,106.85,169.90,106.80,170.20,106.75,170.50,106.70,170.57,106.71,170.47,106.74,170.18,106.79,169.72,106.83,169.43,106.80,169.32,106.75,169.28,106.74,169.20,106.81,169.40,106.88,169.65,106.88,170.00,106.83,170.07,106.80,169.75,106.88,169.38,106.95,169.22,107.00,169.68,106.97,170.12,106.94,170.20,106.92,170.15,106.92,170.07,106.91,170.03,106.91,169.93,106.91,169.90,106.99,169.97,107.06,169.95,107.10,170.10,107.03,170.25,106.97,169.97,106.97,169.47,107.00,169.15,107.00,169.32,107.00,169.38,106.94,169.25,106.89,169.12,106.83,169.12,106.80,169.15,106.78,169.18,106.75,169.20,106.76,169.18,106.78,169.50,106.81,169.85,106.84,170.35,106.88,170.50,106.86,170.68
RZ_2461867_13344,null,null,51,0,0,106.86,170.68,106.89,170.22,106.92,169.93,106.95,169.75,106.95,170.05,106.92,169.65,106.92,169.05,106.92,168.43,106.89,168.70,106.85,169.00,106.84,169.78,106.86,170.20,106.88,170.40,106.89,170.12,106.90,169.80,106.95,169.75,107.00,169.80,106.99,169.90,106.91,169.97,106.83,170.07,106.80,170.18,106.79,170.35,106.80,170.45,106.81,170.32,106.83,169.82,106.84,169.30,106.95,169.00,107.05,169.32,107.10,169.90,106.97,170.50,106.89,170.68,106.86,170.57,106.90,170.25,106.92,170.00,106.92,169.80,106.91,169.88,106.91,169.93,106.95,169.93,106.97,169.93,106.97,170.03,106.97,170.20,106.95,170.32,106.91,170.45,106.96,170.57,107.05,170.47,107.16,170.32,107.19,170.22,107.15,170.28,107.08,170.35,107.00,170.35,107.00,170.43
RZ_2461867_13345,null,null,51,0,0,107.03,170.50,107.04,170.57,107.06,170.45,107.04,170.18,107.00,169.93,106.95,169.62,106.95,169.47,106.95,169.90,106.95,170.45,106.95,170.95,107.09,170.60,107.21,170.28,107.26,170.00,107.17,170.00,107.09,169.85,107.08,169.72,107.04,170.07,107.10,170.53,107.16,170.97,107.21,170.95,107.19,170.95,107.15,170.88,107.19,170.80,107.24,170.60,107.26,170.45,107.24,170.28,107.21,170.22,107.20,170.15,107.20,170.12,107.19,170.05,107.19,170.03,107.17,170.40,107.15,170.80,107.11,171.35,107.10,171.47,107.11,171.60,107.15,171.60,107.20,171.07,107.21,170.57,107.21,170.62,107.17,171.15,107.15,171.68,107.15,171.68,107.15,171.40,107.21,170.85,107.26,170.28,107.31,169.95,107.33,169.93,107.33,169.88,107.33,170.40,107.33,170.97
RZ_2461867_13346,null,null,50,0,0,107.38,171.32,107.41,171.10,107.39,170.78,107.30,170.70,107.22,170.43,107.19,170.25,107.15,170.43,107.09,170.78,106.96,171.22,106.66,171.43,106.34,171.62,105.85,171.65,105.56,171.45,105.06,170.70,104.58,170.05,104.00,169.53,103.45,169.38,102.85,169.05,102.21,167.20,101.42,165.55,100.66,163.72,99.70,163.05,98.89,162.20,97.90,161.12,97.09,160.38,96.26,158.78,95.54,157.72,94.51,156.68,93.44,156.70,92.49,156.53,91.64,156.18,90.83,154.38,89.94,152.68,89.00,151.07,88.00,149.60,87.01,148.20,85.90,146.88,84.62,146.82,83.29,146.62,82.51,145.03,81.38,143.50,80.19,143.15,78.66,144.18,77.53,143.60,76.42,141.93,75.34,139.80,74.45,138.35,73.94,136.72,73.59,135.35,73.15,133.93
RZ_2461867_13347,null,null,50,0,0,72.72,132.70,72.46,130.68,72.35,129.55,72.22,128.43,72.00,128.30,71.94,127.55,71.64,126.62,71.41,125.55,71.03,125.20,70.55,125.05,70.00,124.47,69.24,122.72,68.84,120.90,68.16,119.72,67.62,119.67,66.81,118.85,66.19,117.97,65.54,117.05,65.08,116.42,64.65,115.83,64.46,115.10,64.35,114.90,64.22,115.22,64.04,115.72,63.85,115.15,63.70,114.05,63.60,113.10,63.49,113.53,63.50,113.97,63.51,114.10,63.44,113.42,63.29,112.55,63.14,111.75,63.09,111.38,63.09,111.20,63.20,111.15,63.31,111.05,63.44,110.60,63.48,110.12,63.62,109.83,63.85,109.85,64.04,109.92,64.10,109.97,64.34,110.00,64.58,109.97,64.92,109.72,65.04,109.45,65.14,109.22,65.12,109.28,65.14,109.30
RZ_2461867_13348,null,null,50,0,5,65.16,109.25,65.09,109.00,65.00,108.60,64.91,108.15,64.94,107.80,64.96,107.38,64.97,107.20,64.97,107.15,64.97,107.42,64.97,107.62,64.96,107.67,65.05,107.62,65.14,107.60,65.21,107.67,65.22,107.83,65.24,107.97,65.25,107.85,65.25,107.65,65.26,107.45,65.28,107.45,65.33,107.45,65.36,107.47,65.35,107.55,65.31,107.60,65.24,107.65,65.21,107.75,65.22,107.85,65.28,107.92,65.33,107.88,65.38,107.62,65.42,107.33,65.49,106.72,65.54,106.35,65.56,106.40,65.60,106.78,65.60,107.17,65.58,107.03,65.55,106.85,65.58,106.50,65.62,106.28,65.67,106.33,65.64,106.45,65.61,106.58,65.58,106.45,65.58,106.10,65.58,105.75,65.59,106.00,65.62,106.75,65.65,107.50,65.71,107.00
RZ_2461867_13349,null,null,50,0,5,65.76,106.40,65.81,105.78,65.84,105.80,65.83,106.08,65.80,106.45,65.78,106.83,65.75,106.78,65.79,106.60,65.88,106.38,65.96,106.33,66.01,106.33,66.03,106.25,66.04,106.08,66.04,105.88,66.15,105.80,66.25,105.85,66.36,105.97,66.36,106.47,66.36,106.95,66.35,107.38,66.36,107.38,66.36,107.35,66.38,107.30,66.39,107.25,66.44,107.22,66.49,107.20,66.53,107.15,66.47,106.83,66.40,106.53,66.29,106.70,66.20,107.12,66.15,107.40,66.15,106.95,66.20,106.67,66.22,106.78,66.20,107.22,66.15,107.55,66.10,107.70,66.09,107.67,66.09,107.47,66.09,107.28,66.09,107.03,66.05,106.88,66.01,106.80,66.03,106.88,66.10,106.42,66.21,105.90,66.21,105.72,66.19,106.12,66.11,106.53
RZ_2461867_13350,null,null,50,0,5,66.09,106.38,66.05,106.15,66.04,106.22,66.01,106.38,66.01,106.55,66.01,106.38,66.01,106.35,66.10,106.38,66.17,106.42,66.28,106.40,66.29,106.30,66.25,106.22,66.20,106.25,66.14,106.20,66.10,106.12,66.08,105.90,66.06,105.80,66.12,105.85,66.19,106.17,66.20,106.65,66.15,106.95,66.16,106.97,66.22,107.03,66.24,107.08,66.20,107.00,66.12,106.70,66.01,106.28,65.92,105.92,65.76,105.78,65.67,105.78,65.56,105.17,65.55,104.35,65.56,102.92,65.61,102.33,65.74,101.60,65.84,101.50,65.99,101.33,66.08,101.22,66.17,101.10,66.21,100.88,66.24,100.72,66.24,100.60,66.28,100.70,66.33,100.78,66.39,100.83,66.49,100.20,66.56,99.58,66.64,98.95,66.65,98.95,66.80,99.08
RZ_2461867_13351,null,null,50,0,5,66.95,99.20,67.15,98.60,67.21,97.88,67.30,96.78,67.31,96.45,67.31,96.12,67.30,96.20,67.20,96.08,67.09,95.95,66.96,95.58,66.91,95.33,66.71,95.08,66.53,95.05,66.36,94.92,66.38,94.67,66.36,94.40,66.35,94.20,66.40,94.05,66.46,93.97,66.54,93.97,66.55,93.80,66.51,93.70,66.45,93.58,66.35,93.65,66.31,93.65,66.29,93.55,66.17,93.33,66.06,92.92,66.03,92.65,66.10,92.85,66.17,93.20,66.24,93.58,66.30,93.75,66.36,93.92,66.35,93.47,66.34,92.90,66.30,92.78,66.28,93.28,66.25,93.60,66.28,93.45,66.24,93.30,66.17,93.58,66.12,93.88,66.11,94.20,66.12,94.08,66.21,93.70,66.30,93.33,66.35,93.40,66.31,93.67,66.29,94.15
RZ_2461867_13352,null,null,50,0,5,66.29,94.40,66.30,94.67,66.30,94.67,66.31,94.50,66.34,94.33,66.36,94.22,66.30,94.25,66.21,94.55,66.12,94.85,66.11,94.85,66.11,94.75,66.10,94.62,66.12,94.80,66.15,94.72,66.22,94.70,66.28,94.67,66.30,94.67,66.28,94.67,66.22,94.67,66.20,94.70,66.17,94.78,66.15,94.92,66.12,95.00,66.12,94.95,66.12,94.83,66.17,94.80,66.21,94.83,66.21,94.85,66.16,94.75,66.11,94.67,66.10,94.85,66.11,95.08,66.12,95.33,66.19,95.40,66.25,95.22,66.28,94.97,66.22,94.92,66.15,95.12,66.10,95.33,66.08,95.38,66.06,95.40,66.06,95.40,66.06,95.40,66.06,95.42,66.05,95.55,66.06,95.65,66.06,95.70,66.06,95.45,66.05,95.25,66.04,95.28
RZ_2461867_13353,null,null,50,0,5,66.05,95.65,66.08,96.05,66.12,95.88,66.14,95.42,66.15,95.00,66.15,94.92,66.14,94.97,66.11,95.42,66.09,95.72,66.06,95.90,66.05,95.72,66.05,95.80,66.09,96.05,66.16,96.25,66.25,96.35,66.25,96.12,66.21,95.90,66.19,95.85,66.21,96.00,66.24,96.17,66.26,96.45,66.26,96.72,66.26,96.83,66.26,96.40,66.28,96.00,66.28,95.88,66.26,96.08,66.21,96.30,66.17,96.40,66.20,96.40,66.25,96.38,66.31,96.25,66.26,96.00,66.22,95.75,66.17,95.70,66.17,95.75,66.19,95.83,66.17,96.17,66.15,96.53,66.16,96.90,66.26,96.92,66.36,96.97,66.41,96.92,66.38,96.88,66.35,96.83,66.35,96.90,66.38,96.95,66.41,96.62,66.46,96.28,66.51,95.95
RZ_2461867_13354,null,null,50,0,5,66.44,95.92,66.34,96.40,66.30,96.78,66.38,97.08,66.45,96.88,66.44,96.75,66.44,96.72,66.42,96.83,66.42,97.03,66.44,97.22,66.45,97.00,66.49,96.70,66.51,96.40,66.54,96.60,66.55,96.85,66.46,96.97,66.38,96.80,66.33,96.70,66.39,96.75,66.44,96.90,66.46,96.92,66.46,96.95,66.47,96.92,66.47,96.92,66.42,96.92,66.38,96.90,66.31,96.85,66.38,96.67,66.42,96.53,66.46,96.45,66.44,96.58,66.42,96.67,66.41,96.72,66.41,96.65,66.44,96.60,66.47,96.55,66.50,96.40,66.49,96.35,66.49,96.28,66.47,96.47,66.45,96.55,66.42,96.47,66.45,96.35,66.50,96.22,66.55,96.22,66.53,96.22,66.49,96.58,66.44,96.90,66.44,97.05,66.45,96.85
RZ_2461867_13355,null,null,50,0,5,66.46,96.62,66.50,96.60,66.51,96.65,66.53,96.72,66.50,96.80,66.47,96.92,66.41,97.00,66.38,97.33,66.38,97.53,66.42,97.38,66.53,96.97,66.58,96.55,66.58,96.47,66.54,96.40,66.54,96.40,66.56,96.40,66.59,96.42,66.62,96.40,66.67,96.35,66.72,96.30,66.74,96.25,66.75,96.20,66.74,96.25,66.67,96.35,66.62,96.42,66.58,96.38,66.58,96.42,66.56,96.55,66.55,96.70,66.55,96.78,66.55,96.65,66.58,96.38,66.59,96.12,66.61,96.38,66.61,96.75,66.62,97.10,66.64,97.03,66.59,96.75,66.54,96.35,66.53,96.00,66.55,95.67,66.59,95.53,66.59,95.60,66.62,95.78,66.80,95.97,67.12,96.00,67.47,96.03,68.03,96.08,68.76,96.20,69.62,96.35
RZ_2461867_13356,null,null,50,0,5,70.45,96.47,71.17,97.15,72.45,97.88,74.01,98.92,76.00,99.35,78.08,99.38,80.17,98.88,82.38,98.35,84.35,98.12,86.31,98.08,88.04,98.25,89.88,98.47,91.81,98.42,93.75,98.12,95.44,97.60,97.01,97.15,98.56,96.30,100.22,95.62,101.85,95.15,103.55,94.67,105.26,94.20,106.91,93.70,108.65,93.35,110.35,92.35,112.09,91.45,113.66,90.75,115.36,90.22,117.00,89.60,118.67,88.92,120.21,88.50,121.78,87.95,123.34,86.50,124.75,85.20,126.04,84.40,127.12,84.50,128.44,84.45,129.59,84.03,130.89,83.20,131.91,82.00,133.11,80.75,134.28,79.78,135.32,79.30,136.22,78.70,136.95,77.50,137.64,75.92,138.12,74.20,138.69,73.17,139.03,72.55,139.36,72.30,139.43,71.95
RZ_2461867_13357,null,null,50,0,5,139.51,71.75,139.57,71.65,139.62,71.70,139.50,71.72,139.32,71.85,139.14,72.00,138.99,71.70,138.71,71.35,138.46,71.53,138.04,72.20,137.64,72.83,137.21,72.92,136.96,72.75,136.79,72.55,136.53,73.05,136.32,73.75,136.10,74.90,135.96,75.35,135.84,75.62,135.66,75.47,135.47,75.50,135.29,75.62,135.10,75.78,134.93,75.85,134.80,76.00,134.66,76.12,134.53,76.17,134.36,76.35,134.32,77.03,134.29,77.67,134.25,77.65,134.12,77.15,133.96,76.67,133.81,77.03,133.78,77.45,133.74,77.72,133.68,77.70,133.61,77.58,133.59,77.60,133.57,77.65,133.57,77.92,133.57,78.08,133.53,78.22,133.47,78.15,133.38,78.33,133.32,78.45,133.25,78.60,133.25,78.62,133.25,78.65,133.18,78.60
RZ_2461867_13358,null,null,50,0,5,133.09,78.47,132.99,78.38,132.97,78.33,132.95,78.62,132.94,78.92,132.91,79.15,132.89,79.05,132.74,78.83,132.59,78.65,132.54,78.50,132.62,79.03,132.71,79.55,132.71,80.08,132.70,80.00,132.70,79.92,132.71,79.88,132.72,79.88,132.66,79.92,132.59,79.95,132.50,79.90,132.45,79.58,132.41,79.22,132.40,79.35,132.39,79.67,132.40,80.03,132.39,80.05,132.36,79.65,132.32,79.22,132.26,78.90,132.25,79.10,132.24,79.35,132.25,79.50,132.26,79.58,132.28,79.53,132.28,79.42,132.28,79.38,132.28,79.45,132.28,79.47,132.28,79.38,132.28,79.22,132.25,79.22,132.20,79.30,132.19,79.38,132.20,79.62,132.22,79.88,132.20,80.05,132.11,79.85,132.04,79.65,131.96,79.60,131.99,79.62
RZ_2461867_13359,null,null,50,0,5,132.04,79.67,132.10,79.67,132.10,79.22,132.07,78.78,132.06,78.90,132.06,79.45,132.09,79.72,132.09,79.25,132.05,78.83,131.97,78.85,131.90,79.17,131.97,79.38,132.09,79.25,132.19,79.00,132.19,78.88,132.12,78.83,131.99,78.80,131.59,78.80,131.26,78.88,130.61,79.08,130.16,79.28,129.44,79.53,128.68,79.88,127.47,80.28,126.19,80.72,124.74,81.00,123.25,81.28,121.51,81.60,119.70,81.72,117.78,81.85,115.58,82.15,113.25,82.62,110.79,83.22,108.40,83.65,106.03,83.88,103.55,83.78,101.03,83.42,98.50,83.17,96.11,82.95,93.92,82.97,91.51,82.95,88.78,82.95,85.69,82.83,82.90,82.70,80.51,82.55,78.29,82.35,76.10,82.00,73.71,81.50,71.45,81.17,69.10,81.00
RZ_2461867_13360,null,null,50,0,5,67.17,81.08,65.30,80.95,63.31,80.75,61.15,80.60,58.94,80.83,56.88,81.20,54.65,81.35,52.55,81.20,50.41,80.90,48.39,80.55,46.33,80.12,44.46,79.55,42.60,79.00,40.88,78.55,39.15,78.28,37.65,77.97,36.12,77.70,34.70,77.90,33.20,78.40,31.75,78.90,30.31,78.90,28.99,78.72,27.74,78.58,26.49,78.38,25.18,78.12,23.85,77.83,22.50,77.58,21.25,77.28,20.10,77.00,18.96,77.25,17.79,78.08,16.64,78.90,15.74,79.30,15.14,79.33,14.54,79.33,13.91,79.28,13.31,79.33,12.81,79.62,12.50,79.95,12.25,80.22,12.24,80.28,12.29,79.97,12.38,79.62,12.56,79.35,12.71,79.42,13.04,79.53,13.36,79.62,13.93,79.62,14.28,79.50,14.68,79.40
RZ_2461867_13361,null,null,50,0,5,14.93,79.28,15.25,79.20,15.43,79.08,15.53,78.95,15.61,78.92,15.68,79.12,15.71,79.38,15.69,79.58,15.68,79.50,15.55,79.25,15.43,78.80,15.32,78.40,15.32,78.78,15.26,79.40,15.18,79.67,15.15,79.15,15.18,78.55,15.14,78.28,15.05,78.50,14.95,78.78,14.95,78.97,15.00,78.70,15.06,78.28,15.12,77.97,15.22,77.80,15.30,77.80,15.31,78.17,15.26,78.50,15.30,78.40,15.36,77.95,15.45,77.42,15.45,77.35,15.45,77.35,15.46,77.42,15.46,77.50,15.47,77.50,15.49,77.55,15.46,77.95,15.44,78.35,15.41,78.67,15.45,78.60,15.49,78.70,15.56,78.85,15.61,79.15,15.64,79.33,15.64,79.42,15.66,79.28,15.69,79.05,15.74,78.85,15.79,78.97
RZ_2461867_13362,null,null,50,0,5,15.84,79.20,15.86,79.50,15.90,79.15,15.94,78.78,15.96,78.42,15.95,78.50,15.93,78.70,15.95,78.85,15.99,78.97,16.05,78.97,16.04,79.10,16.05,79.22,16.06,79.15,16.09,78.92,16.11,78.70,16.14,78.55,16.18,78.25,16.20,77.97,16.21,77.97,16.23,78.12,16.23,78.28,16.19,78.78,16.16,79.28,16.15,79.35,16.16,78.95,16.24,78.53,16.31,78.50,16.38,78.53,16.38,78.53,16.36,78.55,16.36,78.55,16.36,78.45,16.35,78.35,16.32,78.33,16.34,78.50,16.38,78.72,16.48,78.88,16.54,78.92,16.59,78.97,16.56,79.03,16.56,79.10,16.56,79.10,16.55,78.92,16.52,78.75,16.52,78.55,16.59,78.55,16.65,78.62,16.69,78.72,16.69,78.75,16.69,78.67
RZ_2461867_13363,null,null,50,0,5,16.69,78.60,16.66,79.15,16.64,79.72,16.65,79.92,16.65,79.65,16.64,79.40,16.60,79.62,16.59,79.75,16.61,79.80,16.66,79.67,16.71,79.53,16.75,79.47,16.77,79.42,16.79,79.38,16.79,79.20,16.79,79.10,16.77,79.00,16.76,79.00,16.85,79.03,16.95,79.08,17.02,79.20,17.01,79.30,17.00,79.33,16.98,79.28,16.95,79.28,16.93,79.30,16.91,79.35,16.90,79.40,16.91,79.38,16.93,79.33,16.95,79.33,16.98,79.38,16.96,79.42,16.95,79.45,16.90,79.53,16.89,79.60,16.86,79.53,16.86,79.30,16.94,79.10,17.01,79.25,17.07,79.47,17.06,79.45,17.07,79.17,17.09,78.90,17.09,79.03,17.07,79.25,17.01,79.60,16.96,79.80,16.90,79.85,16.88,79.75
RZ_2461867_13364,null,null,50,0,5,16.81,79.65,16.75,79.80,16.82,79.90,16.98,79.92,17.12,79.58,17.12,79.30,17.14,79.10,17.12,79.25,17.12,79.42,17.12,79.60,17.12,79.53,17.09,79.38,17.02,79.35,17.04,79.50,17.09,79.72,17.16,79.55,17.18,79.30,17.16,79.28,17.11,79.47,17.09,79.38,17.16,79.10,17.23,79.17,17.27,79.55,17.25,79.75,17.25,79.60,17.20,79.40,17.15,79.28,17.16,79.17,17.24,79.08,17.30,79.08,17.27,79.22,17.24,79.40,17.20,79.65,17.19,79.72,17.23,79.58,17.25,79.35,17.27,79.15,17.27,79.17,17.30,79.20,17.31,79.40,17.32,79.62,17.32,79.83,17.32,79.88,17.31,79.92,17.32,79.85,17.34,79.80,17.34,79.83,17.32,79.97,17.31,80.08,17.36,79.75
RZ_2461867_13365,null,null,50,0,9,17.41,79.42,17.48,79.17,17.49,79.28,17.44,79.38,17.36,79.40,17.31,79.55,17.34,79.70,17.36,79.72,17.34,79.65,17.29,79.55,17.25,79.53,17.24,79.40,17.29,78.95,17.31,78.50,17.31,78.33,17.35,78.70,17.40,78.90,17.46,78.95,17.48,78.85,17.48,78.90,17.46,79.05,17.44,79.17,17.46,79.33,17.49,79.42,17.46,79.53,17.39,79.55,17.31,79.45,17.31,79.38,17.30,79.30,17.27,79.30,17.31,79.30,17.39,78.83,17.46,78.38,17.46,78.33,17.43,78.72,17.38,79.40,17.34,79.70,17.32,79.75,17.32,79.47,17.38,79.35,17.41,79.47,17.43,79.55,17.41,79.47,17.41,79.35,17.45,79.28,17.49,79.28,17.51,79.28,17.51,79.25,17.52,79.22,17.56,79.22
RZ_2461867_13366,null,null,50,0,4,17.61,79.20,17.62,79.15,17.62,79.12,17.61,79.35,17.59,79.60,17.61,79.85,17.65,79.85,17.69,79.78,17.68,79.70,17.66,79.72,17.66,79.85,17.76,79.95,17.89,79.65,18.02,79.35,18.05,79.25,18.04,79.45,17.98,79.60,17.79,79.53,17.59,79.45,17.36,79.17,16.81,78.92,16.30,78.67,15.61,78.80,15.20,78.88,14.45,78.65,13.61,78.30,12.72,77.95,11.97,77.95,11.26,77.88,10.61,77.90,9.91,77.83,9.39,77.78,8.84,77.65,8.43,77.55,7.96,77.28,7.59,77.08,7.29,77.28,6.99,77.65,6.86,78.03,6.75,78.10,6.76,78.28,6.84,78.45,7.00,78.50,7.15,78.42,7.30,78.38,7.56,78.35,7.81,78.30,8.04,78.28,8.24,78.10,8.43,78.03
RZ_2461867_13367,null,null,50,0,4,8.62,77.85,8.68,77.78,8.70,77.75,8.71,77.85,8.71,77.90,8.74,77.90,8.75,77.90,8.71,77.88,8.65,77.75,8.59,77.75,8.59,77.78,8.57,77.90,8.55,77.92,8.54,77.80,8.65,77.70,8.78,77.55,8.89,77.55,8.89,77.53,8.89,77.53,8.91,77.53,8.94,77.55,8.95,77.58,8.97,77.62,9.06,77.72,9.15,77.83,9.16,77.85,9.11,77.75,9.06,77.72,9.07,77.72,9.07,77.97,9.09,78.15,9.18,78.33,9.31,77.75,9.44,77.17,9.44,77.03,9.46,77.60,9.49,78.15,9.56,78.28,9.57,78.28,9.61,78.00,9.62,77.72,9.64,77.47,9.65,77.65,9.66,77.90,9.68,78.15,9.69,78.08,9.70,77.92,9.72,77.75,9.75,77.88,9.78,78.03
RZ_2461867_13368,null,null,50,0,4,9.79,78.17,9.81,78.12,9.81,78.08,9.88,78.00,9.94,77.90,9.99,77.80,9.97,77.70,9.97,77.65,10.00,77.58,10.04,77.55,10.06,77.55,10.07,77.92,10.06,78.30,10.10,78.22,10.16,77.78,10.22,77.30,10.22,77.25,10.20,77.40,10.19,77.60,10.18,77.97,10.18,78.17,10.20,78.33,10.24,78.25,10.28,78.08,10.31,77.95,10.32,77.88,10.36,77.65,10.40,77.45,10.44,77.28,10.45,77.33,10.41,77.67,10.38,78.00,10.38,78.12,10.41,77.95,10.44,77.78,10.49,77.95,10.54,78.12,10.59,78.33,10.60,78.33,10.55,78.20,10.46,78.08,10.38,77.97,10.34,78.10,10.34,78.12,10.38,78.10,10.41,78.03,10.49,77.60,10.55,77.20,10.60,77.42,10.60,78.10
RZ_2461867_13369,null,null,50,0,4,10.57,78.83,10.54,78.90,10.57,78.10,10.65,77.22,10.68,77.03,10.57,77.70,10.45,78.35,10.38,78.15,10.38,77.92,10.40,77.72,10.44,77.83,10.49,78.03,10.50,78.20,10.49,78.28,10.49,78.22,10.54,78.12,10.56,78.08,10.59,78.05,10.60,78.10,10.65,78.10,10.70,78.10,10.69,78.10,10.66,77.97,10.68,77.95,10.71,77.90,10.75,78.03,10.80,78.03,10.85,77.90,10.89,77.75,10.89,77.62,10.89,77.50,10.89,77.42,10.96,77.35,11.01,77.50,11.01,77.72,10.95,77.90,10.88,78.00,10.86,78.03,10.88,78.05,10.97,77.95,11.06,77.83,11.06,77.70,10.91,77.72,10.78,77.80,10.71,77.97,10.75,78.12,10.78,78.20,10.78,78.10,10.76,78.05,10.74,78.05
RZ_2461867_13370,null,null,50,0,4,10.72,78.08,10.85,78.08,10.99,78.08,11.07,77.78,11.04,77.45,11.00,77.00,11.01,76.85,10.99,77.05,10.95,77.40,10.95,77.72,11.03,77.65,11.10,77.47,11.16,77.30,11.11,77.20,11.04,77.20,10.94,77.22,10.90,77.22,11.03,77.20,11.18,77.20,11.29,77.53,11.19,77.83,11.12,77.67,11.11,77.22,11.16,76.78,11.16,76.75,11.18,76.75,11.16,77.00,11.19,77.28,11.24,77.35,11.31,77.25,11.34,77.20,11.30,77.60,11.28,77.95,11.24,78.12,11.24,77.92,11.24,77.72,11.26,77.60,11.36,77.55,11.47,77.47,11.50,77.53,11.44,77.58,11.40,77.38,11.41,77.12,11.36,77.42,11.29,78.00,11.22,78.58,11.22,78.20,11.28,77.60,11.35,77.03,11.39,77.15
RZ_2461867_13371,null,null,50,0,4,11.41,77.35,11.41,77.60,11.41,77.55,11.41,77.65,11.41,77.58,11.44,77.45,11.46,77.47,11.50,77.45,11.53,77.42,11.59,77.05,11.62,76.80,11.66,76.58,11.65,76.80,11.64,77.08,11.59,77.35,11.56,77.38,11.61,77.40,11.70,77.55,11.80,77.70,11.81,77.92,11.80,78.03,11.82,77.40,11.84,76.65,11.82,76.40,11.78,77.10,11.74,77.80,11.74,78.03,11.75,77.95,11.78,77.80,11.81,77.62,11.84,77.50,11.84,77.42,11.81,77.35,11.79,77.40,11.72,77.53,11.68,77.62,11.62,77.78,11.61,77.90,11.71,77.97,11.81,77.83,11.91,77.85,11.91,77.95,11.91,77.78,11.91,77.42,11.90,77.38,11.84,77.65,11.75,78.00,11.70,78.05,11.75,77.60,11.82,77.05
RZ_2461867_13372,null,null,50,0,4,11.89,76.53,11.88,77.03,11.79,77.50,11.72,77.80,11.76,77.42,11.84,76.97,11.91,76.72,11.94,76.78,11.96,76.85,12.01,76.92,12.04,76.92,12.05,76.97,12.07,76.88,12.09,76.72,12.09,76.95,12.09,77.33,12.09,77.70,12.10,77.55,12.11,77.17,12.12,76.83,12.18,76.50,12.22,76.40,12.25,76.62,12.25,76.83,12.28,76.90,12.30,76.67,12.30,76.78,12.28,77.00,12.26,77.22,12.26,77.30,12.26,77.38,12.28,77.22,12.24,76.95,12.21,76.70,12.18,76.70,12.22,76.70,12.30,76.70,12.39,76.78,12.43,76.85,12.44,76.92,12.43,76.95,12.41,76.97,12.40,77.05,12.39,77.12,12.39,77.20,12.36,77.22,12.34,77.22,12.32,77.20,12.35,77.28,12.38,77.33
RZ_2461867_13373,null,null,50,0,4,12.39,77.40,12.40,77.40,12.43,77.42,12.49,77.35,12.54,77.20,12.59,76.85,12.53,76.60,12.45,76.47,12.36,76.60,12.34,76.85,12.49,77.03,12.64,77.10,12.74,77.15,12.68,77.20,12.60,77.25,12.59,77.28,12.59,77.30,12.59,77.22,12.56,77.03,12.54,76.83,12.49,76.90,12.45,77.05,12.49,77.25,12.62,77.08,12.76,76.92,12.82,76.83,12.80,76.92,12.78,77.10,12.75,77.22,12.76,77.28,12.79,77.10,12.84,76.92,12.86,76.83,12.89,76.80,12.91,76.53,12.91,76.22,12.93,75.85,12.94,75.62,12.96,75.40,12.93,75.80,12.88,76.33,12.81,76.88,12.81,76.95,12.82,76.90,12.86,76.70,12.88,76.62,12.95,76.78,13.01,77.00,13.03,76.80,12.97,76.50
RZ_2461867_13374,null,null,50,0,4,12.94,76.17,12.95,76.22,13.03,76.35,13.09,76.65,13.16,76.78,13.15,76.75,13.15,76.58,13.14,76.50,13.12,76.55,13.12,76.60,13.15,76.38,13.18,76.12,13.20,75.85,13.21,75.83,13.20,75.80,13.22,75.85,13.24,76.08,13.26,76.33,13.26,76.58,13.18,76.65,13.07,76.62,12.97,76.62,13.03,76.62,13.14,76.62,13.24,76.58,13.25,76.58,13.21,76.62,13.16,76.72,13.21,76.80,13.26,76.90,13.25,76.92,13.18,76.85,13.12,76.78,13.21,76.75,13.30,76.75,13.30,76.83,13.22,76.75,13.19,76.60,13.25,76.33,13.31,76.17,13.35,75.97,13.39,75.83,13.43,75.67,13.44,75.67,13.44,75.67,13.46,75.70,13.49,75.75,13.51,75.85,13.53,75.90,13.54,75.88
RZ_2461867_13375,null,null,50,0,4,13.54,75.85,13.53,75.95,13.50,76.15,13.45,76.30,13.41,76.50,13.46,76.62,13.54,76.75,13.57,76.75,13.54,76.75,13.55,76.72,13.60,76.72,13.61,76.72,13.61,76.75,13.61,76.58,13.62,76.40,13.64,76.28,13.66,76.35,13.74,76.22,13.80,76.10,13.88,75.95,13.90,76.03,13.93,76.10,13.91,76.17,13.82,76.20,13.74,76.20,13.66,75.97,13.66,75.78,13.66,75.70,13.71,75.92,13.76,76.17,13.81,76.38,13.81,76.45,13.84,76.45,13.86,76.38,13.93,76.33,13.93,76.67,13.91,77.10,13.86,77.25,13.82,77.00,13.79,76.72,13.79,76.67,13.81,76.58,13.84,76.47,13.85,76.42,13.85,76.50,13.86,76.58,13.91,76.65,13.97,76.62,14.01,76.75,14.00,76.85
RZ_2461867_13376,null,null,50,0,4,14.04,76.40,14.09,75.80,14.10,75.60,14.06,76.03,14.03,76.45,13.96,76.42,13.91,76.42,13.88,76.12,13.88,75.85,13.91,75.60,14.01,75.78,14.11,76.00,14.18,76.25,14.19,76.33,14.24,76.15,14.26,75.97,14.24,76.25,14.16,76.72,13.99,77.17,13.90,76.72,13.95,76.25,14.09,75.83,14.15,75.90,14.07,76.00,14.00,76.03,14.11,76.03,14.26,76.00,14.44,76.03,14.45,76.25,14.45,76.47,14.39,76.67,14.34,76.70,14.30,76.70,14.28,76.75,14.25,76.78,14.24,76.88,14.21,76.97,14.20,77.10,14.19,77.15,14.20,77.10,14.24,76.90,14.26,76.78,14.28,76.72,14.22,76.78,14.19,76.78,14.18,76.72,14.20,76.75,14.24,76.53,14.26,76.33,14.28,76.40
RZ_2461867_13377,null,null,50,0,4,14.29,76.70,14.28,76.85,14.35,76.62,14.43,76.42,14.50,76.53,14.49,76.75,14.46,76.95,14.44,76.75,14.47,76.62,14.54,76.58,14.59,76.60,14.61,76.62,14.64,76.62,14.66,76.70,14.69,76.80,14.71,76.90,14.74,77.03,14.79,77.08,14.82,76.95,14.82,76.62,14.78,76.28,14.71,76.10,14.66,76.40,14.66,76.72,14.65,77.03,14.66,77.00,14.72,77.03,14.79,77.00,14.85,76.97,14.76,76.90,14.68,76.92,14.70,76.95,14.80,77.08,14.90,77.17,14.93,76.85,14.97,76.47,15.00,76.38,14.95,76.67,14.88,76.85,14.88,76.65,14.94,76.45,15.00,76.38,15.03,76.35,15.01,76.33,15.01,76.20,15.00,76.10,15.03,76.20,15.07,76.42,15.12,76.72,15.09,76.97
RZ_2461867_13378,null,null,50,0,4,15.00,77.20,14.93,77.30,15.00,77.30,15.10,77.28,15.19,77.28,15.19,77.28,15.16,77.30,15.09,77.30,15.03,77.20,15.01,77.10,15.06,77.03,15.10,77.05,15.12,77.08,15.12,77.08,15.12,77.05,15.09,76.80,15.05,76.58,15.00,76.60,14.99,76.83,15.06,77.08,15.14,77.10,15.20,77.08,15.20,76.85,15.26,76.65,15.32,76.58,15.39,76.70,15.36,76.83,15.36,76.78,15.41,76.67,15.44,76.58,15.44,76.58,15.35,76.95,15.31,77.33,15.29,77.60,15.31,77.40,15.31,77.20,15.32,77.08,15.34,77.17,15.34,77.33,15.30,77.50,15.29,77.42,15.26,77.12,15.25,76.85,15.24,76.62,15.24,76.58,15.28,76.50,15.34,76.50,15.35,76.45,15.32,76.42,15.38,76.45
RZ_2461867_13379,null,null,50,0,4,15.46,76.72,15.56,76.90,15.56,76.95,15.56,76.78,15.56,76.70,15.55,76.92,15.54,77.17,15.55,77.33,15.57,77.20,15.61,77.10,15.62,77.12,15.62,77.15,15.71,77.17,15.81,77.20,15.84,77.17,15.78,77.05,15.76,76.97,15.84,76.83,15.88,76.72,15.82,77.10,15.75,77.60,15.72,77.62,15.72,77.15,15.76,76.70,15.80,76.90,15.84,77.08,15.82,77.25,15.79,76.95,15.89,76.75,16.04,76.67,16.07,76.95,15.97,77.10,15.88,77.22,15.86,77.25,15.88,77.05,15.88,76.78,15.86,76.67,15.85,76.80,15.85,76.92,15.89,76.85,15.94,76.72,15.96,76.62,15.97,76.42,16.09,76.33,16.21,76.20,16.34,76.20,16.35,76.17,16.32,76.15,16.30,76.25,16.26,76.50
RZ_2461867_13380,null,null,50,0,4,16.24,76.95,16.21,77.28,16.19,77.53,16.14,77.55,16.12,77.30,16.18,76.97,16.27,76.60,16.35,76.45,16.36,76.28,16.38,76.47,16.39,76.78,16.43,77.12,16.45,77.17,16.45,77.22,16.46,77.10,16.49,76.85,16.55,76.62,16.54,76.47,16.51,76.45,16.50,76.42,16.50,76.40,16.51,76.53,16.52,76.62,16.56,76.67,16.57,76.60,16.59,76.67,16.57,76.80,16.57,77.00,16.57,77.08,16.60,77.05,16.61,76.83,16.62,76.60,16.61,76.62,16.60,76.75,16.62,76.83,16.69,76.70,16.74,76.55,16.71,76.50,16.69,76.55,16.66,76.62,16.66,76.65,16.66,76.65,16.68,76.62,16.70,76.60,16.70,76.80,16.75,77.03,16.86,76.95,17.01,76.40,17.02,75.83,16.94,75.85
RZ_2461867_13381,null,null,50,0,4,16.88,76.28,16.89,76.72,16.88,76.85,16.82,76.85,16.81,76.42,16.88,76.08,17.00,75.75,17.06,76.03,17.14,76.60,17.14,77.12,17.18,76.83,17.18,76.22,17.21,75.42,17.24,75.22,17.27,75.03,17.27,75.03,17.27,75.00,17.27,74.97,17.27,74.97,17.27,75.05,17.26,75.40,17.25,75.75,17.26,76.00,17.25,75.75,17.24,75.47,17.21,75.47,17.16,75.75,17.10,76.00,17.06,75.90,17.07,75.90,17.12,75.95,17.18,76.08,17.20,76.12,17.23,76.15,17.25,76.05,17.29,75.88,17.31,75.67,17.31,75.58,17.29,75.58,17.25,75.75,17.26,75.95,17.29,75.92,17.36,75.72,17.41,75.33,17.45,75.15,17.46,75.00,17.44,75.05,17.38,75.10,17.31,75.17,17.35,75.28
RZ_2461867_13382,null,null,50,0,4,17.44,75.35,17.44,75.33,17.36,75.28,17.30,75.25,17.32,75.22,17.38,75.22,17.41,75.30,17.44,75.47,17.43,75.58,17.41,75.47,17.41,75.33,17.39,75.22,17.40,74.78,17.41,74.33,17.41,74.50,17.41,75.15,17.45,75.25,17.52,74.70,17.55,74.40,17.51,74.65,17.48,74.90,17.43,75.03,17.38,75.12,17.34,75.22,17.44,75.20,17.55,75.35,17.65,75.53,17.61,75.83,17.55,75.97,17.52,75.92,17.52,75.67,17.55,75.33,17.60,75.17,17.64,74.97,17.66,74.92,17.71,74.90,17.75,75.03,17.80,74.97,17.81,74.90,17.81,74.78,17.81,74.78,17.75,75.17,17.70,75.60,17.66,75.78,17.68,75.55,17.75,75.25,17.81,75.22,17.86,75.17,17.88,75.10,17.89,74.85
RZ_2461867_13383,null,null,50,0,4,17.91,74.58,17.90,74.45,17.88,74.45,17.84,74.47,17.82,74.47,17.86,74.53,17.90,74.55,17.94,74.53,17.90,74.65,17.89,74.78,17.88,75.00,17.88,75.10,17.91,75.05,17.96,74.70,18.00,74.35,17.99,74.55,17.93,74.95,17.89,75.17,17.99,74.97,18.11,74.80,18.21,74.95,18.21,75.10,18.21,75.22,18.21,75.22,18.09,75.35,17.95,75.50,17.81,75.47,17.82,75.20,17.91,74.92,18.02,74.85,18.11,74.90,18.15,74.75,18.19,74.53,18.23,74.47,18.24,74.62,18.23,74.80,18.23,74.85,18.23,74.75,18.23,74.50,18.23,74.40,18.21,74.53,18.21,74.75,18.21,74.85,18.24,74.67,18.24,74.50,18.23,74.33,18.20,74.40,18.20,74.55,18.25,74.80,18.30,74.97
RZ_2461867_13384,null,null,50,0,4,18.35,75.00,18.35,74.90,18.38,74.83,18.41,74.80,18.44,74.83,18.43,74.90,18.39,74.97,18.35,75.08,18.35,75.08,18.35,75.17,18.34,75.25,18.32,75.20,18.31,75.05,18.34,74.85,18.35,74.62,18.35,74.47,18.39,74.40,18.46,74.42,18.54,74.42,18.60,74.25,18.60,74.10,18.64,74.25,18.66,74.53,18.68,74.88,18.65,74.97,18.61,74.70,18.59,74.45,18.56,74.22,18.55,74.38,18.55,74.30,18.54,74.25,18.54,74.20,18.57,73.72,18.59,73.25,18.55,73.40,18.51,74.03,18.50,74.65,18.52,74.72,18.51,74.80,18.51,74.88,18.57,74.90,18.65,74.67,18.74,74.45,18.76,74.20,18.76,74.22,18.79,74.08,18.76,73.90,18.75,73.72,18.69,74.15,18.65,74.62
RZ_2461867_13385,null,null,51,0,4,18.65,74.97,18.69,74.78,18.71,74.55,18.73,74.45,18.71,74.60,18.71,74.83,18.71,75.03,18.77,74.75,18.81,74.45,18.89,74.17,18.91,74.17,18.94,74.20,18.93,74.22,18.94,74.00,18.95,73.80,18.94,73.58,18.89,73.92,18.84,74.20,18.81,74.47,18.84,74.33,18.86,74.20,18.86,74.10,18.86,74.05,18.86,74.00,18.88,74.05,18.89,74.17,18.90,74.28,18.91,74.25,18.93,74.22,18.94,74.22,18.94,74.25,18.94,74.25,18.95,74.22,19.00,74.05,19.05,73.88,19.12,73.95,19.14,74.20,19.09,74.53,19.01,74.62,18.94,74.78,18.94,74.88,18.95,74.95,18.99,74.62,19.04,74.28,19.09,73.97,19.12,73.97,19.15,73.85,19.16,73.67,19.18,73.65,19.18,73.83,19.19,73.92
RZ_2461867_13386,null,null,50,0,4,19.20,73.90,19.20,73.62,19.19,73.42,19.12,73.92,19.07,74.60,19.06,74.97,19.10,74.65,19.12,74.35,19.15,74.03,19.16,73.67,19.16,73.70,19.12,74.08,19.10,74.42,19.11,74.15,19.16,73.88,19.20,73.65,19.21,73.80,19.24,73.95,19.29,74.03,19.34,74.12,19.27,74.20,19.18,74.22,19.16,74.08,19.24,73.95,19.27,73.85,19.25,73.72,19.21,73.62,19.23,73.50,19.24,73.40,19.24,73.65,19.25,74.00,19.25,74.35,19.29,74.10,19.34,73.85,19.41,73.62,19.46,73.70,19.46,73.80,19.45,73.88,19.43,73.83,19.40,73.75,19.40,73.67,19.40,73.65,19.40,73.62,19.40,73.60,19.38,73.80,19.35,74.00,19.36,74.15,19.43,74.08,19.50,74.03,19.52,74.05
RZ_2461867_13387,null,null,49,0,4,19.56,73.85,19.61,73.65,19.68,73.42,19.70,73.50,19.69,74.00,19.66,74.50,19.55,74.80,19.46,74.70,19.38,74.60,19.45,74.22,19.55,73.80,19.64,73.55,19.69,73.75,19.71,73.95,19.74,73.97,19.70,73.97,19.65,74.08,19.57,74.10,19.55,74.10,19.66,73.90,19.82,73.67,19.94,73.47,19.91,73.42,19.88,73.45,19.88,73.53,19.84,73.70,19.81,73.67,19.79,73.67,19.81,73.70,19.81,73.97,19.81,74.25,19.82,74.35,19.85,74.38,19.90,74.40,19.95,74.50,19.99,74.62,20.00,74.75,20.01,74.50,20.04,74.17,20.06,73.78,20.06,73.67,20.06,73.58,20.04,73.90,20.01,74.25,19.98,74.22,19.96,73.88,19.96,73.55,19.95,73.90,19.94,74.22
RZ_2461867_13388,null,null,50,0,4,19.90,74.62,19.98,74.72,20.09,74.42,20.20,74.05,20.21,73.70,20.19,73.70,20.16,73.72,20.15,73.78,20.14,73.85,20.15,73.92,20.19,73.92,20.21,73.95,20.19,74.22,20.15,74.47,20.11,74.75,20.14,74.58,20.20,74.22,20.26,73.88,20.27,73.72,20.27,73.72,20.27,73.62,20.26,73.53,20.34,73.42,20.41,73.42,20.46,73.40,20.43,73.67,20.39,74.00,20.31,74.33,20.27,74.17,20.30,74.03,20.36,74.00,20.43,74.12,20.41,74.42,20.41,74.58,20.44,74.70,20.48,74.15,20.46,73.55,20.43,72.97,20.34,73.38,20.35,73.78,20.39,74.08,20.46,73.83,20.51,73.67,20.52,73.62,20.52,73.60,20.49,73.92,20.48,74.25,20.51,74.50,20.57,74.40,20.61,74.30
RZ_2461867_13389,null,null,51,0,4,20.61,74.30,20.65,74.30,20.69,74.33,20.75,73.92,20.77,73.53,20.75,73.38,20.70,73.75,20.65,74.12,20.66,74.25,20.69,74.30,20.71,74.35,20.73,74.38,20.71,74.35,20.70,74.28,20.69,74.17,20.70,74.12,20.70,74.15,20.70,74.22,20.68,74.45,20.66,74.65,20.64,74.80,20.65,74.67,20.66,74.40,20.66,74.15,20.65,74.08,20.65,74.15,20.68,74.22,20.73,74.20,20.76,74.15,20.77,74.08,20.77,74.08,20.76,73.97,20.76,73.90,20.76,74.10,20.79,74.35,20.80,74.62,20.80,74.62,20.77,74.85,20.75,75.08,20.75,75.00,20.77,74.55,20.80,74.12,20.82,74.05,20.81,74.17,20.76,74.45,20.71,74.65,20.68,74.72,20.66,74.75,20.68,74.80,20.71,75.00,20.77,75.10
RZ_2461867_13390,null,null,50,0,4,20.81,75.15,20.84,74.97,20.85,74.67,20.80,74.30,20.75,74.05,20.68,74.28,20.66,74.58,20.71,74.83,20.77,74.67,20.84,74.45,20.85,74.28,20.85,74.15,20.86,74.45,20.86,74.75,20.86,75.12,20.85,75.20,20.89,74.70,20.94,74.15,21.00,73.78,20.99,74.22,20.98,74.65,20.95,74.88,20.96,74.88,20.96,74.80,20.95,74.67,20.94,74.35,20.91,74.08,20.96,73.90,21.02,73.90,21.10,73.88,21.15,73.95,21.16,74.10,21.16,74.33,21.11,74.47,21.06,74.60,21.02,74.67,21.02,74.78,21.01,74.80,20.99,74.83,21.02,74.72,21.09,74.62,21.14,74.53,21.16,74.20,21.16,73.88,21.14,73.75,21.09,74.20,21.04,74.65,21.01,74.92,21.01,74.97,21.02,75.05
RZ_2461867_13391,null,null,50,0,4,21.04,75.08,21.05,75.12,21.06,75.12,21.09,74.72,21.10,74.33,21.10,73.95,21.09,74.00,21.14,74.05,21.20,74.03,21.26,74.03,21.26,74.10,21.25,74.22,21.24,74.40,21.26,74.45,21.30,74.55,21.24,74.60,21.14,74.58,21.06,74.47,21.11,74.38,21.14,74.33,21.12,74.65,21.09,74.95,21.07,75.03,21.12,74.67,21.14,74.33,21.14,74.42,21.15,74.60,21.18,74.78,21.21,74.67,21.21,74.45,21.23,74.30,21.23,74.30,21.23,74.42,21.21,74.47,21.21,74.42,21.27,74.40,21.32,74.35,21.36,74.33,21.38,74.33,21.38,74.35,21.38,74.38,21.40,74.40,21.41,74.58,21.41,74.72,21.38,74.85,21.36,74.83,21.32,74.78,21.30,74.78,21.29,74.80,21.34,74.62
RZ_2461867_13392,null,null,50,0,5,21.38,74.42,21.39,74.40,21.40,74.47,21.41,74.55,21.46,74.28,21.48,74.10,21.51,73.83,21.60,73.75,21.65,74.30,21.66,74.95,21.64,75.25,21.64,75.12,21.66,74.90,21.64,75.03,21.61,75.15,21.59,75.28,21.55,75.33,21.52,75.15,21.50,75.03,21.45,74.97,21.40,75.12,21.34,75.28,21.38,75.42,21.44,75.15,21.51,74.85,21.57,74.53,21.59,74.50,21.60,74.50,21.56,74.75,21.54,75.00,21.50,75.17,21.44,75.03,21.38,74.92,21.44,74.95,21.54,75.20,21.64,75.40,21.62,75.35,21.62,75.12,21.62,74.90,21.60,74.85,21.59,74.85,21.62,74.50,21.64,74.17,21.65,73.88,21.68,73.88,21.64,74.35,21.59,74.97,21.50,75.60,21.49,75.85,21.59,75.95
RZ_2461867_13393,null,null,50,0,5,21.71,75.55,21.84,75.05,21.82,74.70,21.77,74.92,21.75,75.12,21.74,75.15,21.74,75.20,21.75,75.22,21.70,75.25,21.65,75.17,21.59,75.12,21.60,75.03,21.64,74.97,21.65,74.95,21.66,74.88,21.71,74.80,21.77,74.78,21.81,74.85,21.79,74.90,21.76,74.90,21.75,74.85,21.75,74.83,21.76,74.83,21.76,75.05,21.75,75.28,21.73,75.40,21.73,75.30,21.69,75.17,21.65,75.12,21.60,75.33,21.65,75.55,21.73,75.53,21.82,75.28,21.82,74.95,21.82,74.90,21.81,74.75,21.82,74.67,21.84,74.60,21.86,74.60,21.88,74.85,21.88,75.10,21.85,75.35,21.84,75.35,21.86,75.17,21.96,74.88,22.05,74.58,22.06,74.58,21.98,74.88,21.96,75.20,22.02,75.38
RZ_2461867_13394,null,null,50,0,5,22.10,75.40,22.09,75.30,22.09,75.15,22.06,75.00,21.99,74.83,21.94,74.65,21.94,74.47,22.00,74.40,22.05,74.42,22.00,74.65,21.95,74.75,21.91,74.83,21.93,74.55,21.93,74.45,21.91,74.38,21.98,74.55,22.02,74.70,22.09,74.80,22.06,74.78,22.04,74.62,22.02,74.47,22.02,74.42,22.00,74.62,21.96,74.80,21.95,74.75,21.94,74.50,21.93,74.28,21.98,74.20,22.02,74.20,22.07,74.20,22.05,74.28,22.04,74.30,22.04,74.33,22.04,74.35,22.05,74.35,22.04,74.38,22.07,74.53,22.12,74.70,22.16,74.88,22.16,74.83,22.16,74.60,22.15,74.40,22.18,74.22,22.19,74.12,22.21,74.08,22.19,74.10,22.14,74.22,22.10,74.40,22.09,74.50,22.07,74.60
RZ_2461867_13395,null,null,50,0,5,22.06,74.67,22.07,74.62,22.14,74.55,22.20,74.50,22.26,74.60,22.25,74.67,22.16,74.45,22.09,74.12,21.98,73.97,21.95,74.15,22.00,74.35,22.07,74.30,22.15,74.25,22.14,74.17,22.12,74.15,22.15,73.97,22.18,73.80,22.19,74.05,22.16,74.45,22.14,74.85,22.14,74.70,22.16,74.58,22.19,74.47,22.24,74.60,22.29,74.75,22.35,74.40,22.38,74.00,22.41,73.60,22.41,73.85,22.39,74.10,22.35,74.25,22.34,74.17,22.35,74.10,22.36,74.12,22.38,74.15,22.38,74.20,22.39,74.22,22.38,74.17,22.38,74.08,22.38,74.00,22.38,73.97,22.44,74.03,22.49,74.08,22.49,74.10,22.44,74.12,22.39,74.10,22.41,74.10,22.43,74.22,22.41,74.35,22.39,74.47
RZ_2461867_13396,null,null,50,0,5,22.41,74.47,22.46,74.42,22.49,74.33,22.46,74.35,22.44,74.40,22.43,74.67,22.41,74.88,22.44,74.83,22.45,74.35,22.46,73.85,22.51,73.58,22.55,73.67,22.59,73.88,22.59,74.08,22.61,74.05,22.64,74.00,22.64,73.95,22.60,74.00,22.56,73.97,22.52,73.83,22.50,73.65,22.55,73.45,22.61,73.38,22.68,73.67,22.64,74.03,22.64,73.90,22.74,73.42,22.88,72.95,22.85,72.97,22.73,73.08,22.60,73.15,22.59,73.25,22.64,73.30,22.68,73.38,22.73,73.45,22.73,73.67,22.71,73.90,22.70,74.12,22.71,73.75,22.75,73.40,22.77,73.05,22.79,73.05,22.75,73.42,22.73,73.83,22.73,73.97,22.76,73.55,22.76,73.12,22.74,72.92,22.69,72.92,22.79,73.15
RZ_2461867_13397,null,null,50,0,5,22.90,73.35,23.02,73.45,23.04,73.33,23.04,73.22,23.02,73.28,22.96,73.30,22.93,73.30,22.86,73.22,22.82,73.22,22.77,73.28,22.74,73.38,22.75,73.38,22.76,73.40,22.77,73.62,22.75,73.83,22.77,73.95,22.85,73.90,22.91,74.00,22.95,74.15,22.96,73.90,22.98,73.47,23.00,73.03,23.02,73.00,23.09,72.97,23.14,73.30,23.09,73.62,23.01,73.95,22.98,73.83,22.99,73.83,23.01,73.88,23.02,74.05,23.06,74.17,23.11,74.22,23.19,74.00,23.23,73.80,23.29,73.60,23.31,73.62,23.27,73.60,23.19,73.58,23.10,73.60,23.09,73.60,23.15,73.70,23.23,73.83,23.23,73.92,23.18,74.00,23.12,74.05,23.18,73.90,23.20,73.67,23.24,73.40,23.27,73.35
RZ_2461867_13398,null,null,50,0,5,23.29,73.30,23.29,73.30,23.26,73.30,23.26,73.25,23.25,73.17,23.24,73.22,23.24,73.03,23.24,72.92,23.24,72.88,23.23,73.15,23.23,73.33,23.21,73.35,23.20,73.35,23.19,73.33,23.20,73.15,23.24,73.05,23.27,72.95,23.31,73.03,23.30,73.33,23.27,73.65,23.26,73.97,23.26,74.03,23.27,74.00,23.27,73.92,23.25,73.80,23.23,73.67,23.25,73.58,23.31,73.50,23.39,73.38,23.41,73.28,23.39,73.17,23.34,73.12,23.27,73.12,23.29,73.17,23.31,73.25,23.36,73.30,23.38,73.30,23.38,73.30,23.31,73.33,23.27,73.40,23.31,73.47,23.40,73.53,23.49,73.55,23.50,73.55,23.51,73.65,23.50,73.90,23.43,74.12,23.38,74.03,23.31,73.75,23.31,73.50
RZ_2461867_13399,null,null,50,0,5,23.38,73.55,23.44,73.60,23.51,73.67,23.52,73.62,23.55,73.58,23.56,73.65,23.59,73.83,23.59,73.97,23.59,73.97,23.61,73.67,23.56,73.38,23.52,73.10,23.45,73.12,23.44,73.28,23.43,73.50,23.45,73.72,23.48,73.30,23.51,72.75,23.51,72.40,23.50,72.78,23.46,73.28,23.45,73.55,23.50,73.62,23.57,73.55,23.62,73.50,23.64,73.45,23.65,73.38,23.65,73.40,23.62,73.47,23.59,73.45,23.57,73.38,23.61,73.33,23.64,73.45,23.59,73.62,23.51,73.75,23.46,73.65,23.48,73.33,23.49,72.97,23.49,72.97,23.48,73.42,23.46,73.85,23.46,73.97,23.46,73.88,23.49,73.78,23.50,73.75,23.50,73.75,23.52,73.75,23.56,73.75,23.60,73.95,23.60,74.15
RZ_2461867_13400,null,null,51,0,5,23.56,74.45,23.60,74.58,23.65,74.60,23.70,74.47,23.70,73.97,23.71,73.55,23.74,73.38,23.73,73.97,23.71,74.55,23.71,74.95,23.73,74.92,23.76,74.67,23.84,74.45,23.88,74.45,23.88,74.80,23.84,75.12,23.80,75.33,23.77,75.38,23.76,75.08,23.76,74.72,23.75,74.55,23.71,74.75,23.73,74.97,23.80,74.95,23.89,74.88,23.99,74.80,24.09,74.90,24.39,75.00,24.64,75.10,24.99,75.10,25.29,75.17,25.79,75.62,26.44,76.00,27.15,76.38,27.85,76.35,28.51,76.40,29.51,76.53,30.59,76.67,31.96,77.30,33.14,77.90,34.35,78.50,35.55,78.60,36.61,78.60,37.73,78.60,38.62,78.65,39.60,79.12,40.23,80.03,40.88,80.92,41.59,81.58,42.34,81.78,42.98,81.50
RZ_2461867_13401,null,null,52,0,5,43.64,81.15,44.25,80.78,44.94,80.75,45.36,80.70,46.10,80.67,46.60,80.75,47.14,80.83,47.45,81.38,47.85,81.95,48.10,82.47,48.46,82.53,48.73,82.53,49.08,82.72,49.16,83.60,49.23,84.50,49.40,85.25,49.60,85.28,49.84,85.28,49.88,85.25,49.91,85.58,49.90,86.05,49.85,86.55,49.83,86.72,49.83,86.80,49.88,86.85,50.10,87.38,50.40,87.97,50.70,88.88,50.85,89.33,50.96,89.72,51.09,89.83,51.21,90.22,51.26,90.62,51.27,91.38,51.27,91.75,51.26,92.10,51.27,92.05,51.24,92.55,51.17,93.08,51.14,93.53,51.14,93.47,51.16,93.35,51.31,93.33,51.48,93.20,51.64,93.15,51.69,93.50,51.74,93.90,51.79,94.47,51.77,94.62,51.80,94.78,51.81,94.85,51.76,95.03
RZ_2461867_13402,null,null,51,0,5,51.67,95.25,51.59,95.42,51.56,95.70,51.60,95.92,51.65,96.10,51.65,96.12,51.61,96.15,51.58,96.17,51.46,96.20,51.36,96.05,51.26,95.88,51.25,95.97,51.25,96.28,51.24,96.55,51.25,96.55,51.26,96.03,51.27,95.50,51.25,95.10,51.09,95.67,50.94,96.47,50.79,97.12,50.77,96.95,50.76,96.58,50.77,96.25,50.75,96.33,50.70,96.38,50.65,96.45,50.62,96.47,50.60,96.60,50.58,96.78,50.56,96.97,50.55,97.05,50.52,97.00,50.46,96.72,50.41,96.47,50.36,96.28,50.35,96.35,50.35,96.45,50.34,96.62,50.34,96.75,50.33,96.83,50.33,96.58,50.31,96.38,50.25,96.22,50.19,96.30,50.11,96.33,50.11,96.33,50.09,96.25,50.06,96.15,50.06,96.05,50.05,96.30
RZ_2461867_13403,null,null,49,0,5,50.06,96.58,50.06,96.85,50.02,96.83,50.00,96.70,49.96,96.58,49.96,96.45,49.94,96.38,49.89,96.35,49.86,96.33,49.85,96.28,49.88,96.25,49.89,96.50,49.89,96.78,49.89,97.03,49.90,97.03,49.91,97.00,49.95,96.78,49.98,96.53,49.99,96.33,49.95,96.33,49.92,96.35,49.91,96.38,49.90,96.50,49.91,96.65,49.91,96.72,49.92,96.72,49.94,96.62,49.89,96.60,49.86,96.38,49.84,96.22,49.86,96.12,49.88,96.22,49.94,96.28,50.01,96.28,49.99,96.15,49.90,96.03,49.81,95.88,49.80,95.85,49.80,95.75,49.77,95.67,49.77,95.62,49.77,95.65,49.79,95.72,49.80,95.78,49.86,95.78,49.92,95.78,49.98,95.80,49.95,95.80,49.91,95.80
RZ_2461867_13404,null,null,50,0,5,49.89,95.78,49.89,95.62,49.81,95.47,49.74,95.38,49.65,95.40,49.66,95.38,49.67,95.47,49.65,95.72,49.61,96.08,49.61,96.35,49.70,96.55,49.76,96.70,49.80,96.40,49.83,96.05,49.86,95.83,49.86,95.90,49.86,95.67,49.89,95.33,49.91,95.38,49.91,95.78,49.90,96.15,49.83,96.03,49.77,95.80,49.73,95.58,49.73,95.60,49.73,95.92,49.74,96.15,49.75,96.17,49.75,96.03,49.77,95.95,49.79,96.10,49.79,96.40,49.74,96.70,49.66,96.72,49.59,96.62,49.65,96.53,49.75,96.30,49.84,96.08,49.85,95.75,49.85,95.65,49.89,95.67,49.92,95.88,49.95,96.05,49.92,96.10,49.94,96.08,49.95,96.25,49.99,96.47,50.02,96.95,50.06,97.17,50.02,97.05
RZ_2461867_13405,null,null,50,0,5,49.99,96.70,49.95,96.35,49.95,96.50,49.94,96.67,49.92,96.92,49.91,96.97,49.89,96.90,49.88,96.78,49.81,96.65,49.76,96.72,49.70,96.80,49.67,96.85,49.73,96.88,49.80,96.97,49.88,97.17,49.86,97.38,49.86,97.50,49.89,97.08,49.91,96.62,49.92,96.15,49.90,96.40,49.84,96.60,49.80,96.80,49.76,96.78,49.83,96.45,49.91,96.12,49.98,96.05,49.99,96.30,49.96,96.58,49.96,96.83,49.96,97.05,49.95,97.25,49.95,97.38,49.94,97.50,49.90,97.58,49.88,97.35,49.86,97.17,49.91,97.08,49.95,97.12,49.98,97.15,49.96,97.15,49.96,97.40,49.95,97.62,49.98,97.22,50.00,96.58,50.02,96.28,50.04,96.62,50.06,96.65,50.06,96.35,50.08,96.08
RZ_2461867_13406,null,null,51,0,5,50.08,96.10,50.06,96.12,50.11,96.15,50.16,96.00,50.21,95.90,50.20,95.78,50.19,95.78,50.17,96.03,50.16,96.30,50.12,96.55,50.10,96.58,50.04,96.55,50.00,96.83,49.96,97.10,49.96,97.25,49.99,97.05,50.02,96.85,50.05,96.75,50.05,97.00,50.04,97.12,50.09,97.20,50.17,96.92,50.25,96.75,50.27,96.62,50.27,96.60,50.27,96.72,50.25,96.88,50.21,97.12,50.19,97.22,50.17,97.35,50.19,97.38,50.21,97.05,50.24,96.83,50.27,96.70,50.30,97.28,50.33,97.75,50.31,97.35,50.27,96.60,50.24,96.22,50.23,96.62,50.23,97.00,50.21,97.03,50.25,97.05,50.31,96.97,50.38,96.80,50.41,96.62,50.41,96.60,50.41,96.78,50.41,96.88,50.34,96.90,50.25,96.85
RZ_2461867_13407,null,null,51,0,5,50.17,96.85,50.17,96.92,50.21,97.03,50.26,97.10,50.31,97.12,50.33,97.03,50.35,96.90,50.36,96.92,50.38,97.05,50.40,97.15,50.41,97.10,50.42,97.03,50.45,96.97,50.44,97.08,50.40,97.20,50.35,97.30,50.31,97.30,50.30,97.30,50.26,96.97,50.26,96.67,50.26,96.40,50.34,96.42,50.40,96.47,50.46,96.50,50.45,96.50,50.41,96.50,50.38,96.83,50.36,97.17,50.39,97.55,50.40,97.58,50.39,97.20,50.38,96.60,50.36,96.00,50.35,96.28,50.35,96.80,50.35,97.30,50.38,97.30,50.39,97.25,50.36,97.30,50.33,97.35,50.29,97.50,50.27,97.55,50.30,97.53,50.33,97.38,50.33,96.95,50.33,96.62,50.33,96.38,50.34,96.35,50.39,96.33,50.48,96.22,50.54,96.20
RZ_2461867_13408,null,null,51,0,5,50.58,96.22,50.55,96.30,50.52,96.58,50.48,97.03,50.44,97.42,50.41,97.30,50.41,96.95,50.48,96.65,50.51,96.67,50.55,96.62,50.55,96.42,50.55,96.22,50.56,96.40,50.56,96.65,50.55,97.08,50.54,97.20,50.51,97.40,50.48,97.45,50.46,97.50,50.49,97.50,50.50,96.88,50.46,96.25,50.41,96.12,50.33,96.62,50.27,97.15,50.24,97.17,50.23,97.22,50.25,97.22,50.33,97.40,50.41,97.58,50.44,97.67,50.40,97.53,50.38,97.42,50.38,97.40,50.38,97.45,50.38,97.45,50.41,97.08,50.46,96.55,50.49,96.03,50.48,96.10,50.41,96.33,50.38,96.53,50.38,96.70,50.38,96.88,50.42,97.03,50.46,97.00,50.49,96.95,50.50,97.03,50.52,97.08,50.51,97.10,50.48,97.05
RZ_2461867_13409,null,null,50,0,5,50.50,97.17,50.56,97.35,50.61,97.40,50.59,97.30,50.58,97.20,50.58,96.90,50.58,96.58,50.56,96.53,50.52,96.75,50.50,97.00,50.50,97.10,50.50,97.17,50.50,97.30,50.48,97.35,50.46,97.40,50.46,97.45,50.48,97.50,50.49,97.58,50.51,97.65,50.56,97.58,50.61,97.45,50.65,97.17,50.66,97.08,50.66,96.95,50.61,96.95,50.55,96.90,50.54,97.03,50.56,97.22,50.59,97.50,50.56,97.60,50.59,97.38,50.61,97.22,50.64,97.10,50.64,97.38,50.65,97.58,50.66,97.80,50.65,97.85,50.62,97.88,50.60,97.88,50.61,97.90,50.64,97.92,50.70,97.88,50.73,97.67,50.75,97.53,50.75,97.50,50.74,97.50,50.65,97.45,50.56,97.38,50.46,97.53,50.46,97.70
RZ_2461867_13410,null,null,50,0,5,50.48,97.92,50.62,97.97,50.79,98.05,51.08,98.45,51.49,98.88,52.08,99.30,53.00,99.40,53.99,99.60,55.25,99.95,56.41,100.70,57.98,101.45,59.83,102.28,62.16,102.78,64.83,103.03,67.64,103.00,70.14,102.92,72.49,103.50,74.72,104.97,77.24,106.45,79.83,107.53,82.44,107.95,84.79,108.35,86.90,108.22,88.89,107.42,91.21,106.62,93.60,106.15,96.03,106.17,98.11,106.58,100.09,106.92,102.25,107.22,104.06,107.72,105.79,108.78,107.51,110.80,109.22,114.70,111.14,120.38,113.16,127.15,115.12,131.53,116.30,135.75,116.33,143.07,117.65,152.18,119.50,159.12,121.97,161.62,123.84,165.18,125.01,171.57,125.54,177.88,125.22,182.15,125.11,184.12,125.12,185.90,125.72,190.07,126.24,195.38
RZ_2461867_13411,null,null,50,0,5,127.49,201.78,128.05,207.65,128.66,212.57,128.44,217.32,128.45,219.30,128.57,220.65,128.80,224.10,129.11,227.57,129.12,235.22,129.12,239.35,129.07,243.70,129.43,243.80,129.86,244.35,130.26,244.80,130.44,245.25,130.24,248.57,130.18,250.28,130.12,252.72,130.32,251.80,130.39,250.80,130.49,249.03,130.76,246.47,130.93,245.65,131.00,246.25,130.86,248.20,130.89,252.03,131.01,254.43,131.32,256.20,131.32,258.07,131.32,260.02,131.18,262.07,131.18,262.07,134.05,250.30,136.84,238.90,139.56,227.53,139.60,226.97,139.74,224.78,140.21,217.20,140.71,210.10,141.36,204.38,142.56,203.68,143.86,198.82,144.90,194.18,145.66,184.80,146.88,179.38,148.07,174.15,148.78,169.18,148.86,158.60,148.47,148.57,148.05,142.47
RZ_2461867_13412,null,null,50,0,5,147.61,141.28,147.56,139.93,147.47,139.12,147.43,138.97,147.68,138.95,148.45,138.93,150.14,135.47,151.80,131.90,152.97,128.50,153.21,127.80,153.12,127.12,152.64,125.80,151.95,124.85,150.91,123.60,150.04,119.75,149.09,116.38,148.54,112.83,148.21,112.55,148.14,112.20,147.95,111.12,147.78,110.33,147.65,109.80,147.59,110.47,147.49,109.40,147.41,107.97,147.39,106.62,147.26,106.72,147.09,106.28,146.93,105.90,146.89,105.65,146.76,106.25,146.65,106.70,146.40,106.50,146.26,105.67,146.12,104.97,146.10,104.90,146.19,105.12,146.26,105.30,146.31,105.35,146.19,104.85,146.10,104.25,146.03,103.65,146.14,103.53,146.22,103.42,146.28,103.28,146.21,103.22,146.10,103.20,146.00,103.30,145.89,103.42,145.76,104.17
RZ_2461867_13413,null,null,50,0,5,145.68,105.00,145.61,105.80,145.62,106.35,145.59,106.65,145.57,106.92,145.56,107.30,145.57,107.80,145.54,108.33,145.43,108.42,145.36,108.53,145.31,108.60,145.28,108.55,145.20,108.50,145.15,109.12,145.07,109.85,145.01,110.58,144.95,110.62,144.93,110.65,144.90,110.67,144.86,110.60,144.82,110.42,144.76,109.70,144.66,109.10,144.57,109.33,144.55,110.05,144.57,110.75,144.51,110.80,144.45,111.08,144.38,111.33,144.36,111.67,144.35,111.75,144.39,111.83,144.41,111.47,144.41,111.25,144.38,111.03,144.38,111.10,144.35,111.33,144.32,111.62,144.32,111.90,144.36,111.95,144.40,111.92,144.43,112.38,144.47,112.78,144.50,113.20,144.47,113.00,144.10,112.95,143.36,112.90,142.21,113.08,141.06,113.22,139.82,113.60
RZ_2461867_13414,null,null,50,0,5,138.35,114.10,136.64,114.65,134.75,115.15,132.96,115.62,130.96,116.12,128.89,116.30,126.56,116.53,124.22,116.72,121.86,116.67,119.31,116.62,116.58,116.58,113.85,116.65,111.41,116.75,109.00,116.80,106.38,116.05,103.42,115.17,100.34,113.78,97.15,113.42,94.24,112.67,91.61,112.20,89.12,111.08,86.70,109.95,84.09,108.97,81.50,108.62,79.00,108.47,76.75,108.03,74.62,107.55,72.21,107.00,69.81,106.03,67.53,105.03,65.46,104.58,63.39,104.75,61.23,104.88,59.26,104.38,57.23,103.35,55.30,102.30,53.26,101.12,51.33,100.53,49.46,100.20,47.64,100.20,45.88,100.08,44.21,99.53,42.44,98.83,40.81,98.28,38.99,97.78,37.06,97.30,35.09,96.67,33.36,96.17,31.96,95.78,30.64,95.50
RZ_2461867_13415,null,null,50,0,5,29.26,95.15,27.84,94.78,26.38,94.38,24.95,94.08,23.62,93.80,22.39,93.62,21.06,93.45,19.70,93.83,18.38,94.17,17.18,94.55,16.05,94.20,15.00,93.88,13.88,93.83,12.78,93.92,11.76,94.03,10.94,93.83,10.41,93.53,10.00,93.28,9.79,93.22,9.65,93.42,9.61,93.85,9.74,94.20,10.05,94.53,10.56,94.67,10.99,94.88,11.43,95.03,11.89,95.20,12.34,95.33,12.72,95.30,12.90,95.12,12.97,94.95,12.95,94.85,12.93,94.80,13.00,94.80,13.09,94.58,13.11,94.30,13.09,94.00,13.01,94.42,12.97,94.92,12.95,95.28,12.99,95.00,13.05,94.65,13.10,94.40,13.12,94.30,13.11,94.22,13.09,94.17,13.11,94.12,13.15,94.12,13.19,94.17,13.20,94.22
RZ_2461867_13416,null,null,50,0,8,13.20,94.25,13.22,94.22,13.38,94.25,13.53,94.22,13.66,94.30,13.66,94.38,13.65,94.30,13.66,94.17,13.60,94.15,13.54,94.25,13.47,94.38,13.46,94.38,13.45,94.40,13.45,94.50,13.46,94.65,13.57,94.60,13.68,94.47,13.78,94.28,13.79,94.30,13.81,94.35,13.82,94.40,13.84,94.50,13.89,94.50,13.95,94.53,14.01,94.58,14.01,94.70,14.05,94.78,14.07,94.72,14.11,94.58,14.15,94.53,14.29,94.47,14.40,94.50,14.44,94.75,14.38,95.00,14.32,95.25,14.35,94.83,14.43,94.40,14.55,94.00,14.66,94.00,14.69,93.97,14.65,93.95,14.60,93.90,14.57,93.95,14.64,94.05,14.70,94.58,14.79,95.03,14.79,95.38,14.82,95.28,14.85,95.15,14.88,95.10
RZ_2461867_13417,null,null,50,0,8,14.90,95.05,14.88,95.38,14.84,95.75,14.89,95.92,15.00,95.62,15.12,95.03,15.15,94.60,15.21,94.58,15.25,94.88,15.30,94.97,15.30,94.80,15.31,94.67,15.31,94.72,15.36,94.78,15.38,94.80,15.39,94.85,15.35,94.88,15.34,94.80,15.31,94.75,15.30,94.92,15.40,95.15,15.53,95.22,15.68,95.12,15.71,94.92,15.70,94.85,15.70,95.10,15.70,95.40,15.70,95.72,15.70,95.75,15.71,95.45,15.71,95.15,15.78,94.88,15.82,94.97,15.90,95.08,15.94,95.12,15.97,94.85,15.97,94.58,16.01,94.58,16.07,94.85,16.11,95.12,16.06,95.12,16.01,95.12,16.00,95.15,16.02,95.25,16.09,95.33,16.14,95.40,16.15,95.62,16.14,95.85,16.14,96.05,16.16,95.97
RZ_2461867_13418,null,null,50,0,3,16.20,95.90,16.25,95.88,16.27,95.85,16.26,95.83,16.31,95.75,16.39,95.67,16.45,95.67,16.49,95.70,16.51,95.85,16.55,95.95,16.56,95.80,16.61,95.60,16.66,95.30,16.70,95.22,16.73,95.33,16.75,95.50,16.76,95.70,16.77,95.42,16.77,95.15,16.76,94.92,16.71,95.05,16.66,95.22,16.64,95.35,16.65,95.42,16.66,95.42,16.65,95.33,16.62,95.22,16.56,95.38,16.54,95.60,16.65,96.00,16.79,96.15,16.98,95.78,17.06,95.22,17.20,95.00,17.31,95.33,17.29,95.58,17.23,95.50,17.12,95.33,17.07,95.15,17.09,95.03,17.15,94.95,17.20,94.80,17.23,94.67,17.24,94.60,17.23,94.78,17.20,95.12,17.16,95.50,17.16,95.58,17.21,95.10,17.25,94.62
RZ_2461867_13419,null,null,50,0,3,17.27,94.28,17.30,94.28,17.32,94.30,17.36,94.35,17.39,94.40,17.41,94.67,17.45,94.90,17.50,95.15,17.54,95.17,17.55,95.20,17.54,95.12,17.55,94.97,17.60,94.65,17.66,94.38,17.69,94.03,17.68,93.90,17.69,94.17,17.76,94.58,17.81,94.88,17.85,94.75,17.86,95.03,17.89,95.38,17.95,95.45,17.96,95.20,17.95,94.95,17.91,94.95,17.91,95.03,17.99,95.12,18.07,95.22,18.15,95.17,18.20,95.03,18.24,95.00,18.26,95.05,18.25,95.12,18.23,95.08,18.20,95.05,18.23,94.90,18.27,94.80,18.32,94.70,18.32,94.72,18.32,94.85,18.32,95.10,18.34,95.38,18.35,95.40,18.36,95.30,18.39,95.12,18.43,95.08,18.46,95.03,18.51,94.90,18.55,94.62
RZ_2461867_13420,null,null,50,0,3,18.60,94.35,18.60,94.30,18.57,94.45,18.60,94.67,18.60,95.15,18.61,95.55,18.60,95.78,18.61,95.42,18.64,95.08,18.65,95.00,18.66,95.12,18.70,95.12,18.74,94.97,18.76,94.85,18.77,94.92,18.82,95.03,18.86,95.15,18.90,95.17,18.93,95.08,18.95,94.95,18.96,94.95,18.93,95.25,18.89,95.55,18.90,95.65,18.96,95.60,19.02,95.53,19.05,95.53,19.05,95.50,19.06,95.47,19.05,95.40,19.05,95.20,19.11,95.03,19.19,94.85,19.26,94.80,19.29,94.75,19.27,94.78,19.25,94.62,19.23,94.47,19.21,94.55,19.20,94.75,19.20,94.95,19.21,95.20,19.24,95.53,19.27,95.83,19.32,95.78,19.34,95.70,19.34,95.60,19.35,95.40,19.38,95.25,19.39,95.12
RZ_2461867_13421,null,null,50,0,3,19.38,95.05,19.38,94.97,19.38,94.92,19.39,94.88,19.44,94.85,19.43,95.12,19.40,95.47,19.39,95.42,19.44,95.05,19.49,94.72,19.50,94.80,19.50,94.92,19.48,94.97,19.44,94.97,19.43,94.78,19.49,94.60,19.61,94.38,19.71,94.35,19.80,94.38,19.79,94.47,19.81,94.67,19.82,94.80,19.84,94.85,19.80,94.95,19.75,95.03,19.70,95.08,19.75,95.05,19.82,95.05,19.91,95.08,19.94,95.05,19.91,95.42,19.88,95.78,19.86,95.75,19.86,95.38,19.86,95.00,19.85,95.00,19.86,95.00,19.86,94.97,19.90,94.95,19.94,94.97,19.98,95.03,19.99,95.08,20.01,95.08,20.05,95.05,20.04,95.00,20.01,95.00,20.02,94.88,20.05,94.78,20.04,94.83,19.99,94.95
RZ_2461867_13422,null,null,51,0,3,19.95,94.95,19.96,94.83,20.00,94.62,20.05,94.55,20.07,94.88,20.09,95.25,20.09,95.65,20.11,95.60,20.14,95.50,20.18,95.40,20.20,95.35,20.23,95.28,20.24,95.12,20.26,94.97,20.27,94.88,20.31,94.78,20.36,94.65,20.40,94.83,20.40,95.10,20.39,95.38,20.40,95.40,20.43,95.05,20.46,94.70,20.46,94.62,20.45,94.95,20.41,95.30,20.40,95.35,20.49,95.40,20.57,95.42,20.68,95.40,20.69,95.42,20.74,95.42,20.77,95.42,20.74,95.35,20.68,95.30,20.69,95.28,20.75,95.30,20.85,95.22,20.86,95.12,20.84,95.03,20.79,95.08,20.74,95.20,20.73,95.35,20.73,95.28,20.73,95.15,20.75,95.00,20.80,95.17,20.84,95.35,20.82,95.55,20.80,95.60,20.79,95.47
RZ_2461867_13423,null,null,50,0,3,20.88,95.15,20.95,94.85,20.99,94.70,20.98,94.80,20.95,95.00,20.94,95.10,20.98,94.97,21.01,94.78,21.04,94.70,21.04,94.72,21.05,94.65,21.04,94.58,21.00,94.75,20.94,94.97,20.90,95.28,20.90,95.33,20.91,95.35,20.93,95.33,20.93,95.28,20.99,95.00,21.09,94.70,21.20,94.40,21.20,94.85,21.16,95.30,21.15,95.50,21.16,95.20,21.19,94.95,21.20,95.00,21.24,95.05,21.26,95.08,21.20,95.08,21.14,94.83,21.18,94.67,21.31,94.53,21.38,94.60,21.31,94.83,21.27,95.15,21.27,95.45,21.31,95.33,21.35,95.15,21.38,95.00,21.40,95.03,21.38,94.97,21.36,94.92,21.34,94.95,21.34,95.00,21.31,95.12,21.30,95.17,21.31,95.25,21.36,95.20
RZ_2461867_13424,null,null,50,0,3,21.41,95.17,21.44,95.12,21.44,95.08,21.45,95.03,21.44,95.10,21.41,95.25,21.38,95.38,21.36,95.38,21.38,95.38,21.38,95.40,21.49,95.20,21.61,94.97,21.74,94.78,21.74,94.92,21.70,95.08,21.66,95.20,21.68,95.12,21.77,95.08,21.88,95.10,21.94,95.20,21.96,95.28,22.00,95.15,22.02,95.00,22.00,95.03,21.98,95.25,21.94,95.35,21.93,95.15,21.95,94.92,21.96,94.83,21.98,94.83,21.95,94.85,21.95,94.85,21.96,94.90,21.99,94.97,22.04,94.95,22.09,94.90,22.11,94.85,22.11,94.92,22.11,94.95,22.11,94.97,22.12,94.95,22.12,95.03,22.11,95.08,22.10,95.12,22.12,95.22,22.19,95.35,22.35,95.17,22.59,94.92,22.77,95.30,22.96,95.95
RZ_2461867_13425,null,null,50,0,3,23.23,96.28,23.85,96.05,24.60,95.83,25.51,95.97,26.40,96.22,27.64,96.62,29.11,97.17,30.98,97.85,33.19,98.78,35.60,100.12,38.15,101.28,40.66,102.10,43.04,102.88,45.34,103.72,47.59,104.53,49.67,105.20,51.85,106.22,53.80,108.03,56.08,109.83,58.05,111.25,60.01,111.95,61.64,112.35,63.33,112.70,64.76,112.88,66.21,113.38,67.56,113.90,68.95,114.45,70.22,115.00,71.45,115.50,72.53,115.92,73.39,116.38,74.08,116.90,74.92,117.40,75.94,117.42,77.22,117.20,78.54,116.97,79.99,116.95,81.34,117.12,82.51,117.83,83.65,118.33,84.55,118.75,85.40,118.75,86.05,118.90,86.51,119.45,86.83,120.72,87.01,121.90,87.28,122.38,87.44,122.10,87.49,121.80,87.45,121.72
RZ_2461867_13426,null,null,50,0,3,87.29,121.60,87.12,121.47,86.94,121.42,86.71,121.17,86.50,120.80,86.36,120.42,86.31,120.22,86.20,120.12,85.91,120.03,85.67,120.10,85.50,120.20,85.38,120.30,85.16,120.50,84.94,121.00,84.84,121.53,84.75,121.72,84.67,121.75,84.51,121.78,84.33,121.80,84.12,121.80,84.01,121.80,83.89,121.80,83.76,121.83,83.64,121.85,83.64,121.90,83.64,121.97,83.55,122.03,83.47,122.00,83.40,121.78,83.39,121.47,83.39,121.22,83.39,121.12,83.36,121.22,83.34,121.35,83.30,121.47,83.28,121.53,83.26,121.42,83.20,121.30,83.12,121.12,83.06,121.10,83.06,121.15,83.03,121.25,82.97,121.40,82.94,121.47,82.95,121.50,82.94,121.53,82.92,121.58,82.91,121.58,82.91,121.62,82.91,121.67
RZ_2461867_13427,null,null,51,0,3,82.86,121.70,82.83,121.70,82.79,121.70,82.79,121.22,82.79,120.72,82.74,120.35,82.70,120.58,82.66,120.55,82.67,120.40,82.69,120.08,82.65,120.03,82.60,119.85,82.56,119.72,82.56,119.80,82.56,120.22,82.59,120.62,82.62,120.83,82.59,120.83,82.53,120.90,82.46,121.05,82.46,121.20,82.46,121.33,82.47,121.38,82.49,121.30,82.47,121.20,82.46,121.10,82.45,121.40,82.44,121.58,82.42,121.60,82.42,121.33,82.41,121.15,82.40,121.17,82.39,121.20,82.34,121.22,82.30,121.20,82.28,120.92,82.29,120.67,82.30,120.62,82.31,120.85,82.34,121.12,82.39,121.17,82.41,121.05,82.33,120.72,82.24,120.38,82.15,120.45,82.14,120.72,82.14,120.90,82.17,120.78,82.19,120.65,82.19,120.58,82.15,120.55
RZ_2461867_13428,null,null,50,0,3,82.09,120.55,82.05,120.60,82.06,120.67,82.09,120.75,82.11,120.78,82.05,120.75,82.01,120.70,82.10,120.67,82.22,120.67,82.19,120.67,82.03,120.53,81.89,120.40,81.91,120.38,81.96,120.58,81.99,120.80,82.04,120.92,82.08,120.97,82.10,120.97,82.09,120.92,82.03,120.88,81.97,120.80,81.89,120.72,81.84,120.88,81.79,121.10,81.78,121.15,81.79,121.00,81.79,121.08,81.80,121.33,81.83,121.28,81.86,120.95,81.90,120.65,81.91,120.67,81.92,120.72,81.94,120.78,81.94,120.83,81.95,120.88,81.94,120.90,81.94,120.90,81.90,120.88,81.88,121.00,81.86,121.12,81.89,121.28,81.90,121.30,81.89,121.47,81.89,121.58,81.85,121.65,81.83,121.58,81.85,121.53,81.91,121.55,81.96,121.58
RZ_2461867_13429,null,null,50,0,3,81.96,121.70,81.95,121.80,81.94,121.70,81.94,121.53,81.95,121.35,81.97,121.25,81.99,121.17,81.96,121.12,81.91,121.25,81.88,121.28,81.88,121.25,81.88,121.03,81.84,120.72,81.79,120.50,81.72,120.67,81.71,120.97,81.71,120.97,81.71,120.70,81.74,120.72,81.74,121.03,81.75,121.35,81.78,121.38,81.81,121.42,81.85,121.42,81.84,121.62,81.81,121.83,81.80,121.83,81.76,121.60,81.74,121.38,81.71,121.38,81.74,121.28,81.76,121.20,81.66,121.35,81.56,121.60,81.50,121.88,81.54,121.90,81.60,121.80,81.62,121.75,81.64,121.70,81.65,121.75,81.62,121.70,81.60,121.67,81.58,121.67,81.59,121.70,81.60,121.72,81.59,121.70,81.58,121.70,81.55,121.80,81.53,121.90,81.51,121.72
RZ_2461867_13430,null,null,50,0,3,81.51,121.47,81.53,121.22,81.54,121.22,81.53,121.22,81.51,121.25,81.58,121.40,81.65,121.55,81.71,121.45,81.69,121.22,81.66,121.10,81.66,121.28,81.58,121.42,81.47,121.62,81.39,121.90,81.41,122.17,81.42,122.33,81.42,122.30,81.39,122.30,81.38,122.08,81.36,121.83,81.42,121.50,81.49,121.42,81.53,121.72,81.51,122.12,81.50,122.47,81.50,122.47,81.51,122.38,81.51,122.47,81.50,122.60,81.50,122.45,81.47,122.08,81.46,121.65,81.45,121.70,81.46,121.72,81.47,121.80,81.51,121.72,81.55,121.53,81.53,121.35,81.47,121.45,81.41,121.70,81.40,121.95,81.39,121.97,81.40,121.90,81.36,121.83,81.33,121.75,81.33,121.92,81.38,122.05,81.40,122.15,81.38,122.12,81.33,122.15
RZ_2461867_13431,null,null,50,0,8,81.30,122.12,81.25,122.10,81.22,122.22,81.20,122.40,81.20,122.53,81.29,122.47,81.39,122.45,81.41,122.55,81.36,122.60,81.30,122.60,81.29,122.53,81.35,122.42,81.42,122.35,81.50,122.17,81.51,122.10,81.50,122.05,81.49,122.12,81.46,122.28,81.42,122.40,81.40,122.50,81.36,122.55,81.33,122.67,81.29,122.80,81.34,122.75,81.40,122.55,81.38,122.30,81.28,122.10,81.31,122.17,81.42,122.50,81.51,122.88,81.49,122.72,81.47,122.40,81.47,122.28,81.44,122.45,81.39,122.42,81.36,122.38,81.34,122.50,81.33,122.85,81.34,122.90,81.35,122.65,81.34,122.28,81.33,122.03,81.28,121.97,81.25,122.03,81.22,122.10,81.26,122.22,81.31,122.38,81.36,122.28,81.36,121.90,81.38,121.53
RZ_2461867_13432,null,null,50,0,8,81.38,121.47,81.30,121.62,81.24,121.78,81.15,121.83,81.12,122.12,81.14,122.42,81.16,122.75,81.20,122.78,81.22,122.85,81.22,122.92,81.24,122.92,81.22,122.90,81.20,122.85,81.19,122.45,81.17,122.00,81.17,121.58,81.17,121.70,81.17,121.92,81.17,122.10,81.19,122.12,81.20,121.85,81.20,121.65,81.16,121.92,81.14,122.33,81.14,122.67,81.22,122.33,81.31,121.95,81.35,122.05,81.28,122.45,81.15,122.95,81.03,123.03,80.56,122.67,80.06,122.28,79.47,121.85,79.16,122.22,78.81,122.58,78.45,122.92,77.90,122.92,77.21,122.92,76.34,122.75,75.38,122.55,74.21,122.42,72.86,122.55,71.49,122.65,70.17,122.17,68.97,121.62,67.88,121.17,66.83,121.20,65.79,120.55,64.88,119.83
RZ_2461867_13433,null,null,50,0,8,63.88,119.05,62.84,118.90,61.66,118.75,60.52,118.60,59.35,118.42,58.23,118.22,57.33,118.08,56.52,117.67,55.76,117.25,55.15,116.83,54.85,116.90,54.79,117.03,54.84,117.12,54.88,117.22,55.08,117.35,55.36,117.45,55.61,117.50,55.84,117.72,56.04,117.95,56.29,117.75,56.46,117.38,56.54,116.97,56.56,116.92,56.51,116.80,56.39,116.75,56.29,116.78,56.21,116.35,56.20,115.80,56.19,115.47,56.16,115.75,56.14,116.00,56.19,116.08,56.25,115.90,56.35,115.72,56.42,115.55,56.49,115.58,56.54,115.65,56.60,115.80,56.66,115.92,56.74,116.03,56.73,116.22,56.73,116.42,56.74,116.62,56.77,116.25,56.80,115.88,56.81,115.47,56.80,115.47,56.79,115.62,56.74,115.83,56.71,116.05
RZ_2461867_13434,null,null,50,0,8,56.74,116.00,56.83,115.95,56.89,115.95,56.90,116.05,56.89,116.05,56.90,115.97,56.90,115.95,56.99,115.97,57.10,115.97,57.20,116.00,57.17,116.00,57.14,116.05,57.09,116.12,57.10,116.28,57.10,116.35,57.09,116.53,57.09,116.62,57.09,116.62,57.12,116.60,57.20,116.58,57.26,116.70,57.26,116.47,57.23,116.00,57.29,115.58,57.40,115.33,57.46,115.28,57.39,115.75,57.30,116.28,57.30,116.88,57.35,116.90,57.38,117.00,57.35,117.10,57.33,117.20,57.38,116.75,57.42,116.25,57.44,115.65,57.40,115.53,57.35,115.80,57.34,116.20,57.31,116.55,57.31,116.45,57.35,116.17,57.39,115.92,57.41,116.12,57.38,116.53,57.34,116.88,57.31,116.83,57.31,116.78,57.33,116.65,57.29,116.53
RZ_2461867_13435,null,null,50,0,8,57.23,116.38,57.26,116.40,57.36,116.40,57.46,116.38,57.46,116.33,57.46,116.50,57.44,116.70,57.42,116.88,57.42,116.65,57.44,116.42,57.50,116.22,57.52,116.28,57.55,116.45,57.52,116.62,57.55,116.72,57.55,116.75,57.54,116.62,57.50,116.38,57.50,116.12,57.56,116.00,57.65,116.03,57.75,115.88,57.79,115.78,57.75,115.70,57.71,115.83,57.66,115.92,57.64,116.00,57.66,116.28,57.70,116.55,57.76,116.90,57.79,116.97,57.83,117.08,57.88,117.15,57.90,117.22,57.89,117.25,57.84,117.20,57.73,117.17,57.66,116.97,57.61,116.78,57.64,116.55,57.65,116.40,57.66,116.30,57.66,116.22,57.67,116.40,57.67,116.58,57.67,116.75,57.66,116.55,57.67,116.33,57.69,116.10,57.69,116.03
RZ_2461867_13436,null,null,50,0,8,57.67,115.97,57.66,116.10,57.69,116.22,57.71,116.33,57.75,116.30,57.76,116.25,57.80,116.20,57.84,116.17,57.88,116.17,57.86,116.17,57.84,116.20,57.84,116.22,57.85,116.30,57.85,116.47,57.86,116.62,57.89,116.30,57.91,115.88,57.92,115.53,57.92,116.10,57.92,116.67,57.94,116.88,57.95,116.55,57.95,116.20,57.94,116.10,57.91,116.35,57.94,116.58,57.98,116.78,58.05,116.70,58.09,116.22,58.11,115.83,58.08,115.42,58.00,115.70,57.96,116.12,57.95,116.55,57.98,116.65,58.00,116.42,58.02,116.20,58.01,116.05,58.00,116.08,57.99,116.10,57.99,115.95,57.99,115.80,57.98,115.65,57.98,115.65,57.98,115.70,57.99,115.80,57.95,115.88,57.92,115.85,57.91,115.75,57.92,115.70
RZ_2461867_13437,null,null,50,0,8,57.92,115.70,57.92,115.75,57.92,115.90,57.91,116.08,57.90,116.25,57.90,116.22,57.89,116.20,57.86,116.17,57.85,116.17,57.85,116.20,57.85,116.22,57.85,116.22,57.88,116.33,57.91,116.40,57.96,116.40,57.99,116.15,58.02,115.75,58.04,115.42,58.01,115.42,57.96,115.60,57.92,115.88,57.94,115.97,57.96,116.22,57.98,116.40,57.96,116.40,57.95,116.22,57.88,116.03,57.83,116.00,57.80,115.97,57.85,115.75,57.91,115.50,57.91,115.42,57.90,115.88,57.86,116.33,57.84,116.62,57.84,116.62,57.84,116.62,57.86,116.65,57.91,116.47,57.95,116.30,57.95,116.20,57.92,116.30,57.91,116.22,57.89,116.05,57.90,115.88,57.92,116.10,57.95,116.33,57.96,116.60,57.96,116.65,57.94,116.42
RZ_2461867_13438,null,null,50,0,8,57.89,116.15,57.84,116.08,57.83,116.25,57.92,116.45,58.02,116.47,58.09,116.50,58.06,116.53,58.04,116.50,58.08,116.45,58.10,116.42,58.12,116.45,58.14,116.50,58.16,116.50,58.19,116.55,58.21,116.58,58.20,116.40,58.20,116.17,58.20,115.88,58.15,115.70,58.10,115.50,58.01,115.90,57.99,116.40,58.01,116.90,58.06,116.55,58.10,116.35,58.09,116.15,58.08,116.03,58.08,115.78,58.06,116.00,58.04,116.47,58.01,116.85,58.05,116.70,58.11,116.60,58.16,116.67,58.14,116.80,58.10,116.85,58.05,116.85,58.02,116.85,58.10,116.42,58.20,116.00,58.27,116.05,58.23,116.50,58.17,116.75,58.14,116.50,58.16,116.28,58.17,116.35,58.21,116.47,58.24,116.53,58.25,116.47,58.26,116.53
RZ_2461867_13439,null,null,50,0,8,58.29,116.62,58.31,116.75,58.35,116.80,58.39,116.85,58.41,116.62,58.40,116.40,58.39,116.15,58.39,116.15,58.40,115.95,58.36,115.85,58.33,115.72,58.27,115.78,58.29,115.72,58.29,115.72,58.23,115.70,58.16,115.72,58.08,115.85,58.06,115.95,58.08,115.95,58.11,115.95,58.39,116.10,58.77,116.42,59.46,116.65,60.35,116.85,61.69,116.97,63.25,117.17,64.89,117.53,66.50,117.97,67.96,118.47,69.92,118.90,72.21,119.15,75.08,119.35,77.72,119.55,79.90,119.80,81.65,120.75,83.39,121.58,85.29,122.35,87.54,122.40,89.90,121.90,92.38,121.35,94.58,121.15,96.49,121.40,98.10,121.53,99.67,121.28,101.24,121.00,102.81,120.80,104.19,120.85,105.39,120.72,106.76,120.58,108.05,121.00
RZ_2461867_13440,null,null,50,0,8,109.55,121.65,110.80,122.17,112.16,121.85,113.24,122.33,114.20,123.00,115.17,123.65,116.20,123.65,117.30,123.62,118.36,123.42,119.34,123.10,120.26,122.70,121.08,122.42,121.62,122.17,122.06,122.12,122.25,122.28,122.41,122.47,122.40,122.72,122.29,122.92,122.11,122.80,121.83,122.55,121.59,122.25,121.26,122.22,121.05,122.20,120.89,122.20,120.75,122.20,120.58,122.25,120.38,122.28,120.24,122.72,120.04,123.20,119.86,123.58,119.65,123.53,119.49,123.50,119.31,123.42,119.22,123.17,119.01,122.95,118.79,122.80,118.53,122.78,118.41,122.72,118.20,122.78,118.08,122.80,117.94,123.25,117.85,123.72,117.71,124.25,117.59,124.33,117.55,123.83,117.54,123.22,117.53,122.53,117.41,122.40,117.31,122.45,117.22,122.62
RZ_2461867_13441,null,null,50,0,8,117.22,122.75,117.22,122.70,117.22,122.65,117.24,122.60,117.25,122.55,117.20,122.67,117.11,122.80,116.99,123.08,116.85,123.25,116.74,123.40,116.65,123.38,116.59,123.33,116.56,122.97,116.54,122.70,116.55,122.42,116.56,122.42,116.51,122.80,116.47,123.15,116.45,123.50,116.47,123.40,116.42,123.25,116.36,123.10,116.29,123.03,116.29,123.12,116.28,123.22,116.19,123.42,116.10,123.55,115.97,123.58,115.95,123.45,115.96,123.25,116.00,123.15,116.05,123.20,116.06,123.35,116.05,123.42,116.04,123.28,116.04,123.22,116.06,123.40,116.04,123.62,115.99,123.25,115.94,122.75,115.92,122.38,115.90,122.65,115.89,122.88,115.89,122.95,115.84,122.90,115.84,122.85,115.83,122.80,115.86,122.85,115.85,122.83,115.84,122.80
RZ_2461867_13442,null,null,50,0,8,115.78,122.67,115.71,122.60,115.62,122.47,115.59,122.40,115.55,122.95,115.53,123.60,115.47,124.17,115.44,124.03,115.46,123.20,115.50,122.47,115.53,122.17,115.47,122.50,115.44,122.85,115.40,122.88,115.40,122.88,115.41,122.95,115.42,123.05,115.42,123.12,115.42,123.20,115.45,123.25,115.49,123.30,115.46,123.08,115.35,122.83,115.22,122.88,115.16,123.17,115.10,123.47,115.06,123.47,114.99,123.47,114.95,123.45,114.94,123.45,114.96,123.47,114.99,123.35,115.00,123.28,115.00,123.22,114.96,123.25,114.94,123.17,114.94,123.35,114.95,123.60,114.91,123.72,114.86,123.50,114.85,123.28,114.86,123.17,114.89,123.28,114.91,123.40,114.92,123.28,114.92,123.05,114.91,122.62,114.90,122.40,114.89,122.75,114.86,123.30
RZ_2461867_13443,null,null,50,0,8,114.80,123.80,114.76,123.72,114.83,123.47,114.92,123.30,114.96,123.12,114.89,123.10,114.76,122.97,114.71,122.88,114.67,123.00,114.69,123.25,114.70,123.12,114.71,122.75,114.72,122.62,114.74,122.92,114.70,123.20,114.67,123.22,114.64,123.33,114.64,123.45,114.64,123.60,114.65,123.42,114.67,123.20,114.69,122.70,114.59,122.45,114.49,122.33,114.39,122.53,114.39,122.75,114.40,122.85,114.41,122.90,114.41,122.88,114.42,122.83,114.45,122.78,114.46,122.80,114.46,122.83,114.46,122.47,114.44,122.15,114.41,122.05,114.40,122.45,114.45,122.88,114.51,123.03,114.54,123.00,114.49,122.92,114.44,123.05,114.41,123.17,114.38,123.33,114.36,123.12,114.36,122.88,114.36,122.67,114.36,122.62,114.35,122.83,114.36,123.00
RZ_2461867_13444,null,null,50,0,8,114.38,123.15,114.39,123.10,114.39,123.00,114.29,122.90,114.19,122.85,114.10,122.85,114.12,122.88,114.14,122.83,114.11,122.78,114.10,122.75,114.08,122.70,114.05,122.65,114.03,122.78,114.01,123.05,114.00,123.38,114.00,123.40,113.99,123.28,113.99,123.15,113.92,123.12,113.88,122.95,113.86,122.80,113.91,122.47,113.94,122.25,113.94,121.90,113.95,121.78,113.95,121.70,113.90,121.83,113.86,122.08,113.81,122.25,113.79,122.35,113.76,122.38,113.74,122.67,113.72,122.97,113.74,122.78,113.75,122.28,113.72,121.78,113.70,122.12,113.67,122.30,113.67,122.50,113.74,122.33,113.80,122.45,113.80,122.58,113.72,122.83,113.65,122.90,113.62,123.00,113.61,123.00,113.60,122.33,113.61,121.67,113.61,121.35,113.58,121.90
RZ_2461867_13445,null,null,50,0,8,113.55,122.45,113.51,122.83,113.50,122.97,113.50,122.72,113.49,122.35,113.47,122.25,113.46,122.58,113.45,122.90,113.49,122.90,113.53,122.83,113.54,122.65,113.51,122.62,113.49,122.67,113.50,122.80,113.53,122.80,113.54,122.92,113.54,123.05,113.47,122.67,113.41,122.15,113.35,121.67,113.35,121.75,113.33,122.08,113.30,122.35,113.28,122.47,113.28,122.62,113.28,123.00,113.28,123.50,113.31,123.70,113.34,123.67,113.35,123.78,113.30,123.88,113.26,123.85,113.26,123.72,113.30,123.60,113.31,123.28,113.31,122.95,113.31,122.65,113.33,122.72,113.35,122.78,113.30,122.78,113.24,122.83,113.15,122.88,113.14,122.80,113.14,122.62,113.16,122.42,113.19,122.42,113.17,122.28,113.16,122.15,113.14,122.03,113.12,122.08
RZ_2461867_13446,null,null,50,0,8,113.10,122.45,113.10,122.78,113.11,122.65,113.14,122.20,113.12,121.58,113.09,121.42,113.06,121.70,113.04,122.17,113.01,122.62,112.97,122.70,112.96,122.78,112.96,123.10,112.91,123.35,112.88,123.17,112.84,122.75,112.83,122.45,112.83,122.55,112.81,122.65,112.84,122.83,112.83,123.03,112.83,123.22,112.81,123.22,112.84,123.10,112.86,122.88,112.84,122.47,112.79,122.17,112.80,122.60,112.88,123.15,112.92,123.47,112.90,122.72,112.86,121.97,112.83,121.97,112.78,122.50,112.74,123.17,112.74,123.35,112.72,123.38,112.71,122.95,112.69,122.58,112.66,122.35,112.64,122.40,112.64,122.42,112.62,122.42,112.62,122.45,112.62,122.33,112.62,122.25,112.62,122.15,112.64,122.15,112.64,122.15,112.65,121.92,112.65,121.72
RZ_2461867_13447,null,null,51,0,8,112.66,121.28,112.66,121.05,112.66,121.03,112.66,121.40,112.66,121.67,112.65,121.80,112.62,121.85,112.56,122.05,112.47,122.50,112.40,122.83,112.40,123.08,112.44,122.85,112.46,122.67,112.47,122.55,112.46,122.62,112.45,122.62,112.45,122.65,112.42,122.65,112.41,122.40,112.42,121.88,112.44,121.33,112.44,121.75,112.42,122.47,112.40,123.00,112.33,122.83,112.26,122.65,112.22,122.65,112.24,122.67,112.25,122.72,112.25,122.75,112.25,122.70,112.26,122.58,112.29,122.45,112.35,122.50,112.41,122.62,112.45,122.47,112.44,122.22,112.42,121.95,112.40,121.95,112.38,121.90,112.33,121.85,112.30,121.65,112.28,121.55,112.30,121.47,112.31,121.53,112.22,121.95,112.12,122.40,112.03,122.85,112.04,122.88,112.05,122.83,112.09,122.70
RZ_2461867_13448,null,null,50,0,3,112.11,122.53,112.12,122.45,112.12,122.42,112.14,122.45,112.14,122.58,112.16,122.70,112.16,122.62,112.14,122.42,112.09,122.20,112.04,122.17,111.99,121.97,111.95,121.85,111.94,122.03,111.94,122.38,111.95,122.72,111.99,122.92,112.01,123.12,112.04,122.92,111.99,122.45,111.94,122.00,111.88,122.33,111.81,122.72,111.72,123.15,111.64,123.12,111.72,123.10,111.84,123.08,111.84,123.05,111.74,122.97,111.61,122.75,111.59,122.42,111.55,122.12,111.54,121.90,111.56,121.80,111.60,122.42,111.64,123.15,111.69,123.95,111.74,124.03,111.81,123.67,111.83,123.22,111.80,122.92,111.75,123.12,111.71,123.30,111.72,123.22,111.71,123.00,111.70,122.67,111.66,122.47,111.65,122.83,111.64,123.30,111.61,123.40,111.61,123.15
RZ_2461867_13449,null,null,50,0,3,111.62,122.97,111.64,123.15,111.65,123.33,111.65,123.47,111.65,123.62,111.66,123.67,111.65,123.62,111.56,123.58,111.47,123.55,111.47,123.58,111.54,123.33,111.60,123.08,111.60,122.85,111.60,122.90,111.58,123.05,111.55,123.45,111.51,123.78,111.54,124.00,111.56,123.97,111.58,123.90,111.58,123.83,111.55,123.83,111.54,123.90,111.50,123.88,111.47,123.78,111.46,123.67,111.46,123.65,111.50,123.60,111.54,123.55,111.59,123.38,111.60,123.08,111.58,122.78,111.54,122.80,111.53,122.97,111.56,123.12,111.59,123.12,111.61,123.28,111.61,123.42,111.60,123.55,111.53,123.38,111.46,123.22,111.41,123.22,111.41,123.38,111.42,123.50,111.41,123.45,111.41,123.45,111.42,123.50,111.39,123.55,111.34,123.42,111.33,123.28
RZ_2461867_13450,null,null,50,0,11,111.39,123.10,111.45,123.00,111.46,122.95,111.44,123.50,111.41,124.10,111.41,124.10,111.39,123.50,111.36,123.03,111.35,123.10,111.36,123.05,111.39,122.88,111.39,122.90,111.35,123.15,111.31,123.40,111.24,123.55,111.19,123.58,111.12,123.97,111.08,124.40,111.06,124.38,111.11,123.95,111.19,123.75,111.25,123.95,111.19,124.10,111.11,124.15,111.05,124.17,111.10,124.05,111.15,123.80,111.14,123.62,111.03,123.70,110.90,123.80,110.86,123.83,110.88,123.70,111.01,123.53,111.15,123.45,111.14,123.62,111.03,123.75,110.89,123.78,110.88,123.78,110.88,123.85,110.89,124.00,110.91,124.12,110.91,124.25,110.92,124.30,110.92,123.97,110.92,123.62,110.94,123.30,110.95,123.33,110.95,123.35,110.92,123.47,110.90,123.58
RZ_2461867_13451,null,null,50,0,11,110.86,123.62,110.85,123.58,110.83,123.60,110.83,123.72,110.83,123.75,110.81,123.72,110.80,123.62,110.79,123.78,110.76,123.95,110.74,124.12,110.74,124.12,110.74,123.97,110.72,123.60,110.71,123.22,110.74,123.15,110.78,123.58,110.83,124.00,110.84,123.90,110.84,123.47,110.81,123.05,110.78,123.00,110.75,123.33,110.75,123.67,110.71,124.05,110.67,124.05,110.64,124.03,110.65,123.95,110.67,123.80,110.69,123.67,110.69,123.80,110.60,124.03,110.53,124.10,110.53,123.92,110.59,123.78,110.58,123.78,110.50,123.78,110.47,123.70,110.54,123.60,110.55,123.28,110.49,123.08,110.42,123.00,110.39,123.28,110.39,123.65,110.39,123.90,110.39,123.97,110.38,123.92,110.38,123.88,110.38,124.08,110.40,124.28,110.41,124.40
RZ_2461867_13452,null,null,50,0,11,110.44,124.35,110.46,124.30,110.47,124.28,110.46,124.35,110.45,124.47,110.44,124.60,110.45,124.17,110.46,123.67,110.40,123.03,110.34,122.85,110.25,123.03,110.24,123.58,110.21,124.15,110.20,124.15,110.19,123.90,110.17,123.65,110.17,123.58,110.16,123.88,110.15,124.22,110.16,124.58,110.20,124.70,110.16,124.80,110.06,125.08,109.96,125.25,109.96,124.92,110.00,124.42,110.04,123.83,110.04,123.70,110.01,123.70,110.01,123.85,110.03,123.97,110.00,123.92,109.96,123.85,109.96,123.75,110.00,123.75,110.08,123.67,110.12,123.53,110.10,123.38,110.04,123.22,109.97,123.12,109.97,123.50,109.97,123.97,109.97,124.45,109.90,124.45,109.83,124.33,109.78,124.20,109.80,124.25,109.83,124.45,109.81,124.65,109.81,124.65
RZ_2461867_13453,null,null,50,0,11,109.80,124.38,109.78,124.10,109.75,124.00,109.69,124.28,109.65,124.55,109.69,124.62,109.75,124.53,109.80,124.40,109.76,124.25,109.71,124.30,109.66,124.53,109.62,124.80,109.60,124.83,109.65,124.72,109.69,124.62,109.62,124.67,109.53,124.72,109.44,124.67,109.46,124.60,109.49,124.33,109.53,124.08,109.56,123.83,109.50,123.78,109.41,124.17,109.29,124.62,109.24,124.95,109.20,124.83,109.22,124.67,109.25,124.65,109.26,124.62,109.17,124.62,109.09,124.60,109.01,124.50,109.00,124.40,108.99,124.33,108.99,124.38,108.99,124.42,109.01,124.53,109.03,124.58,109.01,124.25,108.99,123.85,108.99,123.62,109.00,123.92,108.99,124.22,108.95,124.65,108.91,124.90,108.90,125.10,108.89,124.97,108.88,124.50,108.88,124.10
RZ_2461867_13454,null,null,50,0,11,108.86,124.10,108.85,124.50,108.84,124.88,108.83,124.40,108.81,123.88,108.84,123.50,108.85,123.95,108.78,124.42,108.69,124.25,108.61,123.80,108.58,123.67,108.55,124.00,108.50,124.28,108.47,124.22,108.50,124.17,108.51,124.08,108.54,123.83,108.46,123.60,108.41,124.00,108.39,124.53,108.42,124.83,108.42,124.62,108.40,124.45,108.41,124.47,108.46,124.42,108.54,124.42,108.56,124.45,108.59,124.40,108.59,124.30,108.50,124.20,108.41,124.20,108.33,124.22,108.33,124.45,108.31,124.70,108.33,124.50,108.31,124.05,108.26,123.90,108.17,124.40,108.10,124.92,108.05,125.05,108.06,124.95,108.03,124.83,107.99,124.78,107.96,124.70,108.01,124.83,108.05,124.95,108.06,125.17,108.05,124.88,108.03,124.58,108.01,124.28
RZ_2461867_13455,null,null,50,0,3,108.06,124.25,108.11,124.22,108.14,124.20,108.08,124.20,108.00,124.83,107.95,125.45,107.94,125.90,107.91,125.75,107.88,125.60,107.85,125.50,107.84,125.38,107.85,125.22,107.85,125.10,107.85,124.97,107.79,124.83,107.74,124.70,107.69,124.62,107.67,124.88,107.62,125.15,107.58,125.28,107.54,125.10,107.54,124.80,107.55,124.62,107.59,124.47,107.59,124.53,107.58,124.72,107.50,124.92,107.46,125.03,107.44,124.95,107.45,124.85,107.45,124.75,107.45,124.72,107.44,124.78,107.42,124.80,107.42,124.78,107.41,124.75,107.40,124.85,107.41,125.00,107.42,125.12,107.40,125.25,107.33,125.38,107.28,125.22,107.28,124.92,107.25,124.75,107.24,124.88,107.24,124.95,107.25,124.88,107.25,124.80,107.24,124.92,107.21,125.12
RZ_2461867_13456,null,null,51,0,3,107.19,125.50,107.17,125.72,107.14,125.70,107.10,125.53,107.06,125.30,107.01,125.30,106.94,125.33,106.83,125.53,106.76,125.67,106.78,125.88,106.81,125.97,106.88,125.80,106.89,125.55,106.92,125.28,106.94,125.40,106.95,125.53,106.94,125.65,106.86,125.62,106.79,125.75,106.70,125.90,106.71,126.10,106.75,126.17,106.72,125.70,106.67,125.12,106.62,124.55,106.62,124.55,106.62,124.62,106.61,124.75,106.59,124.80,106.58,124.80,106.58,124.78,106.56,124.80,106.53,124.90,106.49,124.97,106.50,125.03,106.51,125.10,106.53,125.17,106.47,125.20,106.38,125.17,106.28,125.03,106.26,124.92,106.30,124.80,106.34,124.85,106.38,124.92,106.40,124.97,106.35,125.00,106.28,125.45,106.20,125.92,106.21,126.30,106.22,126.20,106.22,125.80
RZ_2461867_13457,null,null,50,0,3,106.20,125.58,106.19,125.50,106.17,125.72,106.11,125.70,106.06,125.60,105.99,125.50,105.96,125.25,105.94,125.00,105.94,124.80,105.94,124.83,105.92,125.00,105.96,125.12,106.00,125.53,106.03,125.80,106.00,126.10,105.97,126.10,105.95,125.70,105.95,125.28,105.96,124.85,105.89,125.40,105.79,125.92,105.71,126.05,105.74,125.62,105.76,125.17,105.76,125.15,105.75,125.15,105.75,125.40,105.76,125.65,105.79,125.90,105.81,125.90,105.91,126.05,106.00,126.20,106.17,125.95,106.29,125.58,106.41,125.15,106.59,125.08,106.91,125.03,107.21,125.08,107.61,125.22,107.86,125.55,108.44,125.75,108.78,125.85,109.33,125.90,109.70,126.12,110.28,126.33,110.66,126.92,111.14,127.35,111.56,127.35,112.06,126.83,112.33,126.30
RZ_2461867_13458,null,null,50,0,3,112.44,126.28,112.47,126.40,112.60,126.58,112.71,126.72,112.80,126.45,112.76,126.17,112.72,126.05,112.64,126.33,112.58,126.60,112.53,126.70,112.50,126.70,112.47,126.65,112.45,126.60,112.45,126.55,112.45,126.55,112.44,126.53,112.44,126.47,112.45,126.30,112.44,126.17,112.44,126.45,112.42,126.83,112.44,127.05,112.46,126.78,112.40,126.55,112.34,126.45,112.26,126.47,112.28,126.78,112.26,127.08,112.21,127.42,112.15,127.50,112.11,127.25,112.14,126.92,112.15,126.67,112.14,126.78,112.12,127.05,112.08,127.30,112.03,127.58,111.97,126.85,111.99,126.03,111.96,125.40,111.90,125.50,111.86,125.60,111.86,125.55,111.90,125.65,111.92,125.97,111.94,126.25,111.89,126.85,111.84,127.17,111.79,127.12,111.80,126.72
RZ_2461867_13459,null,null,50,0,3,111.79,126.33,111.78,126.47,111.74,126.62,111.72,126.80,111.71,126.70,111.71,126.38,111.65,126.05,111.59,126.10,111.54,126.40,111.50,126.70,111.49,126.83,111.49,126.90,111.49,126.55,111.47,126.10,111.45,125.80,111.45,126.12,111.45,126.47,111.44,126.67,111.44,126.72,111.44,126.72,111.44,126.62,111.42,126.50,111.41,126.38,111.45,126.20,111.47,126.03,111.39,125.88,111.26,125.95,111.19,126.05,111.22,126.10,111.28,125.95,111.28,125.80,111.29,125.92,111.25,126.03,111.21,126.12,111.20,125.88,111.25,125.78,111.30,125.70,111.21,125.50,111.10,125.30,110.97,125.58,110.96,126.05,110.91,126.30,110.89,126.12,110.94,125.95,111.01,125.72,111.06,125.50,111.00,125.40,110.92,125.60,110.89,125.88,110.88,126.03
RZ_2461867_13460,null,null,50,0,5,110.86,125.78,110.86,125.50,110.88,125.25,110.91,125.30,110.95,125.35,110.96,125.33,110.95,125.33,110.90,125.45,110.85,125.58,110.80,125.72,110.79,125.75,110.79,125.55,110.79,125.35,110.78,125.10,110.78,125.08,110.78,125.03,110.78,124.97,110.76,125.10,110.76,125.40,110.78,125.75,110.78,125.90,110.75,126.05,110.71,126.22,110.67,126.08,110.69,125.78,110.66,125.45,110.65,125.42,110.64,125.28,110.66,125.10,110.62,125.22,110.60,125.50,110.61,125.83,110.65,125.88,110.67,125.38,110.69,124.80,110.70,124.28,110.65,124.33,110.60,124.38,110.56,124.58,110.58,124.78,110.54,125.00,110.50,124.97,110.45,124.80,110.45,124.47,110.44,124.25,110.42,124.20,110.42,124.30,110.44,124.40,110.46,124.17,110.47,123.95
RZ_2461867_13461,null,null,50,0,5,110.46,123.62,110.45,123.55,110.42,123.62,110.40,123.97,110.38,124.53,110.35,124.88,110.34,124.60,110.34,124.12,110.30,123.72,110.25,123.85,110.19,124.05,110.16,124.28,110.25,124.40,110.34,124.42,110.33,124.35,110.25,124.28,110.15,124.60,110.20,124.92,110.25,125.15,110.25,124.88,110.20,124.50,110.16,124.25,110.12,124.47,110.09,124.80,110.04,125.08,110.04,124.75,110.00,124.42,109.99,123.95,109.97,123.72,110.01,123.85,110.03,124.17,110.01,124.45,110.00,124.38,109.97,124.33,109.94,124.53,109.90,124.70,109.94,124.83,110.01,124.65,110.08,124.58,110.06,124.55,110.05,124.62,110.03,124.62,110.03,124.55,110.01,124.50,110.03,124.42,110.03,124.42,110.00,124.38,109.96,124.45,109.92,124.62,109.89,124.83
RZ_2461867_13462,null,null,50,0,5,109.88,124.67,109.85,124.42,109.86,124.05,109.86,123.92,109.89,123.65,109.91,123.47,109.91,123.22,109.88,123.12,109.83,123.38,109.80,123.72,109.79,123.97,109.79,123.90,109.75,123.88,109.71,123.97,109.69,124.10,109.66,124.15,109.65,124.15,109.62,124.15,109.61,124.30,109.60,124.45,109.60,124.42,109.59,124.28,109.58,124.12,109.56,124.17,109.54,124.25,109.50,124.30,109.47,123.67,109.49,123.03,109.54,122.78,109.59,123.17,109.59,123.83,109.54,124.08,109.50,123.85,109.42,123.38,109.38,123.08,109.40,123.15,109.49,123.22,109.60,123.10,109.62,123.05,109.64,123.00,109.49,123.05,109.36,122.80,109.26,122.55,109.29,122.90,109.33,123.50,109.33,123.65,109.31,123.20,109.29,123.12,109.28,123.53,109.26,123.92
RZ_2461867_13463,null,null,50,0,5,109.26,123.95,109.26,123.62,109.28,123.35,109.26,123.15,109.26,123.28,109.25,123.38,109.25,123.45,109.25,123.60,109.25,123.65,109.22,123.60,109.19,123.88,109.16,124.22,109.16,124.50,109.19,124.35,109.21,124.20,109.17,124.10,109.11,124.25,109.10,124.38,109.15,124.05,109.20,123.60,109.20,123.17,109.12,123.30,109.05,123.58,109.01,123.80,109.04,123.78,109.01,123.55,108.97,123.30,108.94,123.15,108.92,123.03,108.92,123.10,108.90,123.25,108.88,123.40,108.83,123.42,108.78,123.50,108.72,123.58,108.70,123.67,108.70,123.70,108.69,123.70,108.67,123.65,108.65,123.60,108.64,123.50,108.62,123.40,108.62,123.47,108.64,123.65,108.64,123.85,108.65,123.45,108.65,123.05,108.65,122.92,108.65,123.22,108.65,123.53
RZ_2461867_13464,null,null,50,0,5,108.64,123.53,108.62,123.53,108.61,123.22,108.60,122.92,108.59,122.55,108.58,122.50,108.54,122.47,108.50,122.60,108.39,123.08,108.30,123.50,108.22,124.12,108.24,124.40,108.24,124.05,108.21,123.47,108.20,123.00,108.19,123.15,108.19,123.33,108.19,123.38,108.17,123.40,108.15,123.40,108.12,123.47,108.11,123.55,108.11,123.65,108.03,123.65,107.92,123.70,107.81,123.72,107.60,123.47,107.26,123.22,106.89,122.80,106.50,122.67,106.16,122.62,105.71,122.72,105.25,122.62,104.79,122.47,104.24,122.30,103.80,122.42,103.40,122.65,103.05,122.88,102.72,123.03,102.31,123.12,102.08,123.12,101.86,123.12,101.76,123.25,101.65,123.62,101.56,124.05,101.50,124.17,101.45,123.97,101.45,123.72,101.41,123.85,101.36,124.17
RZ_2461867_13465,null,null,50,0,5,101.31,124.40,101.29,124.38,101.26,124.42,101.25,124.58,101.24,124.88,101.21,124.97,101.16,125.08,101.09,125.05,101.01,124.78,100.86,124.45,100.72,123.92,100.60,123.67,100.59,123.80,100.58,124.50,100.58,125.20,100.58,125.58,100.59,125.55,100.61,125.53,100.62,125.40,100.62,125.22,100.64,124.50,100.61,123.85,100.59,123.83,100.59,124.38,100.60,125.05,100.58,125.15,100.54,125.22,100.53,125.15,100.51,125.03,100.51,124.92,100.50,124.85,100.50,124.83,100.51,124.80,100.53,124.80,100.54,124.78,100.54,124.80,100.55,124.83,100.56,124.80,100.56,125.03,100.56,125.17,100.55,125.25,100.54,125.03,100.54,124.85,100.53,124.85,100.51,124.90,100.49,124.88,100.46,124.67,100.45,124.45,100.46,124.30,100.50,124.53
RZ_2461867_13466,null,null,50,0,5,100.54,124.78,100.55,125.00,100.53,124.95,100.49,124.72,100.49,124.55,100.46,124.40,100.44,124.40,100.39,124.67,100.38,124.95,100.39,125.03,100.45,124.80,100.50,124.53,100.53,124.47,100.50,124.38,100.47,124.30,100.45,124.33,100.44,124.45,100.42,124.75,100.40,124.95,100.39,125.12,100.38,125.00,100.38,124.72,100.39,124.47,100.39,124.38,100.38,124.33,100.38,124.28,100.38,124.17,100.36,123.95,100.34,123.70,100.33,123.72,100.31,124.00,100.31,124.25,100.29,124.40,100.28,124.55,100.26,124.70,100.26,124.70,100.26,124.70,100.26,124.70,100.26,124.65,100.24,124.55,100.21,124.45,100.15,124.40,100.11,124.55,100.08,124.67,100.10,124.83,100.11,124.88,100.16,124.92,100.20,125.12,100.25,125.33,100.26,125.08
RZ_2461867_13467,null,null,202,0,1,100.21,124.65,100.15,124.12,100.09,124.08,100.06,124.05,100.04,124.08,100.00,124.08,99.99,124.10,99.99,124.05,100.00,124.03,100.05,124.00,100.09,124.15,100.11,124.35,100.11,124.45,100.11,124.42,100.11,124.38,100.11,124.58,100.15,124.80,100.19,124.95,100.10,124.88,99.99,125.00,99.88,125.28,99.89,125.55,99.91,125.58,99.91,125.50,99.96,125.38,100.00,125.35,100.04,125.42,100.03,125.53,100.00,125.58,99.97,125.58,99.95,125.60,99.95,125.33,99.96,125.03,99.97,124.58,100.01,124.45,100.05,124.72,99.97,125.12,99.86,125.42,99.76,125.30,99.80,125.03,99.86,124.90,99.90,124.67,99.90,124.58,99.88,124.78,99.86,125.08,99.86,125.33,99.88,125.28,99.85,124.97,99.84,124.70,99.83,124.50,99.81,124.58,99.80,125.15,99.76,125.67,99.72,126.15,99.67,125.85,99.66,125.58,99.70,125.28,99.72,125.47,99.78,125.70,99.78,125.88,99.76,125.83,99.79,125.33,99.80,124.88,99.81,124.83,99.80,125.20,99.80,125.53,99.80,125.47,99.80,125.47,99.84,125.55,99.86,125.95,99.86,126.55,99.81,127.12,99.79,126.80,99.80,126.17,99.83,125.53,99.85,125.45,99.86,125.70,99.86,125.95,99.80,126.28,99.75,126.35,99.74,126.35,99.67,126.30,99.61,126.25,99.56,126.28,99.59,126.08,99.62,125.90,99.65,125.62,99.66,125.42,99.67,125.25,99.66,125.62,99.60,126.08,99.55,126.45,99.60,126.38,99.71,126.30,99.80,126.35,99.78,126.42,99.75,126.50,99.74,126.50,99.71,126.50,99.70,126.47,99.70,126.47,99.71,126.38,99.71,126.25,99.71,126.22,99.71,126.30,99.70,126.10,99.71,125.83,99.69,125.80,99.66,126.10,99.62,126.42,99.62,126.38,99.58,126.33,99.55,126.25,99.55,126.33,99.61,126.40,99.62,126.50,99.61,126.47,99.59,126.47,99.59,126.42,99.58,126.30,99.56,126.20,99.56,126.17,99.56,126.25,99.58,126.33,99.59,126.38,99.58,126.47,99.59,126.58,99.60,126.40,99.62,126.17,99.62,125.97,99.60,126.00,99.56,125.97,99.53,125.92,99.47,125.88,99.45,125.80,99.44,125.65,99.49,125.45,99.54,125.47,99.56,125.65,99.58,125.92,99.59,126.38,99.60,126.78,99.61,126.35,99.59,125.72,99.55,125.10,99.51,125.10,99.51,125.28,99.49,125.67,99.46,126.12,99.54,126.40,99.64,126.45,99.69,126.47,99.65,126.40,99.64,126.25,99.67,126.03,99.67,125.67,99.62,125.40,99.58,125.20,99.58,125.20,99.58,125.70,99.56,126.17,99.54,126.50,99.53,126.47,99.53,126.45,99.51,126.42,99.54,126.38,99.56,126.40,99.58,126.58,99.55,126.55,99.53,126.50,99.50,126.45,99.49,126.45,99.47,126.35,99.47,126.30,99.47,126.30,99.47,126.08,99.46,125.78,99.46,125.83,99.47,126.15,99.49,126.25,99.50,126.00,99.49,125.72,99.46,125.72,99.44,125.75,99.41,126.17,99.39,126.60,99.42,127.08,99.46,127.17,99.50,127.03,99.49,126.53,99.49,126.00,99.47,125.92,99.50,126.10,99.51,126.28,99.51,126.28,99.45,126.50,99.39,126.75,99.39,127.00,99.45,127.05,99.51,126.90,99.56,126.42,99.59,125.83
RZ_2461867_13468,null,null,50,0,1,99.58,125.47,99.54,125.45,99.49,125.55,99.46,125.60,99.45,125.75,99.45,125.92,99.45,126.17,99.40,126.38,99.34,126.60,99.28,126.75,99.29,126.78,99.33,126.47,99.38,126.10,99.41,125.67,99.44,125.58,99.41,125.70,99.40,125.88,99.46,126.05,99.55,125.35,99.61,124.67,99.59,124.53,99.56,124.97,99.53,125.45,99.51,125.35,99.49,125.30,99.45,125.28,99.40,125.28,99.40,125.53,99.44,125.75,99.49,126.08,99.50,126.17,99.55,125.65,99.58,125.00,99.58,124.95,99.54,125.55,99.50,126.10,99.50,125.97,99.44,125.85,99.36,125.80,99.31,125.85,99.34,125.90,99.38,125.85,99.39,125.78,99.34,125.80,99.29,125.90,99.33,126.20,99.41,126.40,99.49,126.30,99.49,126.00,99.50,125.47
RZ_2461867_13469,null,null,50,0,1,99.54,125.28,99.55,125.08,99.56,125.08,99.53,125.12,99.47,125.15,99.44,125.20,99.44,125.20,99.44,125.20,99.40,125.35,99.38,125.53,99.34,125.70,99.35,125.75,99.36,125.75,99.36,125.65,99.38,125.58,99.39,125.47,99.40,125.33,99.40,125.17,99.42,125.05,99.45,124.50,99.46,123.97,99.40,124.20,99.34,124.97,99.31,125.72,99.35,125.62,99.36,125.40,99.38,125.15,99.41,125.12,99.45,125.25,99.44,125.35,99.44,125.03,99.42,124.70,99.42,124.40,99.41,124.67,99.41,125.12,99.40,125.53,99.38,125.83,99.36,125.92,99.41,125.58,99.46,125.40,99.51,125.20,99.50,125.55,99.49,125.65,99.46,125.35,99.44,124.95,99.42,124.92,99.44,125.28,99.47,125.30,99.50,125.00,99.51,124.70
RZ_2461867_13470,null,null,50,0,1,99.46,124.80,99.42,124.83,99.39,124.85,99.39,124.85,99.36,125.05,99.34,125.25,99.30,125.28,99.30,125.10,99.30,124.92,99.34,124.88,99.39,124.78,99.44,124.67,99.44,124.62,99.42,124.55,99.41,124.33,99.41,124.12,99.39,124.42,99.39,124.85,99.36,125.15,99.35,124.95,99.35,124.78,99.38,124.70,99.39,124.72,99.40,124.70,99.42,124.72,99.46,124.78,99.44,124.42,99.40,124.05,99.36,123.85,99.38,124.03,99.39,124.28,99.40,124.38,99.39,124.45,99.35,124.45,99.33,124.28,99.31,124.12,99.31,124.03,99.33,124.03,99.34,124.03,99.38,123.85,99.39,123.72,99.36,124.33,99.34,125.00,99.33,125.10,99.36,124.50,99.39,123.85,99.41,123.75,99.41,123.55,99.33,123.38,99.25,123.33
RZ_2461867_13471,null,null,51,90,1,99.16,123.35,99.15,123.38,99.15,123.28,99.15,123.22,99.20,123.22,99.25,123.30,99.26,123.62,99.24,123.90,99.20,124.03,99.21,124.03,99.21,124.15,99.24,124.50,99.29,124.75,99.35,124.72,99.39,124.17,99.33,123.60,99.25,123.20,99.16,123.50,99.15,123.83,99.17,123.88,99.20,123.60,99.20,123.40,99.16,123.47,99.14,123.55,99.15,123.67,99.20,123.83,99.24,123.92,99.22,123.90,99.19,123.85,99.14,123.83,99.12,123.83,99.11,123.83,99.11,123.75,99.14,123.62,99.16,123.83,99.19,124.12,99.16,124.62,99.14,124.85,99.11,125.03,99.11,124.97,99.12,124.92,99.12,124.78,99.14,124.47,99.16,124.17,99.17,124.05,99.12,124.05,99.06,124.05,99.10,124.05,99.20,124.03,99.25,123.97,99.16,123.95
RZ_2461867_13472,null,null,49,0,1,99.08,123.97,99.03,124.00,99.03,124.03,99.04,123.65,99.00,123.28,98.96,122.95,98.97,123.03,99.03,123.15,99.06,123.38,99.08,123.55,99.08,123.72,99.12,123.65,99.15,123.55,99.12,123.15,99.11,122.83,99.08,122.55,99.08,122.78,99.05,122.95,99.04,123.10,99.04,123.12,99.05,123.17,99.03,123.22,99.01,123.33,98.96,123.78,98.94,124.42,98.91,124.92,98.88,124.97,98.83,124.65,98.83,124.20,98.88,123.95,98.92,123.85,98.96,123.85,98.97,123.78,99.03,123.50,99.04,123.30,99.00,123.12,98.94,123.15,98.89,123.00,98.90,122.85,98.91,122.70,98.91,123.03,98.81,123.35,98.72,123.70,98.71,123.55,98.80,123.42,98.90,123.15,98.94,122.90,98.89,122.65,98.78,123.17
RZ_2461867_13473,null,null,550,0,4,98.65,123.85,98.67,124.53,98.74,124.55,98.80,124.50,98.78,124.35,98.71,124.25,98.69,124.22,98.70,124.28,98.71,124.35,98.70,124.40,98.67,124.42,98.66,124.45,98.64,124.55,98.64,124.65,98.62,124.47,98.64,124.20,98.66,123.92,98.69,123.85,98.69,123.78,98.69,123.72,98.67,123.75,98.66,123.80,98.64,123.85,98.64,123.90,98.64,123.92,98.61,123.72,98.56,123.53,98.51,123.30,98.49,123.28,98.49,123.40,98.49,123.62,98.50,123.65,98.51,123.55,98.51,123.40,98.50,123.42,98.47,123.40,98.49,123.35,98.50,123.33,98.53,123.35,98.50,123.35,98.45,123.40,98.40,123.45,98.40,123.50,98.42,123.53,98.45,123.58,98.44,123.55,98.41,123.53,98.39,123.65,98.39,123.78,98.41,123.88,98.45,123.80,98.44,123.55,98.41,123.35,98.41,123.20,98.45,123.20,98.47,123.30,98.45,123.33,98.42,123.33,98.40,123.22,98.38,123.15,98.34,123.08,98.30,123.12,98.28,123.20,98.26,123.28,98.28,123.30,98.28,123.42,98.30,123.53,98.34,123.80,98.36,123.95,98.36,124.10,98.30,124.03,98.25,123.90,98.19,123.85,98.19,123.88,98.17,123.95,98.17,123.97,98.17,124.05,98.19,124.00,98.21,123.83,98.24,123.60,98.25,123.65,98.21,123.80,98.17,123.92,98.14,123.92,98.14,123.92,98.11,124.00,98.09,124.05,98.08,124.05,98.09,124.00,98.09,123.95,98.08,123.80,98.09,123.55,98.12,123.33,98.16,123.28,98.20,123.60,98.19,123.90,98.19,123.70,98.20,123.20,98.22,122.58,98.25,122.42,98.24,122.90,98.21,123.53,98.20,123.95,98.19,123.75,98.15,123.47,98.12,123.38,98.10,123.30,98.06,123.33,98.04,123.35,98.04,123.35,98.05,123.33,98.08,123.28,98.09,123.22,98.10,123.53,98.10,123.83,98.09,124.12,98.09,123.83,98.09,123.55,98.10,123.42,98.11,123.47,98.14,123.47,98.15,123.40,98.12,123.42,98.10,123.50,98.08,123.55,98.05,123.58,98.03,123.60,98.00,123.60,97.99,123.60,98.00,123.60,98.00,123.60,98.00,123.60,98.00,123.60,98.01,123.58,98.00,123.53,97.99,123.53,97.94,123.60,97.91,123.65,97.97,123.35,98.05,123.00,98.12,122.80,98.15,123.08,98.16,123.35,98.17,123.50,98.15,123.78,98.14,124.33,98.03,124.85,97.92,124.90,97.89,124.47,97.96,124.05,98.04,123.85,98.04,123.88,98.00,123.88,97.96,123.97,97.94,124.08,97.92,124.12,97.92,124.03,97.92,123.88,97.92,123.78,97.91,123.95,97.89,124.17,97.88,124.40,97.89,124.10,97.90,123.80,97.99,123.42,98.06,123.35,98.06,123.25,97.99,123.25,97.88,123.22,97.84,123.50,97.80,123.78,97.80,123.92,97.84,123.83,97.88,123.53,97.94,123.38,97.99,123.40,98.00,123.92,98.01,124.45,98.04,124.67,98.06,124.58,98.12,124.50,98.15,124.60,98.17,124.72,98.20,124.70,98.22,124.40,98.25,124.12,98.26,123.95,98.28,123.97,98.29,124.03,98.29,124.12,98.25,124.20,98.11,124.25,97.89,124.22,97.38,124.20,96.81,124.30,95.97,124.55,95.17,124.67,94.22,124.67,93.33,124.60,92.53,124.22,91.69,123.85,91.00,123.47,90.24,123.08,89.54,122.67,88.53,121.88,87.19,120.85,85.54,119.53,83.66,118.60,81.97,118.22,80.39,117.88,79.19,117.53,77.80,117.15,76.60,116.90,75.15,116.72,73.85,116.60,72.53,116.58,71.25,116.47,70.30,117.67,69.50,120.42,68.88,125.72,68.22,133.32,67.56,142.90,66.90,155.40,65.86,168.70,64.25,183.10,61.85,200.43,59.42,215.28,57.29,231.22,57.50,245.38,58.01,258.68,59.04,266.30,59.04,266.30,15.65,288.90,15.65,288.90,15.65,288.90,15.65,288.90,15.65,288.90,54.62,229.47,54.62,229.47,55.01,227.22,55.81,222.30,57.73,212.53,59.66,205.25,61.26,199.38,61.77,189.18,61.66,177.43,61.21,166.88,61.11,160.12,61.15,153.80,61.34,145.70,61.44,139.57,61.91,133.62,62.48,127.05,62.90,122.40,62.83,118.22,62.58,115.17,62.21,111.67,61.83,107.72,61.62,105.05,61.56,102.97,61.64,100.20,61.66,97.83,61.70,95.83,61.73,95.78,61.76,95.60,61.89,95.35,62.02,95.15,62.27,96.70,62.36,98.35,62.46,100.15,62.45,100.30,62.48,100.17,62.49,99.83,62.56,99.40,62.66,99.10,62.76,98.95,62.84,98.85,62.90,98.88,62.96,98.78,62.96,98.58,63.00,98.42,63.08,98.08,63.17,97.85,63.21,98.00,63.15,98.35,63.01,98.83,62.88,99.00,62.81,99.45,62.77,100.30,62.73,101.12,62.69,101.72,62.65,101.92,62.64,102.17,62.64,102.83,62.71,103.33,62.77,103.75,62.91,103.80,62.98,103.88,63.04,103.92,63.04,103.80,63.05,103.75,63.06,103.67,63.10,103.05,63.14,102.35,63.17,101.72,63.20,101.88,63.20,102.83,63.20,103.67,63.20,104.38,63.20,104.25,63.23,103.72,63.26,103.30,63.31,102.97,63.35,103.08,63.38,103.17,63.39,103.25,63.36,103.28,63.34,103.28,63.31,103.30,63.33,103.33,63.34,103.25,63.35,103.05,63.35,102.72,63.36,102.47,63.38,102.78,63.38,103.22,63.38,103.70,63.36,103.80,63.34,103.85,63.31,104.05,63.31,104.35,63.34,104.62,63.30,104.67,63.24,104.50,63.25,104.38,63.31,104.15,63.38,104.00,63.34,104.12,63.31,104.40,63.31,104.67,63.33,104.45,63.33,104.35,63.33,104.22,63.35,104.33,63.42,104.33,63.49,104.35,63.58,104.35,63.60,104.38,63.62,104.38,63.66,104.45,63.67,104.55,63.67,104.62,63.65,104.65,63.62,104.60,63.67,104.53,63.71,104.47,63.75,104.45,63.77,104.45,63.80,104.38,63.75,104.30,63.69,104.20,63.62,104.20,63.62,104.20,63.61,104.30,63.59,104.38,63.56,104.45,63.59,104.42,63.62,104.47,63.65,104.62,63.69,104.83,63.73,104.95,63.76,105.03,63.76,104.95,63.76,104.83,63.77,104.80,63.80,104.95,63.80,105.15,63.77,105.10,63.71,104.97,63.67,104.95,63.64,105.05,63.65,105.12,63.67,105.12,63.66,105.08,63.64,104.97,63.65,104.90,63.69,104.78,63.71,104.72,63.70,104.92,63.67,105.20,63.70,105.25,63.73,105.03,63.75,104.80,63.74,104.80,63.71,104.83,63.69,104.90,63.65,105.00,63.62,105.12,63.60,105.20,63.58,105.25,63.58,105.22,63.58,105.05,63.65,104.90,63.73,104.65,63.80,104.50,63.81,104.35,63.84,104.28,63.86,104.25,63.86,104.15,63.81,104.05,63.77,104.10,63.76,104.22,63.76,104.35,63.70,104.80,63.61,105.25,63.54,105.55,63.55,105.15,63.58,104.75,63.59,104.55,63.60,104.65,63.60,104.95,63.62,105.22,63.64,105.38,63.64,105.25,63.64,105.08,63.69,104.95,63.73,105.05,63.77,105.17,63.79,105.30,63.83,105.25,63.83,105.25,63.76,105.28,63.70,105.05,63.61,104.78,63.60,104.75,63.58,105.00,63.58,105.20,63.56,105.20,63.56,105.20,63.55,105.25,63.55,105.30,63.58,105.35,63.60,105.38,63.61,105.38,63.60,105.38,63.59,105.30,63.56,105.25,63.59,105.20,63.62,105.10,63.65,104.95,63.64,104.80,63.62,104.85,63.62,105.00,63.62,105.15,63.64,105.12,63.66,105.00,63.67,104.80,63.69,104.70,63.67,104.67,63.66,104.75,63.66,104.75,63.67,104.67,63.71,104.67,63.77,104.75,63.81,105.12,63.80,105.45,63.76,105.50,63.76,105.28,63.79,105.00,63.76,104.97,63.71,104.95,63.67,105.03,63.69,104.97,63.70,104.90,63.71,104.80,63.70,104.85
RZ_2461867_13474,null,null,51,0,4,63.70,104.92,63.70,104.90,63.75,104.78,63.79,104.67,63.81,104.67,63.81,104.70,63.86,104.45,63.94,104.22,63.95,104.50,63.90,105.00,63.85,105.42,63.86,105.22,63.89,105.05,63.90,105.10,63.91,105.22,63.94,105.08,63.99,104.78,64.01,104.40,64.01,104.30,63.95,104.30,63.90,104.53,63.81,104.72,63.79,104.83,63.75,104.83,63.75,104.92,63.79,105.10,63.85,105.30,63.91,105.40,63.95,105.38,63.95,105.25,63.96,105.15,63.99,105.05,64.03,105.15,64.05,105.28,64.06,105.38,64.09,105.08,64.11,104.75,64.09,104.40,64.03,104.38,64.00,104.35,64.04,104.35,64.06,104.38,64.06,104.42,64.08,104.58,64.09,104.72,64.14,104.85,64.16,104.92,64.19,104.97,64.19,105.00,64.20,104.97,64.17,104.67
RZ_2461867_13475,null,null,50,0,4,64.16,104.40,64.12,104.53,64.12,104.92,64.10,105.20,64.12,105.08,64.16,104.90,64.19,104.90,64.17,104.92,64.16,104.75,64.16,104.55,64.17,104.38,64.20,104.38,64.22,104.30,64.22,104.17,64.21,104.08,64.19,104.20,64.16,104.38,64.15,104.55,64.14,104.40,64.12,104.28,64.10,104.12,64.09,104.15,64.09,104.17,64.09,104.17,64.11,104.05,64.14,103.92,64.20,103.72,64.29,103.70,64.36,103.70,64.41,103.83,64.41,103.95,64.42,104.00,64.41,104.42,64.45,104.83,64.49,104.85,64.54,104.45,64.56,104.05,64.58,104.05,64.58,104.05,64.49,104.03,64.39,104.03,64.39,104.00,64.50,103.80,64.65,103.58,64.67,103.58,64.69,104.05,64.56,104.50,64.46,104.72,64.41,104.40,64.44,104.10
RZ_2461867_13476,null,null,50,0,4,64.47,104.00,64.49,104.20,64.56,104.38,64.65,104.33,64.67,104.30,64.61,104.28,64.51,104.25,64.47,104.25,64.50,104.30,64.58,104.35,64.65,104.20,64.67,104.00,64.70,103.83,64.71,103.85,64.70,104.08,64.67,104.28,64.62,104.40,64.61,104.33,64.58,104.30,64.55,104.40,64.54,104.58,64.59,104.62,64.65,104.60,64.69,104.42,64.76,104.20,64.84,103.92,64.92,103.78,64.94,103.78,64.99,103.88,65.01,103.95,65.00,103.97,64.95,103.92,64.89,104.22,64.89,104.45,64.90,104.67,64.92,104.60,64.94,104.60,65.00,104.62,65.08,104.67,65.17,104.78,65.20,104.83,65.26,104.65,65.30,104.42,65.28,104.20,65.22,104.17,65.15,104.38,65.11,104.65,65.09,104.92,65.09,104.75,65.08,104.58
RZ_2461867_13477,null,null,50,0,4,65.05,104.55,65.08,104.78,65.19,105.00,65.30,105.12,65.36,105.05,65.34,104.85,65.31,104.67,65.29,104.72,65.28,104.80,65.25,104.78,65.25,104.60,65.25,104.17,65.26,103.85,65.26,104.05,65.28,104.47,65.30,104.60,65.34,104.30,65.33,104.28,65.30,104.53,65.29,104.55,65.34,104.30,65.41,104.08,65.46,104.08,65.51,104.08,65.54,104.03,65.60,104.05,65.64,104.05,65.60,104.00,65.54,104.22,65.47,104.38,65.49,104.47,65.49,104.33,65.50,104.25,65.50,104.25,65.55,104.33,65.59,104.40,65.62,104.45,65.61,104.53,65.60,104.67,65.66,104.85,65.74,104.90,65.76,104.85,65.70,104.78,65.72,104.78,65.83,104.78,65.92,104.72,65.94,104.70,65.92,104.67,65.92,104.72,65.89,104.70
RZ_2461867_13478,null,null,50,0,4,65.86,104.58,65.83,104.45,65.83,104.53,65.81,104.72,65.83,104.95,65.89,104.58,65.94,104.20,66.00,104.08,66.03,104.40,66.04,104.70,66.06,104.80,66.08,104.80,66.09,104.62,66.10,104.45,66.10,104.47,66.11,104.67,66.12,104.90,66.15,104.70,66.16,104.50,66.16,104.33,66.17,104.55,66.19,104.80,66.21,104.90,66.22,104.80,66.22,104.67,66.26,104.78,66.30,104.85,66.38,104.90,66.40,104.88,66.42,104.95,66.42,105.08,66.42,105.12,66.44,105.08,66.42,105.03,66.40,105.12,66.38,105.25,66.38,105.33,66.38,105.28,66.38,105.20,66.50,105.15,66.62,105.05,66.74,104.97,66.72,104.88,66.71,104.83,66.72,104.78,66.72,104.78,66.72,104.83,66.72,105.10,66.70,105.38,66.67,105.42
RZ_2461867_13479,null,null,50,0,4,66.75,105.12,66.85,104.80,66.95,104.75,66.95,105.00,66.97,105.22,66.99,105.40,67.03,105.08,67.06,104.75,67.10,104.53,67.12,104.70,67.12,104.97,67.09,105.12,67.08,105.20,67.06,105.17,67.09,105.28,67.08,105.38,67.09,105.42,67.12,105.40,67.14,105.38,67.14,105.25,67.12,105.12,67.12,105.00,67.14,105.00,67.17,105.03,67.21,105.03,67.31,105.00,67.36,104.92,67.42,104.83,67.42,105.03,67.45,105.55,67.46,106.08,67.50,106.10,67.53,105.60,67.56,105.12,67.60,105.05,67.53,105.20,67.44,105.33,67.38,105.33,67.41,105.30,67.47,105.30,67.53,105.33,67.56,105.35,67.58,105.53,67.55,105.70,67.54,105.80,67.65,105.72,67.78,105.65,67.83,105.55,67.78,105.50,67.72,105.40
RZ_2461867_13480,null,null,50,0,4,67.72,105.35,67.74,105.20,67.75,105.12,67.75,105.53,67.78,106.00,67.81,106.15,67.86,105.83,67.89,105.47,67.90,105.50,67.92,105.55,67.94,105.62,67.91,105.72,67.88,105.80,67.86,105.62,67.88,105.42,67.91,105.28,67.95,105.38,68.01,105.42,68.09,105.42,68.14,105.65,68.16,105.92,68.15,106.15,68.15,106.12,68.21,106.10,68.28,106.10,68.35,106.00,68.38,105.90,68.39,105.83,68.38,105.88,68.42,105.92,68.49,105.72,68.54,105.65,68.53,105.53,68.50,105.75,68.51,105.83,68.54,105.90,68.55,105.92,68.62,105.97,68.70,106.08,68.76,106.08,68.76,105.95,68.71,105.80,68.67,105.80,68.72,106.12,68.81,106.45,68.92,106.67,68.96,106.72,68.97,106.50,68.96,106.22,68.96,106.10
RZ_2461867_13481,null,null,50,0,4,68.97,106.25,69.01,106.30,69.03,106.22,69.08,106.12,69.09,106.10,69.04,106.10,68.96,106.10,68.89,106.05,68.90,106.00,68.94,106.03,69.01,106.17,69.06,106.35,69.19,106.47,69.28,106.53,69.36,106.42,69.33,106.33,69.29,106.20,69.22,106.35,69.26,106.50,69.34,106.22,69.41,105.83,69.44,105.50,69.41,105.60,69.39,105.83,69.44,105.97,69.47,106.17,69.53,106.28,69.54,106.28,69.60,106.20,69.67,106.08,69.76,106.00,69.81,105.90,69.86,105.85,69.89,105.75,69.91,105.55,69.95,105.38,69.96,105.67,69.92,105.88,69.89,105.90,69.90,105.55,70.00,105.35,70.10,105.35,70.14,105.33,70.12,105.42,70.12,105.65,70.14,105.97,70.15,106.20,70.14,106.25,70.12,106.15,70.14,106.03
RZ_2461867_13482,null,null,50,0,7,70.16,106.00,70.15,106.00,70.14,105.70,70.22,105.42,70.34,105.58,70.41,105.97,70.39,106.33,70.36,106.25,70.35,106.15,70.40,106.05,70.47,106.03,70.55,106.03,70.59,106.05,70.61,106.05,70.64,105.85,70.65,105.62,70.65,105.38,70.65,105.62,70.66,105.88,70.69,106.03,70.72,105.90,70.74,105.78,70.81,105.90,70.89,106.05,70.89,106.03,70.81,105.83,70.80,105.95,70.86,106.28,70.97,106.45,71.03,106.35,71.08,106.28,71.06,106.25,71.05,106.08,71.04,105.83,71.05,105.67,71.06,105.62,71.09,105.47,71.16,105.35,71.24,105.15,71.28,105.12,71.25,105.15,71.24,105.20,71.25,105.40,71.25,105.50,71.29,105.58,71.31,105.53,71.28,105.47,71.21,105.40,71.14,105.30,71.12,105.22
RZ_2461867_13483,null,null,50,0,2,71.19,105.20,71.26,105.10,71.34,105.03,71.35,104.90,71.39,104.90,71.41,105.05,71.41,105.33,71.40,105.53,71.39,105.55,71.40,105.50,71.42,105.03,71.46,104.58,71.50,104.50,71.50,104.85,71.53,105.20,71.60,104.92,71.65,104.70,71.67,104.50,71.66,104.53,71.67,104.72,71.72,104.88,71.75,104.95,71.78,104.45,71.85,104.03,71.90,104.08,71.94,104.47,71.89,104.85,71.86,104.85,71.95,104.62,72.08,104.15,72.20,103.70,72.26,103.83,72.31,104.12,72.38,104.38,72.38,104.05,72.39,103.80,72.38,103.75,72.36,103.92,72.35,104.28,72.34,104.47,72.34,104.47,72.35,104.25,72.38,103.95,72.39,103.85,72.45,103.78,72.53,103.92,72.61,104.10,72.62,104.22,72.64,104.10,72.64,104.00
RZ_2461867_13484,null,null,50,0,2,72.65,103.83,72.66,103.70,72.67,103.53,72.69,103.47,72.69,103.40,72.69,103.38,72.69,103.58,72.72,103.78,72.78,103.97,72.83,103.97,72.81,103.97,72.81,103.92,72.81,103.85,72.89,103.80,72.95,103.78,73.03,103.75,73.03,103.72,73.01,103.67,73.01,103.62,73.06,103.83,73.12,104.03,73.20,103.83,73.21,103.42,73.21,103.03,73.21,103.05,73.20,103.08,73.20,103.12,73.21,102.95,73.24,102.80,73.26,102.58,73.28,102.47,73.34,102.65,73.40,102.90,73.46,103.17,73.45,103.10,73.46,103.00,73.46,102.88,73.45,103.00,73.46,103.22,73.47,103.65,73.50,103.97,73.51,104.10,73.51,103.58,73.53,103.08,73.53,102.78,73.51,102.95,73.55,103.12,73.58,103.05,73.61,102.95,73.61,102.85
RZ_2461867_13485,null,null,50,0,2,73.60,102.97,73.64,103.22,73.69,103.42,73.75,103.47,73.75,103.35,73.78,103.28,73.84,103.25,73.89,103.22,73.94,103.20,73.96,103.17,73.96,103.10,73.89,102.97,73.83,102.85,73.79,102.80,73.81,103.08,73.90,103.35,73.96,103.40,74.03,103.15,74.00,102.67,73.97,102.45,73.94,102.53,74.01,102.78,74.08,103.10,74.14,103.17,74.16,103.25,74.17,103.28,74.19,103.22,74.19,103.12,74.20,103.03,74.22,102.90,74.25,102.85,74.25,102.78,74.25,102.75,74.25,102.50,74.20,102.28,74.16,102.15,74.22,102.22,74.33,102.28,74.42,102.30,74.45,102.22,74.47,102.03,74.50,101.85,74.51,101.75,74.54,101.72,74.55,102.12,74.53,102.53,74.47,102.90,74.44,102.78,74.44,102.67,74.51,102.60
RZ_2461867_13486,null,null,50,0,2,74.56,102.53,74.56,102.45,74.55,102.45,74.58,102.60,74.69,102.75,74.79,102.42,74.90,102.03,74.92,101.90,74.91,102.38,74.89,102.88,74.89,102.85,74.91,102.38,74.92,102.00,74.92,101.85,74.92,101.92,74.91,102.10,74.94,102.22,74.95,102.30,74.94,102.30,74.90,102.33,74.89,102.25,74.95,102.12,75.01,102.05,75.05,102.15,75.05,101.97,75.06,101.78,75.06,101.55,75.05,101.62,75.04,101.75,75.03,101.90,75.03,101.58,75.04,101.20,75.06,100.78,75.09,100.75,75.09,101.25,75.09,101.78,75.10,102.08,75.11,101.95,75.11,101.83,75.10,102.08,75.16,102.20,75.24,102.17,75.31,102.03,75.31,101.85,75.30,101.83,75.31,101.55,75.38,101.33,75.44,101.15,75.46,101.22,75.44,101.33
RZ_2461867_13487,null,null,50,0,2,75.41,101.53,75.41,101.67,75.46,101.65,75.54,101.50,75.61,101.42,75.64,101.50,75.65,101.33,75.66,101.10,75.69,101.05,75.70,101.22,75.71,101.38,75.71,101.35,75.70,101.45,75.66,101.55,75.65,101.67,75.67,101.67,75.71,101.55,75.75,101.53,75.75,101.50,75.74,101.60,75.74,101.60,75.70,101.72,75.67,101.85,75.65,101.85,75.67,101.62,75.71,101.12,75.75,100.75,75.78,100.72,75.76,101.00,75.76,101.08,75.76,100.88,75.76,100.72,75.76,100.88,75.75,101.20,75.74,101.45,75.80,101.70,75.88,101.78,75.96,101.62,75.96,101.28,75.97,100.95,75.99,100.80,75.99,100.75,76.01,100.72,76.04,100.80,76.04,100.85,76.03,101.00,76.01,101.15,76.03,101.33,76.03,101.40,76.00,101.50
RZ_2461867_13488,null,null,50,0,2,76.03,101.12,76.08,100.75,76.11,100.78,76.10,101.17,76.12,101.60,76.16,101.60,76.19,101.38,76.20,101.03,76.21,100.67,76.21,100.75,76.19,100.95,76.17,101.15,76.16,101.20,76.17,100.97,76.21,100.67,76.26,100.38,76.25,100.58,76.20,100.83,76.20,101.03,76.25,100.88,76.29,100.78,76.29,100.70,76.28,100.70,76.30,100.62,76.30,100.72,76.31,100.85,76.28,100.88,76.24,100.78,76.21,100.70,76.22,100.62,76.24,100.55,76.34,100.47,76.44,100.45,76.55,100.40,76.51,100.40,76.47,100.47,76.44,100.65,76.44,100.72,76.45,100.67,76.46,100.50,76.54,100.55,76.60,100.67,76.66,100.78,76.65,100.65,76.70,100.53,76.76,100.40,76.74,100.45,76.65,100.58,76.59,100.75,76.64,100.88
RZ_2461867_13489,null,null,50,0,2,76.69,100.70,76.69,100.45,76.69,100.22,76.70,100.25,76.71,100.60,76.71,100.83,76.70,100.95,76.71,100.83,76.74,100.78,76.76,100.60,76.81,100.40,76.85,100.40,76.89,100.65,76.91,100.88,76.94,100.88,76.96,100.80,76.96,100.75,76.96,100.92,76.99,101.17,77.00,101.45,77.01,101.47,77.05,101.05,77.09,100.60,77.10,100.67,77.08,101.20,77.06,101.40,77.06,100.88,77.10,100.35,77.14,100.25,77.17,100.38,77.17,100.53,77.19,100.67,77.17,100.80,77.17,100.53,77.17,100.15,77.19,99.67,77.16,99.55,77.12,99.50,77.09,99.55,77.09,99.67,77.10,99.75,77.12,99.80,77.15,99.95,77.16,100.12,77.25,100.08,77.33,99.88,77.40,99.65,77.39,99.65,77.38,100.03,77.35,100.42
RZ_2461867_13490,null,null,51,0,2,77.34,100.78,77.34,100.67,77.34,100.42,77.35,100.20,77.39,100.25,77.42,100.47,77.46,100.58,77.50,100.45,77.55,100.38,77.59,100.42,77.58,100.60,77.54,100.75,77.54,100.80,77.54,100.75,77.56,100.67,77.58,100.40,77.58,100.12,77.59,100.12,77.58,100.38,77.56,100.62,77.58,100.53,77.59,100.40,77.64,100.25,77.70,100.22,77.75,100.30,77.79,100.38,77.78,100.55,77.75,100.65,77.72,100.42,77.72,100.15,77.78,99.95,77.83,100.10,77.80,100.25,77.76,100.28,77.74,100.20,77.75,100.12,77.75,100.00,77.75,99.95,77.79,99.92,77.86,99.95,77.94,100.03,78.00,100.08,78.03,100.17,78.05,100.28,78.04,100.38,78.00,100.15,77.96,99.85,77.92,99.55,77.94,99.53,77.95,99.80,78.00,100.10
RZ_2461867_13491,null,null,50,0,2,78.05,100.17,78.08,99.92,78.05,99.72,78.04,99.85,78.04,99.80,78.04,99.72,78.06,99.60,78.08,99.62,78.09,99.67,78.09,99.70,78.09,99.58,78.15,99.47,78.20,99.80,78.26,100.25,78.28,100.15,78.24,99.58,78.17,99.30,78.19,99.60,78.26,100.03,78.34,100.15,78.35,99.95,78.36,99.65,78.36,99.33,78.36,99.30,78.35,99.30,78.35,99.35,78.36,99.35,78.36,99.35,78.35,99.50,78.38,99.80,78.38,100.10,78.39,99.95,78.42,99.67,78.47,99.40,78.51,99.35,78.50,99.33,78.59,99.28,78.69,99.28,78.79,99.25,78.79,99.03,78.79,98.78,78.80,98.53,78.81,98.58,78.81,98.70,78.83,99.03,78.85,99.25,78.86,99.38,78.86,99.28,78.89,99.17,78.92,99.15
RZ_2461867_13492,null,null,51,0,2,78.91,99.10,78.89,99.08,78.84,99.03,78.83,99.00,78.88,99.05,78.94,99.00,79.01,99.00,79.01,98.97,78.96,99.05,78.91,98.88,78.86,98.67,78.86,98.75,78.85,98.97,78.85,99.20,78.91,99.12,78.92,99.22,78.95,99.33,78.99,99.42,79.08,99.42,79.15,99.47,79.16,99.53,79.17,99.15,79.20,98.70,79.19,98.53,79.17,98.80,79.17,99.08,79.19,99.10,79.24,99.22,79.26,99.35,79.30,99.00,79.38,98.53,79.45,98.28,79.45,98.53,79.39,98.88,79.31,99.03,79.35,99.17,79.40,99.17,79.46,99.15,79.47,99.12,79.50,98.95,79.50,98.88,79.51,98.90,79.50,99.17,79.49,99.28,79.47,99.28,79.49,99.25,79.51,99.20,79.54,99.12,79.54,99.10,79.53,99.10,79.61,99.20
RZ_2461867_13493,null,null,51,0,2,79.71,99.22,79.78,99.00,79.72,98.72,79.69,98.45,79.69,98.65,79.64,98.88,79.58,99.12,79.61,99.20,79.70,99.30,79.80,99.08,79.80,98.78,79.81,98.58,79.80,98.62,79.79,98.70,79.78,98.67,79.80,98.70,79.84,98.85,79.89,99.12,79.89,99.42,79.89,99.58,79.89,99.12,79.89,98.72,79.89,98.38,79.91,98.47,79.94,98.53,79.96,98.53,79.95,98.62,79.94,98.70,79.91,98.80,79.90,98.88,79.96,98.95,80.04,98.88,80.08,98.75,80.04,98.58,80.10,98.45,80.17,98.33,80.20,98.22,80.14,98.15,80.12,98.20,80.16,98.33,80.20,98.45,80.20,98.42,80.20,98.35,80.20,98.45,80.20,98.60,80.19,98.75,80.19,98.67,80.20,98.62,80.24,98.60,80.24,98.72,80.20,98.85
RZ_2461867_13494,null,null,50,0,2,80.17,98.67,80.17,98.45,80.26,98.28,80.36,98.33,80.46,98.38,80.46,98.72,80.45,99.05,80.44,99.25,80.45,98.97,80.46,98.60,80.49,98.35,80.51,98.22,80.53,98.20,80.49,98.15,80.44,98.10,80.42,98.10,80.46,98.15,80.50,98.22,80.49,98.30,80.47,98.30,80.47,98.30,80.50,98.33,80.56,98.35,80.62,98.28,80.69,98.22,80.71,98.08,80.72,98.03,80.74,97.97,80.75,98.03,80.76,98.05,80.78,98.12,80.78,98.12,80.76,98.12,80.85,98.15,80.95,98.33,81.04,98.50,81.04,98.60,81.08,98.55,81.11,98.50,81.15,98.45,81.16,98.42,81.11,98.38,81.09,98.47,81.06,98.60,81.10,98.70,81.12,98.65,81.14,98.62,81.15,98.60,81.15,98.55,81.16,98.42
RZ_2461867_13495,null,null,50,0,2,81.16,98.30,81.16,98.22,81.16,98.20,81.17,98.20,81.17,98.38,81.19,98.70,81.19,99.00,81.19,99.10,81.19,99.12,81.21,98.78,81.24,98.42,81.25,98.42,81.24,98.80,81.24,99.03,81.26,98.90,81.31,98.75,81.35,98.72,81.41,98.70,81.47,98.70,81.54,98.72,81.56,98.78,81.56,98.60,81.58,98.50,81.54,98.47,81.50,98.62,81.47,98.70,81.47,98.70,81.50,98.50,81.51,98.35,81.53,98.25,81.54,98.38,81.58,98.50,81.61,98.55,81.62,98.67,81.61,98.72,81.60,98.78,81.62,98.75,81.67,98.75,81.71,98.75,81.71,98.72,81.70,98.75,81.69,98.80,81.67,98.90,81.69,98.55,81.69,98.20,81.69,97.83,81.69,97.88,81.70,97.95,81.74,97.95,81.74,97.92
RZ_2461867_13496,null,null,50,0,2,81.75,97.88,81.83,97.90,81.90,98.00,81.94,98.15,81.90,98.33,81.84,98.55,81.81,98.70,81.80,98.50,81.84,98.15,81.86,97.80,81.95,97.80,82.01,97.92,82.08,98.10,82.06,98.30,82.06,98.40,82.06,98.40,82.03,98.38,82.00,98.25,81.96,98.08,81.95,97.92,82.05,97.78,82.17,97.58,82.30,97.40,82.31,97.33,82.30,97.33,82.29,97.35,82.34,97.42,82.40,97.50,82.40,97.40,82.31,97.25,82.22,97.30,82.21,97.58,82.25,97.85,82.30,97.92,82.39,97.85,82.41,97.80,82.42,97.70,82.41,97.67,82.42,97.60,82.44,97.55,82.45,97.53,82.46,97.45,82.50,97.35,82.53,97.38,82.54,97.55,82.50,97.72,82.54,97.78,82.54,97.75,82.53,97.90,82.46,98.05
RZ_2461867_13497,null,null,50,0,2,82.44,98.22,82.44,98.20,82.46,98.12,82.54,98.08,82.61,97.97,82.65,97.85,82.64,97.72,82.60,97.72,82.58,97.72,82.65,97.72,82.72,97.70,82.80,97.67,82.81,97.65,82.84,97.60,82.91,97.58,82.95,97.45,83.00,97.25,82.99,97.05,82.97,97.10,82.97,97.30,82.99,97.47,83.01,97.53,83.03,97.53,82.99,97.50,82.96,97.45,82.92,97.42,82.94,97.42,83.00,97.55,83.08,97.65,83.12,97.65,83.12,97.58,83.14,97.45,83.15,97.42,83.15,97.60,83.15,97.78,83.15,97.70,83.17,97.42,83.22,97.30,83.28,97.45,83.33,97.47,83.35,97.35,83.29,97.17,83.22,97.12,83.21,97.05,83.26,97.00,83.30,97.03,83.34,97.08,83.36,97.15,83.38,97.08,83.36,96.95
RZ_2461867_13498,null,null,50,0,2,83.36,96.85,83.40,97.15,83.41,97.45,83.40,97.78,83.42,97.67,83.47,97.62,83.55,97.55,83.56,97.58,83.58,97.67,83.56,97.80,83.56,97.85,83.56,97.70,83.58,97.28,83.59,96.95,83.60,96.75,83.62,96.78,83.64,96.80,83.66,96.78,83.70,96.72,83.74,96.72,83.79,96.78,83.79,96.92,83.75,97.05,83.72,96.95,83.72,96.78,83.76,96.60,83.84,96.83,83.90,97.05,83.92,97.33,83.94,97.40,83.92,97.25,83.91,97.03,83.91,96.72,83.91,96.67,83.95,97.12,84.00,97.65,84.03,98.05,84.03,97.78,84.00,97.50,83.99,97.38,83.97,97.38,83.99,97.38,84.10,97.20,84.20,97.03,84.30,96.75,84.30,96.62,84.30,96.88,84.30,97.25,84.33,97.17,84.36,96.70
RZ_2461867_13499,null,null,50,0,2,84.40,96.25,84.40,96.28,84.44,96.35,84.46,96.65,84.49,96.90,84.49,97.00,84.49,96.90,84.51,96.80,84.51,96.83,84.54,96.92,84.56,97.00,84.53,97.05,84.50,97.03,84.46,96.80,84.49,96.58,84.53,96.67,84.56,97.03,84.61,97.40,84.62,97.45,84.62,97.45,84.62,97.20,84.64,96.95,84.65,96.67,84.72,96.50,84.84,96.33,84.94,96.42,84.96,96.60,84.92,96.72,84.90,96.70,84.91,96.70,84.92,96.75,84.92,96.83,84.94,96.80,84.96,96.78,84.97,96.85,84.97,96.95,84.97,97.10,84.99,97.12,85.00,97.10,85.00,97.05,85.00,97.35,85.09,97.75,85.17,98.12,85.28,98.12,85.30,97.95,85.25,97.78,85.19,97.97,85.10,98.35,85.08,98.42,85.05,98.10
RZ_2461867_13500,null,null,50,0,2,85.08,97.78,85.10,97.78,85.12,98.17,85.12,98.60,85.12,98.83,85.11,98.53,85.10,97.97,84.99,97.60,84.90,97.30,84.84,97.28,84.89,97.33,84.91,97.40,84.91,97.38,84.91,97.20,84.90,96.72,84.92,96.35,84.99,96.05,85.10,95.90,85.21,94.53,85.29,93.15,85.33,92.15,85.28,92.78,85.14,94.38,84.97,97.08,85.10,101.40,85.26,108.05,85.46,116.42,85.41,126.40,85.96,136.97,86.33,149.82,86.24,163.95,84.59,182.47,83.01,196.10,82.45,217.00,82.89,229.75,83.21,243.15,83.21,243.15
RZ_2461867_13501,null,null,51,0,2,null
RZ_2461867_13502,null,null,50,0,2,129.44,348.40,129.44,348.40,124.86,345.23,115.80,338.60,112.66,319.05,118.40,303.57,128.62,291.02,133.25,290.52,108.91,259.57,84.97,229.90,83.42,224.78,81.85,219.72,80.92,211.45,81.62,208.15,83.03,193.70,84.01,180.38,84.91,165.28,85.72,159.82,86.40,152.45,86.81,145.85,86.65,135.88,86.34,128.88,86.16,121.62,86.14,116.25,86.16,110.62,86.26,103.65,86.38,96.65,86.47,91.30,86.75,87.25,87.00,85.67,87.08,84.45,86.88,85.20,86.55,86.05,86.36,86.85,86.19,88.30
RZ_2461867_13503,null,null,51,0,2,86.15,89.33,86.04,90.33,85.91,91.03,85.80,91.83,85.81,92.47,85.96,92.80,86.12,93.08,86.24,93.40,86.22,93.88,86.28,94.38,86.46,95.03,86.65,95.53,86.78,95.90,86.78,95.95,86.81,95.95,86.88,96.12,87.00,96.47,87.10,96.78,87.19,96.83,87.24,96.72,87.35,96.65,87.45,96.65,87.51,96.72,87.49,97.05,87.46,97.40,87.54,97.15,87.65,96.60,87.78,96.08,87.80,96.03,87.88,96.03,87.92,96.58,87.95,97.12,87.92,97.70,87.92,97.72,87.92,97.80,87.92,97.90,87.96,98.00,88.04,98.05,88.11,97.70,88.15,97.30,88.15,96.90,88.15,96.92,88.17,96.92,88.20,96.90,88.22,96.90,88.17,96.92,88.12,96.95,88.14,97.05,88.20,97.17,88.25,97.20,88.22,97.15
RZ_2461867_13504,null,null,50,0,2,88.21,97.20,88.22,97.28,88.24,97.35,88.24,97.45,88.26,97.67,88.30,97.58,88.35,97.25,88.38,96.90,88.35,97.20,88.33,97.50,88.33,97.78,88.38,97.78,88.42,97.75,88.46,97.72,88.41,97.72,88.38,97.72,88.35,97.75,88.38,97.78,88.38,97.70,88.45,97.47,88.55,97.22,88.67,97.08,88.70,97.05,88.72,97.00,88.71,97.00,88.72,97.03,88.74,97.05,88.75,97.08,88.72,96.95,88.70,96.83,88.64,96.72,88.61,96.75,88.61,96.75,88.66,96.72,88.80,96.60,88.92,96.50,89.04,96.53,89.05,96.60,89.09,96.65,89.12,96.55,89.16,96.53,89.17,96.62,89.14,96.80,89.10,96.97,89.10,96.62,89.15,96.22,89.21,95.85,89.17,95.90,89.08,96.08,88.99,96.25
RZ_2461867_13505,null,null,50,0,2,89.01,96.42,89.03,96.50,89.03,96.55,89.03,96.55,89.04,96.50,89.05,96.42,89.04,96.30,89.03,96.25,89.05,96.22,89.10,96.17,89.16,96.15,89.21,96.10,89.28,96.10,89.33,96.08,89.34,96.08,89.34,96.08,89.39,96.08,89.45,96.47,89.51,96.90,89.51,96.92,89.50,96.55,89.49,96.15,89.46,96.12,89.47,95.97,89.50,95.85,89.51,95.72,89.51,95.72,89.56,95.92,89.60,96.15,89.66,96.40,89.70,96.47,89.74,96.55,89.76,96.45,89.79,96.20,89.81,95.92,89.84,96.20,89.83,96.60,89.81,96.47,89.80,95.95,89.80,95.38,89.79,95.33,89.78,95.30,89.80,95.38,89.84,95.92,89.86,96.45,89.85,96.30,89.83,95.65,89.81,95.15,89.81,95.62,89.79,96.08
RZ_2461867_13506,null,null,50,0,6,89.78,96.40,89.76,96.42,89.76,96.40,89.86,96.38,89.96,96.33,90.06,96.50,90.06,96.70,90.00,96.53,89.94,96.15,89.88,95.75,89.86,96.05,89.85,96.35,89.85,96.67,89.86,96.72,89.95,96.67,90.05,96.55,90.14,96.45,90.14,96.40,90.14,96.42,90.05,96.45,89.95,96.42,89.96,96.40,90.05,96.35,90.16,96.42,90.16,96.50,90.17,96.42,90.17,96.25,90.16,96.10,90.17,96.08,90.20,95.97,90.22,95.92,90.24,95.88,90.30,95.85,90.39,95.83,90.47,95.83,90.53,95.85,90.54,95.88,90.54,95.78,90.46,95.72,90.39,95.67,90.38,95.75,90.45,95.85,90.46,95.95,90.41,96.08,90.35,96.17,90.34,96.17,90.33,96.10,90.34,96.03,90.38,95.80,90.35,95.58
RZ_2461867_13507,null,null,50,0,6,90.31,95.20,90.25,95.12,90.25,95.08,90.25,95.38,90.28,95.65,90.28,95.90,90.26,95.97,90.39,95.90,90.53,95.78,90.69,95.65,90.71,95.67,90.74,95.67,90.74,95.70,90.72,95.70,90.71,95.72,90.70,95.70,90.74,95.75,90.76,95.80,90.66,95.92,90.53,96.03,90.40,95.80,90.42,95.50,90.51,95.12,90.60,95.05,90.64,95.15,90.61,95.42,90.60,95.72,90.66,95.70,90.75,95.58,90.80,95.60,90.80,95.75,90.79,95.90,90.79,95.90,90.75,96.22,90.70,96.55,90.64,96.80,90.67,96.70,90.72,96.60,90.79,96.55,90.81,96.55,90.86,96.15,90.89,95.72,90.92,95.33,90.91,95.67,90.90,96.05,90.90,96.40,90.84,96.17,90.79,95.95,90.71,95.83,90.70,96.03
RZ_2461867_13508,null,null,50,0,6,90.76,96.17,90.83,96.25,90.92,96.22,90.96,96.22,90.99,95.85,90.96,95.47,90.95,95.67,90.96,96.25,90.97,96.92,90.97,97.05,90.97,96.95,90.97,96.90,90.97,96.85,90.97,97.05,90.99,97.05,90.99,96.47,90.96,95.88,90.95,95.75,90.94,96.28,90.97,96.83,91.03,96.90,91.08,96.90,91.11,96.72,91.12,96.58,91.10,96.40,91.08,96.40,91.08,96.42,91.10,96.42,91.12,96.33,91.14,95.95,91.14,95.55,91.14,95.58,91.15,96.00,91.19,96.42,91.24,96.38,91.28,96.30,91.25,96.22,91.22,96.25,91.22,96.15,91.26,95.95,91.30,95.75,91.31,95.60,91.30,95.53,91.30,95.45,91.33,95.45,91.35,95.70,91.38,95.97,91.39,96.25,91.41,96.28,91.42,96.35
RZ_2461867_13509,null,null,50,0,11,91.42,96.40,91.39,96.33,91.36,96.20,91.39,96.08,91.45,95.53,91.59,94.95,91.69,94.97,91.72,95.58,91.66,96.17,91.56,96.30,91.50,96.40,91.53,96.20,91.61,95.90,91.70,95.53,91.74,95.45,91.76,95.38,91.79,95.08,91.78,94.78,91.74,94.53,91.69,95.08,91.65,95.62,91.67,96.03,91.75,95.95,91.76,95.90,91.74,95.95,91.74,96.00,91.78,96.20,91.83,96.38,91.88,96.05,91.92,95.50,91.96,94.97,91.96,95.20,91.96,95.55,91.97,95.85,91.97,95.80,92.00,95.67,92.00,95.58,92.00,95.50,92.00,95.45,91.99,95.45,91.97,95.45,91.96,95.45,91.96,95.55,91.99,95.67,92.08,95.62,92.15,95.45,92.19,95.42,92.19,95.55,92.17,95.53,92.16,95.45
RZ_2461867_13510,null,null,51,0,11,92.17,95.38,92.20,95.47,92.22,95.40,92.24,95.33,92.25,95.12,92.25,95.08,92.25,95.05,92.25,95.12,92.25,95.17,92.24,95.20,92.22,95.20,92.25,95.15,92.28,95.10,92.30,94.92,92.29,94.78,92.30,94.62,92.33,94.62,92.35,94.70,92.35,94.78,92.36,94.60,92.40,94.45,92.44,94.40,92.45,94.53,92.41,94.70,92.38,94.80,92.36,94.90,92.40,94.95,92.44,94.92,92.51,94.92,92.54,94.95,92.49,94.97,92.41,94.97,92.36,94.97,92.38,95.08,92.40,95.17,92.38,95.35,92.35,95.45,92.40,95.40,92.46,95.12,92.53,94.85,92.54,94.70,92.54,94.70,92.53,94.75,92.51,94.78,92.54,94.78,92.58,94.80,92.64,94.83,92.66,94.85,92.66,94.72,92.64,94.60,92.65,94.50
RZ_2461867_13511,null,null,50,0,11,92.67,94.58,92.67,94.65,92.65,94.75,92.62,94.83,92.62,94.60,92.64,94.38,92.66,94.17,92.69,94.25,92.69,94.35,92.74,94.40,92.80,94.38,92.84,94.33,92.79,94.28,92.75,94.28,92.67,94.50,92.62,94.72,92.59,94.90,92.64,94.85,92.71,94.78,92.76,94.80,92.79,94.83,92.79,94.85,92.78,94.78,92.80,94.70,92.86,94.72,92.92,94.78,92.94,94.88,92.94,94.88,92.92,94.70,92.91,94.53,92.97,94.33,93.09,94.33,93.21,94.67,93.21,95.00,93.17,95.10,93.12,94.83,93.11,94.53,93.14,94.53,93.17,94.53,93.21,94.60,93.21,94.58,93.26,94.53,93.28,94.62,93.29,94.78,93.26,94.72,93.28,94.55,93.35,94.40,93.42,94.40,93.50,94.30,93.50,94.22
RZ_2461867_13512,null,null,49,0,3,93.55,94.15,93.60,94.33,93.66,94.47,93.62,94.65,93.60,94.60,93.56,94.55,93.55,94.55,93.56,94.58,93.56,94.60,93.61,94.53,93.66,94.33,93.70,94.12,93.71,93.90,93.74,93.90,93.76,93.95,93.76,94.00,93.76,94.05,93.75,94.03,93.78,93.78,93.79,93.50,93.88,93.35,93.92,93.55,93.97,93.97,93.95,94.30,93.94,94.33,93.92,94.22,93.91,94.15,93.89,94.28,93.97,94.28,94.09,94.25,94.21,94.40,94.24,94.55,94.25,94.55,94.17,94.38,94.10,94.22,94.00,94.22,93.99,94.12,94.10,93.90,94.21,93.67,94.35,93.78,94.36,94.00,94.38,94.25,94.35,94.30,94.30,94.22,94.25,94.12,94.24,94.05,94.26,94.15,94.30,94.25,94.34,94.12
RZ_2461867_13513,null,null,50,0,3,94.35,93.90,94.35,93.62,94.38,93.58,94.40,93.42,94.41,93.30,94.41,93.20,94.45,93.22,94.49,93.25,94.50,93.33,94.53,93.47,94.54,93.62,94.55,93.67,94.58,93.70,94.64,93.72,94.69,93.72,94.70,93.62,94.69,93.53,94.75,93.47,94.80,93.47,94.86,93.45,94.88,93.42,94.94,93.42,95.01,93.50,95.09,93.72,95.04,93.83,94.95,93.85,94.86,93.55,94.86,93.33,94.91,93.22,94.97,93.30,95.04,93.53,95.06,93.72,95.09,93.90,95.12,93.92,95.15,94.00,95.17,94.12,95.17,94.22,95.16,94.17,95.16,94.08,95.15,93.97,95.16,93.95,95.19,93.97,95.30,94.03,95.39,94.00,95.39,93.97,95.30,93.92,95.25,93.90,95.29,93.88,95.33,93.88,95.34,93.92
RZ_2461867_13514,null,null,50,90,3,95.33,94.00,95.33,93.92,95.34,93.83,95.42,93.78,95.51,93.83,95.55,94.00,95.53,94.22,95.53,94.40,95.54,94.20,95.56,93.92,95.59,93.67,95.62,94.03,95.65,94.40,95.65,94.55,95.64,94.38,95.61,94.15,95.58,94.10,95.56,94.08,95.55,94.10,95.56,94.33,95.60,94.53,95.62,94.67,95.62,94.72,95.71,94.80,95.81,94.88,95.86,94.65,95.83,94.35,95.78,94.15,95.76,94.28,95.75,94.45,95.74,94.55,95.72,94.67,95.71,94.75,95.71,94.80,95.72,94.70,95.74,94.60,95.74,94.53,95.72,94.42,95.79,94.25,95.94,94.05,96.09,93.92,96.16,93.90,96.14,94.20,96.11,94.33,96.10,94.47,96.14,94.30,96.19,94.05,96.20,93.75,96.17,94.05,96.15,94.65
RZ_2461867_13515,null,null,50,0,3,96.14,95.22,96.14,95.20,96.15,94.88,96.16,94.58,96.12,94.15,96.09,94.08,96.12,94.03,96.20,94.03,96.29,94.00,96.29,93.92,96.33,93.92,96.38,94.00,96.44,94.05,96.49,94.12,96.53,94.20,96.54,94.30,96.47,94.38,96.42,94.35,96.38,94.33,96.38,94.33,96.36,94.28,96.35,94.25,96.34,94.22,96.34,94.38,96.35,94.60,96.34,94.83,96.34,94.95,96.40,94.95,96.47,94.92,96.56,94.90,96.59,94.90,96.58,94.78,96.56,94.65,96.53,94.53,96.49,94.55,96.45,94.55,96.44,94.65,96.45,94.83,96.45,94.90,96.45,94.80,96.47,94.62,96.53,94.53,96.59,94.55,96.62,94.58,96.65,94.58,96.64,94.47,96.65,94.33,96.62,94.17,96.61,94.38,96.66,94.62
RZ_2461867_13516,null,null,50,0,3,96.75,94.90,96.84,94.85,96.85,94.75,96.86,94.70,96.85,94.67,96.85,94.85,96.88,95.05,96.91,95.28,96.95,95.35,96.94,95.12,96.90,94.80,96.88,94.47,96.88,94.53,96.94,94.88,97.00,95.22,97.05,95.42,97.05,95.42,97.01,95.42,96.96,95.42,97.01,95.42,97.11,95.17,97.16,95.00,97.12,94.88,97.11,95.00,97.12,95.05,97.14,95.05,97.12,95.08,97.12,95.00,97.14,94.90,97.15,94.97,97.22,95.12,97.31,95.30,97.42,95.33,97.49,95.10,97.58,94.28,97.81,93.22,98.01,92.35,98.25,92.03,98.45,91.35,98.65,90.40,98.79,89.38,98.80,88.55,98.78,87.47,98.72,86.45,98.69,85.85,98.62,85.80,98.56,85.08,98.50,83.92,98.49,82.85,98.46,82.42
RZ_2461867_13517,null,null,50,0,3,98.47,82.17,98.50,81.72,98.71,80.85,98.94,80.20,99.11,79.58,99.11,79.28,99.25,78.70,99.39,78.17,99.54,77.75,99.55,77.42,99.54,77.00,99.51,76.38,99.47,75.97,99.46,76.05,99.45,76.38,99.46,76.38,99.47,76.03,99.47,75.65,99.47,75.62,99.47,75.58,99.49,75.55,99.54,75.17,99.58,74.72,99.61,74.28,99.62,74.25,99.67,74.28,99.71,74.35,99.75,74.17,99.76,73.97,99.78,74.08,99.78,74.38,99.76,74.72,99.74,74.72,99.72,74.75,99.81,74.80,99.92,74.85,100.04,74.88,99.94,74.80,99.84,74.78,99.74,74.78,99.78,74.78,99.81,74.75,99.84,74.83,99.88,74.90,99.95,75.00,100.01,74.97,100.09,74.97,100.14,74.78,100.19,74.42,100.20,74.10
RZ_2461867_13518,null,null,50,0,3,100.19,74.03,100.16,74.10,100.14,74.20,100.14,74.22,100.12,74.12,100.12,74.03,100.14,73.90,100.14,73.88,100.15,74.10,100.15,74.35,100.16,74.60,100.21,74.62,100.25,74.67,100.28,74.75,100.28,74.83,100.28,74.90,100.28,74.92,100.28,74.88,100.34,74.78,100.40,74.70,100.42,74.65,100.39,74.67,100.39,74.75,100.45,74.83,100.51,74.88,100.51,74.88,100.50,74.83,100.47,74.72,100.47,74.65,100.49,74.50,100.51,74.33,100.53,74.15,100.54,74.45,100.51,74.83,100.47,75.05,100.44,74.97,100.44,74.88,100.44,74.88,100.47,74.80,100.46,74.95,100.46,75.15,100.44,75.25,100.54,75.03,100.64,74.80,100.75,74.78,100.78,74.85,100.72,74.92,100.65,74.85,100.55,74.75,100.50,74.90
RZ_2461867_13519,null,null,50,0,3,100.50,74.97,100.56,75.08,100.64,75.10,100.66,75.28,100.67,75.47,100.69,75.10,100.70,74.80,100.75,74.60,100.80,75.22,100.86,75.78,100.85,76.08,100.84,75.83,100.86,75.72,100.90,75.72,100.92,75.88,100.92,75.88,100.95,75.58,100.97,75.20,101.01,74.83,101.04,74.70,101.06,74.62,101.08,74.60,101.06,74.72,101.06,74.85,101.06,75.00,101.08,75.20,101.06,75.40,101.05,75.55,101.09,75.62,101.15,75.70,101.25,75.45,101.29,75.28,101.31,75.10,101.31,75.20,101.30,74.83,101.30,74.58,101.31,74.45,101.33,74.65,101.36,74.72,101.42,74.72,101.39,74.78,101.30,74.83,101.24,74.80,101.26,74.75,101.29,74.72,101.36,74.70,101.45,74.67,101.50,74.58,101.47,74.47,101.46,74.33
RZ_2461867_13520,null,null,51,0,3,101.47,74.30,101.47,74.60,101.50,74.83,101.53,75.10,101.50,75.10,101.45,75.25,101.46,75.35,101.53,75.40,101.60,75.40,101.62,75.45,101.65,75.47,101.69,75.67,101.70,75.83,101.65,75.90,101.60,75.75,101.56,75.67,101.59,75.67,101.61,75.65,101.64,75.42,101.72,75.20,101.80,75.15,101.83,75.22,101.81,75.20,101.80,75.17,101.79,75.10,101.78,75.10,101.80,75.05,101.86,74.97,101.92,74.80,101.88,74.67,101.79,74.40,101.71,74.25,101.74,74.10,101.76,74.10,101.79,74.35,101.80,74.67,101.81,75.00,101.86,75.03,101.91,75.00,101.96,74.95,101.96,74.95,101.96,74.95,101.95,74.95,101.94,74.92,101.92,74.92,101.99,74.92,102.05,74.92,102.12,74.97,102.14,75.03,102.15,75.05,102.16,75.08
RZ_2461867_13521,null,null,50,0,6,102.19,74.90,102.21,74.67,102.24,74.60,102.24,74.85,102.24,75.10,102.24,75.00,102.22,74.75,102.21,74.75,102.20,75.03,102.21,75.25,102.25,75.20,102.34,75.15,102.42,75.08,102.50,74.95,102.51,74.80,102.53,74.50,102.49,74.35,102.44,74.25,102.44,74.40,102.47,74.53,102.53,74.72,102.55,74.88,102.56,75.05,102.55,74.78,102.54,74.47,102.51,74.33,102.58,74.60,102.61,74.83,102.65,74.92,102.62,74.90,102.65,74.55,102.67,74.22,102.70,74.08,102.70,74.20,102.70,74.33,102.69,74.42,102.67,74.58,102.75,74.55,102.85,74.38,102.91,74.58,102.89,74.95,102.88,75.33,102.84,75.28,102.79,74.85,102.84,74.42,102.92,74.05,103.00,74.08,102.97,73.97,102.96,73.85,102.96,73.70
RZ_2461867_13522,null,null,50,0,6,102.94,73.70,102.90,73.97,102.85,74.25,102.84,74.42,102.84,74.33,102.84,74.12,102.83,74.08,102.80,74.03,102.84,74.08,102.88,73.97,102.91,73.88,102.89,73.80,102.91,73.80,102.94,73.83,102.96,74.03,102.95,74.22,102.95,74.42,102.92,74.33,102.90,74.25,102.91,74.17,102.95,74.28,102.97,74.38,102.99,74.28,103.00,74.08,103.00,73.90,102.97,74.00,103.00,74.25,103.03,74.47,103.05,74.55,103.05,74.47,103.05,74.22,103.03,73.97,103.00,73.75,103.06,73.72,103.15,73.70,103.22,73.78,103.22,73.85,103.20,73.85,103.17,73.75,103.15,73.65,103.15,73.72,103.16,73.65,103.20,73.58,103.24,73.40,103.24,73.38,103.22,73.33,103.28,73.28,103.34,73.22,103.39,73.20,103.35,73.22
RZ_2461867_13523,null,null,50,0,6,103.33,73.28,103.31,73.28,103.30,73.33,103.28,73.47,103.26,73.58,103.30,73.60,103.34,73.58,103.39,73.42,103.42,73.30,103.44,73.62,103.45,74.08,103.47,74.15,103.51,73.80,103.51,73.22,103.46,73.00,103.40,72.62,103.38,72.47,103.36,72.70,103.35,73.05,103.34,73.38,103.40,73.30,103.49,73.28,103.60,73.30,103.64,73.35,103.66,73.42,103.65,73.50,103.61,73.50,103.59,73.67,103.58,73.80,103.62,73.83,103.67,73.70,103.71,73.65,103.69,73.58,103.66,73.45,103.65,73.28,103.66,73.25,103.69,73.20,103.71,72.95,103.72,72.67,103.74,72.42,103.74,72.42,103.72,72.72,103.72,72.97,103.72,73.22,103.72,73.10,103.75,72.97,103.79,72.83,103.83,72.78,103.80,72.70,103.78,72.60
RZ_2461867_13524,null,null,50,0,6,103.79,72.85,103.84,73.20,103.86,73.53,103.85,73.50,103.95,73.53,104.05,73.58,104.06,73.62,103.97,73.42,103.88,73.17,103.90,72.90,103.96,72.90,104.00,73.15,104.01,73.40,104.00,73.35,104.01,73.12,104.03,72.92,104.03,73.00,104.06,73.05,104.09,73.12,104.12,73.22,104.11,73.00,104.10,72.67,104.08,72.80,104.14,73.28,104.21,73.67,104.20,73.55,104.12,73.53,104.06,73.53,104.10,73.67,104.16,73.78,104.21,73.78,104.22,73.33,104.22,72.88,104.25,72.50,104.33,72.50,104.38,72.50,104.41,72.85,104.41,73.22,104.38,73.03,104.36,72.50,104.34,72.00,104.36,72.10,104.38,72.05,104.40,71.95,104.40,72.03,104.46,72.20,104.54,72.40,104.56,72.47,104.53,72.65,104.49,72.88
RZ_2461867_13525,null,null,50,0,6,104.51,73.00,104.53,72.72,104.54,72.40,104.59,72.08,104.64,72.35,104.69,72.62,104.69,72.88,104.66,72.80,104.62,72.72,104.60,72.65,104.61,72.55,104.65,72.50,104.67,72.35,104.69,72.25,104.66,72.12,104.65,72.12,104.62,72.25,104.60,72.55,104.59,72.92,104.59,73.17,104.59,72.95,104.61,72.62,104.64,72.30,104.69,72.35,104.75,72.47,104.83,72.58,104.88,72.62,104.85,72.53,104.81,72.42,104.84,72.33,104.91,72.33,104.97,72.30,104.97,72.28,104.99,72.25,105.00,72.38,105.00,72.50,105.03,72.55,105.05,72.50,105.06,72.47,105.08,72.50,105.09,72.55,105.10,72.58,105.09,72.40,105.08,72.22,105.10,72.15,105.15,72.25,105.20,72.12,105.21,71.90,105.20,71.78,105.17,71.90
RZ_2461867_13526,null,null,51,0,6,105.15,72.05,105.11,72.12,105.09,72.08,105.09,71.90,105.11,71.72,105.14,71.65,105.15,71.67,105.17,71.78,105.24,71.85,105.29,71.95,105.33,72.00,105.31,72.05,105.31,72.08,105.33,71.97,105.33,71.80,105.34,71.60,105.34,71.45,105.33,71.40,105.33,71.42,105.31,71.58,105.26,71.70,105.21,71.72,105.29,71.67,105.40,71.60,105.50,71.55,105.49,71.72,105.50,72.12,105.55,72.50,105.61,72.25,105.59,71.85,105.55,71.50,105.53,71.58,105.55,71.65,105.58,71.67,105.59,71.72,105.59,71.75,105.59,71.78,105.60,71.90,105.61,72.05,105.64,72.12,105.65,72.03,105.62,71.90,105.66,72.03,105.72,72.28,105.72,72.53,105.67,72.03,105.66,71.40,105.66,70.78,105.66,70.90,105.70,71.17,105.76,71.47
RZ_2461867_13527,null,null,49,0,6,105.84,71.65,105.85,71.88,105.88,72.08,105.89,72.40,105.89,72.50,105.89,72.55,105.90,72.50,105.90,72.42,105.91,71.95,105.89,71.47,105.88,71.05,105.86,71.15,105.88,71.30,105.90,71.38,105.94,71.28,105.99,71.12,106.04,71.22,106.10,71.75,106.11,72.30,106.06,72.40,106.00,72.20,105.99,71.95,106.05,71.80,106.11,71.67,106.10,71.60,106.09,71.65,106.08,71.75,106.08,71.80,106.14,71.80,106.21,71.78,106.26,71.80,106.25,71.88,106.24,71.95,106.24,72.17,106.25,72.40,106.24,72.50,106.21,72.42,106.21,72.50,106.25,72.67,106.28,72.60,106.29,72.50,106.30,72.38,106.33,72.45,106.35,72.53,106.38,72.60,106.39,72.83,106.35,72.90,106.30,72.92,106.29,72.83
RZ_2461867_13528,null,null,51,0,6,106.30,72.78,106.30,72.75,106.28,72.67,106.33,72.50,106.40,72.30,106.45,72.15,106.42,72.05,106.42,72.00,106.46,71.88,106.49,71.80,106.59,71.72,106.69,72.03,106.92,72.38,107.24,73.03,107.65,73.38,108.01,73.62,108.41,73.47,108.74,73.33,109.16,73.25,109.46,73.33,109.91,73.45,110.22,73.55,110.45,74.03,110.58,74.47,110.64,74.97,110.79,75.17,110.88,75.40,110.96,75.60,110.95,75.65,110.94,75.70,110.99,75.65,111.06,75.62,111.16,75.70,111.17,75.80,111.19,75.72,111.17,75.55,111.16,75.35,111.15,75.30,111.16,75.33,111.16,75.45,111.15,75.58,111.20,75.53,111.25,75.42,111.29,75.30,111.26,75.25,111.24,75.47,111.26,75.70,111.30,75.90,111.35,75.83,111.41,75.62,111.47,75.45
RZ_2461867_13529,null,null,50,0,6,111.54,75.45,111.54,75.65,111.54,75.85,111.58,75.95,111.60,75.95,111.62,76.03,111.61,76.12,111.60,76.22,111.60,76.25,111.61,76.25,111.64,76.25,111.66,76.15,111.66,76.10,111.65,76.05,111.62,76.10,111.60,76.10,111.60,76.12,111.59,76.17,111.61,76.20,111.65,76.17,111.69,76.12,111.72,76.05,111.76,75.80,111.83,75.60,111.84,75.60,111.85,75.80,111.84,75.97,111.85,75.97,111.88,75.83,111.92,75.50,111.96,75.15,111.95,75.50,111.91,76.08,111.86,76.70,111.86,76.75,111.85,76.83,111.84,76.85,111.81,76.80,111.80,76.65,111.88,76.50,111.96,76.42,112.06,76.17,112.09,75.92,112.05,75.65,112.00,75.62,111.97,75.60,112.01,75.60,112.06,75.58,112.10,75.58,112.12,75.60
RZ_2461867_13530,null,null,50,0,6,112.12,75.65,112.10,75.72,112.08,75.65,112.06,75.40,112.08,75.12,112.08,75.05,112.10,75.12,112.11,75.42,112.12,75.67,112.15,75.83,112.20,75.72,112.25,75.62,112.25,75.65,112.22,75.67,112.22,75.70,112.22,75.65,112.24,75.60,112.24,75.28,112.30,74.97,112.39,74.83,112.46,74.90,112.47,75.03,112.46,75.05,112.44,75.08,112.40,75.17,112.40,75.35,112.38,75.47,112.36,75.38,112.40,75.15,112.45,75.08,112.51,75.25,112.51,75.40,112.50,75.40,112.49,75.40,112.47,75.53,112.49,75.62,112.47,75.65,112.46,75.47,112.46,75.30,112.47,75.17,112.50,75.08,112.54,74.95,112.56,74.88,112.58,74.83,112.56,74.83,112.60,74.83,112.60,74.80,112.60,74.78,112.62,74.72,112.67,74.65
RZ_2461867_13531,null,null,50,0,6,112.72,74.60,112.71,74.50,112.69,74.40,112.74,74.45,112.79,74.70,112.84,74.97,112.83,75.05,112.81,75.00,112.81,74.97,112.86,74.83,112.91,74.72,112.96,74.60,112.95,74.72,112.95,74.85,112.94,75.15,112.92,75.38,112.89,75.50,112.85,75.33,112.84,74.65,112.84,74.03,112.85,74.12,112.91,74.75,112.97,75.33,113.05,75.28,113.08,75.22,113.09,75.17,113.10,75.08,113.10,74.95,113.14,74.83,113.16,74.75,113.16,74.53,113.11,74.53,113.06,74.42,113.05,74.45,113.06,74.33,113.09,74.22,113.12,74.28,113.15,74.40,113.17,74.50,113.19,74.58,113.21,74.60,113.22,74.65,113.25,74.67,113.28,74.62,113.30,74.55,113.31,74.47,113.33,74.50,113.34,74.42,113.35,74.28,113.38,74.22
RZ_2461867_13532,null,null,50,0,6,113.40,74.38,113.41,74.47,113.34,74.40,113.24,74.20,113.15,74.20,113.17,74.25,113.26,74.30,113.35,74.28,113.41,74.28,113.40,74.40,113.40,74.47,113.41,74.35,113.51,74.05,113.60,73.78,113.62,74.00,113.59,74.30,113.56,74.53,113.59,74.45,113.61,74.35,113.64,74.38,113.61,74.40,113.59,74.38,113.58,74.33,113.61,74.30,113.66,74.33,113.71,74.35,113.72,74.38,113.79,74.42,113.85,74.47,113.91,74.50,113.91,74.45,113.89,74.38,113.84,74.30,113.85,74.30,113.90,74.35,113.89,74.47,113.85,74.60,113.79,74.22,113.76,73.78,113.88,73.42,114.00,73.60,114.10,74.28,114.06,74.90,114.04,75.25,113.96,75.05,113.91,74.75,113.88,74.67,113.91,74.72,113.95,74.80,114.01,74.72
RZ_2461867_13533,null,null,50,0,6,114.06,74.67,114.09,74.67,114.10,74.80,114.11,74.85,114.15,74.85,114.22,74.72,114.29,74.60,114.29,74.75,114.24,75.03,114.19,75.22,114.25,75.05,114.35,74.70,114.44,74.42,114.39,74.08,114.33,73.90,114.46,74.08,114.65,74.45,114.74,74.78,114.65,74.70,114.59,74.70,114.61,74.75,114.69,74.85,114.72,74.90,114.76,74.97,114.74,74.80,114.70,74.58,114.75,74.17,114.83,74.03,114.90,74.17,114.90,74.47,114.90,74.80,114.90,74.85,114.96,74.85,115.03,74.83,115.06,74.53,115.05,74.25,115.05,74.08,115.08,74.22,115.09,74.38,115.12,74.42,115.14,74.47,115.15,74.53,115.15,74.55,115.15,74.42,115.12,74.15,115.10,73.88,115.09,74.10,115.09,74.50,115.11,75.00,115.12,75.10
RZ_2461867_13534,null,null,50,0,6,115.15,75.17,115.12,74.88,115.09,74.60,115.11,74.38,115.16,74.30,115.21,74.22,115.21,74.38,115.33,74.60,115.44,74.95,115.56,75.05,115.59,75.15,115.60,75.03,115.60,74.88,115.59,74.50,115.59,74.28,115.59,74.28,115.59,74.50,115.58,74.72,115.56,74.72,115.59,74.72,115.64,74.70,115.66,74.50,115.64,74.25,115.61,73.97,115.64,73.88,115.67,73.97,115.72,74.12,115.74,74.25,115.75,74.28,115.76,74.38,115.78,74.45,115.81,74.47,115.84,74.45,115.86,74.30,115.89,74.15,115.90,74.05,115.92,74.10,115.94,74.12,115.92,73.95,115.90,73.78,115.92,73.92,116.00,74.42,116.06,74.92,116.09,75.00,116.08,74.88,116.08,74.58,116.08,74.40,116.06,74.28,116.08,74.42,116.11,74.50
RZ_2461867_13535,null,null,50,0,6,116.15,74.60,116.16,74.60,116.15,74.30,116.17,73.97,116.20,73.90,116.22,74.17,116.28,74.40,116.33,74.38,116.40,74.35,116.44,74.38,116.51,74.42,116.54,74.45,116.54,74.45,116.50,74.35,116.46,74.30,116.42,74.08,116.39,73.92,116.38,73.95,116.42,74.35,116.46,74.75,116.49,74.55,116.49,74.12,116.56,73.85,116.67,74.03,116.78,74.22,116.75,74.28,116.69,74.30,116.64,74.25,116.65,74.20,116.66,74.15,116.65,74.20,116.65,74.30,116.69,74.38,116.75,74.42,116.81,74.20,116.83,73.95,116.84,74.12,116.90,74.50,116.95,74.92,117.03,74.92,117.04,74.88,117.05,74.80,117.04,74.75,117.00,74.67,116.99,74.60,117.01,74.55,117.05,74.17,117.09,73.78,117.08,73.62,117.06,74.00
RZ_2461867_13536,null,null,50,0,6,117.08,74.40,117.10,74.62,117.11,74.67,117.12,74.75,117.10,74.65,117.09,74.55,117.15,74.45,117.22,74.45,117.29,74.42,117.26,74.40,117.24,74.40,117.24,74.75,117.21,75.10,117.19,75.15,117.17,74.78,117.20,74.40,117.24,74.35,117.26,74.33,117.31,74.45,117.36,74.50,117.40,74.50,117.40,74.20,117.40,73.97,117.40,74.05,117.40,74.35,117.39,74.67,117.38,74.67,117.41,74.62,117.47,74.58,117.54,74.50,117.59,74.45,117.62,74.47,117.66,74.58,117.65,74.47,117.64,74.28,117.61,74.20,117.60,74.33,117.62,74.80,117.71,75.12,117.80,75.10,117.86,74.70,117.91,74.47,117.95,74.62,117.91,74.80,117.86,74.92,117.89,75.05,117.97,75.20,118.06,74.67,118.04,74.08,118.01,73.65
RZ_2461867_13537,null,null,50,0,14,117.97,73.97,117.96,74.50,117.95,74.85,118.04,74.92,118.14,74.85,118.20,74.90,118.16,75.05,118.17,75.00,118.16,74.60,118.15,74.20,118.12,74.03,118.14,74.10,118.17,74.58,118.24,75.00,118.29,75.20,118.34,74.80,118.36,74.38,118.39,74.22,118.35,74.30,118.31,74.35,118.28,74.40,118.26,74.47,118.35,74.55,118.42,74.42,118.50,74.28,118.50,74.35,118.53,74.67,118.56,75.03,118.58,74.85,118.56,74.55,118.56,74.20,118.56,74.20,118.56,74.20,118.56,74.22,118.56,74.22,118.55,74.22,118.58,74.40,118.60,74.60,118.66,74.75,118.67,74.70,118.67,74.65,118.75,74.58,118.85,74.45,118.89,74.35,118.83,74.33,118.78,74.35,118.88,74.35,118.97,74.35,119.06,74.30,119.03,74.25
RZ_2461867_13538,null,null,51,0,11,118.97,74.10,118.95,74.00,118.95,74.00,118.96,74.17,118.97,74.33,118.99,74.53,119.01,74.65,119.01,74.53,119.03,74.30,119.01,74.08,119.01,74.12,119.03,74.20,119.05,74.28,119.03,74.30,118.97,74.35,118.92,74.42,118.92,74.47,119.00,74.35,119.08,74.20,119.15,73.97,119.15,73.80,119.14,73.70,119.12,73.67,119.11,73.78,119.12,73.80,119.16,73.72,119.20,73.62,119.22,73.90,119.24,74.28,119.25,74.70,119.28,74.72,119.29,74.78,119.29,74.60,119.34,74.35,119.39,74.05,119.42,73.95,119.44,74.00,119.42,74.08,119.42,74.17,119.44,74.17,119.45,74.33,119.45,74.47,119.45,74.42,119.49,74.03,119.53,73.60,119.59,73.47,119.60,73.70,119.61,73.92,119.61,74.22,119.59,74.42,119.55,74.58
RZ_2461867_13539,null,null,50,0,11,119.58,74.53,119.61,74.40,119.66,74.30,119.67,74.17,119.70,74.15,119.72,73.95,119.74,73.78,119.74,73.83,119.75,74.05,119.76,74.28,119.76,74.28,119.78,73.95,119.80,73.62,119.81,73.45,119.83,73.65,119.84,73.92,119.84,74.08,119.91,74.15,119.99,74.05,120.01,73.92,119.96,74.25,119.92,74.65,119.94,74.97,119.95,74.53,119.97,74.08,119.99,73.85,120.01,73.95,120.03,74.08,120.01,74.08,119.97,74.08,119.92,74.38,119.92,74.62,119.99,74.97,120.04,75.03,120.14,75.12,120.22,75.17,120.30,75.20,120.30,75.17,120.30,75.05,120.30,74.88,120.30,74.55,120.26,74.05,120.17,73.60,120.10,73.42,120.11,73.53,120.17,73.60,120.24,73.58,120.25,73.70,120.30,73.85,120.35,74.03
RZ_2461867_13540,null,null,51,0,11,120.33,74.03,120.26,74.17,120.24,74.45,120.31,74.70,120.39,74.83,120.42,74.85,120.45,74.92,120.45,74.97,120.45,74.85,120.45,74.53,120.46,74.15,120.50,74.03,120.53,74.03,120.54,74.05,120.60,74.03,120.66,74.00,120.70,73.97,120.64,74.17,120.58,74.38,120.54,74.50,120.53,74.38,120.50,74.15,120.50,73.97,120.50,73.88,120.51,73.88,120.51,74.08,120.51,74.28,120.51,74.42,120.61,74.35,120.70,74.30,120.78,74.05,120.79,73.83,120.79,73.60,120.71,73.58,120.64,73.53,120.70,73.47,120.84,73.47,120.92,73.53,120.88,73.60,120.85,73.62,120.86,73.58,120.84,73.60,120.81,73.65,120.78,73.70,120.78,73.95,120.78,74.22,120.80,74.33,120.84,74.17,120.86,73.88,120.86,73.72,120.85,73.78
RZ_2461867_13541,null,null,50,90,3,120.85,73.92,120.88,74.03,120.90,74.10,120.90,74.17,120.91,74.20,120.91,74.12,120.92,74.08,120.92,74.17,120.95,74.25,120.99,73.80,121.03,73.33,121.05,72.88,121.04,73.25,121.03,73.60,121.03,73.88,121.04,73.78,121.04,73.65,121.01,73.55,121.00,73.55,121.01,73.80,121.06,74.03,121.10,74.22,121.20,74.20,121.26,73.53,121.31,72.85,121.30,72.38,121.24,72.80,121.17,73.22,121.14,73.53,121.16,73.58,121.21,73.65,121.25,73.78,121.28,73.92,121.29,74.03,121.30,74.03,121.30,74.03,121.31,73.97,121.33,73.90,121.34,73.83,121.35,73.90,121.36,73.97,121.36,73.95,121.35,73.85,121.35,73.70,121.34,73.65,121.34,73.45,121.33,73.33,121.31,73.20,121.31,73.20,121.33,73.08
RZ_2461867_13542,null,null,50,0,3,121.31,72.92,121.29,73.03,121.29,73.30,121.31,73.58,121.33,73.55,121.33,73.47,121.33,73.55,121.35,73.78,121.39,74.03,121.49,74.25,121.55,74.33,121.61,73.80,121.60,73.15,121.65,72.55,121.69,72.60,121.75,72.58,121.78,72.55,121.74,72.47,121.67,72.50,121.54,72.92,121.47,73.35,121.44,73.88,121.50,73.97,121.58,73.85,121.59,73.50,121.58,73.17,121.59,73.28,121.61,73.47,121.61,73.78,121.58,73.85,121.56,73.38,121.59,72.80,121.62,72.60,121.65,73.00,121.69,73.50,121.71,73.65,121.74,73.60,121.74,73.25,121.75,72.80,121.78,72.53,121.79,72.90,121.83,73.35,121.85,73.40,121.88,72.97,121.88,72.58,121.89,72.58,121.90,72.83,121.86,73.08,121.85,73.38,121.84,73.40
RZ_2461867_13543,null,null,50,0,3,121.84,73.40,121.83,73.38,121.84,73.35,121.88,73.45,121.89,73.58,121.89,73.45,121.92,73.12,121.96,72.78,121.95,72.97,121.92,73.25,121.92,73.55,121.99,73.55,121.95,73.30,121.86,73.00,121.85,72.65,121.91,72.35,121.96,72.12,121.95,71.92,121.94,71.95,121.95,71.92,121.97,71.88,122.01,72.33,122.04,72.75,122.05,73.10,122.03,72.92,122.00,72.80,121.95,72.75,121.91,72.72,121.97,72.85,122.06,72.90,122.16,72.90,122.16,72.80,122.16,72.70,122.16,72.65,122.17,72.47,122.19,72.35,122.20,72.22,122.21,72.30,122.25,72.45,122.26,72.65,122.22,72.78,122.16,72.80,122.12,72.80,122.16,72.72,122.20,72.67,122.22,72.60,122.22,72.85,122.30,73.08,122.38,73.22,122.45,73.10
RZ_2461867_13544,null,null,50,0,3,122.38,73.03,122.29,73.03,122.26,73.12,122.33,73.30,122.39,73.45,122.42,73.45,122.45,73.30,122.47,72.97,122.45,72.78,122.42,72.62,122.45,72.53,122.50,72.40,122.56,72.30,122.59,72.55,122.60,72.72,122.56,72.90,122.51,72.83,122.42,72.78,122.39,72.80,122.44,72.60,122.54,72.40,122.66,72.22,122.69,72.28,122.71,72.30,122.72,72.28,122.74,72.25,122.74,72.25,122.71,72.30,122.66,72.42,122.62,72.58,122.62,72.72,122.61,72.47,122.60,72.22,122.55,71.90,122.53,71.83,122.51,71.92,122.54,72.03,122.55,72.17,122.60,72.12,122.66,72.10,122.65,72.15,122.59,72.25,122.58,72.35,122.61,72.40,122.64,72.47,122.60,72.53,122.60,72.58,122.60,72.42,122.61,72.28,122.62,72.05
RZ_2461867_13545,null,null,50,0,3,122.64,71.97,122.62,71.92,122.60,71.97,122.59,72.10,122.59,72.17,122.60,72.25,122.60,72.20,122.62,72.12,122.65,71.97,122.69,71.78,122.71,71.60,122.69,72.05,122.65,72.58,122.60,72.97,122.60,72.65,122.61,72.33,122.67,72.60,122.72,73.05,122.79,73.50,122.76,73.40,122.74,73.17,122.71,73.12,122.71,73.17,122.71,73.33,122.70,73.05,122.70,72.80,122.74,72.60,122.79,72.65,122.84,72.60,122.86,72.50,122.90,72.28,122.91,72.17,122.92,72.22,122.92,72.35,122.90,72.53,122.89,72.58,122.89,72.60,122.89,72.60,122.89,72.55,122.88,72.47,122.89,72.40,122.90,72.40,122.91,72.47,122.91,72.60,122.91,72.65,122.90,72.67,122.90,72.60,122.78,72.70,122.65,72.75,122.60,72.78
RZ_2461867_13546,null,null,50,0,5,122.67,72.55,122.74,72.42,122.75,72.40,122.75,72.45,122.66,72.53,122.59,72.78,122.51,73.00,122.60,73.00,122.69,72.80,122.76,72.62,122.75,72.67,122.76,72.70,122.79,72.62,122.84,72.47,122.86,72.38,122.89,72.40,122.86,72.50,122.83,72.42,122.80,72.33,122.78,72.40,122.74,72.65,122.72,72.83,122.74,72.85,122.76,72.97,122.79,73.17,122.83,73.28,122.86,73.28,122.89,72.78,122.90,72.28,122.88,72.10,122.85,72.42,122.84,72.72,122.86,72.65,122.86,72.60,122.84,72.58,122.83,72.72,122.84,72.90,122.84,73.08,122.86,73.05,122.90,72.97,122.92,72.90,122.92,72.92,122.95,73.00,123.00,73.28,123.06,73.47,123.05,73.28,122.94,72.88,122.84,72.53,122.78,72.67,122.78,72.80
RZ_2461867_13547,null,null,50,0,5,122.78,72.85,122.80,72.88,122.81,72.95,122.83,73.05,122.83,73.10,122.84,73.12,122.88,73.10,122.90,73.00,122.92,72.90,122.94,72.80,122.95,72.72,122.97,72.80,123.03,73.05,123.08,73.30,123.11,73.53,123.12,73.65,123.12,73.78,123.11,73.95,123.10,74.10,122.97,73.88,122.70,73.53,122.36,73.45,121.84,73.75,121.24,74.08,120.50,74.25,119.80,74.50,118.96,74.72,117.92,74.92,116.95,75.08,115.99,75.22,115.05,75.72,113.95,76.15,112.86,76.58,111.76,76.67,110.29,77.25,108.64,77.83,106.71,78.40,104.99,79.22,103.09,80.20,101.31,81.45,99.36,82.20,97.50,82.75,95.47,83.25,93.49,83.88,91.71,84.53,90.24,84.88,88.80,84.90,87.15,84.88,85.24,85.60,83.58,86.30
RZ_2461867_13548,null,null,51,0,5,81.91,87.05,80.40,87.55,78.72,88.12,77.25,88.88,75.97,89.15,74.88,89.58,73.81,89.88,73.00,90.20,72.25,90.33,71.44,90.53,70.53,90.72,69.69,91.50,68.91,91.97,68.14,93.10,67.21,93.72,66.41,94.35,65.50,94.35,64.86,94.72,64.24,95.25,63.66,95.83,63.00,96.30,62.31,96.62,61.70,96.88,61.11,96.80,60.52,96.67,60.15,96.60,59.65,97.15,59.21,97.75,58.75,99.03,58.23,99.62,57.64,100.20,57.10,100.90,56.69,101.88,56.48,102.88,56.27,103.12,56.11,103.35,55.81,103.58,55.45,104.08,55.24,104.83,55.01,105.58,54.80,106.00,54.40,106.38,54.15,106.78,53.73,107.15,53.26,107.78,52.70,108.38,52.31,108.97,52.05,108.85,51.77,108.72,51.54,108.92,51.31,109.72
RZ_2461867_13549,null,null,51,0,5,51.19,110.55,51.05,111.08,50.95,111.17,50.89,111.30,50.79,111.78,50.74,112.35,50.67,113.03,50.52,113.28,50.35,113.17,50.12,112.95,49.92,112.65,49.54,112.55,49.14,112.97,48.81,113.42,48.42,113.85,48.08,113.72,47.69,113.88,47.54,114.28,47.36,114.67,47.24,115.00,47.17,115.10,47.12,115.15,47.10,115.08,47.10,115.05,47.11,115.05,47.23,115.15,47.35,115.22,47.48,115.35,47.48,115.35,47.49,115.30,47.49,115.17,47.49,115.03,47.52,114.90,47.56,114.88,47.60,114.85,47.58,114.88,47.52,114.85,47.48,114.83,47.51,114.62,47.58,114.45,47.61,114.15,47.59,114.00,47.59,113.83,47.60,113.80,47.61,113.85,47.71,113.92,47.81,114.17,47.96,114.42,48.01,114.55,48.06,114.45,48.06,114.33
RZ_2461867_13550,null,null,50,0,5,48.09,114.50,48.14,114.67,48.19,114.88,48.25,114.95,48.30,115.03,48.35,115.03,48.36,114.83,48.36,114.60,48.42,113.90,48.51,113.45,48.62,113.05,48.67,113.15,48.67,113.53,48.66,113.88,48.67,113.97,48.67,113.83,48.70,113.67,48.71,113.65,48.71,113.55,48.73,113.47,48.76,113.47,48.81,113.45,48.89,113.35,48.90,113.20,48.91,113.10,48.95,113.08,48.99,113.08,49.01,113.08,49.00,113.10,48.99,113.12,48.98,113.10,48.99,113.05,49.00,113.00,49.08,113.00,49.14,112.97,49.20,113.03,49.21,113.15,49.24,113.40,49.26,113.55,49.29,113.62,49.29,113.58,49.31,113.10,49.36,112.65,49.40,112.42,49.42,112.75,49.42,113.08,49.42,113.20,49.42,113.17,49.49,113.15,49.55,113.12
RZ_2461867_13551,null,null,50,0,5,49.61,113.10,49.62,112.97,49.60,112.85,49.59,112.72,49.60,112.65,49.65,112.60,49.69,112.60,49.69,112.62,49.70,112.62,49.74,112.55,49.80,112.53,49.85,112.53,49.86,112.55,49.85,112.47,49.90,112.40,49.96,112.42,50.04,112.45,50.04,112.50,50.01,112.45,49.99,112.53,49.95,112.65,49.94,112.67,49.95,112.58,49.99,112.33,49.98,112.20,49.95,112.20,49.99,112.38,50.06,112.55,50.16,112.53,50.17,112.40,50.14,112.25,50.09,112.40,50.09,112.55,50.14,112.55,50.20,112.38,50.23,112.08,50.25,111.92,50.29,111.78,50.30,111.75,50.31,112.03,50.29,112.33,50.31,112.30,50.35,112.00,50.35,112.12,50.30,112.60,50.30,113.08,50.33,113.12,50.35,113.10,50.31,112.95,50.26,112.88
RZ_2461867_13552,null,null,50,0,5,50.21,112.88,50.19,113.05,50.17,113.12,50.20,113.10,50.27,113.08,50.36,112.83,50.42,112.58,50.46,112.22,50.49,112.12,50.51,111.88,50.51,111.78,50.52,111.67,50.52,111.70,50.51,112.22,50.49,112.78,50.46,113.03,50.46,112.75,50.46,112.47,50.46,112.45,50.48,112.55,50.48,112.92,50.48,113.28,50.49,113.47,50.50,113.47,50.52,113.17,50.49,112.88,50.46,112.58,50.42,112.58,50.42,112.58,50.48,112.55,50.52,112.53,50.58,112.55,50.60,112.60,50.60,112.65,50.58,112.65,50.56,112.65,50.59,112.62,50.60,112.72,50.61,112.88,50.60,113.00,50.58,113.15,50.56,113.20,50.55,113.17,50.54,113.20,50.52,113.20,50.52,113.35,50.52,113.40,50.54,113.12,50.54,112.72,50.55,112.28
RZ_2461867_13553,null,null,50,0,5,50.55,112.17,50.52,112.78,50.51,113.45,50.52,113.62,50.55,113.25,50.59,112.85,50.59,113.03,50.59,113.17,50.58,113.17,50.59,113.00,50.60,112.80,50.61,112.70,50.67,112.70,50.73,112.65,50.76,112.47,50.75,112.38,50.74,112.40,50.73,112.53,50.73,112.62,50.77,112.62,50.84,112.62,50.89,112.67,50.88,112.67,50.88,112.60,50.89,112.47,50.90,112.40,50.85,112.72,50.84,113.05,50.85,113.33,50.91,113.15,50.96,113.00,50.99,112.97,50.98,113.03,50.86,113.05,50.75,113.00,50.69,112.97,50.77,113.00,50.86,113.03,50.88,113.05,50.83,113.28,50.76,113.50,50.77,113.47,50.79,113.35,50.79,113.20,50.80,113.22,50.81,113.05,50.84,112.85,50.85,112.78,50.86,112.55,50.89,112.35
RZ_2461867_13554,null,null,50,0,5,50.91,112.15,50.95,112.15,51.00,112.15,51.00,112.20,50.98,112.30,50.94,112.33,50.91,112.30,50.92,112.28,50.94,112.28,50.95,112.28,51.02,112.30,51.10,112.33,51.11,112.30,51.06,112.22,51.00,112.38,51.04,112.62,51.06,112.72,51.10,112.58,51.09,112.17,51.09,111.90,51.06,111.97,51.04,112.30,51.02,112.53,51.04,112.50,51.08,112.45,51.11,112.53,51.12,112.53,51.09,112.67,51.05,113.00,50.99,113.30,50.98,113.03,50.98,112.35,51.04,111.67,51.08,111.75,51.10,112.10,51.11,112.42,51.12,112.38,51.14,112.35,51.15,112.35,51.14,112.28,51.10,112.20,51.06,112.15,51.02,112.17,51.01,112.22,51.01,112.38,51.09,112.40,51.17,112.40,51.26,112.47,51.27,112.65,51.27,112.55
RZ_2461867_13555,null,null,50,0,5,51.26,112.30,51.26,112.10,51.25,112.35,51.23,112.58,51.20,112.78,51.19,112.70,51.19,112.55,51.19,112.38,51.19,112.25,51.20,112.20,51.23,112.20,51.24,112.22,51.25,112.25,51.26,112.28,51.25,112.35,51.25,112.47,51.27,112.62,51.29,112.70,51.31,112.80,51.30,112.92,51.29,113.03,51.29,112.95,51.30,112.67,51.29,112.42,51.26,112.25,51.27,112.30,51.30,112.53,51.33,112.70,51.34,112.67,51.33,112.45,51.30,112.17,51.27,112.05,51.30,111.90,51.35,111.88,51.40,111.97,51.42,112.10,51.46,112.20,51.51,112.33,51.56,112.40,51.59,112.55,51.60,112.60,51.55,112.65,51.54,112.62,51.52,112.60,51.56,112.53,51.58,112.38,51.58,112.15,51.55,112.00,51.50,111.92,51.46,111.90
RZ_2461867_13556,null,null,50,0,5,51.50,111.75,51.55,111.60,51.60,111.53,51.59,111.62,51.61,111.70,51.64,111.72,51.66,111.75,51.65,111.78,51.65,111.85,51.64,111.90,51.64,111.95,51.66,112.00,51.67,112.05,51.70,112.00,51.70,111.85,51.66,111.67,51.62,111.65,51.61,111.70,51.66,111.78,51.71,111.83,51.70,111.75,51.66,111.72,51.61,111.70,51.59,111.92,51.64,112.05,51.70,112.17,51.79,112.20,51.85,111.92,51.91,111.60,51.92,111.65,51.90,112.03,51.85,111.90,51.81,111.38,51.83,110.88,51.94,110.92,52.04,111.05,52.04,111.08,51.98,111.05,51.90,110.95,51.94,110.97,52.00,111.10,52.05,111.45,52.05,111.90,52.01,112.22,52.01,111.88,52.04,111.47,52.06,111.05,52.04,111.33,52.02,111.62,52.01,111.90
RZ_2461867_13557,null,null,50,0,5,52.01,111.88,52.00,111.60,51.96,111.38,51.91,111.25,51.80,111.53,51.71,111.78,51.67,111.75,51.73,111.60,51.89,111.22,52.20,111.08,52.51,111.35,52.83,111.67,53.14,112.03,53.77,112.03,54.60,112.20,55.79,112.38,56.83,113.17,58.12,114.00,59.61,114.88,61.21,115.10,62.86,115.12,64.35,115.12,66.00,115.15,67.41,115.30,68.91,115.42,70.01,115.53,71.29,115.60,72.41,115.20,73.91,114.80,75.41,114.40,76.81,114.28,78.05,114.17,79.11,114.05,80.14,114.10,81.22,114.12,82.46,114.10,83.78,114.03,85.09,113.42,86.35,112.53,87.51,111.58,88.54,111.00,89.40,110.80,90.12,110.65,90.76,110.62,91.25,110.58,91.65,110.47,91.88,110.40,92.05,110.58,92.16,110.80,92.45,111.25
RZ_2461867_13558,null,null,50,0,5,92.69,111.50,93.05,111.15,93.22,110.78,93.54,110.40,93.74,110.60,93.96,110.62,94.04,110.65,94.06,110.20,94.08,109.67,93.83,109.17,93.51,109.20,93.10,109.28,92.92,109.40,92.62,109.42,92.42,109.45,92.10,109.42,91.94,109.42,91.75,109.47,91.61,109.60,91.49,109.78,91.31,109.88,91.21,109.92,91.12,110.00,91.08,110.17,90.94,110.33,90.80,110.42,90.69,110.47,90.60,110.53,90.53,110.38,90.44,110.20,90.40,110.30,90.36,110.60,90.33,110.80,90.26,110.47,90.14,110.17,89.97,110.05,89.85,110.12,89.80,110.20,89.79,110.22,89.75,110.20,89.71,110.17,89.66,110.15,89.62,110.12,89.60,110.08,89.59,110.03,89.58,110.05,89.56,110.12,89.56,110.22,89.50,110.20,89.46,110.20
RZ_2461867_13559,null,null,50,0,5,89.38,110.22,89.34,110.25,89.31,110.20,89.33,110.20,89.34,110.25,89.33,110.40,89.31,110.45,89.34,110.45,89.38,110.30,89.34,110.15,89.26,110.20,89.22,110.38,89.33,110.58,89.44,110.72,89.50,110.88,89.49,110.70,89.41,110.40,89.35,110.12,89.30,110.28,89.33,110.33,89.35,110.35,89.35,110.30,89.35,110.33,89.35,110.33,89.34,110.33,89.30,110.33,89.25,110.33,89.21,110.25,89.17,110.17,89.17,110.33,89.16,110.45,89.16,110.62,89.15,110.58,89.11,110.50,89.10,110.38,89.10,110.17,89.05,110.08,89.00,110.17,88.92,110.35,88.90,110.53,88.92,110.22,89.01,109.92,89.09,109.95,89.10,110.28,89.09,110.60,89.05,110.45,89.00,110.28,88.95,110.05,88.94,109.97,88.95,110.00
RZ_2461867_13560,null,null,50,0,9,88.96,110.10,88.99,110.17,89.00,110.12,89.00,110.10,89.01,110.20,89.01,110.38,88.99,110.60,88.96,110.72,88.94,110.75,88.91,110.58,88.89,110.38,88.88,109.97,88.89,109.78,88.90,109.65,88.89,109.78,88.88,109.88,88.86,109.88,88.85,109.88,88.85,109.90,88.85,110.42,88.85,110.95,88.85,111.35,88.84,111.22,88.83,110.95,88.83,110.78,88.83,110.62,88.84,110.60,88.83,110.58,88.81,110.55,88.83,110.42,88.83,110.30,88.78,110.70,88.69,111.20,88.69,111.62,88.72,111.55,88.78,111.45,88.79,111.38,88.79,111.28,88.76,111.15,88.74,111.03,88.71,110.72,88.75,110.50,88.76,110.33,88.79,110.28,88.79,110.22,88.81,110.15,88.83,110.15,88.81,110.03,88.79,109.90,88.76,109.88
RZ_2461867_13561,null,null,51,0,9,88.74,110.05,88.74,110.30,88.74,110.55,88.72,110.60,88.71,110.55,88.71,110.58,88.72,110.70,88.75,110.85,88.76,110.85,88.76,110.80,88.79,110.72,88.83,110.45,88.85,110.22,88.86,110.08,88.88,110.20,88.88,110.35,88.88,110.42,88.85,110.45,88.81,110.55,88.76,110.72,88.74,110.80,88.74,110.80,88.74,110.72,88.74,110.75,88.75,110.75,88.75,110.72,88.75,110.60,88.75,110.47,88.74,110.35,88.74,110.40,88.79,110.42,88.83,110.50,88.81,110.65,88.75,110.72,88.71,110.80,88.74,110.70,88.76,110.47,88.76,110.22,88.75,110.28,88.74,110.53,88.75,110.85,88.69,110.88,88.64,110.67,88.60,110.40,88.65,110.03,88.69,109.88,88.70,110.15,88.67,110.53,88.65,110.60,88.64,110.28,88.65,110.15
RZ_2461867_13562,null,null,50,0,9,88.65,110.22,88.65,110.30,88.65,110.20,88.65,110.22,88.66,110.22,88.61,110.30,88.54,110.45,88.56,110.60,88.65,110.70,88.72,110.75,88.72,110.75,88.71,110.67,88.70,110.55,88.67,110.42,88.65,110.58,88.65,110.70,88.67,110.70,88.64,110.58,88.59,110.47,88.55,110.58,88.55,110.83,88.56,111.00,88.66,110.92,88.78,110.72,88.78,110.42,88.69,110.35,88.64,110.50,88.69,110.72,88.76,110.92,88.80,110.88,88.81,110.95,88.80,111.05,88.74,111.17,88.72,111.20,88.71,111.25,88.74,110.88,88.71,110.47,88.69,110.20,88.64,110.45,88.59,110.70,88.55,110.55,88.54,110.25,88.55,109.97,88.53,110.00,88.50,110.10,88.53,110.47,88.58,110.83,88.62,110.97,88.62,110.55,88.62,110.10
RZ_2461867_13563,null,null,50,0,9,88.62,110.00,88.61,110.15,88.60,110.28,88.56,110.22,88.53,110.15,88.56,110.05,88.61,110.38,88.65,110.80,88.65,111.15,88.66,111.12,88.69,111.10,88.70,111.05,88.61,110.85,88.53,110.65,88.44,110.55,88.44,110.45,88.45,110.35,88.46,110.28,88.49,110.10,88.51,109.92,88.53,109.92,88.53,110.12,88.53,110.33,88.55,110.38,88.56,110.38,88.58,110.33,88.60,110.30,88.59,110.45,88.58,110.62,88.56,110.42,88.54,110.03,88.54,109.65,88.53,109.97,88.55,110.28,88.55,110.53,88.55,110.50,88.55,110.45,88.54,110.53,88.53,110.60,88.47,110.70,88.41,110.72,88.36,110.72,88.38,110.53,88.35,110.30,88.31,110.12,88.35,110.10,88.44,110.10,88.54,110.10,88.56,110.17,88.58,110.30
RZ_2461867_13564,null,null,50,0,9,88.58,110.45,88.55,110.58,88.51,110.67,88.47,110.58,88.46,110.20,88.46,109.88,88.46,109.90,88.46,110.25,88.47,110.50,88.47,110.53,88.47,110.47,88.46,110.42,88.47,110.50,88.47,110.42,88.49,110.38,88.49,110.47,88.49,110.67,88.49,110.70,88.50,110.50,88.51,110.30,88.61,110.30,88.71,110.33,88.69,110.33,88.56,110.28,88.42,110.25,88.40,110.28,88.45,110.38,88.50,110.55,88.56,110.55,88.62,110.35,88.67,110.03,88.69,109.80,88.62,109.83,88.58,110.05,88.58,110.35,88.58,110.55,88.59,110.60,88.61,110.55,88.62,110.50,88.61,110.47,88.59,110.47,88.58,110.47,88.58,110.45,88.61,110.47,88.66,110.50,88.72,110.53,88.74,110.58,88.72,110.65,88.69,110.72,88.64,110.72
RZ_2461867_13565,null,null,51,0,9,88.62,110.55,88.64,110.38,88.65,110.28,88.66,110.45,88.65,110.65,88.64,110.75,88.65,110.78,88.66,110.97,88.66,111.17,88.67,111.20,88.69,111.03,88.71,110.78,88.75,110.75,88.78,110.72,88.66,110.80,88.54,110.85,88.42,110.90,88.46,110.83,88.51,110.62,88.54,110.42,88.51,110.45,88.47,110.60,88.45,110.97,88.46,111.25,88.49,110.90,88.53,110.33,88.53,109.83,88.51,110.00,88.54,110.17,88.59,110.28,88.64,110.28,88.67,110.30,88.70,110.33,88.72,110.33,88.72,110.33,88.74,110.38,88.74,110.45,88.74,110.28,88.75,110.05,88.76,109.80,88.78,110.42,88.79,111.05,88.80,111.55,88.81,111.25,88.84,110.58,88.86,110.08,88.88,109.95,88.83,110.25,88.76,110.55,88.41,110.70,88.11,110.75
RZ_2461867_13566,null,null,50,0,9,87.49,110.75,86.81,110.65,85.78,110.55,84.45,110.58,82.95,110.67,81.51,110.75,80.40,110.83,79.16,110.85,77.70,111.42,75.96,111.88,74.39,112.25,72.76,112.08,71.01,111.97,69.10,111.92,66.96,112.33,65.09,112.65,63.11,112.90,61.12,112.70,58.91,112.35,56.89,112.03,55.08,112.22,53.42,112.50,51.85,112.92,50.42,113.20,49.21,113.47,48.08,113.67,47.10,113.90,46.16,114.47,45.49,115.38,44.92,116.03,44.55,116.10,44.30,115.85,44.19,115.58,44.21,115.50,44.24,115.42,44.26,115.47,44.31,115.55,44.44,114.75,44.54,113.95,44.61,113.17,44.61,113.28,44.67,113.30,44.75,113.33,44.80,113.22,44.76,113.10,44.71,112.85,44.69,112.72,44.66,112.65,44.58,112.78,44.50,112.78
RZ_2461867_13567,null,null,51,0,9,44.42,112.70,44.44,112.72,44.49,112.95,44.52,113.12,44.56,113.22,44.56,113.20,44.56,113.22,44.76,113.28,44.96,113.05,45.16,112.85,45.16,112.50,45.16,112.40,45.11,112.35,45.06,112.45,45.01,112.55,45.00,112.62,44.99,113.05,44.98,113.47,44.98,113.80,44.99,113.67,45.01,113.45,45.02,113.22,45.06,113.08,45.10,113.00,45.12,113.15,45.16,113.30,45.21,113.45,45.27,113.47,45.23,113.38,45.14,113.28,45.06,113.05,45.06,112.90,45.15,112.75,45.23,112.65,45.29,112.62,45.27,112.90,45.23,113.30,45.20,113.70,45.23,113.72,45.36,113.65,45.50,113.53,45.60,113.40,45.62,113.17,45.65,113.08,45.66,113.00,45.66,113.00,45.67,112.92,45.69,112.72,45.73,112.58,45.75,112.40,45.79,112.38
RZ_2461867_13568,null,null,51,0,9,45.83,112.35,45.88,112.28,45.86,112.22,45.84,112.17,45.79,112.72,45.76,113.28,45.75,113.50,45.76,113.20,45.79,112.90,45.81,112.78,45.84,112.65,45.85,112.58,45.85,112.67,45.94,112.55,46.04,112.38,46.14,112.12,46.12,112.22,46.10,112.42,46.10,112.65,46.14,112.78,46.21,112.78,46.24,112.80,46.24,112.80,46.23,113.03,46.25,113.22,46.35,113.03,46.42,112.60,46.49,112.22,46.49,112.25,46.52,112.30,46.60,112.33,46.66,112.42,46.70,112.53,46.73,112.65,46.74,112.75,46.75,112.92,46.74,113.15,46.71,113.35,46.73,113.00,46.79,112.55,46.85,112.10,46.86,112.62,46.84,113.12,46.83,113.62,46.85,113.55,46.86,113.35,46.86,113.08,46.85,112.83,46.90,112.67,47.02,112.62,47.14,112.67
RZ_2461867_13569,null,null,51,0,9,47.21,112.72,47.24,112.83,47.25,113.03,47.23,113.22,47.20,113.35,47.21,112.92,47.24,112.45,47.25,111.85,47.26,111.70,47.27,111.62,47.29,111.78,47.27,111.90,47.26,111.95,47.26,111.90,47.29,111.85,47.38,111.95,47.45,112.17,47.51,112.55,47.48,112.83,47.44,113.00,47.41,113.15,47.40,113.20,47.44,113.40,47.49,113.53,47.52,113.72,47.50,113.80,47.51,113.70,47.56,113.17,47.61,112.62,47.62,112.38,47.67,112.35,47.73,112.35,47.79,112.40,47.80,112.60,47.79,113.12,47.77,113.42,47.76,113.70,47.76,113.67,47.76,113.70,47.76,113.80,47.77,113.83,47.76,113.80,47.75,113.78,47.76,113.78,47.89,113.30,48.01,112.83,48.10,112.50,48.12,112.78,48.17,112.92,48.24,112.92,48.27,112.85
RZ_2461867_13570,null,null,51,0,9,48.27,112.97,48.26,113.28,48.25,113.53,48.25,113.38,48.23,113.00,48.19,112.92,48.16,113.20,48.17,113.50,48.20,113.53,48.19,113.58,48.16,113.65,48.14,113.70,48.26,113.75,48.39,113.80,48.55,113.83,48.58,113.83,48.52,113.83,48.44,113.83,48.35,113.83,48.33,114.00,48.31,114.15,48.31,113.75,48.34,113.22,48.42,112.75,48.49,112.92,48.52,113.00,48.49,112.97,48.50,112.88,48.51,112.85,48.55,112.88,48.59,112.70,48.61,112.53,48.65,112.72,48.65,113.10,48.66,113.65,48.69,113.92,48.70,114.22,48.73,113.97,48.74,113.58,48.74,113.25,48.73,113.58,48.73,113.88,48.76,114.05,48.81,113.45,48.88,112.85,48.92,112.33,48.94,112.45,48.85,112.72,48.75,112.97,48.65,113.17,48.65,113.25
RZ_2461867_13571,null,null,51,0,9,48.62,113.10,48.62,112.88,48.61,112.92,48.64,113.20,48.73,113.58,48.83,113.65,48.91,113.45,48.91,113.15,48.90,113.30,48.88,113.78,48.86,114.05,48.90,113.88,48.94,113.60,48.96,113.53,48.99,113.47,48.95,113.50,48.92,113.47,48.98,113.47,49.06,113.45,49.09,113.42,49.02,113.45,48.94,113.62,48.92,113.75,48.95,113.62,48.99,113.40,49.04,113.20,49.02,113.15,49.01,113.10,48.99,113.30,48.98,113.58,49.00,113.55,49.06,113.25,49.12,112.97,49.15,113.03,49.16,112.95,49.21,112.80,49.26,112.60,49.31,112.47,49.33,112.65,49.34,112.83,49.35,113.00,49.34,112.88,49.35,112.78,49.39,112.62,49.42,112.58,49.49,112.38,49.50,112.17,49.46,112.12,49.38,112.30,49.29,112.45,49.35,112.42
RZ_2461867_13572,null,null,51,0,9,49.40,112.38,49.45,112.47,49.39,112.62,49.35,112.78,49.31,112.78,49.26,112.78,49.24,112.80,49.23,112.85,49.27,112.90,49.34,112.70,49.39,112.42,49.39,112.17,49.36,112.47,49.35,112.83,49.26,113.28,49.20,113.38,49.16,113.45,49.17,113.38,49.20,113.30,49.21,113.28,49.21,113.22,49.12,113.17,49.04,113.05,48.94,112.88,48.92,112.72,49.04,112.67,49.14,113.00,49.45,113.53,49.96,113.92,50.76,114.08,51.54,114.03,52.51,114.15,53.67,114.22,55.09,114.33,56.52,114.42,58.15,114.60,59.69,114.75,61.29,114.25,62.76,113.75,64.11,113.10,65.10,112.92,65.92,112.83,66.81,112.83,67.74,112.95,68.44,112.95,69.03,112.47,69.65,112.08,70.28,111.78,70.96,111.92,71.53,112.22,72.25,112.42
RZ_2461867_13573,null,null,49,0,9,73.06,112.60,74.06,112.62,75.17,112.62,76.12,112.60,77.19,112.70,78.04,112.80,78.86,112.55,79.42,112.05,79.79,111.45,79.97,111.20,79.99,110.95,80.03,110.42,79.97,109.95,79.90,109.75,79.66,109.97,79.45,110.20,79.17,110.20,79.03,110.08,78.92,109.97,78.80,110.05,78.71,110.17,78.58,110.33,78.53,110.20,78.36,110.03,78.26,109.85,78.03,109.67,77.90,109.60,77.74,109.53,77.67,109.53,77.55,109.53,77.46,109.53,77.38,109.78,77.24,110.08,77.09,110.35,76.89,110.40,76.81,110.35,76.76,110.30,76.69,110.28,76.61,110.28,76.51,110.22,76.46,110.20,76.39,110.17,76.35,110.17,76.34,110.20,76.33,110.28,76.38,110.62,76.44,110.95,76.45,111.08,76.39,110.90
RZ_2461867_13574,null,null,50,0,9,76.29,110.72,76.25,110.72,76.21,110.72,76.21,110.72,76.20,110.72,76.19,110.72,76.15,110.70,76.06,110.60,75.99,110.50,75.92,110.53,75.91,110.80,75.91,111.05,75.91,111.03,75.94,110.95,75.99,110.88,76.03,110.97,76.00,111.03,75.99,111.08,75.96,111.12,75.99,111.15,75.92,111.20,75.86,111.22,75.84,111.25,75.85,111.42,75.89,111.62,75.92,111.47,75.96,111.15,75.99,110.88,76.00,111.03,76.01,111.17,76.05,111.22,76.06,111.15,76.08,111.05,76.01,110.95,75.95,110.90,75.90,110.72,75.92,110.53,75.96,110.60,75.99,110.85,75.99,111.15,75.99,111.20,76.03,111.33,76.05,111.30,76.09,111.28,76.11,111.17,76.15,111.33,76.16,111.40,76.09,111.45,76.00,111.12,75.89,110.88
RZ_2461867_13575,null,null,50,0,9,75.88,110.65,75.92,110.70,75.99,110.88,76.05,111.03,76.03,111.15,76.01,111.10,75.96,111.08,75.94,110.97,75.91,110.88,75.91,110.92,75.91,111.05,75.92,111.15,75.94,111.10,75.94,111.03,75.92,111.03,75.91,111.05,75.99,111.08,76.08,111.10,76.14,111.12,76.11,111.25,76.05,111.35,76.00,111.12,75.96,110.78,75.96,110.42,75.96,110.40,75.94,110.47,75.92,110.47,75.89,110.47,75.86,110.60,75.91,110.78,75.95,110.92,75.99,110.88,75.94,110.80,75.92,110.78,75.95,110.72,76.00,110.95,76.04,111.20,76.06,111.45,76.10,111.47,76.12,111.42,76.08,111.33,75.99,111.20,75.94,111.28,75.97,111.42,76.04,111.35,76.09,111.10,76.10,110.85,76.10,111.03,76.10,111.22,76.11,111.45
RZ_2461867_13576,null,null,50,0,9,76.14,111.33,76.15,111.20,76.16,111.03,76.17,110.92,76.19,110.80,76.17,110.80,76.16,110.88,76.15,110.92,76.14,110.92,76.12,110.85,76.11,110.72,75.96,110.67,75.69,110.67,75.35,110.33,74.67,109.90,73.91,109.50,72.81,109.20,71.94,108.90,70.83,108.62,69.64,108.62,68.20,108.60,66.90,108.72,65.53,109.03,64.24,109.30,62.52,109.47,60.96,109.55,59.30,110.08,57.90,110.53,56.30,110.80,54.80,111.33,53.42,111.88,52.27,112.42,51.21,112.28,50.27,112.12,49.27,112.00,48.48,111.88,47.66,111.80,46.94,111.75,46.14,111.67,45.35,111.70,44.77,111.78,44.23,111.90,43.88,111.90,43.70,111.88,43.73,111.83,43.90,111.85,44.06,111.97,44.48,112.10,44.84,112.15,45.42,112.20
RZ_2461867_13577,null,null,50,0,9,45.79,112.20,46.23,111.97,46.48,111.50,46.67,111.03,46.74,110.78,46.74,110.72,46.76,110.65,46.74,110.62,46.70,110.55,46.62,110.47,46.58,110.42,46.51,110.42,46.48,110.35,46.44,110.28,46.58,110.45,46.71,110.67,46.86,111.03,46.91,111.12,46.99,111.03,47.12,110.80,47.23,110.60,47.34,110.40,47.42,110.28,47.48,110.22,47.48,110.35,47.45,110.40,47.40,110.60,47.40,110.80,47.40,111.08,47.46,111.17,47.49,111.30,47.51,111.40,47.42,111.50,47.36,111.35,47.36,111.03,47.45,110.70,47.51,110.65,47.52,110.75,47.52,110.85,47.58,110.83,47.62,110.75,47.67,110.65,47.67,110.85,47.67,111.03,47.70,110.90,47.71,110.60,47.71,110.28,47.69,110.28,47.71,110.60,47.75,110.95
RZ_2461867_13578,null,null,50,0,9,47.80,111.28,47.81,111.25,47.81,111.17,47.81,111.00,47.79,110.85,47.77,110.72,47.83,110.88,47.89,111.03,48.00,111.17,48.05,111.20,48.10,111.20,48.10,111.20,48.11,111.15,48.11,111.10,48.12,111.05,48.12,111.05,48.12,111.12,48.12,111.20,48.12,111.28,48.14,111.33,48.15,111.60,48.17,111.85,48.27,111.95,48.38,111.78,48.39,111.53,48.34,111.42,48.34,111.58,48.39,111.78,48.45,111.97,48.45,111.97,48.46,111.88,48.45,111.75,48.44,111.55,48.41,111.47,48.46,111.35,48.52,111.33,48.64,111.33,48.69,111.47,48.75,111.65,48.77,111.85,48.80,111.97,48.81,112.03,48.80,112.03,48.80,112.12,48.81,112.22,48.85,112.30,48.86,112.28,48.89,112.28,48.86,112.30,48.81,112.30
RZ_2461867_13579,null,null,51,0,9,48.77,112.28,48.79,112.28,48.88,112.17,48.96,111.90,49.01,111.65,49.01,111.55,49.02,111.60,49.01,111.95,49.01,112.30,49.09,112.60,49.17,112.60,49.27,112.55,49.29,112.47,49.27,112.53,49.25,112.62,49.24,112.65,49.25,112.42,49.26,112.28,49.29,112.20,49.31,112.22,49.31,112.38,49.31,112.53,49.31,112.40,49.33,112.10,49.31,112.15,49.29,112.50,49.27,112.83,49.35,112.83,49.44,112.83,49.52,112.78,49.51,112.58,49.51,112.40,49.56,112.33,49.61,112.33,49.71,112.35,49.74,112.38,49.75,112.42,49.71,112.53,49.70,112.58,49.73,112.58,49.80,112.55,49.85,112.60,49.88,112.65,49.85,112.60,49.84,112.50,49.85,112.40,49.88,112.38,49.88,112.42,49.86,112.53,49.85,112.65,49.84,112.72
RZ_2461867_13580,null,null,49,0,9,49.84,112.78,49.85,112.78,49.90,112.72,49.98,112.65,50.04,112.60,50.06,112.65,50.06,112.92,50.05,113.15,50.06,113.17,50.12,113.03,50.19,112.88,50.24,112.88,50.23,113.03,50.23,113.12,50.23,113.20,50.23,113.15,50.23,113.12,50.24,113.15,50.25,113.42,50.27,113.67,50.26,113.85,50.25,113.70,50.24,113.53,50.21,113.35,50.20,113.30,50.20,113.30,50.23,113.35,50.30,113.33,50.36,113.25,50.45,113.22,50.46,113.20,50.50,113.25,50.52,113.20,50.52,113.12,50.52,112.88,50.51,112.65,50.50,112.45,50.55,112.45,50.60,112.60,50.66,112.83,50.65,113.08,50.65,113.17,50.64,113.22,50.62,113.40,50.61,113.55,50.64,113.35,50.67,113.00,50.71,112.85,50.73,113.08
RZ_2461867_13581,null,null,50,0,17,50.79,113.33,50.86,113.38,50.86,113.25,50.81,113.10,50.77,112.88,50.84,112.80,50.91,112.72,51.01,112.75,51.04,112.65,51.06,112.53,51.02,112.35,51.00,112.25,51.09,112.50,51.17,112.83,51.26,113.20,51.26,113.25,51.25,113.28,51.25,113.28,51.25,113.28,51.27,113.30,51.29,113.35,51.31,113.47,51.30,113.60,51.29,113.67,51.27,113.28,51.26,112.85,51.30,112.67,51.34,113.03,51.39,113.35,51.41,113.42,51.44,113.40,51.45,113.35,51.46,113.33,51.48,113.33,51.49,113.17,51.50,113.05,51.50,112.92,51.52,112.95,51.58,112.97,51.60,113.30,51.59,113.60,51.56,113.95,51.54,114.00,51.50,113.80,51.50,113.58,51.54,113.40,51.60,113.28,51.62,113.20,51.61,113.17,51.60,113.30
RZ_2461867_13582,null,null,50,0,17,51.59,113.17,51.61,112.95,51.62,112.83,51.65,112.90,51.66,113.00,51.64,113.03,51.62,113.08,51.59,113.30,51.58,113.50,51.58,113.72,51.61,113.72,51.61,113.72,51.62,113.62,51.64,113.55,51.71,113.42,51.79,113.40,51.84,113.62,51.81,113.88,51.80,113.67,51.83,113.25,51.85,112.78,51.86,112.75,51.92,113.35,51.99,114.03,52.06,114.20,52.06,113.75,52.04,113.25,52.00,113.22,52.06,113.35,52.12,113.50,52.19,113.70,52.17,113.75,52.19,113.83,52.21,113.80,52.15,113.75,52.09,113.70,52.05,113.67,52.09,113.42,52.12,113.20,52.11,113.17,52.23,113.35,52.34,113.58,52.38,113.65,52.29,113.67,52.17,113.67,52.14,113.58,52.17,113.53,52.25,113.53,52.31,113.60,52.31,113.60
RZ_2461867_13583,null,null,50,0,13,52.31,113.53,52.31,113.42,52.31,113.38,52.34,113.38,52.35,113.42,52.36,113.47,52.36,113.45,52.40,113.45,52.44,113.47,52.48,113.50,52.46,113.75,52.48,114.00,52.49,114.22,52.55,114.12,52.58,114.05,52.55,114.00,52.50,114.00,52.42,114.00,52.40,113.97,52.45,113.95,52.51,113.95,52.58,113.83,52.58,113.72,52.58,113.70,52.59,113.95,52.61,114.20,52.65,114.00,52.65,113.65,52.65,113.38,52.64,113.67,52.66,113.95,52.69,114.12,52.76,113.78,52.77,113.50,52.79,113.35,52.75,113.58,52.71,113.83,52.67,114.05,52.70,113.60,52.76,113.05,52.86,112.80,52.95,113.33,52.94,113.83,52.89,113.72,52.84,113.47,52.90,113.28,52.91,113.42,52.92,113.60,52.85,113.72,52.81,113.78
RZ_2461867_13584,null,null,51,0,13,52.85,113.75,52.94,113.67,53.01,113.75,53.00,113.90,52.98,114.00,52.96,113.97,52.96,113.70,52.98,113.40,52.99,113.10,52.99,113.08,52.98,113.28,52.99,113.50,53.00,113.75,53.01,113.78,53.01,113.90,53.01,113.97,53.08,114.05,53.15,114.03,53.21,114.00,53.23,114.03,53.25,114.05,53.26,114.15,53.29,114.28,53.31,114.38,53.34,114.17,53.35,113.95,53.39,113.70,53.42,113.65,53.46,113.60,53.44,113.55,53.44,113.47,53.44,113.42,53.46,113.50,53.40,113.60,53.35,113.90,53.33,114.10,53.38,114.25,53.40,114.15,53.41,113.90,53.41,113.70,53.45,113.58,53.49,113.62,53.55,113.80,53.60,113.88,53.62,113.95,53.64,113.80,53.65,113.58,53.67,113.35,53.67,113.53,53.71,113.83,53.74,114.08
RZ_2461867_13585,null,null,50,0,5,53.79,113.67,53.79,113.25,53.76,113.25,53.74,113.55,53.79,113.90,53.85,113.95,53.88,114.00,53.83,114.00,53.76,113.97,53.79,113.95,53.81,114.00,53.84,114.08,53.85,114.08,53.89,113.75,53.91,113.25,53.94,112.83,53.92,113.08,53.90,113.50,53.86,114.00,53.84,114.05,53.84,113.78,53.85,113.45,53.89,113.12,53.95,113.58,54.00,114.03,54.06,114.53,54.09,114.58,54.12,114.45,54.12,114.28,54.12,114.00,54.11,113.83,54.10,113.58,54.06,113.42,54.05,113.35,54.04,113.53,54.05,113.70,54.08,113.85,54.09,113.88,54.11,113.90,54.12,113.92,54.14,113.85,54.15,113.85,54.16,113.88,54.16,113.97,54.19,114.03,54.24,113.95,54.29,113.83,54.26,113.70,54.21,113.80,54.16,113.88
RZ_2461867_13586,null,null,50,0,5,54.19,113.53,54.24,113.15,54.29,112.83,54.30,113.03,54.27,113.25,54.26,113.53,54.26,113.65,54.26,113.60,54.30,113.50,54.34,113.22,54.38,113.05,54.38,112.92,54.33,113.00,54.27,113.22,54.27,113.42,54.31,113.58,54.36,113.67,54.40,113.78,54.44,113.78,54.49,113.65,54.51,113.35,54.50,113.12,54.48,112.95,54.42,113.30,54.41,113.55,54.41,113.70,54.44,113.53,54.48,113.22,54.50,113.03,54.50,112.83,54.51,113.15,54.52,113.47,54.55,113.65,54.50,113.40,54.48,113.17,54.55,112.97,54.66,112.88,54.79,112.83,54.79,112.92,54.77,113.08,54.74,113.28,54.70,113.38,54.67,113.40,54.66,113.33,54.66,113.33,54.71,113.33,54.77,113.38,54.85,113.45,54.86,113.50,54.88,113.70
RZ_2461867_13587,null,null,50,90,5,54.89,113.90,54.92,113.72,54.89,113.33,54.83,112.92,54.80,113.17,54.84,113.58,54.88,113.95,54.86,113.85,54.85,113.62,54.86,113.35,54.85,113.30,54.85,113.25,54.86,113.22,54.89,113.15,54.90,113.03,54.91,112.65,54.94,112.35,55.04,112.47,55.10,113.42,55.16,114.35,55.15,114.83,55.10,114.65,55.02,114.28,54.95,114.12,54.94,114.10,55.00,114.15,55.06,114.08,55.11,114.00,55.10,114.15,55.05,114.30,55.02,114.35,55.05,114.28,55.11,114.20,55.20,113.83,55.25,113.45,55.29,113.12,55.29,113.25,55.25,113.47,55.20,113.60,55.16,113.70,55.20,113.62,55.25,113.60,55.30,113.65,55.30,113.75,55.34,113.85,55.38,113.90,55.40,113.80,55.36,113.62,55.33,113.50,55.29,113.58
RZ_2461867_13588,null,null,50,0,5,55.26,113.72,55.30,113.90,55.34,114.05,55.40,113.75,55.42,113.38,55.48,112.97,55.49,112.95,55.50,113.03,55.49,113.17,55.49,113.30,55.49,113.33,55.51,113.33,55.52,113.33,55.54,113.53,55.54,113.72,55.55,113.88,55.59,113.97,55.62,114.10,55.67,114.30,55.73,114.28,55.75,114.15,55.79,114.00,55.76,113.90,55.70,114.12,55.64,114.38,55.62,114.55,55.64,114.38,55.66,114.08,55.67,113.90,55.76,113.83,55.84,114.03,55.91,114.15,55.92,114.28,55.92,114.25,55.91,114.20,55.91,114.15,55.94,114.17,55.96,114.20,55.95,114.28,55.92,114.30,55.90,114.35,55.90,114.45,55.91,114.50,55.91,114.58,55.92,114.58,55.92,114.58,55.95,114.58,55.94,114.50,55.95,114.42,55.99,114.38
RZ_2461867_13589,null,null,50,0,5,56.04,114.42,56.09,114.50,56.05,114.58,56.08,114.17,56.08,113.72,56.10,113.60,56.05,113.90,56.01,114.20,56.00,114.20,56.01,114.22,56.01,114.28,56.00,114.40,56.00,114.50,56.00,114.55,56.01,114.50,56.04,114.30,56.05,114.12,55.96,113.92,55.86,113.83,55.83,113.78,55.90,113.60,55.96,113.53,55.96,113.33,55.96,113.25,55.96,113.60,55.98,114.00,55.98,114.38,55.99,114.22,55.96,114.15,55.94,114.35,55.94,114.60,55.98,114.80,56.01,114.75,56.00,114.70,55.99,114.75,56.01,114.75,56.06,114.70,56.11,114.62,56.12,114.65,56.10,114.78,56.06,114.90,56.09,114.80,56.15,114.53,56.23,114.28,56.25,114.35,56.27,114.65,56.25,114.83,56.20,114.67,56.15,114.45,56.15,114.38
RZ_2461867_13590,null,null,50,0,5,56.16,114.40,56.17,114.40,56.17,114.28,56.16,114.15,56.15,114.03,56.16,114.12,56.16,114.25,56.17,114.38,56.15,114.38,56.12,114.47,56.14,114.53,56.17,114.62,56.20,114.67,56.24,114.72,56.24,114.72,56.26,114.60,56.25,114.45,56.31,114.33,56.35,114.45,56.38,114.67,56.36,114.92,56.35,115.03,56.36,114.75,56.35,114.50,56.34,114.35,56.30,114.53,56.29,114.65,56.29,114.70,56.30,114.72,56.33,114.85,56.35,114.97,56.38,114.72,56.46,114.25,56.55,113.75,56.62,113.53,56.62,113.40,56.58,113.60,56.52,113.97,56.46,114.40,56.48,114.47,56.48,114.55,56.49,114.60,56.48,114.38,56.46,114.17,56.42,114.00,56.38,114.42,56.41,114.78,56.49,114.97,56.59,114.85,56.62,114.42
RZ_2461867_13591,null,null,51,0,5,56.65,114.15,56.67,113.92,56.69,114.10,56.71,114.35,56.71,114.50,56.70,114.33,56.66,114.08,56.61,114.20,56.58,114.58,56.54,114.92,56.51,114.88,56.50,114.88,56.54,114.88,56.56,114.90,56.58,114.97,56.61,115.05,56.64,115.05,56.65,114.88,56.62,114.70,56.61,114.58,56.64,114.40,56.67,114.28,56.73,114.42,56.77,114.75,56.81,114.75,56.83,114.42,56.83,114.10,56.81,114.35,56.79,114.78,56.75,115.28,56.79,115.53,56.85,115.67,56.90,115.70,56.91,115.65,56.91,115.47,56.92,115.25,56.92,115.00,56.92,114.85,56.92,114.67,56.90,114.60,56.88,114.60,56.92,114.65,57.00,114.67,57.06,114.65,57.05,114.60,57.02,114.85,57.01,115.25,57.01,115.65,57.01,115.90,57.01,116.00,57.02,115.85
RZ_2461867_13592,null,null,50,0,5,57.06,115.60,57.11,115.35,57.12,115.35,57.14,115.38,57.14,115.38,57.17,115.40,57.21,115.45,57.30,115.50,57.35,115.53,57.42,115.55,57.42,115.55,57.36,115.58,57.30,115.62,57.24,115.67,57.23,115.67,57.23,115.65,57.23,115.67,57.21,115.80,57.20,115.88,57.14,116.00,57.10,116.08,57.10,116.17,57.12,116.20,57.14,116.12,57.20,116.03,57.26,115.92,57.31,115.83,57.30,115.78,57.30,115.67,57.30,115.55,57.30,115.42,57.29,115.33,57.27,115.28,57.26,115.22,57.27,115.42,57.27,115.65,57.26,115.83,57.25,115.83,57.24,115.83,57.25,115.97,57.27,116.10,57.30,115.85,57.31,115.47,57.29,115.10,57.25,115.25,57.19,115.58,57.15,115.88,57.21,116.10,57.31,116.22,57.40,115.97
RZ_2461867_13593,null,null,200,0,2,57.39,115.55,57.39,115.12,57.45,115.15,57.50,115.33,57.51,115.58,57.46,115.75,57.42,115.70,57.44,115.58,57.45,115.50,57.45,115.65,57.45,115.78,57.49,115.50,57.51,115.12,57.52,115.00,57.50,115.33,57.48,115.67,57.46,115.78,57.48,115.80,57.50,115.83,57.55,115.85,57.56,115.88,57.58,115.88,57.58,115.88,57.60,115.78,57.64,115.60,57.66,115.40,57.64,115.25,57.59,115.20,57.51,115.58,57.45,116.00,57.41,116.15,57.45,115.88,57.54,115.55,57.61,115.47,57.66,115.38,57.73,115.65,57.79,115.92,57.84,116.17,57.85,116.15,57.86,116.10,57.86,116.15,57.85,116.17,57.85,116.10,57.86,115.90,57.88,115.67,57.86,115.50,57.85,115.42,57.86,115.17,57.90,115.05,57.95,114.95,57.99,115.08,58.02,114.92,58.01,114.78,57.98,114.97,57.94,115.33,57.94,115.50,57.95,115.10,57.79,114.67,57.62,114.35,57.46,114.22,57.38,114.08,57.20,113.97,56.84,113.85,56.55,113.80,56.08,113.78,55.80,113.60,55.21,113.28,54.62,112.92,53.86,112.33,53.19,111.80,52.52,111.62,51.66,111.90,50.61,112.15,49.34,112.03,48.17,111.33,47.09,109.97,46.15,108.62,45.19,108.17,44.26,108.40,43.41,108.03,42.42,107.25,41.34,106.47,40.15,106.25,39.05,105.97,37.98,105.38,37.00,104.70,36.17,104.17,35.41,103.83,34.76,103.20,34.19,102.47,33.69,101.90,33.23,101.72,32.56,101.62,32.11,101.55,31.57,100.83,31.26,100.12,31.01,99.58,30.82,99.67,30.57,99.75,30.36,99.70,30.27,99.58,30.27,99.33,30.29,99.10,30.30,99.00,30.43,99.08,30.52,99.12,30.64,99.17,30.64,99.22,30.65,99.30,30.65,99.38,30.68,98.92,30.69,98.42,30.65,97.92,30.60,97.60,30.55,97.28,30.56,96.92,30.48,96.85,30.40,96.72,30.32,96.67,30.31,96.62,30.30,96.60,30.26,96.85,30.24,97.15,30.23,97.30,30.23,97.20,30.25,97.03,30.27,96.95,30.32,96.85,30.36,96.85,30.38,96.88,30.39,96.88,30.36,96.85,30.35,96.78,30.36,96.75,30.50,96.60,30.61,96.47,30.66,96.65,30.64,96.97,30.64,97.42,30.66,97.55,30.68,97.38,30.73,97.12,30.77,97.15,30.84,97.45,30.86,97.50,30.89,97.22,30.88,96.92,30.84,96.88,30.81,97.03,30.77,97.20,30.81,97.47,30.88,97.55,30.89,97.60,30.84,97.70,30.77,97.80,30.76,97.92,30.82,97.92,30.95,97.55,31.07,97.17,31.11,97.03,31.11,97.28,31.14,97.62,31.16,97.72,31.18,97.85,31.18,97.70,31.18,97.58,31.18,97.78,31.15,98.10,31.18,98.03,31.21,97.60,31.27,97.10,31.29,97.08,31.30,97.12,31.26,97.45,31.21,97.67,31.20,97.50,31.20,97.10,31.23,96.70,31.31,96.50,31.39,96.30,31.44,96.17,31.41,96.38,31.38,96.53,31.38,96.58,31.40,96.53,31.41,96.83,31.45,97.15,31.48,97.47,31.51,97.55,31.54,97.60,31.56,97.67,31.59,97.70,31.61,97.75,31.62,97.75,31.64,97.55,31.66,97.00,31.76,96.47,31.82,96.75,31.89,97.40,31.89,97.78
RZ_2461867_13594,null,null,50,0,2,31.93,97.55,31.86,97.22,31.80,97.17,31.74,97.28,31.75,97.47,31.75,97.67,31.73,97.75,31.75,97.78,31.75,97.33,31.76,96.85,31.70,96.95,31.66,97.53,31.65,97.97,31.70,97.62,31.74,97.30,31.77,97.00,31.76,96.95,31.74,97.03,31.71,97.17,31.75,97.33,31.82,97.00,31.90,96.70,31.90,96.62,31.88,96.83,31.86,97.05,31.91,97.03,31.96,96.97,32.01,96.92,32.00,96.88,31.96,97.00,31.93,97.10,31.90,97.38,31.94,97.53,31.98,97.70,32.01,97.70,32.01,97.70,32.00,97.72,32.01,97.90,32.02,98.03,32.05,97.80,32.08,97.42,32.14,97.08,32.17,97.17,32.23,97.28,32.24,97.30,32.25,97.25,32.21,97.25,32.16,97.25,32.10,97.30,32.08,97.30
RZ_2461867_13595,null,null,51,0,2,32.09,97.33,32.09,97.33,32.10,97.22,32.10,97.05,32.11,96.80,32.16,96.65,32.21,96.55,32.26,96.55,32.25,96.50,32.21,96.50,32.19,96.50,32.19,96.70,32.19,96.85,32.20,97.03,32.19,96.97,32.17,96.85,32.16,96.70,32.23,96.55,32.29,96.67,32.33,97.03,32.29,97.38,32.26,97.35,32.27,96.80,32.30,96.28,32.30,96.50,32.26,97.00,32.23,97.40,32.21,97.25,32.23,96.92,32.25,96.70,32.27,96.55,32.29,96.67,32.29,96.80,32.29,96.65,32.31,96.38,32.31,96.05,32.30,95.97,32.26,96.28,32.27,96.62,32.29,97.00,32.31,97.00,32.35,96.60,32.39,96.22,32.44,95.83,32.46,95.83,32.44,96.12,32.40,96.42,32.35,96.80,32.35,96.90,32.29,96.97,32.24,96.92
RZ_2461867_13596,null,null,50,0,2,32.20,96.80,32.21,96.67,32.11,96.53,32.00,96.38,31.88,96.25,31.86,96.38,31.85,96.58,31.95,96.72,32.34,96.70,33.12,96.75,34.10,96.97,35.17,97.40,36.44,98.22,37.92,98.95,39.59,99.45,41.33,99.30,43.14,99.17,44.96,99.30,46.69,99.85,48.49,100.97,50.46,101.97,52.73,102.97,54.85,103.30,56.75,103.60,58.46,104.28,60.30,105.00,62.06,105.50,63.73,105.25,64.95,104.97,66.26,104.80,67.45,104.78,68.80,104.75,70.11,104.83,71.41,104.88,72.53,105.12,73.76,105.42,74.99,105.90,76.54,106.67,77.83,107.45,79.30,107.85,80.46,107.67,81.61,107.50,82.53,107.85,83.64,108.30,84.51,108.78,85.34,108.83,85.92,108.72,86.66,108.58,87.26,108.72,87.66,109.05
RZ_2461867_13597,null,null,50,0,2,88.09,109.47,88.42,109.55,88.71,109.62,88.71,109.22,88.72,108.88,88.64,108.53,88.46,108.50,88.14,108.47,87.88,108.47,87.69,108.45,87.42,108.42,87.14,108.38,86.80,108.22,86.51,108.08,86.24,108.10,86.06,108.28,85.99,108.50,85.88,109.08,85.78,109.67,85.72,110.08,85.59,109.95,85.46,109.85,85.33,109.62,85.28,109.28,85.22,108.92,85.21,108.78,85.08,108.70,84.94,108.53,84.80,108.30,84.64,108.10,84.47,108.53,84.30,109.08,84.26,109.42,84.25,109.22,84.22,108.97,84.20,108.92,84.19,108.88,84.14,109.15,84.05,109.50,83.97,109.85,83.92,109.85,83.91,109.88,83.90,109.90,83.90,109.78,83.91,109.60,83.89,109.40,83.84,109.35,83.78,109.25,83.72,109.20,83.67,109.30
RZ_2461867_13598,null,null,50,0,2,83.64,109.45,83.61,109.75,83.66,109.85,83.69,109.88,83.70,109.65,83.66,109.58,83.62,109.65,83.58,109.83,83.54,109.92,83.50,109.85,83.51,109.67,83.44,109.55,83.36,109.50,83.29,109.55,83.29,109.60,83.29,109.65,83.25,109.45,83.21,109.17,83.25,108.92,83.33,108.92,83.41,109.35,83.45,109.75,83.41,110.20,83.34,110.25,83.28,109.75,83.26,109.20,83.26,109.03,83.25,109.38,83.26,109.67,83.28,109.60,83.28,109.58,83.28,109.67,83.28,109.85,83.29,109.95,83.30,109.88,83.21,109.67,83.11,109.50,83.01,109.42,83.00,109.60,82.97,109.78,82.92,109.95,82.88,109.95,82.86,109.60,82.89,109.25,82.91,108.95,82.90,109.10,82.89,109.22,82.96,108.97,83.05,108.65,83.11,108.38
RZ_2461867_13599,null,null,50,0,2,83.10,108.50,83.10,108.60,83.05,108.67,82.99,108.62,82.94,108.55,82.95,108.47,82.95,108.78,82.94,109.10,82.94,109.33,82.99,109.08,83.04,108.75,82.99,108.53,82.89,108.42,82.80,108.42,82.81,109.00,82.83,109.55,82.83,109.67,82.84,109.17,82.85,108.53,82.83,108.30,82.80,108.45,82.78,108.72,82.79,108.90,82.84,108.90,82.90,108.88,82.97,109.05,82.99,109.10,82.96,109.15,82.91,109.15,82.89,109.10,82.89,108.97,82.89,108.80,82.89,108.65,82.90,108.53,82.95,108.47,83.00,108.42,83.01,108.47,82.97,108.55,82.94,108.72,82.92,108.92,82.89,109.15,82.86,108.72,82.85,108.22,82.88,107.83,82.95,108.03,83.01,108.22,83.09,108.53,83.12,108.72,82.99,109.08,82.80,109.20
RZ_2461867_13600,null,null,50,0,2,82.67,109.20,82.74,109.05,82.81,108.92,82.85,109.05,82.92,109.20,83.03,109.10,83.10,108.88,83.10,108.65,83.11,108.85,83.12,109.00,83.15,108.65,83.16,108.12,83.17,107.65,83.16,107.70,83.14,108.12,83.14,108.53,83.14,108.85,83.21,108.30,83.35,107.75,83.53,107.33,83.65,107.45,83.58,107.85,83.38,108.17,83.04,108.42,82.67,108.20,82.09,107.78,81.36,107.38,80.35,107.62,79.56,108.08,78.81,108.53,78.08,108.08,77.00,107.62,75.79,107.00,74.56,106.80,73.28,106.53,71.95,106.40,70.54,106.28,69.28,106.22,67.67,106.10,65.94,106.00,63.85,105.88,61.85,105.72,59.80,105.58,57.80,105.45,55.76,105.33,53.95,105.22,52.14,105.10,50.66,104.95,49.27,104.88,48.31,104.83
RZ_2461867_13601,null,null,50,0,2,47.23,104.75,46.17,105.12,45.08,105.58,44.01,106.05,43.09,105.72,42.09,105.30,41.20,104.90,40.33,104.78,39.36,104.60,38.61,104.20,37.86,103.78,37.39,103.40,36.89,103.33,36.61,103.35,36.48,103.40,36.54,103.42,36.77,103.45,37.05,103.47,37.38,103.47,37.65,103.42,37.91,103.38,38.05,103.35,38.11,103.38,38.16,103.17,38.16,102.95,38.17,102.55,38.06,102.38,37.98,102.10,37.83,101.88,37.79,101.70,37.73,101.60,37.74,101.65,37.77,101.67,37.89,101.72,37.98,101.83,38.04,101.95,38.04,102.15,38.16,102.25,38.27,102.22,38.41,102.15,38.44,102.05,38.45,102.10,38.46,102.15,38.48,101.83,38.46,101.45,38.46,101.15,38.42,101.28,38.40,101.60,38.39,101.88,38.40,102.10
RZ_2461867_13602,null,null,50,0,2,38.44,102.05,38.49,102.03,38.54,102.03,38.60,102.03,38.64,101.78,38.64,101.50,38.62,101.25,38.64,101.30,38.64,101.50,38.66,101.67,38.67,101.75,38.70,101.65,38.71,101.53,38.73,101.47,38.74,101.45,38.74,101.45,38.75,101.30,38.77,101.12,38.83,100.78,38.85,100.58,38.89,100.80,38.88,101.42,38.84,102.03,38.81,102.28,38.79,102.35,38.77,102.35,38.80,102.20,38.84,102.15,38.88,102.15,38.83,102.17,38.76,102.10,38.76,102.08,38.84,102.10,38.94,102.12,38.95,102.15,38.98,102.15,39.00,101.72,39.02,101.33,39.05,101.03,39.04,101.17,39.02,101.30,39.00,101.28,38.96,101.25,38.92,101.22,38.90,101.35,38.91,101.53,38.94,101.72,38.98,101.80,39.00,101.92,39.04,102.00
RZ_2461867_13603,null,null,50,0,7,39.12,101.55,39.21,101.08,39.26,100.80,39.24,101.00,39.21,101.33,39.19,101.50,39.17,101.67,39.19,101.35,39.21,100.97,39.24,100.55,39.24,100.53,39.27,100.55,39.31,100.67,39.34,100.80,39.33,101.03,39.29,101.38,39.26,101.72,39.41,101.50,39.58,101.12,39.71,100.72,39.70,100.72,39.69,100.75,39.65,100.83,39.60,100.97,39.56,101.05,39.55,100.97,39.56,100.80,39.59,100.65,39.61,100.65,39.61,100.72,39.61,100.80,39.61,100.88,39.64,100.90,39.67,100.92,39.69,100.90,39.69,100.88,39.71,100.88,39.75,100.92,39.77,100.95,39.76,100.97,39.76,100.97,39.79,100.97,39.79,101.25,39.77,101.55,39.70,101.47,39.64,101.12,39.59,100.70,39.61,100.62,39.71,100.80,39.80,101.08
RZ_2461867_13604,null,null,50,0,7,39.88,101.33,39.88,101.20,39.84,101.05,39.79,100.90,39.76,100.92,39.77,101.08,39.79,101.22,39.80,101.35,39.80,101.15,39.83,100.95,39.84,100.65,39.85,100.50,39.85,100.40,39.81,100.45,39.79,100.45,39.81,100.40,39.88,100.38,39.94,100.47,39.95,100.65,39.94,100.80,39.94,100.75,39.94,100.58,39.94,100.65,39.94,100.90,39.95,101.12,40.00,101.15,40.05,101.15,40.10,101.05,40.09,100.90,40.06,101.00,40.00,101.25,39.95,101.47,39.92,101.58,39.94,101.62,39.98,101.65,40.05,101.62,40.10,101.67,40.12,101.80,40.12,101.85,40.08,101.80,40.04,101.72,40.09,101.65,40.19,101.60,40.33,101.58,40.35,101.60,40.39,101.35,40.41,101.10,40.44,100.88,40.45,100.90,40.48,100.92
RZ_2461867_13605,null,null,50,0,7,40.50,100.72,40.54,100.40,40.56,100.08,40.50,100.55,40.39,101.12,40.29,101.70,40.24,101.70,40.23,101.83,40.23,102.05,40.23,102.28,40.25,101.90,40.27,101.45,40.31,101.28,40.33,101.53,40.41,101.50,40.49,101.28,40.56,101.03,40.52,101.17,40.48,101.30,40.40,101.53,40.36,101.72,40.33,101.92,40.33,102.05,40.33,102.10,40.36,101.97,40.40,101.80,40.42,101.72,40.45,101.80,40.45,101.90,40.46,101.90,40.49,101.90,40.55,101.90,40.59,101.88,40.60,101.85,40.56,101.80,40.56,101.75,40.59,101.70,40.62,101.72,40.64,101.55,40.66,101.25,40.67,100.92,40.65,101.10,40.64,101.42,40.60,101.75,40.59,101.60,40.64,101.35,40.73,101.12,40.80,101.03,40.84,101.08,40.89,101.05
RZ_2461867_13606,null,null,50,0,7,40.95,101.05,40.98,100.90,40.99,100.83,40.99,100.75,40.98,100.80,40.95,101.28,40.94,101.75,40.91,102.15,40.95,101.62,41.00,101.10,41.01,100.67,40.99,100.72,41.01,100.83,41.09,101.42,41.17,101.97,41.19,102.47,41.19,102.47,41.19,102.38,41.17,102.15,41.15,102.00,41.11,101.92,41.09,101.92,41.11,101.83,41.19,101.45,41.26,101.10,41.27,100.88,41.35,100.95,41.42,101.03,41.51,101.00,41.51,100.97,41.52,100.97,41.52,100.97,41.51,100.95,41.50,100.97,41.48,101.00,41.45,101.00,41.45,100.90,41.49,100.80,41.54,100.80,41.55,100.97,41.55,101.12,41.56,101.42,41.58,101.62,41.59,101.80,41.62,101.80,41.66,101.92,41.69,102.05,41.71,101.55,41.74,100.90,41.77,100.20
RZ_2461867_13607,null,null,50,0,7,41.77,100.17,41.77,100.25,41.77,100.50,41.77,100.55,41.80,100.47,41.84,100.20,41.88,100.10,41.81,100.75,41.75,101.50,41.70,102.12,41.77,101.67,41.91,101.30,42.02,101.05,42.08,101.12,42.11,101.17,42.15,101.20,42.19,101.22,42.19,101.28,42.19,101.30,42.19,101.58,42.21,101.83,42.25,102.05,42.27,101.97,42.29,101.85,42.31,101.70,42.31,101.58,42.29,101.50,42.26,101.55,42.24,101.60,42.23,101.60,42.27,101.50,42.34,101.55,42.40,101.65,42.38,101.80,42.34,101.83,42.40,101.65,42.49,101.45,42.56,101.55,42.56,101.85,42.58,102.20,42.59,102.28,42.59,102.12,42.54,101.85,42.49,101.60,42.50,101.67,42.56,101.78,42.64,101.72,42.65,101.60,42.73,101.50,42.79,101.55
RZ_2461867_13608,null,null,50,0,7,42.83,101.47,42.83,101.40,42.86,101.30,42.91,101.30,42.98,101.22,42.98,101.15,42.96,101.08,42.95,101.08,42.99,101.08,43.06,101.03,43.15,100.92,43.23,100.80,43.27,100.75,43.29,100.75,43.25,100.88,43.21,100.97,43.20,101.05,43.20,100.97,43.29,100.65,43.38,100.35,43.45,100.20,43.42,100.47,43.41,100.72,43.40,100.85,43.51,100.85,43.62,100.88,43.73,100.90,43.71,100.90,43.70,100.85,43.66,100.75,43.64,100.70,43.65,100.72,43.69,100.78,43.73,100.70,43.74,100.55,43.75,100.38,43.77,100.28,43.85,100.28,43.90,100.28,43.96,100.45,43.96,100.62,43.98,100.47,43.96,100.17,43.94,100.10,43.91,100.38,43.96,100.33,44.02,100.00,44.06,100.08,44.08,100.45,44.10,100.90
RZ_2461867_13609,null,null,50,0,7,44.11,100.97,44.10,101.08,44.09,101.12,44.09,101.17,44.14,101.00,44.19,100.75,44.21,100.50,44.26,100.45,44.29,100.45,44.31,100.40,44.27,100.38,44.27,100.38,44.30,100.40,44.36,100.22,44.44,100.03,44.48,100.20,44.48,100.55,44.49,100.92,44.52,100.38,44.61,99.85,44.67,99.67,44.70,100.05,44.67,99.85,44.71,99.30,44.76,98.80,44.76,98.90,44.73,99.33,44.70,100.05,44.71,100.72,44.74,100.92,44.70,100.70,44.54,100.35,44.29,100.12,44.10,100.00,43.88,99.95,43.58,99.83,43.06,99.67,42.55,99.50,41.96,99.17,41.31,98.97,40.56,98.88,39.84,99.05,39.09,99.08,38.54,98.83,37.90,98.40,37.54,98.03,36.95,98.38,36.61,98.75,36.34,99.00,36.25,98.97
RZ_2461867_13610,null,null,50,0,2,36.11,98.92,35.89,99.28,35.70,99.45,35.61,99.35,35.59,99.08,35.54,98.78,35.50,98.83,35.51,98.90,35.58,98.92,35.69,98.85,35.75,98.47,35.79,98.12,35.77,97.80,35.84,97.88,35.92,97.95,36.02,98.03,36.05,97.97,36.06,97.92,36.08,97.62,36.15,97.35,36.21,97.20,36.24,97.38,36.16,97.55,36.09,97.62,36.04,97.45,36.05,97.20,36.12,96.95,36.16,97.12,36.19,97.40,36.16,97.75,36.19,97.88,36.25,97.78,36.31,97.55,36.35,97.20,36.42,97.05,36.49,96.90,36.55,96.90,36.55,96.67,36.54,96.45,36.55,96.20,36.62,96.22,36.67,96.67,36.71,97.12,36.71,97.17,36.74,96.80,36.80,96.45,36.84,96.50,36.89,96.50,36.89,96.45,36.90,96.40
RZ_2461867_13611,null,null,50,0,2,36.90,96.38,36.90,96.33,36.90,96.33,37.01,96.40,37.11,96.80,37.20,97.17,37.21,97.10,37.23,96.67,37.26,96.25,37.27,96.28,37.27,96.53,37.27,96.78,37.29,96.85,37.33,96.47,37.36,96.08,37.35,95.85,37.34,96.00,37.36,96.12,37.48,96.20,37.61,96.20,37.69,96.28,37.67,96.35,37.67,96.20,37.67,96.05,37.66,96.17,37.67,96.42,37.69,96.80,37.70,96.90,37.70,97.00,37.70,97.00,37.71,96.95,37.73,96.88,37.80,96.83,37.88,96.75,37.96,96.67,38.00,96.53,38.04,96.47,38.08,96.50,38.10,96.60,38.08,96.83,38.01,97.03,38.05,97.22,38.11,97.33,38.12,97.35,38.08,97.10,38.09,96.90,38.17,96.45,38.27,96.25,38.27,96.45,38.26,96.88
RZ_2461867_13612,null,null,50,0,2,38.25,97.03,38.26,96.45,38.25,95.88,38.24,95.65,38.34,96.35,38.48,97.05,38.62,97.10,38.64,96.38,38.66,95.65,38.64,95.72,38.62,95.95,38.60,96.12,38.56,96.08,38.51,96.05,38.50,95.95,38.52,95.85,38.55,95.83,38.54,95.95,38.52,96.08,38.54,96.03,38.56,95.90,38.58,95.78,38.56,95.67,38.56,95.60,38.61,96.03,38.65,96.53,38.67,96.85,38.70,96.53,38.75,96.22,38.80,96.17,38.85,96.12,38.88,96.05,38.90,95.90,38.90,95.92,38.89,95.97,38.88,96.15,38.86,96.40,38.89,96.58,38.90,96.53,38.91,96.22,38.94,95.95,39.04,95.92,39.14,96.05,39.23,96.15,39.26,95.97,39.30,95.83,39.30,95.67,39.26,95.70,39.23,95.67,39.21,95.67
RZ_2461867_13613,null,null,50,0,10,39.25,95.80,39.31,95.95,39.34,95.85,39.39,95.62,39.38,95.80,39.36,96.22,39.35,96.55,39.35,96.35,39.36,96.17,39.31,96.22,39.27,96.42,39.26,96.65,39.33,96.72,39.40,96.72,39.45,96.60,39.48,96.38,39.51,96.10,39.55,95.92,39.62,96.10,39.67,96.35,39.73,95.95,39.80,95.35,39.88,94.70,39.89,94.70,39.85,94.83,39.83,94.90,39.92,94.90,40.02,94.78,40.08,94.70,40.01,94.72,39.95,94.80,39.95,94.97,39.98,95.12,40.00,95.15,40.05,95.03,40.05,94.80,40.04,94.65,40.00,95.03,39.98,95.47,39.98,95.78,40.04,95.53,40.09,95.22,40.19,94.92,40.25,94.78,40.31,94.47,40.25,94.28,40.17,94.17,40.23,94.33,40.35,94.47,40.48,94.53
RZ_2461867_13614,null,null,50,0,10,40.48,94.58,40.48,94.70,40.49,94.78,40.51,94.70,40.52,94.55,40.49,94.45,40.44,94.47,40.41,94.50,40.46,94.47,40.51,94.58,40.60,94.70,40.66,94.80,40.71,94.83,40.71,94.83,40.73,94.58,40.74,94.42,40.74,94.38,40.73,94.83,40.73,95.17,40.71,95.40,40.75,95.38,40.80,95.28,40.86,95.12,40.89,95.00,40.92,94.92,41.00,94.70,41.08,94.55,41.11,94.33,41.11,94.20,41.11,94.08,41.12,94.03,41.10,94.28,41.08,94.53,41.10,94.78,41.14,94.83,41.12,94.72,41.09,94.62,41.10,94.50,41.15,94.50,41.19,94.53,41.17,94.55,41.15,94.55,41.12,94.53,41.10,94.53,41.10,94.55,41.12,94.53,41.24,94.45,41.34,94.50,41.41,94.62,41.40,94.67
RZ_2461867_13615,null,null,49,0,10,41.39,94.60,41.35,94.50,41.33,94.38,41.45,94.28,41.59,94.25,41.71,94.47,41.73,94.75,41.74,95.05,41.76,95.08,41.75,95.00,41.73,94.58,41.73,94.20,41.70,94.15,41.73,94.40,41.75,94.62,41.79,94.53,41.77,94.42,41.79,94.45,41.80,94.53,41.80,94.78,41.88,94.92,41.95,94.83,42.05,94.33,42.08,93.83,42.08,93.72,42.05,93.88,41.99,94.03,41.94,94.00,41.92,94.05,41.95,94.12,42.00,94.15,42.02,94.15,42.04,94.47,42.06,94.85,42.10,94.95,42.09,94.55,42.06,94.15,42.04,94.03,42.08,94.08,42.10,94.12,42.09,94.15,42.10,94.17,42.14,94.25,42.19,94.38,42.17,94.45,42.15,94.45,42.14,94.25,42.16,94.05,42.19,93.90
RZ_2461867_13616,null,null,50,0,10,42.27,93.95,42.35,94.10,42.42,94.28,42.41,94.28,42.41,94.10,42.40,94.05,42.48,94.15,42.55,94.15,42.62,94.03,42.61,93.90,42.61,93.90,42.62,93.92,42.64,94.03,42.64,94.10,42.66,93.85,42.67,93.58,42.69,93.42,42.67,93.58,42.74,93.70,42.81,93.70,42.88,93.97,42.83,94.33,42.75,94.67,42.69,94.90,42.77,95.08,42.91,95.12,42.98,94.88,42.90,94.62,42.85,94.47,42.89,94.20,42.94,93.95,42.96,93.75,42.96,93.90,42.94,94.03,42.92,94.12,43.01,94.10,43.10,94.08,43.19,93.75,43.21,93.40,43.23,93.55,43.25,94.03,43.24,94.15,43.24,93.92,43.23,93.70,43.24,93.85,43.24,93.90,43.26,93.95,43.29,93.95,43.34,93.90,43.39,93.88
RZ_2461867_13617,null,null,51,0,2,43.44,93.90,43.46,93.92,43.46,93.95,43.46,93.97,43.48,93.90,43.48,93.75,43.50,93.47,43.54,93.47,43.58,93.80,43.60,94.22,43.62,94.35,43.64,94.10,43.64,93.88,43.65,93.53,43.64,93.35,43.61,93.45,43.61,93.67,43.62,93.85,43.65,93.78,43.65,93.72,43.77,93.78,43.90,93.88,44.01,93.92,44.00,93.92,43.99,93.90,43.99,93.90,44.00,93.88,43.98,93.88,43.94,93.95,43.90,94.05,43.90,94.00,43.91,94.00,43.90,94.03,43.88,94.10,43.98,94.05,44.09,94.03,44.12,94.00,44.05,93.88,44.10,93.70,44.24,93.53,44.31,93.42,44.27,93.40,44.24,93.25,44.25,93.12,44.29,93.08,44.31,93.17,44.31,93.25,44.29,93.38,44.27,93.53,44.29,93.33,44.29,93.05
RZ_2461867_13618,null,null,49,0,2,44.29,92.85,44.27,93.33,44.31,93.72,44.33,93.95,44.36,93.72,44.41,93.45,44.51,93.28,44.65,93.15,44.70,93.10,44.73,93.25,44.71,93.50,44.73,93.40,44.74,93.08,44.73,92.85,44.69,93.08,44.65,93.72,44.64,94.25,44.66,94.47,44.75,94.08,44.80,93.62,44.83,93.35,44.79,93.28,44.76,93.17,44.74,93.10,44.84,93.05,44.95,93.15,45.02,93.28,44.98,93.45,44.92,93.60,44.92,93.78,44.92,93.78,44.94,93.55,44.96,93.42,44.99,93.38,45.01,93.45,45.05,93.42,45.08,93.50,45.09,93.60,45.10,93.67,45.11,93.67,45.12,93.78,45.14,93.88,45.17,93.60,45.24,93.25,45.30,92.90,45.33,92.92,45.33,93.35,45.35,93.70,45.38,93.92
RZ_2461867_13619,null,null,50,90,2,45.34,93.97,45.30,94.10,45.27,94.03,45.30,93.72,45.34,93.47,45.40,93.55,45.46,93.60,45.52,93.40,45.52,93.20,45.54,93.03,45.52,93.28,45.51,93.50,45.51,93.80,45.51,93.85,45.52,93.83,45.52,93.67,45.54,93.53,45.50,93.38,45.46,93.33,45.48,93.30,45.51,93.22,45.56,93.10,45.56,92.97,45.55,93.10,45.54,93.25,45.55,93.42,45.60,93.00,45.65,92.58,45.74,92.58,45.80,92.97,45.85,93.38,45.85,93.35,45.85,93.28,45.86,93.20,45.84,93.15,45.80,93.12,45.79,93.10,45.84,93.08,45.88,93.00,45.90,92.95,45.89,92.90,45.88,92.88,45.84,92.97,45.83,93.08,45.84,93.15,45.86,93.12,45.88,93.10,45.86,92.95,45.91,92.80,45.99,92.62
RZ_2461867_13620,null,null,51,0,2,46.06,92.58,46.06,92.58,46.06,92.62,46.05,92.67,46.04,92.65,46.04,92.65,46.02,92.75,46.02,92.85,46.08,93.15,46.16,93.35,46.24,93.55,46.26,93.58,46.26,93.60,46.25,93.62,46.24,93.67,46.24,93.97,46.26,94.10,46.24,94.12,46.21,93.75,46.15,93.45,46.11,93.22,46.14,93.28,46.21,93.33,46.25,93.45,46.23,93.40,46.19,93.42,46.12,93.45,46.06,93.47,46.21,93.33,46.42,93.15,46.52,92.97,46.41,92.75,46.36,92.60,46.42,92.47,46.48,92.72,46.46,92.92,46.44,93.12,46.42,93.28,46.42,93.38,46.46,93.25,46.50,93.03,46.54,92.80,46.55,92.92,46.56,92.88,46.61,92.80,46.65,92.58,46.64,92.53,46.55,92.55,46.48,92.65,46.54,92.95,46.61,93.17
RZ_2461867_13621,null,null,50,0,2,46.73,93.42,46.75,93.53,46.70,93.17,46.61,92.75,46.52,92.62,46.56,92.97,46.62,93.20,46.69,93.08,46.73,92.90,46.74,92.83,46.74,93.20,46.74,93.60,46.74,93.65,46.80,93.33,46.91,93.03,47.01,92.90,46.98,92.80,46.89,92.72,46.79,92.78,46.80,92.60,46.81,92.38,46.83,92.35,46.83,92.55,46.81,92.80,46.83,92.72,46.84,92.65,46.85,92.72,46.88,92.92,46.86,93.25,46.85,93.35,46.91,93.45,47.00,93.55,47.08,93.65,47.08,93.55,47.04,93.22,47.00,92.92,47.02,92.75,47.08,92.72,47.05,92.97,46.99,93.28,46.99,93.45,47.10,93.35,47.19,93.22,47.23,93.12,47.24,93.05,47.25,92.97,47.25,93.00,47.23,93.00,47.20,93.03,47.19,93.03
RZ_2461867_13622,null,null,50,0,2,47.15,92.88,47.11,92.70,47.11,92.58,47.15,92.60,47.19,92.67,47.19,92.80,47.23,92.83,47.26,92.83,47.33,92.72,47.34,92.70,47.33,92.67,47.31,92.75,47.29,92.95,47.33,93.20,47.36,93.33,47.40,93.35,47.40,93.28,47.42,93.15,47.44,93.00,47.49,93.08,47.52,93.20,47.55,93.33,47.54,93.38,47.52,93.40,47.55,93.40,47.58,93.58,47.56,93.78,47.51,93.45,47.48,92.92,47.46,92.65,47.45,93.20,47.45,93.78,47.50,93.40,47.56,92.67,47.61,91.95,47.61,92.38,47.61,92.83,47.61,93.25,47.61,93.35,47.61,93.45,47.61,93.45,47.62,92.92,47.64,92.40,47.65,92.08,47.64,92.17,47.60,92.33,47.56,92.38,47.52,92.40,47.51,92.40,47.54,92.30
RZ_2461867_13623,null,null,50,0,2,47.56,92.22,47.58,92.45,47.55,92.72,47.56,92.80,47.62,92.40,47.67,92.00,47.69,91.90,47.70,92.08,47.70,92.25,47.71,92.35,47.73,92.33,47.73,92.30,47.71,92.40,47.71,92.53,47.71,92.42,47.70,92.17,47.69,91.85,47.75,91.72,47.84,91.95,47.91,92.22,47.90,92.53,47.92,92.20,47.92,92.05,47.92,91.88,47.90,92.03,47.90,91.97,47.89,91.83,47.84,91.67,47.79,91.50,47.80,91.53,47.83,91.60,47.86,91.75,47.88,91.90,47.89,91.95,47.90,91.90,47.90,91.88,47.89,91.90,47.88,91.97,47.89,91.97,47.92,91.85,47.95,91.75,47.98,91.72,48.00,91.75,48.01,92.20,48.02,92.67,48.02,92.88,48.05,92.30,48.08,91.72,48.09,91.42,48.11,91.45
RZ_2461867_13624,null,null,49,0,2,48.14,91.30,48.19,91.10,48.24,90.72,48.27,90.60,48.25,90.53,48.17,90.97,48.09,91.35,48.05,91.70,48.12,91.58,48.23,91.30,48.30,91.03,48.30,90.88,48.26,90.83,48.26,90.78,48.24,91.00,48.21,91.28,48.20,91.50,48.21,91.42,48.23,91.38,48.23,91.42,48.24,91.47,48.25,91.47,48.26,91.40,48.36,91.28,48.48,91.17,48.58,91.05,48.62,91.22,48.65,91.40,48.67,91.47,48.67,91.28,48.70,91.08,48.74,90.92,48.77,90.80,48.76,90.70,48.73,90.75,48.66,90.85,48.44,90.88,48.25,90.92,47.81,90.92,47.38,90.45,46.77,89.95,46.20,89.45,45.51,88.95,44.66,88.42,43.79,87.90,42.90,87.85,42.15,87.80,41.38,87.67,40.67,87.42
RZ_2461867_13625,null,null,50,0,2,39.75,87.08,38.84,86.72,37.84,86.20,36.85,85.75,35.70,84.88,34.62,84.00,33.60,83.15,32.65,82.78,31.71,82.62,30.68,82.45,29.90,81.58,29.02,80.67,28.35,79.83,27.50,79.60,26.85,79.30,26.41,78.62,26.16,78.05,26.06,77.20,25.98,76.62,25.98,76.05,25.91,76.05,25.77,76.20,25.69,76.03,25.57,75.78,25.49,75.53,25.35,75.12,25.07,74.62,24.75,74.12,24.45,74.12,24.14,74.12,23.91,74.12,23.81,74.03,23.91,74.00,24.06,74.00,24.12,73.97,24.18,74.03,24.36,74.08,24.62,74.08,25.04,73.90,25.27,73.67,25.45,73.12,25.44,72.65,25.44,72.15,25.40,72.20,25.39,72.28,25.39,72.40,25.27,72.45,25.19,72.17,25.05,71.90,25.02,71.65
RZ_2461867_13626,null,null,50,0,2,25.01,71.25,25.02,70.78,25.01,71.00,24.96,71.67,24.90,72.03,24.89,71.70,24.96,71.22,25.06,71.10,25.21,70.90,25.26,70.80,25.32,70.58,25.32,70.45,25.25,70.80,25.18,71.30,25.09,71.92,25.07,72.05,25.23,72.15,25.39,72.08,25.49,71.53,25.44,71.00,25.46,70.65,25.54,70.83,25.60,71.03,25.60,71.20,25.65,71.28,25.69,71.45,25.71,71.65,25.69,71.85,25.66,71.92,25.68,71.92,25.74,71.65,25.79,71.40,25.82,71.12,25.84,71.12,25.86,71.12,25.88,71.10,25.86,71.10,25.84,71.10,25.88,70.92,25.95,70.55,26.01,70.17,26.02,70.62,26.02,71.25,26.01,71.88,26.00,71.90,26.00,71.88,26.02,71.80,26.04,71.75,26.06,71.67,26.11,71.62
RZ_2461867_13627,null,null,51,0,2,26.18,71.30,26.25,71.00,26.29,70.80,26.31,70.90,26.32,71.00,26.32,71.15,26.31,71.30,26.38,71.47,26.44,71.62,26.54,71.70,26.56,71.78,26.61,71.78,26.64,71.70,26.73,71.67,26.81,71.62,26.81,71.58,26.74,71.53,26.68,71.47,26.71,71.30,26.75,71.08,26.88,70.88,26.95,71.22,26.89,71.53,26.74,71.95,26.65,71.90,26.69,71.72,26.74,71.60,26.84,71.60,26.94,71.72,27.07,71.67,27.10,71.58,27.14,71.50,27.14,71.70,27.12,71.95,27.05,72.22,26.99,72.25,26.99,72.12,27.04,72.00,27.09,71.70,27.11,71.50,27.18,71.35,27.21,71.33,27.23,71.30,27.16,71.42,27.15,71.92,27.19,72.42,27.25,72.53,27.30,72.28,27.35,72.03,27.35,72.03,27.32,72.00
RZ_2461867_13628,null,null,50,0,2,27.30,72.03,27.31,72.05,27.38,72.08,27.41,72.25,27.48,72.42,27.51,72.15,27.45,71.67,27.38,71.20,27.32,71.45,27.39,71.75,27.46,72.08,27.48,71.97,27.51,71.65,27.56,71.28,27.54,71.28,27.46,71.62,27.40,72.10,27.45,72.42,27.49,72.75,27.50,72.92,27.48,73.05,27.49,72.92,27.55,72.95,27.62,73.05,27.73,72.67,27.76,72.15,27.85,71.65,27.89,71.72,27.90,71.85,27.81,72.22,27.73,72.55,27.71,72.90,27.79,73.00,27.85,72.97,27.88,72.85,27.85,72.80,27.82,72.90,27.82,72.58,27.84,72.17,27.82,71.85,27.80,72.05,27.76,72.50,27.85,72.88,27.94,73.00,28.04,72.72,28.06,72.45,28.06,72.22,28.06,72.15,28.06,72.00,28.10,71.85
RZ_2461867_13629,null,null,51,0,2,28.12,71.70,28.14,71.85,28.18,72.20,28.20,72.83,28.18,73.22,28.10,73.30,28.06,72.97,28.06,72.65,28.05,72.50,28.05,72.38,28.11,72.22,28.18,72.20,28.21,72.30,28.21,72.38,28.23,72.40,28.25,72.47,28.27,72.58,28.27,72.67,28.29,72.72,28.31,72.75,28.35,72.55,28.41,72.33,28.48,72.22,28.51,72.65,28.48,73.05,28.45,73.15,28.44,72.95,28.52,72.65,28.60,72.55,28.68,72.70,28.68,72.95,28.66,73.25,28.65,73.28,28.60,73.10,28.56,72.90,28.60,72.70,28.66,72.72,28.70,72.72,28.65,72.88,28.59,72.97,28.57,72.97,28.62,72.83,28.68,72.72,28.69,72.53,28.62,72.17,28.70,71.83,28.79,71.72,28.86,71.83,28.86,72.05,28.90,72.35,29.01,72.62
RZ_2461867_13630,null,null,50,0,2,29.16,72.47,29.41,72.28,29.61,72.12,30.06,72.30,30.66,72.47,31.36,72.60,31.99,72.67,32.88,73.33,34.11,74.15,35.70,75.03,37.35,75.67,39.04,76.20,41.04,76.78,43.02,77.10,44.96,77.45,46.80,77.90,48.69,78.33,50.64,78.70,52.10,78.90,53.45,79.05,54.54,79.15,55.56,79.25,56.25,79.28,56.70,78.78,57.21,78.28,57.65,77.83,58.06,78.03,58.30,78.30,58.51,78.50,58.84,78.72,59.11,78.83,59.52,78.83,59.89,78.75,60.19,78.65,60.25,78.62,60.33,78.42,60.41,78.25,60.34,77.95,60.17,77.62,60.02,77.35,59.89,77.25,59.61,77.28,59.31,77.15,59.11,77.03,58.95,76.85,58.80,76.80,58.59,77.17,58.49,77.60,58.40,77.95,58.41,77.90
RZ_2461867_13631,null,null,50,0,2,58.40,77.92,58.23,77.92,58.05,77.88,57.88,77.80,57.81,78.17,57.74,78.55,57.67,78.70,57.67,78.42,57.66,78.17,57.51,78.30,57.38,78.45,57.24,78.53,57.25,78.33,57.24,78.12,57.20,78.03,57.11,78.00,57.04,77.95,57.00,77.90,57.04,77.78,57.08,77.67,57.06,77.67,57.05,77.78,57.02,77.90,56.96,77.92,56.90,77.95,56.84,77.97,56.86,78.00,56.90,77.97,56.92,77.88,56.94,77.78,56.94,77.62,56.91,77.53,56.85,77.42,56.74,77.38,56.61,77.60,56.49,77.83,56.44,78.12,56.45,78.20,56.51,78.38,56.59,78.45,56.62,78.53,56.64,78.60,56.66,78.75,56.66,78.88,56.67,78.60,56.69,78.38,56.69,78.22,56.66,78.40,56.65,78.50,56.66,78.45
RZ_2461867_13632,null,null,50,0,2,56.70,78.33,56.75,78.17,56.80,78.00,56.83,77.85,56.84,77.75,56.76,77.80,56.66,77.95,56.61,78.10,56.66,78.17,56.67,78.12,56.62,78.22,56.59,78.33,56.59,78.42,56.58,78.42,56.59,78.40,56.61,78.05,56.59,77.70,56.52,77.95,56.44,78.58,56.41,78.97,56.42,78.58,56.45,78.17,56.48,78.03,56.49,78.12,56.50,78.22,56.45,78.47,56.41,78.62,56.44,78.80,56.50,78.80,56.56,78.65,56.56,78.45,56.59,78.33,56.60,78.38,56.62,78.38,56.64,78.28,56.66,78.20,56.66,78.42,56.66,78.70,56.64,78.50,56.59,78.00,56.54,77.70,56.48,77.95,56.46,78.20,56.46,78.30,56.49,78.30,56.51,78.30,56.52,78.30,56.52,78.33,56.52,78.38,56.52,78.42
RZ_2461867_13633,null,null,50,0,2,56.52,78.40,56.49,78.33,56.44,78.08,56.40,77.85,56.36,77.67,56.35,77.67,56.39,77.70,56.44,77.72,56.48,77.70,56.46,77.65,56.49,77.62,56.51,77.65,56.52,77.72,56.52,77.80,56.52,77.85,56.52,77.92,56.59,78.03,56.62,78.08,56.67,78.10,56.66,77.97,56.70,77.78,56.74,77.50,56.75,77.35,56.73,77.67,56.67,78.03,56.64,78.47,56.64,78.58,56.64,78.70,56.62,78.75,56.65,78.53,56.67,78.22,56.69,78.12,56.69,78.30,56.71,78.58,56.76,78.65,56.80,78.25,56.84,77.72,56.90,77.28,56.96,77.35,56.95,77.42,56.83,77.45,56.51,77.30,56.29,77.17,55.76,77.17,55.39,77.30,54.85,77.40,54.20,77.28,53.26,77.12,52.29,77.12,51.45,77.15
RZ_2461867_13634,null,null,50,0,2,50.65,77.25,49.74,77.15,48.74,76.58,47.76,75.95,46.65,75.38,45.54,75.25,44.27,75.05,43.16,74.78,42.02,74.30,40.90,73.90,39.85,73.53,38.95,73.40,38.09,73.38,37.14,73.38,36.16,73.55,35.55,73.70,34.96,73.90,34.58,73.85,34.15,73.67,33.85,73.45,33.69,73.22,33.62,72.70,33.70,72.20,33.88,71.95,34.00,72.15,34.27,72.35,34.45,72.40,34.76,72.58,34.92,72.72,35.12,72.80,35.16,72.62,35.21,72.00,35.24,71.22,35.29,70.55,35.30,70.40,35.30,70.42,35.29,70.60,35.31,70.75,35.34,70.88,35.38,70.88,35.39,70.85,35.41,70.53,35.48,70.38,35.59,70.20,35.69,70.30,35.73,70.42,35.70,70.58,35.70,70.38,35.70,70.10,35.74,69.83
RZ_2461867_13635,null,null,50,0,2,35.77,70.12,35.83,70.33,35.89,70.15,35.94,69.75,35.98,69.20,35.98,69.05,35.99,68.92,35.98,69.40,35.99,69.90,35.98,70.03,35.96,69.72,35.99,69.42,36.06,69.47,36.16,69.50,36.23,69.53,36.25,69.53,36.26,69.60,36.30,69.67,36.35,69.25,36.40,68.75,36.42,68.42,36.42,68.80,36.39,69.15,36.38,69.28,36.35,69.20,36.36,69.15,36.36,69.17,36.36,69.17,36.33,69.17,36.30,69.17,36.35,69.20,36.45,69.05,36.58,68.92,36.64,68.78,36.61,68.75,36.58,68.72,36.55,68.70,36.67,68.72,36.77,68.78,36.86,68.85,36.86,68.53,36.88,68.15,36.88,67.78,36.84,68.42,36.89,69.08,36.94,69.80,36.92,69.85,36.84,69.67,36.76,69.45,36.83,69.22
RZ_2461867_13636,null,null,50,0,2,36.89,69.20,36.95,69.17,36.95,69.15,36.95,69.12,36.98,68.60,37.01,67.83,37.06,67.08,37.05,67.75,37.02,68.67,37.00,69.60,37.01,69.50,37.02,69.53,37.02,69.55,37.05,69.62,37.08,69.55,37.08,69.45,37.10,69.05,37.14,68.67,37.16,68.30,37.20,68.30,37.26,68.28,37.34,68.15,37.41,68.05,37.44,68.20,37.46,68.40,37.42,68.55,37.41,68.47,37.39,68.40,37.38,68.35,37.39,68.35,37.42,68.38,37.49,68.40,37.59,68.42,37.62,68.40,37.67,68.62,37.69,68.88,37.69,69.08,37.67,69.05,37.69,69.05,37.70,69.08,37.70,69.10,37.70,69.10,37.74,68.88,37.77,68.65,37.79,68.50,37.74,68.65,37.69,69.12,37.73,69.53,37.80,69.62,37.90,69.17
RZ_2461867_13637,null,null,50,0,2,37.92,68.70,37.92,68.53,37.91,68.67,37.89,69.03,37.92,69.25,37.98,69.30,38.05,69.12,38.06,69.10,38.09,69.25,38.09,69.38,38.06,69.55,38.05,69.67,38.12,69.60,38.20,69.50,38.21,69.38,38.16,69.45,38.10,69.45,38.10,69.45,38.10,69.50,38.16,69.58,38.25,69.62,38.26,69.60,38.20,69.38,38.29,68.97,38.44,68.58,38.58,68.78,38.58,69.17,38.52,69.55,38.49,69.55,38.46,69.53,38.46,69.38,38.45,69.20,38.44,69.20,38.42,69.47,38.40,69.72,38.39,69.67,38.36,69.38,38.35,68.83,38.38,68.42,38.42,68.35,38.45,68.42,38.45,68.53,38.54,68.58,38.61,68.72,38.70,68.95,38.65,69.03,38.61,69.10,38.59,69.03,38.61,69.00,38.65,69.08
RZ_2461867_13638,null,null,50,0,2,38.66,69.20,38.69,69.03,38.70,68.75,38.71,68.47,38.70,68.58,38.69,68.65,38.69,68.67,38.70,68.60,38.69,68.83,38.69,69.17,38.67,69.55,38.67,69.58,38.70,69.58,38.74,69.12,38.79,68.70,38.86,68.58,38.92,68.88,39.00,69.17,39.00,69.12,39.01,69.00,39.08,68.92,39.14,68.85,39.20,68.80,39.16,68.78,39.11,68.83,39.09,68.97,39.11,69.17,39.12,69.38,39.12,69.45,39.12,69.38,39.16,69.30,39.19,69.20,39.23,69.15,39.26,69.12,39.27,69.47,39.26,69.88,39.24,70.25,39.23,70.25,39.21,69.90,39.20,69.55,39.20,69.25,39.19,69.33,39.17,69.40,39.15,69.28,39.14,69.20,39.12,69.12,39.11,69.33,39.12,69.58,39.16,69.85,39.24,69.95
RZ_2461867_13639,null,null,50,0,2,39.31,69.95,39.39,69.92,39.41,69.97,39.40,70.03,39.35,70.03,39.34,69.75,39.40,69.40,39.46,69.22,39.50,69.47,39.48,69.83,39.46,69.72,39.45,69.45,39.46,69.08,39.45,68.97,39.46,68.90,39.49,68.97,39.50,68.92,39.52,68.85,39.52,68.70,39.52,68.67,39.52,68.78,39.54,68.92,39.61,69.08,39.69,69.05,39.73,68.95,39.70,68.85,39.66,68.80,39.64,68.80,39.62,68.92,39.73,69.22,39.80,69.65,39.86,69.92,39.79,70.03,39.74,69.97,39.74,70.17,39.76,70.40,39.81,70.15,39.88,69.65,39.94,69.15,39.98,69.12,39.99,69.15,39.99,69.30,39.99,69.47,39.98,69.50,40.00,69.60,40.04,69.67,40.08,69.95,40.12,70.03,40.15,69.90,40.17,69.70
RZ_2461867_13640,null,null,50,0,2,40.15,69.47,40.12,69.50,40.12,69.53,40.15,69.38,40.17,69.25,40.17,69.28,40.19,69.42,40.20,69.53,40.24,69.17,40.25,68.88,40.33,68.95,40.38,69.45,40.31,69.90,40.20,69.80,40.08,69.45,40.05,69.12,40.10,69.25,40.16,69.47,40.26,69.65,40.30,69.60,40.35,69.55,40.40,69.55,40.44,69.42,40.48,69.30,40.44,69.35,40.40,69.50,40.35,69.62,40.35,69.55,40.40,69.53,40.46,69.50,40.52,69.53,40.50,69.40,40.48,69.28,40.42,69.28,40.41,69.40,40.51,69.55,40.62,69.70,40.74,69.85,40.75,69.90,40.79,69.50,40.81,69.12,40.84,68.92,40.75,69.17,40.67,69.53,40.65,69.75,40.71,69.88,40.77,69.78,40.77,69.65,40.79,69.42,40.80,69.30
RZ_2461867_13641,null,null,51,0,2,40.84,69.08,40.86,68.95,40.86,69.17,40.85,69.53,40.85,69.88,40.88,70.05,40.90,70.22,40.90,70.45,40.91,70.50,41.02,70.62,41.15,70.70,41.26,70.67,41.24,70.60,41.16,70.53,41.10,70.53,41.11,70.75,41.17,70.97,41.24,71.08,41.21,70.80,41.20,70.42,41.17,70.33,41.16,70.38,41.25,70.50,41.33,70.50,41.41,70.50,41.39,70.45,41.35,70.17,41.31,69.92,41.30,69.83,41.35,69.90,41.40,69.97,41.46,69.92,41.49,69.92,41.51,69.92,41.54,69.90,41.54,69.95,41.54,69.92,41.52,69.90,41.54,69.65,41.58,69.45,41.62,69.30,41.70,69.42,41.73,69.67,41.73,69.95,41.69,70.17,41.66,70.08,41.66,69.80,41.66,69.55,41.65,69.58,41.62,69.83,41.62,69.97
RZ_2461867_13642,null,null,50,0,2,41.62,70.05,41.66,70.05,41.73,70.12,41.80,70.25,41.85,70.42,41.85,70.47,41.81,70.45,41.86,70.35,41.95,70.35,42.01,70.50,42.00,70.62,41.98,70.78,41.95,70.78,41.91,70.78,41.96,70.80,42.02,70.83,42.08,70.83,42.06,70.83,42.06,70.45,42.06,70.08,42.10,69.70,42.12,69.70,42.15,69.75,42.14,69.80,42.23,69.85,42.30,69.85,42.34,69.90,42.29,70.00,42.33,70.10,42.40,70.33,42.48,70.47,42.46,70.62,42.49,70.55,42.52,70.55,42.52,70.55,42.50,70.55,42.46,70.55,42.49,70.55,42.54,70.40,42.59,70.25,42.61,70.20,42.61,70.30,42.60,70.38,42.59,70.33,42.58,70.35,42.58,70.42,42.59,70.50,42.61,70.50,42.62,70.50,42.64,70.35
RZ_2461867_13643,null,null,50,0,2,42.65,70.28,42.64,70.25,42.62,70.40,42.62,70.50,42.65,70.53,42.67,70.40,42.69,70.28,42.69,70.42,42.81,70.70,42.94,70.78,43.06,70.60,43.05,70.80,43.04,71.17,43.01,71.55,43.02,71.28,43.05,71.00,43.09,70.78,43.09,70.85,43.08,70.92,43.04,71.25,43.02,71.55,43.04,71.85,43.08,71.78,43.14,71.72,43.21,71.70,43.26,71.75,43.29,71.80,43.26,71.83,43.23,71.85,43.21,71.80,43.24,71.72,43.38,71.70,43.49,71.75,43.58,71.80,43.58,71.47,43.56,71.15,43.52,71.28,43.50,71.72,43.42,71.90,43.38,71.60,43.40,71.35,43.55,71.40,43.69,71.58,43.73,71.97,43.69,72.33,43.65,72.47,43.65,72.38,43.65,72.30,43.67,72.40,43.67,72.50
RZ_2461867_13644,null,null,50,0,2,43.67,72.55,43.64,72.55,43.60,72.60,43.69,72.67,43.80,72.67,43.94,72.53,43.95,72.40,43.98,72.38,43.98,72.40,43.99,72.42,44.00,72.38,44.02,72.35,44.04,72.38,44.05,72.72,44.05,73.10,44.09,72.88,44.11,72.35,44.11,72.17,44.09,72.53,44.06,72.90,44.02,72.90,43.99,72.53,44.04,72.12,44.12,71.85,44.15,72.03,44.10,72.22,44.08,72.33,44.09,72.35,44.11,72.33,44.08,72.38,44.05,72.45,44.10,72.60,44.17,72.60,44.24,72.55,44.24,72.40,44.24,72.33,44.24,72.33,44.24,72.50,44.25,72.70,44.25,72.85,44.24,72.90,44.21,73.05,44.31,73.12,44.41,73.20,44.51,73.15,44.48,73.03,44.44,72.88,44.42,72.78,44.44,72.75,44.46,72.95
RZ_2461867_13645,null,null,50,0,2,44.50,73.15,44.51,73.38,44.52,73.40,44.56,72.78,44.61,72.10,44.65,71.75,44.65,72.05,44.62,72.35,44.64,72.22,44.71,72.08,44.77,72.10,44.84,72.08,44.85,72.03,44.85,71.85,44.79,71.92,44.71,71.97,44.74,72.00,44.84,72.22,44.92,72.65,44.90,73.05,44.89,73.17,44.88,73.17,44.86,73.20,44.85,73.33,44.89,73.03,44.99,72.70,45.09,72.38,45.17,72.40,45.20,72.40,45.15,72.38,45.06,72.35,44.99,72.30,45.01,72.25,45.06,72.22,45.08,72.60,45.08,73.00,45.12,72.95,45.21,72.50,45.27,72.50,45.25,72.90,45.23,73.25,45.21,73.15,45.26,73.00,45.34,72.95,45.42,72.90,45.44,72.95,45.46,73.00,45.48,73.00,45.50,72.72,45.48,72.45
RZ_2461867_13646,null,null,50,0,10,45.44,72.58,45.40,73.00,45.40,73.45,45.48,73.45,45.54,73.40,45.60,73.38,45.62,73.35,45.65,73.38,45.66,73.38,45.70,73.10,45.73,72.80,45.76,72.60,45.76,72.75,45.75,73.20,45.75,73.55,45.75,73.53,45.77,73.08,45.83,72.65,45.86,72.62,45.89,72.90,45.89,73.15,45.91,73.15,45.94,72.88,45.92,72.60,45.89,72.58,45.86,72.92,45.86,73.28,45.85,73.53,45.84,73.50,45.88,73.47,45.91,73.45,45.96,73.30,45.94,73.17,45.91,73.05,45.89,73.12,45.90,73.20,45.98,73.20,46.04,73.12,46.10,73.05,46.10,73.12,46.10,73.17,46.10,73.22,46.14,73.12,46.17,73.08,46.20,73.03,46.20,73.17,46.17,73.38,46.15,73.58,46.12,73.62,46.11,73.67
RZ_2461867_13647,null,null,50,0,10,46.10,73.75,46.12,73.83,46.20,73.80,46.31,73.67,46.42,73.50,46.45,73.50,46.41,73.65,46.34,73.85,46.30,73.97,46.33,74.08,46.38,74.12,46.41,74.10,46.41,73.88,46.41,73.67,46.44,73.60,46.42,73.67,46.50,73.83,46.59,73.95,46.67,73.88,46.66,73.75,46.67,73.65,46.67,73.78,46.70,73.88,46.70,73.95,46.70,74.00,46.70,74.03,46.69,74.08,46.73,74.12,46.76,74.08,46.83,74.00,46.85,73.92,46.89,73.97,46.90,74.12,46.91,74.25,46.91,74.38,46.88,74.35,46.85,74.25,46.83,74.08,46.83,73.92,46.84,73.90,46.88,74.00,46.90,74.05,46.95,74.05,47.01,73.75,47.06,73.50,47.06,73.58,47.05,73.92,47.02,74.30,47.01,74.33,46.99,74.42
RZ_2461867_13648,null,null,250,0,1,46.99,74.53,47.01,74.60,47.04,74.42,47.08,74.22,47.11,74.03,47.14,74.00,47.15,73.92,47.14,73.67,47.11,73.47,47.10,73.35,47.12,73.38,47.15,73.42,47.16,73.45,47.16,73.62,47.19,73.85,47.21,74.03,47.17,74.10,47.12,73.97,47.09,73.75,47.11,73.55,47.16,73.45,47.19,73.42,47.20,73.47,47.19,73.53,47.25,73.47,47.30,73.25,47.31,73.03,47.25,73.25,47.25,73.58,47.26,73.92,47.30,73.97,47.31,73.78,47.34,73.55,47.35,73.53,47.36,73.72,47.35,73.92,47.36,73.75,47.38,73.58,47.40,73.65,47.41,73.90,47.44,74.12,47.42,74.40,47.41,74.67,47.42,74.95,47.45,74.92,47.48,74.90,47.46,74.90,47.46,74.90,47.48,74.67,47.48,74.42,47.45,74.17,47.42,74.25,47.44,74.30,47.45,74.38,47.46,74.10,47.50,73.95,47.52,73.88,47.52,74.05,47.55,73.85,47.66,73.55,47.75,73.40,47.77,73.65,47.76,73.90,47.79,74.03,47.80,73.97,47.79,73.90,47.74,73.83,47.74,73.83,47.74,73.83,47.84,73.85,47.95,73.88,48.05,73.92,48.01,73.97,47.98,74.00,47.98,73.92,47.99,73.78,48.00,73.65,48.02,73.58,48.04,73.62,48.04,73.67,48.01,73.70,47.98,73.70,47.96,73.70,47.94,73.67,47.91,73.65,47.86,73.90,47.92,74.20,48.01,74.20,48.10,73.92,48.10,73.70,48.09,73.95,48.08,74.20,48.06,74.38,48.05,74.35,48.02,74.38,48.04,74.40,48.09,74.38,48.15,74.17,48.19,73.95,48.23,73.85,48.25,73.88,48.26,73.90,48.26,73.90,48.25,73.90,48.20,74.28,48.15,74.65,48.15,74.30,48.19,73.60,48.24,72.90,48.27,72.92,48.27,73.22,48.27,73.70,48.23,74.12,48.21,74.15,48.20,74.05,48.21,73.97,48.17,74.03,48.15,74.08,48.23,73.95,48.33,73.70,48.42,73.50,48.44,73.45,48.44,73.53,48.44,73.58,48.44,73.58,48.44,73.62,48.44,73.70,48.45,73.78,48.45,73.62,48.51,73.45,48.55,73.62,48.58,74.00,48.59,74.17,48.60,73.97,48.60,73.78,48.56,74.15,48.51,74.50,48.49,74.62,48.54,74.28,48.61,73.85,48.67,73.65,48.67,73.53,48.70,73.88,48.71,74.22,48.74,74.45,48.74,74.40,48.79,74.35,48.85,74.38,48.94,74.28,48.94,74.15,48.88,74.03,48.81,73.90,48.79,73.78,48.75,73.97,48.71,74.25,48.79,74.47,48.92,74.42,49.06,74.35,49.11,74.33,49.11,74.33,49.04,74.38,48.96,74.42,48.89,74.42,48.89,74.42,48.91,74.22,48.95,74.03,48.90,74.15,48.81,74.50,48.84,74.65,49.05,74.50,49.26,74.28,49.59,74.17,49.91,74.05,50.50,74.25,51.06,74.53,51.71,74.80,52.58,75.17,53.44,75.90,54.52,76.65,55.65,77.20,56.91,77.42,58.15,77.65,59.29,77.75,60.30,77.88,61.15,78.00,61.84,78.53,62.40,79.05,62.98,79.17,63.49,78.90,64.16,78.58,64.64,78.58,65.06,78.58,65.50,78.58,65.89,78.58,66.36,78.40,66.70,78.28,67.11,78.20,67.34,78.30,67.49,78.45,67.54,78.72,67.61,78.97,67.67,79.08,67.66,78.95,67.59,78.95,67.49,79.15,67.44,79.42,67.17,79.47,66.92,79.28,66.53,79.20,66.30,79.20,66.04,79.20,65.94,78.97,65.80,78.75,65.67,78.67,65.53,78.75,65.46,78.83,65.45,78.88,65.41,78.88,65.38,78.92,65.33,79.00,65.30,79.08,65.28,79.00,65.20,78.90,65.12,78.85,65.05,78.90,65.03,79.00,64.96,79.10,64.85,79.17,64.78,79.20,64.76,79.22,64.80,79.35,64.74,79.47,64.65,79.60,64.61,79.65,64.65,79.72,64.60,79.78,64.50,79.65,64.49,79.53,64.58,79.70,64.64,79.97,64.64,80.17,64.64,80.00,64.62,79.85,64.55,79.88,64.50,79.88,64.45,79.75,64.46,79.55,64.39,79.47,64.31,79.45,64.22,79.40
RZ_2461867_13649,null,null,50,0,1,64.21,79.45,64.15,79.60,64.12,79.75,64.10,79.90,64.14,79.97,64.19,79.85,64.20,79.78,64.19,79.70,64.17,79.83,64.22,79.83,64.29,79.97,64.35,80.08,64.34,80.12,64.34,80.03,64.35,80.00,64.35,79.95,64.35,79.75,64.35,79.62,64.35,79.60,64.31,79.67,64.26,79.62,64.26,79.55,64.30,79.47,64.39,79.50,64.45,79.55,64.46,79.55,64.42,79.50,64.36,79.38,64.34,79.28,64.29,79.15,64.28,79.10,64.24,79.40,64.24,79.70,64.22,79.95,64.22,79.85,64.26,79.83,64.35,79.90,64.44,80.05,64.47,80.10,64.46,80.15,64.45,80.15,64.44,79.90,64.42,79.67,64.41,79.62,64.38,79.83,64.35,80.05,64.34,80.08,64.34,79.80,64.35,79.53,64.39,79.47
RZ_2461867_13650,null,null,50,0,1,64.39,79.70,64.39,79.90,64.38,79.70,64.42,79.53,64.49,79.38,64.55,79.40,64.56,79.50,64.58,79.67,64.55,79.88,64.51,80.00,64.47,79.88,64.46,79.78,64.41,79.67,64.38,79.78,64.38,79.78,64.41,79.78,64.46,79.70,64.50,79.62,64.51,79.55,64.54,79.62,64.55,79.67,64.56,79.70,64.51,79.70,64.49,79.72,64.45,79.85,64.46,79.95,64.46,80.05,64.49,80.05,64.54,79.80,64.58,79.55,64.61,79.35,64.62,79.47,64.62,79.80,64.56,80.08,64.50,79.90,64.50,79.55,64.56,79.17,64.62,79.28,64.65,79.40,64.65,79.70,64.62,79.90,64.61,79.88,64.62,79.75,64.66,79.65,64.70,79.72,64.72,79.83,64.58,79.88,64.31,79.85,63.88,79.30,63.26,78.75
RZ_2461867_13651,null,null,50,0,13,62.74,78.25,62.01,78.20,61.45,78.33,60.51,78.38,59.54,78.35,58.45,78.05,57.21,77.62,56.04,77.30,54.85,77.08,53.67,76.90,52.51,76.70,51.35,76.45,50.35,76.22,49.40,76.45,48.36,76.70,47.52,76.90,46.83,76.70,46.27,76.55,45.91,76.62,45.61,76.78,45.50,77.00,45.44,77.17,45.49,77.20,45.58,77.15,45.80,77.00,46.09,76.97,46.38,77.00,46.48,77.05,46.55,77.03,46.66,76.95,46.73,76.78,46.74,76.60,46.77,76.35,46.86,76.25,46.95,76.12,46.96,76.08,46.99,75.75,46.99,75.62,46.98,75.53,46.95,75.78,46.92,75.92,46.94,76.00,46.94,75.92,47.00,75.65,47.06,75.42,47.12,75.78,47.15,76.28,47.23,76.78,47.27,76.65,47.38,76.38
RZ_2461867_13652,null,null,50,90,13,47.40,76.10,47.46,76.03,47.49,76.17,47.52,76.33,47.54,75.88,47.54,75.35,47.55,74.97,47.52,75.30,47.46,75.78,47.41,76.10,47.40,76.12,47.42,76.03,47.48,75.90,47.51,75.95,47.55,75.95,47.54,75.95,47.56,75.97,47.59,75.90,47.61,75.83,47.61,75.78,47.60,75.90,47.60,76.17,47.62,76.45,47.65,76.60,47.70,76.62,47.75,76.42,47.80,76.03,47.79,75.65,47.77,75.65,47.81,75.85,47.88,75.97,47.95,75.92,47.94,75.83,47.92,75.78,47.92,75.72,47.92,75.67,47.94,75.62,47.95,75.60,47.88,75.58,47.80,75.55,47.75,75.55,47.75,75.58,47.75,75.55,47.73,75.53,47.69,75.47,47.65,75.45,47.62,75.42,47.64,75.40,47.65,75.35,47.70,75.30
RZ_2461867_13653,null,null,50,0,5,47.74,75.33,47.77,75.60,47.83,75.88,47.88,76.15,47.89,76.22,47.86,75.70,47.86,75.12,47.90,75.03,47.92,75.55,47.91,76.05,47.91,76.08,47.99,76.00,48.10,75.62,48.20,75.28,48.23,74.95,48.24,75.00,48.20,75.10,48.14,75.15,48.06,75.30,48.02,75.40,48.01,75.38,48.01,75.22,48.00,75.10,47.98,75.12,47.95,75.17,47.94,75.10,47.96,75.03,47.98,74.92,47.99,74.88,48.01,74.85,48.05,74.88,48.09,74.88,48.10,75.17,48.12,75.47,48.15,75.72,48.21,75.70,48.23,75.67,48.25,75.72,48.24,75.78,48.20,75.75,48.15,75.70,48.12,75.65,48.14,75.72,48.15,75.65,48.24,75.60,48.33,75.78,48.33,76.03,48.26,76.15,48.24,76.03,48.30,75.90
RZ_2461867_13654,null,null,50,0,5,48.34,75.88,48.36,75.85,48.39,75.70,48.40,75.53,48.41,75.40,48.40,75.42,48.41,75.47,48.41,75.50,48.42,75.53,48.42,75.65,48.40,75.90,48.36,76.15,48.41,76.30,48.48,76.35,48.54,76.33,48.55,76.28,48.58,75.85,48.60,75.47,48.62,75.15,48.61,75.15,48.59,75.17,48.60,75.17,48.62,75.17,48.66,75.17,48.64,75.33,48.61,75.50,48.59,75.67,48.61,75.70,48.66,75.75,48.74,75.78,48.80,75.72,48.85,75.62,48.89,75.53,48.88,75.47,48.84,75.42,48.86,75.40,48.92,75.45,48.96,75.50,48.95,75.45,48.94,75.22,48.94,75.00,48.99,75.08,49.04,75.30,49.10,75.28,49.10,74.83,49.09,74.40,49.06,74.30,49.01,74.72,48.98,75.12,48.96,75.55
RZ_2461867_13655,null,null,50,0,5,49.01,75.62,49.09,75.45,49.14,75.17,49.16,74.95,49.17,75.03,49.21,74.92,49.24,74.75,49.26,74.70,49.27,74.90,49.30,75.08,49.31,75.03,49.33,74.92,49.35,74.60,49.40,74.33,49.46,74.15,49.45,74.33,49.39,74.90,49.33,75.38,49.38,75.85,49.46,75.88,49.50,75.62,49.48,75.35,49.46,75.08,49.49,75.05,49.51,75.03,49.51,74.92,49.54,74.83,49.56,74.75,49.59,74.80,49.58,74.83,49.54,74.97,49.51,75.05,49.51,75.12,49.51,75.10,49.52,75.12,49.55,75.17,49.59,75.28,49.60,75.35,49.62,75.15,49.62,74.90,49.69,74.38,49.75,74.10,49.77,74.40,49.73,74.95,49.67,75.25,49.64,75.00,49.64,74.60,49.69,74.47,49.75,74.60,49.80,74.88
RZ_2461867_13656,null,null,49,0,5,49.79,74.83,49.80,74.50,49.81,74.38,49.83,74.58,49.85,74.78,49.86,74.78,49.88,74.75,49.88,74.83,49.91,74.92,49.94,75.08,49.96,75.12,49.95,75.12,49.98,75.03,50.00,74.75,50.04,74.53,50.02,74.58,50.05,74.75,50.06,74.92,50.06,74.75,50.02,74.60,49.99,74.47,49.96,74.47,49.98,74.38,50.09,74.28,50.19,74.33,50.27,74.45,50.25,74.60,50.21,74.58,50.19,74.70,50.15,74.83,50.15,74.95,50.15,75.08,50.15,75.22,50.16,75.10,50.19,74.85,50.21,74.30,50.23,74.03,50.27,74.30,50.33,74.85,50.39,75.30,50.41,75.10,50.44,74.75,50.44,74.50,50.44,74.25,50.45,74.15,50.45,74.05,50.44,74.15,50.41,74.28,50.42,74.55
RZ_2461867_13657,null,null,50,0,5,50.45,74.85,50.44,75.15,50.41,75.30,50.39,75.28,50.40,74.97,50.42,74.67,50.44,74.40,50.45,74.35,50.45,74.28,50.46,74.20,50.46,74.17,50.52,74.38,50.58,74.62,50.61,74.90,50.62,75.05,50.62,75.17,50.64,75.00,50.64,74.70,50.61,74.40,50.60,74.25,50.64,74.03,50.66,73.78,50.67,73.75,50.64,73.80,50.62,73.85,50.62,74.03,50.64,74.40,50.65,74.75,50.70,74.62,50.77,74.35,50.84,74.08,50.85,74.20,50.83,74.55,50.76,74.95,50.71,75.22,50.91,75.33,51.15,75.47,51.41,75.72,51.42,75.97,51.36,76.15,51.29,76.42,51.17,76.67,51.15,76.80,51.14,76.67,51.14,76.65,51.12,76.83,51.12,77.05,51.15,77.20,51.29,77.28,51.58,77.42
RZ_2461867_13658,null,null,51,0,5,51.98,77.38,52.44,77.30,52.96,77.17,53.83,77.28,54.76,77.40,55.92,78.08,56.71,78.95,57.86,79.88,59.11,79.60,60.84,79.08,62.58,78.50,64.69,78.12,67.31,76.38,69.58,74.65,71.60,74.35,73.64,79.03,75.46,84.67,77.05,93.22,78.26,101.85,80.54,112.00,84.39,122.17,87.38,134.35,88.44,144.10,87.36,152.75,87.64,171.35,90.41,191.45,93.38,213.90,96.49,223.15,97.61,232.68,110.76,256.07,123.39,279.30,135.41,311.32,134.28,330.38,132.78,345.05,132.00,352.07,132.00,352.07
RZ_2461867_13659,null,null,50,0,5,null
RZ_2461867_13660,null,null,50,0,5,152.66,400.85,153.60,384.18,154.26,368.75,153.28,350.55,152.14,335.30,151.00,321.15,150.39,313.80,151.24,297.82,151.62,286.73,151.11,267.10,148.94,252.65,146.78,237.72,147.04,229.35,146.94,220.53,146.60,213.18,146.29,202.40,144.66,195.10,143.11,188.03,141.62,183.45,141.75,181.30,141.99,173.95,142.11,166.22,142.19,158.57,142.30,151.55,142.38,147.07,142.51,142.30,142.57,141.78,142.51,141.07,141.43,140.97,140.34,140.20,139.81,137.40,140.88,133.62,142.30,128.80,143.30,124.45,143.61,121.05,143.55,119.38,143.57,120.65,143.75,121.95,144.25,122.42,144.69,121.60,144.81,120.58,144.61,120.17
RZ_2461867_13661,null,null,50,0,5,144.30,119.80,144.10,118.72,143.84,117.83,143.68,116.78,143.56,116.67,143.49,116.58,143.46,117.47,143.49,118.47,143.54,119.50,143.54,119.05,143.53,118.50,143.43,118.08,143.34,118.17,143.14,118.30,143.01,118.50,142.86,118.92,142.81,119.08,142.76,119.05,142.74,118.85,142.74,118.88,142.71,118.90,142.69,119.35,142.65,119.95,142.59,120.50,142.53,120.62,142.31,120.62,142.16,120.65,142.01,121.35,142.01,122.00,142.06,122.58,142.10,122.60,142.06,122.65,141.89,122.95,141.71,123.22,141.62,123.45,141.64,123.53,141.68,123.50,141.71,123.67,141.79,123.85,141.81,124.00,141.84,123.95,141.80,123.67,141.79,123.40,141.78,123.12,141.81,123.05,141.82,122.92,141.81,122.55,141.80,122.22,141.78,121.80,141.76,121.67
RZ_2461867_13662,null,null,50,0,5,141.78,121.53,141.78,121.40,141.72,121.30,141.66,122.12,141.59,123.08,141.57,124.05,141.56,123.40,141.60,122.70,141.65,122.72,141.70,123.45,141.69,123.92,141.54,123.70,141.40,123.30,141.28,122.97,141.29,122.62,141.32,123.03,141.35,123.60,141.39,123.88,141.34,123.62,141.31,123.42,141.29,123.47,141.35,123.50,141.38,123.65,141.39,123.85,141.36,123.80,141.29,123.33,141.24,122.88,141.16,122.90,141.14,122.95,141.21,122.72,141.32,122.22,141.43,121.97,141.39,122.03,141.32,122.40,141.29,122.78,141.28,123.12,141.29,123.05,141.24,123.00,141.19,122.95,141.12,122.83,141.14,122.55,141.14,122.25,141.15,122.15,141.16,122.20,141.10,122.28,141.03,122.40,141.01,122.55,141.04,122.67,141.06,122.72,141.04,122.80
RZ_2461867_13663,null,null,50,0,5,141.04,122.88,141.06,122.97,141.04,123.03,140.99,123.10,140.90,123.22,140.85,123.28,140.81,123.12,140.81,122.95,140.81,122.75,140.81,123.03,140.81,123.25,140.84,123.42,140.86,123.00,140.88,122.70,140.82,122.50,140.78,122.60,140.75,122.60,140.74,122.45,140.72,122.40,140.59,122.42,140.45,122.53,140.30,122.62,140.30,122.67,140.29,122.72,140.26,122.67,140.25,122.65,140.24,122.67,140.22,122.80,140.20,122.92,140.18,122.97,140.15,123.00,140.15,123.08,140.16,123.08,140.20,123.08,140.24,123.05,140.21,123.03,140.16,122.97,140.12,123.03,140.11,123.10,140.09,122.85,140.06,122.53,140.05,122.90,140.03,123.62,140.01,124.25,139.97,124.10,139.97,123.53,139.97,123.05,139.89,122.67,139.80,122.65,139.71,122.70
RZ_2461867_13664,null,null,50,0,5,139.74,122.62,139.75,122.42,139.79,122.15,139.81,122.10,139.72,122.25,139.61,123.00,139.51,123.67,139.51,124.42,139.47,124.60,139.43,124.65,139.46,124.38,139.54,124.00,139.60,123.78,139.56,123.70,139.51,123.58,139.49,123.45,139.47,123.30,139.49,123.33,139.49,123.35,139.44,123.22,139.40,123.12,139.35,123.28,139.32,123.58,139.30,123.85,139.32,124.00,139.38,124.15,139.39,123.78,139.31,123.28,139.24,123.12,139.25,123.40,139.31,123.55,139.38,123.35,139.39,123.20,139.35,123.12,139.26,123.05,139.22,123.33,139.20,123.60,139.24,123.88,139.29,123.45,139.34,123.03,139.29,123.03,139.20,123.47,139.14,123.97,139.16,124.03,139.18,123.78,139.16,123.50,139.14,123.33,139.11,123.42,139.04,123.10,138.99,122.65
RZ_2461867_13665,null,null,50,0,5,138.95,123.00,138.97,123.78,138.97,124.47,138.96,124.30,138.99,124.08,139.00,123.95,139.03,123.92,139.04,124.05,138.99,124.17,138.93,124.17,138.75,124.12,138.62,123.97,138.50,123.88,138.50,123.75,138.50,123.67,138.36,123.83,138.19,123.97,137.94,124.12,137.68,124.25,137.35,124.40,137.03,123.88,136.46,123.35,135.69,122.88,134.85,123.17,133.90,123.53,133.07,123.35,132.15,123.12,131.25,122.90,130.21,123.00,128.96,123.17,127.62,123.35,126.31,123.53,125.25,123.55,124.45,123.42,123.71,123.35,122.99,123.65,122.21,124.00,121.49,123.85,120.79,122.83,120.19,121.80,119.41,121.03,118.62,120.83,117.84,120.80,117.19,121.08,116.42,121.35,115.72,120.70,115.21,120.03,114.80,119.53,114.58,119.88,114.26,120.25
RZ_2461867_13666,null,null,49,0,5,114.15,120.40,114.04,120.42,114.04,120.17,114.04,120.00,114.04,119.85,114.08,119.95,114.11,119.95,114.14,119.78,114.14,119.60,114.14,119.45,114.09,119.45,114.04,119.50,113.97,119.55,113.99,119.60,114.03,119.35,114.06,119.05,114.16,118.78,114.21,118.78,114.19,118.80,114.11,118.83,114.12,118.97,114.20,119.10,114.29,119.05,114.30,118.88,114.31,118.75,114.33,118.85,114.33,118.97,114.30,118.67,114.30,118.33,114.30,118.05,114.31,118.20,114.31,118.50,114.33,118.65,114.34,118.62,114.38,118.42,114.40,118.58,114.42,118.83,114.41,119.05,114.42,118.97,114.45,119.12,114.45,119.30,114.44,119.38,114.44,119.28,114.45,119.25,114.49,119.35,114.50,119.47,114.53,119.40,114.51,119.28,114.49,119.08
RZ_2461867_13667,null,null,50,0,5,114.45,119.00,114.41,119.00,114.41,119.03,114.44,119.08,114.47,119.12,114.47,119.25,114.47,119.40,114.46,119.72,114.46,119.97,114.49,119.83,114.55,119.42,114.61,118.88,114.60,118.65,114.54,118.97,114.53,119.40,114.59,119.58,114.65,119.28,114.66,119.03,114.62,119.03,114.59,119.05,114.55,119.10,114.50,119.10,114.44,119.38,114.39,119.65,114.41,119.70,114.42,119.65,114.41,119.58,114.45,119.50,114.50,119.30,114.58,118.90,114.58,118.70,114.61,118.65,114.65,118.92,114.65,119.50,114.61,119.95,114.58,120.28,114.53,120.30,114.49,120.15,114.45,120.05,114.44,120.00,114.44,120.12,114.53,120.05,114.60,119.92,114.67,119.78,114.70,119.70,114.72,119.62,114.76,119.55,114.70,119.70,114.61,119.85,114.54,119.92
RZ_2461867_13668,null,null,50,0,5,114.55,119.85,114.58,120.10,114.59,120.42,114.62,120.45,114.65,119.92,114.71,119.42,114.74,119.22,114.78,119.20,114.79,119.47,114.76,119.75,114.74,119.92,114.71,119.53,114.70,119.12,114.69,119.22,114.66,119.58,114.65,119.95,114.62,119.90,114.65,119.78,114.69,119.50,114.70,119.30,114.69,119.15,114.66,119.17,114.69,119.33,114.70,119.47,114.64,119.50,114.56,119.60,114.53,119.70,114.56,119.90,114.60,119.95,114.60,120.00,114.69,120.03,114.78,119.92,114.83,119.80,114.81,119.70,114.80,120.05,114.75,120.40,114.67,120.30,114.58,119.88,114.58,119.28,114.58,119.12,114.60,119.12,114.61,119.35,114.62,119.55,114.62,119.60,114.64,119.60,114.71,119.58,114.80,119.55,114.88,119.45,114.89,119.35,114.89,119.53
RZ_2461867_13669,null,null,50,0,5,114.88,119.80,114.88,120.08,114.79,119.92,114.69,119.78,114.59,119.67,114.56,119.70,114.67,119.70,114.81,119.78,114.80,119.88,114.67,119.72,114.55,119.60,114.56,119.45,114.62,119.58,114.67,119.88,114.71,120.17,114.70,120.58,114.69,120.67,114.70,120.53,114.69,120.33,114.69,120.15,114.62,120.35,114.60,120.45,114.65,120.50,114.74,120.38,114.81,120.33,114.78,120.35,114.71,120.05,114.67,119.70,114.58,119.88,114.51,120.40,114.47,120.83,114.53,120.62,114.66,120.53,114.78,120.55,114.86,120.62,114.83,120.62,114.81,120.62,114.81,120.65,114.75,120.30,114.69,120.00,114.67,119.72,114.72,120.12,114.71,120.45,114.65,120.70,114.61,120.53,114.62,120.33,114.64,120.17,114.64,120.53,114.62,120.90,114.62,121.05
RZ_2461867_13670,null,null,50,0,5,114.60,120.70,114.58,120.28,114.53,120.08,114.50,120.03,114.47,120.05,114.46,120.40,114.45,120.72,114.46,120.90,114.50,120.60,114.55,120.38,114.60,120.35,114.62,120.47,114.64,120.55,114.66,120.53,114.67,120.45,114.69,120.47,114.69,120.53,114.69,120.60,114.69,120.30,114.69,120.05,114.69,119.88,114.67,119.97,114.66,120.05,114.67,120.10,114.69,120.20,114.72,120.08,114.76,119.85,114.72,119.67,114.69,119.75,114.64,120.08,114.64,120.38,114.67,120.62,114.70,120.62,114.70,120.60,114.65,120.55,114.60,120.53,114.54,120.45,114.50,120.42,114.44,120.50,114.42,120.60,114.42,120.78,114.42,120.85,114.42,120.92,114.44,120.97,114.45,120.65,114.42,120.33,114.40,120.00,114.38,120.47,114.36,120.95,114.36,121.15
RZ_2461867_13671,null,null,50,0,5,114.38,120.88,114.40,120.25,114.46,119.88,114.51,119.90,114.55,120.25,114.54,120.60,114.53,120.55,114.53,120.65,114.51,120.78,114.50,121.25,114.53,121.60,114.59,121.90,114.67,121.78,114.91,121.50,115.14,121.12,115.19,120.90,115.01,120.88,114.74,121.15,114.45,121.40,114.06,121.38,113.50,121.33,112.80,121.28,112.14,121.35,111.33,121.10,110.41,120.85,109.25,120.35,108.17,119.90,107.16,119.45,106.10,119.35,105.11,119.40,104.14,119.45,103.40,119.08,102.54,118.67,101.79,117.88,100.62,117.53,99.56,117.38,98.58,117.55,97.47,117.17,96.33,116.62,94.91,115.60,93.75,114.78,92.34,113.92,90.81,113.40,89.39,113.05,88.11,112.08,87.17,111.28,86.28,110.35,85.69,110.05,85.15,109.95,84.74,110.12
RZ_2461867_13672,null,null,51,0,5,84.39,109.62,84.08,108.92,83.90,108.00,83.70,107.80,83.56,107.60,83.38,107.65,83.05,107.70,82.79,107.65,82.51,107.45,82.41,107.38,82.30,107.35,82.28,107.40,82.29,107.33,82.28,107.25,82.40,106.65,82.51,106.10,82.65,105.50,82.65,105.45,82.65,105.40,82.74,105.30,82.86,105.25,82.91,105.25,82.85,105.33,82.84,105.38,82.90,105.33,83.00,105.30,83.06,105.28,83.14,105.25,83.17,105.15,83.19,105.05,83.19,105.00,83.19,105.00,83.19,105.05,83.21,105.10,83.24,105.10,83.33,105.05,83.39,104.97,83.39,104.95,83.35,104.97,83.45,104.95,83.58,104.92,83.70,104.90,83.67,105.00,83.66,105.08,83.67,105.05,83.69,104.92,83.69,104.88,83.66,104.95,83.64,105.20,83.64,105.40,83.64,105.60
RZ_2461867_13673,null,null,50,0,5,83.64,105.35,83.74,105.10,83.84,105.05,83.91,105.22,83.90,105.42,83.90,105.42,83.90,105.45,83.90,105.42,83.86,105.33,83.84,105.25,83.85,105.28,83.91,105.42,83.97,105.55,83.99,105.67,84.01,105.75,84.00,105.83,83.99,105.83,84.03,106.00,84.09,106.17,84.14,106.25,84.11,106.08,84.03,105.67,83.95,105.38,83.91,105.28,84.01,105.47,84.12,105.65,84.21,105.88,84.22,106.00,84.16,106.28,84.09,106.42,84.01,106.60,84.00,106.65,83.99,106.55,84.03,106.47,84.01,106.38,84.03,106.38,84.03,106.35,84.04,106.30,84.00,106.33,83.96,106.38,84.04,106.42,84.15,106.47,84.20,106.38,84.14,106.25,84.10,106.12,84.11,106.00,84.11,105.88,84.12,105.90,84.14,106.28,84.17,106.65
RZ_2461867_13674,null,null,50,0,5,84.21,106.78,84.22,106.45,84.24,106.12,84.22,105.95,84.19,106.08,84.15,106.15,84.17,106.12,84.22,106.08,84.28,106.03,84.24,106.12,84.20,106.30,84.20,106.58,84.25,106.78,84.31,106.50,84.34,105.92,84.34,105.33,84.33,105.28,84.31,105.67,84.33,106.03,84.38,106.15,84.42,105.72,84.46,105.38,84.45,105.15,84.36,105.30,84.28,105.50,84.19,105.60,84.17,105.62,84.19,105.58,84.21,105.38,84.24,105.20,84.24,105.03,84.22,105.00,84.21,104.85,84.22,104.72,84.22,104.65,84.22,104.70,84.25,104.75,84.28,105.28,84.29,105.78,84.29,106.05,84.26,105.88,84.22,105.70,84.21,105.72,84.25,105.70,84.28,105.65,84.29,105.60,84.30,105.53,84.31,105.40,84.33,105.25,84.30,105.22
RZ_2461867_13675,null,null,50,0,8,84.28,105.30,84.22,105.35,84.20,105.30,84.19,105.20,84.17,105.17,84.09,105.53,83.99,105.85,83.89,106.15,84.10,106.10,84.36,106.22,84.91,106.42,85.75,106.85,86.84,107.05,88.24,107.28,89.62,107.55,91.29,108.30,92.96,109.12,94.83,110.10,96.65,110.80,98.44,111.65,100.38,112.00,102.60,112.20,104.96,112.17,107.11,112.60,108.96,113.03,110.75,113.50,112.20,113.53,113.34,113.47,114.29,113.42,115.10,113.47,115.85,114.22,116.65,115.22,117.67,116.10,118.90,116.35,119.96,116.25,121.12,116.15,122.29,116.58,123.39,117.05,124.42,117.70,125.50,117.88,126.59,117.95,127.38,118.12,128.01,118.33,128.54,118.47,129.01,118.45,129.34,118.38,129.49,118.42,129.39,118.50,129.10,118.97,128.70,119.47
RZ_2461867_13676,null,null,50,0,8,128.45,120.15,128.20,120.38,127.97,120.35,127.79,120.03,127.58,119.70,127.44,119.65,127.29,119.70,127.26,119.80,127.09,119.92,126.90,119.75,126.64,119.50,126.49,119.20,126.21,119.25,125.99,119.38,125.80,119.50,125.72,119.62,125.62,119.67,125.47,119.72,125.35,119.72,125.14,119.72,124.97,119.70,124.83,119.70,124.80,119.70,124.66,119.45,124.54,119.22,124.44,118.97,124.45,118.95,124.44,118.92,124.39,118.88,124.39,118.83,124.40,118.83,124.40,118.50,124.30,118.22,124.19,118.38,124.11,118.92,124.09,119.45,124.06,119.28,124.03,119.05,123.95,118.85,123.90,118.90,123.88,118.95,123.88,118.67,123.88,118.38,123.88,118.17,123.79,118.38,123.70,118.60,123.60,118.72,123.60,118.72,123.61,118.80,123.64,118.88
RZ_2461867_13677,null,null,50,0,8,123.66,119.00,123.59,119.08,123.51,119.12,123.46,119.15,123.49,118.97,123.47,118.83,123.44,118.72,123.41,118.85,123.42,118.97,123.44,118.85,123.45,118.65,123.46,118.45,123.42,118.40,123.44,118.42,123.45,118.53,123.40,118.65,123.30,118.75,123.22,118.80,123.26,118.85,123.30,118.85,123.33,118.75,123.34,118.72,123.35,118.75,123.36,118.83,123.36,118.88,123.28,118.90,123.19,118.92,123.08,118.95,123.08,118.97,123.06,119.00,123.06,119.05,123.06,119.08,123.08,119.08,123.09,118.83,123.12,118.72,123.15,118.60,123.10,118.65,123.01,118.78,122.91,118.95,122.88,119.30,122.84,119.47,122.81,119.20,122.80,118.75,122.79,118.38,122.81,118.58,122.83,118.78,122.83,118.55,122.81,118.20,122.81,117.85,122.83,117.85
RZ_2461867_13678,null,null,50,0,8,122.83,117.83,122.84,117.83,122.85,117.83,122.79,117.83,122.72,117.85,122.65,117.88,122.64,117.72,122.62,117.60,122.65,117.45,122.69,117.42,122.71,117.40,122.72,117.33,122.71,117.28,122.72,117.35,122.74,117.55,122.66,117.70,122.59,117.70,122.49,117.60,122.47,117.55,122.44,117.55,122.40,117.97,122.40,118.42,122.41,118.58,122.42,118.30,122.41,118.05,122.40,117.80,122.35,117.55,122.31,117.25,122.28,117.22,122.34,117.22,122.39,117.35,122.40,117.45,122.38,117.35,122.35,117.17,122.38,117.58,122.42,118.17,122.47,118.30,122.39,117.85,122.31,117.35,122.24,117.33,122.17,117.35,122.09,117.45,122.10,117.53,122.19,117.53,122.29,117.45,122.29,117.38,122.26,117.38,122.21,117.53,122.15,117.67,122.10,117.62
RZ_2461867_13679,null,null,50,0,8,122.06,117.55,122.04,117.47,122.04,117.42,121.97,117.38,121.90,117.33,121.83,117.38,121.84,117.33,121.81,117.28,121.79,117.47,121.80,117.72,121.83,117.67,121.88,117.47,121.88,117.28,121.90,117.15,121.92,116.95,121.94,116.70,121.92,116.65,121.88,116.55,121.85,116.50,121.86,116.42,121.91,116.65,121.85,116.97,121.75,117.33,121.65,117.40,121.66,117.40,121.69,117.12,121.62,117.03,121.54,116.92,121.49,117.08,121.53,117.08,121.55,117.10,121.55,117.15,121.55,117.15,121.54,116.83,121.53,116.53,121.50,116.03,121.54,115.80,121.58,115.85,121.50,116.15,121.38,116.53,121.26,116.65,121.28,116.67,121.30,116.58,121.35,116.03,121.40,115.55,121.34,115.80,121.24,116.47,121.16,117.12,121.20,117.12,121.25,117.05
RZ_2461867_13680,null,null,51,0,8,121.29,116.90,121.26,116.67,121.20,116.78,121.15,117.17,121.10,117.67,121.04,116.92,120.96,115.92,120.91,115.00,120.90,115.17,120.89,115.30,120.92,115.33,120.94,115.25,120.94,115.22,120.92,115.12,120.91,115.08,120.91,115.30,120.89,116.03,120.89,116.72,120.85,117.17,120.79,117.15,120.72,117.00,120.71,116.92,120.74,116.88,120.76,116.88,120.79,116.75,120.80,116.58,120.79,116.45,120.76,116.47,120.74,116.53,120.67,116.30,120.61,116.05,120.56,115.80,120.56,115.80,120.60,115.80,120.62,116.15,120.62,116.53,120.61,116.72,120.60,116.40,120.60,116.15,120.60,116.08,120.60,116.10,120.54,116.08,120.47,116.28,120.38,116.53,120.34,116.53,120.33,116.28,120.34,116.12,120.36,116.25,120.44,116.40,120.51,116.08,120.56,115.70
RZ_2461867_13681,null,null,50,0,8,120.51,115.35,120.45,115.45,120.40,115.83,120.40,116.20,120.40,116.53,120.35,116.60,120.29,116.70,120.22,116.78,120.22,116.75,120.21,116.72,120.19,116.67,120.17,116.40,120.17,116.08,120.14,115.53,120.08,115.30,120.03,115.70,119.97,116.33,119.92,116.65,119.88,116.35,119.90,116.05,119.92,116.08,119.95,116.38,119.96,116.67,119.95,116.88,119.90,116.78,119.85,116.75,119.83,116.78,119.83,116.50,119.81,116.10,119.80,115.72,119.79,115.58,119.78,115.25,119.78,114.95,119.76,114.80,119.75,115.28,119.75,115.72,119.74,116.05,119.71,115.75,119.70,115.53,119.71,115.50,119.72,115.47,119.64,115.38,119.53,115.17,119.39,115.17,119.36,115.15,119.41,115.12,119.50,115.40,119.61,115.70,119.64,115.83,119.64,115.58
RZ_2461867_13682,null,null,50,0,8,119.60,115.25,119.55,115.12,119.51,115.22,119.45,115.40,119.40,115.83,119.38,116.10,119.39,115.90,119.39,115.28,119.38,114.65,119.31,115.08,119.26,115.65,119.21,116.20,119.20,116.05,119.17,115.90,119.16,115.62,119.16,115.38,119.15,115.15,119.15,115.38,119.14,115.72,119.12,115.90,119.09,115.72,119.05,115.55,119.01,115.78,119.00,116.00,118.97,116.15,118.91,115.97,118.85,115.90,118.81,115.95,118.83,116.12,118.84,116.25,118.84,116.30,118.83,115.85,118.83,115.35,118.83,115.12,118.84,115.40,118.85,115.67,118.89,115.67,118.92,115.70,118.89,115.72,118.81,116.00,118.67,116.30,118.59,116.72,118.45,116.92,118.38,116.80,118.42,116.50,118.53,116.10,118.56,115.90,118.49,115.88,118.41,116.12,118.41,116.47
RZ_2461867_13683,null,null,50,0,8,118.41,116.25,118.42,115.83,118.40,115.45,118.34,115.55,118.25,115.97,118.20,116.35,118.21,116.45,118.25,116.25,118.24,116.03,118.20,116.05,118.15,116.15,118.12,116.25,118.11,116.05,118.11,115.75,118.11,115.58,118.11,115.58,118.06,115.58,118.00,115.70,117.92,115.95,117.92,116.12,117.94,116.12,117.94,116.15,117.91,116.22,117.89,116.28,117.88,116.33,117.86,116.17,117.88,116.00,117.89,115.83,117.90,115.85,117.89,115.83,117.86,115.95,117.86,116.05,117.86,116.20,117.83,116.25,117.76,116.20,117.72,116.10,117.75,115.85,117.71,115.70,117.64,115.95,117.58,116.30,117.50,116.28,117.45,115.88,117.44,115.45,117.49,115.35,117.55,115.25,117.65,115.08,117.72,114.97,117.72,114.90,117.65,115.00,117.56,115.08
RZ_2461867_13684,null,null,50,0,5,117.54,115.12,117.55,115.00,117.56,114.95,117.55,114.83,117.53,114.78,117.50,115.12,117.47,115.38,117.46,115.60,117.45,115.42,117.44,115.38,117.42,115.33,117.41,115.33,117.40,115.42,117.40,115.42,117.35,115.30,117.29,115.12,117.30,115.03,117.36,115.42,117.44,115.85,117.44,116.05,117.44,115.78,117.44,115.45,117.44,115.12,117.44,114.85,117.34,115.17,117.25,115.72,117.12,116.20,117.12,116.05,117.11,115.95,117.12,115.95,117.14,116.05,117.12,115.75,117.12,115.42,117.11,114.95,117.12,114.90,117.12,114.90,117.09,115.17,117.05,115.42,117.01,115.47,117.03,115.38,117.03,115.25,117.03,115.25,116.97,115.55,116.94,115.88,116.90,116.12,116.91,116.08,116.92,116.00,116.92,115.92,116.94,115.97,116.94,116.03
RZ_2461867_13685,null,null,51,0,5,116.90,116.20,116.85,116.25,116.81,116.17,116.81,116.10,116.85,116.05,116.90,116.12,116.88,116.17,116.83,116.20,116.72,116.22,116.70,116.25,116.67,116.28,116.71,116.30,116.75,116.33,116.78,116.35,116.80,116.30,116.81,115.97,116.78,115.62,116.71,115.38,116.67,115.30,116.69,115.20,116.70,115.22,116.64,115.53,116.60,115.85,116.60,116.03,116.65,115.97,116.69,115.90,116.64,115.90,116.58,115.92,116.53,115.95,116.53,115.95,116.58,116.17,116.62,116.40,116.67,116.58,116.66,116.42,116.69,116.28,116.71,116.15,116.69,116.10,116.56,115.97,116.44,115.90,116.39,115.80,116.39,115.62,116.40,115.58,116.40,115.67,116.44,116.08,116.47,116.38,116.56,116.22,116.61,115.90,116.58,115.60,116.47,115.65,116.38,115.72,116.38,115.75
RZ_2461867_13686,null,null,49,0,5,116.36,115.75,116.36,115.78,116.36,115.80,116.38,115.80,116.39,115.72,116.34,115.67,116.29,115.65,116.26,115.67,116.29,115.70,116.31,115.78,116.21,115.90,116.12,116.05,116.10,116.17,116.17,116.15,116.19,116.03,116.14,115.90,116.09,115.90,116.08,115.95,116.08,115.97,116.14,116.03,116.20,116.08,116.30,116.03,116.35,115.92,116.26,115.88,116.14,116.00,116.05,116.03,116.08,115.92,116.10,115.72,116.10,115.67,116.09,115.75,116.03,115.88,115.96,116.00,115.95,116.00,115.97,115.90,116.00,115.85,116.04,115.85,116.09,115.90,116.11,115.90,116.06,116.08,116.01,116.22,115.99,116.35,115.99,116.30,116.00,116.38,115.92,116.42,115.85,116.47,115.86,116.47,115.94,116.50,116.01,116.55,116.01,116.30
RZ_2461867_13687,null,null,50,0,5,116.01,116.00,115.92,116.03,115.84,116.33,115.75,116.60,115.75,116.53,115.76,116.33,115.78,116.00,115.78,115.78,115.76,115.65,115.78,115.67,115.74,115.85,115.72,115.97,115.70,116.10,115.72,116.00,115.76,115.90,115.79,115.92,115.84,116.05,115.85,115.95,115.88,115.72,115.88,115.72,115.84,115.92,115.80,116.28,115.79,116.42,115.72,116.42,115.70,116.30,115.67,116.12,115.69,116.03,115.67,115.92,115.66,115.72,115.65,115.53,115.61,115.30,115.58,115.38,115.53,115.78,115.51,116.17,115.61,116.42,115.72,116.40,115.81,116.00,115.75,115.65,115.70,115.35,115.70,115.45,115.72,115.88,115.75,116.25,115.76,116.05,115.76,115.50,115.76,115.12,115.72,115.45,115.70,115.83,115.67,116.00,115.75,116.08,115.83,116.12
RZ_2461867_13688,null,null,50,0,5,115.76,116.45,115.61,116.72,115.50,116.92,115.51,116.78,115.53,116.55,115.51,116.40,115.51,116.30,115.54,116.25,115.54,116.17,115.59,116.12,115.62,116.10,115.67,115.95,115.70,115.83,115.71,115.70,115.71,115.80,115.69,115.92,115.66,116.03,115.67,116.05,115.70,116.05,115.72,116.15,115.75,116.25,115.66,116.42,115.55,116.53,115.40,116.78,115.35,116.92,115.30,116.75,115.29,116.42,115.36,116.08,115.44,116.05,115.51,116.03,115.49,115.75,115.49,115.45,115.53,115.25,115.55,115.65,115.49,115.92,115.41,116.10,115.31,115.95,115.28,115.97,115.24,116.00,115.24,116.03,115.31,115.78,115.42,115.45,115.53,115.12,115.46,115.75,115.39,116.42,115.30,116.88,115.30,116.62,115.30,116.22,115.31,116.08,115.30,115.92
RZ_2461867_13689,null,null,50,0,5,115.28,116.12,115.25,116.30,115.26,116.58,115.25,116.70,115.22,116.85,115.22,116.92,115.22,116.62,115.22,116.17,115.17,115.75,115.12,116.00,115.08,116.38,115.05,116.35,115.04,115.92,115.04,115.50,115.04,115.53,115.04,115.67,115.03,115.83,115.01,115.85,115.01,115.83,115.03,116.00,115.08,116.20,115.09,116.38,115.09,116.33,115.08,116.28,115.09,116.25,115.14,116.10,115.15,115.92,115.15,116.15,115.17,116.53,115.19,116.70,115.20,116.47,115.21,116.33,115.21,116.38,115.21,116.55,115.20,116.70,115.16,116.83,115.08,116.70,115.00,116.47,114.95,116.25,114.95,116.12,114.97,116.35,114.99,116.60,115.00,116.60,114.97,116.35,114.96,116.12,114.94,116.20,114.92,116.17,114.91,116.08,114.92,115.92,114.85,115.78
RZ_2461867_13690,null,null,50,0,5,114.80,115.70,114.74,115.88,114.75,116.12,114.75,116.42,114.72,116.58,114.71,116.70,114.70,116.62,114.70,116.50,114.69,116.55,114.66,116.75,114.65,116.70,114.74,116.45,114.85,116.20,114.88,116.38,114.78,116.58,114.69,116.60,114.69,116.40,114.69,116.17,114.69,116.10,114.70,116.15,114.65,116.25,114.58,116.20,114.51,116.12,114.51,116.12,114.51,116.30,114.53,116.55,114.53,116.67,114.53,116.58,114.51,116.33,114.50,116.17,114.49,116.25,114.49,116.15,114.47,116.15,114.46,116.15,114.46,116.50,114.46,116.67,114.40,116.88,114.28,116.90,114.16,116.55,114.19,116.20,114.28,116.33,114.36,116.83,114.39,116.80,114.40,116.28,114.38,115.78,114.29,116.15,114.20,116.50,114.16,116.88,114.19,116.92,114.12,116.97
RZ_2461867_13691,null,null,50,0,5,114.05,117.03,114.08,116.95,114.17,117.00,114.28,117.08,114.26,117.22,114.26,117.30,114.22,116.92,114.16,116.53,114.11,116.08,114.08,116.03,114.09,116.00,114.10,116.00,114.11,116.05,114.05,116.12,113.99,116.17,113.91,116.70,113.89,117.17,113.90,117.65,113.92,117.60,113.94,117.40,113.90,117.10,113.85,116.85,113.84,116.38,113.86,116.05,113.89,115.78,113.90,115.85,113.91,116.12,113.86,116.35,113.83,116.53,113.74,116.75,113.70,116.92,113.74,117.03,113.81,116.78,113.89,116.47,113.89,116.22,113.90,116.03,113.91,115.90,113.90,115.95,113.88,116.12,113.81,116.30,113.76,116.33,113.71,116.40,113.65,116.45,113.59,116.50,113.54,116.42,113.55,116.28,113.55,116.15,113.56,116.08,113.56,116.12,113.56,115.97
RZ_2461867_13692,null,null,50,0,5,113.55,115.70,113.55,115.42,113.55,115.60,113.55,115.92,113.50,116.28,113.46,116.60,113.44,116.95,113.44,117.17,113.42,117.05,113.42,116.75,113.36,116.53,113.29,116.10,113.26,115.85,113.31,115.85,113.38,116.25,113.39,116.65,113.38,116.78,113.35,116.60,113.33,116.40,113.26,116.33,113.20,116.45,113.15,116.42,113.15,116.28,113.16,116.45,113.16,116.78,113.16,117.17,113.14,117.25,113.11,117.33,113.09,117.35,113.06,117.30,113.03,117.22,112.94,116.97,112.86,116.85,112.81,116.78,112.81,116.85,112.81,116.92,112.81,116.95,112.81,116.97,112.81,116.95,112.83,116.92,112.85,116.83,112.89,116.72,112.89,116.62,112.88,116.45,112.85,116.33,112.81,116.17,112.72,116.47,112.66,116.67,112.61,116.90,112.66,116.90
RZ_2461867_13693,null,null,50,0,5,112.70,117.05,112.71,117.22,112.67,117.38,112.64,117.47,112.61,117.47,112.60,117.42,112.59,117.35,112.58,117.17,112.56,116.83,112.54,116.47,112.50,116.30,112.42,116.30,112.38,116.33,112.33,116.25,112.31,116.17,112.29,116.53,112.26,116.95,112.24,117.38,112.22,117.38,112.25,117.35,112.26,117.25,112.24,117.15,112.19,117.15,112.09,117.05,112.05,116.92,112.06,116.88,112.11,117.00,112.16,117.05,112.16,117.00,112.15,116.95,112.12,117.28,112.12,117.35,112.14,117.42,112.11,117.12,112.09,117.17,112.04,117.25,112.01,117.33,111.99,117.17,111.96,117.05,112.00,116.88,112.04,116.72,112.04,116.60,111.99,117.08,111.94,117.62,111.92,117.92,111.85,117.65,111.70,117.35,111.58,117.53,111.54,117.75,111.60,117.53
RZ_2461867_13694,null,null,50,0,5,111.62,117.10,111.62,116.75,111.59,116.80,111.59,116.62,111.59,116.40,111.60,116.88,111.60,117.58,111.61,117.88,111.61,117.42,111.61,116.83,111.62,116.62,111.61,116.75,111.60,117.12,111.59,117.58,111.56,117.75,111.55,117.70,111.51,117.50,111.47,117.28,111.46,117.35,111.47,117.53,111.46,117.75,111.42,117.80,111.40,117.85,111.30,117.92,111.20,117.97,111.10,117.97,111.10,117.90,111.10,117.67,111.11,117.22,111.12,116.85,111.11,116.75,111.11,116.92,111.10,117.28,111.08,117.45,111.06,117.62,111.06,117.60,111.03,117.60,110.99,117.60,110.92,117.50,110.91,117.40,110.89,117.30,110.92,117.10,110.96,116.92,111.00,116.83,111.01,116.95,111.01,117.05,110.96,117.05,110.89,116.95,110.81,116.72,110.78,116.55
RZ_2461867_13695,null,null,50,0,5,110.83,116.75,110.88,117.08,110.86,117.40,110.80,117.15,110.71,116.90,110.69,117.00,110.66,117.35,110.66,117.70,110.66,117.70,110.66,117.38,110.61,117.05,110.58,116.83,110.54,116.78,110.54,116.72,110.60,116.67,110.65,116.80,110.64,116.88,110.59,116.88,110.53,117.30,110.51,117.80,110.50,118.30,110.51,117.72,110.55,117.15,110.50,116.65,110.42,116.75,110.39,116.90,110.41,117.28,110.47,117.62,110.50,117.75,110.45,117.40,110.38,117.03,110.26,116.83,110.22,116.83,110.20,116.90,110.20,116.97,110.21,117.03,110.22,117.05,110.24,117.15,110.24,117.22,110.24,117.20,110.24,117.10,110.24,117.03,110.25,116.60,110.26,116.20,110.28,116.05,110.28,116.30,110.21,116.58,110.15,116.53,110.10,116.45,110.09,116.62
RZ_2461867_13696,null,null,50,0,5,110.09,116.88,110.09,117.05,110.10,116.95,110.11,116.88,110.12,116.97,110.12,117.10,110.10,117.17,110.08,117.15,110.08,117.25,110.03,117.38,109.97,117.47,109.95,117.45,109.97,117.42,110.01,117.42,110.03,117.40,110.05,117.38,110.06,117.33,110.05,117.50,110.03,117.67,109.97,117.80,109.92,117.62,109.92,117.45,109.94,117.35,109.95,117.30,109.91,117.35,109.86,117.42,109.83,117.45,109.80,117.38,109.79,117.50,109.79,117.65,109.78,117.80,109.76,117.75,109.72,117.55,109.69,117.40,109.66,117.25,109.61,117.08,109.58,116.75,109.56,116.45,109.59,116.90,109.58,117.50,109.51,117.65,109.45,117.20,109.38,116.75,109.31,116.75,109.28,116.75,109.30,116.75,109.34,116.92,109.35,117.17,109.38,117.42,109.40,117.55
RZ_2461867_13697,null,null,51,0,5,109.44,117.62,109.46,117.45,109.47,117.20,109.46,116.90,109.47,116.85,109.49,116.85,109.46,116.90,109.41,116.70,109.34,116.45,109.33,116.22,109.26,116.17,109.22,116.12,109.19,116.28,109.20,116.47,109.19,116.75,109.15,116.88,109.06,117.05,108.99,117.17,108.92,117.28,108.91,117.28,108.91,117.25,108.91,117.25,108.92,117.22,108.95,117.22,108.97,117.25,108.94,116.83,108.90,116.38,108.86,115.88,108.84,115.78,108.80,116.25,108.76,116.78,108.74,116.85,108.74,116.40,108.78,116.20,108.81,116.45,108.85,116.58,108.84,116.42,108.84,116.30,108.84,116.38,108.86,116.55,108.88,116.83,108.88,117.00,108.76,116.78,108.66,116.47,108.56,116.17,108.55,116.25,108.54,116.33,108.53,116.45,108.53,116.53,108.51,116.33,108.49,116.03
RZ_2461867_13698,null,null,50,0,1,108.46,116.00,108.45,116.25,108.47,116.50,108.51,116.47,108.56,116.45,108.53,116.30,108.47,116.03,108.42,115.75,108.41,115.60,108.40,115.62,108.38,115.65,108.36,115.67,108.38,115.65,108.41,115.58,108.44,115.50,108.45,115.75,108.44,116.05,108.33,116.30,108.22,116.20,108.21,116.08,108.29,116.03,108.35,116.05,108.34,115.72,108.33,115.38,108.33,115.10,108.31,115.15,108.28,115.17,108.17,115.12,108.10,115.08,108.09,115.15,108.15,115.30,108.17,115.65,108.16,115.88,108.15,116.12,108.12,116.17,108.09,116.22,108.05,116.28,108.05,116.20,108.04,116.10,108.04,116.05,108.03,116.10,108.01,116.05,108.00,115.95,108.00,115.62,108.00,115.33,108.00,115.10,107.97,115.03,107.94,115.05,107.90,114.78,107.86,114.60
RZ_2461867_13699,null,null,50,0,1,107.85,114.50,107.83,114.67,107.81,114.78,107.81,115.05,107.79,115.00,107.75,115.00,107.72,114.78,107.75,114.85,107.79,114.92,107.75,115.00,107.70,115.35,107.65,115.65,107.67,116.05,107.64,116.17,107.58,116.00,107.50,115.70,107.47,115.42,107.44,115.53,107.41,115.65,107.41,115.55,107.35,115.35,107.29,115.08,107.24,115.03,107.26,115.17,107.28,115.35,107.29,115.25,107.29,114.95,107.30,114.72,107.30,114.83,107.22,114.80,107.16,114.70,107.09,114.58,107.10,114.58,107.11,114.58,107.08,115.00,107.03,115.42,106.95,115.62,106.92,115.10,106.88,114.60,106.85,114.22,106.88,114.12,106.92,114.05,106.96,114.08,106.94,114.20,106.91,114.40,106.90,114.70,106.90,115.00,106.89,115.22,106.86,115.38,106.83,115.38
RZ_2461867_13700,null,null,50,0,1,106.80,115.38,106.79,115.40,106.80,115.22,106.81,115.08,106.84,114.97,106.84,115.05,106.81,114.90,106.79,114.67,106.75,114.47,106.72,114.50,106.70,114.80,106.65,115.10,106.59,115.40,106.53,115.10,106.54,114.83,106.55,114.88,106.54,115.20,106.47,115.55,106.42,115.33,106.40,114.80,106.39,114.30,106.38,114.15,106.41,114.38,106.45,114.62,106.40,114.75,106.31,114.78,106.24,114.70,106.25,114.62,106.25,114.58,106.25,114.55,106.28,114.55,106.29,114.53,106.30,114.42,106.30,114.35,106.30,114.53,106.33,114.75,106.34,115.12,106.26,115.25,106.20,115.17,106.12,115.05,106.16,114.88,106.15,114.92,106.06,114.92,105.99,114.95,105.88,114.80,105.81,114.42,105.75,114.08,105.72,114.17,105.71,114.72,105.70,115.25
RZ_2461867_13701,null,null,50,90,1,105.69,115.28,105.70,115.03,105.71,114.78,105.70,114.72,105.69,114.70,105.69,114.72,105.71,114.80,105.75,114.85,105.78,114.92,105.78,115.00,105.72,115.12,105.70,115.17,105.72,115.10,105.76,114.92,105.78,114.75,105.75,114.78,105.70,114.83,105.67,114.83,105.66,114.50,105.64,114.22,105.60,114.03,105.55,114.08,105.56,114.10,105.58,114.33,105.60,114.53,105.55,114.70,105.44,114.70,105.31,114.70,105.26,114.58,105.28,114.42,105.29,114.08,105.31,113.85,105.33,113.90,105.34,114.12,105.31,114.38,105.26,114.40,105.29,115.05,105.36,115.67,105.36,115.83,105.31,115.33,105.25,114.78,105.25,114.72,105.25,114.70,105.25,114.78,105.25,114.85,105.20,115.08,105.16,115.22,105.12,115.35,105.11,115.35,105.10,115.33
RZ_2461867_13702,null,null,50,0,2,105.09,115.03,105.06,114.35,105.04,113.65,105.03,113.40,105.01,113.67,105.06,113.78,105.11,113.78,105.14,113.60,105.11,113.58,105.09,113.55,105.08,113.47,105.06,113.42,104.97,113.38,104.90,113.38,104.84,113.38,104.84,113.50,104.85,113.62,104.84,113.72,104.84,113.97,104.81,114.28,104.80,114.58,104.78,114.70,104.76,114.88,104.74,115.03,104.71,114.85,104.69,114.45,104.67,114.05,104.67,113.88,104.70,113.83,104.72,113.75,104.74,113.90,104.72,114.05,104.71,114.20,104.71,114.42,104.72,114.70,104.74,114.95,104.74,114.92,104.74,114.83,104.64,114.70,104.55,114.28,104.45,113.95,104.44,113.85,104.42,114.03,104.42,114.22,104.42,114.30,104.41,114.42,104.38,114.55,104.34,114.62,104.38,114.58,104.42,114.55
RZ_2461867_13703,null,null,50,0,2,104.49,114.55,104.49,114.60,104.49,114.58,104.50,114.53,104.51,114.75,104.51,115.03,104.51,115.28,104.51,115.15,104.47,114.92,104.49,114.75,104.50,114.67,104.55,114.62,104.56,114.53,104.51,114.53,104.46,114.58,104.41,114.60,104.44,114.58,104.42,114.42,104.39,114.38,104.36,114.35,104.34,114.42,104.35,114.03,104.36,113.55,104.39,113.08,104.31,113.03,104.24,113.03,104.16,113.12,104.17,113.50,104.22,113.83,104.28,114.28,104.29,114.58,104.24,114.88,104.17,114.95,104.15,114.78,104.09,114.70,104.03,114.67,103.95,114.72,103.95,114.62,104.03,114.53,104.10,114.40,104.14,114.25,104.10,114.12,104.04,113.97,104.00,113.90,103.96,114.08,103.95,114.30,103.96,114.62,103.96,114.70,103.97,114.83,103.99,114.90
RZ_2461867_13704,null,null,50,0,2,103.97,114.88,103.95,114.72,103.91,114.38,103.90,114.10,103.90,114.10,103.90,114.33,103.90,114.47,103.91,114.40,103.92,114.33,103.91,114.67,103.89,115.15,103.92,115.60,104.00,115.42,104.08,115.12,104.06,114.85,104.06,114.45,104.06,114.05,104.10,113.62,104.14,113.60,104.15,113.72,104.11,113.88,104.08,114.03,104.00,114.10,103.97,114.15,103.95,114.17,103.94,114.17,103.89,114.10,103.83,113.95,103.79,113.92,103.75,114.05,103.70,114.25,103.66,114.33,103.71,114.20,103.78,114.08,103.80,113.95,103.76,113.80,103.72,113.70,103.65,114.00,103.58,114.45,103.51,114.88,103.54,114.88,103.56,114.28,103.58,113.67,103.58,113.80,103.56,114.53,103.62,114.35,103.67,113.45,103.72,112.85,103.66,113.50,103.61,114.15
RZ_2461867_13705,null,null,50,0,2,103.56,114.47,103.60,114.10,103.61,113.75,103.61,113.35,103.60,113.33,103.60,113.70,103.60,114.10,103.61,114.40,103.64,114.20,103.64,113.78,103.59,113.45,103.54,113.55,103.50,113.95,103.51,114.53,103.53,114.75,103.53,114.70,103.54,114.17,103.54,113.67,103.54,113.45,103.54,113.45,103.54,113.47,103.49,113.47,103.44,113.65,103.40,113.80,103.41,114.03,103.44,114.33,103.45,114.65,103.41,114.83,103.36,114.28,103.34,113.70,103.36,113.25,103.45,113.38,103.54,113.50,103.58,114.05,103.55,114.60,103.55,115.12,103.59,115.00,103.61,114.65,103.56,114.30,103.51,114.10,103.46,114.15,103.46,114.20,103.42,114.15,103.39,114.10,103.42,114.38,103.47,114.67,103.53,114.95,103.49,114.90,103.45,114.72,103.44,114.55
RZ_2461867_13706,null,null,49,0,2,103.42,114.30,103.44,114.20,103.45,114.08,103.47,114.03,103.49,113.72,103.50,113.35,103.47,112.97,103.45,113.30,103.46,113.70,103.54,114.15,103.62,114.20,103.62,114.33,103.61,114.38,103.60,114.50,103.61,114.60,103.64,114.70,103.62,114.60,103.62,114.22,103.60,113.83,103.60,113.80,103.72,114.08,103.86,114.38,104.00,114.50,104.00,114.47,103.94,114.38,103.74,114.30,103.34,114.25,102.84,114.28,102.29,114.40,101.56,114.55,100.65,114.65,99.51,114.58,98.20,114.25,96.75,113.38,95.26,112.55,94.00,111.92,92.88,111.90,91.59,111.75,90.30,111.60,88.50,111.50,86.49,110.85,83.91,110.17,81.53,109.28,79.54,108.90,77.71,108.42,75.84,108.10,73.62,107.45,71.56,106.85,69.70,105.67
RZ_2461867_13707,null,null,50,0,2,67.92,104.17,66.29,102.47,64.54,101.40,62.81,101.03,60.59,100.25,58.15,99.42,55.79,98.65,53.80,98.45,52.14,98.22,50.42,97.90,48.99,97.65,47.73,97.47,46.79,97.05,45.86,96.55,44.80,95.97,43.44,95.83,41.86,95.62,40.40,95.00,39.16,94.28,38.06,93.60,36.85,93.67,35.71,93.80,34.62,93.58,33.71,93.05,32.86,92.40,31.98,92.05,31.31,91.65,30.80,91.42,30.62,91.33,30.49,91.30,30.51,91.28,30.60,91.22,30.73,91.17,30.91,91.30,31.15,91.47,31.46,91.67,31.62,91.67,31.74,91.28,31.81,90.88,31.90,90.62,31.98,90.97,31.95,91.33,31.88,91.10,31.82,90.70,31.80,90.33,31.81,90.45,31.81,90.70,31.82,90.75,31.84,90.65,31.84,90.42
RZ_2461867_13708,null,null,50,0,2,31.82,90.40,31.80,90.62,31.79,90.80,31.85,90.97,31.94,90.90,32.02,90.88,32.15,90.35,32.26,89.80,32.39,89.38,32.38,89.60,32.34,90.30,32.30,90.90,32.27,91.58,32.25,91.72,32.25,91.72,32.26,91.58,32.29,91.42,32.27,91.35,32.26,91.28,32.26,91.20,32.30,91.28,32.34,91.38,32.39,91.25,32.41,90.97,32.44,90.75,32.46,90.78,32.49,90.80,32.50,90.83,32.51,90.95,32.54,91.03,32.54,91.10,32.49,91.03,32.45,90.85,32.48,90.70,32.60,90.53,32.71,90.50,32.79,90.28,32.80,89.92,32.89,89.60,32.95,89.75,32.99,90.35,32.99,90.95,33.01,91.20,33.00,91.08,32.95,91.00,32.92,91.00,32.96,91.15,33.04,91.33,33.08,91.53,33.10,91.53
RZ_2461867_13709,null,null,50,0,2,33.14,91.45,33.23,91.40,33.33,91.20,33.39,90.92,33.41,90.67,33.41,90.72,33.44,90.70,33.48,90.62,33.51,90.53,33.64,90.62,33.76,90.70,33.89,90.80,33.89,90.80,33.90,90.80,33.91,90.80,33.91,90.78,33.89,90.95,33.92,91.17,33.98,91.35,34.06,91.08,34.08,90.75,34.10,90.45,34.17,90.38,34.25,90.47,34.31,90.67,34.29,90.72,34.27,90.67,34.29,90.45,34.31,90.38,34.33,90.42,34.33,90.53,34.33,90.70,34.31,90.85,34.30,91.00,34.38,91.28,34.48,91.38,34.55,91.42,34.54,91.25,34.55,90.78,34.58,90.38,34.64,90.40,34.69,90.80,34.75,91.20,34.76,91.22,34.77,91.28,34.77,91.35,34.77,91.53,34.77,91.65,34.76,91.95,34.80,92.17
RZ_2461867_13710,null,null,49,0,2,34.84,92.33,34.90,92.17,34.95,91.58,35.02,91.05,35.09,90.55,35.12,90.50,35.12,90.42,35.12,90.40,35.12,90.38,35.19,90.62,35.21,91.10,35.24,91.58,35.24,91.35,35.25,90.92,35.27,90.45,35.27,90.40,35.25,90.85,35.27,91.38,35.31,91.92,35.38,91.95,35.38,91.90,35.40,91.83,35.40,91.75,35.39,91.70,35.42,91.60,35.46,91.33,35.49,91.05,35.46,90.95,35.44,91.05,35.49,91.38,35.55,91.67,35.62,91.95,35.65,91.62,35.70,91.25,35.74,90.90,35.74,91.08,35.71,91.35,35.67,91.47,35.67,91.45,35.70,91.22,35.75,91.12,35.89,90.95,35.99,90.88,35.99,91.10,35.92,91.38,35.88,91.62,35.91,91.53,35.94,91.40,35.94,91.33
RZ_2461867_13711,null,null,50,0,2,35.96,91.20,35.99,91.12,36.01,91.03,36.01,91.25,36.09,91.50,36.16,91.75,36.25,91.88,36.24,91.95,36.25,91.60,36.25,91.28,36.23,91.05,36.19,91.35,36.23,91.50,36.31,91.55,36.40,91.53,36.42,91.30,36.48,91.08,36.52,90.85,36.56,91.05,36.54,91.25,36.52,91.45,36.52,91.38,36.55,91.03,36.58,90.67,36.58,90.85,36.67,91.22,36.76,91.60,36.89,91.58,36.91,91.15,36.94,90.72,36.91,90.47,36.86,90.90,36.83,91.33,36.81,91.58,36.85,91.20,36.91,90.83,36.98,90.55,36.95,90.72,36.91,90.92,36.89,91.10,36.91,91.25,36.90,91.33,36.90,91.30,36.89,91.25,36.90,91.10,36.91,91.03,36.96,90.95,37.01,91.03,37.08,91.12,37.09,91.25
RZ_2461867_13712,null,null,50,0,2,37.10,91.35,37.08,91.45,37.06,91.50,37.09,91.22,37.15,90.90,37.21,90.38,37.24,90.17,37.21,90.42,37.16,90.90,37.16,91.38,37.21,91.35,37.25,91.35,37.31,91.35,37.39,91.17,37.42,90.95,37.44,90.78,37.44,90.75,37.46,90.72,37.46,90.72,37.51,90.92,37.58,91.15,37.61,91.25,37.56,91.22,37.52,90.97,37.54,90.75,37.62,90.60,37.66,90.90,37.71,91.20,37.66,91.40,37.64,91.40,37.69,91.33,37.76,91.25,37.83,91.20,37.80,91.20,37.81,91.42,37.85,91.62,37.90,91.33,37.91,90.80,37.96,90.75,37.96,91.25,37.96,91.55,38.01,91.35,38.08,91.22,38.12,91.38,38.12,91.50,38.14,91.12,38.17,90.70,38.20,90.20,38.23,90.12,38.24,90.45
RZ_2461867_13713,null,null,51,0,2,38.24,90.90,38.25,91.38,38.26,91.45,38.29,91.28,38.34,91.10,38.36,90.88,38.41,90.80,38.44,90.72,38.42,90.75,38.40,90.80,38.40,90.88,38.42,90.88,38.45,91.03,38.48,91.15,38.51,91.33,38.54,91.42,38.56,91.47,38.58,91.45,38.59,91.38,38.60,91.38,38.62,91.28,38.64,91.15,38.65,90.95,38.65,90.85,38.65,90.80,38.67,90.88,38.70,91.08,38.71,91.25,38.71,91.20,38.74,91.17,38.75,91.10,38.76,91.20,38.75,91.22,38.73,91.42,38.71,91.65,38.73,91.75,38.81,91.55,38.86,91.08,38.91,90.72,38.90,90.65,38.91,90.78,38.92,90.90,38.94,90.78,38.92,90.72,38.91,90.72,38.91,90.75,38.89,91.15,38.86,91.50,38.90,91.75,38.98,91.53,39.04,91.28
RZ_2461867_13714,null,null,49,0,2,38.99,91.08,38.94,91.03,38.95,91.12,39.01,91.28,39.15,91.15,39.24,90.85,39.34,90.62,39.50,90.80,39.90,91.22,40.34,91.60,40.76,92.00,40.95,92.25,41.20,92.72,41.76,93.17,42.81,93.53,44.36,93.78,46.20,93.90,48.36,94.08,50.75,94.88,52.99,95.85,54.92,97.17,56.67,97.90,58.11,98.50,59.46,98.67,60.54,98.90,61.65,99.20,62.79,99.53,63.90,99.95,65.15,100.33,66.22,100.00,67.28,99.45,68.29,98.90,69.19,99.20,69.99,99.47,70.79,99.60,71.44,99.30,71.99,98.97,72.38,98.70,72.96,98.67,73.53,98.92,73.96,99.47,74.29,100.00,74.53,100.38,74.89,100.58,75.14,100.78,75.35,100.88,75.36,100.85,75.36,100.85,75.34,100.78
RZ_2461867_13715,null,null,51,0,2,75.29,100.65,75.15,100.60,75.01,100.58,74.83,100.50,74.65,100.05,74.42,99.55,74.24,99.30,74.08,99.33,74.01,99.38,73.94,99.72,73.88,100.08,73.81,100.40,73.71,100.15,73.69,99.90,73.66,100.10,73.51,100.45,73.35,100.83,73.17,100.85,73.15,100.90,73.06,100.83,72.97,100.65,72.90,100.53,72.81,100.55,72.72,100.72,72.67,100.83,72.69,100.88,72.69,100.83,72.66,100.80,72.64,100.70,72.61,100.55,72.59,100.17,72.54,99.88,72.49,99.95,72.44,100.22,72.40,100.42,72.35,100.35,72.33,100.15,72.33,100.03,72.34,99.85,72.35,99.80,72.35,99.83,72.35,99.80,72.35,99.78,72.34,99.90,72.33,100.12,72.28,100.35,72.19,100.20,72.10,100.12,72.14,100.05,72.22,100.15,72.28,100.22
RZ_2461867_13716,null,null,50,0,2,72.26,100.28,72.25,100.28,72.29,100.28,72.30,100.28,72.31,100.33,72.31,100.38,72.33,100.22,72.34,100.10,72.34,100.03,72.33,100.30,72.29,100.50,72.26,100.33,72.24,100.03,72.24,99.83,72.21,100.00,72.16,100.10,72.14,100.10,72.14,100.03,72.17,100.03,72.21,100.10,72.21,100.17,72.21,100.25,72.24,100.30,72.28,100.17,72.33,99.95,72.35,99.72,72.35,99.70,72.36,99.85,72.30,100.00,72.25,99.78,72.19,99.47,72.19,99.33,72.15,99.47,72.12,99.78,72.22,99.80,72.34,99.80,72.49,99.90,72.51,100.17,72.53,100.05,72.49,99.62,72.42,99.75,72.36,100.33,72.38,100.60,72.40,100.25,72.40,99.92,72.36,99.88,72.33,99.92,72.33,99.92,72.34,100.08,72.38,100.22
RZ_2461867_13717,null,null,50,0,2,72.42,99.97,72.44,99.58,72.42,99.00,72.41,98.85,72.41,98.72,72.40,98.78,72.39,98.92,72.40,99.05,72.44,99.15,72.47,99.42,72.50,99.70,72.47,99.95,72.46,99.90,72.47,99.88,72.50,99.70,72.53,99.42,72.54,99.15,72.54,99.00,72.50,98.75,72.45,98.50,72.44,98.12,72.49,98.03,72.51,98.12,72.55,98.55,72.60,98.95,72.64,99.12,72.66,99.10,72.62,99.12,72.60,99.22,72.58,99.35,72.59,99.40,72.64,99.40,72.70,99.38,72.76,99.40,72.79,99.42,72.78,99.47,72.75,99.45,72.66,99.40,72.58,99.53,72.50,99.78,72.54,100.03,72.59,100.22,72.64,100.38,72.64,100.58,72.64,100.65,72.64,100.67,72.65,100.55,72.66,100.40,72.69,100.20,72.70,99.95
RZ_2461867_13718,null,null,50,0,2,72.71,99.80,72.74,99.78,72.78,99.50,72.75,99.12,72.69,98.78,72.61,98.88,72.64,98.85,72.71,98.80,72.78,98.92,72.84,99.30,72.86,99.67,72.90,99.90,72.97,99.97,73.16,99.95,73.38,99.80,73.56,99.67,73.62,99.85,73.74,100.05,73.79,100.28,73.62,99.80,73.26,99.30,72.72,98.78,72.14,99.05,71.64,99.35,70.89,99.55,70.11,99.40,69.08,99.30,67.97,99.25,66.92,99.25,65.51,99.10,63.94,99.05,61.85,98.90,59.62,98.12,57.54,97.22,55.65,96.47,53.84,96.53,51.96,96.72,50.39,96.80,49.10,96.97,47.96,97.00,46.79,96.80,45.51,96.40,44.16,96.00,42.74,96.05,41.36,96.12,40.27,95.90,39.20,95.42,38.45,95.05,37.64,95.10,37.14,95.22
RZ_2461867_13719,null,null,50,0,2,36.77,95.28,36.67,95.33,36.71,95.40,36.79,95.45,37.04,95.47,37.24,95.50,37.62,95.53,37.86,95.55,38.17,95.55,38.34,94.95,38.50,94.40,38.64,93.78,38.73,93.70,38.76,93.62,38.74,93.28,38.70,92.92,38.66,93.12,38.54,93.65,38.36,94.05,38.24,93.75,38.27,93.38,38.39,93.10,38.54,92.92,38.60,92.80,38.64,92.72,38.70,92.70,38.75,92.85,38.79,92.97,38.83,93.03,38.85,92.97,38.86,92.95,38.86,92.97,38.88,92.97,38.89,92.92,38.98,92.62,39.06,92.35,39.14,92.10,39.09,92.08,39.04,92.08,38.99,92.20,38.99,92.35,38.98,92.67,39.00,92.95,39.02,93.25,39.10,93.28,39.15,93.15,39.19,92.95,39.17,93.00,39.19,93.10,39.23,92.80
RZ_2461867_13720,null,null,50,0,7,39.29,92.33,39.34,91.88,39.35,91.92,39.38,92.05,39.48,92.25,39.56,92.42,39.56,92.55,39.50,92.53,39.50,92.70,39.56,92.85,39.61,92.97,39.61,92.92,39.64,92.80,39.69,92.67,39.74,92.58,39.74,92.55,39.74,92.53,39.73,92.45,39.70,92.38,39.69,92.35,39.69,92.35,39.70,92.35,39.74,92.33,39.74,92.50,39.74,92.67,39.83,92.90,39.92,92.55,40.04,92.20,40.04,91.85,40.04,91.95,40.04,92.33,40.05,92.62,40.05,92.47,40.06,92.08,40.11,91.72,40.16,91.80,40.20,91.92,40.19,92.03,40.19,92.08,40.17,92.15,40.17,92.20,40.17,92.25,40.19,92.22,40.20,92.12,40.27,92.08,40.36,92.00,40.45,92.03,40.46,92.05,40.46,92.08,40.45,92.08
RZ_2461867_13721,null,null,50,0,4,40.46,92.08,40.51,92.10,40.59,91.80,40.62,91.53,40.64,91.17,40.65,91.15,40.66,91.05,40.69,91.00,40.71,90.97,40.80,91.03,40.88,91.10,40.96,91.25,41.01,91.42,41.00,91.83,40.92,92.12,40.85,92.45,40.86,92.53,40.91,92.58,41.00,92.50,41.02,92.22,41.05,91.97,41.09,91.70,41.14,91.35,41.17,90.97,41.16,90.67,41.15,90.67,41.14,90.72,41.15,90.83,41.23,91.10,41.29,91.33,41.38,91.58,41.40,91.65,41.40,91.75,41.39,91.75,41.38,91.67,41.41,91.58,41.44,91.47,41.44,91.47,41.40,91.65,41.41,91.85,41.46,91.78,41.60,91.50,41.71,91.03,41.80,90.80,41.80,91.10,41.83,91.58,41.84,91.95,41.90,91.90,41.94,91.70,41.98,91.62
RZ_2461867_13722,null,null,50,0,12,42.02,91.62,42.08,91.75,42.04,91.78,41.95,91.65,41.92,91.42,41.99,91.20,42.10,91.03,42.15,90.97,42.17,90.95,42.16,91.00,42.19,91.08,42.25,91.10,42.35,91.12,42.38,91.08,42.44,91.08,42.45,91.08,42.51,91.05,42.55,91.05,42.54,91.10,42.46,91.35,42.46,91.58,42.54,91.47,42.61,91.22,42.62,90.95,42.62,90.92,42.67,90.92,42.70,90.78,42.75,90.47,42.77,90.20,42.79,90.10,42.80,90.17,42.80,90.30,42.84,90.45,42.89,90.58,42.95,90.62,42.94,90.58,42.92,90.50,42.95,90.62,43.00,90.72,43.04,90.78,43.08,90.75,43.09,90.75,43.11,90.72,43.11,90.60,43.11,90.75,43.10,90.97,43.11,91.17,43.12,90.78,43.14,90.40,43.17,90.10
RZ_2461867_13723,null,null,50,0,12,43.23,90.20,43.27,90.20,43.33,90.15,43.38,90.03,43.44,90.03,43.45,90.05,43.44,90.10,43.44,90.30,43.45,90.47,43.48,90.62,43.55,90.65,43.65,90.55,43.75,90.38,43.79,90.17,43.80,90.08,43.79,90.20,43.81,90.35,43.84,90.60,43.86,90.67,43.94,90.75,44.02,90.72,44.11,90.72,44.12,90.42,44.09,90.05,44.02,89.92,43.95,90.15,43.98,90.42,44.00,90.47,44.01,90.53,43.98,90.45,43.98,90.28,44.01,90.10,44.06,90.03,44.10,90.20,44.10,90.33,44.11,90.20,44.16,90.03,44.21,89.92,44.26,90.08,44.25,90.12,44.25,90.05,44.25,90.03,44.25,90.03,44.25,90.05,44.25,90.00,44.25,89.88,44.26,89.72,44.26,89.62,44.29,89.47,44.33,89.33
RZ_2461867_13724,null,null,50,0,12,44.35,89.17,44.35,88.97,44.36,88.78,44.36,89.20,44.44,89.80,44.48,90.28,44.54,90.00,44.56,89.75,44.60,89.72,44.62,89.90,44.60,90.08,44.59,90.05,44.60,89.80,44.69,89.55,44.80,89.50,44.88,89.53,44.91,89.47,44.91,89.35,44.91,89.30,44.91,89.33,44.90,89.35,44.88,89.45,44.84,89.55,44.80,89.55,44.75,89.12,44.73,88.72,44.80,88.60,44.88,88.85,44.98,88.88,44.98,88.72,44.95,88.88,44.92,89.25,44.91,89.67,44.89,89.75,44.86,89.80,44.84,89.80,44.88,89.45,44.94,89.12,45.00,89.10,45.04,89.42,45.04,89.78,45.01,89.80,45.04,89.90,45.06,89.95,45.11,89.50,45.12,88.97,45.11,88.60,45.08,88.88,45.08,89.15,45.12,89.25
RZ_2461867_13725,null,null,50,0,2,45.17,89.08,45.19,88.90,45.20,88.83,45.24,88.85,45.27,89.17,45.31,89.47,45.33,89.45,45.31,89.12,45.31,89.08,45.33,89.38,45.35,89.55,45.40,89.25,45.44,88.70,45.49,88.30,45.52,88.25,45.59,88.42,45.61,88.62,45.60,88.85,45.54,89.05,45.48,89.28,45.48,89.10,45.46,88.90,45.46,88.67,45.49,88.62,45.51,88.47,45.55,88.42,45.54,88.40,45.54,88.47,45.54,88.50,45.54,88.55,45.55,88.60,45.59,88.60,45.62,88.55,45.64,88.75,45.61,89.00,45.56,89.00,45.56,88.45,45.59,87.90,45.62,87.78,45.64,87.97,45.62,88.45,45.67,88.58,45.74,88.60,45.83,88.25,45.83,88.03,45.83,87.90,45.86,88.05,45.90,88.20,45.94,88.30,45.94,88.22
RZ_2461867_13726,null,null,49,0,2,45.96,88.17,45.99,88.17,46.01,88.22,46.01,88.28,46.00,88.28,46.00,87.97,46.00,87.65,46.00,87.38,46.01,87.35,46.04,87.33,46.12,87.85,46.20,88.45,46.17,89.00,46.09,89.03,45.96,89.08,45.92,89.15,45.89,89.17,45.90,89.08,45.92,88.65,45.95,88.12,46.06,87.75,46.21,87.65,46.36,87.62,46.38,88.10,46.36,88.60,46.35,89.00,46.39,88.70,46.42,88.38,46.46,88.17,46.45,88.12,46.44,88.12,46.41,88.10,46.42,88.00,46.45,87.90,46.50,88.33,46.54,88.80,46.59,88.95,46.60,88.60,46.62,88.20,46.60,88.15,46.55,88.00,46.49,87.92,46.51,87.90,46.54,87.92,46.58,88.05,46.58,88.10,46.60,88.12,46.62,88.05,46.64,87.95
RZ_2461867_13727,null,null,50,0,2,46.64,87.88,46.64,87.95,46.65,88.08,46.65,88.20,46.64,88.20,46.70,88.22,46.77,88.12,46.81,88.03,46.77,87.92,46.74,87.85,46.81,87.83,46.86,87.97,46.89,88.20,46.88,88.33,46.86,88.28,46.88,88.25,46.84,88.60,46.80,88.90,46.76,89.17,46.76,89.12,46.74,89.08,46.71,89.08,46.77,89.10,46.88,89.00,46.95,88.92,46.94,88.85,46.86,89.00,46.81,89.12,46.81,89.17,46.86,89.03,46.98,88.85,47.05,88.67,47.12,88.53,47.14,88.40,47.16,88.28,47.17,88.22,47.14,88.38,47.11,88.50,47.20,88.53,47.30,88.35,47.41,88.35,47.40,88.40,47.27,88.45,47.15,88.70,47.01,89.00,47.00,89.42,47.00,89.55,47.02,89.22,47.10,88.78,47.17,88.78
RZ_2461867_13728,null,null,50,0,2,47.24,89.17,47.23,89.53,47.24,89.35,47.26,89.17,47.29,89.10,47.31,89.10,47.33,89.20,47.30,89.03,47.26,88.70,47.31,88.40,47.41,88.28,47.46,88.28,47.42,88.38,47.40,88.47,47.40,88.55,47.42,88.53,47.42,88.67,47.42,88.92,47.44,89.45,47.45,89.83,47.41,89.58,47.35,89.05,47.29,88.70,47.29,88.88,47.27,89.08,47.34,89.15,47.39,89.25,47.46,89.12,47.48,89.10,47.50,89.00,47.50,89.08,47.49,89.08,47.50,89.12,47.52,89.00,47.52,88.85,47.52,88.70,47.54,88.50,47.60,88.33,47.56,88.22,47.49,88.40,47.39,88.58,47.36,88.65,47.35,88.70,47.34,88.80,47.41,89.08,47.48,89.30,47.52,89.47,47.51,89.33,47.55,89.28,47.60,89.25
RZ_2461867_13729,null,null,50,0,2,47.65,89.30,47.65,89.22,47.65,89.15,47.64,89.15,47.64,89.15,47.65,89.08,47.67,89.03,47.69,89.05,47.66,89.12,47.65,89.00,47.65,88.58,47.67,88.20,47.71,88.05,47.76,88.30,47.79,88.35,47.77,88.38,47.71,88.38,47.66,88.55,47.65,88.72,47.67,88.72,47.70,88.92,47.66,89.10,47.60,89.28,47.70,89.30,47.85,89.33,48.00,89.22,47.99,89.10,47.96,89.00,47.94,88.80,47.92,88.60,47.92,88.40,47.94,88.45,47.92,88.78,47.90,89.05,47.88,89.10,47.85,89.08,47.86,89.05,47.88,89.25,47.90,89.28,47.89,89.30,47.89,89.17,47.95,88.72,48.02,88.28,48.15,88.42,48.19,88.85,48.24,89.22,48.24,89.00,48.24,88.78,48.24,88.62,48.24,88.62
RZ_2461867_13730,null,null,50,0,2,48.23,88.62,48.20,88.50,48.19,88.22,48.24,87.97,48.27,88.17,48.34,88.55,48.35,88.88,48.38,88.85,48.36,88.75,48.33,88.62,48.29,88.55,48.27,88.67,48.27,88.97,48.27,89.28,48.25,89.60,48.24,89.78,48.20,89.65,48.19,89.40,48.17,89.12,48.19,89.12,48.19,89.15,48.19,89.20,48.17,89.22,48.21,89.17,48.26,88.97,48.30,88.80,48.30,88.70,48.30,88.78,48.31,88.75,48.33,88.65,48.33,88.67,48.30,88.80,48.27,88.92,48.26,88.97,48.27,89.12,48.31,89.25,48.35,89.20,48.39,88.92,48.44,88.67,48.46,88.95,48.48,89.33,48.46,89.45,48.51,89.17,48.60,88.92,48.67,88.88,48.69,88.80,48.65,88.88,48.62,89.00,48.66,89.10,48.73,89.03
RZ_2461867_13731,null,null,50,0,2,48.77,88.97,48.75,89.05,48.73,89.12,48.71,89.25,48.73,89.28,48.74,89.15,48.75,88.95,48.76,88.75,48.76,89.00,48.75,89.28,48.74,89.53,48.79,89.45,48.84,89.33,48.90,89.25,48.91,89.12,48.91,89.05,48.94,88.78,48.96,88.62,48.99,88.50,49.00,88.60,49.00,88.90,48.99,89.20,49.02,89.15,49.09,88.75,49.11,88.35,49.09,88.33,49.02,88.33,49.01,88.30,49.09,88.33,49.19,88.22,49.26,88.12,49.23,88.42,49.19,88.83,49.21,89.22,49.27,89.25,49.33,89.17,49.34,89.10,49.35,89.03,49.38,89.10,49.40,89.15,49.38,89.25,49.34,89.28,49.30,89.15,49.29,89.20,49.30,89.25,49.29,89.45,49.34,89.47,49.39,89.50,49.44,89.22,49.50,88.92
RZ_2461867_13732,null,null,50,0,2,49.54,88.90,49.55,89.17,49.51,89.45,49.52,88.95,49.56,88.42,49.59,88.08,49.58,88.20,49.61,88.40,49.65,88.78,49.70,89.20,49.70,89.55,49.71,89.47,49.73,89.20,49.76,88.95,49.76,89.03,49.79,89.22,49.84,89.45,49.92,89.30,49.99,89.15,50.01,89.03,49.99,89.10,49.95,89.25,49.92,89.38,49.90,89.17,49.89,88.92,49.88,88.65,49.86,88.65,49.89,88.65,49.91,88.95,49.95,89.20,49.96,89.38,50.01,89.03,50.04,88.70,50.05,88.50,50.01,88.67,49.99,88.88,50.06,89.05,50.15,89.00,50.25,88.95,50.26,88.88,50.30,88.95,50.34,88.97,50.36,89.08,50.36,89.17,50.35,89.25,50.35,89.20,50.35,88.97,50.34,88.78,50.31,88.47,50.31,88.35
RZ_2461867_13733,null,null,50,0,2,50.30,88.12,50.30,88.05,50.34,88.00,50.41,88.08,50.49,88.50,50.50,88.85,50.52,89.28,50.56,89.38,50.60,89.50,50.60,89.35,50.59,89.20,50.58,89.33,50.54,89.58,50.52,89.53,50.54,89.20,50.56,88.92,50.65,88.97,50.73,89.03,50.81,89.03,50.83,88.97,50.84,88.95,50.84,89.25,50.81,89.75,50.85,90.28,50.89,90.47,50.94,89.80,50.94,89.10,50.96,88.35,50.92,88.30,50.88,88.85,50.86,89.47,50.90,89.90,50.95,89.72,50.96,89.55,50.99,89.58,50.98,89.60,50.95,89.62,50.91,89.53,50.94,89.25,50.99,89.08,51.04,89.15,51.05,89.40,51.06,89.53,51.08,89.47,51.08,89.42,51.10,89.12,51.12,88.88,51.16,88.67,51.19,88.67,51.23,88.45
RZ_2461867_13734,null,null,51,0,2,51.24,88.22,51.23,88.42,51.21,88.85,51.26,89.33,51.34,89.38,51.31,89.30,51.23,89.20,51.27,89.00,51.44,88.90,51.52,88.75,51.46,88.70,51.40,88.65,51.40,88.75,51.42,88.92,51.46,89.10,51.51,89.17,51.52,89.15,51.55,89.15,51.52,89.15,51.51,89.15,51.58,89.12,51.66,89.10,51.74,89.25,51.75,89.45,51.77,89.33,51.79,89.00,51.89,89.35,51.98,90.00,52.08,90.15,52.09,89.50,52.17,88.83,52.20,88.90,52.23,89.12,52.19,89.38,52.23,89.55,52.31,90.03,52.39,90.53,52.45,90.83,52.45,90.50,52.58,90.20,52.70,89.80,52.81,89.67,52.84,89.53,52.84,89.65,52.83,89.88,52.81,89.97,52.79,89.88,52.80,89.75,52.81,89.75,52.85,89.40,52.86,88.78
RZ_2461867_13735,null,null,50,0,2,52.59,88.10,52.31,87.72,52.01,87.65,51.88,87.72,51.64,87.72,51.41,87.60,51.35,87.08,51.23,86.28,51.04,85.50,50.71,84.88,50.51,84.47,50.29,83.38,50.11,82.42,49.84,80.58,49.52,78.83,49.16,77.08,48.85,76.85,48.61,77.30,48.41,77.60,48.27,77.30,47.92,75.53,47.42,73.88,46.90,72.88,46.24,73.72,45.91,74.62,45.54,76.58,45.16,78.20,44.24,80.03,43.36,80.83,42.81,81.85,42.34,82.60,41.38,82.88,40.41,82.92,39.12,82.45,37.81,81.85,35.96,81.15,34.69,80.33,33.88,78.83,32.98,77.30,31.73,76.03,30.26,75.38,28.90,74.75,27.76,74.55,26.82,73.83,26.14,73.40,25.59,73.03,25.15,71.65,24.65,69.95,24.34,68.00,23.73,67.65
RZ_2461867_13736,null,null,50,0,2,23.32,67.38,22.41,67.78,21.68,68.22,20.90,69.17,20.60,69.70,20.10,70.12,19.76,70.00,19.48,70.05,19.46,70.12,19.49,69.92,19.52,69.62,19.74,69.38,20.10,69.20,20.45,69.03,21.00,68.20,21.56,67.58,22.05,67.72,22.15,68.60,22.23,69.60,22.35,69.85,22.48,69.97,22.46,70.08,22.39,70.28,22.30,70.53,22.21,70.75,22.19,70.83,22.19,70.83,22.19,70.78,22.41,70.85,22.66,71.67,22.91,72.55,23.16,73.42,23.52,73.62,23.89,73.78,24.12,73.70,24.31,73.55,24.48,73.85,24.54,74.30,24.52,74.40,24.56,74.08,24.62,74.05,24.66,74.38,24.81,74.72,24.93,74.78,25.05,74.83,25.11,74.78,25.20,74.72,25.38,74.67,25.49,74.67,25.64,74.78
RZ_2461867_13737,null,null,50,0,2,25.74,74.85,25.84,74.90,25.85,74.80,25.80,74.72,25.76,74.67,25.77,74.72,25.79,74.75,25.79,74.75,25.80,74.50,26.00,74.28,26.16,74.67,26.23,75.30,26.12,75.88,26.09,75.75,26.14,75.62,26.16,75.53,26.19,75.22,26.23,74.80,26.29,74.42,26.34,74.28,26.35,74.22,26.35,74.15,26.34,74.10,26.35,74.17,26.36,74.38,26.36,74.58,26.38,74.50,26.38,74.22,26.38,74.05,26.39,74.03,26.44,74.17,26.51,74.03,26.56,73.72,26.59,73.30,26.61,73.05,26.61,73.28,26.70,73.62,26.79,74.00,26.88,74.05,26.88,73.83,26.88,73.38,26.88,72.92,26.88,72.80,26.84,72.95,26.81,73.10,26.82,73.15,26.88,73.12,27.01,73.08,27.11,73.05,27.18,73.25
RZ_2461867_13738,null,null,50,0,2,27.15,73.45,27.11,73.70,27.14,73.72,27.15,73.62,27.19,73.33,27.21,73.03,27.23,72.90,27.23,72.92,27.23,72.95,27.23,72.95,27.29,72.75,27.40,72.55,27.49,72.33,27.55,72.33,27.54,72.35,27.54,72.42,27.57,72.47,27.61,72.47,27.68,72.78,27.69,73.12,27.73,73.35,27.76,73.17,27.81,72.70,27.85,72.08,27.85,71.50,27.82,71.42,27.84,71.65,27.88,71.88,27.93,71.88,27.90,71.85,27.90,71.83,27.89,71.80,27.85,71.92,27.89,72.10,28.01,72.30,28.15,72.33,28.21,72.47,28.24,72.60,28.30,72.70,28.35,72.60,28.39,72.40,28.39,72.12,28.36,71.92,28.32,71.83,28.34,71.88,28.36,71.92,28.39,71.90,28.41,71.83,28.44,71.75,28.46,71.70
RZ_2461867_13739,null,null,50,0,2,28.48,71.70,28.50,71.70,28.56,71.70,28.61,71.75,28.64,71.92,28.68,72.00,28.70,72.00,28.70,72.40,28.65,72.88,28.64,72.62,28.65,72.05,28.70,71.42,28.71,71.50,28.70,71.88,28.74,72.30,28.81,72.42,28.88,72.30,28.88,72.15,28.84,72.45,28.85,72.60,28.90,72.50,28.98,72.25,29.04,71.90,29.04,71.80,29.04,71.70,29.04,71.62,29.09,71.55,29.12,71.45,29.19,71.50,29.23,71.60,29.25,71.78,29.23,71.90,29.23,71.97,29.23,71.88,29.23,71.67,29.30,71.47,29.36,71.53,29.34,71.53,29.24,71.53,29.14,71.30,29.12,71.22,29.24,71.30,29.38,71.38,29.50,71.38,29.50,71.22,29.50,70.97,29.50,70.88,29.48,70.80,29.45,70.90,29.41,70.95
RZ_2461867_13740,null,null,50,0,2,29.39,70.97,29.38,70.97,29.38,71.03,29.39,71.05,29.39,71.08,29.50,71.00,29.61,70.92,29.75,70.90,29.77,71.00,29.79,71.20,29.75,71.40,29.76,71.45,29.80,71.42,29.77,71.47,29.74,71.50,29.76,71.53,29.81,71.47,29.81,71.38,29.76,71.28,29.73,71.15,29.73,71.15,29.82,71.20,29.94,71.08,30.05,70.80,30.05,70.45,30.04,70.62,30.01,71.03,29.93,71.42,29.86,71.42,29.84,71.30,29.90,71.17,30.02,71.10,30.11,71.08,30.18,71.08,30.19,71.08,30.18,71.03,30.18,70.90,30.18,70.78,30.18,70.67,30.25,70.67,30.31,70.97,30.39,71.25,30.45,70.97,30.51,70.47,30.55,69.97,30.52,69.97,30.51,70.00,30.51,70.00,30.51,69.97,30.52,69.95
RZ_2461867_13741,null,null,50,0,2,30.46,69.92,30.41,69.92,30.44,69.95,30.51,70.03,30.59,70.15,30.59,70.25,30.61,69.95,30.57,69.58,30.55,69.15,30.54,69.08,30.57,69.03,30.61,69.08,30.61,69.25,30.60,69.50,30.59,69.67,30.57,69.75,30.59,69.67,30.64,69.58,30.71,69.47,30.79,69.47,30.82,69.45,30.82,69.70,30.80,69.88,30.79,69.97,30.79,69.75,30.77,69.58,30.76,69.55,30.77,69.60,30.77,69.53,30.79,69.38,30.80,69.40,30.86,69.58,30.95,69.70,31.01,69.67,31.04,69.62,31.06,69.33,31.10,69.03,31.16,68.72,31.20,68.72,31.21,68.85,31.21,68.92,31.24,68.92,31.26,68.88,31.26,68.92,31.25,69.00,31.25,68.97,31.25,69.03,31.25,69.12,31.27,69.25,31.30,69.28
RZ_2461867_13742,null,null,50,0,2,31.31,69.22,31.31,69.03,31.32,68.85,31.34,68.62,31.36,68.58,31.38,68.53,31.38,68.53,31.38,68.53,31.39,68.65,31.44,68.78,31.48,68.75,31.50,68.60,31.56,68.47,31.61,68.60,31.68,68.85,31.68,69.03,31.74,68.85,31.81,68.50,31.80,68.08,31.73,68.00,31.66,67.95,31.73,67.78,31.85,67.58,31.98,67.42,32.02,67.47,32.02,67.53,32.02,67.53,32.05,67.50,32.04,68.03,31.96,68.55,31.86,68.90,31.81,68.58,31.82,68.30,31.90,68.17,31.96,68.22,32.02,68.40,32.04,68.58,32.08,68.38,32.15,68.00,32.20,67.55,32.16,67.47,32.09,67.33,32.09,67.17,32.15,66.97,32.24,66.85,32.24,67.12,32.23,67.35,32.24,67.55,32.25,67.40,32.27,67.35
RZ_2461867_13743,null,null,50,0,2,32.29,67.55,32.30,67.80,32.26,68.12,32.21,68.20,32.23,68.30,32.29,68.28,32.35,68.20,32.34,68.15,32.38,68.12,32.42,68.15,32.49,68.20,32.51,67.90,32.49,67.53,32.46,67.25,32.42,67.33,32.44,67.35,32.46,67.28,32.49,67.22,32.49,67.22,32.46,67.25,32.44,67.28,32.45,67.33,32.48,67.25,32.52,67.20,32.55,67.12,32.55,67.33,32.56,67.53,32.58,67.53,32.59,67.33,32.60,67.12,32.59,67.10,32.56,67.15,32.61,67.22,32.69,67.30,32.76,67.33,32.76,67.45,32.76,67.60,32.77,67.62,32.79,67.45,32.80,67.25,32.81,67.15,32.83,67.15,32.85,66.85,32.90,66.58,32.95,66.60,32.98,67.10,32.92,67.58,32.86,67.72,32.90,67.67,32.99,67.28
RZ_2461867_13744,null,null,50,0,2,33.05,66.85,32.99,66.50,32.91,66.60,32.95,66.72,33.04,66.78,33.11,66.75,33.10,66.83,33.10,66.90,33.15,66.92,33.19,66.83,33.20,66.92,33.16,67.10,33.11,67.35,33.08,67.45,33.05,67.58,33.05,67.60,33.08,67.67,33.11,67.67,33.20,67.03,33.25,66.35,33.26,65.95,33.24,66.20,33.21,66.38,33.24,66.22,33.29,66.17,33.33,66.22,33.27,66.28,33.21,66.42,33.23,66.58,33.30,66.47,33.40,66.28,33.45,66.05,33.49,65.95,33.52,65.83,33.55,65.65,33.56,65.58,33.59,65.35,33.59,65.17,33.59,65.10,33.59,65.33,33.60,65.55,33.56,65.83,33.51,65.97,33.44,66.00,33.42,65.85,33.52,65.67,33.65,65.62,33.74,65.67,33.71,65.80,33.69,65.88
RZ_2461867_13745,null,null,50,0,2,33.70,65.85,33.71,65.72,33.74,65.62,33.75,65.55,33.75,65.55,33.76,65.33,33.77,65.12,33.80,64.75,33.79,64.53,33.77,64.28,33.75,64.22,33.70,64.92,33.79,65.70,33.89,66.35,34.04,66.22,34.00,66.22,33.96,66.35,33.98,66.50,34.02,66.53,34.12,66.10,34.17,65.67,34.19,65.45,34.15,65.72,34.14,65.95,34.16,66.00,34.17,65.85,34.19,65.65,34.21,65.42,34.25,65.38,34.27,65.53,34.31,65.65,34.36,65.70,34.41,65.67,34.45,65.60,34.46,65.55,34.45,65.62,34.41,65.90,34.40,66.17,34.40,66.30,34.39,66.30,34.40,66.28,34.41,66.40,34.42,66.60,34.45,66.83,34.48,66.95,34.52,66.95,34.56,66.55,34.55,66.12,34.49,66.00,34.40,66.40
RZ_2461867_13746,null,null,50,0,2,34.36,66.83,34.36,66.75,34.36,66.58,34.35,66.42,34.33,66.50,34.33,66.53,34.41,66.58,34.51,66.60,34.64,66.17,34.66,65.72,34.69,65.38,34.65,65.55,34.59,65.80,34.54,66.12,34.62,66.38,34.69,66.70,34.76,66.85,34.79,67.10,34.86,67.20,34.94,67.08,34.96,66.85,35.00,66.58,35.08,66.53,35.10,66.58,35.10,66.67,35.05,66.75,35.09,66.95,35.12,67.10,35.16,67.17,35.15,67.00,35.14,66.83,35.15,66.78,35.23,66.83,35.30,66.85,35.36,66.80,35.34,66.85,35.31,66.95,35.30,66.97,35.33,66.90,35.36,66.58,35.36,66.40,35.36,66.30,35.33,66.58,35.30,66.90,35.27,67.10,35.26,67.12,35.27,66.95,35.30,66.85,35.41,66.80,35.52,66.83
RZ_2461867_13747,null,null,50,0,2,35.62,66.90,35.62,66.95,35.62,67.00,35.65,67.00,35.69,66.80,35.71,66.60,35.70,66.75,35.69,67.08,35.67,67.22,35.80,66.85,35.91,66.47,36.05,66.28,36.05,66.38,36.06,66.47,36.05,66.58,36.04,66.50,36.02,66.42,36.00,66.80,35.94,67.25,35.90,67.30,35.89,66.90,36.02,66.40,36.14,66.30,36.19,66.55,36.11,66.90,36.15,67.28,36.26,67.30,36.36,67.33,36.35,67.38,36.35,67.40,36.36,67.45,36.38,67.45,36.36,67.62,36.35,67.80,36.34,67.78,36.33,67.60,36.33,67.60,36.31,67.75,36.42,67.88,36.55,67.78,36.65,67.42,36.64,67.12,36.60,67.25,36.59,67.62,36.58,68.03,36.58,68.08,36.59,67.97,36.60,67.70,36.62,67.45,36.64,67.33
RZ_2461867_13748,null,null,50,0,10,36.65,67.25,36.70,67.10,36.76,66.90,36.84,66.80,36.85,67.10,36.77,67.45,36.69,67.78,36.61,67.83,36.61,67.90,36.60,67.97,36.60,67.97,36.62,67.97,36.66,67.92,36.84,67.92,37.00,67.90,37.14,67.88,37.14,67.83,37.12,67.70,37.10,67.60,37.11,67.60,37.14,67.70,37.17,67.55,37.20,67.30,37.27,67.03,37.33,67.03,37.27,67.22,37.19,67.83,37.14,68.40,37.15,68.75,37.16,68.78,37.14,68.72,37.10,68.67,37.10,68.60,37.15,68.10,37.23,67.60,37.31,67.15,37.35,67.22,37.39,67.58,37.39,67.90,37.45,68.15,37.52,68.12,37.60,68.10,37.62,68.10,37.65,68.08,37.70,68.03,37.75,67.80,37.67,67.55,37.59,67.33,37.48,67.30,37.48,67.50
RZ_2461867_13749,null,null,50,0,10,37.51,67.70,37.54,67.90,37.59,67.97,37.64,67.97,37.69,67.95,37.71,67.92,37.71,67.90,37.74,68.03,37.81,68.17,37.88,68.35,37.86,68.30,37.81,68.22,37.77,68.15,37.79,68.17,37.81,68.22,37.84,68.25,37.86,68.15,37.90,68.12,37.94,68.10,37.95,68.17,37.95,68.17,37.95,68.17,37.95,68.17,37.95,68.17,37.95,68.20,38.01,68.22,38.06,68.25,38.11,68.30,38.10,68.35,38.08,68.35,38.08,68.28,38.06,68.20,38.06,68.15,38.08,68.17,38.10,68.17,38.09,68.17,38.08,68.15,38.09,68.15,38.16,68.15,38.24,68.05,38.27,67.90,38.29,67.72,38.29,67.70,38.27,67.70,38.25,67.70,38.21,67.78,38.19,67.90,38.17,67.95,38.17,67.90,38.19,67.85
RZ_2461867_13750,null,null,50,0,10,38.23,67.88,38.23,68.33,38.24,68.67,38.21,69.03,38.21,68.95,38.25,68.78,38.29,68.60,38.30,68.47,38.27,68.70,38.26,68.92,38.29,68.72,38.33,68.33,38.35,68.10,38.44,68.30,38.50,68.70,38.56,68.90,38.54,69.10,38.55,68.75,38.58,68.40,38.61,68.05,38.64,68.08,38.65,68.28,38.66,68.47,38.65,68.62,38.64,68.55,38.62,68.53,38.61,68.58,38.60,68.67,38.65,68.75,38.74,68.45,38.86,68.17,38.88,68.20,38.88,68.53,38.84,69.00,38.83,69.15,38.84,68.97,38.91,68.65,38.98,68.33,38.99,68.40,38.94,68.53,38.86,68.65,38.85,68.42,38.95,68.15,39.06,67.85,39.17,67.88,39.17,67.85,39.23,67.83,39.27,67.80,39.27,67.80,39.24,67.78
RZ_2461867_13751,null,null,50,0,1,39.31,67.78,39.45,67.80,39.55,67.83,39.52,67.88,39.51,67.85,39.51,67.75,39.51,67.62,39.50,67.58,39.49,67.67,39.46,67.80,39.45,67.90,39.44,67.80,39.45,67.72,39.48,67.90,39.50,68.17,39.60,68.45,39.67,68.45,39.75,68.45,39.76,68.17,39.73,67.85,39.69,67.90,39.60,68.30,39.55,68.70,39.64,68.65,39.75,68.50,39.88,68.40,39.88,68.40,39.88,68.47,39.89,68.42,39.89,68.35,39.89,68.22,39.92,68.15,39.96,68.12,39.99,68.25,39.96,68.30,39.94,68.38,39.94,68.33,39.98,68.42,40.01,68.62,40.06,68.83,40.09,68.97,40.12,69.05,40.09,69.10,40.06,69.10,40.04,69.08,40.05,68.90,40.08,68.70,40.10,68.55,40.11,68.62,40.17,68.45
RZ_2461867_13752,null,null,50,0,1,40.23,68.22,40.31,68.00,40.36,68.03,40.41,68.05,40.42,68.05,40.41,68.00,40.39,68.10,40.36,68.15,40.38,68.22,40.41,68.17,40.44,68.20,40.46,68.58,40.46,68.92,40.46,69.30,40.46,69.38,40.50,69.45,40.52,69.60,40.54,69.72,40.54,69.60,40.55,69.20,40.60,68.60,40.65,68.28,40.75,68.25,40.81,68.40,40.85,68.45,40.83,68.42,40.77,68.42,40.74,68.40,40.80,68.38,40.89,68.35,40.91,68.33,40.84,68.30,40.83,68.28,40.86,68.42,40.89,68.72,40.83,69.15,40.79,69.42,40.83,69.25,40.91,68.95,40.99,68.65,40.99,68.65,40.99,68.75,40.96,68.95,40.91,69.15,40.85,69.15,40.84,69.03,40.85,68.88,40.90,68.85,41.02,68.90,41.14,68.90
RZ_2461867_13753,null,null,50,0,1,41.21,68.90,41.23,68.92,41.21,68.97,41.19,69.00,41.16,69.05,41.14,69.12,41.17,69.40,41.23,69.58,41.27,69.95,41.27,70.15,41.30,70.42,41.33,70.45,41.33,70.00,41.31,69.50,41.26,69.10,41.24,69.33,41.30,69.53,41.39,69.53,41.50,69.45,41.51,69.40,41.52,69.45,41.52,69.45,41.49,69.45,41.41,69.65,41.34,69.85,41.33,69.97,41.39,69.85,41.44,69.47,41.46,69.20,41.45,69.30,41.44,69.65,41.42,69.97,41.39,69.95,41.34,70.05,41.42,70.20,41.56,70.45,41.59,70.53,41.50,70.25,41.41,69.90,41.41,69.47,41.49,69.40,41.59,69.35,41.69,69.35,41.65,69.35,41.60,69.45,41.55,69.53,41.55,69.60,41.60,69.60,41.65,69.60,41.69,69.58
RZ_2461867_13754,null,null,50,0,1,41.69,69.55,41.74,69.53,41.80,69.30,41.83,69.12,41.84,68.97,41.83,69.35,41.83,69.70,41.85,69.72,41.90,69.45,41.92,69.30,41.92,69.40,41.99,69.38,42.04,69.25,42.09,69.35,42.09,69.60,42.09,69.85,42.14,69.75,42.17,69.65,42.21,69.53,42.21,69.53,42.21,69.45,42.16,69.38,42.09,69.67,42.09,70.10,42.15,70.33,42.25,69.95,42.26,69.53,42.27,69.28,42.26,69.30,42.23,69.58,42.19,69.78,42.11,69.85,42.08,69.60,42.14,69.45,42.25,69.40,42.38,69.65,42.41,69.88,42.44,70.08,42.46,69.75,42.51,69.40,42.56,69.03,42.51,69.03,42.41,69.17,42.31,69.22,42.30,69.20,42.34,68.90,42.40,68.80,42.45,68.80,42.49,69.40,42.50,69.85
RZ_2461867_13755,null,null,300,90,4,42.50,70.15,42.46,70.08,42.46,70.03,42.48,69.95,42.52,69.90,42.54,69.88,42.56,69.65,42.60,69.42,42.66,69.20,42.74,69.22,42.80,69.30,42.77,69.40,42.71,69.47,42.62,69.55,42.59,69.58,42.55,69.60,42.55,69.62,42.59,69.72,42.64,69.80,42.69,69.78,42.71,69.70,42.74,69.60,42.75,69.50,42.77,69.38,42.77,69.38,42.77,69.45,42.76,69.58,42.75,69.65,42.69,69.67,42.62,69.88,42.56,70.20,42.56,70.55,42.59,70.47,42.62,70.20,42.66,69.83,42.70,69.65,42.70,69.58,42.69,69.65,42.66,69.70,42.69,69.65,42.73,69.45,42.76,69.33,42.79,69.15,42.80,69.05,42.84,69.08,42.86,69.35,42.91,69.88,42.90,70.25,42.90,70.20,42.85,69.90,42.83,69.78,42.77,69.90,42.77,70.05,42.88,70.05,42.98,70.08,43.01,70.08,42.96,70.33,42.94,70.55,42.99,70.83,43.02,70.65,43.05,70.50,43.09,70.35,43.10,70.25,43.05,70.17,42.99,70.15,42.95,70.35,43.10,70.58,43.24,70.88,43.35,71.03,43.31,71.00,43.29,70.72,43.31,70.38,43.34,70.17,43.36,70.00,43.39,69.90,43.35,69.72,43.30,69.65,43.27,69.95,43.31,70.33,43.35,70.70,43.35,70.78,43.34,70.88,43.35,70.40,43.38,69.90,43.40,69.50,43.42,69.78,43.48,70.00,43.52,70.12,43.52,70.10,43.52,70.10,43.51,70.10,43.51,70.17,43.49,70.30,43.48,70.45,43.51,70.55,43.56,70.33,43.64,70.08,43.67,70.00,43.70,70.17,43.70,70.38,43.71,70.40,43.69,70.42,43.67,70.38,43.65,70.33,43.71,70.28,43.77,70.30,43.81,70.53,43.79,70.75,43.71,70.97,43.65,70.97,43.67,70.53,43.80,70.08,43.91,69.65,43.94,69.67,43.91,69.75,43.88,69.90,43.84,70.05,43.81,70.05,43.79,69.97,43.83,70.15,43.84,70.38,43.84,70.60,43.86,70.60,43.94,70.12,44.01,69.65,44.01,69.60,44.05,70.05,44.09,70.35,44.10,70.10,44.08,69.75,44.02,69.53,44.04,69.47,44.04,69.55,44.00,69.72,43.95,69.88,43.90,69.95,43.96,69.95,44.02,70.03,44.09,70.12,44.06,70.25,44.05,70.30,44.06,70.50,44.06,70.67,44.06,70.88,44.09,70.88,44.11,70.75,44.16,70.53,44.23,70.28,44.29,70.05,44.31,69.90,44.31,69.78,44.30,69.75,44.31,69.67,44.26,69.60,44.23,69.55,44.26,69.55,44.36,69.45,44.45,69.25,44.44,69.05,44.44,69.20,44.46,69.40,44.48,69.72,44.48,69.83,44.48,69.92,44.48,69.95,44.54,70.03,44.60,70.05,44.62,70.03,44.58,69.97,44.52,69.95,44.49,69.92,44.46,69.88,44.44,69.75,44.44,69.75,44.44,69.90,44.39,70.12,44.36,70.03,44.41,69.85,44.58,69.70,44.73,69.85,44.81,69.90,44.81,69.92,44.75,69.75,44.67,69.65,44.61,69.47,44.61,69.42,44.60,69.28,44.56,69.20,44.52,69.62,44.50,70.20,44.48,70.78,44.50,70.42,44.51,70.25,44.54,70.17,44.55,70.50,44.55,70.60,44.52,70.42,44.56,70.22,44.62,70.05,44.67,70.20,44.61,70.35,44.56,70.55,44.50,70.58,44.50,70.62,44.56,70.22,44.62,69.83,44.70,69.72,44.70,70.03,44.70,70.12,44.70,69.90,44.70,69.80,44.73,70.05,44.75,70.30,44.71,70.42,44.65,70.35,44.60,70.33,44.62,70.33,44.65,70.10,44.65,69.88,44.65,69.65,44.73,69.72,44.81,69.88,44.89,70.00,44.88,70.10,44.91,70.03,44.94,69.90,44.96,69.78,44.98,69.65,44.92,69.58,44.89,69.50,44.85,69.53,44.90,69.60,44.92,69.88,44.95,70.10,44.94,70.38,44.94,70.47,44.86,70.60,44.80,70.62,44.77,70.35,44.83,70.03,44.86,69.90,44.85,70.10,44.79,70.28,44.75,70.33,44.79,70.40,44.85,70.53,44.92,70.60,44.92,70.55,44.94,70.45,44.94,70.40,44.92,70.45,44.92,70.53,44.94,70.58,44.98,70.65,45.02,70.78,45.05,70.88,45.08,70.60,45.08,70.28,45.00,69.90,44.92,69.90,44.90,69.88,44.94,69.88,45.00,69.65,45.04,69.42,45.06,69.60,45.05,70.00,45.00,70.45,44.96,70.50,44.92,70.47,44.91,70.35,44.91,70.05,44.88,69.80,44.84,69.75,44.92,69.90,45.05,69.97,45.10,69.92,45.00,69.88,44.92,69.90,44.89,69.97,44.86,70.03,44.90,70.00,44.99,69.97,45.06,70.12,45.05,70.28,45.05,70.42,45.06,70.42,45.10,70.20,45.11,70.05,45.11,69.95,45.09,70.10,45.08,69.97,45.09,69.80,45.11,69.62,45.11,69.70,45.10,69.85,45.08,70.00,45.09,70.08,45.12,70.03,45.14,69.97,45.12,69.90
RZ_2461867_13756,null,null,50,0,4,45.11,69.88,45.10,69.95,45.12,70.08,45.14,70.20,45.16,70.22,45.06,70.00,44.98,69.75,44.91,69.70,44.91,69.88,44.92,70.05,44.91,69.95,44.91,69.88,44.91,69.80,44.95,69.95,45.00,70.08,45.06,70.17,45.08,70.28,45.08,70.40,45.09,70.30,45.06,70.20,45.05,70.10,45.02,70.28,45.02,70.33,45.01,70.35,45.00,70.35,45.00,70.28,45.01,70.22,45.01,70.17,45.00,70.20,44.99,70.28,45.00,70.35,45.04,69.90,45.09,69.38,45.15,69.15,45.19,69.45,45.23,69.83,45.24,70.05,45.24,70.28,45.27,70.10,45.31,69.80,45.27,69.50,45.16,69.38,45.06,69.25,45.02,69.05,45.01,68.95,44.99,68.97,44.99,69.10,44.99,69.40,44.98,69.72,44.95,70.05
RZ_2461867_13757,null,null,50,0,4,44.96,70.17,45.01,70.10,45.06,69.83,45.09,69.62,45.11,69.42,45.11,69.38,45.14,69.35,45.15,69.53,45.15,69.88,45.14,70.20,45.15,70.03,45.16,69.75,45.15,69.45,45.11,69.42,45.02,69.38,44.96,69.33,44.86,69.78,44.88,70.25,44.92,70.30,44.99,69.95,45.01,69.60,45.05,69.67,45.09,69.67,45.10,69.90,45.08,70.12,45.05,69.75,45.08,69.15,45.11,68.58,45.15,68.65,45.16,68.65,45.15,68.62,45.10,68.97,45.06,69.40,45.09,69.75,45.15,69.60,45.24,69.40,45.26,69.30,45.20,69.20,45.11,69.08,45.04,68.95,45.01,68.92,44.99,69.25,44.95,69.60,44.94,69.90,44.96,69.88,44.99,69.83,45.01,69.72,45.01,69.67,45.04,69.65,45.08,69.30
RZ_2461867_13758,null,null,50,0,4,45.10,68.95,45.11,68.58,45.09,68.65,45.08,68.70,45.08,68.75,45.10,68.97,45.12,69.08,45.15,69.17,45.11,68.95,45.06,68.90,45.09,68.90,45.14,69.28,45.19,69.62,45.21,69.88,45.26,69.67,45.33,69.42,45.35,69.28,45.36,69.35,45.36,69.50,45.38,69.47,45.27,69.28,45.17,69.05,45.09,68.92,45.15,68.83,45.20,68.83,45.23,68.90,45.20,69.20,45.17,69.45,45.15,69.62,45.14,69.58,45.12,69.53,45.14,69.47,45.15,69.45,45.24,69.42,45.33,69.40,45.30,69.35,45.21,69.38,45.16,69.47,45.21,69.47,45.26,69.40,45.27,69.05,45.35,68.80,45.40,68.95,45.36,69.38,45.29,69.33,45.24,68.85,45.26,68.42,45.24,68.78,45.23,69.12,45.21,69.20
RZ_2461867_13759,null,null,50,0,4,45.21,68.95,45.21,68.92,45.23,69.17,45.25,69.67,45.29,69.78,45.30,69.95,45.30,69.88,45.31,69.45,45.34,68.97,45.38,68.45,45.40,68.40,45.44,68.22,45.42,68.12,45.39,68.10,45.35,68.25,45.34,68.62,45.40,68.92,45.50,69.12,45.61,69.15,45.65,69.17,45.66,69.15,45.62,69.10,45.58,69.03,45.52,69.00,45.48,68.97,45.44,68.95,45.46,68.72,45.52,68.47,45.59,68.30,45.60,68.40,45.61,68.53,45.70,68.22,45.76,67.90,45.81,67.62,45.85,67.75,45.85,68.38,45.80,68.95,45.71,69.45,45.66,69.42,45.69,69.10,45.75,68.80,45.79,68.38,45.79,68.30,45.83,68.55,45.86,68.85,45.88,69.17,45.85,69.17,45.84,69.17,45.86,69.15,45.88,69.12
RZ_2461867_13760,null,null,50,0,4,45.89,69.12,45.91,69.15,45.89,69.17,45.85,68.95,45.81,68.75,45.84,68.47,45.85,68.45,45.84,68.47,45.81,68.67,45.83,68.85,45.88,68.97,45.96,69.10,46.02,69.10,46.09,69.08,46.14,68.97,46.17,68.95,46.17,68.90,46.17,68.95,46.16,69.05,46.14,69.28,46.11,69.42,46.09,69.58,46.14,69.55,46.25,69.53,46.42,69.67,46.55,69.95,46.71,70.08,47.05,70.10,47.58,70.42,48.17,70.97,48.92,71.62,49.79,72.00,50.85,72.35,51.94,73.05,53.24,73.88,54.71,74.62,56.29,74.92,57.88,75.83,59.34,76.78,60.69,77.67,61.99,77.78,63.50,77.90,64.96,78.17,66.45,78.50,67.88,78.83,69.34,79.00,70.54,79.12,71.45,79.20,72.35,79.58,73.25,80.22
RZ_2461867_13761,null,null,49,0,4,74.09,80.90,74.89,81.33,75.56,81.88,76.33,82.58,76.78,83.20,77.31,83.45,77.70,83.62,78.20,84.08,78.47,84.47,78.86,84.85,79.14,84.95,79.41,85.05,79.49,85.25,79.61,85.42,79.78,85.42,79.89,85.25,79.95,84.92,79.99,84.78,79.99,84.65,79.97,84.72,79.97,85.20,79.96,85.62,79.92,86.00,79.88,85.95,79.79,85.95,79.71,85.92,79.65,86.05,79.56,86.15,79.45,86.22,79.31,86.17,79.17,86.12,79.04,86.12,78.95,86.20,78.95,86.28,78.99,86.38,78.97,86.38,78.89,86.30,78.72,86.22,78.62,86.17,78.55,86.17,78.56,86.10,78.60,85.97,78.62,85.85,78.64,85.88,78.65,85.92,78.61,86.00,78.50,85.97,78.39,85.92,78.34,85.95
RZ_2461867_13762,null,null,50,0,4,78.30,86.05,78.25,86.15,78.22,86.17,78.24,86.17,78.22,86.20,78.19,86.10,78.15,85.92,78.12,85.78,78.12,85.75,78.10,85.80,78.08,85.83,78.08,85.80,78.08,85.67,78.09,85.55,78.09,85.55,78.08,85.55,78.05,85.55,78.04,85.53,78.04,85.58,78.00,85.65,77.97,85.70,77.94,85.92,77.94,86.15,77.96,86.00,78.01,85.62,78.05,85.25,78.08,85.28,78.08,85.33,78.09,85.45,78.09,85.58,78.09,85.62,78.08,85.58,78.06,85.40,78.04,85.25,78.03,85.47,78.01,85.80,78.00,85.97,77.99,85.90,77.96,85.88,77.97,86.05,78.01,86.17,78.04,86.28,78.06,86.33,78.08,86.15,78.10,85.95,78.12,85.72,78.15,85.72,78.15,86.08,78.15,86.40,78.15,86.72
RZ_2461867_13763,null,null,50,0,4,78.15,86.72,78.14,86.08,78.14,85.45,78.14,84.92,78.12,85.10,78.11,85.25,78.10,85.33,78.09,85.60,78.08,85.88,78.05,86.00,78.03,85.85,78.00,85.70,78.00,85.75,78.05,85.78,78.10,85.83,78.14,85.83,78.14,85.80,78.14,85.70,78.15,85.55,78.14,85.42,78.12,85.42,78.12,85.60,78.12,85.92,78.16,86.17,78.19,86.33,78.17,86.25,78.14,86.20,78.12,86.20,78.21,86.25,78.29,86.22,78.33,85.90,78.29,85.55,78.26,85.33,78.26,85.45,78.29,85.60,78.30,85.85,78.30,86.03,78.30,85.88,78.30,85.53,78.30,85.20,78.31,85.50,78.33,85.83,78.35,86.10,78.36,86.10,78.38,86.08,78.39,86.12,78.39,86.22,78.39,86.33,78.39,86.47,78.39,86.55
RZ_2461867_13764,null,null,50,0,4,78.35,86.12,78.31,85.60,78.29,85.53,78.31,85.97,78.35,86.15,78.36,85.88,78.38,85.58,78.39,85.55,78.40,85.53,78.40,85.53,78.40,85.50,78.45,85.33,78.53,85.17,78.60,85.33,78.62,85.62,78.64,86.03,78.65,86.12,78.66,86.25,78.67,86.28,78.61,86.40,78.54,86.50,78.50,86.50,78.53,86.38,78.69,86.15,78.84,85.95,78.92,85.72,78.88,85.67,78.78,85.83,78.74,86.08,78.78,86.25,78.85,86.47,78.95,86.58,78.96,86.22,79.03,85.75,79.08,85.50,79.10,85.95,79.04,86.38,78.97,86.45,78.95,86.12,78.99,85.80,79.01,85.58,79.00,85.58,79.01,85.42,79.05,85.33,79.09,85.22,79.08,85.25,79.15,85.53,79.24,85.88,79.29,86.22,79.25,86.30
RZ_2461867_13765,null,null,50,0,4,79.22,86.33,79.21,86.35,79.31,86.30,79.41,86.12,79.55,85.97,79.59,85.78,79.64,85.72,79.65,85.67,79.60,85.92,79.54,86.22,79.53,86.53,79.58,86.53,79.61,86.42,79.60,86.30,79.58,86.00,79.54,85.78,79.49,85.75,79.56,86.03,79.66,86.30,79.75,86.42,79.75,86.00,79.75,85.60,79.74,85.45,79.71,85.80,79.75,86.15,79.81,86.12,79.89,86.03,79.89,85.88,79.89,85.80,79.88,85.80,79.86,85.88,79.86,85.85,79.89,85.78,79.92,85.70,80.01,85.70,80.09,85.72,80.14,85.83,80.14,85.90,80.14,85.92,80.15,85.88,80.15,85.88,80.15,86.12,80.16,86.38,80.17,86.58,80.21,86.45,80.28,86.35,80.30,86.35,80.31,86.40,80.30,86.50,80.29,86.55
RZ_2461867_13766,null,null,50,0,9,80.29,86.40,80.31,86.20,80.14,85.95,79.96,85.88,79.58,85.83,79.26,86.20,78.70,86.60,78.08,86.97,77.04,86.95,75.79,87.22,74.15,87.97,72.38,89.25,70.54,90.20,68.97,90.95,67.64,91.33,66.49,92.12,64.95,92.60,63.12,93.67,60.77,94.20,58.42,95.88,56.17,97.00,54.06,98.50,52.44,99.58,51.04,100.78,50.24,102.35,49.54,103.35,49.23,104.33,49.01,104.75,48.99,105.17,48.95,105.67,48.94,106.12,48.95,106.50,48.99,106.53,49.02,106.42,48.99,106.22,48.92,105.97,48.83,105.67,48.77,105.40,48.77,105.17,48.86,105.12,49.01,104.75,49.16,104.38,49.25,104.28,49.36,104.58,49.46,104.88,49.56,104.88,49.60,104.90,49.75,104.95,49.90,104.97,49.99,104.97
RZ_2461867_13767,null,null,50,0,5,49.96,104.92,49.94,104.90,49.92,104.85,49.91,104.85,50.00,104.83,50.10,104.83,50.19,104.78,50.19,104.75,50.19,104.58,50.19,104.40,50.17,104.50,50.15,104.78,50.15,105.05,50.16,105.05,50.17,104.97,50.17,104.92,50.17,104.88,50.17,104.90,50.17,104.95,50.17,104.97,50.14,104.95,50.10,104.97,50.04,104.97,50.04,104.92,50.04,104.88,50.08,104.83,50.08,104.88,50.11,104.92,50.15,104.88,50.15,104.67,50.14,104.47,50.14,104.45,50.15,104.55,50.16,104.67,50.17,104.38,50.19,104.05,50.21,103.72,50.23,104.08,50.23,104.42,50.23,104.75,50.21,104.67,50.19,104.60,50.20,104.53,50.33,104.35,50.45,104.10,50.46,103.72,50.40,103.50,50.34,103.38,50.35,103.35,50.38,103.28
RZ_2461867_13768,null,null,50,0,5,50.40,103.22,50.42,103.17,50.45,103.17,50.48,103.15,50.51,103.15,50.54,103.15,50.56,103.15,50.51,103.03,50.46,102.90,50.49,102.90,50.58,103.03,50.66,103.15,50.67,103.12,50.67,103.12,50.67,103.15,50.66,103.20,50.67,103.17,50.70,103.25,50.73,103.42,50.74,103.62,50.73,103.67,50.73,103.60,50.73,103.53,50.76,103.47,50.80,103.40,50.84,103.33,50.84,103.00,50.83,102.67,50.83,102.38,50.81,102.40,50.80,102.42,50.86,102.70,50.94,102.95,50.99,103.17,50.95,103.08,51.01,102.83,51.11,102.60,51.19,102.58,51.17,102.70,51.16,102.83,51.17,102.80,51.19,102.78,51.20,102.85,51.19,102.95,51.14,103.05,51.10,103.08,51.05,103.08,51.00,103.25,51.00,103.42,51.06,103.03
RZ_2461867_13769,null,null,49,0,5,51.08,102.47,51.05,102.03,51.08,102.10,51.15,102.20,51.24,102.22,51.25,102.35,51.23,102.47,51.19,102.58,51.19,102.47,51.23,102.35,51.26,102.22,51.29,102.22,51.30,102.47,51.30,102.75,51.35,103.03,51.40,103.05,51.49,102.95,51.50,102.85,51.54,102.78,51.54,102.78,51.51,102.72,51.44,102.47,51.36,102.28,51.31,102.12,51.34,101.90,51.36,101.65,51.39,101.78,51.39,102.15,51.40,102.38,51.46,102.38,51.52,102.35,51.59,102.42,51.59,102.40,51.60,102.38,51.54,102.42,51.48,102.50,51.44,102.28,51.48,101.97,51.51,101.67,51.56,101.75,51.64,101.80,51.71,101.85,51.76,101.90,51.77,101.95,51.80,102.03,51.81,102.03,51.83,102.00,51.76,101.97,51.69,102.05
RZ_2461867_13770,null,null,51,0,5,51.60,102.38,51.56,102.67,51.60,102.95,51.65,103.00,51.73,102.62,51.75,102.17,51.75,101.67,51.73,101.60,51.67,101.83,51.66,102.08,51.66,102.33,51.67,102.28,51.71,102.10,51.73,101.92,51.74,101.95,51.76,102.20,51.77,102.47,51.79,102.55,51.80,102.60,51.81,102.58,51.84,102.42,51.85,102.28,51.85,102.15,51.85,102.15,51.84,102.15,51.81,102.15,51.81,102.15,51.83,102.17,51.85,102.15,51.88,102.12,51.92,102.05,51.96,101.97,52.00,101.90,51.98,101.83,51.95,101.80,51.91,102.05,51.89,102.35,51.88,102.60,51.85,102.60,51.77,102.58,51.71,102.58,51.60,102.60,51.54,102.62,51.48,102.53,51.66,102.50,51.92,102.55,52.44,102.78,53.11,102.78,53.95,102.70,54.67,102.42,55.35,102.35
RZ_2461867_13771,null,null,50,0,5,56.01,102.33,56.92,102.58,58.16,102.92,59.54,103.28,61.24,103.67,62.77,104.00,64.66,104.28,66.56,104.45,68.59,104.55,70.41,104.60,72.05,104.12,73.36,103.40,74.61,102.50,75.56,102.03,76.59,101.78,77.46,101.05,78.22,100.38,78.88,99.72,79.36,99.85,79.86,99.95,80.39,100.08,80.88,100.10,81.46,100.08,81.81,99.95,82.21,99.40,82.54,98.55,83.05,97.70,83.50,97.25,83.88,97.17,84.15,97.17,84.35,96.40,84.55,95.65,84.69,94.88,84.72,94.88,84.65,94.85,84.59,94.67,84.53,94.50,84.40,94.30,84.24,94.28,84.04,94.60,83.92,94.95,83.85,95.30,83.66,95.30,83.45,95.03,83.16,94.78,83.05,94.85,82.86,95.15,82.75,95.47,82.59,95.35,82.51,95.22
RZ_2461867_13772,null,null,50,0,5,82.45,95.05,82.44,95.00,82.41,94.95,82.40,95.08,82.39,95.50,82.35,95.90,82.28,96.15,82.12,96.15,81.95,96.08,81.76,95.90,81.66,95.75,81.60,95.75,81.55,95.85,81.50,95.95,81.45,95.97,81.44,96.17,81.42,96.40,81.44,96.60,81.46,96.62,81.44,96.62,81.40,96.58,81.39,96.53,81.39,96.42,81.40,96.38,81.42,96.35,81.46,96.40,81.54,96.35,81.56,96.25,81.59,96.15,81.58,96.38,81.54,96.60,81.53,96.50,81.51,96.15,81.50,96.08,81.45,96.33,81.40,96.80,81.40,97.00,81.42,97.17,81.44,97.05,81.42,96.92,81.41,97.05,81.40,97.22,81.38,97.38,81.34,97.35,81.35,97.30,81.41,97.38,81.49,97.45,81.54,97.45,81.60,97.35,81.62,97.25
RZ_2461867_13773,null,null,50,0,5,81.61,97.25,81.58,97.22,81.54,97.17,81.51,97.12,81.51,97.17,81.53,97.33,81.55,97.45,81.60,97.22,81.65,97.03,81.70,97.00,81.72,97.17,81.74,97.35,81.74,97.30,81.75,97.25,81.76,97.28,81.78,97.40,81.78,97.55,81.78,97.38,81.79,97.12,81.81,96.92,81.84,97.00,81.85,97.08,81.86,97.10,81.90,97.08,81.92,97.22,81.95,97.38,81.94,97.58,81.94,97.62,81.92,97.55,81.94,97.45,81.94,97.33,81.95,97.38,81.99,97.40,82.03,97.15,82.09,96.85,82.14,96.90,82.19,97.25,82.20,97.40,82.19,97.20,82.17,97.17,82.16,97.47,82.17,97.78,82.17,97.92,82.17,97.90,82.16,97.78,82.15,97.62,82.17,97.38,82.20,97.20,82.24,97.10,82.29,97.12
RZ_2461867_13774,null,null,50,0,5,82.31,97.12,82.36,97.22,82.35,97.30,82.30,97.38,82.24,97.38,82.24,97.35,82.28,97.38,82.31,97.38,82.34,97.47,82.35,97.55,82.36,97.50,82.42,97.38,82.51,97.25,82.61,97.25,82.62,97.25,82.65,97.25,82.67,97.22,82.70,97.17,82.71,97.12,82.70,96.92,82.69,96.78,82.71,96.97,82.74,97.58,82.78,98.15,82.79,98.03,82.81,97.67,82.83,97.30,82.83,97.28,82.84,97.53,82.84,97.85,82.80,98.12,82.76,98.12,82.74,98.20,82.74,98.33,82.75,98.20,82.80,97.92,82.85,97.92,82.91,98.20,82.94,98.17,82.94,97.85,82.95,97.47,82.96,97.40,82.97,97.40,82.99,97.58,83.01,97.83,83.03,98.00,83.03,98.12,83.01,98.17,83.00,98.20,83.05,98.17
RZ_2461867_13775,null,null,50,0,5,83.11,98.15,83.16,98.17,83.15,98.03,83.14,97.85,83.21,97.70,83.29,97.72,83.35,97.72,83.34,97.72,83.34,97.80,83.34,97.92,83.33,98.08,83.28,98.15,83.25,98.22,83.30,98.25,83.39,98.08,83.47,97.88,83.47,97.72,83.46,97.80,83.46,97.88,83.46,98.03,83.45,98.17,83.42,98.42,83.39,98.47,83.47,98.55,83.59,98.60,83.71,98.70,83.72,98.80,83.69,98.92,83.64,99.00,83.60,98.92,83.60,98.75,83.61,98.45,83.62,98.40,83.70,98.38,83.78,98.42,83.85,98.40,83.85,98.47,83.86,98.67,83.86,98.85,83.85,98.83,83.85,98.75,83.89,98.85,83.95,99.00,84.00,99.15,84.04,99.10,84.05,99.03,84.06,99.00,84.10,99.10,84.17,99.25,84.24,99.33
RZ_2461867_13776,null,null,50,0,5,84.24,99.35,84.21,99.38,84.20,99.40,84.20,99.45,84.21,99.62,84.33,99.80,84.44,99.75,84.54,99.55,84.55,99.33,84.56,99.33,84.59,99.30,84.59,99.30,84.59,99.40,84.62,99.50,84.71,99.55,84.81,99.53,84.86,99.50,84.89,99.40,84.85,99.30,84.80,99.53,84.80,99.85,84.84,99.80,84.91,99.42,84.95,99.22,84.97,99.42,84.99,99.62,84.97,99.58,84.95,99.47,84.99,99.35,85.04,99.28,85.11,99.28,85.15,99.28,85.17,99.15,85.17,99.03,85.14,98.90,85.11,98.90,85.09,98.92,85.09,99.10,85.09,99.45,85.11,99.80,85.15,99.38,85.19,98.78,85.17,98.97,85.16,99.80,85.16,100.20,85.19,99.83,85.19,99.58,85.14,99.75,85.09,99.90,85.06,99.92
RZ_2461867_13777,null,null,50,0,5,85.08,99.90,85.14,99.92,85.20,99.92,85.31,99.70,85.36,99.55,85.44,99.38,85.46,99.45,85.49,99.60,85.49,99.78,85.49,99.92,85.46,99.90,85.45,99.78,85.42,99.70,85.42,99.65,85.42,99.78,85.45,99.85,85.47,99.92,85.51,99.90,85.53,99.60,85.55,99.35,85.60,99.10,85.61,99.12,85.64,99.15,85.62,99.20,85.60,99.33,85.61,99.55,85.65,99.75,85.67,99.83,85.70,99.78,85.75,99.53,85.78,99.28,85.78,99.20,85.78,99.33,85.78,99.45,85.78,99.12,85.76,98.78,85.75,98.53,85.75,98.65,85.83,98.78,85.91,98.85,85.96,98.88,85.99,98.90,86.00,98.92,86.03,98.80,86.12,98.70,86.24,98.72,86.25,98.85,86.16,98.97,86.09,99.05,86.08,99.20
RZ_2461867_13778,null,null,50,0,5,86.08,99.30,86.06,99.33,86.12,99.28,86.17,99.20,86.22,99.20,86.21,99.22,86.20,99.25,86.21,99.30,86.21,99.40,86.22,99.25,86.22,99.03,86.24,98.92,86.24,99.05,86.24,99.15,86.24,99.17,86.22,99.15,86.25,99.10,86.29,99.03,86.31,98.97,86.30,98.95,86.30,98.95,86.30,99.08,86.31,99.20,86.33,98.97,86.34,98.60,86.38,98.42,86.38,98.75,86.35,99.10,86.31,99.12,86.29,98.97,86.29,98.83,86.29,98.90,86.33,98.97,86.38,99.00,86.42,98.95,86.42,98.92,86.39,98.90,86.38,98.85,86.36,99.22,86.39,99.65,86.39,99.97,86.39,99.83,86.35,99.60,86.33,99.50,86.38,99.55,86.44,99.65,86.51,99.67,86.53,99.60,86.54,99.10,86.53,98.60
RZ_2461867_13779,null,null,50,0,5,86.51,98.40,86.53,98.70,86.55,98.97,86.62,99.00,86.67,98.90,86.66,98.85,86.61,98.90,86.58,98.97,86.59,99.03,86.66,99.05,86.72,99.03,86.72,98.80,86.66,98.55,86.60,98.35,86.61,98.40,86.67,98.85,86.74,99.30,86.80,99.67,86.84,99.60,86.86,99.53,86.88,99.45,86.92,99.40,86.97,99.38,86.94,99.25,86.86,99.15,86.86,99.08,86.94,99.08,87.01,99.08,87.03,99.05,87.04,99.03,87.05,99.10,87.06,99.30,87.05,99.53,87.05,99.60,87.11,99.67,87.19,99.72,87.25,99.30,87.25,98.80,87.24,98.38,87.21,98.47,87.17,98.83,87.14,99.10,87.11,99.35,87.10,99.38,87.10,99.10,87.17,98.78,87.24,98.42,87.29,98.67,87.28,99.00,87.30,99.22
RZ_2461867_13780,null,null,50,0,8,87.33,99.10,87.36,99.00,87.38,98.95,87.38,99.00,87.40,99.08,87.44,99.12,87.47,98.95,87.49,98.78,87.54,98.60,87.59,98.70,87.64,98.78,87.58,98.85,87.51,98.92,87.45,99.03,87.45,99.15,87.55,99.20,87.65,99.12,87.75,99.12,87.71,99.15,87.67,99.22,87.65,98.92,87.65,98.62,87.67,98.33,87.72,98.30,87.74,98.30,87.75,98.30,87.81,98.38,87.88,98.55,87.94,98.75,87.90,98.88,87.91,98.85,87.94,98.80,87.95,98.75,87.97,98.72,88.00,98.70,88.04,98.60,88.06,98.58,88.11,98.53,88.15,98.55,88.19,98.88,88.20,99.17,88.22,99.35,88.22,99.25,88.22,99.17,88.22,99.25,88.21,99.30,88.19,99.42,88.19,99.60,88.21,99.72,88.25,99.70
RZ_2461867_13781,null,null,49,0,8,88.26,99.58,88.33,99.47,88.40,99.45,88.45,99.40,88.44,99.35,88.41,99.40,88.44,99.50,88.47,99.58,88.54,99.55,88.56,99.62,88.56,99.70,88.55,99.62,88.54,99.47,88.54,99.35,88.56,99.47,88.59,99.72,88.61,99.90,88.66,99.90,88.71,99.78,88.75,99.80,88.75,99.88,88.71,100.00,88.67,100.08,88.66,99.92,88.69,99.78,88.72,99.62,88.74,99.67,88.74,99.67,88.74,99.62,88.80,99.53,88.88,99.42,88.94,99.38,88.95,99.35,88.99,99.35,89.01,99.38,89.05,99.50,89.06,99.62,89.08,99.70,89.09,99.70,89.11,99.67,89.11,99.67,89.12,99.75,89.12,99.83,89.15,99.88,89.19,99.90,89.24,99.95,89.24,99.95,89.22,99.92,89.20,99.85
RZ_2461867_13782,null,null,50,0,8,89.19,99.83,89.19,99.78,89.20,99.78,89.20,99.90,89.21,100.03,89.22,99.97,89.24,99.75,89.25,99.47,89.25,99.30,89.24,99.17,89.22,99.45,89.24,99.75,89.25,100.08,89.30,100.05,89.38,99.97,89.41,99.83,89.49,99.70,89.54,99.78,89.56,99.92,89.51,100.00,89.47,99.92,89.46,99.78,89.46,99.70,89.45,99.75,89.41,99.88,89.40,99.90,89.46,99.85,89.54,99.78,89.61,99.85,89.61,99.85,89.60,99.90,89.59,99.95,89.58,100.00,89.56,99.97,89.55,99.90,89.55,99.92,89.64,100.10,89.74,100.15,89.83,99.97,89.83,99.72,89.81,99.65,89.80,99.72,89.85,99.83,89.91,100.00,89.96,100.15,89.92,100.15,89.88,100.15,89.95,100.15,90.08,100.28,90.11,100.30
RZ_2461867_13783,null,null,50,0,8,90.00,100.20,89.90,100.05,89.95,99.92,90.05,99.88,90.15,99.78,90.15,99.67,90.17,99.58,90.21,99.83,90.24,100.05,90.24,100.25,90.25,100.25,90.29,100.20,90.31,100.15,90.33,100.12,90.33,100.12,90.31,100.10,90.30,100.03,90.33,99.97,90.42,99.75,90.53,99.53,90.60,99.40,90.60,99.53,90.62,99.75,90.64,99.97,90.65,100.12,90.67,100.03,90.69,99.83,90.65,99.65,90.60,99.65,90.55,99.67,90.58,99.85,90.60,100.03,90.64,100.10,90.64,99.95,90.66,99.83,90.69,99.95,90.71,100.15,90.72,100.33,90.78,100.33,90.81,100.33,90.85,100.17,90.84,100.00,90.84,99.83,90.84,99.85,90.86,99.90,90.86,99.95,90.86,99.97,90.86,100.00,90.81,100.03,90.78,100.10
RZ_2461867_13784,null,null,50,0,8,90.81,100.20,90.89,100.33,90.91,100.47,90.86,100.58,90.86,100.67,90.91,100.70,90.97,100.75,90.97,100.80,91.01,100.78,91.05,100.35,91.09,99.95,91.09,99.65,91.08,99.78,91.06,99.90,91.06,99.95,91.08,99.97,91.10,100.05,91.12,100.17,91.16,100.35,91.16,100.40,91.19,100.45,91.20,100.33,91.21,100.30,91.19,100.28,91.16,100.42,91.16,100.45,91.20,100.40,91.22,100.22,91.30,100.05,91.41,99.95,91.53,99.95,91.54,99.97,91.45,100.03,91.36,100.05,91.33,100.08,91.30,100.05,91.28,100.03,91.24,99.95,91.24,99.92,91.31,99.85,91.39,99.83,91.45,100.10,91.42,100.38,91.45,100.72,91.50,100.75,91.56,100.67,91.59,100.55,91.59,100.50,91.59,100.60,91.58,100.70
RZ_2461867_13785,null,null,51,0,8,91.53,100.75,91.49,100.78,91.54,100.78,91.62,100.72,91.71,100.70,91.70,100.70,91.71,100.75,91.72,100.83,91.74,100.88,91.76,100.78,91.79,100.60,91.81,100.42,91.79,100.42,91.76,100.50,91.75,100.50,91.76,100.40,91.79,100.28,91.81,100.20,91.83,100.20,91.86,100.20,91.92,100.25,91.99,100.33,92.00,100.17,91.99,99.97,91.99,99.88,92.03,100.00,92.03,100.17,92.03,100.25,92.03,100.28,92.01,100.25,92.00,100.25,91.99,100.25,91.99,100.28,91.99,100.20,92.00,100.12,92.01,100.08,92.11,100.10,92.20,100.20,92.26,100.35,92.24,100.40,92.22,100.40,92.21,100.35,92.20,100.22,92.20,100.10,92.20,100.15,92.19,100.30,92.26,100.42,92.33,100.22,92.38,100.03,92.36,99.85,92.35,99.85
RZ_2461867_13786,null,null,51,0,8,92.35,99.97,92.35,100.15,92.35,100.38,92.44,100.45,92.53,100.28,92.60,100.08,92.61,99.83,92.56,99.78,92.51,99.75,92.50,99.75,92.55,99.72,92.58,99.67,92.56,99.97,92.60,100.28,92.67,100.60,92.76,100.60,92.76,100.22,92.74,99.88,92.71,99.90,92.79,100.28,92.88,100.50,92.95,100.42,92.92,100.35,92.90,100.40,92.89,100.33,92.90,100.25,92.95,100.25,92.99,100.33,93.01,100.42,93.03,100.45,93.03,100.47,93.04,100.45,93.03,100.40,93.01,100.38,93.00,100.40,93.01,100.42,92.99,100.60,92.95,100.75,92.89,100.90,92.85,100.90,92.88,100.90,92.94,100.90,93.05,100.90,93.11,101.10,93.19,101.30,93.22,101.45,93.24,101.38,93.26,101.15,93.29,100.97,93.30,100.83,93.30,100.85
RZ_2461867_13787,null,null,51,0,8,93.30,100.78,93.33,100.65,93.35,100.47,93.38,100.35,93.38,100.53,93.36,100.70,93.36,100.90,93.35,100.88,93.36,100.88,93.38,100.75,93.39,100.62,93.41,100.75,93.45,100.95,93.55,101.08,93.65,100.90,93.72,100.72,93.72,100.62,93.67,100.85,93.64,101.03,93.64,101.10,93.67,100.95,93.69,100.88,93.70,100.62,93.74,100.35,93.79,100.45,93.84,100.85,93.86,101.22,93.90,100.92,93.90,100.62,93.89,100.35,93.90,100.40,93.91,100.88,93.90,101.33,93.88,101.42,93.86,101.12,93.86,100.62,93.88,100.42,93.91,100.30,93.94,100.35,93.94,100.42,94.01,100.42,94.09,100.42,94.16,100.42,94.15,100.42,94.14,100.65,94.09,101.03,94.05,101.40,94.15,101.22,94.30,100.88,94.40,100.55,94.36,100.72
RZ_2461867_13788,null,null,51,0,8,94.31,100.83,94.31,100.95,94.34,100.88,94.36,100.97,94.41,101.05,94.47,101.28,94.53,101.40,94.58,101.53,94.60,101.22,94.59,101.08,94.54,100.92,94.47,101.08,94.42,101.10,94.42,101.22,94.42,101.35,94.44,100.92,94.45,100.40,94.51,100.22,94.54,100.58,94.58,100.88,94.59,100.80,94.62,100.67,94.67,100.58,94.70,100.60,94.74,100.72,94.76,100.90,94.78,100.95,94.79,101.00,94.79,101.10,94.83,100.90,94.85,100.60,94.88,100.38,94.89,100.47,94.90,100.60,94.91,100.38,94.96,100.10,95.00,100.03,95.06,100.20,95.08,100.40,95.09,100.42,95.09,100.25,95.10,100.10,95.11,100.03,95.10,100.17,95.08,100.30,95.10,100.38,95.15,99.95,95.21,99.47,95.22,99.03,95.24,99.10,95.28,99.75
RZ_2461867_13789,null,null,51,0,8,95.30,100.40,95.31,101.15,95.29,101.33,95.29,101.15,95.29,100.83,95.29,100.45,95.29,100.40,95.33,100.33,95.38,100.30,95.41,100.20,95.40,100.12,95.41,100.45,95.41,100.78,95.42,100.95,95.42,100.78,95.44,100.40,95.50,100.20,95.54,100.25,95.58,100.50,95.58,100.75,95.54,100.78,95.50,100.78,95.50,100.72,95.53,100.65,95.61,100.78,95.74,100.97,95.90,100.97,96.06,100.78,96.34,100.58,96.59,100.65,97.06,100.70,97.39,100.75,97.86,100.75,98.31,100.83,98.74,100.88,99.30,100.85,99.65,100.88,100.22,100.97,100.72,101.12,101.25,101.22,101.56,101.28,101.72,101.40,101.88,101.47,102.04,101.50,102.20,101.45,102.31,101.40,102.41,101.40,102.55,101.05,102.69,100.62,102.79,100.22,102.80,100.58
RZ_2461867_13790,null,null,51,0,11,102.85,100.97,102.92,101.38,103.00,101.38,103.05,101.35,103.09,101.33,103.10,101.25,103.12,101.17,103.20,101.00,103.26,100.90,103.33,100.83,103.39,100.80,103.47,100.80,103.59,100.80,103.59,100.83,103.60,100.60,103.59,100.35,103.58,100.08,103.55,100.08,103.51,100.12,103.47,100.22,103.55,100.58,103.64,100.83,103.64,100.95,103.55,100.85,103.51,100.75,103.58,100.72,103.64,100.70,103.61,100.70,103.59,100.70,103.55,100.75,103.53,100.78,103.53,100.78,103.55,100.78,103.56,100.53,103.58,100.28,103.60,100.03,103.62,100.05,103.67,100.15,103.72,100.22,103.75,100.28,103.72,100.35,103.69,100.40,103.66,100.65,103.65,100.80,103.62,100.95,103.61,100.62,103.62,100.28,103.64,99.95,103.65,99.95,103.69,100.42,103.72,100.92
RZ_2461867_13791,null,null,50,0,11,103.76,101.25,103.83,101.08,103.91,100.92,103.91,100.92,103.83,100.78,103.75,100.60,103.76,100.45,103.71,100.45,103.65,100.42,103.70,100.55,103.80,100.72,103.89,100.88,103.89,100.85,103.88,100.75,103.89,100.42,103.90,100.12,103.92,99.83,103.95,99.78,103.96,99.80,103.92,99.88,103.90,99.97,103.86,99.92,103.85,99.85,103.86,99.78,103.92,99.83,103.99,100.00,104.04,100.12,104.04,100.17,104.08,100.12,104.14,100.15,104.20,100.08,104.15,99.92,104.09,99.80,104.01,99.92,104.03,100.10,104.03,100.20,104.04,100.15,104.04,100.08,104.03,100.00,104.04,99.97,104.05,99.95,104.10,100.03,104.12,100.10,104.16,100.20,104.12,100.15,104.09,100.08,104.08,99.92,104.11,100.03,104.16,100.22,104.19,100.45
RZ_2461867_13792,null,null,51,0,11,104.19,100.58,104.19,100.42,104.19,100.12,104.16,99.80,104.12,99.67,104.10,99.67,104.12,99.72,104.15,99.78,104.17,99.80,104.16,99.90,104.14,100.12,104.12,100.38,104.11,100.42,104.11,100.38,104.15,100.25,104.20,100.22,104.25,100.17,104.25,100.22,104.25,100.22,104.25,100.22,104.21,100.20,104.19,100.33,104.12,100.47,104.09,100.58,104.09,100.53,104.15,100.60,104.20,100.70,104.22,100.65,104.20,100.47,104.17,100.33,104.20,100.45,104.22,100.58,104.25,100.53,104.29,100.38,104.33,100.25,104.35,100.33,104.33,100.38,104.31,100.42,104.31,100.33,104.31,100.20,104.29,100.08,104.25,100.03,104.22,100.00,104.20,100.12,104.22,100.33,104.25,100.53,104.34,100.35,104.42,99.92,104.51,99.58,104.50,99.58,104.46,99.72
RZ_2461867_13793,null,null,50,0,11,104.42,99.78,104.39,99.55,104.38,99.38,104.38,99.20,104.36,99.20,104.35,99.53,104.35,99.85,104.34,99.65,104.34,99.12,104.38,98.70,104.42,98.88,104.47,99.28,104.44,99.60,104.39,99.83,104.35,99.83,104.40,99.50,104.47,99.17,104.51,99.00,104.47,99.10,104.45,99.20,104.45,99.15,104.47,99.15,104.50,99.17,104.56,99.38,104.60,99.58,104.64,99.75,104.62,99.95,104.60,100.17,104.58,100.05,104.58,99.67,104.55,99.30,104.51,99.33,104.46,99.40,104.42,99.47,104.41,99.47,104.44,99.47,104.46,99.50,104.50,99.55,104.50,99.58,104.54,99.58,104.60,99.40,104.67,99.20,104.75,99.08,104.80,99.15,104.83,99.42,104.85,99.65,104.85,99.60,104.85,99.35,104.85,99.20,104.80,99.28
RZ_2461867_13794,null,null,50,0,3,104.76,99.35,104.71,99.50,104.72,99.65,104.70,99.70,104.67,99.60,104.66,99.45,104.67,99.42,104.74,99.62,104.80,99.88,104.86,100.00,104.89,99.90,104.91,99.78,104.92,99.75,104.94,99.70,104.94,99.65,104.94,99.58,104.92,99.50,104.92,99.45,104.94,99.55,104.96,99.50,105.00,99.45,105.03,99.35,105.04,99.40,104.99,99.42,104.95,99.53,104.95,99.62,104.96,99.83,104.96,99.88,104.95,99.95,104.95,99.92,104.95,100.05,105.00,100.15,105.10,100.17,105.20,100.03,105.16,99.75,105.09,99.58,105.01,99.53,105.01,99.60,105.01,99.67,105.03,99.65,105.04,99.62,105.01,99.60,104.99,99.53,104.95,99.45,104.95,99.60,104.96,99.80,105.00,100.00,105.03,99.85,105.05,99.65,105.06,99.45
RZ_2461867_13795,null,null,50,0,3,105.11,99.47,105.16,99.55,105.22,99.75,105.22,99.88,105.22,99.80,105.22,99.62,105.20,99.40,105.19,99.38,105.17,99.28,105.16,99.22,105.16,99.20,105.19,99.28,105.24,99.28,105.28,99.30,105.26,99.42,105.24,99.60,105.22,99.75,105.21,99.75,105.22,99.83,105.30,99.90,105.36,99.92,105.42,99.88,105.40,99.53,105.39,99.22,105.42,98.92,105.49,98.95,105.55,99.40,105.55,99.85,105.55,100.28,105.55,100.25,105.58,100.25,105.60,100.10,105.61,100.05,105.61,100.00,105.59,100.10,105.56,100.03,105.55,99.95,105.56,100.00,105.58,100.15,105.59,99.88,105.62,99.45,105.67,99.05,105.74,99.05,105.75,99.25,105.75,99.42,105.74,99.60,105.71,99.62,105.70,99.60,105.71,99.45,105.71,99.28
RZ_2461867_13796,null,null,50,0,3,105.78,99.22,105.83,99.35,105.85,99.58,105.83,99.72,105.80,99.80,105.81,99.88,105.81,99.95,105.86,100.05,105.92,100.10,105.96,100.12,106.00,99.92,106.03,99.70,106.06,99.45,106.04,99.45,106.01,99.60,105.99,99.78,105.97,100.00,105.95,100.12,105.94,100.28,105.97,100.33,106.03,100.33,106.10,100.33,106.12,100.22,106.12,100.03,106.10,99.80,106.09,99.67,106.14,99.65,106.22,99.72,106.31,99.80,106.36,99.55,106.36,99.20,106.36,99.05,106.31,99.25,106.28,99.65,106.22,100.00,106.22,100.35,106.30,100.38,106.38,100.12,106.42,99.88,106.40,99.72,106.38,99.88,106.44,100.05,106.50,100.00,106.58,99.75,106.58,99.85,106.58,100.20,106.53,100.55,106.49,100.55,106.44,100.62,106.42,100.70
RZ_2461867_13797,null,null,50,0,3,106.42,100.75,106.45,100.70,106.50,100.60,106.54,100.58,106.58,100.60,106.58,100.60,106.56,100.42,106.59,100.22,106.62,100.12,106.67,100.10,106.69,100.10,106.69,99.75,106.67,99.38,106.65,99.30,106.65,99.72,106.65,100.12,106.64,99.88,106.62,99.50,106.62,99.17,106.72,99.28,106.81,99.80,106.88,100.28,106.86,100.38,106.85,100.05,106.84,99.72,106.85,99.72,106.85,99.88,106.84,100.03,106.88,99.85,106.94,99.55,106.97,99.08,106.95,98.92,106.92,99.17,106.90,99.53,106.89,99.80,106.90,99.67,106.94,99.62,106.96,99.65,106.96,99.67,106.96,99.67,106.99,99.60,107.00,99.50,107.01,99.35,107.08,99.25,107.15,99.22,107.20,99.30,107.17,99.40,107.14,99.50,107.12,99.53,107.09,99.55
RZ_2461867_13798,null,null,50,0,3,107.05,99.40,107.14,99.25,107.26,99.30,107.36,99.50,107.31,99.72,107.26,99.45,107.25,99.38,107.25,99.45,107.29,99.80,107.33,99.95,107.38,100.00,107.36,100.08,107.35,99.75,107.34,99.35,107.34,99.33,107.35,99.62,107.38,99.90,107.39,99.83,107.39,99.78,107.39,99.97,107.38,100.17,107.38,100.38,107.40,100.40,107.46,100.25,107.53,99.95,107.58,99.67,107.60,99.53,107.64,99.45,107.65,99.38,107.66,99.05,107.71,98.85,107.76,98.75,107.80,98.92,107.80,99.03,107.78,99.40,107.74,99.72,107.80,100.08,107.89,99.78,107.97,99.50,107.96,99.28,107.95,99.62,107.95,99.95,107.92,100.22,107.89,100.22,107.88,100.22,107.89,100.22,107.90,100.22,107.89,100.25,107.86,100.20,107.96,100.12
RZ_2461867_13799,null,null,50,0,3,108.06,100.05,108.17,100.33,108.14,100.72,108.08,101.22,108.00,101.40,107.99,101.45,108.00,101.42,108.05,101.33,108.08,101.38,108.09,101.58,108.06,102.05,107.97,102.42,107.91,102.08,107.88,101.38,107.91,100.50,107.92,100.28,107.91,100.17,107.94,100.25,108.06,99.75,108.21,99.25,108.40,98.35,108.56,97.95,108.75,97.10,108.95,95.90,109.09,94.03,109.34,92.60,109.65,91.97,110.10,92.15,111.14,92.38,112.28,92.65,113.28,93.67,113.54,96.40,113.58,102.40,112.81,109.83,112.21,116.83,111.55,128.22,111.35,137.62,110.86,149.03,111.06,159.22,111.44,171.62,111.61,187.18,111.26,195.35,110.12,214.10,109.16,227.10,114.72,254.15,121.31,272.57,125.30,298.98,122.10,316.38,122.47,335.90,124.69,355.88
RZ_2461867_13800,null,null,50,0,3,125.12,374.05,122.00,385.30,119.69,388.93,119.69,388.93
RZ_2461867_13801,null,null,50,0,8,132.46,393.48,132.46,393.48,133.46,388.57,134.99,378.82,137.36,369.18,139.89,353.20,141.49,337.27,141.66,317.38,140.80,305.65,140.35,298.62,140.03,292.27,139.72,288.43,129.80,253.65,119.51,227.00,109.05,202.82,108.69,203.25,108.71,202.72,109.72,193.47,110.72,182.97,111.53,171.22,111.54,165.57,112.33,161.03,113.40,156.10,114.53,147.90,114.76,140.72,114.24,136.30,113.65,137.03,113.16,133.12,113.28,125.58,113.35,115.05,113.54,108.58,113.71,104.47,113.69,100.62,113.26,95.78,112.83,90.53,112.59,87.88,112.56,86.47,112.58,85.95,112.62,86.60,112.47,88.00
RZ_2461867_13802,null,null,50,0,8,112.29,89.40,112.10,89.67,111.97,89.47,111.83,89.85,111.70,90.30,111.72,90.88,111.75,90.83,111.75,90.53,111.74,90.22,111.74,89.92,111.64,89.90,111.55,91.30,111.45,92.72,111.55,94.10,111.66,94.03,111.76,93.97,111.78,94.88,111.76,95.83,111.75,96.95,111.72,97.38,111.71,98.08,111.72,98.53,111.67,98.72,111.61,98.80,111.55,98.95,111.54,99.15,111.55,99.30,111.58,99.35,111.61,99.35,111.65,99.62,111.69,99.83,111.71,100.05,111.72,100.12,111.72,100.28,111.72,100.42,111.72,100.53,111.75,100.62,111.78,100.75,111.79,100.75,111.80,100.60,111.81,100.42,111.83,100.30,111.81,100.35,111.80,100.42,111.83,100.42,111.88,100.38,111.96,100.33,112.08,100.38,112.16,100.45,112.24,100.58
RZ_2461867_13803,null,null,50,0,8,112.26,100.62,112.17,100.47,112.05,100.33,111.97,100.08,112.03,99.90,112.09,99.72,112.10,99.58,112.14,99.47,112.19,99.40,112.24,99.38,112.22,99.38,112.22,99.38,112.26,99.40,112.29,99.45,112.31,99.47,112.29,99.47,112.28,99.58,112.29,99.65,112.30,99.72,112.33,99.70,112.34,99.70,112.35,99.22,112.36,98.75,112.36,98.47,112.41,99.10,112.45,99.75,112.49,99.90,112.49,99.62,112.49,99.35,112.50,99.42,112.51,99.47,112.46,99.47,112.42,99.53,112.42,99.60,112.46,99.50,112.49,99.30,112.45,99.10,112.53,99.08,112.62,99.28,112.66,99.53,112.59,99.78,112.64,99.53,112.72,99.25,112.80,99.00,112.76,99.03,112.74,99.38,112.72,99.72,112.79,99.90,112.85,99.62,112.81,99.45
RZ_2461867_13804,null,null,50,0,11,112.71,99.40,112.64,99.50,112.65,99.30,112.66,99.12,112.65,98.97,112.65,99.05,112.76,99.17,112.88,99.20,113.01,99.25,113.05,99.05,113.11,98.80,113.15,98.53,113.19,98.60,113.16,98.78,113.16,98.95,113.19,99.12,113.15,99.30,113.06,99.45,112.99,99.33,112.99,99.20,113.05,99.12,113.10,99.10,113.14,99.03,113.14,98.95,113.14,98.78,113.15,98.67,113.20,98.75,113.25,98.95,113.34,99.08,113.39,98.72,113.35,98.40,113.25,98.00,113.16,97.90,113.14,98.00,113.11,98.12,113.11,98.25,113.16,98.17,113.25,98.40,113.35,98.78,113.41,99.15,113.45,99.15,113.47,99.00,113.50,99.03,113.51,99.20,113.53,99.35,113.54,99.25,113.58,99.10,113.60,99.00,113.58,98.97,113.54,99.00
RZ_2461867_13805,null,null,51,0,11,113.58,99.10,113.64,99.17,113.70,99.33,113.65,99.40,113.61,99.15,113.58,98.80,113.56,98.45,113.56,98.40,113.56,98.33,113.59,98.42,113.60,98.42,113.61,98.33,113.62,98.10,113.66,98.12,113.70,98.40,113.74,98.70,113.71,98.78,113.71,98.58,113.67,98.35,113.66,98.12,113.66,98.00,113.72,97.92,113.80,97.97,113.88,98.15,113.95,98.20,113.99,98.25,114.00,98.15,114.00,98.42,114.03,98.72,114.05,98.53,114.06,98.05,114.05,97.58,114.05,98.30,114.04,99.03,114.04,99.42,114.04,99.12,114.01,98.75,114.00,98.55,113.99,98.45,113.99,98.45,113.99,98.85,114.01,99.17,114.05,99.35,114.09,99.28,114.11,99.22,114.12,99.12,114.12,99.05,114.19,98.97,114.26,98.90,114.30,98.78,114.26,98.38
RZ_2461867_13806,null,null,49,0,3,114.31,98.03,114.38,98.12,114.41,98.50,114.36,98.67,114.34,98.40,114.34,98.22,114.33,98.25,114.33,98.30,114.34,98.12,114.39,97.97,114.47,98.05,114.53,98.25,114.56,98.55,114.56,98.65,114.54,98.50,114.53,98.28,114.51,98.08,114.50,98.12,114.50,97.92,114.49,97.70,114.47,97.38,114.50,97.28,114.54,97.28,114.58,97.35,114.56,97.45,114.54,97.45,114.62,97.97,114.72,98.50,114.83,98.72,114.84,98.45,114.76,98.17,114.69,98.15,114.60,98.12,114.67,98.00,114.75,97.95,114.88,97.97,114.92,98.03,114.94,97.92,114.89,97.72,114.85,97.60,114.88,97.72,114.90,97.83,114.86,97.88,114.79,97.88,114.72,97.95,114.72,97.95,114.72,97.92,114.75,97.75,114.78,97.65
RZ_2461867_13807,null,null,50,0,3,114.80,97.55,114.79,97.55,114.84,98.03,114.89,98.47,114.96,98.47,114.97,98.03,115.01,97.62,115.04,97.65,115.09,97.70,115.12,97.70,115.17,97.70,115.19,97.50,115.19,97.28,115.19,97.45,115.17,97.85,115.15,98.30,115.12,98.40,115.09,98.28,115.08,98.20,115.08,98.12,115.09,98.22,115.09,98.17,115.10,98.08,115.16,98.03,115.20,97.95,115.24,97.97,115.16,98.00,115.14,98.03,115.20,98.10,115.30,98.10,115.40,98.10,115.42,97.85,115.44,97.65,115.42,97.47,115.40,97.42,115.39,97.38,115.41,97.22,115.44,97.15,115.45,97.15,115.46,97.35,115.50,97.53,115.54,97.70,115.56,97.75,115.58,97.60,115.59,97.40,115.60,97.20,115.54,97.38,115.47,97.50,115.50,97.55,115.60,97.33
RZ_2461867_13808,null,null,50,0,3,115.67,97.12,115.66,97.00,115.66,96.88,115.69,96.72,115.69,96.58,115.67,96.47,115.65,96.35,115.65,96.35,115.67,96.80,115.71,97.25,115.75,97.28,115.76,96.97,115.78,96.65,115.78,96.75,115.76,96.88,115.78,97.00,115.76,97.10,115.74,97.17,115.74,96.97,115.78,96.72,115.80,96.35,115.81,96.25,115.79,96.17,115.81,96.22,115.89,96.40,115.91,96.55,115.92,96.45,115.90,96.22,115.90,96.25,115.90,96.47,116.04,96.65,116.16,96.55,116.26,96.47,116.21,96.47,116.11,96.50,116.03,96.53,116.01,96.75,116.10,96.97,116.17,96.90,116.21,96.62,116.21,96.38,116.20,96.42,116.19,96.47,116.17,96.60,116.17,96.67,116.17,96.92,116.21,97.08,116.24,97.20,116.29,97.12,116.31,97.12
RZ_2461867_13809,null,null,50,0,11,116.33,97.17,116.33,97.20,116.35,97.00,116.38,96.83,116.40,96.78,116.39,96.83,116.36,96.88,116.38,96.78,116.46,96.65,116.54,96.62,116.58,96.85,116.60,97.08,116.61,96.90,116.66,96.60,116.72,96.28,116.79,96.15,116.80,96.12,116.79,96.12,116.79,96.05,116.80,95.95,116.81,95.75,116.81,95.62,116.81,95.78,116.80,96.10,116.78,96.40,116.80,96.17,116.84,95.92,116.89,95.67,116.94,95.72,116.96,95.67,116.99,95.55,116.96,95.38,117.03,95.12,117.08,94.97,117.12,95.20,117.14,95.58,117.14,96.42,117.15,96.90,117.19,97.22,117.19,96.90,117.17,96.67,117.15,96.60,117.14,96.38,117.11,96.05,117.11,95.78,117.12,95.80,117.12,96.00,117.14,96.15,117.14,96.42,117.11,96.58
RZ_2461867_13810,null,null,50,0,11,117.08,96.45,117.08,96.20,117.11,95.88,117.20,95.90,117.26,96.03,117.31,96.17,117.31,96.25,117.31,96.25,117.33,96.10,117.33,95.95,117.31,95.78,117.34,95.75,117.36,95.80,117.35,95.88,117.31,95.80,117.34,95.55,117.42,95.28,117.50,95.12,117.56,95.05,117.62,95.15,117.69,95.25,117.69,95.35,117.70,95.28,117.71,95.33,117.74,95.35,117.75,95.40,117.71,95.42,117.67,95.62,117.62,95.80,117.64,95.97,117.64,95.97,117.65,95.90,117.65,95.85,117.62,95.80,117.61,95.90,117.62,95.95,117.66,96.03,117.67,96.03,117.70,95.90,117.70,95.60,117.71,95.25,117.74,95.10,117.79,95.10,117.80,95.17,117.81,95.28,117.81,95.35,117.84,95.38,117.86,95.33,117.90,95.30,117.91,95.30
RZ_2461867_13811,null,null,50,0,6,117.96,95.30,118.01,95.28,118.04,95.12,118.04,94.90,118.04,94.67,118.06,95.10,118.08,95.55,118.12,95.97,118.15,95.88,118.19,95.65,118.19,95.35,118.19,95.10,118.17,95.20,118.16,95.42,118.14,95.20,118.10,94.83,118.06,94.42,118.08,94.65,118.08,94.95,118.08,95.25,118.14,94.88,118.21,94.35,118.28,93.90,118.28,94.15,118.28,94.40,118.31,94.80,118.34,95.00,118.35,94.83,118.35,94.42,118.34,94.28,118.34,94.47,118.34,94.67,118.36,94.67,118.41,94.72,118.45,94.72,118.49,94.72,118.49,94.67,118.51,94.58,118.55,94.53,118.59,94.35,118.61,94.08,118.59,93.80,118.55,93.83,118.51,94.12,118.59,94.42,118.66,94.58,118.74,94.58,118.69,94.17,118.65,93.80,118.67,93.83
RZ_2461867_13812,null,null,50,0,2,118.75,94.10,118.81,94.38,118.81,94.33,118.78,94.38,118.75,94.45,118.74,94.40,118.74,94.38,118.79,94.33,118.83,94.50,118.85,94.67,118.84,94.83,118.84,94.83,118.85,94.92,118.86,95.03,118.96,95.17,119.04,95.25,119.11,95.20,119.15,95.00,119.20,94.80,119.22,94.75,119.20,94.67,119.15,94.58,119.11,94.47,119.12,94.45,119.16,94.50,119.21,94.78,119.24,95.03,119.25,94.78,119.26,94.30,119.25,94.00,119.26,94.03,119.26,94.05,119.22,94.22,119.17,94.53,119.14,94.42,119.16,93.83,119.25,93.22,119.34,93.08,119.34,93.17,119.29,93.20,119.22,93.17,119.22,93.10,119.24,93.42,119.24,93.75,119.25,94.08,119.33,94.05,119.46,94.28,119.59,94.47,119.59,94.62,119.47,94.50
RZ_2461867_13813,null,null,50,90,10,119.38,94.35,119.36,94.22,119.42,94.20,119.50,94.22,119.54,94.25,119.51,94.28,119.49,94.25,119.50,94.22,119.55,94.30,119.62,94.35,119.66,94.05,119.69,93.67,119.72,93.60,119.75,93.88,119.74,94.15,119.69,94.12,119.64,93.88,119.70,93.70,119.78,93.67,119.83,94.05,119.79,94.35,119.74,94.03,119.74,93.72,119.80,93.45,119.85,93.65,119.91,93.67,119.94,93.62,119.97,93.55,119.99,93.45,119.91,93.47,119.84,93.55,119.81,93.70,119.88,93.80,119.94,93.72,119.94,93.60,119.95,93.55,119.96,93.60,119.99,93.72,120.00,93.85,120.00,93.95,120.00,93.97,120.01,93.92,120.01,93.90,120.04,93.92,120.05,93.92,120.05,93.88,120.04,93.88,120.03,93.88,120.03,93.92,120.00,93.95
RZ_2461867_13814,null,null,50,0,10,119.99,93.90,120.03,93.83,120.09,93.65,120.15,93.60,120.14,93.53,120.14,93.78,120.15,94.00,120.14,94.20,120.15,94.28,120.20,94.33,120.25,94.03,120.29,93.67,120.30,93.47,120.24,93.80,120.16,94.12,120.10,94.12,120.14,93.95,120.21,93.80,120.26,93.83,120.30,93.85,120.29,94.12,120.28,94.38,120.26,94.40,120.29,94.15,120.30,93.58,120.38,93.22,120.44,92.88,120.54,92.97,120.58,93.10,120.61,93.12,120.58,93.05,120.55,93.05,120.53,93.15,120.55,93.20,120.55,93.12,120.56,93.05,120.59,92.80,120.61,92.62,120.62,92.88,120.62,93.30,120.61,93.70,120.59,93.67,120.66,93.58,120.78,93.55,120.86,93.55,120.84,93.58,120.84,93.60,120.85,93.45,120.79,93.28,120.70,93.17
RZ_2461867_13815,null,null,50,0,10,120.67,93.25,120.75,93.30,120.81,92.95,120.84,92.62,120.85,92.28,120.90,92.40,120.92,92.62,120.96,92.90,120.97,93.15,120.95,93.28,120.90,93.38,120.86,93.40,120.85,93.50,120.84,93.62,120.83,93.65,120.83,93.58,120.86,93.40,120.90,93.25,120.92,92.90,120.92,92.60,120.92,92.62,120.94,93.17,120.95,93.70,120.97,93.75,120.99,93.15,121.00,92.58,121.00,92.15,121.00,92.10,121.01,92.53,121.01,93.00,121.03,92.95,121.03,92.42,121.04,92.20,121.04,92.50,121.05,92.83,121.06,92.88,121.05,92.88,121.04,92.72,121.01,92.50,121.01,92.33,120.95,92.45,120.90,92.72,121.00,92.97,121.14,92.55,121.25,92.08,121.21,92.08,121.21,92.50,121.24,92.85,121.26,92.75,121.26,92.55
RZ_2461867_13816,null,null,50,0,10,121.26,92.40,121.28,92.25,121.28,92.28,121.28,92.22,121.29,92.15,121.31,92.10,121.33,92.12,121.34,92.22,121.34,92.25,121.36,92.30,121.39,92.38,121.45,92.45,121.49,92.67,121.58,92.80,121.64,92.92,121.69,92.92,121.65,92.88,121.61,92.72,121.56,92.50,121.55,92.42,121.55,92.45,121.56,92.58,121.58,92.60,121.58,92.60,121.59,92.75,121.61,92.90,121.61,93.12,121.59,93.22,121.59,93.28,121.60,93.22,121.61,92.83,121.61,92.58,121.66,92.35,121.71,92.50,121.72,92.50,121.71,92.50,121.71,92.50,121.74,92.50,121.72,92.35,121.69,92.22,121.59,92.12,121.54,92.20,121.50,92.28,121.53,92.40,121.59,92.50,121.66,92.55,121.72,92.83,121.76,93.10,121.78,93.30,121.79,93.08
RZ_2461867_13817,null,null,50,0,2,121.78,92.88,121.75,92.78,121.72,92.78,121.71,92.53,121.76,92.33,121.80,92.12,121.85,92.00,121.84,91.85,121.84,91.90,121.84,92.05,121.88,92.17,121.94,92.03,121.99,91.92,122.01,91.88,121.99,91.85,121.96,91.83,121.96,92.05,121.96,92.30,121.96,92.47,121.94,92.38,121.91,92.30,121.94,92.33,121.99,92.42,122.01,92.53,121.99,92.55,121.97,92.65,121.97,92.75,121.99,92.45,121.99,92.03,122.00,91.67,122.01,91.85,122.04,91.92,122.06,91.92,122.08,91.83,122.11,91.92,122.12,92.10,122.15,92.28,122.16,92.20,122.17,91.72,122.16,91.25,122.14,90.95,122.11,91.05,122.12,91.25,122.16,91.40,122.20,91.42,122.16,91.38,122.11,91.62,122.09,91.90,122.12,92.15,122.15,92.12
RZ_2461867_13818,null,null,51,0,2,122.15,92.12,122.16,92.15,122.17,92.20,122.20,92.45,122.21,92.67,122.22,92.55,122.24,92.22,122.24,91.90,122.22,91.95,122.20,92.05,122.20,92.17,122.21,92.03,122.25,91.83,122.26,91.47,122.19,91.38,122.11,91.55,122.09,91.88,122.22,92.20,122.35,92.15,122.44,91.97,122.46,91.70,122.49,91.30,122.49,91.00,122.39,90.75,122.30,90.72,122.21,90.92,122.24,91.03,122.28,91.03,122.30,90.80,122.31,90.95,122.31,91.20,122.31,91.45,122.30,91.38,122.31,91.30,122.33,91.38,122.34,91.53,122.31,91.75,122.26,91.80,122.20,91.80,122.29,91.70,122.39,91.70,122.50,91.75,122.50,92.00,122.50,92.20,122.49,92.38,122.47,92.35,122.45,92.28,122.42,92.15,122.46,92.05,122.50,92.03,122.55,91.92
RZ_2461867_13819,null,null,50,0,2,122.56,91.72,122.55,91.55,122.53,91.42,122.51,91.38,122.53,91.33,122.51,91.30,122.47,91.28,122.42,91.62,122.44,92.03,122.47,92.40,122.58,92.38,122.67,92.35,122.67,92.15,122.59,91.88,122.46,91.65,122.41,91.58,122.47,91.55,122.59,91.53,122.70,91.42,122.70,91.28,122.65,91.15,122.61,91.28,122.58,91.47,122.59,91.65,122.59,91.65,122.61,91.47,122.65,91.33,122.71,91.15,122.75,91.12,122.70,91.08,122.61,91.05,122.55,90.97,122.59,90.83,122.62,90.70,122.64,90.72,122.65,90.90,122.66,91.47,122.67,91.97,122.66,91.85,122.67,91.28,122.67,90.70,122.64,90.97,122.59,91.22,122.56,91.60,122.71,91.72,123.01,91.80,123.46,91.72,123.91,91.80,124.42,91.83,125.16,91.78
RZ_2461867_13820,null,null,50,0,2,126.12,91.45,127.25,91.20,128.34,91.00,129.43,90.85,130.55,90.50,131.71,90.08,132.89,89.65,133.88,89.35,134.99,89.00,136.01,88.53,137.28,87.97,138.61,87.42,139.72,86.80,141.05,86.12,141.93,85.35,143.46,84.62,144.64,83.97,145.93,83.53,146.97,83.00,148.01,82.53,149.09,82.00,149.97,81.45,150.89,80.92,151.65,80.50,152.21,80.33,152.82,80.03,153.54,79.12,154.56,78.12,155.25,77.20,155.82,76.90,156.20,77.03,156.74,77.10,157.14,76.90,157.36,76.42,157.38,76.00,157.39,75.90,157.39,75.88,157.39,75.95,157.36,75.72,157.20,75.47,157.04,75.22,156.88,75.28,156.85,75.30,156.82,75.30,156.70,75.35,156.57,75.17,156.43,75.03,156.38,74.88,156.24,75.00,156.11,75.08
RZ_2461867_13821,null,null,50,0,2,155.97,75.10,155.95,75.10,155.93,75.12,155.89,75.30,155.85,75.40,155.84,75.50,155.86,75.45,155.90,75.60,155.79,75.78,155.68,75.88,155.49,75.80,155.40,75.65,155.31,75.60,155.31,75.60,155.31,75.62,155.31,75.67,155.31,75.83,155.30,75.90,155.22,75.92,155.14,75.83,155.06,75.75,155.06,75.70,155.05,75.67,155.04,75.70,155.03,75.78,155.01,76.00,155.01,76.22,155.00,76.42,154.97,76.50,154.94,76.55,154.90,76.60,154.86,76.60,154.86,76.38,154.85,76.15,154.85,75.92,154.84,75.92,154.78,76.25,154.71,76.55,154.65,76.88,154.65,76.88,154.60,76.75,154.56,76.65,154.57,76.53,154.62,76.53,154.69,76.50,154.69,76.33,154.69,76.15,154.66,75.88,154.65,75.75,154.60,75.47
RZ_2461867_13822,null,null,51,0,7,154.56,75.33,154.54,75.25,154.55,75.40,154.59,75.85,154.61,76.30,154.64,76.65,154.66,76.72,154.59,76.78,154.49,76.62,154.36,76.45,154.34,76.40,154.32,76.53,154.34,76.60,154.34,76.55,154.50,76.50,154.66,76.55,154.71,76.65,154.60,76.67,154.46,76.65,154.46,76.65,154.50,76.72,154.56,76.80,154.61,76.80,154.59,76.35,154.55,75.90,154.44,75.55,154.39,75.62,154.35,75.67,154.39,75.58,154.35,75.53,154.31,75.72,154.29,76.00,154.30,76.25,154.30,76.25,154.25,76.33,154.19,76.40,154.10,76.50,154.06,76.50,154.11,76.38,154.21,76.25,154.30,76.17,154.28,76.12,154.26,75.97,154.24,75.80,154.21,75.62,154.19,75.55,154.18,75.50,154.20,75.58,154.21,75.62,154.21,75.60,154.19,76.00
RZ_2461867_13823,null,null,51,0,4,154.18,76.42,154.16,76.62,154.09,76.45,154.00,76.28,153.90,76.30,153.86,76.33,153.85,76.35,153.96,76.35,154.07,76.47,154.19,76.53,154.20,76.42,154.12,76.22,154.05,76.12,153.97,76.25,153.99,76.33,154.03,76.30,154.06,76.30,154.09,76.20,154.06,76.05,154.05,75.90,154.07,75.75,154.11,75.65,154.15,75.50,154.18,75.45,154.11,75.53,154.01,75.67,153.91,75.83,153.94,75.83,153.95,75.80,153.96,75.75,153.96,75.70,153.94,75.90,153.90,76.12,153.85,76.28,153.82,76.15,153.81,76.00,153.84,75.88,153.86,75.83,153.90,75.80,153.90,75.65,153.95,75.53,153.97,75.38,153.93,75.40,153.80,75.45,153.68,75.58,153.68,75.65,153.72,75.65,153.78,75.92,153.79,76.22,153.80,76.42,153.79,76.30
RZ_2461867_13824,null,null,50,0,4,153.79,76.20,153.75,76.38,153.72,76.58,153.71,76.62,153.71,76.40,153.74,76.30,153.75,76.33,153.76,76.42,153.75,76.38,153.78,76.40,153.80,76.47,153.78,76.72,153.74,76.85,153.69,76.62,153.66,76.25,153.64,75.90,153.62,75.83,153.59,75.78,153.57,75.78,153.55,75.88,153.56,75.97,153.56,75.97,153.55,75.78,153.54,75.58,153.47,75.38,153.41,75.35,153.44,75.53,153.53,75.72,153.60,75.95,153.59,75.97,153.59,76.08,153.59,76.15,153.61,75.97,153.64,75.72,153.66,75.40,153.68,75.30,153.64,75.45,153.59,75.70,153.53,75.97,153.43,75.70,153.34,75.40,153.24,74.97,153.22,74.85,153.24,75.08,153.25,75.15,153.29,75.20,153.32,75.35,153.36,75.83,153.36,76.08,153.35,75.88
RZ_2461867_13825,null,null,50,0,4,153.34,75.65,153.32,75.67,153.31,75.67,153.31,75.88,153.31,76.03,153.31,76.17,153.31,76.15,153.38,76.12,153.43,76.08,153.46,75.95,153.44,75.92,153.44,76.00,153.44,76.12,153.39,76.10,153.31,75.92,153.24,75.72,153.25,75.45,153.29,75.30,153.32,75.22,153.34,75.45,153.30,75.62,153.21,75.58,153.12,75.50,153.15,75.35,153.21,75.38,153.28,75.28,153.26,75.25,153.25,75.28,153.22,75.30,153.18,75.25,153.09,75.20,153.00,75.17,153.09,75.12,153.22,75.12,153.36,75.08,153.26,75.12,153.16,75.15,153.00,75.25,152.94,75.33,152.89,75.35,152.90,75.35,152.93,75.08,152.93,74.80,152.88,74.62,152.82,74.75,152.79,75.12,152.80,75.42,152.81,75.60,152.84,75.45,152.86,75.28
RZ_2461867_13826,null,null,50,0,4,152.89,75.17,152.89,75.17,152.89,75.22,152.89,75.28,152.88,75.30,152.86,75.42,152.84,75.55,152.82,75.55,152.82,75.40,152.80,75.25,152.79,75.25,152.78,75.20,152.78,74.88,152.76,74.53,152.65,74.30,152.56,74.38,152.57,74.12,152.68,73.83,152.62,73.67,152.46,73.90,152.49,74.08,152.68,74.15,152.80,74.12,152.74,74.12,152.69,74.12,152.70,74.17,152.71,74.15,152.71,74.10,152.71,73.88,152.66,73.75,152.62,74.00,152.57,74.40,152.49,74.60,152.36,74.45,152.26,74.33,152.21,74.33,152.20,74.22,152.20,74.12,152.21,74.10,152.22,74.12,152.22,74.00,152.24,73.85,152.28,73.50,152.29,73.30,152.31,73.08,152.25,73.08,152.20,73.38,152.15,73.70,152.15,74.00,152.15,74.08
RZ_2461867_13827,null,null,50,0,4,152.14,74.12,152.14,74.17,152.14,74.25,152.14,74.33,152.14,74.17,152.15,73.97,152.18,73.78,152.20,73.78,152.09,73.85,151.96,74.00,151.85,74.15,151.86,74.28,151.85,74.28,151.82,74.10,151.86,73.92,151.91,73.75,151.99,73.75,151.97,73.78,151.95,73.80,151.91,73.58,151.89,73.35,151.79,73.20,151.70,73.35,151.65,73.58,151.69,73.70,151.74,73.85,151.78,73.90,151.79,74.08,151.79,74.15,151.78,74.08,151.75,73.72,151.74,73.40,151.74,73.30,151.74,73.33,151.62,73.33,151.51,73.30,151.41,73.33,151.44,73.30,151.45,73.25,151.44,73.35,151.43,73.50,151.41,73.65,151.41,73.62,151.41,73.50,151.40,73.53,151.39,73.67,151.39,73.78,151.39,73.75,151.40,73.83,151.40,73.95
RZ_2461867_13828,null,null,50,0,4,151.40,73.97,151.45,73.85,151.50,73.67,151.54,73.58,151.47,73.55,151.38,73.38,151.28,73.22,151.22,73.08,151.21,73.12,151.22,73.17,151.25,73.17,151.29,73.20,151.19,73.28,151.07,73.35,150.93,73.42,150.90,73.45,150.89,73.50,150.90,73.53,150.88,73.67,150.85,73.78,150.93,73.83,151.04,73.80,151.07,73.83,151.04,73.72,150.99,73.30,151.01,72.80,150.96,72.90,150.88,73.35,150.78,73.85,150.85,73.88,150.97,73.67,151.03,73.42,150.95,73.15,150.84,73.15,150.79,73.15,150.72,73.20,150.68,73.25,150.46,73.40,150.03,73.72,149.59,73.97,148.97,74.20,148.47,74.47,147.74,74.90,147.09,75.30,146.15,75.78,145.26,76.25,144.40,76.92,143.49,77.42,142.38,77.90,140.82,78.25
RZ_2461867_13829,null,null,50,0,4,139.14,78.60,137.19,79.58,135.43,80.58,133.69,81.53,131.90,81.97,130.11,82.42,128.45,82.53,127.14,82.53,125.81,82.40,124.31,82.62,122.42,82.85,120.60,83.12,118.69,84.10,117.04,85.35,115.14,86.85,113.30,87.97,111.60,89.45,110.12,90.65,108.69,91.53,107.17,91.75,105.67,92.17,104.35,92.75,103.16,93.80,101.96,94.90,100.96,96.00,99.81,96.65,98.66,97.20,97.36,97.50,96.22,98.12,95.05,98.55,93.84,99.03,92.50,99.15,91.16,99.28,89.92,99.33,88.79,99.88,87.88,100.42,86.96,100.97,86.00,101.05,85.20,101.17,84.47,101.22,84.05,101.20,83.72,101.65,83.51,102.20,83.24,102.95,82.99,103.12,82.86,103.33,82.84,103.53,82.69,103.75,82.54,103.95,82.41,103.80
RZ_2461867_13830,null,null,51,0,4,82.36,103.47,82.31,103.25,82.31,103.17,82.39,103.30,82.46,103.33,82.49,103.33,82.50,103.30,82.51,103.28,82.53,103.30,82.56,103.35,82.61,103.53,82.65,103.62,82.67,103.35,82.69,102.97,82.69,102.85,82.67,103.12,82.66,103.38,82.67,103.35,82.74,103.30,82.80,103.28,82.85,102.97,82.95,102.70,83.04,102.38,83.12,102.35,83.12,102.35,83.12,102.40,83.17,102.30,83.22,102.28,83.26,102.35,83.25,102.55,83.24,102.45,83.25,102.25,83.26,102.05,83.26,101.97,83.31,101.92,83.34,101.90,83.35,101.92,83.34,101.65,83.33,101.35,83.33,101.38,83.34,101.72,83.36,102.20,83.38,102.33,83.38,102.42,83.38,102.38,83.39,102.05,83.39,101.75,83.39,101.60,83.39,101.72,83.39,101.83,83.40,101.80
RZ_2461867_13831,null,null,49,0,4,83.49,101.75,83.58,101.70,83.65,101.85,83.60,102.08,83.55,102.28,83.49,102.22,83.45,102.10,83.40,102.03,83.39,102.05,83.39,102.12,83.42,102.08,83.50,101.92,83.59,101.80,83.65,101.80,83.65,101.83,83.62,101.85,83.62,101.85,83.64,101.80,83.66,101.75,83.67,101.72,83.70,101.78,83.70,101.70,83.67,101.62,83.66,101.58,83.65,101.70,83.66,101.83,83.66,101.83,83.65,101.72,83.65,101.60,83.66,101.72,83.67,101.85,83.75,101.95,83.81,101.72,83.89,101.53,83.91,101.33,83.92,101.30,83.88,101.45,83.83,101.65,83.78,101.90,83.78,101.92,83.79,102.08,83.79,102.33,83.80,102.55,83.80,102.58,83.80,102.35,83.79,101.97,83.76,101.72,83.72,101.83,83.76,101.97
RZ_2461867_13832,null,null,50,0,4,83.83,102.15,83.94,102.08,83.97,101.88,83.96,101.65,83.91,101.53,83.86,101.67,83.84,101.83,83.83,101.72,83.80,101.58,83.83,101.60,83.88,101.80,83.91,101.97,83.91,101.97,83.90,101.78,83.91,101.60,83.92,101.45,83.92,101.62,83.95,101.80,83.96,102.22,83.91,102.53,83.85,102.60,83.88,102.28,83.96,101.95,84.05,101.80,84.06,101.75,84.04,101.92,84.03,102.15,84.01,102.35,84.03,102.38,84.04,102.22,84.04,102.08,83.99,102.10,83.94,102.30,83.88,102.47,83.88,102.50,83.92,102.47,83.96,102.25,84.00,102.00,84.01,101.85,84.05,101.90,84.10,101.92,84.12,101.92,84.19,101.88,84.26,101.85,84.33,101.85,84.40,101.92,84.45,101.97,84.42,101.97,84.22,101.90,83.71,101.83
RZ_2461867_13833,null,null,50,0,4,83.03,101.83,82.17,101.88,81.44,101.88,80.62,102.22,79.84,102.70,78.91,103.20,77.71,103.35,76.45,103.45,75.16,104.05,74.09,104.92,72.94,105.95,71.72,106.47,70.64,107.25,69.56,107.78,68.66,108.90,67.80,109.72,67.11,110.58,66.41,111.22,65.81,111.60,65.38,112.53,65.24,113.10,65.19,113.70,65.16,114.20,65.14,114.65,65.12,115.35,65.21,115.62,65.35,115.90,65.50,115.90,65.58,115.88,65.62,115.47,65.71,114.97,65.92,114.45,66.09,114.35,66.24,114.47,66.28,114.58,66.33,114.65,66.38,114.62,66.46,114.75,66.54,114.90,66.61,114.95,66.64,114.85,66.75,114.78,66.86,114.58,66.97,114.35,66.97,114.10,66.97,114.08,66.97,114.20,67.00,114.38,67.03,114.50,67.05,114.45
RZ_2461867_13834,null,null,50,0,4,67.05,114.38,67.11,114.33,67.19,114.28,67.24,114.28,67.21,114.42,67.19,114.55,67.17,114.78,67.16,114.85,67.14,114.90,67.11,114.55,67.12,114.25,67.16,114.00,67.17,114.17,67.17,114.60,67.15,114.97,67.15,114.83,67.21,114.58,67.30,114.33,67.38,114.38,67.39,114.28,67.41,114.17,67.44,114.20,67.47,114.17,67.58,114.08,67.67,113.97,67.79,114.12,67.79,114.33,67.84,114.25,67.88,113.95,67.90,113.70,67.91,113.72,67.94,113.83,67.99,113.92,68.00,114.00,67.96,113.97,67.91,113.95,67.83,113.90,67.80,113.80,67.84,113.75,67.94,113.83,68.04,113.97,68.12,113.80,68.16,113.53,68.12,113.55,68.05,113.90,68.01,114.22,68.04,114.35,68.06,114.47,68.09,114.12,68.11,113.67
RZ_2461867_13835,null,null,50,0,4,68.11,113.60,68.06,113.92,68.03,114.28,68.11,114.22,68.22,114.17,68.34,114.12,68.36,114.10,68.31,114.10,68.24,114.15,68.20,114.17,68.26,114.05,68.33,113.92,68.35,113.78,68.30,113.80,68.26,113.78,68.25,113.70,68.28,113.62,68.38,113.60,68.42,113.72,68.49,113.95,68.47,114.15,68.55,114.28,68.61,114.30,68.67,114.33,68.65,114.12,68.61,113.95,68.58,113.75,68.67,113.72,68.79,113.70,68.90,113.72,68.90,113.75,68.90,113.75,68.91,113.78,68.91,113.78,68.91,113.80,68.90,113.70,68.90,113.62,68.90,113.50,68.91,113.45,68.92,113.38,68.94,113.35,68.99,113.22,69.03,113.05,69.08,112.90,69.10,113.10,69.11,113.55,69.11,113.92,69.11,114.05,69.12,114.00,69.12,114.08
RZ_2461867_13836,null,null,50,0,4,69.14,114.15,69.12,114.25,69.15,114.28,69.17,114.17,69.19,114.03,69.25,113.83,69.33,113.72,69.40,113.62,69.40,113.60,69.40,113.60,69.41,113.65,69.40,113.72,69.34,113.75,69.29,113.75,69.30,113.83,69.33,113.92,69.35,114.00,69.34,113.83,69.38,113.62,69.41,113.55,69.45,113.60,69.41,113.65,69.38,113.65,69.34,113.67,69.34,113.65,69.36,113.62,69.40,113.72,69.47,113.88,69.50,114.10,69.56,114.17,69.58,114.00,69.59,113.75,69.55,113.50,69.54,113.55,69.54,113.60,69.55,113.65,69.59,113.67,69.61,113.70,69.64,113.62,69.65,113.53,69.66,113.58,69.66,113.72,69.67,113.90,69.70,113.92,69.72,113.90,69.72,113.90,69.71,113.88,69.70,113.88,69.69,113.80,69.65,113.53
RZ_2461867_13837,null,null,50,0,4,69.61,113.30,69.69,113.17,69.79,113.28,69.89,113.35,69.90,113.30,69.90,113.47,69.90,113.70,69.91,113.95,69.92,114.00,69.92,114.03,69.92,113.88,69.91,113.70,69.88,113.50,69.84,113.50,69.86,113.47,69.91,113.58,69.97,113.67,69.96,113.70,69.96,113.53,69.96,113.33,69.96,113.38,70.00,113.58,70.08,113.85,70.15,113.92,70.05,113.70,69.92,113.35,69.80,113.03,69.81,113.12,69.81,113.22,69.81,113.33,69.80,113.30,69.75,113.28,69.67,113.33,69.62,113.38,69.71,113.45,70.14,113.83,70.55,114.22,70.89,114.25,71.09,113.88,71.65,113.55,72.42,113.22,73.65,112.90,74.96,112.30,76.47,111.28,77.67,110.10,78.89,108.92,79.94,107.95,80.81,107.12,81.39,106.28,81.79,106.00
RZ_2461867_13838,null,null,50,0,4,82.19,105.10,82.64,104.47,83.09,103.53,83.72,103.22,84.14,102.90,84.79,102.22,85.28,101.25,85.95,100.30,86.55,100.03,87.04,99.83,87.66,99.45,88.10,98.58,88.56,97.92,88.71,97.45,88.83,97.22,88.88,96.78,88.89,96.28,88.88,95.88,88.80,94.58,88.72,93.20,88.69,91.92,88.74,91.80,88.95,91.85,89.17,91.25,89.51,90.47,89.67,89.25,89.89,88.62,90.03,88.12,90.11,88.03,90.09,87.95,90.04,87.88,90.00,87.62,89.96,87.35,89.88,87.15,89.74,87.28,89.64,87.40,89.50,87.35,89.41,87.00,89.30,86.85,89.29,86.92,89.26,87.17,89.25,87.28,89.24,87.25,89.28,87.20,89.34,87.10,89.29,86.97,89.17,86.90,89.08,86.85,89.08,86.95,89.05,87.10
RZ_2461867_13839,null,null,50,0,4,89.01,87.22,88.99,87.38,88.99,87.53,88.97,87.70,88.94,87.75,88.91,87.60,88.86,87.38,88.81,87.15,88.80,87.50,88.83,87.88,88.81,88.28,88.78,88.28,88.74,88.30,88.74,88.17,88.72,88.05,88.71,87.88,88.72,87.83,88.72,87.95,88.72,88.12,88.70,88.20,88.60,88.12,88.50,88.00,88.44,87.95,88.45,88.15,88.47,88.38,88.50,88.60,88.50,88.62,88.51,88.53,88.56,88.42,88.62,88.45,88.67,88.60,88.66,88.72,88.65,88.70,88.65,88.67,88.65,88.65,88.65,89.03,88.65,89.40,88.65,89.53,88.64,89.28,88.59,89.10,88.54,89.15,88.53,89.20,88.53,89.47,88.56,89.72,88.59,89.65,88.61,89.33,88.60,89.30,88.60,89.62,88.60,89.80,88.60,89.65
RZ_2461867_13840,null,null,50,0,4,88.60,89.53,88.60,89.60,88.59,89.67,88.58,89.62,88.55,89.53,88.55,89.65,88.55,89.88,88.51,90.10,88.49,90.15,88.46,90.22,88.47,90.30,88.50,90.28,88.51,90.17,88.50,89.97,88.49,89.80,88.49,89.85,88.50,90.03,88.53,90.12,88.54,89.97,88.59,89.80,88.62,89.65,88.66,89.60,88.69,89.62,88.71,89.70,88.74,89.80,88.74,89.85,88.70,89.70,88.66,89.58,88.62,89.42,88.61,89.47,88.60,89.78,88.61,90.10,88.64,90.42,88.66,90.40,88.61,90.08,88.55,89.75,88.53,89.67,88.55,89.90,88.55,90.10,88.54,90.10,88.53,90.05,88.50,90.00,88.49,89.92,88.55,89.88,88.62,89.85,88.70,89.85,88.70,89.90,88.70,89.75,88.70,89.58,88.70,89.47
RZ_2461867_13841,null,null,50,0,4,88.61,89.65,88.53,89.88,88.45,90.00,88.49,90.12,88.56,90.22,88.62,90.15,88.67,89.97,88.67,89.80,88.67,89.85,88.58,89.92,88.47,89.83,88.41,89.75,88.45,89.65,88.50,89.70,88.53,89.67,88.56,89.60,88.59,89.55,88.61,89.62,88.64,89.78,88.66,89.92,88.71,89.83,88.74,89.78,88.78,89.70,88.78,89.72,88.80,89.75,88.84,89.85,88.86,89.95,88.88,89.90,88.88,89.78,88.86,89.67,88.88,89.62,88.85,89.55,88.76,89.45,88.67,89.35,88.72,89.05,88.83,88.83,88.89,88.67,88.84,89.10,88.80,89.50,88.79,89.50,88.78,89.15,88.78,88.85,88.79,88.97,88.76,89.35,88.75,89.65,88.74,89.88,88.76,89.40,88.79,88.92,88.83,88.70,88.83,89.30
RZ_2461867_13842,null,null,51,0,4,88.83,89.90,88.81,90.25,88.84,89.75,88.88,89.22,88.91,89.08,88.94,89.45,88.96,89.80,89.00,89.85,89.04,89.92,89.05,90.03,89.04,90.10,89.03,90.12,89.03,90.20,89.04,90.25,89.05,90.10,89.08,89.80,89.08,89.47,89.08,89.60,89.09,89.83,89.09,90.05,89.08,90.22,89.05,90.42,89.04,90.47,89.05,90.20,89.08,89.90,89.10,89.75,89.11,89.75,89.10,89.75,89.08,89.95,89.05,90.05,89.06,90.15,89.08,90.25,89.09,90.45,89.10,90.38,89.11,89.83,89.12,89.25,89.12,89.35,89.11,89.75,89.10,90.12,89.10,90.08,89.10,89.95,89.11,89.58,89.09,89.42,89.05,89.28,89.00,89.35,88.99,89.22,88.96,89.15,88.94,89.03,89.01,88.97,89.09,89.08,89.15,89.28
RZ_2461867_13843,null,null,50,0,9,89.14,89.50,89.09,89.60,89.04,89.75,89.00,89.83,88.99,89.85,88.97,89.80,88.95,89.75,88.92,89.78,88.89,89.83,88.86,89.83,88.92,89.90,89.00,89.97,89.08,90.03,89.08,89.83,89.09,89.67,89.10,89.55,89.10,89.65,89.08,89.75,89.06,89.85,89.04,89.90,89.01,89.95,89.04,89.92,89.06,89.97,89.06,90.03,89.03,90.12,89.01,90.17,89.00,90.25,89.06,90.28,89.11,89.92,89.12,89.55,89.08,89.45,89.06,89.72,89.09,89.85,89.11,89.65,89.11,89.45,89.12,89.42,89.12,89.47,89.08,89.55,89.04,89.60,88.99,89.55,89.00,89.50,89.03,89.45,89.05,89.50,89.06,89.65,89.06,89.75,89.08,89.80,89.05,89.75,89.01,89.72,88.97,89.75,88.96,89.80
RZ_2461867_13844,null,null,50,0,9,88.96,89.83,88.96,89.83,88.97,89.62,89.00,89.42,89.01,89.22,89.01,89.22,89.03,89.20,89.06,89.40,89.09,89.62,89.12,89.78,89.14,89.65,89.12,89.50,89.09,89.38,89.06,89.65,89.03,89.95,88.99,90.22,88.97,90.20,89.00,90.15,88.99,90.15,88.95,90.15,88.90,90.10,88.91,89.90,88.95,89.50,88.99,89.15,89.01,89.17,89.01,89.40,89.04,89.62,89.05,89.62,89.04,89.62,89.04,89.62,89.05,89.90,88.99,90.20,88.90,90.35,88.83,90.17,88.79,89.97,88.76,89.85,88.83,89.75,88.92,89.67,89.01,89.67,88.99,89.62,88.97,89.58,88.97,89.83,89.00,90.15,89.00,90.42,89.00,90.38,89.00,90.40,89.00,90.47,88.99,90.40,88.97,90.15,88.92,89.90
RZ_2461867_13845,null,null,50,0,9,88.89,89.88,88.85,90.05,88.88,90.22,88.90,90.30,88.92,90.25,88.92,90.25,88.92,90.30,88.94,90.38,88.96,90.35,89.03,90.35,89.05,90.38,89.06,90.40,89.05,90.45,89.00,90.53,88.95,90.62,88.91,90.75,88.89,90.80,88.88,90.60,88.86,90.33,88.88,90.40,88.85,90.58,88.83,90.72,88.80,90.58,88.81,90.60,88.81,90.72,88.80,90.83,88.80,90.88,88.74,90.80,88.70,90.72,88.69,90.45,88.75,90.20,88.90,89.92,89.00,90.20,89.10,90.50,89.12,90.83,89.15,90.97,89.16,91.12,89.16,91.45,89.16,91.62,89.03,91.83,88.81,91.95,88.39,92.03,87.86,92.15,87.19,92.17,86.47,92.22,85.91,92.47,85.08,92.88,84.38,93.22,83.31,93.35,82.61,93.35
RZ_2461867_13846,null,null,50,0,9,81.79,93.67,81.14,94.00,80.29,94.53,79.54,94.70,78.85,94.85,78.35,95.00,77.72,95.33,77.12,96.00,76.66,96.47,76.05,97.10,75.60,97.42,75.00,97.97,74.78,98.42,74.42,99.17,74.17,100.00,74.00,100.62,73.91,100.92,73.89,100.90,73.95,100.88,74.08,101.03,74.20,101.12,74.25,101.22,74.30,101.17,74.39,101.10,74.45,101.00,74.50,100.78,74.51,100.65,74.51,100.53,74.51,100.53,74.50,100.38,74.47,100.28,74.50,100.25,74.53,100.22,74.55,100.10,74.55,99.97,74.54,99.97,74.51,100.08,74.47,100.20,74.51,100.20,74.56,100.47,74.61,100.75,74.61,101.03,74.61,101.05,74.60,100.92,74.65,100.80,74.71,100.67,74.78,100.70,74.75,100.47,74.72,100.38,74.71,100.33
RZ_2461867_13847,null,null,50,0,9,74.71,100.50,74.71,100.47,74.71,100.40,74.74,100.35,74.78,100.30,74.81,100.22,74.84,100.15,74.86,100.12,74.90,100.17,74.92,100.08,74.95,100.03,74.94,99.92,74.92,99.92,74.99,99.90,75.08,100.00,75.20,100.17,75.22,100.40,75.28,100.47,75.29,100.45,75.31,100.35,75.31,100.30,75.31,100.35,75.33,100.47,75.34,100.58,75.34,100.70,75.31,100.72,75.29,100.67,75.25,100.60,75.24,100.53,75.25,100.50,75.26,100.50,75.29,100.28,75.31,100.08,75.31,100.10,75.36,100.33,75.40,100.58,75.35,100.33,75.26,99.90,75.15,99.50,75.15,99.25,75.15,99.12,75.17,99.45,75.20,99.85,75.33,100.12,75.45,99.75,75.58,99.55,75.58,99.70,75.59,99.95,75.60,100.03,75.61,99.88
RZ_2461867_13848,null,null,50,0,5,75.61,99.80,75.59,99.78,75.56,99.75,75.53,99.78,75.49,99.75,75.49,99.70,75.50,99.53,75.51,99.38,75.50,99.65,75.47,100.03,75.47,100.40,75.49,100.33,75.49,100.22,75.49,100.30,75.47,100.45,75.54,100.28,75.59,100.03,75.66,99.75,75.66,99.75,75.59,99.72,75.51,99.55,75.45,99.40,75.49,99.42,75.50,99.78,75.49,100.12,75.49,100.05,75.51,99.80,75.55,99.65,75.58,99.78,75.60,99.78,75.59,99.65,75.55,99.50,75.58,99.47,75.62,99.45,75.69,99.40,75.69,99.33,75.66,99.35,75.64,99.42,75.64,99.50,75.66,99.72,75.72,100.05,75.78,100.30,75.83,100.25,75.80,100.10,75.76,100.03,75.71,100.03,75.71,100.05,75.70,100.22,75.70,100.50,75.70,100.75
RZ_2461867_13849,null,null,50,0,5,75.70,100.88,75.67,100.83,75.65,100.75,75.71,100.70,75.78,100.72,75.85,100.75,75.81,100.65,75.78,100.35,75.78,100.03,75.80,99.80,75.81,100.12,75.86,100.45,75.89,100.72,75.91,100.62,75.86,100.47,75.85,100.38,75.90,100.60,75.95,100.83,76.04,101.03,76.08,100.95,76.09,100.67,76.05,100.47,76.00,100.35,75.99,100.62,76.01,100.70,76.01,100.60,76.00,100.15,75.97,99.83,75.97,99.70,76.04,99.83,76.05,99.92,76.06,99.92,76.03,99.88,76.03,99.78,76.03,99.72,76.03,99.80,76.06,100.10,76.15,100.40,76.24,100.55,76.26,100.55,76.22,100.42,76.21,100.35,76.21,100.33,76.26,100.40,76.28,100.45,76.31,100.35,76.31,100.28,76.31,100.35,76.30,100.50,76.29,100.62
RZ_2461867_13850,null,null,50,0,5,76.28,100.58,76.26,100.53,76.25,100.60,76.22,100.65,76.21,100.80,76.20,100.92,76.20,101.03,76.20,101.00,76.17,100.83,76.16,100.65,76.19,100.80,76.21,101.00,76.24,101.05,76.24,100.83,76.22,100.40,76.20,100.15,76.19,100.20,76.22,100.47,76.30,100.80,76.39,100.88,76.41,100.78,76.41,100.70,76.40,100.65,76.40,100.67,76.39,100.60,76.41,100.45,76.45,100.35,76.45,100.30,76.42,100.25,76.40,100.62,76.40,101.00,76.39,101.47,76.39,101.58,76.39,101.08,76.39,100.50,76.40,100.22,76.42,100.53,76.45,100.88,76.49,100.92,76.53,100.85,76.56,100.75,76.55,100.60,76.55,100.58,76.53,100.67,76.51,100.83,76.50,100.90,76.50,100.78,76.51,100.65,76.53,100.90,76.51,101.25
RZ_2461867_13851,null,null,50,0,5,76.51,101.50,76.54,101.33,76.58,101.03,76.62,100.85,76.65,100.80,76.65,100.92,76.65,101.05,76.65,100.90,76.66,100.67,76.66,100.60,76.65,100.72,76.64,100.83,76.72,100.88,76.80,100.95,76.92,100.95,76.96,100.90,76.88,100.80,76.76,100.78,76.74,100.90,76.83,101.03,76.86,101.15,76.81,101.25,76.74,101.35,76.71,101.20,76.67,100.97,76.66,100.65,76.64,100.55,76.62,100.55,76.62,100.72,76.60,100.92,76.58,101.05,76.65,101.12,76.74,101.12,76.83,101.12,76.79,100.88,76.76,100.62,76.75,100.80,76.76,101.22,76.80,101.53,76.84,101.53,76.86,101.47,76.91,101.53,76.97,101.33,77.04,101.17,77.06,101.08,77.05,101.15,77.04,101.30,77.03,101.45,77.03,101.40,77.03,101.25
RZ_2461867_13852,null,null,50,0,5,77.01,101.38,77.03,101.65,77.05,101.58,77.04,101.22,77.01,101.05,76.97,101.22,76.97,101.38,77.01,101.35,77.05,101.28,77.09,101.22,77.11,101.28,77.15,101.38,77.20,101.45,77.22,101.42,77.25,101.33,77.17,101.25,77.09,101.17,77.01,101.15,77.06,101.12,77.12,101.28,77.16,101.42,77.14,101.58,77.10,101.62,77.08,101.55,77.08,101.45,77.10,101.35,77.12,101.35,77.12,101.20,77.12,101.08,77.11,100.95,77.10,100.95,77.09,101.35,77.09,101.72,77.10,102.08,77.10,102.00,77.12,101.95,77.16,101.92,77.21,101.83,77.25,101.67,77.28,101.50,77.28,101.42,77.28,101.33,77.28,101.28,77.30,101.28,77.31,101.33,77.33,101.35,77.33,101.30,77.33,101.20,77.31,101.12,77.30,101.10
RZ_2461867_13853,null,null,50,0,5,77.29,101.15,77.28,101.20,77.26,101.28,77.22,101.28,77.20,101.28,77.20,101.33,77.22,101.38,77.26,101.42,77.33,101.40,77.38,101.35,77.42,101.20,77.42,101.10,77.42,100.88,77.45,100.75,77.46,100.67,77.49,100.75,77.50,100.70,77.51,100.62,77.50,100.70,77.49,100.88,77.45,101.05,77.41,101.03,77.39,101.05,77.44,101.12,77.50,101.17,77.56,101.22,77.56,101.22,77.56,101.22,77.56,101.20,77.56,101.28,77.58,101.35,77.60,101.45,77.61,101.50,77.62,101.50,77.60,101.50,77.59,101.28,77.59,101.10,77.62,100.95,77.66,101.05,77.71,101.30,77.70,101.53,77.70,101.60,77.71,101.35,77.71,101.12,77.71,101.10,77.71,101.20,77.72,101.00,77.74,100.75,77.76,100.55,77.76,100.62
RZ_2461867_13854,null,null,51,0,5,77.72,100.65,77.69,100.62,77.64,100.65,77.62,100.72,77.66,100.85,77.71,100.90,77.75,101.05,77.79,101.10,77.85,101.15,77.91,100.97,77.95,100.80,77.99,100.65,78.04,100.70,78.03,100.90,77.99,100.92,77.94,100.97,77.99,101.10,78.08,101.35,78.19,101.75,78.21,101.88,78.24,102.00,78.26,102.30,78.34,102.60,78.40,102.88,78.46,102.85,78.46,102.88,78.46,102.92,78.46,102.80,78.49,102.60,78.51,102.42,78.54,102.42,78.54,102.55,78.53,102.80,78.65,103.10,78.78,102.55,78.86,101.88,78.79,101.17,78.64,101.17,78.39,101.97,78.20,102.78,78.11,103.12,78.29,102.53,78.46,101.90,78.69,101.60,78.91,101.62,79.19,101.65,79.78,101.78,80.46,99.53,81.45,97.38,81.96,95.30,82.28,96.83
RZ_2461867_13855,null,null,50,0,5,82.21,100.88,82.45,106.12,83.05,112.80,83.61,120.90,84.15,132.30,84.20,144.07,84.12,156.82,83.75,165.07,83.40,190.55,82.97,212.53,82.16,236.55,91.47,261.05,100.11,292.60,112.76,332.25,116.67,342.45,119.49,362.70,117.66,379.07,115.71,396.12,115.71,396.12
RZ_2461867_13856,null,null,50,0,8,null
RZ_2461867_13857,null,null,50,0,8,126.01,369.70,126.01,369.70,125.66,365.20,124.66,358.95,125.91,352.70,127.94,346.80,122.05,339.18,114.00,331.55,105.67,327.43,105.67,327.43,93.01,208.72,93.01,208.72,92.38,208.80,91.74,208.88,91.12,204.22,91.22,196.12,91.29,188.28,91.17,178.90,91.09,170.47,90.95,162.32,91.20,158.28,91.49,154.03,91.70,149.40,91.78,144.68
RZ_2461867_13858,null,null,50,0,8,91.70,141.95,91.72,134.97,91.49,129.10,91.06,123.40,90.39,121.60,89.97,120.50,89.80,119.80,90.11,118.58,90.58,115.70,90.97,113.03,91.28,111.60,91.51,110.55,91.74,109.28,91.60,108.03,91.38,109.62,91.08,111.97,90.92,114.38,90.72,115.20,90.40,115.38,89.84,116.12,89.35,116.85,89.09,117.47,89.16,117.75,89.25,118.00,89.29,117.78,89.28,117.30,89.26,116.78,89.25,116.72,89.24,116.83,89.34,117.12,89.42,117.65,89.51,118.10,89.50,118.42,89.42,118.90,89.35,119.30,89.31,119.60,89.40,119.55,89.47,119.55,89.50,119.90,89.46,120.25,89.45,120.58,89.46,120.58,89.47,120.95,89.58,121.35,89.66,122.05,89.75,122.33,89.74,122.55,89.74,122.55,89.70,122.70,89.65,122.88
RZ_2461867_13859,null,null,50,0,8,89.61,122.60,89.62,122.10,89.64,121.62,89.70,121.50,89.84,121.70,89.97,121.88,90.06,121.75,90.06,121.45,90.04,121.15,90.03,121.15,90.08,121.15,90.14,121.12,90.19,121.03,90.17,120.95,90.16,120.90,90.20,120.80,90.24,120.67,90.25,120.53,90.24,120.53,90.22,120.53,90.28,120.60,90.33,120.70,90.35,120.72,90.30,120.75,90.25,120.72,90.24,120.72,90.24,120.80,90.24,120.90,90.24,120.85,90.30,120.70,90.38,120.58,90.41,120.47,90.41,120.40,90.41,120.33,90.45,120.47,90.45,120.60,90.45,120.72,90.45,120.70,90.46,120.67,90.47,120.67,90.50,120.65,90.49,120.55,90.49,120.42,90.44,120.35,90.40,120.33,90.38,120.38,90.41,120.45,90.54,120.65,90.65,120.75,90.74,120.88
RZ_2461867_13860,null,null,51,0,8,90.75,120.88,90.80,120.78,90.85,120.62,90.89,120.47,90.89,120.40,90.94,120.35,90.97,119.97,91.01,119.62,91.03,119.62,91.03,119.92,90.96,120.22,90.92,120.22,90.91,120.25,90.94,120.25,90.96,120.05,90.97,119.85,90.95,119.67,90.91,120.03,90.90,120.42,90.94,120.83,91.04,120.50,91.08,120.22,91.10,120.12,91.20,120.38,91.33,120.50,91.38,120.45,91.28,120.35,91.20,120.17,91.21,120.05,91.22,120.03,91.22,120.15,91.22,120.17,91.29,120.12,91.36,120.00,91.42,119.92,91.42,119.92,91.42,120.28,91.41,120.65,91.40,120.83,91.46,120.62,91.54,120.53,91.60,120.62,91.61,120.75,91.62,120.75,91.64,120.65,91.64,120.12,91.66,119.67,91.75,119.28,91.83,119.35,91.83,119.70,91.78,120.25
RZ_2461867_13861,null,null,50,0,8,91.80,120.75,91.86,120.33,91.92,119.72,91.92,119.40,91.90,119.72,91.94,120.00,91.99,119.95,92.04,119.85,92.03,119.72,92.03,119.60,92.09,119.60,92.15,119.70,92.15,119.80,92.10,119.95,92.06,120.05,92.08,120.28,92.09,120.40,92.09,120.50,92.12,120.50,92.21,120.38,92.30,120.28,92.35,120.20,92.34,120.22,92.35,120.22,92.34,120.20,92.35,120.12,92.34,120.15,92.36,120.20,92.38,120.17,92.38,120.10,92.39,120.03,92.39,119.85,92.38,119.65,92.38,119.45,92.42,119.35,92.47,119.25,92.50,119.17,92.53,119.22,92.53,119.30,92.53,119.33,92.55,119.28,92.60,119.22,92.64,119.53,92.65,119.88,92.65,120.22,92.66,120.10,92.67,119.90,92.69,119.67,92.69,119.78,92.75,119.88
RZ_2461867_13862,null,null,51,0,8,92.85,119.88,92.95,119.70,92.94,119.53,92.89,119.38,92.86,119.22,92.88,119.53,92.90,119.90,92.89,120.22,92.90,120.15,92.95,119.97,92.92,119.85,92.91,119.65,92.86,119.55,92.89,119.58,93.01,119.70,93.12,119.58,93.22,119.33,93.24,119.17,93.31,119.28,93.40,119.40,93.49,119.42,93.40,119.50,93.31,119.53,93.25,119.47,93.28,119.42,93.35,119.42,93.39,119.53,93.42,119.47,93.42,119.40,93.42,119.30,93.47,119.28,93.51,119.20,93.58,119.17,93.60,119.30,93.65,119.45,93.69,119.67,93.67,119.75,93.62,119.83,93.59,119.80,93.58,119.80,93.56,119.78,93.60,119.75,93.71,119.60,93.83,119.38,93.88,119.20,93.86,118.75,93.85,118.42,93.84,118.30,93.83,118.60,93.80,118.90,93.81,118.97
RZ_2461867_13863,null,null,50,0,8,93.91,118.97,94.01,118.50,94.12,118.03,94.11,117.80,94.10,118.05,94.08,118.78,94.06,119.22,94.06,119.03,94.05,118.35,94.05,117.88,94.01,118.22,93.97,118.65,93.99,118.78,94.03,118.75,94.09,118.60,94.14,118.62,94.22,118.65,94.29,118.70,94.33,118.88,94.33,119.03,94.30,118.88,94.29,118.42,94.28,117.95,94.31,117.88,94.39,118.15,94.51,118.30,94.60,118.33,94.56,118.15,94.47,118.10,94.39,118.05,94.40,118.08,94.44,118.30,94.49,118.58,94.53,118.85,94.59,118.97,94.64,119.05,94.64,118.88,94.59,118.62,94.55,118.45,94.55,118.47,94.59,118.50,94.59,118.45,94.59,118.67,94.56,118.97,94.59,119.25,94.65,119.08,94.71,118.80,94.72,118.70,94.71,118.78,94.71,118.92
RZ_2461867_13864,null,null,50,0,8,94.72,119.05,94.75,119.30,94.78,119.53,94.80,119.05,94.81,118.67,94.92,118.55,95.04,118.97,95.14,119.05,95.10,118.90,95.06,118.72,95.05,118.70,95.05,118.88,95.10,119.12,95.14,119.38,95.17,119.40,95.16,119.38,95.16,119.17,95.19,118.97,95.20,118.88,95.25,119.05,95.31,119.20,95.30,118.90,95.24,118.50,95.16,118.70,95.21,119.28,95.26,119.67,95.31,119.50,95.30,119.33,95.30,118.97,95.30,118.62,95.31,118.70,95.31,119.15,95.31,119.58,95.34,119.53,95.38,119.45,95.41,119.10,95.40,119.12,95.49,119.22,95.59,119.72,95.67,119.88,95.64,119.83,95.60,119.62,95.59,119.40,95.62,119.30,95.66,119.30,95.70,119.10,95.74,118.97,95.78,118.92,95.83,119.05,95.83,119.12
RZ_2461867_13865,null,null,50,0,8,95.81,119.15,95.79,119.17,95.76,119.20,95.76,119.22,95.84,119.20,95.90,119.22,95.92,119.30,95.89,119.40,95.88,119.42,95.89,119.38,95.90,119.35,95.88,119.35,95.88,119.58,95.97,119.75,96.09,119.75,96.19,119.55,96.20,119.35,96.20,119.33,96.22,119.30,96.24,119.25,96.22,119.00,96.20,118.60,96.25,118.20,96.33,118.40,96.38,118.88,96.35,119.35,96.31,119.42,96.29,119.45,96.26,119.58,96.39,119.65,96.51,119.88,96.62,119.97,96.62,120.08,96.62,120.05,96.64,119.72,96.51,119.53,96.39,119.35,96.24,119.50,96.08,119.50,95.92,119.33,95.62,119.03,95.45,118.67,95.08,118.55,94.78,118.55,94.39,118.67,94.12,118.72,93.70,118.67,93.35,118.55,92.85,118.47,92.61,118.50
RZ_2461867_13866,null,null,50,0,8,92.38,118.55,92.36,119.33,92.35,120.08,92.35,120.42,92.39,120.05,92.41,119.67,92.44,119.67,92.49,120.28,92.64,120.90,92.79,120.95,92.86,120.42,92.94,120.00,93.00,120.20,92.97,120.38,92.89,120.10,92.89,119.78,92.96,119.45,93.00,119.45,92.96,119.78,92.90,120.05,92.88,120.25,92.86,120.10,93.00,120.00,93.14,119.78,93.29,119.55,93.29,119.42,93.26,119.85,93.19,120.28,93.14,120.33,93.10,120.17,93.11,120.03,93.16,120.33,93.21,120.40,93.33,120.42,93.39,120.10,93.45,119.65,93.47,119.25,93.50,119.15,93.51,119.30,93.51,119.53,93.53,119.72,93.53,119.85,93.54,119.90,93.54,119.92,93.53,119.95,93.51,119.97,93.51,119.97,93.56,120.05,93.61,120.12,93.64,120.12
RZ_2461867_13867,null,null,50,0,5,93.61,120.03,93.60,119.92,93.60,119.95,93.65,120.00,93.70,120.15,93.72,120.25,93.76,120.33,93.81,120.30,93.85,120.35,93.95,120.40,94.04,120.40,94.04,120.30,93.95,120.15,93.94,120.08,94.00,120.28,94.06,120.53,94.15,120.35,94.24,120.03,94.34,119.70,94.36,119.78,94.38,120.10,94.39,120.45,94.41,120.45,94.38,120.30,94.30,120.12,94.21,120.55,94.26,120.80,94.26,120.58,94.30,120.08,94.26,119.60,94.31,119.50,94.31,119.42,94.31,119.42,94.31,119.58,94.30,119.75,94.30,119.92,94.38,120.03,94.45,119.92,94.50,119.70,94.51,119.50,94.51,119.53,94.51,119.53,94.51,119.47,94.53,119.45,94.51,119.45,94.51,119.40,94.51,119.35,94.54,119.40,94.56,119.50,94.64,119.62
RZ_2461867_13868,null,null,50,0,5,94.71,119.67,94.78,119.70,94.75,119.75,94.72,119.78,94.69,119.80,94.69,119.80,94.67,119.85,94.67,119.97,94.67,120.12,94.71,120.10,94.75,120.00,94.80,119.90,94.83,119.80,94.83,119.72,94.76,119.97,94.69,120.33,94.71,120.62,94.81,120.45,94.94,120.22,94.96,119.97,94.99,119.88,94.97,119.92,94.95,120.00,94.94,120.00,94.90,119.92,94.88,120.22,94.94,120.60,95.04,120.62,95.15,120.25,95.15,119.88,95.15,119.88,95.16,119.90,95.16,119.90,95.16,119.92,95.14,119.83,95.12,119.72,95.12,119.65,95.15,119.67,95.20,119.45,95.28,119.22,95.34,119.62,95.38,120.28,95.39,120.80,95.39,120.70,95.39,120.58,95.39,120.62,95.42,120.65,95.44,120.85,95.46,121.05,95.45,120.80
RZ_2461867_13869,null,null,50,0,5,95.45,120.35,95.44,119.90,95.41,119.90,95.44,120.00,95.50,120.20,95.58,120.38,95.59,120.47,95.60,120.47,95.59,120.42,95.58,120.38,95.55,120.42,95.62,120.45,95.72,120.38,95.84,120.05,95.86,119.85,95.85,119.70,95.81,119.70,95.78,119.72,95.75,119.75,95.74,119.75,95.72,119.72,95.72,120.15,95.74,120.60,95.76,121.08,95.81,121.12,95.84,121.12,95.84,121.03,95.80,120.92,95.85,120.95,95.90,121.05,95.95,121.17,95.95,121.25,95.96,121.15,96.00,121.05,96.01,120.88,96.00,120.78,96.04,120.65,96.09,120.60,96.05,120.55,95.96,120.55,95.85,121.08,95.83,121.60,95.84,121.70,95.86,121.33,95.90,121.03,95.95,121.12,96.03,121.12,96.10,121.08,96.11,121.03,96.10,121.03
RZ_2461867_13870,null,null,51,0,5,96.08,120.95,96.06,120.90,96.06,120.90,96.11,120.90,96.15,120.88,96.16,120.88,96.15,120.75,96.16,120.65,96.19,120.55,96.22,120.55,96.26,120.83,96.30,121.10,96.31,121.25,96.28,121.00,96.24,120.90,96.34,120.92,96.45,121.03,96.47,120.90,96.40,120.90,96.38,120.95,96.44,120.97,96.41,120.85,96.31,120.67,96.22,120.58,96.26,120.53,96.25,120.47,96.22,120.40,96.26,120.33,96.33,120.47,96.38,120.95,96.34,121.45,96.34,121.70,96.40,121.75,96.56,121.80,96.70,121.83,96.79,121.80,96.76,121.78,96.74,121.78,96.74,121.35,96.72,120.95,96.71,120.72,96.66,120.95,96.61,120.95,96.56,120.72,96.54,120.40,96.50,120.28,96.56,120.22,96.65,120.40,96.71,120.55,96.67,120.85,96.62,121.05
RZ_2461867_13871,null,null,50,0,5,96.60,121.05,96.66,120.85,96.74,120.62,96.84,120.62,96.85,120.60,96.88,120.50,96.89,120.38,96.86,120.25,96.84,120.55,96.83,120.90,96.84,121.22,96.85,121.20,96.85,121.10,96.86,120.70,96.88,120.35,96.89,120.30,96.88,120.70,96.85,121.08,96.83,120.80,96.88,120.38,96.92,120.00,96.99,120.00,97.01,120.03,97.03,120.15,97.03,120.30,97.04,120.50,97.05,120.60,97.04,120.67,97.01,120.70,96.99,120.47,96.97,120.25,96.96,120.05,96.97,120.20,97.04,120.40,97.09,120.58,97.12,120.83,97.20,121.05,97.29,121.22,97.33,121.12,97.29,120.88,97.24,120.70,97.25,120.40,97.24,120.15,97.22,119.88,97.21,119.80,97.25,119.80,97.28,119.83,97.31,119.80,97.40,120.00,97.46,120.15
RZ_2461867_13872,null,null,50,0,5,97.53,120.30,97.53,120.33,97.53,120.42,97.53,120.55,97.53,120.65,97.51,120.70,97.47,120.60,97.45,120.50,97.47,120.40,97.54,120.33,97.61,120.25,97.65,120.15,97.69,120.12,97.66,120.12,97.59,120.10,97.62,120.30,97.72,120.53,97.88,120.25,97.91,119.75,97.97,119.10,97.97,119.03,97.97,119.03,97.96,119.40,97.99,119.65,98.01,119.80,97.99,119.62,97.92,119.55,97.86,119.55,97.86,119.55,97.94,119.53,98.03,119.47,98.11,119.45,98.11,119.40,98.09,119.70,98.09,120.05,98.09,120.38,98.12,120.35,98.12,120.22,98.12,120.10,98.12,120.00,98.12,120.00,98.12,119.97,98.12,119.97,98.10,119.95,98.08,119.95,98.06,119.60,98.12,119.28,98.16,119.28,98.22,119.55,98.26,119.85
RZ_2461867_13873,null,null,50,0,5,98.29,119.78,98.30,119.75,98.29,119.75,98.29,119.78,98.34,119.83,98.40,119.88,98.47,119.70,98.53,119.55,98.54,119.45,98.56,119.70,98.53,119.92,98.49,120.10,98.44,119.88,98.41,119.65,98.39,119.45,98.44,119.55,98.49,119.65,98.54,119.75,98.59,119.85,98.61,119.90,98.64,119.92,98.60,119.90,98.58,119.88,98.58,119.92,98.61,119.97,98.65,120.00,98.65,119.97,98.71,119.92,98.79,119.65,98.86,119.40,98.85,119.47,98.85,119.83,98.88,120.17,98.90,120.20,98.88,120.30,98.85,120.47,98.86,120.65,98.89,120.28,98.92,119.83,98.96,119.35,98.95,119.33,98.94,119.85,98.95,120.38,99.11,120.83,99.35,120.78,99.64,120.75,99.97,120.80,100.28,121.05,100.46,121.30,100.78,121.50
RZ_2461867_13874,null,null,50,0,5,101.11,121.47,101.62,121.42,101.85,121.55,102.24,121.70,102.53,121.92,102.81,121.97,102.90,121.75,102.95,121.45,103.03,121.12,103.05,121.10,103.04,121.28,102.97,121.45,102.92,121.58,102.94,121.47,102.97,121.40,103.03,121.42,103.12,121.50,103.22,121.58,103.34,121.65,103.36,121.72,103.39,121.72,103.42,120.95,103.41,120.17,103.39,120.12,103.36,120.83,103.34,121.55,103.34,121.58,103.33,121.78,103.33,121.97,103.33,122.33,103.35,122.47,103.39,122.28,103.47,121.92,103.54,121.55,103.54,121.42,103.49,121.30,103.45,121.60,103.49,121.97,103.53,121.83,103.56,121.33,103.60,121.00,103.61,121.20,103.59,121.40,103.56,121.40,103.56,121.35,103.58,121.28,103.59,121.25,103.56,121.25,103.55,121.40,103.59,121.55
RZ_2461867_13875,null,null,50,0,5,103.64,121.72,103.66,121.83,103.62,121.92,103.61,121.88,103.64,121.72,103.65,121.65,103.65,121.75,103.64,121.72,103.65,121.53,103.69,121.30,103.74,121.22,103.76,121.38,103.79,121.50,103.83,121.72,103.85,121.88,103.88,121.97,103.89,121.80,103.91,121.75,103.92,121.78,103.92,121.95,103.91,122.10,103.94,122.22,103.96,122.28,104.01,122.17,104.04,122.08,104.01,121.75,103.97,121.47,103.92,121.20,103.91,121.15,103.90,121.10,103.89,121.20,103.88,121.60,103.89,121.97,103.91,121.95,103.97,121.72,104.03,121.50,104.06,121.50,104.08,121.50,104.12,121.50,104.19,121.20,104.22,120.90,104.22,120.80,104.20,121.38,104.21,121.95,104.22,122.00,104.25,121.65,104.30,121.17,104.33,120.97,104.35,120.75,104.36,121.12
RZ_2461867_13876,null,null,50,0,5,104.39,121.60,104.40,122.22,104.36,122.35,104.31,122.47,104.22,122.00,104.20,121.45,104.22,120.92,104.31,120.92,104.41,121.03,104.45,121.33,104.46,121.50,104.50,121.67,104.53,121.70,104.49,121.72,104.42,121.58,104.45,121.25,104.54,120.92,104.64,120.80,104.62,120.90,104.62,121.10,104.60,121.33,104.58,121.50,104.55,121.60,104.56,121.65,104.58,121.70,104.61,121.75,104.65,121.55,104.69,121.33,104.70,121.10,104.71,120.97,104.75,120.83,104.80,120.97,104.78,121.17,104.70,121.40,104.69,121.35,104.75,121.12,104.76,120.83,104.71,120.55,104.69,120.55,104.71,120.47,104.75,120.42,104.79,120.35,104.85,120.38,104.90,120.40,104.94,120.47,104.94,120.67,104.95,121.22,104.96,121.65,104.99,121.55,104.96,121.10
RZ_2461867_13877,null,null,50,0,13,104.91,120.65,104.88,120.65,104.86,120.97,104.90,121.30,104.94,121.45,104.94,121.28,104.90,121.10,104.92,121.30,104.96,121.50,105.01,121.47,105.01,121.12,105.01,120.75,105.01,120.38,105.04,120.12,105.06,120.33,105.08,120.70,105.09,121.08,105.11,121.05,105.14,121.10,105.16,121.20,105.20,120.88,105.22,120.50,105.22,119.92,105.22,119.70,105.22,119.40,105.21,119.33,105.20,119.92,105.20,120.60,105.22,121.25,105.26,121.10,105.29,120.88,105.30,120.95,105.31,121.03,105.31,121.12,105.33,121.00,105.35,120.92,105.38,120.95,105.41,121.00,105.45,120.95,105.49,120.85,105.50,120.78,105.53,120.88,105.49,121.00,105.45,121.22,105.45,121.30,105.51,121.30,105.59,121.03,105.62,120.72,105.66,120.60,105.67,120.70
RZ_2461867_13878,null,null,50,0,13,105.66,120.88,105.65,121.17,105.61,121.40,105.60,121.20,105.61,120.47,105.65,119.80,105.67,119.58,105.66,120.08,105.64,120.55,105.62,120.90,105.69,120.83,105.75,120.75,105.89,120.72,105.97,120.65,106.08,120.60,106.10,120.58,106.12,120.60,106.12,120.22,106.09,119.85,106.06,119.55,106.06,119.53,106.06,119.50,106.04,119.45,106.04,119.55,106.05,119.65,106.08,119.70,106.08,119.97,106.08,120.05,106.08,120.12,106.10,119.78,106.15,119.60,106.20,119.97,106.21,120.50,106.22,120.83,106.25,120.62,106.26,120.28,106.28,120.15,106.28,120.03,106.28,120.05,106.28,120.12,106.31,120.30,106.34,120.45,106.38,120.45,106.36,120.33,106.36,120.15,106.39,120.03,106.42,119.78,106.46,119.58,106.55,119.42,106.62,119.67
RZ_2461867_13879,null,null,50,0,13,106.71,119.95,106.72,120.47,106.74,120.70,106.74,120.88,106.70,120.80,106.67,120.72,106.69,120.45,106.72,120.17,106.74,119.90,106.75,119.95,106.75,120.00,106.76,120.08,106.78,120.17,106.79,120.28,106.81,120.50,106.84,120.67,106.86,120.62,106.89,120.40,106.88,120.30,106.86,120.40,106.85,120.50,106.86,120.50,106.88,120.55,106.90,120.65,106.92,120.17,106.94,119.85,106.94,119.67,106.97,120.03,107.00,120.10,107.01,120.00,107.04,119.92,107.08,119.92,107.11,119.97,107.15,120.10,107.15,120.12,107.16,120.03,107.17,119.33,107.19,118.72,107.20,118.60,107.20,119.03,107.21,119.42,107.24,119.50,107.26,119.62,107.29,119.78,107.30,119.80,107.33,119.75,107.34,119.70,107.25,119.67,107.15,119.65,107.08,119.62
RZ_2461867_13880,null,null,51,0,5,107.10,119.60,107.14,119.55,107.16,119.50,107.20,119.53,107.22,119.55,107.31,119.38,107.38,119.17,107.44,119.22,107.44,119.45,107.45,119.60,107.49,119.53,107.53,119.35,107.56,119.12,107.56,119.05,107.60,119.05,107.64,119.08,107.64,118.95,107.58,118.90,107.51,119.00,107.58,119.10,107.65,119.28,107.71,119.47,107.69,119.67,107.66,119.30,107.62,118.83,107.60,118.72,107.55,119.08,107.53,119.42,107.54,119.47,107.58,119.53,107.70,119.55,107.79,119.53,107.89,119.45,107.90,119.38,107.88,119.30,107.86,119.22,107.84,119.30,107.85,119.38,107.85,119.40,107.86,119.33,107.88,119.22,107.85,119.28,107.83,119.38,107.83,119.47,107.86,119.35,107.90,119.22,107.92,119.10,107.92,119.08,107.96,119.12,108.04,119.17,108.10,119.03
RZ_2461867_13881,null,null,151,0,2,108.11,118.83,108.10,118.62,108.06,118.60,108.06,118.58,108.08,118.75,108.05,118.90,108.05,119.00,108.09,118.92,108.15,119.00,108.24,119.15,108.29,119.40,108.25,119.50,108.17,119.38,108.10,119.05,108.09,118.70,108.12,118.78,108.16,119.08,108.25,119.40,108.28,119.10,108.31,118.65,108.30,118.25,108.30,118.75,108.34,119.17,108.36,119.55,108.41,119.45,108.42,119.20,108.40,118.97,108.33,119.05,108.24,119.28,108.26,119.40,108.30,119.35,108.35,119.28,108.33,119.03,108.31,118.72,108.34,118.75,108.38,119.08,108.42,119.12,108.49,118.85,108.53,118.53,108.53,118.50,108.49,118.60,108.44,118.72,108.44,118.85,108.53,118.80,108.61,118.78,108.69,118.72,108.64,118.67,108.60,118.65,108.59,118.45,108.61,118.28,108.64,118.10,108.61,118.08,108.59,118.05,108.50,118.20,108.45,118.33,108.55,118.47,108.70,118.35,108.84,118.28,108.84,118.28,108.85,118.62,108.88,118.78,108.89,118.85,108.89,118.62,108.89,118.55,108.90,118.72,108.85,118.90,108.78,119.10,108.78,118.95,108.83,118.78,108.91,118.88,108.92,119.15,108.94,119.17,108.96,118.92,108.99,118.47,109.00,118.30,108.94,118.17,108.88,118.30,108.80,118.58,108.79,118.80,108.78,118.97,108.76,119.05,108.89,119.15,109.00,119.17,109.11,119.00,109.09,118.70,109.09,118.47,109.10,118.35,109.11,118.75,109.12,119.15,109.12,119.15,109.15,118.78,109.19,118.47,109.22,118.40,109.28,118.28,109.31,118.53,109.34,118.95,109.35,119.47,109.35,119.58,109.36,119.67,109.39,119.62,109.42,119.12,109.50,118.65,109.55,118.45,109.56,118.72,109.54,119.08,109.55,119.15,109.58,119.00,109.60,118.67,109.59,118.45,109.59,118.45,109.56,118.60,109.60,118.67,109.61,118.78,109.65,118.50,109.66,118.17,109.71,117.85,109.75,118.20,109.75,118.55,109.74,118.88,109.79,118.33,109.84,117.83,109.92,117.47,109.97,117.65,109.94,117.80,109.86,117.72,109.81,117.65,109.84,117.45,109.88,117.35,109.92,117.42,109.97,117.80,110.06,118.15,110.10,118.45,110.06,118.55,109.99,118.25,109.90,117.85,109.89,117.80,109.92,118.28,109.96,118.75,110.01,118.42,109.99,118.03,109.97,117.70,109.95,117.80,109.92,117.85,109.95,117.75,110.01,117.65,110.06,117.55,110.09,117.67,110.06,117.95,110.05,118.22,110.03,118.28,110.03,118.17
RZ_2461867_13882,null,null,50,0,2,110.04,118.03,110.10,117.95,110.15,117.90,110.17,117.88,110.16,117.78,110.14,117.72,110.17,117.67,110.22,117.45,110.25,117.20,110.24,117.12,110.20,117.47,110.15,117.83,110.10,117.83,110.09,117.67,110.09,117.55,110.08,117.58,110.09,117.62,110.22,117.35,110.36,117.08,110.41,116.88,110.31,117.03,110.22,117.20,110.25,117.30,110.30,117.33,110.34,117.38,110.35,117.25,110.35,117.12,110.35,117.10,110.30,117.28,110.21,117.47,110.11,117.60,110.06,117.60,110.06,117.62,110.05,117.65,110.04,117.90,110.01,118.10,110.00,118.33,110.00,118.33,110.01,118.20,110.03,117.88,110.10,117.55,110.16,117.33,110.21,117.33,110.20,117.33,110.19,117.33,110.17,117.33,110.16,117.35,110.21,117.35,110.26,117.28,110.31,117.08
RZ_2461867_13883,null,null,50,0,2,110.31,117.00,110.33,117.05,110.33,117.20,110.34,117.20,110.35,117.33,110.34,117.45,110.31,117.38,110.33,117.22,110.36,117.05,110.41,116.75,110.44,116.45,110.44,116.17,110.39,116.25,110.35,116.30,110.30,116.47,110.28,116.60,110.25,116.40,110.25,115.97,110.30,115.55,110.31,115.55,110.33,115.45,110.41,115.35,110.53,115.08,110.61,115.00,110.58,114.92,110.53,114.92,110.49,114.92,110.47,115.10,110.46,115.47,110.46,115.83,110.46,115.95,110.46,115.75,110.46,115.55,110.46,115.40,110.47,115.42,110.47,115.58,110.47,115.80,110.51,115.97,110.56,116.08,110.53,116.05,110.44,115.62,110.38,115.20,110.41,115.28,110.46,115.80,110.55,116.40,110.61,116.47,110.67,116.05,110.78,115.53,111.05,114.97,111.40,114.95
RZ_2461867_13884,null,null,50,0,2,111.65,114.88,111.78,114.80,112.04,114.67,112.45,114.55,113.31,114.38,114.42,114.75,115.97,115.35,117.72,115.95,119.17,116.03,120.79,116.10,122.31,116.42,124.01,116.95,125.34,117.22,126.53,117.22,127.97,116.88,129.43,117.33,131.04,117.75,132.69,118.25,134.16,118.78,135.75,119.50,137.19,120.15,138.64,120.03,139.75,119.80,140.97,119.62,142.14,119.45,143.38,119.22,144.10,119.10,144.89,119.42,145.56,119.78,146.26,120.08,146.88,119.88,147.43,119.92,147.97,120.28,148.47,120.65,148.70,121.00,148.88,121.00,149.01,121.03,149.29,121.55,149.60,122.15,149.82,122.80,149.91,122.90,149.93,122.92,149.95,122.97,149.81,123.03,149.64,123.17,149.44,123.30,149.35,122.88,149.21,122.42,149.06,121.97,148.95,121.28
RZ_2461867_13885,null,null,50,0,2,148.93,120.55,148.81,120.17,148.64,120.50,148.44,120.83,148.35,120.97,148.31,121.30,148.32,121.83,148.19,122.25,148.05,122.55,147.93,122.65,147.93,122.28,147.85,121.85,147.78,121.42,147.71,121.42,147.70,121.45,147.64,121.53,147.54,121.60,147.40,121.75,147.32,122.00,147.29,122.22,147.31,122.20,147.34,122.05,147.34,121.90,147.30,122.03,147.24,122.20,147.19,122.35,147.29,121.97,147.40,121.45,147.36,121.00,147.21,121.28,147.11,121.60,147.16,121.88,147.22,121.88,147.18,121.95,147.12,122.05,147.05,121.83,147.03,121.53,147.00,121.22,146.99,121.22,147.04,121.28,147.10,121.33,147.15,121.58,147.14,121.88,147.14,122.20,147.10,122.10,147.04,121.62,146.99,121.12,146.99,121.22,147.01,121.60,147.05,122.10
RZ_2461867_13886,null,null,50,0,2,147.03,122.20,147.01,122.28,146.99,122.15,147.03,121.55,147.03,121.03,147.01,120.58,146.85,120.70,146.69,121.05,146.69,121.33,146.84,121.55,146.99,121.53,146.99,121.45,146.97,121.35,146.96,121.28,146.95,121.35,146.95,121.30,146.95,121.22,146.91,121.12,146.88,121.20,146.84,121.35,146.86,121.38,146.88,121.33,146.91,121.20,146.95,121.25,146.94,121.33,146.95,121.10,146.95,120.80,146.97,120.28,146.96,120.10,146.90,119.92,146.85,119.97,146.74,120.22,146.66,120.47,146.60,120.70,146.61,120.47,146.66,120.25,146.72,120.00,146.75,119.75,146.75,119.50,146.76,119.62,146.78,120.22,146.70,120.85,146.61,121.05,146.49,121.05,146.46,121.05,146.44,121.12,146.43,121.03,146.43,120.90,146.43,120.78,146.56,120.67
RZ_2461867_13887,null,null,50,0,2,146.70,120.60,146.80,120.53,146.78,120.60,146.84,120.65,146.94,120.55,146.96,120.30,146.84,120.08,146.72,120.62,146.68,121.28,146.70,121.35,146.71,120.83,146.69,120.35,146.66,120.53,146.61,120.65,146.61,121.12,146.61,121.50,146.60,121.30,146.61,120.78,146.61,120.42,146.59,120.80,146.54,121.20,146.53,120.97,146.57,120.53,146.64,120.17,146.72,120.25,146.78,120.35,146.75,120.17,146.68,119.92,146.60,119.67,146.59,119.50,146.55,119.45,146.53,119.40,146.50,119.50,146.51,119.62,146.60,119.70,146.69,119.53,146.79,119.30,146.78,119.58,146.57,120.50,146.38,121.42,146.30,121.50,146.44,120.90,146.59,120.33,146.57,120.08,146.53,120.03,146.46,120.12,146.41,120.28,146.41,120.22,146.43,120.00,146.44,120.12
RZ_2461867_13888,null,null,50,0,2,146.45,120.45,146.45,120.78,146.45,120.78,146.41,120.70,146.36,120.65,146.35,120.58,146.38,120.22,146.38,119.88,146.35,119.67,146.31,119.75,146.30,119.83,146.29,119.83,146.31,119.78,146.40,119.70,146.50,119.72,146.59,119.90,146.56,120.30,146.50,120.62,146.45,121.00,146.43,121.20,146.40,121.38,146.36,121.38,146.36,121.38,146.45,121.25,146.54,121.00,146.45,120.90,146.29,120.97,146.12,121.25,146.14,121.45,146.25,121.55,146.36,121.62,146.38,121.72,146.29,121.88,146.20,122.00,146.19,122.03,146.15,122.10,146.11,122.12,146.21,121.47,146.35,120.80,146.43,120.25,146.36,120.42,146.30,120.83,146.31,121.12,146.35,121.45,146.38,121.60,146.44,121.78,146.47,121.83,146.50,121.75,146.49,121.55,146.45,121.33
RZ_2461867_13889,null,null,50,0,2,146.43,121.05,146.40,120.80,146.38,120.75,146.36,120.90,146.34,121.12,146.34,121.10,146.35,120.92,146.34,120.78,146.31,120.70,146.35,120.70,146.40,121.35,146.43,122.00,146.40,122.35,146.36,121.75,146.36,121.10,146.36,120.90,146.36,121.00,146.30,121.03,146.24,120.80,146.18,120.38,146.16,120.03,146.16,120.20,146.16,120.55,146.24,120.80,146.32,120.70,146.30,120.62,146.18,120.88,146.06,121.30,146.25,121.65,146.45,121.80,146.59,121.75,146.54,121.62,146.49,121.38,146.36,121.20,146.24,121.22,146.11,121.38,146.22,120.75,146.34,120.08,146.38,119.88,146.30,120.35,146.22,120.83,146.26,120.83,146.28,120.83,146.29,120.85,146.25,120.72,146.22,120.60,146.24,120.47,146.25,120.92,146.28,121.38,146.28,121.20
RZ_2461867_13890,null,null,51,0,2,146.24,120.58,146.19,120.08,146.11,120.35,146.09,120.70,146.06,120.92,146.09,121.00,146.11,121.40,146.11,121.80,146.05,121.65,145.96,121.12,145.65,120.47,145.43,120.33,144.93,120.33,144.59,120.45,143.81,120.75,143.14,120.97,142.05,121.53,141.32,121.95,140.44,121.90,139.36,121.70,138.22,120.97,137.04,120.58,136.07,120.15,134.94,120.33,133.94,120.65,133.10,120.47,132.28,120.28,131.32,120.17,130.28,120.55,129.34,120.85,128.35,121.03,127.53,121.10,126.40,121.25,125.36,121.45,124.09,121.30,122.85,121.15,121.60,120.80,120.53,120.83,119.62,120.67,118.74,120.12,118.01,119.55,117.42,119.10,116.97,119.20,116.64,118.47,116.46,117.72,116.34,117.38,116.20,117.85,116.09,118.00,116.12,117.70,116.16,117.33,116.16,117.25
RZ_2461867_13891,null,null,150,0,5,116.25,117.30,116.34,117.45,116.45,117.58,116.47,117.83,116.42,118.10,116.36,117.72,116.30,117.05,116.30,116.25,116.31,116.10,116.31,115.97,116.31,116.40,116.31,116.83,116.29,116.40,116.25,115.55,116.22,115.10,116.29,115.72,116.36,116.35,116.45,116.55,116.47,116.00,116.51,115.45,116.55,114.92,116.56,114.80,116.61,114.65,116.65,115.25,116.69,116.05,116.65,117.05,116.61,117.28,116.60,117.15,116.60,116.80,116.59,116.45,116.60,116.42,116.64,116.42,116.65,116.53,116.64,116.67,116.75,116.67,116.89,116.55,117.01,116.42,117.01,116.33,117.01,116.22,117.05,116.15,117.09,116.17,117.14,116.20,117.14,116.20,117.12,116.20,117.08,116.22,117.04,116.58,117.00,116.90,117.01,117.33,117.04,117.38,117.11,117.25,117.17,116.85,117.22,116.42,117.22,116.30,117.21,116.45,117.19,116.60,117.19,116.67,117.19,116.67,117.21,116.60,117.21,116.42,117.21,116.25,117.20,116.35,117.19,116.85,117.17,117.38,117.15,116.92,117.14,116.15,117.14,115.92,117.16,116.35,117.17,116.80,117.20,116.62,117.24,116.50,117.28,116.47,117.29,116.58,117.26,117.35,117.21,118.05,117.17,118.10,117.19,117.53,117.17,117.00,117.15,117.12,117.21,117.20,117.30,117.12,117.39,117.03,117.38,116.92,117.34,116.97,117.28,117.00,117.21,117.15,117.15,117.25,117.12,117.28,117.14,117.20,117.21,117.20,117.29,117.35,117.38,117.50,117.41,117.95,117.45,118.33,117.44,118.60,117.44,118.45,117.44,118.30,117.44,118.22,117.42,118.42,117.41,118.62,117.40,118.67,117.35,118.58,117.28,118.47,117.25,118.05,117.28,117.60,117.31,117.22,117.35,117.38,117.42,117.50,117.50,117.30,117.54,117.10,117.47,116.92,117.42,116.90,117.38,116.80,117.40,116.60,117.45,116.53,117.49,116.55,117.49,116.78,117.47,116.70,117.51,116.53,117.56,116.83,117.64,117.40,117.65,117.97,117.66,117.95,117.67,118.12,117.69,118.45,117.70,118.90,117.69,119.22,117.64,119.42,117.50,119.47,117.38,119.45,117.34,119.40,117.40,119.35,117.46,119.20,117.46,118.83,117.35,118.55,117.26,118.38,117.17,118.45,117.20,118.42,117.21,117.88,117.20,116.53,117.20,115.20,117.21,113.45,117.21,112.15,117.20,110.88,117.31,109.80,117.79,109.00,118.74,109.17,120.12,113.47,121.16,122.22,120.00,135.57,118.19,146.95
RZ_2461867_13892,null,null,50,0,5,116.80,157.95,117.50,170.40,118.14,182.07,121.59,220.28,123.78,259.60,121.84,315.45,117.49,338.70,113.24,376.10
RZ_2461867_13893,null,null,50,0,5,null
RZ_2461867_13894,null,null,50,0,5,97.70,181.90,97.70,181.90,97.22,181.93,96.46,180.43,95.70,178.95,96.71,170.53,97.96,163.72,99.30,156.88,99.58,156.47,99.85,155.68,99.61,154.65,99.28,151.93,98.62,148.88,98.36,145.90,98.05,144.78,97.96,144.25,97.84,143.93,97.74,142.28,97.80,140.78,97.94,138.72
RZ_2461867_13895,null,null,50,0,5,98.10,137.72,98.20,136.28,98.29,135.53,98.33,135.10,98.31,135.15,98.28,135.05,98.16,134.90,97.92,135.40,97.70,136.38,97.40,137.18,97.20,137.35,96.85,138.38,96.64,139.53,96.46,141.30,96.45,141.93,96.42,142.55,96.39,142.53,96.30,142.50,96.22,142.62,96.17,142.70,96.16,142.78,96.19,142.72,96.24,142.68,96.30,142.65,96.34,142.62,96.35,142.62,96.35,142.62,96.35,142.53,96.35,142.45,96.35,142.62,96.35,142.90,96.36,143.12,96.39,143.10,96.40,143.15,96.38,143.25,96.33,143.32,96.26,143.28,96.26,143.22,96.30,143.62,96.34,144.22,96.29,144.80,96.24,144.32,96.20,143.70,96.22,143.45,96.22,143.75,96.22,144.05,96.24,143.97,96.26,144.10,96.29,144.20,96.30,144.45
RZ_2461867_13896,null,null,50,0,5,96.29,144.72,96.33,145.00,96.36,144.75,96.41,144.38,96.42,144.35,96.46,144.70,96.49,144.88,96.53,144.72,96.54,144.55,96.54,144.93,96.53,145.28,96.44,145.75,96.36,145.90,96.31,146.05,96.33,146.20,96.33,146.25,96.25,146.10,96.17,145.88,96.16,145.65,96.20,145.50,96.20,145.35,96.17,145.65,96.20,146.10,96.25,146.57,96.31,146.53,96.31,146.45,96.26,146.40,96.20,146.43,96.21,146.53,96.29,146.55,96.29,146.53,96.21,146.22,96.17,145.95,96.21,145.68,96.35,145.68,96.47,145.50,96.44,145.28,96.31,145.03,96.24,145.05,96.30,145.18,96.35,145.30,96.36,145.22,96.41,145.05,96.49,144.82,96.55,144.68,96.55,144.82,96.54,145.03,96.50,145.25,96.49,145.30,96.47,145.35
RZ_2461867_13897,null,null,50,0,5,96.51,145.20,96.56,144.95,96.60,144.70,96.56,144.68,96.54,144.78,96.51,144.82,96.53,144.90,96.54,144.85,96.51,144.95,96.49,145.07,96.45,144.82,96.44,144.45,96.44,144.05,96.46,143.88,96.45,143.70,96.42,143.65,96.49,143.72,96.59,143.72,96.65,143.62,96.65,143.55,96.66,143.55,96.61,143.70,96.53,143.82,96.45,143.78,96.42,143.57,96.40,143.40,96.42,143.45,96.50,143.32,96.58,143.20,96.58,143.30,96.55,143.53,96.51,143.70,96.54,143.62,96.55,143.65,96.61,143.80,96.64,143.97,96.58,143.68,96.47,143.25,96.36,142.82,96.35,142.88,96.35,143.00,96.36,143.12,96.38,143.15,96.39,143.12,96.44,143.12,96.47,143.12,96.53,143.12,96.51,143.20,96.49,143.38,96.45,143.53
RZ_2461867_13898,null,null,50,0,5,96.38,143.60,96.33,143.55,96.29,143.53,96.31,143.50,96.38,143.53,96.44,143.57,96.47,143.65,96.45,143.70,96.44,143.93,96.42,144.12,96.44,144.30,96.41,144.28,96.38,143.93,96.33,143.55,96.39,143.20,96.45,143.72,96.50,144.30,96.49,144.65,96.46,144.43,96.46,144.22,96.49,144.22,96.55,144.22,96.61,144.22,96.58,144.12,96.50,143.97,96.41,143.72,96.40,143.55,96.39,143.62,96.41,144.03,96.41,144.35,96.44,144.47,96.45,144.35,96.49,144.25,96.53,144.40,96.54,144.55,96.55,144.78,96.55,144.80,96.55,144.55,96.60,144.20,96.66,143.90,96.70,143.88,96.70,143.97,96.64,144.07,96.54,144.20,96.42,144.22,96.39,143.93,96.40,143.60,96.41,143.75,96.44,144.25,96.46,144.20
RZ_2461867_13899,null,null,50,0,5,96.53,143.65,96.58,143.20,96.54,143.40,96.50,143.65,96.46,143.80,96.46,144.12,96.46,144.40,96.47,144.38,96.51,144.18,96.54,144.10,96.53,144.40,96.53,144.60,96.51,144.60,96.46,144.40,96.40,144.22,96.40,144.12,96.47,144.12,96.49,144.05,96.42,143.95,96.36,143.88,96.40,143.97,96.45,144.07,96.46,143.93,96.42,143.68,96.39,143.53,96.39,143.62,96.38,143.82,96.38,143.93,96.41,143.93,96.47,143.80,96.53,143.68,96.54,143.68,96.55,143.60,96.53,143.47,96.49,143.18,96.45,142.95,96.47,143.20,96.50,143.57,96.46,143.78,96.41,143.60,96.38,143.43,96.39,143.45,96.40,143.43,96.40,143.40,96.45,143.35,96.49,143.32,96.54,143.30,96.55,143.20,96.56,143.12,96.58,142.95
RZ_2461867_13900,null,null,50,0,8,96.50,142.85,96.42,142.85,96.40,143.05,96.45,143.20,96.47,143.30,96.44,143.20,96.41,143.10,96.42,143.03,96.45,143.03,96.47,143.05,96.49,143.32,96.47,143.60,96.45,143.78,96.41,143.62,96.39,143.43,96.38,143.28,96.38,143.35,96.36,143.50,96.36,143.68,96.36,143.68,96.44,143.65,96.53,143.38,96.56,143.12,96.53,142.68,96.47,142.45,96.50,142.25,96.49,142.45,96.49,142.70,96.49,142.95,96.47,143.15,96.46,143.32,96.45,143.45,96.44,143.40,96.45,143.35,96.46,143.35,96.46,143.38,96.44,143.43,96.40,143.45,96.36,143.45,96.30,143.45,96.29,143.40,96.29,143.35,96.31,143.43,96.33,143.53,96.31,143.80,96.30,143.95,96.34,144.05,96.38,143.97,96.42,143.78,96.42,143.62
RZ_2461867_13901,null,null,50,0,8,96.50,143.53,96.56,143.55,96.61,143.60,96.61,143.68,96.54,143.72,96.51,143.70,96.51,143.68,96.60,143.50,96.61,143.22,96.59,143.05,96.55,143.15,96.51,143.38,96.47,143.50,96.41,143.50,96.39,143.25,96.42,143.00,96.46,142.90,96.47,143.07,96.44,143.28,96.40,143.18,96.36,143.05,96.33,142.85,96.31,142.60,96.33,142.35,96.35,142.57,96.36,143.00,96.35,143.43,96.35,143.45,96.36,143.40,96.41,143.38,96.46,143.38,96.51,143.40,96.50,143.28,96.49,143.12,96.50,143.10,96.53,143.22,96.58,143.20,96.61,143.07,96.66,142.95,96.69,142.93,96.70,142.93,96.66,142.93,96.61,142.90,96.58,142.88,96.56,142.97,96.58,143.07,96.58,142.97,96.58,142.90,96.56,142.97,96.58,143.28
RZ_2461867_13902,null,null,51,0,8,96.61,143.10,96.65,142.82,96.64,142.82,96.60,143.12,96.55,143.57,96.54,143.70,96.53,143.85,96.51,143.90,96.51,143.95,96.53,143.45,96.55,142.75,96.58,142.07,96.56,142.15,96.50,142.47,96.44,142.80,96.38,142.97,96.39,142.80,96.40,142.65,96.42,142.88,96.44,143.40,96.45,143.95,96.46,143.40,96.49,142.75,96.50,142.18,96.50,142.55,96.49,143.20,96.49,143.75,96.51,143.45,96.53,142.88,96.56,142.32,96.58,142.38,96.55,142.22,96.51,142.05,96.46,142.00,96.45,142.28,96.42,142.57,96.39,142.80,96.38,142.90,96.40,143.00,96.42,143.03,96.44,142.90,96.49,142.80,96.53,142.70,96.55,142.70,96.53,142.93,96.51,143.07,96.56,143.22,96.61,142.95,96.65,142.75,96.62,142.50,96.61,142.45
RZ_2461867_13903,null,null,49,0,8,96.53,142.90,96.45,143.40,96.35,143.90,96.35,143.78,96.44,143.65,96.54,143.65,96.64,143.78,96.59,143.95,96.54,143.97,96.47,143.95,96.53,143.88,96.58,143.78,96.62,143.75,96.58,143.72,96.51,143.88,96.50,143.97,96.55,144.00,96.61,143.88,96.62,144.25,96.60,144.68,96.58,144.70,96.56,144.07,96.60,143.43,96.64,143.15,96.65,143.10,96.60,143.20,96.54,143.43,96.50,143.65,96.49,143.45,96.46,143.18,96.45,142.88,96.49,142.88,96.55,142.82,96.61,142.78,96.61,142.75,96.64,142.82,96.69,143.00,96.71,143.62,96.75,144.25,96.79,144.75,96.85,144.65,96.78,144.10,96.69,143.55,96.59,143.62,96.58,144.10,96.55,144.57,96.56,144.25,96.58,143.88,96.60,143.50
RZ_2461867_13904,null,null,50,0,8,96.64,143.53,96.64,143.53,96.64,143.47,96.70,143.40,96.80,143.30,96.89,143.30,96.81,143.32,96.74,143.70,96.64,144.05,96.61,144.38,96.59,144.18,96.58,143.82,96.56,143.50,96.58,143.50,96.58,143.60,96.58,143.70,96.58,143.72,96.61,143.80,96.64,143.88,96.65,143.82,96.67,143.78,96.66,143.80,96.65,143.88,96.62,143.95,96.62,143.95,96.62,144.12,96.62,144.32,96.65,144.20,96.67,143.85,96.69,143.53,96.67,143.57,96.66,143.62,96.67,143.80,96.70,143.88,96.72,143.95,96.70,143.78,96.69,143.65,96.66,143.80,96.69,144.10,96.88,144.40,97.19,144.38,97.75,144.50,98.25,144.62,98.79,144.75,99.45,144.72,100.31,145.03,101.36,145.32,102.67,144.97,104.17,144.30,105.88,143.57
RZ_2461867_13905,null,null,50,0,8,107.39,143.47,108.84,143.38,110.09,142.82,111.30,142.22,112.51,141.62,113.95,141.53,115.49,141.40,117.25,141.22,118.92,141.22,120.53,141.07,122.05,140.72,123.76,140.30,125.28,140.05,126.81,139.95,128.06,139.68,129.57,139.35,131.07,138.72,132.45,137.97,133.89,137.30,134.85,136.97,136.11,136.57,137.04,136.15,138.06,136.03,139.01,136.12,139.85,135.53,140.75,134.53,141.40,133.60,142.03,133.38,142.56,132.80,143.05,132.20,143.68,131.57,144.18,131.38,144.45,131.28,144.65,131.28,144.76,131.28,144.86,131.10,144.93,130.68,144.99,130.25,144.90,130.10,144.72,130.12,144.54,130.43,144.47,130.70,144.28,131.00,144.10,131.07,143.93,130.75,143.84,130.40,143.65,130.07,143.46,130.12,143.34,130.12,143.29,130.10
RZ_2461867_13906,null,null,50,0,8,143.20,130.10,143.10,130.10,142.84,130.57,142.62,131.03,142.35,131.40,142.25,131.32,142.12,131.45,141.94,131.72,141.74,131.70,141.55,131.47,141.47,131.53,141.39,131.85,141.26,132.00,141.24,131.70,141.21,131.45,141.24,131.32,141.24,131.38,141.06,131.80,140.90,132.22,140.69,132.35,140.62,132.03,140.57,131.70,140.57,131.82,140.57,131.95,140.57,132.07,140.64,132.03,140.68,131.95,140.55,132.05,140.38,132.18,140.20,132.30,140.21,132.30,140.26,132.07,140.31,131.88,140.36,131.70,140.39,131.68,140.45,131.43,140.49,130.97,140.46,130.53,140.22,130.45,140.01,130.72,139.81,131.50,139.79,132.12,139.79,132.65,139.84,132.65,139.88,132.18,139.89,131.70,139.88,131.38,139.96,131.57,140.05,131.78,140.11,131.88
RZ_2461867_13907,null,null,50,0,8,140.11,131.88,140.12,131.85,140.06,131.82,139.96,132.30,139.86,132.80,139.81,133.05,139.75,132.68,139.71,132.30,139.72,132.38,139.74,132.65,139.75,132.72,139.76,132.75,139.79,132.75,139.82,133.07,139.78,133.30,139.75,133.55,139.70,133.55,139.74,133.32,139.68,133.18,139.61,133.12,139.53,132.80,139.46,132.45,139.40,132.53,139.38,133.00,139.29,133.45,139.21,133.45,139.16,133.43,139.19,133.35,139.19,133.28,139.18,133.25,139.15,133.25,139.14,133.18,139.14,133.03,139.16,132.80,139.19,132.65,139.19,132.55,139.18,132.68,139.16,132.82,139.15,132.65,139.15,132.43,139.11,132.30,139.09,132.50,139.14,132.60,139.22,132.62,139.28,132.65,139.25,132.40,139.22,132.12,139.24,132.38,139.25,132.90,139.25,133.12
RZ_2461867_13908,null,null,50,0,8,139.15,132.75,139.05,132.32,138.99,132.32,139.04,132.47,139.10,132.72,139.14,132.75,139.14,132.50,139.14,132.28,139.16,132.32,139.18,132.47,139.11,132.82,139.05,133.05,138.99,133.25,139.00,133.22,139.01,133.12,139.03,133.32,138.97,133.60,138.93,133.28,138.85,132.65,138.81,132.10,138.81,132.18,138.86,132.25,138.91,132.30,138.97,132.30,139.01,132.30,139.03,132.25,138.94,131.90,138.86,131.55,138.85,131.57,138.90,131.95,138.93,132.20,138.90,132.20,138.86,132.22,138.86,132.25,138.85,132.15,138.86,132.07,138.84,132.12,138.81,132.18,138.89,131.85,138.99,131.47,139.01,131.07,138.94,131.00,138.86,131.60,138.85,132.45,138.84,133.32,138.84,133.18,138.84,132.95,138.85,132.72,138.85,132.78,138.85,132.65
RZ_2461867_13909,null,null,50,0,8,138.85,132.57,138.76,132.55,138.68,132.60,138.60,132.53,138.64,132.30,138.72,132.05,138.81,131.90,138.86,131.90,138.85,131.95,138.84,132.00,138.82,132.18,138.74,132.45,138.65,132.70,138.62,132.57,138.69,132.12,138.74,131.65,138.74,131.43,138.70,131.43,138.66,131.62,138.62,131.82,138.62,132.00,138.71,131.85,138.80,131.68,138.84,131.88,138.80,132.25,138.76,132.60,138.78,132.57,138.79,132.50,138.76,132.60,138.70,132.85,138.61,133.18,138.57,133.38,138.56,133.45,138.57,133.35,138.60,132.97,138.62,132.75,138.51,132.90,138.38,133.22,138.21,132.93,138.18,132.43,138.22,131.90,138.30,131.90,138.29,132.30,138.20,132.75,138.14,133.03,138.18,132.75,138.18,132.50,138.15,132.38,138.21,132.38,138.32,132.35
RZ_2461867_13910,null,null,50,0,8,138.47,132.00,138.53,131.78,138.56,131.62,138.51,131.88,138.40,132.05,138.30,132.18,138.14,132.32,138.05,132.38,138.03,132.28,138.11,132.10,138.21,131.93,138.25,131.88,138.24,131.85,138.24,131.95,138.25,132.07,138.28,132.12,138.26,132.35,138.22,132.57,138.21,132.75,138.22,132.75,138.24,132.75,138.24,132.75,138.22,132.55,138.21,132.35,138.20,132.20,138.18,132.30,138.15,132.38,138.14,132.50,138.09,132.57,138.05,132.60,138.01,132.62,138.00,132.68,137.97,132.47,137.96,132.18,137.96,131.90,138.10,131.88,138.22,131.88,138.38,131.82,138.43,131.80,138.46,131.68,138.41,131.53,138.34,131.38,138.26,131.10,138.21,130.88,138.20,131.10,138.24,131.80,138.29,132.50,138.25,132.22,138.10,131.70,137.94,131.93
RZ_2461867_13911,null,null,50,0,8,137.86,132.72,137.94,133.47,138.00,133.18,137.96,132.82,137.86,132.50,137.79,132.45,137.82,132.40,137.86,132.35,137.88,132.62,137.89,132.93,137.89,132.65,137.85,132.07,137.81,131.70,137.79,131.93,137.80,132.10,137.84,132.22,137.86,132.40,137.89,132.57,137.86,132.75,137.84,132.82,137.89,132.72,137.94,132.43,137.99,132.22,137.91,132.35,137.90,132.70,137.89,132.93,137.93,133.12,137.91,133.18,137.90,133.40,137.82,133.60,137.75,133.25,137.74,132.70,137.80,132.57,137.91,132.97,137.95,133.62,138.00,133.82,137.99,134.03,137.96,133.90,137.95,133.68,137.94,133.47,137.90,133.32,137.82,132.90,137.72,132.47,137.59,132.07,137.49,132.20,137.51,132.22,137.60,132.15,137.69,131.97,137.69,131.88,137.71,131.82
RZ_2461867_13912,null,null,50,0,8,137.71,131.78,137.72,132.20,137.64,132.70,137.56,132.85,137.50,132.55,137.51,132.22,137.55,132.60,137.57,132.97,137.57,133.38,137.54,133.40,137.51,133.40,137.49,133.40,137.46,133.38,137.43,133.15,137.36,132.95,137.32,132.65,137.43,132.43,137.56,132.18,137.65,132.05,137.60,132.07,137.56,132.03,137.57,131.97,137.60,132.18,137.53,132.43,137.46,132.35,137.39,132.03,137.40,131.70,137.43,131.70,137.46,131.47,137.49,131.22,137.47,131.68,137.45,132.35,137.41,132.95,137.41,132.90,137.41,132.85,137.36,132.88,137.31,132.57,137.26,132.28,137.25,132.00,137.25,132.10,137.21,132.20,137.19,132.28,137.16,132.20,137.16,132.00,137.15,131.85,137.09,131.82,137.04,132.53,137.01,133.18,137.01,133.80,137.00,133.35
RZ_2461867_13913,null,null,51,0,8,137.00,132.88,137.01,132.53,137.10,132.62,137.16,132.82,137.24,132.93,137.25,132.40,137.20,131.78,137.11,131.07,137.01,131.03,137.01,130.88,137.01,130.82,137.03,131.32,137.01,131.90,137.03,132.40,137.03,132.35,137.03,132.20,137.04,132.10,137.06,131.97,137.09,132.38,137.04,132.80,136.99,133.30,136.93,133.38,136.93,133.00,136.93,132.55,136.91,132.25,136.80,132.43,136.68,132.30,136.69,131.97,136.82,131.62,136.96,131.25,136.88,130.95,136.82,130.75,136.78,131.00,136.81,131.43,136.81,131.75,136.80,131.97,136.78,131.97,136.75,132.00,136.75,131.78,136.78,131.55,136.81,131.32,136.82,131.93,136.81,132.53,136.80,133.10,136.78,133.05,136.75,132.97,136.72,132.90,136.70,132.85,136.70,132.82,136.70,132.55,136.60,132.30
RZ_2461867_13914,null,null,49,0,8,136.50,132.45,136.41,132.85,136.45,133.22,136.56,132.95,136.66,132.78,136.60,132.65,136.47,132.78,136.40,133.18,136.49,133.50,136.59,133.90,136.64,133.95,136.64,133.62,136.62,133.35,136.61,133.18,136.62,133.38,136.64,133.38,136.65,133.20,136.65,133.05,136.66,132.95,136.68,132.93,136.71,132.82,136.76,132.82,136.78,132.88,136.72,132.95,136.68,132.97,136.65,132.97,136.59,132.35,136.53,131.72,136.50,131.72,136.54,132.32,136.57,132.88,136.57,132.80,136.56,132.65,136.56,132.57,136.56,132.53,136.54,132.62,136.47,132.78,136.43,132.88,136.38,132.82,136.36,132.68,136.34,132.47,136.30,132.72,136.25,133.05,136.21,133.62,136.18,133.85,136.15,134.32,136.16,134.60,136.19,134.50,136.25,134.15
RZ_2461867_13915,null,null,50,0,8,136.30,133.82,136.26,133.85,136.18,133.97,136.09,134.15,136.09,133.55,136.10,132.80,136.11,132.20,136.09,132.35,136.04,132.47,135.91,132.62,135.82,132.88,135.74,133.12,135.51,133.30,135.19,133.40,134.71,133.72,134.30,134.25,133.91,134.78,133.49,134.95,133.09,134.78,132.35,134.68,131.53,134.93,130.50,135.35,129.46,135.78,128.44,136.03,127.58,136.22,126.86,136.70,126.17,137.20,125.50,137.68,124.89,137.80,124.35,137.90,123.84,137.90,123.54,137.85,123.05,137.57,122.71,137.35,122.19,138.10,121.91,139.10,121.58,140.28,121.31,140.50,121.11,140.80,120.94,140.95,120.86,141.05,120.64,141.10,120.44,141.20,120.21,141.30,120.17,140.95,120.11,140.25,120.09,139.55,120.06,139.43,120.09,139.60,120.16,139.72
RZ_2461867_13916,null,null,50,0,8,120.25,139.68,120.28,139.57,120.30,139.53,120.31,139.12,120.31,138.80,120.35,138.57,120.38,138.78,120.33,139.20,120.28,139.70,120.22,140.10,120.20,140.30,120.17,139.97,120.14,139.32,120.16,138.75,120.15,138.55,120.15,139.03,120.12,139.35,120.11,139.60,120.08,139.55,120.05,139.57,120.03,139.62,120.01,139.82,120.01,139.82,120.00,139.75,119.99,139.50,119.95,139.25,119.94,139.10,119.96,139.62,120.08,140.28,120.20,140.70,120.26,140.30,120.26,139.95,120.26,139.80,120.28,139.85,120.28,139.90,120.25,139.88,120.21,139.80,120.25,139.75,120.29,139.78,120.24,139.88,120.15,140.07,120.22,140.20,120.40,140.30,120.40,140.40,120.24,140.57,120.12,140.70,120.20,140.07,120.22,139.40,120.19,139.43,120.15,140.15
RZ_2461867_13917,null,null,50,0,8,120.14,140.57,120.19,140.30,120.25,140.03,120.33,140.10,120.35,140.18,120.35,140.25,120.35,140.07,120.34,139.90,120.33,139.75,120.33,139.78,120.34,139.80,120.35,139.80,120.45,139.80,120.55,139.80,120.61,139.88,120.61,139.97,120.62,140.07,120.70,140.10,120.74,140.12,120.75,140.18,120.69,140.32,120.67,140.45,120.70,140.62,120.60,140.68,120.46,140.80,120.33,140.88,120.36,140.65,120.40,140.38,120.41,140.22,120.41,140.30,120.41,140.38,120.56,140.30,120.70,140.22,120.85,140.10,120.76,140.03,120.66,140.12,120.56,140.30,120.55,140.43,120.61,140.40,120.66,140.38,120.67,140.38,120.64,140.50,120.60,140.62,120.64,140.55,120.67,140.25,120.70,139.97,120.71,139.80,120.69,139.72,120.66,139.65,120.62,139.57
RZ_2461867_13918,null,null,50,0,3,120.64,139.45,120.66,139.50,120.71,139.72,120.75,139.95,120.74,140.05,120.74,140.07,120.76,140.12,120.84,140.18,120.80,140.25,120.71,140.32,120.59,140.45,120.55,140.62,120.53,140.78,120.53,140.93,120.54,140.95,120.56,140.82,120.60,140.72,120.64,140.68,120.65,140.72,120.71,140.25,120.76,139.75,120.75,140.10,120.72,140.97,120.69,141.28,120.71,140.72,120.71,140.38,120.71,140.45,120.71,140.53,120.70,140.47,120.70,140.55,120.66,140.55,120.65,140.38,120.64,140.28,120.70,140.28,120.75,140.20,120.78,140.05,120.76,139.68,120.75,139.53,120.75,139.43,120.78,139.62,120.80,139.78,120.80,139.90,120.75,139.93,120.69,139.80,120.72,139.68,120.79,139.55,120.86,139.60,120.86,139.38,120.83,139.12,120.76,139.88
RZ_2461867_13919,null,null,51,0,3,120.70,140.88,120.70,140.57,120.69,139.28,120.67,138.57,120.64,139.05,120.62,139.53,120.62,139.35,120.62,139.32,120.74,139.55,120.84,139.85,120.90,140.50,120.81,140.95,120.72,141.38,120.66,141.28,120.66,140.75,120.66,140.15,120.69,139.75,120.70,139.60,120.70,139.50,120.71,139.68,120.74,140.10,120.76,140.53,120.72,140.88,120.66,141.05,120.62,141.22,120.62,141.22,120.64,141.25,120.64,141.25,120.65,141.28,120.67,141.25,120.70,141.22,120.76,141.15,120.90,141.10,121.16,141.20,121.42,141.30,121.81,140.80,122.35,140.15,122.86,139.72,123.69,139.80,124.62,140.12,125.86,140.75,126.96,141.40,127.94,141.80,128.99,141.97,129.96,142.45,131.10,142.88,132.29,142.75,133.16,142.30,133.88,141.88,134.38,141.53,134.97,141.28
RZ_2461867_13920,null,null,50,0,3,135.30,141.00,135.69,140.82,135.97,140.55,136.56,140.25,136.90,140.57,137.44,141.03,137.90,141.25,138.35,140.97,138.95,140.62,139.39,140.55,139.91,140.40,140.09,140.32,140.60,140.40,140.96,140.55,141.31,140.45,141.35,140.03,141.39,139.60,141.32,139.35,141.21,139.18,141.07,139.28,141.03,139.45,140.97,139.62,140.95,139.57,140.70,139.60,140.45,139.70,140.21,139.78,140.21,139.28,140.21,138.80,140.21,138.32,140.18,138.32,140.12,138.72,140.03,139.50,139.96,139.97,139.94,139.78,139.96,139.25,140.00,139.28,140.01,139.55,140.04,139.68,140.06,139.35,139.94,138.95,139.79,138.68,139.46,138.65,139.31,139.15,139.16,139.68,139.19,140.15,139.20,140.15,139.12,140.12,139.05,140.05,138.93,139.95,138.90,139.88
RZ_2461867_13921,null,null,50,0,3,138.90,139.62,138.91,139.40,138.90,139.20,138.86,139.20,138.84,139.12,138.79,139.07,138.68,139.30,138.54,139.65,138.41,140.00,138.43,140.05,138.51,139.57,138.60,139.05,138.62,138.57,138.55,138.50,138.45,138.43,138.35,138.38,138.34,138.45,138.31,138.50,138.30,138.50,138.50,138.40,138.70,138.35,138.79,138.22,138.66,138.18,138.46,138.25,138.40,138.50,138.41,138.72,138.50,139.07,138.62,139.30,138.68,139.50,138.54,139.40,138.38,139.30,138.22,139.22,138.25,139.18,138.22,139.20,138.20,139.25,138.19,139.05,138.20,138.82,138.20,138.62,138.20,139.07,138.25,139.53,138.30,139.50,138.38,139.03,138.39,139.07,138.46,139.57,138.53,140.00,138.56,139.95,138.50,139.93,138.35,139.55,138.25,139.18,138.18,139.03
RZ_2461867_13922,null,null,50,0,3,138.15,139.15,138.14,139.15,138.15,138.90,138.18,138.62,138.05,138.60,137.90,138.65,137.76,138.75,137.81,138.75,137.89,138.57,137.93,138.45,137.84,138.43,137.71,138.68,137.60,138.90,137.62,139.05,137.79,139.05,137.93,139.28,138.11,139.50,138.18,138.97,138.09,138.20,137.94,137.55,137.85,137.78,137.90,138.25,137.99,138.50,138.00,138.68,137.96,139.00,137.91,139.43,137.85,139.82,137.85,139.90,137.81,140.10,137.79,140.28,137.74,140.28,137.74,140.20,137.72,140.12,137.72,140.22,137.81,140.30,137.88,139.95,137.90,139.53,137.85,139.15,137.81,139.62,137.82,140.05,137.84,140.47,137.86,140.25,137.86,139.95,137.85,139.68,137.85,139.57,137.81,139.90,137.78,140.22,137.76,139.85,137.71,139.18,137.66,138.57
RZ_2461867_13923,null,null,50,0,3,137.61,138.70,137.61,138.80,137.62,138.85,137.62,138.68,137.65,138.50,137.66,138.35,137.61,138.40,137.55,138.88,137.55,139.30,137.64,139.53,137.66,139.22,137.61,138.95,137.55,138.75,137.55,138.65,137.51,138.55,137.46,138.53,137.43,138.35,137.44,138.18,137.45,138.38,137.32,138.78,137.19,139.12,137.26,138.97,137.47,139.05,137.64,139.10,137.56,139.18,137.50,138.88,137.49,138.65,137.50,139.00,137.51,139.50,137.50,139.72,137.44,139.45,137.32,139.20,137.25,139.20,137.19,139.20,137.19,139.07,137.21,138.97,137.22,138.88,137.25,138.88,137.25,139.32,137.20,139.78,137.15,139.88,137.18,139.47,137.25,139.43,137.30,139.78,137.28,140.18,137.20,140.25,137.15,139.85,137.16,139.40,137.22,138.95,137.30,139.03
RZ_2461867_13924,null,null,50,0,3,137.32,139.10,137.29,139.15,137.20,139.12,137.11,139.90,137.10,140.70,137.12,140.55,137.16,139.62,137.16,138.55,137.09,138.45,137.01,138.25,137.05,138.15,137.14,138.22,137.24,138.62,137.15,139.25,137.07,139.53,137.01,139.45,137.03,139.18,136.94,139.07,136.88,139.12,136.82,139.20,136.82,139.60,136.80,140.00,136.75,140.38,136.74,139.95,136.75,139.53,136.72,139.10,136.69,139.43,136.62,139.72,136.62,140.03,136.68,140.03,136.79,140.03,136.88,140.03,136.94,139.88,136.93,139.75,136.91,140.05,136.93,140.53,136.93,140.78,136.95,140.40,136.99,140.20,137.07,140.18,137.14,140.55,137.10,140.78,136.99,141.03,136.89,140.05,136.89,139.05,136.89,138.18,136.90,138.88,136.91,139.57,136.94,139.97,136.95,139.70
RZ_2461867_13925,null,null,50,0,3,136.96,139.40,136.95,139.57,136.90,140.03,136.82,140.47,136.76,139.82,136.74,139.03,136.72,138.57,136.69,138.80,136.65,139.03,136.60,138.90,136.49,138.95,136.40,138.82,136.34,138.68,136.35,138.68,136.38,138.93,136.36,139.20,136.35,139.40,136.38,139.55,136.41,139.80,136.45,139.95,136.44,139.70,136.40,139.32,136.36,139.07,136.40,139.30,136.46,139.55,136.51,139.47,136.49,139.32,136.39,139.12,136.32,139.07,136.29,139.00,136.32,138.97,136.34,138.90,136.38,138.88,136.40,138.82,136.41,138.82,136.40,138.90,136.38,139.00,136.34,139.07,136.31,139.28,136.30,139.47,136.30,139.57,136.29,139.47,136.34,139.38,136.36,139.40,136.38,139.43,136.20,139.53,136.04,139.62,135.96,139.85,136.06,140.00,136.16,139.72
RZ_2461867_13926,null,null,50,0,3,136.09,139.32,135.96,139.40,135.85,139.93,135.85,140.43,135.82,140.55,135.81,140.70,135.80,140.78,135.82,140.65,135.82,140.53,135.80,140.45,135.79,140.45,135.84,139.82,135.90,139.22,135.94,138.68,135.88,138.85,135.81,139.00,135.79,139.15,135.82,139.75,135.85,140.38,135.85,140.68,135.79,140.25,135.72,139.88,135.69,139.85,135.66,139.97,135.64,140.07,135.57,140.00,135.55,139.85,135.51,139.75,135.50,139.78,135.46,139.82,135.44,139.90,135.41,139.95,135.50,139.70,135.57,139.38,135.65,138.97,135.62,138.88,135.59,138.78,135.55,138.78,135.53,138.55,135.54,138.30,135.59,138.22,135.45,138.55,135.28,138.88,135.12,139.03,135.20,138.97,135.26,138.97,135.29,138.90,135.28,138.82,135.26,138.68,135.25,138.57
RZ_2461867_13927,null,null,50,0,3,135.24,138.28,135.24,138.05,135.25,137.82,135.25,137.80,135.26,138.72,135.28,139.65,135.29,140.62,135.26,140.62,135.21,140.68,135.14,140.72,135.11,140.68,135.10,140.57,135.11,140.10,135.14,139.55,135.15,139.05,135.09,138.85,135.04,138.78,135.01,138.70,135.07,138.68,135.12,138.53,135.15,138.30,135.14,138.07,135.12,139.00,135.11,140.05,135.11,140.75,135.10,140.53,135.07,140.32,134.95,140.03,134.85,139.60,134.78,139.68,134.80,140.15,134.81,140.68,134.82,140.72,134.84,140.60,134.79,140.35,134.72,140.10,134.82,140.00,134.99,140.05,135.12,140.10,135.07,139.28,135.03,138.43,135.00,137.85,134.93,138.25,134.90,138.75,134.86,138.85,134.86,138.65,134.82,138.30,134.80,138.10,134.84,138.50,134.86,138.95
RZ_2461867_13928,null,null,51,0,3,134.82,139.40,134.75,139.40,134.66,139.32,134.62,139.20,134.57,139.05,134.57,139.40,134.59,139.82,134.64,140.18,134.66,140.05,134.75,139.35,134.79,138.70,134.85,138.60,134.86,139.07,134.80,139.53,134.71,139.50,134.64,139.47,134.56,139.47,134.49,139.50,134.41,139.53,134.43,139.57,134.47,139.60,134.53,139.70,134.57,139.78,134.57,139.65,134.46,139.47,134.34,139.30,134.29,138.95,134.36,138.60,134.44,138.62,134.45,139.03,134.47,139.80,134.51,140.10,134.51,140.35,134.50,139.95,134.40,139.65,134.31,139.45,134.25,139.53,134.28,139.90,134.30,140.28,134.30,139.70,134.30,138.78,134.24,138.55,134.18,139.35,134.10,140.10,134.09,140.15,134.01,140.12,133.95,140.12,133.97,139.25,134.06,138.40,134.12,138.22,134.16,138.93
RZ_2461867_13929,null,null,50,0,3,134.29,139.57,134.44,139.50,134.49,139.05,134.43,138.88,134.15,138.70,133.91,138.90,133.86,138.85,134.04,138.90,134.22,138.95,134.26,138.90,134.29,138.78,134.31,138.95,134.30,139.25,134.26,139.78,134.24,139.97,134.11,140.05,134.00,139.82,133.93,139.57,133.97,138.93,134.04,138.43,134.07,138.03,134.09,138.15,133.96,138.32,133.82,138.43,133.72,138.50,133.79,138.57,133.82,138.62,133.82,138.53,133.84,138.38,133.86,138.20,133.89,138.15,133.90,137.97,133.86,137.88,133.84,137.90,133.81,137.85,133.85,137.75,133.90,137.82,133.94,138.15,133.95,138.47,133.89,138.47,133.84,138.35,133.79,138.25,133.76,138.28,133.75,138.07,133.80,137.88,133.86,137.65,133.89,137.78,133.78,138.07,133.72,138.18,133.71,138.15
RZ_2461867_13930,null,null,50,0,3,133.69,138.07,133.61,138.15,133.55,138.07,133.56,137.80,133.56,137.53,133.56,137.40,133.56,137.43,133.57,137.43,133.57,137.12,133.59,136.80,133.59,137.30,133.64,138.12,133.68,138.93,133.75,138.90,133.76,138.88,133.71,138.78,133.56,138.57,133.41,138.38,133.31,138.72,133.31,138.93,133.30,139.15,133.28,138.95,133.29,139.00,133.31,138.97,133.32,139.10,133.35,139.22,133.38,138.90,133.40,138.43,133.43,137.85,133.44,137.70,133.35,137.60,133.28,137.60,133.19,137.60,133.03,137.62,132.86,137.65,132.62,137.80,132.55,138.03,132.28,138.28,132.06,137.90,131.84,137.28,131.68,136.68,131.49,136.43,131.30,136.12,131.25,136.12,131.18,136.28,131.10,136.50,131.00,136.28,130.89,135.95,130.78,135.75,130.70,135.40
RZ_2461867_13931,null,null,50,0,3,130.72,135.12,130.75,134.88,130.62,134.85,130.49,134.85,130.35,134.95,130.30,135.07,130.22,134.80,130.12,134.05,130.10,133.28,130.03,133.03,129.93,133.18,129.74,133.05,129.59,132.55,129.50,132.10,129.55,131.95,129.57,132.05,129.59,132.18,129.59,132.38,129.61,132.55,129.65,132.60,129.70,132.57,129.72,132.18,129.74,131.78,129.74,131.38,129.74,131.47,129.75,131.68,129.76,131.68,129.78,131.38,129.70,131.05,129.61,130.95,129.60,131.12,129.66,131.22,129.75,131.00,129.76,130.65,129.79,130.38,129.80,130.55,129.69,131.07,129.57,131.55,129.46,131.68,129.47,131.43,129.45,131.18,129.41,131.18,129.38,131.12,129.38,131.10,129.45,131.05,129.53,131.07,129.55,131.15,129.47,131.20,129.45,131.35,129.49,131.43
RZ_2461867_13932,null,null,50,0,3,129.53,131.57,129.55,131.62,129.56,131.38,129.59,131.03,129.62,131.12,129.68,131.53,129.78,131.90,129.81,131.95,129.72,132.10,129.60,131.60,129.47,130.95,129.47,130.72,129.46,131.20,129.45,131.62,129.44,131.40,129.44,131.00,129.41,130.65,129.41,130.50,129.41,130.53,129.44,130.60,129.41,130.78,129.38,130.95,129.36,130.60,129.36,130.18,129.38,130.20,129.35,130.70,129.34,131.25,129.36,131.30,129.39,130.85,129.32,130.32,129.24,129.82,129.16,130.12,129.18,130.47,129.16,130.90,129.12,130.97,129.19,131.03,129.28,130.90,129.40,130.80,129.44,130.95,129.47,131.18,129.46,131.43,129.47,131.40,129.50,131.32,129.38,131.28,129.21,131.32,129.15,131.45,129.25,131.30,129.32,131.10,129.30,130.78,129.25,130.55
RZ_2461867_13933,null,null,50,0,3,129.20,130.32,129.18,130.22,129.18,130.28,129.18,130.00,129.21,129.72,129.25,129.50,129.16,129.72,129.05,130.03,128.95,130.30,128.99,130.32,128.99,130.25,128.96,129.85,128.91,129.60,128.91,129.62,128.93,130.20,128.94,131.12,128.95,131.78,128.91,132.20,128.88,132.28,128.91,132.32,128.97,131.95,129.03,131.53,129.01,131.12,129.00,131.12,128.99,131.12,128.90,131.18,128.82,131.20,128.75,131.25,128.88,131.18,129.00,131.05,129.12,130.93,129.11,130.82,129.01,130.80,128.93,130.88,128.85,131.00,128.86,131.07,128.88,131.05,128.88,131.15,128.86,131.22,128.88,131.32,128.89,131.10,128.88,130.90,128.79,130.72,128.70,130.85,128.70,131.20,128.79,131.40,128.91,131.40,128.94,131.18,128.96,131.05,128.93,130.97
RZ_2461867_13934,null,null,50,0,3,128.81,130.93,128.70,131.47,128.60,132.07,128.56,132.75,128.51,132.80,128.51,132.60,128.53,132.20,128.53,131.78,128.57,131.47,128.65,131.30,128.74,131.35,128.72,131.82,128.66,132.32,128.60,132.68,128.57,132.78,128.57,132.62,128.60,132.38,128.65,132.10,128.66,132.10,128.64,132.15,128.60,132.20,128.57,132.35,128.57,132.47,128.54,132.57,128.51,132.57,128.47,132.47,128.46,132.38,128.57,132.22,128.70,132.10,128.74,131.95,128.64,131.88,128.54,131.82,128.53,132.12,128.53,132.30,128.56,132.35,128.60,131.43,128.60,130.62,128.55,130.75,128.50,131.72,128.47,132.68,128.46,132.60,128.46,132.55,128.39,132.47,128.32,132.65,128.45,132.57,128.64,132.50,128.74,132.72,128.62,133.00,128.53,133.32,128.53,133.40
RZ_2461867_13935,null,null,50,0,3,128.53,133.60,128.51,133.75,128.53,133.50,128.51,133.18,128.50,132.85,128.47,132.95,128.49,132.95,128.50,132.78,128.55,132.45,128.59,132.15,128.56,131.80,128.51,131.57,128.46,131.40,128.46,131.47,128.38,131.57,128.30,131.53,128.41,131.45,128.61,131.97,128.74,132.57,128.70,132.80,128.66,132.78,128.61,132.78,128.53,133.25,128.46,133.32,128.49,133.43,128.55,133.45,128.59,133.12,128.59,132.75,128.56,132.40,128.53,132.38,128.51,132.28,128.51,132.22,128.50,132.20,128.46,132.40,128.41,132.60,128.36,132.88,128.40,132.93,128.44,132.80,128.46,132.50,128.45,132.20,128.49,132.00,128.53,131.97,128.61,132.15,128.68,132.35,128.71,132.62,128.69,132.70,128.51,132.80,128.36,132.82,128.31,132.78,128.41,132.65
RZ_2461867_13936,null,null,50,0,3,128.51,132.65,128.50,132.80,128.45,133.00,128.40,132.95,128.38,132.65,128.38,132.32,128.38,132.15,128.43,132.18,128.50,132.22,128.57,132.12,128.56,132.05,128.47,132.00,128.39,132.03,128.40,131.93,128.43,131.82,128.40,131.88,128.35,132.47,128.29,133.07,128.30,133.50,128.31,133.40,128.31,133.18,128.32,132.90,128.32,132.50,128.36,132.28,128.39,132.18,128.41,132.28,128.32,132.47,128.26,132.80,128.21,133.10,128.26,133.22,128.31,132.80,128.36,132.40,128.35,132.38,128.34,132.72,128.32,132.78,128.31,132.40,128.26,132.03,128.22,131.80,128.18,131.53,128.18,131.25,128.18,131.80,128.16,132.47,128.19,133.03,128.22,132.88,128.30,132.28,128.34,131.82,128.30,131.65,128.21,131.93,128.15,132.20,128.19,132.22
RZ_2461867_13937,null,null,50,0,3,128.21,132.35,128.24,132.55,128.25,132.75,128.26,132.07,128.28,131.32,128.29,130.82,128.30,131.38,128.30,132.00,128.31,132.35,128.32,132.65,128.31,132.90,128.26,133.15,128.22,133.07,128.21,132.90,128.24,132.78,128.25,132.75,128.26,132.85,128.26,132.88,128.32,132.88,128.38,132.75,128.39,132.50,128.34,132.30,128.32,132.32,128.38,132.35,128.45,132.20,128.47,132.00,128.50,131.90,128.47,131.93,128.43,131.97,128.34,132.05,128.28,132.12,128.28,132.18,128.32,132.45,128.28,132.70,128.18,132.93,128.09,132.88,128.12,132.97,128.15,133.12,128.18,133.30,128.20,133.30,128.22,132.95,128.25,132.55,128.25,132.10,128.25,132.03,128.30,131.93,128.35,131.93,128.35,131.93,128.31,131.95,128.28,132.00,128.28,132.05
RZ_2461867_13938,null,null,50,0,3,128.28,132.05,128.25,131.95,128.22,131.68,128.20,131.50,128.25,131.32,128.30,131.28,128.34,131.32,128.34,131.35,128.34,131.38,128.24,131.78,128.12,132.20,128.01,132.85,127.96,133.05,127.92,132.68,127.95,132.07,127.99,131.53,128.01,131.60,127.97,131.75,127.95,131.88,127.95,131.93,127.96,131.95,127.94,131.97,127.92,132.00,127.92,132.10,127.99,132.18,128.06,132.25,128.14,132.30,128.15,132.35,128.06,132.47,127.99,132.57,127.94,132.50,127.97,132.35,128.05,131.68,128.12,131.15,128.09,130.95,127.97,131.28,127.88,131.70,127.86,131.80,127.85,131.90,127.84,131.80,127.89,131.72,127.92,131.65,127.97,131.68,128.00,131.68,128.01,131.35,128.00,131.05,127.95,131.25,127.90,131.72,127.86,132.25,127.83,132.35
RZ_2461867_13939,null,null,51,0,3,127.79,132.45,127.81,132.07,127.86,131.62,127.91,131.25,127.91,131.35,127.89,131.55,127.88,131.68,127.85,131.75,127.84,131.78,127.81,132.03,127.80,132.18,127.79,132.25,127.75,132.05,127.71,131.95,127.67,131.95,127.69,131.85,127.70,131.72,127.78,131.65,127.83,131.72,127.86,131.80,127.85,131.82,127.85,131.82,127.86,131.82,127.88,131.82,127.86,131.85,127.85,131.88,127.88,131.38,127.89,130.90,127.91,130.82,127.91,131.28,127.91,131.72,127.91,131.88,127.85,132.18,127.80,132.50,127.72,132.53,127.70,132.35,127.67,132.18,127.71,132.43,127.76,132.75,127.83,132.93,127.85,132.68,127.88,131.62,127.88,130.75,127.85,130.75,127.84,131.50,127.83,132.20,127.78,132.12,127.72,131.97,127.67,131.85,127.67,131.78,127.67,131.85
RZ_2461867_13940,null,null,50,0,4,127.71,131.95,127.76,132.03,127.79,132.03,127.78,131.97,127.76,131.93,127.76,131.85,127.76,131.75,127.78,131.65,127.79,131.53,127.75,131.38,127.72,131.18,127.75,130.97,127.84,130.95,127.81,131.03,127.81,131.05,127.80,131.00,127.80,131.18,127.74,131.40,127.66,131.62,127.64,131.62,127.62,131.38,127.62,131.18,127.61,130.78,127.64,130.62,127.66,130.93,127.71,131.38,127.72,131.68,127.71,131.45,127.69,131.25,127.67,131.22,127.66,131.22,127.65,131.28,127.64,131.30,127.65,131.35,127.66,131.40,127.62,131.68,127.58,131.90,127.54,132.10,127.54,132.05,127.47,131.97,127.42,131.80,127.39,131.65,127.41,131.50,127.41,131.53,127.40,131.45,127.41,131.28,127.45,130.85,127.49,130.53,127.50,130.28,127.51,130.30
RZ_2461867_13941,null,null,50,0,4,127.50,130.50,127.50,130.68,127.50,130.85,127.50,130.97,127.53,131.07,127.56,131.35,127.53,131.53,127.42,131.68,127.34,131.60,127.40,131.47,127.45,131.47,127.55,131.65,127.61,131.88,127.69,132.00,127.66,132.03,127.62,132.18,127.58,132.28,127.50,132.47,127.41,132.55,127.29,132.72,127.25,132.82,127.21,132.80,127.24,132.55,127.26,132.03,127.29,131.62,127.35,131.32,127.41,131.30,127.49,131.25,127.50,131.20,127.51,131.20,127.53,131.22,127.54,131.32,127.56,131.43,127.59,131.50,127.60,131.47,127.59,131.00,127.58,130.57,127.53,130.62,127.49,130.80,127.46,130.90,127.47,130.57,127.50,130.50,127.51,130.68,127.54,130.90,127.54,131.10,127.55,131.12,127.56,131.12,127.59,130.70,127.58,130.28,127.55,130.62
RZ_2461867_13942,null,null,50,0,4,127.54,131.38,127.50,131.72,127.46,131.30,127.41,130.90,127.36,130.80,127.31,130.72,127.31,130.82,127.35,131.18,127.41,131.47,127.44,131.53,127.44,131.15,127.41,130.82,127.39,130.47,127.33,130.43,127.26,130.50,127.31,130.57,127.42,130.78,127.46,130.90,127.35,131.03,127.22,131.10,127.30,131.15,127.40,130.78,127.41,130.35,127.34,130.18,127.26,130.43,127.26,130.85,127.28,131.18,127.30,131.45,127.34,131.53,127.38,131.53,127.31,131.55,127.22,131.60,127.15,131.60,127.16,131.50,127.17,131.35,127.17,131.25,127.19,131.22,127.19,131.43,127.17,131.68,127.19,131.50,127.20,131.10,127.19,130.70,127.16,130.70,127.12,130.68,127.11,130.80,127.14,131.20,127.24,131.57,127.34,131.82,127.31,131.70,127.24,131.53
RZ_2461867_13943,null,null,50,0,4,127.16,131.35,127.16,131.18,127.17,131.07,127.20,130.97,127.24,130.95,127.22,130.97,127.17,130.97,127.12,131.10,127.14,131.12,127.17,131.05,127.24,130.97,127.29,130.97,127.30,131.07,127.24,131.10,127.19,131.12,127.16,131.28,127.16,131.43,127.17,131.28,127.17,131.00,127.19,130.68,127.20,130.65,127.21,130.78,127.21,130.93,127.20,130.85,127.19,130.60,127.19,130.38,127.19,130.45,127.09,130.53,126.97,130.57,126.86,130.50,126.85,130.43,126.90,130.50,126.96,130.65,127.04,130.93,127.09,131.05,127.12,130.82,127.11,130.50,127.06,130.32,127.01,130.65,127.05,130.88,127.09,130.88,127.09,130.75,127.03,130.68,126.90,130.93,126.81,131.20,126.78,131.57,126.79,131.68,126.81,131.65,126.83,131.40,126.88,131.12
RZ_2461867_13944,null,null,50,0,4,126.91,131.03,126.90,131.10,126.88,131.18,126.86,131.22,126.85,131.40,126.85,131.60,126.85,131.68,126.88,131.57,126.90,131.45,126.90,131.47,126.89,131.50,126.89,131.30,126.89,131.18,126.88,131.07,126.86,131.18,126.84,131.25,126.84,131.35,126.84,131.47,126.79,131.22,126.74,130.90,126.69,130.90,126.79,131.18,126.90,131.47,126.99,131.15,126.96,130.85,126.83,130.57,126.70,131.10,126.62,131.60,126.67,132.00,126.75,131.90,126.78,131.80,126.80,131.75,126.69,131.72,126.58,131.70,126.59,131.82,126.70,131.95,126.90,131.50,127.12,130.85,127.54,130.38,128.04,130.68,128.65,130.95,129.34,131.03,130.10,131.78,130.89,132.50,131.80,133.20,132.74,133.75,133.78,134.43,134.74,135.00,135.84,134.72,137.06,135.07
RZ_2461867_13945,null,null,50,0,4,138.15,135.55,139.40,136.07,140.28,136.10,141.51,135.97,142.49,135.80,143.47,135.60,144.21,135.68,144.86,136.25,145.62,136.65,146.24,136.95,146.70,136.82,147.06,136.72,147.47,136.60,147.81,136.47,148.25,136.32,148.71,136.18,149.18,136.07,149.38,136.07,149.38,136.12,149.36,136.18,149.36,136.18,149.50,136.20,149.65,136.32,149.76,136.45,149.70,136.40,149.62,136.18,149.56,135.95,149.36,136.20,149.18,136.55,149.01,136.93,149.00,136.93,148.96,137.07,148.94,137.22,148.89,137.45,148.85,137.50,148.72,137.20,148.64,136.90,148.53,136.60,148.50,136.82,148.46,136.97,148.46,136.93,148.46,136.82,148.45,136.75,148.41,136.15,148.20,135.55,148.00,135.05,147.84,135.62,147.86,136.18,147.88,136.62,147.86,136.62
RZ_2461867_13946,null,null,51,0,4,147.85,136.53,147.81,136.28,147.80,136.10,147.84,136.05,147.88,136.07,147.85,136.10,147.76,136.05,147.62,136.05,147.57,136.05,147.56,136.07,147.59,136.05,147.60,136.00,147.57,135.95,147.55,136.20,147.51,136.47,147.49,136.75,147.47,136.72,147.47,136.65,147.47,136.28,147.40,135.95,147.34,135.85,147.30,136.07,147.34,136.38,147.39,136.45,147.36,136.28,147.28,136.05,147.18,135.82,147.10,135.85,147.09,136.07,147.09,136.28,147.09,136.10,147.05,135.78,147.01,135.78,147.07,136.07,147.18,136.43,147.28,136.47,147.29,136.57,147.30,136.72,147.34,136.78,147.36,136.78,147.18,137.10,146.96,137.45,146.74,137.60,146.72,137.05,146.74,136.45,146.76,136.12,146.80,136.05,146.81,136.05,146.82,136.10,146.84,136.15,146.84,136.07
RZ_2461867_13947,null,null,49,0,4,146.82,135.65,146.80,135.25,146.82,135.28,146.86,135.65,146.91,136.00,146.93,135.97,146.79,135.97,146.65,135.97,146.50,136.03,146.50,136.03,146.57,136.00,146.66,136.03,146.66,136.12,146.57,136.22,146.50,136.32,146.50,136.28,146.39,136.03,146.28,135.78,146.20,135.50,146.28,135.35,146.36,135.40,146.38,135.53,146.30,135.85,146.22,136.07,146.16,136.30,146.11,136.22,146.03,136.07,145.96,135.90,146.01,135.85,146.10,135.75,146.19,135.65,146.12,135.60,146.09,135.55,146.07,135.53,146.22,135.50,146.34,135.53,146.43,135.43,146.43,135.32,146.34,135.25,146.26,135.03,146.19,134.78,146.19,134.45,146.19,134.35,146.20,134.22,146.20,134.12,146.12,133.97,146.01,133.88,145.90,134.25,145.91,134.68
RZ_2461867_13948,null,null,50,0,4,145.94,135.10,146.00,134.72,146.03,134.35,145.93,133.72,145.76,133.50,145.54,132.65,145.39,132.05,145.28,130.75,145.12,130.07,145.05,129.40,144.97,128.28,144.96,127.38,144.89,126.53,144.69,126.58,144.38,126.45,144.05,126.58,143.49,127.00,143.09,127.30,142.35,127.47,141.65,127.60,140.90,127.80,140.31,128.65,139.69,129.50,138.95,130.47,138.09,130.93,137.56,133.68,137.21,137.72,136.59,141.82,134.05,146.28,131.14,155.88,128.71,167.78,126.89,179.05,125.34,188.07,123.74,197.25,123.22,208.88,122.62,220.70,120.10,238.38,117.65,252.22,114.70,261.65,119.19,281.93,122.96,309.57,126.75,343.70,124.99,359.10,123.12,373.12,119.75,389.48,116.81,403.18
RZ_2461867_13949,null,null,50,0,4,null
RZ_2461867_13950,null,null,50,0,4,96.69,187.88,96.69,187.88,96.90,185.53,97.40,179.18,98.10,172.95,99.09,168.15,100.15,165.97,101.17,157.68,101.58,150.05,101.17,143.10,100.70,138.15,100.28,133.03,100.09,126.72,99.88,124.12,99.66,120.70,99.44,118.22,99.16,114.83,98.78,112.90
RZ_2461867_13951,null,null,50,0,4,98.62,111.70,98.39,111.35,98.26,111.00,98.11,110.83,98.11,109.35,98.12,107.83,98.24,106.30,98.34,106.90,98.41,107.55,98.39,108.28,98.35,108.33,98.34,108.70,98.28,109.35,98.14,110.75,97.83,111.85,97.58,112.53,97.39,112.40,97.21,112.55,97.01,113.53,96.92,114.47,97.03,115.17,97.12,115.08,97.15,114.95,97.16,114.85,97.11,114.90,97.05,114.95,96.99,114.97,96.99,114.88,97.00,114.70,97.00,114.55,97.00,114.45,97.03,114.42,97.05,114.85,97.06,115.20,97.04,115.53,97.03,115.55,97.01,115.65,97.00,115.78,96.99,115.80,96.97,115.90,96.95,115.97,97.04,116.03,97.15,116.15,97.21,116.38,97.15,116.62,97.06,117.55,97.01,118.38,97.01,119.17,97.04,119.25,97.10,118.53
RZ_2461867_13952,null,null,51,0,4,97.14,117.75,97.16,116.88,97.15,116.78,97.14,116.78,97.12,117.00,97.15,117.22,97.16,117.42,97.16,117.53,97.16,117.67,97.16,117.72,97.09,117.70,97.00,117.70,96.94,117.75,96.97,117.83,97.05,117.85,97.09,117.65,97.11,117.30,97.11,116.92,97.12,117.05,97.11,117.60,97.09,118.33,97.05,118.75,97.03,118.47,97.01,118.03,96.96,117.62,96.89,117.70,96.92,117.80,97.00,117.85,97.00,117.90,96.94,117.95,96.85,117.97,96.83,118.00,96.86,118.05,96.92,118.05,97.00,118.05,97.03,118.00,97.04,118.10,97.06,118.20,97.10,118.30,97.14,118.33,97.14,118.25,97.16,118.08,97.19,117.92,97.20,117.88,97.15,117.92,97.10,118.00,97.10,117.97,97.11,117.85,97.16,117.70,97.20,117.62,97.20,117.62
RZ_2461867_13953,null,null,50,0,4,97.19,117.65,97.19,117.65,97.21,117.62,97.21,117.62,97.20,117.67,97.15,117.83,97.08,118.08,97.03,118.38,97.00,118.58,97.00,118.62,97.10,118.50,97.19,118.38,97.28,118.38,97.29,118.53,97.26,118.72,97.20,118.83,97.12,118.88,97.08,118.88,97.05,118.90,97.05,118.95,97.09,119.00,97.11,119.05,97.12,119.10,97.14,119.22,97.14,119.33,97.15,119.50,97.15,119.58,97.14,119.62,97.11,119.62,97.09,119.78,97.06,119.92,97.05,119.78,97.06,119.45,97.05,119.15,97.03,119.15,97.09,119.20,97.17,119.30,97.19,119.40,97.14,119.45,97.10,119.50,97.10,119.50,97.08,119.45,97.05,119.33,97.00,119.20,96.99,119.15,96.97,119.00,96.99,118.85,97.01,118.67,97.08,118.62,97.12,118.60
RZ_2461867_13954,null,null,50,0,4,97.16,118.92,97.17,119.30,97.20,119.33,97.21,119.00,97.20,118.72,97.19,118.78,97.17,118.80,97.16,118.83,97.15,118.88,97.10,119.03,97.06,119.25,97.10,119.40,97.15,119.15,97.20,118.85,97.19,118.90,97.20,119.30,97.20,119.30,97.22,118.92,97.25,118.70,97.21,118.85,97.16,119.03,97.15,119.00,97.19,118.92,97.19,119.00,97.16,119.20,97.10,119.58,97.08,119.78,97.09,119.92,97.15,119.97,97.21,120.03,97.24,120.00,97.25,119.92,97.26,119.85,97.26,119.95,97.24,120.08,97.21,120.22,97.19,120.28,97.14,120.25,97.09,120.15,97.05,120.03,97.06,119.85,97.06,119.72,97.04,119.47,97.00,119.33,97.10,119.80,97.24,120.35,97.34,120.85,97.30,120.45,97.26,120.05,97.26,119.72
RZ_2461867_13955,null,null,50,0,4,97.26,119.67,97.29,119.60,97.30,119.65,97.31,119.70,97.29,119.70,97.25,119.60,97.21,119.58,97.19,119.62,97.14,120.45,97.09,121.25,97.11,121.17,97.16,120.30,97.22,119.58,97.20,119.92,97.21,120.30,97.22,120.47,97.24,120.30,97.33,120.15,97.41,120.08,97.47,120.10,97.44,120.12,97.41,120.45,97.40,120.78,97.38,120.62,97.29,120.15,97.21,119.88,97.16,120.25,97.15,120.58,97.21,120.62,97.28,120.47,97.29,120.38,97.20,120.30,97.10,120.42,97.06,120.65,97.16,120.88,97.28,120.67,97.36,120.38,97.41,119.78,97.45,119.50,97.50,119.20,97.54,119.17,97.58,119.60,97.54,120.17,97.47,120.75,97.22,120.85,96.80,120.80,96.17,120.75,95.75,120.70,95.29,120.58,94.80,120.10
RZ_2461867_13956,null,null,50,0,4,93.99,119.65,93.03,119.12,92.08,118.80,91.04,118.47,90.20,117.80,89.29,116.72,88.51,115.15,87.70,114.05,86.88,113.42,85.83,113.10,84.86,112.40,83.92,111.47,83.21,110.12,82.45,109.05,81.60,108.20,80.88,107.58,80.17,106.83,79.64,105.65,79.09,104.62,78.76,103.62,78.64,103.12,78.62,102.95,78.58,103.03,78.34,102.50,78.15,101.88,77.86,101.25,77.72,101.10,77.56,100.90,77.51,100.40,77.44,100.00,77.33,99.65,77.12,99.65,76.90,99.65,76.72,99.42,76.69,99.12,76.76,98.80,76.88,98.78,77.00,98.78,77.09,98.75,77.14,98.67,77.20,98.60,77.26,98.55,77.33,98.45,77.39,98.20,77.53,97.95,77.64,97.90,77.74,98.03,77.78,98.12,77.80,98.08,77.85,98.03
RZ_2461867_13957,null,null,50,0,7,77.88,97.97,77.92,97.67,77.94,97.33,77.96,96.92,77.96,96.85,77.97,96.72,77.97,96.60,77.97,96.50,77.99,96.65,78.01,96.88,78.04,97.22,78.05,97.38,78.06,97.45,78.09,97.38,78.10,97.33,78.11,97.38,78.15,97.40,78.20,97.42,78.22,97.30,78.16,97.22,78.11,97.28,78.15,97.45,78.20,97.55,78.25,97.47,78.24,97.42,78.22,97.40,78.24,97.38,78.26,97.30,78.29,97.22,78.30,97.35,78.31,97.47,78.42,97.42,78.54,97.25,78.59,97.03,78.56,96.95,78.55,96.97,78.47,97.17,78.38,97.35,78.38,97.45,78.45,97.42,78.55,97.42,78.55,97.65,78.55,97.92,78.55,97.80,78.56,97.42,78.58,97.17,78.56,97.35,78.60,97.55,78.64,97.38,78.70,97.17
RZ_2461867_13958,null,null,50,0,7,78.74,96.90,78.78,96.85,78.79,97.05,78.79,97.35,78.78,97.75,78.79,97.95,78.80,97.95,78.81,97.78,78.81,97.53,78.81,97.38,78.81,97.35,78.81,97.25,78.81,97.15,78.81,96.97,78.81,96.88,78.80,97.40,78.80,98.10,78.80,98.80,78.86,98.25,78.91,97.62,78.95,97.10,78.94,97.35,78.91,97.70,78.91,97.97,78.91,98.05,78.97,98.00,79.04,97.95,79.10,97.90,79.10,97.88,79.08,97.83,79.04,97.88,79.01,97.95,79.05,97.90,79.10,97.78,79.12,97.67,79.10,97.75,79.10,97.67,79.14,97.60,79.16,97.40,79.16,97.35,79.16,97.42,79.17,97.65,79.20,97.85,79.22,97.92,79.26,97.88,79.28,97.95,79.30,98.00,79.31,97.83,79.33,97.58,79.35,97.40
RZ_2461867_13959,null,null,50,0,7,79.35,97.30,79.36,97.17,79.38,97.20,79.38,97.35,79.39,97.50,79.38,97.78,79.36,98.05,79.36,98.30,79.40,98.22,79.44,98.12,79.45,98.05,79.47,98.08,79.49,98.12,79.50,98.10,79.51,98.00,79.53,97.92,79.53,98.00,79.54,98.12,79.55,98.25,79.58,98.28,79.58,98.30,79.58,98.10,79.58,97.90,79.58,97.83,79.60,97.92,79.62,98.00,79.70,97.92,79.72,97.88,79.74,97.88,79.75,97.90,79.81,97.92,79.88,97.95,79.89,97.95,79.88,98.03,79.85,98.08,79.85,98.20,79.89,98.35,79.94,98.50,79.96,98.53,79.96,98.33,79.94,98.17,79.92,98.05,79.94,98.28,79.96,98.47,79.99,98.35,80.01,98.00,80.03,97.67,80.03,97.67,80.03,97.67,80.09,97.72
RZ_2461867_13960,null,null,50,0,7,80.15,97.78,80.20,97.78,80.20,97.70,80.19,97.60,80.19,97.60,80.17,97.72,80.14,97.88,80.11,98.05,80.14,98.10,80.20,97.95,80.25,97.75,80.25,97.62,80.26,97.75,80.24,97.85,80.24,97.83,80.22,97.75,80.25,97.65,80.30,97.62,80.34,97.78,80.36,97.92,80.35,98.08,80.35,97.80,80.34,97.55,80.33,97.55,80.30,97.83,80.33,98.03,80.34,97.90,80.35,97.78,80.42,97.70,80.50,97.70,80.58,97.75,80.60,97.85,80.64,97.95,80.66,97.88,80.67,97.85,80.70,97.92,80.71,98.05,80.72,98.08,80.72,97.83,80.76,97.60,80.83,97.55,80.89,97.67,80.91,97.80,80.90,97.78,80.89,97.72,80.89,97.80,80.88,97.92,80.86,98.00,80.86,97.95,80.89,97.90
RZ_2461867_13961,null,null,50,0,7,80.91,97.83,80.95,97.80,81.03,97.75,81.08,97.75,81.10,97.72,81.09,97.70,81.08,97.70,81.08,97.75,81.09,97.78,81.10,97.83,81.12,97.97,81.14,98.08,81.15,98.15,81.15,98.05,81.17,98.03,81.17,97.97,81.17,98.03,81.21,98.05,81.28,98.10,81.34,98.00,81.34,97.92,81.34,97.85,81.31,98.00,81.30,98.15,81.34,98.30,81.45,98.08,81.56,97.88,81.62,97.85,81.64,98.00,81.66,98.08,81.65,97.95,81.62,97.92,81.61,97.97,81.65,98.05,81.67,98.05,81.67,98.03,81.70,98.03,81.75,98.10,81.80,98.30,81.85,98.47,81.86,98.58,81.89,98.47,81.89,98.33,81.90,98.22,81.91,98.17,81.94,98.17,81.94,98.00,82.01,97.80,82.08,97.83,82.11,98.03
RZ_2461867_13962,null,null,50,0,7,82.08,98.40,82.04,98.53,82.05,98.58,82.06,98.33,82.10,98.15,82.14,98.03,82.16,98.20,82.20,98.38,82.28,98.50,82.35,98.38,82.39,98.28,82.41,98.22,82.44,98.25,82.45,98.30,82.46,98.45,82.47,98.55,82.51,98.53,82.58,98.42,82.62,98.35,82.66,98.35,82.66,98.35,82.67,98.53,82.64,98.67,82.61,98.78,82.59,98.70,82.59,98.55,82.54,98.42,82.51,98.33,82.46,98.53,82.45,98.72,82.53,98.88,82.61,98.75,82.70,98.53,82.70,98.42,82.70,98.45,82.71,98.65,82.76,98.75,82.80,98.88,82.81,98.95,82.85,98.92,82.91,98.88,83.03,98.80,83.09,98.78,83.14,98.72,83.12,98.70,83.14,98.72,83.15,98.75,83.16,98.72,83.15,98.60,83.14,98.47
RZ_2461867_13963,null,null,50,0,7,83.16,98.40,83.19,98.40,83.25,98.38,83.31,98.20,83.38,98.05,83.42,97.83,83.46,97.78,83.49,97.80,83.49,97.95,83.49,97.97,83.49,97.95,83.45,98.08,83.42,98.30,83.39,98.50,83.38,98.72,83.46,98.95,83.58,99.03,83.70,98.75,83.71,98.53,83.70,98.47,83.67,98.60,83.66,98.70,83.67,98.45,83.71,98.17,83.75,98.08,83.80,98.28,83.85,98.47,83.90,98.47,83.86,98.47,83.83,98.45,83.72,98.50,83.69,98.58,83.69,98.67,83.79,98.75,83.89,98.78,83.96,98.70,83.97,98.62,84.00,98.55,83.99,98.55,83.97,98.60,83.97,98.65,83.97,98.65,83.97,98.58,83.99,98.53,84.01,98.53,84.03,98.53,84.03,98.83,84.04,99.12,84.09,98.83,84.14,98.20
RZ_2461867_13964,null,null,50,0,7,84.17,98.00,84.19,98.45,84.19,98.90,84.20,99.00,84.17,99.05,84.17,98.88,84.24,98.62,84.29,98.40,84.33,98.40,84.33,98.45,84.33,98.45,84.35,98.42,84.38,98.35,84.36,98.28,84.33,98.20,84.30,98.38,84.33,98.60,84.33,98.88,84.31,98.90,84.34,98.47,84.41,98.05,84.45,97.83,84.46,98.28,84.46,98.70,84.50,98.92,84.55,99.08,84.56,99.22,84.56,99.35,84.56,99.28,84.61,99.17,84.67,99.10,84.74,98.97,84.76,98.88,84.79,98.95,84.80,99.12,84.81,99.05,84.85,98.83,84.91,98.58,84.96,98.62,84.97,98.67,84.96,98.75,84.96,98.78,84.96,98.80,84.96,98.85,84.97,98.83,85.00,98.78,85.03,98.72,85.04,98.65,85.05,98.58,85.05,98.53
RZ_2461867_13965,null,null,51,0,7,85.06,98.53,85.12,98.90,85.17,99.25,85.21,99.60,85.20,99.20,85.19,98.95,85.22,98.65,85.26,98.70,85.31,98.92,85.31,99.17,85.30,99.42,85.31,99.35,85.34,99.28,85.36,99.25,85.40,99.28,85.44,99.30,85.46,99.55,85.46,99.75,85.53,99.70,85.60,99.45,85.61,99.15,85.56,99.08,85.53,98.97,85.55,99.12,85.58,99.28,85.58,99.45,85.59,99.45,85.60,99.40,85.62,99.35,85.67,99.33,85.75,99.38,85.81,99.45,85.86,99.80,85.88,100.10,85.92,99.70,85.95,99.00,85.92,98.72,85.88,99.15,85.89,99.65,85.94,99.75,86.00,99.83,86.01,99.83,86.01,99.67,85.99,99.17,85.97,98.67,86.03,98.22,86.09,98.15,86.14,98.35,86.15,98.62,86.22,98.88,86.29,98.85
RZ_2461867_13966,null,null,50,0,4,86.28,98.83,86.20,98.83,86.15,98.80,86.17,98.78,86.22,98.62,86.25,98.53,86.26,98.30,86.26,98.20,86.26,98.35,86.29,98.62,86.39,98.90,86.47,98.80,86.55,98.75,86.55,98.72,86.54,99.10,86.51,99.45,86.49,99.72,86.47,99.53,86.53,99.03,86.61,98.53,86.69,98.35,86.66,98.58,86.62,98.95,86.60,99.20,86.67,99.33,86.75,99.25,86.84,99.30,86.86,99.35,86.83,99.40,86.76,99.28,86.70,99.12,86.76,99.00,86.81,98.95,86.88,98.95,86.89,99.33,86.89,99.67,86.88,99.85,86.86,99.62,86.83,99.40,86.80,99.38,86.84,99.20,86.90,99.05,86.96,98.67,86.96,98.33,87.04,97.97,87.11,98.33,87.12,98.85,87.06,99.17,87.10,99.00,87.20,98.83
RZ_2461867_13967,null,null,49,0,4,87.26,98.83,87.22,98.90,87.17,98.97,87.15,99.12,87.11,99.28,87.09,99.38,87.08,99.38,87.10,99.30,87.12,99.22,87.15,99.28,87.15,99.38,87.14,99.50,87.12,99.17,87.12,98.83,87.29,98.53,87.44,98.60,87.59,98.67,87.59,98.62,87.60,98.58,87.59,98.55,87.59,98.55,87.55,98.55,87.53,98.62,87.50,98.62,87.47,98.62,87.46,98.55,87.45,98.55,87.45,98.62,87.49,98.67,87.56,98.83,87.62,98.90,87.67,98.80,87.70,98.62,87.72,98.45,87.76,98.50,87.78,98.55,87.80,98.60,87.81,98.67,87.83,98.72,87.84,98.78,87.84,98.80,87.88,98.97,87.90,99.15,87.94,99.35,87.92,99.38,87.90,99.25,87.89,99.10,87.91,99.00,87.95,99.03
RZ_2461867_13968,null,null,50,0,4,87.99,98.95,87.96,98.88,87.95,98.83,87.94,98.75,87.97,98.65,88.03,98.58,88.08,98.53,88.06,98.47,88.10,98.40,88.15,98.35,88.20,98.17,88.21,98.03,88.21,98.17,88.21,98.55,88.20,98.95,88.19,99.08,88.25,99.10,88.33,99.10,88.40,99.05,88.41,98.88,88.42,98.55,88.45,98.25,88.46,98.40,88.50,98.67,88.51,98.90,88.53,98.83,88.54,98.62,88.56,98.58,88.60,98.65,88.65,98.80,88.67,98.83,88.72,98.78,88.75,98.62,88.78,98.47,88.78,98.33,88.79,98.33,88.80,98.35,88.81,98.30,88.83,98.38,88.85,98.42,88.86,98.28,88.89,98.00,88.89,98.05,88.89,98.38,88.88,98.78,88.92,98.83,88.95,98.67,88.99,98.47,88.96,98.22,88.96,98.17
RZ_2461867_13969,null,null,50,0,4,88.96,98.17,88.97,98.22,89.06,98.22,89.14,98.22,89.22,98.28,89.24,98.35,89.25,98.38,89.25,98.38,89.25,98.33,89.20,98.25,89.15,98.28,89.15,98.33,89.24,98.38,89.36,98.42,89.44,98.45,89.47,98.35,89.47,98.22,89.49,98.10,89.53,98.12,89.55,98.15,89.50,98.17,89.42,98.17,89.31,98.12,89.28,97.92,89.24,97.72,89.25,97.75,89.31,97.90,89.39,98.10,89.45,98.12,89.49,98.12,89.53,98.15,89.59,98.25,89.64,98.35,89.64,98.05,89.62,97.62,89.62,97.30,89.72,97.40,89.83,97.53,89.92,97.60,89.92,97.40,89.92,97.20,89.92,97.38,89.91,97.78,89.90,98.05,89.92,97.85,89.95,97.47,90.01,97.20,90.03,97.03,90.05,97.03,90.05,97.08
RZ_2461867_13970,null,null,50,0,4,90.06,97.17,90.05,97.28,90.01,97.35,90.09,97.35,90.17,97.38,90.24,97.40,90.22,97.40,90.22,97.20,90.24,97.00,90.26,96.78,90.26,97.00,90.26,97.20,90.25,97.80,90.24,98.17,90.24,98.08,90.25,97.60,90.30,97.33,90.33,97.53,90.33,97.70,90.33,97.67,90.36,97.62,90.40,97.58,90.45,97.40,90.46,97.22,90.50,97.05,90.50,97.30,90.53,97.55,90.54,97.83,90.55,97.97,90.51,98.12,90.47,98.22,90.54,98.17,90.62,97.95,90.72,97.65,90.75,97.30,90.80,97.08,90.84,97.17,90.86,97.35,90.88,97.53,90.90,97.45,90.92,97.35,90.94,97.33,90.90,97.38,90.85,97.47,90.86,97.47,90.96,97.58,91.05,97.67,91.04,97.53,91.00,97.25,90.97,97.10
RZ_2461867_13971,null,null,50,0,4,90.97,97.10,91.01,97.12,91.04,97.08,91.12,97.35,91.19,97.60,91.26,97.83,91.30,97.80,91.34,97.78,91.31,97.47,91.30,97.20,91.28,96.72,91.30,96.58,91.30,96.45,91.31,96.85,91.34,97.40,91.35,97.95,91.35,97.47,91.34,96.83,91.35,96.38,91.38,96.80,91.42,97.22,91.46,97.35,91.51,97.20,91.54,97.05,91.55,97.20,91.60,97.45,91.67,97.67,91.76,97.65,91.75,97.55,91.71,97.42,91.65,97.30,91.61,97.25,91.61,97.40,91.65,97.58,91.70,97.75,91.74,97.75,91.80,97.72,91.83,97.72,91.86,97.72,91.88,97.85,91.91,97.95,91.95,97.75,91.97,97.42,91.99,97.15,91.99,97.17,91.96,97.22,91.92,97.12,91.95,97.05,92.03,97.10,92.09,97.22
RZ_2461867_13972,null,null,50,0,4,92.10,97.33,92.11,97.28,92.14,97.08,92.15,96.92,92.17,96.88,92.19,96.95,92.16,97.05,92.14,97.08,92.14,97.10,92.19,97.10,92.25,97.10,92.31,97.10,92.35,97.17,92.41,97.22,92.45,97.22,92.46,97.08,92.41,96.92,92.45,96.67,92.54,96.47,92.61,96.33,92.61,96.40,92.60,96.53,92.55,96.62,92.49,96.60,92.41,96.65,92.38,96.75,92.45,96.88,92.55,96.90,92.65,96.97,92.65,97.08,92.69,96.78,92.74,96.45,92.78,96.33,92.76,96.67,92.76,97.00,92.76,96.78,92.84,96.45,92.95,96.17,93.06,96.50,93.09,96.85,93.08,96.90,93.06,96.65,93.01,96.30,92.96,96.17,92.96,96.05,93.05,96.05,93.14,96.05,93.14,96.12,93.11,96.22,93.06,96.30
RZ_2461867_13973,null,null,50,0,7,93.05,96.28,93.04,96.20,93.05,96.10,93.11,96.00,93.17,95.95,93.24,95.97,93.17,95.97,93.11,96.17,93.06,96.38,93.08,96.55,93.09,96.55,93.17,96.55,93.26,96.33,93.35,96.10,93.35,95.92,93.40,96.10,93.46,96.28,93.49,96.08,93.45,95.78,93.41,95.45,93.42,95.88,93.47,96.30,93.54,96.70,93.56,96.67,93.59,96.62,93.61,96.47,93.65,96.35,93.67,96.22,93.67,96.17,93.65,96.12,93.61,96.08,93.46,96.03,93.25,95.90,93.01,95.83,92.74,95.70,92.53,95.62,92.14,95.70,91.83,95.97,91.31,96.38,90.86,96.78,90.31,97.08,89.84,97.22,89.47,97.25,89.11,97.38,88.86,97.85,88.46,98.30,88.17,98.72,87.85,98.95,87.65,99.30,87.49,99.90
RZ_2461867_13974,null,null,50,0,7,87.34,100.35,87.24,100.67,87.17,101.03,87.15,101.45,87.12,101.85,87.10,102.00,87.12,102.10,87.26,102.30,87.39,102.38,87.54,102.47,87.58,102.47,87.55,102.45,87.46,102.42,87.38,102.45,87.40,102.53,87.47,102.62,87.54,102.42,87.56,102.17,87.58,101.97,87.58,102.03,87.56,102.05,87.55,102.03,87.56,102.08,87.58,102.08,87.59,102.12,87.59,102.12,87.59,102.03,87.72,101.90,87.86,102.00,88.01,102.22,88.00,102.12,87.97,101.83,87.95,101.53,87.99,101.55,88.04,101.55,88.11,101.53,88.12,101.28,88.20,101.00,88.26,100.90,88.24,101.05,88.16,101.22,88.09,101.30,88.10,101.38,88.10,101.40,88.11,101.38,88.14,101.53,88.15,101.70,88.15,101.80,88.15,101.70,88.16,101.42
RZ_2461867_13975,null,null,50,0,7,88.16,101.20,88.16,100.97,88.16,100.95,88.19,101.00,88.25,101.05,88.31,101.12,88.40,101.08,88.42,100.95,88.44,100.83,88.44,100.80,88.45,100.85,88.46,100.92,88.46,101.00,88.45,101.03,88.44,101.08,88.46,101.15,88.51,101.25,88.58,101.30,88.61,101.03,88.62,100.72,88.65,100.55,88.67,100.53,88.69,100.53,88.71,100.38,88.76,100.28,88.83,100.25,88.86,100.33,88.89,100.53,88.91,100.67,88.88,100.75,88.86,100.72,88.84,100.72,88.86,100.58,88.90,100.42,88.92,100.33,88.92,100.40,88.96,100.53,89.00,100.62,89.03,100.67,89.08,100.53,89.11,100.38,89.14,100.45,89.16,100.70,89.17,100.92,89.17,100.85,89.15,100.67,89.14,100.53,89.14,100.45,89.14,100.47,89.11,100.60
RZ_2461867_13976,null,null,50,0,7,89.10,100.72,89.11,100.60,89.11,100.35,89.12,100.15,89.14,100.20,89.20,100.22,89.28,100.17,89.30,100.10,89.31,100.12,89.31,100.30,89.31,100.50,89.36,100.55,89.44,100.50,89.53,100.35,89.58,100.28,89.51,100.17,89.45,100.35,89.38,100.55,89.36,100.67,89.35,100.53,89.44,100.38,89.54,100.30,89.61,100.28,89.59,100.28,89.56,100.25,89.59,100.15,89.62,99.95,89.66,99.78,89.70,99.62,89.78,99.62,89.84,99.65,89.84,99.67,89.80,99.75,89.76,99.83,89.75,99.95,89.76,100.08,89.78,100.15,89.79,100.10,89.80,99.85,89.78,99.62,89.78,99.60,89.79,99.80,89.84,100.20,89.96,100.45,90.08,100.35,90.17,100.03,90.20,99.72,90.21,99.80,90.20,99.92,90.20,100.17
RZ_2461867_13977,null,null,50,0,7,90.26,100.35,90.33,100.30,90.38,100.12,90.36,99.95,90.38,99.92,90.40,99.92,90.41,100.03,90.40,100.12,90.38,100.17,90.35,100.12,90.31,99.97,90.30,99.90,90.29,99.83,90.29,99.75,90.30,99.62,90.33,99.50,90.33,99.78,90.33,100.05,90.34,100.35,90.40,100.38,90.46,100.40,90.50,100.38,90.50,100.35,90.49,100.35,90.47,100.40,90.46,100.33,90.50,100.12,90.54,99.90,90.56,99.78,90.56,100.00,90.56,100.28,90.56,100.28,90.58,100.00,90.60,99.72,90.64,99.67,90.66,99.60,90.75,99.55,90.84,99.50,90.92,99.47,90.91,99.53,90.91,99.62,90.92,99.70,90.95,99.92,90.96,100.10,90.99,100.17,91.01,100.12,91.03,100.08,90.99,99.92,90.94,99.75,90.90,99.62
RZ_2461867_13978,null,null,50,0,7,90.94,99.62,90.97,99.62,91.01,99.45,91.03,99.30,91.03,99.25,91.03,99.33,91.03,99.40,91.06,99.38,91.10,99.33,91.14,99.28,91.12,99.30,91.11,99.25,91.11,99.17,91.15,99.25,91.20,99.42,91.19,99.53,91.11,99.45,91.14,99.58,91.22,99.78,91.33,99.75,91.35,99.53,91.39,99.30,91.41,99.17,91.38,99.05,91.35,98.72,91.31,98.53,91.30,98.35,91.31,98.42,91.31,98.47,91.31,98.83,91.38,99.25,91.44,99.72,91.51,99.90,91.50,99.95,91.49,99.95,91.45,99.95,91.41,99.95,91.39,99.88,91.41,99.72,91.50,99.58,91.60,99.45,91.67,99.45,91.69,99.45,91.67,99.50,91.67,99.65,91.67,99.78,91.67,99.90,91.70,99.85,91.69,99.88,91.69,99.90
RZ_2461867_13979,null,null,51,0,7,91.75,99.97,91.85,99.97,91.86,99.88,91.76,99.78,91.74,99.70,91.81,99.72,91.88,99.72,91.86,99.78,91.85,99.83,91.83,99.83,91.81,99.40,91.80,98.97,91.80,98.62,91.81,98.53,91.84,98.42,91.86,98.53,91.85,98.65,91.84,98.78,91.91,98.62,92.01,98.55,92.10,98.80,92.09,99.10,92.09,99.40,92.10,99.40,92.06,99.40,92.04,99.35,92.04,99.30,92.06,99.22,92.08,99.17,92.11,99.00,92.16,98.83,92.22,98.83,92.25,99.10,92.25,99.38,92.26,99.47,92.28,99.42,92.28,99.42,92.30,99.53,92.31,99.65,92.34,99.72,92.33,99.50,92.33,99.22,92.33,98.95,92.31,98.90,92.36,98.90,92.40,98.90,92.44,99.05,92.42,99.25,92.42,99.47,92.42,99.65,92.42,99.83
RZ_2461867_13980,null,null,50,0,7,92.44,100.00,92.45,100.08,92.46,99.80,92.46,99.53,92.46,99.22,92.50,99.22,92.54,99.12,92.58,98.97,92.58,98.83,92.56,98.80,92.56,98.85,92.56,98.97,92.62,99.10,92.70,99.25,92.78,99.40,92.78,99.58,92.76,99.55,92.74,99.47,92.71,99.42,92.71,99.42,92.76,99.45,92.83,99.28,92.89,99.12,92.90,98.97,92.92,99.10,92.92,99.05,92.90,98.83,92.88,98.55,92.88,98.42,92.91,98.42,93.01,98.60,93.10,98.90,93.17,99.22,93.19,99.38,93.22,99.30,93.26,99.20,93.26,99.08,93.24,99.03,93.26,99.03,93.31,98.90,93.38,98.85,93.39,98.83,93.40,98.83,93.47,98.78,93.55,98.78,93.67,98.83,93.78,98.67,93.88,98.47,93.85,98.10,93.70,97.95
RZ_2461867_13981,null,null,50,0,7,93.56,98.08,93.47,98.40,93.46,98.70,93.44,98.28,93.40,97.85,93.38,97.33,93.36,97.12,93.31,96.78,93.30,96.12,93.30,95.58,93.55,93.75,93.78,92.33,93.99,91.42,94.04,92.22,94.08,93.30,94.14,94.78,94.19,100.15,94.53,109.55,95.58,119.60,96.55,131.22,96.44,143.35,95.33,159.47,95.39,173.82,96.14,196.68,96.83,221.15,95.81,247.03,95.25,257.85,106.64,293.43,118.08,328.12,129.20,366.60,129.20,366.60,129.20,366.60
RZ_2461867_13982,null,null,51,0,7,null
RZ_2461867_13983,null,null,50,0,7,125.39,410.02,125.39,410.02,126.58,399.45,129.19,386.60,131.72,374.07,135.85,358.52,137.14,345.20,136.95,330.90,132.99,326.52,130.30,322.77,129.00,320.43,117.21,274.62,104.78,235.12,104.78,235.12,102.94,225.30,102.41,213.55,101.79,202.35,104.46,196.57,106.04,188.05,107.54,179.78,106.97,170.18,106.33,162.05,105.65,152.75,105.75,147.72,106.01,141.20,106.19,136.12,106.30,128.70
RZ_2461867_13984,null,null,51,0,7,105.91,124.03,105.59,116.85,104.75,112.10,104.21,108.85,103.64,107.78,103.60,105.80,103.61,103.33,103.66,101.17,103.69,98.95,103.66,97.42,103.59,95.47,103.49,94.72,103.22,94.20,102.85,94.08,102.53,94.08,102.39,93.70,102.41,92.92,102.45,92.12,102.55,91.67,102.65,92.22,102.62,93.47,102.50,94.80,102.36,95.47,102.28,95.53,102.11,96.10,101.96,96.70,101.88,98.30,101.84,99.30,101.83,100.22,101.84,100.15,101.86,100.00,101.85,99.90,101.83,99.83,101.83,99.85,101.90,100.30,101.96,100.65,101.99,100.90,101.97,100.70,101.99,100.62,102.01,100.88,102.08,101.38,102.21,101.90,102.31,102.17,102.39,102.20,102.39,102.20,102.39,102.28,102.38,102.70,102.39,103.10,102.40,103.22,102.39,102.75,102.38,102.30
RZ_2461867_13985,null,null,51,0,7,102.41,102.25,102.46,102.42,102.51,102.60,102.49,102.67,102.46,102.72,102.46,102.78,102.53,102.72,102.56,102.62,102.58,102.58,102.65,102.53,102.74,102.42,102.85,102.33,102.90,102.25,102.95,101.97,102.99,101.70,103.01,101.50,103.03,101.62,103.03,101.75,103.11,101.97,103.20,102.15,103.28,102.03,103.25,101.72,103.21,101.42,103.19,101.40,103.19,101.47,103.22,101.50,103.33,101.53,103.42,101.40,103.49,101.33,103.51,101.25,103.53,101.08,103.53,100.90,103.54,100.90,103.55,101.20,103.55,101.50,103.56,101.60,103.59,101.58,103.72,101.50,103.84,101.40,103.92,101.30,103.90,101.15,103.86,100.95,103.84,100.30,103.80,99.72,103.80,99.90,103.78,100.53,103.75,101.35,103.80,101.58,103.86,101.67,103.92,101.47,103.92,101.30
RZ_2461867_13986,null,null,50,0,7,103.92,101.25,103.92,101.08,103.95,100.67,103.97,100.25,104.00,100.03,104.00,100.10,104.00,100.03,104.00,99.95,104.05,99.72,104.09,99.67,104.16,99.90,104.19,100.15,104.21,100.40,104.21,100.72,104.20,101.05,104.20,101.35,104.20,101.30,104.22,101.17,104.19,100.95,104.14,100.75,104.17,100.88,104.24,101.12,104.30,101.35,104.33,101.28,104.39,101.30,104.41,101.38,104.38,101.58,104.42,101.67,104.51,101.33,104.62,100.90,104.65,100.47,104.61,100.38,104.55,100.45,104.51,100.67,104.53,100.97,104.55,100.67,104.53,100.20,104.51,99.75,104.50,99.78,104.51,100.17,104.51,100.55,104.60,100.85,104.69,100.78,104.76,100.67,104.76,100.55,104.75,100.42,104.75,100.38,104.75,100.55,104.76,100.70,104.74,100.80
RZ_2461867_13987,null,null,50,0,7,104.71,100.75,104.70,100.67,104.72,100.65,104.74,100.70,104.75,100.83,104.75,100.85,104.75,100.80,104.76,100.80,104.76,100.88,104.76,100.95,104.84,100.92,104.94,100.83,104.97,100.75,104.91,100.78,104.86,100.92,104.88,101.05,104.92,100.90,104.99,100.72,105.01,100.58,105.04,100.50,105.05,100.45,105.05,100.78,105.04,101.15,105.01,101.40,105.00,101.22,104.99,100.97,104.99,100.80,104.99,100.62,105.06,100.78,105.14,101.03,105.21,100.95,105.21,100.62,105.21,100.30,105.16,100.20,105.12,100.15,105.11,100.15,105.16,100.35,105.20,100.50,105.19,100.72,105.17,101.00,105.16,101.28,105.19,101.12,105.19,100.85,105.17,100.58,105.14,100.53,105.21,100.50,105.30,100.70,105.38,100.88,105.36,101.00,105.34,101.05
RZ_2461867_13988,null,null,50,0,2,105.30,101.15,105.26,101.35,105.22,101.45,105.22,101.58,105.31,101.62,105.40,101.42,105.49,101.20,105.50,100.97,105.51,101.12,105.53,101.22,105.55,101.28,105.55,101.17,105.55,101.12,105.55,101.12,105.54,101.30,105.59,101.38,105.66,101.47,105.72,101.40,105.74,101.38,105.72,101.30,105.69,101.17,105.65,101.08,105.65,101.00,105.66,101.08,105.67,101.17,105.75,101.30,105.83,101.33,105.90,101.35,105.90,101.35,105.91,101.22,105.92,101.00,105.84,100.78,105.72,100.67,105.74,100.70,105.85,100.72,105.95,100.60,105.94,100.62,105.92,100.83,105.90,101.15,105.91,101.33,105.92,101.33,105.90,101.22,105.83,100.97,105.75,100.70,105.67,100.50,105.64,100.60,105.61,100.72,105.64,101.00,105.70,101.17,105.79,101.00
RZ_2461867_13989,null,null,50,0,2,105.85,100.65,105.86,100.30,105.86,100.40,105.89,100.53,105.91,100.65,105.91,100.60,105.91,100.53,105.91,100.50,105.94,100.53,105.99,100.50,106.04,100.45,106.08,100.38,106.05,100.42,106.01,100.33,106.04,100.20,106.11,100.15,106.19,100.20,106.19,100.30,106.20,100.35,106.22,100.30,106.24,100.20,106.24,100.08,106.24,100.08,106.22,100.10,106.28,100.10,106.34,99.85,106.40,99.62,106.41,99.35,106.46,99.30,106.54,99.50,106.61,99.70,106.64,99.83,106.60,99.70,106.46,99.60,106.34,99.83,106.26,100.05,106.31,100.28,106.36,100.40,106.39,100.53,106.38,100.53,106.35,100.33,106.34,100.10,106.35,100.00,106.33,100.05,106.30,100.10,106.25,100.25,106.33,100.38,106.41,100.10,106.50,99.70,106.49,99.55
RZ_2461867_13990,null,null,50,0,2,106.47,99.78,106.45,99.97,106.46,99.90,106.54,99.85,106.62,99.85,106.70,99.78,106.67,99.70,106.66,99.62,106.66,99.65,106.66,99.65,106.65,99.62,106.66,99.60,106.67,99.58,106.69,99.45,106.75,99.38,106.80,99.20,106.86,99.12,106.86,99.05,106.86,99.05,106.83,99.05,106.80,99.10,106.76,99.15,106.80,99.17,106.84,99.15,106.88,99.10,106.86,99.12,106.86,99.20,106.89,99.30,106.90,99.33,106.91,99.30,106.92,99.28,106.94,98.92,106.91,98.58,106.86,98.30,106.81,98.38,106.79,98.72,106.79,99.03,106.79,99.05,106.79,98.80,106.89,98.53,106.97,98.53,107.05,98.72,107.04,98.95,107.04,99.12,107.04,98.90,107.09,98.67,107.12,98.80,107.19,99.12,107.19,99.22,107.19,99.03
RZ_2461867_13991,null,null,50,0,2,107.16,98.78,107.15,98.62,107.15,98.53,107.17,98.53,107.21,98.88,107.24,99.20,107.26,99.50,107.25,99.20,107.25,98.90,107.25,98.60,107.26,99.05,107.26,99.53,107.31,100.05,107.35,100.10,107.38,99.38,107.38,98.60,107.36,98.33,107.36,98.83,107.41,99.42,107.47,99.50,107.54,99.60,107.55,99.60,107.58,99.60,107.51,99.38,107.45,99.12,107.45,99.00,107.50,99.10,107.56,99.12,107.61,99.05,107.66,98.97,107.70,98.97,107.74,99.00,107.79,98.92,107.86,98.88,107.89,98.83,107.84,98.83,107.78,98.85,107.67,98.88,107.65,98.90,107.62,98.92,107.62,98.83,107.61,98.72,107.61,98.60,107.62,98.75,107.69,98.92,107.75,98.88,107.80,98.65,107.80,98.45,107.78,98.60,107.78,98.75
RZ_2461867_13992,null,null,51,0,2,107.81,98.90,107.86,98.92,107.90,98.95,107.91,99.03,107.90,99.08,107.90,99.17,107.90,99.22,107.90,99.15,107.90,98.95,107.91,98.70,107.92,98.45,107.94,98.28,107.94,98.55,107.99,98.92,108.06,99.25,108.11,99.12,108.09,98.97,108.11,98.85,108.15,98.80,108.19,98.88,108.17,98.95,108.21,99.10,108.25,99.20,108.29,99.30,108.31,99.38,108.34,99.42,108.38,99.42,108.39,99.28,108.40,99.10,108.39,98.90,108.38,98.97,108.34,99.03,108.29,98.95,108.24,98.78,108.30,98.58,108.39,98.53,108.46,98.53,108.46,98.80,108.46,99.03,108.45,99.15,108.46,98.78,108.47,98.40,108.45,98.10,108.42,98.10,108.36,98.17,108.31,98.30,108.39,98.35,108.50,98.38,108.60,98.35,108.60,98.45,108.59,98.78
RZ_2461867_13993,null,null,50,0,2,108.59,99.05,108.59,98.80,108.60,98.33,108.62,98.10,108.62,98.35,108.65,98.60,108.69,98.60,108.70,98.60,108.72,98.58,108.74,98.53,108.75,98.50,108.76,98.42,108.72,98.38,108.71,98.28,108.67,98.15,108.66,98.10,108.70,98.15,108.78,98.25,108.85,98.15,108.89,98.05,108.89,98.00,108.90,98.00,108.92,97.92,108.92,97.80,108.94,98.12,108.92,98.53,108.92,98.78,108.92,98.42,108.96,98.08,108.99,98.22,109.01,98.55,109.01,98.92,109.04,98.97,109.06,98.97,109.06,98.90,109.04,98.60,109.01,98.28,109.11,97.97,109.21,97.90,109.31,97.53,109.33,97.15,109.31,97.35,109.34,97.88,109.36,98.33,109.38,98.05,109.38,97.80,109.36,97.70,109.33,97.85,109.28,97.97,109.24,98.05
RZ_2461867_13994,null,null,50,0,2,109.22,98.05,109.22,98.03,109.21,97.85,109.26,97.80,109.33,97.88,109.40,98.15,109.42,97.75,109.44,97.20,109.42,96.75,109.46,96.80,109.53,96.85,109.55,97.38,109.53,97.97,109.46,98.58,109.44,98.60,109.49,98.00,109.54,97.40,109.60,96.75,109.60,96.72,109.76,96.80,109.92,96.88,110.04,96.92,110.01,96.95,110.00,97.22,110.01,97.50,110.04,97.75,109.96,97.83,109.88,97.62,109.81,97.30,109.83,96.97,109.81,97.33,109.79,97.75,109.84,97.75,109.91,97.25,110.00,96.78,109.96,96.83,109.92,97.00,110.00,97.03,110.12,96.95,110.22,96.70,110.21,96.60,110.14,96.50,110.09,96.65,110.05,96.97,110.08,97.10,110.05,97.08,110.04,96.92,110.03,97.05,110.05,97.30,110.06,97.60
RZ_2461867_13995,null,null,50,0,6,110.08,97.78,110.09,97.83,110.12,97.83,110.17,97.83,110.22,97.38,110.21,96.92,110.20,96.55,110.21,96.47,110.25,96.40,110.31,96.53,110.36,97.10,110.39,97.65,110.42,97.65,110.47,97.45,110.50,97.25,110.49,97.45,110.47,97.53,110.46,97.62,110.44,97.67,110.41,97.65,110.38,97.60,110.36,97.53,110.35,97.22,110.35,97.03,110.34,96.95,110.34,97.12,110.35,97.20,110.39,97.10,110.49,97.00,110.58,97.03,110.65,97.10,110.67,97.22,110.72,97.22,110.78,97.05,110.79,96.72,110.74,96.33,110.61,96.10,110.53,96.42,110.46,96.85,110.49,97.28,110.59,96.95,110.67,96.60,110.76,96.38,110.76,96.50,110.76,96.55,110.72,96.47,110.70,96.35,110.72,96.20,110.84,95.88,110.94,95.58
RZ_2461867_13996,null,null,50,0,6,110.99,95.38,110.95,95.35,110.92,95.35,110.92,95.35,110.96,95.80,111.03,96.25,111.05,96.45,111.06,96.20,111.08,95.97,111.09,95.97,111.11,95.97,111.11,95.97,111.11,95.90,111.12,95.80,111.08,95.78,111.04,95.85,110.99,96.00,110.99,96.08,110.99,96.17,111.05,96.30,111.15,96.45,111.25,96.60,111.29,96.60,111.26,96.50,111.24,96.40,111.20,96.28,111.24,96.25,111.26,96.35,111.30,96.45,111.29,96.08,111.26,95.60,111.28,95.70,111.30,96.28,111.31,96.97,111.35,97.08,111.39,97.00,111.42,96.60,111.42,96.12,111.41,95.85,111.39,95.78,111.38,95.92,111.36,96.08,111.40,96.22,111.44,96.22,111.47,96.15,111.47,96.05,111.47,95.95,111.47,96.08,111.47,96.20,111.49,96.12
RZ_2461867_13997,null,null,50,0,6,111.54,95.90,111.64,95.90,111.74,96.10,111.78,96.38,111.78,96.42,111.79,96.25,111.80,95.97,111.78,95.72,111.72,95.55,111.70,95.45,111.70,95.33,111.71,95.35,111.71,95.38,111.71,95.35,111.71,95.33,111.70,95.25,111.81,95.20,111.92,95.10,111.96,95.03,111.89,95.35,111.83,95.75,111.85,96.20,111.86,96.28,111.89,96.05,111.92,95.65,111.90,95.28,111.88,95.72,111.86,96.22,111.91,96.62,111.99,96.40,112.01,96.10,112.05,95.88,112.03,95.55,112.03,95.35,112.04,95.40,112.06,95.67,112.08,95.85,112.09,95.75,112.10,95.70,112.10,95.83,112.16,95.95,112.22,96.05,112.29,96.08,112.28,96.08,112.30,96.10,112.31,96.12,112.34,96.15,112.34,96.05,112.35,95.85,112.41,95.67
RZ_2461867_13998,null,null,50,0,6,112.46,95.58,112.47,95.60,112.45,95.45,112.42,95.38,112.41,95.40,112.39,95.60,112.35,95.70,112.30,95.67,112.34,95.65,112.40,95.60,112.46,95.62,112.47,95.67,112.46,95.85,112.46,95.97,112.50,95.62,112.54,95.12,112.53,94.90,112.45,95.15,112.44,95.38,112.49,95.33,112.53,95.30,112.53,95.30,112.54,95.33,112.55,95.38,112.56,95.40,112.56,95.72,112.56,96.05,112.58,96.42,112.59,96.53,112.60,96.55,112.58,96.47,112.54,96.08,112.50,95.72,112.49,95.40,112.50,95.38,112.55,95.33,112.60,95.05,112.61,94.80,112.61,95.05,112.62,95.58,112.65,96.10,112.67,96.10,112.78,95.78,112.88,95.22,112.95,94.70,112.90,94.62,112.85,94.83,112.80,95.03,112.80,95.05,112.78,95.08
RZ_2461867_13999,null,null,50,0,6,112.76,95.15,112.80,95.25,112.85,95.33,112.95,95.38,113.03,95.55,113.08,95.65,113.06,95.78,113.05,95.75,113.05,95.75,113.05,95.65,113.05,95.58,113.09,95.50,113.11,95.53,113.16,95.30,113.19,95.10,113.21,95.10,113.22,95.30,113.31,95.50,113.39,95.50,113.46,95.45,113.44,95.42,113.36,95.80,113.30,96.20,113.28,95.92,113.30,95.25,113.34,94.58,113.36,94.72,113.39,95.03,113.35,95.35,113.31,95.55,113.25,95.60,113.21,95.53,113.19,95.40,113.20,95.35,113.21,95.40,113.21,95.55,113.21,95.65,113.22,95.83,113.24,95.92,113.25,95.92,113.31,95.72,113.39,95.67,113.47,95.72,113.49,95.70,113.49,95.53,113.49,95.33,113.49,95.22,113.53,95.12,113.56,95.10,113.61,95.15
RZ_2461867_14000,null,null,50,0,6,113.62,94.90,113.60,94.58,113.59,94.75,113.51,95.25,113.45,95.62,113.41,95.55,113.45,95.42,113.50,95.28,113.55,95.10,113.64,94.95,113.72,95.00,113.80,95.05,113.85,95.10,113.89,95.08,113.84,95.15,113.76,95.22,113.75,95.30,113.81,95.15,113.80,95.05,113.74,94.97,113.67,95.22,113.75,95.55,113.81,95.88,113.89,95.97,113.94,95.92,114.00,95.67,114.04,94.97,114.00,94.33,113.97,94.30,114.05,94.75,114.12,95.17,114.20,95.08,114.17,95.00,114.10,94.97,114.04,95.05,114.03,95.05,114.06,94.95,114.09,94.62,114.08,94.40,114.08,94.22,114.06,94.30,114.11,94.40,114.16,94.70,114.20,94.95,114.19,94.70,114.20,94.25,114.21,93.97,114.22,94.20,114.24,94.65,114.21,94.85
RZ_2461867_14001,null,null,50,0,6,114.20,94.65,114.26,94.25,114.34,93.88,114.38,93.97,114.35,94.12,114.31,94.22,114.33,94.33,114.33,94.35,114.33,94.38,114.41,94.50,114.49,94.65,114.61,94.62,114.65,94.47,114.67,94.35,114.67,94.35,114.67,94.47,114.67,94.72,114.74,94.97,114.79,95.08,114.84,95.03,114.85,94.92,114.85,94.78,114.84,94.67,114.83,94.62,114.84,94.62,114.89,94.62,114.95,94.67,114.99,94.72,115.01,94.90,114.97,95.08,114.95,95.28,114.94,95.33,114.94,95.17,114.95,94.80,114.96,94.42,114.99,94.62,114.99,95.00,115.04,95.12,115.09,94.88,115.12,94.55,115.11,94.42,115.10,94.28,115.11,94.28,115.12,94.40,115.14,94.53,115.11,94.60,115.16,94.47,115.22,94.35,115.29,94.25,115.31,94.30
RZ_2461867_14002,null,null,50,0,6,115.33,94.28,115.33,94.12,115.30,94.00,115.26,94.00,115.24,94.12,115.28,94.35,115.31,94.53,115.34,94.70,115.31,94.08,115.31,93.45,115.33,93.58,115.47,94.30,115.61,95.08,115.90,95.08,116.11,94.90,116.30,94.67,116.51,94.45,116.67,94.40,116.96,94.45,117.22,94.60,117.49,95.00,117.90,95.30,118.24,95.90,118.59,96.22,118.79,96.65,118.90,96.80,119.05,97.12,119.10,97.38,119.14,97.58,119.14,97.72,119.12,97.97,119.12,98.15,119.19,98.12,119.25,98.20,119.31,98.45,119.30,98.75,119.31,98.90,119.31,98.90,119.31,99.00,119.28,99.08,119.25,98.60,119.22,98.05,119.24,97.47,119.25,97.42,119.25,97.38,119.22,97.58,119.24,97.80,119.28,98.03,119.33,98.12,119.35,98.25
RZ_2461867_14003,null,null,50,0,6,119.36,98.50,119.35,98.67,119.46,98.42,119.56,98.00,119.66,97.55,119.66,97.55,119.61,97.62,119.55,97.80,119.54,98.12,119.60,98.30,119.62,98.40,119.60,98.47,119.56,98.60,119.56,98.78,119.58,98.88,119.59,98.62,119.56,98.42,119.53,98.20,119.60,98.28,119.71,98.20,119.84,98.17,119.86,98.15,119.85,98.08,119.81,98.10,119.79,98.33,119.74,98.47,119.71,98.42,119.76,98.25,119.81,98.12,119.89,98.12,119.90,98.10,119.92,98.00,119.91,97.85,119.89,97.67,119.85,97.55,119.84,97.50,119.83,97.70,119.89,97.97,119.95,98.28,120.00,97.75,119.96,97.20,119.92,96.65,119.91,97.40,119.91,98.15,119.92,98.83,119.92,97.83,119.92,96.80,119.88,96.35,119.84,96.80,119.81,97.25
RZ_2461867_14004,null,null,51,0,6,119.86,97.30,119.95,97.42,120.01,97.62,120.05,97.78,120.03,97.80,120.00,97.75,119.96,98.17,119.97,98.65,120.10,99.08,120.22,99.03,120.36,98.72,120.38,98.42,120.38,98.15,120.36,98.12,120.34,97.95,120.33,97.67,120.31,97.30,120.30,97.10,120.34,97.15,120.39,97.50,120.45,97.92,120.46,98.22,120.44,98.15,120.39,97.85,120.35,97.60,120.36,97.58,120.39,97.72,120.40,97.78,120.40,97.47,120.41,97.17,120.44,97.38,120.41,97.90,120.38,98.30,120.40,98.17,120.45,98.10,120.49,98.10,120.45,97.50,120.44,96.85,120.45,96.65,120.45,97.10,120.46,97.25,120.49,96.95,120.51,96.95,120.53,97.25,120.54,97.28,120.56,96.95,120.58,96.67,120.56,96.75,120.54,96.88,120.62,97.15,120.72,97.28
RZ_2461867_14005,null,null,50,0,6,120.80,97.35,120.79,97.28,120.80,97.30,120.83,97.33,120.90,97.30,120.95,97.33,120.91,97.35,120.83,97.33,120.75,97.25,120.79,97.15,120.81,97.08,120.81,97.05,120.79,97.08,120.78,97.40,120.76,97.70,120.76,97.85,120.88,97.72,120.99,97.53,121.03,97.33,120.95,97.15,120.86,97.00,120.84,96.90,120.81,96.75,120.89,96.62,120.96,96.47,121.05,96.35,121.04,96.25,121.00,96.22,121.08,96.20,121.17,96.17,121.17,96.72,121.06,97.30,121.04,97.67,121.14,97.30,121.26,96.80,121.33,96.45,121.40,96.33,121.36,96.25,121.29,96.20,121.30,96.30,121.39,96.50,121.44,96.28,121.41,95.85,121.39,95.65,121.36,96.05,121.34,96.45,121.31,96.60,121.33,96.53,121.34,96.60,121.34,96.72
RZ_2461867_14006,null,null,50,0,6,121.34,96.88,121.34,96.90,121.40,96.92,121.44,96.60,121.49,96.22,121.46,95.80,121.44,95.75,121.53,95.60,121.64,95.50,121.74,95.45,121.69,95.50,121.62,95.55,121.56,95.75,121.54,95.92,121.45,96.17,121.39,96.22,121.34,96.42,121.36,96.58,121.50,96.67,121.60,96.62,121.70,96.75,121.69,96.92,121.69,96.80,121.74,96.53,121.79,96.33,121.81,96.42,121.85,96.53,121.88,96.55,121.91,96.42,121.91,96.35,121.92,96.25,121.94,96.28,121.95,96.33,121.97,96.15,122.00,95.85,122.03,95.53,122.01,95.42,122.08,95.80,122.14,96.12,122.20,96.47,122.20,96.42,122.20,96.15,122.20,95.90,122.19,95.65,122.16,95.95,122.14,96.25,122.14,96.80,122.14,97.12,122.12,96.53,122.15,95.62
RZ_2461867_14007,null,null,50,0,6,122.20,95.28,122.28,95.78,122.31,96.42,122.33,96.55,122.33,96.08,122.33,95.47,122.34,94.88,122.35,94.88,122.31,94.83,122.25,94.75,122.17,94.78,122.17,94.97,122.17,95.15,122.21,95.38,122.24,95.62,122.26,95.80,122.26,95.75,122.25,95.50,122.34,95.35,122.42,95.35,122.51,95.38,122.50,95.38,122.49,95.35,122.54,95.33,122.60,95.30,122.59,95.30,122.50,95.33,122.49,95.33,122.55,95.30,122.60,95.30,122.59,95.33,122.58,95.38,122.55,95.42,122.54,95.35,122.56,95.33,122.61,95.28,122.67,95.03,122.84,94.65,122.96,94.28,123.04,94.70,123.00,94.97,122.97,95.30,122.95,95.20,122.94,95.22,122.91,95.15,122.89,95.12,122.88,95.20,122.86,95.17,122.86,95.10,122.86,95.00
RZ_2461867_14008,null,null,50,0,14,122.89,94.85,122.95,94.72,123.00,94.58,123.05,94.50,123.06,94.45,123.11,94.40,123.16,94.40,123.17,94.45,123.14,94.53,123.10,94.62,123.14,94.67,123.19,94.72,123.22,94.85,123.15,95.10,123.08,95.35,123.04,95.38,123.09,95.20,123.14,95.05,123.12,94.97,123.10,95.08,123.09,95.17,123.06,95.33,123.04,95.38,123.09,95.40,123.14,95.60,123.19,95.80,123.17,95.60,123.17,95.17,123.17,94.53,123.21,94.30,123.31,94.00,123.42,93.88,123.50,93.85,123.50,94.00,123.51,94.35,123.50,94.65,123.49,94.85,123.47,94.80,123.47,94.85,123.50,95.10,123.53,95.33,123.60,95.47,123.65,95.47,123.65,95.40,123.59,95.22,123.54,95.03,123.53,94.72,123.53,94.53,123.47,94.25,123.44,94.12
RZ_2461867_14009,null,null,50,0,14,123.42,94.00,123.46,94.50,123.44,95.08,123.38,95.60,123.30,95.55,123.31,94.70,123.34,93.88,123.39,93.25,123.41,93.58,123.47,93.92,123.53,94.20,123.56,94.28,123.55,94.28,123.58,94.22,123.60,94.20,123.61,94.20,123.62,94.22,123.62,94.12,123.62,93.97,123.60,93.83,123.60,93.80,123.60,93.80,123.61,93.90,123.62,93.97,123.61,93.97,123.58,93.88,123.54,93.65,123.51,93.47,123.50,93.67,123.53,94.20,123.60,94.75,123.67,94.85,123.72,94.70,123.71,94.33,123.71,94.03,123.70,93.95,123.67,94.10,123.69,94.30,123.71,94.33,123.75,94.33,123.78,94.05,123.75,93.78,123.71,93.53,123.66,93.47,123.65,93.45,123.62,93.47,123.62,93.67,123.62,93.88,123.62,94.08,123.64,94.08
RZ_2461867_14010,null,null,50,0,11,123.67,94.25,123.70,94.45,123.71,94.62,123.71,94.53,123.71,94.35,123.72,94.30,123.76,94.35,123.80,94.47,123.83,94.45,123.81,94.55,123.81,94.65,123.85,94.80,123.90,94.83,123.97,94.67,123.99,94.38,123.99,94.08,123.96,94.25,123.90,94.60,123.83,94.97,123.72,94.83,123.70,94.53,123.72,94.20,123.78,94.08,123.84,94.33,123.89,94.60,123.90,94.72,123.91,94.15,123.90,93.58,123.88,93.50,123.86,93.75,123.86,94.00,123.84,93.95,123.83,93.95,123.81,94.12,123.84,94.30,123.95,94.47,124.08,94.33,124.17,94.20,124.22,94.10,124.25,94.00,124.19,93.80,124.10,93.70,124.03,93.78,124.04,93.85,124.05,93.78,124.06,93.67,124.04,93.72,124.00,94.20,123.97,94.62,123.94,94.60
RZ_2461867_14011,null,null,50,0,11,123.88,94.25,123.88,93.88,123.92,93.90,124.01,93.92,124.05,94.08,124.10,94.17,124.09,94.20,124.05,94.05,124.03,93.90,124.03,93.85,124.03,93.95,124.03,94.03,124.04,94.08,124.06,93.58,124.09,93.10,124.10,92.60,124.12,92.58,124.14,92.88,124.11,93.20,124.09,93.53,124.08,93.47,124.09,93.15,124.11,92.85,124.14,92.80,124.14,92.83,124.14,92.72,124.12,92.42,124.14,92.62,124.16,92.95,124.17,93.12,124.19,92.97,124.19,92.88,124.25,92.90,124.30,92.55,124.38,92.17,124.39,92.30,124.38,92.80,124.36,93.28,124.34,93.25,124.34,93.22,124.31,93.38,124.29,93.55,124.28,93.70,124.28,93.70,124.25,93.17,124.24,92.67,124.24,92.25,124.24,92.38,124.24,92.55,124.35,92.72
RZ_2461867_14012,null,null,50,0,3,124.46,92.83,124.55,92.90,124.49,92.92,124.41,92.97,124.40,93.00,124.44,93.03,124.47,93.00,124.47,92.92,124.50,92.70,124.51,92.38,124.49,92.12,124.44,91.92,124.38,91.85,124.35,91.90,124.33,92.00,124.34,92.03,124.41,91.90,124.50,91.83,124.55,91.85,124.54,92.15,124.53,92.40,124.51,92.35,124.50,92.03,124.50,91.92,124.50,92.05,124.50,92.17,124.50,92.10,124.47,91.97,124.44,91.85,124.49,91.67,124.56,91.67,124.66,91.75,124.67,91.83,124.69,91.88,124.69,91.80,124.67,91.70,124.71,91.75,124.75,91.90,124.79,92.08,124.79,92.25,124.80,92.33,124.81,92.20,124.84,91.97,124.86,91.85,124.89,91.95,124.94,92.03,124.97,92.03,124.94,92.00,124.89,92.00,124.84,92.03
RZ_2461867_14013,null,null,50,0,3,124.88,92.08,124.91,92.12,124.84,92.08,124.71,92.05,124.64,92.00,124.65,92.08,124.66,92.10,124.75,92.08,124.86,91.80,124.91,91.53,124.84,91.35,124.75,91.42,124.75,91.83,124.88,92.17,124.99,92.03,125.06,91.58,125.03,91.22,124.97,91.25,124.92,91.30,124.89,91.20,124.89,91.15,124.89,91.12,124.89,91.08,124.90,91.40,124.99,91.67,125.09,91.97,125.16,91.97,125.15,91.50,125.12,91.00,125.11,91.12,125.09,91.78,125.03,92.08,124.97,91.97,124.94,91.85,124.96,91.72,124.99,91.38,125.09,91.00,125.17,91.00,125.29,91.05,125.31,91.22,125.30,91.40,125.25,91.53,125.24,91.60,125.28,91.72,125.25,91.85,125.20,91.80,125.26,91.70,125.38,91.53,125.50,91.42,125.51,91.38
RZ_2461867_14014,null,null,50,0,3,125.50,91.38,125.44,91.42,125.39,91.20,125.39,90.92,125.41,90.80,125.44,90.97,125.45,91.12,125.44,91.17,125.44,91.22,125.47,91.12,125.51,90.95,125.56,90.80,125.58,90.88,125.58,90.97,125.58,91.08,125.54,91.10,125.44,91.10,125.33,91.35,125.30,91.55,125.35,91.53,125.39,91.30,125.39,91.12,125.39,91.15,125.39,91.17,125.33,91.20,125.25,91.20,125.29,91.17,125.39,91.15,125.51,91.15,125.51,91.17,125.53,91.17,125.51,91.15,125.50,91.05,125.49,90.92,125.50,90.75,125.50,90.65,125.50,91.00,125.51,91.38,125.51,91.83,125.50,91.88,125.50,91.47,125.54,91.00,125.56,90.47,125.58,90.38,125.58,90.28,125.56,90.35,125.67,90.47,125.79,90.58,125.84,90.53,125.76,90.50
RZ_2461867_14015,null,null,50,0,3,125.70,90.42,125.69,90.40,125.69,90.35,125.65,90.65,125.62,90.97,125.59,91.38,125.59,91.45,125.64,91.60,125.74,91.65,125.84,91.67,125.88,91.28,125.86,90.88,125.85,90.53,125.90,90.53,125.96,90.53,126.03,90.47,126.00,90.47,125.99,90.55,125.99,90.60,125.99,90.65,125.99,90.60,126.05,90.45,126.11,90.20,126.17,90.03,126.15,89.90,126.16,89.85,126.17,89.78,126.10,89.75,126.00,89.67,125.94,89.62,126.00,89.88,126.08,90.40,126.16,90.90,126.20,91.08,126.22,91.08,126.22,91.08,126.24,91.08,126.25,91.08,126.29,91.20,126.33,91.35,126.31,91.00,126.26,90.53,126.24,90.33,126.25,90.62,126.26,90.95,126.26,91.00,126.31,91.00,126.33,90.90,126.34,90.50,126.35,90.25
RZ_2461867_14016,null,null,50,90,3,126.39,90.20,126.42,90.45,126.41,90.58,126.40,90.58,126.39,90.62,126.47,90.67,126.56,90.58,126.66,90.40,126.66,90.28,126.66,90.33,126.65,90.38,126.64,90.22,126.62,90.00,126.65,89.78,126.70,89.85,126.76,90.03,126.78,90.17,126.78,90.35,126.78,90.40,126.79,90.12,126.80,89.78,126.83,89.45,126.83,89.50,126.81,89.53,126.80,89.53,126.79,89.53,126.79,89.62,126.79,89.70,126.79,89.78,126.78,89.83,126.79,89.90,126.80,89.97,126.81,90.10,126.80,90.47,126.78,90.85,126.74,90.55,126.74,90.00,126.76,89.45,126.80,89.45,126.80,89.83,126.76,90.08,126.79,90.25,126.84,89.85,126.89,89.50,126.84,89.55,126.79,89.80,126.86,90.00,126.97,89.92,127.03,89.97,126.95,90.08
RZ_2461867_14017,null,null,50,0,3,126.88,89.92,126.88,89.67,126.89,89.95,126.94,90.50,127.01,90.80,127.05,90.40,127.06,90.10,127.05,90.03,127.04,90.15,127.08,90.15,127.12,90.17,127.15,90.08,127.11,89.85,127.09,89.62,127.09,89.42,127.09,89.35,127.10,89.20,127.11,89.08,127.11,88.95,127.12,89.15,127.12,89.47,127.14,89.85,127.12,89.92,127.11,89.40,127.16,88.85,127.21,88.33,127.28,88.45,127.29,88.75,127.30,89.25,127.30,89.62,127.31,89.88,127.31,89.90,127.30,89.50,127.33,89.08,127.36,88.80,127.38,88.97,127.36,88.90,127.34,88.65,127.29,88.47,127.24,88.60,127.30,88.72,127.39,88.85,127.47,89.05,127.46,89.22,127.44,89.47,127.44,89.67,127.44,89.88,127.45,89.97,127.45,89.97,127.41,89.47
RZ_2461867_14018,null,null,50,0,3,127.39,88.95,127.35,88.92,127.36,89.38,127.36,89.95,127.35,90.00,127.34,90.10,127.45,90.05,127.58,90.00,127.65,89.92,127.61,89.83,127.58,89.78,127.60,89.72,127.62,89.83,127.66,89.92,127.67,89.83,127.67,89.58,127.67,89.35,127.67,89.28,127.70,89.25,127.72,89.10,127.75,88.95,127.72,88.70,127.72,88.58,127.72,88.53,127.67,88.67,127.61,88.85,127.55,88.92,127.55,88.90,127.55,88.90,127.54,89.00,127.53,89.10,127.59,89.20,127.62,89.20,127.66,89.22,127.64,89.25,127.72,89.22,127.81,89.22,127.84,89.38,127.78,89.55,127.74,89.97,127.75,90.28,127.83,90.20,127.88,89.58,127.95,88.97,127.99,88.90,127.94,89.20,127.86,89.50,127.80,89.58,127.84,89.45,127.86,89.22
RZ_2461867_14019,null,null,50,0,3,127.89,89.00,127.88,88.83,127.86,88.72,127.86,88.67,127.85,88.75,127.86,88.85,127.90,88.95,127.92,89.00,127.95,89.10,127.97,89.40,128.00,89.65,128.00,89.75,127.99,89.65,128.00,89.58,128.01,89.47,128.03,89.38,128.03,88.90,128.05,88.50,128.11,88.20,128.19,88.28,128.20,88.35,128.18,88.38,128.11,88.75,128.05,89.10,128.04,89.45,128.03,89.47,128.00,89.45,127.96,89.35,128.03,89.22,128.07,89.12,128.11,89.10,128.05,89.12,128.01,89.15,127.96,89.25,127.95,89.45,127.96,89.62,127.99,89.75,128.03,89.75,128.04,89.42,128.12,89.10,128.21,89.12,128.32,89.58,128.36,90.05,128.39,90.15,128.40,90.15,128.38,90.20,128.28,90.30,128.18,90.40,128.11,90.55,128.11,90.65
RZ_2461867_14020,null,null,51,0,3,128.12,90.75,128.07,90.75,128.01,90.72,127.96,90.70,127.96,90.70,128.05,90.67,128.15,90.65,128.18,90.42,128.03,90.22,127.80,90.03,127.61,90.00,127.50,89.97,127.54,88.85,127.60,87.75,127.56,86.35,127.42,85.35,127.30,84.35,127.29,82.22,127.31,80.60,127.30,78.80,127.34,78.50,127.38,78.38,127.42,78.45,127.62,81.70,127.86,87.25,127.58,96.42,127.05,107.47,126.20,120.95,125.55,135.60,124.90,147.07,124.41,160.15,122.28,179.57,119.72,202.53,117.46,225.55,120.91,252.53,123.76,284.25,125.35,319.73,123.83,347.90,123.84,379.68,124.56,403.55
RZ_2461867_14021,null,null,50,0,3,null
RZ_2461867_14022,null,null,50,0,3,88.47,179.03,88.47,179.03,87.75,176.05,86.78,171.72,86.09,161.53,86.19,150.50,86.55,138.00,86.56,129.85,86.44,122.55,86.25,117.55,86.21,109.40,86.70,103.10,87.21,95.28,87.76,91.92,88.01,86.42,88.24,81.67,88.39,74.38,88.20,69.17,87.75,63.12,86.89,58.10
RZ_2461867_14023,null,null,50,0,3,86.26,54.15,85.89,52.17,85.72,51.77,85.50,52.77,85.22,55.45,85.11,58.12,85.10,59.95,85.12,60.27,85.19,60.60,85.34,61.23,85.45,62.27,85.55,63.35,85.51,63.98,85.46,64.50,85.41,64.97,85.41,65.03,85.44,64.90,85.45,65.30,85.44,65.78,85.46,66.25,85.51,66.33,85.56,66.42,85.71,66.53,85.85,66.45,86.03,66.40,86.08,66.35,86.14,66.42,86.15,66.47,86.15,66.53,86.14,66.75,86.14,66.97,86.15,67.12,86.20,67.03,86.25,66.83,86.25,66.72,86.20,67.08,86.16,67.55,86.17,68.28,86.19,68.53,86.20,68.75,86.22,68.75,86.24,68.75,86.25,68.70,86.20,68.62,86.16,68.55,86.15,68.35,86.20,68.15,86.31,67.95,86.40,68.10,86.45,68.45
RZ_2461867_14024,null,null,50,0,3,86.44,68.72,86.44,68.80,86.45,68.72,86.46,68.70,86.46,68.85,86.46,68.92,86.46,68.97,86.47,68.92,86.50,68.95,86.50,68.95,86.50,68.92,86.47,68.88,86.47,68.85,86.46,68.83,86.46,68.83,86.46,68.72,86.45,68.62,86.49,68.53,86.53,68.62,86.54,68.78,86.51,68.97,86.49,69.12,86.47,69.17,86.47,69.17,86.47,68.92,86.46,68.67,86.45,68.65,86.44,68.85,86.46,68.85,86.49,68.62,86.50,68.53,86.53,68.65,86.55,68.75,86.58,68.85,86.56,69.03,86.58,69.12,86.59,69.12,86.59,69.35,86.58,69.67,86.56,69.97,86.60,69.92,86.64,69.85,86.67,69.75,86.67,69.40,86.67,69.08,86.65,68.78,86.60,68.72,86.59,68.70,86.66,68.58,86.74,68.50
RZ_2461867_14025,null,null,50,0,3,86.81,68.70,86.84,69.03,86.83,69.35,86.72,69.38,86.64,69.40,86.56,69.40,86.55,69.55,86.54,69.67,86.62,69.85,86.74,69.88,86.81,69.65,86.76,69.38,86.67,69.15,86.61,69.22,86.61,69.33,86.65,69.35,86.67,69.33,86.64,69.33,86.56,69.42,86.50,69.53,86.55,69.65,86.62,69.67,86.70,69.22,86.70,68.72,86.69,68.55,86.72,68.85,86.76,69.15,86.75,69.17,86.69,69.15,86.62,69.05,86.66,68.95,86.67,69.20,86.69,69.55,86.67,69.88,86.67,69.72,86.66,69.55,86.61,69.35,86.58,69.28,86.53,69.25,86.49,69.65,86.55,70.08,86.64,70.25,86.74,70.03,86.76,69.80,86.79,69.83,86.74,69.83,86.65,69.78,86.56,69.72,86.55,69.85,86.53,69.97
RZ_2461867_14026,null,null,50,0,6,86.42,70.08,86.24,70.08,86.11,70.03,86.10,69.90,86.25,69.83,86.69,69.80,87.40,69.88,88.20,69.92,89.21,69.92,90.50,69.88,92.31,69.83,94.04,70.50,96.05,71.17,98.00,72.50,100.20,73.38,102.16,74.72,104.20,76.00,106.14,76.95,108.26,77.92,110.44,79.22,112.83,81.03,115.03,82.28,117.06,82.70,118.80,82.90,120.75,83.60,122.56,84.40,124.61,85.72,126.49,86.78,128.50,87.88,130.45,88.05,132.29,87.97,133.97,88.08,135.49,88.53,136.91,89.03,138.59,88.88,140.36,88.70,141.84,89.62,143.38,90.53,144.56,91.15,146.46,91.00,147.81,91.03,149.68,91.08,150.99,91.03,152.36,90.97,153.16,91.05,153.84,91.12,154.54,91.08,155.16,90.88,155.60,90.78,155.76,90.88
RZ_2461867_14027,null,null,50,0,2,155.85,91.00,155.90,90.92,155.94,90.88,155.90,91.00,155.80,91.15,155.60,90.80,155.38,90.35,155.09,89.90,154.89,89.95,154.68,90.12,154.43,90.33,154.10,90.03,153.84,89.50,153.70,88.92,153.41,89.70,153.15,90.58,152.88,91.35,152.80,91.17,152.68,90.90,152.43,90.75,152.18,90.72,151.94,90.78,151.94,90.72,151.97,90.65,151.85,90.62,151.69,90.65,151.44,90.65,151.20,90.62,150.95,90.60,150.86,90.62,150.95,90.70,150.85,90.85,150.65,90.70,150.56,90.50,150.68,90.28,150.74,90.42,150.66,90.65,150.60,90.75,150.60,90.78,150.59,90.70,150.56,90.65,150.53,90.33,150.44,90.00,150.35,89.67,150.26,89.55,150.12,89.45,150.00,89.35,149.89,89.45,149.89,89.47,149.89,89.47
RZ_2461867_14028,null,null,50,0,2,149.90,89.47,149.91,89.50,149.93,89.60,149.93,89.70,149.97,89.83,150.03,89.85,150.07,89.90,150.07,89.90,150.06,89.92,150.04,90.03,149.96,90.05,149.85,90.05,149.74,90.03,149.61,89.97,149.53,89.90,149.47,90.20,149.49,90.58,149.50,91.22,149.50,91.53,149.39,90.92,149.28,90.05,149.14,89.42,149.11,89.67,149.15,90.08,149.21,90.25,149.26,90.00,149.24,89.55,149.22,89.08,149.25,89.00,149.30,88.70,149.34,88.50,149.38,88.55,149.39,88.85,149.40,89.45,149.34,89.80,149.25,90.10,149.14,89.85,149.11,89.72,149.07,89.62,149.06,89.85,149.05,89.95,149.04,89.88,149.05,89.75,149.05,89.65,149.01,89.70,148.95,89.80,148.90,89.85,148.86,89.88,148.81,89.88,148.78,89.90
RZ_2461867_14029,null,null,50,0,2,148.79,89.88,148.79,89.47,148.81,89.08,148.84,89.12,148.79,89.60,148.74,90.22,148.74,90.35,148.80,90.05,148.86,89.60,148.88,89.20,148.88,89.20,148.85,89.20,148.84,89.50,148.84,89.80,148.75,89.80,148.66,89.30,148.55,88.85,148.53,88.67,148.47,88.80,148.43,88.85,148.36,88.92,148.41,88.75,148.49,88.60,148.56,88.42,148.60,88.53,148.65,88.78,148.69,89.05,148.65,89.20,148.57,89.12,148.53,88.95,148.49,88.53,148.41,88.22,148.35,88.40,148.25,88.90,148.24,89.45,148.21,89.60,148.21,89.47,148.22,89.15,148.22,88.65,148.21,88.30,148.19,88.15,148.19,88.17,148.24,88.15,148.28,87.88,148.34,87.60,148.36,87.88,148.44,88.42,148.49,89.00,148.31,89.17,148.09,89.33
RZ_2461867_14030,null,null,51,0,6,147.99,89.05,148.11,88.58,148.22,88.08,148.15,88.05,148.06,87.62,148.00,87.22,148.00,87.30,148.05,87.70,148.10,88.10,148.05,87.95,147.96,87.95,147.88,88.25,147.89,88.55,147.89,88.95,147.89,89.00,147.89,89.15,147.90,89.22,147.93,89.30,147.96,89.50,148.00,89.72,148.00,89.88,147.96,89.67,147.89,89.33,147.85,89.05,147.80,88.85,147.79,88.90,147.80,88.95,147.82,89.00,147.80,88.92,147.76,88.83,147.80,88.83,147.89,89.03,147.96,89.22,147.96,89.03,147.84,88.78,147.72,88.53,147.62,88.55,147.68,88.83,147.72,89.10,147.82,89.45,147.90,89.50,147.91,89.25,147.85,88.95,147.79,88.85,147.90,88.97,148.00,88.62,148.01,88.10,147.93,88.30,147.86,89.00,147.86,89.33,147.91,88.90
RZ_2461867_14031,null,null,50,0,3,147.96,88.42,147.96,88.33,147.90,88.35,147.80,88.35,147.75,88.30,147.71,88.28,147.74,88.15,147.72,88.03,147.66,87.90,147.60,88.10,147.54,88.47,147.53,88.85,147.64,88.97,147.76,88.97,147.76,89.03,147.62,88.95,147.51,88.70,147.66,88.38,147.82,88.35,147.89,88.50,147.81,88.42,147.74,88.15,147.76,88.38,147.80,88.85,147.82,89.30,147.82,89.12,147.82,88.95,147.75,88.83,147.66,88.83,147.53,89.15,147.49,89.42,147.45,89.28,147.47,88.92,147.50,88.60,147.51,88.65,147.51,88.58,147.51,88.62,147.53,88.72,147.54,88.83,147.53,88.83,147.50,88.83,147.55,88.80,147.64,89.05,147.72,89.28,147.74,89.45,147.75,89.38,147.66,89.35,147.57,89.45,147.49,89.58,147.56,89.62
RZ_2461867_14032,null,null,50,0,3,147.64,89.62,147.68,89.55,147.57,89.45,147.47,89.05,147.41,88.70,147.39,88.60,147.38,88.72,147.39,88.85,147.40,89.00,147.41,89.25,147.43,89.58,147.41,89.65,147.43,89.53,147.43,89.22,147.32,88.97,147.21,88.92,147.14,88.90,147.25,88.88,147.35,88.88,147.40,88.88,147.36,88.88,147.35,88.85,147.35,88.90,147.28,89.03,147.16,89.30,147.05,89.50,147.10,89.53,147.14,89.50,147.12,89.47,147.07,89.60,147.00,89.62,146.95,89.17,146.90,88.72,146.89,88.85,147.01,89.38,147.15,89.97,147.20,90.17,147.12,90.40,147.07,90.12,147.09,89.72,147.07,89.33,147.00,89.45,146.95,89.60,146.91,89.70,146.90,89.75,146.93,89.78,146.96,89.78,146.99,89.72,146.96,89.50,146.94,89.30
RZ_2461867_14033,null,null,50,0,3,146.93,89.42,146.93,89.72,146.93,90.03,146.96,89.97,147.00,89.97,147.05,89.97,147.05,89.83,147.01,89.62,146.96,89.38,146.96,89.30,147.01,89.70,147.04,90.15,147.04,90.80,147.06,91.00,147.06,90.67,147.03,89.97,146.97,89.28,146.95,89.10,146.86,89.15,146.79,89.40,146.78,89.55,146.84,89.70,146.89,89.60,146.86,89.62,146.82,89.72,146.91,89.78,147.04,89.80,147.11,89.72,146.99,89.88,146.88,90.20,146.79,90.42,146.82,90.35,146.89,90.12,146.93,90.00,146.94,89.83,146.89,89.67,146.85,89.38,146.81,89.22,146.81,89.25,146.84,89.42,146.88,89.60,146.91,89.60,146.93,89.58,146.93,89.38,146.91,89.15,146.94,88.90,146.96,88.85,146.99,88.92,146.99,89.03,146.93,89.28
RZ_2461867_14034,null,null,50,0,3,146.89,89.20,146.86,89.10,146.91,88.83,146.94,89.12,146.93,89.47,146.86,89.83,146.81,90.00,146.78,90.15,146.82,90.28,146.86,90.28,146.81,90.72,146.74,91.20,146.68,91.55,146.68,91.33,146.69,90.95,146.69,90.55,146.69,90.28,146.74,90.12,146.76,90.10,146.76,90.08,146.71,90.08,146.69,89.83,146.68,89.55,146.72,89.75,146.79,90.22,146.86,90.72,146.88,90.65,146.88,90.55,146.85,90.55,146.81,90.60,146.80,90.72,146.80,90.78,146.81,90.72,146.82,90.62,146.84,90.62,146.84,90.65,146.84,90.67,146.82,90.58,146.82,90.55,146.82,90.70,146.85,90.83,146.88,90.90,146.90,90.72,146.90,90.58,146.89,90.53,146.82,90.38,146.75,90.20,146.71,90.03,146.70,90.03,146.68,90.00
RZ_2461867_14035,null,null,50,0,3,146.60,90.00,146.51,90.00,146.51,90.03,146.60,90.45,146.68,90.88,146.72,91.17,146.69,91.05,146.66,90.95,146.62,90.80,146.61,90.58,146.60,90.35,146.59,90.42,146.61,90.50,146.64,90.58,146.62,90.58,146.59,90.47,146.55,90.45,146.55,90.40,146.51,90.50,146.46,90.55,146.50,90.58,146.66,90.50,146.81,90.17,146.72,89.97,146.59,90.17,146.49,90.58,146.54,90.88,146.55,90.78,146.65,90.60,146.75,90.40,146.72,90.28,146.60,90.28,146.47,90.30,146.49,90.40,146.49,90.50,146.43,90.12,146.36,89.62,146.30,88.92,146.31,88.72,146.32,88.65,146.34,88.88,146.26,89.10,146.19,89.22,146.07,89.20,146.04,89.17,146.01,89.38,146.03,89.42,146.09,89.45,146.19,89.80,146.31,90.30
RZ_2461867_14036,null,null,50,0,3,146.40,90.58,146.45,90.30,146.49,90.00,146.56,89.92,146.66,89.92,146.81,89.92,146.93,89.97,147.15,89.97,147.54,89.92,148.16,89.15,148.65,88.40,149.05,87.55,149.31,87.35,149.65,87.62,150.01,88.00,150.29,87.97,150.62,87.38,150.78,86.85,150.96,86.78,151.01,86.58,151.14,86.35,151.21,85.80,151.29,85.35,151.30,84.92,151.34,84.85,151.35,84.90,151.35,84.97,151.35,85.05,151.38,85.03,151.45,85.28,151.53,85.53,151.50,85.45,151.38,85.12,151.26,85.03,151.21,85.28,151.24,85.30,151.24,85.12,151.26,84.72,151.29,84.53,151.34,84.15,151.36,84.00,151.30,84.22,151.22,84.60,151.12,84.97,151.09,84.97,151.03,85.05,151.00,85.12,150.99,85.17,150.99,84.90,150.99,84.62
RZ_2461867_14037,null,null,50,0,3,150.97,84.65,150.93,85.20,150.86,85.75,150.82,85.80,150.85,85.67,150.90,85.53,150.93,85.55,150.89,85.58,150.84,85.60,150.78,85.40,150.75,85.00,150.71,84.60,150.70,84.58,150.76,84.75,150.82,84.83,150.76,84.85,150.66,84.88,150.54,85.00,150.53,85.08,150.51,85.05,150.53,85.35,150.56,85.65,150.59,85.95,150.60,85.95,150.60,85.95,150.53,86.05,150.45,86.15,150.41,86.22,150.50,86.20,150.60,86.30,150.64,86.45,150.60,86.22,150.56,85.85,150.54,85.45,150.50,85.47,150.46,85.42,150.45,85.40,150.45,85.38,150.45,85.40,150.43,85.28,150.40,85.17,150.39,85.38,150.39,85.72,150.36,86.03,150.34,85.90,150.29,85.60,150.26,85.33,150.25,85.65,150.25,86.17,150.29,85.92
RZ_2461867_14038,null,null,50,0,3,150.31,85.15,150.24,84.42,150.14,84.58,150.03,84.75,150.03,84.97,150.01,85.08,150.03,85.22,150.05,85.25,150.10,85.25,150.14,85.22,150.22,85.17,150.30,85.50,150.38,85.85,150.26,86.38,150.15,86.55,150.03,86.62,150.03,86.53,150.05,86.42,150.07,86.25,150.04,85.85,149.96,85.58,149.97,85.53,150.06,85.72,150.16,85.95,150.19,86.30,150.14,86.65,150.07,86.78,149.97,86.65,149.95,86.55,149.88,86.55,149.81,86.58,149.85,86.45,149.95,86.28,150.01,86.20,149.96,86.17,149.91,86.12,149.91,86.05,149.91,85.83,149.90,85.35,149.90,84.88,149.89,84.70,149.89,84.85,149.90,85.03,149.91,85.12,149.95,85.25,149.96,85.42,149.89,85.65,149.80,85.83,149.74,85.90,149.76,85.90
RZ_2461867_14039,null,null,50,0,3,149.85,86.05,149.91,86.20,149.85,86.40,149.75,86.33,149.65,86.28,149.66,86.22,149.64,86.22,149.57,86.22,149.51,86.35,149.53,86.42,149.62,86.42,149.71,86.33,149.75,86.25,149.71,86.28,149.68,86.30,149.65,86.40,149.64,86.47,149.60,86.03,149.57,85.45,149.54,84.92,149.53,85.25,149.53,85.75,149.47,86.25,149.40,86.30,149.46,86.08,149.59,85.55,149.57,85.17,149.44,84.95,149.28,85.00,149.28,85.45,149.40,85.88,149.53,86.15,149.61,85.97,149.55,85.85,149.47,85.78,149.45,85.67,149.49,85.88,149.53,86.20,149.44,86.55,149.31,86.60,149.20,86.17,149.25,85.42,149.36,84.67,149.47,84.88,149.50,85.38,149.46,85.50,149.35,85.15,149.29,84.62,149.25,84.47,149.30,84.42
RZ_2461867_14040,null,null,50,0,3,149.36,84.65,149.36,84.95,149.36,85.15,149.36,85.25,149.39,85.28,149.38,85.60,149.38,85.92,149.28,85.90,149.18,85.58,149.06,85.35,149.06,85.45,149.26,85.50,149.45,85.38,149.51,85.33,149.41,85.08,149.32,84.90,149.34,84.53,149.32,84.40,149.34,84.92,149.31,85.60,149.24,86.20,149.14,86.12,149.07,86.00,149.07,85.88,149.09,85.80,149.11,85.72,149.14,85.72,149.12,85.33,149.09,84.95,149.07,85.25,149.09,85.92,149.11,86.35,149.14,86.38,149.16,86.28,149.20,86.35,149.19,85.85,149.14,85.45,149.06,85.22,149.01,85.40,149.03,85.88,149.04,86.25,149.07,86.42,149.10,86.30,149.14,86.20,149.15,86.05,149.05,85.92,148.91,85.92,148.79,86.22,148.78,86.50,148.75,86.47
RZ_2461867_14041,null,null,51,0,3,148.72,86.15,148.71,85.95,148.70,86.03,148.69,86.25,148.68,86.03,148.71,85.67,148.80,85.25,148.89,85.15,148.81,85.22,148.69,85.45,148.56,85.95,148.57,86.33,148.69,86.50,148.80,86.47,148.89,86.45,148.84,86.03,148.79,85.55,148.76,84.80,148.78,84.58,148.81,84.97,148.90,85.58,148.99,86.17,148.84,86.22,148.66,86.28,148.53,86.35,148.56,86.38,148.61,86.38,148.60,86.10,148.59,85.83,148.57,85.62,148.57,85.80,148.59,85.97,148.60,85.70,148.60,85.28,148.50,84.90,148.39,84.75,148.30,84.65,148.32,84.53,148.39,84.53,148.40,84.70,148.43,85.03,148.44,85.30,148.49,85.38,148.54,85.72,148.55,86.10,148.50,85.88,148.44,85.25,148.38,84.78,148.26,84.92,148.18,85.05,148.12,85.00
RZ_2461867_14042,null,null,50,0,3,148.19,85.05,148.29,85.03,148.35,84.95,148.40,85.47,148.41,86.00,148.41,86.45,148.39,86.28,148.38,85.83,148.39,85.47,148.44,85.45,148.47,85.78,148.45,86.30,148.40,86.47,148.32,86.47,148.31,86.30,148.29,86.12,148.26,85.97,148.24,85.80,148.22,85.65,148.22,85.72,148.22,85.80,148.14,85.50,148.05,85.15,148.04,84.92,148.10,85.33,148.21,85.70,148.24,85.67,148.18,85.40,148.07,85.15,147.99,85.35,147.97,85.60,147.95,85.40,147.91,84.95,147.88,84.47,147.86,84.42,147.81,84.90,147.76,85.45,147.81,85.90,147.90,85.75,147.93,85.58,147.85,85.53,147.75,85.55,147.69,85.62,147.64,85.72,147.65,85.95,147.72,86.12,147.79,85.78,147.79,85.35,147.72,84.92,147.71,85.00
RZ_2461867_14043,null,null,50,0,3,147.76,85.12,147.81,85.20,147.82,85.20,147.82,85.10,147.71,85.25,147.60,85.42,147.50,85.47,147.60,85.33,147.71,85.38,147.81,85.55,147.68,85.67,147.53,85.65,147.34,85.65,147.31,85.62,147.30,85.50,147.32,85.33,147.30,85.25,147.26,85.10,147.22,85.03,147.24,85.03,147.28,85.15,147.29,84.92,147.25,84.60,147.19,84.65,147.12,85.05,147.19,85.12,147.25,84.83,147.32,84.53,147.34,84.50,147.34,84.50,147.32,84.50,147.32,84.47,147.34,84.47,147.26,84.50,147.18,84.58,147.09,84.90,147.10,85.25,147.11,85.65,147.10,85.83,147.06,85.72,147.04,85.62,147.04,85.50,146.97,85.25,146.91,84.90,146.86,84.67,146.91,84.85,146.95,85.03,146.97,85.12,147.00,85.12,147.03,85.00
RZ_2461867_14044,null,null,50,0,3,146.90,84.92,146.75,84.80,146.72,84.67,146.85,84.50,146.89,84.20,146.78,84.03,146.66,84.40,146.62,84.95,146.62,85.28,146.61,85.05,146.60,84.80,146.61,84.92,146.62,85.15,146.62,85.40,146.64,85.22,146.66,84.95,146.69,84.60,146.71,84.45,146.62,84.33,146.54,84.20,146.46,84.10,146.50,83.95,146.53,83.88,146.53,83.88,146.50,83.85,146.47,83.80,146.50,83.88,146.51,83.97,146.50,84.10,146.45,84.08,146.36,84.10,146.32,84.33,146.32,84.58,146.34,84.75,146.31,84.70,146.29,84.65,146.29,85.08,146.24,85.50,146.18,85.45,146.16,85.08,146.22,84.67,146.31,84.62,146.32,84.53,146.25,84.22,146.15,84.05,146.06,83.97,146.07,84.20,146.06,84.42,145.99,84.62,145.90,84.75
RZ_2461867_14045,null,null,50,0,3,145.85,84.92,145.86,85.05,145.90,85.17,145.94,85.22,145.97,85.20,145.99,85.08,146.00,84.88,145.97,84.55,145.96,84.25,145.97,84.12,145.99,84.20,146.00,84.30,145.91,84.38,145.74,84.50,145.56,84.62,145.51,84.78,145.57,84.83,145.62,84.80,145.54,84.72,145.43,84.80,145.30,84.95,145.28,85.30,145.18,85.55,144.89,85.65,144.46,85.58,144.03,85.50,143.78,85.50,143.51,85.40,143.22,85.40,142.72,85.55,142.38,85.70,142.06,85.72,141.88,85.50,141.57,85.38,141.36,85.28,141.11,85.40,140.97,85.47,140.79,85.55,140.70,85.80,140.38,86.15,140.10,86.38,139.80,86.33,139.60,86.30,139.40,86.42,139.14,86.67,139.03,86.88,138.81,87.05,138.71,86.45,138.62,85.75,138.59,85.20
RZ_2461867_14046,null,null,50,0,3,138.55,85.53,138.60,85.67,138.68,85.62,138.68,85.25,138.60,85.05,138.54,84.70,138.55,84.58,138.57,85.67,138.59,86.92,138.59,87.25,138.59,86.30,138.59,85.60,138.53,85.85,138.44,86.12,138.35,86.25,138.35,86.35,138.32,86.28,138.31,86.10,138.34,86.20,138.38,86.42,138.43,86.67,138.41,86.53,138.40,86.17,138.40,85.85,138.31,85.65,138.22,85.62,138.20,85.55,138.26,85.50,138.32,85.67,138.26,85.92,138.21,86.15,138.12,86.00,138.11,85.83,138.20,86.10,138.30,86.53,138.39,86.88,138.32,86.72,138.28,86.55,138.24,86.45,138.22,86.35,138.21,86.22,138.25,86.12,138.26,85.95,138.28,85.80,138.26,85.72,138.25,85.83,138.25,85.97,138.26,86.08,138.28,86.15,138.29,86.12
RZ_2461867_14047,null,null,50,0,3,138.29,86.08,138.30,86.08,138.29,86.10,138.28,86.15,138.26,86.10,138.22,86.08,138.19,86.05,138.15,86.28,138.15,86.45,138.20,86.60,138.25,86.33,138.30,86.10,138.35,85.88,138.41,85.85,138.41,85.47,138.36,85.12,138.31,85.30,138.29,85.83,138.26,86.40,138.28,86.45,138.30,86.47,138.31,86.47,138.30,86.47,138.28,86.65,138.28,86.83,138.30,87.03,138.36,87.05,138.41,87.03,138.39,86.67,138.32,86.50,138.22,86.38,138.19,86.35,138.20,86.08,138.26,85.78,138.32,85.80,138.32,85.92,138.32,86.17,138.36,86.40,138.40,86.62,138.40,86.78,138.36,86.33,138.31,85.88,138.31,85.30,138.31,85.10,138.29,84.92,138.28,85.50,138.26,86.20,138.24,86.90,138.19,86.95,138.26,86.83
RZ_2461867_14048,null,null,51,0,3,138.39,86.72,138.36,86.67,138.20,86.75,138.15,86.75,138.25,86.70,138.35,86.62,138.35,86.60,138.35,86.60,138.36,86.67,138.36,86.75,138.36,86.92,138.35,87.03,138.31,87.25,138.29,87.38,138.28,87.42,138.34,87.30,138.39,87.03,138.49,86.80,138.51,86.35,138.46,86.08,138.32,85.72,138.21,85.67,138.19,85.60,138.21,85.55,138.25,85.70,138.28,85.88,138.28,86.08,138.28,86.00,138.26,85.92,138.28,86.15,138.34,86.40,138.39,86.20,138.41,85.70,138.40,85.83,138.39,86.42,138.40,87.08,138.40,87.12,138.39,86.62,138.36,86.05,138.34,85.58,138.32,86.08,138.31,86.47,138.31,86.65,138.31,86.20,138.32,85.88,138.31,85.60,138.39,85.53,138.47,85.80,138.47,86.17,138.39,86.67,138.31,86.83
RZ_2461867_14049,null,null,50,0,3,138.28,86.45,138.22,85.97,138.24,85.55,138.31,85.67,138.39,86.00,138.38,86.25,138.35,86.47,138.30,86.50,138.28,86.50,138.30,86.50,138.32,86.50,138.38,86.72,138.40,87.20,138.41,87.67,138.41,87.38,138.39,86.88,138.36,86.38,138.35,86.40,138.35,86.38,138.36,86.35,138.39,86.35,138.40,86.40,138.38,86.47,138.35,86.47,138.34,86.47,138.34,86.47,138.32,86.50,138.31,86.50,138.30,86.65,138.32,86.78,138.32,86.67,138.31,86.42,138.31,86.40,138.31,86.60,138.31,86.67,138.32,86.42,138.32,86.15,138.32,85.92,138.32,85.62,138.32,85.45,138.34,85.53,138.41,85.65,138.49,85.70,138.60,85.95,138.66,86.25,138.76,86.38,138.86,86.17,139.28,85.97,139.79,85.90,140.44,85.45
RZ_2461867_14050,null,null,50,0,3,140.95,84.97,141.39,85.15,141.84,85.62,142.16,86.12,142.51,86.05,142.76,86.00,143.07,85.92,143.31,85.83,143.41,85.78,143.40,86.12,143.43,86.45,143.49,86.47,143.57,86.10,143.69,85.70,143.89,85.60,144.04,85.60,144.15,85.67,144.20,85.78,144.26,85.83,144.36,85.85,144.41,86.00,144.51,86.12,144.57,86.22,144.60,86.17,144.54,86.15,144.46,86.47,144.39,86.67,144.34,86.78,144.29,86.22,144.25,85.80,144.25,85.45,144.25,85.60,144.25,85.88,144.24,86.17,144.22,86.53,144.24,86.78,144.26,87.03,144.24,86.60,144.11,86.15,144.00,85.62,143.94,85.58,143.91,85.53,143.90,85.58,143.91,85.80,143.95,86.00,144.00,86.20,143.94,86.35,143.85,86.45,143.78,86.58,143.78,86.38
RZ_2461867_14051,null,null,50,0,3,143.75,86.03,143.78,85.75,143.81,85.78,143.86,85.95,143.85,86.03,143.86,85.97,143.89,86.08,143.81,86.25,143.71,86.40,143.61,86.28,143.62,86.10,143.62,85.92,143.62,85.92,143.64,85.90,143.65,86.08,143.61,86.20,143.59,86.25,143.55,86.15,143.59,86.08,143.61,86.15,143.60,86.20,143.54,86.28,143.45,86.40,143.40,86.53,143.32,86.28,143.29,85.90,143.22,85.38,143.19,85.22,143.15,85.10,143.12,85.20,143.12,85.33,143.16,85.85,143.19,86.22,143.18,86.42,143.15,85.92,143.12,85.53,143.12,85.30,143.12,85.42,143.12,85.65,143.14,85.80,143.15,85.95,143.20,85.97,143.25,86.03,143.28,86.00,143.26,85.97,143.21,85.95,143.18,85.95,143.14,86.15,143.15,86.47,143.15,86.80
RZ_2461867_14052,null,null,50,0,3,143.18,86.83,143.19,86.72,143.16,86.62,143.12,86.55,143.09,86.30,143.09,86.05,143.07,85.75,143.05,85.55,143.01,85.35,142.96,85.40,142.97,85.45,143.00,85.58,143.04,85.65,143.05,85.67,143.06,85.60,142.99,85.60,142.90,85.65,142.81,85.70,142.79,85.72,142.75,85.70,142.70,85.67,142.69,85.72,142.70,85.85,142.71,85.88,142.68,85.80,142.64,85.78,142.66,85.85,142.74,85.92,142.81,85.92,142.81,85.88,142.81,85.80,142.82,85.78,142.82,85.85,142.72,86.00,142.62,86.15,142.53,86.20,142.51,86.20,142.49,86.17,142.57,86.05,142.69,85.95,142.79,85.83,142.72,85.83,142.65,85.97,142.65,86.15,142.70,86.30,142.71,86.28,142.66,86.30,142.64,86.30,142.57,86.33,142.51,86.33
RZ_2461867_14053,null,null,50,0,3,142.51,86.25,142.57,86.15,142.66,86.10,142.69,86.22,142.69,86.38,142.64,86.15,142.64,85.80,142.66,85.42,142.61,85.30,142.51,85.20,142.46,85.08,142.50,85.03,142.55,84.78,142.55,84.55,142.60,84.22,142.66,84.12,142.57,84.40,142.41,84.60,142.26,84.78,142.28,84.62,142.41,84.70,142.55,84.97,142.69,85.20,142.69,85.28,142.68,85.15,142.65,84.90,142.64,84.78,142.60,84.60,142.59,84.55,142.56,84.65,142.55,84.80,142.51,84.95,142.45,84.97,142.38,85.03,142.31,85.05,142.26,84.92,142.25,84.78,142.31,85.25,142.41,85.85,142.50,86.45,142.49,86.47,142.47,86.22,142.45,86.03,142.43,85.83,142.43,86.00,142.43,86.05,142.45,85.92,142.47,85.70,142.54,85.58,142.56,85.72
RZ_2461867_14054,null,null,50,0,3,142.50,86.05,142.41,86.30,142.32,86.45,142.31,86.40,142.31,86.40,142.32,86.40,142.32,86.50,142.31,86.55,142.28,86.22,142.26,85.85,142.25,85.50,142.25,85.55,142.25,85.65,142.25,85.83,142.26,85.95,142.29,86.03,142.30,86.03,142.36,86.25,142.41,86.45,142.47,86.45,142.49,86.15,142.47,85.88,142.35,85.50,142.24,84.95,142.19,84.38,142.24,84.38,142.30,84.85,142.31,85.35,142.31,85.38,142.32,85.17,142.34,84.88,142.36,84.78,142.40,85.10,142.44,85.47,142.41,85.88,142.30,85.95,142.18,86.05,142.10,85.78,142.07,85.45,142.07,85.17,142.14,85.30,142.21,85.20,142.29,85.10,142.29,85.05,142.31,85.50,142.31,85.85,142.34,86.10,142.34,85.85,142.28,85.65,142.20,85.45
RZ_2461867_14055,null,null,50,0,3,142.12,85.55,142.20,85.53,142.29,85.50,142.40,85.50,142.44,85.75,142.34,86.05,142.20,86.42,142.12,86.65,142.18,86.62,142.22,86.25,142.24,86.03,142.26,85.97,142.32,86.08,142.36,86.03,142.40,86.03,142.38,86.08,142.29,86.20,142.20,86.28,142.12,86.35,142.11,86.40,142.10,86.42,142.11,86.70,142.11,86.95,142.11,87.35,142.11,87.50,142.10,87.08,142.07,86.50,142.10,85.83,142.14,85.75,142.14,85.70,142.09,85.83,142.01,86.10,141.96,86.35,141.91,86.75,142.01,87.00,142.14,86.53,142.18,85.80,142.10,85.58,142.04,86.03,142.05,86.72,142.10,86.97,142.15,87.08,142.21,86.72,142.21,86.22,142.22,85.92,142.20,85.78,142.20,86.08,142.14,86.42,142.07,86.47,142.01,86.05
RZ_2461867_14056,null,null,49,0,8,142.00,85.60,142.01,85.97,142.03,86.50,142.04,87.00,142.03,86.90,141.99,86.92,141.94,86.97,141.91,86.58,141.94,86.10,141.97,85.70,142.04,85.80,142.07,85.80,142.10,85.70,142.05,85.62,141.99,85.92,141.94,86.22,141.97,86.20,142.03,85.88,142.06,85.58,142.06,85.55,142.06,85.53,142.01,85.92,141.95,86.35,141.89,86.70,141.90,86.60,141.90,86.50,141.93,86.10,141.94,85.67,141.96,85.65,141.91,86.05,141.85,86.40,141.79,86.22,141.79,86.17,141.79,86.15,141.84,86.17,141.88,86.08,141.88,85.95,141.82,85.85,141.82,86.03,141.85,86.28,141.89,86.50,141.89,86.50,141.88,86.53,141.89,86.53,141.90,86.47,141.90,86.35,141.90,86.38,141.85,86.58,141.84,86.85
RZ_2461867_14057,null,null,50,0,5,141.82,86.92,141.84,86.50,141.82,86.12,141.84,85.80,141.88,85.72,141.91,85.58,141.88,85.47,141.82,85.35,141.76,85.25,141.75,85.12,141.76,85.33,141.79,85.55,141.80,85.85,141.75,85.95,141.70,85.97,141.64,85.95,141.65,85.92,141.65,85.95,141.66,85.88,141.66,85.80,141.66,85.58,141.66,85.42,141.65,85.28,141.65,85.28,141.66,85.25,141.70,85.62,141.72,86.08,141.78,86.53,141.81,86.58,141.85,86.25,141.88,86.10,141.86,85.95,141.80,86.10,141.75,86.05,141.71,86.00,141.79,86.15,141.84,86.38,141.79,86.55,141.69,86.42,141.56,86.30,141.53,86.25,141.56,86.12,141.64,85.97,141.71,85.85,141.69,85.97,141.59,86.12,141.49,86.28,141.44,86.25,141.50,86.22,141.56,86.38
RZ_2461867_14058,null,null,51,0,5,141.56,86.47,141.50,86.50,141.45,86.33,141.47,86.28,141.54,86.33,141.61,86.30,141.68,86.15,141.68,85.95,141.66,85.92,141.65,85.97,141.66,86.08,141.68,86.22,141.68,86.38,141.60,86.55,141.53,86.62,141.46,86.67,141.49,86.78,141.51,86.80,141.51,86.60,141.53,86.33,141.51,85.78,141.50,85.53,141.50,85.38,141.50,85.60,141.51,85.83,141.50,85.90,141.50,85.88,141.50,85.83,141.54,86.08,141.57,86.30,141.62,86.28,141.62,86.00,141.60,85.47,141.55,85.22,141.44,85.65,141.35,86.33,141.25,87.03,141.20,87.08,141.12,86.50,140.89,85.95,140.69,85.75,140.28,86.22,140.06,86.75,139.62,87.03,139.19,87.30,138.57,87.12,137.78,87.05,136.96,86.97,136.10,87.08,135.28,86.90,134.34,86.83
RZ_2461867_14059,null,null,50,0,5,133.45,86.95,132.51,87.15,131.62,87.28,130.76,87.40,130.07,87.30,129.56,87.10,129.25,86.88,128.82,86.90,128.44,86.85,127.81,86.65,127.34,86.40,126.76,86.20,126.34,86.15,125.75,86.22,125.25,86.33,124.71,86.45,124.40,86.55,124.14,86.65,123.90,86.72,123.78,86.17,123.64,85.60,123.60,85.17,123.61,85.38,123.71,85.55,123.81,85.67,123.90,85.92,123.91,86.20,123.90,86.40,123.80,86.53,123.70,86.38,123.65,86.10,123.65,85.78,123.60,85.62,123.56,85.50,123.59,85.40,123.65,85.42,123.72,85.40,123.71,85.12,123.71,84.55,123.69,83.97,123.67,83.80,123.66,83.92,123.61,84.05,123.59,84.17,123.55,84.30,123.55,84.38,123.55,84.35,123.55,84.20,123.55,84.12,123.53,84.20
RZ_2461867_14060,null,null,50,0,9,123.51,84.33,123.50,84.45,123.53,84.55,123.55,84.70,123.59,85.00,123.59,85.15,123.58,85.15,123.55,85.05,123.53,84.95,123.51,84.95,123.53,84.88,123.56,84.80,123.60,84.78,123.62,84.92,123.64,85.05,123.66,85.20,123.72,85.22,123.78,85.25,123.75,84.70,123.69,84.12,123.64,84.00,123.64,84.55,123.65,85.08,123.65,85.00,123.65,84.88,123.67,84.75,123.69,84.62,123.67,84.42,123.62,84.45,123.59,84.88,123.66,85.30,123.76,85.45,123.85,85.28,123.85,85.17,123.85,85.20,123.80,85.60,123.72,85.97,123.70,86.30,123.76,86.28,123.80,85.45,123.72,84.70,123.64,83.88,123.65,83.80,123.74,84.08,123.81,84.42,123.81,84.67,123.80,84.58,123.81,84.55,123.83,84.70,123.84,84.88
RZ_2461867_14061,null,null,50,0,4,123.85,85.03,123.86,85.08,123.81,85.60,123.75,86.08,123.78,86.50,123.85,86.45,123.92,86.08,123.92,85.50,123.92,84.95,123.92,84.85,123.95,84.95,123.96,84.92,123.94,84.78,123.92,84.65,123.92,84.72,123.94,84.97,123.95,85.20,123.97,85.72,124.00,86.08,124.01,85.80,124.00,85.22,123.97,85.00,123.99,85.25,124.01,85.55,124.06,85.50,124.09,85.45,124.01,85.38,123.92,85.33,123.88,85.38,123.94,85.40,124.00,85.47,124.01,85.50,124.05,85.50,124.08,85.47,124.08,85.50,124.06,85.50,124.05,85.38,124.09,85.20,124.11,85.08,124.12,85.17,124.12,85.30,124.12,85.35,124.11,85.38,124.08,85.40,124.04,85.42,124.00,85.45,123.99,85.45,123.96,85.38,123.95,85.33,123.94,85.15
RZ_2461867_14062,null,null,50,0,4,123.91,85.03,123.89,84.90,123.94,84.90,124.00,84.90,124.06,85.00,124.06,85.10,124.06,85.20,124.08,85.17,124.11,85.47,124.17,85.75,124.24,86.00,124.12,86.00,124.00,86.00,123.90,85.97,123.96,85.90,124.01,85.72,124.05,85.62,124.09,85.58,124.17,85.62,124.26,85.67,124.29,85.38,124.25,85.03,124.20,84.97,124.20,85.25,124.25,85.75,124.34,85.97,124.36,86.28,124.36,86.35,124.22,86.47,124.09,86.47,124.06,86.40,124.16,86.38,124.26,86.38,124.28,85.97,124.29,85.47,124.20,85.05,124.11,85.38,124.01,85.70,124.01,85.97,124.01,85.97,124.01,85.72,124.03,85.45,124.05,85.42,124.12,85.62,124.19,85.80,124.21,85.72,124.20,85.67,124.19,85.78,124.17,86.00,124.19,86.22
RZ_2461867_14063,null,null,50,0,4,124.19,86.05,124.11,85.83,124.04,85.58,124.08,85.50,124.20,85.40,124.34,85.62,124.35,85.95,124.34,86.33,124.31,86.38,124.30,86.47,124.26,86.55,124.22,86.60,124.19,86.60,124.16,86.58,124.16,86.12,124.17,85.67,124.17,85.22,124.17,85.28,124.14,85.38,124.12,85.72,124.12,86.00,124.12,86.30,124.11,86.38,124.11,86.08,124.12,85.70,124.14,85.33,124.24,85.30,124.34,85.22,124.35,85.15,124.26,85.08,124.20,85.20,124.25,85.33,124.29,85.47,124.30,85.50,124.30,85.55,124.22,85.92,124.12,86.33,124.15,86.70,124.28,86.65,124.42,86.42,124.46,86.42,124.45,86.55,124.36,86.70,124.28,86.55,124.22,86.40,124.22,86.35,124.22,86.35,124.17,86.28,124.06,86.12,123.95,85.97
RZ_2461867_14064,null,null,50,0,4,123.86,85.88,123.81,86.00,123.42,86.20,123.06,86.35,122.39,86.42,121.66,86.50,120.78,86.85,119.84,87.20,119.00,87.42,117.80,87.45,116.46,87.53,114.99,87.67,113.69,87.90,112.31,87.90,110.81,87.90,109.16,87.88,107.56,87.92,105.94,87.97,104.15,88.30,102.34,88.67,100.46,89.00,98.39,89.08,96.28,88.50,94.30,87.92,92.49,87.62,90.91,88.08,89.38,88.53,88.03,88.72,86.59,88.75,85.08,88.42,83.62,88.12,82.09,87.95,80.56,88.03,79.09,88.03,77.74,88.38,76.58,88.78,75.44,89.15,74.47,89.28,73.66,89.47,72.91,90.15,72.30,90.58,71.64,90.80,71.28,90.30,70.85,89.72,70.66,89.28,70.42,88.80,70.36,88.40,70.30,88.05,70.34,87.95,70.34,87.75
RZ_2461867_14065,null,null,50,0,4,70.49,87.55,70.65,87.30,70.81,87.22,70.83,87.12,70.90,87.10,70.96,87.03,71.05,86.97,71.08,86.97,71.11,87.00,71.11,87.05,71.11,87.08,71.01,87.10,70.92,87.12,70.85,87.15,70.85,87.08,70.86,87.03,70.85,86.95,70.88,86.78,70.99,86.60,71.09,86.30,71.17,86.15,71.19,86.10,71.17,86.30,71.19,86.42,71.20,86.50,71.33,86.70,71.46,86.88,71.55,87.03,71.51,86.92,71.42,86.95,71.38,87.08,71.41,87.20,71.49,87.20,71.58,87.10,71.58,86.83,71.59,86.78,71.58,86.70,71.54,86.92,71.50,87.05,71.47,87.20,71.47,87.20,71.47,87.28,71.49,87.35,71.51,87.38,71.55,87.30,71.56,87.12,71.56,87.00,71.58,86.67,71.59,86.47,71.67,86.33
RZ_2461867_14066,null,null,50,0,4,71.76,86.72,71.84,87.12,71.83,87.50,71.81,87.50,71.80,87.42,71.81,87.25,71.81,87.28,71.88,87.60,71.94,88.03,71.95,88.20,71.90,88.17,71.88,87.95,71.90,87.40,71.91,86.85,71.90,86.78,71.89,87.08,71.89,87.35,71.91,87.08,71.95,86.83,72.00,86.50,72.04,86.45,72.04,86.67,72.08,86.95,72.11,87.03,72.16,86.88,72.16,86.67,72.19,86.70,72.21,86.92,72.17,87.15,72.11,87.35,72.14,87.25,72.21,87.20,72.28,87.28,72.25,87.47,72.22,87.65,72.22,87.60,72.25,87.58,72.29,87.58,72.31,87.72,72.33,87.72,72.34,87.62,72.35,87.60,72.35,87.58,72.31,87.70,72.29,87.75,72.30,88.00,72.35,88.17,72.42,88.35,72.45,88.35,72.51,87.83
RZ_2461867_14067,null,null,50,0,4,72.54,87.30,72.53,86.78,72.49,87.08,72.44,87.35,72.44,87.62,72.41,87.40,72.40,87.17,72.35,87.03,72.34,87.20,72.35,87.17,72.40,87.05,72.44,86.85,72.53,86.85,72.60,86.90,72.71,87.00,72.74,87.30,72.72,87.55,72.69,87.65,72.66,87.45,72.67,87.22,72.65,87.22,72.64,87.30,72.62,87.38,72.61,87.62,72.62,87.85,72.62,88.08,72.66,88.05,72.70,87.90,72.76,87.78,72.80,87.65,72.79,87.75,72.76,87.83,72.75,87.47,72.80,87.05,72.85,86.47,72.86,86.35,72.85,86.35,72.83,86.58,72.83,86.80,72.83,86.92,72.83,86.95,72.88,86.78,72.91,86.58,72.92,86.72,72.91,87.08,72.91,87.33,72.92,87.25,72.95,87.20,72.95,86.97,72.99,86.72
RZ_2461867_14068,null,null,49,0,4,73.01,86.90,72.97,87.30,72.89,87.78,72.85,87.83,72.88,87.78,72.91,87.65,72.90,87.47,72.88,87.38,72.85,87.33,72.83,87.62,72.79,87.95,72.83,87.90,72.90,87.50,72.96,87.10,72.94,87.08,72.92,87.30,72.91,87.58,72.90,87.75,72.89,87.70,72.86,87.62,72.84,87.60,72.83,87.55,72.83,87.50,72.85,87.30,72.85,87.12,72.86,86.80,72.88,86.65,72.94,86.80,72.95,87.28,72.97,87.72,72.96,87.92,72.95,87.78,72.94,87.62,72.91,87.47,72.89,87.40,72.90,87.33,72.92,87.25,72.96,87.35,72.96,87.45,72.97,87.50,73.00,87.42,73.04,87.38,73.05,87.38,73.03,87.47,73.00,87.50,73.00,87.58,72.94,87.53,72.88,87.72,72.81,87.92
RZ_2461867_14069,null,null,51,0,4,72.83,88.08,72.86,88.03,72.88,87.95,72.89,88.00,72.86,88.08,72.88,88.15,72.89,88.12,72.92,88.08,72.84,88.00,72.74,87.95,72.70,87.92,72.75,87.92,72.81,87.97,72.83,88.00,72.84,87.70,72.88,87.40,72.89,87.55,72.81,88.03,72.74,87.95,72.59,87.42,72.53,86.97,72.36,87.12,72.25,87.62,72.16,87.88,72.21,88.05,72.36,87.90,72.69,87.95,73.34,88.10,74.38,88.33,75.70,88.65,77.03,89.30,78.55,89.90,79.95,89.78,81.61,89.08,83.12,88.20,85.05,87.97,86.88,87.88,89.05,87.92,91.16,87.90,93.36,87.78,95.21,87.20,96.85,86.65,98.41,85.85,100.04,85.45,101.78,84.58,103.47,83.95,105.08,83.38,106.62,83.28,108.06,82.92,109.58,82.53,110.80,82.17
RZ_2461867_14070,null,null,49,0,4,112.12,82.05,113.29,81.92,114.76,81.72,116.28,81.47,117.83,81.50,119.11,81.58,120.56,81.60,121.70,81.40,123.11,81.05,124.05,80.72,125.16,80.05,125.90,79.47,126.70,78.95,127.16,79.03,127.54,79.15,127.62,79.35,127.72,79.35,127.64,79.38,127.55,79.33,127.45,79.22,127.30,79.12,127.14,79.12,126.84,79.20,126.56,79.33,126.30,79.45,126.15,79.55,126.05,79.50,125.72,79.38,125.44,79.25,125.08,79.25,124.95,79.53,124.72,79.80,124.61,80.00,124.42,79.97,124.21,79.97,124.01,80.03,123.83,80.35,123.67,80.70,123.51,81.28,123.40,81.55,123.20,81.40,123.00,81.00,122.81,80.72,122.79,81.12,122.72,81.55,122.66,81.50,122.60,81.17,122.58,81.10,122.47,81.38
RZ_2461867_14071,null,null,50,0,4,122.36,81.62,122.25,81.58,122.24,81.30,122.24,81.05,122.24,80.78,122.24,80.70,122.25,81.35,122.25,82.08,122.21,82.35,122.09,81.78,121.97,81.03,121.84,80.72,121.78,80.72,121.72,80.88,121.76,81.17,121.80,81.35,121.84,81.65,121.84,81.78,121.76,81.90,121.69,81.85,121.60,81.83,121.58,81.67,121.55,81.55,121.53,81.42,121.47,81.45,121.47,81.62,121.46,81.80,121.46,81.58,121.44,81.17,121.50,81.10,121.58,81.90,121.61,82.70,121.54,82.40,121.44,81.60,121.38,80.78,121.28,80.78,121.20,81.28,121.19,81.80,121.25,82.35,121.30,82.38,121.26,82.45,121.21,81.95,121.16,81.40,121.17,81.38,121.19,81.88,121.21,82.33,121.21,82.17,121.12,82.05,121.05,82.00,120.99,81.95
RZ_2461867_14072,null,null,51,0,7,120.99,81.90,120.99,81.83,120.99,81.88,120.96,81.95,120.91,81.95,120.88,81.92,120.85,81.88,120.83,81.92,120.80,82.00,120.78,82.00,120.76,81.90,120.74,81.75,120.75,82.05,120.78,82.40,120.81,82.97,120.71,83.20,120.60,82.90,120.47,82.08,120.45,81.22,120.45,81.33,120.49,81.62,120.51,81.88,120.54,81.92,120.50,82.08,120.45,82.28,120.44,82.33,120.45,82.33,120.47,82.33,120.46,82.22,120.47,82.05,120.47,81.88,120.49,81.80,120.53,82.03,120.55,82.22,120.56,82.30,120.49,82.15,120.42,82.00,120.36,82.00,120.36,82.00,120.35,81.95,120.35,81.90,120.39,81.83,120.41,81.80,120.41,81.88,120.38,82.08,120.34,82.22,120.31,82.28,120.30,82.25,120.30,82.33,120.31,82.92,120.26,83.55
RZ_2461867_14073,null,null,50,0,7,120.21,84.12,120.15,84.15,120.15,84.00,120.11,83.90,120.06,83.88,120.03,84.17,120.01,84.53,120.01,84.78,119.96,84.67,119.92,84.45,119.89,84.08,119.76,83.92,119.62,83.80,119.47,83.88,119.45,84.08,119.42,84.25,119.41,82.80,119.24,81.17,119.06,78.78,118.83,77.20,118.75,74.72,118.72,72.97,118.76,71.90,118.83,71.83,118.84,72.88,118.88,76.72,118.91,81.85,119.03,92.83,119.15,106.47,119.51,120.72,119.78,133.15,119.31,147.03,118.30,166.47,117.03,185.95,116.00,208.15,123.71,238.32,131.00,271.80,137.80,303.73,135.05,329.45,133.56,358.48,133.12,380.02,133.86,389.93,133.86,389.93
RZ_2461867_14074,null,null,50,0,7,138.05,360.25,138.05,360.25,137.15,352.02,138.01,336.85,139.16,317.95,139.69,299.82,135.25,289.32,130.50,282.93,126.45,265.27
RZ_2461867_14075,null,null,50,0,7,122.50,248.72,118.12,229.12,115.11,213.07,113.83,195.93,113.00,177.12,111.91,166.18,111.81,153.03,112.14,145.65,114.25,135.70,116.30,127.15,117.42,116.90,116.86,111.25,115.53,105.62,114.41,98.80,112.95,91.12,112.25,82.30,111.95,76.50,112.25,70.33,112.22,67.97,111.88,65.65,111.53,65.85,111.36,66.17,111.19,68.12,111.03,69.90,110.85,71.50,110.67,71.53,110.51,72.33,110.60,73.12,110.69,73.90,110.79,73.47,110.70,73.05,110.62,73.20,110.47,75.15,110.39,77.40,110.29,79.12,110.29,79.15,110.26,78.85,110.26,78.65,110.26,79.33,110.28,80.08,110.24,80.75,110.16,80.83,110.05,80.83,109.95,80.83,109.89,80.80,109.92,81.28,109.99,81.65,110.01,82.03,110.00,81.97,109.97,82.00
RZ_2461867_14076,null,null,50,0,7,110.00,82.00,110.03,81.97,110.04,81.97,110.04,81.95,110.03,82.05,110.08,82.15,110.11,82.15,110.14,81.95,110.09,81.62,110.08,81.35,110.08,81.00,110.10,80.90,110.12,80.78,110.14,80.83,110.16,81.22,110.17,81.62,110.17,81.97,110.12,81.85,110.08,81.70,110.04,81.58,110.05,81.47,110.05,81.25,110.03,81.10,110.12,80.90,110.25,80.88,110.25,80.88,110.12,81.05,110.04,81.25,110.08,81.40,110.12,81.40,110.14,81.38,110.16,81.42,110.17,81.47,110.20,81.60,110.20,81.78,110.20,81.95,110.14,81.97,110.09,81.85,110.05,81.60,110.05,81.38,110.04,81.35,110.05,81.50,110.05,81.65,110.03,81.67,110.00,81.67,109.95,81.62,109.91,81.58,109.88,81.55,109.86,81.58,109.85,81.17
RZ_2461867_14077,null,null,50,0,7,109.85,80.75,109.85,80.58,109.85,80.83,109.86,81.17,109.89,81.45,109.88,81.72,109.83,81.60,109.78,81.30,109.74,80.90,109.74,80.83,109.72,80.83,109.71,80.92,109.71,80.88,109.72,80.83,109.75,80.83,109.80,80.85,109.86,80.88,109.91,80.85,109.89,80.85,109.86,80.83,109.84,80.83,109.83,80.70,109.81,80.55,109.79,80.40,109.76,80.38,109.74,80.33,109.72,80.33,109.69,80.47,109.66,80.78,109.62,81.20,109.60,81.47,109.55,81.00,109.50,80.42,109.55,80.28,109.62,80.72,109.70,81.40,109.71,81.65,109.72,81.85,109.75,81.75,109.78,81.67,109.71,81.65,109.62,81.67,109.56,81.67,109.59,81.38,109.62,81.08,109.61,80.78,109.61,80.80,109.61,81.20,109.61,81.62,109.60,81.60
RZ_2461867_14078,null,null,50,0,7,109.58,80.95,109.53,80.28,109.49,80.20,109.46,80.40,109.47,80.67,109.49,80.83,109.50,80.95,109.47,81.00,109.46,81.03,109.44,81.03,109.44,80.92,109.42,80.85,109.41,81.03,109.42,81.25,109.42,81.47,109.40,81.45,109.38,81.45,109.35,81.45,109.33,81.47,109.29,81.50,109.30,81.40,109.31,81.35,109.33,81.38,109.33,81.53,109.31,81.67,109.29,81.75,109.29,81.78,109.31,81.72,109.35,81.78,109.38,81.95,109.36,82.15,109.35,81.95,109.38,81.67,109.39,81.40,109.34,81.42,109.29,81.42,109.25,81.42,109.26,81.42,109.28,81.47,109.29,81.53,109.30,81.42,109.29,81.33,109.28,81.22,109.28,81.25,109.30,81.25,109.24,81.33,109.16,81.38,109.09,81.60,109.09,81.72,109.09,81.90
RZ_2461867_14079,null,null,50,0,7,109.14,81.90,109.19,81.92,109.21,81.92,109.12,81.97,109.05,82.10,108.97,82.20,108.95,82.17,108.99,82.03,109.05,81.50,109.09,81.08,109.04,80.75,108.97,80.83,108.92,81.05,108.92,81.28,108.92,81.50,108.92,81.47,108.90,81.38,108.89,81.60,108.85,81.92,108.84,81.80,108.81,81.40,108.81,81.25,108.81,81.53,108.84,81.83,108.85,81.83,108.86,81.83,108.90,81.83,108.94,81.80,108.97,81.70,109.00,81.60,109.01,81.42,109.05,81.25,109.11,81.10,109.16,81.10,109.19,81.15,109.17,81.08,109.19,80.95,109.21,81.30,109.25,81.75,109.28,81.95,109.15,81.67,108.96,81.42,108.53,81.47,107.90,81.53,106.83,82.00,105.81,82.45,104.62,82.90,103.47,83.08,102.16,83.53,100.83,84.60
RZ_2461867_14080,null,null,51,0,7,99.49,85.62,98.10,86.97,96.47,88.05,94.71,89.92,92.72,91.30,90.78,93.10,88.99,95.17,87.22,97.33,85.60,98.67,84.08,99.85,82.71,100.83,81.72,102.83,81.04,103.92,80.76,105.38,80.75,106.22,80.94,107.15,81.39,107.70,82.05,108.15,82.81,108.50,83.71,108.85,84.40,108.83,85.16,108.67,85.67,108.40,86.16,107.88,86.40,107.45,86.46,107.12,86.33,106.47,86.01,105.53,85.46,104.58,85.04,104.30,84.78,104.30,84.47,104.67,84.19,105.00,83.91,105.30,83.91,105.33,83.92,105.47,83.94,106.10,83.90,106.92,83.86,107.67,83.95,107.78,84.09,107.45,84.22,107.10,84.24,107.03,84.34,107.12,84.42,107.08,84.50,106.92,84.46,106.78,84.35,106.17,84.16,105.58,83.99,105.00,83.90,105.05
RZ_2461867_14081,null,null,50,0,7,83.92,105.12,83.96,105.10,83.97,105.05,83.89,105.00,83.78,105.03,83.70,105.05,83.71,105.10,83.71,105.17,83.71,105.25,83.72,105.35,83.75,105.40,83.76,105.45,83.78,105.45,83.76,105.38,83.75,105.25,83.74,105.30,83.74,105.38,83.71,105.42,83.67,105.30,83.70,105.12,83.76,104.80,83.81,104.55,83.76,104.40,83.70,104.55,83.71,104.70,83.79,104.65,83.79,104.55,83.72,104.38,83.65,104.22,83.66,104.05,83.65,104.00,83.64,104.05,83.65,104.00,83.67,103.88,83.70,103.72,83.71,103.90,83.70,104.15,83.66,104.38,83.62,104.35,83.60,104.28,83.59,104.03,83.58,103.80,83.56,103.88,83.55,104.15,83.55,104.42,83.55,104.25,83.56,104.15,83.55,104.05,83.54,104.10,83.51,104.20
RZ_2461867_14082,null,null,50,0,7,83.53,104.35,83.58,104.50,83.62,104.58,83.64,104.62,83.60,104.58,83.58,104.50,83.58,104.50,83.58,104.55,83.58,104.55,83.58,104.53,83.59,104.53,83.56,104.50,83.54,104.50,83.54,104.53,83.56,104.65,83.58,104.50,83.58,104.22,83.61,103.90,83.67,103.72,83.72,103.62,83.70,103.58,83.76,103.42,83.84,103.30,83.85,103.42,83.74,103.70,83.64,104.05,83.67,104.20,83.76,104.10,83.85,103.97,83.85,103.83,83.84,103.85,83.83,103.88,83.83,103.88,83.81,103.88,83.83,103.88,83.84,103.95,83.86,104.03,83.90,104.05,83.92,104.00,83.94,103.97,83.89,104.03,83.83,104.05,83.80,104.10,83.84,104.10,83.91,104.12,83.95,104.05,83.94,103.92,83.89,103.75,83.83,103.65,83.81,103.60
RZ_2461867_14083,null,null,50,0,7,83.80,103.60,83.79,103.67,83.79,103.67,83.80,103.60,83.81,103.33,83.84,103.17,83.85,103.15,83.83,103.17,83.79,103.17,83.74,103.15,83.72,103.20,83.79,103.35,83.85,103.42,83.89,103.53,83.86,103.53,83.83,103.53,83.78,103.53,83.74,103.28,83.76,103.00,83.83,102.80,83.85,102.90,83.83,103.12,83.79,103.25,83.78,103.28,83.76,103.17,83.79,102.97,83.84,102.83,83.86,102.70,83.86,102.72,83.84,102.80,83.81,102.90,83.79,103.15,83.72,103.30,83.67,103.38,83.61,102.92,83.58,102.50,83.42,102.10,83.29,102.45,83.20,102.65,83.28,102.90,83.53,102.78,83.88,102.75,84.58,102.67,85.42,103.00,86.56,103.42,87.83,103.95,89.15,104.10,90.74,104.22,92.71,104.08,95.03,103.90
RZ_2461867_14084,null,null,50,0,7,97.30,103.65,99.54,103.53,101.75,103.38,104.00,103.22,105.92,102.47,107.54,101.78,109.16,101.05,110.88,100.78,112.81,100.33,114.49,99.47,115.85,98.53,117.38,97.65,118.81,96.92,120.65,96.38,122.20,96.08,123.99,95.92,125.45,95.30,127.15,94.40,128.88,93.58,130.70,93.22,132.51,92.88,134.19,92.45,136.11,91.40,137.66,90.40,139.25,88.97,140.49,87.78,141.78,86.62,143.05,85.85,144.20,85.55,145.29,85.17,146.06,84.92,146.64,84.75,146.88,84.67,147.11,84.60,147.34,84.42,147.40,84.25,147.21,84.33,146.91,84.45,146.75,84.55,146.60,84.50,146.54,84.47,146.40,84.50,146.28,84.22,145.95,84.05,145.68,84.08,145.29,84.60,145.11,85.08,144.96,85.17,144.78,85.08,144.54,84.85
RZ_2461867_14085,null,null,50,0,7,144.19,84.85,143.95,85.05,143.74,85.35,143.53,85.67,143.32,85.75,143.06,85.95,142.88,86.22,142.69,86.53,142.56,86.62,142.47,86.60,142.43,87.00,142.26,87.50,142.10,87.62,141.97,87.30,141.95,87.00,141.93,87.03,141.91,86.97,141.90,86.88,141.82,86.85,141.70,86.92,141.59,87.08,141.55,87.12,141.55,87.17,141.49,87.17,141.44,87.30,141.39,87.42,141.26,87.70,141.14,87.92,141.04,88.05,141.05,87.92,141.04,87.67,141.00,87.47,140.94,87.53,140.85,87.78,140.79,88.05,140.80,88.12,140.86,87.97,140.82,87.72,140.74,87.40,140.65,87.22,140.68,87.58,140.69,88.00,140.71,88.40,140.71,88.28,140.70,88.47,140.68,88.70,140.64,88.95,140.62,89.00,140.62,89.05,140.60,88.60
RZ_2461867_14086,null,null,50,0,7,140.60,88.12,140.60,87.75,140.57,87.97,140.53,88.17,140.44,88.22,140.39,88.12,140.36,88.08,140.35,88.40,140.32,88.80,140.30,89.15,140.28,89.10,140.21,88.95,140.14,88.78,140.06,88.67,140.04,88.67,140.04,88.72,140.05,88.72,140.05,88.58,140.04,88.42,139.97,88.30,139.90,88.45,139.82,88.60,139.86,88.72,139.89,88.65,139.91,88.53,139.89,88.50,139.85,88.53,139.85,88.65,139.86,88.70,139.88,88.75,139.84,88.62,139.74,88.40,139.65,88.17,139.57,88.10,139.56,88.12,139.51,88.17,139.45,88.08,139.39,87.95,139.39,87.85,139.43,87.85,139.47,87.85,139.47,87.75,139.41,87.72,139.30,87.75,139.24,87.85,139.19,87.88,139.19,87.83,139.18,87.62,139.16,87.53,139.28,87.47
RZ_2461867_14087,null,null,50,0,7,139.39,87.58,139.39,88.12,139.21,88.62,139.03,88.90,139.12,88.65,139.26,88.33,139.38,88.20,139.32,88.17,139.21,88.22,139.14,88.03,139.09,87.75,139.10,87.33,139.12,87.20,139.10,87.55,139.14,88.00,139.18,88.42,139.09,88.47,138.95,88.55,138.91,88.58,139.00,88.60,139.05,88.62,139.00,88.70,138.94,88.70,138.91,88.70,138.90,88.38,138.94,88.05,138.97,87.80,138.94,88.00,138.86,88.22,138.80,88.50,138.79,88.65,138.78,88.62,138.75,88.42,138.74,88.30,138.74,88.35,138.74,88.30,138.74,88.20,138.75,87.97,138.76,87.92,138.71,87.92,138.64,87.92,138.55,87.92,138.55,87.90,138.54,88.00,138.53,88.22,138.51,88.33,138.50,88.35,138.49,88.25,138.46,88.35,138.40,88.55
RZ_2461867_14088,null,null,50,0,7,138.34,88.72,138.32,88.78,138.36,88.83,138.43,88.62,138.47,88.38,138.50,88.12,138.51,88.12,138.47,88.33,138.44,88.47,138.43,88.62,138.45,88.67,138.53,88.78,138.57,88.97,138.50,89.08,138.36,88.75,138.21,88.35,138.18,87.92,138.15,88.20,138.15,88.47,138.16,88.58,138.18,88.45,138.19,88.35,138.20,88.38,138.21,88.47,138.18,88.60,138.12,88.53,138.07,88.38,138.05,88.25,138.03,88.12,138.03,87.90,138.05,87.60,138.06,87.38,138.12,87.28,138.16,87.40,138.20,87.62,138.18,87.88,138.15,87.92,138.14,88.08,138.15,88.17,138.16,88.40,138.18,88.65,138.14,88.90,138.10,89.05,138.05,88.80,138.05,88.08,138.05,87.38,138.06,87.33,138.09,87.70,137.99,88.17,137.86,88.25
RZ_2461867_14089,null,null,50,0,4,137.76,88.08,137.80,87.83,137.84,87.42,137.85,87.28,137.90,87.12,137.94,87.10,138.01,87.47,138.04,87.88,137.93,88.05,137.79,87.88,137.69,87.58,137.72,87.47,137.78,87.30,137.80,87.22,137.78,87.15,137.75,87.17,137.74,87.78,137.79,88.35,137.80,88.38,137.80,87.83,137.78,87.25,137.72,87.25,137.68,87.58,137.62,87.92,137.66,88.25,137.70,88.20,137.72,88.10,137.70,88.03,137.61,88.10,137.55,88.25,137.51,88.55,137.47,88.75,137.41,88.42,137.31,87.95,137.28,87.55,137.29,88.05,137.38,88.53,137.45,88.88,137.49,88.75,137.53,88.00,137.56,87.33,137.49,86.72,137.38,86.80,137.36,87.28,137.46,87.70,137.54,87.85,137.51,87.55,137.53,87.20,137.55,87.10,137.59,87.28
RZ_2461867_14090,null,null,50,0,4,137.56,87.53,137.54,87.67,137.53,87.55,137.46,87.45,137.39,87.58,137.32,87.80,137.32,87.97,137.32,88.08,137.34,88.08,137.36,88.08,137.39,88.42,137.38,88.78,137.35,89.05,137.30,88.90,137.30,88.78,137.29,88.78,137.26,88.75,137.24,88.65,137.22,88.60,137.26,88.65,137.31,88.67,137.38,88.67,137.31,88.35,137.20,88.03,137.10,87.70,137.10,88.03,137.14,88.38,137.18,88.62,137.11,88.58,137.06,88.47,137.03,88.47,137.06,88.38,137.10,88.25,137.12,87.95,137.10,87.75,137.06,87.60,137.05,88.08,137.11,88.53,137.18,88.53,137.19,88.05,137.15,87.60,137.09,87.70,137.03,87.88,137.03,88.03,137.05,88.28,137.07,88.47,137.07,88.45,137.03,88.25,136.96,87.90,136.90,87.62
RZ_2461867_14091,null,null,51,0,4,136.95,87.30,137.04,87.30,137.14,87.58,137.14,87.90,137.07,88.08,137.00,88.08,136.94,88.05,136.95,87.97,136.95,87.97,136.93,87.97,136.91,88.00,136.96,87.95,137.01,87.92,137.03,87.90,137.00,87.90,136.97,87.92,136.89,87.67,136.82,87.42,136.78,87.28,136.79,87.45,136.79,87.60,136.76,87.67,136.75,87.60,136.75,87.60,136.75,87.78,136.74,87.97,136.74,88.15,136.70,88.15,136.65,88.10,136.66,88.17,136.71,88.28,136.76,88.40,136.78,88.42,136.81,88.38,136.84,88.33,136.79,88.33,136.71,88.35,136.65,88.45,136.66,88.60,136.68,88.78,136.64,88.83,136.55,88.83,136.45,88.83,136.45,88.75,136.50,88.65,136.54,88.67,136.54,88.78,136.53,88.83,136.51,88.67,136.50,88.60,136.53,88.60
RZ_2461867_14092,null,null,50,0,4,136.56,88.65,136.56,88.75,136.51,88.88,136.46,89.03,136.45,88.90,136.45,88.70,136.44,88.50,136.43,88.45,136.39,88.40,136.35,88.33,136.30,88.33,136.30,88.38,136.32,88.58,136.35,88.78,136.34,89.00,136.31,89.08,136.25,88.90,136.21,88.65,136.16,88.40,136.18,88.40,136.19,88.38,136.20,88.33,136.21,88.35,136.24,88.47,136.24,88.53,136.21,88.47,136.21,88.28,136.25,88.20,136.29,88.10,136.18,88.15,136.06,88.38,135.94,88.58,136.00,88.72,136.06,88.65,136.11,88.55,136.04,88.20,135.96,87.92,135.99,88.05,136.10,88.40,136.19,88.75,136.16,88.67,136.14,88.72,136.07,88.78,136.04,88.88,136.00,88.88,136.00,88.72,136.01,88.60,136.01,88.47,136.03,88.20,136.04,87.90
RZ_2461867_14093,null,null,51,0,4,136.03,87.58,135.99,87.55,135.96,87.58,135.95,87.70,135.95,88.05,135.93,88.62,135.86,89.12,135.80,89.25,135.75,89.05,135.75,88.83,135.76,88.78,135.75,88.75,135.74,88.88,135.74,89.05,135.74,88.62,135.72,88.05,135.72,87.85,135.72,88.22,135.74,88.60,135.75,88.58,135.75,88.58,135.75,88.58,135.79,88.58,135.81,88.53,135.74,88.53,135.62,88.62,135.53,88.75,135.54,88.85,135.54,88.80,135.53,88.80,135.55,88.80,135.57,88.90,135.60,88.97,135.60,88.88,135.62,88.72,135.65,88.53,135.61,88.47,135.54,88.45,135.46,88.42,135.53,88.35,135.60,88.25,135.62,88.17,135.55,88.35,135.47,88.50,135.45,88.65,135.45,88.65,135.45,88.80,135.44,88.95,135.43,89.08,135.39,89.05,135.36,88.97
RZ_2461867_14094,null,null,50,0,9,135.34,88.90,135.31,88.85,135.29,88.83,135.29,88.78,135.31,88.83,135.34,88.97,135.30,89.22,135.25,89.50,135.19,89.62,135.19,89.28,135.18,88.83,135.16,88.35,135.18,88.53,135.20,88.90,135.20,89.28,135.21,89.47,135.22,89.47,135.24,89.50,135.28,89.17,135.30,88.80,135.28,88.38,135.21,88.33,135.11,88.30,135.06,88.38,135.00,88.50,134.99,88.75,135.00,88.90,135.04,88.95,135.04,88.88,135.06,89.05,135.06,89.25,135.07,89.30,135.03,89.15,134.99,89.03,134.93,88.88,134.91,88.67,134.90,88.60,134.89,88.72,134.90,88.88,134.91,88.90,134.91,88.95,134.90,89.00,134.90,89.03,134.90,89.03,134.90,89.00,134.90,88.97,134.90,89.00,134.91,89.05,134.82,88.88,134.72,88.60
RZ_2461867_14095,null,null,50,0,9,134.64,88.40,134.64,88.47,134.71,88.67,134.78,88.85,134.75,89.03,134.64,89.12,134.53,89.33,134.53,89.45,134.49,89.42,134.45,89.33,134.49,89.28,134.57,89.25,134.64,89.20,134.61,89.15,134.59,89.33,134.59,89.55,134.56,89.65,134.54,89.53,134.53,89.38,134.53,89.35,134.55,89.25,134.50,89.10,134.46,88.95,134.41,88.88,134.45,88.85,134.50,88.90,134.59,89.03,134.62,89.35,134.71,89.60,134.76,89.75,134.69,89.75,134.56,89.72,134.43,89.75,134.47,89.70,134.55,89.65,134.64,89.60,134.59,89.58,134.51,89.58,134.44,89.60,134.38,89.65,134.32,89.80,134.25,89.95,134.22,90.25,134.21,90.42,134.20,90.25,134.24,89.88,134.28,89.50,134.31,89.50,134.29,89.53,134.21,89.67
RZ_2461867_14096,null,null,50,0,9,134.15,89.80,134.11,89.75,134.12,89.55,134.12,89.45,134.11,89.72,134.10,89.92,134.07,90.03,134.06,89.95,134.06,89.92,134.06,89.90,134.09,89.83,134.11,89.65,134.14,89.60,134.14,89.62,134.14,89.50,134.14,89.38,134.12,89.28,134.11,89.47,134.10,89.60,134.10,89.67,134.03,89.75,133.93,89.75,133.85,89.80,133.85,89.75,133.85,89.78,133.84,89.78,133.84,89.72,133.84,89.70,133.86,89.67,133.88,89.67,133.88,89.65,133.85,89.75,133.84,89.83,133.82,89.90,133.81,90.00,133.80,90.08,133.81,89.90,133.81,89.65,133.84,89.65,133.85,89.92,133.85,90.12,133.84,90.00,133.85,89.95,133.88,90.03,133.86,90.10,133.78,90.10,133.70,90.03,133.66,89.97,133.61,89.83,133.50,89.72
RZ_2461867_14097,null,null,50,0,9,133.39,89.60,133.32,90.10,133.32,90.58,133.34,91.03,133.36,91.00,133.36,90.88,133.36,90.67,133.32,90.33,133.31,90.05,133.25,89.88,133.20,89.88,133.15,89.85,133.18,89.80,133.19,89.78,133.24,89.78,133.25,89.70,133.26,89.62,133.24,89.53,133.22,89.50,133.18,89.58,133.12,89.70,133.07,89.83,133.09,89.85,133.10,89.75,133.11,89.65,133.10,89.60,133.12,89.75,133.15,89.83,133.10,89.83,133.06,89.75,133.04,89.83,133.10,90.08,133.11,90.30,133.06,90.25,132.95,90.10,132.85,89.72,132.78,89.50,132.82,89.47,132.89,89.67,132.96,89.95,132.88,90.12,132.79,90.30,132.75,90.30,132.82,90.17,132.89,90.08,132.89,90.10,132.88,90.10,132.84,90.08,132.79,89.88,132.75,89.67
RZ_2461867_14098,null,null,50,0,9,132.74,89.55,132.74,89.65,132.74,90.15,132.72,90.60,132.70,90.95,132.66,90.90,132.61,90.85,132.59,91.08,132.57,91.25,132.56,91.03,132.55,90.62,132.51,90.20,132.49,90.08,132.41,89.95,132.38,89.80,132.36,89.83,132.36,90.17,132.35,90.55,132.29,90.80,132.22,90.67,132.20,90.58,132.21,90.60,132.22,90.62,132.25,90.65,132.28,90.67,132.29,90.22,132.29,89.78,132.26,89.47,132.25,89.60,132.24,89.72,132.26,89.88,132.30,90.00,132.24,90.20,132.15,90.25,132.09,90.65,132.10,91.00,132.04,91.28,131.94,91.08,131.94,90.65,132.04,90.28,132.01,89.92,131.90,89.85,131.86,89.97,131.93,90.20,131.99,90.25,131.99,90.10,131.93,90.20,131.86,90.45,131.81,90.67,131.82,90.47
RZ_2461867_14099,null,null,50,0,9,131.84,90.30,131.80,90.12,131.71,90.12,131.64,90.47,131.64,90.88,131.68,90.90,131.71,90.55,131.72,90.28,131.74,90.40,131.76,90.42,131.65,90.42,131.53,90.38,131.38,90.45,131.34,90.50,131.39,90.58,131.47,90.70,131.56,90.78,131.57,90.83,131.57,90.60,131.54,90.42,131.50,90.30,131.46,90.42,131.46,90.78,131.46,91.08,131.51,91.42,131.56,91.50,131.57,91.10,131.51,90.62,131.51,90.28,131.54,90.53,131.59,90.80,131.54,90.92,131.49,90.83,131.41,90.75,131.32,90.72,131.26,91.03,131.22,91.22,131.24,91.40,131.21,91.42,131.20,91.50,131.21,91.58,131.29,91.15,131.32,90.67,131.36,90.25,131.34,90.35,131.26,90.45,131.20,90.53,131.14,90.55,131.15,90.62,131.16,90.60
RZ_2461867_14100,null,null,50,0,9,131.16,90.55,131.09,90.75,131.00,91.08,130.91,91.38,130.91,91.45,130.90,91.50,130.85,91.42,130.75,91.30,130.65,91.20,130.29,91.35,129.97,91.47,129.32,91.60,128.85,91.65,128.14,91.90,127.47,92.20,126.66,92.58,125.92,92.88,125.28,93.40,124.60,93.88,123.86,94.28,122.89,94.47,122.00,95.00,120.88,95.90,119.84,96.90,118.70,97.70,117.64,98.28,116.70,98.78,115.62,99.25,114.79,99.83,113.80,100.55,113.03,101.38,112.03,101.92,111.14,102.22,110.30,102.22,109.71,102.17,109.11,102.35,108.72,103.08,108.22,103.85,107.96,104.38,107.65,104.28,107.55,104.10,107.41,104.17,107.33,104.40,107.28,104.62,107.28,104.62,107.26,104.33,107.26,104.05,107.28,103.78,107.29,103.85,107.28,104.05
RZ_2461867_14101,null,null,51,0,9,107.25,104.20,107.22,104.17,107.17,103.85,107.11,103.55,107.01,103.40,106.92,103.47,106.92,103.53,106.96,103.15,107.01,102.67,107.01,102.62,106.99,103.03,106.97,103.50,106.95,103.55,106.94,103.62,106.91,103.62,106.89,103.53,106.88,103.45,106.85,103.45,106.84,103.58,106.86,103.72,106.92,103.75,107.00,103.70,107.05,103.65,107.04,103.60,107.01,103.55,107.08,103.47,107.17,103.33,107.19,103.17,107.12,103.10,107.06,103.10,107.09,103.15,107.11,103.22,107.15,103.30,107.19,103.33,107.19,103.35,107.19,103.38,107.19,103.38,107.20,103.35,107.21,103.30,107.24,103.17,107.24,102.88,107.24,102.62,107.25,102.62,107.25,102.85,107.26,103.10,107.29,103.17,107.31,103.38,107.33,103.58,107.33,103.78,107.34,103.70,107.36,103.50
RZ_2461867_14102,null,null,50,0,9,107.38,103.25,107.38,103.10,107.31,103.05,107.29,103.33,107.26,103.78,107.30,104.22,107.33,104.38,107.36,104.25,107.39,104.17,107.35,104.12,107.30,103.75,107.24,103.35,107.31,102.78,107.42,102.62,107.44,102.47,107.33,102.53,107.33,102.53,107.42,102.97,107.49,103.42,107.46,103.47,107.39,103.08,107.34,102.80,107.28,103.00,107.28,103.22,107.29,103.42,107.31,103.53,107.33,103.75,107.35,103.88,107.40,103.72,107.44,103.47,107.45,103.25,107.42,103.40,107.40,103.55,107.38,103.70,107.42,103.67,107.50,103.62,107.55,103.55,107.50,103.53,107.44,103.08,107.40,102.75,107.39,102.58,107.40,102.80,107.41,102.90,107.42,102.72,107.41,102.50,107.39,102.33,107.36,102.25,107.36,102.28,107.36,102.58,107.36,102.90
RZ_2461867_14103,null,null,50,0,9,107.35,103.22,107.36,103.20,107.38,103.05,107.42,102.92,107.44,102.83,107.44,102.78,107.44,102.67,107.44,102.50,107.46,102.35,107.40,102.28,107.34,102.53,107.29,102.72,107.28,102.83,107.26,102.58,107.26,102.38,107.25,102.25,107.29,102.25,107.33,102.70,107.36,103.15,107.38,103.03,107.36,102.45,107.34,102.00,107.33,102.20,107.33,102.67,107.33,103.03,107.34,103.25,107.33,103.15,107.26,103.12,107.19,103.15,107.20,103.25,107.28,103.30,107.33,103.38,107.29,103.38,107.28,103.33,107.30,103.30,107.31,103.33,107.29,103.33,107.30,103.30,107.33,103.17,107.33,103.00,107.31,102.85,107.30,102.80,107.24,102.85,107.17,102.92,107.14,102.95,107.17,102.78,107.14,102.53,107.08,102.28,107.10,102.35,107.20,102.58
RZ_2461867_14104,null,null,51,0,9,107.25,102.78,107.21,102.88,107.16,102.55,107.16,102.20,107.14,101.97,107.11,102.05,107.09,102.10,107.15,102.17,107.21,102.30,107.29,102.35,107.29,102.30,107.31,102.22,107.34,102.22,107.35,102.45,107.35,102.67,107.35,102.70,107.35,102.50,107.36,102.47,107.35,102.67,107.29,102.75,107.21,102.65,107.16,102.55,107.14,102.58,107.11,102.62,107.12,102.75,107.12,102.85,107.11,102.92,107.09,102.85,107.08,102.90,107.08,103.00,107.08,103.20,107.08,103.28,107.09,103.35,107.09,103.38,107.01,103.42,106.94,103.22,106.90,102.92,106.95,102.55,107.00,102.45,107.01,102.47,107.03,102.58,107.03,102.75,107.01,102.78,107.00,102.83,106.99,102.88,107.01,102.90,107.08,102.97,107.12,103.00,107.10,102.78,107.06,102.53,107.00,102.20
RZ_2461867_14105,null,null,50,0,9,106.97,102.17,106.96,102.12,107.00,102.38,107.04,102.65,107.05,102.92,107.05,102.92,107.05,103.03,107.05,103.12,107.05,102.90,107.00,102.55,106.95,102.17,106.91,102.38,106.91,102.65,106.90,102.92,106.89,102.67,106.89,102.40,106.94,102.30,106.99,102.47,107.03,102.65,107.01,102.72,107.01,102.83,107.01,102.88,107.01,102.90,107.00,102.92,107.00,102.78,107.01,102.65,107.04,102.42,107.06,102.35,107.08,102.25,107.06,102.20,107.04,102.20,107.03,102.28,107.00,102.38,107.00,102.42,107.01,102.58,107.03,102.65,107.06,102.70,107.09,102.55,107.09,102.45,107.06,102.30,107.03,102.25,106.96,102.53,106.92,102.83,106.90,103.12,106.90,103.03,106.90,102.90,106.89,102.78,106.85,102.72,106.83,102.65,106.86,102.60
RZ_2461867_14106,null,null,50,0,5,106.91,102.70,106.92,102.88,106.89,103.08,106.89,103.08,106.92,103.03,106.92,102.95,106.88,102.95,106.81,102.92,106.81,102.85,106.81,102.75,106.85,102.55,106.88,102.45,106.86,102.60,106.81,102.88,106.76,103.15,106.75,103.25,106.74,103.35,106.74,103.42,106.72,103.42,106.67,103.40,106.64,103.33,106.64,103.22,106.70,103.15,106.78,102.92,106.80,102.70,106.81,102.92,106.79,103.38,106.76,103.58,106.74,103.40,106.67,103.25,106.61,103.35,106.62,103.42,106.70,103.53,106.76,103.55,106.76,103.53,106.76,103.47,106.76,103.50,106.70,103.62,106.59,103.72,106.49,103.78,106.56,103.38,106.64,103.00,106.69,102.55,106.65,102.47,106.62,102.40,106.62,102.38,106.62,102.38,106.60,102.55,106.55,102.88,106.50,103.20
RZ_2461867_14107,null,null,50,0,5,106.47,103.47,106.46,103.60,106.46,103.65,106.46,103.55,106.47,103.45,106.45,103.42,106.44,103.17,106.45,102.92,106.49,102.83,106.49,102.97,106.46,103.12,106.42,103.12,106.42,103.10,106.36,103.05,106.30,102.92,106.26,102.83,106.30,102.78,106.34,102.90,106.33,102.90,106.29,102.88,106.25,102.97,106.26,103.30,106.29,103.62,106.33,103.67,106.33,103.58,106.33,103.53,106.34,103.58,106.34,103.62,106.31,103.67,106.30,103.70,106.28,103.72,106.28,103.72,106.31,103.78,106.36,103.83,106.33,103.88,106.26,103.85,106.19,103.88,106.22,103.92,106.26,103.92,106.33,103.70,106.35,103.50,106.31,103.53,106.25,103.67,106.19,103.78,106.19,103.70,106.22,103.60,106.25,103.50,106.22,103.30,106.19,103.12,106.14,103.03
RZ_2461867_14108,null,null,49,0,5,106.15,103.17,106.15,103.30,106.17,103.40,106.19,103.60,106.19,103.80,106.16,104.00,106.14,104.05,106.17,104.08,106.22,103.78,106.29,103.42,106.30,103.20,106.30,103.30,106.28,103.33,106.21,103.28,106.15,103.35,106.19,103.50,106.26,103.40,106.21,103.05,106.10,102.72,105.99,103.05,106.00,103.50,106.09,103.78,106.15,103.60,106.15,103.45,106.05,103.53,105.95,103.58,105.90,103.58,105.90,103.60,105.95,103.58,106.01,103.53,106.06,103.47,106.05,103.53,105.99,103.60,105.94,103.72,105.91,103.80,105.97,103.80,106.04,103.70,106.06,103.45,106.04,103.30,105.97,103.12,105.90,103.03,105.83,103.35,105.80,103.80,105.79,104.20,105.81,104.28,105.85,104.35,105.89,104.08,105.90,103.78,105.91,103.47
RZ_2461867_14109,null,null,50,0,5,105.90,103.55,105.90,103.50,105.89,103.47,105.85,103.47,105.83,103.75,105.81,104.03,105.80,104.28,105.78,104.22,105.76,104.20,105.76,104.20,105.75,104.25,105.75,104.25,105.75,104.20,105.76,104.10,105.76,104.03,105.76,104.03,105.79,104.17,105.81,104.35,105.84,104.50,105.81,104.53,105.79,104.50,105.78,104.58,105.78,104.65,105.74,104.67,105.70,104.58,105.66,104.45,105.66,104.25,105.65,104.00,105.65,103.85,105.64,103.92,105.64,104.05,105.66,104.10,105.69,104.10,105.71,104.00,105.71,104.00,105.70,104.03,105.66,104.15,105.59,104.17,105.54,104.15,105.53,104.15,105.56,104.17,105.58,104.17,105.56,104.10,105.51,104.05,105.42,104.03,105.35,104.00,105.26,103.97,105.22,103.95,105.17,104.05,105.19,104.15
RZ_2461867_14110,null,null,50,0,5,105.28,104.35,105.36,104.58,105.56,104.80,105.83,104.90,106.24,105.17,107.00,105.40,107.85,105.53,108.91,105.17,109.62,104.88,110.61,104.67,111.70,104.62,112.99,104.80,114.16,104.92,115.11,105.08,116.06,104.97,116.92,104.70,117.85,104.40,118.74,104.08,119.50,103.88,120.15,103.55,120.81,103.28,121.58,103.30,122.28,103.47,122.91,103.62,123.33,103.47,123.89,102.72,124.20,102.08,124.53,101.40,124.81,101.30,125.09,101.20,125.35,101.10,125.60,101.00,125.85,101.20,126.04,101.45,126.10,101.72,126.24,101.70,126.38,101.30,126.53,100.90,126.60,100.80,126.62,101.08,126.51,101.40,126.39,101.47,126.33,101.40,126.14,101.30,125.94,101.15,125.72,101.30,125.69,101.45,125.55,101.67,125.38,101.70,125.17,101.75
RZ_2461867_14111,null,null,50,0,5,125.09,101.78,125.03,101.30,125.03,100.83,124.95,100.42,124.90,100.60,124.84,100.78,124.80,101.00,124.70,101.15,124.61,101.33,124.56,101.35,124.45,101.53,124.35,101.70,124.24,101.83,124.21,101.72,124.17,101.72,124.16,101.78,124.15,101.78,124.15,101.67,124.15,101.47,124.15,101.38,124.14,101.28,124.11,101.20,124.08,101.15,124.01,101.67,123.96,102.22,123.91,102.55,123.90,102.12,123.91,101.65,123.92,101.08,123.91,100.72,123.79,100.83,123.67,101.22,123.58,101.45,123.64,101.22,123.70,101.08,123.74,101.10,123.69,101.15,123.64,101.42,123.62,101.67,123.58,101.67,123.51,101.30,123.49,100.88,123.53,100.70,123.47,100.67,123.39,100.67,123.29,100.72,123.28,100.80,123.25,100.83,123.25,100.83,123.25,101.00
RZ_2461867_14112,null,null,51,0,5,123.28,101.17,123.34,101.25,123.39,101.00,123.42,100.88,123.42,100.85,123.41,101.15,123.41,101.45,123.39,101.60,123.31,101.47,123.22,101.38,123.16,101.35,123.15,101.30,123.12,101.25,123.10,101.28,123.09,101.10,123.09,100.85,123.06,100.58,123.05,100.97,123.01,101.42,123.00,101.90,123.05,101.92,123.10,101.88,123.11,101.78,123.04,101.80,122.95,101.90,122.96,102.05,123.00,102.12,123.05,102.20,123.06,102.10,123.05,102.00,122.97,101.92,122.89,101.88,122.83,101.70,122.88,101.50,122.90,101.40,122.94,101.40,122.94,101.53,122.95,101.60,122.94,101.60,122.96,101.50,123.00,101.12,122.90,100.80,122.74,100.85,122.65,101.28,122.71,101.58,122.76,101.42,122.75,101.45,122.72,101.62,122.72,101.88,122.74,101.95,122.66,101.95
RZ_2461867_14113,null,null,50,0,5,122.55,101.90,122.46,101.50,122.47,101.08,122.49,100.72,122.47,100.72,122.47,101.05,122.49,101.38,122.50,101.45,122.50,101.17,122.51,100.97,122.44,101.05,122.36,101.12,122.26,101.20,122.20,101.25,122.14,101.25,122.14,101.20,122.12,101.15,122.12,101.05,122.10,101.00,122.12,100.92,122.14,100.80,122.15,100.55,122.15,100.33,122.16,100.25,122.17,100.30,122.17,100.55,122.17,100.78,122.12,100.40,122.04,99.85,121.96,99.88,121.92,100.47,121.94,101.03,121.94,100.97,121.95,100.92,121.95,100.92,121.99,100.92,122.01,101.08,122.08,101.22,122.09,101.40,122.01,101.47,121.91,100.97,121.80,100.45,121.81,99.88,121.84,100.42,121.84,100.97,121.79,101.47,121.74,101.40,121.67,101.33,121.66,101.22,121.65,101.05
RZ_2461867_14114,null,null,101,0,3,121.66,100.88,121.64,100.80,121.62,100.75,121.65,100.62,121.70,100.50,121.76,100.58,121.76,100.70,121.75,100.85,121.75,100.85,121.75,100.80,121.75,100.72,121.74,100.65,121.69,100.67,121.64,100.72,121.61,100.78,121.67,100.78,121.72,100.67,121.67,100.62,121.58,100.55,121.46,100.55,121.46,100.50,121.42,100.47,121.40,100.40,121.38,100.33,121.39,100.28,121.39,100.55,121.41,100.83,121.41,100.88,121.42,100.75,121.42,100.78,121.41,101.00,121.41,100.92,121.41,100.72,121.40,100.47,121.40,100.45,121.39,100.58,121.39,100.72,121.39,100.88,121.35,100.88,121.31,100.92,121.28,101.00,121.30,100.85,121.34,100.70,121.38,100.62,121.39,100.72,121.39,100.70,121.38,100.55,121.36,100.42,121.35,100.33,121.33,100.33,121.34,100.17,121.35,100.03,121.30,99.85,121.25,99.78,121.16,99.80,121.10,99.95,121.04,100.10,121.00,100.15,121.00,100.17,121.05,100.22,121.10,100.47,121.21,100.65,121.24,100.85,121.25,100.70,121.17,100.60,121.11,100.47,121.06,100.47,121.05,100.28,121.06,100.10,121.09,99.88,121.11,99.88,121.11,99.85,121.09,99.83,121.05,99.80,121.09,99.90,121.17,100.08,121.11,100.30,120.97,100.42,120.81,100.45,120.80,100.45,120.74,100.67,120.71,101.03,120.74,101.35,120.72,101.03,120.72,100.60,120.69,100.17,120.71,100.17,120.75,100.17,120.76,100.17,120.75,100.22,120.74,100.25,120.75,100.38,120.76,100.45,120.80,100.62,120.83,100.70,120.81,100.78,120.79,100.72,120.76,100.55,120.78,100.38,120.78,100.20,120.76,100.17
RZ_2461867_14115,null,null,50,0,3,120.75,100.33,120.78,100.45,120.80,100.33,120.84,100.05,120.79,99.75,120.75,99.75,120.72,99.75,120.74,99.62,120.74,99.55,120.72,99.47,120.67,99.55,120.55,99.55,120.44,99.55,120.41,99.60,120.46,99.70,120.50,99.95,120.49,100.12,120.41,100.20,120.35,100.00,120.30,99.80,120.31,99.58,120.33,99.45,120.34,99.62,120.34,99.95,120.35,100.28,120.34,100.28,120.33,100.20,120.33,100.10,120.31,99.53,120.28,99.00,120.22,98.65,120.19,98.95,120.15,99.25,120.14,99.40,120.15,99.40,120.19,99.45,120.22,99.47,120.25,99.53,120.26,99.55,120.26,99.65,120.24,99.75,120.21,99.70,120.17,99.67,120.16,99.62,120.16,99.72,120.12,99.72,120.10,99.55,120.06,99.28,120.11,98.95,120.16,99.03
RZ_2461867_14116,null,null,50,0,3,120.20,99.53,120.20,100.05,120.20,100.00,120.21,99.45,120.21,99.00,120.20,98.92,120.15,98.85,120.14,98.70,120.14,99.03,120.16,99.50,120.15,99.88,120.14,99.65,120.12,99.50,120.11,99.45,120.09,99.58,120.08,99.65,120.08,99.88,120.06,100.08,120.06,100.05,120.06,99.88,120.09,99.67,120.10,99.28,120.03,98.90,119.95,98.53,119.84,98.65,119.81,98.83,119.80,99.10,119.84,99.25,119.85,99.30,119.85,99.25,119.85,99.22,119.86,99.08,119.85,98.95,119.84,99.30,119.79,99.80,119.76,100.08,119.78,99.67,119.79,99.10,119.81,98.72,119.79,98.97,119.75,99.40,119.71,99.30,119.65,98.83,119.64,98.53,119.65,98.72,119.69,98.95,119.76,98.97,119.83,99.05,119.88,99.08,119.89,99.05
RZ_2461867_14117,null,null,50,0,1,119.80,99.03,119.69,99.33,119.59,99.65,119.60,99.78,119.59,99.25,119.59,98.72,119.58,98.67,119.56,98.92,119.56,99.15,119.56,99.10,119.56,99.08,119.59,99.17,119.60,99.28,119.56,99.60,119.50,99.78,119.44,99.88,119.44,99.45,119.42,99.12,119.39,98.85,119.38,98.88,119.35,98.90,119.34,98.85,119.39,98.80,119.44,98.72,119.42,98.70,119.38,98.75,119.31,98.80,119.29,98.83,119.28,98.70,119.26,98.47,119.28,98.25,119.28,98.22,119.26,98.38,119.25,98.40,119.25,98.35,119.22,98.35,119.20,98.45,119.17,98.47,119.11,98.47,119.05,98.55,119.10,98.65,119.19,98.67,119.31,98.62,119.35,98.60,119.36,98.88,119.35,99.15,119.34,99.25,119.33,99.12,119.28,98.97,119.24,98.97
RZ_2461867_14118,null,null,51,0,1,119.20,98.95,119.19,98.97,119.17,99.00,119.14,99.05,119.11,98.70,119.09,98.33,119.09,97.90,119.08,97.80,119.06,98.03,119.05,98.30,119.06,98.58,119.05,98.42,119.06,98.22,119.08,98.05,119.08,98.00,119.08,98.03,119.06,98.20,118.99,98.40,118.92,98.53,118.85,98.53,118.84,98.47,118.83,98.45,118.81,98.45,118.76,98.22,118.76,98.30,118.78,98.38,118.75,98.67,118.70,98.67,118.74,98.70,118.83,98.70,118.91,98.67,118.90,98.80,118.88,98.92,118.86,99.33,118.83,99.58,118.79,99.35,118.74,98.50,118.72,97.72,118.72,97.45,118.69,97.72,118.61,98.00,118.54,98.22,118.62,98.17,118.71,98.08,118.78,98.00,118.72,98.05,118.69,98.08,118.69,98.10,118.70,98.15,118.71,98.17,118.71,97.78
RZ_2461867_14119,null,null,200,0,2,118.71,97.33,118.67,97.88,118.65,98.88,118.64,99.42,118.64,99.03,118.56,98.62,118.49,98.53,118.38,98.40,118.35,98.72,118.42,99.15,118.54,99.30,118.60,98.95,118.51,98.65,118.42,98.65,118.38,98.72,118.36,98.88,118.38,99.00,118.38,98.88,118.36,98.78,118.35,98.65,118.33,98.70,118.33,98.60,118.33,98.50,118.33,97.85,118.33,97.20,118.33,97.20,118.30,97.88,118.26,98.53,118.24,98.50,118.20,98.45,118.19,98.72,118.17,99.00,118.19,98.80,118.21,98.33,118.22,97.85,118.21,97.92,118.16,98.03,118.10,98.15,118.06,98.20,118.04,98.08,118.03,97.95,118.03,97.83,118.04,97.85,118.06,98.17,118.10,98.50,118.04,98.83,117.95,98.65,117.84,98.38,117.81,98.08,117.79,98.00,117.81,98.05,117.84,98.45,117.85,98.75,117.92,98.95,117.99,98.67,118.03,98.45,117.97,98.30,117.94,98.12,117.91,97.95,117.95,98.03,117.99,98.40,117.96,98.78,117.89,98.88,117.81,99.03,117.80,99.15,117.81,99.22,117.78,99.12,117.72,99.08,117.75,99.00,117.81,98.97,117.84,99.08,117.79,99.20,117.76,99.33,117.80,99.28,117.84,99.15,117.86,99.03,117.85,98.78,117.78,98.70,117.70,98.70,117.66,98.85,117.67,98.80,117.67,98.67,117.64,98.55,117.61,98.50,117.59,98.67,117.65,98.88,117.69,98.92,117.69,98.78,117.67,98.65,117.69,98.62,117.66,99.05,117.61,99.47,117.55,99.88,117.55,99.90,117.55,99.78,117.55,99.55,117.59,99.30,117.62,99.17,117.65,99.15,117.62,99.12,117.55,99.12,117.49,99.15,117.47,99.17,117.53,99.15,117.54,99.20,117.51,99.28,117.50,99.22,117.47,99.12,117.40,99.22,117.33,99.42,117.28,99.60,117.28,99.60,117.28,99.00,117.35,98.38,117.42,98.03,117.49,98.28,117.47,99.15,117.42,99.78,117.39,99.78,117.36,99.17,117.33,98.80,117.31,99.03,117.29,99.15,117.30,99.05,117.30,98.92,117.29,98.88,117.25,98.83,117.22,99.20,117.20,99.60,117.20,99.58,117.21,99.17,117.20,98.72,117.20,98.72,117.20,98.90,117.21,99.22,117.22,99.42,117.24,99.45,117.20,99.30,117.15,99.28,117.12,99.25,117.14,99.22,117.16,99.40,117.16,99.55,117.11,99.83,117.06,99.92,117.00,99.97,117.04,99.97,117.06,100.05,117.06,100.17,117.03,100.17,117.00,100.12,117.00,100.08,117.00,99.83,117.00,99.55,117.00,99.42,117.01,99.55,117.01,99.70,117.03,99.70,116.97,99.72,116.91,99.60,116.85,99.50,116.85,99.35,116.85,99.30,116.81,99.17,116.78,99.05,116.74,99.05,116.76,99.10,116.78,99.12,116.80,99.17,116.80,99.22,116.80,99.30,116.80,99.30,116.79,99.30,116.72,99.10,116.67,98.83,116.62,98.53,116.61,98.50,116.61,98.67,116.60,99.05,116.60,99.20,116.60,99.15,116.61,98.92,116.62,98.83,116.58,98.88,116.51,98.90,116.46,98.95,116.47,99.10,116.51,99.28,116.53,99.45,116.54,99.35,116.58,99.30,116.61,99.38,116.61,99.55,116.56,99.17,116.51,98.72,116.54,98.50,116.55,98.78,116.60,99.22,116.61,99.40,116.58,99.53
RZ_2461867_14120,null,null,49,90,2,116.54,99.35,116.51,98.62,116.53,98.00,116.54,97.55,116.54,97.72,116.55,97.95,116.55,98.15,116.56,98.28,116.56,98.42,116.50,98.62,116.45,99.15,116.40,99.60,116.40,99.70,116.40,99.40,116.38,99.08,116.36,98.92,116.36,98.85,116.36,98.75,116.36,98.70,116.36,98.62,116.35,98.58,116.34,98.67,116.28,98.97,116.21,99.35,116.16,99.58,116.17,99.22,116.20,98.83,116.28,98.40,116.35,98.10,116.42,97.80,116.42,97.70,116.34,97.90,116.25,98.22,116.14,98.42,116.10,98.62,116.06,98.70,116.03,98.92,116.00,99.15,116.05,99.35,116.11,99.28,116.17,99.17,116.19,99.10,116.20,99.05,116.22,99.08,116.24,99.10,116.22,98.95,116.22,98.67,116.21,98.40,116.19,98.28
RZ_2461867_14121,null,null,50,0,2,116.16,98.33,116.15,98.47,116.12,98.70,116.10,98.85,116.06,98.85,116.09,98.78,116.11,98.83,116.11,98.97,116.09,99.30,116.08,99.45,116.08,99.22,116.11,98.97,116.15,98.90,116.16,99.20,116.14,98.90,116.11,98.45,116.06,98.15,116.00,98.30,115.95,98.47,115.95,98.50,115.95,98.55,115.95,98.53,115.91,98.47,115.89,98.38,115.86,98.33,115.90,98.50,115.92,98.80,115.91,99.12,115.85,99.10,115.80,98.97,115.83,98.80,115.84,98.78,115.80,98.72,115.76,98.70,115.74,98.67,115.78,98.72,115.84,98.78,115.85,98.95,115.84,99.10,115.83,98.78,115.84,98.25,115.89,97.75,115.94,97.78,115.97,97.85,115.99,97.97,115.97,98.12,115.96,98.25,115.96,98.35,115.97,98.22,115.99,98.08
RZ_2461867_14122,null,null,50,0,2,116.01,98.05,116.03,98.15,115.99,98.55,115.92,98.83,115.90,98.75,115.94,98.38,115.94,98.28,115.91,98.50,115.88,98.58,115.86,98.50,115.84,98.42,115.84,98.62,115.84,98.72,115.85,98.67,115.85,98.55,115.81,98.42,115.79,98.22,115.76,98.00,115.76,97.97,115.74,98.10,115.71,98.20,115.69,98.10,115.66,98.08,115.65,98.00,115.70,97.95,115.78,97.83,115.78,97.78,115.70,97.78,115.65,97.80,115.65,97.80,115.67,97.78,115.67,97.62,115.69,97.50,115.70,97.75,115.71,98.12,115.78,98.40,115.81,98.28,115.79,98.20,115.71,98.20,115.64,98.22,115.64,98.25,115.65,98.17,115.65,98.22,115.62,98.30,115.61,98.65,115.55,98.83,115.51,98.95,115.46,98.67,115.47,98.40,115.50,98.20
RZ_2461867_14123,null,null,51,0,2,115.49,98.30,115.46,98.40,115.41,98.53,115.40,98.53,115.51,98.28,115.65,98.00,115.78,97.60,115.76,97.47,115.72,97.35,115.67,97.53,115.62,97.70,115.59,97.85,115.53,97.85,115.49,97.83,115.45,97.83,115.44,97.80,115.51,98.08,115.59,98.35,115.60,98.20,115.53,97.78,115.42,97.33,115.41,97.33,115.40,97.72,115.41,98.10,115.41,97.95,115.42,97.58,115.44,97.35,115.45,97.60,115.47,97.67,115.51,97.50,115.56,97.35,115.56,97.08,115.58,96.92,115.58,97.30,115.54,97.83,115.44,98.35,115.33,98.38,115.21,98.33,115.17,98.17,115.19,98.12,115.25,98.12,115.30,98.10,115.28,98.03,115.25,97.97,115.22,98.00,115.25,98.05,115.28,98.08,115.22,98.17,115.17,98.28,115.16,98.40,115.19,98.42
RZ_2461867_14124,null,null,50,0,2,115.20,98.42,115.19,98.35,115.17,97.95,115.19,97.25,115.20,96.58,115.19,96.30,115.14,96.30,115.10,96.30,115.10,96.70,115.08,97.15,115.04,97.53,114.99,97.42,114.97,97.28,114.96,97.17,114.95,97.08,114.94,97.10,114.92,97.17,114.91,97.05,114.92,96.85,114.95,96.80,114.94,97.10,114.91,97.45,114.92,97.65,114.96,97.75,114.99,97.80,114.97,97.90,114.97,97.97,114.96,97.70,114.97,97.38,114.97,97.05,114.97,97.00,114.96,96.92,114.95,96.80,114.95,96.75,114.95,96.65,114.91,96.60,114.88,96.55,114.81,96.55,114.79,96.80,114.76,96.88,114.76,96.95,114.76,96.88,114.76,96.97,114.79,97.08,114.81,97.08,114.85,97.08,114.85,96.97,114.84,96.90,114.83,97.05,114.79,97.30
RZ_2461867_14125,null,null,50,0,2,114.76,97.60,114.75,97.65,114.75,97.67,114.75,97.58,114.76,97.33,114.76,97.00,114.75,96.78,114.75,96.80,114.78,97.03,114.80,97.20,114.81,97.25,114.80,97.03,114.80,96.85,114.80,97.00,114.78,97.38,114.75,97.75,114.72,97.53,114.67,97.22,114.62,96.90,114.60,96.88,114.70,96.88,114.80,96.95,114.88,97.03,114.86,97.00,114.86,96.88,114.86,96.75,114.86,96.85,114.85,96.97,114.84,97.20,114.79,97.33,114.74,97.53,114.69,97.65,114.70,97.85,114.66,97.97,114.61,98.08,114.61,98.08,114.65,97.40,114.69,96.72,114.66,96.42,114.69,96.88,114.71,97.38,114.78,97.45,114.81,97.58,114.80,97.65,114.76,97.67,114.75,97.62,114.76,97.58,114.74,97.58,114.69,97.28,114.60,96.97
RZ_2461867_14126,null,null,50,0,2,114.50,96.80,114.38,96.92,114.26,97.35,114.10,97.67,113.75,97.47,113.24,96.92,112.65,96.25,112.11,96.12,111.51,96.12,110.75,96.28,109.94,96.38,109.06,96.40,108.21,95.85,107.11,95.40,105.78,95.03,104.15,94.80,102.42,94.50,100.62,94.20,98.71,93.70,96.74,93.17,94.84,92.65,93.19,92.75,91.67,92.83,90.14,92.92,88.25,92.95,86.26,91.95,84.20,90.92,82.20,89.85,80.45,89.25,78.65,88.65,77.04,87.67,75.49,86.83,74.03,85.58,72.49,84.65,70.83,84.10,69.29,83.95,67.89,83.72,66.46,83.50,65.20,83.30,63.95,83.20,62.90,83.10,61.85,83.20,60.95,83.30,59.88,83.30,58.85,83.12,57.83,82.95,56.86,82.65,55.85,82.17,54.81,81.17,53.88,80.33
RZ_2461867_14127,null,null,50,0,2,52.81,79.60,51.80,79.28,50.79,79.00,49.92,78.80,49.00,78.40,48.09,77.72,47.23,76.97,46.51,76.50,45.84,76.30,45.27,76.33,44.62,76.33,44.21,76.10,43.70,75.78,43.31,75.47,42.86,75.45,42.64,75.40,42.46,75.33,42.41,75.25,42.36,75.17,42.35,75.10,42.34,75.15,42.55,75.28,42.84,75.40,43.12,75.35,43.27,75.20,43.42,75.08,43.58,75.22,43.69,75.38,43.75,75.35,43.76,75.17,43.71,74.97,43.66,74.50,43.66,74.12,43.66,73.88,43.67,74.10,43.79,74.40,43.89,74.70,43.98,75.03,43.95,74.80,43.94,74.50,44.04,74.22,44.15,74.17,44.25,74.03,44.25,73.80,44.26,73.75,44.27,73.70,44.26,73.70,44.26,73.67,44.20,73.60,44.14,73.58
RZ_2461867_14128,null,null,51,0,2,44.15,73.62,44.23,73.72,44.34,73.80,44.38,73.78,44.41,73.78,44.44,73.80,44.46,73.70,44.49,73.58,44.51,73.78,44.51,74.12,44.55,74.47,44.60,74.42,44.66,74.28,44.67,74.12,44.67,74.08,44.67,74.08,44.71,74.12,44.71,74.17,44.70,74.17,44.67,74.15,44.69,74.12,44.75,74.17,44.81,74.22,44.88,74.12,44.96,74.00,45.02,73.85,45.10,73.65,45.11,73.45,45.11,73.62,45.10,74.08,45.09,74.53,45.12,74.58,45.17,74.55,45.21,74.47,45.20,74.35,45.21,74.17,45.25,74.05,45.29,73.97,45.31,74.03,45.35,74.15,45.39,74.22,45.39,74.25,45.39,74.05,45.39,73.88,45.44,73.80,45.49,73.85,45.52,73.92,45.59,73.90,45.62,73.92,45.67,73.97,45.71,74.00
RZ_2461867_14129,null,null,49,0,2,45.76,73.92,45.77,73.85,45.76,73.78,45.74,74.10,45.71,74.45,45.74,74.80,45.79,74.50,45.81,74.17,45.83,73.90,45.83,74.28,45.84,74.60,45.95,74.90,46.06,74.88,46.15,74.85,46.15,74.80,46.09,74.72,46.02,74.65,46.01,74.58,46.08,74.55,46.09,74.33,46.06,74.12,46.09,74.00,46.15,74.08,46.20,74.12,46.17,74.38,46.15,74.60,46.15,74.72,46.17,74.62,46.20,74.60,46.21,74.60,46.21,74.62,46.21,74.58,46.21,74.75,46.23,74.90,46.21,75.17,46.20,75.35,46.21,75.55,46.24,75.45,46.34,75.20,46.42,74.92,46.50,74.83,46.50,74.88,46.50,75.00,46.49,75.12,46.50,74.80,46.50,74.45,46.50,74.03,46.52,74.00,46.55,74.35
RZ_2461867_14130,null,null,50,0,2,46.58,74.75,46.59,75.03,46.62,74.80,46.65,74.55,46.62,74.80,46.59,75.22,46.60,75.53,46.64,75.35,46.69,75.17,46.73,75.08,46.73,75.20,46.71,75.42,46.69,75.62,46.66,75.72,46.76,75.75,46.88,75.50,46.99,75.25,46.99,74.97,46.92,74.92,46.86,74.92,46.86,75.05,46.90,75.20,46.94,75.35,46.92,75.62,46.90,75.88,46.89,75.92,46.86,75.58,46.85,75.25,46.83,75.12,46.91,75.15,47.01,75.17,47.09,75.25,47.06,75.30,47.02,75.35,47.05,75.38,47.08,75.55,47.10,75.72,47.10,75.88,47.10,75.80,47.10,75.62,47.08,75.40,47.05,75.28,47.10,75.28,47.16,75.35,47.21,75.53,47.19,75.67,47.17,75.65,47.19,75.70,47.21,75.72,47.24,75.85
RZ_2461867_14131,null,null,50,0,2,47.27,75.75,47.31,75.67,47.29,75.60,47.29,75.10,47.31,74.60,47.34,74.20,47.36,74.30,47.35,74.38,47.39,74.65,47.41,75.03,47.44,75.55,47.45,75.75,47.49,75.90,47.48,75.88,47.49,75.70,47.49,75.60,47.50,75.55,47.50,75.65,47.49,75.72,47.49,75.75,47.48,75.75,47.46,75.70,47.49,75.65,47.55,75.60,47.61,75.47,47.64,75.38,47.64,75.25,47.64,75.22,47.60,75.20,47.56,75.25,47.60,75.45,47.67,75.67,47.74,75.80,47.74,75.78,47.74,75.53,47.76,75.08,47.77,74.62,47.75,75.00,47.73,75.55,47.77,75.85,47.85,75.60,47.91,75.40,47.89,75.45,47.86,75.50,47.85,75.50,47.85,75.53,47.83,75.55,47.81,75.47,47.92,75.30,48.06,75.15
RZ_2461867_14132,null,null,51,0,2,48.19,75.08,48.20,75.08,48.19,74.97,48.12,74.85,47.92,74.70,47.62,74.65,47.14,74.70,46.58,74.75,45.92,74.53,45.30,74.17,44.64,73.53,43.90,73.10,43.08,72.92,42.10,73.08,40.95,73.55,39.51,73.70,38.11,73.80,36.55,73.80,35.09,74.28,33.40,75.10,31.81,75.90,30.30,76.30,28.73,76.30,26.93,76.40,24.90,76.50,23.01,76.88,21.45,76.90,19.81,77.10,18.40,77.12,16.89,77.12,15.78,76.95,14.53,76.80,13.49,76.78,12.57,77.28,12.06,77.70,11.80,78.10,11.65,78.42,11.43,79.00,11.24,79.58,11.30,79.65,11.51,79.55,11.82,79.45,12.15,79.53,12.44,79.60,12.93,79.72,13.25,79.80,13.59,79.90,13.74,79.92,13.89,79.88,14.14,79.33,14.25,78.83
RZ_2461867_14133,null,null,50,0,2,14.49,78.22,14.60,78.00,14.74,77.70,14.80,77.53,14.85,77.50,14.89,77.60,14.80,77.67,14.72,77.78,14.66,77.53,14.68,77.28,14.76,77.05,14.81,77.28,14.89,77.47,14.90,77.75,14.94,77.78,14.99,77.83,15.03,78.03,15.10,78.20,15.12,78.33,15.15,78.12,15.15,77.95,15.12,77.85,15.14,77.88,15.11,78.05,15.11,78.17,15.04,78.03,14.96,77.75,14.89,77.53,14.95,77.55,15.00,77.70,15.05,77.80,15.03,77.85,15.00,77.78,14.96,77.78,15.12,77.50,15.31,77.20,15.50,76.92,15.50,77.05,15.46,77.17,15.43,77.30,15.46,77.15,15.54,77.17,15.57,77.12,15.53,77.15,15.50,77.00,15.53,76.92,15.54,76.97,15.55,77.05,15.56,77.25,15.57,77.38
RZ_2461867_14134,null,null,50,0,2,15.59,77.45,15.57,77.42,15.56,77.42,15.56,77.28,15.54,77.12,15.51,76.97,15.49,77.08,15.51,77.17,15.59,77.40,15.64,77.50,15.74,77.15,15.81,76.67,15.88,76.30,15.88,76.45,15.88,76.62,15.88,76.72,15.95,76.85,16.01,77.05,16.10,77.25,16.14,77.17,16.19,77.00,16.26,76.72,16.30,76.62,16.31,76.45,16.27,76.35,16.29,76.22,16.34,76.17,16.39,76.20,16.40,76.33,16.41,76.47,16.44,76.55,16.46,76.55,16.51,76.80,16.55,77.03,16.60,77.33,16.60,77.40,16.66,76.88,16.70,76.28,16.73,76.00,16.69,76.35,16.66,76.55,16.68,76.45,16.68,76.35,16.73,76.40,16.76,76.67,16.79,76.97,16.79,77.33,16.82,77.53,16.86,77.70,16.86,77.62
RZ_2461867_14135,null,null,50,0,2,16.86,77.42,16.86,77.25,16.88,77.22,16.88,77.22,16.86,77.15,16.84,77.15,16.91,77.17,17.00,77.33,17.06,77.38,17.05,77.45,17.10,77.17,17.19,76.62,17.27,76.10,17.23,76.28,17.19,76.65,17.16,76.95,17.20,76.80,17.24,76.70,17.25,76.83,17.26,76.92,17.26,77.05,17.31,77.03,17.38,76.97,17.44,76.85,17.45,76.75,17.55,76.78,17.64,76.85,17.73,76.88,17.75,76.78,17.79,76.70,17.82,76.70,17.84,76.80,17.84,76.75,17.81,76.67,17.81,76.58,17.80,76.62,17.81,76.65,17.90,76.65,17.96,76.92,18.04,77.20,18.02,77.42,18.01,77.38,18.00,77.33,18.05,77.30,18.07,77.28,18.07,77.20,18.02,77.12,18.02,77.10,18.06,77.08,18.15,77.03
RZ_2461867_14136,null,null,50,0,2,18.21,76.97,18.25,76.97,18.38,77.03,18.51,77.00,18.56,76.83,18.49,76.55,18.43,76.38,18.49,76.33,18.54,76.70,18.55,77.05,18.55,77.42,18.57,76.97,18.59,76.50,18.66,76.47,18.74,76.88,18.79,77.40,18.79,77.50,18.84,77.45,18.91,77.25,18.93,77.03,18.85,77.10,18.88,77.25,18.96,77.45,19.02,77.55,19.01,77.42,19.04,77.08,19.10,76.70,19.15,76.67,19.16,77.08,19.16,77.47,19.21,77.38,19.27,77.20,19.34,77.12,19.32,77.38,19.29,77.47,19.25,77.42,19.25,77.33,19.35,77.25,19.48,77.35,19.59,77.45,19.59,77.53,19.59,77.40,19.59,77.33,19.66,77.17,19.81,77.08,19.98,76.90,20.04,76.80,20.04,76.78,20.02,76.75,20.07,76.90
RZ_2461867_14137,null,null,50,0,2,20.12,77.08,20.23,77.33,20.27,77.42,20.32,77.55,20.31,77.58,20.31,77.20,20.32,76.88,20.32,76.60,20.25,77.03,20.18,77.33,20.20,77.50,20.30,77.47,20.40,77.53,20.43,77.47,20.46,77.30,20.51,77.15,20.55,77.10,20.60,76.83,20.62,76.53,20.65,76.28,20.66,76.42,20.66,76.80,20.68,77.12,20.68,77.42,20.69,77.45,20.73,77.47,20.79,77.58,20.85,77.67,20.90,77.75,20.91,77.70,20.93,77.62,20.95,77.45,20.96,77.30,21.04,77.45,21.10,77.75,21.15,78.08,21.14,78.05,21.14,77.88,21.19,77.62,21.23,77.38,21.26,77.22,21.24,77.58,21.21,78.03,21.25,78.40,21.32,78.25,21.39,78.35,21.36,78.50,21.34,78.65,21.36,78.47,21.43,78.20
RZ_2461867_14138,null,null,50,0,7,21.50,77.90,21.60,77.65,21.66,77.62,21.73,77.72,21.75,77.72,21.79,77.62,21.80,77.50,21.79,77.53,21.77,77.55,21.84,77.58,21.90,77.60,21.95,77.65,21.96,77.70,21.99,77.70,22.01,77.55,22.05,77.38,22.07,77.55,22.15,77.88,22.23,78.17,22.30,78.12,22.32,78.08,22.31,78.05,22.25,78.03,22.20,78.03,22.18,77.72,22.21,77.45,22.24,77.22,22.24,77.30,22.21,77.42,22.19,77.75,22.25,78.05,22.30,78.33,22.38,78.35,22.39,78.40,22.44,78.38,22.49,78.33,22.48,78.30,22.52,78.33,22.61,78.05,22.73,77.78,22.76,77.67,22.77,77.88,22.77,78.08,22.76,77.97,22.74,77.83,22.79,77.80,22.86,77.88,22.95,78.00,22.95,78.00,22.99,77.67
RZ_2461867_14139,null,null,50,0,4,23.00,77.33,23.01,77.03,23.07,77.12,23.14,77.28,23.19,77.42,23.20,77.45,23.23,77.35,23.25,77.20,23.31,77.15,23.34,77.60,23.35,78.05,23.27,78.62,23.23,78.78,23.25,78.55,23.32,78.03,23.41,77.50,23.45,77.58,23.48,77.95,23.45,78.30,23.45,78.42,23.49,78.42,23.65,78.28,23.79,78.10,23.85,77.92,23.80,77.90,23.80,77.80,23.85,77.78,23.93,77.78,23.95,77.85,23.94,77.85,23.91,77.83,23.94,77.83,23.99,77.85,23.96,77.85,23.89,77.62,23.94,77.47,24.05,77.42,24.18,77.58,24.16,77.70,24.16,77.85,24.16,77.90,24.16,77.92,24.14,77.92,24.11,78.00,24.10,77.95,24.11,77.72,24.16,77.47,24.20,77.85,24.23,78.35,24.24,78.80
RZ_2461867_14140,null,null,50,0,4,24.29,78.70,24.32,78.60,24.35,78.55,24.38,78.55,24.43,78.47,24.50,78.40,24.56,78.25,24.64,78.17,24.69,78.30,24.75,78.53,24.81,78.78,24.85,78.83,24.89,78.92,24.89,78.97,24.89,79.00,24.90,78.92,24.93,78.88,24.98,78.88,24.98,78.90,24.99,78.88,25.00,78.75,25.01,78.67,25.01,78.58,25.02,78.35,25.05,78.15,25.09,77.90,25.11,77.88,25.12,77.85,25.12,77.85,25.12,77.85,25.11,78.00,25.09,78.15,25.07,78.28,25.14,78.20,25.21,78.15,25.27,78.17,25.25,78.17,25.23,78.17,25.34,78.15,25.46,78.20,25.55,78.25,25.51,78.30,25.49,78.35,25.49,78.35,25.50,78.53,25.50,78.72,25.52,78.70,25.60,78.50,25.69,78.20,25.74,78.10
RZ_2461867_14141,null,null,50,0,4,25.71,77.95,25.69,77.85,25.69,77.75,25.69,77.83,25.68,77.92,25.66,78.03,25.69,78.17,25.71,78.35,25.77,78.53,25.81,78.35,25.86,77.97,25.88,77.60,25.86,77.60,25.82,77.90,25.85,78.22,25.89,78.35,25.94,78.35,25.93,78.53,25.90,78.90,25.88,79.25,25.89,79.30,25.90,79.12,25.91,78.95,25.91,78.67,25.91,78.45,25.96,78.22,26.02,78.22,26.07,78.20,26.06,78.22,26.05,78.22,26.02,78.22,25.95,78.60,25.89,78.95,25.89,79.22,25.95,79.17,26.04,79.12,26.09,79.38,26.10,79.58,26.14,79.60,26.20,79.45,26.30,78.95,26.36,78.60,26.36,78.45,26.34,78.65,26.31,78.85,26.32,78.88,26.35,78.88,26.38,78.90,26.38,78.95,26.38,78.72
RZ_2461867_14142,null,null,51,0,4,26.39,78.47,26.41,78.35,26.41,78.50,26.40,78.62,26.44,78.17,26.46,77.72,26.46,77.75,26.46,78.25,26.49,78.80,26.52,78.85,26.52,78.55,26.51,78.22,26.49,78.30,26.49,78.75,26.46,79.25,26.45,79.33,26.46,79.05,26.56,78.75,26.65,78.42,26.71,78.35,26.76,78.17,26.82,78.08,26.89,77.95,26.81,77.88,26.71,77.95,26.75,78.22,26.88,78.42,26.99,78.47,27.00,78.33,27.00,78.30,26.98,78.30,26.93,78.45,26.86,78.53,26.85,78.60,26.81,78.62,26.79,78.72,26.88,78.75,27.00,78.67,27.11,78.85,27.10,79.08,27.11,78.90,27.14,78.45,27.18,77.97,27.21,77.85,27.24,77.75,27.25,77.65,27.24,77.60,27.24,77.58,27.25,77.58,27.26,77.60,27.25,78.00
RZ_2461867_14143,null,null,51,0,12,27.24,78.38,27.25,78.70,27.27,78.58,27.29,78.60,27.30,78.70,27.35,78.85,27.41,78.85,27.44,78.95,27.44,79.05,27.39,79.12,27.34,79.10,27.32,78.70,27.39,78.33,27.40,78.50,27.38,79.05,27.39,79.53,27.45,79.42,27.49,79.08,27.49,78.75,27.55,78.50,27.61,78.58,27.69,78.45,27.77,78.12,27.86,77.75,27.90,78.03,27.81,78.70,27.73,79.38,27.70,79.45,27.70,79.17,27.71,78.75,27.79,78.50,27.85,78.67,27.90,78.88,27.88,78.92,27.91,78.70,27.95,78.75,28.01,78.88,28.01,79.15,28.00,79.30,27.99,79.17,27.98,78.90,27.98,78.65,28.00,78.65,28.05,79.03,28.12,79.40,28.16,79.72,28.20,79.40,28.21,79.03,28.27,78.62,28.34,78.55,28.38,78.60
RZ_2461867_14144,null,null,50,0,12,28.36,78.72,28.35,79.00,28.32,79.20,28.30,79.30,28.27,79.17,28.27,79.20,28.26,79.42,28.26,79.72,28.23,79.55,28.20,79.25,28.25,79.08,28.35,79.20,28.46,79.33,28.52,79.50,28.52,79.65,28.56,79.28,28.56,78.75,28.59,78.58,28.59,78.95,28.60,79.30,28.61,79.30,28.62,79.30,28.61,79.28,28.59,79.17,28.61,79.12,28.65,79.15,28.73,79.12,28.76,79.00,28.82,78.88,28.84,79.08,28.77,79.28,28.69,79.38,28.64,79.22,28.69,79.08,28.73,79.22,28.74,79.38,28.75,79.45,28.79,79.38,28.82,79.28,28.85,78.95,28.86,78.62,28.96,78.47,29.05,78.67,29.12,78.90,29.11,78.97,29.07,79.35,29.06,79.70,29.02,80.03,29.00,80.10,29.05,80.20
RZ_2461867_14145,null,null,50,0,12,29.14,79.75,29.21,79.20,29.24,78.65,29.24,78.50,29.26,78.38,29.27,78.08,29.27,77.95,29.32,77.65,29.38,77.50,29.40,77.92,29.40,78.55,29.39,79.25,29.36,79.33,29.34,79.30,29.32,79.17,29.38,79.05,29.45,79.05,29.52,79.05,29.56,79.05,29.59,78.90,29.61,78.75,29.62,78.60,29.60,78.72,29.56,78.97,29.54,79.33,29.54,79.55,29.56,79.45,29.60,79.25,29.64,79.08,29.68,79.08,29.71,78.72,29.76,78.35,29.79,77.88,29.84,77.80,29.86,77.83,29.85,77.90,29.81,77.95,29.77,77.85,29.75,77.80,29.71,78.15,29.76,78.55,29.82,78.75,29.91,78.58,29.91,78.42,29.94,78.50,29.96,78.58,30.02,78.60,30.04,78.60,30.01,78.70,29.96,78.78
RZ_2461867_14146,null,null,50,0,2,30.01,78.80,30.11,78.72,30.25,78.72,30.29,78.80,30.24,78.88,30.16,78.92,30.09,78.97,30.09,79.00,30.10,78.97,30.15,78.90,30.25,78.85,30.34,78.92,30.31,79.05,30.24,79.28,30.23,79.42,30.34,78.83,30.46,78.08,30.55,77.53,30.56,77.70,30.56,77.92,30.56,78.03,30.56,78.33,30.55,78.60,30.55,78.50,30.68,78.20,30.82,77.97,30.91,78.12,30.86,78.08,30.82,77.88,30.81,77.67,30.79,77.85,30.76,78.17,30.79,78.53,30.82,78.50,30.88,78.05,30.88,77.62,30.88,77.38,30.86,77.55,30.94,77.90,31.02,78.22,31.12,78.40,31.14,78.40,31.15,78.20,31.15,77.97,31.11,78.05,31.06,78.35,31.06,78.38,31.19,78.12,31.30,77.90,31.40,77.95
RZ_2461867_14147,null,null,50,0,2,31.39,78.00,31.39,78.08,31.39,78.15,31.34,78.30,31.29,78.47,31.35,78.67,31.56,78.53,31.77,78.28,31.88,78.15,32.04,78.30,32.33,78.47,32.77,78.78,33.29,79.12,33.81,79.60,34.39,79.85,34.80,80.08,35.38,80.25,35.88,80.40,36.59,80.60,37.14,80.65,37.64,80.70,37.99,81.03,38.35,81.35,38.60,81.65,38.73,81.58,38.71,81.47,38.74,81.42,38.80,81.10,38.84,80.78,38.76,80.58,38.66,80.67,38.55,80.70,38.55,80.58,38.54,80.60,38.51,80.72,38.41,80.83,38.33,80.85,38.33,80.72,38.42,80.62,38.56,80.62,38.62,80.83,38.66,81.03,38.66,81.08,38.66,81.03,38.66,80.85,38.67,80.72,38.69,80.88,38.70,81.15,38.65,81.38,38.61,81.35
RZ_2461867_14148,null,null,51,0,2,38.60,81.28,38.62,81.22,38.65,81.15,38.67,81.20,38.70,81.25,38.71,81.28,38.73,81.17,38.74,81.25,38.74,81.40,38.73,81.58,38.71,81.60,38.76,81.72,38.84,81.85,38.91,81.80,38.94,81.65,38.96,81.50,38.99,81.53,39.01,81.53,39.00,81.45,38.96,81.38,38.90,81.28,38.86,81.25,38.85,81.10,38.86,80.95,38.89,80.83,38.96,80.72,39.02,80.62,39.08,80.50,39.08,80.50,39.05,80.92,39.02,81.35,39.00,81.15,39.00,80.50,39.02,79.97,39.04,80.20,39.06,80.38,39.06,80.42,39.05,80.38,39.09,80.40,39.14,80.42,39.19,80.45,39.20,80.53,39.20,80.60,39.20,80.67,39.23,80.70,39.27,80.80,39.33,80.88,39.33,81.03,39.31,81.08,39.29,81.10,39.31,80.92
RZ_2461867_14149,null,null,50,0,2,39.33,80.83,39.36,80.80,39.36,80.90,39.36,81.00,39.39,81.08,39.42,80.83,39.46,80.53,39.42,80.62,39.38,81.03,39.31,81.42,39.31,81.35,39.41,81.20,39.54,80.92,39.66,80.40,39.66,80.00,39.64,80.05,39.64,80.35,39.64,80.33,39.66,79.97,39.69,79.62,39.69,80.05,39.69,80.47,39.69,80.85,39.67,80.75,39.67,80.67,39.69,80.67,39.67,80.70,39.65,80.97,39.64,81.22,39.66,81.50,39.71,81.05,39.73,80.58,39.75,80.05,39.76,79.97,39.76,80.33,39.76,80.75,39.75,80.85,39.76,80.67,39.76,80.45,39.76,80.55,39.83,80.50,39.89,80.50,39.96,80.50,39.98,80.45,39.94,80.38,39.89,80.42,39.85,80.53,39.83,80.62,39.80,80.65,39.83,80.58
RZ_2461867_14150,null,null,50,0,2,39.89,80.47,40.01,80.38,40.08,80.35,40.10,80.35,40.06,80.35,40.02,80.40,40.02,80.45,39.99,80.53,39.95,80.60,39.95,80.75,40.00,80.92,40.06,81.08,40.05,80.85,40.06,80.38,40.11,79.90,40.14,80.03,40.17,80.38,40.12,80.65,40.11,80.60,40.09,80.58,40.10,80.55,40.11,80.53,40.11,80.58,40.11,80.65,40.19,80.75,40.27,80.80,40.36,80.85,40.36,80.85,40.36,80.88,40.38,80.88,40.35,80.72,40.31,80.47,40.30,80.33,40.31,80.25,40.33,80.30,40.38,80.15,40.42,80.05,40.48,79.92,40.52,79.80,40.56,79.70,40.62,80.00,40.64,80.40,40.65,80.80,40.64,80.80,40.59,80.83,40.51,80.85,40.45,80.92,40.51,81.03,40.59,81.10,40.67,81.12
RZ_2461867_14151,null,null,50,0,2,40.67,81.12,40.69,81.15,40.69,81.12,40.69,81.08,40.73,80.95,40.77,80.95,40.83,80.97,40.86,80.75,40.88,80.42,40.91,80.42,40.94,80.75,40.96,80.97,40.92,80.88,40.88,80.78,40.83,80.72,40.83,80.67,40.84,80.65,40.85,80.62,40.89,80.62,40.94,80.58,41.00,80.40,41.05,80.25,41.10,80.33,41.14,80.42,41.15,80.53,41.12,80.47,41.10,80.40,41.09,80.25,41.10,80.10,41.11,79.95,41.12,79.83,41.09,80.08,41.05,80.40,41.01,80.65,41.04,80.47,41.09,80.28,41.15,80.42,41.20,80.67,41.26,80.60,41.33,80.12,41.39,79.62,41.41,79.58,41.41,79.90,41.44,80.35,41.46,80.62,41.40,80.65,41.31,80.50,41.34,80.40,41.46,80.42,41.59,80.42
RZ_2461867_14152,null,null,50,0,2,41.59,80.35,41.59,80.20,41.55,80.12,41.50,80.12,41.42,80.25,41.48,80.40,41.54,80.55,41.64,80.20,41.65,79.80,41.66,79.45,41.66,79.58,41.65,79.72,41.65,79.92,41.64,80.10,41.64,79.88,41.70,79.58,41.76,79.80,41.80,80.30,41.83,80.80,41.90,80.30,41.98,79.83,42.00,79.38,42.00,79.55,42.02,79.67,42.06,79.80,42.08,79.90,42.09,80.00,42.08,80.12,42.06,80.17,42.04,80.25,42.05,80.00,42.06,79.70,42.08,79.35,42.05,79.28,42.00,79.35,41.92,79.60,41.99,80.25,42.09,80.75,42.20,80.78,42.25,80.10,42.31,79.42,42.35,79.08,42.25,79.03,42.15,79.30,42.12,79.62,42.20,79.67,42.30,79.40,42.30,79.40,42.27,79.67,42.30,79.97
RZ_2461867_14153,null,null,51,90,2,42.35,79.97,42.42,79.97,42.46,79.62,42.44,79.28,42.36,79.28,42.27,79.60,42.34,79.88,42.42,79.60,42.51,79.38,42.52,79.22,42.52,79.28,42.52,79.25,42.52,79.25,42.54,79.20,42.59,79.15,42.64,79.10,42.61,79.25,42.52,79.65,42.44,80.05,42.44,79.92,42.45,79.53,42.52,79.12,42.58,79.12,42.61,79.40,42.60,79.67,42.61,79.95,42.69,80.08,42.77,80.20,42.83,80.25,42.84,80.20,42.79,80.15,42.71,80.17,42.65,80.20,42.65,80.08,42.70,79.88,42.79,79.62,42.88,79.50,42.91,79.35,42.92,79.25,42.91,79.28,42.91,79.30,42.91,79.35,42.95,79.38,42.99,79.47,43.02,79.58,43.02,79.60,43.01,79.60,42.99,79.65,42.95,79.70,42.92,79.78,42.90,79.80
RZ_2461867_14154,null,null,50,0,2,42.90,79.80,42.90,79.67,42.89,79.42,42.95,79.33,43.00,79.47,43.04,79.75,43.04,79.85,43.04,79.80,43.05,79.78,43.04,79.78,43.08,79.72,43.11,79.62,43.15,79.55,43.16,79.55,43.16,79.55,43.14,79.50,43.11,79.47,43.23,79.53,43.35,79.65,43.48,79.78,43.48,79.85,43.49,79.90,43.50,79.95,43.45,79.95,43.38,79.90,43.31,79.83,43.33,79.65,43.34,79.50,43.36,79.20,43.38,79.05,43.38,78.88,43.36,78.83,43.36,78.78,43.39,78.55,43.40,78.35,43.41,78.60,43.42,79.05,43.40,79.67,43.40,79.83,43.40,79.60,43.40,79.25,43.38,78.95,43.41,79.10,43.50,79.10,43.62,79.08,43.66,78.92,43.69,78.88,43.70,78.75,43.73,78.67,43.73,78.88
RZ_2461867_14155,null,null,50,0,2,43.73,79.25,43.71,79.62,43.64,79.67,43.56,79.67,43.51,79.62,43.52,79.53,43.60,79.45,43.69,79.55,43.77,79.70,43.79,79.78,43.79,79.70,43.77,79.62,43.73,79.58,43.67,79.55,43.61,79.53,43.67,79.50,43.74,79.40,43.81,79.30,43.84,79.30,43.84,79.33,43.81,79.35,43.77,79.55,43.74,79.75,43.71,79.97,43.69,79.97,43.73,79.97,43.79,79.90,43.89,79.62,43.95,79.38,43.98,79.53,43.94,79.92,43.90,80.30,43.90,80.25,43.90,80.15,43.91,80.03,43.92,79.95,43.94,79.97,43.94,80.00,43.94,80.10,43.94,80.12,43.99,79.78,44.02,79.42,44.06,79.17,44.05,79.33,44.02,79.40,43.99,79.38,43.95,79.50,43.99,79.65,44.05,79.92,44.10,80.05
RZ_2461867_14156,null,null,49,0,2,44.10,80.15,44.10,80.12,44.11,80.08,44.10,79.95,44.08,79.92,44.05,79.92,44.02,80.12,44.04,80.28,44.06,80.17,44.11,79.92,44.12,79.75,44.14,79.83,44.12,79.90,44.12,79.90,44.10,79.88,44.09,79.97,44.06,80.05,44.06,80.12,44.11,80.12,44.19,80.08,44.26,80.00,44.29,79.95,44.23,79.88,44.17,79.75,44.11,79.60,44.23,79.47,44.33,79.35,44.45,79.22,44.48,79.10,44.40,79.05,44.31,79.00,44.27,79.00,44.31,78.95,44.38,78.92,44.35,78.90,44.36,78.92,44.35,78.95,44.35,78.95,44.34,79.15,44.33,79.35,44.33,79.50,44.35,79.45,44.38,79.62,44.36,79.83,44.33,80.05,44.35,79.78,44.42,79.42,44.49,79.05,44.45,79.15
RZ_2461867_14157,null,null,51,0,2,44.42,79.35,44.40,79.62,44.39,79.70,44.42,79.62,44.46,79.50,44.48,79.28,44.45,79.15,44.44,78.97,44.45,78.92,44.52,78.75,44.58,78.62,44.65,78.53,44.69,78.55,44.70,79.12,44.69,79.67,44.60,79.85,44.51,79.47,44.44,78.95,44.48,78.83,44.55,78.72,44.62,78.78,44.62,78.78,44.62,78.78,44.61,78.65,44.64,78.58,44.66,78.53,44.70,78.62,44.74,78.58,44.76,78.47,44.81,78.60,44.83,78.85,44.75,79.08,44.66,79.10,44.61,79.17,44.64,79.60,44.65,80.00,44.65,80.25,44.67,80.05,44.70,79.85,44.71,79.62,44.73,79.50,44.74,79.40,44.74,79.40,44.73,79.50,44.74,79.65,44.74,79.85,44.73,79.85,44.70,79.78,44.67,79.67,44.67,79.60,44.67,79.60
RZ_2461867_14158,null,null,50,0,2,44.66,79.58,44.66,79.58,44.65,79.55,44.64,79.62,44.60,79.70,44.59,79.80,44.60,79.83,44.66,79.83,44.73,79.85,44.76,79.88,44.76,79.85,44.79,79.83,44.84,79.70,44.89,79.60,44.96,79.55,45.01,79.55,45.05,79.58,45.04,79.47,45.05,79.30,45.08,79.10,45.10,78.95,45.10,78.90,45.06,78.85,45.01,79.03,44.98,79.20,44.95,79.53,45.00,79.65,45.05,79.78,45.11,79.60,45.14,79.28,45.16,78.95,45.17,78.95,45.17,79.12,45.17,79.30,45.17,79.25,45.16,79.17,45.17,78.97,45.17,78.83,45.16,78.78,45.14,78.92,45.11,79.17,45.11,79.50,45.11,79.75,45.11,79.95,45.12,80.08,45.10,80.50,45.19,80.88,45.26,81.17,45.36,80.97,45.44,80.75
RZ_2461867_14159,null,null,200,0,5,45.50,80.83,45.55,81.12,45.54,81.45,45.50,81.53,45.46,81.58,45.42,81.45,45.54,81.33,45.66,81.25,45.77,81.50,45.88,81.55,45.96,81.40,46.05,81.08,46.17,81.05,46.30,81.15,46.44,81.28,46.49,81.10,46.71,80.75,47.11,80.28,47.81,79.62,48.52,79.15,49.14,78.83,49.62,78.67,50.31,78.35,51.09,78.05,52.27,81.25,53.10,84.58,54.36,90.38,55.30,93.42,56.90,100.90,58.42,109.30,59.60,118.85,59.95,127.50,59.56,136.43,59.02,148.93,58.45,160.82,57.79,173.22,58.75,183.65,59.84,191.35,58.34,206.18,53.58,225.22,48.45,245.70,30.88,260.12,56.84,277.95,82.40,294.82,85.39,308.02,47.01,312.30,6.85,320.00,6.40,328.07,5.91,336.38,5.91,336.38,77.71,210.00,77.71,210.00,77.71,210.00,77.96,204.68,78.19,199.47,79.15,185.38,80.08,176.22,81.00,165.60,81.35,163.43,81.66,158.35,82.04,152.53,82.47,144.05,82.92,137.20,83.35,132.85,83.72,127.70,84.12,124.25,84.39,119.78,84.65,115.15,84.89,110.55,85.16,106.78,85.25,106.38,84.78,104.05,84.22,101.95,83.65,100.03,83.11,100.03,82.62,100.62,82.00,101.22,81.65,102.62,81.29,103.40,81.06,104.60,80.81,105.53,80.55,106.47,80.41,107.45,80.35,108.17,80.26,108.97,80.17,109.25,80.11,108.50,80.19,107.70,80.28,106.92,80.33,106.92,80.22,108.00,80.11,109.10,80.03,110.08,80.00,109.97,79.96,110.17,79.94,110.47,79.92,111.00,79.91,111.22,79.94,111.28,79.96,111.00,80.01,110.72,80.03,110.60,79.95,110.88,79.85,111.30,79.84,111.72,79.92,111.88,80.00,111.88,79.99,112.20,79.97,112.55,79.95,112.97,79.90,113.03,79.84,113.08,79.85,113.03,79.86,113.00,79.86,112.85,79.84,112.80
RZ_2461867_14160,null,null,50,0,5,79.90,112.78,79.97,112.67,80.05,112.50,80.06,111.88,80.09,111.38,80.10,110.90,80.11,110.80,80.14,110.72,80.15,110.95,80.14,111.30,80.12,111.67,80.12,111.75,80.12,111.80,80.12,111.65,80.11,111.47,80.10,111.35,80.09,111.45,80.10,111.65,80.11,111.90,80.11,112.30,80.12,112.60,80.11,112.85,80.09,112.90,80.09,112.62,80.08,112.28,80.10,112.33,80.10,112.70,80.10,112.95,80.11,112.78,80.11,112.58,80.14,112.50,80.15,112.22,80.16,111.92,80.16,111.65,80.11,111.62,80.05,111.58,79.99,111.65,79.97,111.88,79.96,111.97,79.92,111.85,79.89,111.70,79.97,111.72,80.10,111.72,80.17,111.72,80.14,111.72,80.10,111.80,80.11,111.83,80.15,111.90,80.17,112.15,80.09,112.40
RZ_2461867_14161,null,null,50,0,5,80.00,112.47,79.95,112.42,79.97,112.40,80.03,112.05,80.03,111.70,80.03,111.67,80.09,111.97,80.16,112.10,80.24,111.92,80.21,111.33,80.16,110.92,80.11,111.25,80.06,111.95,80.06,112.30,80.05,111.97,80.05,111.72,80.06,111.88,80.06,112.05,80.08,112.12,80.06,112.22,80.06,112.20,80.09,111.62,80.11,111.03,80.14,110.55,80.15,111.05,80.19,111.58,80.21,111.95,80.21,111.90,80.20,111.75,80.17,111.62,80.22,111.55,80.25,111.55,80.28,111.55,80.28,111.60,80.26,111.62,80.24,111.65,80.21,111.58,80.20,111.47,80.24,111.22,80.28,110.92,80.24,110.62,80.11,110.78,79.99,111.08,79.94,111.38,79.92,111.35,79.86,111.45,79.83,111.55,79.91,111.50,80.06,111.35,80.20,111.40
RZ_2461867_14162,null,null,50,0,5,80.22,111.58,80.24,112.03,80.28,112.33,80.31,112.42,80.29,112.08,80.22,111.62,80.15,111.28,80.14,111.08,80.11,111.03,80.09,111.03,80.10,111.15,80.14,111.30,80.17,111.47,80.17,111.53,80.17,111.55,80.17,111.22,80.19,110.83,80.19,110.40,80.19,110.62,80.19,111.03,80.17,111.40,80.16,111.45,80.15,111.45,80.14,111.40,80.16,111.55,80.21,111.67,80.19,111.65,80.14,111.22,80.05,110.80,80.01,110.88,79.99,111.17,80.01,111.33,80.04,111.20,80.06,111.08,80.08,111.17,80.08,111.28,80.09,111.42,80.09,111.50,80.09,111.67,80.08,111.85,80.06,112.03,80.06,111.80,80.08,111.47,80.10,111.12,80.15,111.20,80.19,111.38,80.22,111.58,80.24,111.55,80.25,111.28,80.25,111.00
RZ_2461867_14163,null,null,50,0,5,80.24,110.88,80.22,110.88,80.21,110.90,80.20,110.97,80.20,111.05,80.20,111.20,80.20,111.30,80.20,111.28,80.21,111.08,80.24,110.58,80.26,110.20,80.26,109.90,80.29,109.85,80.30,110.50,80.25,111.15,80.19,111.53,80.15,111.20,80.19,110.88,80.17,110.85,80.16,110.85,80.14,110.85,80.12,110.95,80.14,111.05,80.15,111.12,80.17,111.03,80.16,110.90,80.12,111.17,80.05,111.50,80.01,111.20,80.11,110.47,80.25,109.72,80.39,109.72,80.40,109.88,80.33,110.03,80.22,110.45,80.17,110.85,80.22,110.80,80.25,110.53,80.22,110.38,80.20,110.70,80.20,110.88,80.21,110.88,80.22,110.83,80.20,110.60,80.16,110.42,80.10,110.40,80.08,110.55,80.10,110.70,80.12,110.72,80.15,110.72
RZ_2461867_14164,null,null,50,0,5,80.17,110.85,80.24,111.12,80.30,111.20,80.36,111.10,80.40,110.85,80.45,110.78,80.46,110.75,80.42,110.80,80.36,110.97,80.31,111.10,80.31,111.17,80.33,111.10,80.35,111.03,80.36,111.28,80.35,111.58,80.35,111.70,80.35,111.58,80.35,111.05,80.35,110.67,80.35,110.42,80.38,110.75,80.39,111.12,80.41,111.38,80.41,110.83,80.41,110.25,80.40,110.03,80.40,110.47,80.41,110.97,80.44,111.22,80.45,111.35,80.46,111.15,80.42,110.90,80.36,111.03,80.29,111.38,80.26,111.62,80.25,111.42,80.22,111.12,80.21,110.90,80.26,110.78,80.33,110.62,80.42,110.47,80.50,110.28,80.58,110.17,80.60,110.08,80.59,110.10,80.56,110.25,80.56,110.50,80.56,110.75,80.58,110.95,80.58,111.00
RZ_2461867_14165,null,null,50,0,5,80.56,110.97,80.55,111.03,80.58,111.10,80.61,111.17,80.66,111.25,80.65,111.35,80.60,111.55,80.56,111.75,80.51,111.95,80.51,112.00,80.53,111.95,80.55,111.58,80.59,111.33,80.62,111.10,80.58,111.22,80.50,111.30,80.40,111.35,80.39,111.33,80.39,111.20,80.40,110.95,80.44,110.75,80.47,110.80,80.50,110.88,80.50,110.95,80.53,111.08,80.54,111.40,80.53,111.72,80.54,111.50,80.59,111.12,80.62,111.17,80.62,111.58,80.58,111.62,80.51,111.22,80.49,111.25,80.45,111.62,80.45,112.03,80.45,112.00,80.54,111.70,80.64,111.42,80.72,111.15,80.72,111.15,80.62,111.33,80.54,111.50,80.46,111.83,80.49,111.95,80.58,112.15,80.65,112.25,80.69,112.42,80.66,112.50,80.65,111.83
RZ_2461867_14166,null,null,51,0,5,80.67,111.08,80.67,110.42,80.65,110.65,80.61,110.95,80.60,111.17,80.60,111.35,80.61,111.50,80.60,111.55,80.60,111.45,80.59,111.38,80.58,111.38,80.62,111.45,80.69,111.35,80.75,111.22,80.75,111.12,80.75,111.15,80.74,111.17,80.72,111.20,80.71,111.30,80.69,111.38,80.66,111.60,80.65,111.78,80.66,111.97,80.70,111.97,80.72,111.47,80.74,110.97,80.74,110.47,80.75,110.40,80.78,110.35,80.83,110.15,80.84,109.97,80.85,110.40,80.83,110.95,80.80,111.78,80.75,111.95,80.71,112.03,80.69,111.83,80.61,111.67,80.55,111.72,80.46,111.75,80.45,111.78,80.54,111.60,80.64,111.50,80.74,111.42,80.72,111.40,80.67,111.30,80.64,111.17,80.59,111.55,80.58,111.97,80.60,112.25,80.66,111.75
RZ_2461867_14167,null,null,50,0,5,80.72,111.25,80.75,111.20,80.78,111.53,80.79,111.83,80.83,111.75,80.85,111.65,80.89,111.58,80.91,111.75,80.86,111.95,80.84,111.95,80.81,111.75,80.84,111.65,80.84,111.72,80.84,111.83,80.83,111.85,80.80,111.85,80.79,111.88,80.75,111.88,80.72,111.88,80.70,111.85,80.69,111.85,80.69,111.88,80.64,111.92,80.60,111.97,80.56,111.97,80.64,112.12,80.72,112.45,80.84,112.67,80.91,112.72,81.20,112.78,81.67,113.12,82.41,113.50,83.41,113.67,84.72,113.62,86.31,113.55,88.14,113.17,89.97,112.75,91.94,112.15,93.83,111.92,95.89,111.67,97.99,111.05,99.91,110.38,102.12,109.75,104.11,109.65,106.24,109.65,107.84,109.60,109.64,108.78,111.50,107.83,113.33,106.78,115.12,106.25
RZ_2461867_14168,null,null,51,0,5,116.91,104.62,118.81,103.08,120.49,101.75,122.16,101.47,123.79,101.17,125.53,100.53,127.17,99.55,128.89,98.55,130.50,97.88,132.21,97.17,133.82,96.42,135.44,95.62,136.97,93.92,138.47,92.40,139.94,90.88,141.16,90.03,142.54,88.97,144.05,87.88,145.40,86.72,146.50,85.12,147.56,83.50,148.53,82.65,149.70,82.17,150.57,81.75,151.68,80.85,152.50,80.10,153.30,79.40,153.86,79.15,154.43,78.42,154.79,77.78,155.18,77.12,155.32,77.05,155.43,76.47,155.39,76.10,155.34,75.72,155.28,75.70,155.11,75.38,154.94,75.10,154.68,75.05,154.35,75.45,153.94,76.12,153.68,76.72,153.46,76.55,153.18,76.15,152.88,76.20,152.69,76.78,152.53,77.28,152.35,77.35,152.14,77.45,151.88,77.65,151.61,77.85
RZ_2461867_14169,null,null,50,0,5,151.32,78.00,151.14,78.15,150.97,78.67,150.89,79.17,150.85,79.55,150.66,79.58,150.43,79.60,150.25,79.50,150.14,79.38,150.06,79.28,149.94,79.33,149.90,79.80,149.86,80.28,149.85,80.62,149.75,80.53,149.61,80.65,149.51,80.88,149.49,81.00,149.51,80.90,149.53,80.47,149.49,80.15,149.44,80.05,149.25,80.47,149.11,80.97,149.04,81.17,149.11,81.10,149.20,81.10,149.20,81.17,149.21,81.30,149.21,81.22,149.16,81.20,149.11,81.10,149.05,81.05,148.97,81.05,148.88,81.10,148.78,81.05,148.79,80.95,148.81,80.92,148.80,81.15,148.75,81.47,148.69,81.67,148.68,81.75,148.60,81.70,148.53,81.60,148.46,81.50,148.49,81.80,148.51,82.15,148.53,82.50,148.50,82.53,148.47,82.45
RZ_2461867_14170,null,null,50,0,5,148.45,82.28,148.43,82.12,148.39,82.08,148.36,82.12,148.35,82.17,148.28,82.20,148.21,82.20,148.21,82.05,148.28,81.90,148.22,81.85,148.11,81.90,148.03,81.92,148.06,81.88,148.11,81.85,148.11,81.88,148.11,81.88,147.99,82.08,147.88,82.25,147.91,82.45,148.06,82.50,148.21,82.28,148.20,82.03,148.18,81.83,148.15,81.92,148.11,82.00,148.10,81.97,148.07,81.90,148.01,81.95,147.90,82.12,147.81,82.30,147.78,82.47,147.81,82.55,147.84,82.62,147.82,82.60,147.79,82.58,147.74,82.53,147.78,82.60,147.80,82.60,147.69,82.60,147.53,82.58,147.38,82.60,147.38,82.62,147.41,82.60,147.45,82.60,147.45,82.28,147.44,81.95,147.44,81.62,147.45,81.65,147.46,81.72,147.47,81.88
RZ_2461867_14171,null,null,50,0,5,147.51,82.12,147.55,82.33,147.46,82.50,147.35,82.58,147.25,82.62,147.26,82.62,147.28,82.60,147.34,82.50,147.41,82.38,147.40,82.33,147.32,82.40,147.26,82.50,147.26,82.53,147.26,82.53,147.25,82.30,147.20,82.08,147.18,82.17,147.21,82.50,147.28,82.60,147.29,82.45,147.26,82.28,147.24,82.35,147.24,82.50,147.22,82.70,147.24,82.88,147.26,82.70,147.30,82.33,147.31,81.97,147.30,81.80,147.32,81.95,147.34,82.17,147.25,82.42,147.15,82.53,147.05,82.50,147.04,82.50,147.01,82.62,146.99,82.78,146.97,82.88,146.95,82.83,146.91,82.70,146.85,82.20,146.81,81.78,146.79,81.58,146.80,81.62,146.81,81.67,146.84,81.67,146.85,81.75,146.84,81.83,146.89,81.95,146.94,82.08
RZ_2461867_14172,null,null,50,0,5,146.99,82.15,146.99,82.10,146.96,82.05,146.93,82.10,146.86,82.10,146.85,82.10,146.84,82.25,146.81,82.42,146.80,82.35,146.78,82.10,146.78,81.80,146.75,81.75,146.65,81.78,146.59,81.88,146.50,81.95,146.49,82.17,146.49,82.33,146.56,82.42,146.61,82.47,146.62,82.62,146.59,82.65,146.51,82.58,146.47,82.47,146.45,82.60,146.46,82.70,146.46,82.70,146.45,82.78,146.45,82.85,146.44,82.95,146.44,82.83,146.43,82.67,146.40,82.58,146.39,82.55,146.35,82.30,146.31,82.08,146.28,81.92,146.26,82.20,146.25,82.47,146.22,82.62,146.21,82.55,146.24,82.45,146.28,82.40,146.32,82.35,146.32,82.30,146.26,82.28,146.20,82.33,146.14,82.42,146.18,82.22,146.22,81.95,146.21,81.78
RZ_2461867_14173,null,null,50,0,5,146.16,81.92,146.07,82.03,146.04,82.00,146.00,81.95,146.01,81.97,146.07,82.03,146.12,81.80,146.18,81.47,146.14,81.15,146.12,81.20,146.12,81.40,146.14,81.60,146.14,81.65,146.14,81.67,146.11,81.67,146.10,81.65,146.06,81.53,146.03,81.42,146.01,81.62,145.99,81.97,145.97,81.97,145.95,81.65,145.95,81.47,145.96,81.80,145.97,82.10,146.01,82.17,146.04,82.00,146.01,81.85,145.96,81.72,145.93,81.72,145.95,81.70,145.97,81.67,145.99,81.88,145.96,82.05,145.96,82.25,145.91,82.30,145.86,82.33,145.81,82.35,145.79,81.95,145.68,81.55,145.43,81.17,145.15,81.20,144.72,81.38,144.31,81.58,143.68,81.85,142.85,81.97,141.75,82.00,140.50,82.08,139.20,82.30,137.80,82.80
RZ_2461867_14174,null,null,50,0,5,136.22,83.38,134.68,83.95,133.07,84.12,131.55,84.17,129.86,84.22,128.25,84.62,126.61,85.12,124.97,85.92,123.41,86.62,121.81,87.28,120.03,87.55,118.40,87.75,116.61,88.12,115.26,88.78,113.58,89.45,112.11,89.92,110.56,90.15,109.06,90.35,107.65,90.53,106.15,90.55,104.99,90.55,103.92,91.65,103.06,92.83,102.17,94.03,101.39,94.62,100.80,95.22,100.44,95.72,100.08,95.58,99.84,94.90,99.47,94.28,99.21,93.75,98.91,93.58,98.70,93.38,98.17,93.15,97.46,93.10,96.30,93.12,95.20,93.40,93.99,93.67,92.88,94.45,91.85,94.97,90.85,95.33,90.00,95.12,89.24,95.03,88.72,95.22,88.44,96.15,88.25,97.00,88.15,97.75,88.17,97.78,88.29,97.78,88.40,97.78
RZ_2461867_14175,null,null,50,0,3,88.51,98.28,88.62,98.83,88.69,99.42,88.65,99.53,88.62,99.60,88.53,99.45,88.42,99.30,88.33,99.17,88.12,99.17,87.92,99.33,87.72,99.45,87.75,99.10,87.76,98.62,87.78,98.17,87.88,98.25,88.12,98.35,88.46,98.38,88.70,98.10,88.80,97.83,88.79,97.95,88.81,98.33,88.89,98.40,89.03,98.08,89.11,97.70,89.17,97.67,89.22,97.65,89.28,97.62,89.31,98.00,89.31,98.35,89.31,98.30,89.35,97.88,89.41,97.45,89.46,97.55,89.51,97.50,89.51,97.47,89.53,97.30,89.54,97.38,89.58,97.42,89.60,97.47,89.61,97.45,89.64,97.47,89.66,97.53,89.75,97.30,89.81,97.03,89.86,96.72,89.88,96.75,89.88,96.85,89.89,97.15,89.89,97.42,89.89,97.75
RZ_2461867_14176,null,null,50,0,3,89.90,97.83,89.96,97.92,90.03,97.95,90.10,97.95,90.11,97.92,90.12,97.92,90.12,97.78,90.16,97.53,90.20,97.28,90.22,97.10,90.24,97.00,90.24,96.97,90.24,97.00,90.25,97.03,90.25,96.97,90.24,96.95,90.22,96.92,90.21,96.88,90.22,96.70,90.30,96.60,90.36,96.62,90.42,96.72,90.45,96.83,90.47,96.70,90.45,96.58,90.41,96.42,90.36,96.40,90.35,96.47,90.40,96.60,90.47,96.67,90.55,96.72,90.55,96.70,90.56,96.67,90.56,96.65,90.56,96.65,90.56,96.62,90.58,96.60,90.58,96.60,90.59,96.70,90.58,96.80,90.55,96.85,90.53,96.85,90.53,96.85,90.51,96.85,90.55,96.83,90.58,96.85,90.60,96.92,90.60,97.05,90.62,97.12,90.65,97.17
RZ_2461867_14177,null,null,50,0,3,90.67,97.20,90.71,97.20,90.74,97.17,90.76,97.12,90.76,97.12,90.76,97.10,90.78,97.05,90.76,96.90,90.78,96.78,90.78,96.67,90.80,96.62,90.86,96.53,90.91,96.42,90.95,96.40,90.92,96.40,90.85,96.45,90.79,96.58,90.81,96.70,90.89,96.85,90.97,96.97,90.99,96.95,90.99,96.85,90.96,96.78,90.90,96.80,90.88,96.50,90.80,96.20,90.76,96.00,90.79,96.15,90.85,96.30,90.91,96.55,90.96,96.83,91.01,97.10,91.09,97.12,91.11,97.08,91.08,97.03,91.01,96.97,91.03,96.75,91.09,96.58,91.14,96.40,91.12,96.50,91.11,96.53,91.11,96.55,91.12,96.58,91.12,96.60,91.10,96.65,91.06,96.70,91.04,96.75,91.04,96.78,91.00,96.78,90.97,96.70
RZ_2461867_14178,null,null,50,0,3,91.04,96.22,91.12,95.80,91.22,95.78,91.25,96.15,91.26,96.50,91.22,96.30,91.22,96.10,91.22,95.92,91.25,95.97,91.24,96.10,91.21,96.28,91.19,96.42,91.16,96.33,91.20,95.97,91.22,95.62,91.24,95.88,91.21,96.33,91.21,96.80,91.22,96.70,91.20,96.50,91.16,96.12,91.19,95.88,91.26,95.80,91.34,95.85,91.34,95.85,91.38,95.78,91.41,95.67,91.39,95.62,91.31,95.47,91.25,95.38,91.22,95.30,91.19,95.35,91.17,95.38,91.19,95.62,91.21,95.88,91.22,96.28,91.26,96.45,91.29,96.58,91.31,96.28,91.35,95.97,91.36,95.67,91.40,95.60,91.40,95.50,91.42,95.42,91.42,95.22,91.42,95.03,91.44,94.75,91.42,94.65,91.40,94.72,91.39,94.90
RZ_2461867_14179,null,null,50,0,3,91.29,95.10,91.19,95.28,91.10,95.47,91.14,95.65,91.20,95.65,91.24,95.62,91.26,95.60,91.25,95.58,91.24,95.50,91.26,95.40,91.30,95.35,91.35,95.38,91.34,95.58,91.33,95.70,91.33,95.67,91.31,95.40,91.30,95.15,91.34,95.05,91.40,95.03,91.46,95.00,91.46,94.97,91.50,95.03,91.54,95.12,91.53,95.38,91.47,95.50,91.42,95.55,91.41,95.60,91.40,95.70,91.40,95.97,91.39,96.10,91.39,96.10,91.39,95.88,91.38,95.60,91.40,95.30,91.45,95.10,91.45,94.97,91.44,94.95,91.40,94.92,91.38,95.03,91.34,95.12,91.31,95.25,91.34,95.22,91.38,95.42,91.39,95.62,91.40,95.80,91.42,95.75,91.45,95.70,91.51,95.67,91.55,95.62,91.59,95.42
RZ_2461867_14180,null,null,50,0,3,91.58,95.30,91.56,95.20,91.56,95.12,91.55,95.03,91.55,94.90,91.54,95.25,91.53,95.60,91.54,95.80,91.55,95.53,91.54,95.38,91.50,95.42,91.46,95.62,91.47,95.58,91.50,95.42,91.55,95.17,91.56,95.08,91.58,94.92,91.58,94.90,91.58,94.85,91.56,94.92,91.55,95.08,91.50,95.22,91.47,95.28,91.47,95.28,91.50,95.25,91.58,95.10,91.64,94.88,91.67,94.67,91.67,94.70,91.60,94.90,91.55,95.05,91.50,95.17,91.50,95.08,91.51,94.97,91.54,94.88,91.55,94.88,91.58,94.72,91.61,94.60,91.66,94.50,91.69,94.55,91.76,94.60,91.84,94.70,91.86,94.70,91.84,94.70,91.84,94.83,91.85,95.00,91.84,95.25,91.80,95.35,91.75,95.45,91.75,95.55
RZ_2461867_14181,null,null,51,0,3,91.74,95.45,91.78,95.38,91.83,95.25,91.88,95.30,91.88,95.38,91.84,95.47,91.81,95.53,91.80,95.55,91.84,95.53,91.88,95.53,91.92,95.78,91.94,96.08,91.92,96.38,91.90,96.38,91.88,96.33,91.88,96.62,91.76,96.92,91.65,97.30,91.53,97.33,91.53,97.33,91.53,96.90,91.53,96.47,91.50,95.85,91.46,95.65,91.47,95.42,91.53,94.80,91.59,93.03,91.61,90.60,91.64,88.78,91.67,88.08,91.69,88.05,91.65,89.12,91.58,90.92,91.76,93.60,91.94,99.65,92.34,109.72,93.53,123.42,94.72,133.95,93.79,144.93,91.70,154.75,90.69,169.35,91.28,186.65,92.76,208.35,93.04,224.65,98.86,255.53,110.30,283.10,121.92,316.27,129.19,321.40,129.57,324.50,129.57,324.50
RZ_2461867_14182,null,null,51,0,3,null
RZ_2461867_14183,null,null,50,0,3,130.01,326.27,130.01,326.27,130.59,321.95,131.29,316.35,132.05,310.43,133.69,292.68,135.06,277.02,136.21,262.48,136.21,262.48
RZ_2461867_14184,null,null,50,0,6,107.96,209.47,107.96,209.47,107.96,209.47,108.67,204.35,108.54,199.38,107.89,186.70,106.64,176.62,106.24,164.35,105.84,155.60,105.40,147.12,105.51,137.80,106.19,131.70,106.84,124.95,106.88,119.65,106.47,112.12,106.03,106.62,105.10,103.08,104.60,100.22,104.12,96.95,104.10,92.17,104.06,88.05,104.03,85.20,104.08,83.83,104.15,82.75,104.08,81.70,103.92,80.28,103.76,79.53,103.75,78.78,103.39,78.25,103.03,78.08,102.67,77.92,102.78,77.75,102.91,77.38,103.05,77.03,102.90,77.42,102.71,78.90,102.53,80.88,102.36,82.35,102.20,83.03,102.04,83.20,102.04,83.25,102.03,83.45,102.04,84.25,102.06,85.28,102.10,86.08,102.16,86.47,102.19,86.62,102.19,86.67,102.15,86.60,102.12,86.65
RZ_2461867_14185,null,null,50,0,6,102.09,86.85,102.03,87.05,101.97,87.10,101.94,87.45,101.94,87.92,101.95,88.38,101.97,88.45,102.00,88.40,102.01,88.40,102.01,88.40,102.01,88.50,102.01,88.70,102.05,88.90,102.08,88.70,102.11,88.40,102.16,88.10,102.20,88.08,102.25,88.05,102.28,88.17,102.30,88.58,102.31,88.97,102.31,88.90,102.28,88.72,102.25,88.53,102.22,88.67,102.22,88.67,102.24,88.78,102.24,88.88,102.26,88.97,102.29,88.90,102.30,88.62,102.29,88.35,102.28,88.25,102.21,88.35,102.15,88.55,102.09,88.65,102.08,88.72,102.08,88.95,102.08,89.17,102.06,89.35,102.10,89.38,102.12,89.40,102.16,89.40,102.16,89.33,102.15,89.25,102.12,89.15,102.14,89.03,102.17,88.70,102.24,88.45,102.31,88.45
RZ_2461867_14186,null,null,50,0,6,102.38,88.65,102.40,88.70,102.39,88.53,102.38,88.38,102.40,88.15,102.42,87.92,102.46,88.08,102.47,88.62,102.47,89.15,102.47,88.83,102.42,88.38,102.39,87.90,102.40,88.00,102.44,88.22,102.47,88.45,102.47,88.53,102.50,88.42,102.51,88.45,102.51,88.67,102.50,88.95,102.50,88.97,102.50,88.70,102.50,88.40,102.51,88.20,102.51,88.15,102.56,88.10,102.61,88.08,102.67,88.08,102.69,88.08,102.70,88.05,102.69,88.00,102.67,87.95,102.66,87.90,102.66,88.12,102.65,88.38,102.65,88.38,102.69,88.12,102.74,87.88,102.81,87.85,102.84,87.85,102.89,87.85,102.91,87.75,102.90,87.62,102.86,87.47,102.83,87.55,102.83,87.65,102.81,87.75,102.81,87.75,102.84,87.75,102.84,87.70
RZ_2461867_14187,null,null,50,0,6,102.84,87.65,102.89,87.60,102.95,87.65,103.01,87.65,103.03,87.62,103.03,87.62,103.03,87.62,103.03,87.65,103.01,87.58,103.01,87.42,103.00,87.17,102.96,87.00,102.91,86.80,102.88,86.70,102.88,86.60,102.92,86.62,102.96,86.70,103.03,86.78,103.03,86.90,103.04,87.03,103.03,87.12,103.01,87.25,103.00,87.35,102.99,86.97,103.00,86.50,103.01,86.20,103.03,86.53,103.05,86.85,103.08,86.75,103.08,86.47,103.09,86.35,103.09,86.53,103.04,86.67,102.97,86.85,102.96,87.03,102.99,86.97,103.08,86.78,103.10,86.60,103.14,86.65,103.10,86.70,103.09,86.65,103.08,86.53,103.04,86.53,103.01,86.58,102.97,86.75,102.99,86.88,103.00,87.05,103.05,87.15,103.08,87.03,103.10,86.55
RZ_2461867_14188,null,null,50,0,6,103.06,86.10,103.04,86.12,103.00,86.47,102.97,86.83,102.95,86.47,102.94,86.10,102.96,85.78,102.99,86.08,103.09,86.35,103.16,86.55,103.21,86.55,103.17,86.47,103.15,86.33,103.11,86.25,103.09,86.30,103.08,86.42,103.08,86.40,103.08,86.33,103.08,86.25,103.06,86.45,103.09,86.62,103.12,86.85,103.14,86.88,103.11,86.85,103.08,86.80,103.06,86.75,103.04,86.72,103.00,86.72,102.99,86.70,103.01,86.60,103.06,86.45,103.10,86.35,103.12,86.35,103.15,86.45,103.17,86.47,103.21,86.42,103.22,86.25,103.24,85.80,103.21,85.42,103.17,85.53,103.15,85.92,103.16,86.10,103.16,85.85,103.10,85.78,103.06,85.85,103.03,85.92,103.08,85.95,103.16,86.10,103.25,86.30,103.31,86.00
RZ_2461867_14189,null,null,49,0,3,103.29,85.65,103.24,85.42,103.19,85.60,103.26,85.62,103.38,85.50,103.38,85.35,103.28,85.38,103.17,85.67,103.17,85.97,103.15,86.33,103.14,86.38,103.10,86.10,103.09,85.80,103.06,85.53,103.09,85.55,103.12,85.45,103.17,85.33,103.19,85.17,103.20,85.03,103.19,84.88,103.17,84.90,103.16,85.00,103.15,85.08,103.14,85.30,103.14,85.38,103.10,85.25,103.06,84.92,103.11,84.85,103.19,85.25,103.29,85.65,103.31,85.60,103.34,85.25,103.31,84.92,103.29,84.92,103.25,85.22,103.24,85.50,103.24,85.60,103.24,85.22,103.22,84.88,103.24,84.70,103.25,85.22,103.25,85.75,103.24,86.25,103.22,86.22,103.19,86.05,103.15,85.95,103.12,85.83,103.12,86.00,103.11,86.15
RZ_2461867_14190,null,null,50,0,3,103.09,86.30,103.06,86.28,103.10,85.75,103.17,85.25,103.19,85.33,103.14,85.92,103.10,85.92,103.14,85.33,103.16,84.65,103.20,84.60,103.20,84.75,103.20,85.03,103.20,85.33,103.19,85.47,103.17,85.58,103.19,85.38,103.19,85.08,103.24,84.78,103.28,84.67,103.28,84.58,103.22,84.50,103.19,84.60,103.20,84.72,103.21,84.78,103.19,84.72,103.15,84.67,103.12,84.70,103.12,84.72,103.17,84.85,103.22,85.03,103.21,85.28,103.17,85.40,103.14,85.35,103.14,85.25,103.11,85.00,103.08,84.88,103.06,84.75,103.06,84.72,103.05,84.83,103.10,84.95,103.14,85.08,103.17,85.05,103.16,85.03,103.15,85.00,103.15,84.90,103.15,84.80,103.14,84.70,103.12,84.83,103.10,84.95,103.09,85.08
RZ_2461867_14191,null,null,50,0,3,103.08,85.05,103.08,85.03,103.16,84.92,103.25,84.85,103.34,84.90,103.34,85.05,103.33,85.15,103.33,85.10,103.31,84.97,103.29,84.92,103.28,84.90,103.26,84.95,103.26,84.97,103.28,84.95,103.28,84.95,103.26,84.85,103.24,84.72,103.15,84.60,103.09,84.58,103.12,84.55,103.22,84.53,103.33,84.47,103.34,84.42,103.30,84.38,103.26,84.42,103.21,84.35,103.26,84.28,103.33,84.35,103.39,84.60,103.42,84.80,103.42,84.80,103.41,84.75,103.30,84.75,103.19,84.83,103.16,84.88,103.24,84.95,103.31,84.92,103.31,84.90,103.31,84.88,103.31,84.85,103.30,84.80,103.31,84.78,103.31,84.75,103.31,84.72,103.30,84.72,103.30,84.85,103.29,84.95,103.29,84.75,103.25,84.53,103.21,84.38
RZ_2461867_14192,null,null,50,0,3,103.25,84.47,103.34,84.62,103.42,84.67,103.44,84.75,103.46,84.78,103.46,84.92,103.46,85.08,103.44,85.22,103.42,85.17,103.41,85.00,103.41,84.67,103.41,84.50,103.42,84.42,103.45,84.67,103.47,84.90,103.47,84.88,103.50,84.67,103.50,84.53,103.46,84.75,103.41,85.12,103.36,85.42,103.39,85.12,103.41,84.65,103.44,84.33,103.41,84.55,103.40,84.80,103.40,84.97,103.44,85.08,103.47,84.95,103.49,84.70,103.49,84.47,103.45,84.47,103.42,84.45,103.41,84.30,103.42,84.15,103.44,84.20,103.45,84.45,103.44,84.67,103.44,84.62,103.46,84.45,103.49,84.28,103.47,84.12,103.44,84.10,103.41,84.15,103.41,84.35,103.38,84.53,103.34,84.47,103.30,84.33,103.31,84.20,103.33,84.17
RZ_2461867_14193,null,null,50,0,3,103.33,84.17,103.41,84.28,103.53,84.20,103.64,84.10,103.66,84.20,103.65,84.50,103.64,84.70,103.64,84.62,103.58,84.58,103.50,84.38,103.44,84.22,103.44,84.08,103.46,84.12,103.49,84.30,103.54,84.45,103.56,84.65,103.58,84.67,103.58,84.72,103.56,84.75,103.58,84.75,103.60,84.40,103.59,84.05,103.54,83.75,103.50,83.78,103.50,83.80,103.53,83.80,103.59,83.97,103.64,84.05,103.65,84.12,103.61,84.00,103.58,84.33,103.56,84.55,103.55,84.72,103.55,84.53,103.62,84.33,103.70,84.20,103.79,83.95,103.94,83.83,104.20,83.90,104.56,84.00,104.86,84.10,105.34,83.95,105.81,83.88,106.46,84.00,107.10,84.12,108.03,84.22,109.09,84.12,110.46,84.05,112.06,83.95,113.65,83.85
RZ_2461867_14194,null,null,50,0,3,115.26,83.62,116.89,83.42,118.59,83.20,120.22,82.97,121.90,82.72,123.65,82.38,125.33,81.97,126.84,81.70,128.35,81.45,129.71,80.75,130.89,80.03,131.94,79.38,132.90,79.20,133.76,78.97,134.51,78.67,135.36,78.08,136.55,77.40,137.47,76.85,138.39,76.60,139.01,76.42,139.85,76.17,140.57,75.90,141.00,75.70,141.45,75.55,141.71,75.42,142.00,75.30,142.04,75.25,142.05,75.22,141.82,75.30,141.59,75.17,141.36,75.05,141.15,74.80,140.94,74.72,140.64,74.75,140.55,74.83,140.44,74.90,140.45,75.08,140.47,75.25,140.53,75.45,140.57,75.35,140.61,75.15,140.62,74.97,140.43,74.92,140.22,75.00,140.03,75.05,139.79,75.33,139.55,75.53,139.30,75.67,139.29,75.58,139.16,75.58
RZ_2461867_14195,null,null,50,0,3,139.00,75.65,138.85,75.72,138.81,75.70,138.80,75.62,138.78,75.42,138.72,75.38,138.69,75.45,138.68,75.62,138.68,75.75,138.65,75.80,138.62,75.80,138.59,75.75,138.59,75.65,138.60,75.62,138.50,75.60,138.41,75.60,138.31,75.53,138.30,75.47,138.28,75.40,138.26,75.38,138.26,75.35,138.26,75.42,138.25,75.60,138.19,75.78,138.11,75.83,138.05,75.78,138.06,75.90,138.05,76.00,138.01,76.05,137.97,75.92,137.95,75.83,137.94,75.78,137.93,75.75,137.95,76.08,137.97,76.35,137.96,76.65,137.86,76.45,137.75,76.25,137.76,76.35,137.85,76.65,137.93,76.95,137.93,76.97,137.89,77.00,137.85,77.00,137.82,76.92,137.82,76.85,137.82,76.83,137.80,76.65,137.78,76.47,137.78,76.30
RZ_2461867_14196,null,null,50,0,3,137.74,76.33,137.69,76.67,137.65,77.05,137.66,77.40,137.71,77.40,137.78,77.40,137.82,77.20,137.81,77.00,137.66,76.83,137.53,76.88,137.40,76.90,137.43,76.83,137.43,76.70,137.43,76.55,137.41,76.72,137.43,77.17,137.44,77.62,137.43,77.70,137.39,77.40,137.34,77.10,137.29,76.90,137.26,76.88,137.24,76.85,137.22,76.83,137.22,76.80,137.26,76.78,137.29,76.72,137.31,76.70,137.32,76.80,137.35,76.83,137.40,76.67,137.45,76.40,137.49,76.50,137.47,76.72,137.47,76.95,137.45,77.03,137.43,77.10,137.40,77.00,137.35,76.85,137.30,76.78,137.26,76.90,137.28,77.03,137.31,77.05,137.36,77.15,137.39,77.28,137.38,77.45,137.26,77.62,137.16,77.80,137.16,78.10,137.24,78.28
RZ_2461867_14197,null,null,50,0,3,137.29,78.40,137.28,78.28,137.25,77.65,137.20,77.12,137.15,76.95,137.16,77.20,137.22,77.33,137.21,77.20,137.14,77.12,137.03,77.33,136.97,77.50,136.94,77.62,136.94,77.60,136.97,77.58,137.01,77.70,137.04,77.85,137.06,78.00,137.07,77.90,137.10,77.75,137.12,77.60,137.07,77.47,137.03,77.38,136.97,77.28,137.00,77.08,137.03,76.95,137.04,76.78,137.03,76.70,137.05,76.90,137.07,77.17,137.05,77.47,137.00,77.50,136.96,77.53,136.99,77.53,137.00,77.45,137.03,77.55,137.03,77.67,137.04,77.88,137.05,77.83,137.06,77.75,137.07,77.62,137.05,77.62,137.03,77.72,137.01,77.88,137.03,77.60,137.04,77.22,137.05,76.72,136.93,76.62,136.84,76.72,136.76,76.78,136.88,76.78
RZ_2461867_14198,null,null,50,0,3,136.95,76.62,137.03,76.67,137.04,76.85,137.05,77.03,136.99,77.20,136.93,77.30,136.86,77.35,136.88,77.28,136.86,77.15,136.88,77.12,136.93,77.22,137.00,77.30,137.04,77.22,137.04,77.12,137.00,77.00,136.88,77.08,136.79,77.25,136.74,77.25,136.75,77.15,136.75,77.00,136.75,77.00,136.75,76.92,136.76,76.88,136.76,76.92,136.75,77.28,136.74,77.62,136.71,77.78,136.68,77.70,136.62,77.53,136.61,77.35,136.64,77.15,136.69,77.03,136.76,76.95,136.80,76.90,136.85,76.83,136.80,77.08,136.71,77.38,136.65,77.70,136.66,77.72,136.68,77.88,136.66,78.12,136.65,78.40,136.62,78.53,136.66,78.53,136.75,78.33,136.84,78.17,136.90,78.03,136.90,77.75,136.80,77.47,136.69,77.25
RZ_2461867_14199,null,null,50,0,3,136.60,77.33,136.61,77.38,136.62,77.40,136.64,77.28,136.66,77.15,136.66,76.90,136.68,76.78,136.66,76.70,136.65,76.83,136.64,76.92,136.61,76.97,136.61,77.12,136.64,77.25,136.66,77.38,136.66,77.38,136.64,77.42,136.61,77.50,136.57,77.60,136.53,77.67,136.47,77.75,136.47,77.70,136.47,77.62,136.47,77.53,136.47,77.50,136.47,77.50,136.47,77.50,136.55,77.47,136.62,77.45,136.56,77.35,136.44,77.25,136.35,77.38,136.40,77.55,136.43,77.78,136.39,77.78,136.36,77.83,136.32,77.88,136.29,77.92,136.30,77.78,136.34,77.67,136.36,77.58,136.36,77.50,136.36,77.35,136.36,77.33,136.29,77.58,136.21,77.83,136.14,77.97,136.16,77.92,136.21,77.83,136.25,77.88,136.25,77.97
RZ_2461867_14200,null,null,50,0,3,136.22,78.05,136.21,77.97,136.22,77.72,136.24,77.50,136.24,77.30,136.19,77.30,136.14,77.30,136.09,77.28,136.14,77.25,136.20,77.22,136.15,77.35,136.06,77.45,135.95,77.55,135.94,77.42,135.94,77.17,135.96,76.92,135.99,76.83,135.95,76.95,135.93,77.15,135.93,77.15,135.94,77.05,135.93,76.90,135.89,77.00,135.86,77.05,135.88,77.08,135.90,77.00,135.94,76.97,135.96,77.05,135.97,77.15,135.95,77.25,135.85,77.30,135.76,77.35,135.71,77.40,135.72,77.42,135.74,77.42,135.72,77.35,135.71,77.28,135.70,77.22,135.74,77.22,135.78,77.22,135.75,77.22,135.70,77.30,135.65,77.40,135.65,77.47,135.64,77.38,135.64,77.22,135.64,77.08,135.62,77.05,135.62,77.05,135.64,77.12
RZ_2461867_14201,null,null,50,0,3,135.64,77.25,135.57,77.17,135.50,77.08,135.44,76.95,135.39,76.95,135.35,76.90,135.36,76.83,135.43,76.78,135.47,76.65,135.44,76.53,135.39,76.92,135.30,77.38,135.22,77.83,135.30,77.70,135.41,77.55,135.43,77.42,135.32,77.53,135.19,77.62,135.16,77.78,135.25,77.80,135.35,77.83,135.40,77.67,135.35,77.53,135.29,77.42,135.30,77.38,135.34,77.40,135.38,77.40,135.29,77.42,135.20,77.55,135.10,77.67,135.14,77.62,135.20,77.40,135.28,77.20,135.22,77.03,135.15,76.90,135.06,77.12,135.04,77.47,135.03,77.75,135.03,77.60,134.99,77.45,134.96,77.28,134.94,77.20,134.95,77.05,134.96,76.97,134.99,77.03,135.00,77.10,135.03,77.17,135.06,77.15,135.10,77.38,135.12,77.60
RZ_2461867_14202,null,null,51,0,3,135.10,77.92,135.09,78.03,135.07,78.10,135.07,78.08,135.06,77.92,135.03,77.72,134.97,77.50,134.93,77.47,134.90,77.53,134.91,77.60,134.93,77.47,134.90,77.35,134.86,77.22,134.81,77.17,134.80,77.20,134.75,77.28,134.71,77.33,134.66,77.45,134.66,77.55,134.68,77.65,134.69,77.72,134.70,77.80,134.70,77.55,134.69,77.22,134.66,77.20,134.61,77.53,134.59,77.67,134.61,77.50,134.68,77.28,134.70,77.22,134.57,77.20,134.45,77.12,134.35,77.08,134.41,77.05,134.49,77.05,134.50,77.08,134.49,77.05,134.47,77.17,134.49,77.33,134.45,77.33,134.40,77.20,134.34,77.03,134.34,77.00,134.29,76.72,134.25,76.50,134.24,76.83,134.22,77.40,134.20,77.80,134.22,77.60,134.29,77.40,134.35,77.30
RZ_2461867_14203,null,null,50,0,3,134.38,77.20,134.39,77.12,134.38,76.75,134.30,76.38,134.20,76.30,134.12,76.95,134.12,77.60,134.14,77.72,134.14,77.53,134.14,77.30,134.18,77.47,134.15,77.85,134.11,78.25,134.05,77.72,134.06,77.00,134.07,76.28,134.07,76.28,134.10,76.65,134.12,77.05,134.16,77.28,134.14,77.12,134.09,76.72,134.04,76.45,134.01,76.58,134.01,76.95,134.03,77.22,134.03,77.12,134.03,77.05,134.03,77.10,134.04,77.22,133.99,77.47,133.94,77.72,133.84,77.80,133.79,77.65,133.72,77.53,133.71,77.50,133.78,77.50,133.84,77.42,133.90,77.30,133.89,77.28,133.88,77.25,133.86,77.17,133.79,77.15,133.71,77.35,133.68,77.58,133.68,77.53,133.68,77.28,133.66,77.03,133.65,77.03,133.60,77.35
RZ_2461867_14204,null,null,50,0,3,133.54,77.70,133.53,77.92,133.59,77.47,133.65,77.03,133.70,76.83,133.71,77.03,133.70,77.20,133.66,77.22,133.64,77.00,133.62,76.78,133.62,76.78,133.61,77.08,133.61,77.47,133.60,77.78,133.57,78.00,133.55,78.15,133.55,77.78,133.57,77.40,133.57,77.03,133.55,77.20,133.51,77.35,133.47,77.33,133.45,77.15,133.43,76.95,133.43,76.90,133.43,76.88,133.43,76.83,133.44,76.67,133.39,76.55,133.35,76.38,133.29,76.28,133.28,76.40,133.32,76.62,133.40,76.88,133.40,76.90,133.31,76.90,133.29,76.97,133.35,77.08,133.40,77.17,133.30,77.10,133.20,77.00,133.11,76.97,133.12,77.08,133.14,77.17,133.15,77.42,133.19,77.65,133.21,77.75,133.22,77.58,133.24,77.25,133.26,76.92
RZ_2461867_14205,null,null,50,0,3,133.26,76.72,133.22,76.62,133.20,76.60,133.21,76.58,133.20,76.58,133.14,76.75,133.09,76.90,133.11,77.10,133.18,77.10,133.24,77.08,133.19,77.12,133.14,77.22,133.11,77.35,133.14,77.40,133.16,77.40,133.16,77.20,133.18,76.97,133.18,76.78,133.19,76.90,133.16,77.05,133.15,77.20,133.14,77.20,133.11,77.17,133.12,77.08,133.12,76.97,133.12,76.90,133.04,76.85,132.97,76.85,132.93,76.88,132.90,77.08,132.86,77.28,132.85,77.40,132.86,77.38,132.89,77.47,132.96,77.58,133.01,77.38,133.10,77.05,133.12,76.75,133.12,76.97,133.09,77.20,133.00,77.40,132.96,77.22,132.93,77.05,132.91,76.90,132.91,77.05,132.91,77.20,132.90,77.35,132.90,77.17,132.82,76.85,132.76,76.50
RZ_2461867_14206,null,null,50,0,3,132.71,76.53,132.72,76.72,132.75,76.97,132.78,77.05,132.78,77.03,132.78,76.92,132.80,76.80,132.85,76.78,132.89,76.72,132.91,76.67,132.94,76.65,132.97,76.75,132.95,76.85,132.94,76.85,132.91,76.75,132.90,76.62,132.80,76.62,132.70,76.65,132.65,76.65,132.71,76.65,132.78,76.62,132.78,76.58,132.71,76.55,132.66,76.53,132.61,76.55,132.60,76.58,132.59,76.60,132.62,76.80,132.65,76.95,132.69,77.08,132.66,77.05,132.62,76.70,132.60,76.38,132.57,76.25,132.59,76.67,132.61,77.10,132.62,77.03,132.61,76.67,132.60,76.17,132.57,76.05,132.57,76.40,132.59,76.90,132.60,77.35,132.59,77.25,132.56,76.85,132.51,76.47,132.47,76.17,132.53,76.28,132.60,76.35,132.62,75.97
RZ_2461867_14207,null,null,50,0,3,132.57,75.58,132.51,75.42,132.51,76.03,132.51,76.62,132.53,76.70,132.55,76.42,132.59,76.12,132.62,76.22,132.56,76.25,132.47,76.25,132.39,76.30,132.45,76.40,132.53,76.53,132.51,76.58,132.38,76.72,132.25,76.85,132.20,76.97,132.20,77.00,132.18,76.80,132.24,76.53,132.30,76.25,132.32,76.25,132.30,76.28,132.28,76.33,132.25,76.35,132.22,76.35,132.20,76.38,132.20,76.25,132.20,76.15,132.22,75.97,132.30,75.90,132.36,75.88,132.32,75.90,132.26,75.97,132.18,75.97,132.15,75.95,132.11,75.92,132.10,75.92,132.09,75.92,132.07,75.92,132.05,76.20,132.05,76.45,132.07,76.70,132.07,76.70,132.07,76.70,132.09,76.75,132.12,76.80,132.15,76.75,132.15,76.55,132.16,76.42
RZ_2461867_14208,null,null,50,0,3,132.16,76.45,132.18,76.60,132.18,76.75,132.12,76.90,132.06,77.03,132.00,76.67,131.99,76.25,131.99,75.75,131.99,75.72,132.00,75.70,132.01,75.78,132.03,75.90,132.03,76.00,132.04,76.10,132.05,76.15,132.06,76.20,132.07,76.22,132.03,76.33,131.96,76.42,131.90,76.53,131.90,76.53,131.89,76.60,131.88,76.70,131.86,76.78,131.86,76.75,131.86,76.42,131.86,76.15,131.93,76.03,132.00,76.10,132.06,76.20,132.05,76.17,132.00,76.12,131.95,76.10,131.89,75.92,131.93,75.78,131.96,75.62,132.01,75.65,132.03,75.67,132.01,75.70,131.97,75.70,131.89,75.78,131.84,75.85,131.76,76.08,131.72,76.28,131.70,76.45,131.71,76.47,131.72,76.50,131.74,76.33,131.72,76.17,131.71,76.08
RZ_2461867_14209,null,null,49,0,3,131.70,76.15,131.69,76.12,131.69,76.08,131.68,76.05,131.60,76.00,131.53,75.95,131.29,75.90,131.15,75.92,130.71,75.97,130.26,76.05,129.68,76.17,129.32,76.35,128.84,76.45,128.31,76.47,127.64,76.47,126.92,76.60,126.00,76.88,124.71,77.25,123.24,77.65,121.71,78.42,120.14,79.15,118.51,79.97,117.06,80.58,115.72,81.17,114.39,81.65,112.76,82.38,110.92,83.08,109.10,83.97,107.30,84.45,105.44,85.83,103.65,86.95,101.56,88.10,99.71,88.30,97.46,88.55,95.50,89.40,93.40,90.47,91.78,92.10,90.28,93.00,88.99,93.70,87.85,94.42,86.75,95.12,85.72,96.12,84.54,96.45,83.33,97.42,81.99,98.00,80.64,98.62,79.14,98.70,77.71,98.85,76.31,99.05
RZ_2461867_14210,null,null,50,0,3,75.09,99.58,73.95,99.90,72.71,100.12,71.44,100.08,69.99,100.80,68.58,101.50,67.16,102.08,65.90,102.15,64.80,102.28,63.89,102.30,63.01,102.10,62.41,102.53,62.00,103.20,61.88,103.85,61.84,103.95,61.84,103.92,61.92,103.85,62.14,103.70,62.58,103.58,62.95,103.38,63.34,103.10,63.61,102.90,63.90,102.85,64.05,103.17,64.08,103.38,64.08,103.33,64.05,103.03,63.96,102.55,63.84,102.38,63.69,102.22,63.59,102.25,63.44,102.28,63.33,102.58,63.27,102.90,63.34,102.75,63.40,102.30,63.49,101.90,63.62,102.03,63.79,102.20,63.88,102.70,63.94,103.15,64.01,103.40,64.11,103.17,64.16,102.95,64.17,102.85,64.19,102.95,64.20,103.10,64.24,103.28,64.28,103.22,64.30,103.15
RZ_2461867_14211,null,null,50,0,3,64.25,103.05,64.22,103.08,64.19,103.30,64.21,103.55,64.25,103.75,64.25,103.38,64.22,103.03,64.19,102.88,64.19,103.08,64.21,103.20,64.22,103.35,64.30,103.42,64.40,103.55,64.49,103.62,64.50,103.72,64.46,103.55,64.41,103.22,64.38,102.90,64.35,102.90,64.39,103.10,64.45,103.30,64.54,103.33,64.64,102.95,64.69,102.55,64.70,102.88,64.70,103.42,64.74,103.72,64.85,103.50,64.96,103.08,65.05,102.80,65.08,102.53,65.09,102.70,65.09,102.97,65.03,103.22,64.99,103.22,65.01,102.97,65.09,102.70,65.19,102.58,65.20,102.80,65.24,103.05,65.25,103.08,65.26,102.97,65.25,103.03,65.33,103.05,65.40,103.12,65.46,103.08,65.41,102.85,65.36,102.62,65.34,102.50,65.33,102.60
RZ_2461867_14212,null,null,50,0,3,65.36,102.70,65.41,102.85,65.46,102.97,65.49,103.22,65.50,103.33,65.51,103.38,65.54,103.25,65.56,103.15,65.59,103.05,65.61,102.97,65.66,102.83,65.71,102.67,65.75,102.55,65.78,102.17,65.80,101.90,65.78,101.90,65.75,102.20,65.71,102.33,65.71,102.15,65.83,102.00,65.94,102.17,66.05,102.30,66.04,102.42,66.04,102.40,66.09,102.45,66.11,102.53,66.14,102.55,66.11,102.53,66.11,102.50,66.10,102.60,66.11,102.72,66.14,102.65,66.15,102.47,66.15,102.28,66.17,102.25,66.22,102.22,66.31,102.20,66.35,102.05,66.36,101.90,66.35,101.83,66.35,101.88,66.49,101.95,66.64,101.97,66.80,102.08,66.88,102.17,67.04,102.28,67.10,102.33,67.15,102.38,67.06,102.40,67.04,102.42
RZ_2461867_14213,null,null,50,0,3,66.94,102.47,66.50,102.50,65.99,102.53,65.05,102.50,63.95,102.35,62.46,102.08,61.06,101.53,59.76,101.08,58.52,100.72,57.20,100.70,55.89,100.67,54.58,100.50,53.34,100.17,51.94,99.85,50.10,99.75,48.17,99.80,46.15,99.95,44.41,99.80,42.58,99.40,41.05,98.90,39.66,98.50,38.77,98.90,37.88,99.33,37.17,99.55,36.38,98.97,35.62,98.42,35.11,98.15,34.59,98.12,34.23,97.90,33.71,97.70,33.41,97.55,33.19,97.38,32.89,96.97,32.59,96.62,32.33,96.47,32.23,96.50,32.14,96.38,32.20,96.38,32.42,96.45,32.75,96.10,33.08,95.65,33.39,94.95,33.65,94.60,33.96,94.28,34.17,94.35,34.34,94.53,34.27,94.67,34.20,94.90,34.09,95.10,34.04,95.15
RZ_2461867_14214,null,null,50,0,3,34.02,94.83,34.06,94.12,34.09,93.60,34.06,93.50,34.00,93.85,33.96,94.22,34.05,94.03,34.11,93.70,34.17,93.33,34.19,93.25,34.23,93.30,34.27,93.40,34.30,93.50,34.30,93.45,34.30,93.40,34.40,93.67,34.49,93.90,34.59,94.12,34.59,94.00,34.58,93.95,34.58,93.92,34.54,94.00,34.50,94.05,34.52,94.17,34.60,94.22,34.59,94.12,34.50,94.03,34.46,94.00,34.54,94.12,34.60,94.05,34.61,94.03,34.59,94.00,34.59,94.10,34.59,94.10,34.59,93.88,34.67,93.65,34.76,93.35,34.85,93.25,34.88,93.00,34.91,92.83,34.90,92.95,34.89,93.28,34.88,93.47,34.88,93.40,34.88,93.35,34.88,93.40,34.84,93.42,34.80,93.45,34.88,93.40,34.99,93.38
RZ_2461867_14215,null,null,50,0,3,35.06,93.33,35.02,93.35,34.98,93.42,34.96,93.53,34.92,93.60,34.90,93.60,35.00,93.60,35.12,93.65,35.25,93.72,35.23,93.92,35.25,94.12,35.26,94.28,35.30,94.12,35.30,93.95,35.30,93.75,35.33,93.30,35.35,92.88,35.45,92.60,35.54,92.75,35.61,92.95,35.62,93.08,35.62,93.17,35.64,93.22,35.64,93.12,35.65,93.08,35.69,93.05,35.69,93.10,35.67,93.15,35.73,93.17,35.80,93.22,35.90,93.03,35.91,92.78,35.94,92.25,35.92,91.95,35.94,92.05,35.95,92.45,35.95,92.83,35.90,92.83,35.85,92.85,35.83,92.92,35.80,92.97,35.84,93.03,35.90,92.90,36.04,92.78,36.14,92.65,36.21,92.67,36.21,92.70,36.20,92.72,36.19,92.72,36.17,92.75
RZ_2461867_14216,null,null,50,0,3,36.17,92.75,36.20,92.78,36.23,92.85,36.24,92.92,36.30,93.00,36.36,93.00,36.41,93.00,36.44,93.00,36.49,92.70,36.54,92.40,36.49,92.53,36.41,92.92,36.40,93.03,36.46,92.70,36.52,92.30,36.54,92.35,36.54,92.42,36.54,92.55,36.55,92.55,36.56,92.62,36.59,92.70,36.65,92.78,36.73,92.80,36.76,92.80,36.79,92.62,36.81,92.47,36.84,92.35,36.86,92.22,36.88,92.10,36.89,91.95,36.96,91.92,37.02,91.83,37.10,91.67,37.05,91.50,36.99,91.58,36.92,91.97,36.91,92.30,36.98,92.38,37.06,92.20,37.14,92.08,37.14,92.05,37.11,92.05,37.20,92.12,37.30,92.22,37.35,92.28,37.27,92.30,37.23,92.15,37.23,92.05,37.31,92.05,37.39,92.25
RZ_2461867_14217,null,null,50,0,8,37.48,92.45,37.50,92.45,37.51,92.38,37.52,92.30,37.54,92.00,37.58,91.70,37.61,91.70,37.67,91.97,37.70,92.28,37.73,92.28,37.73,92.28,37.66,92.50,37.61,92.60,37.59,92.72,37.62,92.60,37.66,92.67,37.67,92.72,37.67,92.88,37.69,92.97,37.73,92.70,37.77,92.20,37.81,91.72,37.81,91.72,37.81,91.90,37.83,92.12,37.81,92.22,37.80,92.22,37.79,92.20,37.81,92.17,37.84,92.17,37.85,92.17,37.89,92.20,37.94,92.10,38.00,91.90,38.02,91.70,38.06,91.55,38.10,91.53,38.10,91.62,38.08,91.78,38.09,91.92,38.14,92.00,38.19,92.10,38.21,91.88,38.25,91.58,38.25,91.53,38.24,91.75,38.24,91.88,38.27,91.75,38.33,91.62,38.33,91.75
RZ_2461867_14218,null,null,50,0,5,38.27,91.78,38.23,91.85,38.29,91.80,38.40,91.85,38.46,92.05,38.40,92.22,38.34,92.42,38.38,92.42,38.42,92.40,38.49,92.35,38.51,92.40,38.52,92.50,38.54,92.45,38.55,92.15,38.55,91.88,38.52,91.78,38.58,91.80,38.65,91.83,38.74,91.88,38.74,91.92,38.73,91.90,38.70,91.85,38.66,91.80,38.64,91.80,38.58,91.80,38.55,91.88,38.61,92.08,38.71,92.28,38.80,92.47,38.81,92.58,38.83,92.60,38.85,92.53,38.84,92.42,38.84,92.28,38.89,92.08,38.96,91.90,39.02,91.95,39.01,92.08,39.01,92.17,39.05,92.08,39.09,92.00,39.11,91.92,39.17,91.95,39.24,91.92,39.31,91.88,39.34,91.85,39.36,91.95,39.36,92.03,39.35,92.10,39.34,92.10
RZ_2461867_14219,null,null,50,0,5,39.31,92.25,39.31,92.40,39.34,92.28,39.34,92.00,39.33,91.72,39.31,92.03,39.31,92.30,39.31,92.50,39.33,92.40,39.34,92.25,39.38,92.03,39.40,91.83,39.40,91.65,39.40,91.65,39.41,91.67,39.45,91.75,39.51,91.90,39.55,92.00,39.60,92.10,39.65,92.10,39.70,92.08,39.67,91.75,39.62,91.45,39.60,91.25,39.67,91.40,39.74,91.47,39.77,91.47,39.77,91.35,39.77,91.22,39.77,91.12,39.76,91.15,39.75,91.25,39.75,91.35,39.76,91.28,39.80,91.03,39.84,90.75,39.85,91.05,39.81,91.50,39.76,91.95,39.79,91.90,39.84,91.85,39.84,91.83,39.80,91.62,39.75,91.42,39.71,91.53,39.71,91.78,39.74,92.03,39.95,92.00,40.36,92.05,40.96,92.33
RZ_2461867_14220,null,null,50,0,5,41.51,93.15,42.00,94.03,42.66,94.67,43.66,94.83,45.26,94.97,47.35,95.33,49.90,95.95,52.46,96.55,54.92,97.08,57.20,97.38,59.55,97.70,62.14,97.55,64.78,97.33,67.40,97.10,69.80,96.62,71.86,96.15,73.61,95.65,75.42,95.50,77.44,95.28,79.61,95.03,81.51,94.45,83.44,93.88,85.09,93.33,86.88,93.12,88.42,92.97,90.17,92.88,91.88,92.95,93.60,92.90,95.25,92.70,96.72,92.15,98.14,91.67,99.47,90.83,100.80,90.45,102.12,90.05,103.40,89.47,104.72,88.50,106.29,87.40,107.83,86.92,109.35,86.58,110.67,86.28,111.95,85.45,113.12,84.72,114.41,84.05,115.65,83.90,116.79,83.75,117.60,83.70,118.50,83.72,119.42,83.75,120.41,83.60,121.17,83.35
RZ_2461867_14221,null,null,51,0,5,122.00,83.47,122.67,83.72,123.34,83.95,123.74,83.80,124.03,83.60,124.10,83.28,124.14,83.03,124.17,82.83,124.15,82.78,124.08,82.72,123.96,82.70,123.61,82.62,123.29,82.65,122.90,82.70,122.72,82.95,122.45,83.17,122.24,83.40,122.01,83.50,121.81,83.47,121.65,83.47,121.50,83.55,121.34,83.65,121.10,83.78,120.94,83.85,120.84,83.95,120.83,84.08,120.62,84.35,120.42,84.72,120.24,85.05,120.22,85.17,120.06,85.12,119.91,84.80,119.79,84.55,119.80,84.40,119.75,84.67,119.62,84.90,119.50,84.97,119.33,84.95,119.20,84.97,119.10,85.28,119.11,85.40,119.15,85.55,119.16,85.35,119.11,85.28,119.05,85.20,119.00,85.47,119.00,85.78,119.01,86.10,119.03,86.12,119.04,86.10,119.03,86.10
RZ_2461867_14222,null,null,51,0,5,119.03,86.08,119.03,86.15,118.97,86.22,118.96,86.12,118.94,85.97,118.81,85.80,118.65,85.85,118.47,85.85,118.44,85.85,118.38,85.92,118.33,86.10,118.39,86.25,118.46,86.30,118.54,86.25,118.53,86.20,118.54,86.15,118.55,86.03,118.56,85.92,118.53,86.12,118.47,86.42,118.42,86.75,118.44,86.65,118.46,86.55,118.49,86.55,118.49,86.67,118.44,87.03,118.40,87.28,118.35,87.50,118.35,87.45,118.31,87.45,118.24,87.47,118.20,87.33,118.20,87.12,118.24,87.03,118.22,87.15,118.21,87.08,118.20,86.67,118.20,86.25,118.21,86.67,118.20,87.30,118.19,87.83,118.17,87.58,118.16,87.25,118.17,86.97,118.17,86.75,118.19,86.60,118.20,86.40,118.20,86.25,118.12,86.15,118.04,86.20,117.92,86.12
RZ_2461867_14223,null,null,50,0,5,117.90,86.03,117.88,86.20,117.88,86.50,117.85,86.92,117.83,87.10,117.79,87.28,117.78,87.35,117.76,87.28,117.70,87.12,117.65,87.00,117.60,87.08,117.60,87.22,117.60,87.33,117.65,87.28,117.70,87.20,117.78,87.15,117.80,86.90,117.80,86.67,117.76,86.55,117.71,86.67,117.67,87.15,117.64,87.58,117.60,87.45,117.53,86.95,117.46,86.38,117.45,86.28,117.46,86.83,117.46,87.47,117.47,87.38,117.53,86.60,117.53,86.17,117.47,86.53,117.44,87.15,117.45,87.50,117.44,87.85,117.41,87.90,117.33,87.90,117.28,87.92,117.29,87.75,117.36,87.58,117.44,87.38,117.42,87.50,117.41,87.62,117.36,87.62,117.31,87.53,117.29,87.38,117.30,87.30,117.31,87.03,117.34,86.78,117.35,86.62
RZ_2461867_14224,null,null,50,0,5,117.36,86.72,117.36,86.83,117.36,86.85,117.39,87.25,117.41,87.70,117.40,87.88,117.39,87.60,117.38,87.35,117.38,87.25,117.38,87.15,117.40,86.95,117.41,86.83,117.50,87.22,117.56,87.83,117.45,88.42,117.29,88.38,117.16,88.17,117.21,87.95,117.25,87.83,117.22,87.97,117.21,88.08,117.20,88.15,117.20,88.03,117.21,87.95,117.22,87.92,117.25,88.05,117.26,88.17,117.29,88.47,117.30,88.62,117.31,88.80,117.35,88.35,117.36,87.88,117.36,87.62,117.35,87.85,117.34,88.05,117.30,88.03,117.25,88.08,117.21,88.20,117.21,88.30,117.22,88.38,117.22,88.42,117.22,88.45,117.21,88.15,117.16,87.85,117.11,87.58,117.09,87.58,117.15,88.10,117.24,88.60,117.33,89.00,117.33,88.90
RZ_2461867_14225,null,null,50,0,5,117.30,88.80,117.24,88.80,117.21,88.83,117.20,88.78,117.22,88.80,117.24,88.88,117.25,88.97,117.25,89.03,117.21,88.90,117.19,88.78,117.14,88.83,117.12,89.03,117.11,89.22,117.08,89.22,117.05,89.15,117.05,89.00,117.10,88.88,117.14,88.80,117.12,88.42,117.11,88.00,117.14,88.03,117.15,88.47,117.15,88.85,117.11,88.80,117.14,88.72,117.17,88.67,117.14,88.65,117.06,88.60,117.08,88.55,117.12,88.50,117.19,88.40,117.17,88.33,117.19,88.88,117.20,89.50,117.21,89.60,117.22,89.12,117.20,88.53,117.16,88.42,117.14,88.47,117.15,88.80,117.16,89.05,117.17,89.03,117.17,88.85,117.14,88.67,117.10,88.60,117.04,88.62,117.04,88.70,117.03,88.80,117.06,88.60,117.11,88.40
RZ_2461867_14226,null,null,50,0,5,117.16,88.17,117.10,88.17,117.03,88.58,116.97,88.97,117.04,89.45,117.11,89.50,117.06,89.65,116.99,89.72,116.90,89.80,116.88,89.78,116.89,89.75,116.94,89.35,117.01,88.95,117.01,88.58,117.01,88.60,117.00,89.00,116.97,89.40,116.94,89.67,116.90,89.55,116.97,89.28,117.06,89.08,117.14,89.03,117.11,89.10,117.09,89.20,117.06,89.20,117.05,89.22,117.04,89.47,117.04,89.72,116.99,90.10,116.95,90.33,116.97,90.53,117.04,89.97,117.08,89.45,117.01,89.10,116.95,89.40,116.92,89.60,116.91,89.67,116.91,89.70,116.92,89.75,116.96,89.78,117.01,89.83,117.05,89.85,117.04,89.90,117.01,89.60,116.94,89.25,116.92,89.03,116.92,89.25,116.95,89.75,116.96,90.12,116.95,90.35
RZ_2461867_14227,null,null,50,0,5,116.92,90.20,116.99,90.03,117.08,89.95,117.05,90.00,116.95,90.05,116.86,90.10,116.92,89.65,116.99,89.25,117.03,88.83,117.01,88.90,117.00,89.05,117.01,89.30,117.03,89.50,117.05,89.55,117.06,89.53,117.05,89.67,116.92,89.90,116.70,89.88,116.36,89.75,115.69,89.72,114.97,89.85,113.95,89.97,113.03,90.50,111.81,91.20,110.67,92.00,109.31,92.25,107.85,92.45,106.01,92.45,104.15,92.47,101.97,93.10,99.84,93.92,97.42,94.58,95.34,94.60,93.25,94.92,91.46,95.38,89.51,96.47,87.46,97.15,85.41,97.88,83.34,97.88,81.64,97.88,79.84,97.97,78.35,98.05,77.04,98.15,76.01,98.17,74.66,98.30,73.16,98.55,71.51,98.97,70.04,99.30,68.38,99.47,66.76,99.17
RZ_2461867_14228,null,null,50,0,5,65.38,98.85,64.22,98.75,63.31,98.83,62.55,99.12,61.92,99.50,61.54,100.20,61.09,100.70,60.85,100.75,60.81,100.67,61.00,100.75,61.26,101.05,61.46,100.72,61.70,99.97,61.92,99.22,62.02,98.83,62.10,98.72,62.15,98.65,62.21,98.70,62.27,98.72,62.29,98.38,62.20,97.90,62.11,97.45,62.00,97.25,61.98,97.12,61.85,97.03,61.75,96.88,61.67,96.78,61.67,96.90,61.69,97.08,61.76,97.30,61.85,97.35,61.96,97.40,62.08,97.47,62.19,97.88,62.26,98.28,62.27,98.83,62.31,98.95,62.35,99.08,62.41,99.03,62.49,98.47,62.50,97.97,62.51,97.88,62.50,98.47,62.50,99.08,62.45,98.85,62.41,98.42,62.36,98.00,62.35,98.40,62.36,98.83,62.40,99.03
RZ_2461867_14229,null,null,49,0,5,62.45,98.83,62.41,98.60,62.35,98.58,62.35,98.62,62.40,98.70,62.42,98.85,62.40,98.97,62.40,99.12,62.44,99.20,62.48,99.05,62.48,98.90,62.48,98.85,62.48,98.95,62.49,99.05,62.51,99.08,62.55,99.03,62.56,99.05,62.56,99.05,62.56,98.97,62.58,98.70,62.59,98.28,62.59,98.03,62.59,97.92,62.59,97.97,62.59,97.97,62.61,97.85,62.71,97.70,62.79,98.10,62.90,98.62,62.96,99.15,63.02,99.12,63.02,99.00,62.99,98.75,62.98,98.38,63.00,97.92,63.04,97.62,63.08,97.35,63.09,97.25,63.12,96.95,63.14,96.78,63.14,96.97,63.12,97.35,63.15,97.92,63.23,98.20,63.29,98.50,63.29,98.45,63.26,97.95,63.17,97.47,63.10,97.60
RZ_2461867_14230,null,null,50,0,5,63.06,98.08,63.09,98.53,63.14,98.45,63.17,98.10,63.24,97.97,63.31,97.88,63.34,98.03,63.35,97.97,63.34,98.03,63.34,98.15,63.34,98.08,63.31,97.90,63.29,97.75,63.34,97.83,63.41,97.95,63.49,98.08,63.48,98.17,63.49,97.85,63.50,97.53,63.49,97.60,63.46,97.97,63.45,98.33,63.45,98.17,63.45,98.08,63.49,98.00,63.52,98.03,63.55,98.30,63.51,98.55,63.49,98.45,63.46,98.00,63.48,97.55,63.52,97.65,63.59,97.85,63.64,98.17,63.64,98.33,63.64,98.05,63.64,97.62,63.65,97.62,63.67,98.05,63.71,98.47,63.74,98.50,63.76,98.20,63.80,97.92,63.84,97.62,63.85,97.60,63.84,97.55,63.89,97.30,63.95,97.10,63.99,97.10,63.94,97.33
RZ_2461867_14231,null,null,50,0,5,63.90,97.53,63.89,97.53,63.91,97.53,63.96,97.53,64.03,97.72,64.06,97.95,64.06,98.15,64.05,98.00,64.04,97.83,64.04,97.62,64.06,97.58,64.09,97.45,64.11,97.33,64.15,97.38,64.17,97.50,64.21,97.65,64.21,97.58,64.20,97.50,64.20,97.40,64.22,97.45,64.24,97.70,64.26,97.95,64.26,98.12,64.30,98.08,64.33,98.00,64.34,97.92,64.33,97.92,64.40,98.08,64.49,98.22,64.55,98.42,64.55,98.47,64.54,98.50,64.54,98.47,64.53,98.45,64.51,98.35,64.50,98.25,64.46,98.15,64.44,98.10,64.39,98.03,64.38,97.95,64.40,97.95,64.54,98.05,64.67,98.17,64.78,98.30,64.78,98.40,64.78,98.22,64.80,97.97,64.80,97.78,64.80,97.80,64.79,97.83
RZ_2461867_14232,null,null,50,0,5,64.76,97.85,64.74,97.88,64.72,98.08,64.81,98.25,64.90,97.97,65.00,97.55,65.04,97.10,65.01,97.58,64.97,98.05,64.95,98.10,64.96,97.70,64.95,97.65,64.92,98.00,64.89,98.35,64.91,98.35,65.01,98.22,65.11,98.00,65.17,97.78,65.17,97.65,65.17,97.92,65.17,98.20,65.20,98.50,65.22,98.53,65.25,98.45,65.28,98.17,65.29,97.88,65.30,97.72,65.34,97.78,65.39,97.95,65.44,98.00,65.45,98.03,65.45,97.92,65.42,97.90,65.46,97.97,65.51,98.05,65.59,98.12,65.61,98.12,65.62,98.30,65.62,98.40,65.59,98.42,65.56,98.28,65.55,98.25,65.56,98.35,65.60,98.47,65.70,98.40,65.79,98.30,65.84,98.00,65.84,97.80,65.83,97.90,65.81,98.20
RZ_2461867_14233,null,null,50,0,5,65.81,98.53,65.84,98.58,65.88,98.53,65.88,98.40,65.86,98.33,65.86,98.38,65.90,98.40,65.95,98.38,66.03,98.50,66.08,98.62,66.12,98.55,66.15,98.28,66.19,97.97,66.22,97.90,66.25,97.83,66.26,98.05,66.25,98.33,66.25,98.70,66.25,98.80,66.26,98.42,66.28,97.97,66.29,97.55,66.21,97.65,66.08,97.62,65.84,97.42,65.50,96.92,65.12,96.53,64.75,96.38,64.42,96.80,64.03,97.45,63.30,97.95,62.52,98.20,61.49,98.22,60.50,98.25,59.48,98.83,58.58,99.40,57.79,100.08,56.89,100.15,56.11,100.30,55.42,100.58,54.79,101.05,54.21,101.50,53.73,101.78,53.50,101.78,53.42,101.83,53.41,101.92,53.39,102.10,53.49,102.92,53.60,103.67,53.99,104.30
RZ_2461867_14234,null,null,50,0,9,54.25,104.15,54.52,103.78,54.77,103.60,55.04,103.50,55.29,103.45,55.34,103.20,55.41,102.92,55.48,102.65,55.52,102.40,55.54,102.30,55.55,102.45,55.54,102.60,55.49,102.58,55.42,102.62,55.44,102.80,55.51,103.03,55.62,103.15,55.66,103.15,55.76,102.83,55.84,102.50,55.94,102.08,55.98,102.00,55.99,102.35,55.98,102.78,55.96,103.20,56.01,102.90,56.11,102.67,56.20,102.47,56.26,102.53,56.26,102.92,56.25,103.33,56.27,103.25,56.31,102.78,56.36,102.25,56.36,102.20,56.36,102.47,56.36,102.80,56.38,103.15,56.44,103.20,56.51,102.90,56.62,102.58,56.67,102.25,56.66,102.25,56.61,102.58,56.61,102.90,56.69,103.17,56.79,103.15,56.98,103.15,57.08,103.20,57.11,103.25
RZ_2461867_14235,null,null,50,0,9,57.06,103.17,57.10,102.92,57.17,102.55,57.25,102.30,57.23,102.15,57.27,102.12,57.34,102.10,57.39,102.38,57.38,102.60,57.35,102.83,57.34,102.97,57.36,103.17,57.42,103.30,57.48,103.20,57.49,103.10,57.46,103.03,57.46,102.83,57.49,102.70,57.52,102.70,57.56,103.03,57.64,103.30,57.79,103.05,57.92,102.60,58.01,102.12,58.02,102.10,58.04,102.08,58.04,102.10,58.04,102.33,58.04,102.53,58.04,102.80,58.09,102.95,58.14,102.95,58.20,102.72,58.23,102.42,58.24,102.55,58.21,103.03,58.19,103.50,58.19,103.85,58.20,103.97,58.30,103.72,58.39,103.35,58.41,102.97,58.34,103.33,58.30,103.70,58.33,104.00,58.40,103.38,58.51,102.80,58.61,102.50,58.67,102.65,58.65,102.80
RZ_2461867_14236,null,null,50,0,9,58.62,102.80,58.66,102.85,58.69,102.85,58.74,102.78,58.77,103.00,58.83,103.28,58.86,103.55,58.86,103.53,58.88,103.35,58.88,103.17,58.91,103.12,58.95,103.25,58.92,103.35,58.88,103.35,58.84,103.05,58.90,102.80,58.96,102.80,59.01,103.05,59.00,103.30,58.99,103.12,58.98,102.78,59.01,102.42,59.05,102.65,59.08,103.03,59.06,103.40,59.08,103.28,59.15,103.08,59.24,102.92,59.31,102.85,59.31,102.88,59.26,102.95,59.23,103.00,59.20,103.03,59.23,102.95,59.26,103.03,59.27,103.12,59.27,103.25,59.30,103.45,59.33,103.62,59.36,103.53,59.39,103.25,59.40,103.05,59.38,103.15,59.35,103.45,59.35,103.70,59.39,103.95,59.49,104.03,59.56,104.08,59.64,104.05,59.62,104.05
RZ_2461867_14237,null,null,50,0,9,59.60,104.10,59.65,103.80,59.74,103.45,59.85,103.20,59.89,103.22,59.92,103.28,59.95,103.25,59.95,103.25,59.96,103.17,59.94,103.05,59.94,102.90,59.95,102.80,59.98,102.80,59.99,102.85,60.00,102.90,60.05,102.97,60.10,103.08,60.11,103.17,60.08,103.35,60.04,103.50,60.02,103.60,60.00,103.55,59.98,103.60,59.99,103.62,60.04,103.67,60.06,103.40,60.04,103.17,60.02,102.95,60.04,102.83,60.06,102.67,60.05,102.78,60.11,103.03,60.17,103.42,60.26,103.58,60.30,103.58,60.29,103.45,60.24,103.38,60.17,103.45,60.15,103.47,60.20,103.25,60.26,103.03,60.33,102.80,60.33,102.70,60.33,102.60,60.33,102.42,60.30,102.35,60.29,102.17,60.38,102.08,60.46,102.40,60.54,102.83
RZ_2461867_14238,null,null,51,0,9,60.51,103.20,60.51,103.17,60.54,103.12,60.58,103.05,60.52,103.03,60.45,103.05,60.45,103.12,60.51,103.17,60.59,102.88,60.59,102.58,60.59,102.33,60.55,102.47,60.52,102.60,60.58,102.67,60.65,102.72,60.66,102.83,60.61,102.95,60.69,103.00,60.81,103.05,60.95,103.10,60.98,102.95,61.01,102.75,61.04,102.40,61.01,102.25,60.96,102.33,60.89,102.70,60.84,103.08,60.79,103.20,60.75,103.20,60.73,103.15,60.71,103.10,60.81,103.00,60.91,102.88,61.05,102.58,61.09,102.30,61.11,102.15,61.09,102.25,61.05,102.40,61.00,102.88,60.99,103.30,60.98,103.72,60.99,103.75,61.02,103.72,61.06,103.65,61.06,103.45,61.06,103.20,61.06,103.03,61.08,102.88,61.08,102.80,61.10,102.70,61.11,102.62
RZ_2461867_14239,null,null,50,0,9,61.15,102.88,61.19,103.15,61.25,103.53,61.25,103.62,61.27,103.60,61.25,103.38,61.24,103.22,61.23,103.17,61.23,103.22,61.26,103.12,61.30,102.95,61.34,102.62,61.35,102.35,61.31,102.17,61.30,102.15,61.29,102.17,61.33,102.12,61.34,102.10,61.34,102.08,61.35,102.38,61.36,102.65,61.39,102.62,61.46,102.35,61.52,102.10,61.60,102.17,61.61,102.12,61.64,102.05,61.64,101.95,61.61,102.12,61.56,102.30,61.50,102.53,61.48,102.58,61.45,102.60,61.45,102.58,61.44,102.50,61.42,102.30,61.44,102.12,61.48,101.95,61.51,101.90,61.60,101.95,61.67,101.95,61.71,101.85,61.66,101.65,61.60,101.83,61.60,102.03,61.62,102.22,61.73,102.12,61.81,102.05,61.86,102.00,61.85,101.97
RZ_2461867_14240,null,null,50,0,12,61.83,102.00,61.81,102.03,61.86,101.90,61.92,101.65,61.99,101.40,61.98,101.50,61.95,101.78,61.94,102.05,61.92,102.05,61.88,101.97,61.84,101.70,61.81,101.47,61.91,101.33,61.99,101.47,62.08,101.65,62.09,101.78,62.11,101.83,62.11,101.72,62.15,101.65,62.16,101.62,62.17,101.67,62.16,101.78,62.16,101.85,62.16,102.00,62.16,102.08,62.17,102.08,62.19,102.08,62.17,102.05,62.17,101.65,62.19,101.15,62.23,100.75,62.24,100.90,62.25,101.08,62.24,101.38,62.23,101.60,62.26,101.60,62.30,101.38,62.29,101.12,62.23,101.03,62.19,100.92,62.20,100.92,62.20,101.03,62.24,101.25,62.29,101.38,62.31,101.50,62.31,101.55,62.31,101.60,62.30,101.47,62.30,101.30,62.29,101.17
RZ_2461867_14241,null,null,51,0,12,62.35,101.38,62.41,101.55,62.46,101.55,62.44,101.33,62.42,101.12,62.39,101.10,62.35,100.67,62.33,100.25,62.36,99.95,62.38,100.25,62.42,100.50,62.48,100.60,62.52,100.62,62.50,100.83,62.49,101.08,62.49,101.22,62.50,101.15,62.54,101.05,62.56,100.95,62.62,100.85,62.66,100.72,62.70,100.62,62.67,100.65,62.62,100.80,62.65,100.85,62.71,100.92,62.77,100.92,62.81,101.03,62.84,101.10,62.76,101.12,62.65,101.10,62.61,101.03,62.69,101.00,62.70,100.97,62.66,100.58,62.62,100.17,62.61,99.75,62.59,99.70,62.58,100.03,62.61,100.40,62.62,100.62,62.61,100.40,62.62,100.17,62.70,100.10,62.76,100.10,62.83,100.08,62.86,100.08,62.91,100.08,62.90,100.05,62.88,100.03,62.89,100.00
RZ_2461867_14242,null,null,50,0,12,62.95,100.00,62.98,99.97,62.95,99.92,62.92,99.92,62.91,99.97,62.92,100.00,62.95,100.03,62.99,100.05,63.00,100.08,63.00,100.12,63.01,100.15,63.04,100.15,63.09,100.12,63.11,99.95,63.14,99.83,63.10,100.20,63.04,100.70,62.99,101.00,62.95,100.65,62.94,100.40,62.96,100.30,63.01,100.40,63.04,100.33,63.02,100.17,63.06,100.08,63.12,100.10,63.11,100.17,63.04,100.17,62.98,100.10,62.98,100.03,62.98,99.95,62.98,99.95,63.02,99.95,63.09,99.90,63.14,99.85,63.12,99.85,63.09,99.90,63.05,99.97,63.09,100.03,63.15,100.05,63.21,100.10,63.23,100.12,63.25,99.88,63.26,99.62,63.25,99.78,63.23,100.17,63.20,100.55,63.19,100.45,63.21,99.95,63.24,99.53
RZ_2461867_14243,null,null,50,0,4,63.26,99.40,63.29,99.67,63.35,99.85,63.42,99.75,63.40,99.60,63.38,99.53,63.36,99.45,63.40,99.60,63.46,99.62,63.50,99.65,63.50,99.45,63.46,99.45,63.42,99.53,63.41,99.62,63.41,99.67,63.42,99.60,63.44,99.53,63.44,99.55,63.42,99.58,63.42,99.58,63.44,99.53,63.48,99.35,63.50,99.22,63.51,99.33,63.51,99.53,63.49,99.75,63.48,99.78,63.51,99.80,63.52,99.85,63.55,99.83,63.59,99.92,63.65,100.15,63.70,100.38,63.69,100.47,63.69,100.35,63.64,100.22,63.61,100.10,63.61,99.78,63.64,99.45,63.60,99.12,63.55,99.40,63.50,99.65,63.51,99.38,63.52,98.85,63.54,98.40,63.55,98.55,63.62,98.83,63.67,99.28,63.65,99.65,63.56,100.00
RZ_2461867_14244,null,null,50,0,4,63.52,100.08,63.56,100.03,63.67,100.05,63.75,100.03,63.73,100.05,63.67,99.42,63.59,99.00,63.59,98.70,63.54,98.85,63.50,99.25,63.51,99.58,63.58,99.78,63.66,99.55,63.69,99.35,63.71,99.25,63.71,99.22,63.73,99.17,63.74,99.20,63.74,99.03,63.76,98.85,63.79,98.60,63.83,98.50,63.86,98.22,63.89,98.05,63.90,98.00,63.89,98.30,63.89,98.67,63.88,98.88,63.89,98.95,63.91,98.78,63.91,98.60,63.91,98.42,63.91,98.42,63.86,98.60,63.81,98.78,63.75,98.97,63.74,99.03,63.79,99.10,63.85,99.15,63.91,99.20,63.96,99.20,63.98,99.20,63.96,99.12,63.91,98.95,63.88,98.78,63.89,98.70,63.94,98.72,63.98,98.90,63.99,99.05,63.99,99.20
RZ_2461867_14245,null,null,50,0,4,64.01,99.17,64.04,99.17,64.03,99.15,64.03,99.10,64.04,99.05,64.05,99.00,64.08,98.97,64.09,98.92,64.10,98.92,64.10,98.90,64.11,98.95,64.12,99.00,64.15,99.08,64.20,99.08,64.24,99.05,64.28,99.12,64.28,99.20,64.26,99.30,64.25,99.25,64.22,99.08,64.21,98.85,64.21,98.65,64.25,98.83,64.28,99.03,64.28,99.20,64.31,98.88,64.35,98.55,64.40,98.22,64.40,98.25,64.42,98.28,64.44,98.28,64.50,98.17,64.54,98.05,64.46,98.20,64.36,98.47,64.26,98.80,64.29,98.85,64.28,98.90,64.25,98.90,64.22,98.85,64.20,98.83,64.21,98.80,64.25,98.83,64.26,98.85,64.26,98.83,64.26,98.83,64.28,98.83,64.29,98.83,64.30,98.80,64.34,98.80
RZ_2461867_14246,null,null,50,0,4,64.40,98.83,64.47,98.83,64.53,98.85,64.53,98.88,64.53,99.22,64.51,99.55,64.51,99.53,64.54,99.15,64.56,99.03,64.55,99.28,64.54,99.53,64.51,99.75,64.49,100.00,64.50,99.62,64.54,98.97,64.56,98.58,64.54,98.78,64.55,99.00,64.54,99.05,64.54,99.08,64.55,99.03,64.59,98.97,64.61,98.97,64.60,99.20,64.59,99.40,64.59,99.20,64.65,98.83,64.71,98.47,64.79,98.53,64.81,98.55,64.81,98.60,64.78,98.67,64.74,98.88,64.72,99.08,64.72,99.22,64.71,99.60,64.76,99.92,64.79,99.78,64.80,99.33,64.78,98.97,64.75,99.10,64.70,99.20,64.65,99.17,64.67,99.08,64.75,98.97,64.84,98.95,64.84,99.00,64.84,99.05,64.84,99.00,64.84,98.95
RZ_2461867_14247,null,null,50,0,4,64.83,99.17,64.81,99.45,64.80,99.67,64.80,99.58,64.86,99.47,64.92,99.50,65.04,99.58,65.10,99.12,65.14,98.60,65.11,98.60,65.06,99.12,65.05,99.65,65.06,99.65,65.08,99.67,65.08,99.45,65.10,99.20,65.14,98.97,65.16,98.95,65.16,98.95,65.16,98.97,65.14,99.20,65.11,99.42,65.09,99.65,65.09,99.65,65.09,99.62,65.11,99.58,65.20,99.47,65.28,99.42,65.39,99.38,65.42,99.42,65.44,99.28,65.42,99.03,65.36,98.75,65.33,98.65,65.35,98.65,65.40,99.10,65.45,99.53,65.44,99.95,65.47,99.92,65.50,99.88,65.53,99.85,65.54,99.83,65.55,99.80,65.58,99.72,65.58,99.67,65.54,99.60,65.50,99.65,65.46,99.67,65.46,99.72,65.47,99.62
RZ_2461867_14248,null,null,50,0,4,65.49,99.42,65.51,99.25,65.56,99.03,65.56,98.88,65.56,98.75,65.54,99.38,65.54,100.03,65.55,100.25,65.56,99.97,65.64,99.67,65.70,99.80,65.79,99.72,65.81,99.65,65.85,99.58,65.85,99.58,65.80,99.58,65.74,99.70,65.65,100.00,65.62,100.30,65.60,100.45,65.69,100.25,65.76,99.80,65.85,99.35,65.85,99.33,65.83,99.55,65.80,99.78,65.79,99.75,65.79,99.78,65.80,99.80,65.80,99.83,65.78,99.78,65.75,99.72,65.78,99.65,65.85,99.65,65.91,99.60,65.96,99.55,66.03,99.53,66.06,99.90,66.06,100.25,66.05,100.38,66.05,100.15,66.06,99.92,66.06,99.92,66.09,99.92,66.11,99.97,66.12,100.00,66.12,100.00,66.15,99.97,66.21,99.97,66.26,100.00
RZ_2461867_14249,null,null,49,0,4,66.29,100.12,66.28,100.22,66.29,100.38,66.31,100.40,66.35,100.45,66.36,100.42,66.36,100.40,66.35,100.35,66.34,100.33,66.34,100.30,66.33,100.28,66.33,100.28,66.33,100.25,66.34,100.25,66.35,100.25,66.38,100.40,66.38,100.55,66.36,100.67,66.35,100.65,66.33,100.62,66.31,100.65,66.29,100.58,66.34,100.50,66.40,100.47,66.47,100.55,66.49,100.45,66.55,100.20,66.60,99.97,66.64,99.90,66.60,100.17,66.54,100.45,66.47,100.80,66.50,100.88,66.56,100.95,66.64,100.95,66.65,100.85,66.66,100.65,66.67,100.45,66.70,100.20,66.71,100.05,66.71,99.72,66.71,99.53,66.69,99.72,66.67,100.10,66.66,100.47,66.65,100.53,66.62,100.60,66.62,100.67,66.65,100.67
RZ_2461867_14250,null,null,50,0,4,66.67,100.62,66.72,100.65,66.76,100.72,66.79,100.78,66.80,100.78,66.81,100.78,66.81,100.85,66.83,100.92,66.83,100.75,66.84,100.53,66.85,100.30,66.86,100.55,66.86,100.83,66.86,101.10,66.89,101.15,66.90,101.17,66.91,101.22,66.90,101.28,66.94,101.38,66.95,101.42,66.96,101.35,66.96,101.17,66.97,100.95,67.00,100.83,67.01,100.72,67.06,100.70,67.10,100.67,67.15,100.80,67.15,100.90,67.16,100.78,67.17,100.42,67.17,100.08,67.15,100.20,67.12,100.53,67.14,100.83,67.20,100.62,67.28,100.17,67.36,99.65,67.44,99.42,67.49,99.47,67.42,99.75,67.35,99.85,67.35,99.85,67.40,99.65,67.46,99.60,67.46,99.55,67.44,100.03,67.41,100.50,67.40,100.92,67.47,100.80
RZ_2461867_14251,null,null,50,90,4,67.58,100.67,67.66,100.58,67.67,100.47,67.65,100.38,67.61,100.62,67.53,100.90,67.46,101.10,67.56,100.97,67.71,100.85,67.86,100.80,67.85,100.62,67.84,100.42,67.80,100.22,67.76,100.25,67.74,100.30,67.78,100.47,67.81,100.62,67.89,100.85,67.94,100.95,68.01,101.05,68.03,101.03,67.99,101.08,67.94,101.12,67.90,101.15,67.96,101.05,68.03,101.00,68.06,101.00,68.04,101.08,68.05,101.05,68.09,100.92,68.14,100.65,68.16,100.42,68.20,100.33,68.22,100.50,68.24,100.75,68.24,100.95,68.25,100.70,68.26,100.38,68.26,100.45,68.26,100.72,68.25,101.03,68.25,100.95,68.22,100.97,68.22,100.75,68.26,100.55,68.31,100.33,68.36,100.53,68.39,100.67,68.40,100.88,68.41,100.95
RZ_2461867_14252,null,null,50,0,4,68.50,101.05,68.60,101.10,68.71,101.12,68.72,101.12,68.75,101.12,68.76,101.00,68.80,100.90,68.83,100.80,68.88,100.83,68.89,101.08,68.88,101.33,68.84,101.50,68.81,101.38,68.83,101.12,68.84,100.95,68.86,100.83,68.91,100.72,68.96,100.67,68.99,100.60,69.01,100.58,69.03,100.53,69.04,100.88,69.03,101.33,69.06,101.67,69.09,101.50,69.12,101.35,69.12,101.22,69.12,101.12,69.11,101.00,69.10,100.92,69.10,100.88,69.12,100.92,69.17,101.00,69.24,101.05,69.28,101.05,69.29,101.03,69.25,101.00,69.22,101.12,69.25,101.25,69.29,100.95,69.34,100.53,69.34,100.20,69.39,100.47,69.41,100.75,69.41,100.92,69.39,101.00,69.41,101.05,69.47,101.00,69.53,100.88,69.51,100.75
RZ_2461867_14253,null,null,50,0,4,69.50,100.78,69.49,100.85,69.46,100.92,69.51,100.95,69.55,100.97,69.59,100.95,69.55,101.00,69.53,101.12,69.56,101.28,69.64,101.35,69.75,101.40,69.84,101.30,69.92,101.25,69.96,101.17,69.97,101.17,69.97,101.30,70.00,101.42,70.01,101.60,70.03,101.58,70.03,101.58,70.04,101.58,70.04,101.38,70.08,101.17,70.10,101.08,70.11,101.28,70.09,101.47,70.09,101.10,70.08,100.62,70.06,100.75,70.06,101.35,70.08,101.92,70.09,101.80,70.15,101.67,70.20,101.55,70.25,101.70,70.25,101.83,70.25,101.92,70.28,101.88,70.26,101.85,70.26,101.42,70.28,101.20,70.33,101.15,70.30,101.53,70.25,101.70,70.22,101.65,70.26,101.65,70.34,101.67,70.41,101.88,70.49,102.03,70.53,102.22
RZ_2461867_14254,null,null,50,0,4,70.51,102.22,70.51,101.90,70.54,101.58,70.55,101.47,70.58,101.72,70.58,101.95,70.60,101.95,70.62,101.62,70.62,101.28,70.62,100.97,70.64,100.97,70.65,100.95,70.64,101.03,70.60,101.10,70.61,101.20,70.65,101.28,70.67,101.35,70.70,101.62,70.75,101.85,70.83,101.45,70.85,100.92,70.85,100.47,70.83,101.03,70.81,101.50,70.79,101.85,70.79,101.72,70.84,101.53,70.86,101.35,70.89,101.25,70.86,101.30,70.88,101.53,70.88,101.72,70.97,101.33,71.08,100.83,71.15,100.50,71.10,101.00,71.06,101.50,71.03,101.38,70.99,100.95,71.03,100.47,71.08,100.42,71.14,100.70,71.12,101.20,71.11,101.67,71.11,101.78,71.15,101.60,71.17,101.10,71.19,100.70,71.19,100.30,71.20,100.25
RZ_2461867_14255,null,null,50,0,5,71.22,100.25,71.25,100.30,71.25,100.33,71.24,100.33,71.24,100.70,71.24,101.08,71.24,101.28,71.25,100.88,71.26,100.45,71.24,100.38,71.21,100.58,71.25,100.72,71.33,100.58,71.41,100.30,71.42,100.05,71.44,99.90,71.45,100.15,71.45,100.72,71.45,101.33,71.46,101.25,71.46,100.88,71.45,100.50,71.47,100.50,71.51,100.75,71.50,100.97,71.45,101.12,71.41,101.05,71.44,100.95,71.42,100.70,71.41,100.47,71.41,100.22,71.42,100.22,71.44,100.05,71.51,99.88,71.59,100.00,71.64,100.33,71.61,100.60,71.59,100.53,71.59,100.42,71.54,100.35,71.49,100.35,71.46,100.38,71.55,100.47,71.62,100.55,71.79,100.30,72.24,100.03,73.11,100.03,74.29,100.85,75.65,101.67,76.97,102.25
RZ_2461867_14256,null,null,50,0,5,78.66,102.75,80.25,103.22,82.01,103.70,83.62,104.15,85.72,104.50,87.76,104.83,89.80,104.72,91.56,104.90,93.53,105.25,95.35,105.62,97.10,105.83,98.71,106.00,100.47,106.08,102.33,106.40,104.28,106.85,106.30,107.25,108.08,107.38,109.85,107.53,111.61,107.67,113.33,107.83,114.85,107.72,116.21,107.65,117.76,107.90,119.33,108.00,120.88,108.83,122.24,109.30,123.60,110.03,124.89,110.00,126.14,109.97,127.26,110.30,128.32,110.60,129.44,111.03,130.40,110.92,131.38,110.83,132.12,111.08,132.90,111.33,133.51,111.80,133.97,112.08,134.26,112.55,134.39,112.85,134.53,112.97,134.62,113.28,134.68,113.60,134.46,113.92,134.19,113.90,133.91,114.12,133.86,114.35,133.62,114.50,133.40,114.22,133.03,114.00
RZ_2461867_14257,null,null,50,0,5,132.85,113.85,132.68,113.83,132.54,113.78,132.40,113.85,132.24,114.00,132.04,114.17,131.84,114.05,131.66,113.88,131.51,113.62,131.34,113.60,131.14,113.58,130.99,113.60,130.76,114.12,130.57,114.67,130.38,114.97,130.28,114.88,130.18,114.75,130.14,114.85,130.11,114.88,130.09,114.90,130.07,115.03,130.04,115.12,129.96,115.15,129.96,115.03,129.95,114.65,129.94,113.85,129.88,113.12,129.80,112.78,129.75,113.05,129.72,113.30,129.72,113.40,129.64,113.75,129.43,114.12,129.21,114.50,129.10,114.42,129.10,114.25,129.09,114.10,129.11,114.03,129.14,114.03,129.15,113.75,129.15,113.62,129.10,113.65,129.04,113.90,129.00,114.25,129.03,114.47,129.06,114.80,129.09,114.95,129.10,115.17,129.06,115.28,128.95,115.05
RZ_2461867_14258,null,null,50,0,5,128.85,114.72,128.78,114.38,128.75,114.22,128.70,114.10,128.64,113.97,128.59,114.28,128.53,114.53,128.50,114.78,128.47,114.72,128.47,114.70,128.46,114.50,128.44,114.12,128.41,113.72,128.41,113.47,128.45,113.42,128.47,113.12,128.54,112.85,128.57,112.92,128.47,113.30,128.34,113.67,128.19,113.70,128.21,113.67,128.28,113.58,128.32,113.50,128.32,113.47,128.28,113.67,128.24,113.85,128.26,113.80,128.26,113.58,128.26,113.30,128.28,113.17,128.21,113.12,128.16,113.10,128.10,113.28,128.11,113.35,128.14,113.40,128.16,113.22,128.14,113.15,128.06,113.53,127.97,113.92,127.91,114.17,127.91,113.85,127.97,113.72,128.04,113.75,128.05,113.92,128.04,113.90,127.97,113.88,127.91,113.92,127.85,113.97,127.85,113.65
RZ_2461867_14259,null,null,50,0,5,127.86,113.30,127.88,112.95,127.90,112.90,127.89,112.80,127.86,112.75,127.83,112.75,127.79,112.78,127.69,112.75,127.60,112.88,127.51,113.03,127.51,113.08,127.50,112.97,127.47,112.88,127.46,113.08,127.49,113.33,127.51,113.65,127.51,113.67,127.51,113.67,127.51,113.22,127.50,112.80,127.50,112.10,127.51,111.80,127.54,112.10,127.55,112.70,127.55,113.10,127.53,112.92,127.50,112.70,127.49,112.67,127.49,112.65,127.49,112.65,127.49,112.58,127.42,112.53,127.38,112.47,127.30,112.62,127.29,112.85,127.31,113.08,127.36,113.12,127.41,113.03,127.36,113.08,127.31,113.20,127.26,113.10,127.25,112.70,127.24,112.33,127.24,112.30,127.25,112.42,127.26,112.47,127.26,112.40,127.28,112.38,127.25,112.42,127.22,112.62
RZ_2461867_14260,null,null,50,0,5,127.14,112.83,127.08,112.97,127.04,112.80,127.06,112.60,127.09,112.47,127.08,112.53,127.06,112.65,127.09,112.70,127.14,112.92,127.21,113.03,127.25,113.05,127.29,112.85,127.29,112.90,127.29,113.05,127.21,113.40,127.11,113.58,127.03,113.65,127.01,113.45,127.01,113.05,127.05,112.75,127.09,112.85,127.14,113.12,127.16,113.25,127.17,112.90,127.16,112.45,127.12,112.20,127.10,112.17,127.09,112.30,127.08,112.38,127.06,112.40,127.03,112.33,126.97,112.33,126.92,112.45,126.90,112.95,126.90,113.35,126.90,113.50,126.90,113.17,126.91,112.95,126.91,112.80,126.91,112.78,126.91,113.38,126.92,114.00,126.95,113.55,126.96,112.47,126.97,111.72,126.96,112.03,126.96,112.88,126.97,113.40,127.01,113.83,126.99,113.78
RZ_2461867_14261,null,null,50,0,5,126.92,113.70,126.89,113.85,126.88,114.03,126.92,114.20,126.94,114.20,126.97,114.00,126.99,113.40,126.94,112.92,126.84,113.12,126.76,113.72,126.79,114.05,126.85,113.80,126.80,113.58,126.71,113.60,126.69,113.60,126.72,113.50,126.75,113.40,126.72,113.33,126.70,113.35,126.72,113.38,126.75,113.38,126.71,114.10,126.66,114.83,126.60,114.60,126.60,113.67,126.60,112.67,126.60,112.60,126.61,113.17,126.65,113.80,126.69,114.35,126.67,114.22,126.64,114.15,126.60,114.12,126.59,114.22,126.59,114.28,126.60,114.33,126.61,114.33,126.61,113.75,126.61,113.17,126.60,112.70,126.60,112.92,126.61,113.45,126.61,113.88,126.62,114.10,126.60,113.95,126.54,113.80,126.46,113.70,126.42,114.00,126.41,114.30,126.42,114.53
RZ_2461867_14262,null,null,50,0,5,126.44,114.47,126.44,114.40,126.42,114.35,126.40,114.33,126.36,114.33,126.34,114.38,126.29,114.42,126.26,114.30,126.25,114.33,126.28,114.53,126.30,114.90,126.30,114.90,126.29,114.70,126.26,114.53,126.31,114.45,126.38,114.40,126.41,114.35,126.35,114.38,126.30,114.40,126.26,114.70,126.28,115.20,126.28,115.72,126.28,115.92,126.25,115.88,126.24,115.62,126.17,115.40,126.14,114.62,126.10,114.08,126.11,113.90,126.10,114.33,126.10,114.88,126.14,115.03,126.19,114.95,126.24,114.90,126.24,114.90,126.21,115.10,126.19,115.12,126.14,115.15,126.10,114.83,126.06,114.50,126.05,114.22,126.01,114.33,126.00,114.65,126.03,114.90,126.09,115.10,126.14,114.97,126.15,114.88,126.14,114.88,126.11,115.05,126.10,115.20
RZ_2461867_14263,null,null,50,0,5,126.09,115.25,126.06,115.33,126.01,115.47,125.91,115.62,125.86,115.58,125.81,115.47,125.81,115.38,125.89,114.75,125.97,114.15,126.03,113.55,125.96,113.62,125.90,113.83,125.86,114.08,125.86,114.15,125.85,114.12,125.85,114.08,125.85,114.17,125.84,114.30,125.84,114.47,125.81,114.45,125.79,114.55,125.81,114.42,125.85,114.53,125.89,114.58,125.89,114.67,125.90,114.70,125.91,114.62,125.90,114.50,125.85,114.58,125.80,114.72,125.79,114.92,125.79,114.97,125.79,115.03,125.79,114.90,125.80,114.75,125.79,114.78,125.76,115.08,125.75,115.38,125.74,115.53,125.75,115.53,125.75,115.70,125.76,116.10,125.75,116.53,125.69,116.75,125.61,116.80,125.55,116.78,125.51,116.70,125.53,116.97,125.53,117.33,125.54,117.72
RZ_2461867_14264,null,null,51,0,5,125.54,117.83,125.50,117.42,125.47,116.97,125.39,116.50,125.33,116.53,125.17,116.42,125.08,116.12,125.01,115.65,125.04,114.67,125.08,113.17,125.10,111.90,125.10,111.17,125.19,111.08,125.26,110.10,125.33,108.42,125.70,106.70,126.29,105.83,127.00,106.78,127.34,110.03,127.47,115.47,127.51,123.53,127.51,131.22,128.21,141.18,128.90,153.60,129.34,172.68,127.56,192.28,125.62,209.18,122.50,225.40,121.19,259.62,121.40,294.45,127.95,322.85,132.85,346.07,131.07,374.45
RZ_2461867_14265,null,null,49,0,5,null
RZ_2461867_14266,null,null,50,0,5,144.03,381.05,141.72,366.43,139.38,348.57,134.71,318.75,131.19,292.65,127.59,271.57,128.20,264.65,129.44,251.70,130.74,239.28,132.56,228.88
RZ_2461867_14267,null,null,50,0,5,133.93,219.28,135.01,210.03,135.53,202.72,136.16,195.62,136.88,188.28,137.31,177.80,138.12,169.60,138.85,162.15,140.01,159.93,140.75,152.53,141.32,143.03,141.25,134.07,140.54,132.28,139.70,130.90,138.89,127.35,138.69,122.72,138.35,119.08,138.03,117.00,137.68,115.90,137.61,113.85,137.54,112.28,137.47,109.80,137.36,108.88,137.28,107.97,137.32,108.55,137.43,109.12,137.50,108.65,137.46,107.62,137.40,106.08,137.36,105.17,137.31,104.25,137.36,104.10,137.43,104.62,137.39,105.30,137.29,107.25,137.18,108.95,137.04,110.42,136.94,110.38,136.84,110.95,136.70,111.65,136.55,112.38,136.39,112.45,136.36,112.47,136.32,112.35,136.31,112.25,136.31,112.92,136.34,113.67,136.36,114.33,136.39,114.20,136.39,114.08
RZ_2461867_14268,null,null,50,0,5,136.40,114.05,136.41,114.15,136.46,114.70,136.51,115.20,136.53,115.33,136.49,115.00,136.45,114.78,136.45,114.97,136.43,115.38,136.36,115.95,136.25,116.30,136.15,116.42,136.09,116.97,136.09,117.65,136.09,118.60,136.11,118.88,136.12,118.97,136.18,118.67,136.21,118.38,136.16,118.17,136.09,118.12,136.05,118.05,136.09,117.72,136.11,117.40,136.11,117.15,136.14,117.20,136.18,117.28,136.21,117.30,136.21,117.42,136.19,117.55,136.14,117.55,136.10,117.47,136.07,117.38,136.07,117.33,136.07,117.20,136.07,117.10,136.06,117.45,136.04,117.85,136.05,118.40,136.07,118.53,136.09,118.58,136.06,118.45,136.05,117.95,136.03,117.53,135.96,117.25,135.84,117.40,135.72,117.60,135.65,117.97,135.62,118.33,135.64,118.60
RZ_2461867_14269,null,null,49,0,8,135.68,118.72,135.71,118.83,135.71,118.67,135.74,118.38,135.76,118.08,135.79,117.75,135.76,117.45,135.74,117.75,135.72,118.38,135.71,118.50,135.69,118.05,135.66,117.70,135.65,118.05,135.62,118.47,135.62,118.75,135.65,118.85,135.68,118.88,135.68,118.83,135.65,118.75,135.64,118.62,135.65,118.47,135.68,118.28,135.65,118.12,135.59,118.22,135.49,118.33,135.46,118.40,135.41,118.30,135.40,118.42,135.38,118.62,135.38,118.80,135.38,118.72,135.36,118.62,135.39,118.55,135.43,118.50,135.35,118.47,135.25,118.40,135.16,118.42,135.20,118.35,135.29,118.33,135.35,118.33,135.40,118.38,135.41,118.58,135.43,118.75,135.31,118.85,135.19,118.83,135.05,118.80,135.04,118.83,135.05,118.88,135.07,118.97
RZ_2461867_14270,null,null,50,0,8,135.10,119.03,135.11,119.00,135.10,118.90,135.09,118.83,135.07,118.88,135.05,118.95,135.14,118.72,135.24,118.40,135.35,118.40,135.35,118.70,135.28,119.00,135.20,118.85,135.11,118.70,135.11,118.38,135.04,118.22,134.95,118.10,134.88,118.15,134.82,118.17,134.79,118.33,134.75,118.47,134.76,118.65,134.76,118.72,134.78,118.78,134.80,118.78,134.82,118.80,134.86,119.08,134.86,119.35,134.84,119.65,134.79,119.70,134.75,119.92,134.76,120.12,134.78,120.20,134.78,120.12,134.74,120.08,134.69,120.12,134.64,120.12,134.62,120.08,134.61,120.00,134.61,119.90,134.57,119.65,134.54,119.42,134.53,119.22,134.55,119.33,134.57,119.45,134.62,119.53,134.66,119.60,134.71,119.62,134.71,119.65,134.69,119.85,134.68,120.05
RZ_2461867_14271,null,null,50,0,8,134.66,119.97,134.70,119.67,134.72,119.40,134.71,119.45,134.66,119.67,134.60,119.88,134.59,119.97,134.56,119.90,134.56,119.83,134.57,119.85,134.59,119.80,134.57,119.75,134.56,119.65,134.56,119.55,134.57,119.40,134.57,119.30,134.53,119.45,134.49,119.72,134.43,120.00,134.43,120.10,134.41,120.00,134.43,119.88,134.44,119.70,134.45,119.62,134.47,119.70,134.49,119.83,134.49,119.97,134.47,120.03,134.46,120.22,134.46,120.40,134.47,120.58,134.51,120.60,134.55,120.60,134.59,120.58,134.57,120.12,134.54,119.70,134.47,119.42,134.41,119.60,134.40,119.78,134.41,119.85,134.44,119.55,134.44,119.28,134.36,119.08,134.30,119.17,134.21,119.30,134.19,119.33,134.14,119.62,134.12,119.92,134.12,120.22,134.16,120.25
RZ_2461867_14272,null,null,50,0,8,134.22,120.25,134.24,120.17,134.19,120.00,134.10,119.88,134.06,119.83,134.15,119.85,134.25,119.83,134.36,119.80,134.39,119.65,134.39,119.55,134.35,119.55,134.30,119.72,134.28,119.85,134.25,119.75,134.22,119.45,134.24,119.12,134.25,118.97,134.28,118.97,134.28,119.62,134.28,120.28,134.34,120.80,134.38,120.58,134.30,120.38,134.18,120.30,134.09,120.42,134.12,120.47,134.16,120.50,134.16,119.90,134.18,119.38,134.18,119.17,134.18,119.50,134.19,119.85,134.19,119.88,134.15,119.85,134.12,119.75,134.10,119.62,134.10,119.50,134.10,119.72,134.12,119.92,134.15,119.78,134.11,119.40,134.04,119.03,133.99,119.08,134.01,119.10,134.06,119.12,134.11,119.22,134.12,119.28,134.12,119.35,134.12,119.35,134.14,119.38
RZ_2461867_14273,null,null,50,0,8,134.11,119.40,134.10,119.38,134.07,119.22,134.05,118.97,134.01,118.72,133.99,118.67,134.00,118.72,134.00,118.80,134.01,118.88,134.04,118.92,134.05,118.95,134.03,118.97,133.99,119.00,133.94,118.97,133.93,118.92,133.93,118.85,133.91,118.78,133.93,118.75,133.93,118.92,133.95,119.40,133.97,119.85,133.99,119.58,134.00,119.08,133.89,119.03,133.78,119.50,133.71,119.75,133.74,119.55,133.78,119.20,133.79,118.92,133.80,118.65,133.80,118.50,133.76,118.53,133.74,118.90,133.72,119.30,133.72,119.53,133.74,119.35,133.74,119.20,133.74,119.20,133.75,119.10,133.76,118.97,133.76,118.67,133.78,118.47,133.80,118.62,133.76,118.95,133.72,119.25,133.64,119.22,133.59,119.17,133.60,119.17,133.64,119.05,133.69,118.95
RZ_2461867_14274,null,null,50,0,8,133.69,118.92,133.69,119.03,133.70,119.10,133.70,119.05,133.69,118.97,133.68,118.88,133.68,118.83,133.66,118.80,133.66,118.85,133.65,118.58,133.65,118.30,133.61,118.40,133.59,118.83,133.56,119.25,133.57,119.30,133.64,119.30,133.70,119.28,133.76,119.22,133.66,119.25,133.54,119.33,133.49,119.40,133.55,119.42,133.65,119.35,133.70,119.10,133.72,118.88,133.70,119.08,133.68,119.50,133.68,119.92,133.72,119.80,133.79,119.60,133.84,119.33,133.81,119.12,133.64,119.08,133.47,119.30,133.35,119.58,133.40,119.78,133.51,119.60,133.65,119.45,133.76,119.47,133.74,119.65,133.65,119.60,133.57,119.22,133.59,118.85,133.60,118.92,133.60,119.10,133.53,119.30,133.46,119.35,133.36,119.42,133.30,118.97,133.32,118.47
RZ_2461867_14275,null,null,51,0,3,133.39,117.85,133.45,117.70,133.53,118.17,133.61,118.75,133.69,118.83,133.68,118.10,133.55,117.38,133.43,118.00,133.30,118.85,133.30,119.58,133.30,119.40,133.24,119.33,133.15,119.45,133.06,119.65,133.04,119.62,133.06,119.47,133.09,119.35,133.11,119.47,133.11,119.62,133.21,119.53,133.30,119.28,133.40,119.03,133.39,119.03,133.36,119.05,133.34,118.97,133.30,118.90,133.28,118.83,133.25,118.80,133.26,118.72,133.26,118.67,133.24,118.60,133.19,118.62,133.11,118.75,133.07,118.97,133.06,118.95,133.05,118.83,133.04,118.65,133.00,118.75,132.96,118.62,132.95,118.42,132.96,118.28,133.01,118.33,133.05,118.28,133.09,118.17,133.11,118.20,133.14,118.45,133.16,118.83,133.15,119.08,133.14,119.10,133.01,118.97,132.89,118.75
RZ_2461867_14276,null,null,49,0,3,132.79,118.60,132.86,118.85,132.95,119.15,132.99,119.42,132.94,119.40,132.89,119.40,132.85,119.40,132.88,119.40,132.90,119.47,132.95,119.55,132.99,119.33,133.01,119.05,132.99,118.78,132.96,118.78,132.96,118.53,132.93,118.28,132.90,118.10,132.88,118.17,132.85,118.25,132.81,118.42,132.80,118.78,132.78,119.12,132.75,119.33,132.70,119.45,132.66,119.65,132.62,119.88,132.62,119.92,132.65,119.88,132.65,119.72,132.64,119.62,132.61,119.58,132.59,119.67,132.57,119.80,132.56,119.88,132.64,119.83,132.71,119.42,132.71,119.08,132.62,118.75,132.55,119.08,132.56,119.58,132.57,120.08,132.53,120.15,132.47,119.97,132.41,119.35,132.43,118.83,132.41,118.90,132.39,119.40,132.45,119.95,132.53,120.03
RZ_2461867_14277,null,null,50,0,3,132.60,120.08,132.57,120.05,132.59,120.10,132.60,120.10,132.60,120.05,132.55,119.85,132.45,119.70,132.36,119.47,132.26,119.38,132.22,119.25,132.21,119.40,132.19,119.53,132.15,119.65,132.09,119.53,132.06,119.38,132.04,119.12,132.03,119.03,132.07,118.78,132.12,118.65,132.20,118.70,132.21,118.90,132.24,119.08,132.25,118.97,132.28,118.90,132.30,118.83,132.32,118.85,132.36,118.85,132.39,119.45,132.30,120.08,132.20,120.38,132.09,120.22,132.05,120.05,132.01,120.20,131.97,120.10,131.99,119.97,132.00,119.78,131.97,119.60,131.95,119.45,131.85,119.50,131.79,119.62,131.80,119.95,131.89,120.05,131.97,120.15,131.97,120.08,131.95,120.00,131.91,119.95,131.82,120.00,131.79,120.17,131.78,120.33,131.85,120.35
RZ_2461867_14278,null,null,50,0,3,131.91,120.35,131.90,120.35,131.84,120.42,131.76,120.62,131.74,120.78,131.78,120.45,131.84,120.15,131.91,120.00,131.93,120.25,131.88,120.28,131.85,120.15,131.82,120.08,131.86,119.97,131.86,119.88,131.78,119.80,131.69,119.85,131.62,119.85,131.65,119.78,131.66,119.72,131.68,119.58,131.68,119.47,131.61,119.40,131.51,119.72,131.41,120.03,131.45,120.38,131.46,120.42,131.46,120.28,131.41,120.05,131.41,119.83,131.41,119.85,131.41,120.22,131.39,120.58,131.40,120.33,131.41,119.72,131.44,119.10,131.47,119.10,131.50,119.22,131.53,119.33,131.53,119.40,131.53,119.55,131.53,119.83,131.51,120.10,131.51,120.12,131.50,119.90,131.44,119.75,131.38,119.70,131.31,120.00,131.31,120.28,131.30,120.53,131.29,120.15
RZ_2461867_14279,null,null,50,0,3,131.29,119.78,131.28,119.30,131.25,119.20,131.25,119.33,131.30,119.75,131.38,120.15,131.45,120.08,131.40,119.80,131.32,119.55,131.21,119.58,131.18,119.75,131.14,120.08,131.14,120.38,131.14,120.40,131.12,120.28,131.12,120.12,131.16,120.08,131.19,120.00,131.22,119.95,131.25,119.62,131.26,119.38,131.16,119.58,131.06,120.03,130.97,120.55,130.99,120.70,131.03,120.83,131.06,120.83,131.07,120.75,131.06,120.70,131.06,120.30,131.06,119.90,131.07,119.53,131.09,119.53,131.05,119.50,131.00,119.47,130.95,119.80,130.95,120.12,130.97,120.33,130.96,119.88,130.97,119.42,130.96,119.10,130.99,119.05,131.04,119.40,131.10,119.83,131.15,119.97,131.14,119.55,130.91,119.15,130.70,118.83,130.28,118.65,129.96,118.10
RZ_2461867_14280,null,null,50,0,3,129.41,117.80,128.84,117.05,128.14,116.70,127.15,116.35,126.11,116.47,124.71,116.25,123.47,116.03,122.14,114.88,120.99,114.15,119.95,113.40,118.94,113.08,117.95,112.75,116.75,112.03,115.61,111.50,114.53,110.08,113.65,109.03,112.71,108.28,111.76,108.35,110.91,107.67,110.14,106.75,109.35,105.42,108.55,104.85,107.74,104.25,107.09,104.03,106.34,103.47,105.76,103.15,104.99,102.58,104.36,102.35,103.64,101.58,102.99,101.05,102.46,100.50,102.04,100.45,101.70,100.00,101.25,99.67,100.96,99.38,100.85,99.33,100.84,99.15,100.84,98.92,100.85,98.60,100.97,98.20,101.09,97.83,101.20,97.75,101.20,98.17,101.20,98.55,101.19,98.35,101.16,97.83,101.15,97.30,101.19,97.40,101.21,97.45,101.22,97.53
RZ_2461867_14281,null,null,50,0,3,101.20,97.60,101.19,97.22,101.21,96.85,101.26,96.50,101.30,96.58,101.33,96.62,101.35,96.67,101.40,96.70,101.42,96.47,101.42,96.22,101.41,96.25,101.45,96.55,101.45,96.80,101.45,96.80,101.44,96.53,101.47,96.30,101.50,96.25,101.51,96.40,101.61,96.58,101.71,96.58,101.85,96.58,101.86,96.60,101.86,96.62,101.84,96.67,101.83,96.72,101.84,96.80,101.85,96.83,101.88,96.60,101.90,96.35,101.92,96.08,101.95,96.05,101.97,96.05,102.00,96.10,102.01,96.17,102.04,96.20,102.06,96.25,102.00,96.30,101.94,96.42,101.86,96.58,101.86,96.75,101.89,96.80,101.91,96.85,101.92,96.97,101.90,97.05,101.88,97.12,101.89,97.05,101.94,97.00,101.97,97.05,102.00,97.15,102.01,97.28
RZ_2461867_14282,null,null,50,0,3,101.99,97.20,101.97,97.15,101.97,97.10,101.99,97.08,102.01,97.08,102.00,97.08,102.01,97.00,102.01,97.00,101.99,97.03,101.95,97.00,101.91,96.92,101.91,96.83,101.92,97.15,101.97,97.50,102.03,97.70,102.05,97.45,102.06,97.20,102.08,97.10,102.08,97.15,102.09,97.45,102.10,97.72,102.12,98.05,102.09,98.12,102.04,98.08,102.04,98.00,102.09,97.90,102.12,97.92,102.12,97.55,102.12,97.17,102.11,96.80,102.11,96.80,102.10,96.80,102.09,96.60,102.08,96.40,102.05,96.50,102.04,96.80,102.04,97.25,102.06,97.45,102.08,97.67,102.08,97.58,102.05,97.40,102.01,97.10,102.00,96.85,102.01,96.62,102.04,96.65,102.06,96.83,102.10,97.00,102.14,97.00,102.16,97.15,102.16,97.40
RZ_2461867_14283,null,null,50,0,3,102.14,97.60,102.10,97.62,102.08,97.58,102.08,97.85,102.06,98.12,102.08,98.47,102.09,98.53,102.09,98.17,102.06,97.80,102.06,97.28,102.06,97.17,102.04,97.12,102.03,97.22,101.99,97.17,102.00,97.03,101.96,96.85,101.94,96.80,101.91,96.72,101.97,96.70,102.03,96.58,102.06,96.47,102.05,96.47,102.05,96.65,102.05,96.85,102.05,96.95,102.04,97.55,102.00,98.12,101.99,98.55,101.97,98.00,101.99,97.47,101.99,97.12,101.99,97.17,101.95,97.33,101.92,97.47,101.89,97.50,101.88,97.40,101.88,97.30,101.91,97.33,101.97,97.38,102.03,97.33,102.03,97.22,102.00,97.08,101.99,97.03,102.00,96.97,101.97,97.08,101.95,97.25,101.92,97.60,101.94,97.85,101.94,97.78,101.91,97.53
RZ_2461867_14284,null,null,50,0,3,101.85,97.35,101.81,97.67,101.81,98.03,101.85,98.17,101.91,97.95,101.96,97.62,102.03,97.42,102.05,97.42,102.01,97.60,101.90,97.83,101.80,97.70,101.75,97.45,101.72,97.30,101.74,97.45,101.78,97.58,101.83,97.62,101.85,97.55,101.85,97.47,101.85,97.42,101.83,97.67,101.83,97.92,101.84,98.00,101.84,97.85,101.81,97.58,101.79,97.28,101.76,96.97,101.74,97.22,101.70,97.67,101.66,98.10,101.65,98.00,101.65,97.85,101.65,97.50,101.61,97.17,101.58,97.03,101.55,97.25,101.60,97.33,101.64,97.28,101.65,97.10,101.64,97.12,101.69,97.17,101.76,97.33,101.80,97.47,101.74,97.50,101.67,97.45,101.65,97.38,101.60,97.38,101.56,97.38,101.56,97.38,101.60,97.38,101.61,97.10
RZ_2461867_14285,null,null,51,0,3,101.66,96.85,101.70,96.78,101.64,96.95,101.54,97.45,101.44,97.75,101.44,98.05,101.45,98.05,101.45,98.15,101.44,98.22,101.44,98.12,101.49,97.85,101.54,97.47,101.60,97.30,101.60,97.17,101.61,96.75,101.61,96.38,101.62,96.58,101.55,97.15,101.50,97.70,101.44,97.70,101.44,97.67,101.44,97.65,101.42,97.62,101.39,97.53,101.36,97.58,101.36,97.65,101.41,97.72,101.46,97.67,101.49,97.50,101.47,97.20,101.45,97.00,101.41,96.88,101.41,96.90,101.42,96.88,101.49,97.17,101.47,97.50,101.39,97.70,101.29,97.40,101.28,97.10,101.31,96.95,101.29,96.95,101.22,96.80,101.16,96.67,101.16,96.53,101.16,96.35,101.16,96.17,101.16,96.58,101.17,97.12,101.19,97.33,101.20,96.92,101.21,96.53
RZ_2461867_14286,null,null,50,0,3,101.20,96.53,101.20,96.58,101.21,96.70,101.22,96.80,101.20,96.83,101.17,96.80,101.14,96.75,101.11,96.70,101.09,96.65,101.06,96.62,101.08,96.62,101.06,96.53,101.06,96.50,101.01,96.53,100.97,96.65,100.94,96.72,100.95,96.78,100.95,96.78,100.91,96.80,100.89,96.92,100.89,97.05,100.94,97.17,100.97,97.03,100.99,96.55,100.99,96.05,100.96,95.90,100.94,96.10,100.92,96.75,100.92,97.20,100.94,96.75,100.95,95.83,100.97,95.35,101.00,96.03,101.00,96.72,100.96,97.08,100.92,97.17,100.88,96.85,100.81,96.42,100.76,96.12,100.75,96.10,100.79,96.10,100.85,96.03,100.89,96.12,100.88,96.22,100.83,96.28,100.78,96.35,100.78,96.50,100.76,96.67,100.72,96.70,100.70,96.62
RZ_2461867_14287,null,null,50,0,3,100.71,96.55,100.74,96.47,100.75,96.42,100.72,96.45,100.62,96.50,100.55,96.58,100.53,96.03,100.59,95.47,100.65,95.55,100.66,96.20,100.69,96.83,100.71,96.78,100.67,96.42,100.65,96.10,100.62,95.75,100.64,95.67,100.64,95.90,100.58,96.15,100.51,95.90,100.45,95.38,100.45,95.03,100.45,95.10,100.46,95.20,100.47,95.12,100.46,95.15,100.41,95.28,100.38,95.47,100.39,95.67,100.42,95.85,100.50,96.00,100.56,96.17,100.54,96.25,100.47,96.22,100.40,96.22,100.40,96.25,100.39,96.22,100.39,96.17,100.38,96.10,100.39,96.05,100.40,96.20,100.40,96.33,100.38,96.53,100.35,96.62,100.35,96.75,100.35,96.62,100.35,96.42,100.41,96.25,100.47,96.62,100.47,96.85,100.41,97.05
RZ_2461867_14288,null,null,50,0,3,100.34,96.88,100.31,96.95,100.29,96.97,100.28,97.00,100.26,96.25,100.25,95.33,100.21,94.25,100.17,93.85,100.16,93.65,100.08,92.92,100.00,91.33,100.09,88.38,100.26,86.12,100.42,84.95,100.40,85.17,100.38,86.10,100.55,86.83,101.12,93.78,101.85,102.15,102.33,110.90,102.41,116.20,102.60,124.38,103.01,134.22,103.65,146.97,104.34,156.40,104.58,169.88,104.33,184.70,104.28,200.68,104.47,210.72,105.08,213.15,105.08,213.15,109.12,324.88,109.12,324.88,110.70,328.70,117.40,333.38,123.72,342.45,118.78,353.68,108.65,363.95,99.09,368.93,99.09,368.93
RZ_2461867_14289,null,null,49,0,6,87.11,181.68,87.11,181.68,87.11,181.68,88.20,177.43,89.61,166.35,90.94,155.68,90.83,145.95,89.30,141.55,87.88,132.28,86.55,125.33,86.39,119.60,86.00,113.95,85.96,107.53,86.31,100.40
RZ_2461867_14290,null,null,50,0,2,86.85,95.08,87.33,89.78,87.71,85.17,88.00,83.47,88.26,81.45,88.12,78.05,87.54,73.75,86.83,71.45,86.17,70.55,85.92,70.53,85.66,72.38,85.44,74.55,85.20,76.72,85.09,77.92,84.96,78.80,84.92,79.67,84.91,79.62,84.92,79.58,84.91,79.70,84.81,80.30,84.71,80.92,84.61,81.33,84.64,81.33,84.70,81.47,84.78,81.65,84.69,81.92,84.56,82.08,84.51,82.58,84.59,82.97,84.64,83.30,84.64,83.30,84.65,83.35,84.67,83.42,84.69,83.17,84.71,82.72,84.75,82.40,84.78,82.35,84.80,82.38,84.81,82.28,84.85,82.20,84.89,81.83,84.92,81.47,84.92,81.58,84.92,82.03,84.91,82.45,84.91,82.38,84.90,82.33,84.88,82.28,84.88,82.28,84.91,82.42
RZ_2461867_14291,null,null,50,0,2,84.96,82.88,84.94,83.53,84.89,84.03,84.80,83.95,84.78,83.72,84.79,83.53,84.84,83.55,84.88,83.60,84.89,83.60,84.90,83.58,84.92,83.58,84.94,83.55,84.95,83.53,84.97,83.53,85.01,83.38,85.05,83.22,85.06,83.10,85.06,83.12,85.05,83.15,85.04,83.15,85.04,83.15,85.05,83.15,85.06,83.20,85.04,83.30,84.99,83.40,84.94,83.45,84.92,83.45,84.95,83.42,84.99,83.40,85.01,83.35,84.96,83.30,84.92,83.30,84.91,83.33,84.94,83.15,84.96,82.95,85.00,82.97,85.01,83.15,85.03,83.35,85.06,83.62,85.09,84.00,85.10,84.25,85.05,84.17,85.01,84.12,84.91,84.20,84.83,84.28,84.81,84.25,84.89,84.10,84.97,83.97,85.00,83.95,85.01,84.00
RZ_2461867_14292,null,null,50,0,2,85.00,84.12,84.96,84.22,84.89,84.25,84.83,84.22,84.80,84.17,84.81,84.28,84.83,84.33,84.83,84.38,84.80,84.45,84.79,84.53,84.81,84.25,84.86,83.88,84.83,83.53,84.76,83.53,84.71,83.97,84.70,84.42,84.69,84.80,84.64,84.62,84.60,84.58,84.56,84.58,84.56,84.62,84.56,84.55,84.56,84.42,84.55,84.33,84.55,84.25,84.56,84.28,84.59,84.20,84.54,84.00,84.47,83.80,84.42,83.75,84.49,83.78,84.56,83.80,84.56,83.78,84.49,83.78,84.44,83.80,84.46,83.83,84.46,83.95,84.45,84.15,84.45,84.38,84.46,84.55,84.49,84.62,84.49,84.30,84.49,83.95,84.47,83.62,84.45,83.65,84.47,83.70,84.50,83.88,84.51,84.15,84.49,84.42,84.44,84.62
RZ_2461867_14293,null,null,50,0,2,84.38,84.72,84.31,84.80,84.31,84.80,84.34,84.90,84.39,85.00,84.40,85.03,84.42,84.95,84.41,85.15,84.39,85.42,84.36,85.38,84.31,85.03,84.28,84.67,84.25,84.65,84.25,84.70,84.25,84.75,84.25,84.78,84.28,84.70,84.29,84.62,84.26,84.60,84.24,84.60,84.20,84.65,84.19,84.75,84.16,85.03,84.14,85.25,84.12,85.22,84.12,85.05,84.12,84.90,84.12,84.95,84.12,85.03,84.11,85.05,84.11,85.15,84.11,85.17,84.11,85.20,84.10,85.20,84.06,85.12,84.04,85.03,84.01,84.90,84.01,84.85,84.03,84.97,84.05,85.22,84.04,85.47,84.00,85.30,83.97,84.95,83.97,84.60,83.99,84.80,84.00,85.03,84.05,85.28,84.08,85.28,84.01,85.17,83.92,85.05
RZ_2461867_14294,null,null,50,0,2,83.84,84.95,83.88,84.95,83.90,84.80,83.90,84.58,83.86,84.33,83.80,84.17,83.78,84.10,83.78,84.42,83.80,84.83,83.83,85.22,83.81,85.10,83.80,85.00,83.78,84.88,83.71,84.92,83.69,85.05,83.65,85.15,83.67,85.08,83.65,84.95,83.65,84.83,83.64,84.78,83.64,84.75,83.65,84.67,83.64,84.65,83.62,84.72,83.61,84.85,83.61,84.90,83.62,84.85,83.59,84.75,83.55,84.72,83.53,84.70,83.55,84.62,83.58,84.58,83.56,84.53,83.54,84.75,83.49,85.00,83.44,85.28,83.39,85.33,83.35,85.42,83.34,85.50,83.35,85.75,83.36,85.92,83.34,86.12,83.34,85.47,83.34,84.85,83.35,84.20,83.35,84.33,83.30,84.50,83.22,84.67,83.15,84.72,83.14,84.58
RZ_2461867_14295,null,null,51,0,2,83.16,84.42,83.20,84.62,83.20,84.97,83.20,85.33,83.19,85.30,83.17,85.03,83.15,84.75,83.15,84.50,83.15,84.53,83.16,84.50,83.15,84.45,83.14,84.40,83.12,84.38,83.11,84.35,83.09,84.65,83.10,85.08,83.12,85.47,83.15,85.42,83.16,85.30,83.12,85.17,83.05,85.17,83.00,85.20,83.00,85.22,83.04,85.00,82.99,84.70,82.94,84.35,82.88,84.25,82.85,84.33,82.90,84.42,82.97,84.55,82.99,84.60,82.85,84.62,82.72,84.62,82.64,84.60,82.61,84.50,82.60,84.35,82.61,84.17,82.64,84.08,82.65,84.25,82.65,84.45,82.69,84.42,82.74,84.22,82.78,84.03,82.72,84.00,82.69,84.00,82.64,84.00,82.62,84.03,82.59,84.03,82.54,84.33,82.49,84.65,82.47,84.40
RZ_2461867_14296,null,null,51,0,2,82.53,83.85,82.58,83.60,82.62,83.80,82.60,84.00,82.58,84.17,82.56,84.30,82.58,84.42,82.60,84.30,82.61,84.33,82.61,84.47,82.61,84.62,82.59,84.70,82.54,84.80,82.51,84.90,82.50,84.85,82.51,84.65,82.53,84.45,82.53,84.12,82.46,83.80,82.40,83.42,82.35,83.38,82.35,83.67,82.34,84.05,82.33,84.30,82.33,84.17,82.36,83.95,82.39,83.83,82.42,83.90,82.39,83.97,82.34,84.08,82.29,83.85,82.28,83.65,82.24,83.45,82.19,83.62,82.10,83.88,82.06,84.12,82.06,84.08,82.11,84.00,82.16,83.72,82.16,83.50,82.15,83.70,82.17,84.10,82.20,84.47,82.24,84.45,82.24,84.45,82.26,84.45,82.28,84.45,82.29,84.28,82.30,84.00,82.29,83.72,82.28,83.65
RZ_2461867_14297,null,null,50,0,2,82.19,83.60,82.10,83.58,82.00,84.12,81.99,84.75,81.96,84.70,81.96,84.03,81.92,83.75,81.90,84.17,81.85,84.55,81.84,84.42,81.78,84.30,81.71,84.17,81.65,84.10,81.71,84.03,81.80,84.17,81.89,84.35,81.88,84.60,81.84,84.67,81.83,84.72,81.81,84.65,81.81,84.60,81.79,84.67,81.75,84.80,81.76,84.97,81.75,85.08,81.70,85.10,81.62,85.03,81.59,84.97,81.62,84.25,81.66,83.53,81.71,82.75,81.74,82.67,81.65,83.25,81.54,83.85,81.45,84.47,81.47,84.28,81.50,84.20,81.51,84.10,81.53,84.22,81.49,84.20,81.44,84.20,81.40,84.17,81.40,84.15,81.39,84.10,81.39,84.28,81.39,84.45,81.38,84.75,81.33,84.83,81.28,84.65,81.22,84.40
RZ_2461867_14298,null,null,50,0,2,81.24,84.15,81.24,84.12,81.21,84.12,81.17,84.33,81.14,84.50,81.14,84.38,81.14,84.12,81.14,83.95,81.15,84.15,81.17,84.25,81.20,84.30,81.16,84.30,81.10,84.30,81.06,84.25,81.08,84.25,81.01,84.35,80.94,84.45,80.94,84.47,81.00,84.42,81.09,84.12,81.10,83.88,81.12,83.62,81.15,83.62,81.17,83.60,81.17,83.78,81.15,83.85,81.06,83.92,80.97,83.85,80.85,84.03,80.80,84.20,80.79,84.33,80.84,84.28,80.89,84.25,80.88,84.40,80.84,84.53,80.80,84.67,80.76,84.58,80.80,84.35,80.83,84.15,80.84,84.08,80.72,84.35,80.64,84.50,80.56,84.62,80.59,84.50,80.61,84.17,80.64,83.83,80.64,83.75,80.62,84.03,80.56,84.25,80.51,84.20
RZ_2461867_14299,null,null,50,0,2,80.45,84.12,80.40,83.92,80.36,83.80,80.40,83.70,80.47,83.83,80.51,83.92,80.50,83.95,80.49,83.90,80.51,83.80,80.51,83.83,80.47,83.83,80.42,83.83,80.41,83.72,80.42,83.90,80.46,84.05,80.47,84.22,80.42,84.38,80.38,84.53,80.34,84.42,80.38,84.20,80.39,84.03,80.36,84.12,80.31,84.17,80.26,84.17,80.22,84.15,80.21,84.10,80.19,84.17,80.15,84.25,80.14,84.33,80.12,84.25,80.14,84.15,80.15,84.05,80.16,84.05,80.16,84.00,80.17,83.95,80.19,83.83,80.20,83.78,80.15,83.78,80.11,83.88,80.03,83.88,79.99,83.83,79.95,83.78,79.95,83.78,79.91,83.88,79.89,83.85,79.94,83.83,80.03,83.75,80.11,83.83,80.11,83.92,80.08,84.12
RZ_2461867_14300,null,null,50,0,2,80.03,84.22,79.99,84.28,80.00,84.22,80.01,84.22,79.97,84.28,79.92,84.42,79.91,84.50,79.96,84.40,80.00,84.22,79.91,84.03,79.79,84.03,79.66,84.08,79.66,84.12,79.69,84.15,79.72,84.12,79.75,83.95,79.74,83.83,79.69,84.30,79.62,84.90,79.59,85.35,79.66,84.97,79.72,84.62,79.80,84.50,79.74,84.58,79.67,84.65,79.61,84.70,79.60,84.47,79.60,84.25,79.61,84.20,79.58,84.40,79.54,84.60,79.50,84.55,79.49,84.42,79.56,84.28,79.62,84.20,79.70,84.20,79.65,84.28,79.62,84.35,79.60,84.42,79.62,84.42,79.64,84.55,79.65,84.60,79.64,84.67,79.61,84.60,79.54,84.50,79.44,84.33,79.34,84.22,79.30,84.17,79.41,84.22,79.54,84.30
RZ_2461867_14301,null,null,50,0,2,79.61,84.40,79.58,84.47,79.56,84.45,79.58,84.42,79.59,84.40,79.55,84.38,79.51,84.35,79.50,84.33,79.53,84.33,79.56,84.33,79.56,84.30,79.53,84.30,79.47,84.35,79.49,84.33,79.45,84.25,79.40,83.97,79.34,83.78,79.29,84.10,79.22,84.55,79.21,84.72,79.21,84.47,79.24,84.28,79.26,84.28,79.29,84.28,79.26,84.38,79.25,84.55,79.24,84.80,79.22,84.88,79.21,84.88,79.20,84.83,79.19,84.83,79.15,84.90,79.12,84.55,79.11,84.17,79.11,83.83,79.11,83.97,79.06,84.20,79.01,84.42,78.97,84.55,78.99,84.53,79.01,84.45,79.04,84.42,79.05,84.58,79.05,84.67,79.04,84.55,79.03,84.33,79.04,84.03,78.97,84.00,78.91,84.08,78.88,84.28
RZ_2461867_14302,null,null,50,0,2,78.90,84.50,78.85,84.60,78.78,84.58,78.70,84.45,78.70,84.40,78.70,84.47,78.70,84.60,78.70,84.60,78.70,84.50,78.72,84.38,78.75,84.25,78.76,84.20,78.76,84.17,78.76,84.22,78.74,84.25,78.72,84.38,78.72,84.45,78.74,84.53,78.78,84.35,78.81,84.03,78.78,83.70,78.71,83.62,78.67,83.78,78.70,83.97,78.70,84.05,78.65,84.08,78.64,84.08,78.64,84.08,78.64,84.10,78.64,84.12,78.64,84.28,78.64,84.45,78.64,84.60,78.64,84.53,78.67,84.33,78.70,84.15,78.66,84.45,78.60,84.83,78.55,85.15,78.56,85.00,78.56,84.97,78.54,85.00,78.51,84.78,78.51,84.45,78.53,84.15,78.54,84.17,78.54,83.88,78.54,83.53,78.55,83.33,78.56,83.60
RZ_2461867_14303,null,null,51,0,2,78.55,84.20,78.51,84.65,78.46,84.92,78.41,84.80,78.36,84.45,78.33,84.17,78.31,84.00,78.35,84.03,78.59,84.05,78.94,84.03,79.50,84.05,80.16,84.10,80.86,84.15,81.79,84.83,82.67,85.47,83.64,86.10,84.38,86.17,85.26,86.30,86.39,86.62,87.67,87.45,89.05,88.30,90.25,88.95,91.44,89.20,92.39,89.78,93.41,90.35,94.30,90.72,95.25,91.33,96.06,91.92,96.91,91.95,97.80,91.38,98.50,91.35,99.11,91.88,99.53,92.75,100.08,93.03,100.75,93.40,101.39,93.42,101.97,93.45,102.56,93.80,103.14,94.12,103.76,94.65,104.08,94.97,104.42,95.28,104.70,95.08,104.96,94.72,105.08,94.45,105.19,94.53,105.29,94.60,105.29,94.58,105.20,94.55,104.92,94.58,104.74,94.50
RZ_2461867_14304,null,null,50,0,2,104.50,94.42,104.41,94.35,104.24,94.35,104.10,94.30,103.99,94.33,103.99,94.40,103.92,94.55,103.81,94.62,103.71,94.78,103.70,94.88,103.72,94.92,103.64,94.92,103.53,94.92,103.30,94.95,103.19,95.10,103.06,95.25,102.99,94.97,102.91,94.58,102.86,94.45,102.85,94.75,102.78,94.80,102.70,94.53,102.60,94.22,102.54,94.03,102.46,93.85,102.41,93.70,102.39,93.78,102.35,94.08,102.31,94.33,102.31,94.47,102.33,94.28,102.35,94.25,102.29,94.47,102.19,94.80,102.10,94.92,102.00,94.88,101.89,94.65,101.79,94.65,101.74,94.83,101.79,95.17,101.83,95.25,101.88,94.83,101.90,94.40,101.91,94.08,101.88,94.35,101.78,94.62,101.70,94.80,101.65,94.58,101.67,94.03,101.69,93.58
RZ_2461867_14305,null,null,50,0,2,101.61,93.33,101.53,93.53,101.42,93.72,101.40,93.65,101.39,93.45,101.41,93.35,101.41,93.53,101.42,93.72,101.44,93.80,101.47,93.80,101.47,93.88,101.47,93.95,101.47,93.88,101.38,93.75,101.26,93.72,101.14,93.80,101.11,93.80,101.11,93.67,101.12,93.83,101.14,94.03,101.12,94.25,101.10,94.33,101.08,93.92,101.01,93.45,100.96,93.30,100.92,93.62,100.92,93.95,100.91,93.95,100.91,93.92,100.90,93.90,100.89,93.92,100.86,94.00,100.83,94.00,100.80,94.03,100.79,93.95,100.79,93.78,100.79,93.67,100.78,93.72,100.79,94.10,100.79,94.42,100.70,94.40,100.59,94.12,100.51,93.85,100.66,93.83,100.80,93.80,100.76,93.92,100.61,94.03,100.47,93.90,100.49,93.67,100.55,93.42
RZ_2461867_14306,null,null,50,0,2,100.61,93.42,100.66,93.45,100.66,93.53,100.62,93.58,100.59,93.67,100.53,93.80,100.51,93.90,100.49,93.75,100.45,93.55,100.41,93.33,100.36,93.28,100.34,93.22,100.30,93.28,100.31,93.42,100.35,93.53,100.39,93.55,100.38,93.30,100.34,93.10,100.26,93.03,100.19,93.28,100.14,93.67,100.12,93.95,100.12,94.12,100.12,93.70,100.14,93.22,100.15,92.78,100.14,92.88,100.09,93.00,100.06,93.15,100.04,93.22,100.03,93.28,100.03,93.30,100.08,93.70,100.14,94.08,100.15,94.47,100.11,94.47,100.08,94.08,100.05,93.65,99.94,93.33,99.84,93.55,99.75,93.75,99.75,93.67,99.80,93.35,99.83,93.03,99.81,93.15,99.76,93.55,99.71,94.10,99.71,94.42,99.71,94.45,99.75,94.20
RZ_2461867_14307,null,null,50,0,2,99.79,93.92,99.83,93.65,99.84,93.53,99.85,93.40,99.86,93.40,99.71,93.42,99.56,93.22,99.41,93.17,99.41,93.28,99.42,93.62,99.42,93.88,99.53,93.97,99.64,94.00,99.69,93.88,99.64,94.00,99.58,94.20,99.58,93.80,99.59,93.15,99.59,92.47,99.60,92.42,99.64,93.00,99.66,93.65,99.62,94.28,99.58,94.15,99.53,93.92,99.33,93.62,99.10,93.42,98.45,93.47,97.92,93.60,97.20,93.25,96.54,92.80,95.97,92.15,95.22,91.97,94.49,91.65,93.44,91.53,92.51,91.67,91.78,91.95,90.99,91.95,90.25,91.70,89.16,91.45,88.15,91.35,86.91,91.20,85.94,91.03,84.80,90.80,83.72,90.40,82.51,89.97,81.40,89.75,80.38,89.70,79.41,89.72,78.46,89.72
RZ_2461867_14308,null,null,50,0,2,77.65,89.17,76.83,88.60,76.08,88.08,75.25,88.17,74.71,88.38,74.28,88.53,74.03,88.55,73.89,88.47,73.89,88.80,73.85,89.17,73.79,89.53,73.80,89.53,73.85,89.53,73.90,89.53,73.89,89.50,73.89,89.55,73.85,89.60,73.83,89.45,73.88,89.08,73.94,88.67,74.00,88.55,74.00,88.65,73.91,88.70,73.83,88.67,73.78,88.33,73.79,88.10,73.81,87.92,73.83,88.03,73.85,87.85,73.89,87.78,73.91,87.67,73.92,87.78,73.91,87.65,73.90,87.55,74.01,87.50,74.12,87.53,74.26,87.70,74.28,87.92,74.29,88.15,74.29,88.08,74.29,88.00,74.33,87.80,74.35,87.70,74.38,87.60,74.36,87.58,74.35,87.70,74.38,87.78,74.39,87.88,74.39,87.67,74.33,87.40
RZ_2461867_14309,null,null,49,0,2,74.29,87.12,74.31,87.28,74.39,87.55,74.45,87.70,74.46,87.60,74.42,87.20,74.39,86.92,74.38,87.03,74.41,87.30,74.45,87.58,74.47,87.47,74.49,87.47,74.50,87.35,74.51,87.22,74.50,87.38,74.46,87.65,74.44,87.90,74.49,87.80,74.54,87.67,74.59,87.53,74.60,87.47,74.58,87.45,74.54,87.42,74.49,87.47,74.47,87.55,74.46,87.58,74.47,87.58,74.47,87.78,74.50,88.00,74.53,88.25,74.56,88.25,74.56,88.25,74.56,88.22,74.54,88.12,74.51,88.03,74.50,88.00,74.50,88.08,74.49,88.15,74.47,88.05,74.49,87.83,74.54,87.62,74.58,87.65,74.60,87.65,74.60,87.67,74.60,87.58,74.54,87.40,74.46,87.22,74.47,87.12,74.56,87.15
RZ_2461867_14310,null,null,50,0,2,74.62,87.22,74.59,87.28,74.55,87.17,74.50,86.97,74.47,87.20,74.44,87.58,74.44,87.95,74.42,88.17,74.46,88.45,74.51,88.65,74.56,88.42,74.55,88.22,74.50,88.15,74.47,88.20,74.45,88.22,74.47,87.85,74.50,87.47,74.53,87.08,74.54,87.55,74.55,87.97,74.55,88.25,74.54,88.10,74.53,88.03,74.51,88.08,74.56,88.12,74.61,87.95,74.65,87.75,74.58,87.55,74.51,87.47,74.45,87.58,74.45,87.83,74.49,88.08,74.55,87.78,74.54,87.38,74.44,86.95,74.33,86.92,74.31,87.00,74.31,87.05,74.31,87.00,74.30,86.78,74.31,86.55,74.33,86.40,74.36,86.38,74.40,86.78,74.42,87.22,74.39,87.70,74.36,87.47,74.36,87.35,74.38,87.38,74.39,87.65
RZ_2461867_14311,null,null,50,0,2,74.40,87.75,74.41,87.25,74.42,86.80,74.45,86.40,74.45,86.42,74.44,86.92,74.40,87.30,74.35,87.58,74.34,87.45,74.35,87.40,74.36,87.50,74.38,87.55,74.31,87.58,74.26,87.58,74.21,87.17,74.28,86.78,74.34,86.55,74.36,86.70,74.34,86.85,74.31,86.90,74.35,87.00,74.39,87.03,74.38,86.97,74.33,86.92,74.25,87.03,74.22,87.12,74.20,87.22,74.20,87.22,74.20,87.22,74.20,87.30,74.20,87.40,74.17,87.45,74.16,87.42,74.15,87.35,74.20,87.00,74.25,86.65,74.29,86.75,74.25,87.17,74.15,87.67,74.06,87.75,74.03,87.75,74.06,87.62,74.09,87.58,74.09,87.62,74.09,87.72,74.06,87.75,74.03,87.70,74.01,87.50,74.03,87.35,73.96,87.40
RZ_2461867_14312,null,null,50,0,2,73.89,87.55,73.83,87.67,73.83,87.60,73.88,87.55,73.91,87.53,73.94,87.58,73.89,87.65,73.84,87.70,73.80,87.70,73.78,87.78,73.78,87.83,73.79,87.55,73.79,87.12,73.81,87.08,73.83,87.45,73.84,87.85,73.81,87.90,73.79,87.83,73.75,87.65,73.75,87.45,73.75,87.65,73.75,87.95,73.75,88.15,73.76,87.95,73.78,87.62,73.78,87.42,73.76,87.33,73.74,87.40,73.72,87.47,73.74,87.42,73.80,87.33,73.85,87.20,73.85,87.00,73.84,86.88,73.86,86.78,73.94,86.78,73.85,86.80,73.74,86.78,73.64,87.22,73.65,87.67,73.67,87.85,73.66,87.58,73.64,87.38,73.62,87.47,73.62,87.55,73.65,87.53,73.59,87.42,73.53,87.33,73.46,87.20,73.50,87.17
RZ_2461867_14313,null,null,50,0,2,73.54,87.25,73.59,87.40,73.59,87.53,73.51,87.62,73.45,87.67,73.46,87.78,73.53,87.83,73.58,87.75,73.56,87.47,73.56,87.22,73.59,87.05,73.59,87.03,73.58,87.15,73.54,87.28,73.53,87.60,73.54,87.75,73.55,87.88,73.51,87.75,73.46,87.65,73.44,87.60,73.42,87.53,73.42,87.40,73.36,87.28,73.30,87.25,73.22,87.30,73.22,87.35,73.22,87.38,73.22,87.28,73.24,87.12,73.28,87.05,73.31,87.12,73.39,87.20,73.41,87.25,73.36,87.22,73.25,87.45,73.14,87.60,73.08,87.65,73.05,87.45,73.01,87.25,73.01,87.28,73.01,87.40,73.01,87.38,73.05,87.33,73.08,87.28,73.09,87.35,73.08,87.33,73.09,87.33,73.08,87.33,73.05,87.42,73.00,87.58
RZ_2461867_14314,null,null,50,0,2,72.97,87.72,73.00,87.80,73.05,87.62,73.08,87.53,73.05,87.42,72.96,87.45,72.90,87.42,72.85,87.53,72.85,87.65,72.85,87.85,72.79,87.92,72.72,87.88,72.70,87.75,72.72,87.60,72.76,87.47,72.76,87.35,72.76,87.03,72.72,86.83,72.69,86.62,72.65,86.67,72.66,86.83,72.69,86.88,72.71,86.88,72.71,86.90,72.72,86.97,72.72,87.05,72.72,87.38,72.69,87.70,72.64,87.80,72.59,87.60,72.58,87.22,72.55,86.88,72.50,86.55,72.42,86.70,72.38,87.33,72.31,87.95,72.30,87.60,72.29,86.95,72.31,86.40,72.30,86.62,72.30,87.15,72.28,87.55,72.24,87.47,72.21,87.12,72.24,86.78,72.26,87.05,72.33,87.28,72.34,87.53,72.26,87.47,72.17,87.55
RZ_2461867_14315,null,null,51,0,7,72.08,87.58,72.05,87.78,72.03,87.95,72.01,88.08,72.04,87.97,72.05,87.50,72.01,87.08,71.97,86.70,71.94,86.70,71.94,87.12,71.91,87.53,71.89,87.65,71.86,87.40,71.84,87.15,71.81,87.15,71.81,87.15,71.80,87.28,71.78,87.40,71.75,87.42,71.74,87.30,71.74,87.30,71.74,87.35,71.75,87.45,71.75,87.45,71.75,87.42,71.72,87.40,71.67,87.40,71.64,87.40,71.62,87.45,71.62,87.47,71.65,87.22,71.66,87.00,71.65,86.75,71.61,86.75,71.55,86.72,71.50,86.70,71.47,86.70,71.46,86.70,71.49,86.70,71.50,86.85,71.40,87.25,71.34,87.67,71.31,87.72,71.46,87.55,71.80,87.33,72.47,87.30,73.49,87.53,74.94,87.92,76.55,88.58,78.29,89.12,79.89,89.72
RZ_2461867_14316,null,null,50,0,7,81.60,90.05,83.59,91.10,85.70,92.05,88.12,93.22,90.47,93.58,93.01,93.95,95.28,93.97,97.62,93.88,99.58,94.50,101.51,95.12,103.30,95.40,105.33,94.88,107.19,94.53,109.12,94.50,110.88,94.65,112.88,94.80,114.76,94.95,116.69,94.55,118.44,93.95,120.04,94.12,121.84,94.62,123.62,95.33,125.47,95.28,127.16,95.25,128.66,94.92,130.36,94.50,131.64,94.60,133.04,95.08,134.10,95.67,135.29,95.83,136.24,95.70,137.11,95.53,137.99,95.60,138.81,95.70,139.56,95.85,140.26,95.70,140.86,95.53,141.32,95.33,141.53,95.17,141.70,95.08,141.82,95.15,141.85,95.08,141.76,95.05,141.41,94.78,141.15,94.72,140.60,94.80,140.24,95.03,139.76,95.22,139.56,95.33,139.32,95.45
RZ_2461867_14317,null,null,50,0,7,139.07,95.60,138.82,95.72,138.72,95.88,138.64,95.97,138.56,96.05,138.36,96.10,138.10,96.20,137.85,96.30,137.71,96.35,137.57,96.42,137.44,96.50,137.18,96.60,136.94,96.67,136.71,96.20,136.54,95.70,136.40,95.50,136.28,95.95,136.21,96.38,136.18,96.47,136.16,96.47,136.16,96.47,136.18,96.47,136.07,96.38,135.95,96.28,135.85,96.25,135.86,96.35,135.84,96.60,135.81,96.72,135.80,96.97,135.82,97.05,135.69,97.08,135.53,96.97,135.36,96.90,135.36,96.60,135.38,96.30,135.39,96.00,135.28,96.10,135.15,96.25,135.03,96.38,135.01,96.38,134.96,96.53,134.93,96.97,134.89,97.47,134.88,97.72,134.85,96.85,134.88,95.90,134.93,95.90,134.90,96.85,134.81,97.28,134.71,96.65
RZ_2461867_14318,null,null,50,0,4,134.62,96.03,134.56,95.90,134.51,95.92,134.55,96.10,134.59,96.22,134.66,96.38,134.71,96.28,134.61,96.28,134.45,96.50,134.28,96.83,134.24,97.10,134.20,97.03,134.15,96.85,134.14,96.65,134.12,96.58,134.14,96.45,134.14,96.35,134.16,96.15,134.20,95.97,134.21,95.83,134.12,95.75,134.03,95.72,133.96,95.83,133.93,96.12,133.89,96.42,133.84,96.65,133.80,96.72,133.79,96.75,133.76,96.65,133.75,96.58,133.74,96.53,133.72,96.15,133.70,95.78,133.69,96.03,133.68,96.65,133.71,97.33,133.74,97.38,133.74,97.40,133.66,97.17,133.59,96.95,133.54,96.60,133.55,96.50,133.56,96.30,133.59,96.17,133.57,95.92,133.49,95.80,133.40,95.95,133.34,96.22,133.35,96.70,133.38,96.90
RZ_2461867_14319,null,null,50,0,4,133.36,97.08,133.32,97.00,133.29,96.90,133.24,96.80,133.20,96.75,133.25,96.38,133.28,96.05,133.28,95.85,133.21,95.95,133.19,96.03,133.22,96.05,133.26,96.08,133.30,96.12,133.30,96.15,133.29,96.15,133.21,96.15,133.12,96.28,133.05,96.42,133.03,96.20,132.97,95.83,132.94,95.47,132.89,95.67,132.88,95.85,132.86,96.03,132.85,96.05,132.88,96.05,132.89,95.78,132.90,95.47,132.90,95.47,132.91,96.00,132.90,96.50,132.89,96.70,132.89,96.65,132.86,96.62,132.86,96.60,132.85,96.53,132.85,96.47,132.85,96.45,132.86,96.33,132.88,96.17,132.84,96.20,132.81,96.35,132.79,96.47,132.81,96.40,132.80,96.22,132.81,96.08,132.82,95.95,132.80,95.95,132.80,96.33,132.80,96.70
RZ_2461867_14320,null,null,50,0,4,132.85,96.90,132.85,96.62,132.85,96.33,132.84,96.15,132.82,96.20,132.80,96.33,132.79,96.47,132.69,96.40,132.59,96.15,132.46,95.67,132.44,95.35,132.41,95.28,132.43,95.38,132.41,95.47,132.40,95.45,132.40,95.42,132.40,95.45,132.41,95.62,132.43,95.78,132.43,95.90,132.43,95.85,132.36,95.85,132.29,95.88,132.25,96.12,132.28,96.35,132.26,96.03,132.25,95.45,132.22,95.15,132.20,95.45,132.15,95.75,132.11,95.75,132.11,95.78,132.18,95.78,132.22,95.70,132.30,95.65,132.32,95.65,132.34,95.78,132.32,95.83,132.25,95.83,132.22,95.85,132.20,95.60,132.14,95.38,132.05,95.70,131.95,96.28,131.94,96.67,131.90,96.42,131.89,96.17,131.93,95.72,132.01,95.38,132.07,95.10
RZ_2461867_14321,null,null,50,0,4,132.07,95.15,132.06,95.20,132.00,95.17,131.93,95.17,131.86,95.17,131.86,95.28,131.86,95.50,131.86,95.72,131.82,95.58,131.78,95.30,131.66,94.97,131.61,94.90,131.57,94.92,131.60,94.95,131.85,94.92,132.10,95.08,132.54,95.40,132.99,95.72,133.60,95.78,134.46,95.55,135.56,95.28,136.86,95.25,138.11,95.25,139.26,95.25,140.49,94.88,141.41,95.40,142.61,95.88,143.56,96.40,144.70,95.90,145.39,95.53,146.18,95.58,146.90,95.75,147.46,95.58,147.84,95.05,148.15,94.53,148.41,94.40,148.56,94.30,148.96,94.62,149.35,94.97,149.75,95.22,149.88,95.10,149.99,94.97,150.18,94.85,150.22,94.78,150.28,94.65,150.20,94.60,150.12,94.45,150.06,94.33,150.06,94.12,149.91,94.03
RZ_2461867_14322,null,null,50,0,4,149.75,93.95,149.60,94.20,149.55,94.33,149.50,94.33,149.38,94.10,149.32,94.00,149.28,94.08,149.07,94.20,148.86,94.28,148.65,94.30,148.65,94.22,148.51,94.22,148.36,93.97,148.22,93.75,148.21,93.58,148.22,93.83,148.22,93.80,148.15,93.67,148.07,93.95,148.01,94.47,147.93,95.20,147.82,95.40,147.71,95.05,147.71,94.47,147.74,94.08,147.78,94.38,147.71,94.62,147.64,94.67,147.56,94.67,147.55,94.72,147.50,94.40,147.39,93.97,147.30,94.10,147.25,94.67,147.24,94.70,147.24,94.15,147.09,93.67,146.93,93.83,146.75,94.00,146.75,94.12,146.75,94.12,146.76,94.12,146.76,94.12,146.80,94.03,146.84,93.92,146.86,94.15,146.82,94.47,146.80,94.60,146.79,94.45,146.69,94.38
RZ_2461867_14323,null,null,50,0,4,146.54,94.33,146.39,94.20,146.41,93.97,146.49,94.08,146.53,94.28,146.50,94.40,146.46,94.33,146.43,94.33,146.39,94.40,146.34,94.03,146.34,93.58,146.24,93.20,146.16,93.72,146.09,94.25,146.14,94.55,146.16,94.40,146.15,94.22,146.04,94.17,145.95,94.65,145.91,95.12,145.95,95.05,145.97,94.33,145.99,93.60,146.00,93.83,145.97,94.28,145.97,94.67,145.96,94.62,145.94,94.58,145.86,94.12,145.80,93.67,145.72,93.50,145.65,93.78,145.56,94.00,145.55,93.88,145.55,93.88,145.57,93.95,145.57,94.12,145.45,94.45,145.31,94.75,145.24,95.03,145.30,94.92,145.35,94.72,145.30,94.30,145.20,94.00,145.12,93.97,145.07,94.17,145.07,94.38,145.07,94.35,145.06,94.40,145.06,94.42
RZ_2461867_14324,null,null,50,0,4,145.06,94.42,145.06,94.45,144.93,94.55,144.80,94.62,144.68,94.33,144.69,93.95,144.70,93.58,144.70,94.08,144.70,94.58,144.71,94.50,144.70,93.92,144.69,93.38,144.72,93.55,144.75,93.70,144.78,93.80,144.76,93.80,144.75,93.83,144.70,93.92,144.64,94.03,144.57,94.12,144.53,94.28,144.50,94.35,144.46,94.30,144.47,94.17,144.47,94.05,144.47,94.05,144.47,94.45,144.46,94.85,144.38,95.00,144.29,94.78,144.16,94.55,144.14,94.55,144.11,94.72,144.14,94.80,144.14,94.83,144.12,94.35,144.11,93.97,144.07,93.67,144.04,93.95,144.01,94.20,144.01,94.45,144.04,94.45,144.05,94.17,144.07,93.95,144.07,93.70,144.05,93.75,144.04,93.75,144.01,93.75,143.95,93.78,143.85,93.80
RZ_2461867_14325,null,null,51,0,4,143.71,93.83,143.65,93.83,143.64,93.83,143.66,93.83,143.70,93.85,143.71,93.92,143.74,93.88,143.74,93.72,143.70,93.45,143.65,93.28,143.60,93.20,143.56,93.25,143.55,93.30,143.47,93.33,143.43,93.95,143.40,94.55,143.45,94.95,143.47,94.53,143.40,94.10,143.32,93.85,143.36,94.03,143.49,94.17,143.53,94.35,143.44,94.40,143.43,94.40,143.49,94.42,143.47,94.47,143.41,94.38,143.30,94.22,143.26,94.03,143.28,93.95,143.31,94.00,143.35,94.10,143.32,94.25,143.32,94.30,143.35,94.33,143.38,94.30,143.40,94.03,143.32,93.80,143.24,93.78,143.18,94.00,143.22,94.22,143.28,94.30,143.30,94.35,143.25,94.35,143.19,94.28,143.14,94.22,143.14,94.22,143.15,94.25,143.15,94.28,143.12,94.15
RZ_2461867_14326,null,null,50,0,4,143.11,94.00,143.12,94.00,143.15,94.65,143.16,95.33,143.18,95.55,143.15,95.33,143.10,95.08,143.06,95.08,143.04,95.15,143.09,95.22,143.15,95.15,143.05,94.95,142.89,94.70,142.74,94.60,142.75,94.60,142.71,94.67,142.64,93.80,142.54,92.85,142.32,91.10,142.12,90.30,141.95,89.53,141.93,89.58,141.94,89.78,141.94,89.92,141.93,89.38,141.81,87.85,141.71,86.30,141.62,85.42,141.71,85.40,141.79,85.40,141.59,87.78,141.30,90.55,140.97,98.67,141.01,109.17,140.94,124.33,140.86,141.00,140.59,159.15,138.51,178.97,135.61,196.32,132.19,232.88,130.62,267.00,135.32,307.40,142.06,316.50,146.68,341.15,139.46,371.02,130.71,408.88
RZ_2461867_14327,null,null,49,0,4,null
RZ_2461867_14328,null,null,50,0,4,92.44,187.95,92.44,187.95,92.50,186.50,92.76,180.97,94.47,172.32,97.16,161.28,99.66,153.75,100.36,146.82,99.36,141.30,97.86,134.10,96.54,128.00,95.91,122.70,96.15,117.25,96.54,113.05,96.71,110.22,96.15,109.05,95.50,107.45,95.06,105.05,95.04,102.40,95.16,99.50,95.30,96.35,95.39,94.05,95.41,92.08,95.40,91.20,95.34,90.08,95.20,89.67,95.05,89.47,94.90,89.45,94.74,89.55,94.60,89.95,94.40,90.80,94.30,91.88,94.21,92.70,94.05,93.45,93.90,93.85,93.74,94.42,93.72,95.00,93.72,95.67
RZ_2461867_14329,null,null,49,0,4,93.75,96.15,93.79,96.12,93.83,95.83,93.84,95.70,93.86,96.00,93.88,96.88,93.86,97.62,93.86,98.12,93.85,97.65,93.84,97.17,93.83,97.25,93.84,97.70,93.89,98.20,93.92,98.22,93.90,98.05,93.90,97.83,93.91,97.60,93.91,97.70,93.89,97.88,93.86,98.10,93.86,98.22,93.90,98.28,93.96,98.33,93.99,98.35,94.03,98.40,94.03,98.25,93.99,98.08,93.96,97.83,93.92,97.62,93.92,97.45,93.96,97.45,94.01,97.50,94.06,97.50,94.12,97.08,94.19,96.72,94.24,96.45,94.25,96.75,94.25,96.92,94.21,97.05,94.15,96.97,94.09,97.03,94.10,97.08,94.10,97.08,94.10,97.05,94.03,97.08,93.96,97.12,93.89,97.15,93.89,97.12,93.89,97.33
RZ_2461867_14330,null,null,50,0,4,93.88,97.53,93.89,97.30,93.91,96.85,93.94,96.65,93.97,96.88,93.99,97.20,93.94,97.33,93.88,97.47,93.83,97.38,93.83,97.22,93.83,97.08,93.81,97.08,93.78,96.97,93.71,96.88,93.66,97.20,93.65,97.60,93.66,97.97,93.69,97.92,93.69,97.78,93.67,97.58,93.66,97.40,93.67,97.47,93.65,97.50,93.64,97.53,93.61,97.40,93.62,97.42,93.62,97.53,93.64,97.65,93.62,97.42,93.59,97.17,93.55,97.03,93.54,97.22,93.55,97.38,93.56,97.42,93.58,97.47,93.58,97.47,93.59,97.58,93.59,97.70,93.59,97.85,93.60,97.95,93.60,98.05,93.62,97.83,93.65,97.55,93.67,97.45,93.66,97.65,93.66,97.83,93.65,97.75,93.64,97.47,93.62,97.05,93.65,96.72
RZ_2461867_14331,null,null,50,0,4,93.66,96.67,93.67,96.80,93.65,97.38,93.62,97.88,93.61,98.22,93.60,97.97,93.59,97.83,93.59,97.78,93.59,97.90,93.60,97.92,93.60,97.97,93.60,97.55,93.61,97.08,93.61,96.92,93.62,97.22,93.64,97.55,93.65,97.58,93.64,97.65,93.64,97.70,93.65,97.50,93.67,97.25,93.67,97.00,93.69,97.03,93.67,97.10,93.66,97.35,93.59,97.55,93.54,97.75,93.51,97.75,93.55,97.75,93.58,97.75,93.55,97.67,93.54,97.47,93.51,97.28,93.53,97.10,93.53,97.00,93.60,97.30,93.67,97.67,93.69,97.72,93.62,97.40,93.58,97.08,93.59,97.05,93.59,96.95,93.58,96.88,93.53,96.83,93.49,97.15,93.49,97.38,93.50,97.58,93.49,97.60,93.47,97.70,93.44,97.78
RZ_2461867_14332,null,null,50,0,4,93.41,97.75,93.36,97.75,93.34,97.78,93.38,97.78,93.40,97.75,93.42,97.67,93.41,97.50,93.41,97.33,93.49,97.35,93.55,97.50,93.58,97.70,93.53,97.75,93.49,97.78,93.45,97.72,93.42,97.35,93.38,96.97,93.36,96.62,93.35,96.62,93.35,96.62,93.34,96.70,93.31,96.88,93.29,97.03,93.28,97.03,93.30,96.92,93.29,96.85,93.28,96.83,93.25,96.90,93.28,97.17,93.29,97.42,93.30,97.72,93.30,97.85,93.33,97.85,93.34,97.60,93.35,97.35,93.35,97.10,93.36,96.85,93.36,96.58,93.35,96.40,93.30,96.38,93.25,96.38,93.22,96.40,93.22,96.42,93.24,96.65,93.24,96.78,93.28,96.80,93.33,96.65,93.34,96.62,93.31,96.72,93.29,96.83,93.30,96.80
RZ_2461867_14333,null,null,50,0,4,93.31,96.62,93.30,96.45,93.24,96.35,93.17,96.42,93.11,96.47,93.09,96.50,93.08,96.50,93.08,96.50,93.10,96.17,93.12,95.83,93.15,96.00,93.17,96.47,93.19,97.00,93.17,97.03,93.19,97.20,93.20,97.33,93.24,97.08,93.24,96.70,93.24,96.25,93.19,96.15,93.16,96.38,93.15,96.70,93.17,96.92,93.19,96.83,93.19,96.72,93.16,96.97,93.15,97.22,93.15,97.17,93.09,96.88,93.00,96.55,92.95,96.17,92.99,95.78,93.05,95.75,93.06,96.10,93.06,96.62,93.04,96.80,93.03,96.97,93.01,96.47,93.00,95.95,93.00,95.80,92.99,96.30,92.99,96.88,92.99,97.10,93.00,96.67,93.01,96.15,93.01,95.67,92.99,95.80,92.97,96.20,92.97,96.55,92.96,96.85
RZ_2461867_14334,null,null,50,0,4,92.89,96.70,92.81,96.58,92.74,96.60,92.75,96.75,92.76,96.88,92.75,96.80,92.74,96.67,92.69,96.53,92.65,96.40,92.62,96.55,92.64,96.75,92.65,96.97,92.64,96.85,92.61,96.62,92.59,96.50,92.60,96.55,92.66,96.72,92.83,96.78,93.12,96.78,93.44,96.75,93.99,96.78,94.41,96.88,94.95,97.03,95.33,97.15,96.05,97.12,96.80,96.95,97.54,96.75,98.19,96.53,98.94,96.30,99.74,95.92,100.47,95.30,101.12,94.80,101.90,93.97,102.58,93.47,103.24,92.97,103.88,92.90,104.47,92.83,105.15,92.60,105.74,92.25,106.30,91.55,106.72,90.97,107.28,91.22,107.69,91.88,108.14,92.05,108.31,91.58,108.69,91.08,108.92,91.08,109.20,91.08,109.28,90.88,109.42,90.70
RZ_2461867_14335,null,null,50,0,4,109.51,90.47,109.62,90.35,109.64,90.12,109.65,89.92,109.65,89.85,109.64,89.90,109.62,89.92,109.62,89.88,109.56,89.70,109.50,89.60,109.39,89.70,109.34,89.88,109.29,89.97,109.26,90.00,109.12,89.97,108.99,89.88,108.86,89.75,108.89,89.67,108.88,89.65,108.84,89.58,108.79,89.47,108.75,89.53,108.69,89.53,108.61,89.55,108.45,89.40,108.36,89.45,108.24,89.50,108.19,89.60,108.15,89.67,108.12,89.92,108.10,90.10,108.09,90.28,108.11,90.22,108.14,90.08,108.16,89.95,108.16,89.85,108.09,89.80,108.01,89.78,107.97,89.65,108.01,89.40,107.94,89.15,107.83,89.30,107.71,89.60,107.71,89.85,107.72,89.85,107.72,89.45,107.64,89.08,107.54,88.85,107.45,89.22,107.45,89.58
RZ_2461867_14336,null,null,50,0,7,107.46,89.78,107.49,89.80,107.53,89.85,107.55,89.88,107.58,89.92,107.58,89.95,107.55,89.85,107.49,89.55,107.40,89.25,107.34,89.08,107.29,89.08,107.28,89.10,107.29,89.17,107.31,89.33,107.29,89.45,107.26,89.55,107.24,89.58,107.21,89.58,107.15,89.78,107.09,89.95,107.06,90.20,107.09,90.28,107.10,90.33,107.09,90.35,107.05,90.17,106.99,89.75,106.92,89.35,106.85,89.12,106.85,89.03,106.81,88.90,106.79,88.75,106.78,88.72,106.79,88.70,106.81,88.72,106.84,88.80,106.85,88.88,106.91,89.28,106.97,89.62,107.03,89.95,107.00,89.75,106.94,89.58,106.90,89.40,106.88,89.40,106.88,89.55,106.86,89.70,106.97,89.60,107.09,89.35,107.05,89.20,106.91,89.25,106.76,89.33
RZ_2461867_14337,null,null,50,0,7,106.83,89.65,106.89,89.97,106.94,90.22,106.92,90.03,106.85,89.80,106.78,89.58,106.70,89.45,106.67,89.33,106.65,89.40,106.62,89.50,106.61,89.62,106.61,89.67,106.64,89.70,106.66,89.70,106.65,89.62,106.60,89.55,106.61,89.22,106.65,88.97,106.69,88.85,106.64,89.12,106.61,89.40,106.59,89.42,106.60,89.30,106.61,89.33,106.62,89.47,106.64,89.53,106.59,89.45,106.53,89.38,106.54,89.55,106.61,89.70,106.65,89.90,106.61,89.95,106.59,89.90,106.58,89.83,106.56,89.72,106.53,89.45,106.51,89.20,106.51,89.17,106.54,89.40,106.55,89.65,106.54,89.67,106.51,89.72,106.51,89.78,106.53,89.40,106.53,88.97,106.47,88.53,106.41,88.50,106.38,88.50,106.40,88.55,106.42,88.62
RZ_2461867_14338,null,null,51,0,7,106.44,88.65,106.44,88.62,106.38,88.60,106.31,88.58,106.25,88.70,106.22,88.85,106.19,89.03,106.16,89.00,106.16,88.83,106.16,88.65,106.16,88.58,106.16,88.60,106.16,88.62,106.16,88.55,106.16,88.45,106.19,88.30,106.20,88.28,106.22,88.38,106.24,88.55,106.25,88.70,106.25,88.75,106.26,88.75,106.20,88.83,106.14,88.92,106.08,88.97,106.04,88.95,106.01,88.88,105.99,88.85,105.99,88.83,106.00,88.78,106.03,88.45,106.05,88.12,105.99,88.12,105.90,88.42,105.84,88.75,105.88,88.78,105.90,88.72,105.91,88.67,105.91,88.67,105.86,88.72,105.83,88.90,105.83,89.05,105.86,89.00,105.92,88.83,105.94,88.62,105.89,88.80,105.81,88.95,105.71,88.83,105.70,88.35,105.67,87.85,105.71,88.00
RZ_2461867_14339,null,null,50,0,7,105.74,88.38,105.78,88.70,105.78,88.50,105.78,88.30,105.76,88.12,105.75,88.30,105.70,88.45,105.61,88.58,105.55,88.40,105.50,88.20,105.51,88.03,105.53,88.05,105.53,88.12,105.54,88.22,105.53,88.25,105.51,88.03,105.49,87.78,105.49,87.70,105.50,87.85,105.51,88.03,105.51,87.83,105.50,87.62,105.46,87.67,105.41,87.95,105.36,88.10,105.34,87.97,105.35,87.80,105.39,87.67,105.39,87.55,105.38,87.78,105.33,88.05,105.33,88.10,105.35,87.88,105.36,87.65,105.36,87.60,105.36,87.58,105.36,87.60,105.34,87.70,105.31,87.83,105.29,87.95,105.29,88.03,105.25,87.65,105.22,87.20,105.19,86.80,105.16,87.20,105.15,87.60,105.11,87.97,105.11,87.85,105.10,87.67,105.11,87.50
RZ_2461867_14340,null,null,49,0,7,105.10,87.45,105.09,87.42,105.08,87.42,105.06,87.50,105.05,87.60,105.03,87.67,105.00,87.78,104.95,87.88,104.90,87.95,104.90,87.95,104.92,87.92,104.97,87.72,104.99,87.53,104.91,87.30,104.80,87.22,104.72,87.15,104.75,87.08,104.78,86.97,104.76,87.20,104.72,87.55,104.70,87.90,104.70,87.92,104.72,87.88,104.70,87.72,104.67,87.62,104.64,87.60,104.64,87.60,104.64,87.45,104.62,87.15,104.64,86.88,104.66,86.72,104.62,86.70,104.55,86.75,104.50,86.83,104.51,86.85,104.50,86.88,104.46,86.92,104.41,86.97,104.39,86.97,104.38,86.92,104.40,86.90,104.42,86.90,104.42,86.92,104.38,86.85,104.31,86.78,104.28,87.00,104.22,87.33,104.20,87.55,104.12,87.47
RZ_2461867_14341,null,null,50,0,7,104.08,87.42,104.04,87.45,104.04,87.45,104.05,87.35,104.05,87.28,104.05,87.20,104.09,87.10,104.12,86.88,104.16,86.67,104.15,86.50,104.04,86.40,103.94,86.28,103.84,86.20,103.83,86.10,103.79,86.15,103.75,86.25,103.72,86.25,103.72,86.15,103.72,86.22,103.71,86.40,103.79,86.65,103.94,86.83,104.09,86.97,104.17,86.60,104.34,86.12,104.50,86.03,104.70,86.38,104.92,86.75,105.22,86.85,105.72,87.08,106.06,87.25,106.61,87.38,107.20,87.30,107.97,87.53,109.01,88.10,110.22,88.78,111.79,89.10,113.24,89.55,114.69,90.00,116.04,90.85,117.41,91.62,118.64,92.28,119.86,92.55,120.94,92.28,122.12,92.00,123.24,92.12,124.28,92.33,125.14,92.53,125.75,92.42,126.46,92.30
RZ_2461867_14342,null,null,50,0,7,127.00,92.22,127.56,92.03,128.09,91.85,128.55,92.17,129.07,92.53,129.50,92.83,129.91,92.65,130.26,92.60,130.43,92.72,130.72,93.08,130.89,93.35,131.05,93.60,131.06,93.65,131.06,93.67,131.06,93.67,130.88,93.72,130.69,93.78,130.40,93.90,130.30,93.97,130.21,94.22,130.12,94.33,130.04,94.35,129.94,94.12,129.88,93.95,129.82,93.85,129.76,93.78,129.76,93.70,129.64,93.95,129.53,94.58,129.32,95.20,129.24,94.92,129.12,94.35,129.06,93.72,129.01,93.67,128.86,94.00,128.76,94.30,128.65,94.62,128.66,94.60,128.69,94.30,128.71,94.00,128.72,93.80,128.72,93.97,128.72,94.17,128.71,94.22,128.59,94.15,128.41,94.10,128.22,94.10,128.16,94.12,128.16,94.25,128.18,94.38
RZ_2461867_14343,null,null,50,0,7,128.20,94.53,128.21,94.55,128.20,94.60,128.20,94.60,128.11,94.17,128.03,93.78,127.97,93.35,128.00,93.35,127.92,93.38,127.83,93.40,127.75,93.42,127.79,93.22,127.81,93.03,127.79,92.90,127.76,92.95,127.76,92.97,127.70,92.97,127.62,92.97,127.53,92.92,127.50,92.90,127.49,92.85,127.50,92.80,127.51,92.75,127.50,92.80,127.49,93.03,127.50,93.12,127.51,93.00,127.56,92.90,127.58,93.05,127.60,93.42,127.60,93.70,127.60,93.70,127.59,93.62,127.58,93.55,127.45,93.60,127.34,93.62,127.22,93.60,127.22,93.55,127.22,93.22,127.24,92.90,127.25,92.67,127.19,92.75,127.11,92.83,127.04,92.80,127.04,92.67,126.94,92.58,126.83,92.53,126.72,92.53,126.72,92.53,126.72,92.50
RZ_2461867_14344,null,null,50,0,7,126.74,92.55,126.75,92.60,126.69,92.65,126.62,92.78,126.60,93.00,126.65,93.17,126.66,92.97,126.64,92.70,126.59,92.45,126.56,92.45,126.47,92.47,126.42,92.83,126.40,93.15,126.41,93.35,126.45,93.22,126.47,93.38,126.45,93.67,126.39,93.78,126.38,93.40,126.41,93.03,126.46,92.97,126.45,93.10,126.41,93.17,126.36,93.10,126.30,92.85,126.25,92.62,126.20,92.47,126.15,92.53,126.14,92.62,126.15,92.75,126.15,92.88,126.14,92.53,126.11,92.35,126.11,92.22,126.12,92.53,126.14,92.70,126.08,92.88,126.00,93.08,125.89,93.15,125.86,93.25,125.85,93.30,125.83,93.38,125.80,93.42,125.81,93.12,125.86,92.78,125.94,92.45,125.96,92.33,125.95,92.22,125.83,92.15,125.66,92.20
RZ_2461867_14345,null,null,51,0,7,125.54,92.25,125.54,92.30,125.64,92.33,125.74,92.30,125.66,92.28,125.54,92.25,125.50,92.35,125.58,92.42,125.55,92.53,125.50,92.60,125.47,92.65,125.54,92.62,125.56,92.58,125.56,92.17,125.58,91.95,125.59,91.70,125.55,91.83,125.45,91.78,125.36,92.00,125.30,92.03,125.25,91.85,125.21,91.47,125.21,91.28,125.21,91.50,125.21,91.72,125.21,92.05,125.19,92.17,125.17,92.17,125.16,92.03,125.16,91.85,125.16,91.67,125.15,91.55,125.16,91.42,125.17,91.40,125.17,91.58,125.09,91.92,125.00,92.28,125.00,92.10,125.09,91.78,125.16,91.50,125.09,91.58,124.99,91.65,124.89,91.72,124.89,91.80,124.88,91.85,124.86,91.62,124.86,91.35,124.88,91.38,124.90,91.62,124.91,91.75,124.90,91.58
RZ_2461867_14346,null,null,50,0,7,124.89,91.55,124.88,91.70,124.83,91.83,124.76,91.83,124.70,92.03,124.70,92.25,124.70,92.47,124.71,92.38,124.74,92.25,124.71,91.75,124.67,91.35,124.62,91.12,124.61,91.33,124.60,91.60,124.60,91.70,124.60,91.70,124.59,91.65,124.59,91.50,124.59,91.45,124.51,91.40,124.42,91.40,124.14,91.42,123.75,91.50,123.03,91.62,122.41,91.75,121.65,91.88,120.71,91.62,119.70,91.40,118.65,91.03,117.84,90.95,116.86,90.88,116.12,90.90,115.09,90.90,114.19,90.88,112.97,90.83,112.06,90.78,110.74,90.83,109.64,90.95,108.38,91.10,107.31,90.67,106.21,90.40,105.10,90.10,104.05,90.08,103.25,89.90,102.47,89.55,101.91,89.33,101.16,89.15,100.59,89.08,100.16,88.80,99.74,88.47
RZ_2461867_14347,null,null,50,0,7,99.40,88.15,98.99,88.15,98.70,88.17,98.40,88.03,98.16,87.88,97.94,88.03,97.80,88.33,97.65,88.58,97.60,88.05,97.56,87.55,97.54,87.42,97.64,87.75,97.74,87.85,97.84,87.60,97.84,87.28,97.92,87.22,98.01,87.25,98.10,87.33,98.10,87.42,98.04,87.42,97.97,87.58,97.90,87.75,97.90,87.85,97.95,87.75,97.97,87.45,98.00,87.20,97.99,86.92,97.97,86.88,97.96,86.92,98.06,87.03,98.16,86.97,98.26,86.80,98.28,86.62,98.30,86.60,98.33,86.60,98.34,86.60,98.34,86.62,98.38,86.67,98.41,86.70,98.46,86.67,98.45,86.65,98.44,86.65,98.41,86.70,98.38,86.85,98.35,87.03,98.35,87.10,98.38,87.08,98.47,87.08,98.56,87.08,98.62,87.08
RZ_2461867_14348,null,null,50,0,7,98.62,87.03,98.61,86.90,98.60,86.83,98.59,86.85,98.58,86.95,98.58,86.97,98.58,87.10,98.58,87.20,98.58,87.10,98.61,86.88,98.66,86.85,98.70,86.95,98.69,87.05,98.67,86.97,98.67,87.05,98.65,87.12,98.62,87.03,98.62,86.85,98.62,86.88,98.62,87.00,98.60,87.08,98.56,86.92,98.59,86.83,98.64,86.62,98.67,86.55,98.66,86.53,98.62,86.65,98.59,86.65,98.60,86.60,98.62,86.53,98.64,86.50,98.64,86.70,98.59,86.92,98.54,87.15,98.47,87.15,98.45,87.12,98.42,87.20,98.41,87.28,98.40,87.35,98.45,87.47,98.50,87.60,98.56,87.60,98.56,87.28,98.58,86.70,98.59,86.30,98.59,86.05,98.58,86.03,98.56,86.17,98.60,86.33,98.65,86.60
RZ_2461867_14349,null,null,49,0,7,98.62,86.60,98.55,86.62,98.49,86.45,98.49,86.33,98.49,86.17,98.47,86.33,98.46,86.55,98.45,87.03,98.45,87.25,98.44,87.40,98.42,87.17,98.41,86.95,98.41,86.88,98.41,86.85,98.35,86.75,98.30,86.62,98.25,86.55,98.25,86.50,98.25,86.45,98.25,86.58,98.25,86.67,98.29,86.78,98.34,86.70,98.30,86.70,98.24,86.72,98.21,86.75,98.26,86.75,98.34,86.72,98.36,86.65,98.38,86.53,98.34,86.38,98.26,86.28,98.22,86.25,98.19,85.95,98.17,85.70,98.16,85.88,98.15,86.28,98.15,86.65,98.12,86.58,98.11,86.53,98.09,86.55,98.09,86.62,98.09,86.62,98.09,86.53,98.06,86.78,98.04,87.10,98.01,87.22,98.00,87.00,97.99,86.80
RZ_2461867_14350,null,null,50,0,7,98.00,86.85,98.01,86.83,97.99,86.75,97.92,86.67,97.91,86.60,97.95,86.45,98.04,86.38,98.08,86.33,98.11,86.60,98.09,86.88,98.00,87.12,97.90,86.62,97.81,86.12,97.79,85.78,97.78,86.08,97.76,86.38,97.75,86.53,97.75,86.55,97.72,86.53,97.70,86.50,97.69,86.45,97.69,86.42,97.69,86.53,97.67,86.62,97.65,86.75,97.62,86.55,97.60,86.38,97.60,86.25,97.66,86.30,97.71,86.35,97.80,86.35,97.80,86.65,97.80,86.95,97.70,86.85,97.61,86.47,97.54,86.25,97.53,86.40,97.49,86.33,97.45,86.08,97.44,85.85,97.46,85.85,97.53,85.88,97.60,85.92,97.56,85.95,97.47,85.80,97.40,85.62,97.41,85.67,97.42,86.05,97.39,86.50,97.35,86.70
RZ_2461867_14351,null,null,50,0,7,97.30,86.42,97.33,86.05,97.34,85.88,97.33,86.03,97.29,86.20,97.25,86.17,97.28,86.10,97.29,86.03,97.34,85.97,97.38,85.97,97.36,86.20,97.36,86.45,97.38,86.47,97.30,86.22,97.19,85.95,97.11,85.90,97.15,85.92,97.20,86.03,97.17,86.12,97.15,85.97,97.12,85.85,97.15,85.95,97.19,86.17,97.20,86.38,97.17,86.30,97.11,86.20,97.06,86.33,97.03,86.47,97.03,86.35,97.03,86.08,97.03,85.60,97.04,85.50,97.01,85.38,96.95,85.45,96.89,85.55,96.86,85.78,96.85,86.03,96.88,85.78,96.91,85.42,96.96,85.10,96.91,85.15,96.88,85.22,96.85,85.33,96.84,85.35,96.83,85.33,96.83,85.25,96.85,85.53,96.81,85.78,96.76,86.00,96.72,85.97
RZ_2461867_14352,null,null,50,0,7,96.71,85.55,96.69,85.12,96.65,85.28,96.64,85.88,96.65,86.22,96.67,86.00,96.66,85.85,96.64,85.92,96.60,86.05,96.55,86.10,96.50,85.85,96.50,85.58,96.53,85.30,96.56,85.28,96.58,85.15,96.58,85.03,96.58,85.03,96.60,85.25,96.61,85.40,96.64,85.40,96.61,85.33,96.56,85.35,96.51,85.50,96.49,85.62,96.47,85.75,96.41,85.75,96.35,85.58,96.35,85.38,96.40,85.22,96.42,85.20,96.41,85.17,96.42,85.08,96.45,84.97,96.46,84.88,96.39,85.03,96.33,85.25,96.29,85.58,96.30,85.72,96.30,85.75,96.29,85.53,96.26,85.50,96.22,85.50,96.20,85.60,96.21,85.38,96.19,85.15,96.15,84.97,96.14,84.95,96.16,84.95,96.19,84.95,96.19,84.95
RZ_2461867_14353,null,null,51,0,7,96.16,84.83,96.12,84.70,96.12,84.72,96.12,84.85,96.14,85.00,96.14,85.30,96.08,85.60,96.01,85.28,95.97,84.65,96.00,84.28,96.01,84.58,96.00,84.88,96.00,84.92,96.00,84.95,96.01,84.80,96.00,84.65,95.97,84.47,95.96,84.47,95.97,84.28,95.99,84.10,95.99,83.92,95.97,83.97,95.96,84.45,95.95,84.92,95.95,85.10,95.94,84.83,95.86,84.55,95.79,84.55,95.72,84.40,95.74,84.25,95.71,84.10,95.69,84.12,95.69,84.08,95.74,83.97,95.78,83.92,95.76,84.00,95.75,84.12,95.67,84.22,95.64,84.25,95.60,84.25,95.61,84.25,95.67,84.28,95.74,84.38,95.81,84.38,95.83,84.22,95.79,83.80,95.74,83.47,95.70,83.53,95.72,83.83,95.75,83.97,95.78,83.88
RZ_2461867_14354,null,null,50,0,7,95.79,83.72,95.76,83.67,95.74,83.70,95.71,83.85,95.71,84.03,95.70,84.15,95.67,84.17,95.66,84.00,95.64,83.83,95.65,83.65,95.66,83.67,95.70,83.70,95.72,83.50,95.79,83.33,95.81,83.12,95.80,83.25,95.72,83.35,95.65,83.42,95.61,83.15,95.59,82.90,95.60,82.65,95.61,82.70,95.66,82.80,95.66,82.92,95.65,83.10,95.64,83.20,95.62,83.25,95.61,83.22,95.47,83.28,95.35,83.35,95.35,83.60,95.47,83.80,95.58,83.95,95.53,83.92,95.49,83.85,95.49,83.75,95.44,83.67,95.38,83.53,95.34,83.35,95.36,83.17,95.40,83.10,95.40,83.12,95.39,83.12,95.38,82.97,95.35,82.85,95.31,82.90,95.28,83.20,95.24,83.47,95.20,83.55,95.16,83.55
RZ_2461867_14355,null,null,50,0,7,95.11,83.53,95.10,83.05,95.10,82.58,95.16,82.38,95.22,82.80,95.29,83.22,95.14,83.25,94.99,82.78,94.84,82.47,94.88,82.28,94.97,82.42,95.05,82.45,95.11,82.53,95.10,82.62,95.10,82.70,95.10,82.65,95.09,82.50,95.08,82.38,95.04,82.42,95.00,82.53,94.95,82.50,94.94,82.28,94.97,82.08,95.03,82.12,95.05,82.30,95.00,82.58,94.97,82.67,94.97,82.45,95.01,82.10,95.04,81.90,95.01,82.03,94.97,82.17,94.91,82.17,94.91,81.97,94.90,81.78,94.84,81.58,94.76,81.45,94.75,81.33,94.83,81.25,94.90,81.30,94.90,81.35,94.90,81.38,94.80,81.38,94.69,81.60,94.64,81.80,94.69,81.72,94.74,81.45,94.74,81.17,94.72,81.17,94.71,81.15
RZ_2461867_14356,null,null,50,0,7,94.71,81.12,94.70,81.12,94.64,81.12,94.56,81.17,94.49,81.28,94.47,81.25,94.45,81.22,94.42,81.10,94.42,81.10,94.42,81.12,94.42,81.20,94.47,81.38,94.53,81.50,94.55,81.50,94.56,81.38,94.56,81.25,94.53,81.15,94.49,81.08,94.44,80.95,94.45,80.92,94.47,80.92,94.49,80.90,94.46,80.78,94.42,80.62,94.38,80.65,94.38,80.70,94.40,80.72,94.44,80.72,94.36,80.30,94.25,79.85,94.14,79.67,94.11,80.15,94.09,80.62,94.10,80.85,94.14,80.78,94.12,80.70,94.09,80.62,94.05,80.65,94.05,80.70,94.05,80.75,94.05,80.80,94.05,80.78,94.05,80.75,94.05,80.72,94.05,80.65,94.06,80.50,94.05,80.30,94.04,80.22,94.03,80.15,94.01,79.97
RZ_2461867_14357,null,null,50,0,4,93.99,79.83,93.95,79.70,93.92,79.80,93.92,80.00,93.91,80.17,93.90,80.35,93.90,80.45,93.90,80.58,93.89,80.42,93.88,80.25,93.84,80.08,93.81,80.17,93.79,80.22,93.76,80.28,93.74,80.28,93.70,80.28,93.66,80.33,93.62,80.38,93.60,80.42,93.60,80.50,93.61,80.30,93.55,80.10,93.49,79.88,93.44,79.83,93.45,79.75,93.46,79.72,93.47,79.70,93.47,79.67,93.46,79.80,93.46,79.95,93.42,80.12,93.39,80.30,93.33,80.47,93.29,80.55,93.29,80.47,93.11,80.38,92.76,80.42,92.38,80.47,92.00,80.45,91.64,80.42,91.20,80.40,90.71,80.33,90.05,80.33,89.34,80.33,88.49,80.25,87.95,80.05,87.15,79.83,86.50,79.78,85.71,79.70,85.15,79.67
RZ_2461867_14358,null,null,50,0,4,84.65,80.08,84.12,80.50,83.67,80.92,83.00,80.95,82.53,80.97,82.05,81.45,81.70,81.88,81.33,82.38,81.05,82.45,81.01,82.47,81.00,82.40,81.00,82.35,80.99,82.35,80.99,82.38,80.97,82.38,80.95,82.30,80.95,82.15,80.97,82.03,80.97,82.10,80.95,82.28,80.92,82.45,80.91,82.47,80.85,82.25,80.78,82.05,80.66,81.85,80.60,81.88,80.53,81.85,80.47,81.85,80.45,81.85,80.44,81.83,80.44,81.85,80.45,81.88,80.47,82.00,80.49,82.10,80.49,81.78,80.49,81.35,80.49,80.90,80.50,80.88,80.50,81.05,80.49,81.47,80.46,81.83,80.45,81.90,80.45,81.75,80.47,81.65,80.51,81.65,80.51,81.47,80.47,81.28,80.45,81.10,80.47,81.10,80.49,81.10
RZ_2461867_14359,null,null,50,0,4,80.47,81.20,80.45,81.12,80.45,81.05,80.45,80.83,80.46,80.75,80.47,80.67,80.51,80.67,80.55,80.78,80.58,80.90,80.60,81.05,80.59,81.08,80.58,81.05,80.58,81.03,80.54,81.05,80.49,81.08,80.53,81.12,80.59,81.12,80.66,81.05,80.67,81.00,80.69,80.92,80.69,80.92,80.67,80.92,80.69,80.90,80.71,80.88,80.74,80.95,80.74,81.03,80.74,81.22,80.72,81.45,80.69,81.67,80.67,81.25,80.66,80.72,80.66,80.20,80.60,80.45,80.53,80.62,80.51,80.80,80.55,80.75,80.55,80.75,80.51,80.72,80.45,80.83,80.42,80.92,80.41,81.05,80.41,81.05,80.39,81.10,80.36,81.10,80.34,81.00,80.33,80.92,80.33,80.95,80.33,81.10,80.33,81.08,80.34,80.85
RZ_2461867_14360,null,null,50,0,4,80.42,80.55,80.51,80.35,80.47,80.28,80.35,80.35,80.30,80.45,80.38,80.65,80.45,80.83,80.42,80.97,80.40,80.95,80.39,80.70,80.38,80.45,80.39,80.22,80.39,80.08,80.40,79.92,80.45,80.08,80.50,80.35,80.55,80.53,80.58,80.42,80.59,80.35,80.56,80.45,80.54,80.62,80.51,80.80,80.54,80.67,80.53,80.47,80.47,80.22,80.44,80.17,80.38,80.42,80.35,80.85,80.33,81.28,80.33,81.12,80.30,80.88,80.28,80.40,80.28,80.20,80.33,80.12,80.36,80.25,80.39,80.38,80.41,80.38,80.42,80.35,80.42,80.35,80.45,80.30,80.49,80.22,80.50,80.30,80.46,80.47,80.41,80.60,80.39,80.60,80.39,80.53,80.40,80.47,80.42,80.15,80.42,79.62,80.41,79.12
RZ_2461867_14361,null,null,51,0,4,80.39,79.35,80.39,79.97,80.41,80.60,80.46,80.42,80.47,80.12,80.49,79.88,80.49,79.92,80.50,79.95,80.44,79.97,80.35,80.00,80.28,79.95,80.29,79.80,80.31,79.62,80.33,79.47,80.33,79.40,80.30,79.55,80.28,79.72,80.24,79.92,80.22,79.95,80.21,79.97,80.20,80.03,80.17,80.03,80.15,80.08,80.12,80.10,80.10,80.12,80.10,80.05,80.08,80.00,80.08,79.97,80.08,79.97,80.08,80.00,80.06,79.97,80.06,79.92,80.05,79.97,80.05,80.12,80.04,80.33,80.03,80.40,80.09,80.38,80.15,80.35,80.14,80.35,80.06,80.28,80.00,80.17,80.00,80.05,80.01,79.97,80.04,80.03,80.05,80.12,80.04,80.25,80.01,80.17,79.97,80.10,79.95,80.03,79.91,80.03,79.91,79.95
RZ_2461867_14362,null,null,50,0,4,79.91,79.83,79.91,79.67,79.91,79.67,79.94,79.75,79.97,79.85,80.03,79.90,80.03,79.78,79.96,79.60,79.90,79.53,79.86,79.75,79.89,79.97,79.95,79.75,79.97,79.40,80.00,79.55,80.00,80.03,79.99,80.42,79.99,80.25,79.99,80.08,79.99,79.90,79.97,79.78,79.97,79.70,79.96,79.62,79.95,79.58,79.95,79.55,79.96,79.62,79.95,79.67,79.96,79.65,79.99,79.60,79.99,79.58,79.94,79.58,79.91,79.50,79.92,79.40,79.85,79.28,79.74,79.15,79.64,79.03,79.64,78.85,79.60,78.83,79.58,78.88,79.56,79.00,79.60,79.15,79.62,79.25,79.65,79.35,79.65,79.35,79.66,79.00,79.65,78.67,79.60,78.88,79.56,79.33,79.60,79.72,79.66,79.67,79.71,79.65
RZ_2461867_14363,null,null,50,0,4,79.70,79.30,79.64,78.92,79.61,78.88,79.60,79.17,79.60,79.38,79.58,79.25,79.56,78.97,79.58,78.90,79.60,78.85,79.61,79.03,79.64,79.20,79.64,79.38,79.56,79.50,79.49,79.30,79.42,79.05,79.44,79.17,79.41,79.55,79.39,79.85,79.44,79.70,79.51,79.53,79.58,79.45,79.58,79.55,79.54,79.62,79.50,79.70,79.49,79.65,79.50,79.65,79.47,79.65,79.45,79.38,79.41,79.10,79.36,78.60,79.31,78.40,79.22,78.20,79.19,78.80,79.24,79.40,79.33,79.97,79.35,79.92,79.30,79.80,79.22,79.62,79.19,79.47,79.15,79.38,79.14,79.30,79.14,79.22,79.17,79.20,79.19,79.25,79.21,79.25,79.21,79.22,79.21,79.35,79.21,79.53,79.19,79.53,79.11,79.25
RZ_2461867_14364,null,null,50,0,4,79.03,78.92,78.96,78.80,78.96,78.88,78.96,79.12,78.96,79.40,78.96,79.55,78.99,79.42,78.97,79.47,78.96,79.50,78.95,79.40,78.97,79.35,79.10,79.25,79.24,79.38,79.60,79.03,80.05,78.72,80.80,78.55,81.44,78.62,82.25,78.83,83.30,79.08,84.44,79.38,85.64,80.05,86.61,80.60,87.89,81.65,89.14,82.25,90.51,83.38,91.64,83.92,92.85,84.50,93.96,84.47,95.01,84.45,95.88,85.75,96.50,87.08,97.14,88.08,97.62,87.72,98.22,87.47,98.62,88.22,99.09,88.97,99.34,89.78,99.70,89.92,99.92,90.10,100.12,90.15,100.30,90.30,100.51,90.92,100.72,91.50,100.89,92.05,100.92,92.12,100.95,91.95,100.94,91.70,100.96,91.47,100.99,91.58,101.01,91.65
RZ_2461867_14365,null,null,50,0,4,100.89,91.72,100.75,91.75,100.61,91.78,100.55,91.90,100.42,92.12,100.30,92.35,100.24,92.50,100.24,92.53,100.12,92.25,99.99,91.92,99.85,91.75,99.74,91.97,99.64,92.30,99.54,92.72,99.55,93.05,99.55,93.20,99.54,93.10,99.46,92.97,99.38,92.92,99.30,92.72,99.19,92.38,99.11,91.83,98.95,91.50,98.88,91.35,98.80,91.45,98.80,91.47,98.76,91.45,98.72,91.38,98.65,91.40,98.62,91.53,98.59,91.90,98.53,92.30,98.46,92.47,98.41,92.30,98.44,92.15,98.47,92.10,98.45,92.17,98.36,92.25,98.26,91.85,98.20,91.40,98.19,91.20,98.17,91.85,98.15,92.47,98.10,92.62,98.05,92.35,98.04,91.72,98.05,91.35,98.06,91.15,98.05,91.45,98.06,91.75
RZ_2461867_14366,null,null,50,0,4,98.09,91.88,98.08,91.83,98.01,91.67,98.00,91.58,98.03,91.53,98.09,91.88,98.10,92.20,97.99,92.22,97.85,91.90,97.72,91.67,97.78,91.67,97.83,91.58,97.85,91.47,97.84,91.45,97.80,91.33,97.69,91.10,97.60,91.50,97.53,92.12,97.54,92.67,97.60,92.55,97.64,92.35,97.67,92.17,97.67,92.08,97.66,92.22,97.66,92.40,97.66,92.38,97.66,92.15,97.65,91.95,97.61,92.20,97.58,92.45,97.55,92.70,97.56,92.67,97.59,92.38,97.62,92.05,97.64,91.72,97.50,91.53,97.35,91.35,97.22,91.33,97.28,91.45,97.33,91.55,97.30,91.47,97.26,91.35,97.19,91.42,97.14,91.50,97.17,91.55,97.24,91.25,97.30,91.05,97.29,90.70,97.26,90.55,97.22,91.00
RZ_2461867_14367,null,null,50,0,4,97.20,91.53,97.20,92.00,97.20,91.80,97.19,91.65,97.17,91.42,97.12,91.28,97.09,91.22,97.10,91.45,97.15,91.67,97.17,91.62,97.10,91.45,97.04,91.28,96.99,91.33,96.99,91.53,96.99,91.70,96.97,91.83,97.06,91.83,97.14,91.83,97.12,91.80,97.04,91.75,96.95,91.72,96.99,91.58,97.03,91.47,97.06,91.58,97.09,91.80,97.11,92.00,97.14,92.03,97.14,92.05,97.08,92.03,97.01,91.97,96.92,91.90,96.90,91.85,96.88,91.60,96.89,91.25,96.89,90.90,96.89,91.08,96.90,91.40,96.91,91.83,96.90,92.03,96.86,92.22,96.83,92.20,96.79,92.08,96.76,91.97,96.72,92.05,96.72,92.17,96.71,92.20,96.70,92.12,96.70,92.05,96.75,92.10,96.80,92.12
RZ_2461867_14368,null,null,50,0,4,96.85,92.12,96.80,92.10,96.76,92.00,96.72,91.83,96.72,91.65,96.76,91.58,96.80,91.58,96.83,91.85,96.80,92.12,96.79,92.08,96.74,91.78,96.69,91.42,96.64,91.42,96.64,91.65,96.64,91.70,96.64,91.72,96.64,91.45,96.65,91.35,96.66,91.28,96.69,91.17,96.70,91.10,96.72,91.03,96.74,90.97,96.66,90.95,96.59,91.33,96.53,91.70,96.53,92.03,96.53,91.92,96.54,91.65,96.58,91.42,96.62,91.25,96.69,91.20,96.70,91.15,96.71,91.15,96.70,91.12,96.69,91.12,96.70,91.10,96.71,91.22,96.69,91.30,96.64,91.40,96.60,91.38,96.60,91.38,96.60,91.45,96.60,91.62,96.59,91.83,96.60,91.95,96.61,91.97,96.62,91.97,96.60,91.53,96.55,91.08
RZ_2461867_14369,null,null,49,0,4,96.51,90.95,96.46,91.28,96.44,91.60,96.45,91.60,96.49,91.55,96.45,91.47,96.40,91.58,96.40,91.70,96.45,91.90,96.51,91.92,96.53,92.00,96.55,92.08,96.55,92.05,96.56,91.90,96.55,91.78,96.53,91.75,96.50,91.62,96.47,91.47,96.46,91.33,96.45,91.30,96.42,91.20,96.39,91.12,96.38,90.88,96.40,90.72,96.44,90.58,96.46,90.80,96.47,91.45,96.46,92.10,96.47,92.53,96.49,92.42,96.50,92.33,96.49,92.22,96.49,92.15,96.46,92.12,96.44,92.20,96.41,92.30,96.41,92.42,96.41,92.40,96.41,92.20,96.39,92.00,96.36,91.67,96.35,91.35,96.36,91.12,96.38,91.05,96.38,91.12,96.36,91.35,96.35,91.60,96.33,91.88,96.30,91.75
RZ_2461867_14370,null,null,50,0,4,96.28,91.55,96.24,91.47,96.22,91.58,96.25,91.67,96.31,91.70,96.34,91.53,96.33,91.35,96.30,91.20,96.34,91.30,96.39,91.38,96.39,91.45,96.30,91.47,96.22,91.47,96.22,91.45,96.29,91.38,96.35,91.20,96.31,91.10,96.24,91.08,96.14,91.20,96.11,91.28,96.10,91.28,96.12,91.38,96.14,91.62,96.15,91.72,96.22,91.60,96.31,91.33,96.39,91.15,96.36,91.10,96.34,91.45,96.33,91.80,96.31,92.17,96.30,92.15,96.29,92.08,96.28,92.00,96.26,91.88,96.22,91.83,96.17,91.88,96.14,91.97,96.19,92.05,96.24,92.05,96.29,92.05,96.26,92.05,96.24,92.05,96.22,92.05,96.21,92.50,96.19,92.97,96.15,93.42,96.10,93.45,96.10,93.50,96.11,93.72
RZ_2461867_14371,null,null,50,0,4,96.05,93.92,95.95,94.10,95.88,94.33,95.90,94.55,95.99,94.78,96.05,94.72,96.03,94.65,95.94,94.15,95.86,93.67,95.89,93.15,95.89,92.95,95.89,92.47,95.83,91.53,95.78,89.40,95.74,87.45,95.69,85.95,95.66,84.92,95.67,84.03,95.80,84.95,96.60,90.15,97.44,99.47,98.19,109.70,96.91,123.28,95.70,141.22,94.62,159.22,94.86,170.45,95.19,187.97,95.09,204.30,103.25,245.07,111.71,284.93,119.70,334.68,118.25,369.88,117.00,388.15,115.34,402.95,115.34,402.95
RZ_2461867_14372,null,null,50,0,4,null
RZ_2461867_14373,null,null,50,0,4,120.30,412.20,120.30,412.20,121.12,397.93,122.16,381.45,122.39,363.62,122.75,355.30,123.89,343.27,128.97,328.30,133.61,313.25,137.24,304.38,137.56,300.60,137.56,300.60,105.42,224.28,105.42,224.28,105.42,224.28,102.66,211.38,99.83,199.15,96.90,187.50,98.97,186.10,101.21,179.80,103.38,173.60,103.58,163.60,103.64,158.38,103.01,145.70,102.38,136.97,101.79,126.25,101.97,120.05,101.64,114.92,100.84,110.58,99.86,107.65,99.35,104.67,99.20,103.12,99.21,102.58,99.25,102.08,99.31,100.97,99.40,100.12,99.47,98.53,99.51,97.53,99.47,96.50
RZ_2461867_14374,null,null,50,0,4,99.47,96.38,99.46,95.45,99.47,94.40,99.42,93.80,99.28,94.40,99.15,95.67,99.06,96.53,99.04,97.33,98.83,98.33,98.60,99.33,98.35,99.97,98.28,100.15,98.24,100.58,98.24,101.17,98.24,101.60,98.21,101.80,98.15,101.78,98.10,101.80,97.99,102.12,97.91,102.30,97.85,102.47,97.84,102.40,97.83,102.55,97.86,102.80,97.90,103.08,97.94,103.22,97.92,103.25,97.92,103.22,97.92,103.10,97.92,102.97,97.92,103.08,97.92,103.35,97.92,103.62,97.89,103.62,97.86,103.55,97.83,103.47,97.72,103.53,97.62,103.67,97.46,103.92,97.40,104.12,97.39,104.05,97.44,103.80,97.47,103.53,97.46,103.47,97.45,103.33,97.42,103.17,97.41,103.03,97.41,103.00,97.46,102.95,97.50,102.95
RZ_2461867_14375,null,null,50,0,4,97.46,103.00,97.40,102.95,97.38,102.90,97.40,102.78,97.42,102.70,97.44,102.62,97.45,102.60,97.45,102.62,97.36,102.75,97.20,102.85,97.04,102.88,96.99,102.80,97.01,102.70,97.03,102.67,97.05,102.67,97.08,102.33,97.08,102.00,97.04,101.88,97.00,102.22,96.92,102.58,96.85,102.67,96.81,102.55,96.85,102.35,96.88,102.20,96.85,102.33,96.84,102.53,96.84,102.88,96.84,103.03,96.85,103.17,96.85,103.22,96.84,103.25,96.84,103.25,96.84,103.12,96.76,103.00,96.67,102.90,96.59,102.60,96.58,102.30,96.58,102.25,96.61,102.53,96.66,102.72,96.67,102.65,96.58,102.58,96.46,102.67,96.35,102.80,96.34,102.95,96.34,102.97,96.34,102.97,96.38,102.97,96.40,102.97,96.36,102.97
RZ_2461867_14376,null,null,50,0,9,96.30,102.97,96.22,103.00,96.21,103.05,96.20,103.03,96.20,102.92,96.19,102.83,96.17,102.75,96.17,102.65,96.11,102.58,96.03,102.55,95.94,102.55,95.89,102.75,95.89,102.95,95.88,103.12,95.86,103.22,95.85,103.38,95.84,103.50,95.83,103.30,95.81,103.00,95.81,102.72,95.83,102.42,95.81,102.28,95.80,102.03,95.78,101.92,95.79,101.80,95.80,101.75,95.76,102.08,95.71,102.42,95.69,102.72,95.71,102.62,95.65,102.55,95.56,102.78,95.46,103.03,95.44,103.33,95.41,103.33,95.41,103.28,95.39,103.20,95.36,103.12,95.34,103.10,95.36,103.08,95.36,103.00,95.35,102.97,95.38,102.88,95.39,102.97,95.38,103.22,95.34,103.60,95.28,103.58,95.22,103.40,95.19,103.22,95.17,103.20
RZ_2461867_14377,null,null,50,0,9,95.15,103.00,95.11,102.88,95.08,102.72,95.09,102.75,95.09,102.70,95.03,102.70,94.96,102.72,94.92,102.95,94.94,103.08,94.92,103.20,94.90,103.17,94.88,103.05,94.90,102.90,94.91,103.10,94.86,103.42,94.80,103.70,94.71,103.58,94.67,103.35,94.62,103.10,94.61,102.92,94.60,103.00,94.59,103.22,94.53,103.42,94.46,103.12,94.44,102.55,94.46,101.95,94.47,101.97,94.46,102.35,94.45,102.75,94.45,102.62,94.44,102.38,94.44,102.50,94.41,102.88,94.39,103.22,94.38,103.22,94.38,103.30,94.36,103.35,94.34,103.30,94.30,103.20,94.29,103.12,94.25,103.17,94.20,102.80,94.16,102.45,94.11,102.08,94.09,102.10,94.06,102.50,94.08,102.90,94.09,103.28,94.11,103.28,94.11,103.22
RZ_2461867_14378,null,null,50,0,5,94.09,103.12,94.03,103.03,93.96,102.97,93.89,103.00,93.88,103.03,93.85,103.00,93.90,102.90,93.95,102.80,93.99,102.78,93.97,102.78,93.97,102.53,93.97,102.25,93.96,102.05,93.94,102.12,93.86,102.20,93.81,102.42,93.76,102.62,93.75,102.80,93.74,102.83,93.71,102.85,93.65,102.85,93.60,102.80,93.58,102.72,93.56,102.70,93.53,102.65,93.49,102.60,93.47,102.58,93.53,102.33,93.58,102.05,93.50,101.80,93.40,101.83,93.34,101.90,93.39,102.05,93.44,102.15,93.46,102.47,93.49,102.72,93.53,102.70,93.54,102.45,93.51,102.20,93.50,102.20,93.41,102.22,93.31,102.10,93.20,102.10,93.17,102.22,93.16,102.50,93.12,102.65,93.08,102.83,93.04,103.00,93.04,103.10,93.14,102.90
RZ_2461867_14379,null,null,51,0,5,93.25,102.67,93.30,102.53,93.28,102.55,93.26,102.62,93.20,102.60,93.06,102.30,92.94,101.80,92.88,101.42,92.90,101.47,92.92,101.72,92.94,102.25,92.97,102.53,93.03,102.25,93.00,101.70,92.94,101.25,92.88,101.40,92.88,101.70,92.86,101.65,92.86,101.55,92.84,101.33,92.83,101.42,92.81,101.55,92.80,101.67,92.76,101.70,92.72,101.67,92.72,101.70,92.75,101.72,92.78,101.75,92.79,101.75,92.75,101.72,92.71,101.95,92.65,102.15,92.60,102.35,92.56,102.30,92.56,102.05,92.56,102.05,92.58,102.03,92.60,102.17,92.62,101.83,92.59,101.53,92.54,101.25,92.47,101.20,92.47,101.15,92.47,101.00,92.44,100.88,92.39,101.12,92.36,101.50,92.40,101.88,92.44,101.70,92.44,101.53,92.41,101.30
RZ_2461867_14380,null,null,50,0,5,92.38,101.25,92.38,101.17,92.39,101.15,92.40,101.28,92.36,101.45,92.35,101.60,92.34,101.38,92.29,101.12,92.21,101.30,92.09,101.70,92.03,102.17,91.96,102.25,91.95,101.97,91.95,101.65,92.06,101.35,92.21,101.42,92.60,101.50,93.03,101.70,93.64,102.00,94.39,102.22,95.09,102.28,96.00,102.15,96.85,102.15,98.00,102.17,99.12,101.90,100.45,101.53,101.76,100.90,103.11,100.53,104.24,100.30,105.35,100.35,106.49,100.45,107.40,100.45,108.51,100.25,109.55,99.88,110.91,99.08,111.95,98.10,112.83,96.80,113.78,95.60,114.70,94.78,115.71,94.40,116.75,94.38,117.79,94.30,118.91,94.20,119.92,93.67,120.96,93.15,121.85,92.70,122.66,92.45,123.61,92.12,124.44,91.83,125.31,91.58
RZ_2461867_14381,null,null,50,0,5,125.89,91.40,126.45,91.17,126.70,90.88,127.01,90.62,127.29,90.40,127.59,90.25,127.72,90.03,127.78,89.80,127.88,89.65,128.04,89.60,128.19,89.53,128.28,89.47,128.29,89.15,128.19,88.83,128.05,88.50,127.94,88.40,127.88,88.35,127.85,88.38,127.67,88.50,127.50,88.17,127.20,87.83,127.06,87.42,126.91,87.40,126.90,87.38,126.86,87.45,126.79,87.58,126.67,87.70,126.45,87.78,126.24,87.88,126.09,87.95,126.09,88.03,126.08,88.05,126.04,88.12,125.85,88.17,125.66,88.22,125.47,88.33,125.46,88.40,125.39,88.25,125.33,87.95,125.19,87.65,125.14,87.58,125.09,87.83,125.09,88.05,125.06,88.30,125.05,88.33,125.04,88.35,125.00,88.30,124.86,88.28,124.74,88.22,124.62,88.22
RZ_2461867_14382,null,null,49,0,8,124.66,88.08,124.70,87.92,124.71,88.33,124.66,88.78,124.62,89.30,124.60,89.38,124.58,89.03,124.53,88.62,124.41,88.25,124.35,88.35,124.30,88.47,124.30,88.55,124.29,88.62,124.29,88.65,124.28,88.62,124.21,88.58,124.16,88.55,124.11,88.60,124.11,88.90,124.14,89.22,124.16,89.25,124.16,88.97,124.12,88.67,124.08,88.62,124.05,88.50,124.00,88.38,123.91,88.30,123.84,88.35,123.83,88.65,123.88,89.03,123.92,89.35,123.95,89.47,123.92,89.47,123.89,89.17,123.85,88.85,123.84,88.45,123.84,88.40,123.84,88.47,123.86,88.75,123.88,89.05,123.89,89.22,123.80,89.28,123.71,89.33,123.62,89.33,123.61,89.03,123.60,88.80,123.61,88.67,123.62,88.90,123.61,89.08
RZ_2461867_14383,null,null,50,0,3,123.58,89.15,123.56,89.03,123.58,88.75,123.53,88.47,123.47,88.75,123.44,89.42,123.42,90.05,123.40,89.95,123.31,89.60,123.25,89.28,123.20,89.30,123.21,89.33,123.22,89.38,123.22,89.42,123.24,89.45,123.26,89.20,123.29,88.95,123.31,88.72,123.31,89.40,123.29,90.10,123.26,90.47,123.22,90.25,123.21,90.08,123.15,90.22,123.09,90.17,123.01,90.05,122.97,89.67,122.95,89.42,122.95,89.25,122.97,89.38,122.99,89.62,123.03,89.78,123.08,90.00,123.11,90.08,123.08,89.78,123.04,89.38,122.99,89.33,123.01,89.70,123.04,90.05,123.05,89.90,123.03,89.78,122.99,89.65,122.95,89.67,122.92,89.70,122.91,89.72,122.90,89.55,122.90,89.40,122.88,89.28,122.85,89.30,122.81,89.30
RZ_2461867_14384,null,null,50,0,3,122.80,89.28,122.79,89.38,122.78,89.50,122.79,89.67,122.79,89.72,122.79,89.80,122.78,89.80,122.76,89.78,122.75,89.75,122.70,89.70,122.65,89.75,122.64,89.85,122.67,89.83,122.70,89.65,122.70,89.42,122.71,89.45,122.74,89.58,122.72,89.88,122.69,90.17,122.64,90.50,122.65,90.55,122.64,90.30,122.60,89.83,122.56,89.45,122.51,89.22,122.51,89.25,122.47,89.33,122.45,89.40,122.46,89.33,122.53,89.20,122.56,89.10,122.55,89.12,122.55,89.53,122.54,89.88,122.51,90.20,122.49,90.25,122.49,90.33,122.49,90.25,122.49,90.08,122.49,89.78,122.49,89.65,122.46,89.83,122.41,90.12,122.35,90.35,122.40,90.28,122.41,90.17,122.42,90.12,122.39,90.08,122.40,90.00,122.40,89.90
RZ_2461867_14385,null,null,50,0,3,122.39,89.95,122.40,90.10,122.39,90.03,122.38,89.83,122.36,89.62,122.36,89.65,122.38,89.67,122.40,90.15,122.42,90.62,122.34,90.67,122.24,90.20,122.25,89.92,122.35,90.00,122.44,90.12,122.41,90.08,122.40,90.10,122.41,90.15,122.41,90.17,122.40,90.22,122.38,90.47,122.38,90.70,122.41,90.67,122.44,90.45,122.38,90.08,122.29,89.92,122.21,90.12,122.21,90.42,122.19,90.83,122.16,90.92,122.12,90.38,122.11,89.72,122.11,89.50,122.14,89.88,122.16,90.28,122.17,90.28,122.19,90.17,122.20,90.22,122.20,90.28,122.19,90.50,122.15,90.55,122.12,90.28,122.12,89.88,122.17,89.50,122.22,89.50,122.25,89.62,122.25,89.83,122.26,89.95,122.29,89.75,122.29,89.42,122.29,89.12
RZ_2461867_14386,null,null,50,0,3,122.26,89.15,122.24,89.20,122.21,89.62,122.22,90.05,122.24,90.30,122.24,90.05,122.21,89.83,122.17,89.72,122.16,89.75,122.15,89.97,122.11,90.22,122.09,90.33,122.06,90.10,122.06,89.88,122.05,89.78,122.05,89.80,122.04,89.75,122.04,89.58,122.04,89.40,122.04,89.40,122.04,89.53,122.03,89.62,122.03,89.60,122.01,89.50,121.99,89.38,121.97,89.28,121.97,89.55,122.00,89.88,122.01,89.78,122.04,89.35,122.04,88.97,122.04,89.03,122.03,89.15,121.96,89.33,121.91,89.45,121.92,89.55,122.00,89.60,122.03,89.70,121.97,89.75,121.91,89.72,121.89,89.62,121.88,89.53,121.85,89.53,121.84,89.58,121.83,89.62,121.84,89.60,121.86,89.58,121.90,89.45,121.94,89.35,121.88,89.28
RZ_2461867_14387,null,null,50,0,3,121.80,89.33,121.72,89.38,121.72,89.42,121.76,89.45,121.80,89.47,121.84,89.30,121.84,89.12,121.84,89.10,121.84,89.35,121.84,89.60,121.83,89.72,121.80,89.45,121.78,89.15,121.75,88.88,121.75,88.80,121.75,88.75,121.78,88.70,121.79,88.78,121.80,88.83,121.81,88.88,121.81,88.88,121.81,88.65,121.81,88.45,121.80,88.28,121.74,88.67,121.71,89.03,121.70,89.22,121.74,89.05,121.74,88.90,121.69,88.92,121.61,88.95,121.65,89.00,121.74,89.00,121.83,89.03,121.83,88.88,121.75,88.62,121.64,88.38,121.56,88.30,121.55,88.38,121.56,88.42,121.54,89.10,121.51,89.80,121.53,89.60,121.56,88.72,121.54,88.17,121.45,88.50,121.34,88.85,121.30,88.85,121.30,89.00,121.34,89.12
RZ_2461867_14388,null,null,50,0,3,121.34,89.17,121.34,89.08,121.33,88.97,121.36,88.95,121.38,88.97,121.36,89.12,121.33,89.22,121.30,89.30,121.28,89.25,121.25,89.40,121.24,89.58,121.26,89.28,121.29,88.78,121.28,88.33,121.22,88.35,121.17,88.45,121.14,88.60,121.12,88.60,121.14,88.55,121.15,88.47,121.16,88.47,121.16,88.47,121.17,88.53,121.15,88.60,121.14,88.67,121.12,88.78,121.14,88.88,121.16,89.03,121.17,89.10,121.17,88.92,121.16,88.72,121.09,88.42,121.03,88.33,121.00,88.15,121.04,88.05,121.05,88.00,121.00,88.15,121.00,88.17,121.03,88.20,121.04,88.17,121.04,88.55,121.03,88.90,121.01,89.22,121.01,88.65,121.01,88.08,121.01,88.17,121.00,88.85,121.00,89.28,120.96,88.90,120.94,88.53
RZ_2461867_14389,null,null,49,0,3,120.91,88.20,120.91,88.00,120.90,87.67,120.90,87.53,120.89,87.42,120.88,87.50,120.86,87.83,120.88,88.12,120.89,88.47,120.90,88.65,120.94,88.72,120.96,88.72,120.97,88.65,120.97,88.62,120.96,88.60,120.99,88.83,121.01,89.00,121.04,89.22,121.01,89.20,120.99,88.95,120.94,88.60,120.89,88.28,120.86,88.53,120.86,88.80,120.85,88.90,120.84,88.70,120.90,88.38,120.96,88.25,121.01,88.25,120.99,88.40,121.00,88.55,121.03,88.20,121.06,87.85,121.00,87.55,120.86,87.62,120.76,88.00,120.75,88.30,120.78,88.53,120.79,88.35,120.76,88.20,120.78,88.25,120.79,88.33,120.80,88.40,120.81,88.25,120.81,88.15,120.86,88.03,120.91,87.97,120.96,88.03,120.97,88.12
RZ_2461867_14390,null,null,51,0,3,120.91,88.25,120.84,88.33,120.76,88.30,120.75,88.28,120.76,88.03,120.76,87.83,120.81,87.62,120.84,87.67,120.79,87.97,120.71,88.22,120.67,88.45,120.74,88.40,120.80,88.40,120.80,88.50,120.84,88.58,120.86,88.60,120.75,88.55,120.61,88.53,120.51,88.50,120.59,88.42,120.67,88.38,120.66,88.28,120.55,88.17,120.44,88.08,120.50,88.08,120.61,88.10,120.74,88.35,120.75,88.60,120.70,88.90,120.62,89.00,120.55,89.00,120.54,88.83,120.54,88.50,120.53,88.28,120.53,88.15,120.50,88.25,120.50,88.33,120.45,88.47,120.40,88.60,120.46,88.70,120.56,88.78,120.58,88.85,120.49,88.92,120.40,88.92,120.39,88.88,120.38,88.78,120.40,88.72,120.46,88.65,120.53,88.47,120.53,88.33,120.58,88.28
RZ_2461867_14391,null,null,50,0,3,120.59,88.33,120.59,88.08,120.54,87.78,120.47,87.53,120.38,87.65,120.31,87.75,120.31,87.78,120.34,87.75,120.36,87.75,120.34,87.88,120.31,88.08,120.29,88.30,120.28,88.33,120.25,88.25,120.24,88.20,120.25,88.12,120.25,88.05,120.26,88.03,120.25,88.10,120.20,88.12,120.17,88.12,120.19,88.03,120.25,87.95,120.29,87.90,120.28,87.90,120.26,87.85,120.28,87.80,120.28,87.72,120.17,87.72,120.08,88.22,119.99,88.72,120.04,89.15,120.06,89.05,120.09,89.05,120.10,89.15,120.10,88.80,120.09,88.35,120.06,87.97,120.05,88.15,120.03,88.33,119.99,88.22,119.96,88.05,119.97,88.28,120.00,88.70,120.01,88.95,120.01,88.75,120.00,88.55,120.00,88.55,120.00,88.65,119.99,88.78
RZ_2461867_14392,null,null,50,0,3,119.97,88.95,119.95,89.03,119.96,89.00,119.97,88.90,120.01,88.80,120.01,88.80,119.96,88.70,119.90,88.50,119.84,88.28,119.80,88.20,119.76,88.22,119.71,88.28,119.70,88.38,119.71,88.53,119.75,88.50,119.78,88.28,119.76,88.05,119.75,88.00,119.74,88.12,119.71,88.53,119.69,88.88,119.69,89.03,119.69,88.80,119.70,88.58,119.71,88.88,119.72,89.20,119.71,89.12,119.70,88.62,119.70,88.12,119.71,88.05,119.72,88.53,119.74,88.97,119.75,89.33,119.76,89.15,119.76,88.83,119.76,88.60,119.83,88.45,119.88,88.47,119.76,88.70,119.60,88.97,119.51,89.22,119.59,88.90,119.61,88.55,119.56,88.08,119.60,87.90,119.69,88.22,119.71,88.70,119.64,88.65,119.54,88.10,119.49,87.72
RZ_2461867_14393,null,null,50,0,3,119.44,88.35,119.42,88.97,119.42,89.47,119.44,89.50,119.45,89.30,119.47,89.17,119.51,88.97,119.55,89.03,119.58,89.00,119.58,88.70,119.56,88.42,119.54,88.33,119.49,88.38,119.46,88.45,119.45,88.70,119.45,89.08,119.45,89.00,119.45,88.55,119.44,88.53,119.42,88.97,119.41,89.45,119.42,89.50,119.42,89.25,119.44,88.97,119.49,88.70,119.54,88.88,119.50,89.03,119.40,89.17,119.29,89.22,119.28,89.25,119.25,89.40,119.24,89.47,119.24,89.22,119.29,88.90,119.34,88.60,119.31,88.78,119.26,88.95,119.21,88.88,119.22,88.60,119.26,88.25,119.30,88.20,119.33,88.50,119.34,88.85,119.34,89.20,119.33,89.20,119.29,89.22,119.28,89.28,119.28,89.17,119.29,89.03,119.30,88.88
RZ_2461867_14394,null,null,50,0,3,119.24,89.00,119.17,89.10,119.12,89.22,119.14,89.22,119.14,89.25,119.14,89.15,119.12,89.05,119.17,88.92,119.21,88.83,119.20,88.70,119.14,88.60,119.09,88.62,119.10,88.72,119.10,88.97,119.09,89.20,119.08,89.03,119.01,88.67,118.94,88.33,118.88,88.55,118.86,88.75,118.86,88.88,118.85,88.83,118.84,88.78,118.84,88.80,118.84,89.05,118.85,89.30,118.86,89.53,118.83,89.50,118.78,89.15,118.72,88.80,118.71,88.47,118.66,88.50,118.61,88.85,118.56,89.20,118.56,89.33,118.61,89.08,118.66,88.83,118.70,88.75,118.69,88.72,118.66,88.90,118.67,89.10,118.71,89.15,118.74,89.08,118.74,89.10,118.72,89.15,118.71,89.15,118.67,89.03,118.66,89.05,118.62,89.03,118.61,89.00
RZ_2461867_14395,null,null,50,0,3,118.60,88.97,118.61,88.97,118.61,88.92,118.61,88.88,118.61,88.83,118.59,88.83,118.56,88.90,118.54,89.00,118.54,89.12,118.54,89.15,118.54,89.08,118.53,88.97,118.53,88.88,118.53,88.90,118.54,88.95,118.54,88.95,118.53,88.75,118.51,88.53,118.45,88.30,118.40,88.30,118.34,88.55,118.31,88.80,118.30,89.08,118.30,89.17,118.31,89.25,118.29,89.35,118.26,89.33,118.22,89.35,118.21,89.35,118.19,89.08,118.17,88.58,118.14,88.08,118.12,88.12,118.14,88.22,118.19,88.33,118.22,88.25,118.25,88.38,118.22,88.47,118.20,88.50,118.16,88.62,118.15,88.80,118.14,89.03,118.14,89.08,118.12,89.15,118.12,89.20,118.08,89.22,118.04,89.22,118.08,89.22,118.15,88.85,118.22,88.47
RZ_2461867_14396,null,null,51,0,3,118.15,88.30,118.08,88.58,118.01,88.90,118.06,89.05,118.10,88.88,118.15,88.67,118.10,88.55,118.06,88.83,118.01,89.10,117.99,89.30,117.96,89.08,117.96,88.70,117.96,88.30,117.89,88.12,117.81,88.12,117.70,88.17,117.66,88.05,117.66,87.88,117.69,87.50,117.71,87.30,117.72,87.78,117.78,88.42,117.81,89.20,117.83,89.30,117.81,88.97,117.76,88.58,117.69,88.33,117.62,88.53,117.65,88.62,117.71,88.47,117.76,88.20,117.76,88.03,117.65,88.30,117.54,88.70,117.45,89.03,117.49,88.90,117.54,88.72,117.56,88.30,117.58,87.90,117.62,88.33,117.66,89.08,117.69,89.70,117.72,89.45,117.75,89.08,117.71,88.72,117.66,88.53,117.61,88.40,117.61,88.38,117.61,88.22,117.59,88.10,117.58,88.03
RZ_2461867_14397,null,null,50,0,3,117.56,88.25,117.54,88.45,117.49,88.65,117.41,88.55,117.38,88.45,117.34,88.35,117.36,88.35,117.39,88.33,117.40,88.33,117.44,88.25,117.47,88.17,117.49,88.08,117.47,88.28,117.49,88.45,117.50,88.50,117.45,88.38,117.38,88.20,117.35,88.17,117.41,88.03,117.46,87.92,117.45,88.03,117.44,88.20,117.42,88.22,117.34,87.90,117.26,87.58,117.20,87.72,117.22,88.15,117.19,88.58,117.12,88.75,117.17,88.78,117.29,88.70,117.41,88.47,117.42,88.35,117.46,88.35,117.49,88.42,117.47,88.42,117.44,88.42,117.38,88.45,117.34,88.42,117.30,88.40,117.31,88.35,117.33,88.42,117.34,88.47,117.34,88.53,117.33,88.45,117.31,88.30,117.28,88.17,117.24,88.15,117.20,88.22,117.17,88.30
RZ_2461867_14398,null,null,50,0,3,117.17,88.20,117.17,88.10,117.17,88.03,117.15,87.92,117.11,87.83,117.11,87.83,117.11,87.92,117.12,88.03,117.11,88.00,117.14,88.00,117.19,88.03,117.25,88.05,117.28,88.10,117.26,88.12,117.26,88.17,117.20,88.28,117.16,88.35,117.12,88.33,117.06,88.22,116.97,88.17,116.97,88.17,117.06,88.17,117.09,88.17,117.04,88.20,116.99,88.25,116.99,88.22,116.97,88.17,116.97,88.15,117.01,88.17,117.04,88.20,117.06,88.20,117.04,88.20,117.01,88.20,117.00,88.38,116.99,88.55,116.99,88.53,117.01,88.33,117.03,88.12,117.04,88.12,117.04,88.10,117.04,88.20,117.03,88.30,117.04,88.15,117.04,87.88,116.95,87.60,116.86,87.72,116.76,87.90,116.78,88.08,116.80,88.00,116.90,87.92
RZ_2461867_14399,null,null,50,0,3,116.99,87.85,117.09,87.78,117.10,87.72,117.12,87.83,117.12,87.97,117.04,88.22,116.95,88.30,116.88,88.35,116.89,88.30,116.89,88.35,116.89,88.45,116.89,88.58,116.88,88.50,116.85,88.22,116.90,87.95,116.96,87.78,117.01,87.72,116.97,87.72,116.96,87.58,116.97,87.42,116.99,87.25,116.97,87.22,116.92,87.22,116.88,87.42,116.85,87.65,116.86,87.70,116.88,87.58,116.88,87.47,116.88,87.60,116.90,87.83,116.91,88.00,116.92,87.55,116.92,86.97,116.88,86.50,116.80,86.97,116.72,87.53,116.70,87.97,116.69,87.97,116.65,87.85,116.62,87.75,116.65,87.72,116.70,87.40,116.78,87.05,116.80,86.92,116.75,87.17,116.67,87.38,116.61,87.33,116.61,87.25,116.67,87.08,116.71,86.75
RZ_2461867_14400,null,null,50,0,3,116.79,86.33,116.81,86.08,116.76,86.12,116.70,86.42,116.64,86.95,116.64,87.35,116.62,87.60,116.61,87.62,116.58,87.65,116.53,87.72,116.50,87.80,116.53,87.72,116.55,87.58,116.56,87.40,116.56,87.35,116.58,87.08,116.58,86.80,116.59,86.65,116.56,86.78,116.53,86.92,116.50,86.95,116.51,86.92,116.55,86.88,116.58,87.03,116.58,87.20,116.56,87.40,116.56,87.40,116.60,87.38,116.64,87.30,116.59,87.20,116.54,87.08,116.47,87.08,116.47,87.10,116.44,86.90,116.40,86.65,116.34,86.42,116.31,86.45,116.34,86.40,116.40,86.28,116.46,86.12,116.44,86.08,116.40,86.38,116.38,86.70,116.39,87.03,116.40,87.05,116.40,86.97,116.40,86.80,116.40,86.62,116.39,86.67,116.39,86.83
RZ_2461867_14401,null,null,50,0,3,116.39,86.85,116.35,86.62,116.33,86.40,116.26,86.40,116.24,86.47,116.22,86.40,116.22,86.28,116.24,86.10,116.22,86.05,116.22,86.12,116.26,86.25,116.29,86.40,116.31,86.42,116.30,86.38,116.30,86.25,116.25,85.80,116.20,85.42,116.16,85.17,116.21,85.28,116.26,85.40,116.33,85.47,116.30,85.70,116.26,85.90,116.22,86.28,116.20,86.55,116.20,86.80,116.20,86.50,116.20,86.15,116.22,85.80,116.26,85.97,116.30,86.15,116.21,86.65,116.11,87.00,116.01,86.80,116.01,86.25,116.01,85.72,116.03,85.83,116.04,85.88,116.05,85.90,116.05,85.85,116.05,85.85,116.05,85.83,116.03,85.83,115.97,86.00,115.92,86.17,115.96,86.38,116.01,86.40,116.01,86.38,115.95,86.33,115.85,86.35
RZ_2461867_14402,null,null,50,0,3,115.83,86.42,115.64,86.22,115.40,86.03,115.00,85.85,114.59,85.97,114.25,86.05,113.78,86.17,113.33,86.30,112.59,86.42,112.04,86.50,111.10,86.60,110.12,87.38,108.92,88.17,107.97,89.03,107.15,89.20,106.45,89.35,105.66,89.53,104.92,89.88,103.94,90.55,102.75,91.05,101.61,91.42,100.38,91.45,99.21,91.53,97.95,91.53,96.62,91.53,95.44,92.38,94.14,93.17,93.04,93.97,91.81,94.40,90.66,94.92,89.65,96.28,89.06,97.12,88.42,97.97,88.04,98.20,87.49,98.45,87.10,98.62,86.70,98.50,86.47,98.38,86.36,98.28,86.28,98.20,86.19,98.03,86.20,97.85,86.20,97.70,86.21,97.65,86.24,97.60,86.28,97.40,86.33,97.03,86.31,96.83,86.29,96.75,86.25,96.78
RZ_2461867_14403,null,null,50,0,3,86.22,96.67,86.14,96.62,85.99,96.62,85.86,96.25,85.88,96.03,85.95,95.80,86.01,95.97,86.03,95.88,85.99,95.67,85.89,95.50,85.79,95.45,85.75,95.58,85.79,95.95,85.86,96.28,85.92,96.58,85.96,96.28,85.94,95.97,85.92,95.65,85.95,95.67,85.96,95.72,85.96,95.72,85.91,95.67,85.99,95.58,86.08,95.50,86.17,95.45,86.15,95.85,86.14,96.30,86.11,96.65,86.11,96.20,86.14,95.78,86.16,95.70,86.19,96.03,86.25,96.30,86.34,96.28,86.41,96.08,86.41,95.92,86.40,95.90,86.39,96.05,86.38,96.20,86.34,96.00,86.29,95.80,86.26,95.65,86.25,95.75,86.22,95.88,86.21,95.90,86.21,95.83,86.21,95.75,86.28,95.70,86.33,95.65,86.35,95.62
RZ_2461867_14404,null,null,50,0,8,86.31,95.60,86.28,95.58,86.28,95.72,86.33,95.85,86.38,96.00,86.42,96.00,86.41,96.03,86.40,96.03,86.40,95.80,86.42,95.60,86.46,95.42,86.50,95.53,86.51,95.78,86.47,96.00,86.44,96.12,86.44,95.67,86.44,95.28,86.44,94.95,86.42,95.03,86.40,95.28,86.34,95.47,86.28,95.60,86.24,95.12,86.29,94.70,86.33,94.55,86.34,94.80,86.33,95.45,86.29,95.88,86.25,95.80,86.24,95.33,86.25,94.88,86.26,94.88,86.26,94.80,86.25,94.72,86.24,94.72,86.22,94.83,86.29,94.95,86.35,94.90,86.41,94.88,86.36,94.80,86.31,94.78,86.30,94.67,86.35,94.53,86.41,94.38,86.34,94.03,86.25,93.75,86.22,93.60,86.29,93.83,86.35,94.08,86.34,94.20
RZ_2461867_14405,null,null,50,0,8,86.30,94.22,86.26,94.25,86.22,94.33,86.21,94.42,86.20,94.47,86.20,94.47,86.20,94.50,86.19,94.40,86.15,94.30,86.10,94.20,86.14,94.20,86.20,94.22,86.25,94.25,86.25,94.30,86.25,94.40,86.24,94.58,86.22,94.62,86.22,94.60,86.24,94.50,86.22,94.47,86.20,94.65,86.17,94.85,86.19,95.08,86.20,95.08,86.24,94.85,86.28,94.62,86.21,94.40,86.12,94.40,86.09,94.65,86.12,94.88,86.17,94.78,86.20,94.42,86.21,94.12,86.24,94.22,86.25,94.15,86.22,94.12,86.20,94.10,86.16,94.25,86.14,94.28,86.11,94.20,86.09,94.17,86.12,94.20,86.16,94.20,86.14,94.20,86.08,94.40,86.10,94.55,86.16,94.65,86.20,94.60,86.15,94.58,86.10,94.50
RZ_2461867_14406,null,null,50,0,5,86.08,94.42,86.06,94.50,86.05,94.67,86.06,94.70,86.08,94.53,86.10,94.38,86.06,94.45,86.00,94.55,85.95,94.62,85.95,94.78,85.96,94.90,85.95,95.00,85.92,95.00,85.90,94.78,85.89,94.58,85.89,94.80,85.89,95.25,85.89,95.40,85.94,95.10,85.99,94.80,86.03,94.78,85.97,94.80,85.91,94.75,85.88,94.67,85.90,94.50,85.92,94.35,85.92,94.25,85.92,94.35,85.92,94.30,85.92,94.20,85.91,94.08,85.88,94.33,85.74,94.58,85.51,94.83,85.28,94.80,84.92,94.67,84.51,94.50,84.05,94.38,83.59,94.33,83.15,94.10,82.53,93.80,81.95,93.45,81.34,93.33,80.62,93.20,79.84,93.10,79.00,93.05,78.19,93.42,77.40,93.85,76.45,94.30,75.74,94.35
RZ_2461867_14407,null,null,50,0,5,74.90,94.70,74.31,95.05,73.67,95.78,73.29,96.40,72.81,97.00,72.46,97.00,72.12,96.75,71.99,96.53,71.86,96.55,71.85,96.62,71.72,96.70,71.59,96.75,71.46,96.75,71.49,96.70,71.49,96.78,71.46,96.80,71.41,96.85,71.40,96.70,71.39,96.62,71.41,96.45,71.40,96.30,71.42,96.17,71.44,96.17,71.41,95.88,71.36,95.58,71.31,95.28,71.29,95.35,71.26,95.50,71.21,95.65,71.17,95.72,71.15,95.70,71.16,95.35,71.15,95.03,71.10,94.88,71.04,95.05,71.00,95.22,71.05,95.40,71.11,95.58,71.16,95.72,71.14,95.65,71.06,95.60,71.00,95.55,70.95,95.67,70.96,95.78,71.00,95.92,71.03,95.97,71.04,95.97,71.04,95.95,71.01,95.92,70.97,95.70
RZ_2461867_14408,null,null,50,0,5,70.92,95.45,70.91,95.20,70.94,95.15,71.00,95.08,71.08,94.95,71.09,94.85,71.10,94.83,71.11,94.88,71.11,94.92,71.12,94.97,71.12,94.97,71.11,95.08,71.09,95.10,71.09,95.05,71.09,94.95,71.09,94.97,71.09,95.30,71.10,95.58,71.11,95.70,71.14,95.67,71.14,95.62,71.14,95.62,71.14,95.53,71.14,95.40,71.12,95.60,71.09,95.78,71.06,95.92,71.05,96.00,71.04,96.05,71.06,96.12,71.09,96.12,71.05,95.90,71.00,95.67,70.94,95.45,70.96,95.30,71.00,95.17,71.01,95.22,70.97,95.42,70.94,95.62,70.95,95.65,71.00,95.65,71.05,95.67,71.08,95.65,71.10,95.58,71.08,95.53,71.03,95.47,70.97,95.62,70.96,95.88,70.95,96.12,70.96,96.12
RZ_2461867_14409,null,null,49,0,5,70.99,95.65,71.03,95.17,71.04,94.95,70.99,95.42,70.94,95.88,70.90,96.22,70.90,96.25,70.89,96.30,70.86,96.30,70.84,96.15,70.81,96.00,70.80,96.33,70.79,96.80,70.79,97.00,70.81,96.70,70.84,96.42,70.86,96.47,70.88,96.53,70.89,96.60,70.88,96.55,70.85,96.35,70.84,96.20,70.78,96.15,70.70,96.28,70.64,96.38,70.65,96.40,70.67,96.28,70.69,96.12,70.66,96.03,70.62,96.03,70.60,96.05,70.60,95.97,70.60,95.90,70.61,95.83,70.62,95.83,70.65,95.88,70.62,95.83,70.60,95.75,70.56,95.90,70.56,96.15,70.56,96.50,70.51,96.62,70.46,96.75,70.42,96.65,70.41,96.55,70.44,96.47,70.45,96.45,70.46,96.45,70.46,96.45
RZ_2461867_14410,null,null,50,0,5,70.42,96.45,70.40,96.42,70.36,96.40,70.35,96.35,70.29,96.25,70.24,96.17,70.22,96.22,70.24,96.33,70.25,96.42,70.29,96.40,70.30,96.47,70.31,96.60,70.26,96.75,70.24,96.80,70.20,96.80,70.19,96.78,70.19,96.75,70.19,96.72,70.20,96.80,70.20,96.88,70.20,96.92,70.19,96.85,70.16,96.78,70.12,96.80,70.08,96.90,70.04,97.00,70.01,97.08,70.00,97.25,69.96,97.40,69.95,97.30,69.94,97.25,69.95,97.15,69.95,97.25,69.90,97.28,69.86,97.38,69.80,97.47,69.79,97.45,69.79,97.45,69.81,97.42,69.91,97.42,69.99,97.42,70.06,97.42,70.00,97.53,69.91,97.60,69.83,97.62,69.83,97.53,69.85,97.42,69.81,97.30,69.78,97.22,69.74,97.50
RZ_2461867_14411,null,null,51,0,5,69.74,97.85,69.74,98.17,69.72,98.05,69.74,97.97,69.74,97.90,69.71,97.95,69.69,97.92,69.67,98.05,69.61,98.20,69.51,98.28,69.44,98.20,69.45,98.05,69.46,98.00,69.47,98.20,69.45,98.42,69.41,98.25,69.40,97.78,69.42,97.30,69.45,97.08,69.44,96.90,69.39,97.35,69.31,97.95,69.29,98.55,69.28,98.53,69.28,98.65,69.19,98.78,69.10,98.92,69.04,98.90,69.05,98.80,69.11,98.67,69.14,98.53,69.17,98.47,69.16,98.47,69.15,98.62,69.14,98.78,69.14,98.47,69.09,98.03,69.03,97.60,68.94,97.67,68.90,98.12,68.88,98.55,68.89,98.55,68.90,98.20,68.90,98.08,68.86,98.55,68.84,99.05,68.83,99.08,68.83,98.67,68.83,98.22,68.84,98.00,68.84,98.08
RZ_2461867_14412,null,null,50,0,5,68.84,98.25,68.84,98.47,68.84,98.60,68.84,98.55,68.84,98.40,68.83,98.15,68.83,97.97,68.81,98.40,68.79,98.90,68.72,99.35,68.70,99.22,68.69,99.25,68.69,99.30,68.67,99.55,68.60,99.70,68.53,99.85,68.46,99.88,68.49,99.28,68.51,98.65,68.50,98.60,68.47,99.17,68.45,99.53,68.45,99.30,68.45,99.10,68.46,99.10,68.45,99.15,68.45,99.20,68.44,99.10,68.44,99.00,68.42,98.92,68.41,99.00,68.38,99.08,68.34,99.12,68.31,99.17,68.30,99.17,68.31,98.72,68.38,98.30,68.42,98.40,68.45,98.92,68.41,99.45,68.38,99.05,68.35,98.60,68.33,98.12,68.30,98.45,68.29,98.85,68.30,99.25,68.33,99.22,68.35,99.22,68.36,99.25,68.33,99.28
RZ_2461867_14413,null,null,50,0,5,68.28,99.28,68.19,99.28,68.14,99.28,68.08,99.22,68.05,99.22,67.99,99.20,67.95,99.20,67.99,99.22,68.06,99.25,68.12,99.28,68.11,99.17,68.10,99.30,68.10,99.60,68.09,100.00,68.05,100.15,68.03,100.10,68.03,99.88,68.06,99.72,68.10,99.65,68.14,99.75,68.10,99.78,68.06,99.72,68.01,99.60,67.99,99.45,67.95,99.45,67.88,99.58,67.83,99.78,67.78,99.85,67.83,99.85,67.90,99.53,67.96,99.20,67.96,99.08,67.95,99.35,67.94,99.67,67.91,99.78,67.89,99.78,67.88,99.67,67.81,99.65,67.74,99.70,67.66,99.83,67.64,99.60,67.61,99.35,67.59,99.20,67.56,99.33,67.59,99.42,67.59,99.45,67.59,99.45,67.54,99.47,67.53,99.47,67.51,99.50
RZ_2461867_14414,null,null,50,0,5,67.55,99.53,67.58,99.53,67.61,99.53,67.64,99.55,67.59,99.50,67.51,99.40,67.51,99.30,67.60,99.42,67.69,99.67,67.69,99.92,67.69,100.12,67.66,100.20,67.64,99.83,67.64,99.38,67.65,99.25,67.64,99.60,67.62,99.97,67.60,100.00,67.54,100.08,67.41,100.12,67.31,100.17,67.25,100.17,67.26,100.28,67.34,100.38,67.41,100.40,67.50,100.20,67.51,100.05,67.53,100.10,67.53,100.22,67.51,99.85,67.49,99.40,67.51,99.33,67.53,99.65,67.44,99.90,67.34,99.75,67.24,99.70,67.25,99.70,67.28,99.70,67.30,99.70,67.30,99.70,67.30,99.72,67.31,99.78,67.33,99.83,67.34,99.95,67.33,100.10,67.31,100.00,67.31,99.78,67.31,99.53,67.28,99.47,67.24,99.42
RZ_2461867_14415,null,null,50,0,5,67.20,99.42,67.19,99.67,67.19,99.92,67.17,100.17,67.19,100.00,67.19,99.85,67.26,99.70,67.33,99.85,67.38,100.00,67.36,100.15,67.25,100.10,67.11,99.97,66.99,99.85,66.95,99.78,66.94,99.97,66.95,100.15,66.95,100.30,67.00,100.25,67.04,100.15,67.06,100.12,67.06,100.17,67.03,100.28,66.97,100.35,66.91,100.38,66.89,100.35,66.89,100.22,66.91,100.20,66.94,100.28,66.94,100.40,66.94,100.30,66.92,100.17,66.90,100.25,66.84,100.45,66.76,100.60,66.72,100.53,66.72,100.47,66.71,100.40,66.69,100.35,66.62,100.33,66.59,100.30,66.67,100.38,66.79,100.45,66.91,100.38,66.92,100.25,66.85,100.10,66.76,100.25,66.70,100.40,66.72,100.62,66.74,100.65,66.72,100.33
RZ_2461867_14416,null,null,50,0,5,66.65,99.95,66.59,99.85,66.53,100.15,66.51,100.50,66.55,100.58,66.56,100.42,66.59,100.28,66.54,99.92,66.50,99.72,66.45,99.72,66.44,99.92,66.41,100.28,66.40,100.45,66.40,100.50,66.41,100.35,66.44,100.20,66.46,99.95,66.49,99.75,66.47,99.97,66.45,100.40,66.42,100.83,66.42,100.67,66.41,100.47,66.39,100.30,66.30,100.33,66.22,100.42,66.21,100.55,66.24,100.67,66.28,100.83,66.28,100.97,66.31,100.90,66.36,100.50,66.41,100.10,66.41,99.95,66.39,100.40,66.38,100.85,66.30,100.83,66.24,100.53,66.17,100.20,66.16,100.25,66.15,100.55,66.15,100.90,66.14,101.25,66.15,101.25,66.16,101.22,66.17,101.20,66.19,101.12,66.19,101.08,66.19,101.03,66.20,100.85
RZ_2461867_14417,null,null,50,0,5,66.20,100.70,66.20,100.50,66.20,100.47,66.21,100.75,66.22,101.10,66.24,101.42,66.17,101.40,66.05,101.25,65.92,101.05,65.88,100.92,65.86,100.75,65.86,100.53,65.86,100.30,65.88,100.17,65.92,100.33,65.99,100.55,65.94,100.78,65.83,100.90,65.71,100.97,65.71,100.92,65.75,100.85,65.79,100.80,65.79,100.95,65.75,101.08,65.71,101.35,65.74,101.50,65.79,101.22,65.84,100.80,65.85,100.33,65.79,100.30,65.72,100.28,65.66,100.33,65.62,100.42,65.58,100.50,65.54,100.55,65.54,100.50,65.56,100.47,65.62,100.50,65.66,100.55,65.66,100.65,65.62,100.70,65.59,100.75,65.60,100.60,65.62,100.53,65.62,100.50,65.61,100.70,65.60,100.85,65.59,100.97,65.51,101.00,65.42,101.22
RZ_2461867_14418,null,null,50,0,5,65.41,101.45,65.47,101.42,65.56,101.12,65.58,100.85,65.60,100.78,65.61,100.72,65.56,100.65,65.51,100.65,65.45,100.60,65.44,100.50,65.40,100.40,65.36,100.33,65.36,100.30,65.36,100.42,65.35,100.72,65.31,100.97,65.29,101.05,65.28,100.97,65.26,101.08,65.26,101.20,65.24,101.38,65.21,101.45,65.26,101.42,65.34,101.35,65.35,101.15,65.29,101.03,65.28,100.97,65.33,101.03,65.36,101.03,65.35,100.88,65.35,100.72,65.35,100.95,65.28,101.22,65.20,101.50,65.14,101.50,65.12,101.45,65.12,101.33,65.09,101.22,65.06,101.20,65.05,100.95,65.00,100.70,64.94,100.65,64.89,100.88,64.90,101.10,64.92,101.17,64.92,101.22,64.92,101.40,64.94,101.50,64.90,101.58,64.88,101.50
RZ_2461867_14419,null,null,50,0,5,64.88,101.47,64.90,101.25,64.88,101.05,64.83,100.85,64.75,100.88,64.74,100.90,64.75,100.85,64.78,100.78,64.74,100.67,64.67,100.75,64.60,100.88,64.59,100.95,64.59,100.88,64.60,100.83,64.60,100.90,64.59,100.95,64.55,101.03,64.53,101.00,64.55,101.00,64.61,101.03,64.62,101.08,64.58,101.15,64.49,101.00,64.42,100.80,64.42,100.85,64.49,101.12,64.53,101.38,64.50,101.45,64.47,101.50,64.44,101.62,64.42,101.67,64.40,101.83,64.39,101.92,64.38,101.65,64.35,101.22,64.36,101.08,64.40,101.25,64.41,101.65,64.41,101.78,64.41,101.42,64.35,100.92,64.29,100.42,64.24,100.45,64.25,100.50,64.25,100.70,64.24,100.90,64.25,100.97,64.26,100.90,64.28,100.83,64.25,101.05
RZ_2461867_14420,null,null,50,0,5,64.17,101.38,64.12,101.70,64.06,101.35,64.05,100.90,64.00,100.38,63.96,100.28,64.04,100.33,64.16,100.53,64.21,100.95,64.15,101.28,64.03,101.55,63.96,101.58,63.90,101.60,63.90,101.58,63.90,101.45,63.90,101.22,63.86,101.03,63.84,100.92,63.80,101.22,63.83,101.53,63.84,101.40,63.85,100.97,63.86,100.38,63.85,100.22,63.84,100.15,63.76,100.30,63.71,100.33,63.62,100.28,63.59,100.30,63.59,100.55,63.64,100.80,63.70,100.88,63.70,100.88,63.67,100.88,63.64,100.95,63.65,101.03,63.67,101.10,63.69,101.12,63.70,101.10,63.70,101.05,63.65,100.95,63.59,100.92,63.51,100.90,63.50,100.97,63.52,101.05,63.54,100.92,63.55,100.75,63.54,100.55,63.52,100.55,63.52,100.80
RZ_2461867_14421,null,null,50,0,5,63.51,101.15,63.50,101.47,63.50,101.08,63.48,100.70,63.45,100.35,63.44,100.42,63.44,100.47,63.42,100.55,63.38,100.47,63.33,100.33,63.30,100.15,63.30,100.42,63.30,100.72,63.29,101.03,63.29,101.03,63.29,101.00,63.30,100.97,63.33,100.92,63.33,100.92,63.31,101.28,63.31,101.58,63.24,101.75,63.16,101.12,63.08,100.50,63.09,100.08,63.08,100.22,63.09,100.35,63.10,100.38,63.12,100.33,63.12,100.35,63.14,100.40,63.12,100.70,63.12,101.00,63.10,101.22,63.10,101.12,63.09,100.97,63.12,100.88,63.16,100.90,63.11,101.08,63.02,101.25,62.95,101.28,62.94,101.17,62.92,101.08,62.91,100.92,62.95,100.80,62.99,101.03,62.96,101.38,62.90,101.55,62.83,101.22,62.81,100.90
RZ_2461867_14422,null,null,50,0,5,62.76,100.78,62.73,100.83,62.69,100.85,62.70,100.83,62.70,100.83,62.69,100.83,62.70,100.88,62.67,101.05,62.65,101.17,62.61,101.25,62.61,101.17,62.62,101.12,62.66,101.08,62.70,100.92,62.76,100.85,62.80,100.78,62.76,100.80,62.70,100.80,62.62,100.83,62.58,100.85,62.52,100.88,62.51,100.80,62.54,100.75,62.56,100.67,62.56,100.65,62.54,100.62,62.50,100.72,62.48,100.92,62.46,101.15,62.45,101.25,62.45,101.30,62.46,101.03,62.48,100.95,62.48,100.90,62.46,101.15,62.45,101.17,62.42,101.17,62.40,101.15,62.39,101.12,62.38,100.95,62.38,100.78,62.38,100.50,62.36,100.45,62.35,100.42,62.30,100.58,62.26,100.70,62.23,100.95,62.19,101.12,62.19,100.92,62.21,100.55
RZ_2461867_14423,null,null,50,0,5,62.25,100.17,62.26,100.55,62.25,100.95,62.21,101.33,62.20,101.12,62.16,100.90,62.15,100.70,62.11,100.72,62.09,100.72,62.05,100.75,62.01,100.62,61.99,100.50,61.99,100.62,62.00,100.88,62.00,100.95,62.00,100.78,62.00,100.60,62.01,100.58,62.01,100.53,62.02,100.58,62.02,100.80,62.04,101.05,62.02,101.22,62.02,100.92,62.00,100.60,61.98,100.30,61.96,100.72,62.02,101.17,62.08,101.53,62.14,101.00,62.16,100.47,62.21,100.12,62.24,100.42,62.23,100.70,62.06,100.83,61.74,100.38,61.40,99.95,61.05,99.70,60.60,99.72,59.94,99.72,59.23,99.53,58.46,99.35,57.50,99.62,56.65,100.00,55.89,100.35,55.42,100.30,54.80,100.28,54.27,100.38,53.90,100.50,53.55,100.97
RZ_2461867_14424,null,null,51,0,4,53.24,101.38,52.89,102.17,52.67,102.65,52.55,103.45,52.42,103.80,52.38,103.85,52.31,103.58,52.27,103.40,52.21,103.92,52.20,104.40,52.21,104.80,52.31,104.78,52.42,104.33,52.52,103.92,52.54,103.50,52.55,103.50,52.56,103.55,52.50,103.62,52.46,103.67,52.41,103.70,52.41,103.67,52.41,103.70,52.39,103.72,52.35,103.67,52.29,103.72,52.24,103.75,52.19,103.85,52.16,103.83,52.12,103.70,52.11,103.58,52.10,103.38,52.12,103.22,52.15,103.10,52.10,103.05,52.04,103.08,51.92,103.30,51.88,103.53,51.83,103.67,51.83,103.58,51.83,103.47,51.81,103.47,51.79,103.50,51.77,103.50,51.74,103.40,51.70,103.38,51.62,103.38,51.58,103.50,51.62,103.62,51.70,103.75,51.80,103.92,51.81,104.05
RZ_2461867_14425,null,null,50,0,12,51.85,103.88,51.88,103.58,51.89,103.38,51.85,103.60,51.81,103.80,51.79,103.70,51.79,103.42,51.79,103.17,51.76,103.22,51.74,103.33,51.73,103.10,51.71,102.80,51.64,102.65,51.56,102.90,51.49,103.15,51.48,103.00,51.41,102.72,51.38,102.47,51.39,102.47,51.45,102.50,51.54,102.58,51.56,102.80,51.56,103.00,51.52,103.12,51.51,103.03,51.51,102.95,51.49,102.92,51.42,102.97,51.29,103.05,51.19,103.10,51.21,103.10,51.31,103.05,51.41,103.03,51.41,102.92,51.42,102.85,51.41,102.75,51.38,102.62,51.30,102.47,51.24,102.33,51.19,102.33,51.16,102.33,51.14,102.38,51.14,102.40,51.12,102.42,51.09,102.50,51.05,102.42,51.02,102.35,51.02,102.22,51.01,102.33,51.01,102.42
RZ_2461867_14426,null,null,50,0,12,51.01,102.53,51.01,102.53,51.04,102.50,51.10,102.40,51.15,102.30,51.16,102.17,51.10,102.22,51.01,102.30,50.96,102.35,50.92,102.47,50.90,102.60,50.89,102.42,50.91,102.10,50.92,101.80,50.86,101.90,50.79,102.00,50.73,102.10,50.73,101.92,50.74,101.80,50.77,101.72,50.83,101.83,50.86,101.88,50.86,101.78,50.86,101.67,50.85,101.70,50.85,101.85,50.86,101.80,50.88,101.60,50.84,101.65,50.83,101.90,50.81,102.15,50.81,102.00,50.75,101.85,50.67,101.70,50.62,101.88,50.59,102.22,50.58,102.55,50.59,102.33,50.61,101.92,50.60,101.67,50.59,101.83,50.58,101.95,50.58,101.95,50.55,101.92,50.55,101.88,50.54,102.00,50.52,102.15,50.46,102.42,50.40,102.53,50.38,102.45
RZ_2461867_14427,null,null,50,0,12,50.39,102.03,50.45,101.60,50.51,101.33,50.55,101.33,50.48,101.38,50.41,101.45,50.35,101.58,50.34,101.65,50.31,101.70,50.25,101.70,50.23,101.58,50.20,101.45,50.23,101.33,50.21,101.25,50.20,101.22,50.25,101.42,50.25,101.62,50.27,101.72,50.23,101.60,50.23,101.42,50.19,101.35,50.14,101.33,50.12,101.40,50.15,101.60,50.19,101.75,50.24,101.78,50.26,101.70,50.27,101.60,50.29,101.55,50.34,101.58,50.39,101.60,50.29,101.62,50.14,101.58,49.99,101.40,50.00,101.28,50.01,101.30,50.01,101.38,50.00,101.47,50.01,101.12,50.01,100.78,49.98,100.62,49.91,100.97,49.80,101.30,49.75,101.47,49.77,101.53,49.85,101.47,49.90,101.40,49.88,101.33,49.86,101.38,49.86,101.40
RZ_2461867_14428,null,null,50,0,4,49.84,101.47,49.81,101.53,49.77,101.58,49.76,101.42,49.80,101.33,49.84,101.22,49.86,101.30,49.84,101.33,49.81,101.08,49.81,100.83,49.75,100.95,49.69,101.35,49.71,101.47,49.80,101.17,49.90,100.92,49.85,100.90,49.80,100.92,49.75,101.03,49.74,101.12,49.71,101.35,49.74,101.47,49.76,101.67,49.77,101.78,49.76,101.85,49.80,101.85,49.84,101.85,49.80,101.58,49.73,101.33,49.65,101.10,49.65,101.10,49.65,101.12,49.65,101.15,49.64,101.20,49.62,101.22,49.62,101.05,49.62,100.85,49.64,100.65,49.66,100.45,49.66,100.25,49.66,100.03,49.61,100.00,49.59,100.08,49.55,100.30,49.54,100.88,49.50,101.33,49.48,101.58,49.51,101.35,49.56,101.08,49.60,100.92,49.59,100.92
RZ_2461867_14429,null,null,48,0,4,49.58,100.97,49.59,101.00,49.58,101.12,49.55,101.25,49.52,101.42,49.51,101.47,49.52,101.42,49.52,100.95,49.52,100.47,49.51,100.22,49.50,100.38,49.45,100.55,49.40,100.88,49.35,101.15,49.36,101.00,49.41,100.62,49.45,100.28,49.46,100.35,49.46,100.42,49.48,100.47,49.50,100.45,49.50,100.42,49.48,100.38,49.44,100.47,49.42,100.65,49.42,100.83,49.45,100.80,49.46,100.70,49.39,100.67,49.31,100.80,49.24,100.92,49.26,101.00,49.27,100.97,49.25,100.90,49.20,100.83,49.15,100.72,49.16,100.67,49.17,100.70,49.19,100.75,49.20,100.80,49.23,100.72,49.26,100.67,49.27,100.62,49.29,100.58,49.23,100.45,49.16,100.35,49.09,100.25,49.09,100.22
RZ_2461867_14430,null,null,50,0,4,49.11,100.33,49.14,100.58,49.15,100.83,49.15,100.92,49.19,100.92,49.23,100.83,49.27,100.60,49.26,100.40,49.24,100.20,49.23,100.12,49.21,100.12,49.21,100.22,49.20,100.30,49.16,100.30,49.11,100.67,49.04,101.03,49.00,101.10,49.04,100.53,49.10,99.97,49.15,100.00,49.14,100.28,49.12,100.58,49.12,100.45,49.15,100.22,49.16,100.00,49.17,99.92,49.17,100.05,49.12,100.12,49.08,100.15,48.98,100.08,48.91,100.08,48.90,100.10,48.95,100.17,49.00,100.25,49.02,100.30,49.05,100.33,49.08,100.22,49.09,100.10,49.10,100.05,49.11,100.20,49.14,100.22,49.15,100.17,49.11,99.97,49.04,99.83,48.96,99.67,48.94,99.97,48.92,100.35,48.92,100.72,48.96,100.75,48.99,100.42
RZ_2461867_14431,null,null,50,0,4,49.01,100.10,49.02,99.70,49.02,99.62,48.96,99.47,48.89,99.42,48.83,99.45,48.83,99.58,48.90,99.72,48.96,100.00,49.04,100.25,49.05,100.47,49.01,100.15,48.96,99.80,48.88,99.97,48.85,100.50,48.85,101.00,48.86,100.90,48.88,100.55,48.88,100.15,48.89,99.83,48.89,99.80,48.88,99.85,48.83,99.97,48.77,100.08,48.71,100.10,48.69,100.05,48.71,100.15,48.77,100.42,48.80,100.70,48.76,100.60,48.73,100.35,48.71,100.08,48.69,100.08,48.69,100.30,48.70,100.42,48.67,100.58,48.64,100.50,48.60,100.45,48.61,100.42,48.61,100.00,48.62,99.60,48.66,99.33,48.69,99.42,48.75,99.65,48.76,99.85,48.76,100.22,48.70,100.50,48.65,100.40,48.62,100.15,48.65,99.90
RZ_2461867_14432,null,null,50,0,4,48.70,99.83,48.80,99.75,48.84,100.03,48.88,100.38,48.86,100.42,48.81,100.10,48.76,99.78,48.71,99.70,48.67,99.62,48.65,99.80,48.61,100.03,48.61,100.17,48.60,100.08,48.58,99.97,48.55,99.92,48.55,99.85,48.52,99.85,48.51,99.92,48.56,99.90,48.62,99.83,48.69,100.03,48.65,100.33,48.60,100.60,48.58,100.67,48.59,100.75,48.61,100.42,48.62,100.05,48.64,99.75,48.65,99.60,48.60,99.45,48.54,99.58,48.42,99.88,48.36,100.17,48.33,100.15,48.33,100.15,48.35,100.15,48.39,100.12,48.41,100.03,48.39,100.05,48.35,100.15,48.31,100.28,48.29,100.30,48.26,100.33,48.29,100.33,48.29,100.25,48.30,99.97,48.30,99.75,48.34,99.47,48.36,99.35,48.36,99.20
RZ_2461867_14433,null,null,50,0,4,48.33,99.15,48.29,99.20,48.35,99.33,48.42,99.75,48.51,100.08,48.48,99.85,48.45,99.35,48.42,99.17,48.42,99.50,48.41,99.80,48.41,99.72,48.41,99.67,48.41,99.62,48.42,99.65,48.44,99.83,48.46,100.00,48.40,100.12,48.33,100.08,48.25,100.05,48.30,100.05,48.35,100.05,48.38,100.05,48.34,100.05,48.30,100.08,48.30,100.08,48.30,100.15,48.30,100.20,48.31,100.12,48.31,100.00,48.31,99.92,48.21,100.03,48.12,100.12,48.08,100.17,48.10,100.20,48.12,100.22,48.16,100.22,48.21,100.17,48.26,100.08,48.25,99.95,48.24,99.97,48.19,100.15,48.17,100.38,48.15,100.65,48.16,100.78,48.15,100.55,48.16,100.17,48.16,99.85,48.14,99.97,48.11,100.08,48.10,100.20
RZ_2461867_14434,null,null,50,90,4,48.10,100.28,48.12,100.03,48.15,99.72,48.16,99.42,48.15,99.42,48.14,99.47,48.12,99.50,48.11,99.47,48.09,99.45,48.06,99.38,48.02,99.30,47.96,99.10,47.89,98.90,47.89,99.25,47.94,99.75,47.99,100.22,48.01,100.20,48.05,100.00,48.08,99.83,48.08,99.62,48.08,99.62,48.09,99.53,48.05,99.42,47.96,99.40,47.86,99.58,47.88,99.75,47.92,99.80,47.96,99.78,47.96,99.83,47.95,99.90,47.94,100.05,47.94,100.10,47.92,100.10,47.91,100.05,47.85,100.00,47.81,100.00,47.86,99.97,47.96,99.92,47.96,99.65,47.86,99.28,47.77,98.90,47.77,99.08,47.80,99.42,47.83,99.75,47.81,99.70,47.76,99.62,47.71,99.55,47.73,99.50,47.74,99.47,47.75,99.45
RZ_2461867_14435,null,null,50,0,4,47.75,99.45,47.70,99.42,47.65,99.28,47.58,99.33,47.54,99.53,47.50,99.88,47.51,99.88,47.60,99.72,47.65,99.58,47.69,99.55,47.64,99.38,47.61,99.20,47.54,99.42,47.46,99.72,47.42,99.62,47.44,99.20,47.51,98.90,47.58,99.00,47.62,99.10,47.61,99.05,47.61,99.00,47.61,98.97,47.65,98.88,47.67,98.80,47.69,98.85,47.65,99.08,47.61,99.33,47.60,99.40,47.61,99.33,47.56,99.30,47.55,99.33,47.54,99.33,47.55,99.25,47.51,99.12,47.49,99.05,47.48,99.00,47.46,99.00,47.46,98.97,47.45,99.00,47.42,99.03,47.40,99.03,47.38,99.03,47.36,99.40,47.36,99.78,47.38,99.70,47.41,99.25,47.44,98.78,47.45,98.90,47.44,99.10,47.40,99.33
RZ_2461867_14436,null,null,51,0,4,47.36,99.20,47.34,99.00,47.33,98.75,47.26,98.72,47.21,98.75,47.14,98.92,47.14,99.10,47.12,99.17,47.14,99.10,47.11,98.95,47.10,98.75,47.09,98.62,47.06,98.47,47.04,98.35,47.06,98.20,47.11,98.12,47.15,98.10,47.12,98.35,47.11,98.55,47.05,98.75,47.01,98.72,46.96,98.75,47.00,98.70,47.06,98.60,47.12,98.58,47.11,98.65,47.00,98.70,46.90,98.70,46.83,98.65,46.81,98.50,46.79,98.33,46.77,98.35,46.75,98.55,46.77,98.47,46.80,98.22,46.79,98.22,46.76,98.58,46.74,98.92,46.76,99.03,46.79,99.05,46.83,98.80,46.83,98.42,46.77,98.45,46.74,98.55,46.67,98.85,46.66,98.80,46.66,98.97,46.70,98.92,46.74,98.80,46.74,98.67,46.73,98.58
RZ_2461867_14437,null,null,50,0,4,46.70,98.47,46.67,98.42,46.65,98.45,46.64,98.33,46.62,98.15,46.60,98.10,46.59,98.22,46.60,98.40,46.61,98.47,46.62,98.45,46.64,98.17,46.64,97.90,46.62,97.90,46.58,98.17,46.52,98.45,46.49,98.65,46.50,98.78,46.51,98.92,46.51,98.92,46.52,98.80,46.52,98.75,46.49,98.70,46.45,98.60,46.42,98.47,46.44,98.38,46.45,98.40,46.46,98.20,46.48,97.95,46.50,98.00,46.51,98.30,46.51,98.58,46.50,98.42,46.50,98.33,46.49,98.25,46.49,98.10,46.48,97.88,46.49,97.62,46.48,97.58,46.48,97.78,46.48,98.00,46.51,97.85,46.54,97.50,46.56,97.45,46.54,97.78,46.42,98.15,46.33,98.20,46.33,98.25,46.41,98.17,46.50,98.10,46.48,98.10
RZ_2461867_14438,null,null,50,0,4,46.42,98.12,46.39,98.08,46.36,97.88,46.38,97.70,46.38,97.65,46.38,97.72,46.34,97.97,46.31,98.17,46.30,98.38,46.30,98.42,46.31,98.30,46.35,98.10,46.38,97.88,46.36,97.80,46.34,97.58,46.30,97.38,46.30,97.58,46.29,97.97,46.29,98.38,46.30,98.22,46.31,98.12,46.33,98.00,46.35,98.17,46.39,98.33,46.35,98.47,46.25,98.83,46.15,99.17,46.16,99.55,46.21,99.58,46.25,99.53,46.25,99.42,46.34,99.47,46.44,99.60,46.52,99.72,46.59,99.70,46.64,99.60,46.70,99.50,46.71,99.42,46.71,99.42,46.71,99.42,46.74,98.97,46.70,98.50,46.59,98.00,46.39,97.92,46.24,98.08,46.26,98.20,46.35,98.28,46.45,97.62,46.46,97.20,46.46,97.08
RZ_2461867_14439,null,null,50,0,9,46.50,97.53,46.60,96.80,46.79,95.85,47.15,96.38,47.64,99.80,48.19,105.15,48.75,114.75,48.92,126.58,48.61,143.10,47.91,156.12,45.70,176.12,43.75,189.90,41.05,211.18,38.44,226.57,35.61,242.93,33.71,249.32,33.71,249.32,-6.47,326.60,-6.47,326.60,-10.46,326.95,-14.49,327.32,-18.54,327.65,-18.54,327.65
RZ_2461867_14440,null,null,50,0,5,null
RZ_2461867_14441,null,null,50,0,5,-3.11,321.82,-3.11,321.82,-2.35,317.88,-0.84,309.90,3.58,303.18,7.24,300.30,9.61,295.00,9.75,283.38,16.16,267.68,23.00,258.20,32.89,241.03,36.48,228.82,41.19,211.80,42.50,206.57,43.88,201.05,44.74,200.40,45.69,197.95,46.00,194.03,46.41,179.15,46.74,163.40,47.62,147.47,47.89,141.18,48.11,136.03,48.16,131.35,48.27,125.60,48.16,120.45,48.09,117.38,47.92,115.58,47.90,115.05,47.69,114.72,47.48,115.17,47.10,115.62,46.91,115.88,46.79,115.92,46.83,115.97,46.71,116.15,46.55,116.33,46.41,115.95,46.42,115.42
RZ_2461867_14442,null,null,49,0,5,46.46,114.55,46.51,114.20,46.66,113.88,46.80,113.95,46.89,114.00,46.86,113.92,46.84,113.90,46.85,113.97,46.84,114.72,46.74,115.42,46.62,116.12,46.55,116.62,46.54,117.38,46.52,118.05,46.62,118.40,46.75,118.45,46.86,118.47,46.84,118.40,46.80,118.33,46.79,118.17,46.77,117.92,46.79,117.67,46.85,117.83,46.98,118.08,47.10,118.45,47.16,118.58,47.15,118.67,47.17,118.65,47.24,118.20,47.30,117.78,47.33,117.62,47.38,117.92,47.41,118.40,47.49,118.80,47.50,119.20,47.51,119.25,47.52,118.97,47.48,118.67,47.42,118.50,47.45,118.47,47.51,118.55,47.52,118.65,47.46,118.72,47.39,118.65,47.38,118.60,47.39,118.65,47.40,118.67,47.42,118.70,47.44,118.58
RZ_2461867_14443,null,null,50,0,5,47.46,118.45,47.51,118.22,47.56,118.17,47.55,118.03,47.49,117.92,47.40,118.22,47.38,118.88,47.35,119.55,47.34,119.30,47.34,118.78,47.34,118.38,47.34,118.47,47.35,118.58,47.38,119.08,47.44,119.60,47.49,120.00,47.50,119.85,47.46,119.70,47.42,119.67,47.42,119.65,47.45,119.30,47.46,118.92,47.45,118.92,47.41,119.42,47.38,119.95,47.38,120.08,47.36,119.97,47.38,119.42,47.39,118.92,47.48,118.65,47.51,119.25,47.58,119.85,47.58,120.00,47.60,119.47,47.62,118.95,47.61,119.03,47.51,119.33,47.41,119.62,47.36,119.55,47.40,119.45,47.44,119.30,47.45,119.20,47.46,119.15,47.46,119.28,47.46,119.42,47.45,119.47,47.45,119.30,47.45,119.12,47.48,119.08,47.48,119.12
RZ_2461867_14444,null,null,50,0,5,47.48,119.00,47.46,118.85,47.48,118.55,47.48,118.45,47.55,118.55,47.61,118.78,47.54,119.35,47.41,119.70,47.30,119.83,47.29,119.33,47.26,118.83,47.33,118.85,47.41,119.15,47.52,119.58,47.54,119.67,47.54,120.00,47.52,120.20,47.51,120.28,47.51,120.08,47.51,119.65,47.51,119.33,47.50,119.10,47.48,119.05,47.44,119.00,47.40,118.72,47.41,118.50,47.38,118.33,47.33,118.38,47.27,118.42,47.25,118.60,47.23,118.83,47.20,118.97,47.20,118.92,47.21,118.85,47.21,119.03,47.25,119.22,47.29,119.50,47.34,119.65,47.29,119.80,47.25,119.65,47.26,119.40,47.33,119.12,47.36,119.05,47.36,119.00,47.34,119.10,47.30,119.20,47.27,119.25,47.30,119.17,47.33,118.97,47.34,118.83
RZ_2461867_14445,null,null,50,0,5,47.33,118.70,47.27,118.72,47.23,118.92,47.19,119.08,47.15,119.15,47.17,119.10,47.25,119.08,47.30,119.10,47.30,118.90,47.31,118.58,47.33,118.25,47.35,118.12,47.36,118.72,47.36,119.35,47.38,119.88,47.40,119.67,47.45,119.12,47.51,118.85,47.55,118.65,47.56,118.83,47.54,118.85,47.51,118.95,47.48,119.00,47.40,118.97,47.34,118.85,47.33,118.80,47.34,118.85,47.29,118.78,47.21,118.62,47.14,118.45,47.15,118.42,47.20,118.40,47.23,118.45,47.27,118.42,47.30,118.28,47.33,118.08,47.27,118.05,47.21,118.30,47.12,118.85,47.09,119.30,47.06,119.50,47.09,119.25,47.12,119.00,47.15,118.85,47.15,118.75,47.14,118.65,47.14,118.55,47.11,118.53,47.09,118.58,47.08,118.70
RZ_2461867_14446,null,null,50,0,5,47.06,118.85,47.05,118.60,47.02,118.08,47.02,117.53,47.06,117.40,47.11,117.35,47.11,117.30,47.01,117.65,46.90,118.10,46.84,118.55,46.81,118.60,46.79,118.65,46.76,118.78,46.76,118.88,46.83,119.00,46.89,119.00,46.95,118.97,46.92,118.92,46.94,118.60,46.95,118.25,46.95,117.97,46.94,118.08,46.91,118.17,46.86,118.38,46.83,118.53,46.84,118.65,46.90,118.55,46.98,118.42,47.01,118.17,46.95,117.95,46.86,117.78,46.76,117.78,46.71,117.97,46.65,118.22,46.60,118.25,46.60,117.88,46.64,117.50,46.66,117.30,46.65,117.55,46.62,117.80,46.64,118.08,46.66,118.10,46.70,117.90,46.70,117.65,46.71,117.35,46.70,117.28,46.66,117.50,46.65,117.80,46.64,118.08,46.65,118.08
RZ_2461867_14447,null,null,50,0,5,46.64,118.08,46.62,118.05,46.61,118.05,46.61,118.03,46.60,118.00,46.58,117.92,46.52,117.83,46.46,117.80,46.42,117.88,46.42,117.95,46.36,117.85,46.30,117.70,46.31,117.55,46.40,117.38,46.44,117.20,46.39,117.30,46.34,117.55,46.33,117.35,46.33,116.90,46.31,116.28,46.30,116.10,46.25,116.50,46.21,117.08,46.15,117.67,46.12,117.67,46.12,117.70,46.15,117.80,46.11,117.90,46.06,117.95,46.01,117.92,46.10,117.85,46.19,117.78,46.24,117.97,46.16,118.12,46.08,118.17,46.02,117.97,46.01,117.88,45.99,117.85,45.99,118.05,45.99,118.25,45.99,118.47,45.98,117.95,45.99,117.42,46.00,116.92,46.04,116.97,46.06,117.03,46.06,117.10,46.04,117.15,46.01,117.17,45.96,117.10
RZ_2461867_14448,null,null,50,0,5,45.94,117.03,45.91,117.28,45.88,117.33,45.83,117.42,45.79,117.25,45.79,117.17,45.79,117.03,45.77,117.17,45.73,117.15,45.69,117.17,45.69,116.97,45.74,117.10,45.79,117.00,45.81,116.83,45.84,116.70,45.88,116.75,45.89,117.00,45.94,117.25,45.98,117.40,45.94,117.33,45.88,117.25,45.73,117.20,45.65,116.97,45.64,116.75,45.74,116.78,45.83,116.97,45.76,117.25,45.67,117.33,45.60,117.42,45.62,117.38,45.65,117.28,45.66,117.15,45.66,117.17,45.61,117.20,45.58,117.30,45.52,117.47,45.51,117.65,45.50,117.33,45.49,116.90,45.55,116.50,45.60,116.47,45.66,116.62,45.66,116.75,45.61,116.78,45.55,116.67,45.49,116.53,45.49,116.50,45.46,116.97,45.44,117.50,45.41,117.83
RZ_2461867_14449,null,null,49,0,5,45.42,117.55,45.44,117.25,45.46,117.15,45.46,117.28,45.44,117.38,45.41,117.33,45.39,117.15,45.40,116.95,45.36,116.95,45.33,116.92,45.31,116.90,45.34,116.90,45.38,117.03,45.39,117.15,45.41,117.35,45.42,117.42,45.42,117.53,45.42,117.33,45.41,117.12,45.40,116.53,45.39,116.10,45.35,116.20,45.33,116.70,45.27,117.20,45.25,117.20,45.20,117.15,45.20,117.05,45.26,116.83,45.34,116.60,45.38,116.38,45.35,116.22,45.21,116.08,45.15,116.00,45.12,116.10,45.21,116.60,45.25,117.05,45.27,117.42,45.31,117.40,45.31,117.40,45.27,117.42,45.24,117.25,45.23,117.00,45.24,116.58,45.25,116.17,45.27,115.80,45.25,116.10,45.21,116.58,45.16,117.03,45.15,116.95
RZ_2461867_14450,null,null,50,0,5,45.12,116.65,45.08,116.53,45.02,116.53,44.99,116.80,44.99,116.95,45.00,116.95,45.02,116.95,45.04,116.97,45.04,116.97,45.10,116.90,45.16,116.83,45.09,116.75,44.94,116.75,44.79,116.60,44.79,116.50,44.79,116.53,44.90,116.67,45.01,116.83,45.09,116.83,45.01,116.80,44.94,116.83,44.90,116.78,44.88,116.70,44.84,116.65,44.77,116.65,44.75,116.67,44.74,116.75,44.76,116.83,44.81,116.83,44.85,116.72,44.91,116.65,44.95,116.42,44.96,116.30,44.95,116.25,44.94,116.40,44.88,116.47,44.80,116.58,44.74,116.67,44.71,116.90,44.69,117.03,44.67,116.65,44.66,116.12,44.65,115.78,44.61,116.45,44.58,117.12,44.60,117.10,44.64,116.78,44.69,116.60,44.67,116.95,44.60,117.10
RZ_2461867_14451,null,null,50,0,5,44.54,117.10,44.46,117.08,44.48,116.97,44.48,116.90,44.48,117.03,44.46,117.20,44.42,117.55,44.39,117.72,44.38,117.17,44.39,116.45,44.42,115.97,44.41,116.40,44.40,116.72,44.40,116.78,44.38,116.65,44.31,116.62,44.26,116.60,44.24,116.78,44.23,116.95,44.17,117.08,44.12,116.97,44.11,116.60,44.15,116.30,44.11,116.42,44.04,116.80,43.96,117.05,43.95,116.80,43.94,116.58,43.94,116.47,43.92,116.53,43.92,116.53,43.94,116.55,43.90,116.55,43.86,116.45,43.81,116.30,43.80,116.10,43.77,115.97,43.76,115.92,43.75,116.00,43.73,116.08,43.70,116.12,43.69,116.30,43.70,116.53,43.69,116.92,43.69,117.12,43.66,116.90,43.65,116.42,43.60,115.95,43.52,115.95,43.44,116.10
RZ_2461867_14452,null,null,50,0,5,43.41,116.35,43.45,116.58,43.49,116.70,43.48,116.78,43.46,116.78,43.46,116.80,43.45,116.83,43.44,116.85,43.42,116.85,43.42,116.78,43.45,116.75,43.46,116.85,43.48,116.88,43.42,116.80,43.39,116.50,43.38,116.25,43.38,116.08,43.40,115.95,43.41,115.83,43.33,116.12,43.23,116.55,43.14,116.75,43.14,116.53,43.17,116.30,43.20,116.30,43.23,116.47,43.24,116.67,43.23,116.85,43.25,116.33,43.29,115.83,43.31,115.78,43.33,116.25,43.31,116.72,43.31,116.72,43.33,116.42,43.29,115.90,43.21,115.35,43.14,115.05,43.11,114.95,43.10,114.97,43.04,115.08,42.99,115.20,42.92,115.45,42.91,115.72,42.91,115.92,42.89,115.88,42.86,115.80,42.84,115.83,42.84,115.88,42.81,116.17
RZ_2461867_14453,null,null,50,0,5,42.80,116.45,42.80,116.42,42.81,116.12,42.84,115.80,42.86,115.70,42.89,115.62,42.75,116.00,42.60,116.60,42.50,117.22,42.56,117.30,42.65,117.20,42.70,116.67,42.70,116.22,42.65,115.85,42.60,115.83,42.58,115.83,42.54,115.78,42.49,115.72,42.42,115.78,42.40,115.85,42.38,116.17,42.31,116.40,42.29,116.03,42.29,115.38,42.31,115.17,42.29,115.90,42.26,116.62,42.19,116.90,42.15,116.80,42.11,116.62,42.12,116.42,42.12,116.30,42.11,116.50,42.09,116.75,42.10,116.40,42.12,115.80,42.15,115.42,42.14,115.95,42.16,116.45,42.20,116.38,42.19,115.97,42.14,115.35,42.09,115.12,42.12,114.92,42.14,115.58,42.01,116.20,41.88,116.80,41.77,116.33,41.79,115.85,41.80,115.60
RZ_2461867_14454,null,null,50,0,5,41.79,116.08,41.77,116.55,41.76,116.92,41.76,117.03,41.79,116.90,41.83,116.67,41.85,116.30,41.86,116.20,41.83,116.17,41.76,116.35,41.71,116.45,41.65,116.75,41.58,117.00,41.51,117.17,41.51,117.03,41.55,116.47,41.58,116.10,41.59,115.88,41.58,116.05,41.51,116.45,41.44,116.78,41.35,116.75,41.33,116.40,41.39,116.08,41.46,116.08,41.54,116.08,41.49,116.03,41.45,116.00,41.41,115.90,41.42,115.78,41.41,115.65,41.40,115.83,41.38,116.05,41.34,116.28,41.29,116.25,41.25,115.97,41.26,115.70,41.26,115.80,41.26,116.17,41.26,116.42,41.29,116.30,41.31,116.20,41.25,116.25,41.20,116.25,41.14,116.20,41.11,116.15,41.00,116.38,40.89,116.65,40.89,116.42,40.94,115.95
RZ_2461867_14455,null,null,51,0,5,40.99,115.40,40.99,115.35,40.94,115.88,40.90,116.47,40.84,116.72,40.83,116.15,40.81,115.58,40.90,115.33,40.99,115.55,40.99,115.92,40.90,116.25,40.83,116.33,40.83,116.28,40.85,116.15,40.86,116.05,40.88,115.95,40.88,115.95,40.90,115.92,40.92,115.88,40.92,115.85,40.91,115.97,40.79,116.17,40.67,116.33,40.56,116.33,40.55,116.30,40.55,116.33,40.56,116.35,40.58,116.15,40.60,115.92,40.62,115.72,40.62,115.72,40.60,115.70,40.55,116.03,40.50,116.35,40.48,116.55,40.48,116.35,40.49,116.15,40.50,116.00,40.48,115.97,40.44,116.00,40.41,116.05,40.38,116.08,40.34,116.08,40.29,116.05,40.25,115.97,40.24,115.95,40.23,115.97,40.23,116.03,40.21,115.90,40.19,115.72,40.12,115.72
RZ_2461867_14456,null,null,50,0,5,40.08,115.90,40.04,116.40,40.04,116.75,40.05,116.83,40.06,116.55,40.08,116.40,40.09,116.50,40.11,116.50,40.14,116.42,40.14,116.33,40.12,116.25,40.09,116.12,40.08,116.03,40.08,116.03,40.10,115.85,40.11,115.62,40.08,115.35,40.00,115.50,39.94,115.67,39.90,115.92,39.85,116.33,39.76,116.72,39.71,116.47,39.81,115.92,39.94,115.38,39.98,115.38,39.89,115.33,39.80,115.30,39.74,115.38,39.70,115.45,39.61,115.53,39.56,115.53,39.51,115.55,39.52,115.58,39.52,115.58,39.54,115.97,39.55,116.38,39.56,116.58,39.56,116.38,39.58,116.17,39.60,116.15,39.62,116.10,39.64,116.08,39.67,116.20,39.70,116.35,39.70,116.30,39.67,116.10,39.65,115.90,39.65,115.90,39.64,115.90
RZ_2461867_14457,null,null,50,0,5,39.59,115.85,39.54,115.80,39.55,115.75,39.59,115.72,39.62,115.78,39.62,116.00,39.61,116.20,39.59,116.25,39.50,116.17,39.44,116.10,39.39,115.90,39.33,115.70,39.26,115.58,39.20,115.85,39.21,116.12,39.24,116.50,39.25,116.58,39.29,116.58,39.31,116.45,39.34,116.20,39.26,116.05,39.17,115.90,39.08,116.08,39.09,116.17,39.11,116.05,39.14,115.80,39.14,115.60,39.11,115.70,39.08,115.97,39.05,116.17,39.08,116.00,39.10,115.83,39.12,115.85,39.11,116.28,39.10,116.53,39.09,116.60,39.10,116.40,39.12,116.25,39.16,116.08,39.14,116.12,39.11,116.15,39.06,116.17,39.05,116.08,39.05,115.88,39.06,115.55,39.09,115.35,39.12,115.40,39.15,115.62,39.11,115.83,39.05,115.33
RZ_2461867_14458,null,null,50,0,5,39.00,114.80,39.00,114.83,38.99,115.42,38.95,116.25,38.94,116.53,38.96,116.70,39.01,116.58,39.04,116.65,39.01,116.75,38.96,116.88,38.92,116.80,38.85,116.75,38.70,116.58,38.55,116.28,38.38,116.08,38.19,116.03,37.90,116.12,37.49,116.12,37.17,116.03,36.85,115.80,36.55,115.55,36.12,115.45,35.79,115.50,35.52,115.40,35.05,115.20,34.59,114.97,34.16,115.10,33.89,115.22,33.64,115.42,33.29,115.95,33.10,116.47,32.90,116.80,32.86,116.62,32.84,116.45,32.81,116.62,32.79,116.80,32.75,117.00,32.74,117.05,32.71,117.05,32.69,117.08,32.66,117.33,32.69,117.60,32.71,117.88,32.77,117.35,32.81,116.85,32.88,116.47,32.90,116.62,32.90,116.78,32.91,116.65,32.92,116.53
RZ_2461867_14459,null,null,50,0,13,32.91,116.25,32.89,116.12,32.86,116.10,32.86,116.20,32.81,116.33,32.73,116.35,32.69,116.35,32.70,116.33,32.73,116.20,32.70,116.08,32.66,116.00,32.64,116.05,32.59,116.20,32.51,116.30,32.45,116.08,32.42,115.75,32.45,115.47,32.46,115.60,32.48,115.70,32.45,115.72,32.41,115.70,32.35,115.72,32.31,116.08,32.24,116.40,32.20,116.40,32.21,116.08,32.30,115.55,32.40,115.35,32.45,115.38,32.50,115.65,32.54,115.75,32.60,115.40,32.62,115.05,32.65,114.95,32.65,115.10,32.56,115.88,32.46,116.55,32.40,116.80,32.42,116.42,32.45,116.00,32.44,115.92,32.40,115.78,32.36,115.67,32.33,115.58,32.35,115.60,32.38,115.70,32.39,115.90,32.36,116.25,32.38,116.55,32.40,116.47
RZ_2461867_14460,null,null,50,0,13,32.45,116.25,32.49,116.08,32.45,116.12,32.39,116.42,32.33,116.67,32.29,116.92,32.29,116.53,32.30,116.10,32.33,115.67,32.36,115.70,32.38,115.97,32.36,116.22,32.31,116.42,32.29,116.10,32.27,115.62,32.27,115.20,32.34,115.10,32.41,115.30,32.42,115.58,32.36,115.72,32.34,115.78,32.36,115.92,32.30,116.40,32.21,116.88,32.12,117.17,32.15,117.15,32.21,116.70,32.23,116.25,32.24,115.80,32.24,115.83,32.27,115.88,32.34,115.92,32.36,115.97,32.39,115.97,32.38,116.00,32.39,116.05,32.39,116.15,32.35,116.22,32.31,116.28,32.29,116.05,32.27,115.83,32.27,115.60,32.25,115.55,32.24,115.53,32.21,115.35,32.20,115.22,32.19,115.42,32.16,115.75,32.14,116.22,32.12,116.38
RZ_2461867_14461,null,null,50,0,13,32.11,116.50,32.10,116.50,32.09,116.53,32.09,116.55,32.14,116.47,32.19,116.40,32.21,116.42,32.19,116.53,32.17,116.25,32.25,115.85,32.31,116.00,32.33,116.50,32.25,116.75,32.12,116.45,32.05,116.17,31.99,116.28,32.01,116.40,32.00,116.50,32.00,116.47,31.99,116.50,31.99,116.55,31.99,116.62,31.99,116.78,31.99,117.05,31.98,117.30,31.99,116.88,31.98,116.30,31.96,115.90,31.93,116.05,31.93,116.28,31.94,116.38,31.96,116.35,31.99,116.20,32.01,116.00,32.01,115.92,31.98,116.17,31.93,116.40,31.89,116.45,31.86,116.28,31.84,115.97,31.81,115.78,31.88,115.60,31.94,115.80,32.01,115.90,31.98,116.00,31.93,115.80,31.89,115.80,31.91,115.80,31.88,115.83,31.81,115.90
RZ_2461867_14462,null,null,50,0,13,31.75,116.17,31.74,116.42,31.73,116.75,31.74,116.85,31.74,117.00,31.74,117.08,31.74,116.97,31.75,116.78,31.77,116.55,31.70,116.28,31.60,116.17,31.49,116.05,31.46,116.10,31.46,116.10,31.49,116.10,31.56,116.05,31.61,115.97,31.66,116.15,31.66,116.38,31.69,116.53,31.71,116.45,31.74,116.47,31.74,116.35,31.76,116.17,31.79,116.08,31.80,116.35,31.79,116.62,31.75,116.72,31.69,116.47,31.56,116.17,31.46,116.05,31.45,116.10,31.50,116.17,31.56,115.90,31.48,115.58,31.38,115.47,31.26,115.70,31.25,115.95,31.26,115.85,31.26,115.75,31.27,115.65,31.27,115.62,31.26,115.45,31.25,115.25,31.24,115.12,31.16,115.25,31.10,115.47,31.07,115.60,31.15,115.67,31.21,115.65
RZ_2461867_14463,null,null,50,0,9,31.26,115.58,31.29,115.47,31.32,115.33,31.38,115.22,31.31,115.20,31.25,115.25,31.21,115.42,31.24,115.65,31.23,115.83,31.23,115.70,31.24,115.45,31.27,115.05,31.20,114.88,31.09,114.97,30.99,115.25,31.02,115.17,31.09,114.88,31.12,114.62,31.14,114.70,31.11,114.72,31.09,114.65,31.09,114.62,31.10,114.83,31.11,115.05,31.09,115.33,31.06,115.40,31.04,115.50,31.07,115.55,31.10,115.42,31.10,115.33,31.07,115.20,31.02,115.20,30.98,115.20,30.96,115.15,30.96,115.25,31.01,115.38,31.00,115.62,30.95,115.70,30.81,115.78,30.68,115.78,30.62,115.80,30.64,115.83,30.65,115.88,30.65,115.90,30.64,115.92,30.62,115.88,30.61,115.75,30.62,115.33,30.62,114.97,30.69,114.85
RZ_2461867_14464,null,null,50,0,4,30.74,115.03,30.80,115.30,30.80,115.35,30.65,115.35,30.51,115.25,30.39,115.42,30.41,115.65,30.44,115.80,30.46,115.67,30.49,115.42,30.50,115.20,30.50,115.08,30.49,115.05,30.48,115.10,30.49,115.15,30.51,115.15,30.51,114.83,30.51,114.50,30.51,114.25,30.54,114.30,30.55,114.42,30.54,114.58,30.54,114.35,30.54,114.05,30.54,114.20,30.51,114.67,30.49,115.05,30.50,114.97,30.38,114.90,30.27,114.53,30.20,114.15,30.24,114.05,30.24,114.47,30.21,114.90,30.20,115.08,30.30,114.83,30.41,114.58,30.51,114.35,30.52,114.28,30.52,114.17,30.51,114.35,30.48,114.62,30.43,114.90,30.29,114.78,30.16,114.67,30.07,114.62,30.09,114.72,30.15,114.70,30.27,114.50,30.40,114.15
RZ_2461867_14465,null,null,51,0,4,30.46,113.92,30.44,113.90,30.39,113.95,30.34,114.00,30.29,113.80,30.23,113.62,30.15,113.45,30.04,114.00,29.94,114.55,29.94,115.10,29.95,115.08,29.99,114.95,29.99,114.70,30.04,114.47,30.09,114.35,30.11,114.12,30.15,114.00,30.18,113.90,30.11,114.00,30.02,114.03,29.93,114.20,29.91,114.33,29.93,114.38,29.94,114.28,29.93,114.20,29.90,114.25,29.82,114.30,29.77,114.28,29.76,114.03,29.80,113.70,29.84,113.53,29.85,113.55,29.84,113.65,29.82,113.53,29.80,113.38,29.77,113.45,29.74,113.65,29.71,113.85,29.71,113.80,29.71,113.65,29.73,113.53,29.71,113.62,29.68,113.83,29.66,113.75,29.68,113.45,29.70,113.42,29.74,113.70,29.77,113.97,29.76,113.95,29.70,113.88,29.62,113.80
RZ_2461867_14466,null,null,50,0,4,29.62,113.67,29.64,113.60,29.68,113.62,29.69,113.72,29.69,113.85,29.69,113.88,29.69,113.88,29.66,113.62,29.62,113.38,29.59,113.28,29.51,113.42,29.44,113.72,29.36,113.88,29.35,114.10,29.35,114.12,29.35,114.08,29.35,113.90,29.35,113.80,29.38,113.80,29.38,114.08,29.35,114.40,29.31,114.72,29.23,114.40,29.16,113.95,29.06,113.38,29.02,113.00,29.05,112.62,29.12,112.62,29.18,112.90,29.15,113.12,29.10,113.10,29.05,113.05,29.01,113.00,29.01,112.97,29.00,112.95,29.00,112.92,29.00,112.90,28.98,112.85,28.95,112.83,28.93,112.75,28.91,112.67,28.90,112.65,28.89,112.72,28.86,113.10,28.84,113.40,28.82,113.38,28.82,113.05,28.82,112.80,28.80,112.90,28.79,113.05
RZ_2461867_14467,null,null,50,0,4,28.79,113.12,28.77,113.17,28.69,113.22,28.60,113.25,28.54,112.95,28.56,112.60,28.57,112.38,28.57,112.47,28.55,112.60,28.55,112.35,28.55,112.22,28.56,112.20,28.57,112.42,28.56,112.53,28.57,112.53,28.52,112.90,28.45,113.30,28.41,113.28,28.44,112.83,28.48,112.25,28.50,112.12,28.52,111.97,28.52,112.50,28.51,113.00,28.52,113.40,28.48,112.95,28.41,112.50,28.35,112.30,28.34,112.42,28.31,112.55,28.29,112.60,28.29,112.67,28.27,112.78,28.21,113.12,28.14,113.42,28.10,113.30,28.10,112.88,28.11,112.45,28.11,111.95,28.12,111.45,28.12,111.47,28.10,112.10,28.06,112.72,28.11,112.67,28.18,112.53,28.16,112.35,28.14,112.15,28.16,112.03,28.23,112.22,28.24,112.58
RZ_2461867_14468,null,null,50,0,4,28.21,112.75,28.20,112.78,28.19,112.72,28.19,112.72,28.14,112.35,28.09,112.05,28.05,111.83,28.06,111.90,28.02,112.03,27.98,112.30,27.96,112.20,28.01,112.03,28.05,111.60,28.05,111.53,28.02,111.80,27.98,112.17,27.93,112.53,27.90,112.50,27.91,112.42,27.95,112.33,27.96,112.25,27.99,112.25,28.00,112.33,27.95,112.40,27.84,112.25,27.71,112.05,27.65,111.88,27.64,112.03,27.64,112.35,27.64,112.70,27.62,113.17,27.62,113.50,27.66,113.22,27.73,112.65,27.76,112.08,27.75,112.20,27.73,112.33,27.71,112.40,27.70,112.35,27.70,112.38,27.69,112.53,27.71,112.47,27.75,112.22,27.75,111.85,27.73,111.83,27.70,111.97,27.68,112.10,27.61,111.97,27.57,111.75,27.59,111.53
RZ_2461867_14469,null,null,49,0,4,27.59,111.65,27.60,111.88,27.61,112.10,27.51,112.08,27.41,112.08,27.36,112.05,27.41,112.15,27.45,112.25,27.43,112.05,27.43,111.80,27.40,111.90,27.40,112.28,27.43,112.38,27.40,112.08,27.34,111.80,27.29,111.83,27.31,111.90,27.35,111.97,27.36,111.80,27.38,111.62,27.36,111.47,27.34,111.45,27.32,111.58,27.32,111.67,27.34,111.58,27.38,111.15,27.40,110.70,27.35,110.95,27.29,111.53,27.21,112.10,27.24,111.90,27.26,111.58,27.25,111.25,27.19,111.35,27.14,111.47,27.11,111.60,27.14,111.58,27.18,111.22,27.20,110.90,27.21,110.60,27.20,110.70,27.19,110.88,27.18,111.05,27.16,111.08,27.16,111.00,27.18,110.75,27.21,110.55,27.25,110.33,27.21,110.25
RZ_2461867_14470,null,null,50,0,4,27.16,110.42,27.10,110.65,27.09,111.12,27.07,111.35,27.09,111.72,27.09,111.95,27.06,112.20,27.04,111.90,27.01,111.53,27.05,110.78,27.06,110.42,27.10,110.25,27.09,110.55,27.07,110.88,27.02,111.05,27.00,111.10,26.98,111.15,26.99,111.12,27.01,111.10,27.02,111.00,27.05,110.85,27.07,110.65,27.06,110.50,27.04,110.42,27.01,110.53,26.99,110.75,26.93,110.97,26.89,110.97,26.88,110.85,26.89,110.85,26.88,110.90,26.94,111.00,27.01,110.97,27.09,110.90,27.09,110.80,27.01,110.60,26.94,110.47,26.86,110.12,26.88,109.90,26.86,109.75,26.85,109.90,26.77,110.33,26.73,110.70,26.64,111.03,26.61,111.10,26.62,111.15,26.75,110.88,26.86,110.80,26.90,110.95,26.89,111.42
RZ_2461867_14471,null,null,50,0,4,26.93,111.10,26.96,110.53,26.95,110.30,26.91,110.65,26.88,111.00,26.88,111.03,26.86,111.08,26.85,111.10,26.84,111.08,26.84,111.03,26.89,110.92,26.91,110.90,26.94,110.90,26.95,110.83,26.96,110.72,26.95,110.62,26.93,110.67,26.91,110.72,26.91,110.75,26.90,110.70,26.90,110.55,26.89,110.40,26.89,110.28,26.89,110.25,26.88,110.62,26.86,111.03,26.85,111.35,26.79,111.20,26.75,110.53,26.73,109.92,26.77,109.45,26.79,109.53,26.79,109.62,26.75,109.70,26.71,109.85,26.65,110.10,26.62,110.15,26.60,110.08,26.59,110.20,26.55,110.53,26.55,110.55,26.57,109.95,26.62,109.35,26.60,109.95,26.62,110.80,26.71,111.15,26.84,110.62,26.86,110.17,26.80,110.25,26.73,110.30
RZ_2461867_14472,null,null,50,0,4,26.71,110.25,26.69,110.17,26.68,110.10,26.68,110.03,26.69,110.00,26.75,110.00,26.80,110.10,26.82,110.17,26.82,110.22,26.80,110.17,26.77,110.05,26.80,110.05,26.85,110.12,26.89,110.25,26.89,110.33,26.91,110.33,26.93,110.45,26.90,110.53,26.84,110.60,26.77,110.47,26.76,110.40,26.76,110.33,26.79,110.33,26.80,110.35,26.82,110.35,26.81,110.25,26.79,110.15,26.76,109.83,26.75,109.62,26.75,109.42,26.81,109.45,26.86,109.95,26.94,110.45,26.93,110.90,26.94,110.80,26.95,110.17,26.99,109.58,26.91,109.95,26.81,110.85,26.80,111.40,26.90,111.08,27.01,110.50,27.04,110.25,27.09,110.00,27.12,110.03,27.15,110.08,27.14,110.12,27.14,109.88,27.15,109.55,27.18,109.38
RZ_2461867_14473,null,null,51,0,7,27.25,109.53,27.36,109.62,27.48,109.47,27.54,109.33,27.50,109.17,27.44,109.22,27.36,109.38,27.29,109.97,27.23,110.38,27.21,110.55,27.45,110.33,27.69,110.22,27.89,110.17,27.89,110.08,27.88,110.00,27.88,109.85,27.88,109.55,27.94,108.53,28.12,107.80,28.31,107.22,28.45,107.40,28.44,107.42,28.39,107.20,28.40,106.78,28.41,106.55,28.44,106.55,28.43,106.78,28.43,106.83,28.45,106.88,28.45,106.88,28.39,107.08,28.34,107.28,28.36,107.05,28.40,106.90,28.36,106.72,28.30,106.90,28.25,106.80,28.25,106.70,28.30,106.60,28.39,106.53,28.48,106.45,28.52,106.33,28.55,106.22,28.55,106.08,28.51,106.05,28.41,105.62,28.32,105.25,28.25,105.67,28.25,106.47,28.21,107.30,28.16,107.35
RZ_2461867_14474,null,null,50,0,7,28.00,108.12,27.84,108.88,27.74,109.42,27.77,109.12,27.81,108.88,27.85,108.75,27.86,108.83,27.85,108.88,27.75,108.95,27.66,108.97,27.61,109.00,27.61,109.28,27.62,109.58,27.69,109.90,27.74,109.92,27.76,109.88,27.66,110.00,27.54,110.17,27.45,110.50,27.44,110.60,27.45,110.65,27.44,110.53,27.44,109.75,27.41,108.90,27.43,108.12,27.36,108.35,27.32,108.70,27.39,108.58,27.50,108.10,27.61,107.62,27.68,107.20,27.75,106.78,27.77,106.85,27.75,107.40,27.73,107.70,27.73,107.47,27.71,107.40,27.70,107.55,27.74,107.75,27.77,107.83,27.71,107.85,27.57,107.30,27.48,106.75,27.46,106.55,27.48,106.95,27.46,107.47,27.45,107.62,27.41,107.70,27.39,107.65,27.36,107.67
RZ_2461867_14475,null,null,50,0,7,27.39,107.72,27.40,107.72,27.32,108.08,27.21,108.40,27.09,108.83,27.09,108.92,27.09,108.67,27.09,108.33,27.11,108.08,27.11,108.20,27.11,108.33,27.10,108.45,27.12,108.50,27.14,108.58,27.06,108.62,26.99,108.67,26.96,108.38,27.04,108.10,27.07,107.88,27.09,107.95,27.07,108.03,27.05,108.10,27.07,108.17,27.09,108.40,27.00,108.70,26.89,109.00,26.79,109.22,26.77,109.25,26.76,109.28,26.76,109.15,26.76,109.05,26.77,108.95,26.77,108.90,26.77,108.92,26.77,109.05,26.79,109.17,26.79,109.35,26.77,109.47,26.79,109.50,26.81,109.42,26.93,109.33,27.24,109.38,27.84,109.70,28.57,110.45,29.29,111.17,30.15,111.88,30.95,112.70,31.81,113.53,32.67,115.22,33.46,116.47
RZ_2461867_14476,null,null,50,0,7,34.27,118.88,34.67,120.20,35.02,122.33,35.06,123.95,35.08,125.62,35.06,127.17,35.14,128.03,35.15,129.70,35.11,130.93,35.01,132.12,34.98,132.43,34.95,132.32,34.86,133.47,34.77,134.70,34.70,135.60,34.69,135.30,34.71,135.00,34.71,135.03,34.69,135.53,34.62,136.00,34.58,136.45,34.58,136.45,34.60,136.50,34.64,136.47,34.67,136.43,34.66,136.90,34.62,137.62,34.60,138.32,34.61,138.50,34.64,138.53,34.65,138.57,34.66,138.65,34.64,138.93,34.58,139.12,34.42,139.53,34.31,139.75,34.24,139.85,34.25,139.60,34.26,139.35,34.21,139.22,34.14,139.20,34.09,139.30,34.10,139.40,34.10,139.57,34.11,139.65,34.14,139.57,34.15,139.47,34.14,139.45,34.12,139.57,34.15,139.18
RZ_2461867_14477,null,null,50,0,4,34.20,138.65,34.23,138.12,34.11,138.18,33.99,138.28,33.83,138.45,33.76,138.60,33.84,138.25,33.95,137.80,34.06,137.75,34.06,138.18,34.08,138.45,34.10,138.20,34.12,137.97,34.12,138.03,34.10,138.30,34.08,138.43,34.06,138.25,34.10,138.05,34.14,138.00,34.16,138.10,34.16,138.38,34.17,138.62,34.19,138.60,34.17,138.30,34.17,137.93,34.16,137.78,34.17,137.65,34.17,137.60,34.17,137.60,34.16,137.55,34.15,137.53,34.14,137.47,34.17,137.45,34.21,137.40,34.26,137.35,34.24,137.75,34.21,138.22,34.19,138.50,34.21,137.85,34.19,137.20,34.12,137.50,34.05,138.22,34.04,138.53,34.06,138.25,34.08,138.18,34.05,138.43,34.05,138.38,34.05,138.12,34.05,138.20,34.02,138.40
RZ_2461867_14478,null,null,50,0,4,34.04,138.12,34.06,137.78,34.09,137.40,34.08,137.47,34.09,137.45,34.05,137.45,34.01,137.45,33.96,137.55,33.95,137.68,34.02,137.93,34.11,138.07,34.23,137.65,34.24,137.07,34.30,136.72,34.33,137.05,34.30,137.35,34.25,137.43,34.17,137.75,34.11,138.15,34.05,138.57,34.06,138.47,34.14,138.07,34.20,137.70,34.19,137.50,34.17,137.18,34.20,136.82,34.21,136.60,34.23,136.57,34.24,136.57,34.21,137.25,34.17,138.07,34.15,138.72,34.17,138.45,34.24,138.15,34.31,137.97,34.38,137.95,34.38,138.05,34.40,138.20,34.42,138.28,34.48,138.12,34.49,137.65,34.42,137.25,34.39,136.75,34.31,136.60,34.30,136.47,34.31,136.53,34.33,136.93,34.35,137.32,34.40,137.68,34.44,137.55
RZ_2461867_14479,null,null,51,0,4,34.48,137.32,34.46,137.05,34.45,137.28,34.42,137.60,34.36,137.95,34.34,138.00,34.27,138.03,34.27,137.68,34.40,137.32,34.55,137.00,34.67,137.22,34.66,137.65,34.67,138.07,34.70,137.97,34.74,137.65,34.73,137.32,34.70,137.35,34.61,137.82,34.55,138.28,34.49,138.72,34.50,138.72,34.54,138.62,34.58,138.53,34.59,138.45,34.64,138.18,34.73,137.85,34.84,137.25,34.89,136.95,34.90,136.70,34.86,136.78,34.83,137.00,34.80,137.15,34.83,136.82,34.89,136.35,34.95,136.25,34.95,136.85,34.94,137.45,34.98,137.50,35.05,137.00,35.14,136.53,35.16,136.47,35.10,136.75,35.01,137.22,35.00,137.40,35.05,137.62,35.09,137.65,35.05,137.60,35.04,137.50,35.06,137.40,35.08,137.35,35.09,137.35
RZ_2461867_14480,null,null,49,0,5,35.10,137.05,35.11,136.80,35.14,136.53,35.14,136.57,35.11,136.57,35.06,136.95,35.01,137.32,34.99,137.62,34.99,137.57,35.09,137.32,35.17,137.15,35.27,136.97,35.29,136.90,35.30,136.75,35.35,136.40,35.40,136.10,35.41,136.30,35.38,136.68,35.34,137.05,35.35,137.05,35.36,137.07,35.38,137.20,35.36,137.30,35.29,137.35,35.23,137.28,35.26,137.25,35.35,137.25,35.39,137.28,35.35,137.03,35.35,136.80,35.40,136.55,35.41,136.50,35.39,136.45,35.39,136.10,35.40,135.80,35.40,136.03,35.40,136.57,35.40,137.20,35.44,137.25,35.58,137.28,35.69,137.25,35.73,137.22,35.65,137.30,35.59,137.32,35.62,136.95,35.67,136.55,35.74,136.15,35.74,136.15,35.73,136.40
RZ_2461867_14481,null,null,51,0,5,35.70,136.62,35.70,136.85,35.71,136.70,35.69,136.60,35.67,136.70,35.74,136.93,35.80,137.12,35.86,137.12,35.85,137.12,35.89,137.12,35.94,136.88,36.00,136.60,36.02,136.45,36.05,136.62,36.09,136.82,36.11,136.90,36.14,136.88,36.17,136.85,36.17,136.95,36.19,137.07,36.23,136.97,36.25,136.78,36.20,136.57,36.11,136.60,36.02,136.70,36.02,136.80,36.01,136.97,36.01,137.05,36.10,137.03,36.19,136.95,36.27,136.88,36.27,136.95,36.29,137.07,36.24,137.22,36.19,137.30,36.15,137.30,36.19,137.03,36.23,136.75,36.25,136.50,36.25,136.50,36.23,136.60,36.26,136.70,36.27,136.78,36.27,137.07,36.24,137.55,36.25,138.05,36.30,137.93,36.33,137.60,36.31,137.35,36.27,137.47,36.27,137.62
RZ_2461867_14482,null,null,50,0,5,36.26,137.70,36.29,137.75,36.34,137.80,36.38,137.85,36.39,137.88,36.39,137.97,36.38,138.07,36.39,137.80,36.40,137.40,36.44,137.03,36.44,137.07,36.42,137.20,36.41,137.35,36.44,137.45,36.50,137.47,36.56,137.50,36.60,137.50,36.59,137.47,36.59,137.47,36.59,137.32,36.59,137.18,36.62,136.78,36.66,136.53,36.66,136.53,36.65,136.75,36.62,137.10,36.65,137.32,36.70,137.40,36.77,137.18,36.81,136.82,36.83,136.70,36.80,136.75,36.77,136.78,36.76,136.75,36.73,137.28,36.69,137.82,36.56,138.28,36.48,138.25,36.45,138.28,36.46,138.43,36.51,138.03,36.54,137.55,36.65,137.10,36.74,137.12,36.77,137.18,36.77,137.25,36.77,137.45,36.79,137.62,36.81,137.65,36.84,137.47
RZ_2461867_14483,null,null,50,0,5,36.83,137.30,36.81,137.43,36.79,137.62,36.79,137.53,36.81,137.20,36.81,137.07,36.79,137.30,36.77,137.40,36.76,137.30,36.77,137.18,36.90,137.18,37.05,136.88,37.16,136.62,37.10,137.07,37.02,137.80,37.01,138.10,37.04,137.62,37.05,137.43,37.04,137.68,37.02,137.93,37.00,137.93,36.99,137.93,36.98,137.93,36.99,137.85,36.99,137.72,36.99,137.57,37.04,137.50,37.10,137.50,37.15,137.43,37.15,137.32,37.14,137.50,37.12,137.95,37.12,138.40,37.15,138.43,37.16,138.47,37.15,138.55,37.14,138.68,37.15,138.62,37.16,138.55,37.19,138.55,37.21,138.40,37.27,138.22,37.34,138.05,37.40,138.05,37.41,138.07,37.42,138.07,37.48,138.10,37.54,138.15,37.71,138.18,37.92,138.22
RZ_2461867_14484,null,null,50,0,5,38.12,138.25,38.36,138.07,38.52,137.82,38.67,137.45,38.80,137.22,38.91,137.07,39.05,136.97,39.11,136.82,39.31,136.53,39.49,136.32,39.62,135.72,39.62,135.25,39.62,134.78,39.49,134.78,39.35,134.75,39.24,134.62,39.21,134.22,39.19,133.88,39.08,133.75,39.00,133.90,38.91,134.05,38.94,133.65,38.96,133.25,39.00,132.88,39.04,132.97,39.04,133.05,39.04,133.07,39.02,133.07,39.04,133.20,39.12,133.35,39.25,133.57,39.38,133.78,39.42,133.97,39.42,134.05,39.42,134.00,39.42,133.97,39.44,133.90,39.44,133.88,39.45,133.78,39.46,133.70,39.48,133.60,39.48,133.78,39.46,133.95,39.48,133.62,39.49,133.15,39.50,132.65,39.52,132.65,39.64,132.93,39.74,133.22,39.83,133.53
RZ_2461867_14485,null,null,50,0,5,39.85,133.53,39.86,133.53,39.88,133.75,39.85,133.97,39.81,133.88,39.80,133.50,39.85,133.15,39.88,133.45,39.84,133.82,39.81,133.95,39.83,133.72,39.85,133.53,39.90,133.53,39.92,133.80,39.92,134.25,39.90,134.68,39.94,134.53,39.99,134.22,40.02,133.90,39.96,134.07,39.91,134.25,39.96,134.30,40.09,134.05,40.16,133.80,40.11,133.70,40.05,133.75,40.02,133.78,40.01,133.75,40.06,133.72,40.12,133.78,40.19,133.90,40.20,134.07,40.23,134.18,40.25,134.22,40.25,134.22,40.23,134.30,40.20,134.35,40.23,134.47,40.26,134.62,40.29,134.90,40.25,135.10,40.20,135.00,40.15,134.75,40.17,134.47,40.23,134.45,40.27,134.60,40.27,134.62,40.26,134.50,40.26,134.22,40.35,134.00
RZ_2461867_14486,null,null,50,0,5,40.42,133.90,40.46,134.55,40.38,135.32,40.31,135.80,40.31,135.53,40.34,135.05,40.35,134.85,40.39,134.82,40.48,135.20,40.54,135.60,40.59,135.78,40.59,135.68,40.61,135.38,40.62,135.10,40.58,135.05,40.52,135.15,40.49,135.32,40.52,135.43,40.55,135.60,40.58,135.72,40.58,135.85,40.59,135.97,40.59,136.03,40.62,135.53,40.66,134.97,40.73,134.47,40.76,134.57,40.77,135.00,40.76,135.38,40.74,135.72,40.80,135.38,40.88,135.03,40.94,134.85,40.98,135.20,40.96,135.82,40.96,136.25,41.00,136.50,41.08,136.40,41.11,136.30,41.09,136.18,41.06,136.22,41.05,136.30,41.05,136.35,41.01,136.30,40.98,136.35,40.92,136.43,40.91,136.47,40.91,136.47,40.94,136.50,40.98,136.57
RZ_2461867_14487,null,null,50,0,5,41.00,136.50,41.02,136.38,41.00,136.30,40.96,136.40,40.95,136.47,40.99,136.45,41.05,136.38,41.16,136.38,41.24,136.53,41.29,136.68,41.26,136.72,41.24,136.68,41.24,136.65,41.24,136.40,41.25,136.15,41.26,135.97,41.25,136.20,41.23,136.43,41.21,136.45,41.23,136.32,41.21,136.43,41.17,136.57,41.14,136.70,41.15,136.65,41.20,136.55,41.31,136.47,41.41,136.40,41.40,136.43,41.30,136.75,41.24,137.07,41.26,137.40,41.39,137.38,41.49,137.03,41.56,136.70,41.54,136.82,41.51,137.30,41.46,137.75,41.44,137.78,41.41,137.78,41.41,137.72,41.44,137.62,41.46,137.53,41.46,137.65,41.44,137.80,41.54,137.60,41.67,137.25,41.73,136.88,41.64,136.88,41.55,136.88,41.54,137.03
RZ_2461867_14488,null,null,50,0,5,41.58,137.43,41.61,137.85,41.69,138.10,41.70,138.00,41.71,137.88,41.69,137.75,41.66,137.70,41.61,137.70,41.60,137.78,41.73,137.93,41.86,138.10,42.01,138.20,42.01,138.25,42.01,138.28,42.00,138.22,41.99,138.15,41.99,138.10,42.02,138.18,42.08,138.25,42.12,138.18,42.15,137.97,42.09,138.00,42.01,138.15,42.01,138.25,42.10,138.18,42.19,138.15,42.16,138.28,42.11,138.55,42.06,138.82,42.10,139.12,42.14,139.30,42.17,139.15,42.15,138.88,42.20,138.62,42.25,138.72,42.29,138.97,42.26,139.15,42.25,139.20,42.27,139.18,42.30,139.30,42.35,139.43,42.39,139.55,42.41,139.43,42.42,139.25,42.44,139.00,42.38,138.93,42.31,138.90,42.29,139.15,42.35,139.38,42.45,139.53
RZ_2461867_14489,null,null,49,0,5,42.50,139.47,42.55,139.38,42.58,139.28,42.49,139.82,42.40,140.43,42.31,141.10,42.34,141.12,42.39,141.18,42.38,141.15,42.35,141.15,42.39,141.18,42.48,141.45,42.61,141.75,42.69,141.43,42.77,140.85,42.81,140.30,42.83,140.38,42.85,140.47,42.89,140.57,42.84,140.57,42.79,140.55,42.71,140.82,42.66,141.15,42.60,141.57,42.52,141.78,42.49,141.97,42.35,142.05,42.20,142.10,42.01,142.20,41.89,142.22,41.80,142.07,41.77,141.70,41.80,141.22,41.84,140.85,41.85,140.65,42.05,140.70,42.21,141.60,42.38,142.47,42.42,145.78,42.88,151.12,43.26,157.32,43.09,167.20,41.34,187.18,39.17,209.57,36.40,233.40,33.86,252.60,31.26,270.98,29.79,284.10,28.91,294.62
RZ_2461867_14490,null,null,50,0,5,27.98,305.52,26.94,314.35,26.94,314.35
RZ_2461867_14491,null,null,50,0,5,3.99,393.52,12.07,364.48,14.03,353.73,16.69,337.35,18.15,326.05,19.85,312.50,21.80,296.65,23.74,282.98,25.84,270.20,28.82,259.82,31.21,251.68,33.02,244.78,34.14,232.85,35.14,221.45
RZ_2461867_14492,null,null,51,0,5,36.59,209.07,37.52,200.82,38.48,190.82,39.24,178.38,39.84,170.97,40.58,162.68,41.25,159.00,41.92,152.53,42.44,148.40,42.21,144.32,41.40,143.38,40.48,143.32,39.73,143.88,39.40,144.10,39.30,143.40,39.51,142.50,39.76,141.43,40.01,140.75,40.41,140.10,40.76,139.45,40.99,139.03,41.02,138.07,41.05,137.50,41.06,137.12,41.06,137.40,41.08,137.53,41.05,138.32,41.04,139.18,41.02,139.80,41.05,139.45,41.08,139.10,41.04,139.22,40.99,139.50,40.92,140.10,40.89,140.45,40.84,140.72,40.81,140.60,40.81,140.50,40.79,140.43,40.75,140.43,40.67,140.40,40.65,140.38,40.62,140.38,40.67,140.35,40.86,140.38,41.01,140.60,41.14,140.88,41.11,141.15,41.14,140.75,41.26,140.32,41.36,140.22
RZ_2461867_14493,null,null,50,0,5,41.50,140.62,41.51,140.97,41.55,140.97,41.58,140.25,41.65,139.55,41.70,139.43,41.75,140.05,41.81,140.40,41.89,140.12,41.92,139.70,41.91,139.30,41.91,138.95,41.95,138.97,41.99,139.45,41.96,140.25,41.86,140.80,41.80,140.97,41.84,140.82,41.84,140.95,41.81,141.25,41.77,141.45,41.79,141.38,41.76,141.30,41.71,141.45,41.65,141.55,41.61,141.70,41.59,141.68,41.59,141.60,41.67,141.55,41.80,141.53,41.92,141.70,41.92,141.85,41.88,141.95,41.85,141.90,41.85,142.00,41.86,142.10,41.91,142.18,41.99,142.03,42.08,141.88,42.10,141.70,42.10,141.60,42.06,141.47,42.04,141.35,42.02,141.28,42.02,141.18,42.02,141.18,42.04,140.95,42.06,140.75,42.16,140.57,42.25,140.70
RZ_2461867_14494,null,null,50,0,5,42.21,140.75,42.12,140.78,42.04,140.70,42.04,140.68,42.10,140.65,42.17,140.60,42.17,140.53,42.12,140.55,42.04,140.62,42.02,140.68,42.05,140.62,42.08,140.80,42.10,141.00,42.10,141.28,42.11,141.40,42.14,141.53,42.21,141.68,42.27,141.75,42.39,141.70,42.44,141.68,42.45,141.78,42.39,142.00,42.35,142.05,42.35,141.97,42.38,141.57,42.39,141.25,42.39,141.12,42.33,141.28,42.24,141.62,42.19,141.75,42.25,141.90,42.31,141.95,42.38,142.00,42.38,142.03,42.39,141.95,42.35,141.88,42.30,141.85,42.26,141.85,42.26,142.07,42.27,142.30,42.29,142.50,42.33,142.40,42.38,142.12,42.41,141.82,42.40,141.65,42.40,141.65,42.39,141.68,42.39,141.68,42.34,141.88,42.29,142.07
RZ_2461867_14495,null,null,50,0,5,42.27,142.22,42.29,142.18,42.30,142.15,42.30,141.88,42.34,141.62,42.42,141.45,42.48,141.55,42.50,141.65,42.52,141.68,42.54,141.68,42.55,141.70,42.54,141.72,42.56,141.78,42.59,141.78,42.62,141.78,42.59,141.93,42.55,142.05,42.51,142.18,42.51,142.15,42.50,142.15,42.48,142.12,42.46,142.05,42.52,142.00,42.59,141.95,42.66,141.93,42.66,141.93,42.65,142.10,42.64,142.25,42.62,142.15,42.61,141.93,42.60,141.55,42.64,141.35,42.69,141.15,42.70,141.65,42.67,142.20,42.65,142.72,42.65,142.47,42.67,142.22,42.69,142.00,42.69,142.12,42.67,142.38,42.67,142.65,42.66,142.72,42.66,142.62,42.67,142.40,42.69,142.22,42.69,142.18,42.66,142.32,42.65,142.47,42.66,142.53
RZ_2461867_14496,null,null,50,0,5,42.69,142.50,42.70,142.43,42.70,142.35,42.70,142.32,42.69,142.40,42.77,142.50,42.88,142.40,42.96,142.20,43.00,142.07,43.02,142.18,42.94,142.25,42.81,142.00,42.75,141.80,42.77,141.85,42.79,142.15,42.83,142.43,42.90,142.45,43.00,142.30,43.01,142.15,43.08,142.03,43.12,142.05,43.16,142.07,43.16,142.10,43.17,142.15,43.17,142.18,43.17,142.15,43.15,142.22,43.14,142.30,43.12,142.50,43.12,142.55,43.11,142.53,43.10,142.35,43.16,142.18,43.26,142.10,43.33,142.12,43.27,142.40,43.23,142.68,43.20,142.40,43.20,141.85,43.26,141.12,43.35,141.00,43.44,140.93,43.48,141.05,43.51,141.12,43.56,141.12,43.58,141.10,43.58,141.20,43.52,141.47,43.48,141.70,43.55,141.60
RZ_2461867_14497,null,null,50,0,5,43.66,141.38,43.79,141.20,43.80,141.30,43.80,141.30,43.75,141.28,43.67,141.38,43.62,141.50,43.59,141.65,43.64,141.68,43.67,141.70,43.71,141.72,43.71,141.72,43.70,141.32,43.70,140.95,43.73,140.60,43.74,140.75,43.75,141.22,43.70,141.62,43.69,141.88,43.73,141.78,43.77,141.70,43.81,141.68,43.83,141.65,43.83,141.53,43.81,141.40,43.80,141.32,43.83,141.03,43.84,140.70,43.83,140.68,43.79,140.95,43.77,141.22,43.81,141.18,43.88,141.07,44.02,140.97,44.12,141.05,44.20,141.18,44.20,140.82,44.21,140.38,44.23,140.05,44.24,140.18,44.26,140.35,44.29,140.60,44.24,140.90,44.17,141.18,44.21,141.18,44.30,141.03,44.35,140.88,44.33,140.90,44.33,140.97,44.34,141.07
RZ_2461867_14498,null,null,50,0,5,44.39,140.55,44.40,140.05,44.44,139.55,44.44,140.00,44.44,140.47,44.42,140.95,44.44,140.80,44.45,140.43,44.49,140.05,44.52,139.95,44.60,140.20,44.65,140.45,44.69,140.60,44.69,140.62,44.64,140.65,44.59,140.68,44.58,140.68,44.61,140.65,44.67,140.35,44.70,140.07,44.73,139.82,44.73,139.82,44.71,140.03,44.69,140.22,44.65,140.38,44.62,140.28,44.66,140.20,44.71,140.20,44.79,140.30,44.83,140.28,44.76,140.25,44.67,140.12,44.66,139.82,44.75,139.53,44.83,139.28,44.84,139.40,44.85,139.50,44.90,139.53,44.94,139.50,44.96,139.53,44.94,139.55,44.91,139.55,44.91,139.53,44.92,139.53,44.95,139.45,44.94,139.30,44.92,139.12,44.91,139.05,44.90,139.05,44.91,139.07
RZ_2461867_14499,null,null,50,0,5,44.92,139.05,44.94,139.00,45.00,138.93,45.00,139.07,45.01,139.28,45.00,139.45,45.08,139.45,45.14,139.45,45.17,139.32,45.15,139.20,45.10,139.38,45.06,139.68,45.02,139.95,45.02,139.90,45.08,139.85,45.14,139.47,45.20,139.10,45.19,138.95,45.16,139.32,45.12,139.70,45.21,139.80,45.30,139.75,45.38,139.70,45.38,139.65,45.34,139.57,45.30,139.43,45.27,138.97,45.27,138.57,45.33,138.25,45.38,138.30,45.44,138.40,45.44,138.47,45.46,138.55,45.48,138.55,45.45,138.70,45.41,139.00,45.41,139.35,45.44,139.55,45.39,139.32,45.29,139.05,45.29,138.78,45.38,138.82,45.46,138.93,45.46,138.90,45.46,138.82,45.41,139.10,45.34,139.47,45.30,139.50,45.33,139.10,45.40,138.68
RZ_2461867_14500,null,null,50,0,5,45.45,138.62,45.50,138.45,45.51,138.35,45.51,138.50,45.51,138.75,45.50,139.10,45.49,139.30,45.48,139.47,45.51,139.28,45.56,138.95,45.62,138.68,45.64,138.70,45.65,138.72,45.64,138.72,45.65,138.70,45.66,138.70,45.67,138.75,45.69,138.82,45.69,138.97,45.67,139.12,45.67,138.90,45.70,138.57,45.70,138.35,45.67,138.45,45.66,138.55,45.64,138.90,45.61,139.25,45.60,139.57,45.62,139.55,45.67,139.55,45.71,139.57,45.73,139.65,45.71,139.70,45.73,139.57,45.79,139.25,45.85,138.72,45.84,138.35,45.77,138.43,45.70,138.70,45.73,138.72,45.76,138.47,45.81,138.35,45.83,138.47,45.83,138.82,45.89,139.03,45.94,139.18,45.95,139.03,45.88,139.00,45.85,139.03,45.90,139.10
RZ_2461867_14501,null,null,50,0,5,45.98,139.03,46.00,138.90,46.06,138.72,46.09,138.60,46.10,138.50,46.08,138.75,46.05,138.88,46.05,139.00,46.08,138.90,46.08,138.80,46.06,138.68,46.08,138.57,46.09,138.88,46.16,139.18,46.21,139.28,46.24,139.05,46.21,138.78,46.19,138.70,46.16,138.65,46.15,138.62,46.20,138.60,46.30,138.65,46.40,138.70,46.40,138.85,46.40,138.97,46.39,139.28,46.34,139.45,46.30,139.20,46.39,138.75,46.50,138.32,46.59,138.43,46.55,138.43,46.50,138.43,46.48,138.55,46.49,138.75,46.50,138.93,46.50,138.90,46.49,138.85,46.46,138.85,46.46,138.47,46.51,138.12,46.58,137.65,46.61,137.57,46.61,137.97,46.60,138.47,46.60,138.82,46.61,138.70,46.60,138.57,46.59,138.53,46.62,138.47
RZ_2461867_14502,null,null,50,0,5,46.65,138.82,46.67,139.20,46.65,139.60,46.66,139.35,46.66,139.10,46.65,138.85,46.61,139.32,46.59,139.78,46.56,140.22,46.56,140.15,46.61,140.07,46.65,140.05,46.69,139.97,46.71,139.80,46.73,139.65,46.73,139.55,46.70,139.55,46.76,139.40,46.83,139.25,46.86,139.12,46.83,139.07,46.81,139.05,46.88,138.90,46.94,138.78,46.96,138.85,46.94,139.07,46.95,139.30,46.98,139.32,46.99,139.35,46.96,139.38,46.95,139.40,46.95,139.45,46.95,139.57,46.99,139.70,47.01,139.65,47.04,139.47,47.02,139.30,47.06,139.28,47.14,139.30,47.20,139.35,47.21,139.32,47.21,139.30,47.19,139.25,47.19,139.25,47.19,139.30,47.19,139.38,47.17,139.43,47.17,139.45,47.19,139.43,47.23,139.43
RZ_2461867_14503,null,null,51,0,9,47.25,139.60,47.21,139.68,47.14,139.80,47.11,139.75,47.15,139.47,47.23,139.18,47.29,138.95,47.34,139.07,47.36,139.22,47.35,139.53,47.31,139.75,47.27,139.90,47.25,139.75,47.24,139.60,47.21,139.50,47.27,139.57,47.34,139.68,47.45,139.38,47.49,138.97,47.42,138.88,47.34,139.18,47.27,139.35,47.29,139.28,47.38,138.85,47.40,138.53,47.44,138.22,47.40,138.30,47.40,138.50,47.39,138.80,47.39,138.97,47.39,139.05,47.38,139.00,47.36,139.07,47.36,139.25,47.38,139.40,47.38,139.43,47.40,139.30,47.42,139.28,47.44,139.30,47.42,139.32,47.41,139.45,47.39,139.60,47.38,139.78,47.40,139.78,47.42,139.75,47.45,139.75,47.44,139.80,47.48,139.90,47.52,139.93,47.56,139.88,47.55,139.82
RZ_2461867_14504,null,null,50,0,4,47.55,139.80,47.54,139.70,47.54,139.53,47.52,139.35,47.59,139.25,47.66,139.28,47.67,139.40,47.56,139.53,47.45,139.57,47.50,139.53,47.59,139.55,47.69,139.57,47.69,139.68,47.60,139.78,47.52,139.88,47.46,139.80,47.49,139.75,47.50,139.68,47.50,139.75,47.52,139.72,47.56,139.68,47.61,139.62,47.66,139.65,47.71,139.45,47.77,139.22,47.77,139.28,47.75,139.53,47.73,139.78,47.71,139.72,47.73,139.68,47.75,139.62,47.71,139.65,47.65,139.75,47.61,139.90,47.62,140.03,47.66,139.97,47.74,139.90,47.80,139.90,47.80,140.05,47.76,140.20,47.74,140.20,47.74,140.07,47.74,139.95,47.75,139.88,47.79,139.88,47.77,140.12,47.73,140.35,47.65,140.55,47.61,140.50,47.62,140.35
RZ_2461867_14505,null,null,50,0,4,47.65,140.12,47.69,139.93,47.76,139.85,47.83,139.85,47.88,140.00,47.92,140.15,47.98,140.10,48.01,139.90,48.01,139.57,47.96,139.45,47.91,139.35,47.89,139.40,47.90,139.45,47.94,139.45,47.96,139.62,47.99,139.85,48.02,140.05,48.05,139.93,48.08,139.70,48.10,139.45,48.11,139.35,48.11,139.38,48.09,139.62,48.08,139.88,48.09,140.03,48.12,139.82,48.15,139.62,48.16,139.53,48.15,139.70,48.12,139.88,48.11,140.10,48.11,140.15,48.11,140.15,48.11,140.10,48.11,140.10,48.12,139.93,48.12,139.75,48.19,139.62,48.23,139.68,48.23,139.70,48.19,139.70,48.15,139.70,48.24,139.75,48.33,139.78,48.40,139.80,48.34,139.72,48.29,139.62,48.35,139.70,48.45,139.82,48.55,139.82
RZ_2461867_14506,null,null,50,0,4,48.54,139.62,48.54,139.43,48.55,139.43,48.54,139.45,48.52,139.43,48.50,139.40,48.51,139.45,48.52,139.50,48.50,139.57,48.48,139.72,48.46,139.88,48.50,139.78,48.52,139.50,48.52,139.25,48.51,139.50,48.50,139.72,48.48,140.00,48.46,140.05,48.46,140.07,48.48,140.00,48.49,139.90,48.50,139.85,48.45,139.82,48.39,139.72,48.35,139.50,48.40,139.28,48.46,139.35,48.49,139.55,48.51,140.03,48.52,140.30,48.55,140.47,48.55,140.28,48.60,139.90,48.67,139.60,48.73,139.80,48.74,140.12,48.70,140.35,48.70,139.95,48.69,139.62,48.69,139.35,48.67,139.45,48.69,139.68,48.69,139.93,48.67,140.10,48.66,140.12,48.65,140.12,48.59,140.07,48.52,140.05,48.48,140.03,48.49,140.05
RZ_2461867_14507,null,null,49,0,4,48.49,140.05,48.51,140.00,48.56,139.95,48.67,139.75,48.76,139.57,48.73,139.65,48.62,139.88,48.55,140.05,48.59,139.97,48.60,140.00,48.60,140.07,48.54,140.12,48.50,140.12,48.58,140.15,48.70,140.32,48.81,140.50,48.80,140.43,48.81,140.18,48.85,139.85,48.84,139.72,48.80,139.53,48.71,139.45,48.66,139.45,48.74,139.53,48.85,139.57,48.91,139.53,48.89,139.50,48.86,139.57,48.89,139.82,48.90,140.03,48.90,140.18,48.90,140.28,48.90,140.40,48.91,140.53,48.92,140.47,48.94,140.43,48.94,140.30,48.98,140.10,49.00,139.88,49.01,139.82,49.00,139.97,48.99,140.12,48.96,140.22,48.95,140.15,48.95,139.97,48.95,139.78,48.96,139.70,48.95,139.85,48.95,140.15
RZ_2461867_14508,null,null,50,0,4,48.90,140.45,48.86,140.50,48.86,140.40,48.96,140.28,49.05,140.25,49.11,140.25,49.05,140.28,48.99,140.25,48.90,140.25,48.90,140.22,48.91,140.15,48.96,140.07,49.01,139.95,49.00,139.90,48.98,139.82,48.94,139.97,48.92,140.38,48.92,140.75,48.94,140.93,48.95,140.88,48.98,140.82,49.02,140.47,49.09,140.15,49.11,140.00,49.14,140.32,49.12,140.62,49.10,140.65,49.08,140.38,49.12,140.12,49.19,140.07,49.24,140.20,49.25,140.32,49.23,140.43,49.17,140.47,49.16,140.15,49.17,139.75,49.19,139.53,49.19,139.72,49.16,139.90,49.16,139.72,49.17,139.53,49.19,139.25,49.19,139.18,49.17,139.18,49.17,139.32,49.19,139.50,49.17,139.68,49.16,139.85,49.15,140.05,49.12,140.12
RZ_2461867_14509,null,null,49,0,4,49.10,140.12,49.09,140.20,49.14,140.30,49.20,140.47,49.25,140.55,49.23,140.53,49.19,140.45,49.16,140.38,49.16,140.18,49.19,139.97,49.21,139.78,49.26,139.75,49.31,139.75,49.35,139.78,49.34,139.80,49.26,139.75,49.20,139.70,49.16,139.78,49.20,139.97,49.23,140.15,49.23,140.22,49.21,140.22,49.26,139.90,49.31,139.57,49.29,139.75,49.20,140.25,49.12,140.60,49.15,140.45,49.19,140.28,49.21,140.20,49.20,140.12,49.19,140.10,49.12,140.12,49.06,140.18,49.04,139.95,49.08,139.72,49.14,139.50,49.14,140.03,49.14,140.55,49.15,140.62,49.24,140.32,49.33,140.05,49.34,140.22,49.31,140.30,49.27,140.38,49.25,140.45,49.26,140.35,49.33,140.03,49.39,139.72
RZ_2461867_14510,null,null,50,0,7,49.40,139.68,49.36,139.82,49.33,139.97,49.33,140.00,49.33,140.03,49.34,139.82,49.35,139.57,49.30,139.40,49.17,139.47,49.05,139.60,49.00,139.68,49.02,139.70,49.08,139.72,49.08,139.72,49.06,139.75,49.08,139.75,49.11,139.75,49.11,139.75,48.99,139.70,48.85,139.68,48.90,139.78,49.17,139.88,49.46,139.97,49.84,140.00,50.31,140.05,51.10,140.47,51.94,141.12,52.95,142.72,54.21,144.00,55.80,145.07,57.23,145.47,58.56,146.80,59.70,148.65,60.80,150.70,62.09,153.28,63.62,155.70,65.86,157.70,68.33,158.35,70.61,158.57,72.28,159.38,73.44,160.93,74.56,162.47,75.75,163.43,76.78,163.55,77.61,164.43,78.39,166.18,79.31,168.03,80.33,169.30,81.25,169.60,82.12,169.80
RZ_2461867_14511,null,null,50,0,2,82.99,170.60,83.70,171.47,84.46,172.38,85.05,173.15,85.80,174.32,86.33,175.45,86.92,176.53,87.34,177.40,87.76,178.53,87.94,179.18,88.03,179.60,87.95,180.20,87.89,180.62,87.74,181.10,87.54,181.15,87.26,181.25,87.11,181.28,86.97,180.60,86.84,179.88,86.70,179.18,86.62,179.20,86.56,179.22,86.40,179.32,86.15,179.45,85.97,179.10,85.92,178.62,85.91,178.12,85.85,178.07,85.61,179.10,85.41,180.20,85.15,180.85,85.06,180.38,84.97,179.93,84.96,180.15,84.94,180.40,84.91,180.22,84.71,179.82,84.54,179.38,84.36,179.15,84.39,178.95,84.39,178.95,84.40,179.32,84.40,179.70,84.41,179.47,84.40,179.05,84.30,178.62,84.16,179.05,84.05,179.50,84.01,180.00,84.00,180.03
RZ_2461867_14512,null,null,50,0,2,84.03,179.30,84.06,178.55,84.05,178.53,84.00,179.25,83.97,179.53,84.00,179.05,83.96,178.68,83.89,178.80,83.79,178.97,83.76,179.00,83.72,178.90,83.71,178.65,83.71,178.45,83.72,178.50,83.71,178.70,83.69,178.88,83.74,178.78,83.81,178.60,83.81,178.40,83.72,178.30,83.71,178.30,83.76,178.70,83.81,179.12,83.79,179.55,83.80,178.82,83.83,178.07,83.84,177.45,83.79,177.70,83.72,178.05,83.70,178.28,83.72,178.50,83.76,178.68,83.79,178.82,83.79,178.68,83.76,178.50,83.72,178.20,83.72,178.07,83.80,177.93,83.85,178.12,83.92,178.22,83.95,178.32,83.99,178.25,83.99,178.05,83.88,177.80,83.78,177.55,83.66,177.50,83.71,177.53,83.76,177.65,83.79,177.88,83.76,178.07
RZ_2461867_14513,null,null,50,0,2,83.81,177.72,83.88,177.25,83.92,177.28,83.91,177.78,83.92,178.35,83.94,178.40,84.04,177.95,84.11,177.43,84.14,177.15,84.03,177.57,83.91,178.03,83.86,178.22,83.84,177.80,83.81,177.40,83.79,176.95,83.79,176.93,83.76,177.53,83.72,178.15,83.70,178.72,83.75,177.80,83.80,176.88,83.84,176.32,83.72,176.80,83.62,177.20,83.54,177.30,83.58,177.10,83.64,176.97,83.70,176.93,83.72,177.53,83.69,178.10,83.65,178.45,83.66,177.75,83.69,177.07,83.70,176.35,83.67,176.12,83.62,176.50,83.70,177.10,83.78,177.70,83.90,177.35,83.94,177.00,83.99,176.78,84.01,177.05,84.05,177.15,84.09,176.95,84.10,176.62,84.11,176.40,84.11,176.35,84.09,176.43,84.06,176.72,84.05,177.00
RZ_2461867_14514,null,null,51,0,2,84.05,177.05,84.06,176.97,84.06,176.90,84.06,176.88,84.08,176.88,84.06,176.85,84.06,176.50,84.08,176.18,84.08,175.82,84.05,176.28,84.03,176.72,84.03,177.10,84.04,176.90,84.01,176.57,83.97,176.45,83.92,176.40,83.92,176.45,83.92,176.68,83.91,176.93,83.91,176.75,83.91,176.35,83.91,176.00,83.92,176.12,83.95,176.28,83.97,176.55,83.95,176.78,83.91,176.95,83.89,176.97,83.88,176.95,83.84,176.90,83.81,176.72,83.84,176.60,83.90,176.47,83.99,176.00,84.03,175.50,84.05,175.57,84.06,176.12,84.01,176.68,83.97,176.70,83.90,176.70,83.90,176.10,83.89,175.50,83.90,175.43,83.89,175.93,83.89,176.22,83.89,176.05,83.85,175.85,83.80,175.70,83.79,175.57,83.84,175.97,83.89,176.50
RZ_2461867_14515,null,null,50,0,2,83.91,176.85,83.92,176.75,83.96,176.72,83.99,176.90,84.00,176.78,84.00,176.57,84.00,176.55,83.97,176.70,83.97,176.88,83.97,176.90,83.97,176.93,83.95,176.97,83.94,176.97,83.92,176.97,83.91,176.97,83.90,176.85,83.86,176.75,83.84,176.45,83.83,176.35,83.84,176.30,83.86,176.47,83.88,176.57,83.86,176.53,83.99,176.47,84.16,176.95,84.61,177.53,85.39,178.07,86.35,177.72,87.45,177.32,88.56,176.50,89.86,176.07,91.15,174.57,92.44,172.57,93.50,170.35,94.61,168.35,95.41,166.03,96.58,163.85,97.46,161.72,98.55,160.45,99.35,158.12,100.36,156.32,101.42,154.32,102.67,153.07,103.81,152.07,104.97,150.30,105.88,148.90,106.62,145.90,107.15,144.22,107.91,142.32,108.85,140.62
RZ_2461867_14516,null,null,50,0,2,109.94,137.93,110.80,134.90,111.60,133.30,112.54,132.45,113.42,131.50,114.41,129.22,115.15,126.70,115.76,124.10,116.35,122.60,117.16,120.55,118.01,118.95,118.86,117.05,119.39,115.70,120.15,113.65,120.70,112.03,121.40,110.03,121.78,108.47,122.30,106.50,122.78,105.20,123.47,103.95,123.97,102.55,124.49,101.22,125.00,100.00,125.55,99.45,126.20,98.62,126.71,97.67,127.24,96.65,127.61,95.95,127.85,95.75,128.01,95.62,128.06,95.50,128.10,94.95,128.04,94.10,127.86,93.30,127.59,93.08,127.31,93.17,127.04,93.25,126.83,93.30,126.65,93.35,126.41,93.40,126.24,93.75,126.09,94.10,126.09,94.83,126.03,95.40,125.99,96.10,125.81,96.45,125.69,96.53,125.58,96.47,125.47,96.60,125.31,96.97
RZ_2461867_14517,null,null,50,0,2,125.17,97.35,125.15,97.42,125.05,97.28,124.91,97.12,124.76,97.08,124.58,97.10,124.40,97.08,124.25,97.05,124.26,96.95,124.26,96.88,124.26,97.20,124.26,97.62,124.25,97.90,124.24,97.78,124.24,97.62,124.21,97.62,124.19,97.60,124.16,97.60,124.15,97.78,124.16,97.92,124.17,97.97,124.17,97.88,124.14,97.80,124.09,97.85,124.00,98.12,123.94,98.35,123.89,98.58,123.89,98.58,123.88,98.78,123.86,98.95,123.86,99.22,123.88,99.33,123.90,99.38,123.94,99.35,123.99,99.30,123.96,99.30,123.90,99.53,123.81,99.75,123.78,99.90,123.74,99.78,123.67,99.65,123.60,99.58,123.56,99.65,123.62,99.90,123.67,100.15,123.67,99.85,123.65,99.42,123.67,99.25,123.74,99.45,123.80,99.67
RZ_2461867_14518,null,null,50,0,2,123.80,99.75,123.80,99.80,123.81,99.80,123.76,99.70,123.71,99.58,123.67,99.55,123.74,99.45,123.79,99.33,123.80,99.22,123.76,99.25,123.74,99.53,123.72,99.80,123.69,99.92,123.65,99.80,123.65,99.67,123.70,99.65,123.67,99.67,123.61,99.75,123.55,100.25,123.55,100.72,123.54,100.70,123.54,100.28,123.50,99.85,123.49,99.90,123.47,99.97,123.51,99.88,123.54,99.80,123.55,99.67,123.56,99.83,123.56,99.92,123.54,100.08,123.51,100.17,123.49,100.25,123.46,100.22,123.44,100.12,123.42,100.05,123.42,100.12,123.42,100.20,123.40,100.30,123.33,100.20,123.26,100.03,123.21,99.85,123.24,99.97,123.25,100.15,123.26,100.55,123.28,100.60,123.29,100.53,123.28,100.25,123.24,99.97,123.24,99.85
RZ_2461867_14519,null,null,50,0,2,123.25,99.78,123.28,99.88,123.30,100.00,123.31,100.08,123.31,100.12,123.26,100.33,123.21,100.50,123.20,100.62,123.20,100.60,123.21,100.55,123.21,100.25,123.17,99.97,123.12,99.78,123.10,99.83,123.11,99.85,123.10,99.80,123.08,99.75,123.06,99.75,123.09,99.85,123.11,100.10,123.10,100.35,123.09,100.47,123.06,100.38,123.06,100.15,123.03,99.97,122.99,99.90,122.97,100.03,123.03,100.15,123.09,100.28,123.12,100.25,123.15,100.45,123.20,100.62,123.30,100.75,123.39,100.58,123.42,100.25,123.39,99.88,123.36,99.78,123.34,100.00,123.26,100.28,123.17,100.42,123.06,100.42,123.05,100.38,123.03,100.30,123.03,100.25,123.01,100.17,123.04,100.12,123.09,100.10,123.15,100.15,123.17,100.20,123.16,100.22
RZ_2461867_14520,null,null,50,0,2,123.14,100.20,123.10,100.17,123.09,100.10,123.04,99.95,122.99,99.83,122.92,99.97,122.92,100.22,122.92,100.53,123.01,100.55,123.12,100.12,123.22,99.67,123.17,99.25,123.10,99.25,122.94,99.70,122.84,100.17,122.76,100.65,122.81,100.65,122.89,100.62,122.95,100.55,122.99,100.45,123.00,100.40,122.99,100.40,122.97,100.42,122.94,100.42,122.90,100.38,122.83,100.35,122.76,100.38,122.72,100.47,122.72,100.55,122.76,100.58,122.80,100.58,122.84,100.58,122.85,100.60,122.89,100.53,122.92,100.42,122.97,100.03,122.99,99.70,122.99,100.05,122.96,100.70,122.94,101.20,122.94,100.90,122.96,100.42,122.99,100.10,123.00,100.38,122.97,100.83,122.94,100.90,122.91,100.53,122.91,100.12,122.79,100.12,122.67,100.12
RZ_2461867_14521,null,null,50,0,2,122.61,99.97,122.66,99.83,122.78,99.72,122.83,99.83,122.89,99.95,122.90,100.05,122.80,100.12,122.70,100.20,122.60,100.17,122.61,100.17,122.62,100.17,122.62,100.45,122.69,100.60,122.76,100.67,122.83,100.45,122.80,100.12,122.78,100.00,122.75,99.90,122.71,99.83,122.67,99.65,122.66,99.47,122.66,99.47,122.62,99.50,122.59,99.35,122.56,99.20,122.53,99.50,122.49,99.97,122.45,100.42,122.45,100.25,122.44,100.05,122.46,99.83,122.51,99.88,122.55,100.05,122.58,100.25,122.58,100.35,122.58,100.15,122.58,100.00,122.59,99.88,122.55,100.03,122.53,100.12,122.45,99.92,122.40,99.67,122.39,99.47,122.41,99.33,122.41,99.00,122.38,98.62,122.39,98.42,122.42,98.62,122.36,98.85,122.28,99.05
RZ_2461867_14522,null,null,51,0,2,122.20,99.00,122.21,96.70,122.19,94.45,122.15,92.33,122.24,92.38,122.36,92.50,122.47,92.58,122.46,91.22,122.56,89.78,122.65,88.20,122.75,88.05,122.71,89.40,122.70,92.30,122.84,95.78,123.39,101.92,123.92,108.00,124.15,119.25,123.81,127.17,123.09,138.40,122.11,149.20,121.26,166.55,120.62,186.88,120.15,205.78,119.71,217.43,119.01,229.10,123.91,251.80,130.15,277.77,136.55,300.88,136.89,316.07,134.96,334.88,133.18,351.45,134.05,369.95,134.93,388.73,136.59,408.48
RZ_2461867_14523,null,null,50,0,2,87.81,167.28,87.81,167.28,86.29,156.90,84.70,146.88,83.21,134.78,83.38,128.80,82.71,119.78,81.80,112.80,80.83,107.55,80.45,105.05,79.53,99.53,78.65,95.80,77.69,92.45,77.06,92.42,76.41,93.65,75.88,94.90,75.65,96.17,75.36,96.05,75.22,95.92,75.03,95.83,74.65,95.72,74.31,95.62,73.96,95.53,73.71,95.10,73.30,94.65,72.95,94.38,72.74,95.45,72.60,96.55,72.46,97.45,72.36,97.20
RZ_2461867_14524,null,null,51,0,2,72.44,96.97,72.55,96.62,72.74,96.42,72.88,96.22,72.96,96.42,72.95,96.72,72.90,97.10,72.85,97.20,72.76,97.35,72.72,97.53,72.75,97.72,72.84,97.92,72.91,97.85,72.90,97.67,72.86,97.58,72.83,97.72,72.80,98.50,72.79,99.20,72.83,98.88,72.90,97.92,72.96,97.45,73.00,97.92,73.03,98.42,73.15,98.17,73.25,97.90,73.34,97.65,73.33,97.80,73.31,98.03,73.34,98.25,73.39,98.33,73.44,98.35,73.45,98.40,73.45,98.45,73.46,98.47,73.49,98.62,73.53,98.75,73.58,98.40,73.62,97.72,73.67,97.05,73.72,97.03,73.78,97.38,73.80,97.72,73.85,97.92,73.89,97.90,73.92,97.90,73.88,97.85,73.81,97.85,73.81,97.83,73.88,97.80,73.92,97.78,73.91,97.62
RZ_2461867_14525,null,null,50,0,2,73.91,97.50,73.91,97.45,73.91,97.85,73.91,98.25,73.90,98.53,73.94,98.45,74.00,98.03,74.05,97.62,74.04,97.45,73.99,97.95,73.94,98.45,73.95,98.55,74.01,98.33,74.09,98.12,74.10,98.03,74.12,97.92,74.14,97.67,74.17,97.53,74.19,97.38,74.22,97.35,74.24,97.35,74.17,97.35,74.10,97.33,73.99,97.47,73.96,97.78,73.96,98.08,73.97,98.22,73.99,98.28,73.97,98.38,73.97,98.53,73.99,98.62,73.99,98.55,73.99,98.42,73.99,98.20,74.01,98.10,74.05,98.17,74.08,98.38,74.12,98.38,74.15,98.20,74.17,98.12,74.15,98.25,74.12,98.38,74.14,98.62,74.16,98.88,74.17,99.03,74.16,98.88,74.21,98.78,74.29,98.80,74.35,98.88,74.34,98.55
RZ_2461867_14526,null,null,50,0,2,74.34,98.20,74.30,98.12,74.28,98.38,74.21,98.85,74.19,99.08,74.20,99.05,74.22,98.62,74.25,98.17,74.33,97.92,74.41,97.92,74.47,98.38,74.42,98.80,74.38,99.20,74.36,99.08,74.35,98.95,74.33,98.90,74.29,98.85,74.30,98.53,74.31,98.17,74.31,98.08,74.30,98.28,74.31,98.50,74.35,98.55,74.35,98.47,74.35,98.40,74.30,98.42,74.29,98.47,74.28,98.55,74.31,98.53,74.34,98.85,74.34,99.20,74.34,99.12,74.34,98.80,74.36,98.50,74.40,98.55,74.44,98.53,74.39,98.50,74.33,98.50,74.25,98.50,74.24,98.38,74.25,98.28,74.30,98.22,74.36,98.33,74.40,98.40,74.38,98.38,74.33,98.33,74.28,98.20,74.24,98.10,74.25,98.05,74.26,98.17
RZ_2461867_14527,null,null,50,0,2,74.30,98.38,74.33,98.53,74.36,98.60,74.38,98.58,74.39,98.62,74.40,98.67,74.39,98.62,74.38,98.53,74.35,98.42,74.33,98.42,74.25,98.42,74.17,98.42,74.15,98.40,74.20,98.40,74.24,98.40,74.21,98.40,74.19,98.53,74.17,98.65,74.14,98.85,74.11,98.90,74.10,98.78,74.12,98.58,74.11,98.28,74.09,98.15,74.05,98.45,74.04,98.88,74.03,99.30,74.00,99.33,74.05,99.35,74.11,99.35,74.16,99.38,74.16,99.38,74.20,99.42,74.25,99.35,74.31,99.17,74.34,99.20,74.26,99.25,74.16,99.30,74.08,99.15,74.09,99.08,74.16,98.67,74.24,98.28,74.31,97.85,74.30,97.83,74.29,98.08,74.28,98.35,74.26,98.62,74.26,98.35,74.24,98.08,74.19,98.12
RZ_2461867_14528,null,null,50,0,2,74.14,98.45,74.14,98.72,74.17,98.62,74.19,98.53,74.16,98.45,74.14,98.45,74.16,98.47,74.19,98.45,74.22,98.53,74.17,98.58,74.10,98.58,74.08,98.50,74.10,98.47,74.12,98.42,74.14,98.40,74.15,98.35,74.11,98.50,74.08,98.60,74.04,98.70,74.05,98.62,73.99,98.17,73.94,97.72,73.99,97.78,74.09,98.30,74.24,98.45,74.29,98.10,74.24,97.75,74.15,97.83,74.06,97.95,74.04,98.17,74.00,98.30,73.97,98.40,73.96,98.40,73.95,98.35,73.94,98.25,73.99,98.12,74.06,98.03,74.11,98.28,74.09,98.53,74.08,98.53,74.08,98.03,74.06,97.50,74.00,97.58,73.95,97.88,73.95,98.12,73.96,98.08,73.94,98.03,73.90,97.90,73.91,97.78,73.94,97.95
RZ_2461867_14529,null,null,50,0,2,73.97,98.22,73.95,98.08,73.92,97.62,73.90,97.22,73.89,97.25,73.90,97.30,73.99,97.20,74.06,96.97,74.14,96.78,74.15,96.92,74.14,97.12,74.17,97.33,74.22,97.30,74.28,97.38,74.26,97.45,74.11,97.42,73.97,97.30,73.92,97.28,74.00,97.40,74.09,97.53,74.09,97.55,74.09,97.50,74.09,97.47,74.11,97.62,74.12,97.80,74.14,97.95,74.14,97.47,74.12,97.00,74.14,96.60,74.10,96.78,74.06,97.25,74.05,97.60,74.09,97.55,74.09,97.22,74.04,97.17,73.95,97.42,73.89,97.72,73.89,97.78,73.92,97.72,73.94,97.53,73.92,97.33,73.97,97.25,74.04,97.35,74.10,97.50,74.04,97.75,73.96,97.92,73.89,97.92,73.88,97.72,73.89,97.65,73.90,97.62
RZ_2461867_14530,null,null,51,0,2,73.91,97.67,73.94,97.65,73.96,97.60,74.00,97.55,74.01,97.50,73.96,97.60,73.90,97.75,73.83,97.92,73.80,97.90,73.76,97.85,73.80,97.47,73.89,97.28,73.97,97.28,73.96,97.62,73.94,97.35,73.92,96.90,73.96,96.60,73.97,96.75,73.96,96.90,73.94,96.90,73.99,96.95,74.06,97.10,74.12,97.22,74.06,97.30,74.00,97.30,73.94,97.30,73.92,97.33,73.92,97.38,73.92,97.42,73.95,97.50,73.97,97.55,73.99,97.60,73.99,97.42,74.00,97.28,74.01,97.15,74.04,97.22,74.06,97.25,74.04,97.28,74.01,97.40,73.97,97.47,74.00,97.42,73.99,97.33,73.97,97.22,73.92,97.08,73.88,96.85,73.85,96.50,73.86,96.35,73.95,96.25,74.03,96.38,74.06,96.50,74.04,96.67
RZ_2461867_14531,null,null,50,0,2,74.01,96.78,74.03,96.85,74.01,96.85,73.99,96.75,73.94,96.65,73.92,96.62,73.90,96.75,73.95,96.88,74.01,96.92,74.06,96.88,74.08,96.85,74.08,96.92,74.05,97.08,74.03,97.25,74.01,97.15,73.97,96.67,73.94,96.10,73.90,95.70,73.89,95.75,73.89,96.03,73.90,96.35,73.91,96.53,73.94,96.47,73.94,96.40,73.94,96.75,73.91,97.15,73.90,97.22,73.90,96.90,73.90,96.60,73.91,96.72,73.94,96.85,73.96,96.75,74.00,96.60,74.04,96.42,74.08,96.42,74.09,96.22,74.09,96.22,74.05,96.38,74.03,96.62,74.01,96.60,74.04,96.42,74.04,96.22,74.04,96.17,74.01,96.30,73.96,96.42,73.94,96.15,73.91,95.72,73.91,95.35,73.94,95.45,73.97,95.70
RZ_2461867_14532,null,null,50,0,6,74.01,95.85,73.94,95.95,73.86,95.85,73.80,95.88,73.83,95.88,73.85,95.97,73.86,96.08,73.91,96.17,73.96,96.22,74.01,96.28,73.97,96.47,73.95,96.62,73.96,96.60,74.01,96.42,74.08,96.28,74.10,95.90,74.10,95.55,74.10,95.33,74.09,95.62,74.09,95.92,74.10,95.88,74.08,95.67,74.05,95.42,74.03,95.33,74.04,95.22,74.04,95.10,74.03,95.03,74.00,95.12,74.03,95.30,74.08,95.47,74.11,95.50,74.11,95.50,74.12,95.47,74.15,95.45,74.15,95.45,74.12,95.10,74.08,94.78,74.01,94.88,73.94,95.28,73.88,95.67,73.84,95.65,73.85,95.67,73.97,95.40,74.09,95.12,74.19,94.92,74.19,95.22,74.19,95.53,74.21,95.70,74.26,95.62,74.31,95.50
RZ_2461867_14533,null,null,50,0,6,74.24,95.38,74.14,95.20,74.05,95.08,74.00,95.00,73.95,95.05,73.96,95.10,73.99,95.25,74.01,95.33,74.08,95.42,74.17,95.38,74.25,95.28,74.21,95.12,74.16,94.97,74.20,94.70,74.25,94.45,74.29,94.25,74.28,94.25,74.26,94.28,74.25,94.40,74.22,94.62,74.19,95.05,74.15,95.35,74.15,95.17,74.15,94.78,74.09,94.38,74.00,94.38,73.95,94.45,74.00,94.58,74.05,94.62,74.08,94.75,74.10,94.90,74.11,95.03,74.14,94.88,74.16,94.72,74.20,94.58,74.24,94.60,74.24,94.62,74.20,94.70,74.15,94.75,74.12,94.78,74.11,94.75,74.11,94.78,74.14,94.80,74.15,94.62,74.15,94.45,74.15,94.60,74.14,94.95,74.14,95.03,74.16,94.78,74.19,94.50
RZ_2461867_14534,null,null,50,0,6,74.21,94.58,74.21,94.70,74.20,94.85,74.20,94.90,74.24,94.80,74.29,94.55,74.28,94.33,74.21,94.47,74.15,94.67,74.16,94.83,74.16,94.65,74.17,94.50,74.19,94.42,74.19,94.65,74.19,94.88,74.16,95.00,74.14,94.90,74.11,94.80,74.11,94.80,74.10,94.78,74.10,94.78,74.09,94.75,74.09,94.67,74.06,94.38,74.05,94.10,74.11,93.85,74.20,94.03,74.29,94.38,74.28,94.70,74.28,94.83,74.26,94.80,74.25,94.75,74.30,94.67,74.36,94.60,74.33,94.53,74.25,94.30,74.17,94.20,74.20,94.12,74.22,94.33,74.22,94.35,74.20,94.35,74.15,94.28,74.12,94.20,74.12,94.05,74.12,93.97,74.14,94.00,74.14,94.22,74.11,94.45,74.10,94.62,74.10,94.72
RZ_2461867_14535,null,null,50,0,3,74.10,94.83,74.11,94.83,74.12,94.80,74.14,94.75,74.15,94.75,74.09,94.75,74.03,94.75,74.04,94.75,74.12,94.62,74.28,94.50,74.35,94.25,74.41,94.10,74.33,94.17,74.24,94.38,74.22,94.60,74.35,94.60,74.75,94.67,75.14,94.75,75.92,94.85,76.71,95.25,77.80,96.17,79.01,97.40,80.47,98.28,82.24,98.83,84.10,99.08,86.11,99.30,87.80,100.05,89.59,101.03,91.21,102.38,93.06,103.62,94.74,104.60,96.38,105.17,98.08,105.10,99.61,105.35,101.16,105.92,102.54,106.53,103.81,106.80,104.99,106.72,105.97,106.80,107.20,106.85,108.44,107.50,109.66,107.97,110.75,108.35,111.61,108.17,112.59,108.80,113.34,109.72,114.12,110.85,114.88,111.20,115.54,111.47,116.11,111.62
RZ_2461867_14536,null,null,50,0,3,116.55,111.75,116.95,111.83,117.26,112.70,117.39,113.55,117.39,114.15,117.31,113.92,117.25,113.35,117.17,112.97,117.09,112.60,116.99,112.47,116.88,112.33,116.74,112.20,116.61,112.12,116.38,112.17,116.09,112.22,115.79,112.30,115.58,112.58,115.35,112.85,115.12,113.47,114.91,113.83,114.86,113.92,114.72,113.67,114.58,113.38,114.34,113.35,114.17,113.35,114.06,113.38,113.97,113.42,113.86,113.83,113.75,114.22,113.72,114.72,113.75,114.80,113.76,114.67,113.74,114.47,113.60,114.28,113.47,114.00,113.36,113.70,113.35,113.45,113.35,113.53,113.36,113.28,113.36,113.00,113.35,112.88,113.31,113.20,113.25,113.67,113.20,113.97,113.17,113.97,113.19,114.00,113.20,114.03,113.06,114.03,112.92,113.88,112.78,113.78
RZ_2461867_14537,null,null,51,0,3,112.72,113.80,112.67,113.90,112.55,113.97,112.49,114.05,112.47,114.08,112.50,114.08,112.53,114.05,112.53,113.85,112.58,113.65,112.64,113.55,112.67,113.75,112.64,113.97,112.59,114.05,112.55,114.00,112.55,113.78,112.54,113.60,112.51,113.45,112.55,113.45,112.60,113.42,112.64,113.25,112.60,113.10,112.56,113.00,112.51,113.22,112.46,113.67,112.42,114.12,112.41,113.95,112.38,113.55,112.34,113.17,112.35,113.17,112.41,113.17,112.47,113.15,112.49,113.20,112.45,113.25,112.36,113.25,112.28,113.33,112.25,113.38,112.26,113.50,112.29,113.62,112.29,113.78,112.29,113.88,112.20,113.83,112.11,113.78,112.06,113.80,112.09,113.85,112.12,113.88,112.12,113.80,112.03,113.67,111.94,113.55,111.84,113.55,111.88,113.55,111.92,113.47
RZ_2461867_14538,null,null,50,0,3,111.97,113.42,111.95,113.38,111.90,113.58,111.81,113.75,111.78,113.88,111.72,113.78,111.71,113.53,111.71,113.30,111.75,113.12,111.78,113.28,111.85,113.55,111.90,113.85,111.92,113.62,111.88,113.28,111.84,112.95,111.78,113.05,111.72,113.10,111.69,113.10,111.69,113.10,111.71,113.10,111.71,113.12,111.71,113.15,111.70,113.40,111.70,113.65,111.70,113.53,111.72,113.15,111.72,112.75,111.72,112.58,111.64,112.40,111.56,112.42,111.49,112.55,111.49,112.65,111.49,112.72,111.50,112.95,111.50,113.22,111.49,113.35,111.47,113.38,111.51,113.35,111.55,112.88,111.59,112.40,111.53,112.03,111.46,112.05,111.44,112.10,111.46,112.10,111.47,111.95,111.45,111.78,111.44,112.12,111.42,112.65,111.42,113.12,111.40,113.05
RZ_2461867_14539,null,null,50,0,3,111.36,113.00,111.30,113.00,111.24,113.12,111.20,113.20,111.19,113.22,111.22,113.05,111.28,112.60,111.33,112.17,111.35,111.85,111.38,111.85,111.39,112.05,111.40,112.40,111.28,112.80,111.14,112.67,111.05,112.40,111.09,112.35,111.14,112.75,111.15,113.15,111.17,113.22,111.17,113.05,111.14,112.90,111.06,112.83,111.03,113.05,111.00,113.28,111.03,113.47,111.01,113.47,110.99,113.47,110.96,113.47,110.91,112.90,110.86,112.30,110.81,112.12,110.81,112.50,110.72,112.85,110.62,112.75,110.53,112.70,110.50,112.70,110.47,112.78,110.47,112.65,110.47,112.50,110.49,112.55,110.53,112.72,110.54,112.92,110.47,112.95,110.40,113.00,110.35,113.00,110.38,112.90,110.40,112.80,110.40,112.67,110.40,112.65,110.39,112.65
RZ_2461867_14540,null,null,51,0,3,110.40,112.65,110.40,112.65,110.40,112.70,110.36,112.83,110.33,112.95,110.31,113.00,110.31,113.10,110.31,113.22,110.31,113.08,110.33,112.85,110.34,112.65,110.34,112.70,110.33,112.65,110.34,112.60,110.36,112.60,110.38,112.67,110.36,112.70,110.21,112.60,110.08,112.45,109.99,112.22,110.04,112.03,110.08,111.88,110.08,111.83,110.08,111.95,110.04,112.25,109.99,112.70,109.96,112.97,109.99,113.15,110.00,113.17,109.96,113.20,109.91,113.22,109.89,113.25,109.88,113.30,109.88,113.03,109.89,112.67,109.89,112.40,109.89,112.47,109.86,112.58,109.81,112.60,109.78,112.62,109.72,112.70,109.70,112.90,109.69,113.10,109.70,113.30,109.71,113.38,109.71,112.70,109.70,112.03,109.69,111.45,109.69,111.65,109.66,111.88,109.65,112.10
RZ_2461867_14541,null,null,50,0,3,109.62,112.22,109.66,112.12,109.70,112.03,109.72,111.97,109.72,112.50,109.65,112.95,109.58,113.30,109.50,113.00,109.54,112.70,109.56,112.45,109.58,112.47,109.55,112.53,109.50,112.58,109.45,112.60,109.41,112.45,109.40,112.40,109.40,112.40,109.40,112.60,109.38,112.62,109.34,112.47,109.29,112.08,109.25,111.78,109.22,112.03,109.20,112.45,109.17,112.97,109.16,113.05,109.15,112.78,109.15,112.42,109.15,112.08,109.15,112.08,109.15,112.45,109.17,112.80,109.21,112.50,109.22,111.85,109.12,111.22,109.03,111.55,108.94,111.88,108.94,112.47,108.99,112.72,109.05,112.78,109.10,112.58,109.10,112.35,109.06,112.70,109.04,113.08,109.01,113.45,109.01,113.47,109.00,112.75,109.00,112.03,108.95,111.90,108.90,112.50
RZ_2461867_14542,null,null,50,0,3,108.83,113.10,108.81,112.80,108.81,112.47,108.81,112.17,108.83,111.97,108.81,111.78,108.78,111.97,108.75,112.40,108.74,112.78,108.75,112.62,108.74,112.50,108.71,112.88,108.75,113.30,108.79,113.38,108.84,112.65,108.83,111.95,108.81,111.67,108.78,111.85,108.71,111.95,108.71,111.95,108.76,111.97,108.72,112.10,108.65,112.25,108.56,112.30,108.62,112.22,108.67,112.10,108.74,111.97,108.71,111.95,108.64,111.92,108.56,111.92,108.55,112.00,108.59,112.12,108.60,112.20,108.59,111.85,108.58,111.47,108.58,111.72,108.59,112.33,108.54,112.92,108.42,112.88,108.31,112.50,108.29,112.12,108.30,111.85,108.30,111.92,108.28,111.97,108.28,112.00,108.29,112.03,108.30,111.70,108.26,111.38,108.22,111.03,108.24,111.08
RZ_2461867_14543,null,null,50,0,3,108.30,111.12,108.31,111.15,108.26,111.25,108.20,111.35,108.16,111.40,108.14,111.35,108.10,111.45,108.05,111.55,108.00,111.53,107.95,111.42,107.94,111.45,107.94,111.62,107.96,111.92,107.97,112.03,107.97,112.05,107.97,111.97,108.01,112.00,108.09,112.05,108.15,111.88,108.14,111.67,108.06,111.55,107.99,111.58,107.99,111.62,107.94,111.60,107.90,111.62,107.86,112.05,107.83,112.45,107.79,112.50,107.75,112.12,107.75,111.78,107.76,111.80,107.75,111.83,107.74,111.65,107.70,111.45,107.69,111.03,107.74,110.83,107.80,111.30,107.86,112.00,107.80,113.00,107.74,113.33,107.69,113.40,107.70,113.15,107.71,113.67,107.72,114.42,107.62,115.17,107.53,115.17,107.42,115.17,107.33,115.08,107.21,114.97,107.11,114.85
RZ_2461867_14544,null,null,50,0,3,107.11,115.05,107.10,115.25,107.16,114.78,107.22,113.42,107.30,112.10,107.16,111.33,107.01,110.75,107.06,109.88,107.25,108.85,107.45,108.25,107.84,109.62,108.67,111.80,109.59,116.20,110.39,122.90,110.74,129.18,110.35,143.93,109.61,155.00,108.79,166.53,108.79,166.53,125.38,307.95,125.38,307.95,124.99,312.02,124.06,321.82,122.59,339.02,121.45,352.48,117.40,373.95,115.19,396.62
RZ_2461867_14545,null,null,50,0,3,null
RZ_2461867_14546,null,null,50,0,3,108.90,137.28,108.90,137.28,108.90,137.28,108.44,136.12,107.96,134.97,107.24,129.70,106.96,125.62,106.69,121.12,106.67,120.70,106.75,120.28,106.83,119.05,106.91,117.00,106.60,114.97,106.22,113.78,105.83,113.30,105.78,112.80,105.78,113.47,105.76,114.25,105.72,114.50,105.70,113.97,105.66,113.72,105.66,114.70,105.54,115.72,105.42,116.78,105.44,117.35,105.58,117.83,105.59,117.95,105.46,117.83,105.33,118.22,105.31,118.70,105.33,119.03,105.34,118.90,105.39,118.78,105.42,118.78,105.47,118.78,105.46,118.80,105.41,118.88,105.36,118.97,105.35,119.38,105.22,119.72,105.11,120.08,105.11,120.10,105.22,120.10,105.30,120.05,105.29,119.90
RZ_2461867_14547,null,null,51,0,3,105.28,119.72,105.31,119.58,105.36,119.47,105.41,119.22,105.44,118.92,105.55,118.70,105.66,118.55,105.78,118.58,105.80,118.80,105.80,118.83,105.83,118.65,105.84,118.30,105.76,118.20,105.59,118.62,105.41,119.08,105.35,119.55,105.35,119.70,105.36,119.88,105.38,120.00,105.35,119.85,105.34,119.67,105.26,119.83,105.20,120.10,105.15,120.35,105.21,120.22,105.29,120.03,105.38,119.78,105.35,119.65,105.30,119.90,105.25,120.22,105.25,120.20,105.29,119.88,105.28,119.65,105.22,119.80,105.19,119.97,105.20,120.05,105.20,120.05,105.21,120.03,105.22,120.35,105.26,120.65,105.28,120.75,105.29,120.53,105.28,120.30,105.29,120.25,105.31,120.20,105.16,120.17,105.00,120.22,104.84,120.28,104.88,120.30,104.95,120.25,105.04,120.15
RZ_2461867_14548,null,null,50,0,3,105.09,120.10,105.00,120.08,104.91,119.97,104.85,119.90,104.89,119.85,104.92,119.88,104.92,119.90,104.92,119.78,104.94,119.65,104.95,119.50,104.96,119.47,104.95,119.38,104.94,119.30,104.91,119.53,104.94,119.85,104.95,120.17,104.94,120.17,104.90,120.17,104.91,120.17,104.94,120.17,105.00,120.12,105.01,120.08,105.00,119.95,104.97,119.80,104.95,119.60,104.95,119.50,104.95,119.47,104.95,119.50,104.94,119.60,104.88,119.83,104.81,119.95,104.80,119.85,104.85,119.60,104.83,119.75,104.76,120.12,104.70,120.38,104.69,120.20,104.70,119.90,104.72,119.85,104.76,119.95,104.76,120.05,104.78,120.05,104.79,120.20,104.83,120.35,104.88,120.45,104.92,120.38,105.00,120.35,105.06,120.38,105.10,120.50,105.05,120.60
RZ_2461867_14549,null,null,50,0,3,104.99,120.62,104.92,120.58,104.89,120.53,104.88,120.65,104.89,120.75,104.89,120.88,104.85,120.88,104.84,120.35,104.83,119.83,104.83,119.50,104.81,119.60,104.78,119.58,104.72,119.10,104.69,118.72,104.60,119.03,104.51,119.58,104.49,120.15,104.55,120.15,104.60,119.72,104.59,119.28,104.56,118.70,104.55,118.60,104.56,118.90,104.58,119.33,104.61,119.22,104.65,118.70,104.69,118.47,104.69,118.78,104.70,119.12,104.72,119.08,104.75,118.90,104.76,118.53,104.78,118.22,104.78,118.55,104.78,119.15,104.70,119.75,104.62,119.42,104.58,118.97,104.60,118.55,104.61,118.58,104.61,118.42,104.69,118.28,104.76,118.38,104.81,118.65,104.78,118.90,104.74,118.85,104.70,118.83,104.72,118.70,104.78,118.45,104.74,118.22
RZ_2461867_14550,null,null,50,0,3,104.64,118.00,104.54,117.88,104.55,117.88,104.56,118.10,104.55,118.50,104.53,118.78,104.47,118.80,104.45,118.67,104.49,118.53,104.55,118.83,104.66,119.12,104.69,119.30,104.72,118.95,104.75,118.60,104.79,118.03,104.81,117.62,104.80,117.72,104.79,118.22,104.80,118.62,104.83,118.58,104.80,118.50,104.76,118.47,104.72,118.45,104.71,118.72,104.69,119.17,104.66,119.62,104.65,119.17,104.62,118.58,104.59,118.25,104.59,118.53,104.62,118.97,104.65,119.15,104.71,119.30,104.78,119.25,104.86,118.85,104.88,118.45,104.78,118.15,104.66,118.25,104.55,118.22,104.59,118.12,104.70,118.03,104.80,118.05,104.89,118.20,104.89,118.35,104.76,118.35,104.65,118.10,104.53,117.83,104.53,118.00,104.53,118.30,104.54,118.58
RZ_2461867_14551,null,null,50,0,8,104.54,118.53,104.53,118.05,104.55,117.58,104.61,117.55,104.67,117.97,104.69,118.40,104.64,118.42,104.59,118.42,104.53,118.40,104.53,118.45,104.54,118.58,104.55,118.78,104.56,118.90,104.58,118.53,104.59,118.08,104.62,117.70,104.65,117.80,104.60,118.15,104.51,118.47,104.46,118.50,104.50,118.28,104.46,118.03,104.39,118.00,104.46,117.97,104.60,118.33,104.72,118.70,104.66,118.55,104.62,118.12,104.60,117.83,104.60,117.92,104.56,117.72,104.46,117.50,104.40,117.42,104.38,117.58,104.42,117.67,104.47,117.75,104.46,117.80,104.45,117.88,104.45,117.80,104.45,117.40,104.46,117.00,104.46,117.17,104.46,117.67,104.46,118.17,104.46,117.72,104.50,117.22,104.54,116.72,104.58,116.72,104.56,117.22,104.49,117.75
RZ_2461867_14552,null,null,50,0,8,104.41,117.92,104.33,117.47,104.33,116.92,104.31,116.70,104.29,116.58,104.21,116.88,104.16,117.22,104.14,117.55,104.20,117.60,104.26,117.60,104.29,117.58,104.29,117.58,104.30,117.50,104.31,117.42,104.34,117.38,104.34,117.40,104.33,117.50,104.29,117.58,104.29,117.60,104.29,117.53,104.29,117.45,104.24,117.47,104.21,117.47,104.21,117.50,104.24,117.42,104.25,117.35,104.22,117.25,104.19,117.00,104.10,116.75,104.04,116.50,103.99,116.50,103.97,116.67,103.97,116.83,103.99,116.92,104.08,116.88,104.15,116.88,104.14,116.85,104.05,116.80,103.96,116.95,103.97,117.08,103.97,117.17,103.96,117.15,103.96,117.17,103.94,117.40,103.91,117.53,103.90,117.58,103.90,116.90,103.90,116.35,103.89,115.90,103.85,116.45
RZ_2461867_14553,null,null,50,0,8,103.84,116.88,103.80,117.17,103.78,117.15,103.79,117.17,103.84,117.03,103.90,116.83,103.88,117.00,103.83,117.38,103.85,117.47,103.91,117.17,103.97,116.65,103.97,116.47,103.97,116.38,103.94,116.50,103.90,116.78,103.85,116.97,103.85,116.80,103.85,116.40,103.86,116.17,103.88,116.38,103.90,116.58,103.90,116.55,103.89,116.47,103.88,116.33,103.86,116.22,103.85,116.00,103.84,115.88,103.83,115.83,103.80,115.88,103.76,115.88,103.75,115.88,103.78,115.83,103.90,115.75,104.01,115.65,104.12,115.55,104.12,115.62,103.96,115.92,103.80,116.30,103.61,116.53,103.59,116.35,103.59,116.15,103.61,115.97,103.64,116.15,103.62,116.33,103.65,116.45,103.78,116.50,103.89,116.55,103.95,116.30,103.90,116.00,103.85,115.75
RZ_2461867_14554,null,null,50,0,8,103.85,115.72,103.84,115.70,103.80,115.35,103.76,115.10,103.71,115.12,103.67,115.40,103.66,115.85,103.64,116.05,103.60,116.22,103.56,116.25,103.54,116.28,103.53,116.12,103.54,115.97,103.60,116.28,103.65,116.75,103.71,116.85,103.78,116.33,103.83,115.80,103.75,116.25,103.64,116.83,103.51,117.38,103.51,117.38,103.50,117.17,103.49,116.80,103.51,116.42,103.54,116.22,103.59,116.20,103.59,116.45,103.65,116.65,103.69,116.83,103.70,116.72,103.65,116.67,103.67,116.62,103.74,116.60,103.79,116.40,103.78,116.22,103.76,116.05,103.75,116.05,103.74,116.17,103.71,116.38,103.59,116.65,103.49,116.80,103.41,116.88,103.45,116.97,103.49,117.05,103.53,116.92,103.55,116.72,103.58,116.65,103.51,116.83,103.44,116.70
RZ_2461867_14555,null,null,50,0,8,103.36,116.42,103.36,116.28,103.38,116.42,103.41,116.55,103.45,116.53,103.47,116.50,103.42,116.45,103.39,116.40,103.34,116.42,103.33,116.45,103.29,116.50,103.24,116.58,103.19,116.67,103.16,116.80,103.16,116.85,103.19,116.88,103.16,116.90,103.12,116.92,103.08,116.95,103.08,117.03,103.09,117.10,103.11,117.20,103.20,117.42,103.28,117.55,103.33,117.65,103.31,117.55,103.31,117.47,103.31,117.80,103.34,118.15,103.35,118.42,103.40,118.17,103.42,117.80,103.36,117.55,103.28,117.67,103.19,117.92,103.19,117.80,103.21,117.50,103.24,117.28,103.25,117.47,103.25,117.55,103.25,117.53,103.22,117.47,103.20,117.30,103.20,117.15,103.20,117.17,103.24,117.70,103.29,118.22,103.31,118.17,103.28,117.78,103.21,117.60
RZ_2461867_14556,null,null,50,0,3,103.16,117.85,103.14,118.17,103.15,118.33,103.16,118.50,103.11,118.47,103.05,118.33,103.00,118.15,103.00,118.35,103.04,118.62,103.08,118.88,103.09,118.40,103.08,117.92,103.00,117.72,102.92,117.97,102.86,118.33,102.86,118.38,102.86,118.45,102.88,118.40,102.90,118.17,102.92,117.95,102.95,117.85,102.94,118.08,102.97,118.33,103.00,118.45,103.05,118.50,103.03,118.58,102.97,118.78,102.92,118.95,102.90,119.30,102.85,119.47,102.81,119.15,102.79,118.65,102.81,117.95,102.80,117.72,102.67,117.62,102.55,117.85,102.46,118.08,102.47,118.20,102.55,118.20,102.62,118.15,102.69,118.08,102.67,118.05,102.62,118.12,102.58,118.15,102.56,118.10,102.62,118.12,102.69,118.08,102.74,118.05,102.74,117.88,102.78,117.80
RZ_2461867_14557,null,null,51,0,3,102.81,118.10,102.74,118.53,102.64,119.03,102.56,119.03,102.60,118.92,102.56,118.75,102.49,118.45,102.41,118.50,102.40,118.53,102.40,118.30,102.40,117.88,102.39,117.47,102.34,117.65,102.29,117.70,102.25,117.90,102.26,118.10,102.25,118.35,102.24,118.40,102.22,118.45,102.21,118.45,102.20,118.72,102.17,118.95,102.14,119.10,102.10,118.58,102.06,118.12,101.99,117.65,101.92,117.58,101.90,117.70,101.92,117.92,102.00,118.15,102.05,118.35,102.05,118.50,102.01,118.62,101.95,118.58,101.92,118.53,101.89,118.20,101.89,117.83,101.94,117.35,102.00,117.22,102.06,117.10,102.06,117.10,102.06,117.12,102.06,117.03,102.06,116.90,102.06,116.88,102.08,117.08,102.09,117.30,102.06,117.45,102.06,117.62,102.09,117.80,102.15,117.95
RZ_2461867_14558,null,null,50,0,3,102.05,117.97,101.94,117.97,101.89,117.80,101.96,117.62,102.06,117.38,102.10,117.28,102.11,117.20,102.06,117.33,102.00,117.50,101.95,117.67,101.95,117.70,101.97,117.70,101.88,117.70,101.74,117.70,101.65,117.67,101.71,117.55,101.74,117.33,101.70,117.17,101.65,117.15,101.64,117.22,101.62,117.30,101.64,117.45,101.64,117.55,101.64,117.58,101.69,117.50,101.72,117.42,101.79,117.40,101.81,117.38,101.86,117.40,101.90,117.42,101.90,117.15,101.81,116.88,101.64,116.72,101.50,116.95,101.46,117.17,101.51,117.28,101.56,117.28,101.58,117.33,101.62,117.42,101.66,117.53,101.66,117.58,101.61,117.80,101.55,118.03,101.53,118.03,101.41,117.75,101.31,117.47,101.29,117.47,101.33,117.53,101.36,117.33,101.36,117.10
RZ_2461867_14559,null,null,50,0,3,101.35,116.97,101.34,116.95,101.34,116.92,101.34,116.67,101.38,116.53,101.40,116.50,101.41,116.78,101.36,117.10,101.33,117.35,101.30,117.53,101.33,117.38,101.38,117.12,101.41,116.78,101.42,116.70,101.38,116.67,101.29,116.60,101.21,116.53,101.15,116.83,101.12,117.22,101.09,117.62,101.06,117.40,101.09,117.20,101.11,116.92,101.14,116.85,101.16,116.80,101.17,116.83,101.11,116.85,101.05,116.88,100.99,116.92,101.00,117.33,101.01,117.70,101.03,118.00,101.03,117.88,101.03,117.58,101.01,117.35,101.01,117.25,101.01,117.28,101.01,117.22,100.99,117.12,100.94,117.10,100.91,117.10,100.90,117.33,100.92,117.53,100.91,117.75,100.90,117.75,100.89,117.58,100.88,117.45,100.85,117.35,100.83,117.45,100.83,117.47
RZ_2461867_14560,null,null,50,0,3,100.88,117.47,100.91,117.47,100.96,117.55,100.97,117.62,100.99,117.50,100.99,117.38,101.00,117.25,100.85,117.15,100.53,116.97,100.20,116.78,99.89,117.10,99.66,117.40,99.28,117.70,98.70,117.58,97.85,117.50,96.81,117.62,95.66,117.92,94.70,118.22,93.81,118.78,93.14,119.28,92.36,119.97,91.85,120.25,91.15,120.47,90.70,120.45,90.19,121.00,89.83,121.55,89.50,122.12,89.20,122.45,89.16,122.75,89.17,123.28,89.22,123.53,89.34,123.22,89.38,122.70,89.41,122.45,89.38,122.67,89.34,122.83,89.31,122.72,89.30,122.70,89.22,122.78,89.20,123.05,89.17,123.22,89.10,123.35,88.99,123.25,88.86,123.22,88.85,123.25,88.80,123.35,88.76,123.38,88.79,123.47,88.86,123.58,88.91,123.28
RZ_2461867_14561,null,null,50,0,3,88.88,122.90,88.81,122.50,88.78,122.42,88.66,122.30,88.56,122.28,88.47,122.35,88.50,122.45,88.49,122.47,88.47,122.58,88.53,122.70,88.59,122.83,88.62,122.83,88.60,122.75,88.61,122.58,88.64,122.35,88.64,122.25,88.60,122.22,88.54,122.22,88.53,121.97,88.53,121.72,88.55,121.50,88.55,121.50,88.54,121.53,88.50,121.80,88.47,121.95,88.50,121.97,88.56,121.72,88.65,121.60,88.67,121.62,88.70,121.97,88.71,122.33,88.72,122.67,88.70,122.70,88.66,122.25,88.64,121.75,88.60,121.47,88.55,121.67,88.58,122.05,88.62,122.22,88.66,122.45,88.64,122.47,88.61,122.33,88.61,122.12,88.60,122.00,88.59,122.08,88.58,122.00,88.58,121.97,88.58,122.03,88.58,122.42,88.56,122.72
RZ_2461867_14562,null,null,50,0,3,88.56,122.70,88.60,122.22,88.62,121.75,88.65,121.88,88.65,122.28,88.67,122.67,88.70,122.70,88.69,122.58,88.64,122.35,88.59,122.30,88.58,122.38,88.58,122.70,88.58,122.83,88.59,122.78,88.61,122.40,88.62,121.92,88.59,121.70,88.55,121.75,88.54,121.88,88.55,121.88,88.58,121.72,88.59,121.55,88.59,121.42,88.56,121.47,88.54,121.60,88.53,121.50,88.54,121.28,88.55,121.12,88.55,121.20,88.55,121.20,88.55,121.12,88.50,121.15,88.45,121.17,88.42,121.17,88.47,121.10,88.55,121.25,88.56,121.58,88.51,121.90,88.45,122.00,88.39,121.92,88.35,121.72,88.34,121.53,88.35,121.38,88.40,121.35,88.44,121.40,88.47,121.42,88.44,121.42,88.40,121.40,88.38,121.42,88.39,121.72
RZ_2461867_14563,null,null,50,0,3,88.40,122.03,88.42,122.28,88.45,122.15,88.50,121.85,88.54,121.60,88.53,121.50,88.49,121.58,88.45,121.65,88.45,121.35,88.44,121.03,88.44,121.05,88.44,121.35,88.44,121.65,88.45,121.62,88.49,121.62,88.53,121.65,88.51,121.67,88.49,121.85,88.45,122.08,88.44,122.28,88.45,122.20,88.51,121.88,88.56,121.67,88.64,121.50,88.66,121.65,88.59,121.72,88.49,121.80,88.42,121.83,88.45,121.78,88.49,121.65,88.49,121.53,88.45,121.55,88.42,121.62,88.41,121.75,88.42,121.80,88.45,121.40,88.46,120.97,88.46,120.67,88.44,121.12,88.42,121.55,88.42,121.47,88.44,121.10,88.44,120.72,88.44,121.05,88.40,121.35,88.38,121.67,88.33,121.67,88.31,121.20,88.28,120.72,88.24,120.80
RZ_2461867_14564,null,null,50,0,3,88.20,121.33,88.24,121.83,88.31,121.58,88.39,121.38,88.41,121.20,88.40,121.38,88.38,121.58,88.33,121.78,88.28,121.80,88.24,121.60,88.24,121.45,88.25,121.28,88.25,121.33,88.21,121.25,88.17,121.10,88.14,120.80,88.17,120.60,88.19,120.55,88.19,120.70,88.20,120.92,88.21,121.10,88.28,121.20,88.33,121.25,88.33,121.25,88.28,121.28,88.21,121.33,88.17,121.35,88.17,121.15,88.19,120.92,88.20,120.70,88.17,120.72,88.10,120.80,88.05,120.90,88.04,121.00,88.04,121.10,88.00,121.12,87.94,121.12,87.91,121.08,87.95,121.00,88.04,120.97,88.12,120.92,88.11,120.80,88.05,120.72,87.97,120.75,87.96,120.92,87.94,121.05,88.01,121.15,88.09,121.15,88.19,121.15,88.20,121.08
RZ_2461867_14565,null,null,50,0,3,88.17,120.97,88.12,120.90,88.01,120.97,87.94,121.03,87.88,120.85,87.88,120.65,87.91,120.47,87.94,120.60,87.95,120.72,87.95,120.72,87.95,120.67,88.00,120.62,88.05,120.67,88.08,120.83,88.04,121.00,88.00,121.03,87.99,120.90,88.00,120.85,88.00,120.92,88.01,121.08,88.01,121.15,88.03,121.15,88.04,120.88,88.04,120.60,88.06,120.30,88.09,120.30,88.01,120.30,87.91,120.17,87.80,120.00,87.79,120.15,87.78,120.30,87.78,120.47,87.76,120.72,87.75,121.08,87.72,121.33,87.71,121.12,87.71,120.72,87.72,120.42,87.72,120.22,87.71,120.35,87.70,120.47,87.69,120.60,87.70,120.67,87.71,120.83,87.70,120.95,87.66,121.00,87.62,120.97,87.64,120.97,87.65,120.85,87.67,120.65
RZ_2461867_14566,null,null,50,0,3,87.65,120.45,87.64,120.47,87.62,120.58,87.62,120.75,87.59,120.83,87.58,121.00,87.56,121.10,87.59,121.15,87.58,121.03,87.56,120.97,87.53,120.78,87.53,120.47,87.53,120.17,87.55,120.17,87.58,120.28,87.59,120.33,87.58,120.25,87.58,120.20,87.58,120.17,87.56,120.20,87.56,120.25,87.47,120.38,87.38,120.47,87.29,120.28,87.34,120.03,87.39,119.83,87.44,119.95,87.46,120.05,87.49,120.10,87.49,120.10,87.47,120.05,87.47,120.00,87.50,120.12,87.51,120.33,87.50,120.55,87.45,120.60,87.40,120.20,87.38,119.83,87.38,119.45,87.40,119.45,87.39,119.97,87.36,120.53,87.33,121.03,87.35,120.95,87.38,120.92,87.41,120.92,87.42,120.97,87.42,120.97,87.44,120.65,87.45,120.25
RZ_2461867_14567,null,null,51,0,3,87.45,119.92,87.46,120.05,87.46,120.38,87.46,120.60,87.42,120.80,87.39,120.83,87.35,120.78,87.34,120.65,87.61,120.47,88.04,120.35,88.67,120.20,89.19,120.03,89.80,119.20,90.46,118.53,91.15,117.92,91.66,117.75,92.15,117.25,92.53,116.38,92.97,115.62,93.20,115.05,93.45,114.47,93.54,113.97,93.65,113.55,93.74,113.47,93.85,112.92,93.95,112.40,94.00,112.00,94.03,112.03,94.09,112.03,94.08,111.88,94.08,111.70,94.05,111.38,94.05,111.03,94.04,110.78,94.01,110.67,94.00,110.95,94.01,111.22,94.06,110.67,94.10,109.88,94.09,109.20,94.08,109.45,94.05,109.62,94.06,109.62,94.05,109.53,94.04,109.53,94.06,109.60,94.09,109.67,94.11,109.80,94.06,109.85,94.04,109.83,94.04,109.78
RZ_2461867_14568,null,null,50,0,3,94.04,109.88,94.05,110.00,94.05,109.88,93.96,109.58,93.88,109.28,93.79,109.22,93.85,109.17,93.91,109.28,93.94,109.45,93.90,109.65,93.88,109.90,93.81,110.12,93.78,109.90,93.66,109.47,93.59,109.33,93.54,109.58,93.58,109.72,93.61,109.53,93.61,109.33,93.59,109.53,93.56,109.88,93.56,110.22,93.59,110.22,93.62,110.08,93.64,109.47,93.65,108.95,93.66,109.03,93.65,109.58,93.65,110.10,93.65,109.78,93.65,109.53,93.65,109.33,93.56,109.38,93.47,109.33,93.39,109.60,93.41,109.90,93.44,110.17,93.46,110.17,93.45,110.17,93.44,109.95,93.45,109.60,93.45,109.28,93.42,109.12,93.36,109.10,93.29,109.17,93.22,109.35,93.20,109.58,93.21,109.70,93.25,109.50,93.29,109.35
RZ_2461867_14569,null,null,50,0,3,93.33,109.30,93.34,109.50,93.34,109.62,93.31,109.67,93.29,109.67,93.29,109.33,93.28,109.03,93.26,108.83,93.24,109.00,93.21,109.17,93.21,109.25,93.21,109.12,93.22,108.95,93.25,108.85,93.21,109.03,93.15,109.05,93.09,109.00,93.09,109.22,93.09,109.53,93.09,109.35,93.10,108.83,93.00,108.62,92.89,108.97,92.75,109.40,92.74,109.47,92.76,109.80,92.81,110.05,92.85,109.90,92.85,109.35,92.85,108.78,92.92,108.67,92.99,108.78,92.96,108.88,92.86,109.03,92.74,109.10,92.71,108.88,92.69,108.45,92.69,108.03,92.71,107.95,92.75,108.38,92.79,108.83,92.80,109.22,92.83,109.28,92.85,109.33,92.85,109.45,92.83,109.60,92.81,109.72,92.81,109.75,92.80,109.72,92.78,109.70
RZ_2461867_14570,null,null,50,0,3,92.71,109.05,92.67,108.40,92.64,108.05,92.62,108.70,92.56,109.35,92.51,109.55,92.46,109.38,92.46,109.20,92.42,109.22,92.38,109.22,92.41,109.17,92.50,109.12,92.59,109.08,92.62,109.05,92.65,109.00,92.65,109.28,92.59,109.55,92.54,109.62,92.50,109.30,92.49,108.70,92.47,108.35,92.45,108.22,92.44,108.38,92.42,108.42,92.40,108.35,92.39,108.30,92.39,108.30,92.40,108.17,92.39,108.03,92.35,107.92,92.31,108.08,92.30,108.22,92.29,108.28,92.25,108.22,92.22,108.15,92.24,108.47,92.29,108.85,92.35,108.95,92.34,108.70,92.35,108.42,92.36,108.42,92.28,108.67,92.19,108.95,92.09,109.17,92.08,109.15,92.05,109.12,92.06,108.60,92.09,108.08,92.10,108.25,92.10,108.97
RZ_2461867_14571,null,null,50,0,3,92.11,108.88,92.12,108.05,92.14,107.25,92.15,107.30,92.16,107.83,92.17,108.33,92.19,108.78,92.17,108.65,92.14,108.53,92.06,108.40,92.00,108.33,91.97,108.28,91.96,108.25,91.95,108.22,91.94,108.17,91.90,108.12,91.86,108.12,91.88,108.33,91.92,108.53,91.92,108.70,91.86,108.55,91.79,108.42,91.76,108.33,91.75,108.53,91.79,108.72,91.80,108.83,91.81,108.65,91.80,108.38,91.79,108.17,91.83,108.42,91.89,108.75,91.89,109.10,91.84,108.47,91.81,107.88,91.83,107.42,91.83,107.70,91.88,107.75,91.92,107.62,91.95,107.88,91.81,108.38,91.67,108.85,91.59,108.83,91.67,108.78,91.78,108.70,91.88,108.65,91.86,108.10,91.85,107.55,91.84,107.50,91.84,107.90,91.84,108.33
RZ_2461867_14572,null,null,50,0,3,91.88,108.17,91.91,108.05,91.94,108.05,91.92,108.30,91.86,108.62,91.81,108.80,91.72,108.72,91.67,108.58,91.59,107.97,91.55,107.47,91.60,107.97,91.67,108.95,91.75,109.90,91.76,109.85,91.74,109.58,91.71,109.10,91.69,108.75,91.70,108.65,91.71,108.75,91.71,108.62,91.69,108.47,91.66,108.35,91.64,108.42,91.61,108.92,91.61,109.42,91.62,109.42,91.60,109.00,91.58,108.50,91.54,108.45,91.53,108.45,91.56,108.85,91.60,109.25,91.67,109.67,91.70,109.78,91.71,109.75,91.71,109.47,91.71,109.20,91.66,108.95,91.62,108.83,91.60,108.50,91.60,108.28,91.65,108.33,91.69,108.70,91.72,109.00,91.72,109.05,91.72,109.08,91.80,109.15,91.88,109.30,91.86,109.38,91.78,109.47
RZ_2461867_14573,null,null,51,0,3,91.69,109.60,91.65,109.70,91.61,109.75,91.58,109.28,91.44,108.83,91.16,108.45,90.85,108.42,90.44,108.35,90.05,107.55,89.38,106.75,88.66,106.00,87.72,106.00,86.94,105.83,86.05,105.47,85.06,105.12,83.95,104.78,82.86,104.12,81.81,103.50,80.99,103.30,80.22,103.55,79.67,103.40,78.75,102.42,77.78,101.42,76.46,100.75,75.22,100.60,73.62,99.83,72.24,99.08,70.92,98.03,70.17,97.62,69.28,97.15,68.42,96.97,67.64,96.70,67.17,96.42,67.00,96.05,66.85,95.22,66.78,94.53,66.75,93.95,66.72,93.90,66.75,93.78,66.81,93.67,66.89,93.62,66.97,93.75,67.03,94.00,67.08,94.33,67.05,94.58,67.00,94.28,66.85,93.88,66.78,93.50,66.67,93.50,66.67,93.28,66.67,93.08
RZ_2461867_14574,null,null,50,0,3,66.69,92.80,66.66,92.67,66.66,92.38,66.66,92.17,66.71,92.20,66.76,92.30,66.81,92.40,66.84,92.17,66.80,91.85,66.76,91.58,66.81,91.50,66.91,91.45,67.08,91.25,67.11,91.03,67.15,90.90,67.14,91.08,67.12,91.25,67.12,91.55,67.11,91.67,67.11,91.78,67.20,91.80,67.29,91.83,67.35,91.62,67.22,91.40,67.10,91.30,67.08,91.55,67.15,91.83,67.25,91.50,67.25,91.05,67.26,90.62,67.26,90.67,67.29,90.75,67.35,90.70,67.40,90.62,67.42,90.58,67.40,90.58,67.42,90.55,67.45,90.75,67.47,91.47,67.42,92.15,67.40,92.40,67.46,92.00,67.58,91.62,67.70,91.38,67.74,91.28,67.72,91.15,67.71,91.15,67.70,91.22,67.67,91.35,67.65,91.38
RZ_2461867_14575,null,null,50,0,3,67.65,91.40,67.66,91.38,67.67,91.33,67.69,91.00,67.71,90.72,67.71,90.78,67.69,91.10,67.66,91.42,67.67,91.20,67.69,91.00,67.67,90.80,67.66,90.83,67.66,91.10,67.69,91.40,67.81,91.30,67.91,90.92,68.01,90.58,68.00,90.90,68.00,91.22,68.00,91.38,68.03,91.25,68.05,91.15,68.06,91.40,68.05,91.60,68.05,92.05,68.05,92.30,68.04,92.08,68.03,91.60,68.05,90.83,68.10,90.53,68.12,90.55,68.10,90.85,68.06,91.15,68.04,91.15,68.15,90.92,68.28,90.55,68.34,90.28,68.25,90.35,68.25,90.62,68.33,90.88,68.38,91.03,68.33,90.80,68.29,90.53,68.30,90.33,68.33,90.50,68.36,90.67,68.36,90.78,68.35,90.83,68.34,90.85,68.36,90.88
RZ_2461867_14576,null,null,50,0,3,68.42,90.88,68.45,90.88,68.46,90.85,68.44,90.80,68.42,90.65,68.46,90.55,68.53,90.65,68.59,90.70,68.61,90.80,68.64,90.70,68.66,90.55,68.65,90.30,68.64,90.42,68.62,90.80,68.61,91.20,68.61,91.20,68.62,90.92,68.64,90.67,68.71,90.58,68.76,90.72,68.83,90.90,68.85,90.80,68.88,90.70,68.89,90.47,68.89,90.35,68.84,90.47,68.76,90.72,68.69,91.00,68.78,90.88,68.89,90.78,68.99,90.62,68.99,90.53,68.99,90.42,68.97,90.47,68.96,90.65,68.89,90.83,68.81,90.83,68.78,90.78,68.84,90.78,68.94,90.85,69.01,90.85,69.06,90.78,69.06,90.75,69.06,90.75,69.06,90.72,69.08,90.72,69.09,90.70,69.11,90.78,69.15,90.85,69.17,91.08
RZ_2461867_14577,null,null,50,0,3,69.21,91.20,69.25,91.17,69.30,91.05,69.28,90.85,69.24,90.80,69.20,90.78,69.22,90.60,69.24,90.45,69.30,90.12,69.35,89.95,69.39,89.85,69.38,89.90,69.38,89.97,69.35,90.25,69.33,90.53,69.30,90.83,69.33,90.85,69.36,90.62,69.39,90.35,69.39,90.10,69.31,90.35,69.24,90.60,69.16,90.80,69.14,90.72,69.15,90.72,69.20,90.78,69.25,90.85,69.29,90.85,69.34,90.60,69.38,90.15,69.38,89.70,69.34,89.92,69.29,90.35,69.33,90.83,69.41,90.88,69.55,90.70,69.60,90.50,69.62,90.30,69.60,90.30,69.59,90.30,69.58,90.38,69.55,90.53,69.44,90.67,69.36,90.83,69.29,90.90,69.31,91.03,69.31,91.25,69.30,91.45,69.58,91.58,69.88,91.53
RZ_2461867_14578,null,null,50,0,3,70.33,91.53,70.58,91.67,70.97,91.70,71.44,91.72,71.91,92.53,72.65,93.45,73.54,94.83,74.58,95.70,75.71,96.95,76.99,97.75,78.35,98.12,79.64,98.12,80.64,98.67,81.67,99.25,82.54,100.12,83.45,100.47,84.12,100.80,84.66,100.75,85.10,100.53,85.41,100.25,85.69,100.08,85.85,100.40,86.09,100.78,86.28,101.22,86.42,101.30,86.59,101.38,86.81,101.70,87.06,102.00,87.36,102.30,87.54,102.22,87.74,101.88,87.79,101.58,87.85,101.40,87.86,101.62,87.86,101.85,87.81,101.83,87.72,101.58,87.54,101.33,87.36,101.10,87.22,101.00,87.16,101.50,87.12,102.08,86.97,102.20,86.86,101.80,86.75,101.45,86.76,101.47,86.72,101.45,86.72,101.55,86.71,101.78,86.72,102.00
RZ_2461867_14579,null,null,50,0,3,86.66,102.00,86.59,102.25,86.54,102.50,86.49,102.80,86.47,102.88,86.46,102.53,86.46,102.10,86.46,101.70,86.46,102.12,86.46,102.58,86.39,102.92,86.34,102.75,86.30,102.47,86.34,102.28,86.28,102.53,86.19,102.88,86.11,103.12,86.12,103.00,86.15,102.70,86.16,102.50,86.16,102.42,86.15,102.55,86.14,102.67,86.15,102.42,86.17,102.15,86.20,101.85,86.10,101.90,86.00,101.95,85.89,102.08,85.91,102.22,85.94,102.38,85.97,102.20,85.99,101.95,85.99,101.97,86.03,102.22,86.06,102.47,86.08,102.45,86.03,102.45,85.96,102.40,85.92,102.35,85.92,102.30,85.94,102.30,85.96,102.10,86.06,101.92,86.17,101.75,86.20,101.75,86.08,101.95,85.95,102.03,85.94,102.12,85.99,101.90
RZ_2461867_14580,null,null,50,0,6,86.05,101.70,86.08,101.47,86.08,101.92,86.05,102.47,86.03,102.78,86.03,102.53,86.05,102.28,86.08,102.28,86.03,102.25,85.96,102.25,85.86,102.10,85.84,101.92,85.80,101.67,85.80,101.58,85.83,101.47,85.86,101.47,85.91,101.47,85.95,101.47,85.97,101.53,86.01,101.62,86.05,101.80,86.10,101.92,86.10,102.12,86.11,102.20,86.12,102.28,86.12,102.20,86.11,102.20,86.05,102.17,85.99,102.12,85.94,102.08,85.96,102.50,85.97,102.95,85.99,103.15,85.97,102.88,86.00,102.58,86.04,102.55,86.11,102.50,86.15,102.47,86.21,102.42,86.25,102.40,86.22,102.42,86.16,102.50,86.06,102.72,86.01,102.95,86.01,102.90,86.09,102.67,86.17,102.58,86.22,102.53,86.28,102.50,86.30,102.42
RZ_2461867_14581,null,null,51,0,6,86.31,102.40,86.26,102.35,86.22,102.22,86.24,102.17,86.29,102.45,86.31,102.75,86.28,102.90,86.22,102.72,86.20,102.58,86.19,102.47,86.19,102.40,86.17,102.60,86.20,102.88,86.25,102.92,86.30,102.72,86.34,102.78,86.34,103.03,86.31,103.33,86.24,103.38,86.16,103.40,86.11,103.33,86.09,103.25,86.08,103.17,86.08,103.15,86.19,103.12,86.29,103.10,86.38,103.25,86.38,103.40,86.36,103.55,86.35,103.55,86.35,103.53,86.36,103.33,86.38,103.15,86.39,103.03,86.39,103.10,86.38,103.17,86.38,103.00,86.40,102.85,86.44,102.65,86.47,102.60,86.49,102.53,86.53,102.78,86.54,103.17,86.55,103.60,86.47,103.58,86.42,103.35,86.38,103.12,86.38,103.05,86.40,103.08,86.49,102.95,86.55,102.80
RZ_2461867_14582,null,null,50,0,2,86.62,102.40,86.64,102.20,86.61,102.20,86.60,102.45,86.59,103.10,86.61,103.55,86.64,103.75,86.67,103.50,86.67,103.20,86.64,103.08,86.61,102.97,86.59,102.92,86.53,102.90,86.46,102.88,86.50,103.20,86.59,103.53,86.62,103.53,86.60,103.17,86.59,102.90,86.61,102.92,86.59,102.90,86.56,102.83,86.53,103.10,86.59,103.47,86.66,103.80,86.76,103.67,86.80,103.50,86.80,103.28,86.78,103.12,86.76,103.08,86.76,103.17,86.78,103.25,86.76,103.30,86.75,103.30,86.75,103.33,86.76,103.30,86.78,103.25,86.75,103.12,86.71,103.10,86.66,103.08,86.65,103.10,86.69,103.08,86.74,103.05,86.81,103.03,86.83,103.00,86.86,103.03,86.90,103.03,86.91,103.12,86.90,103.22,86.89,103.35
RZ_2461867_14583,null,null,50,0,2,86.88,103.33,86.89,103.30,86.91,103.22,86.94,103.15,86.94,103.22,86.92,103.33,86.92,103.53,86.91,103.62,86.90,103.30,86.92,102.90,86.96,102.53,87.00,102.85,86.99,103.17,87.04,103.33,87.10,103.08,87.15,102.83,87.12,102.75,87.09,103.28,87.08,103.83,87.05,104.20,87.05,103.90,87.01,103.60,87.09,103.47,87.15,103.47,87.21,103.47,87.20,103.47,87.20,103.15,87.33,102.83,87.46,102.47,87.51,102.45,87.42,102.83,87.46,103.25,87.60,103.67,87.75,103.67,87.58,103.62,87.38,103.55,87.14,103.67,86.81,103.80,86.38,103.50,85.71,103.05,85.19,102.15,84.44,101.67,83.64,101.22,82.79,101.22,81.85,101.20,80.94,101.15,80.21,101.08,79.46,101.03,78.79,101.03,78.00,101.00
RZ_2461867_14584,null,null,50,0,2,77.58,99.90,77.06,98.80,76.46,97.67,75.72,97.28,75.15,96.92,74.69,96.60,74.14,96.12,73.60,95.38,72.96,94.38,72.58,93.67,71.95,93.22,71.47,93.03,71.03,92.97,70.90,92.80,70.78,92.60,70.65,92.40,70.56,92.38,70.51,92.38,70.46,92.38,70.41,92.40,70.39,92.42,70.38,92.47,70.41,92.53,70.55,92.58,70.69,92.70,70.78,92.83,70.78,92.83,70.72,92.72,70.69,92.47,70.64,92.38,70.70,92.28,70.78,92.28,70.85,92.22,70.86,92.20,70.86,92.08,70.88,91.83,70.92,91.60,70.96,91.88,70.92,92.30,70.85,92.03,70.88,91.38,70.97,90.72,71.06,90.70,71.08,90.72,71.09,90.85,71.08,90.92,71.08,90.95,71.08,90.90,71.10,90.88,71.14,91.03
RZ_2461867_14585,null,null,50,0,2,71.20,91.17,71.26,91.33,71.31,91.05,71.45,90.78,71.59,90.55,71.76,90.65,71.79,90.70,71.79,90.72,71.75,90.70,71.74,90.70,71.74,90.72,71.80,90.72,71.89,90.67,71.99,90.62,72.01,90.45,72.09,90.38,72.16,90.12,72.24,90.00,72.24,90.53,72.21,91.17,72.20,91.75,72.20,91.38,72.19,91.10,72.26,91.00,72.35,91.28,72.46,91.45,72.51,91.40,72.56,91.42,72.61,91.47,72.67,91.35,72.69,91.03,72.67,90.72,72.64,90.72,72.62,90.75,72.60,90.75,72.61,90.62,72.64,90.53,72.69,90.65,72.72,90.75,72.76,90.85,72.84,91.05,72.92,91.38,72.97,91.75,72.94,91.80,72.91,92.03,72.91,92.20,72.99,91.75,73.05,91.12,73.10,90.47,73.08,90.42
RZ_2461867_14586,null,null,50,0,2,73.05,90.38,73.14,90.38,73.24,90.53,73.34,90.67,73.36,90.85,73.40,90.92,73.44,90.80,73.46,90.62,73.42,90.70,73.38,91.05,73.33,91.38,73.34,91.47,73.34,91.53,73.40,91.60,73.44,91.60,73.49,91.42,73.53,91.25,73.60,91.10,73.69,91.15,73.74,91.20,73.78,91.20,73.81,91.20,73.84,91.20,73.84,91.22,73.83,91.40,73.80,91.72,73.79,92.03,73.75,91.83,73.71,91.45,73.72,91.10,73.80,91.05,73.88,91.00,73.90,90.83,73.91,90.70,73.92,90.58,73.94,90.60,74.06,90.62,74.20,90.62,74.29,90.78,74.24,91.08,74.17,91.35,74.17,91.00,74.19,90.50,74.22,90.70,74.25,91.38,74.21,91.97,74.17,91.80,74.16,91.53,74.21,91.40,74.28,91.33
RZ_2461867_14587,null,null,50,0,2,74.30,91.35,74.30,91.33,74.31,91.30,74.35,91.28,74.39,90.97,74.41,90.70,74.41,90.58,74.39,91.12,74.34,91.65,74.30,91.95,74.35,91.75,74.42,91.50,74.53,91.33,74.55,91.35,74.60,91.47,74.64,91.25,74.65,90.88,74.66,90.50,74.66,90.67,74.67,90.83,74.66,90.95,74.65,90.88,74.64,90.83,74.64,90.75,74.75,90.65,74.85,90.75,74.85,90.85,74.78,90.95,74.70,90.85,74.78,90.72,74.84,90.60,74.91,90.65,74.91,90.83,74.94,91.00,74.95,91.08,74.96,90.97,74.94,90.90,74.91,90.88,74.89,90.90,74.88,90.90,74.95,91.03,75.01,91.17,75.08,91.33,75.08,91.38,75.04,91.42,75.00,91.70,74.96,91.95,74.97,91.70,74.99,91.17,75.01,90.62
RZ_2461867_14588,null,null,50,0,2,75.05,90.50,75.08,90.35,75.08,90.70,75.06,91.17,75.10,91.50,75.17,91.08,75.22,90.62,75.25,90.50,75.25,90.80,75.24,91.10,75.24,91.28,75.25,91.30,75.26,91.33,75.25,91.47,75.24,91.62,75.35,91.58,75.49,91.25,75.62,90.95,75.61,90.85,75.59,91.00,75.58,91.25,75.56,91.53,75.58,91.20,75.65,90.72,75.71,90.25,75.65,90.20,75.51,90.53,75.42,90.95,75.46,91.40,75.53,91.12,75.53,90.75,75.54,90.40,75.53,90.45,75.49,90.92,75.46,91.40,75.45,91.55,75.51,91.25,75.61,90.97,75.70,91.08,75.74,91.15,75.74,91.25,75.71,91.05,75.70,90.83,75.69,90.47,75.67,90.30,75.71,90.17,75.74,90.22,75.76,90.30,75.78,90.35,75.81,90.38
RZ_2461867_14589,null,null,51,0,2,75.91,90.85,75.96,91.35,75.95,91.80,75.86,91.78,75.79,91.38,75.78,91.00,75.76,90.45,75.78,90.22,75.80,90.60,75.81,91.15,75.83,91.60,75.85,91.58,75.89,91.55,75.94,91.55,75.99,91.38,76.03,91.22,76.03,91.17,76.03,91.15,76.03,91.03,76.01,90.83,76.00,90.70,75.90,90.67,75.80,90.70,75.81,90.72,75.91,90.70,76.04,90.72,76.06,90.78,76.01,90.80,75.95,90.78,75.86,90.70,75.85,90.62,75.85,90.72,75.89,90.88,75.91,91.08,75.92,91.12,75.90,91.20,75.89,91.25,75.96,91.35,76.01,91.40,76.06,91.62,76.06,91.78,76.10,91.75,76.17,91.55,76.21,91.22,76.29,91.08,76.31,91.05,76.33,91.20,76.29,91.38,76.14,91.33,76.03,91.20,75.94,90.92
RZ_2461867_14590,null,null,50,0,2,75.99,90.72,76.03,90.60,76.04,90.65,76.04,90.67,76.06,90.67,76.08,90.65,76.06,90.65,76.04,90.75,76.04,90.67,76.11,90.62,76.19,90.88,76.26,91.30,76.26,91.58,76.28,91.50,76.29,91.47,76.30,91.55,76.29,91.62,76.25,91.65,76.21,91.78,76.24,91.88,76.31,91.97,76.35,91.97,76.33,91.85,76.31,91.47,76.34,91.12,76.35,90.70,76.36,90.47,76.45,90.40,76.54,90.70,76.62,90.97,76.62,91.08,76.67,91.08,76.71,91.10,76.71,91.12,76.67,91.05,76.64,90.92,76.62,90.83,76.62,90.78,76.66,90.83,76.76,91.03,76.86,91.25,76.92,91.47,76.95,91.53,76.91,91.47,76.84,91.42,76.76,91.38,76.75,91.40,76.75,91.53,76.75,91.80,76.74,92.00
RZ_2461867_14591,null,null,50,0,2,76.72,92.08,76.76,92.03,76.83,92.30,76.90,92.65,76.95,93.00,77.00,92.97,77.04,92.92,77.05,92.95,77.06,93.15,77.08,93.88,77.09,94.53,77.08,95.05,77.10,95.05,77.12,95.10,77.15,95.25,77.17,95.33,77.19,95.33,77.19,95.65,77.20,96.00,77.30,96.05,77.41,95.70,77.42,96.05,77.15,96.78,76.88,97.53,76.67,97.53,76.65,97.40,76.64,97.12,76.59,96.70,76.56,96.10,76.75,95.15,77.00,93.97,77.55,93.30,77.88,93.38,78.35,95.80,79.35,99.20,80.35,102.38,81.17,103.58,81.17,103.58
RZ_2461867_14592,null,null,50,0,2,null
RZ_2461867_14593,null,null,50,0,2,79.08,97.65,79.08,97.65,78.71,97.70,78.36,97.75,78.03,97.03,78.01,95.88,77.99,94.70,77.89,94.17,77.81,94.05,77.56,93.92,77.39,94.15,77.17,94.85,77.10,95.55,77.03,96.03,76.99,96.00,76.96,96.00,76.92,96.05,76.90,96.08,76.99,95.90,77.09,95.55,77.26,94.50,77.47,93.62,77.67,93.60,77.74,94.25,77.66,94.88,77.60,94.88,77.58,94.85,77.61,94.45,77.76,94.05,77.91,93.65,78.04,93.78,78.03,93.90,78.03,93.92,78.03,93.83,78.01,93.72,78.00,93.83,77.99,93.90,78.09,93.92,78.24,93.85,78.39,93.67,78.40,93.58,78.39,93.45,78.36,93.33,78.33,93.22
RZ_2461867_14594,null,null,50,0,2,78.29,93.10,78.25,93.05,78.25,92.62,78.29,92.25,78.39,92.03,78.47,92.22,78.53,92.85,78.50,93.35,78.47,93.70,78.45,93.58,78.45,93.45,78.39,93.17,78.34,92.83,78.30,92.50,78.33,92.38,78.39,92.40,78.44,92.42,78.41,92.67,78.35,92.92,78.41,93.22,78.54,93.25,78.66,92.97,78.65,92.67,78.64,92.55,78.65,92.60,78.66,92.53,78.67,92.25,78.69,92.05,78.70,91.97,78.72,91.97,78.74,92.28,78.72,92.55,78.72,92.72,78.71,92.55,78.70,92.35,78.70,92.20,78.71,92.17,78.76,92.17,78.81,92.17,78.85,91.72,78.83,91.28,78.80,91.10,78.80,91.33,78.79,91.58,78.78,91.33,78.76,91.12,78.85,91.10,78.95,91.30,79.06,91.30,79.06,91.08
RZ_2461867_14595,null,null,50,0,2,78.97,91.22,78.89,91.58,78.81,91.67,78.86,91.42,78.92,91.45,78.94,91.72,78.92,92.00,78.91,92.03,78.94,91.70,78.94,91.38,78.94,91.05,78.90,91.22,78.90,91.40,78.84,91.65,78.79,91.72,78.94,91.65,79.14,91.47,79.34,91.30,79.31,91.53,79.28,91.80,79.28,91.78,79.28,91.50,79.28,91.25,79.31,91.30,79.36,91.30,79.41,91.12,79.39,91.03,79.34,90.92,79.28,90.97,79.30,90.97,79.35,90.97,79.40,91.42,79.39,91.90,79.38,92.22,79.38,92.12,79.38,92.00,79.38,91.80,79.34,91.55,79.31,91.28,79.34,91.22,79.46,91.20,79.56,91.12,79.62,91.05,79.61,90.90,79.59,90.80,79.56,90.72,79.53,90.72,79.55,90.72,79.61,90.75,79.65,90.97
RZ_2461867_14596,null,null,49,0,7,79.64,91.22,79.60,91.17,79.74,90.88,79.89,90.65,80.00,90.92,79.96,91.20,79.90,91.38,79.84,91.17,79.81,90.95,79.81,90.75,79.86,90.47,79.94,90.20,79.97,89.95,79.97,90.08,79.99,90.12,80.01,90.10,80.03,90.00,79.99,90.30,79.96,90.62,80.01,90.92,80.05,90.83,80.09,90.83,80.06,90.85,80.08,91.00,80.10,91.08,80.12,91.17,80.14,91.25,80.16,91.33,80.20,90.88,80.25,90.40,80.22,90.03,80.20,90.20,80.24,90.47,80.31,90.67,80.39,90.58,80.40,90.38,80.40,90.20,80.39,90.25,80.38,90.20,80.35,90.15,80.34,90.12,80.34,90.22,80.35,90.30,80.45,90.33,80.53,90.58,80.59,90.83,80.54,91.10,80.50,91.10,80.46,91.12
RZ_2461867_14597,null,null,51,0,7,80.51,90.85,80.58,90.65,80.61,90.47,80.71,90.47,80.80,90.28,80.80,90.03,80.71,90.00,80.65,90.17,80.67,90.42,80.70,90.58,80.75,90.28,80.79,89.92,80.80,89.55,80.76,89.53,80.71,89.90,80.67,90.60,80.66,91.28,80.70,90.72,80.76,89.90,80.78,89.45,80.75,89.83,80.72,90.53,80.83,90.88,80.95,90.90,81.05,90.60,81.03,90.25,81.05,90.22,81.10,90.10,81.14,90.05,81.12,90.03,81.10,90.08,81.10,90.22,81.14,90.40,81.19,90.60,81.24,90.75,81.25,90.83,81.28,90.33,81.29,89.75,81.29,89.55,81.31,90.25,81.35,90.97,81.39,90.97,81.38,90.58,81.33,90.05,81.29,89.88,81.21,90.15,81.17,90.50,81.19,90.42,81.26,90.00,81.30,89.60,81.29,89.62
RZ_2461867_14598,null,null,50,0,7,81.25,89.62,81.24,89.62,81.29,89.80,81.36,89.97,81.47,90.03,81.50,89.88,81.53,89.75,81.56,90.08,81.62,90.40,81.62,90.85,81.56,90.95,81.56,90.60,81.58,90.17,81.54,90.08,81.44,90.45,81.51,90.65,81.62,90.30,81.74,89.97,81.72,89.83,81.71,89.85,81.71,89.55,81.74,89.30,81.78,89.00,81.80,89.00,81.80,89.08,81.79,89.17,81.81,89.38,81.85,89.83,81.89,90.25,81.90,90.50,81.91,90.33,81.91,90.28,81.89,90.33,81.90,90.30,81.94,90.12,81.92,89.95,81.90,89.53,81.91,89.12,82.01,89.22,82.10,89.72,82.19,90.10,82.21,89.97,82.25,89.85,82.24,89.67,82.22,89.50,82.21,89.42,82.17,89.58,82.15,89.62,82.11,89.47,82.12,89.30
RZ_2461867_14599,null,null,50,0,7,82.12,89.33,82.12,89.70,82.11,90.00,82.11,90.17,82.14,90.28,82.17,90.38,82.24,90.12,82.29,89.75,82.31,89.65,82.31,89.97,82.33,90.20,82.33,90.12,82.33,90.12,82.35,90.20,82.39,90.12,82.39,89.85,82.30,89.70,82.22,89.72,82.28,89.65,82.38,89.45,82.47,89.25,82.47,89.22,82.47,89.20,82.47,89.03,82.45,88.88,82.41,89.17,82.38,89.62,82.36,90.08,82.39,90.08,82.50,89.85,82.62,89.65,82.72,89.42,82.74,89.42,82.74,89.42,82.72,89.45,82.70,89.47,82.66,89.62,82.62,89.90,82.60,90.17,82.60,90.33,82.61,90.38,82.62,90.33,82.64,90.17,82.65,89.97,82.70,89.80,82.74,89.88,82.76,90.00,82.74,89.97,82.74,89.42,82.78,88.90
RZ_2461867_14600,null,null,50,0,7,82.83,88.65,82.88,88.75,82.88,88.92,82.89,88.95,82.94,88.95,82.96,88.75,82.99,88.67,82.94,88.88,82.91,89.20,82.94,89.55,82.99,89.62,83.05,89.15,83.05,88.62,83.08,88.60,83.09,89.12,83.06,89.60,83.04,89.50,83.03,89.08,83.04,88.70,83.04,88.40,83.03,88.67,83.04,89.00,83.08,89.30,83.11,89.53,83.11,89.72,83.11,89.88,83.10,89.80,83.11,89.70,83.12,89.62,83.14,89.58,83.19,89.17,83.21,88.72,83.19,88.25,83.09,88.12,83.00,88.05,83.04,88.45,83.10,88.92,83.17,89.22,83.19,89.03,83.19,88.85,83.19,88.90,83.19,88.95,83.19,89.03,83.21,89.12,83.26,89.17,83.29,89.33,83.29,89.42,83.25,89.50,83.22,89.50,83.22,89.47
RZ_2461867_14601,null,null,50,0,4,83.26,89.17,83.30,88.90,83.30,88.72,83.28,88.83,83.28,88.97,83.26,89.00,83.26,89.03,83.25,89.17,83.31,89.38,83.36,89.83,83.42,90.05,83.41,89.65,83.40,89.10,83.47,88.55,83.55,88.65,83.62,88.95,83.61,89.28,83.61,89.10,83.62,88.62,83.61,88.47,83.58,88.80,83.54,88.92,83.59,88.72,83.66,88.90,83.67,89.28,83.62,89.53,83.62,89.40,83.71,89.30,83.78,89.30,83.76,89.28,83.70,89.22,83.65,89.05,83.65,88.92,83.65,88.90,83.65,89.20,83.65,89.50,83.67,89.60,83.70,89.60,83.71,89.60,83.79,89.75,83.88,89.85,83.86,89.85,83.78,89.78,83.67,89.80,83.69,89.92,83.71,89.38,83.74,88.70,83.74,88.35,83.76,88.58,83.81,88.75
RZ_2461867_14602,null,null,50,0,4,83.88,88.67,83.90,88.75,83.91,88.85,83.90,88.88,83.92,88.88,83.94,89.00,83.94,89.12,83.94,89.28,83.94,89.28,83.96,89.35,84.00,89.47,84.04,89.58,84.04,89.67,83.99,89.75,83.92,89.80,83.84,89.80,83.81,89.88,83.76,89.92,83.75,89.95,83.80,89.88,83.81,89.25,83.81,88.70,83.91,88.25,84.05,88.53,84.11,88.72,84.03,88.88,84.01,88.85,84.10,89.00,84.17,89.10,84.17,89.20,84.19,89.12,84.15,89.10,84.11,89.00,84.15,88.88,84.24,88.72,84.31,88.90,84.30,89.17,84.33,89.45,84.35,89.45,84.26,89.17,84.16,88.90,84.09,88.85,84.17,88.83,84.29,88.78,84.41,88.58,84.64,88.60,84.83,88.80,85.11,89.20,85.36,89.47,85.76,89.58
RZ_2461867_14603,null,null,50,0,4,86.15,90.33,86.45,91.20,86.89,92.10,87.45,92.42,88.24,93.33,88.91,95.03,89.75,96.67,90.47,97.90,91.20,98.45,91.62,99.55,92.01,100.97,92.21,102.28,92.29,103.12,92.29,103.80,92.31,104.50,92.38,104.85,92.41,104.88,92.44,104.92,92.42,104.95,92.46,105.25,92.51,105.50,92.56,105.70,92.56,105.60,92.58,105.50,92.65,105.35,92.71,105.25,92.78,105.05,92.78,104.92,92.80,104.90,92.81,105.05,92.83,105.58,92.84,106.05,92.78,106.17,92.72,105.92,92.62,105.97,92.59,106.30,92.54,106.58,92.54,106.47,92.53,106.38,92.53,106.58,92.53,106.58,92.53,106.53,92.53,106.22,92.51,106.53,92.53,106.88,92.54,107.10,92.56,106.97,92.58,106.88,92.50,106.90,92.46,106.90
RZ_2461867_14604,null,null,50,0,4,92.42,106.90,92.47,106.90,92.49,106.90,92.49,106.92,92.47,106.97,92.45,107.00,92.44,106.97,92.42,106.83,92.41,106.70,92.41,106.62,92.44,106.67,92.44,106.83,92.42,106.95,92.42,107.00,92.45,106.97,92.47,106.55,92.47,106.12,92.46,106.08,92.45,106.58,92.45,107.08,92.45,107.22,92.39,107.05,92.34,106.85,92.28,106.70,92.26,106.78,92.25,106.70,92.24,106.65,92.24,106.55,92.21,106.62,92.20,106.65,92.20,106.75,92.22,106.83,92.30,106.88,92.31,106.85,92.33,106.58,92.30,106.30,92.35,106.00,92.38,106.05,92.41,106.10,92.44,106.12,92.45,106.17,92.44,106.20,92.36,106.25,92.29,106.28,92.30,106.33,92.36,106.25,92.42,106.15,92.41,106.05,92.38,106.05,92.33,106.03
RZ_2461867_14605,null,null,50,0,7,92.30,106.03,92.31,106.45,92.35,106.88,92.39,106.75,92.41,106.22,92.42,105.83,92.34,105.88,92.24,105.90,92.20,105.83,92.28,105.88,92.35,105.92,92.36,105.97,92.28,106.08,92.17,106.15,92.06,106.20,92.06,106.17,92.03,106.10,92.00,106.03,92.01,106.05,92.04,106.15,92.08,106.25,92.08,106.10,92.06,105.80,92.04,105.55,92.01,105.50,92.03,105.58,92.04,105.78,92.06,105.97,92.06,106.10,92.05,105.95,92.04,105.80,92.04,105.80,92.03,105.88,92.03,105.45,92.03,104.95,92.03,104.72,92.00,105.03,91.96,105.35,91.94,105.47,91.94,105.53,91.92,105.55,91.92,105.45,91.94,105.35,91.95,105.25,91.97,105.28,91.99,105.40,91.96,105.53,91.94,105.33,91.94,104.90,92.00,104.45
RZ_2461867_14606,null,null,51,0,7,92.03,104.40,92.05,104.62,92.08,104.83,92.03,104.92,91.96,104.88,91.90,104.90,91.91,104.90,91.92,104.88,91.92,104.80,91.92,104.75,91.94,104.70,91.94,104.88,91.92,105.12,91.91,105.40,91.90,105.50,91.89,105.12,91.88,104.70,91.88,104.30,91.88,104.30,91.85,104.28,91.83,104.72,91.83,105.20,91.85,105.60,91.85,105.50,91.83,105.20,91.79,104.95,91.79,104.92,91.79,105.10,91.79,105.28,91.79,105.17,91.79,105.05,91.79,105.10,91.79,105.45,91.81,105.80,91.86,105.50,91.90,105.03,91.91,104.35,91.84,104.17,91.78,104.35,91.74,104.70,91.80,104.97,91.84,104.92,91.80,104.88,91.75,104.97,91.75,105.05,91.80,105.12,91.86,105.08,91.89,104.92,91.85,104.75,91.75,104.62,91.64,104.70
RZ_2461867_14607,null,null,50,0,7,91.56,104.80,91.56,104.85,91.56,104.78,91.59,104.70,91.60,104.78,91.61,104.95,91.61,105.15,91.66,105.38,91.70,105.47,91.74,105.28,91.75,104.92,91.76,104.50,91.78,104.40,91.76,104.38,91.72,104.42,91.69,104.33,91.70,104.08,91.71,103.80,91.70,104.05,91.69,104.42,91.71,104.83,91.74,104.83,91.69,104.83,91.61,104.88,91.54,104.92,91.53,105.00,91.51,105.22,91.51,105.45,91.64,105.62,91.76,105.58,91.74,105.42,91.61,105.30,91.47,105.22,91.45,105.17,91.42,105.12,91.36,105.25,91.35,105.42,91.42,105.90,91.53,106.22,91.61,106.60,91.60,106.70,91.64,106.83,91.70,106.92,91.76,107.15,91.70,107.22,91.61,107.33,91.50,107.33,91.46,107.55,91.42,107.72,91.40,107.88
RZ_2461867_14608,null,null,50,0,7,91.36,107.92,91.34,107.97,91.30,107.95,91.31,107.58,91.28,106.88,91.24,106.42,91.28,106.25,91.36,106.25,91.50,105.92,91.55,105.25,91.62,103.78,91.69,102.47,91.92,101.42,92.14,102.00,92.28,103.25,92.19,105.10,92.06,110.42,92.25,116.62,92.45,122.88,92.59,130.80,92.44,137.22,92.60,149.30,92.88,155.50,93.12,161.82,93.12,161.82
RZ_2461867_14609,null,null,50,0,7,87.40,114.08,87.40,114.08,87.62,113.22,87.86,112.40,88.26,110.45,88.24,108.28,88.22,106.12,87.79,105.95,87.55,106.80,87.26,108.70,87.15,109.75
RZ_2461867_14610,null,null,50,0,2,86.83,111.03,86.51,111.35,86.24,111.72,86.24,111.88,86.26,111.90,86.20,111.92,86.10,111.95,85.99,112.25,85.97,112.53,85.88,112.75,85.80,112.72,85.71,112.62,85.78,112.55,85.81,112.62,85.84,112.72,85.78,112.85,85.74,113.65,85.70,114.50,85.69,115.35,85.69,115.40,85.70,115.53,85.75,115.62,85.83,115.00,85.90,114.33,85.91,113.47,85.95,112.95,86.01,112.55,86.06,112.45,86.11,112.70,86.12,112.75,86.16,112.70,86.19,112.70,86.16,112.75,86.04,112.78,85.92,113.08,85.92,113.40,86.00,113.70,86.04,113.53,85.97,113.20,85.90,112.88,85.88,112.70,85.88,112.72,85.95,112.78,86.01,112.83,86.08,112.85,86.10,112.62,86.09,112.42,86.03,112.38,85.96,112.53,85.94,112.45
RZ_2461867_14611,null,null,50,0,2,85.94,112.20,85.94,112.00,85.92,112.10,85.92,112.35,85.92,112.58,85.89,112.67,85.85,112.62,85.90,112.58,85.99,112.62,86.14,112.67,86.17,112.90,86.19,113.08,86.15,112.95,86.15,112.53,86.19,112.12,86.08,112.03,85.92,112.08,85.78,111.92,85.78,111.80,85.91,111.67,86.05,111.67,86.16,111.65,86.15,111.70,86.14,111.83,86.14,111.95,86.11,111.97,86.10,112.00,86.09,112.00,86.01,112.00,85.94,112.03,85.92,112.08,86.00,111.72,86.08,111.35,86.09,111.12,86.04,111.33,85.99,111.65,85.95,111.80,85.96,112.03,85.96,112.10,85.97,111.97,86.01,111.75,86.08,111.45,86.11,111.38,86.08,111.22,86.03,111.12,85.97,111.08,85.97,111.10,85.96,111.45,86.01,111.65,86.06,111.83
RZ_2461867_14612,null,null,50,0,2,86.11,111.60,86.11,111.28,86.12,110.95,86.11,111.20,86.12,111.60,86.14,111.97,86.14,111.83,86.14,111.78,86.12,111.75,86.10,111.83,86.08,111.80,86.05,111.80,86.06,111.80,86.09,111.75,86.11,111.72,86.12,111.58,86.03,111.35,85.94,111.10,85.90,111.33,85.96,111.67,86.03,111.78,86.00,111.50,85.99,111.22,86.03,110.95,86.09,110.70,86.14,110.50,86.05,110.58,85.95,110.62,85.85,110.55,85.84,110.47,85.91,110.47,86.00,110.62,86.09,110.83,86.06,110.97,86.01,111.15,85.97,111.33,86.01,111.50,86.06,111.58,86.11,111.53,86.06,111.45,86.03,111.38,85.97,111.30,85.96,111.28,85.97,111.15,86.01,110.92,86.05,110.70,86.06,110.58,86.06,110.80,86.05,111.20,86.05,111.58
RZ_2461867_14613,null,null,50,0,2,86.05,111.67,86.05,111.25,86.06,110.83,86.09,110.55,86.11,110.67,86.15,110.78,86.17,110.70,86.16,110.60,86.12,110.72,86.08,110.97,86.01,111.22,85.95,111.35,85.88,111.45,85.86,111.78,85.88,112.03,85.90,111.47,85.92,110.67,85.91,110.47,85.91,111.10,85.95,111.70,85.99,111.65,86.00,111.65,85.96,111.67,85.94,111.70,85.95,111.67,85.96,111.75,85.96,111.88,85.97,111.78,85.97,111.47,85.97,111.15,85.96,111.05,85.95,111.42,85.92,111.83,85.96,111.58,86.03,110.90,86.09,110.33,86.10,110.38,86.10,110.45,86.09,110.58,86.14,110.70,86.19,110.80,86.20,110.72,86.17,110.60,86.15,110.53,86.15,110.33,86.12,110.22,86.10,110.22,86.09,110.33,86.06,110.35,86.05,110.25
RZ_2461867_14614,null,null,50,0,2,86.05,110.10,86.06,109.92,86.08,109.72,86.08,109.58,86.06,109.45,86.08,109.30,86.08,109.30,86.08,109.35,86.08,109.40,86.08,109.30,86.06,109.25,86.06,109.25,86.08,109.38,86.09,109.47,86.10,109.55,86.11,109.55,86.11,109.50,86.10,109.47,86.09,109.47,86.11,109.50,86.14,109.50,86.16,109.42,86.16,109.30,86.14,109.17,86.12,109.12,86.12,109.20,86.14,109.25,86.14,108.83,86.16,108.38,86.21,107.90,86.30,108.35,86.35,108.80,86.36,109.22,86.33,109.22,86.29,109.08,86.20,109.20,86.12,109.33,86.05,109.25,86.05,108.90,86.04,108.45,86.01,108.35,86.01,108.22,86.03,108.25,86.08,108.55,86.15,108.85,86.22,109.03,86.28,108.85,86.29,108.60,86.30,108.42,86.29,108.35
RZ_2461867_14615,null,null,50,0,2,86.30,108.42,86.31,108.53,86.35,108.62,86.38,108.40,86.33,108.15,86.26,107.90,86.20,107.95,86.20,108.03,86.16,108.10,86.10,108.03,86.03,107.90,85.99,108.15,85.97,108.50,85.97,109.03,85.97,109.17,85.97,109.12,86.04,108.67,86.12,108.20,86.16,107.97,86.12,107.97,86.08,107.97,86.08,107.95,86.09,107.90,86.10,107.88,86.14,107.95,86.16,108.03,86.21,108.08,86.22,108.00,86.20,107.65,86.15,107.33,86.10,107.10,86.10,107.22,86.11,107.50,86.12,107.75,86.12,107.90,86.12,107.85,85.99,107.78,85.80,107.42,85.61,107.05,85.38,106.72,85.19,106.62,84.80,106.28,84.56,105.35,84.19,104.58,84.01,104.08,83.75,104.08,83.61,103.55,83.45,102.97,83.24,101.97,83.01,101.40
RZ_2461867_14616,null,null,50,0,2,82.83,101.17,82.83,101.40,82.84,100.97,82.86,100.30,82.92,99.33,82.96,99.03,82.99,98.70,82.96,98.67,82.86,98.28,82.78,97.67,82.42,96.83,82.17,96.35,81.89,96.08,81.84,95.90,81.79,95.60,81.75,95.12,81.70,94.45,81.49,93.60,81.28,92.95,81.10,93.28,81.11,93.92,81.17,94.47,81.28,94.33,81.42,93.78,81.53,93.33,81.55,92.92,81.50,92.92,81.46,93.05,81.44,93.12,81.39,93.15,81.35,92.65,81.26,92.17,81.22,92.05,81.28,92.33,81.38,92.60,81.47,92.60,81.51,92.67,81.55,92.75,81.59,92.50,81.59,92.17,81.56,91.83,81.53,91.72,81.49,91.53,81.53,91.40,81.59,91.42,81.61,91.53,81.58,91.17,81.54,90.72,81.55,90.25,81.58,90.20
RZ_2461867_14617,null,null,50,0,2,81.59,90.45,81.58,90.65,81.58,90.75,81.60,90.55,81.62,90.45,81.64,90.45,81.62,90.42,81.55,90.42,81.50,90.60,81.51,90.75,81.56,90.83,81.60,90.65,81.59,90.47,81.64,90.45,81.69,90.55,81.72,90.65,81.72,90.70,81.70,90.70,81.66,90.62,81.61,90.60,81.61,90.62,81.67,90.78,81.75,90.75,81.75,90.58,81.71,90.28,81.67,90.08,81.69,89.95,81.69,89.80,81.70,89.55,81.66,89.28,81.61,89.20,81.56,89.35,81.55,89.92,81.61,90.45,81.67,90.62,81.75,90.03,81.74,89.45,81.71,89.30,81.67,89.55,81.66,89.83,81.70,89.88,81.75,89.85,81.71,89.75,81.62,89.67,81.55,89.47,81.55,89.30,81.55,89.03,81.54,88.90,81.53,88.75,81.50,88.72
RZ_2461867_14618,null,null,50,0,2,81.49,88.70,81.41,89.20,81.38,89.67,81.35,90.22,81.49,90.25,81.60,90.05,81.70,89.40,81.71,88.75,81.72,88.42,81.72,88.65,81.72,88.83,81.71,88.92,81.70,88.88,81.70,88.97,81.70,89.17,81.69,89.30,81.71,89.30,81.72,89.20,81.71,89.15,81.69,89.12,81.66,89.25,81.65,89.50,81.66,89.72,81.69,89.50,81.67,89.08,81.64,88.67,81.60,88.67,81.62,88.75,81.64,88.80,81.58,88.65,81.51,88.38,81.54,88.12,81.61,88.05,81.74,87.97,81.76,87.88,81.76,87.80,81.72,87.80,81.69,87.83,81.69,87.83,81.72,87.90,81.76,88.08,81.81,88.17,81.80,88.15,81.78,87.97,81.70,87.85,81.65,88.05,81.60,88.30,81.61,88.58,81.64,88.55,81.64,88.50
RZ_2461867_14619,null,null,51,0,2,81.66,88.35,81.66,88.25,81.69,88.25,81.71,88.40,81.65,88.38,81.58,88.25,81.50,88.05,81.51,87.97,81.53,87.92,81.53,88.00,81.54,88.10,81.49,87.95,81.45,87.65,81.39,87.60,81.38,87.72,81.38,87.92,81.41,87.78,81.46,87.65,81.49,87.53,81.51,87.62,81.56,87.75,81.61,87.85,81.54,87.85,81.41,88.03,81.40,88.22,81.51,88.38,81.56,88.25,81.50,87.83,81.45,87.45,81.46,87.15,81.47,87.25,81.50,87.42,81.51,87.62,81.51,87.90,81.47,88.08,81.44,88.28,81.53,88.33,81.61,87.88,81.61,87.38,81.54,87.15,81.44,87.40,81.45,87.65,81.39,87.65,81.33,87.38,81.29,87.08,81.30,87.15,81.31,87.50,81.35,87.85,81.42,87.78,81.49,87.62,81.50,87.70
RZ_2461867_14620,null,null,50,0,2,81.53,87.83,81.56,87.78,81.62,87.53,81.65,87.28,81.70,87.33,81.71,87.47,81.74,87.62,81.61,87.60,81.47,87.45,81.35,87.25,81.41,87.15,81.47,87.22,81.45,87.35,81.36,87.53,81.33,87.53,81.39,87.50,81.46,87.40,81.46,87.30,81.46,87.22,81.45,87.17,81.45,87.08,81.38,87.10,81.30,87.20,81.25,87.38,81.30,87.45,81.38,87.12,81.46,86.75,81.53,86.78,81.56,87.30,81.55,87.80,81.55,87.65,81.55,87.40,81.46,87.35,81.39,87.58,81.33,87.80,81.31,87.80,81.31,87.50,81.33,87.15,81.34,86.78,81.35,86.72,81.34,86.88,81.33,87.03,81.31,86.90,81.30,86.58,81.30,86.10,81.28,85.90,81.25,85.95,81.25,86.25,81.28,86.55,81.30,86.53
RZ_2461867_14621,null,null,50,0,2,81.30,86.22,81.29,85.85,81.28,85.58,81.34,86.20,81.40,86.90,81.46,87.40,81.44,87.00,81.42,86.65,81.41,86.58,81.41,86.65,81.41,86.70,81.42,86.62,81.44,86.47,81.41,86.33,81.42,86.15,81.45,86.03,81.42,86.55,81.33,87.20,81.31,87.15,81.39,86.47,81.46,85.88,81.41,86.05,81.35,86.38,81.24,86.60,81.17,86.70,81.17,86.62,81.19,86.53,81.20,86.42,81.19,86.35,81.21,86.28,81.26,86.25,81.30,86.22,81.34,86.20,81.36,86.15,81.39,86.08,81.26,86.05,81.14,86.05,81.01,86.08,81.01,86.25,81.04,86.45,81.08,86.42,81.10,86.20,81.11,85.90,81.12,85.80,81.14,85.85,81.16,85.88,81.24,85.90,81.30,85.92,81.34,86.05,81.33,86.28
RZ_2461867_14622,null,null,50,0,2,81.31,86.40,81.34,86.30,81.29,86.08,81.21,85.85,81.14,85.90,81.14,85.88,81.15,85.88,81.21,85.85,81.28,85.95,81.29,86.12,81.24,86.20,81.19,86.20,81.19,86.25,81.17,86.38,81.16,86.70,81.16,86.85,81.17,87.00,81.22,86.70,81.28,86.22,81.33,85.92,81.35,86.00,81.31,86.30,81.25,86.53,81.20,86.67,81.21,86.80,81.22,86.47,81.25,86.08,81.25,85.88,81.19,86.20,81.11,86.50,81.04,86.55,81.03,86.55,81.04,86.58,81.08,86.53,81.11,86.42,81.12,86.42,81.10,86.53,81.09,86.50,81.15,86.22,81.22,85.85,81.30,85.65,81.31,85.62,81.33,86.20,81.33,86.72,81.35,87.15,81.42,87.08,81.61,87.53,81.75,89.10,81.85,90.92,81.85,92.25
RZ_2461867_14623,null,null,50,0,2,81.91,92.47,82.22,92.75,82.51,94.10,82.99,96.12,83.31,98.55,83.70,101.42,84.00,104.40,84.15,107.42,84.26,109.72,84.25,111.75,84.28,114.25,84.55,116.78,84.94,119.78,85.29,121.95,85.39,123.97,85.36,126.83,85.30,130.47,85.10,134.95,84.80,138.80,84.30,141.95,83.92,144.60,83.33,147.47,82.75,151.35,82.09,155.12,81.66,158.70,81.34,162.60,80.99,165.88,80.65,169.30,80.38,171.65,79.96,175.00,79.58,179.12,79.01,183.30,78.65,186.72,78.15,188.88,77.72,190.90,77.31,193.07,77.10,195.22,76.78,197.28,76.31,198.82,75.91,199.50,75.74,199.60,75.70,200.38,75.64,201.38,75.62,202.75,75.67,203.20,75.81,203.47,75.89,203.40,76.04,202.90,76.21,202.38,76.40,202.18
RZ_2461867_14624,null,null,50,0,2,76.55,202.45,76.61,202.68,76.67,202.53,76.69,202.40,76.71,202.53,76.74,202.72,76.79,202.88,76.83,202.80,76.85,202.75,76.92,202.50,77.03,202.00,77.12,201.50,77.14,201.07,77.14,200.93,77.16,200.78,77.17,200.75,77.21,200.07,77.24,199.43,77.22,199.28,77.17,199.78,77.16,199.62,77.17,198.97,77.25,198.28,77.29,198.18,77.20,198.28,77.06,198.40,76.91,198.57,76.91,198.60,77.03,198.28,77.19,197.43,77.31,196.55,77.29,196.62,77.22,197.20,77.20,197.60,77.19,197.20,77.16,196.78,77.15,196.50,77.14,196.45,77.12,196.22,77.11,196.07,77.10,195.93,77.19,195.50,77.26,195.00,77.29,194.75,77.21,195.00,77.15,194.95,77.11,194.62,77.09,194.68,77.08,195.07,77.05,195.45
RZ_2461867_14625,null,null,50,0,2,77.06,195.40,77.04,195.35,77.00,195.28,76.91,195.22,76.86,195.12,76.83,195.00,76.89,194.90,76.94,194.80,77.01,194.72,77.05,194.65,76.95,194.60,76.81,194.65,76.66,194.72,76.66,194.78,76.69,194.75,76.70,194.75,76.74,194.18,76.76,193.57,76.76,193.60,76.75,194.20,76.79,194.85,76.85,194.90,76.83,195.03,76.76,195.10,76.70,195.12,76.71,195.07,76.71,194.93,76.71,194.75,76.75,194.10,76.81,193.57,76.83,193.10,76.80,193.22,76.74,193.50,76.76,194.28,76.80,194.90,76.89,194.68,76.94,193.93,76.97,193.22,76.99,193.30,77.01,193.35,77.03,193.32,77.00,193.07,76.96,192.85,76.96,192.65,76.92,192.65,76.89,192.62,76.81,193.15,76.78,193.70,76.72,194.03,76.71,193.60
RZ_2461867_14626,null,null,50,0,2,76.69,193.15,76.83,192.93,76.95,192.90,77.05,193.05,76.97,193.20,76.92,192.88,76.89,192.38,76.88,192.53,76.83,193.18,76.84,193.25,76.92,192.43,77.01,191.60,76.96,191.85,76.91,192.40,76.86,192.95,76.88,192.88,76.90,192.88,76.90,192.88,76.88,193.05,76.84,193.12,76.81,192.95,76.80,192.72,76.89,192.22,76.92,191.95,76.91,191.68,76.81,191.68,76.79,191.78,76.81,191.90,76.84,191.95,76.83,191.90,76.84,191.60,76.86,191.38,76.83,191.20,76.76,191.38,76.72,191.50,76.85,191.55,76.97,191.28,77.09,191.00,77.10,191.03,77.11,191.45,77.12,191.88,77.04,192.03,76.94,191.97,76.85,191.93,76.84,192.12,76.84,192.30,76.84,192.43,76.84,191.95,76.84,191.50,76.84,191.05
RZ_2461867_14627,null,null,50,0,2,76.85,190.97,76.86,190.88,76.89,190.85,76.94,190.85,77.01,190.60,77.08,190.28,77.11,189.93,77.10,190.38,77.11,190.93,77.10,191.60,77.00,191.75,76.92,191.07,76.85,190.28,76.86,190.25,76.83,191.03,76.79,191.82,76.80,191.82,76.81,191.38,76.84,190.95,76.86,190.45,76.85,190.38,76.83,190.28,76.94,190.25,77.04,190.32,76.99,190.45,76.81,190.60,76.74,190.62,76.84,190.68,76.95,190.68,76.97,190.68,76.97,190.65,77.00,190.22,76.97,189.78,76.95,189.47,76.91,189.72,76.96,190.00,77.03,190.10,77.09,190.03,77.09,190.00,77.10,190.07,77.10,190.40,77.10,190.68,77.08,190.88,77.05,190.90,77.04,190.97,77.04,191.03,77.04,191.12,77.06,191.15,77.10,191.07,77.14,190.88
RZ_2461867_14628,null,null,50,0,2,77.05,190.38,76.96,189.95,76.91,189.78,76.99,189.97,77.06,190.20,77.10,190.07,77.11,189.50,77.16,188.93,77.17,189.00,77.11,189.38,77.00,189.75,76.94,189.38,76.96,189.18,76.99,189.15,76.95,189.47,76.90,189.80,76.84,189.95,76.80,189.88,76.83,189.40,76.89,188.95,76.95,188.62,76.97,188.57,76.96,188.78,76.94,189.03,76.91,189.28,76.95,189.25,76.99,189.25,76.96,189.35,76.90,189.53,76.88,189.65,76.95,189.35,77.01,189.00,77.03,188.65,77.08,188.57,77.16,188.50,77.25,188.47,77.24,188.40,77.22,188.25,77.19,188.07,77.15,188.18,77.09,188.38,77.08,188.65,77.05,188.82,77.04,189.00,77.08,188.97,77.10,188.88,77.14,188.85,77.14,188.93,77.14,188.93,77.14,188.75
RZ_2461867_14629,null,null,50,0,2,77.14,188.50,77.14,188.30,77.11,188.45,77.09,188.68,77.12,188.90,77.19,188.93,77.25,188.90,77.19,188.32,77.11,187.75,77.12,187.20,77.22,187.22,77.16,187.07,77.00,186.95,76.84,187.15,76.81,187.50,76.88,187.88,76.96,187.78,77.06,187.70,77.11,187.62,77.14,187.50,77.12,187.43,77.08,187.40,77.01,187.90,76.97,188.35,76.90,188.72,76.85,188.62,76.81,188.53,76.81,188.43,76.65,188.43,76.49,188.43,76.08,188.55,75.74,188.65,75.28,187.65,75.05,186.50,74.60,185.10,74.30,184.82,73.88,183.53,73.69,182.28,73.50,180.35,73.44,179.45,73.49,178.40,73.51,178.00,73.60,176.50,73.62,174.47,73.59,172.12,73.16,170.10,72.65,168.72,71.91,167.62,71.21,167.07,70.64,166.32
RZ_2461867_14630,null,null,51,0,2,70.08,164.68,69.64,163.25,69.24,161.32,69.10,160.20,69.20,157.75,69.24,155.50,69.28,153.05,69.31,150.75,69.33,149.20,69.35,148.00,69.46,147.38,69.60,146.38,69.92,143.72,70.12,141.72,70.35,139.22,70.60,137.97,70.88,136.18,71.20,134.47,71.35,132.90,71.34,130.68,71.22,128.25,71.06,125.72,70.92,123.95,70.79,122.75,70.83,121.30,71.01,119.50,71.35,118.05,71.79,116.55,72.19,115.85,72.59,114.80,72.89,113.90,73.36,112.08,73.69,109.97,74.09,106.95,74.31,104.50,74.53,102.12,74.58,101.20,74.66,99.95,74.97,98.30,75.36,96.45,75.95,95.00,76.38,93.67,76.88,92.08,77.22,90.05,77.60,88.05,77.92,86.53,78.16,85.70,78.33,84.92,78.42,83.45,78.61,81.80,78.80,80.35
RZ_2461867_14631,null,null,51,0,2,78.91,78.95,79.00,77.42,79.14,76.45,79.25,76.20,79.34,75.47,79.35,74.58,79.40,73.22,79.45,72.10,79.50,71.12,79.55,70.60,79.61,70.20,79.71,69.70,79.80,69.20,79.89,69.05,80.06,68.97,80.21,69.10,80.34,69.25,80.33,69.38,80.29,69.28,80.28,69.08,80.20,68.92,80.09,69.15,79.97,69.47,79.96,69.80,79.96,69.80,79.86,69.90,79.75,70.15,79.60,70.67,79.56,71.10,79.56,71.40,79.60,71.42,79.66,71.47,79.69,71.53,79.71,71.78,79.70,72.17,79.62,72.58,79.55,72.62,79.53,72.28,79.56,71.92,79.60,71.80,79.53,72.08,79.45,72.50,79.38,72.80,79.41,72.95,79.44,73.00,79.45,73.10,79.42,73.20,79.42,73.25,79.41,73.25,79.39,73.00,79.33,72.78
RZ_2461867_14632,null,null,50,0,2,79.29,72.55,79.22,72.62,79.21,72.92,79.19,73.47,79.19,73.95,79.24,74.12,79.28,73.78,79.30,73.42,79.28,73.20,79.28,73.22,79.29,73.25,79.30,73.25,79.30,73.33,79.28,73.47,79.25,73.78,79.22,73.97,79.20,74.15,79.21,74.22,79.20,74.33,79.19,74.33,79.24,74.42,79.30,74.55,79.35,74.62,79.34,74.62,79.33,74.62,79.33,74.33,79.34,74.05,79.34,73.75,79.34,74.28,79.34,74.78,79.28,74.55,79.21,73.85,79.15,73.00,79.19,72.90,79.25,73.05,79.30,73.38,79.33,73.67,79.34,73.70,79.38,73.67,79.39,73.67,79.41,73.88,79.41,74.08,79.39,74.22,79.35,74.22,79.30,74.22,79.29,74.20,79.26,74.15,79.24,74.12,79.21,74.17,79.17,74.15
RZ_2461867_14633,null,null,50,0,2,79.15,74.05,79.11,73.92,79.10,73.88,79.17,73.97,79.26,74.20,79.26,74.42,79.19,74.42,79.11,74.22,79.11,74.05,79.11,74.05,79.16,74.15,79.22,74.00,79.26,73.75,79.24,73.50,79.19,73.55,79.16,73.62,79.15,73.70,79.16,73.65,79.17,73.62,79.16,73.62,79.16,73.67,79.16,73.75,79.16,73.90,79.20,73.95,79.24,74.00,79.29,73.80,79.31,73.65,79.28,73.55,79.22,73.45,79.17,73.35,79.19,73.22,79.15,73.17,79.11,73.12,79.16,73.10,79.26,73.10,79.36,73.10,79.35,73.10,79.31,73.10,79.26,73.10,79.25,72.95,79.34,72.78,79.41,72.90,79.46,73.17,79.44,73.08,79.42,72.70,79.34,72.28,79.25,72.15,79.15,72.03,79.15,72.28,79.14,72.55
RZ_2461867_14634,null,null,50,0,2,79.12,72.80,79.12,72.83,79.17,72.85,79.24,72.83,79.30,72.72,79.28,72.62,79.25,72.60,79.22,72.70,79.26,72.78,79.29,72.88,79.33,72.88,79.26,72.83,79.21,72.70,79.15,72.58,79.12,72.50,79.19,72.47,79.26,72.47,79.35,72.42,79.28,72.33,79.20,72.17,79.24,72.05,79.34,72.00,79.42,71.97,79.40,71.85,79.38,71.72,79.36,71.55,79.34,71.47,79.33,71.50,79.31,71.60,79.34,71.72,79.34,71.78,79.31,71.97,79.28,72.17,79.25,72.33,79.28,72.28,79.31,72.22,79.35,72.25,79.41,72.25,79.46,72.25,79.58,71.92,79.65,71.58,79.83,71.00,79.97,70.75,80.10,70.53,80.12,69.83,80.21,68.88,80.31,67.92,80.41,67.50,80.44,67.30,80.47,66.47
RZ_2461867_14635,null,null,50,0,2,80.49,65.85,80.49,65.10,80.35,64.70,80.21,64.35,80.05,64.10,79.91,63.92,79.80,63.17,79.53,62.35,79.35,61.77,79.15,61.70,79.16,61.42,79.19,61.12,79.21,60.80,79.21,60.48,79.22,59.92,79.33,59.35,79.46,59.05,79.66,58.95,79.76,58.90,79.84,58.60,79.91,58.02,79.97,57.58,79.99,57.38,79.96,57.25,79.88,56.95,79.83,56.52,79.79,55.98,79.89,55.50,79.99,55.15,80.08,55.17,80.09,55.23,80.09,55.30,80.15,55.40,80.21,55.30,80.28,55.15,80.34,54.83,80.39,54.62,80.44,54.90,80.39,55.35,80.35,55.85,80.35,55.88,80.40,55.88,80.45,55.83,80.46,55.77,80.45,55.80,80.42,55.70,80.44,55.67,80.47,55.62,80.51,55.67,80.51,55.62
RZ_2461867_14636,null,null,50,0,2,80.58,55.58,80.64,55.50,80.65,55.58,80.60,55.70,80.55,55.80,80.54,55.70,80.54,55.58,80.58,55.30,80.61,55.12,80.61,55.23,80.58,55.50,80.50,55.80,80.46,56.33,80.40,56.83,80.38,57.15,80.42,56.85,80.54,56.55,80.65,56.38,80.64,56.35,80.59,56.35,80.53,56.35,80.50,56.27,80.54,56.12,80.58,56.25,80.61,56.50,80.59,56.75,80.56,56.75,80.56,56.58,80.58,56.40,80.58,56.25,80.58,56.60,80.58,56.95,80.60,57.27,80.61,57.30,80.60,57.30,80.58,57.27,80.53,57.25,80.53,57.23,80.56,57.27,80.60,57.33,80.58,57.38,80.51,57.40,80.44,57.42,80.44,57.60,80.41,57.75,80.40,57.80,80.46,57.35,80.54,56.92,80.65,56.48,80.67,56.33
RZ_2461867_14637,null,null,50,0,2,80.71,56.40,80.67,56.67,80.64,56.95,80.60,57.05,80.60,57.30,80.59,57.52,80.58,57.70,80.62,57.60,80.66,57.52,80.65,57.60,80.60,57.67,80.55,57.70,80.58,57.67,80.59,57.67,80.59,57.67,80.59,57.65,80.59,57.62,80.60,57.50,80.62,57.40,80.66,57.33,80.61,57.35,80.56,57.42,80.55,57.50,80.58,57.58,80.61,57.65,80.62,57.70,80.62,57.85,80.61,57.98,80.60,57.88,80.59,57.75,80.60,57.62,80.64,57.77,80.65,57.88,80.67,57.98,80.66,57.88,80.65,57.75,80.64,57.65,80.61,57.62,80.59,57.55,80.56,57.48,80.55,57.23,80.56,56.95,80.54,56.80,80.50,56.98,80.46,57.15,80.46,57.33,80.50,57.55,80.55,57.75,80.59,57.77,80.58,57.70
RZ_2461867_14638,null,null,50,0,2,80.54,57.58,80.55,57.55,80.59,57.60,80.62,57.77,80.61,57.98,80.61,58.00,80.62,57.95,80.62,57.98,80.62,58.08,80.61,58.05,80.60,57.88,80.59,57.73,80.58,57.77,80.60,57.90,80.64,57.88,80.70,57.73,80.72,57.67,80.74,57.70,80.72,57.98,80.71,58.08,80.72,58.15,80.74,58.15,80.72,58.20,80.71,58.27,80.66,58.30,80.61,58.15,80.56,57.88,80.56,57.60,80.59,57.52,80.65,57.55,80.69,57.58,80.71,57.60,80.71,57.65,80.70,57.60,80.69,57.50,80.66,57.50,80.74,57.58,80.81,57.77,80.80,57.98,80.71,58.17,80.62,58.10,80.61,57.80,80.60,57.58,80.64,57.58,80.70,57.67,80.75,57.73,80.72,57.70,80.70,57.70,80.70,57.67,80.72,57.55
RZ_2461867_14639,null,null,50,0,2,80.74,57.42,80.76,57.25,80.78,57.17,80.80,57.05,80.78,56.95,80.74,57.00,80.70,57.08,80.70,57.25,80.72,57.33,80.74,57.45,80.74,57.50,80.75,57.23,80.78,56.90,80.75,56.90,80.71,57.27,80.69,57.58,80.71,57.50,80.72,57.40,80.74,57.20,80.75,57.05,80.75,57.25,80.72,57.58,80.69,57.52,80.65,57.15,80.67,56.73,80.70,56.67,80.71,56.90,80.70,57.20,80.69,57.48,80.71,57.48,80.70,57.25,80.69,57.08,80.71,56.88,80.75,56.90,80.80,56.83,80.81,56.73,80.84,56.60,80.79,56.83,80.74,57.08,80.71,57.17,80.71,57.00,80.72,56.80,80.70,56.95,80.70,57.10,80.70,57.27,80.72,57.33,80.72,57.38,80.70,57.40,80.66,57.35,80.71,57.23
RZ_2461867_14640,null,null,50,0,2,80.79,57.23,80.85,57.25,80.86,57.33,80.88,57.27,80.90,57.23,80.92,57.20,80.95,57.25,80.95,57.30,80.92,57.35,80.86,57.38,80.83,57.27,80.79,57.10,80.76,56.92,80.75,56.85,80.74,56.85,80.74,56.85,80.72,56.85,80.71,56.85,80.70,56.95,80.65,57.02,80.61,57.02,80.60,56.88,80.65,56.77,80.65,56.70,80.64,56.42,80.65,56.20,80.69,56.02,80.72,56.33,80.75,56.48,80.78,56.55,80.79,56.48,80.79,56.38,80.79,56.27,80.80,56.25,80.75,56.33,80.69,56.40,80.67,56.38,80.72,56.17,80.80,56.00,80.83,55.90,80.84,55.95,80.81,55.98,80.80,55.95,80.80,55.90,80.81,55.85,80.83,55.85,80.81,56.05,80.83,56.23,80.83,56.42,80.79,56.33
RZ_2461867_14641,null,null,51,0,2,80.74,56.23,80.67,56.10,80.66,55.98,80.64,55.88,80.65,55.73,80.66,55.65,80.65,55.60,80.62,55.67,80.66,55.80,80.72,55.90,80.79,55.75,80.71,55.55,80.64,55.35,80.59,55.33,80.66,55.33,80.72,55.73,80.75,56.12,80.79,56.50,80.83,56.42,80.85,56.35,80.76,56.25,80.69,56.15,80.62,56.10,80.65,56.10,80.69,56.10,80.71,56.12,80.71,56.10,80.72,56.02,80.76,55.77,80.79,55.55,80.80,55.33,80.81,55.20,80.83,55.08,80.81,55.25,80.79,55.52,80.80,55.60,80.83,55.35,80.79,55.02,80.76,54.92,80.71,55.10,80.72,55.40,80.69,55.67,80.74,55.62,80.80,55.25,80.86,54.88,80.88,54.67,80.84,54.83,80.80,54.95,80.75,55.15,80.74,55.27,80.74,55.42
RZ_2461867_14642,null,null,50,0,2,80.74,55.42,80.75,55.40,80.78,55.25,80.76,54.92,80.74,54.60,80.71,54.40,80.71,54.38,80.66,54.38,80.61,54.48,80.60,54.65,80.66,54.80,80.74,54.65,80.76,54.42,80.78,54.17,80.76,54.17,80.76,54.30,80.75,54.45,80.74,54.60,80.70,54.60,80.66,54.73,80.62,54.92,80.62,55.25,80.64,55.38,80.62,55.27,80.59,55.15,80.62,55.17,80.70,55.33,80.69,55.40,80.61,55.48,80.53,55.50,80.53,55.05,80.51,54.58,80.51,54.08,80.50,54.05,80.54,54.27,80.59,54.55,80.56,54.80,80.49,54.58,80.51,54.38,80.59,54.42,80.66,54.75,80.62,55.05,80.60,55.20,80.59,55.27,80.58,55.45,80.55,55.58,80.58,55.58,80.62,55.38,80.70,55.05,80.74,54.90
RZ_2461867_14643,null,null,50,0,2,80.75,54.83,80.72,54.85,80.70,54.80,80.67,54.77,80.61,54.75,80.55,54.77,80.55,54.83,80.60,54.65,80.66,54.42,80.72,54.27,80.79,54.30,80.89,54.33,80.96,54.30,81.17,54.60,81.50,55.00,81.83,55.52,81.99,56.52,82.26,57.50,82.55,58.48,82.89,59.27,83.08,60.33,83.24,61.35,83.34,62.05,83.34,62.75,83.31,63.55,83.30,64.08,83.22,64.22,83.16,64.88,83.10,65.50,83.10,66.12,83.11,66.12,83.14,66.08,83.15,66.00,83.15,66.20,83.14,66.80,83.12,67.42,83.12,67.80,83.12,67.67,83.14,67.55,83.15,67.42,83.19,67.55,83.20,67.67,83.20,67.60,83.19,67.38,83.19,67.22,83.19,67.30,83.19,67.45,83.17,67.53,83.17,67.58,83.17,67.65
RZ_2461867_14644,null,null,50,0,2,83.17,67.72,83.16,67.70,83.14,67.58,83.10,67.62,83.09,67.78,83.10,67.95,83.11,67.80,83.11,67.62,83.11,67.47,83.15,67.45,83.19,67.78,83.16,68.28,83.12,68.75,83.12,68.78,83.17,68.55,83.22,68.42,83.26,68.38,83.28,68.38,83.29,68.25,83.31,67.80,83.33,67.42,83.34,67.22,83.33,67.30,83.31,67.35,83.33,67.33,83.34,67.22,83.30,67.20,83.24,67.17,83.16,67.22,83.14,67.22,83.14,67.22,83.15,67.17,83.17,67.15,83.19,67.17,83.22,67.22,83.26,67.25,83.30,67.25,83.26,66.90,83.22,66.58,83.19,66.25,83.19,66.30,83.17,66.42,83.25,66.83,83.33,67.15,83.35,67.28,83.31,66.97,83.25,66.55,83.22,66.28,83.22,66.15,83.24,66.20
RZ_2461867_14645,null,null,50,0,2,83.25,66.25,83.24,66.25,83.22,66.20,83.21,66.15,83.21,66.20,83.22,66.28,83.21,66.33,83.19,66.25,83.17,66.17,83.17,66.03,83.19,65.90,83.19,66.05,83.17,66.33,83.16,66.20,83.15,65.83,83.21,65.35,83.30,65.30,83.39,65.40,83.38,65.80,83.38,66.20,83.39,66.05,83.36,65.55,83.33,65.05,83.29,65.05,83.30,65.15,83.31,65.30,83.31,65.42,83.34,65.55,83.39,65.60,83.44,65.55,83.47,65.60,83.49,65.53,83.42,65.47,83.38,65.20,83.31,65.08,83.35,64.97,83.38,65.35,83.44,65.67,83.47,65.45,83.50,64.88,83.50,64.40,83.47,64.58,83.49,64.67,83.51,64.67,83.47,64.53,83.41,64.45,83.35,64.62,83.38,64.65,83.38,64.70,83.38,64.85
RZ_2461867_14646,null,null,50,0,2,83.36,65.22,83.36,65.53,83.34,65.47,83.33,65.35,83.38,65.30,83.45,65.50,83.45,65.72,83.38,65.90,83.30,65.78,83.39,65.50,83.47,65.28,83.56,65.00,83.55,64.90,83.55,64.97,83.56,65.12,83.59,64.90,83.60,64.55,83.56,64.25,83.53,64.42,83.50,64.62,83.50,64.72,83.50,64.75,83.50,64.88,83.54,65.08,83.58,65.25,83.58,65.30,83.53,65.28,83.49,65.05,83.47,64.80,83.45,64.55,83.44,64.50,83.44,64.47,83.41,64.67,83.38,64.92,83.33,65.15,83.41,65.05,83.51,64.95,83.61,64.83,83.61,64.83,83.58,64.62,83.54,64.45,83.50,64.40,83.50,64.55,83.51,64.70,83.46,64.78,83.42,64.85,83.39,64.83,83.45,64.62,83.53,64.42,83.59,64.33
RZ_2461867_14647,null,null,50,0,2,83.60,64.45,83.59,64.60,83.58,64.75,83.60,64.80,83.61,65.00,83.62,65.33,83.59,65.62,83.59,65.25,83.60,64.67,83.60,64.12,83.58,64.12,83.56,64.17,83.58,64.17,83.62,64.08,83.65,64.00,83.67,64.03,83.65,63.98,83.64,63.75,83.62,63.50,83.64,63.48,83.64,63.65,83.64,63.85,83.66,63.95,83.69,63.95,83.70,64.00,83.69,64.15,83.67,64.30,83.67,64.40,83.67,64.35,83.66,64.25,83.66,64.12,83.65,64.03,83.65,64.00,83.70,63.98,83.76,63.70,83.81,63.42,83.81,63.27,83.76,63.40,83.69,63.52,83.61,63.55,83.59,63.55,83.61,63.52,83.61,63.70,83.61,63.90,83.58,64.00,83.54,63.80,83.55,63.50,83.62,63.27,83.69,63.52,83.70,63.90
RZ_2461867_14648,null,null,50,0,2,83.67,64.33,83.65,64.38,83.64,64.08,83.62,63.70,83.62,63.35,83.62,63.62,83.61,63.90,83.61,64.12,83.61,64.05,83.61,63.92,83.67,63.88,83.72,63.85,83.76,63.85,83.75,63.88,83.72,63.80,83.72,63.65,83.71,63.60,83.67,63.62,83.65,63.75,83.62,63.83,83.62,63.80,83.62,63.77,83.67,63.73,83.74,63.85,83.78,64.12,83.75,64.40,83.72,64.55,83.72,64.55,83.74,64.25,83.76,63.98,83.78,63.77,83.74,63.90,83.67,64.03,83.62,64.10,83.65,64.17,83.60,64.22,83.55,64.00,83.51,63.75,83.55,63.58,83.60,63.65,83.65,63.73,83.72,63.85,83.79,63.98,83.80,64.08,83.78,63.90,83.74,63.75,83.74,63.65,83.75,63.70,83.76,63.77,83.80,63.80
RZ_2461867_14649,null,null,50,0,2,83.83,63.80,83.84,63.75,83.84,63.65,83.86,63.52,83.89,63.60,83.85,63.73,83.79,63.85,83.71,63.90,83.67,64.08,83.66,64.22,83.69,64.28,83.76,64.22,83.81,64.17,83.81,64.20,83.78,64.22,83.80,64.22,83.85,64.22,83.85,64.05,83.78,63.85,83.74,63.73,83.75,63.85,83.71,63.98,83.66,63.95,83.61,63.88,83.62,63.77,83.64,64.08,83.65,64.42,83.66,64.38,83.69,64.03,83.71,63.65,83.74,63.65,83.75,63.60,83.76,63.58,83.80,63.60,83.84,63.70,83.84,63.80,83.79,63.83,83.75,63.90,83.74,64.03,83.71,64.15,83.70,64.22,83.64,64.22,83.62,64.22,83.61,64.22,83.66,64.20,83.69,64.12,83.69,64.08,83.70,64.05,83.71,64.00,83.72,63.95
RZ_2461867_14650,null,null,50,0,2,83.71,63.92,83.64,63.90,83.56,63.85,83.50,63.80,83.50,63.73,83.60,63.70,83.69,63.83,83.71,64.00,83.65,64.17,83.58,63.85,83.56,63.55,83.54,63.20,83.51,63.17,83.49,63.42,83.47,63.70,83.49,63.98,83.50,64.08,83.53,64.17,83.54,64.30,83.56,64.33,83.51,64.55,83.49,64.78,83.45,65.00,83.46,65.03,83.46,64.72,83.46,64.38,83.47,64.10,83.46,64.70,83.45,65.28,83.44,65.90,83.41,66.17,83.39,66.58,83.41,67.92,83.47,69.15,83.64,70.33,83.74,71.25,83.94,72.22,84.08,74.30,84.21,76.28,84.12,79.08,83.99,81.62,83.85,84.08,83.83,85.65,83.78,87.60,83.72,89.58,83.86,92.97,84.03,95.70,84.11,99.35,83.94,101.88,83.56,105.10
RZ_2461867_14651,null,null,52,0,2,83.12,107.08,82.71,109.45,82.22,111.72,81.84,115.00,81.46,118.53,81.19,121.62,80.79,124.75,80.20,128.45,79.75,131.32,79.34,134.62,78.94,137.40,78.53,141.50,77.91,144.65,77.44,147.97,76.83,151.28,76.25,154.65,75.69,158.28,75.08,162.05,74.58,165.60,73.96,169.07,73.51,171.72,73.22,174.18,72.96,177.18,72.74,179.90,72.47,183.18,72.36,184.75,72.29,187.32,72.28,189.30,72.24,192.25,72.17,194.28,72.12,196.78,72.03,199.20,71.88,201.93,71.64,203.85,71.40,204.97,71.16,206.40,70.97,207.93,70.86,208.97,70.81,208.78,70.79,208.35,70.86,207.93,70.97,207.80,71.10,207.82,71.20,206.93,71.51,206.20,71.81,205.45,72.06,205.57,72.08,205.55,72.11,205.53,72.33,205.68,72.51,205.85,72.65,205.15
RZ_2461867_14652,null,null,51,0,2,72.62,204.32,72.62,203.43,72.62,203.32,72.64,203.38,72.60,203.47,72.58,203.53,72.66,203.45,72.76,203.40,72.85,203.28,72.74,203.18,72.65,203.07,72.60,203.07,72.67,203.10,72.75,203.05,72.81,202.88,72.85,202.55,72.92,202.15,72.99,201.72,73.04,201.28,73.06,200.90,73.06,200.62,73.05,200.53,73.05,200.50,73.11,200.45,73.19,200.45,73.10,200.62,72.95,200.80,72.79,201.18,72.78,201.40,72.81,201.22,72.90,200.82,73.01,199.78,73.06,199.15,73.08,198.95,73.06,199.40,72.96,199.82,72.89,199.82,72.85,199.70,72.90,199.47,72.95,199.22,72.95,199.07,72.95,198.93,72.97,198.70,72.99,198.62,72.99,198.65,73.05,198.75,73.12,198.70,73.04,198.62,72.88,198.53,72.81,198.40,72.97,198.30
RZ_2461867_14653,null,null,50,0,2,73.12,198.22,73.16,198.22,73.11,198.20,73.05,198.22,73.04,198.05,73.08,197.62,73.11,197.22,73.16,197.12,73.17,197.70,73.19,198.22,73.19,198.50,73.17,198.35,73.17,198.25,73.11,198.35,73.04,198.55,72.96,198.88,73.03,199.25,73.16,198.70,73.24,197.97,73.15,197.25,72.92,197.72,72.78,198.20,72.89,198.50,73.08,198.30,73.28,198.03,73.26,197.78,73.22,197.55,73.17,197.35,73.15,197.43,73.14,197.50,73.19,197.57,73.22,197.57,73.29,197.30,73.33,197.05,73.39,196.75,73.42,196.72,73.42,196.45,73.44,196.18,73.53,195.93,73.59,196.05,73.64,196.15,73.62,196.22,73.60,196.18,73.56,196.12,73.47,196.07,73.39,196.10,73.28,196.53,73.25,196.93,73.30,197.15,73.39,196.75
RZ_2461867_14654,null,null,50,90,2,73.47,196.43,73.49,196.32,73.47,196.65,73.45,196.93,73.42,197.07,73.42,197.03,73.35,196.40,73.28,195.80,73.24,195.38,73.31,195.60,73.39,195.88,73.42,196.03,73.40,195.88,73.35,195.80,73.30,195.70,73.25,195.82,73.21,196.07,73.28,196.32,73.38,196.18,73.51,195.88,73.55,195.70,73.46,196.43,73.35,197.03,73.36,196.97,73.47,196.32,73.61,195.75,73.65,195.75,73.67,195.85,73.69,195.90,73.67,196.28,73.65,196.65,73.71,196.78,73.79,196.55,73.76,196.30,73.66,196.32,73.58,196.30,73.58,196.25,73.61,195.70,73.67,195.20,73.72,194.95,73.75,195.18,73.72,195.60,73.69,195.72,73.59,195.85,73.51,195.78,73.46,195.75,73.47,195.75,73.46,195.75,73.46,195.62,73.47,195.53
RZ_2461867_14655,null,null,50,0,0,73.49,195.45,73.49,195.50,73.49,195.50,73.45,195.50,73.42,195.53,73.40,195.55,73.49,195.57,73.58,195.60,73.64,195.60,73.61,195.82,73.50,196.05,73.40,196.15,73.39,196.15,73.44,196.15,73.47,196.25,73.41,196.20,73.35,196.10,73.33,195.93,73.36,195.68,73.41,195.50,73.45,195.40,73.46,195.53,73.44,195.68,73.38,195.80,73.34,195.80,73.42,195.82,73.54,195.82,73.65,195.85,73.61,195.90,73.55,195.95,73.51,195.85,73.49,195.68,73.53,195.45,73.55,195.40,73.56,195.35,73.55,195.40,73.53,195.45,73.50,195.57,73.50,195.65,73.50,195.90,73.47,196.07,73.42,196.28,73.39,196.32,73.42,196.07,73.47,195.78,73.58,195.22,73.65,195.00,73.60,194.90,73.49,195.15,73.47,195.38
RZ_2461867_14656,null,null,50,90,0,73.59,195.35,73.72,195.32,73.75,195.35,73.72,195.60,73.58,195.85,73.41,196.07,73.25,195.57,73.19,195.00,73.01,194.35,72.83,194.22,72.56,193.75,72.36,193.32,71.90,192.90,71.53,191.93,71.20,190.80,71.09,189.25,70.96,188.57,70.67,188.07,70.50,187.88,70.35,187.43,70.39,186.90,70.44,186.05,70.44,185.43,70.35,184.90,70.26,184.75,70.17,184.60,70.14,184.05,70.08,183.62,69.75,183.20,69.45,182.82,69.15,182.45,69.12,181.62,69.11,181.15,69.10,180.60,69.00,180.57,68.80,180.55,68.67,180.12,68.60,179.65,68.62,179.07,68.61,179.03,68.61,178.95,68.62,178.85,68.56,178.70,68.50,178.55,68.41,178.55,68.39,178.55,68.39,178.55,68.39,178.53,68.41,178.62,68.45,178.53
RZ_2461867_14657,null,null,50,0,0,68.50,178.47,68.53,178.32,68.53,178.05,68.53,177.75,68.53,177.68,68.51,177.93,68.49,178.15,68.46,178.12,68.46,177.82,68.49,177.55,68.51,177.62,68.50,178.07,68.49,178.55,68.50,178.30,68.49,177.90,68.46,177.88,68.39,178.20,68.35,178.25,68.40,177.97,68.47,177.72,68.54,177.75,68.54,177.78,68.54,177.80,68.55,177.80,68.56,177.90,68.61,177.97,68.61,177.97,68.61,177.90,68.60,177.95,68.61,178.15,68.59,178.35,68.55,178.35,68.60,178.20,68.69,177.93,68.86,177.78,68.94,178.10,68.92,178.45,68.85,178.80,68.80,178.80,68.84,178.57,68.85,178.38,68.85,178.22,68.83,178.57,68.81,178.82,68.80,179.07,68.84,179.03,68.88,179.18,68.90,179.32,68.91,179.47,68.91,179.55
RZ_2461867_14658,null,null,50,90,0,68.92,179.50,68.91,179.40,68.91,179.12,68.92,178.90,68.99,178.65,69.04,178.57,69.05,178.53,69.03,178.57,69.01,178.60,69.01,178.57,69.06,178.62,69.06,179.03,69.08,179.53,69.00,180.00,68.96,179.85,68.94,179.60,68.95,179.40,68.95,179.45,68.95,179.53,68.96,179.40,68.99,179.22,68.99,179.25,68.97,179.47,68.97,179.68,68.99,179.72,69.00,179.78,69.05,179.78,69.09,179.65,69.14,179.50,69.15,179.43,69.15,179.53,69.15,179.75,69.14,180.12,69.12,180.35,69.14,180.20,69.16,179.93,69.10,179.62,69.00,179.93,68.89,180.22,68.85,180.53,68.86,180.53,68.91,180.55,68.96,180.57,68.97,180.62,68.96,180.68,68.99,180.38,69.04,180.05,69.08,179.85,69.08,180.03,69.05,180.50
RZ_2461867_14659,null,null,50,0,0,69.08,180.82,69.11,180.93,69.16,180.65,69.19,180.20,69.19,179.95,69.16,179.88,69.15,180.35,69.12,180.80,69.16,180.97,69.17,180.82,69.14,180.65,69.06,180.68,69.00,180.78,68.97,180.75,68.96,180.65,68.96,180.53,68.96,180.53,68.95,180.80,68.92,181.07,68.90,181.35,68.86,181.35,68.83,181.45,68.79,181.60,68.78,181.75,68.75,182.10,68.72,182.25,68.71,182.45,68.70,182.35,68.75,182.12,68.80,181.88,68.89,180.95,69.04,179.90,69.25,177.88,69.69,175.97,70.25,173.50,70.90,171.15,71.53,168.47,72.15,166.18,72.70,164.00,73.16,161.30,73.54,157.47,74.08,153.82,74.54,150.85,75.11,148.07,75.66,145.95,76.17,143.45,76.55,141.12,76.88,138.30,77.47,135.57,78.05,132.62
RZ_2461867_14660,null,null,50,90,0,78.74,128.72,79.14,124.42,79.44,121.03,79.49,118.33,79.55,115.40,79.60,113.12,79.62,110.08,79.65,107.72,79.88,103.88,80.15,99.95,80.42,96.00,80.61,92.25,80.90,89.83,81.29,87.15,81.71,84.67,82.05,81.45,82.49,77.80,82.86,74.60,83.16,71.53,83.42,69.28,83.69,66.62,83.94,63.70,84.05,60.80,84.12,58.80,84.28,57.02,84.41,55.62,84.56,53.25,84.62,51.65,84.76,49.40,84.92,48.30,85.08,46.62,85.15,45.48,85.33,44.30,85.51,43.27,85.72,42.60,85.90,41.23,86.12,40.27,86.34,38.77,86.41,37.77,86.56,36.62,86.71,35.30,86.81,33.90,86.80,32.73,86.78,32.12,86.79,31.75,86.86,30.43,86.94,29.27,87.03,27.65,87.05,27.15,87.05,26.77
RZ_2461867_14661,null,null,51,0,0,87.03,26.88,87.00,26.93,87.00,26.93,87.03,27.00,87.05,27.10,87.04,27.12,87.00,27.18,86.89,27.23,86.80,27.27,86.66,27.27,86.59,27.27,86.51,27.32,86.51,27.43,86.44,28.07,86.36,28.65,86.33,29.00,86.38,28.82,86.41,28.93,86.41,29.23,86.39,29.55,86.39,29.40,86.44,29.23,86.46,29.30,86.39,29.77,86.28,30.23,86.14,30.60,86.11,30.77,86.09,30.95,86.09,30.93,86.09,30.90,86.09,30.85,86.08,31.20,86.05,31.55,86.04,31.98,86.03,32.02,86.08,32.25,86.12,32.52,86.16,32.77,86.14,32.83,86.12,32.70,86.11,32.62,86.10,32.60,86.09,32.67,86.09,32.67,86.08,32.70,86.08,32.70,86.06,32.50,86.05,32.30,86.05,32.10,86.04,32.12,86.03,32.23
RZ_2461867_14662,null,null,50,90,0,86.01,32.33,86.01,32.33,86.01,32.25,85.94,32.25,85.85,32.40,85.81,32.58,85.85,32.88,85.90,33.12,85.85,33.33,85.81,33.33,85.80,33.25,85.84,33.08,85.86,32.92,85.85,32.77,85.84,32.75,85.84,32.90,85.86,33.10,85.88,33.38,85.88,33.42,85.86,33.42,85.89,33.33,85.91,33.25,85.88,33.33,85.81,33.42,85.76,33.65,85.84,33.90,85.92,34.17,85.91,34.30,85.84,34.20,85.79,34.02,85.85,33.80,85.95,33.67,86.03,33.60,86.05,33.52,86.06,32.30,86.08,30.75,86.10,29.20,86.05,28.27,85.97,27.52,85.92,26.20,85.88,24.85,85.89,23.38,85.88,22.25,85.85,20.93,85.78,19.93,85.62,17.98,85.38,16.45,85.19,14.32,84.92,13.32,84.60,12.68
RZ_2461867_14663,null,null,50,0,0,84.15,12.15,83.72,11.62,83.49,10.45,83.12,9.07,82.80,7.58,82.40,6.83,82.17,6.78,82.01,6.17,81.84,5.53,81.71,4.90,81.51,4.35,81.42,3.73,81.21,3.17,81.10,3.17,80.85,3.15,80.70,2.95,80.41,2.73,80.26,2.50,80.01,2.77,79.88,3.15,79.71,3.52,79.64,3.45,79.59,3.38,79.56,3.33,79.55,3.62,79.53,4.03,79.53,4.47,79.58,4.62,79.65,4.65,79.80,4.67,79.92,4.55,80.06,4.42,80.06,4.33,80.08,4.40,80.08,4.47,80.08,4.45,80.08,4.42,80.09,4.40,80.09,4.42,80.10,4.35,80.14,4.28,80.19,4.22,80.20,4.25,80.16,4.72,80.12,5.20,80.14,5.30,80.16,4.90,80.24,4.53,80.29,4.58,80.35,4.62
RZ_2461867_14664,null,null,50,90,0,80.34,4.65,80.34,4.65,80.35,4.67,80.38,4.72,80.41,4.78,80.44,4.80,80.41,5.03,80.38,5.20,80.35,5.33,80.39,5.20,80.41,5.12,80.40,5.20,80.35,5.50,80.39,5.80,80.45,5.85,80.51,5.65,80.56,5.45,80.61,5.30,80.70,5.15,80.70,5.38,80.69,5.88,80.66,6.35,80.69,6.10,80.71,5.72,80.74,5.58,80.70,5.83,80.67,6.05,80.64,5.95,80.60,5.83,80.58,5.70,80.58,5.55,80.59,5.42,80.61,5.33,80.65,5.40,80.67,5.45,80.66,5.58,80.64,5.65,80.61,5.70,80.60,5.65,80.64,5.90,80.67,6.15,80.70,6.40,80.66,6.35,80.62,6.33,80.64,6.38,80.70,6.50,80.78,6.60,80.79,6.58,80.78,6.58,80.74,6.65
RZ_2461867_14665,null,null,50,0,0,80.71,6.75,80.70,6.80,80.70,6.88,80.67,6.92,80.66,6.75,80.67,6.50,80.70,6.28,80.72,6.25,80.72,6.25,80.67,6.22,80.62,6.08,80.58,5.92,80.58,5.75,80.67,5.72,80.74,6.25,80.80,6.83,80.72,7.30,80.65,7.15,80.60,6.60,80.62,6.15,80.66,5.92,80.66,6.15,80.62,6.28,80.61,6.20,80.58,6.20,80.55,6.30,80.53,6.42,80.53,6.42,80.53,6.42,80.51,6.67,80.53,6.92,80.54,7.10,80.56,7.00,80.55,6.90,80.54,6.97,80.54,7.05,80.55,7.12,80.56,7.15,80.58,7.15,80.58,7.22,80.58,7.30,80.59,7.05,80.61,6.55,80.62,6.05,80.61,5.97,80.58,6.28,80.53,6.55,80.45,6.92,80.41,7.10,80.42,7.25
RZ_2461867_14666,null,null,50,90,0,80.45,7.20,80.49,7.12,80.53,7.10,80.56,7.08,80.55,6.75,80.54,6.45,80.53,6.08,80.54,6.00,80.51,6.35,80.49,6.78,80.46,7.00,80.46,6.78,80.47,6.58,80.44,6.55,80.40,6.53,80.34,6.65,80.33,6.75,80.31,6.75,80.31,6.62,80.36,6.58,80.41,6.58,80.46,6.60,80.46,6.38,80.47,6.15,80.49,6.17,80.47,6.45,80.45,6.65,80.44,6.55,80.42,6.42,80.41,6.30,80.38,6.22,80.33,6.28,80.34,6.42,80.36,6.55,80.39,6.55,80.36,6.47,80.35,6.42,80.36,6.38,80.38,6.38,80.38,6.42,80.39,6.47,80.39,6.53,80.38,6.50,80.34,6.67,80.30,6.85,80.28,6.95,80.28,6.88,80.26,6.83,80.24,6.67,80.24,6.40
RZ_2461867_14667,null,null,50,0,0,80.25,6.15,80.26,6.08,80.26,6.15,80.24,6.22,80.17,6.70,80.08,7.20,80.03,7.42,80.09,7.17,80.20,7.00,80.29,7.28,80.29,7.62,80.22,7.88,80.16,8.03,80.10,8.10,80.10,8.15,80.14,8.10,80.16,8.00,80.15,7.95,80.12,7.90,80.10,7.95,80.11,8.03,80.12,8.07,80.11,8.00,80.10,7.83,80.10,7.65,80.11,7.50,80.09,7.47,80.09,7.70,80.12,7.92,80.16,8.32,80.14,8.50,80.14,8.03,80.14,7.38,80.16,6.72,80.15,6.70,80.11,7.10,80.10,7.55,80.09,8.00,80.08,7.80,80.08,7.58,80.05,7.55,80.04,7.78,80.01,8.00,79.99,8.00,79.96,8.10,79.95,8.35,79.95,8.57,79.97,8.40,80.01,8.07,80.03,7.75
RZ_2461867_14668,null,null,50,90,0,80.05,7.55,80.08,7.38,80.09,7.28,80.05,7.40,80.03,7.55,80.01,7.60,79.99,7.80,79.97,7.97,79.97,8.07,80.00,8.03,79.99,8.07,79.96,8.20,79.91,8.20,79.90,8.00,79.83,7.88,79.76,7.95,79.69,8.12,79.67,8.25,79.69,8.32,79.74,8.20,79.83,8.00,79.89,7.80,79.92,7.78,79.95,7.70,79.94,7.55,79.89,7.47,79.86,7.50,79.88,7.70,79.89,7.83,79.88,8.03,79.86,8.18,79.86,8.30,79.89,7.97,79.85,7.60,79.79,7.47,79.74,7.95,79.76,8.40,79.81,8.47,79.83,8.32,79.84,8.12,79.84,8.07,79.84,8.05,79.85,8.05,79.88,8.05,79.89,8.05,79.89,8.05,79.84,8.05,79.79,8.22,79.75,8.50,79.76,8.78
RZ_2461867_14669,null,null,50,0,0,79.79,8.57,79.78,8.25,79.74,7.90,79.70,7.80,79.67,7.65,79.69,7.53,79.62,7.70,79.58,7.97,79.59,8.18,79.66,8.03,79.76,7.90,79.80,7.85,79.83,7.92,79.81,8.00,79.81,8.07,79.80,8.32,79.79,8.60,79.79,8.85,79.83,8.88,79.85,9.10,79.84,9.32,79.83,9.28,79.83,9.03,79.83,8.78,79.83,8.75,79.81,8.80,79.78,8.82,79.74,8.85,79.79,8.85,79.88,8.80,79.95,8.72,79.95,8.43,79.94,8.22,79.89,8.53,79.86,9.07,79.85,9.57,79.86,9.55,79.89,9.50,79.89,9.47,79.91,9.75,79.91,10.05,79.94,9.93,79.96,9.53,79.96,9.32,79.96,9.53,80.05,8.85,80.15,8.15,80.12,7.60,80.00,7.95,79.86,8.15
RZ_2461867_14670,null,null,50,90,0,79.85,8.20,79.84,8.25,79.86,8.28,79.84,8.93,79.79,9.60,79.80,10.25,79.85,10.25,79.86,11.32,79.81,12.40,79.72,14.15,79.62,15.93,79.47,18.65,79.59,20.73,79.74,22.93,79.96,24.20,80.08,26.07,80.16,27.85,80.29,29.95,80.22,32.77,80.39,34.73,80.50,36.62,80.64,38.12,80.59,40.27,80.53,42.77,80.45,45.58,80.28,48.95,80.10,52.58,79.91,56.02,79.81,58.33,79.55,60.45,79.30,62.55,78.71,66.33,78.06,70.25,77.41,73.95,77.11,77.45,76.88,80.75,76.54,84.22,76.08,87.42,75.79,90.20,75.45,92.92,75.28,95.38,75.08,98.62,75.01,102.15,74.96,105.10,74.90,108.03,74.96,110.22,75.04,111.78,75.10,113.72,75.05,115.58,74.88,119.33
RZ_2461867_14671,null,null,50,0,0,74.74,121.65,74.58,124.47,74.35,126.53,74.08,130.38,73.50,133.60,73.09,136.60,72.69,139.18,72.61,142.03,72.47,145.65,72.36,147.88,72.06,150.40,71.64,152.07,71.04,155.43,70.54,158.40,70.16,161.12,69.83,163.28,69.49,165.50,69.15,167.70,68.92,169.35,68.46,171.30,68.05,173.53,67.65,175.97,67.55,177.88,67.47,179.35,67.38,181.07,67.28,182.93,67.19,185.12,67.15,186.65,67.20,188.07,67.22,188.85,67.22,190.15,67.14,191.30,66.76,193.57,66.44,194.82,66.11,196.53,66.09,197.10,65.88,198.62,65.67,199.82,65.44,201.65,65.26,204.12,65.09,206.32,64.90,208.90,64.83,209.95,64.69,211.62,64.56,212.78,64.40,214.45,64.31,215.60,64.28,216.35,64.40,216.53,64.58,216.05
RZ_2461867_14672,null,null,51,90,0,64.79,215.53,64.88,214.97,64.91,214.95,65.11,214.93,65.40,214.18,65.71,213.47,65.88,212.62,65.96,212.45,66.03,212.25,65.99,212.18,65.96,212.15,66.00,211.47,66.11,210.80,66.19,210.53,66.19,210.93,66.26,211.32,66.36,211.40,66.53,211.47,66.60,211.50,66.58,211.43,66.51,211.03,66.59,210.68,66.75,210.35,66.89,210.22,66.89,209.97,66.91,209.22,66.95,208.57,67.00,208.12,67.08,208.00,67.15,207.90,67.14,207.75,67.05,207.82,66.97,207.80,66.96,207.75,66.95,207.70,66.96,207.28,67.00,206.95,67.04,206.62,67.03,206.72,67.03,206.70,67.03,206.68,67.03,206.60,67.03,206.57,67.08,206.47,67.15,206.30,67.22,206.28,67.24,206.35,67.16,206.47,67.08,206.32,66.97,206.00,66.95,205.88
RZ_2461867_14673,null,null,50,0,0,67.04,205.88,67.14,206.05,67.20,206.07,67.10,206.07,67.00,206.07,66.96,205.50,66.97,204.97,66.91,204.65,66.83,204.85,66.76,205.05,66.80,205.03,66.80,204.93,66.79,204.75,66.91,204.60,67.08,204.53,67.21,204.45,67.19,204.32,67.10,204.38,67.05,204.53,67.01,204.50,67.05,204.35,67.05,204.53,67.03,204.82,67.11,204.38,67.24,203.43,67.36,202.47,67.33,202.85,67.29,203.43,67.25,204.05,67.25,204.10,67.31,203.62,67.35,203.38,67.39,203.10,67.36,203.35,67.29,203.65,67.21,203.93,67.15,203.22,67.10,202.25,67.04,201.53,66.95,202.03,66.90,202.90,66.91,203.53,66.96,203.57,67.05,203.25,67.08,202.90,67.08,202.90,67.08,202.90,67.17,202.93,67.26,202.85,67.39,202.72
RZ_2461867_14674,null,null,50,90,0,67.41,202.50,67.42,202.32,67.42,202.10,67.41,201.97,67.40,201.68,67.40,201.32,67.39,200.95,67.34,201.25,67.28,201.72,67.26,201.78,67.30,201.10,67.33,200.43,67.33,200.30,67.28,200.53,67.17,201.28,67.09,201.95,67.10,202.53,67.17,202.43,67.28,202.15,67.26,202.07,67.22,202.03,67.17,202.12,67.14,202.05,67.12,202.07,67.14,201.47,67.22,200.85,67.31,200.25,67.34,200.93,67.33,201.57,67.34,202.22,67.41,201.82,67.49,201.43,67.54,201.12,67.53,201.40,67.47,201.65,67.44,201.45,67.42,201.10,67.44,200.78,67.47,200.65,67.41,200.53,67.40,200.25,67.42,200.10,67.53,200.10,67.55,200.20,67.54,200.28,67.39,200.40,67.24,200.60,67.11,200.78,67.14,200.68,67.15,200.57
RZ_2461867_14675,null,null,50,0,0,67.15,200.47,67.17,200.53,67.24,200.62,67.30,201.03,67.39,201.28,67.44,201.40,67.47,201.18,67.47,201.05,67.44,201.05,67.39,201.18,67.34,201.30,67.30,201.03,67.33,200.00,67.29,198.50,67.25,197.35,67.15,196.85,67.04,196.70,66.92,196.43,66.90,195.30,66.97,193.95,67.11,192.72,67.17,192.30,66.96,191.75,66.72,191.20,66.55,189.62,66.59,188.15,66.46,186.68,66.25,186.47,65.97,186.70,65.72,186.60,65.42,185.97,65.26,184.55,65.24,183.45,65.25,182.55,65.24,182.30,65.21,182.05,65.09,181.45,64.97,180.60,64.81,179.60,64.81,178.85,64.76,178.43,64.72,178.12,64.67,177.97,64.65,177.90,64.62,177.90,64.62,177.82,64.55,177.65,64.45,177.90,64.35,178.28,64.41,177.93
RZ_2461867_14676,null,null,50,90,0,64.51,177.20,64.61,176.40,64.64,176.32,64.65,176.35,64.65,176.45,64.65,176.25,64.65,176.03,64.64,175.82,64.59,176.00,64.61,176.12,64.66,176.12,64.75,176.07,64.79,176.03,64.83,175.95,64.84,175.80,64.85,175.60,64.86,175.50,64.88,175.47,64.85,175.47,64.83,175.47,64.79,175.78,64.78,176.05,64.79,176.28,64.79,176.22,64.80,176.15,64.76,176.15,64.72,176.10,64.79,176.22,64.89,176.28,64.89,176.32,64.80,176.18,64.81,176.03,64.91,176.07,65.00,176.20,65.00,176.40,64.99,176.62,64.99,176.75,65.04,176.53,65.08,176.15,65.10,175.75,65.06,175.88,65.03,176.30,65.00,176.72,65.00,176.93,65.01,176.82,65.00,176.38,64.96,175.97,65.03,176.10,65.11,176.55,65.12,176.97
RZ_2461867_14677,null,null,50,0,0,65.05,176.95,65.03,176.65,65.14,176.38,65.19,176.72,65.11,177.38,65.00,177.88,64.94,177.30,64.96,176.80,64.96,176.45,64.96,176.53,65.05,176.75,65.15,177.00,65.22,177.00,65.19,176.65,65.16,176.28,65.12,176.30,65.11,176.43,65.08,176.60,65.06,176.47,65.06,176.40,65.08,176.28,65.08,176.32,65.06,176.25,65.06,176.18,65.09,175.90,65.14,175.72,65.22,175.50,65.26,175.45,65.30,175.50,65.29,175.60,65.22,175.72,65.16,176.00,65.11,176.30,65.15,176.53,65.21,176.47,65.22,176.68,65.26,176.93,65.34,177.18,65.44,177.03,65.45,176.93,65.39,176.78,65.34,176.82,65.36,176.62,65.38,176.22,65.39,175.82,65.35,175.72,65.34,175.90,65.29,176.55,65.25,177.07,65.21,177.50
RZ_2461867_14678,null,null,50,90,0,65.20,177.25,65.26,176.70,65.35,176.18,65.41,175.95,65.40,176.20,65.36,176.60,65.33,176.88,65.31,176.82,65.36,176.60,65.42,176.38,65.46,176.38,65.45,176.57,65.44,176.82,65.42,176.97,65.42,176.82,65.42,176.65,65.44,176.55,65.46,176.55,65.47,176.43,65.47,176.28,65.44,175.97,65.41,175.82,65.36,175.88,65.35,176.12,65.36,176.38,65.39,176.43,65.49,176.47,65.56,176.43,65.58,176.35,65.51,176.30,65.42,176.47,65.44,176.65,65.47,176.80,65.45,176.78,65.40,176.75,65.34,176.70,65.36,176.70,65.41,176.50,65.44,176.25,65.44,176.00,65.42,175.93,65.30,175.88,65.16,176.03,65.01,176.32,65.00,176.62,65.11,176.72,65.34,176.62,65.79,176.43,66.39,176.32,67.36,176.32
RZ_2461867_14679,null,null,50,0,0,68.67,176.65,70.14,177.12,71.78,177.55,73.51,177.80,75.39,178.28,77.20,179.20,79.06,181.05,80.99,182.50,83.00,183.55,84.64,183.65,86.19,183.93,87.65,184.18,89.10,184.12,90.46,183.85,91.76,182.90,93.10,182.40,94.14,182.15,94.86,182.55,95.60,182.88,96.31,183.03,97.11,183.18,97.72,183.25,98.33,183.35,98.97,183.38,99.53,183.32,100.08,183.25,100.35,183.22,100.71,182.85,100.96,182.38,101.20,181.90,101.22,181.65,101.22,181.50,101.21,181.28,101.14,181.05,101.06,180.68,100.96,180.45,100.91,180.32,100.86,180.40,100.78,180.43,100.55,180.43,100.28,180.43,100.04,179.93,99.81,179.43,99.66,178.93,99.44,178.90,99.31,178.90,99.15,178.90,99.04,178.90,98.97,178.90,98.97,179.28
RZ_2461867_14680,null,null,50,90,0,98.94,179.65,98.86,180.03,98.71,180.03,98.61,179.53,98.51,179.00,98.47,178.78,98.28,179.20,98.06,179.62,97.89,179.85,97.89,179.95,97.95,178.80,98.01,177.57,98.04,177.28,98.03,178.22,98.01,178.80,98.00,178.47,97.92,178.20,97.86,178.35,97.81,178.45,97.79,178.60,97.75,178.78,97.70,178.97,97.66,178.95,97.64,178.82,97.59,178.53,97.56,178.38,97.55,177.78,97.54,177.35,97.54,177.00,97.51,177.03,97.53,177.07,97.58,176.90,97.61,176.72,97.60,176.40,97.54,176.22,97.46,176.18,97.42,176.35,97.41,176.75,97.41,177.07,97.38,177.38,97.33,177.43,97.26,177.32,97.28,177.18,97.33,177.05,97.38,177.22,97.39,177.43,97.42,177.03,97.45,176.60,97.40,176.35,97.31,176.68
RZ_2461867_14681,null,null,50,0,0,97.35,176.93,97.46,177.03,97.56,177.22,97.46,177.32,97.36,177.30,97.28,177.15,97.31,176.40,97.34,175.75,97.35,175.28,97.36,175.20,97.38,175.12,97.41,175.22,97.44,175.57,97.46,175.93,97.49,175.97,97.51,176.03,97.53,176.07,97.47,176.35,97.41,176.85,97.38,177.45,97.38,177.80,97.28,177.70,97.20,177.05,97.11,176.38,97.15,175.78,97.16,175.68,97.16,176.03,97.15,176.50,97.12,177.03,97.10,177.07,97.06,177.10,97.10,177.05,97.19,176.78,97.24,176.53,97.19,176.40,97.20,176.47,97.24,176.68,97.15,176.95,97.00,177.20,96.90,176.93,96.95,176.50,97.01,176.10,97.04,176.07,97.03,176.07,96.99,176.12,97.08,176.18,97.15,176.45,97.12,176.65,97.01,176.32,96.88,175.80
RZ_2461867_14682,null,null,50,90,0,96.86,175.43,96.91,175.57,97.00,175.72,97.08,175.72,97.08,175.32,97.04,174.90,96.97,175.20,96.94,175.78,96.95,176.35,96.99,176.22,97.09,176.25,97.16,176.50,97.25,176.72,97.26,176.78,97.17,176.60,97.06,176.43,96.96,176.10,96.97,175.80,96.97,175.50,96.95,175.50,96.92,175.50,96.91,175.62,96.90,175.75,96.89,176.10,96.88,176.32,96.85,176.57,96.83,176.62,96.86,176.50,96.91,176.68,96.97,176.85,96.96,176.70,96.95,176.18,96.92,175.65,96.90,175.65,96.84,176.22,96.79,176.80,96.90,177.15,97.05,176.97,97.08,176.80,96.96,176.72,96.84,176.62,96.85,176.53,96.88,176.40,96.86,176.30,96.84,176.18,96.83,176.32,96.89,176.47,97.00,176.40,97.08,176.18,97.10,175.93
RZ_2461867_14683,null,null,51,0,0,97.06,175.97,97.01,176.05,96.97,176.12,97.00,176.07,97.08,175.97,97.16,175.70,97.24,175.45,97.25,175.25,97.16,175.43,97.06,175.80,96.94,176.18,96.94,176.05,96.95,175.68,96.94,175.30,96.91,175.32,96.92,175.53,96.96,175.93,97.01,176.20,97.01,176.53,97.03,176.78,96.99,177.03,96.95,176.65,96.92,176.18,96.92,175.68,96.90,175.70,96.85,175.65,96.84,175.60,96.81,175.55,96.80,175.55,96.86,175.68,96.92,175.78,96.97,175.60,96.96,175.30,96.96,174.93,96.97,174.80,96.95,174.68,96.94,174.70,96.86,174.85,96.83,174.88,96.90,174.68,96.99,174.43,97.05,175.00,97.04,175.70,97.06,176.43,97.12,176.45,97.08,176.20,97.00,175.97,96.99,175.62,97.05,175.55,97.10,175.45,97.06,175.80
RZ_2461867_14684,null,null,50,90,0,97.03,176.15,97.04,175.97,97.09,175.45,97.12,175.40,97.08,175.88,97.04,175.93,97.03,175.57,97.03,175.28,97.00,175.80,96.96,176.20,96.92,176.50,96.92,176.65,96.97,176.78,97.04,176.68,97.11,176.12,97.15,175.60,97.19,175.30,97.19,175.30,97.19,175.28,97.19,175.30,97.16,176.28,97.05,177.25,96.96,177.40,96.90,176.80,96.91,176.20,96.92,176.43,96.95,176.43,96.97,176.47,97.01,176.53,97.10,176.30,97.20,175.75,97.22,175.22,97.25,175.25,97.26,175.57,97.21,175.88,97.14,175.88,97.16,176.05,97.25,176.20,97.38,176.38,97.54,176.38,97.71,176.38,97.90,176.50,98.00,176.60,98.09,176.93,98.04,177.03,97.78,177.15,97.31,177.05,96.80,176.68,96.16,176.25,95.53,175.30
RZ_2461867_14685,null,null,50,0,0,94.70,174.35,93.72,173.47,92.54,173.10,91.29,173.38,90.04,173.62,88.88,173.57,87.66,172.95,86.40,172.38,85.01,172.05,83.64,171.88,82.15,171.68,80.74,171.47,79.10,171.40,77.50,171.10,75.80,170.70,74.29,170.32,72.86,170.20,71.64,170.05,70.45,169.18,69.26,168.18,68.08,167.05,67.05,166.78,66.06,166.57,65.12,166.10,64.20,165.57,63.56,165.07,62.71,164.95,61.92,164.80,60.99,164.75,60.11,164.88,59.12,165.07,58.33,165.18,57.64,165.20,57.05,165.18,56.54,165.18,56.05,165.07,55.76,164.93,55.48,164.53,55.39,164.18,55.42,164.03,55.64,164.12,55.91,164.15,56.11,164.03,56.30,163.90,56.44,163.93,56.83,163.82,57.10,163.72,57.38,163.47,57.39,163.35,57.48,163.12
RZ_2461867_14686,null,null,50,90,0,57.55,163.05,57.61,163.00,57.59,163.10,57.55,163.55,57.51,163.97,57.49,164.28,57.41,164.10,57.36,163.93,57.31,163.95,57.35,164.05,57.55,164.18,57.74,164.35,57.98,164.55,58.08,164.45,58.19,164.18,58.24,163.95,58.31,164.07,58.38,164.32,58.39,164.47,58.35,164.70,58.34,164.82,58.36,164.93,58.38,164.90,58.39,164.50,58.41,164.00,58.44,163.53,58.44,163.82,58.39,164.20,58.34,164.47,58.29,164.32,58.27,164.18,58.31,164.10,58.33,164.00,58.35,163.93,58.45,163.90,58.59,163.95,58.69,164.03,58.64,164.07,58.58,164.10,58.54,163.88,58.54,163.62,58.52,163.57,58.48,163.80,58.44,164.00,58.39,164.00,58.36,163.82,58.41,163.68,58.48,163.88,58.56,164.22,58.56,164.57
RZ_2461867_14687,null,null,50,0,0,58.58,164.60,58.55,164.60,58.52,164.60,58.51,164.57,58.49,164.55,58.48,164.55,58.54,164.57,58.64,164.38,58.74,164.20,58.76,164.07,58.75,164.22,58.74,164.18,58.77,164.03,58.83,163.80,58.85,163.80,58.80,163.80,58.75,163.80,58.71,163.82,58.75,163.95,58.90,164.07,59.06,164.25,59.09,164.38,58.98,164.45,58.92,164.45,59.02,164.45,59.12,164.47,59.01,164.47,58.85,164.57,58.83,164.72,58.96,164.90,59.05,164.72,59.00,164.57,58.91,164.40,58.88,164.47,58.81,164.72,58.79,164.97,58.77,165.20,58.79,165.20,58.79,165.20,58.79,165.20,58.77,165.12,58.76,165.07,58.85,165.25,58.95,165.50,59.09,165.75,59.12,165.78,59.14,165.80,59.11,165.70,59.02,165.55,58.96,165.40
RZ_2461867_14688,null,null,50,90,0,58.91,165.40,58.92,165.45,58.92,165.47,58.94,165.50,58.92,165.70,58.91,165.90,58.90,166.03,58.92,165.60,58.96,165.18,58.96,165.00,58.91,165.50,58.84,166.00,58.77,166.28,58.73,166.28,58.84,165.93,58.96,165.60,59.08,165.25,59.05,165.32,59.02,165.45,59.00,165.43,59.00,165.32,59.01,165.12,59.04,165.10,59.06,165.12,59.02,165.32,58.96,165.62,58.90,165.88,58.88,165.70,58.89,165.40,58.89,165.38,58.90,165.65,58.91,166.18,58.92,166.43,58.95,166.20,58.94,165.70,58.95,165.40,58.94,165.82,58.95,166.25,58.98,166.53,59.00,166.53,59.01,166.62,59.04,166.72,59.06,166.68,59.09,166.57,59.11,166.32,59.15,166.15,59.17,165.97,59.09,165.88,58.96,166.32,58.92,166.70
RZ_2461867_14689,null,null,50,0,0,58.99,167.00,59.01,166.70,58.95,166.50,58.96,166.40,59.09,166.43,59.21,166.35,59.29,166.28,59.31,166.22,59.27,166.25,59.20,166.30,59.09,166.30,59.04,166.32,59.00,166.32,59.00,166.32,59.01,166.32,59.01,166.60,59.00,166.90,59.00,166.95,59.00,166.70,59.02,166.47,59.05,166.43,59.09,166.32,59.10,166.20,59.08,166.53,59.06,166.90,59.09,167.28,59.14,167.25,59.11,167.22,59.05,167.10,58.95,167.07,58.92,167.10,58.91,167.32,58.92,167.45,59.01,166.97,59.10,166.40,59.17,165.97,59.17,166.10,59.15,166.25,59.14,166.40,59.11,166.53,59.11,166.22,59.12,165.82,59.17,165.75,59.20,166.05,59.25,166.38,59.27,166.45,59.21,166.53,59.12,166.60,59.04,166.62,59.05,166.55
RZ_2461867_14690,null,null,50,90,0,59.11,166.47,59.14,166.57,59.14,166.75,59.01,166.43,58.91,165.93,58.81,165.82,58.80,166.25,58.79,166.65,58.84,166.57,58.99,166.57,59.15,166.60,59.24,166.68,59.36,166.75,59.79,166.10,60.24,165.20,61.12,163.05,61.85,161.62,62.84,160.45,63.60,160.40,64.51,160.28,65.46,159.60,66.40,158.20,67.24,156.90,68.24,155.30,69.05,153.38,69.86,151.43,70.29,149.38,70.84,147.45,71.34,144.93,71.85,142.38,72.41,140.80,73.28,139.75,74.39,138.75,75.44,137.03,76.61,134.80,77.69,131.95,79.00,129.60,79.84,126.70,80.58,125.35,80.83,123.40,81.12,121.30,81.40,118.25,81.66,115.45,82.01,112.33,82.36,109.80,82.71,107.17,83.05,104.83,83.47,102.17,84.06,98.92,84.59,96.47
RZ_2461867_14691,null,null,50,0,0,85.16,93.92,85.84,91.85,86.44,89.28,86.90,86.88,87.19,84.35,87.53,82.83,87.84,80.25,88.01,78.58,88.12,75.20,88.34,72.75,88.54,69.45,88.74,67.30,88.72,65.85,88.74,64.05,88.75,62.77,88.86,60.60,89.00,58.83,89.08,56.55,89.05,54.88,89.04,53.58,89.09,52.17,89.14,50.15,89.14,47.77,89.11,45.98,89.08,44.38,89.01,43.42,88.97,41.95,88.86,40.35,88.75,38.20,88.62,36.42,88.61,35.10,88.61,34.50,88.59,33.27,88.53,31.68,88.50,30.07,88.53,28.68,88.55,27.93,88.59,26.95,88.60,26.12,88.58,25.32,88.33,24.55,88.09,24.10,87.90,23.32,87.92,22.73,87.92,22.30,87.88,22.32,87.84,22.18,87.83,21.88,87.84,21.55,87.86,21.43
RZ_2461867_14692,null,null,50,90,0,87.91,21.60,88.00,21.80,88.14,20.68,88.15,19.35,88.09,18.90,87.94,19.80,87.84,20.75,87.65,21.20,87.50,21.68,87.39,21.95,87.39,21.88,87.36,22.02,87.34,22.50,87.31,23.23,87.31,23.68,87.33,24.00,87.34,24.10,87.35,24.43,87.39,24.65,87.41,25.00,87.38,25.12,87.30,24.85,87.24,24.45,87.16,24.38,87.08,24.68,87.01,24.98,87.05,24.88,87.09,24.80,87.09,24.75,87.14,24.73,87.19,24.70,87.25,24.65,87.26,25.00,87.24,25.45,87.20,25.88,87.17,25.98,87.14,25.98,87.09,25.98,87.05,26.15,87.05,26.35,87.06,26.55,87.00,26.57,86.92,26.60,86.85,26.60,86.90,26.25,86.96,25.90,87.04,25.55,86.97,25.65,86.88,25.73,86.84,25.82
RZ_2461867_14693,null,null,50,0,0,86.89,25.98,86.91,26.52,86.90,27.07,86.89,27.25,86.89,26.93,86.92,26.60,86.94,26.68,86.96,26.90,86.96,26.90,86.97,26.65,86.95,26.57,86.90,26.80,86.86,27.00,86.81,26.80,86.78,26.57,86.75,26.32,86.75,26.68,86.75,27.02,86.74,27.35,86.74,27.38,86.76,27.38,86.80,27.35,86.81,27.18,86.85,27.00,86.86,26.77,86.88,26.73,86.88,26.85,86.88,27.07,86.88,27.27,86.88,27.23,86.84,27.10,86.81,26.98,86.80,26.98,86.79,26.93,86.80,26.90,86.81,26.90,86.83,26.95,86.81,27.02,86.80,27.02,86.79,27.02,86.81,26.95,86.88,26.88,86.94,26.82,86.88,26.95,86.80,27.02,86.70,27.05,86.70,26.95,86.69,26.88,86.66,27.02,86.65,27.15
RZ_2461867_14694,null,null,51,90,0,86.67,27.07,86.70,26.90,86.76,26.70,86.81,26.77,86.85,26.85,86.84,26.93,86.81,26.93,86.80,27.12,86.75,27.30,86.69,27.48,86.65,27.43,86.62,27.30,86.61,27.25,86.65,27.30,86.69,27.40,86.72,27.48,86.74,27.43,86.75,27.38,86.78,27.35,86.78,27.52,86.76,27.85,86.76,28.18,86.78,27.93,86.81,27.57,86.85,27.20,86.86,27.32,86.83,27.43,86.80,27.52,86.79,27.43,86.78,27.27,86.78,27.07,86.76,26.95,86.76,26.90,86.78,26.90,86.78,26.85,86.76,26.73,86.75,26.60,86.74,26.55,86.74,26.57,86.70,26.98,86.66,27.35,86.67,27.68,86.75,27.68,86.83,27.75,86.84,27.82,86.84,27.88,86.83,27.75,86.83,27.40,86.83,27.12,86.84,26.93,86.89,26.88
RZ_2461867_14695,null,null,50,0,0,86.92,26.80,86.96,26.70,86.97,26.70,86.97,26.82,86.96,26.93,86.95,27.15,86.92,27.27,86.96,27.43,86.99,27.32,87.03,27.07,87.01,26.68,87.01,26.38,87.00,26.32,86.96,26.80,86.91,27.27,86.86,27.68,86.85,27.68,86.86,27.57,86.86,27.60,86.85,27.62,86.84,27.77,86.84,27.77,86.78,27.40,86.71,27.05,86.76,26.77,86.86,26.85,86.96,26.93,86.97,27.15,87.00,27.40,87.00,27.57,87.00,27.55,86.97,27.52,86.94,27.50,86.89,27.48,86.84,27.38,86.81,27.32,86.80,27.30,86.79,27.35,86.79,27.50,86.80,27.60,86.81,27.68,86.83,27.55,86.83,27.45,86.83,27.52,86.81,27.70,86.78,27.88,86.75,27.90,86.72,27.90,86.74,27.65,86.76,27.40
RZ_2461867_14696,null,null,49,90,0,86.80,26.98,86.81,26.82,86.80,27.12,86.76,27.57,86.75,27.80,86.74,27.60,86.74,27.38,86.78,27.60,86.83,27.68,86.91,27.75,86.94,27.60,86.91,27.60,86.86,27.77,86.81,27.93,86.80,28.35,86.80,28.62,86.81,28.40,86.84,27.93,86.85,27.50,86.85,27.60,86.84,27.68,86.81,27.73,86.81,27.77,86.83,27.82,86.84,27.48,86.85,27.12,86.83,27.27,86.81,27.77,86.80,28.30,86.81,28.30,86.83,28.30,86.85,27.93,86.86,27.65,86.81,27.45,86.76,27.52,86.71,27.45,86.75,27.30,86.80,27.25,86.84,27.05,86.84,26.85,86.79,26.88,86.81,27.40,86.88,27.93,86.95,28.23,86.95,28.20,86.95,27.98,86.95,27.73,86.96,27.32,86.96,27.12
RZ_2461867_14697,null,null,50,0,0,86.96,26.95,86.92,26.95,86.88,27.25,86.83,27.55,86.78,28.07,86.84,28.27,86.91,28.10,86.96,27.70,86.91,27.38,86.85,27.55,86.86,27.85,86.90,28.05,86.92,28.07,86.94,27.88,86.95,27.68,86.95,27.57,86.94,27.77,86.96,27.98,86.99,28.18,86.96,27.88,86.91,27.57,86.91,27.55,86.95,27.80,86.95,28.02,86.91,27.93,86.91,27.80,86.94,27.68,86.97,27.55,86.99,27.48,86.97,27.55,86.94,27.70,86.88,27.88,86.81,27.95,86.74,28.12,86.67,28.50,86.74,28.82,86.85,28.88,86.97,28.38,86.99,27.93,87.00,27.55,87.00,27.55,87.00,27.57,87.00,27.75,86.97,27.93,86.95,28.07,86.94,28.05,86.94,28.02,86.94,28.00,86.97,27.95,86.99,27.93
RZ_2461867_14698,null,null,50,90,0,87.01,27.80,87.00,27.70,87.00,27.77,86.99,27.95,86.99,28.02,86.99,27.95,86.99,28.02,87.01,28.18,86.95,28.35,86.88,28.43,86.80,28.57,86.86,28.75,86.97,28.82,87.09,28.77,87.12,28.60,87.12,28.45,87.10,28.50,87.06,28.70,87.03,28.62,87.03,28.30,87.03,27.98,87.01,27.93,86.99,27.93,86.96,28.23,86.92,28.60,86.95,28.98,86.97,28.77,87.00,28.50,87.01,28.23,87.00,28.38,87.00,28.55,86.97,28.73,86.95,28.55,86.91,28.38,86.92,28.07,86.97,27.95,87.03,27.98,87.03,28.12,87.03,28.25,87.01,28.38,86.99,28.48,86.97,28.57,86.99,28.68,87.00,28.77,87.01,28.65,87.03,28.55,87.03,28.52,87.01,28.70,87.01,28.77,87.01,28.88
RZ_2461867_14699,null,null,50,0,0,87.01,29.00,86.97,29.12,86.95,29.15,87.03,29.05,87.12,28.82,87.22,28.60,87.24,28.43,87.20,28.38,87.19,28.15,87.16,28.00,87.15,28.10,87.10,28.62,87.05,29.12,87.01,29.18,87.00,28.77,86.99,28.35,87.03,27.90,87.06,27.70,87.03,28.50,86.91,29.50,86.81,29.77,86.88,29.10,86.97,28.68,87.05,28.95,87.05,29.25,87.01,29.35,86.96,29.45,86.94,29.45,86.95,29.43,86.96,29.45,86.96,29.50,86.96,29.48,86.96,29.40,86.96,29.32,86.94,29.38,86.90,29.48,86.91,29.55,86.95,29.65,86.99,29.68,86.99,29.77,87.03,29.82,87.06,29.68,87.08,29.45,87.05,29.32,87.00,29.40,86.95,29.23,86.91,29.00,86.90,28.82,86.88,29.23,86.92,29.77
RZ_2461867_14700,null,null,50,90,0,86.99,30.25,87.00,30.30,86.96,29.98,86.90,29.65,86.90,29.43,86.92,29.62,86.96,29.85,87.00,29.95,87.01,29.75,87.00,29.55,86.97,29.57,86.95,29.70,86.96,29.65,86.97,29.43,86.99,29.02,87.00,28.75,87.03,28.52,87.03,28.75,87.04,29.00,87.04,29.55,87.04,29.85,87.04,30.10,87.11,29.98,87.17,29.88,87.16,29.77,87.10,29.73,87.04,29.68,87.05,29.65,87.05,29.57,87.06,29.48,87.08,29.25,87.09,29.10,87.06,29.05,87.01,29.27,86.97,29.52,86.96,29.62,86.96,29.75,86.94,29.88,86.92,30.15,86.90,30.30,86.89,30.50,86.89,30.55,86.90,30.57,86.90,30.45,86.89,30.32,86.90,30.27,86.95,30.35,87.00,30.40,87.01,30.40,87.00,30.27
RZ_2461867_14701,null,null,50,0,0,86.99,30.15,86.97,30.10,86.92,29.77,86.90,29.45,86.86,29.18,86.88,29.32,86.88,29.65,86.88,29.90,86.96,29.90,87.05,29.77,87.12,29.77,87.09,29.93,87.06,29.98,87.06,30.07,87.05,30.18,87.04,30.00,86.99,29.70,86.96,29.50,86.92,29.62,86.92,29.77,86.94,29.82,86.95,29.80,86.95,29.62,86.92,29.60,86.90,29.73,86.90,30.00,86.89,30.12,86.89,30.15,86.89,30.15,86.88,30.18,86.88,30.23,86.84,30.30,86.81,30.32,86.85,30.35,86.96,30.07,87.09,29.82,87.11,30.02,87.09,30.52,87.04,30.90,87.01,30.82,87.00,30.73,87.00,30.23,87.03,29.75,87.05,29.50,87.04,29.70,87.01,30.00,87.00,30.07,87.00,30.12,87.00,30.10,87.00,29.95
RZ_2461867_14702,null,null,50,0,0,87.00,29.93,87.03,30.02,87.04,30.30,87.08,30.10,87.09,29.80,87.10,29.45,87.05,29.43,87.00,29.43,86.94,29.50,86.94,29.73,86.94,29.93,86.94,30.10,86.92,30.20,86.91,30.30,86.92,30.60,86.94,30.80,86.96,30.73,87.00,30.45,87.05,30.18,86.99,30.12,86.90,30.05,86.83,30.00,86.86,30.00,86.89,30.02,86.91,30.02,86.94,29.93,86.96,29.90,86.99,29.85,86.97,30.00,86.99,30.12,86.99,30.25,87.00,30.35,87.00,30.48,87.00,30.73,87.00,30.85,86.96,30.90,86.91,30.73,86.86,30.48,86.86,30.35,86.83,30.32,86.78,30.45,86.72,30.50,86.75,30.18,86.84,29.80,86.90,29.73,86.95,29.88,86.99,30.02,87.03,29.90,87.05,29.82,87.06,29.75
RZ_2461867_14703,null,null,50,0,0,87.09,29.73,87.11,29.77,87.12,29.82,87.14,29.75,87.12,29.60,87.16,29.48,87.22,29.35,87.22,29.27,87.15,29.65,87.05,30.12,87.03,30.25,87.01,29.93,87.01,29.73,86.99,29.82,86.97,29.93,86.97,29.88,86.97,29.73,86.96,29.60,86.95,29.48,86.96,29.55,86.99,29.73,87.04,29.85,87.05,29.88,87.06,29.77,87.06,29.55,87.06,29.38,87.04,29.70,87.04,30.18,87.06,30.73,87.11,30.80,87.14,30.68,87.11,30.52,87.08,30.45,87.08,30.57,87.09,30.62,87.12,30.60,87.11,30.45,87.08,30.23,87.04,30.18,87.04,30.20,87.03,30.35,87.03,30.43,87.08,30.50,87.12,30.55,87.14,30.52,87.10,30.75,87.08,30.88,87.11,31.05,87.15,31.00,87.17,31.02
RZ_2461867_14704,null,null,50,0,0,87.19,31.02,87.20,31.18,87.21,31.32,87.20,31.45,87.20,31.45,87.20,31.35,87.20,31.23,87.20,31.02,87.20,30.95,87.20,30.88,87.20,30.90,87.24,30.85,87.28,30.75,87.30,30.65,87.29,30.60,87.29,30.57,87.25,30.80,87.21,31.07,87.24,31.23,87.30,30.98,87.36,30.73,87.35,30.70,87.25,31.65,87.14,32.62,87.05,33.45,87.05,33.45,87.12,33.42,87.24,34.23,87.38,35.05,87.47,36.02,87.75,36.80,88.00,38.08,88.36,39.62,88.65,41.38,89.04,42.80,89.46,44.27,89.83,44.92,90.16,46.25,90.39,47.62,90.56,50.27,90.95,52.17,91.26,53.62,91.71,54.00,91.91,54.90,92.08,56.17,92.19,59.02,92.31,61.38,92.44,64.62,92.44,66.83,92.51,70.20
RZ_2461867_14705,null,null,50,0,0,92.69,72.78,92.92,76.00,93.06,78.08,93.20,81.42,93.44,84.65,93.75,88.45,94.04,91.72,94.20,94.47,94.34,97.65,94.41,100.12,94.44,103.60,94.31,106.10,94.20,109.50,93.92,111.10,93.70,113.92,93.35,116.45,93.00,120.75,92.61,124.67,92.35,128.20,92.25,130.10,92.19,132.78,92.08,135.40,91.92,138.97,91.75,141.97,91.60,145.32,91.46,148.20,91.34,150.15,91.15,151.88,90.92,153.95,90.69,156.03,90.38,159.00,90.09,161.85,89.66,164.45,89.22,166.95,88.80,168.72,88.45,171.97,88.16,174.68,87.86,177.62,87.65,179.25,87.58,180.75,87.45,181.85,87.25,184.70,87.06,187.12,86.89,190.30,86.80,191.53,86.62,192.45,86.46,193.30,86.30,194.15,86.22,195.53,86.17,196.38
RZ_2461867_14706,null,null,50,500,0,86.20,197.32,86.26,197.62,86.33,197.95,86.33,198.38,86.36,198.68,86.39,199.62,86.44,200.40,86.46,201.15,86.50,200.45,86.51,199.72,86.61,199.15,86.80,199.05,86.99,198.80,87.15,198.40,87.24,198.25,87.31,198.30,87.35,198.05,87.45,197.88,87.55,197.72,87.65,197.57,87.67,197.07,87.72,196.40,87.75,196.00,87.78,195.82,87.80,195.62,87.83,195.35,87.86,195.10,87.89,195.12,87.89,195.12,87.88,195.03,87.88,194.78,87.89,194.60,87.91,194.55,87.95,193.80,88.00,192.95,88.05,192.30,87.99,192.50,87.94,192.72,87.91,192.80,87.95,192.32,87.95,191.78,87.95,191.15,87.95,191.05,87.96,190.82,87.97,190.65,88.03,190.15,88.05,189.97,88.06,189.90,88.03,190.12,87.96,190.28
RZ_2461867_14707,null,null,50,0,0,87.89,190.30,87.83,190.32,87.79,190.30,87.79,190.28,87.81,190.22,87.84,190.18,87.88,190.15,87.88,190.07,87.81,190.00,87.78,189.75,87.72,189.57,87.71,189.62,87.71,189.88,87.70,190.12,87.74,189.72,87.79,189.32,87.83,188.93,87.84,189.12,87.81,189.35,87.78,189.57,87.79,189.28,87.81,189.05,87.81,188.95,87.78,189.18,87.75,189.28,87.83,189.28,87.91,189.25,88.00,189.18,88.03,189.00,87.92,188.90,87.81,189.15,87.70,189.47,87.74,189.30,87.78,188.57,87.80,187.90,87.79,187.72,87.79,187.78,87.80,187.57,87.81,187.38,87.80,187.20,87.78,187.22,87.79,187.28,87.84,187.15,87.89,187.03,87.91,187.03,87.94,187.12,87.99,187.12,88.01,187.00,88.04,186.95,88.06,186.95
RZ_2461867_14708,null,null,51,0,0,88.09,186.93,88.04,186.85,87.97,186.80,87.97,186.72,88.05,186.70,88.03,186.65,87.94,186.68,87.84,187.07,87.81,187.50,87.74,187.80,87.70,187.60,87.66,187.55,87.70,187.62,87.72,187.78,87.74,187.78,87.81,187.55,87.89,187.43,87.96,187.28,87.96,187.35,87.96,187.30,87.96,187.32,87.96,187.35,87.97,187.15,87.97,187.00,88.03,186.88,88.08,186.97,88.08,186.93,88.03,186.82,88.00,186.53,88.05,186.28,88.10,186.12,88.12,186.20,88.09,186.88,88.05,187.47,88.03,187.97,88.04,187.43,88.06,186.90,88.08,186.40,88.06,186.60,88.05,186.68,88.05,186.62,88.09,186.38,88.11,186.25,88.11,186.45,88.08,186.95,88.05,187.45,88.01,187.70,88.00,187.65,88.00,187.57,88.03,187.53,88.08,187.43
RZ_2461867_14709,null,null,50,0,0,88.11,187.35,88.14,187.25,88.14,187.18,88.15,187.07,88.16,187.03,88.16,187.03,88.16,186.97,88.10,186.90,88.04,186.85,88.06,186.82,88.16,186.90,88.17,186.97,88.12,187.05,88.08,186.95,88.10,186.75,88.09,186.57,88.08,186.53,88.05,186.65,88.05,186.72,88.05,186.68,88.06,186.60,88.09,186.50,88.09,186.50,88.09,186.43,88.05,186.32,88.03,186.22,87.99,186.20,87.97,186.30,88.00,186.40,88.04,186.30,88.10,186.07,88.09,186.35,88.05,186.68,87.99,187.03,87.92,186.88,87.90,187.00,87.89,187.07,87.91,187.10,87.95,187.00,87.91,187.07,87.83,187.22,87.76,187.12,87.76,186.93,87.81,186.65,87.84,186.50,87.84,186.38,87.83,186.40,87.81,186.50,87.80,186.85,87.79,187.12
RZ_2461867_14710,null,null,50,0,0,87.86,187.07,87.94,186.78,88.03,186.32,88.04,186.20,88.05,186.10,88.05,186.15,87.97,186.25,87.90,186.57,87.85,186.85,87.88,187.07,87.92,186.70,87.96,186.32,87.99,186.18,87.96,186.53,87.96,186.88,87.97,186.90,87.97,186.40,87.97,185.90,87.92,185.80,87.89,186.05,87.81,186.62,87.78,186.93,87.75,187.18,87.76,187.05,87.81,186.90,87.86,186.82,87.90,186.85,87.92,186.95,87.95,187.05,87.97,187.00,88.15,186.90,88.36,186.80,88.71,186.80,88.95,186.82,89.21,186.85,89.41,186.88,89.66,186.75,89.95,186.65,90.12,186.55,90.22,186.45,90.35,186.25,90.53,185.22,90.71,184.18,90.79,183.43,90.91,183.40,91.06,183.55,91.19,183.47,91.25,183.40,91.41,183.22,91.55,183.00
RZ_2461867_14711,null,null,50,0,0,91.69,183.07,91.71,183.22,91.76,183.22,91.80,182.72,91.83,182.30,91.80,182.07,91.79,181.80,91.78,181.45,91.79,181.22,91.79,181.32,91.78,181.38,91.75,181.15,91.75,181.03,91.78,181.07,91.80,181.25,91.80,181.43,91.79,181.25,91.76,180.95,91.76,180.65,91.75,180.82,91.74,181.07,91.71,181.32,91.67,181.38,91.62,181.45,91.59,181.60,91.58,181.72,91.62,181.55,91.67,181.30,91.72,180.88,91.70,180.72,91.64,180.90,91.59,181.25,91.55,181.38,91.49,181.15,91.42,181.03,91.34,181.10,91.31,181.18,91.30,181.18,91.38,181.45,91.46,181.70,91.41,182.03,91.30,182.12,91.20,181.97,91.24,181.78,91.28,181.53,91.29,181.50,91.29,181.45,91.30,181.45,91.31,181.45,91.31,181.20
RZ_2461867_14712,null,null,50,0,0,91.33,180.95,91.34,180.85,91.33,181.38,91.30,181.90,91.29,181.90,91.30,181.55,91.30,181.15,91.34,181.10,91.36,181.07,91.40,181.10,91.39,181.00,91.36,180.78,91.34,180.53,91.28,180.40,91.24,180.43,91.15,180.88,91.11,181.32,91.09,182.03,91.14,182.30,91.19,182.53,91.26,182.47,91.33,182.25,91.31,182.05,91.28,181.55,91.24,181.20,91.25,181.20,91.31,181.53,91.36,181.85,91.30,182.07,91.20,182.28,91.09,182.45,91.10,182.03,91.15,181.65,91.20,181.55,91.22,181.90,91.22,182.25,91.26,181.88,91.21,181.38,91.12,181.35,91.01,181.80,90.97,182.28,90.97,182.30,91.00,182.03,91.03,181.72,91.04,181.47,91.10,181.53,91.16,181.57,91.25,181.60,91.28,181.62,91.30,181.50
RZ_2461867_14713,null,null,50,0,0,91.21,181.32,91.15,181.18,91.09,181.18,91.12,181.20,91.14,181.28,91.14,181.43,91.05,181.55,90.96,181.75,90.92,182.05,90.97,182.15,91.04,181.97,91.08,181.50,91.10,181.18,91.08,181.47,91.06,181.97,91.06,182.55,91.09,182.70,91.03,182.85,91.00,182.38,91.01,181.80,91.10,181.22,91.16,181.20,91.11,181.40,91.08,181.53,91.06,181.65,91.08,181.68,91.09,181.75,91.09,181.85,91.09,182.40,91.10,182.93,91.09,183.45,91.09,182.97,91.08,182.53,91.11,182.07,91.14,182.00,91.14,181.93,91.11,181.85,91.14,181.82,91.16,181.80,91.19,181.88,91.14,182.03,91.12,182.25,91.15,182.32,91.15,182.30,91.16,182.22,91.15,182.32,91.12,182.43,91.08,182.53,91.03,182.75,91.00,182.97
RZ_2461867_14714,null,null,50,0,0,91.01,183.00,91.00,182.82,90.97,182.68,90.91,182.72,90.89,182.57,90.88,182.43,90.88,182.30,90.97,182.32,91.06,182.35,91.06,182.82,90.95,183.32,90.86,183.28,90.86,182.72,90.86,182.15,90.91,182.15,90.94,182.38,90.95,182.60,90.90,182.82,90.86,182.65,90.88,182.28,90.88,182.22,90.84,182.22,90.79,182.40,90.78,182.15,90.78,182.05,90.81,181.97,90.84,182.05,90.86,182.10,90.84,182.12,90.84,181.97,90.84,181.80,90.84,181.85,90.80,182.45,90.76,183.05,90.84,183.53,90.92,183.60,91.03,183.38,91.06,182.68,91.08,181.85,91.06,181.30,91.01,181.40,90.95,181.65,90.89,182.00,90.85,182.12,90.86,182.28,90.91,181.88,90.97,181.43,91.00,181.65,90.94,182.32,90.84,183.00
RZ_2461867_14715,null,null,50,0,0,90.76,182.95,90.75,182.88,90.71,182.80,90.69,182.80,90.71,182.90,90.74,183.07,90.75,183.28,90.76,182.88,90.72,182.38,90.67,182.32,90.66,182.75,90.70,183.20,90.78,183.00,90.80,182.78,90.83,182.43,90.84,182.30,90.85,182.40,90.86,182.62,90.88,182.80,90.92,182.50,90.97,182.18,91.01,181.90,91.01,182.00,90.99,182.12,90.94,182.78,90.90,183.30,90.91,183.22,90.84,182.75,90.75,182.40,90.64,183.00,90.65,183.47,90.71,183.15,90.81,182.50,90.88,182.12,90.94,182.43,91.00,182.68,91.03,182.65,91.00,182.60,90.96,182.35,90.94,182.10,90.92,181.97,90.89,182.20,90.88,182.50,90.81,182.72,90.75,182.82,90.72,182.65,90.78,182.47,90.85,182.30,90.89,182.30,90.91,182.18
RZ_2461867_14716,null,null,50,0,0,90.89,181.90,90.92,181.72,90.95,181.72,90.97,181.85,90.97,181.90,90.95,181.93,90.91,181.97,90.86,182.22,90.85,182.47,90.91,182.65,91.00,182.65,91.06,182.62,91.04,182.57,91.03,182.45,91.05,182.35,91.06,182.28,91.09,182.28,91.09,182.30,91.08,182.30,91.06,182.32,91.05,182.20,91.03,182.22,91.00,182.40,90.97,182.72,90.96,183.03,90.96,183.15,90.96,183.25,90.97,183.22,90.99,183.00,91.00,182.65,91.00,182.35,91.00,182.28,91.00,182.28,90.97,182.50,90.94,182.70,90.91,182.90,90.91,183.00,90.95,183.10,91.01,183.15,91.11,183.05,91.21,182.45,91.21,181.90,91.15,182.18,91.04,182.95,91.00,183.43,91.03,182.88,91.06,182.30,91.10,182.00,91.11,181.95,91.09,182.53
RZ_2461867_14717,null,null,50,0,0,91.05,183.12,90.94,183.60,90.86,183.07,90.80,182.53,90.81,182.20,90.92,182.38,91.03,182.60,91.11,182.72,91.12,182.53,91.14,182.28,91.16,182.15,91.12,182.53,91.10,182.88,91.10,182.88,91.10,182.70,91.10,182.53,91.11,182.55,91.14,182.55,91.15,182.47,91.14,182.40,91.14,182.57,91.20,182.82,91.28,182.93,91.33,182.78,91.34,182.70,91.30,182.85,91.26,183.00,91.22,182.85,91.22,182.60,91.16,182.35,91.09,182.35,91.04,182.35,91.05,182.32,91.06,182.32,91.06,182.32,91.05,182.28,91.05,182.25,91.06,182.32,91.09,182.57,91.16,182.82,91.24,182.95,91.29,182.40,91.26,181.88,91.33,181.40,91.36,181.95,91.41,182.50,91.39,182.70,91.33,182.43,91.16,182.57,91.00,183.03
RZ_2461867_14718,null,null,50,0,0,90.95,183.57,91.03,183.70,91.11,183.53,91.17,183.32,91.21,183.15,91.21,183.45,91.14,183.65,91.08,183.72,91.05,183.47,91.08,183.18,91.10,182.95,91.12,182.88,91.15,182.82,91.19,182.65,91.12,182.50,91.05,182.68,90.99,183.03,91.03,183.28,91.11,183.10,91.14,182.93,91.14,182.82,91.15,182.78,91.21,182.65,91.28,182.55,91.29,182.43,91.30,182.40,91.30,182.32,91.29,182.22,91.28,182.12,91.30,182.05,91.31,182.00,91.28,181.95,91.21,181.95,91.15,182.05,91.14,182.25,91.12,182.40,91.10,182.47,91.09,182.43,91.06,182.57,91.05,182.75,91.06,182.68,91.09,182.43,91.11,182.15,91.11,182.32,91.11,182.47,91.10,182.68,91.12,182.70,91.20,182.62,91.26,182.53,91.31,182.47
RZ_2461867_14719,null,null,50,0,0,91.29,182.90,91.26,183.28,91.26,183.60,91.21,183.45,91.16,183.10,91.19,182.40,91.21,181.85,91.22,181.62,91.22,181.80,91.26,181.88,91.29,181.82,91.26,181.78,91.22,181.95,91.00,182.78,90.72,183.60,90.40,183.97,90.17,183.68,89.76,183.22,89.11,183.07,88.34,183.00,87.69,183.12,86.97,183.22,86.36,183.18,85.45,183.05,84.67,182.93,83.79,182.65,83.12,182.45,82.45,182.15,81.89,181.95,81.38,181.10,80.97,180.55,80.46,180.10,80.08,180.28,79.64,180.18,79.45,179.78,79.28,179.38,79.09,179.10,78.84,179.03,78.51,178.95,78.20,178.82,77.92,178.70,77.70,178.62,77.64,178.60,77.55,178.60,77.50,178.53,77.45,178.70,77.44,178.90,77.44,178.78,77.53,178.43,77.67,178.07
RZ_2461867_14720,null,null,50,0,0,77.80,178.07,77.85,178.07,77.81,178.07,77.81,177.68,77.72,177.28,77.62,176.88,77.51,176.88,77.51,176.93,77.55,177.00,77.58,176.88,77.56,176.72,77.51,176.45,77.55,176.40,77.65,176.40,77.71,176.78,77.67,177.12,77.65,177.43,77.66,177.15,77.74,176.85,77.81,176.55,77.88,176.55,77.84,176.53,77.79,176.55,77.75,176.60,77.78,176.65,77.85,176.55,77.89,176.47,77.91,176.43,77.88,176.55,78.03,176.68,78.19,176.75,78.24,176.82,78.12,176.80,78.08,176.80,78.12,177.00,78.22,177.28,78.29,177.00,78.35,176.47,78.35,176.05,78.36,176.25,78.41,176.70,78.46,177.10,78.46,177.38,78.42,177.43,78.40,177.40,78.40,177.57,78.41,177.72,78.46,177.82,78.49,177.65,78.54,177.00
RZ_2461867_14721,null,null,50,0,0,78.55,176.38,78.56,176.07,78.59,176.47,78.60,176.93,78.61,177.18,78.59,177.07,78.54,177.10,78.51,177.22,78.49,177.47,78.53,177.57,78.56,177.40,78.58,177.05,78.55,176.70,78.49,176.68,78.42,176.82,78.35,177.40,78.29,177.82,78.29,178.20,78.31,178.00,78.38,177.78,78.42,177.62,78.49,177.57,78.53,177.70,78.56,177.82,78.60,177.32,78.65,176.70,78.70,176.03,78.71,175.93,78.69,176.60,78.65,177.38,78.65,177.53,78.66,176.93,78.65,176.40,78.61,176.47,78.60,176.55,78.60,176.40,78.61,176.25,78.66,176.07,78.69,176.28,78.66,176.85,78.61,177.55,78.54,178.05,78.53,177.82,78.53,177.45,78.53,177.00,78.51,176.78,78.60,176.60,78.69,176.72,78.76,176.90,78.74,177.05
RZ_2461867_14722,null,null,50,500,0,78.74,177.03,78.74,177.15,78.69,177.43,78.64,177.68,78.59,177.78,78.59,177.78,78.60,177.60,78.61,177.40,78.62,177.38,78.62,177.53,78.62,177.68,78.61,177.53,78.59,177.53,78.58,177.53,78.59,177.43,78.60,177.20,78.60,177.03,78.56,177.05,78.53,176.80,78.59,176.55,78.70,176.30,78.79,176.40,78.69,176.50,78.60,176.57,78.47,176.78,78.44,176.95,78.42,177.18,78.47,177.20,78.50,177.22,78.50,177.00,78.60,176.75,78.72,176.50,78.81,176.50,78.79,176.47,78.75,176.95,78.72,177.43,78.72,177.30,78.74,176.72,78.78,176.20,78.76,176.62,78.76,176.88,78.75,177.10,78.78,176.95,78.80,176.82,78.84,176.68,78.84,176.57,78.86,176.93,78.88,177.30,78.89,177.62,78.89,177.18
RZ_2461867_14723,null,null,51,0,0,78.84,176.78,78.78,176.95,78.70,177.53,78.67,178.10,78.69,177.78,78.70,177.43,78.78,177.07,78.81,177.38,78.78,177.70,78.71,177.57,78.65,177.15,78.67,176.78,78.67,176.85,78.65,176.95,78.64,177.00,78.69,177.12,78.76,177.28,78.84,177.43,78.84,177.40,78.80,177.38,78.75,177.35,78.69,177.45,78.67,177.55,78.66,177.45,78.69,177.25,78.78,177.03,78.85,176.85,78.92,176.75,78.86,177.07,78.80,177.45,78.74,177.78,78.72,177.65,78.71,177.53,78.70,177.57,78.69,177.62,78.66,177.80,78.65,177.88,78.76,177.65,78.89,177.32,78.96,177.00,78.92,177.10,78.89,177.32,78.86,177.72,78.85,178.00,78.85,178.15,78.91,178.15,78.97,178.10,78.99,178.03,78.94,177.95,78.89,177.82,78.91,177.72
RZ_2461867_14724,null,null,50,0,0,78.96,177.62,78.99,177.57,78.95,177.53,78.86,177.88,78.80,178.30,78.80,177.88,78.85,177.03,78.88,176.78,78.86,177.40,78.86,177.95,78.89,177.88,78.91,177.55,78.94,177.12,79.01,176.75,79.06,176.95,79.10,177.32,79.09,177.70,79.01,177.70,78.94,177.65,78.84,177.62,78.83,177.60,78.83,177.60,78.88,177.55,78.92,177.47,78.94,177.43,78.91,177.43,78.91,177.35,78.90,177.28,78.86,177.12,78.83,177.03,78.80,177.25,78.80,177.53,78.79,177.78,78.81,177.75,78.85,177.70,78.90,177.72,78.94,177.72,78.96,177.78,78.89,177.85,78.81,177.93,78.81,177.75,78.88,177.60,78.92,177.45,78.89,177.47,78.85,177.47,78.83,177.57,78.81,177.72,78.81,177.85,78.81,177.82,78.83,177.70
RZ_2461867_14725,null,null,50,0,0,78.86,177.65,78.91,177.53,78.97,177.35,79.01,177.15,79.03,177.28,79.04,177.38,79.03,177.38,79.03,177.18,79.00,177.43,78.97,177.65,78.96,177.75,78.97,177.40,78.97,177.20,78.96,177.18,78.95,177.38,78.94,177.53,78.94,177.68,78.96,177.72,79.00,177.70,79.00,177.55,78.97,177.38,78.95,177.30,78.95,177.22,78.94,177.15,78.92,177.35,78.90,177.70,78.88,178.20,78.86,178.43,78.85,178.47,78.89,178.22,78.94,177.93,78.97,177.68,78.96,177.55,78.95,177.45,78.94,177.38,78.94,177.55,78.94,177.75,78.92,177.95,78.96,177.97,79.01,177.72,79.08,177.47,79.09,177.32,79.09,177.28,79.08,177.22,79.06,176.88,79.05,176.70,79.05,176.45,79.03,176.40,78.95,177.15,78.89,177.95
RZ_2461867_14726,null,null,50,0,0,78.95,178.60,79.10,178.32,79.20,177.88,79.17,177.57,79.11,177.65,79.09,177.90,79.08,178.05,79.09,177.97,79.09,177.88,79.08,177.85,79.05,177.82,79.01,178.00,78.99,178.22,78.96,178.40,78.97,178.32,79.01,178.00,79.04,177.72,79.05,177.47,79.03,177.90,78.97,178.30,78.95,178.70,78.96,178.15,79.00,177.78,78.96,177.62,78.91,177.97,78.89,177.75,78.99,177.35,79.10,176.97,79.16,176.97,79.12,176.90,79.09,176.82,79.05,177.22,79.00,177.70,78.97,177.75,78.99,177.57,79.00,177.45,79.00,177.75,78.99,177.85,78.99,177.90,79.01,177.70,79.04,177.40,79.05,177.12,79.06,177.05,79.04,177.22,79.00,177.57,78.97,177.90,78.99,177.57,79.03,177.07,79.08,177.30,79.10,178.03
RZ_2461867_14727,null,null,50,0,0,79.15,178.07,79.19,177.43,79.20,177.00,79.19,177.20,79.14,177.35,79.09,177.28,79.04,177.35,79.11,177.45,79.17,177.55,79.22,177.50,79.20,177.45,79.17,177.40,79.17,177.22,79.17,177.07,79.16,176.97,79.15,177.05,79.15,177.12,79.15,177.18,79.12,177.10,79.09,177.03,79.05,176.85,79.05,176.60,79.03,176.32,78.99,176.68,78.96,177.15,78.95,177.72,79.03,177.82,79.11,177.90,79.19,177.85,79.21,177.82,79.22,178.00,79.22,178.38,79.20,178.72,79.19,178.50,79.16,178.05,79.14,177.62,79.12,177.57,79.05,177.50,78.99,177.38,79.00,177.28,79.06,177.35,79.11,177.60,79.08,177.90,79.08,178.00,79.05,177.97,79.03,177.93,78.99,177.90,79.06,177.50,79.16,177.12,79.19,176.85
RZ_2461867_14728,null,null,51,0,0,79.11,177.07,79.03,177.62,79.01,178.05,79.00,178.43,79.01,178.47,79.01,178.60,79.00,178.80,78.97,178.97,78.99,178.45,79.00,177.85,79.04,177.30,79.04,177.32,79.03,177.35,79.01,177.32,79.01,177.35,79.00,177.40,78.96,177.53,78.90,177.70,78.92,177.82,78.99,177.70,79.05,177.50,79.09,176.93,79.11,176.55,79.11,176.65,79.14,177.15,79.15,177.78,79.16,177.93,79.11,178.03,79.05,177.95,78.99,177.97,78.96,178.05,78.96,178.30,78.97,178.50,78.95,178.57,78.94,178.38,79.04,178.00,79.16,177.95,79.20,178.22,79.11,178.65,79.08,178.00,79.11,177.15,79.11,176.60,79.08,176.93,79.04,177.28,79.04,177.38,79.01,177.32,79.04,177.18,79.05,177.00,79.08,176.78,79.04,176.65,78.99,176.90
RZ_2461867_14729,null,null,51,0,0,78.94,177.25,78.97,177.60,79.05,177.15,79.11,176.85,79.12,176.75,79.11,176.95,79.09,177.03,79.08,176.90,79.14,176.85,79.21,176.93,79.21,177.18,79.10,177.50,78.97,177.82,78.92,178.03,78.92,177.88,78.94,177.70,78.94,177.50,78.91,177.78,78.91,178.05,78.96,178.32,79.06,177.90,79.16,177.38,79.21,176.82,79.19,176.80,79.11,177.05,79.04,177.30,79.05,177.43,79.14,177.28,79.21,177.12,79.20,177.10,79.15,177.15,79.09,177.25,79.15,177.43,79.22,177.57,79.16,177.55,79.03,177.45,78.88,177.35,78.86,177.28,78.92,177.20,78.99,177.12,79.04,177.12,79.04,177.10,79.03,177.20,79.00,177.47,78.99,177.75,79.00,177.65,79.06,177.05,79.08,176.45,79.04,176.12,78.97,176.53,78.92,176.90
RZ_2461867_14730,null,null,50,0,0,78.89,177.43,78.89,177.60,78.88,177.22,78.88,176.70,78.84,176.55,78.80,176.95,78.75,177.32,78.80,177.20,78.85,177.05,78.85,176.88,78.79,176.80,78.75,176.75,78.79,176.75,78.81,176.80,78.94,176.68,79.08,176.53,79.33,176.60,79.51,177.00,79.70,177.62,79.86,178.05,80.11,178.15,80.38,177.90,80.61,177.62,80.76,177.50,81.05,177.88,81.29,178.25,81.58,177.97,81.72,177.32,81.88,176.72,81.94,176.85,81.96,176.93,81.97,176.95,81.97,176.95,81.96,177.03,81.96,177.03,81.90,176.75,81.84,176.45,81.84,176.32,81.90,176.50,81.90,176.60,81.84,176.57,81.76,176.62,81.75,176.68,81.76,176.78,81.79,176.65,81.81,176.53,81.84,176.05,81.86,175.68,81.88,175.65,81.91,175.95
RZ_2461867_14731,null,null,50,0,0,81.92,176.40,81.91,176.55,81.86,176.53,81.95,176.03,82.06,175.53,82.17,175.22,82.03,175.50,81.89,175.80,81.80,176.10,81.88,176.20,81.95,176.28,81.95,176.32,81.94,176.38,81.89,176.47,81.86,176.57,81.90,176.12,81.96,175.62,82.00,175.53,81.94,175.95,81.86,176.55,81.81,176.53,81.81,176.30,81.83,175.90,81.84,176.07,81.84,176.40,81.84,176.75,81.85,176.75,81.86,176.50,81.88,176.25,81.90,175.97,81.89,175.93,81.86,175.85,81.83,175.82,81.79,175.90,81.78,176.05,81.76,176.15,81.78,176.40,81.78,176.57,81.81,176.75,81.86,176.60,81.92,176.35,81.94,176.07,81.92,175.97,81.90,176.03,81.88,176.20,81.86,176.45,81.90,176.72,81.92,176.85,82.01,176.45,82.06,176.00
RZ_2461867_14732,null,null,51,0,0,82.11,175.75,82.11,176.18,82.05,176.32,82.01,176.00,81.97,175.45,81.94,175.32,81.90,175.47,81.84,175.68,81.81,175.72,81.79,175.75,81.79,175.80,81.79,176.00,81.85,176.15,81.90,176.28,81.97,176.35,81.97,176.53,81.99,176.70,81.97,176.75,81.94,176.72,81.86,177.03,81.80,177.38,81.76,177.75,81.76,177.82,81.79,177.45,81.83,177.03,81.85,176.57,81.81,176.65,81.78,176.72,81.72,176.65,81.75,176.43,81.76,176.22,81.78,176.12,81.76,176.07,81.75,176.03,81.75,176.00,81.75,175.97,81.75,175.97,81.75,176.12,81.72,176.28,81.70,176.45,81.66,176.50,81.66,176.55,81.69,176.32,81.69,176.10,81.69,175.88,81.71,176.12,81.76,176.40,81.81,176.68,81.83,176.38,81.84,176.05,81.80,175.75
RZ_2461867_14733,null,null,50,0,0,81.74,176.40,81.67,177.07,81.65,177.70,81.66,177.55,81.65,177.50,81.71,177.50,81.78,177.57,81.86,177.55,81.88,177.45,81.85,177.35,81.80,177.10,81.74,176.90,81.72,176.62,81.70,176.53,81.69,176.57,81.69,176.75,81.76,176.60,81.85,176.28,81.94,176.50,81.95,177.03,81.94,177.57,81.91,177.00,81.79,176.40,81.69,175.93,81.58,176.32,81.60,176.75,81.69,176.88,81.76,176.68,81.84,176.40,81.86,176.25,81.84,176.10,81.78,176.38,81.71,176.62,81.70,176.90,81.70,176.85,81.70,176.97,81.70,177.07,81.69,177.28,81.69,177.43,81.67,177.57,81.66,177.28,81.61,176.95,81.56,176.60,81.59,176.62,81.66,176.60,81.72,176.57,81.72,176.45,81.69,176.30,81.66,176.32,81.60,176.47
RZ_2461867_14734,null,null,50,0,0,81.55,176.68,81.62,176.75,81.75,176.85,81.86,176.88,81.88,176.85,81.83,176.78,81.78,176.72,81.74,176.60,81.76,176.50,81.79,176.43,81.76,176.45,81.74,176.47,81.71,176.65,81.71,176.82,81.70,177.03,81.71,176.70,81.70,176.38,81.70,176.07,81.64,176.15,81.56,176.20,81.46,176.43,81.45,176.62,81.58,176.82,81.71,176.72,81.83,176.65,81.78,176.65,81.74,176.72,81.70,176.70,81.75,176.65,81.76,176.60,81.80,176.50,81.83,176.38,81.85,176.18,81.84,176.10,81.71,176.35,81.60,176.68,81.53,176.57,81.56,176.12,81.58,176.10,81.56,176.53,81.54,176.90,81.61,176.70,81.67,176.47,81.74,176.32,81.74,176.32,81.70,176.85,81.66,177.38,81.64,177.45,81.66,176.68,81.70,175.90
RZ_2461867_14735,null,null,50,0,0,81.70,175.72,81.66,176.05,81.62,176.53,81.60,176.85,81.56,177.00,81.55,176.95,81.54,176.80,81.55,176.68,81.58,176.78,81.58,176.93,81.60,177.10,81.61,177.10,81.60,177.12,81.59,177.12,81.59,176.95,81.61,176.78,81.65,176.45,81.67,176.12,81.67,175.82,81.66,175.75,81.66,175.85,81.62,175.95,81.58,175.95,81.54,175.97,81.54,175.97,81.53,176.12,81.50,176.57,81.46,177.00,81.42,177.35,81.45,177.40,81.50,176.95,81.58,176.50,81.59,176.15,81.56,176.60,81.53,177.03,81.51,177.32,81.54,177.25,81.55,177.12,81.58,177.07,81.56,177.15,81.54,177.30,81.53,177.10,81.55,176.85,81.55,176.68,81.55,176.72,81.49,176.72,81.46,176.68,81.47,176.45,81.53,176.35,81.58,176.28
RZ_2461867_14736,null,null,50,0,0,81.60,176.43,81.61,176.47,81.64,176.35,81.67,176.25,81.71,176.20,81.71,176.25,81.71,176.40,81.70,176.55,81.67,176.65,81.66,176.68,81.65,176.65,81.66,176.72,81.66,176.80,81.65,176.82,81.64,176.78,81.61,176.90,81.60,177.05,81.61,177.03,81.59,176.85,81.54,176.78,81.49,176.97,81.49,177.05,81.47,177.12,81.47,177.05,81.47,176.93,81.54,176.78,81.61,176.65,81.67,176.75,81.67,176.90,81.67,177.03,81.66,176.82,81.64,176.53,81.61,176.57,81.58,176.90,81.55,177.25,81.56,177.30,81.56,177.28,81.56,177.10,81.58,176.82,81.61,176.60,81.65,176.53,81.67,176.85,81.67,177.15,81.65,177.45,81.64,177.30,81.62,177.12,81.60,176.95,81.56,176.95,81.40,176.68,81.24,176.35
RZ_2461867_14737,null,null,50,0,0,81.06,175.80,80.71,175.47,80.29,175.15,79.78,174.95,79.39,174.72,79.06,174.62,78.55,174.57,78.19,174.60,77.62,174.60,77.24,174.60,76.75,174.53,76.41,174.68,76.15,174.85,75.89,175.05,75.54,175.05,75.19,174.80,74.80,174.50,74.53,174.15,74.17,174.15,73.91,174.15,73.61,174.05,73.44,173.88,73.34,173.85,73.34,173.97,73.34,174.12,73.35,174.07,73.34,174.03,73.33,173.85,73.30,173.70,73.30,173.55,73.34,173.57,73.41,173.62,73.53,173.65,73.60,173.60,73.61,173.78,73.55,173.97,73.50,173.85,73.46,173.38,73.53,172.68,73.56,172.35,73.46,172.57,73.35,173.00,73.24,173.43,73.25,173.43,73.25,173.50,73.24,173.55,73.21,173.78,73.21,173.88,73.20,173.97,73.20,173.90
RZ_2461867_14738,null,null,50,500,0,73.25,173.88,73.30,173.80,73.30,173.80,73.24,173.85,73.17,173.68,73.17,173.53,73.20,173.38,73.22,173.43,73.21,173.38,73.21,173.35,73.22,173.30,73.24,173.28,73.25,173.28,73.22,173.30,73.20,173.32,73.28,173.18,73.36,173.05,73.42,173.10,73.40,173.32,73.38,173.43,73.42,173.22,73.47,173.10,73.50,173.10,73.50,173.20,73.50,173.22,73.51,173.20,73.51,173.18,73.51,173.25,73.51,173.40,73.50,173.62,73.51,173.65,73.53,173.60,73.50,173.45,73.42,173.65,73.44,173.85,73.49,174.12,73.51,174.20,73.49,174.25,73.51,173.45,73.58,172.65,73.60,172.18,73.58,172.72,73.54,173.28,73.53,173.47,73.56,173.40,73.56,173.32,73.55,173.25,73.53,173.20,73.53,173.22,73.61,173.38
RZ_2461867_14739,null,null,50,0,0,73.70,173.50,73.71,173.25,73.66,172.93,73.61,172.57,73.62,173.20,73.64,173.80,73.65,174.45,73.71,174.47,73.76,174.10,73.84,173.68,73.88,173.25,73.81,173.65,73.71,174.05,73.71,173.88,73.80,173.30,73.90,172.82,73.89,173.35,73.76,174.10,73.66,174.80,73.62,174.65,73.70,174.25,73.75,173.80,73.78,173.72,73.81,173.55,73.79,173.43,73.74,173.25,73.71,173.22,73.75,173.20,73.80,173.35,73.83,173.53,73.79,173.68,73.78,173.90,73.79,174.05,73.85,174.05,73.81,173.90,73.76,173.70,73.67,173.60,73.65,173.55,73.72,173.53,73.83,173.53,73.94,173.47,73.96,173.43,73.92,173.85,73.88,174.32,73.86,174.30,73.88,173.70,73.88,173.07,73.86,172.85,73.84,172.70,73.81,173.07
RZ_2461867_14740,null,null,51,0,0,73.83,173.57,73.85,173.97,73.95,173.80,74.00,173.57,74.05,173.50,74.06,173.70,73.99,173.93,73.89,174.15,73.85,173.97,73.90,173.90,73.95,173.82,73.95,173.80,73.95,173.72,73.95,173.62,73.95,173.68,73.96,173.65,73.96,173.72,73.95,173.95,73.97,173.97,74.01,173.95,74.05,173.80,74.06,173.57,74.06,173.32,74.06,173.28,74.03,173.65,74.00,174.00,73.97,174.07,74.04,173.65,74.09,173.18,74.14,172.80,74.09,172.90,74.06,173.00,74.03,173.12,74.01,173.15,73.99,173.20,73.99,173.35,73.97,173.62,73.97,173.90,73.99,174.03,74.00,174.03,74.03,174.00,74.03,173.43,74.01,172.82,74.01,171.97,74.03,171.72,74.04,171.40,74.04,171.35,74.08,171.78,74.15,172.30,74.21,172.95,74.19,173.20
RZ_2461867_14741,null,null,49,0,0,74.10,173.45,74.08,173.18,74.14,172.90,74.20,172.75,74.19,173.47,74.15,174.07,74.15,174.18,74.17,173.78,74.20,173.22,74.22,173.05,74.24,172.88,74.17,173.18,74.09,173.60,74.01,174.00,74.03,174.03,74.10,173.80,74.16,173.60,74.21,173.85,74.20,174.18,74.26,174.07,74.33,173.60,74.31,173.12,74.25,173.12,74.19,173.12,74.22,173.12,74.28,173.12,74.30,173.12,74.33,173.18,74.33,173.25,74.33,173.38,74.33,173.50,74.30,173.70,74.28,173.82,74.24,173.47,74.21,173.10,74.19,172.78,74.17,172.93,74.14,173.65,74.11,174.28,74.11,174.45,74.12,174.05,74.12,173.68,74.14,173.47,74.20,173.28,74.25,173.05,74.30,172.75,74.31,172.55,74.34,172.40,74.35,172.53
RZ_2461867_14742,null,null,50,0,0,74.35,172.68,74.35,172.78,74.31,172.88,74.28,172.85,74.25,172.78,74.25,172.72,74.22,173.05,74.21,173.38,74.20,173.78,74.20,173.82,74.25,174.00,74.31,174.07,74.24,174.10,74.11,173.95,73.99,173.80,74.00,173.72,74.01,173.35,74.05,172.95,74.06,172.95,74.08,173.28,74.10,173.55,74.15,173.45,74.19,173.15,74.20,172.85,74.21,172.57,74.20,172.65,74.17,172.72,74.15,172.78,74.14,172.68,74.19,172.32,74.28,172.03,74.33,172.28,74.28,172.80,74.22,173.35,74.21,173.35,74.19,173.32,74.17,173.28,74.17,173.28,74.21,173.12,74.26,173.00,74.26,172.85,74.26,172.72,74.28,172.55,74.28,172.62,74.25,172.82,74.22,173.05,74.21,173.03,74.20,173.03,74.20,172.88,74.20,172.72
RZ_2461867_14743,null,null,51,0,0,74.20,172.57,74.17,172.68,74.16,172.75,74.15,172.82,74.15,172.62,74.14,172.40,74.11,172.25,74.09,172.45,74.05,172.65,74.03,172.75,74.01,172.70,74.05,172.50,74.17,172.35,74.28,172.57,74.36,172.90,74.35,173.22,74.35,173.15,74.34,173.03,74.30,172.85,74.25,172.75,74.21,172.72,74.21,172.72,74.19,172.75,74.17,172.80,74.22,172.68,74.30,172.53,74.40,172.40,74.41,172.55,74.44,172.70,74.44,172.82,74.44,172.68,74.45,172.53,74.45,172.60,74.41,172.85,74.39,172.75,74.39,172.40,74.44,172.03,74.47,172.05,74.51,172.12,74.44,172.45,74.34,172.75,74.29,172.97,74.33,172.97,74.29,172.60,74.21,172.25,74.12,172.22,74.12,172.57,74.16,172.50,74.21,172.10,74.26,171.85,74.30,172.03
RZ_2461867_14744,null,null,50,0,0,74.46,172.22,74.62,172.25,74.79,172.25,74.94,171.40,75.28,170.35,75.61,168.55,75.85,167.45,76.03,166.47,76.20,165.55,76.55,164.15,76.84,162.03,77.10,160.22,77.17,159.03,77.21,157.05,77.20,155.47,77.03,152.93,76.70,151.05,76.42,148.65,76.20,146.78,76.09,145.72,76.05,144.32,76.16,142.43,76.42,139.82,76.62,137.50,76.84,135.10,76.89,132.90,76.85,131.35,76.79,129.55,76.76,126.97,76.83,123.53,76.90,120.22,76.95,117.60,77.19,115.62,77.45,114.05,77.75,113.05,77.89,109.92,77.99,107.17,78.08,104.42,78.15,103.08,78.31,100.08,78.46,96.97,78.62,93.50,78.67,91.75,78.70,89.72,78.81,87.28,78.94,85.10,79.09,81.83,79.14,79.58,79.20,76.62,79.22,74.67
RZ_2461867_14745,null,null,50,0,0,79.26,72.65,79.38,71.35,79.54,69.33,79.70,67.78,79.79,65.70,79.91,63.83,80.03,62.35,80.14,60.33,80.14,59.08,80.12,57.08,80.14,55.55,80.20,54.20,80.22,53.58,80.24,52.95,80.29,51.23,80.34,49.52,80.33,48.38,80.30,47.62,80.35,46.80,80.46,45.67,80.55,45.23,80.65,44.02,80.72,43.35,80.80,42.65,80.83,42.05,80.95,40.85,81.09,39.52,81.25,38.95,81.35,38.40,81.50,37.73,81.59,37.05,81.62,36.80,81.91,36.17,82.20,35.27,82.50,34.30,82.51,33.90,82.54,33.20,82.69,32.58,82.84,31.85,82.99,31.52,83.04,31.18,83.08,31.00,83.10,30.80,83.08,30.60,83.03,30.52,83.00,30.62,83.05,30.70,83.10,30.68,83.12,30.65,83.14,30.65
RZ_2461867_14746,null,null,49,0,0,83.14,30.68,83.15,30.70,83.14,30.75,83.12,30.30,83.11,29.85,83.09,29.75,83.09,30.12,83.10,30.25,83.12,30.00,83.14,29.43,83.12,29.20,83.10,29.05,83.08,29.32,83.06,29.50,82.96,29.57,82.85,30.12,82.76,30.68,82.78,31.45,82.79,31.70,82.79,32.23,82.74,32.83,82.70,33.42,82.61,33.02,82.54,32.33,82.46,31.38,82.45,31.10,82.41,31.85,82.39,32.88,82.41,33.15,82.49,32.42,82.55,32.73,82.56,33.92,82.56,35.12,82.55,35.30,82.55,35.10,82.53,34.90,82.50,34.75,82.46,35.00,82.44,35.65,82.41,36.25,82.40,36.58,82.40,36.48,82.42,36.00,82.44,35.55,82.42,35.80,82.40,36.45,82.36,37.05,82.35,36.98,82.35,36.73
RZ_2461867_14747,null,null,50,0,0,82.36,36.10,82.39,35.52,82.38,35.88,82.35,36.62,82.34,37.35,82.35,37.27,82.35,37.15,82.34,37.10,82.33,37.10,82.31,37.12,82.31,37.02,82.30,36.92,82.30,36.80,82.29,36.92,82.29,37.05,82.29,37.23,82.29,37.30,82.25,37.35,82.25,37.33,82.26,36.98,82.29,36.65,82.26,36.33,82.25,36.35,82.21,36.45,82.17,36.50,82.15,36.40,82.16,36.23,82.17,36.02,82.19,36.08,82.22,36.15,82.30,36.15,82.36,36.08,82.36,36.12,82.30,36.23,82.25,36.30,82.29,36.27,82.34,36.25,82.42,36.25,82.46,36.17,82.49,36.15,82.44,36.45,82.38,36.83,82.33,37.17,82.30,37.23,82.28,37.27,82.29,37.52,82.29,37.70,82.34,37.90,82.39,37.80,82.35,37.73
RZ_2461867_14748,null,null,50,0,0,82.28,37.65,82.17,37.58,82.16,37.50,82.12,37.42,82.10,37.60,82.11,37.77,82.20,37.50,82.29,37.08,82.35,36.90,82.35,37.17,82.36,37.62,82.35,37.83,82.34,37.75,82.33,37.45,82.31,37.15,82.30,37.52,82.30,37.92,82.34,37.88,82.38,37.45,82.41,37.05,82.40,37.15,82.44,37.10,82.49,37.00,82.41,36.85,82.30,36.85,82.17,36.98,82.16,37.10,82.16,37.20,82.21,37.17,82.25,37.33,82.28,37.50,82.29,37.45,82.30,37.20,82.31,36.95,82.34,36.95,82.34,37.20,82.26,37.48,82.17,37.85,82.05,37.98,82.01,38.05,82.03,37.98,82.08,37.90,82.14,37.65,82.15,37.25,82.17,36.83,82.21,36.55,82.26,36.48,82.30,36.58,82.25,36.70,82.20,36.85
RZ_2461867_14749,null,null,50,0,0,82.19,36.92,82.21,37.08,82.22,37.20,82.21,37.27,82.24,37.38,82.28,37.50,82.30,37.60,82.29,37.65,82.29,37.70,82.26,37.85,82.22,38.05,82.19,38.25,82.20,38.20,82.24,38.10,82.29,38.02,82.30,38.00,82.30,37.92,82.21,37.88,82.12,37.90,82.12,37.95,82.20,37.88,82.25,37.77,82.21,37.95,82.15,38.27,82.12,38.60,82.21,38.65,82.33,38.58,82.38,38.33,82.24,37.98,82.11,37.67,82.05,37.52,81.99,37.42,81.91,37.27,81.75,36.48,81.67,35.08,81.46,33.83,81.36,33.17,81.16,33.08,81.08,32.77,80.97,32.40,80.96,31.98,80.85,31.25,80.72,30.60,80.46,30.05,80.35,29.35,80.21,28.62,80.16,27.95,79.90,27.95,79.61,27.60,79.38,27.20
RZ_2461867_14750,null,null,50,0,0,79.34,26.57,79.25,26.02,79.16,25.60,79.05,25.45,78.95,25.43,78.84,25.05,78.74,24.62,78.59,24.32,78.49,24.02,78.38,23.52,78.38,23.35,78.34,23.25,78.31,23.27,78.24,22.82,78.20,22.32,78.16,21.68,78.17,21.20,78.16,21.07,78.12,21.23,78.12,21.15,78.14,20.77,78.20,20.43,78.26,20.38,78.26,20.45,78.16,20.60,78.06,20.73,78.01,20.82,78.00,20.85,78.08,20.85,78.15,20.82,78.21,21.15,78.15,21.50,78.10,21.55,78.15,21.15,78.25,20.75,78.33,20.60,78.31,20.52,78.30,20.43,78.30,20.40,78.29,20.45,78.28,20.48,78.28,20.52,78.26,20.73,78.26,20.93,78.24,21.15,78.22,21.18,78.25,21.10,78.29,20.93,78.38,20.77,78.44,20.70
RZ_2461867_14751,null,null,51,0,0,78.46,20.80,78.41,20.90,78.36,20.77,78.41,20.55,78.47,20.57,78.53,20.85,78.51,21.05,78.53,21.00,78.53,20.93,78.53,20.90,78.51,21.02,78.53,21.18,78.53,21.35,78.50,21.38,78.45,21.55,78.44,21.70,78.49,21.82,78.58,21.77,78.65,21.62,78.67,21.35,78.66,21.10,78.62,21.12,78.61,21.38,78.60,21.62,78.61,21.70,78.62,21.85,78.59,22.00,78.55,22.02,78.55,21.90,78.62,22.10,78.69,22.40,78.74,22.35,78.69,22.15,78.64,21.95,78.60,21.60,78.65,21.27,78.67,21.07,78.69,21.25,78.65,21.30,78.64,21.20,78.64,21.05,78.67,20.98,78.72,20.93,78.80,21.27,78.89,21.50,78.84,21.68,78.76,21.52,78.69,21.45,78.71,21.45,78.75,21.60,78.80,21.75
RZ_2461867_14752,null,null,50,0,0,78.78,21.93,78.72,22.02,78.65,22.07,78.65,22.02,78.67,21.93,78.69,21.85,78.67,22.00,78.65,22.20,78.65,22.18,78.65,21.93,78.76,21.77,78.88,21.90,78.95,22.10,78.92,22.27,78.91,22.43,78.89,22.52,78.86,22.48,78.84,22.38,78.92,22.30,79.03,22.32,79.00,22.52,78.88,22.73,78.78,22.90,78.79,22.93,78.80,22.93,78.79,22.82,78.84,22.68,78.89,22.48,78.92,22.45,78.92,22.52,78.91,22.70,78.90,22.77,78.89,22.85,78.88,22.93,78.85,23.12,78.84,23.27,78.84,22.88,78.84,22.30,78.81,22.10,78.79,22.50,78.84,22.90,78.92,22.90,79.00,23.05,79.03,23.18,79.05,23.12,79.09,23.07,79.12,23.05,79.15,23.15,79.19,23.07,79.20,22.98
RZ_2461867_14753,null,null,50,0,0,79.14,22.80,79.06,22.65,78.99,22.50,79.05,22.50,79.14,22.43,79.17,22.38,79.14,22.30,79.10,22.25,79.11,22.23,79.14,22.05,79.15,21.85,79.12,22.02,79.10,22.40,79.08,22.77,79.06,22.57,79.04,22.35,79.05,22.15,79.06,22.15,79.09,22.18,79.09,22.18,79.09,22.18,79.11,22.15,79.16,22.27,79.21,22.50,79.21,22.73,79.17,22.85,79.12,22.90,79.10,22.95,79.12,22.85,79.16,22.75,79.19,22.60,79.20,22.55,79.22,22.52,79.25,22.52,79.25,22.52,79.24,22.52,79.24,22.57,79.24,22.77,79.26,22.93,79.28,22.98,79.28,22.70,79.26,22.40,79.24,22.23,79.24,22.30,79.22,22.62,79.19,22.90,79.15,23.15,79.14,22.77,79.16,22.38,79.19,22.12
RZ_2461867_14754,null,null,50,500,0,79.22,22.40,79.26,22.68,79.28,22.77,79.28,22.73,79.28,22.73,79.28,22.73,79.29,22.77,79.28,23.27,79.25,23.77,79.25,23.73,79.26,23.15,79.31,22.73,79.34,22.93,79.36,23.15,79.39,22.98,79.39,22.60,79.36,22.23,79.38,22.15,79.36,22.23,79.35,22.65,79.33,23.05,79.34,23.20,79.36,23.07,79.36,23.02,79.35,23.23,79.38,23.38,79.40,23.43,79.42,23.43,79.42,23.40,79.44,23.40,79.45,23.43,79.44,23.23,79.42,22.98,79.40,22.85,79.41,22.95,79.44,23.05,79.46,23.07,79.45,23.07,79.39,23.15,79.33,23.27,79.30,23.43,79.33,23.40,79.36,23.02,79.40,22.65,79.40,22.40,79.39,22.52,79.38,22.73,79.36,22.88,79.36,22.82,79.36,22.70
RZ_2461867_14755,null,null,50,0,0,79.41,22.75,79.46,22.95,79.51,23.10,79.54,23.02,79.56,22.90,79.58,22.80,79.59,22.75,79.56,23.07,79.55,23.40,79.49,23.80,79.46,23.82,79.46,23.48,79.53,23.07,79.55,22.98,79.56,23.23,79.51,23.43,79.49,23.38,79.45,23.32,79.44,23.38,79.44,23.40,79.41,23.50,79.39,23.62,79.38,23.75,79.41,23.62,79.45,23.18,79.50,22.73,79.50,22.98,79.47,23.48,79.44,23.48,79.45,22.98,79.51,22.38,79.51,22.25,79.50,22.43,79.42,22.73,79.38,23.02,79.35,23.07,79.36,23.10,79.42,23.12,79.49,23.12,79.53,23.10,79.51,23.15,79.49,23.27,79.47,23.43,79.46,23.45,79.53,23.43,79.58,23.40,79.64,23.57,79.65,23.75,79.65,23.85,79.65,23.75
RZ_2461867_14756,null,null,50,0,0,79.62,23.65,79.61,23.57,79.61,23.50,79.64,23.43,79.67,23.32,79.72,23.12,79.75,22.90,79.74,22.90,79.70,23.20,79.65,23.48,79.60,23.60,79.59,23.45,79.60,23.32,79.65,23.27,79.69,23.38,79.69,23.43,79.65,23.27,79.60,22.98,79.59,22.68,79.60,22.60,79.61,22.57,79.64,22.60,79.65,22.73,79.66,22.85,79.69,22.70,79.72,22.50,79.75,22.60,79.76,22.93,79.72,23.25,79.69,23.05,79.65,22.88,79.65,22.70,79.65,22.75,79.66,22.88,79.69,23.00,79.70,23.00,79.65,22.93,79.59,22.95,79.60,23.23,79.67,23.50,79.75,23.48,79.76,23.35,79.76,23.27,79.79,23.38,79.79,23.32,79.80,23.12,79.83,22.93,79.81,22.70,79.80,22.62,79.81,22.52
RZ_2461867_14757,null,null,50,0,0,79.86,22.52,79.88,22.50,79.86,22.98,79.84,23.50,79.83,23.90,79.86,23.38,79.90,22.85,79.90,22.52,79.89,22.65,79.88,23.07,79.86,23.45,79.85,23.65,79.85,23.57,79.86,23.50,79.88,23.43,79.90,23.00,79.95,22.60,79.96,22.68,79.91,23.05,79.85,23.40,79.79,23.38,79.75,23.40,79.75,23.48,79.80,23.52,79.84,23.50,79.85,23.48,79.83,23.55,79.81,23.65,79.85,23.73,79.88,23.73,79.91,23.57,79.91,23.45,79.92,23.20,79.95,23.07,79.97,23.12,79.99,23.27,79.97,23.43,79.97,23.38,79.95,23.25,79.95,23.12,79.92,23.43,79.96,23.80,79.99,24.02,79.95,23.73,79.88,23.35,79.80,23.07,79.81,22.90,79.83,22.77,79.83,22.75,79.81,22.75
RZ_2461867_14758,null,null,50,0,0,79.90,22.77,79.99,22.80,80.05,22.82,80.01,22.77,79.97,22.70,79.95,22.88,79.96,23.12,80.01,22.93,80.05,22.48,80.05,22.12,80.01,22.45,79.97,22.80,79.95,22.82,79.94,22.52,79.92,22.25,79.96,22.23,80.00,22.35,79.99,22.50,79.92,22.60,79.86,22.70,79.86,22.82,79.91,22.98,79.96,23.10,80.01,23.18,80.01,23.10,80.04,22.95,80.06,22.77,80.10,22.70,80.10,22.95,80.08,23.20,79.96,22.98,79.88,22.48,79.88,22.07,79.95,22.20,80.00,22.52,79.97,22.65,79.96,22.65,79.97,22.23,80.00,21.88,80.01,21.93,80.03,22.23,80.04,22.52,80.05,22.52,80.06,22.62,80.08,22.70,80.09,22.68,80.09,22.60,80.06,22.38,80.05,22.15,80.03,21.93
RZ_2461867_14759,null,null,50,0,0,80.03,22.00,80.00,22.20,79.99,22.40,80.01,22.40,80.05,22.40,80.06,22.50,80.03,22.57,80.01,22.55,80.03,22.62,80.03,22.70,80.04,22.50,80.06,22.12,80.08,21.77,80.06,21.80,80.06,21.80,80.06,21.77,80.08,21.75,80.09,21.77,80.10,21.85,80.09,21.90,80.09,21.93,80.08,21.98,80.08,22.02,80.05,22.32,80.04,22.62,80.01,22.52,80.01,22.15,80.05,21.82,80.08,22.00,80.11,22.15,80.04,22.23,79.97,22.23,79.96,21.95,80.01,21.70,80.06,21.48,80.08,21.60,80.09,21.75,80.08,21.88,80.04,21.88,80.01,21.85,80.00,21.90,80.04,21.98,80.08,22.05,80.11,22.02,80.08,22.02,80.04,22.02,80.01,22.05,80.01,22.10,80.00,22.15,79.96,22.20
RZ_2461867_14760,null,null,50,0,0,79.95,22.05,79.94,21.88,79.95,21.70,80.00,21.65,80.05,21.90,80.09,22.15,80.08,22.35,80.08,22.25,80.09,21.90,80.08,21.60,80.04,21.70,80.00,22.05,79.95,22.55,79.91,22.68,79.91,22.50,79.94,22.18,80.01,22.10,80.06,22.40,80.08,22.73,80.05,22.73,80.04,22.62,80.05,22.50,80.05,22.50,80.05,22.52,80.06,22.57,80.08,22.45,80.06,22.30,80.03,22.20,80.03,22.20,80.04,22.27,80.08,22.30,80.04,22.30,80.00,22.27,79.96,22.18,79.96,22.00,80.00,21.77,80.05,21.68,80.06,22.25,80.05,22.88,80.05,22.90,80.08,22.27,80.11,21.68,80.12,21.70,80.12,21.75,80.11,21.80,80.10,21.77,80.10,21.70,80.09,21.77,80.08,21.98,80.05,22.23
RZ_2461867_14761,null,null,50,0,0,80.03,22.40,80.01,22.52,80.03,22.60,80.05,22.65,80.08,22.73,80.11,22.85,80.14,22.95,80.19,23.10,80.19,23.15,80.19,23.15,80.17,23.10,80.15,23.07,80.12,23.15,80.09,23.23,80.06,23.30,80.04,23.35,80.08,23.43,80.12,23.52,80.19,23.57,80.19,23.73,80.17,23.85,80.16,23.95,80.15,23.93,80.12,23.90,80.11,24.02,80.09,24.18,80.09,24.30,80.16,24.25,80.22,24.30,80.26,24.40,80.25,24.52,80.24,24.52,80.28,24.20,80.31,23.98,80.34,23.85,80.29,24.45,80.20,25.27,80.10,26.25,80.05,26.85,80.03,27.10,80.03,27.23,79.99,28.23,79.91,29.93,79.81,32.25,79.71,34.60,79.74,36.65,79.84,37.98,79.92,39.90,79.89,41.85,79.75,44.33
RZ_2461867_14762,null,null,50,0,0,79.65,46.12,79.59,47.48,79.58,48.98,79.58,49.88,79.53,51.58,79.50,52.55,79.39,55.95,79.30,58.62,79.21,62.40,79.21,63.83,79.31,65.35,79.39,67.42,79.45,69.90,79.38,72.85,79.31,75.25,79.25,78.47,79.28,81.88,79.31,84.70,79.34,87.28,79.19,89.95,79.00,92.95,78.78,95.05,78.58,96.75,78.21,98.55,77.79,101.38,77.42,104.53,77.34,106.92,77.35,109.53,77.30,111.28,77.15,114.17,77.04,116.38,76.99,119.33,76.91,122.10,76.72,125.38,76.54,127.90,76.38,129.50,76.21,129.75,76.03,130.97,75.85,132.30,75.74,135.00,75.49,137.72,75.08,140.65,74.59,142.68,74.26,144.18,74.03,146.35,73.83,148.88,73.59,151.53,73.34,153.43,72.92,154.47,72.40,155.80
RZ_2461867_14763,null,null,50,0,0,71.95,157.40,71.58,159.93,71.11,161.85,70.51,163.30,70.06,163.85,69.66,164.80,69.41,165.53,69.11,166.28,68.94,167.47,68.72,168.82,68.56,170.20,68.47,170.65,68.38,171.47,68.30,172.55,68.25,173.43,68.20,174.60,68.16,175.47,68.10,176.25,68.09,176.18,68.05,176.88,67.97,178.20,67.92,179.55,67.90,180.10,67.88,180.00,67.81,179.90,67.71,180.28,67.65,180.75,67.60,181.18,67.62,181.07,67.70,180.72,67.83,180.03,68.03,179.40,68.19,179.12,68.31,179.20,68.31,179.12,68.36,178.93,68.44,178.70,68.55,178.65,68.65,178.55,68.70,178.50,68.71,178.47,68.72,178.40,68.71,178.07,68.69,177.72,68.67,177.57,68.71,177.62,68.79,177.68,68.83,177.65,68.84,177.50,68.84,177.28
RZ_2461867_14764,null,null,50,0,0,68.84,177.03,68.91,176.90,69.00,176.93,69.08,177.03,69.11,176.68,69.14,176.22,69.15,175.80,69.15,175.85,69.19,175.88,69.22,175.88,69.29,175.75,69.34,175.00,69.38,174.28,69.39,173.55,69.38,173.43,69.39,173.95,69.39,174.57,69.44,174.93,69.47,174.65,69.45,174.40,69.41,174.32,69.38,174.25,69.40,174.18,69.40,174.03,69.33,173.85,69.26,173.65,69.26,173.50,69.30,173.35,69.35,173.35,69.33,173.53,69.34,173.72,69.35,173.53,69.39,173.25,69.40,173.32,69.34,173.65,69.26,173.72,69.38,173.45,69.56,173.15,69.61,173.12,69.50,173.22,69.40,173.32,69.40,173.60,69.41,173.70,69.46,173.65,69.54,173.30,69.55,172.97,69.49,172.85,69.42,172.80,69.45,172.75,69.49,172.50
RZ_2461867_14765,null,null,51,0,0,69.51,172.22,69.50,171.90,69.46,171.72,69.41,171.72,69.40,171.75,69.45,171.80,69.53,171.95,69.61,172.12,69.62,172.15,69.64,172.07,69.64,172.03,69.64,172.12,69.65,171.85,69.66,171.55,69.65,171.28,69.60,171.50,69.55,171.70,69.53,171.82,69.53,171.72,69.53,171.57,69.55,171.50,69.59,171.47,69.61,171.47,69.67,171.47,69.71,171.47,69.76,171.45,69.79,171.22,69.75,171.00,69.69,171.05,69.64,171.28,69.65,171.53,69.69,171.53,69.76,171.12,69.83,170.75,69.83,170.80,69.78,171.25,69.72,171.50,69.72,171.03,69.76,170.55,69.80,170.28,69.80,170.57,69.78,170.88,69.76,171.07,69.81,170.93,69.85,170.78,69.84,170.72,69.79,170.88,69.80,171.03,69.85,171.32,69.92,171.47,69.94,171.47
RZ_2461867_14766,null,null,50,0,0,69.96,171.12,69.95,170.85,69.92,170.75,69.89,170.88,69.88,170.95,69.86,171.00,69.89,171.00,69.90,171.22,69.89,171.35,69.85,171.45,69.81,171.32,69.78,171.35,69.75,171.43,69.71,171.40,69.71,171.25,69.69,171.07,69.66,171.40,69.70,171.82,69.79,171.53,69.91,170.82,69.97,170.20,69.99,170.35,69.97,170.72,69.97,170.88,69.99,170.80,70.00,170.43,70.01,170.15,70.01,170.25,69.96,170.47,69.91,170.70,69.89,170.72,69.90,170.72,69.91,170.65,69.89,170.57,69.84,170.57,69.83,170.62,69.89,170.57,69.96,170.50,70.03,170.43,70.04,170.50,69.95,170.62,69.84,170.75,69.78,170.80,69.81,170.65,69.85,170.50,69.86,170.35,69.88,170.35,69.90,170.22,69.92,170.07,69.95,169.82
RZ_2461867_14767,null,null,50,0,0,69.97,169.70,69.99,169.68,70.03,169.75,70.05,169.82,70.03,170.35,69.94,170.85,69.89,170.62,69.94,169.93,69.97,169.32,69.97,169.43,69.95,169.55,69.95,169.43,69.96,169.30,69.99,169.03,70.00,168.88,69.97,169.30,69.95,169.97,69.90,170.65,69.88,170.75,69.90,170.65,69.95,170.30,70.00,170.03,70.00,169.78,69.92,169.85,69.85,170.05,69.81,170.22,69.83,170.65,69.83,171.00,69.74,171.43,69.66,171.53,69.62,171.62,69.64,171.60,69.65,171.40,69.65,171.20,69.66,170.95,69.67,170.78,69.69,170.53,69.71,170.15,69.72,169.90,69.74,169.72,69.80,169.68,69.85,169.60,69.79,170.12,69.67,170.72,69.62,171.15,69.69,170.80,69.75,170.57,69.74,170.65,69.71,170.90,69.70,171.00
RZ_2461867_14768,null,null,50,0,0,69.69,170.88,69.69,170.62,69.71,170.32,69.72,170.10,69.75,169.97,69.78,169.93,69.74,169.90,69.69,169.88,69.64,169.93,69.62,169.97,69.66,170.05,69.70,170.15,69.70,170.25,69.66,170.35,69.65,169.88,69.69,169.43,69.69,169.47,69.70,169.97,69.72,170.03,69.72,169.55,69.66,169.07,69.59,169.05,69.54,169.15,69.49,169.60,69.49,170.07,69.51,170.43,69.55,170.43,69.56,170.35,69.54,170.18,69.50,170.07,69.51,170.03,69.55,170.07,69.59,170.07,69.60,170.00,69.60,169.95,69.61,169.93,69.64,169.95,69.59,169.93,69.54,169.93,69.49,169.88,69.49,169.82,69.47,169.75,69.46,169.65,69.46,169.68,69.47,169.75,69.47,169.72,69.46,169.55,69.45,169.35,69.42,169.70,69.40,170.12
RZ_2461867_14769,null,null,50,0,0,69.40,170.47,69.45,170.00,69.51,169.53,69.58,169.15,69.62,169.15,69.64,169.20,69.67,169.38,69.67,169.53,69.67,169.50,69.66,169.28,69.61,169.05,69.56,168.95,69.54,168.80,69.56,168.68,69.55,168.97,69.49,169.40,69.41,169.70,69.36,169.57,69.35,169.45,69.35,169.38,69.44,169.30,69.53,169.25,69.55,169.35,69.49,169.47,69.41,169.50,69.41,169.28,69.41,169.05,69.41,168.88,69.41,168.82,69.39,169.25,69.36,169.78,69.40,170.30,69.45,170.18,69.45,170.03,69.40,169.88,69.31,170.03,69.28,170.20,69.25,170.45,69.25,170.50,69.28,170.15,69.29,169.80,69.38,169.53,69.44,169.70,69.49,169.82,69.42,169.82,69.39,169.70,69.36,169.62,69.38,169.55,69.38,169.60,69.41,169.88
RZ_2461867_14770,null,null,50,500,0,69.45,170.15,69.50,169.93,69.58,169.40,69.65,168.85,69.61,168.80,69.51,169.15,69.38,169.57,69.33,170.22,69.34,170.43,69.39,170.60,69.47,170.50,69.51,170.55,69.54,170.65,69.51,170.72,69.51,170.57,69.50,170.32,69.49,170.03,69.47,169.60,69.51,169.28,69.54,169.30,69.46,169.47,69.36,169.62,69.34,169.55,69.40,169.47,69.46,169.53,69.38,169.70,69.30,169.85,69.22,169.72,69.22,169.53,69.24,169.25,69.26,169.15,69.29,169.05,69.29,169.28,69.25,169.55,69.24,169.30,69.25,168.80,69.29,168.28,69.26,168.65,69.24,169.00,69.21,169.35,69.22,169.35,69.25,169.32,69.26,169.30,69.26,169.07,69.26,168.85,69.34,168.53,69.41,168.32,69.47,168.10,69.49,168.05,69.50,168.15
RZ_2461867_14771,null,null,50,0,0,69.42,168.22,69.29,168.88,69.15,169.53,69.10,170.12,69.12,169.97,69.15,169.53,69.21,169.12,69.31,168.82,69.36,168.80,69.38,168.78,69.35,168.75,69.36,168.75,69.38,168.68,69.35,168.60,69.31,168.55,69.26,168.57,69.25,168.65,69.25,168.72,69.24,168.82,69.20,168.95,69.16,169.32,69.14,169.65,69.17,169.25,69.22,168.57,69.25,168.32,69.21,168.75,69.15,169.40,69.10,169.62,69.06,169.62,69.05,169.38,69.05,169.12,69.09,169.18,69.16,169.20,69.22,169.22,69.30,169.03,69.31,168.78,69.33,168.50,69.33,168.47,69.30,168.90,69.25,169.30,69.17,169.65,69.19,168.95,69.25,168.30,69.26,167.97,69.21,168.47,69.17,169.00,69.16,169.47,69.16,169.68,69.16,169.47,69.17,169.05
RZ_2461867_14772,null,null,50,0,0,69.20,168.62,69.24,168.70,69.29,168.75,69.38,168.65,69.42,168.47,69.44,168.30,69.38,168.72,69.31,169.05,69.28,169.38,69.26,169.22,69.20,169.28,69.08,169.38,69.01,169.47,68.99,169.38,69.01,169.28,69.04,169.20,69.05,169.12,69.03,169.07,68.99,169.03,68.95,169.05,68.94,169.05,68.92,169.05,68.91,169.25,68.88,169.45,68.85,169.65,68.84,169.62,68.86,169.50,68.88,169.35,68.88,169.22,68.88,168.85,68.90,168.38,68.96,167.88,68.97,168.35,68.99,168.82,69.00,169.22,69.05,168.65,69.06,168.15,69.08,168.07,69.05,168.40,69.06,168.80,69.06,168.88,69.06,168.97,68.99,168.95,68.92,168.88,68.86,168.80,68.89,168.80,68.90,168.82,68.90,168.78,68.88,168.70,68.85,168.62
RZ_2461867_14773,null,null,50,0,0,68.88,168.62,68.90,168.62,68.91,168.55,68.85,168.50,68.80,168.47,68.79,168.55,68.85,168.60,68.89,168.65,68.84,169.07,68.81,169.53,68.83,169.38,68.88,168.75,68.91,168.10,68.88,168.20,68.84,168.32,68.83,168.45,68.85,168.45,68.88,168.45,68.89,168.43,68.81,168.70,68.72,168.97,68.64,169.22,68.66,169.22,68.71,168.65,68.75,168.05,68.80,167.40,68.81,167.38,68.79,167.70,68.69,168.22,68.59,168.78,68.55,168.55,68.60,168.18,68.62,168.35,68.60,168.90,68.59,169.32,68.61,169.10,68.64,168.90,68.61,168.88,68.58,169.05,68.56,169.20,68.58,169.32,68.60,169.38,68.58,169.32,68.56,169.10,68.55,168.90,68.59,168.82,68.64,168.90,68.70,168.85,68.72,168.72,68.72,168.60
RZ_2461867_14774,null,null,50,0,0,68.72,168.65,68.71,168.75,68.70,168.85,68.72,168.68,68.76,168.47,68.79,168.18,68.79,168.10,68.79,167.88,68.79,167.72,68.75,167.70,68.70,167.97,68.64,168.22,68.62,168.38,68.66,168.38,68.67,168.28,68.69,168.20,68.64,168.20,68.60,168.20,68.58,168.12,68.58,168.15,68.59,168.38,68.59,168.75,68.59,168.97,68.58,168.45,68.58,167.85,68.58,167.32,68.58,167.53,68.53,167.80,68.47,168.07,68.41,168.25,68.41,168.38,68.41,168.40,68.41,168.55,68.40,168.65,68.44,168.57,68.49,168.43,68.54,168.07,68.55,167.78,68.56,167.53,68.56,167.50,68.54,168.10,68.51,168.68,68.47,169.05,68.47,168.70,68.46,168.10,68.46,167.50,68.54,167.10,68.60,167.10,68.65,167.25,68.74,167.18
RZ_2461867_14775,null,null,50,0,0,68.88,167.03,69.03,166.90,69.03,167.00,69.04,167.15,68.90,167.40,68.76,167.62,68.45,167.72,68.28,167.40,67.95,167.15,67.79,166.97,67.61,166.93,67.60,166.65,67.62,166.22,67.65,165.97,67.72,166.47,67.78,167.10,67.83,167.78,68.04,167.88,68.34,166.45,68.60,164.80,68.62,163.40,68.81,163.47,69.09,162.55,69.83,161.43,70.04,166.40,68.71,178.72,66.60,194.65,65.61,208.55,66.04,223.80,66.59,236.35,66.31,244.62,66.31,244.62
RZ_2461867_14776,null,null,50,0,0,null
RZ_2461867_14777,null,null,50,0,0,89.35,236.30,89.35,236.30,89.35,236.30,92.90,231.72,95.90,223.75,98.90,213.20,98.59,202.90,98.80,193.25,98.71,183.32,98.47,176.75,98.33,170.82
RZ_2461867_14778,null,null,50,0,0,98.58,164.82,98.79,159.45,98.95,155.45,99.00,153.55,99.09,149.70,98.92,145.78,98.65,142.70,98.22,141.72,97.97,140.25,97.79,137.75,97.67,135.47,97.47,134.35,97.29,134.07,97.29,132.32,97.50,128.65,97.88,124.30,98.09,120.78,98.28,119.20,98.29,118.03,98.16,117.58,98.03,117.17,97.86,117.22,97.84,117.25,97.83,117.30,97.83,117.38,97.85,117.15,97.88,116.50,97.91,115.83,97.94,115.45,97.89,115.40,97.88,115.38,97.85,115.70,97.85,116.78,97.76,117.85,97.60,118.62,97.50,118.62,97.38,118.97,97.31,120.12,97.25,121.28,97.20,121.78,97.15,121.45,97.09,121.12,97.08,120.95,97.06,120.80,97.04,121.38,97.01,122.10,97.00,122.22,96.97,121.65,96.95,121.12,96.91,121.25
RZ_2461867_14779,null,null,50,0,0,96.90,121.35,97.00,121.38,97.11,121.53,97.21,121.70,97.19,121.90,97.17,122.50,97.17,123.08,97.15,123.62,97.14,123.58,97.14,123.55,97.16,123.58,97.06,123.65,96.94,123.65,96.81,123.62,96.83,123.67,96.84,123.78,96.85,124.00,96.85,124.20,96.85,124.35,96.94,124.40,97.04,124.72,97.10,125.08,97.04,125.42,96.99,125.38,96.97,125.40,96.94,125.53,96.90,125.62,96.85,125.70,96.84,126.00,96.83,126.33,96.83,126.47,96.83,126.35,96.83,126.45,96.83,126.70,96.83,126.95,96.84,126.97,96.80,126.97,96.76,127.03,96.79,127.08,96.85,127.08,96.91,126.97,96.88,126.97,96.81,127.17,96.75,127.67,96.74,128.05,96.74,128.28,96.74,128.28,96.74,128.18,96.74,128.05,96.75,128.05
RZ_2461867_14780,null,null,50,0,0,96.76,128.20,96.80,128.15,96.83,128.05,96.84,127.97,96.83,128.05,96.79,128.07,96.72,128.10,96.67,127.85,96.66,127.55,96.66,127.12,96.66,127.12,96.66,127.28,96.65,127.72,96.65,128.05,96.66,127.92,96.70,127.53,96.72,127.15,96.72,127.05,96.72,127.15,96.72,127.17,96.74,127.15,96.76,127.03,96.76,126.90,96.71,126.83,96.66,127.08,96.59,127.40,96.55,127.83,96.61,127.95,96.69,127.70,96.80,127.33,96.83,126.95,96.85,126.97,96.85,127.00,96.81,127.03,96.76,127.05,96.67,126.95,96.66,126.83,96.66,126.83,96.70,127.03,96.67,127.22,96.62,127.38,96.59,127.28,96.56,127.22,96.54,127.22,96.51,127.65,96.53,128.05,96.53,128.32,96.54,128.28,96.60,127.95,96.66,127.65
RZ_2461867_14781,null,null,50,0,0,96.72,127.33,96.71,127.25,96.69,127.28,96.67,127.33,96.66,127.40,96.64,127.50,96.64,127.62,96.66,127.72,96.70,127.72,96.70,127.72,96.67,127.60,96.62,127.47,96.59,127.62,96.56,127.95,96.56,128.28,96.58,128.05,96.58,127.75,96.56,127.55,96.54,127.65,96.51,127.78,96.50,127.78,96.51,127.70,96.53,127.50,96.54,127.30,96.55,127.17,96.58,127.17,96.58,127.17,96.54,127.15,96.53,127.10,96.51,126.97,96.55,126.90,96.56,127.05,96.55,127.30,96.51,127.55,96.49,127.58,96.46,127.40,96.46,127.25,96.49,127.05,96.50,127.05,96.50,127.00,96.49,126.97,96.49,126.92,96.50,126.90,96.51,126.78,96.50,126.62,96.47,126.83,96.45,127.25,96.40,127.70,96.31,127.30,96.24,126.78
RZ_2461867_14782,null,null,50,0,0,96.22,126.83,96.28,127.38,96.33,127.67,96.36,127.42,96.38,127.22,96.45,127.25,96.51,127.33,96.56,127.45,96.55,127.55,96.55,127.55,96.54,127.38,96.51,127.10,96.49,126.92,96.46,127.03,96.45,127.25,96.42,127.50,96.40,127.17,96.39,126.85,96.39,126.42,96.47,126.35,96.55,126.58,96.62,126.85,96.54,126.70,96.46,126.22,96.40,126.15,96.40,126.55,96.39,126.92,96.39,126.90,96.39,126.88,96.39,126.80,96.38,126.72,96.38,126.60,96.36,126.55,96.38,126.72,96.40,126.97,96.42,126.80,96.41,126.40,96.39,126.30,96.36,126.60,96.35,127.05,96.34,127.25,96.34,127.45,96.35,127.42,96.36,127.35,96.36,127.33,96.35,127.38,96.35,127.45,96.34,127.50,96.34,127.42,96.34,127.12
RZ_2461867_14783,null,null,51,0,0,96.33,126.85,96.33,126.53,96.31,126.35,96.31,126.15,96.35,126.10,96.40,126.25,96.44,126.47,96.44,126.70,96.42,126.78,96.44,126.83,96.45,126.53,96.44,126.20,96.41,126.25,96.38,126.65,96.36,126.97,96.36,126.92,96.41,126.88,96.46,126.85,96.49,126.78,96.47,126.75,96.47,126.80,96.50,126.88,96.50,126.85,96.51,126.78,96.53,126.67,96.55,126.70,96.54,126.72,96.50,126.75,96.55,126.75,96.62,126.65,96.70,126.47,96.69,126.28,96.64,126.17,96.58,126.40,96.54,126.62,96.55,126.85,96.60,126.97,96.64,127.10,96.66,127.10,96.66,126.95,96.66,126.83,96.66,126.80,96.65,126.80,96.60,126.83,96.56,126.83,96.59,126.88,96.62,126.92,96.67,127.08,96.65,127.17,96.65,127.30,96.65,127.30
RZ_2461867_14784,null,null,50,0,0,96.64,127.33,96.64,127.38,96.65,127.10,96.69,126.80,96.74,126.50,96.79,126.53,96.81,126.53,96.80,126.50,96.76,126.47,96.75,126.50,96.76,126.47,96.89,126.22,97.03,126.00,97.01,126.22,96.92,126.60,96.83,127.05,96.84,127.12,96.85,126.88,96.85,126.60,96.83,126.30,96.78,126.30,96.74,126.30,96.78,126.33,96.85,126.33,96.92,126.35,96.99,126.28,97.03,126.20,97.06,126.60,97.05,127.10,97.06,127.40,97.08,127.22,97.01,127.15,96.94,127.40,96.88,127.83,96.89,128.15,96.94,127.83,96.97,127.30,97.01,126.85,97.01,126.92,97.00,127.30,96.97,127.58,96.96,127.78,96.96,127.67,96.95,127.47,96.99,127.22,97.01,127.05,96.97,126.95,96.92,126.97,96.91,126.85,96.95,126.72
RZ_2461867_14785,null,null,50,0,0,96.99,126.75,96.97,127.10,96.97,127.55,96.96,127.85,96.95,127.50,96.92,127.08,96.96,126.67,97.00,126.75,97.04,126.85,97.04,126.92,97.04,127.03,97.04,127.10,97.03,127.17,97.01,127.40,97.03,127.72,97.04,128.03,97.05,127.53,97.05,126.97,97.05,126.55,97.05,126.78,97.04,127.03,97.03,127.12,97.08,127.12,97.15,127.10,97.16,127.00,97.10,126.85,97.11,126.70,97.17,127.00,97.15,127.40,97.06,127.78,97.00,127.50,97.05,127.22,97.10,127.00,97.11,127.10,97.11,127.28,97.11,127.42,97.14,127.55,97.17,127.55,97.21,127.47,97.22,127.30,97.24,127.20,97.24,127.12,97.22,127.12,97.21,127.17,97.20,127.20,97.20,127.25,97.19,127.50,97.17,127.78,97.14,127.97,97.11,127.90
RZ_2461867_14786,null,null,49,500,0,97.11,127.85,97.14,127.70,97.16,127.42,97.16,127.15,97.19,127.00,97.19,126.90,97.17,126.67,97.16,126.45,97.17,126.33,97.20,126.80,97.22,127.28,97.22,127.65,97.22,127.42,97.25,127.15,97.26,126.97,97.30,126.92,97.33,126.80,97.36,126.60,97.39,126.40,97.38,126.55,97.34,127.05,97.29,127.53,97.25,127.80,97.24,127.72,97.24,127.65,97.25,127.60,97.26,127.67,97.26,127.78,97.26,127.60,97.26,127.33,97.26,126.80,97.29,126.55,97.31,126.62,97.33,126.97,97.29,127.35,97.24,127.38,97.26,127.40,97.31,127.15,97.34,126.90,97.30,126.67,97.31,126.75,97.35,127.08,97.35,127.40,97.30,127.35,97.29,127.05,97.30,126.83,97.31,126.88,97.34,126.88,97.39,127.10
RZ_2461867_14787,null,null,51,0,0,97.41,127.35,97.42,127.38,97.41,127.15,97.38,126.90,97.33,127.35,97.31,127.78,97.33,127.85,97.36,127.50,97.33,127.12,97.28,127.40,97.24,127.70,97.22,128.00,97.24,127.97,97.25,127.90,97.26,127.83,97.33,127.85,97.40,127.85,97.41,127.53,97.39,127.20,97.35,126.83,97.36,126.80,97.34,126.78,97.30,127.12,97.29,127.45,97.30,127.78,97.33,127.55,97.35,127.33,97.38,127.12,97.38,127.22,97.41,127.40,97.45,127.55,97.49,127.65,97.49,127.70,97.44,127.38,97.40,127.03,97.35,127.03,97.35,127.38,97.38,127.67,97.40,127.58,97.42,127.45,97.42,127.40,97.44,127.42,97.39,127.45,97.34,127.20,97.29,126.97,97.26,126.70,97.25,126.67,97.22,126.80,97.22,127.28,97.21,127.72,97.21,128.03
RZ_2461867_14788,null,null,50,0,0,97.21,128.05,97.22,128.12,97.22,128.20,97.28,128.07,97.31,127.88,97.36,127.67,97.36,127.58,97.36,127.53,97.36,127.47,97.36,127.50,97.39,127.50,97.40,127.55,97.36,127.78,97.31,128.00,97.28,128.05,97.30,128.05,97.34,128.18,97.33,128.47,97.29,128.50,97.24,128.03,97.24,127.53,97.24,127.20,97.28,127.22,97.33,127.22,97.38,127.40,97.40,127.55,97.41,127.67,97.42,127.70,97.42,127.75,97.42,127.67,97.36,127.58,97.31,127.50,97.26,127.55,97.29,127.58,97.30,127.58,97.31,127.58,97.33,127.83,97.36,128.07,97.38,128.22,97.38,128.07,97.35,127.95,97.28,127.90,97.22,127.92,97.19,127.92,97.21,127.95,97.26,127.97,97.29,127.95,97.29,127.90,97.31,127.88,97.35,127.90
RZ_2461867_14789,null,null,50,0,0,97.38,127.80,97.39,127.45,97.40,127.08,97.42,126.92,97.44,127.20,97.42,127.60,97.40,127.88,97.38,127.88,97.34,127.50,97.28,127.15,97.20,126.85,97.17,126.83,97.21,126.80,97.25,126.95,97.26,127.12,97.24,127.40,97.22,127.60,97.22,127.80,97.24,127.88,97.26,127.92,97.30,127.95,97.34,127.65,97.34,127.30,97.34,127.17,97.34,127.38,97.38,127.38,97.39,127.17,97.40,126.97,97.42,127.00,97.46,127.03,97.49,126.97,97.41,126.92,97.31,127.20,97.19,127.53,97.20,127.58,97.22,127.30,97.25,127.03,97.26,127.05,97.28,127.15,97.33,127.25,97.34,127.42,97.35,127.53,97.34,127.62,97.35,127.62,97.35,127.72,97.38,127.83,97.40,127.83,97.35,127.83,97.30,127.80,97.24,127.88
RZ_2461867_14790,null,null,50,0,0,97.29,127.83,97.35,127.78,97.40,127.72,97.36,127.70,97.31,127.70,97.29,127.67,97.28,127.65,97.29,127.65,97.30,127.58,97.30,127.50,97.33,127.67,97.35,127.95,97.38,128.12,97.36,128.07,97.36,128.00,97.36,127.62,97.35,127.25,97.33,126.88,97.29,127.22,97.25,127.55,97.25,127.95,97.28,128.05,97.33,128.15,97.38,127.85,97.36,127.53,97.33,127.17,97.34,127.15,97.39,127.15,97.42,127.17,97.41,127.20,97.44,127.22,97.46,127.25,97.45,127.28,97.40,127.28,97.19,127.00,96.84,126.72,96.33,127.00,95.50,127.60,94.56,128.50,93.61,128.80,93.00,128.93,92.42,128.78,91.70,128.68,90.65,129.88,89.06,131.95,87.42,133.93,85.85,135.78,84.49,136.72,83.17,137.68,81.85,139.05
RZ_2461867_14791,null,null,50,0,0,80.60,140.45,78.83,143.20,76.79,144.90,74.61,147.40,72.61,149.60,70.74,151.82,68.91,154.78,67.05,157.72,65.06,160.80,63.25,163.28,61.85,164.68,60.76,166.30,59.95,167.00,59.31,168.78,58.90,169.78,58.58,171.35,58.38,172.18,58.29,173.50,58.15,174.75,58.02,175.75,57.98,176.32,58.02,176.57,57.95,176.78,57.84,176.68,57.56,176.40,57.41,176.30,57.15,176.45,57.02,176.60,56.94,176.25,56.94,176.00,56.99,175.88,57.02,176.20,57.19,176.40,57.44,176.50,57.70,176.80,57.92,177.20,58.10,177.60,58.29,177.43,58.49,177.12,58.60,176.97,58.67,177.32,58.65,177.65,58.62,177.82,58.70,177.88,58.79,177.90,58.88,177.93,58.86,177.93,58.85,177.82,58.84,177.53,58.88,177.22
RZ_2461867_14792,null,null,50,0,0,58.89,177.30,58.90,177.57,58.89,177.95,58.90,177.85,58.96,177.82,59.05,177.68,59.12,177.60,59.14,177.40,59.08,177.10,59.00,176.97,59.01,176.78,59.09,176.72,59.15,176.57,59.16,176.53,59.12,176.90,59.10,177.35,59.05,177.72,59.05,177.45,59.09,177.18,59.11,176.97,59.11,177.10,59.10,177.18,59.09,177.20,59.08,177.15,59.08,177.15,59.06,177.22,59.06,177.22,59.05,177.22,59.06,177.22,59.09,177.28,59.09,177.32,59.10,177.18,59.12,176.80,59.11,176.43,59.10,176.03,59.09,175.82,59.10,175.70,59.09,175.82,59.08,175.93,59.00,176.53,58.95,177.07,58.91,177.38,58.95,176.93,58.98,176.45,58.99,176.18,58.99,176.18,59.04,176.82,59.09,177.45,59.11,177.82,59.11,177.28
RZ_2461867_14793,null,null,50,0,0,59.12,176.70,59.17,176.40,59.19,176.43,59.16,176.50,59.12,176.57,59.08,176.55,59.06,176.43,59.08,176.28,59.12,176.62,59.20,177.03,59.27,177.28,59.33,177.20,59.35,177.12,59.35,177.12,59.39,177.03,59.40,176.93,59.41,176.90,59.39,177.05,59.36,177.22,59.40,177.35,59.48,177.32,59.59,177.28,59.61,177.18,59.65,177.00,59.66,176.78,59.66,176.55,59.66,176.43,59.66,176.43,59.61,176.45,59.58,176.50,59.55,176.53,59.58,176.53,59.61,176.47,59.66,176.38,59.73,176.32,59.77,176.35,59.83,176.43,59.84,176.50,59.79,176.53,59.71,176.53,59.62,176.47,59.61,176.45,59.61,176.40,59.60,176.30,59.61,176.20,59.61,176.10,59.59,176.38,59.59,176.65,59.59,176.95,59.67,176.50
RZ_2461867_14794,null,null,50,0,0,59.74,176.03,59.79,175.95,59.76,176.38,59.71,176.88,59.70,177.00,59.71,176.97,59.79,176.40,59.85,175.80,59.86,175.38,59.81,175.60,59.75,175.90,59.75,176.10,59.77,176.22,59.80,176.25,59.79,176.30,59.77,176.32,59.76,176.35,59.74,176.38,59.71,176.38,59.69,176.47,59.70,176.60,59.71,176.75,59.75,176.88,59.77,176.97,59.83,176.65,59.80,176.25,59.76,175.82,59.73,176.10,59.74,176.32,59.75,176.57,59.76,176.53,59.83,176.60,59.86,176.62,59.88,176.65,59.85,176.85,59.81,177.05,59.80,176.90,59.79,176.55,59.81,176.18,59.83,176.15,59.84,176.18,59.85,176.30,59.84,176.47,59.84,176.57,59.84,176.57,59.85,176.47,59.86,176.38,59.88,176.32,59.89,176.25,59.91,176.05
RZ_2461867_14795,null,null,50,0,0,59.92,175.88,59.94,175.85,59.91,176.00,59.89,176.32,59.86,176.60,59.89,176.43,59.90,176.05,59.91,175.70,59.91,175.70,59.89,176.03,59.86,176.55,59.91,177.07,60.00,176.97,60.05,176.65,60.04,176.32,60.00,176.72,60.05,177.15,60.10,177.55,60.19,177.50,60.20,177.45,60.21,177.40,60.21,177.30,60.24,176.85,60.31,175.38,60.34,173.72,60.41,171.90,60.48,170.40,60.46,169.15,60.38,168.40,60.39,167.60,60.71,166.10,61.11,163.85,61.44,161.55,61.69,158.62,62.12,156.07,62.52,153.38,62.95,150.25,63.10,147.53,63.24,145.78,63.33,144.78,63.41,143.55,63.38,140.88,63.16,138.75,62.95,134.95,62.88,131.55,62.95,128.00,63.08,126.35,63.36,125.28,63.65,124.20,64.36,121.88
RZ_2461867_14796,null,null,51,0,0,64.89,119.05,65.53,116.83,65.78,115.25,66.08,113.80,66.61,111.10,67.22,108.12,67.89,104.47,68.44,101.55,68.89,98.62,69.21,96.58,69.35,94.05,69.46,92.30,69.60,89.50,69.67,86.92,69.85,83.92,69.99,82.20,70.24,80.97,70.41,79.70,70.60,77.90,70.86,75.10,71.17,72.78,71.62,70.28,71.92,68.97,72.28,66.80,72.58,65.05,72.80,62.95,73.14,61.12,73.51,60.00,73.95,57.98,74.21,56.77,74.46,55.38,74.80,53.85,75.11,51.77,75.29,49.45,75.39,48.55,75.61,47.10,75.83,45.73,75.99,43.67,76.06,41.95,76.16,40.55,76.34,39.42,76.50,38.52,76.90,37.58,77.19,36.52,77.56,35.38,77.88,33.90,78.15,32.92,78.51,32.58,78.75,32.60,79.15,32.12,79.38,31.25
RZ_2461867_14797,null,null,50,0,0,79.56,30.43,79.56,30.05,79.56,29.55,79.62,28.88,79.67,28.20,79.67,28.05,79.64,27.52,79.62,26.98,79.71,26.48,79.81,26.52,79.92,26.55,79.97,26.45,80.00,26.35,80.03,26.23,80.01,26.48,79.99,26.70,79.88,27.12,79.79,27.32,79.72,27.48,79.72,27.45,79.70,28.05,79.59,28.68,79.46,29.32,79.38,29.38,79.35,29.70,79.35,30.02,79.36,30.45,79.39,30.57,79.35,30.75,79.30,30.77,79.24,30.80,79.20,31.15,79.15,31.60,79.11,32.30,79.09,32.70,79.06,33.17,79.04,33.35,79.03,33.50,79.01,33.83,79.00,34.23,78.97,34.62,79.00,34.65,79.03,34.65,79.06,34.62,79.09,34.62,79.08,34.60,79.03,34.60,79.00,34.35,78.95,34.08,78.88,34.38
RZ_2461867_14798,null,null,50,0,0,78.86,34.95,78.90,35.90,78.94,36.27,78.90,36.65,78.78,36.65,78.67,36.75,78.64,36.85,78.69,37.10,78.74,37.20,78.74,37.23,78.74,36.90,78.74,36.65,78.75,36.20,78.84,35.95,78.90,35.95,78.97,36.17,78.97,36.73,78.99,37.05,78.99,37.40,78.99,37.42,78.97,37.38,78.96,37.17,79.00,37.00,79.03,36.88,79.01,36.92,79.00,36.85,78.99,36.73,78.94,36.55,78.90,36.50,78.85,36.88,78.85,37.30,78.85,37.70,78.88,37.62,78.89,37.60,78.89,37.62,78.86,37.62,78.84,37.62,78.83,37.60,78.84,37.70,78.84,37.83,78.84,37.83,78.85,37.70,78.84,37.75,78.83,37.98,78.81,38.17,78.83,37.70,78.86,37.17,78.90,36.88,78.91,37.08,78.91,37.30
RZ_2461867_14799,null,null,50,0,0,78.92,37.20,78.92,37.08,78.90,37.38,78.88,37.83,78.88,37.98,78.90,37.67,78.92,37.62,78.89,37.85,78.86,38.08,78.85,38.05,78.86,38.08,78.89,38.10,78.90,38.02,78.94,37.92,78.96,37.85,79.00,37.90,79.01,37.92,79.00,37.95,78.96,37.95,78.95,38.02,78.96,38.08,78.92,38.10,78.85,38.00,78.78,37.92,78.76,38.17,78.71,38.52,78.70,38.45,78.69,38.00,78.67,37.88,78.76,38.23,78.86,38.67,78.96,38.77,78.96,38.88,78.97,38.83,78.99,38.62,78.99,38.45,78.94,38.30,78.90,38.38,78.88,38.45,78.88,38.42,78.85,38.30,78.86,38.20,78.89,38.25,78.91,38.27,78.92,38.30,78.96,38.38,78.99,38.45,78.96,38.65,78.92,38.95,78.90,39.23
RZ_2461867_14800,null,null,50,0,0,78.92,39.25,78.89,39.10,78.88,38.92,78.89,38.88,78.94,38.77,78.92,38.65,78.90,38.40,78.86,38.23,78.88,38.15,78.88,38.17,78.89,38.23,78.89,38.25,78.92,38.27,78.97,38.25,79.03,38.20,78.97,38.35,78.92,38.52,78.88,38.70,78.89,38.70,78.90,38.77,78.91,38.85,78.94,38.95,78.95,38.95,78.95,39.15,78.92,39.35,78.89,39.25,78.86,38.95,78.86,38.55,78.91,38.45,78.96,38.67,78.99,39.02,78.99,38.85,78.95,38.35,78.94,37.88,78.99,37.90,79.06,37.95,79.15,38.20,79.17,38.30,79.05,38.27,78.91,38.02,78.78,37.85,78.78,37.83,78.85,37.85,78.92,38.15,79.01,38.35,79.01,38.45,79.01,38.23,79.01,38.17,78.99,38.25,78.99,38.40
RZ_2461867_14801,null,null,50,0,0,78.99,38.42,79.00,38.25,78.99,37.95,78.96,37.70,78.90,37.95,78.88,38.35,78.83,38.73,78.83,38.70,78.91,38.70,79.01,38.40,79.11,38.10,79.11,37.80,79.08,37.98,78.97,38.17,78.88,38.27,78.88,38.20,78.92,38.12,78.97,38.12,78.99,38.12,79.03,38.10,79.00,37.90,78.94,37.73,78.92,37.50,78.96,37.45,79.00,37.65,79.00,37.88,78.97,38.23,78.96,38.33,78.95,38.58,78.94,38.70,78.92,38.85,78.92,38.90,78.94,38.92,78.97,38.80,79.00,38.55,79.03,38.35,79.01,38.27,78.99,38.33,78.96,38.35,78.94,38.38,78.92,38.30,78.94,38.05,78.97,37.90,79.04,38.00,79.09,38.42,79.09,38.73,79.03,38.60,78.99,38.30,78.95,38.15,78.92,38.27
RZ_2461867_14802,null,null,50,0,0,78.90,38.35,78.89,38.23,78.89,38.08,78.88,37.98,78.91,38.08,78.95,38.20,79.00,38.33,79.03,38.25,79.05,38.23,79.08,38.25,79.14,37.92,79.19,37.55,79.22,37.50,79.22,37.83,79.12,37.88,79.04,37.62,78.99,37.42,79.03,37.65,79.08,37.88,79.08,37.85,79.06,37.62,79.06,37.40,79.05,37.38,79.05,37.42,79.06,37.45,79.08,37.50,79.08,37.42,79.05,37.30,79.04,37.23,79.03,37.15,78.99,37.17,78.94,37.20,78.90,37.27,78.89,37.35,78.90,37.17,78.92,36.98,78.94,36.80,78.92,36.83,78.90,37.02,78.88,37.12,78.86,37.12,78.88,36.95,78.88,36.85,78.89,36.80,78.86,36.88,78.83,37.05,78.80,37.17,78.83,37.23,78.88,37.20,78.90,37.35
RZ_2461867_14803,null,null,51,0,0,78.92,37.55,78.91,37.77,78.91,37.77,78.90,37.62,78.91,37.12,78.94,36.70,78.95,36.80,78.94,37.23,78.95,37.67,78.96,37.73,78.97,37.70,78.90,37.62,78.85,37.23,78.86,36.90,78.90,37.15,78.95,37.73,78.96,38.08,78.92,37.73,78.86,37.35,78.78,37.25,78.76,37.30,78.76,37.23,78.76,37.15,78.75,37.08,78.75,37.12,78.79,37.12,78.81,37.17,78.85,37.12,78.86,37.00,78.89,36.73,78.88,36.58,78.85,36.50,78.84,36.60,78.80,36.67,78.78,36.98,78.76,37.20,78.76,36.98,78.78,36.52,78.76,36.45,78.88,36.88,78.99,37.33,79.01,37.00,78.91,36.65,78.81,36.38,78.83,36.50,78.84,36.60,78.86,36.75,78.86,36.92,78.86,37.08,78.86,37.00,78.88,36.92
RZ_2461867_14804,null,null,51,0,0,78.88,36.95,78.89,37.15,78.86,37.35,78.85,37.02,78.84,36.73,78.86,36.40,78.89,36.50,78.91,36.42,78.91,36.35,78.89,36.40,78.86,36.52,78.85,36.62,78.84,36.58,78.84,36.52,78.84,36.50,78.83,36.58,78.84,36.62,78.85,36.70,78.88,36.75,78.86,36.77,78.86,36.73,78.86,36.67,78.86,36.58,78.86,36.50,78.89,36.40,78.91,36.40,78.95,36.25,78.95,36.08,78.94,35.88,78.94,35.83,78.94,35.90,78.96,35.85,78.99,35.80,79.01,35.67,79.01,35.75,79.00,36.00,78.97,36.23,78.96,36.45,78.94,36.62,78.92,36.80,78.89,36.90,78.86,36.83,78.85,36.70,78.91,36.60,78.95,36.45,78.99,36.30,78.99,36.15,79.00,35.90,79.04,35.75,79.08,35.85,79.10,36.17
RZ_2461867_14805,null,null,51,0,0,79.05,36.70,79.03,37.00,79.00,37.00,79.06,36.77,79.10,36.35,79.14,36.17,79.14,36.05,79.14,36.17,79.12,36.33,79.11,36.30,79.09,36.23,79.08,36.23,79.05,36.55,79.05,36.85,79.05,36.98,79.04,36.65,79.01,36.40,78.99,36.27,79.00,36.35,79.00,36.65,78.99,36.98,78.97,37.05,78.97,36.85,78.97,36.62,79.00,36.25,79.01,35.85,78.97,35.80,78.92,36.12,78.90,36.08,78.91,35.73,79.03,35.60,79.10,36.05,79.15,36.50,79.12,36.73,79.10,36.73,79.11,36.70,79.11,36.67,79.12,36.65,79.12,36.62,79.12,36.52,79.15,36.42,79.17,36.35,79.17,36.30,79.15,36.23,79.10,36.52,79.08,36.90,79.08,37.17,79.09,37.08,79.09,37.12,79.05,37.23,79.04,37.20
RZ_2461867_14806,null,null,50,0,0,79.12,37.00,79.25,36.62,79.39,36.50,79.40,36.38,79.26,36.38,79.12,36.30,79.00,36.20,79.04,36.27,79.08,36.35,79.14,36.08,79.19,35.70,79.20,35.95,79.21,36.58,79.21,37.08,79.21,36.85,79.21,36.62,79.21,36.55,79.21,36.52,79.20,36.48,79.22,36.33,79.24,36.23,79.26,36.33,79.26,36.50,79.25,36.62,79.25,36.55,79.25,36.67,79.20,36.80,79.17,36.95,79.16,36.95,79.21,37.00,79.25,37.05,79.28,37.08,79.28,37.05,79.28,37.15,79.28,37.30,79.26,37.45,79.26,37.50,79.21,37.67,79.17,37.83,79.14,38.10,79.15,38.25,79.17,37.95,79.19,37.50,79.17,37.33,79.15,37.60,79.12,37.90,79.19,37.27,79.26,36.65,79.35,36.08,79.36,36.17
RZ_2461867_14807,null,null,51,0,0,79.36,36.35,79.40,36.52,79.45,36.45,79.49,36.12,79.49,35.73,79.45,36.17,79.42,36.80,79.40,37.40,79.40,37.27,79.38,37.20,79.38,37.12,79.39,37.23,79.36,37.25,79.31,37.30,79.26,37.42,79.28,37.52,79.25,37.65,79.24,37.65,79.22,37.85,79.28,38.08,79.33,38.27,79.35,38.25,79.33,38.20,79.29,37.77,79.26,37.35,79.22,37.08,79.19,37.52,79.12,37.98,79.10,38.12,79.16,37.52,79.26,36.92,79.36,36.42,79.36,36.73,79.36,37.05,79.33,37.08,79.30,36.80,79.22,37.08,79.17,37.60,79.12,38.23,79.14,38.33,79.14,38.25,79.14,38.10,79.26,38.20,79.36,38.73,79.46,39.52,79.53,40.15,79.62,41.38,79.74,42.88,79.80,44.33,79.94,46.00,80.10,47.38
RZ_2461867_14808,null,null,50,0,0,80.19,50.38,80.16,52.73,80.11,55.80,80.06,58.17,80.00,60.25,79.92,62.40,79.88,64.70,79.75,67.92,79.50,71.30,79.22,74.45,78.95,77.33,78.79,80.58,78.65,83.80,78.66,87.12,78.69,89.45,78.55,91.83,78.30,94.00,78.03,97.10,77.76,99.88,77.50,103.17,77.28,106.40,77.21,109.95,76.86,113.60,76.39,116.80,75.70,119.70,75.11,123.05,74.35,126.10,73.71,129.60,73.08,132.57,72.72,135.45,72.41,138.75,72.01,141.85,71.45,146.30,70.64,149.57,69.97,153.45,69.44,155.93,69.19,158.57,69.06,159.55,68.95,160.70,68.83,162.30,68.69,164.80,68.36,168.00,68.03,170.50,67.58,172.70,67.08,174.85,66.30,177.65,65.38,180.20,64.51,182.35,63.64,184.40,62.88,186.43
RZ_2461867_14809,null,null,50,0,0,62.20,188.25,61.70,189.57,61.30,191.82,61.01,193.25,60.89,194.38,60.85,194.18,60.88,194.00,60.90,193.97,60.92,194.00,61.02,194.00,61.16,193.50,61.31,193.03,61.36,192.53,61.40,192.47,61.42,192.43,61.44,192.43,61.50,192.35,61.56,192.25,61.69,192.12,61.76,192.05,61.84,192.05,61.91,192.10,62.00,192.15,62.11,192.12,62.16,192.05,62.19,191.93,62.21,191.80,62.25,191.65,62.29,191.50,62.33,191.47,62.36,190.97,62.41,190.47,62.50,189.97,62.58,190.05,62.64,190.12,62.69,190.03,62.80,189.82,62.92,189.32,63.04,189.05,63.06,188.70,63.00,188.60,62.94,188.65,62.95,188.75,63.01,188.82,63.10,188.68,63.06,188.53,63.02,188.57,62.98,188.72,62.96,188.62,62.96,188.12
RZ_2461867_14810,null,null,51,0,0,62.98,187.72,63.00,187.62,63.00,187.78,63.00,187.88,63.01,187.75,63.02,187.60,63.04,187.55,63.00,187.65,62.96,187.68,62.91,187.50,62.89,187.35,62.81,187.25,62.76,187.15,62.73,186.93,62.73,186.72,62.67,186.55,62.64,186.50,62.58,186.43,62.55,186.53,62.55,186.62,62.59,186.65,62.62,186.57,62.61,186.55,62.60,186.62,62.62,186.43,62.69,186.05,62.74,185.62,62.76,185.45,62.77,185.45,62.79,185.47,62.75,185.50,62.71,185.53,62.65,185.60,62.60,185.68,62.58,185.70,62.60,185.78,62.64,185.85,62.74,185.90,62.79,185.88,62.83,186.03,62.80,186.20,62.81,186.07,62.86,185.65,62.85,185.22,62.79,185.10,62.71,185.20,62.69,185.32,62.65,185.45,62.62,185.47,62.65,185.22,62.62,184.97
RZ_2461867_14811,null,null,50,0,0,62.60,184.78,62.64,184.80,62.71,184.80,62.77,184.82,62.79,184.82,62.79,184.85,62.80,184.62,62.80,184.40,62.77,184.30,62.76,184.53,62.76,184.62,62.75,184.65,62.75,184.53,62.70,184.70,62.66,184.90,62.64,185.07,62.64,185.28,62.64,185.47,62.65,185.40,62.69,185.22,62.73,185.03,62.74,185.10,62.75,185.10,62.76,185.22,62.75,185.38,62.79,184.95,62.80,184.43,62.80,184.18,62.76,184.45,62.74,184.88,62.76,185.05,62.80,185.15,62.86,184.97,62.89,184.93,62.89,184.93,62.88,184.97,62.88,184.95,62.91,184.78,62.92,184.45,62.92,184.12,62.89,184.05,62.84,184.18,62.80,184.32,62.77,184.40,62.76,184.57,62.75,184.72,62.74,184.78,62.74,184.70,62.73,184.60,62.73,184.32
RZ_2461867_14812,null,null,50,0,0,62.77,184.07,62.84,183.82,62.88,183.82,62.88,184.15,62.86,184.47,62.86,184.80,62.81,184.78,62.77,184.45,62.73,184.12,62.70,183.80,62.75,183.60,62.83,183.40,62.86,183.07,62.84,182.97,62.80,183.00,62.77,183.38,62.74,184.10,62.69,184.72,62.70,184.47,62.74,183.85,62.77,183.28,62.75,183.32,62.74,183.38,62.73,183.40,62.71,183.47,62.71,183.50,62.71,183.53,62.70,183.68,62.70,183.80,62.69,183.97,62.70,183.95,62.70,184.00,62.70,184.05,62.70,184.07,62.67,184.07,62.62,184.35,62.58,184.65,62.64,184.55,62.75,184.15,62.81,183.72,62.77,183.78,62.81,183.88,62.88,184.07,62.95,184.18,63.08,184.10,63.20,183.95,63.34,183.85,63.36,184.12,63.35,184.78,63.33,185.38
RZ_2461867_14813,null,null,50,0,0,63.36,185.10,63.42,184.43,63.14,183.88,62.75,183.95,62.20,183.95,61.89,183.72,61.36,183.30,60.71,182.70,60.08,181.95,59.40,181.18,58.77,180.45,57.89,179.68,57.05,178.55,56.31,177.62,55.69,176.95,55.08,176.85,54.51,176.53,53.95,176.20,53.52,175.50,53.09,174.90,52.89,173.88,52.64,173.35,52.39,172.97,52.14,172.88,51.91,172.00,51.69,171.15,51.44,170.12,51.14,169.50,50.96,168.82,50.74,168.50,50.60,168.22,50.45,168.03,50.38,167.85,50.30,167.65,50.29,167.45,50.35,167.50,50.40,167.78,50.44,168.00,50.51,168.00,50.62,168.00,50.69,168.00,50.74,168.03,50.77,168.05,50.80,167.75,50.84,167.18,50.86,166.62,50.89,166.25,50.95,166.10,50.99,166.28,51.02,166.62
RZ_2461867_14814,null,null,50,0,0,51.01,166.97,51.04,166.65,51.10,166.32,51.12,166.20,51.11,166.72,51.14,167.28,51.17,167.60,51.25,167.60,51.25,167.45,51.25,167.25,51.25,167.05,51.26,166.93,51.27,166.82,51.40,166.72,51.54,166.60,51.64,166.50,51.61,166.40,51.56,166.50,51.51,166.60,51.48,166.68,51.55,166.65,51.65,166.50,51.76,166.38,51.75,166.40,51.74,166.53,51.74,166.68,51.75,166.70,51.77,166.70,51.76,166.80,51.75,166.85,51.74,166.88,51.79,166.78,51.79,166.72,51.80,166.70,51.77,166.80,51.80,166.88,51.85,166.95,51.91,166.97,51.94,166.65,51.92,166.32,51.96,166.00,52.00,166.10,52.00,166.32,51.95,166.55,51.88,166.78,51.86,166.90,51.94,166.72,52.06,166.43,52.17,166.15,52.17,166.20
RZ_2461867_14815,null,null,50,0,0,52.15,166.30,52.12,166.40,52.12,166.22,52.14,165.97,52.15,165.85,52.14,166.07,52.14,166.38,52.15,166.60,52.17,166.62,52.17,166.45,52.17,166.30,52.16,166.43,52.15,166.65,52.15,166.88,52.16,166.88,52.19,166.57,52.23,166.12,52.25,165.65,52.25,165.62,52.24,166.10,52.24,166.57,52.25,166.80,52.30,166.43,52.34,166.03,52.38,165.70,52.39,165.70,52.38,165.60,52.38,165.55,52.36,165.43,52.38,165.40,52.35,165.57,52.33,165.80,52.29,166.22,52.33,166.43,52.34,166.65,52.38,166.32,52.36,165.97,52.36,165.68,52.36,165.72,52.39,165.62,52.42,165.50,52.49,165.38,52.52,165.40,52.54,165.45,52.51,165.57,52.40,165.70,52.30,165.78,52.21,165.88,52.23,165.97,52.26,166.10
RZ_2461867_14816,null,null,50,0,0,52.31,166.12,52.38,166.25,52.42,166.35,52.46,166.22,52.48,166.10,52.48,166.00,52.46,165.97,52.48,165.82,52.49,165.50,52.50,165.20,52.56,164.97,52.62,164.97,52.70,165.07,52.62,165.43,52.56,165.72,52.52,165.55,52.54,165.10,52.50,164.80,52.44,164.95,52.45,165.12,52.46,165.18,52.46,165.22,52.45,165.25,52.45,164.97,52.42,164.68,52.41,164.40,52.50,164.43,52.60,164.55,52.69,164.65,52.67,164.60,52.66,164.47,52.64,164.88,52.54,165.30,52.44,165.75,52.35,165.65,52.36,165.55,52.41,165.50,52.44,165.70,52.50,165.97,52.52,165.95,52.58,165.68,52.59,165.38,52.60,165.45,52.60,165.62,52.51,165.88,52.44,166.03,52.40,165.78,52.44,165.43,52.41,165.07,52.35,165.07
RZ_2461867_14817,null,null,50,0,0,52.30,164.97,52.33,164.90,52.36,164.70,52.39,164.57,52.40,164.35,52.45,164.25,52.49,164.38,52.49,165.05,52.42,165.72,52.50,165.47,52.61,164.78,52.61,164.07,52.50,164.07,52.39,164.30,52.39,164.55,52.39,164.97,52.40,165.18,52.42,165.35,52.46,165.38,52.50,165.35,52.52,165.28,52.50,165.18,52.45,165.10,52.48,165.05,52.54,165.05,52.58,165.12,52.55,165.15,52.52,165.20,52.51,165.25,52.52,165.22,52.54,165.03,52.54,164.85,52.54,164.75,52.54,164.75,52.49,164.72,52.45,164.60,52.40,164.55,52.39,164.47,52.38,164.53,52.54,165.30,52.76,166.15,53.10,166.85,53.55,166.75,53.99,166.78,54.52,167.07,54.83,167.40,55.42,167.65,56.25,167.20,57.35,166.55,58.31,165.88
RZ_2461867_14818,null,null,50,0,0,59.23,165.18,60.25,164.30,61.11,162.68,62.02,161.47,62.75,160.18,63.67,159.60,64.30,159.15,65.19,158.65,66.00,158.15,67.15,157.05,68.19,155.93,69.42,154.80,70.36,154.28,71.09,154.32,71.69,154.20,72.30,153.72,73.06,153.25,73.85,152.88,74.79,152.15,75.75,151.47,76.54,150.75,77.40,150.75,78.19,149.97,78.97,148.95,79.55,147.65,80.11,146.45,80.62,145.53,81.17,144.60,81.67,144.05,82.30,143.50,82.83,142.85,83.49,142.20,84.00,141.55,84.62,141.15,85.00,140.47,85.36,139.20,85.59,138.03,85.78,137.45,85.86,137.53,85.86,137.57,85.84,137.53,85.81,137.12,85.67,136.80,85.46,136.53,85.22,136.38,85.08,136.15,84.79,135.78,84.53,135.62,84.24,135.53,84.19,135.62
RZ_2461867_14819,null,null,50,0,0,84.11,136.03,84.09,136.40,83.96,136.75,83.76,136.78,83.58,136.68,83.49,136.62,83.46,136.53,83.41,136.55,83.30,136.80,83.14,137.05,83.04,137.03,82.96,136.57,82.94,136.10,82.89,136.47,82.74,137.03,82.58,137.43,82.44,137.22,82.42,137.05,82.41,137.22,82.39,137.45,82.38,137.68,82.38,137.68,82.38,137.60,82.34,137.55,82.29,137.53,82.24,137.53,82.22,137.53,82.22,137.30,82.22,137.18,82.16,137.12,82.10,137.28,82.03,137.32,82.01,137.30,81.99,137.43,81.96,137.53,81.97,137.65,82.00,137.62,81.96,137.72,81.90,137.93,81.83,138.15,81.80,138.25,81.83,137.90,81.85,137.55,81.88,137.18,81.88,137.18,81.88,137.18,81.86,137.15,81.86,137.10,81.86,137.07,81.88,137.25
RZ_2461867_14820,null,null,50,0,0,81.88,137.53,81.85,137.78,81.79,137.82,81.72,137.85,81.71,137.95,81.74,138.05,81.76,137.85,81.75,137.53,81.72,137.07,81.69,136.93,81.67,136.82,81.70,136.93,81.71,137.28,81.71,137.57,81.70,137.65,81.71,137.47,81.70,137.43,81.70,137.55,81.67,137.62,81.66,137.57,81.65,137.50,81.64,137.88,81.59,138.30,81.55,138.70,81.53,138.65,81.55,138.47,81.61,138.20,81.67,137.97,81.71,137.90,81.67,137.93,81.65,137.88,81.64,137.82,81.66,137.70,81.66,137.57,81.66,137.53,81.64,137.50,81.62,137.60,81.61,137.65,81.61,137.57,81.60,137.45,81.59,137.55,81.58,137.65,81.56,137.68,81.56,137.22,81.58,136.90,81.58,136.97,81.58,137.25,81.53,137.53,81.49,137.15,81.45,136.78
RZ_2461867_14821,null,null,50,0,0,81.47,136.35,81.50,136.28,81.49,136.55,81.45,136.93,81.41,137.40,81.41,137.50,81.45,137.50,81.47,137.38,81.49,137.25,81.44,137.30,81.40,137.35,81.35,137.35,81.38,137.32,81.41,137.25,81.46,137.38,81.45,137.72,81.44,138.10,81.41,138.12,81.41,138.00,81.44,137.65,81.50,137.47,81.56,137.22,81.59,137.18,81.58,137.30,81.62,137.45,81.74,137.03,81.96,136.18,82.16,134.75,82.33,133.78,82.40,132.70,82.58,131.35,82.78,128.80,82.94,126.45,82.97,124.45,83.06,123.72,83.17,121.67,83.28,119.58,83.21,117.40,83.14,115.58,82.91,114.05,82.78,112.28,82.60,111.35,82.50,109.88,82.31,108.38,82.10,106.00,81.99,103.70,81.79,101.35,81.49,99.00,80.99,96.85,80.54,94.38
RZ_2461867_14822,null,null,51,0,0,80.26,92.12,80.06,89.10,79.99,86.30,79.89,83.85,79.92,82.75,79.95,81.67,79.86,80.28,79.72,78.35,79.51,76.25,79.44,74.30,79.34,72.83,79.19,71.03,79.05,68.88,78.92,66.53,78.80,64.80,78.61,63.55,78.50,62.12,78.50,60.70,78.55,59.73,78.59,59.17,78.70,57.60,78.96,56.30,79.41,55.00,79.80,55.10,80.16,55.12,80.46,53.35,80.88,51.55,81.14,49.73,81.36,49.75,81.46,49.58,81.56,49.23,81.61,47.42,81.64,45.48,81.69,43.75,81.69,43.50,81.70,43.75,81.64,43.92,81.56,43.92,81.49,43.80,81.46,43.65,81.45,43.60,81.44,43.40,81.47,43.02,81.51,42.77,81.56,42.80,81.59,43.12,81.58,44.08,81.62,44.85,81.67,45.45,81.69,45.60,81.64,45.75
RZ_2461867_14823,null,null,50,0,0,81.59,45.95,81.59,45.95,81.60,45.92,81.60,45.85,81.55,45.92,81.49,46.15,81.44,46.35,81.42,46.42,81.42,46.73,81.42,46.92,81.40,47.12,81.36,47.33,81.41,47.62,81.50,47.90,81.61,47.85,81.62,48.08,81.60,48.50,81.56,48.95,81.51,49.05,81.51,49.10,81.51,49.23,81.45,49.45,81.40,49.48,81.35,49.30,81.35,49.02,81.36,48.85,81.40,48.88,81.44,48.88,81.47,48.85,81.53,48.83,81.59,48.98,81.56,49.10,81.49,49.23,81.36,49.30,81.31,49.42,81.29,49.40,81.29,49.38,81.31,49.33,81.34,49.27,81.41,49.23,81.46,49.35,81.51,49.55,81.53,49.75,81.47,49.62,81.42,49.48,81.34,49.33,81.30,49.67,81.28,50.02,81.28,50.38,81.28,50.30
RZ_2461867_14824,null,null,51,0,0,81.25,50.17,81.31,50.02,81.41,49.95,81.46,49.88,81.42,49.83,81.40,49.77,81.39,49.77,81.38,49.80,81.39,49.90,81.39,50.35,81.39,50.73,81.39,51.02,81.39,51.00,81.39,50.80,81.46,50.60,81.54,50.23,81.62,50.00,81.65,49.77,81.62,49.77,81.58,49.75,81.51,49.80,81.50,49.90,81.50,50.15,81.53,50.33,81.55,50.60,81.56,50.73,81.54,50.62,81.51,50.38,81.50,50.10,81.51,50.08,81.53,50.05,81.53,50.12,81.51,50.23,81.51,50.30,81.53,50.35,81.55,50.45,81.56,50.67,81.58,50.85,81.56,50.98,81.51,50.95,81.46,50.83,81.41,50.77,81.40,50.77,81.40,50.92,81.44,51.00,81.49,50.95,81.53,50.88,81.54,50.80,81.54,50.90,81.54,51.02,81.56,50.80
RZ_2461867_14825,null,null,50,0,0,81.58,50.42,81.56,50.05,81.54,50.12,81.53,50.27,81.54,50.40,81.54,50.38,81.54,50.38,81.53,50.42,81.53,50.50,81.54,50.40,81.55,50.30,81.56,50.20,81.58,50.17,81.59,50.20,81.59,50.30,81.58,50.35,81.62,50.35,81.69,50.17,81.74,50.05,81.76,50.38,81.79,50.83,81.71,51.25,81.60,51.23,81.55,51.23,81.58,51.25,81.61,51.08,81.56,50.85,81.54,50.65,81.50,50.90,81.47,51.15,81.47,51.10,81.51,50.83,81.58,50.55,81.64,50.48,81.62,50.40,81.61,50.38,81.60,50.50,81.61,50.62,81.62,50.77,81.60,50.92,81.55,51.20,81.54,51.38,81.53,51.45,81.55,51.17,81.58,50.92,81.60,50.70,81.62,50.85,81.61,51.10,81.56,51.35,81.53,51.55
RZ_2461867_14826,null,null,50,0,0,81.55,51.62,81.62,51.40,81.69,51.12,81.69,50.85,81.67,50.73,81.65,50.42,81.64,50.08,81.61,50.33,81.59,50.73,81.58,50.98,81.61,50.85,81.64,50.73,81.65,50.95,81.65,51.08,81.62,51.12,81.61,50.98,81.61,50.75,81.61,50.60,81.64,50.50,81.65,50.58,81.65,50.62,81.64,50.62,81.62,50.62,81.60,51.00,81.59,51.40,81.56,51.02,81.56,50.25,81.56,50.05,81.55,50.60,81.59,51.15,81.64,51.40,81.70,51.65,81.70,51.60,81.74,51.45,81.76,51.30,81.69,51.20,81.61,50.95,81.58,50.67,81.62,50.58,81.67,50.52,81.64,50.73,81.61,51.00,81.60,51.27,81.62,51.40,81.62,51.55,81.61,51.48,81.65,51.35,81.71,51.35,81.70,51.52,81.62,51.62
RZ_2461867_14827,null,null,50,0,0,81.61,51.62,81.66,51.65,81.67,51.70,81.64,51.42,81.59,51.27,81.65,51.12,81.71,51.27,81.79,51.27,81.80,51.30,81.85,51.35,81.90,51.23,81.94,51.05,81.92,51.05,81.85,51.10,81.78,51.17,81.71,51.10,81.71,51.05,81.70,51.00,81.71,50.98,81.71,51.05,81.71,51.10,81.72,51.15,81.75,51.20,81.76,51.40,81.74,51.58,81.71,51.75,81.69,51.75,81.67,51.73,81.69,51.67,81.70,51.67,81.70,51.62,81.70,51.60,81.72,51.58,81.76,51.60,81.81,51.70,81.84,51.77,81.85,51.85,81.84,51.88,81.83,51.88,81.81,51.77,81.79,51.50,81.79,51.05,81.83,50.70,81.86,50.70,81.90,51.05,81.85,51.38,81.81,51.25,81.79,50.98,81.79,50.95,81.84,51.33
RZ_2461867_14828,null,null,50,0,0,81.88,51.73,81.94,51.83,81.95,51.52,81.96,51.23,81.95,50.98,81.94,50.98,81.91,51.08,81.90,51.30,81.89,51.50,81.88,51.65,81.86,51.67,81.85,51.70,81.88,51.58,81.92,51.40,81.99,50.90,82.00,50.58,82.00,50.23,81.96,50.17,81.91,50.58,81.89,51.00,81.91,51.35,81.95,51.23,81.97,51.15,81.92,51.17,81.89,51.20,81.86,51.10,81.86,51.00,81.84,50.80,81.81,50.73,81.86,50.77,81.92,50.92,81.94,51.23,81.89,51.48,81.78,51.75,81.74,51.65,81.71,51.23,81.84,50.83,81.94,51.10,81.97,51.58,81.90,51.83,81.84,51.62,81.81,51.40,81.81,51.38,81.80,51.33,81.85,51.30,81.91,51.00,82.00,50.73,82.04,50.33,82.05,50.23,82.04,50.23
RZ_2461867_14829,null,null,50,0,0,82.03,50.30,82.01,50.40,81.97,50.27,81.90,50.12,81.85,50.08,81.84,50.23,81.86,50.38,81.89,50.48,81.90,50.55,81.90,50.60,81.90,50.80,81.90,50.98,81.92,51.12,81.95,51.12,81.97,51.10,81.96,50.92,81.97,50.73,81.97,50.55,81.99,50.77,82.01,51.05,82.00,51.30,81.97,51.25,81.94,51.12,81.91,50.88,81.88,50.70,81.86,50.60,81.88,50.65,81.88,50.58,81.86,50.50,81.84,50.55,81.86,50.90,81.90,51.25,81.94,51.30,81.95,51.20,81.95,51.10,81.95,51.10,81.96,51.08,81.96,51.05,81.96,51.05,81.96,50.98,81.96,50.83,81.96,50.67,81.96,50.62,81.97,50.62,81.96,50.90,81.94,51.12,81.91,51.25,81.91,51.05,81.97,51.02,82.04,51.08
RZ_2461867_14830,null,null,50,0,0,82.06,51.23,82.05,51.17,82.04,50.83,82.08,50.45,82.11,50.08,82.17,49.90,82.21,49.77,82.16,49.75,82.08,49.83,81.97,49.90,81.95,49.98,81.95,50.38,81.97,50.77,82.00,51.08,82.00,50.98,81.99,50.88,82.00,50.77,82.00,50.80,82.05,50.67,82.10,50.58,82.12,50.73,82.09,50.95,82.06,50.92,82.09,50.65,82.11,50.38,82.11,50.38,82.05,50.42,81.97,50.50,81.95,50.62,81.97,50.75,82.04,50.48,82.06,50.12,82.03,49.98,81.96,50.23,81.94,50.50,81.97,50.48,82.01,50.25,82.04,50.05,82.04,50.00,82.05,50.05,82.08,50.10,82.11,50.10,82.14,50.25,82.14,50.42,82.14,50.58,82.14,50.55,82.14,50.52,82.14,50.50,82.12,50.73,82.11,50.95
RZ_2461867_14831,null,null,50,0,0,82.09,51.10,82.10,50.88,82.10,50.65,82.05,50.67,82.01,50.77,82.03,50.95,82.09,51.02,82.12,51.10,82.06,51.23,82.00,51.27,81.97,50.90,82.03,50.45,82.09,50.00,82.15,50.00,82.16,50.55,82.12,51.10,82.08,51.15,82.05,50.45,82.10,49.75,82.14,49.77,82.16,50.08,82.14,50.38,82.11,50.50,82.14,50.50,82.17,50.45,82.21,50.35,82.22,50.25,82.16,49.92,82.08,49.77,81.99,49.62,81.97,49.52,81.97,49.30,81.97,49.23,81.96,49.77,82.01,50.33,82.08,50.60,82.14,50.52,82.14,50.45,82.12,50.52,82.06,50.62,81.99,50.70,81.99,50.70,82.06,50.65,82.10,50.58,82.06,50.40,82.04,50.23,82.05,50.05,82.06,49.77,82.05,49.33,82.05,48.90
RZ_2461867_14832,null,null,50,0,0,82.11,48.73,82.19,48.83,82.16,49.48,82.06,50.08,82.00,50.65,82.00,50.67,82.01,50.52,82.00,50.35,82.00,50.17,82.00,50.17,81.99,50.10,81.97,50.02,81.92,50.23,81.90,50.45,81.89,50.70,81.92,50.50,81.96,50.40,81.99,50.27,82.00,50.33,82.01,50.38,82.03,50.45,82.01,50.73,81.96,51.08,81.94,51.45,81.94,51.20,82.00,50.88,82.06,50.55,82.09,50.65,82.09,50.65,82.08,50.65,82.08,50.65,82.06,50.55,82.05,50.48,82.05,50.40,82.04,50.42,82.04,50.48,82.05,50.50,82.08,50.45,82.03,50.40,81.95,50.58,81.89,50.80,81.91,50.75,81.94,50.45,81.95,50.23,81.95,50.30,81.94,50.38,81.94,50.42,81.96,50.50,81.99,50.60,82.03,50.65
RZ_2461867_14833,null,null,50,0,0,82.03,50.75,82.03,50.92,82.04,51.10,82.05,51.30,82.06,51.42,82.00,51.12,81.92,50.73,81.88,50.27,81.89,50.25,81.90,50.33,81.89,50.52,81.89,50.73,81.95,50.70,82.00,50.62,81.97,50.55,81.91,50.62,81.88,50.65,81.89,50.55,81.89,50.42,81.86,50.27,81.86,50.27,81.86,50.25,81.86,50.25,81.86,50.25,81.88,50.25,81.89,50.25,81.90,50.25,81.88,50.58,81.85,50.90,81.81,51.20,81.81,51.12,81.81,51.08,81.81,51.02,81.83,51.08,81.83,51.10,81.86,51.08,81.89,51.05,81.90,50.98,81.90,51.00,81.92,51.02,81.96,51.08,81.99,50.95,81.97,50.77,81.95,50.58,81.95,50.45,81.96,50.42,81.96,50.38,81.96,50.38,81.96,51.00,81.96,51.65
RZ_2461867_14834,null,null,50,0,0,81.96,52.10,81.96,51.90,81.94,52.05,81.95,52.40,81.99,52.35,82.03,51.98,82.04,51.60,82.04,51.60,82.03,51.62,82.00,51.55,82.00,51.48,82.04,51.30,82.08,51.20,82.14,51.23,82.16,51.42,82.19,51.60,82.19,51.62,82.21,51.67,82.25,51.80,82.28,51.92,82.29,52.10,82.28,52.20,82.26,52.35,82.25,52.42,82.29,52.67,82.31,52.88,82.36,52.92,82.39,52.73,82.44,52.52,82.45,52.83,82.46,53.20,82.47,53.25,82.46,53.12,82.46,53.20,82.47,53.62,82.47,53.83,82.49,53.83,82.40,53.83,82.31,53.80,82.20,54.17,82.16,54.75,82.12,55.30,82.15,55.77,82.20,56.02,82.25,56.30,82.25,56.42,82.22,57.30,82.21,58.17,82.26,59.48,82.34,60.33
RZ_2461867_14835,null,null,50,0,0,82.41,61.48,82.33,62.35,82.24,63.12,82.29,64.92,82.41,66.92,82.72,69.40,83.01,70.65,83.31,71.75,83.60,72.88,83.81,74.67,84.00,77.35,83.99,79.47,83.90,81.58,83.80,82.83,83.65,84.65,83.53,86.62,83.44,88.60,83.47,91.08,83.50,92.83,83.59,94.72,83.62,96.62,83.62,99.33,83.49,101.95,83.28,105.40,82.88,108.33,82.45,111.38,81.90,113.62,81.47,115.88,80.97,118.55,80.59,120.60,80.16,123.40,79.89,125.75,79.50,127.90,79.17,129.60,78.74,131.47,78.45,133.88,78.08,136.03,77.74,138.53,77.46,140.22,77.16,141.90,76.92,144.00,76.56,146.03,76.36,148.18,76.04,149.85,75.76,151.53,75.45,153.68,75.30,154.82,75.01,156.15,74.66,157.53,74.17,159.12
RZ_2461867_14836,null,null,50,0,0,73.84,161.20,73.59,162.38,73.36,163.28,73.19,164.25,73.03,165.47,72.92,166.72,72.81,167.72,72.80,168.43,72.86,169.25,72.95,169.68,72.97,170.00,72.95,170.75,72.89,171.50,72.80,172.35,72.74,172.65,72.69,172.82,72.66,172.85,72.65,172.88,72.72,172.90,72.80,173.15,72.92,173.40,72.99,173.10,73.11,172.47,73.20,171.97,73.40,172.00,73.58,171.57,73.71,171.03,73.80,170.38,73.86,170.30,73.92,170.22,73.94,170.45,73.96,170.68,73.99,170.78,74.01,170.47,74.04,170.20,74.04,169.90,74.05,169.75,74.05,169.60,74.05,169.55,74.05,169.53,74.05,169.50,74.06,169.35,74.19,169.20,74.31,169.03,74.44,169.00,74.46,168.62,74.45,168.25,74.44,167.88,74.44,167.75,74.49,167.65
RZ_2461867_14837,null,null,49,0,0,74.53,167.82,74.53,168.07,74.54,168.22,74.55,168.12,74.55,167.53,74.53,167.03,74.51,166.85,74.53,167.15,74.54,167.47,74.51,167.22,74.49,167.03,74.47,166.82,74.46,166.93,74.44,167.03,74.45,166.95,74.49,166.82,74.50,166.62,74.46,166.57,74.44,166.55,74.40,166.55,74.38,166.47,74.38,166.38,74.44,166.30,74.49,166.15,74.51,165.97,74.47,165.82,74.45,165.78,74.41,165.70,74.39,165.55,74.36,165.50,74.35,165.55,74.34,165.62,74.33,165.68,74.36,165.47,74.40,165.28,74.42,165.07,74.40,165.00,74.39,164.95,74.38,165.22,74.42,165.50,74.49,165.75,74.53,165.78,74.50,165.88,74.47,165.50,74.47,165.05,74.45,164.68,74.41,164.88,74.36,165.10,74.41,165.30
RZ_2461867_14838,null,null,50,0,0,74.49,165.38,74.55,165.45,74.54,165.28,74.53,165.18,74.54,165.12,74.54,165.22,74.55,165.28,74.55,165.32,74.56,165.30,74.60,165.28,74.64,165.22,74.67,164.93,74.67,164.60,74.67,164.38,74.64,164.60,74.62,164.82,74.59,164.93,74.56,164.97,74.55,164.97,74.55,164.78,74.56,164.55,74.56,164.32,74.56,164.35,74.60,164.38,74.64,164.43,74.69,164.47,74.69,164.62,74.61,164.75,74.53,164.90,74.46,164.95,74.50,164.97,74.53,165.00,74.53,165.03,74.54,164.90,74.54,164.78,74.61,164.68,74.69,164.68,74.72,164.80,74.69,164.85,74.65,164.93,74.67,164.90,74.72,165.03,74.78,165.10,74.78,164.72,74.76,164.28,74.75,164.15,74.75,164.57,74.67,164.95,74.60,164.95,74.53,164.80
RZ_2461867_14839,null,null,50,0,0,74.54,164.80,74.62,164.85,74.70,164.97,74.71,165.18,74.64,165.40,74.58,165.53,74.62,165.40,74.69,165.25,74.71,165.47,74.69,165.78,74.67,165.68,74.66,165.30,74.66,164.90,74.64,164.82,74.62,164.75,74.59,164.95,74.55,165.22,74.51,165.40,74.60,165.00,74.70,164.62,74.78,164.47,74.76,164.62,74.71,164.78,74.69,164.78,74.70,164.72,74.74,164.72,74.79,164.72,74.80,164.75,74.78,164.88,74.76,165.00,74.78,165.05,74.84,164.85,74.81,164.60,74.76,164.47,74.71,164.53,74.72,164.62,74.72,164.75,74.70,164.78,74.67,164.78,74.65,164.82,74.65,164.93,74.62,165.28,74.60,165.55,74.61,165.43,74.64,165.20,74.67,165.07,74.69,165.28,74.69,165.35,74.69,165.07,74.70,164.80
RZ_2461867_14840,null,null,50,0,0,74.74,164.50,74.76,164.47,74.75,164.45,74.75,164.45,74.75,164.57,74.74,164.82,74.74,165.07,74.71,165.20,74.70,165.18,74.65,165.18,74.62,165.20,74.60,165.25,74.61,164.95,74.62,164.65,74.61,164.35,74.59,164.55,74.56,164.75,74.55,165.07,74.56,165.20,74.58,165.20,74.59,165.00,74.61,164.82,74.64,164.75,74.66,164.78,74.67,164.72,74.66,164.57,74.66,164.43,74.65,164.53,74.64,164.80,74.64,164.80,74.70,164.43,74.78,163.93,74.80,163.62,74.76,163.55,74.71,163.90,74.69,164.38,74.67,164.90,74.70,164.97,74.72,165.05,74.72,165.07,74.74,164.95,74.78,164.70,74.80,164.45,74.81,164.35,74.81,164.32,74.83,164.28,74.83,164.55,74.83,164.90,74.83,165.15,74.81,165.05
RZ_2461867_14841,null,null,50,0,0,74.81,164.60,74.80,164.25,74.80,164.10,74.80,164.28,74.80,164.50,74.79,164.57,74.75,164.62,74.74,164.43,74.72,164.18,74.74,164.05,74.72,164.28,74.70,164.62,74.69,164.85,74.69,164.78,74.69,164.57,74.67,164.32,74.74,164.30,74.79,164.55,74.83,164.82,74.84,164.68,74.86,164.25,74.90,164.12,74.89,164.40,74.89,164.68,74.92,164.60,74.97,164.45,75.04,164.30,75.04,164.22,75.12,164.22,75.25,164.28,75.39,164.38,75.30,164.45,75.05,164.40,74.67,164.30,74.30,164.18,73.86,164.12,73.19,164.22,72.40,164.32,71.55,164.40,70.66,164.93,69.67,165.43,68.71,165.97,68.00,166.35,67.41,167.15,66.78,167.88,66.22,168.15,65.69,168.07,65.40,168.62,64.92,169.15,64.64,169.72
RZ_2461867_14842,null,null,50,0,0,64.34,169.68,64.21,169.72,64.10,169.75,64.03,169.78,64.04,169.68,64.05,169.57,64.06,169.55,64.06,169.60,64.06,169.62,64.06,169.38,64.05,169.18,64.04,169.05,64.03,169.18,64.06,169.22,64.14,169.18,64.21,169.12,64.26,169.18,64.28,169.40,64.29,169.53,64.28,169.57,64.33,169.47,64.38,169.43,64.44,169.38,64.45,169.20,64.45,169.05,64.46,168.97,64.50,168.93,64.55,168.90,64.58,168.82,64.55,168.78,64.51,168.75,64.50,168.75,64.51,168.75,64.53,168.80,64.60,168.80,64.66,168.82,64.75,168.82,64.76,168.85,64.76,168.85,64.78,168.60,64.88,168.38,64.96,168.35,65.04,168.55,65.01,168.93,65.00,169.10,65.05,169.28,65.10,169.25,65.12,169.18,65.06,169.07,65.01,169.00
RZ_2461867_14843,null,null,50,0,0,64.97,169.20,64.95,169.47,65.03,169.68,65.11,169.55,65.20,169.30,65.22,169.10,65.21,168.95,65.22,168.93,65.22,168.82,65.21,168.88,65.17,168.95,65.14,169.15,65.16,169.22,65.19,169.28,65.22,169.20,65.26,168.50,65.28,167.85,65.29,167.30,65.26,167.45,65.24,167.97,65.26,168.45,65.35,168.68,65.46,168.53,65.47,168.35,65.49,168.35,65.49,168.38,65.55,168.43,65.56,168.47,65.59,168.47,65.61,168.50,65.54,168.88,65.42,169.22,65.35,169.20,65.38,168.65,65.40,168.12,65.45,168.10,65.50,168.18,65.51,168.22,65.46,168.28,65.42,168.32,65.44,168.32,65.49,168.25,65.49,168.32,65.47,168.43,65.45,168.53,65.47,168.47,65.49,168.45,65.51,168.43,65.50,168.45,65.50,168.47
RZ_2461867_14844,null,null,51,0,0,65.55,168.53,65.60,168.55,65.65,168.57,65.65,168.60,65.61,168.60,65.58,168.62,65.58,168.70,65.61,168.78,65.65,168.97,65.65,169.12,65.67,169.15,65.70,169.05,65.74,169.03,65.75,169.10,65.79,168.75,65.83,168.32,65.86,167.85,65.85,167.85,65.83,168.05,65.79,168.38,65.78,168.60,65.76,168.53,65.78,168.20,65.79,167.95,65.80,168.03,65.80,168.22,65.80,168.40,65.80,168.40,65.81,168.38,65.81,168.35,65.83,168.32,65.85,168.38,65.86,168.45,65.89,168.32,65.86,168.10,65.84,167.88,65.80,167.85,65.80,167.85,65.78,168.25,65.76,168.50,65.76,168.57,65.81,168.22,65.85,168.03,65.85,167.95,65.80,168.07,65.79,168.18,65.80,168.25,65.83,168.20,65.79,168.15,65.76,168.12,65.80,168.15
RZ_2461867_14845,null,null,50,0,0,65.88,168.18,65.95,168.22,65.94,168.25,65.94,168.22,65.92,168.25,65.92,168.25,65.92,168.38,65.92,168.47,65.92,168.45,65.92,168.30,65.91,168.18,65.88,168.50,65.85,168.82,65.89,168.93,65.96,168.57,66.05,168.25,66.10,168.12,66.15,168.07,66.20,168.03,66.20,168.32,66.15,168.65,66.09,168.95,66.05,168.85,66.06,168.72,66.08,168.60,66.06,168.53,66.10,168.55,66.12,168.57,66.15,168.45,66.14,168.30,66.09,168.53,66.03,168.90,66.00,168.95,66.03,168.62,66.06,168.28,66.05,168.22,66.03,168.15,66.00,168.12,65.99,168.05,66.00,168.00,66.03,167.95,66.06,167.70,66.12,167.47,66.16,167.50,66.19,168.12,66.17,168.78,66.06,169.07,65.95,168.97,65.84,168.85,65.84,168.90
RZ_2461867_14846,null,null,50,0,0,65.86,168.97,65.92,168.95,65.99,168.85,66.05,168.57,66.06,168.45,66.08,168.30,66.06,168.40,66.05,168.50,66.10,168.60,66.15,168.60,66.20,168.62,66.17,168.65,66.15,168.68,66.15,168.68,66.15,168.65,66.16,168.45,66.19,168.25,66.21,167.90,66.21,167.75,66.24,167.88,66.26,168.12,66.29,168.38,66.29,168.32,66.30,168.30,66.33,168.40,66.34,168.72,66.38,169.03,66.42,168.65,66.46,168.12,66.42,167.57,66.38,167.62,66.40,167.72,66.45,167.75,66.47,167.70,66.44,167.93,66.38,168.30,66.35,168.50,66.34,168.43,66.33,168.40,66.31,168.53,66.30,168.62,66.31,168.50,66.36,168.20,66.40,167.88,66.41,168.07,66.39,168.47,66.38,168.88,66.39,168.88,66.41,168.85,66.44,168.78
RZ_2461867_14847,null,null,51,0,0,66.51,168.55,66.56,168.38,66.64,168.22,66.66,168.22,66.69,168.38,66.69,168.50,66.64,168.38,66.60,168.10,66.55,168.05,66.56,168.32,66.56,168.12,66.56,167.75,66.51,167.45,66.45,167.65,66.42,167.78,66.47,167.82,66.53,167.88,66.64,167.97,66.74,168.07,66.88,168.10,66.95,168.05,67.22,168.00,67.54,168.00,67.92,168.05,68.16,168.07,68.50,168.12,68.89,168.30,69.41,168.53,70.05,168.65,70.74,168.62,71.38,168.55,71.97,168.50,72.49,168.53,72.99,168.55,73.28,168.65,73.60,168.78,73.88,168.00,74.15,167.15,74.21,166.72,74.17,167.18,74.17,167.38,74.20,167.18,74.24,167.00,74.25,167.10,74.29,167.15,74.31,167.03,74.34,166.88,74.33,166.78,74.24,166.80,74.15,166.75,74.08,166.78
RZ_2461867_14848,null,null,50,0,0,74.05,166.78,74.04,166.68,73.97,166.47,73.91,166.15,73.80,166.05,73.78,166.00,73.74,166.00,73.75,165.97,73.76,166.00,73.75,166.18,73.74,166.32,73.74,166.38,73.74,166.35,73.74,166.38,73.72,166.88,73.72,167.38,73.71,167.75,73.72,167.53,73.66,167.28,73.59,167.05,73.49,166.90,73.46,166.93,73.50,167.07,73.54,167.40,73.58,167.55,73.51,167.82,73.46,167.95,73.42,167.75,73.45,167.43,73.50,166.80,73.54,166.50,73.55,166.22,73.53,166.65,73.51,167.05,73.50,167.43,73.50,167.45,73.50,167.47,73.50,167.32,73.50,167.15,73.46,167.00,73.44,167.10,73.41,167.20,73.42,167.28,73.44,167.38,73.44,167.45,73.42,167.47,73.41,167.40,73.39,167.32,73.38,167.30,73.34,167.35
RZ_2461867_14849,null,null,49,0,0,73.31,167.40,73.29,167.45,73.31,167.30,73.30,167.12,73.30,166.93,73.36,166.88,73.41,167.12,73.46,167.38,73.40,167.60,73.36,167.55,73.33,167.65,73.33,167.78,73.30,167.72,73.29,167.43,73.28,167.15,73.31,167.03,73.33,166.93,73.38,166.82,73.41,166.78,73.44,166.85,73.41,166.90,73.40,167.00,73.36,167.12,73.33,167.25,73.31,167.30,73.34,167.32,73.38,167.15,73.40,167.00,73.44,167.00,73.45,167.12,73.45,167.28,73.44,167.50,73.41,167.72,73.38,168.22,73.31,168.50,73.29,168.18,73.24,167.60,73.24,167.00,73.24,167.18,73.26,167.55,73.29,167.95,73.26,168.22,73.26,168.30,73.26,168.25,73.30,168.07,73.34,167.90,73.35,167.82,73.39,167.82,73.44,167.62
RZ_2461867_14850,null,null,51,0,0,73.47,167.53,73.46,167.53,73.41,167.70,73.36,167.93,73.34,168.07,73.33,168.20,73.31,168.32,73.31,168.43,73.36,168.25,73.41,168.00,73.47,168.07,73.47,168.40,73.50,168.60,73.53,168.45,73.49,168.00,73.41,167.70,73.35,167.50,73.34,167.60,73.33,167.70,73.29,167.72,73.25,167.90,73.22,168.03,73.21,168.18,73.21,168.03,73.25,167.90,73.30,167.93,73.34,168.10,73.35,168.22,73.45,168.20,73.51,168.18,73.55,168.22,73.55,168.25,73.56,167.93,73.60,167.55,73.58,167.55,73.51,167.93,73.46,168.20,73.45,168.10,73.45,168.03,73.45,168.05,73.44,168.07,73.42,168.20,73.42,168.32,73.39,168.07,73.35,167.72,73.33,167.35,73.34,167.32,73.33,167.60,73.31,167.93,73.33,167.85,73.33,167.45
RZ_2461867_14851,null,null,51,0,0,73.31,167.12,73.31,167.38,73.35,167.90,73.38,168.30,73.39,168.40,73.46,168.05,73.56,167.47,73.64,166.97,73.61,166.90,73.55,167.25,73.53,167.65,73.54,167.88,73.56,167.75,73.58,167.62,73.56,167.43,73.56,167.18,73.58,166.95,73.59,166.85,73.60,166.88,73.59,166.93,73.58,167.05,73.56,167.18,73.56,167.30,73.55,167.12,73.53,166.93,73.53,166.57,73.54,166.40,73.56,166.80,73.59,167.32,73.60,167.82,73.58,167.60,73.56,167.40,73.53,167.45,73.54,167.68,73.58,167.70,73.61,167.50,73.61,167.28,73.59,167.38,73.53,167.50,73.47,167.62,73.42,167.65,73.44,167.70,73.45,167.62,73.46,167.55,73.47,167.45,73.44,167.43,73.40,167.43,73.40,167.72,73.44,168.03,73.49,168.12,73.50,168.05
RZ_2461867_14852,null,null,50,0,0,73.45,167.95,73.38,168.03,73.31,168.03,73.30,168.00,73.31,167.93,73.34,167.82,73.40,167.68,73.46,167.60,73.49,167.57,73.47,167.62,73.49,167.65,73.51,167.68,73.56,167.50,73.58,167.30,73.59,167.18,73.51,167.32,73.44,167.53,73.44,167.68,73.53,167.62,73.60,167.47,73.59,167.32,73.56,167.32,73.54,167.62,73.51,167.93,73.51,168.15,73.49,167.95,73.47,167.75,73.47,167.57,73.49,167.47,73.51,167.47,73.53,167.57,73.50,167.62,73.45,167.60,73.40,167.55,73.42,167.72,73.45,167.80,73.45,167.93,73.44,167.85,73.40,167.80,73.38,167.82,73.39,167.95,73.41,168.15,73.44,168.28,73.42,167.90,73.44,167.50,73.45,167.10,73.44,167.40,73.41,167.78,73.39,168.15,73.41,167.80
RZ_2461867_14853,null,null,50,0,0,73.45,167.35,73.47,166.95,73.47,167.00,73.45,167.15,73.42,167.25,73.41,167.35,73.42,167.32,73.45,167.43,73.45,167.50,73.41,167.57,73.39,167.53,73.36,167.45,73.36,167.40,73.35,167.38,73.33,167.38,73.31,167.35,73.30,167.32,73.28,167.28,73.22,167.22,73.22,167.20,73.22,167.18,73.26,167.15,73.33,167.25,73.38,167.38,73.40,167.50,73.40,167.53,73.39,167.62,73.36,167.85,73.33,168.18,73.29,168.40,73.26,168.18,73.31,167.82,73.39,167.15,73.44,166.80,73.41,166.88,73.39,167.30,73.39,167.72,73.41,167.57,73.46,167.22,73.50,166.85,73.50,166.68,73.47,166.78,73.46,167.00,73.49,167.22,73.51,167.30,73.51,167.40,73.46,167.50,73.41,167.62,73.38,167.62,73.38,167.65
RZ_2461867_14854,null,null,50,0,0,73.41,167.75,73.45,167.82,73.42,167.45,73.35,167.03,73.24,166.57,73.20,166.53,73.21,166.45,73.26,166.40,73.30,166.75,73.26,167.10,73.22,167.57,73.26,167.68,73.33,167.53,73.42,167.07,73.47,166.65,73.50,166.53,73.49,166.62,73.49,167.00,73.50,167.32,73.42,167.55,73.33,167.62,73.25,167.70,73.26,167.78,73.29,167.72,73.34,167.40,73.40,167.10,73.46,166.50,73.49,166.20,73.46,166.07,73.40,166.55,73.34,167.30,73.34,167.85,73.38,167.53,73.40,166.95,73.42,166.47,73.39,166.57,73.35,166.72,73.33,166.82,73.33,166.85,73.33,166.80,73.34,166.72,73.34,166.75,73.33,166.80,73.31,167.12,73.29,167.40,73.29,167.43,73.29,167.20,73.29,167.15,73.26,167.50,73.26,167.82
RZ_2461867_14855,null,null,50,0,0,73.29,167.60,73.35,167.22,73.40,166.75,73.39,166.68,73.34,166.45,73.31,166.28,73.34,166.45,73.38,166.80,73.36,167.00,73.36,166.90,73.36,166.80,73.36,166.88,73.36,166.97,73.38,167.05,73.39,167.12,73.36,167.15,73.34,167.30,73.30,167.35,73.33,167.43,73.35,167.28,73.41,167.00,73.44,166.72,73.42,166.55,73.35,166.80,73.29,167.07,73.26,167.28,73.25,167.20,73.25,167.03,73.25,166.90,73.31,166.72,73.36,166.65,73.42,166.62,73.44,166.68,73.45,166.70,73.44,166.82,73.42,166.95,73.41,167.07,73.41,167.07,73.42,167.10,73.45,167.05,73.49,166.85,73.44,166.65,73.40,166.62,73.36,166.72,73.39,166.82,73.40,166.95,73.35,167.07,73.29,167.18,73.22,167.18,73.21,167.12
RZ_2461867_14856,null,null,50,0,0,73.21,167.03,73.21,166.90,73.24,166.85,73.28,166.82,73.30,166.80,73.29,166.65,73.31,166.53,73.35,166.45,73.36,166.55,73.35,166.60,73.39,166.60,73.41,166.90,73.44,167.18,73.42,167.45,73.41,167.38,73.40,167.32,73.39,167.47,73.38,167.55,73.36,167.65,73.35,167.60,73.33,167.45,73.28,167.35,73.24,167.28,73.29,167.35,73.39,167.43,73.45,167.43,73.38,167.25,73.30,167.05,73.29,166.85,73.31,166.97,73.33,167.12,73.33,167.35,73.31,167.43,73.31,167.55,73.28,167.65,73.25,167.55,73.30,167.35,73.39,166.88,73.47,166.60,73.49,166.70,73.49,167.05,73.47,167.20,73.47,167.00,73.46,166.93,73.46,167.07,73.46,167.15,73.47,167.07,73.49,166.80,73.50,166.57,73.49,166.62
RZ_2461867_14857,null,null,50,0,0,73.42,166.97,73.38,167.35,73.38,167.62,73.41,167.72,73.42,167.78,73.39,167.72,73.35,167.70,73.35,167.40,73.39,167.05,73.44,166.72,73.49,166.70,73.46,166.78,73.42,166.88,73.42,166.95,73.45,166.97,73.46,166.97,73.42,166.97,73.36,166.97,73.31,166.93,73.31,166.90,73.36,166.72,73.45,166.47,73.51,166.20,73.54,166.18,73.53,166.38,73.51,166.55,73.51,166.60,73.51,166.45,73.55,166.38,73.59,166.45,73.62,166.60,73.62,166.85,73.61,166.97,73.55,167.18,73.50,167.28,73.44,167.15,73.41,167.05,73.46,166.97,73.51,167.18,73.56,167.32,73.55,167.43,73.53,167.50,73.54,167.60,73.56,167.78,73.59,167.95,73.58,168.12,73.58,167.68,73.56,167.10,73.58,166.60,73.56,166.70
RZ_2461867_14858,null,null,50,0,0,73.56,166.85,73.60,166.95,73.62,167.03,73.65,166.97,73.69,166.88,73.72,166.78,73.74,167.12,73.70,167.53,73.66,167.90,73.67,167.62,73.69,167.32,73.72,167.03,73.74,167.03,73.71,167.03,73.66,167.07,73.61,167.10,73.64,166.88,73.66,166.68,73.70,166.50,73.72,166.55,73.76,166.57,73.75,166.60,73.71,166.60,73.66,166.57,73.64,166.90,73.61,167.30,73.69,167.72,73.78,167.82,73.89,167.85,73.90,167.80,73.88,167.72,73.84,167.65,73.79,167.68,73.79,167.68,73.79,167.70,73.78,167.72,73.78,167.72,73.76,167.62,73.76,167.53,73.74,167.40,73.74,167.30,73.75,166.93,73.78,166.60,73.80,166.60,73.79,166.88,73.78,167.12,73.75,167.05,73.72,166.88,73.74,166.72,73.83,166.60
RZ_2461867_14859,null,null,50,0,0,73.91,166.55,73.97,166.50,73.99,166.47,73.99,166.50,73.97,166.55,73.97,166.60,73.92,166.57,73.88,166.75,73.86,166.93,73.86,167.10,73.86,167.07,73.85,167.22,73.86,167.53,73.88,167.85,73.92,167.60,73.99,167.20,74.05,166.80,74.04,166.78,74.04,166.80,74.04,166.78,74.04,166.75,74.01,166.85,74.00,166.95,73.99,167.10,74.01,167.10,74.04,167.28,73.96,167.40,73.89,167.47,73.86,167.43,73.97,167.43,74.09,167.22,74.12,167.03,74.10,166.80,74.10,166.90,74.14,167.12,74.17,167.35,74.16,167.45,74.17,167.45,74.19,167.50,74.16,167.62,74.14,167.75,74.10,167.53,74.08,167.25,74.08,166.95,74.12,166.95,74.16,166.93,74.17,167.12,74.17,167.30,74.20,167.30,74.22,167.10
RZ_2461867_14860,null,null,50,0,0,74.26,166.65,74.28,166.35,74.30,166.40,74.33,166.75,74.35,167.07,74.31,167.03,74.24,166.97,74.16,166.93,74.14,167.00,74.17,167.07,74.29,167.15,74.39,167.12,74.42,167.10,74.35,167.05,74.22,167.12,74.14,167.20,74.10,167.25,74.11,167.18,74.11,167.07,74.14,167.35,74.17,167.68,74.26,168.00,74.44,168.03,74.67,168.05,75.08,167.55,75.47,167.05,75.94,166.70,76.33,167.32,76.90,168.00,77.55,168.55,78.39,168.72,78.96,168.90,79.61,169.05,80.08,169.38,80.67,169.65,81.31,169.72,82.01,169.70,82.65,169.65,83.15,169.65,83.65,169.53,84.12,169.38,84.47,169.38,84.65,169.05,84.90,168.68,85.14,168.30,85.54,168.30,85.80,168.40,86.08,168.53,86.16,168.53,86.25,168.28
RZ_2461867_14861,null,null,50,0,0,86.31,168.00,86.42,167.78,86.50,168.35,86.54,168.95,86.49,169.50,86.46,169.45,86.42,169.25,86.40,168.93,86.39,168.65,86.40,168.47,86.45,168.45,86.46,168.70,86.49,168.82,86.40,168.85,86.31,168.57,86.24,168.53,86.25,168.68,86.26,168.80,86.24,168.88,86.20,169.10,86.17,169.30,86.17,169.38,86.19,169.28,86.14,169.22,86.09,169.35,86.04,169.45,86.06,169.43,86.09,169.32,86.14,169.03,86.15,168.80,86.19,168.60,86.21,168.65,86.15,168.70,86.05,168.72,85.96,168.72,85.99,168.75,85.99,168.80,86.01,168.82,86.04,168.78,86.09,168.70,86.09,168.70,86.00,168.88,85.90,169.18,85.83,169.43,85.85,169.47,85.89,169.40,85.92,169.35,85.95,169.40,85.91,169.38,85.86,169.32
RZ_2461867_14862,null,null,50,0,0,85.81,169.28,85.83,169.25,85.80,169.30,85.79,169.30,85.78,169.38,85.76,169.45,85.78,169.35,85.83,169.18,85.88,169.00,85.94,169.00,85.84,169.00,85.74,169.00,85.64,168.65,85.64,168.45,85.65,168.25,85.65,168.40,85.66,168.85,85.67,169.28,85.70,169.75,85.76,169.80,85.85,169.45,85.92,169.10,85.94,168.70,85.95,168.68,85.96,168.65,85.90,168.57,85.83,168.47,85.74,168.75,85.76,169.18,85.78,169.60,85.76,169.72,85.72,169.75,85.72,169.62,85.76,169.47,85.84,169.28,85.88,169.25,85.85,169.20,85.80,169.18,85.74,169.12,85.74,169.05,85.74,169.03,85.72,169.20,85.72,169.35,85.71,169.47,85.72,169.18,85.72,168.97,85.74,168.88,85.74,169.18,85.70,169.35,85.65,169.47
RZ_2461867_14863,null,null,50,0,0,85.60,169.55,85.58,169.50,85.56,169.50,85.59,169.47,85.59,169.57,85.59,169.65,85.62,169.62,85.67,169.55,85.74,169.25,85.76,169.03,85.76,169.15,85.80,169.47,85.85,169.80,85.94,169.78,85.99,169.65,85.95,169.53,85.92,169.40,85.89,169.38,85.92,169.38,85.92,169.35,85.91,169.28,85.90,169.20,85.91,169.38,85.92,169.60,85.89,169.75,85.83,169.60,85.80,169.45,85.83,169.47,85.85,169.40,85.85,169.32,85.84,169.15,85.81,169.50,85.80,169.82,85.84,169.55,85.89,168.95,85.89,168.97,85.81,169.62,85.74,170.28,85.74,169.95,85.79,169.65,85.84,169.35,85.84,169.38,85.84,169.40,85.85,169.57,85.88,169.72,85.89,170.00,85.90,170.10,85.91,169.97,85.92,169.70,85.86,169.68
RZ_2461867_14864,null,null,51,0,0,85.79,169.90,85.71,170.15,85.74,170.18,85.75,170.18,85.75,170.15,85.81,170.10,85.88,170.07,85.94,170.10,85.94,170.12,85.91,170.18,85.89,170.15,85.80,170.15,85.75,170.18,85.76,170.18,85.84,169.90,85.89,169.57,85.86,169.28,85.85,169.65,85.88,170.03,85.91,170.00,85.90,169.60,85.86,169.65,85.80,170.10,85.80,170.45,85.84,170.35,85.85,170.12,85.81,170.03,85.81,169.78,85.88,169.62,85.91,169.85,85.89,170.25,85.84,170.62,85.81,170.50,85.83,170.35,85.84,170.12,85.83,170.28,85.81,170.45,85.78,170.65,85.76,170.62,85.79,170.50,85.84,170.30,85.88,170.12,85.86,170.05,85.85,170.10,85.81,170.15,85.80,170.15,85.81,170.07,85.83,170.03,85.80,169.97,85.76,170.05,85.76,170.10
RZ_2461867_14865,null,null,50,0,0,85.80,170.12,85.86,169.90,85.83,169.85,85.78,169.93,85.72,170.18,85.71,170.30,85.72,169.95,85.79,169.60,85.86,169.38,85.92,169.47,85.92,169.57,85.88,169.53,85.84,169.50,85.80,169.55,85.83,169.70,85.81,169.85,85.81,169.50,85.79,169.05,85.78,169.00,85.75,169.40,85.76,169.78,85.80,169.78,85.81,169.85,85.78,170.05,85.74,170.25,85.76,170.53,85.81,170.68,85.88,170.65,85.83,170.47,85.79,170.32,85.74,170.40,85.71,170.53,85.70,170.78,85.69,171.00,85.71,170.68,85.75,170.22,85.79,170.00,85.83,170.12,85.85,170.25,85.88,170.07,85.88,170.03,85.83,170.12,85.76,170.28,85.70,170.32,85.70,170.10,85.67,169.90,85.66,169.90,85.65,170.22,85.66,170.65,85.66,171.28
RZ_2461867_14866,null,null,50,0,0,85.65,171.68,85.75,171.45,85.86,170.93,85.96,170.28,85.94,170.18,85.85,170.70,85.76,171.32,85.75,171.72,85.81,171.50,85.85,171.28,85.81,171.45,85.78,171.60,85.76,171.80,85.75,171.85,85.72,171.85,85.71,171.75,85.65,171.57,85.56,171.47,85.44,171.65,85.29,171.85,85.05,171.93,84.81,171.72,84.47,171.45,84.16,171.30,83.90,171.22,83.55,171.12,83.21,170.93,82.55,170.65,82.12,170.43,81.60,170.30,81.11,170.30,80.60,170.45,80.12,170.53,79.76,170.53,79.40,170.88,79.09,171.25,78.86,171.65,78.64,171.72,78.40,171.95,78.21,172.20,78.09,172.32,77.96,172.35,77.83,172.32,77.74,172.25,77.78,172.20,77.70,172.25,77.58,172.30,77.45,172.32,77.41,172.35,77.31,172.35
RZ_2461867_14867,null,null,50,0,0,77.17,172.38,77.08,172.47,77.04,172.55,77.00,172.60,76.95,172.53,76.90,172.47,76.89,172.57,76.90,172.70,76.94,172.80,76.99,172.72,77.03,172.47,77.04,172.28,77.01,172.53,76.97,172.78,76.95,172.82,76.97,172.43,76.96,172.32,76.94,172.45,76.90,172.57,76.88,172.62,76.89,172.55,76.89,172.50,76.90,172.47,76.90,172.45,76.89,172.40,76.86,172.68,76.88,173.00,76.91,173.18,76.95,172.97,76.96,172.72,77.00,172.60,77.05,172.65,77.09,172.78,77.10,172.90,77.10,172.90,77.12,172.65,77.12,172.43,77.14,172.22,77.15,172.25,77.17,172.35,77.19,172.47,77.20,172.57,77.22,172.55,77.26,172.50,77.30,172.30,77.31,172.12,77.34,171.95,77.35,172.03,77.31,172.05,77.28,172.05
RZ_2461867_14868,null,null,50,0,0,77.25,172.57,77.26,173.12,77.30,173.32,77.29,172.95,77.29,172.60,77.29,172.78,77.34,172.93,77.39,173.05,77.41,173.03,77.42,172.88,77.45,172.65,77.47,172.43,77.46,172.38,77.40,172.50,77.34,172.62,77.34,172.70,77.31,172.65,77.28,172.57,77.31,172.62,77.39,172.70,77.45,172.80,77.45,172.88,77.45,172.95,77.44,173.00,77.44,172.97,77.44,172.95,77.45,172.97,77.47,173.05,77.50,173.15,77.50,173.20,77.53,173.35,77.55,173.55,77.59,173.72,77.60,173.68,77.56,173.53,77.47,173.38,77.38,173.07,77.34,172.85,77.34,172.95,77.36,173.35,77.41,173.72,77.46,173.53,77.49,173.22,77.49,172.97,77.47,173.03,77.46,173.07,77.44,173.05,77.41,173.10,77.46,173.18,77.54,173.22
RZ_2461867_14869,null,null,50,0,0,77.60,173.25,77.59,173.22,77.58,173.18,77.59,173.07,77.61,172.88,77.62,172.75,77.64,172.75,77.62,172.82,77.61,172.88,77.60,172.72,77.64,172.60,77.69,172.50,77.75,172.53,77.75,173.07,77.71,173.65,77.66,173.90,77.65,173.60,77.67,173.18,77.70,173.05,77.71,173.18,77.67,173.45,77.64,173.62,77.62,173.53,77.64,173.35,77.65,173.22,77.66,173.12,77.65,173.07,77.65,173.07,77.65,173.25,77.65,173.38,77.66,173.57,77.67,173.62,77.70,173.62,77.71,173.60,77.74,173.35,77.75,173.00,77.81,172.65,77.85,172.50,77.88,172.53,77.86,172.88,77.84,173.20,77.83,173.55,77.79,173.30,77.75,173.10,77.71,172.93,77.71,172.97,77.69,173.25,77.66,173.53,77.64,173.82,77.62,173.82
RZ_2461867_14870,null,null,50,0,0,77.64,173.78,77.71,173.75,77.79,173.72,77.84,173.75,77.84,173.75,77.84,173.95,77.85,174.15,77.88,174.05,77.90,173.75,77.94,173.45,77.94,173.47,77.94,173.05,77.94,172.50,77.94,171.95,77.91,172.25,77.88,172.70,77.86,173.30,77.89,173.47,77.90,173.68,77.90,173.72,77.88,173.80,77.86,173.82,77.90,173.85,77.91,173.80,77.94,173.50,77.92,173.20,77.94,173.12,77.94,173.28,77.94,173.43,77.89,173.40,77.86,173.20,77.88,173.05,77.92,173.00,77.95,173.25,77.94,173.53,77.94,173.70,77.95,173.80,77.95,173.85,77.94,173.88,77.91,173.80,77.90,173.68,77.94,173.47,78.00,173.32,78.08,173.25,78.09,173.22,78.10,173.28,78.10,173.30,78.09,173.32,78.09,173.20,78.05,173.10
RZ_2461867_14871,null,null,50,0,0,78.01,172.97,78.01,173.15,78.06,173.50,78.11,173.82,78.14,173.90,78.14,173.68,78.15,173.47,78.14,173.45,78.14,173.55,78.12,173.68,78.15,173.70,78.20,173.38,78.25,173.00,78.24,172.72,78.20,172.90,78.17,173.00,78.20,173.00,78.20,173.22,78.20,173.50,78.20,173.78,78.20,173.75,78.19,173.78,78.17,173.80,78.15,173.82,78.16,173.68,78.19,173.55,78.25,173.65,78.30,173.82,78.33,173.95,78.33,173.88,78.25,173.70,78.19,173.45,78.10,173.28,78.08,173.25,78.10,173.38,78.14,173.43,78.25,173.53,78.31,173.60,78.38,173.68,78.34,173.90,78.31,174.18,78.30,174.47,78.33,174.25,78.36,174.00,78.40,173.72,78.40,173.72,78.36,173.95,78.33,174.20,78.33,174.40,78.35,174.32
RZ_2461867_14872,null,null,50,0,0,78.40,174.32,78.44,174.35,78.47,174.50,78.49,174.70,78.49,174.93,78.46,175.05,78.45,174.57,78.46,174.05,78.46,173.88,78.44,174.22,78.44,174.55,78.46,174.55,78.46,174.50,78.45,174.38,78.50,174.25,78.56,174.15,78.61,174.12,78.59,174.10,78.56,174.12,78.54,174.18,78.53,174.20,78.51,174.25,78.50,174.22,78.51,174.20,78.51,174.15,78.50,174.12,78.47,174.07,78.46,174.03,78.44,174.18,78.42,174.30,78.45,174.38,78.49,174.22,78.53,174.05,78.53,173.93,78.51,174.12,78.49,174.43,78.46,174.62,78.46,174.40,78.50,174.18,78.56,174.07,78.53,174.20,78.45,174.35,78.46,174.72,78.56,174.85,78.67,174.85,78.70,174.62,78.71,174.90,78.65,175.25,78.61,175.57,78.59,175.47
RZ_2461867_14873,null,null,50,0,0,78.71,174.88,78.78,174.32,78.78,174.00,78.70,174.18,78.64,174.38,78.64,174.40,78.64,174.28,78.66,174.15,78.69,174.40,78.70,174.78,78.70,175.30,78.70,175.40,78.69,175.45,78.72,174.75,78.74,174.10,78.75,173.45,78.74,173.43,78.72,173.53,78.71,173.85,78.62,174.18,78.55,174.38,78.53,174.40,78.56,174.45,78.62,174.50,78.66,174.57,78.64,174.68,78.59,174.75,78.53,174.80,78.51,174.85,78.49,174.95,78.59,175.10,78.71,175.22,78.92,175.35,79.05,175.40,79.42,175.75,79.69,176.43,80.12,177.10,80.61,177.53,81.24,177.57,81.94,177.62,82.62,177.93,83.49,178.15,84.20,178.38,84.90,178.30,85.38,178.28,85.95,178.20,86.41,178.07,86.91,178.15,87.20,178.28,87.35,178.43
RZ_2461867_14874,null,null,50,0,0,87.45,178.35,87.60,177.80,87.88,177.35,88.10,176.93,88.26,176.97,88.36,177.03,88.47,177.05,88.54,177.05,88.50,176.72,88.46,176.38,88.45,176.28,88.42,176.50,88.38,176.40,88.25,176.07,88.14,175.75,88.04,175.82,88.03,176.00,88.01,176.20,88.00,176.30,88.01,176.10,88.04,175.97,88.05,175.80,88.05,175.85,88.05,175.82,88.05,175.85,88.00,175.93,87.95,175.93,87.91,175.78,87.92,175.70,87.88,175.82,87.80,176.38,87.72,176.82,87.71,176.72,87.70,176.32,87.71,176.05,87.71,176.15,87.70,176.22,87.64,176.28,87.59,176.32,87.55,176.40,87.55,176.38,87.55,176.40,87.54,176.45,87.53,176.45,87.49,176.40,87.46,176.43,87.42,176.47,87.42,176.45,87.49,176.40,87.55,176.38
RZ_2461867_14875,null,null,50,0,0,87.61,176.43,87.61,176.40,87.59,176.43,87.55,176.45,87.50,176.55,87.47,176.60,87.47,176.70,87.40,176.75,87.34,176.47,87.29,176.15,87.33,175.85,87.35,176.07,87.36,176.50,87.40,176.90,87.45,176.97,87.46,176.78,87.42,176.47,87.40,176.28,87.41,176.50,87.40,176.80,87.40,176.90,87.46,176.50,87.53,176.12,87.56,175.93,87.56,175.93,87.55,176.22,87.53,176.53,87.49,177.00,87.47,177.15,87.42,177.38,87.40,177.43,87.38,177.45,87.40,176.82,87.44,176.20,87.46,175.62,87.41,175.62,87.35,175.97,87.29,176.35,87.26,176.88,87.24,177.05,87.25,176.62,87.26,176.00,87.26,175.85,87.22,176.15,87.21,176.47,87.25,176.12,87.29,175.93,87.31,175.95,87.31,176.15,87.29,176.88
RZ_2461867_14876,null,null,51,0,0,87.28,177.43,87.21,177.43,87.19,176.88,87.14,176.38,87.12,176.43,87.16,176.55,87.20,176.70,87.22,176.85,87.22,176.55,87.24,176.20,87.25,175.82,87.22,176.12,87.20,176.75,87.15,177.35,87.15,177.30,87.12,177.00,87.12,176.70,87.10,176.72,87.10,176.70,87.11,176.70,87.12,176.68,87.14,176.65,87.14,176.65,87.14,176.60,87.14,176.55,87.14,176.70,87.12,177.07,87.10,177.50,87.05,177.50,87.01,177.12,87.08,176.88,87.19,176.80,87.30,176.95,87.34,176.97,87.38,176.72,87.40,176.28,87.40,176.00,87.40,176.03,87.41,176.18,87.41,176.15,87.33,176.07,87.19,176.03,87.06,176.38,87.01,176.72,87.01,177.10,87.05,177.05,87.06,176.65,87.11,176.22,87.16,175.80,87.17,176.00,87.14,176.20
RZ_2461867_14877,null,null,51,0,0,87.09,176.40,87.08,176.12,87.10,175.82,87.15,175.35,87.17,175.15,87.19,175.18,87.20,175.28,87.30,175.35,87.39,175.68,87.38,176.00,87.30,176.20,87.21,175.90,87.17,176.05,87.11,176.43,87.08,176.80,87.08,176.70,87.06,176.68,87.05,176.80,87.04,177.10,87.06,177.28,87.10,177.10,87.12,176.88,87.14,176.72,87.12,176.82,87.12,176.93,87.12,176.97,87.10,176.97,87.08,176.62,87.12,176.30,87.19,176.18,87.22,176.30,87.20,176.35,87.20,176.20,87.25,175.95,87.30,175.80,87.29,175.97,87.24,176.47,87.19,177.00,87.19,176.88,87.20,176.57,87.19,176.32,87.14,176.35,87.09,176.40,87.08,176.53,87.12,176.57,87.17,176.68,87.20,176.65,87.20,176.70,87.20,176.72,87.22,176.72,87.28,176.60
RZ_2461867_14878,null,null,51,0,0,87.33,176.50,87.29,176.50,87.22,176.60,87.15,176.43,87.14,176.15,87.08,176.55,87.03,177.25,87.00,177.70,87.03,177.20,87.04,176.70,87.04,176.47,87.04,176.53,87.05,176.62,87.08,176.70,87.11,176.78,87.12,176.72,87.14,176.65,87.15,176.93,87.17,177.32,87.21,177.70,87.24,177.45,87.25,177.32,87.26,177.18,87.26,177.28,87.25,177.35,87.24,177.53,87.22,177.72,87.25,177.57,87.29,177.32,87.31,177.10,87.31,177.18,87.26,177.38,87.21,177.55,87.19,177.32,87.21,176.93,87.24,176.47,87.25,176.43,87.25,176.47,87.29,176.55,87.29,176.65,87.29,176.68,87.28,176.72,87.28,176.72,87.28,176.70,87.24,176.62,87.20,176.50,87.17,176.43,87.19,176.43,87.19,176.55,87.20,176.70,87.20,176.78
RZ_2461867_14879,null,null,51,0,0,87.22,177.00,87.22,177.18,87.25,177.15,87.28,176.90,87.28,176.78,87.26,176.78,87.25,176.80,87.26,176.72,87.30,176.57,87.25,176.43,87.15,176.47,87.09,176.72,87.11,176.95,87.08,176.90,87.01,176.82,87.00,176.78,87.06,176.70,87.12,176.62,87.12,176.88,87.12,177.22,87.14,177.12,87.15,176.65,87.20,176.20,87.24,176.15,87.26,176.68,87.25,177.18,87.14,177.53,87.05,177.20,87.00,176.88,87.06,176.82,87.11,176.90,87.16,177.00,87.17,177.00,87.19,176.90,87.16,176.75,87.12,176.53,87.09,176.47,87.09,176.60,87.10,176.62,87.11,176.45,87.14,176.28,87.15,176.28,87.15,176.55,87.15,176.70,87.15,176.80,87.17,176.65,87.20,176.38,87.22,176.12,87.21,176.55,87.20,177.07,87.17,177.62
RZ_2461867_14880,null,null,50,0,0,87.17,177.62,87.17,177.47,87.19,177.05,87.20,176.62,87.21,176.35,87.16,176.35,87.11,176.38,87.04,176.43,87.01,176.45,87.00,176.45,87.00,176.40,86.99,176.70,87.01,177.05,87.09,177.25,87.19,177.00,87.24,176.68,87.24,176.50,87.19,176.47,87.12,176.70,87.08,176.93,87.08,176.68,87.10,176.22,87.11,175.80,87.12,175.95,87.11,176.22,87.09,176.62,87.09,176.90,87.14,176.68,87.19,176.38,87.21,176.10,87.20,176.00,87.17,175.93,87.15,175.90,87.14,176.05,87.15,176.28,87.14,176.62,87.11,176.97,87.11,176.78,87.12,176.43,87.12,176.07,87.10,176.07,87.10,176.18,87.12,176.40,87.15,176.60,87.14,176.75,87.12,176.80,87.16,176.40,87.21,175.95,87.21,175.72,87.14,176.05
RZ_2461867_14881,null,null,50,0,0,87.14,176.38,87.20,176.40,87.28,176.07,87.28,175.78,87.28,175.60,87.26,175.75,87.25,176.05,87.24,176.28,87.22,176.43,87.21,176.45,87.19,176.30,87.16,176.15,87.16,175.90,87.17,175.78,87.19,175.65,87.19,175.80,87.16,176.00,87.12,176.22,87.10,176.20,87.10,176.18,87.10,176.18,87.09,176.20,87.09,176.20,87.11,176.20,87.20,176.20,87.30,176.25,87.35,176.32,87.33,176.35,87.29,176.32,87.28,176.20,87.26,176.07,87.26,176.00,87.30,175.62,87.34,175.28,87.35,175.32,87.31,175.75,87.28,176.20,87.26,176.15,87.33,176.07,87.39,176.03,87.39,176.00,87.33,175.90,87.29,175.78,87.33,175.65,87.35,175.68,87.35,175.75,87.35,175.82,87.38,175.97,87.38,176.18,87.35,176.35
RZ_2461867_14882,null,null,50,0,0,87.34,176.38,87.31,176.30,87.30,176.22,87.29,176.35,87.28,176.45,87.29,176.43,87.30,176.12,87.28,175.85,87.22,175.78,87.20,175.93,87.21,176.07,87.22,176.10,87.22,176.03,87.21,175.95,87.20,175.88,87.17,175.82,87.16,175.62,87.24,175.47,87.30,175.50,87.35,175.60,87.39,175.68,87.42,175.40,87.47,175.25,87.46,175.22,87.42,175.43,87.41,175.55,87.40,175.57,87.40,175.60,87.40,175.32,87.40,175.05,87.41,174.72,87.41,174.68,87.39,174.80,87.35,174.95,87.35,175.12,87.39,175.12,87.38,175.38,87.34,175.65,87.30,175.93,87.35,175.93,87.42,175.53,87.50,175.15,87.51,175.10,87.55,175.43,87.59,175.80,87.60,175.85,87.55,175.50,87.50,175.10,87.46,174.70,87.44,174.68
RZ_2461867_14883,null,null,50,0,0,87.39,174.68,87.35,175.00,87.31,175.35,87.31,175.65,87.35,175.68,87.40,175.35,87.45,175.00,87.46,174.62,87.49,174.60,87.53,174.60,87.55,174.65,87.55,174.78,87.55,174.85,87.54,174.95,87.55,174.68,87.53,174.40,87.50,174.10,87.47,174.03,87.50,173.95,87.51,173.95,87.53,174.07,87.53,174.45,87.54,174.80,87.55,174.80,87.53,174.50,87.49,174.22,87.42,174.25,87.44,174.30,87.46,174.18,87.51,174.10,87.51,174.05,87.49,174.07,87.45,174.10,87.45,174.15,87.53,174.10,87.60,174.07,87.65,174.05,87.65,174.12,87.65,174.15,87.66,174.15,87.69,174.15,87.69,174.20,87.64,174.32,87.60,174.25,87.66,174.15,87.74,173.82,87.81,173.68,87.80,173.68,87.79,173.82,87.72,173.95
RZ_2461867_14884,null,null,50,0,0,87.66,174.10,87.64,174.30,87.59,174.80,87.55,175.10,87.51,175.10,87.55,174.82,87.59,174.55,87.60,174.40,87.61,174.28,87.62,174.40,87.62,174.65,87.62,174.90,87.64,174.97,87.65,175.03,87.66,174.85,87.67,174.62,87.69,174.30,87.72,174.20,87.76,174.10,87.79,174.20,87.78,174.38,87.74,174.55,87.70,174.57,87.69,174.43,87.71,174.07,87.74,173.80,87.72,173.97,87.70,174.38,87.74,174.75,87.78,174.53,87.81,174.30,87.83,174.07,87.81,174.40,87.79,174.72,87.76,175.12,87.72,175.20,87.70,175.30,87.67,175.35,87.69,175.38,87.71,175.32,87.74,175.20,87.78,175.03,87.84,174.28,87.91,173.60,87.92,173.47,87.89,174.15,87.86,174.82,87.89,174.97,87.95,174.47,87.95,174.00
RZ_2461867_14885,null,null,50,0,0,87.89,174.05,87.83,174.50,87.84,174.97,87.86,174.90,87.86,174.75,87.85,174.60,87.88,174.45,87.90,174.55,87.92,174.75,87.91,174.95,87.94,175.05,88.00,174.97,88.08,174.82,88.12,174.60,88.05,174.45,87.96,174.32,87.88,174.30,87.89,174.28,87.90,174.22,87.95,174.20,88.00,174.32,88.03,174.50,88.04,174.65,88.06,174.65,88.06,174.55,88.05,174.45,88.03,174.35,88.00,174.43,87.99,174.50,87.99,174.57,88.00,174.55,87.99,174.80,87.97,175.05,88.03,175.30,88.08,175.30,88.14,175.32,88.15,175.20,88.17,174.93,88.20,174.68,88.17,174.62,88.14,174.80,88.06,174.88,88.00,174.82,88.00,174.38,88.03,174.03,88.03,174.07,88.05,174.40,88.09,174.60,88.15,174.45,88.16,174.32
RZ_2461867_14886,null,null,50,0,0,88.15,174.32,88.15,174.30,88.17,174.30,88.17,174.60,88.15,174.88,88.12,175.22,88.10,175.28,88.10,175.55,88.10,175.78,88.11,175.65,88.12,175.35,88.11,175.05,88.10,175.00,88.10,174.65,88.11,174.32,88.11,174.38,88.10,174.62,88.09,174.88,88.15,174.82,88.20,174.93,88.24,175.00,88.24,175.07,88.20,175.20,88.16,175.30,88.15,175.32,88.16,174.75,88.12,174.28,88.06,174.28,88.05,174.65,88.09,174.95,88.19,174.78,88.29,174.12,88.35,173.55,88.34,173.70,88.30,174.43,88.31,175.00,88.35,174.93,88.41,174.82,88.44,174.85,88.42,174.90,88.35,175.00,88.25,174.95,88.20,174.70,88.19,174.43,88.21,174.28,88.20,174.28,88.19,174.32,88.16,174.70,88.15,175.07,88.14,175.32
RZ_2461867_14887,null,null,50,0,0,88.17,175.20,88.21,175.07,88.16,175.00,88.06,175.28,87.99,175.53,88.03,175.75,88.09,175.38,88.12,175.07,88.15,174.80,88.16,174.78,88.20,174.72,88.21,174.45,88.24,174.28,88.28,174.07,88.29,174.07,88.24,174.47,88.17,175.07,88.11,175.70,88.10,175.93,88.10,175.93,88.12,175.82,88.15,175.72,88.17,175.65,88.19,175.65,88.16,175.80,88.11,175.95,88.10,175.72,88.15,175.15,88.22,174.60,88.28,174.40,88.28,174.40,88.26,174.78,88.24,175.12,88.22,175.38,88.21,175.30,88.20,174.97,88.21,174.75,88.25,174.50,88.28,174.43,88.30,174.35,88.26,174.75,88.21,175.45,88.17,176.15,88.19,175.70,88.29,174.85,88.40,174.03,88.44,174.07,88.39,174.55,88.35,175.00,88.33,175.30
RZ_2461867_14888,null,null,50,0,0,88.29,175.35,88.25,175.38,88.24,175.38,88.22,175.30,88.22,175.20,88.21,175.15,88.25,175.10,88.30,174.95,88.36,174.80,88.34,174.80,88.28,174.93,88.22,175.10,88.24,175.18,88.25,175.22,88.26,174.88,88.28,174.53,88.21,174.70,88.15,175.22,88.16,175.62,88.24,175.32,88.31,175.25,88.30,175.22,88.30,175.35,88.30,175.22,88.28,175.20,88.25,175.15,88.25,175.35,88.29,175.53,88.30,175.93,88.35,176.15,88.39,176.28,88.50,176.12,88.56,175.93,88.61,175.72,88.61,175.10,88.58,174.55,88.53,174.30,88.44,174.75,88.38,175.20,88.35,175.40,88.33,175.50,88.31,175.57,88.34,175.65,88.36,175.65,88.40,175.32,88.41,175.00,88.44,174.68,88.46,174.68,88.45,174.90,88.42,175.20
RZ_2461867_14889,null,null,50,0,0,88.40,175.55,88.40,175.68,88.40,175.30,88.39,174.85,88.36,174.70,88.33,175.05,88.36,175.40,88.42,175.47,88.50,175.53,88.51,175.43,88.44,175.28,88.35,175.30,88.26,175.47,88.25,175.60,88.24,175.53,88.21,175.43,88.21,175.40,88.28,175.32,88.33,175.25,88.38,175.20,88.38,175.20,88.38,175.18,88.39,175.15,88.38,175.65,88.38,176.18,88.40,176.45,88.42,176.22,88.47,176.00,88.51,175.93,88.45,175.82,88.39,175.78,88.29,175.82,88.28,175.75,88.29,175.20,88.30,174.65,88.31,174.25,88.29,174.35,88.29,174.78,88.33,175.15,88.38,174.93,88.47,174.40,88.53,173.93,88.54,174.03,88.51,174.35,88.49,174.70,88.46,174.97,88.45,175.00,88.44,174.97,88.42,175.15,88.39,175.40
RZ_2461867_14890,null,null,50,0,0,88.33,175.62,88.28,175.62,88.29,175.12,88.31,174.65,88.35,174.25,88.33,175.10,88.29,175.90,88.28,176.12,88.26,175.57,88.25,175.03,88.28,175.00,88.33,174.97,88.42,174.95,88.45,174.93,88.47,174.95,88.46,174.97,88.46,175.03,88.47,174.90,88.49,174.78,88.46,174.82,88.44,174.97,88.40,175.15,88.40,175.12,88.41,175.12,88.40,175.30,88.39,175.53,88.36,175.75,88.38,175.15,88.39,174.62,88.40,174.22,88.40,174.45,88.40,174.95,88.40,175.25,88.44,175.53,88.49,175.57,88.58,175.72,88.60,175.90,88.54,175.80,88.44,175.70,88.34,175.57,88.35,175.55,88.36,175.35,88.39,175.25,88.41,175.28,88.46,175.45,88.54,175.55,88.60,175.55,88.62,175.55,88.62,175.50,88.62,175.47
RZ_2461867_14891,null,null,50,0,0,88.60,175.78,88.54,176.12,88.49,176.45,88.42,176.35,88.39,176.12,88.40,175.88,88.46,175.72,88.51,176.05,88.51,176.43,88.54,176.20,88.59,175.60,88.64,175.00,88.66,175.00,88.66,175.07,88.60,175.25,88.54,175.32,88.50,175.25,88.53,175.25,88.55,175.45,88.58,175.95,88.60,176.30,88.61,176.30,88.60,175.93,88.60,175.45,88.56,175.03,88.53,174.88,88.51,174.85,88.54,175.15,88.56,175.35,88.58,175.28,88.65,175.00,88.70,174.75,88.70,174.60,88.65,174.43,88.59,174.70,88.59,175.15,88.60,175.05,88.62,174.55,88.62,174.35,88.60,174.60,88.58,174.72,88.56,174.45,88.56,174.20,88.46,174.05,88.35,173.95,88.25,173.97,88.26,174.05,88.28,173.82,88.28,173.57,88.28,173.30
RZ_2461867_14892,null,null,50,0,0,88.36,173.22,88.45,173.03,88.58,172.30,88.62,171.65,88.67,171.10,88.51,170.62,88.34,170.12,88.39,169.65,88.58,170.68,88.59,171.72,88.36,173.28,88.90,175.65,89.45,178.03,89.84,181.03,89.22,185.30,88.62,191.60,88.71,198.78,89.47,207.80,89.81,221.57,88.97,240.40,86.96,261.55,83.61,275.90,80.56,287.05,78.38,297.52,78.72,313.75,78.96,330.60,77.83,345.90,75.88,356.07,74.41,361.95,74.38,361.95,74.38,361.95
RZ_2461867_14893,null,null,50,0,0,null
RZ_2461867_14894,null,null,50,0,0,70.31,407.55,70.31,407.55,70.31,407.55,72.53,393.45,75.14,375.75,77.64,358.80,78.22,355.32,78.33,355.68,78.39,356.00,78.59,356.05,80.55,340.55,81.76,325.55,82.61,311.15,82.10,310.80,82.22,310.55,82.95,304.27,83.51,298.35,84.31,290.10,84.85,284.68,85.60,275.85,86.04,269.50,86.65,261.00,88.53,250.57,90.53,237.93,92.45,227.72,93.14,222.70,94.01,220.20,94.64,218.97,95.06,217.72,95.12,215.60,95.24,210.18
RZ_2461867_14895,null,null,50,0,0,94.94,205.22,94.60,201.18,94.24,200.22,94.10,198.90,93.99,197.22,93.90,196.70,94.33,196.10,94.84,193.85,95.26,191.78,95.40,189.15,95.44,188.45,95.53,186.47,95.58,184.97,95.55,181.75,95.40,179.82,95.25,178.10,95.22,176.80,95.70,174.00,96.22,171.25,96.80,169.53,96.92,169.03,96.92,168.53,96.86,168.10,96.84,167.93,96.67,168.18,96.46,168.75,96.25,169.30,96.24,169.45,95.96,169.68,95.69,169.90,95.40,169.65,95.39,169.15,95.39,168.68,95.41,168.68,95.39,168.35,95.35,168.07,95.31,167.80,95.29,167.75,95.26,166.95,95.22,166.15,95.08,166.28,94.86,167.68,94.65,168.90,94.62,169.07,94.61,168.68,94.60,168.45,94.53,168.65,94.46,168.93,94.35,170.03,94.28,170.90
RZ_2461867_14896,null,null,50,0,0,94.21,171.75,94.21,171.75,94.20,172.00,94.16,172.30,94.10,172.68,94.03,173.35,93.99,173.97,94.00,174.57,94.04,174.60,93.97,174.62,93.90,174.80,93.79,175.00,93.76,175.22,93.74,175.30,93.75,175.22,93.76,175.10,93.78,174.88,93.81,174.78,93.81,174.70,93.81,174.72,93.83,174.72,93.83,174.68,93.81,174.62,93.79,174.20,93.81,174.00,93.86,173.78,93.90,173.93,93.90,174.03,93.89,174.28,93.86,174.60,93.86,174.97,93.88,175.18,93.89,175.30,93.90,175.22,93.90,175.35,93.89,175.47,93.89,175.62,93.88,175.68,93.85,175.70,93.88,175.90,93.90,176.10,93.84,176.28,93.74,176.35,93.65,176.43,93.69,176.22,93.74,175.75,93.80,175.28,93.80,175.28,93.79,175.53,93.83,175.78
RZ_2461867_14897,null,null,50,0,0,93.88,175.78,93.92,175.78,93.92,175.78,93.91,175.75,93.85,176.32,93.80,176.93,93.78,176.75,93.80,176.07,93.81,175.40,93.80,176.03,93.78,176.57,93.74,177.07,93.71,177.12,93.75,177.20,93.79,177.28,93.83,177.25,93.80,177.22,93.76,177.32,93.72,177.43,93.70,177.40,93.70,177.32,93.72,177.28,93.79,177.28,93.86,177.25,93.85,177.22,93.81,177.05,93.74,176.88,93.71,176.55,93.67,176.38,93.69,176.32,93.71,176.50,93.74,176.70,93.74,176.78,93.74,176.97,93.72,177.22,93.70,177.32,93.74,177.20,93.74,177.07,93.74,177.05,93.78,177.00,93.85,176.97,93.85,177.00,93.79,177.00,93.71,176.93,93.70,176.93,93.66,176.97,93.62,177.00,93.66,176.95,93.74,177.03,93.79,177.12
RZ_2461867_14898,null,null,50,0,0,93.75,177.15,93.69,176.97,93.67,176.75,93.66,176.60,93.66,176.82,93.66,177.10,93.66,177.00,93.67,176.65,93.69,176.40,93.72,176.50,93.78,176.65,93.78,176.72,93.71,176.78,93.74,176.55,93.81,176.28,93.85,176.28,93.76,176.72,93.69,177.18,93.66,177.30,93.67,177.22,93.70,177.15,93.70,177.05,93.70,176.82,93.67,176.62,93.64,176.47,93.59,176.43,93.58,176.53,93.59,176.80,93.61,177.10,93.65,177.22,93.64,177.20,93.65,177.25,93.66,177.32,93.70,176.82,93.70,176.25,93.70,175.90,93.65,176.45,93.61,176.97,93.60,176.97,93.60,176.60,93.62,176.20,93.62,176.57,93.64,177.00,93.64,177.53,93.65,177.60,93.65,177.20,93.65,176.65,93.67,176.10,93.69,176.12,93.67,176.60
RZ_2461867_14899,null,null,50,0,0,93.69,177.12,93.69,177.60,93.62,177.45,93.56,176.97,93.50,176.53,93.51,176.68,93.50,177.12,93.49,177.62,93.49,177.70,93.45,177.72,93.40,177.75,93.36,177.78,93.39,177.75,93.42,177.72,93.45,177.68,93.47,177.47,93.50,177.32,93.51,177.20,93.51,177.30,93.56,177.20,93.62,177.05,93.67,176.85,93.65,176.80,93.65,176.75,93.66,176.75,93.66,177.32,93.64,177.88,93.54,178.18,93.49,177.55,93.49,176.90,93.56,176.78,93.62,177.05,93.62,177.35,93.62,177.40,93.62,177.47,93.64,177.57,93.66,177.68,93.70,177.43,93.70,177.10,93.67,176.78,93.65,176.85,93.61,176.93,93.59,177.00,93.58,177.12,93.54,177.25,93.50,177.40,93.45,177.43,93.45,177.45,93.53,177.43,93.60,177.40
RZ_2461867_14900,null,null,50,0,0,93.61,177.40,93.54,177.40,93.46,177.35,93.47,177.22,93.50,176.85,93.58,176.55,93.64,176.60,93.69,176.88,93.66,177.25,93.61,177.32,93.56,177.40,93.54,177.40,93.55,177.50,93.59,177.60,93.69,177.35,93.79,176.97,93.75,176.80,93.65,177.00,93.51,177.47,93.49,177.75,93.50,177.95,93.55,177.80,93.62,177.60,93.65,177.43,93.62,177.28,93.58,177.20,93.59,177.15,93.64,177.18,93.70,176.85,93.69,176.55,93.70,176.38,93.70,176.62,93.69,177.10,93.67,177.43,93.66,177.65,93.67,177.62,93.67,177.65,93.66,177.68,93.66,177.88,93.65,178.03,93.65,177.85,93.67,177.28,93.71,176.65,93.74,176.47,93.79,176.65,93.83,176.90,93.79,176.82,93.72,176.62,93.75,176.43,93.85,176.45
RZ_2461867_14901,null,null,51,0,0,93.96,176.40,93.97,176.35,93.94,176.38,93.88,176.47,93.84,176.50,93.85,176.45,93.86,176.78,93.85,177.22,93.85,177.70,93.86,177.82,93.89,177.88,93.91,177.28,93.92,176.62,93.91,176.35,93.88,176.70,93.85,176.93,93.83,176.60,93.80,176.28,93.75,176.43,93.72,176.72,93.70,177.03,93.71,176.97,93.72,176.97,93.76,176.62,93.80,176.28,93.81,176.10,93.81,176.40,93.80,176.70,93.79,176.70,93.79,176.53,93.78,176.53,93.81,176.78,93.86,177.00,93.91,177.00,93.88,176.90,93.85,176.80,93.85,176.72,93.89,176.68,93.91,176.72,93.92,176.78,93.92,176.82,93.92,176.82,93.94,176.50,93.99,176.20,94.04,175.90,94.03,175.95,93.97,176.07,93.95,176.15,93.99,176.10,94.03,175.97,94.00,176.43
RZ_2461867_14902,null,null,51,0,0,93.96,177.03,93.96,177.50,93.99,177.38,93.99,177.18,93.96,177.15,93.95,177.12,93.97,177.15,94.01,177.10,94.01,177.03,94.01,176.97,94.01,176.90,94.00,176.82,93.99,176.75,94.01,176.75,94.06,176.65,94.11,176.47,94.12,176.28,94.10,176.15,94.05,176.35,94.00,176.78,93.96,177.18,93.95,176.95,93.95,176.55,93.94,176.15,93.92,176.18,93.90,176.25,93.89,176.32,93.86,176.35,93.84,176.35,93.84,175.82,93.89,175.30,93.88,175.80,93.84,176.82,93.81,177.40,93.84,176.95,93.92,176.43,94.01,176.20,94.08,175.97,94.06,176.00,94.03,176.05,94.00,176.07,94.00,176.05,94.03,176.25,94.05,176.55,94.06,176.82,94.06,177.00,94.05,176.95,94.06,176.70,94.04,176.47,94.04,176.20,94.04,176.07
RZ_2461867_14903,null,null,50,0,0,94.04,176.45,94.01,177.00,94.03,176.95,94.05,176.35,94.12,175.80,94.17,175.82,94.21,175.93,94.17,176.10,94.14,176.25,94.10,176.30,94.12,176.30,94.16,176.35,94.21,176.43,94.25,176.38,94.19,176.30,94.09,176.50,94.08,176.80,94.12,177.00,94.20,176.90,94.19,176.78,94.20,176.40,94.21,176.03,94.24,175.72,94.24,175.78,94.24,175.93,94.22,176.30,94.20,176.68,94.20,176.47,94.20,176.00,94.22,175.55,94.21,175.57,94.20,175.68,94.14,176.15,94.09,176.57,94.11,176.95,94.17,176.95,94.25,176.93,94.25,176.82,94.22,176.75,94.20,176.62,94.16,176.45,94.14,176.32,94.10,176.32,94.09,176.40,94.08,176.53,94.08,176.57,94.08,176.55,94.09,176.40,94.10,176.57,94.12,176.82
RZ_2461867_14904,null,null,50,0,0,94.12,177.10,94.12,177.12,94.20,176.88,94.30,176.38,94.40,175.88,94.40,175.62,94.40,175.68,94.36,175.70,94.33,175.75,94.31,175.85,94.40,175.70,94.49,175.60,94.53,175.43,94.47,175.50,94.40,175.72,94.35,175.97,94.34,176.25,94.36,176.22,94.35,176.18,94.35,176.15,94.33,176.50,94.35,176.85,94.34,176.80,94.34,176.40,94.35,175.90,94.34,175.82,94.33,175.80,94.30,175.90,94.30,176.03,94.31,176.28,94.39,176.45,94.45,176.62,94.51,176.62,94.53,176.62,94.55,176.60,94.58,176.60,94.54,176.57,94.51,176.72,94.46,177.00,94.46,177.30,94.47,176.93,94.42,176.43,94.42,175.88,94.41,175.78,94.47,175.68,94.44,175.72,94.38,175.80,94.36,175.90,94.40,176.05,94.44,176.22
RZ_2461867_14905,null,null,50,0,0,94.40,176.55,94.39,176.70,94.36,176.65,94.38,176.43,94.38,176.38,94.38,176.50,94.40,176.65,94.42,176.60,94.46,176.57,94.47,176.57,94.50,176.28,94.51,176.00,94.53,175.80,94.53,175.88,94.54,175.90,94.54,175.85,94.55,175.80,94.58,175.80,94.59,175.88,94.59,176.00,94.58,176.12,94.56,176.20,94.56,176.22,94.58,176.00,94.53,175.78,94.49,175.53,94.42,175.53,94.40,175.72,94.46,175.80,94.54,175.88,94.58,175.80,94.53,175.85,94.49,175.90,94.49,176.03,94.47,176.18,94.45,176.32,94.42,176.35,94.44,176.03,94.50,175.68,94.54,175.75,94.55,176.20,94.53,176.55,94.53,176.47,94.53,176.38,94.55,176.40,94.54,176.45,94.54,176.55,94.58,176.65,94.65,176.68,94.71,176.68
RZ_2461867_14906,null,null,50,0,0,94.71,176.65,94.62,176.62,94.54,176.62,94.42,176.72,94.41,176.75,94.47,176.68,94.56,176.53,94.64,176.45,94.62,176.45,94.60,176.95,94.58,177.45,94.56,177.75,94.56,177.62,94.56,177.50,94.58,177.18,94.59,176.80,94.59,176.25,94.58,176.15,94.56,176.05,94.59,176.10,94.60,176.12,94.56,176.22,94.51,176.22,94.49,176.20,94.50,176.15,94.54,176.15,94.53,176.70,94.51,177.28,94.54,177.32,94.59,176.78,94.62,176.25,94.61,176.10,94.65,175.97,94.69,175.82,94.71,175.78,94.67,176.50,94.66,177.30,94.65,177.80,94.61,177.38,94.56,176.95,94.50,176.78,94.47,176.72,94.46,176.70,94.47,176.55,94.49,176.30,94.58,176.07,94.65,176.10,94.71,176.25,94.67,176.43,94.66,176.22
RZ_2461867_14907,null,null,50,0,0,94.66,175.97,94.70,175.88,94.71,176.03,94.72,176.18,94.72,175.97,94.72,175.78,94.71,175.53,94.71,175.47,94.71,175.75,94.72,176.07,94.74,176.78,94.75,177.12,94.69,177.00,94.62,176.50,94.64,175.82,94.70,175.65,94.76,175.93,94.74,176.38,94.72,176.82,94.70,176.62,94.69,176.25,94.70,175.90,94.71,176.32,94.71,176.90,94.81,177.38,94.99,177.18,95.17,176.93,95.36,176.47,95.65,176.12,96.03,175.93,96.58,176.07,97.08,176.30,97.60,176.55,98.01,177.05,98.42,177.47,98.89,177.75,99.26,177.65,99.54,177.35,99.85,177.12,100.04,177.15,100.31,177.30,100.42,177.45,100.66,177.25,100.89,177.00,101.11,176.72,101.21,176.55,101.22,176.50,101.34,176.50,101.45,176.55,101.55,176.60
RZ_2461867_14908,null,null,50,0,0,101.53,176.62,101.41,176.32,101.31,176.03,101.17,176.22,101.14,176.70,101.10,177.18,101.09,177.15,101.08,176.78,101.08,176.43,101.05,176.07,101.04,176.07,101.05,176.07,101.14,176.07,101.22,176.07,101.26,175.88,101.25,175.65,101.22,176.00,101.17,176.57,101.15,176.75,101.14,176.28,101.15,175.80,101.12,176.18,101.11,176.62,101.15,176.80,101.22,176.53,101.30,176.43,101.29,176.62,101.26,176.32,101.28,175.85,101.33,175.50,101.31,175.75,101.26,176.00,101.22,176.15,101.22,175.82,101.22,175.47,101.26,175.12,101.29,175.53,101.30,175.93,101.25,176.43,101.24,176.53,101.24,176.47,101.25,176.38,101.31,176.28,101.39,176.35,101.44,176.35,101.41,176.30,101.28,176.28,101.15,176.30,101.09,176.38,101.15,176.40
RZ_2461867_14909,null,null,50,0,0,101.20,176.40,101.20,176.38,101.21,176.20,101.22,176.03,101.24,176.07,101.24,176.35,101.22,176.65,101.21,176.38,101.21,176.03,101.19,175.70,101.17,175.70,101.14,176.25,101.11,176.82,101.12,176.53,101.21,175.65,101.29,174.93,101.30,175.57,101.28,176.22,101.28,176.60,101.29,176.47,101.30,176.28,101.24,176.25,101.17,176.22,101.15,176.18,101.17,176.12,101.21,176.07,101.21,176.03,101.21,175.85,101.24,175.65,101.26,175.43,101.29,175.40,101.30,175.85,101.29,176.35,101.26,176.82,101.26,176.55,101.26,176.28,101.29,175.95,101.29,175.90,101.28,176.03,101.26,176.22,101.25,176.07,101.26,175.72,101.26,175.80,101.25,176.15,101.28,176.43,101.34,176.20,101.33,176.00,101.26,175.88,101.22,175.85,101.24,176.00
RZ_2461867_14910,null,null,50,0,0,101.28,176.15,101.29,176.20,101.30,175.85,101.31,175.53,101.30,175.82,101.28,176.43,101.24,177.03,101.30,177.00,101.39,176.55,101.45,176.10,101.42,175.72,101.36,176.18,101.33,176.62,101.29,177.00,101.29,176.60,101.29,176.22,101.29,175.90,101.28,175.95,101.28,176.05,101.29,176.15,101.26,176.30,101.25,176.38,101.21,176.43,101.20,176.43,101.22,176.53,101.29,176.72,101.35,176.93,101.38,176.78,101.39,176.53,101.41,176.28,101.42,176.53,101.41,176.80,101.39,177.07,101.38,177.00,101.38,176.85,101.40,176.85,101.41,176.85,101.35,176.93,101.28,176.88,101.31,176.47,101.44,176.18,101.51,175.97,101.45,176.20,101.38,176.30,101.35,175.97,101.33,175.68,101.31,175.65,101.31,175.93,101.33,176.20,101.35,176.15
RZ_2461867_14911,null,null,50,0,0,101.36,176.12,101.38,176.25,101.36,176.38,101.36,176.55,101.42,176.57,101.50,176.40,101.50,176.18,101.45,175.93,101.36,175.88,101.34,175.82,101.35,175.78,101.39,175.75,101.42,175.85,101.44,176.00,101.46,176.15,101.49,176.12,101.53,175.97,101.47,175.70,101.42,175.43,101.39,175.45,101.42,175.60,101.47,175.75,101.53,175.60,101.54,175.50,101.56,175.47,101.53,175.70,101.49,175.85,101.46,175.97,101.46,176.03,101.45,176.10,101.42,176.18,101.41,176.50,101.39,176.82,101.40,176.90,101.41,176.65,101.42,176.30,101.44,176.18,101.44,176.45,101.41,176.80,101.40,177.10,101.41,176.93,101.41,176.93,101.41,176.97,101.42,176.82,101.42,176.53,101.41,176.25,101.47,176.28,101.56,176.22,101.62,176.20,101.55,176.30
RZ_2461867_14912,null,null,50,0,0,101.47,176.80,101.42,177.28,101.42,177.43,101.49,176.97,101.54,176.30,101.65,175.82,101.71,175.85,101.62,176.10,101.47,176.35,101.34,176.15,101.34,175.95,101.35,175.68,101.36,175.60,101.38,175.53,101.39,175.55,101.40,175.43,101.41,175.18,101.42,175.00,101.42,175.00,101.41,175.18,101.39,175.32,101.38,175.45,101.39,175.55,101.42,175.85,101.42,176.12,101.38,176.40,101.36,176.38,101.39,176.35,101.46,176.50,101.53,176.65,101.55,176.93,101.53,177.05,101.44,177.15,101.36,177.15,101.41,177.03,101.51,176.72,101.62,176.50,101.61,176.50,101.54,176.60,101.46,176.80,101.40,176.90,101.41,176.80,101.39,176.30,101.35,175.82,101.33,175.62,101.38,175.70,101.41,175.55,101.46,175.10,101.50,174.60,101.51,174.38
RZ_2461867_14913,null,null,50,0,0,101.49,174.40,101.45,175.25,101.44,176.10,101.46,176.95,101.47,176.95,101.49,177.00,101.47,177.07,101.47,176.95,101.47,176.68,101.46,176.38,101.46,176.25,101.45,176.22,101.44,176.28,101.41,176.60,101.44,176.93,101.46,176.78,101.51,176.28,101.54,175.82,101.56,175.85,101.50,176.03,101.42,176.22,101.35,176.35,101.35,176.35,101.36,176.32,101.35,175.90,101.34,175.50,101.40,175.62,101.47,176.15,101.56,176.22,101.56,175.78,101.58,175.22,101.59,175.10,101.60,175.25,101.60,175.80,101.59,176.35,101.56,176.62,101.54,176.53,101.54,176.32,101.53,176.12,101.49,176.03,101.46,176.00,101.46,175.70,101.47,175.45,101.50,175.28,101.51,175.47,101.49,175.62,101.46,175.68,101.47,175.90,101.53,176.12,101.56,176.35
RZ_2461867_14914,null,null,50,0,0,101.56,176.38,101.56,176.38,101.56,176.38,101.56,176.38,101.59,176.05,101.59,175.72,101.56,175.40,101.54,175.40,101.54,175.65,101.55,175.88,101.59,175.90,101.58,175.68,101.56,175.50,101.55,175.68,101.54,175.88,101.53,176.05,101.53,175.85,101.54,175.70,101.53,175.55,101.49,175.60,101.45,176.00,101.47,176.38,101.51,176.70,101.58,176.50,101.59,176.30,101.61,176.12,101.61,176.15,101.60,176.18,101.61,176.15,101.61,176.05,101.62,175.97,101.64,175.97,101.64,176.00,101.62,176.00,101.61,175.90,101.59,175.80,101.58,175.72,101.60,175.75,101.64,175.68,101.70,175.60,101.72,175.93,101.74,176.18,101.72,176.30,101.70,176.12,101.67,176.05,101.65,176.12,101.65,176.15,101.66,176.20,101.67,176.18,101.66,175.93
RZ_2461867_14915,null,null,50,0,0,101.65,175.70,101.64,175.38,101.62,175.25,101.62,175.18,101.64,175.22,101.65,175.47,101.66,175.68,101.65,175.88,101.66,175.72,101.67,175.60,101.64,175.60,101.60,175.75,101.55,175.88,101.54,175.85,101.53,175.82,101.54,175.75,101.58,175.90,101.58,176.10,101.60,176.25,101.59,176.10,101.61,175.80,101.62,175.55,101.65,175.38,101.66,175.40,101.69,175.43,101.70,175.60,101.70,175.80,101.66,176.10,101.64,176.10,101.65,176.12,101.67,176.03,101.67,175.97,101.64,175.93,101.59,175.90,101.59,175.90,101.59,176.20,101.60,176.50,101.61,176.25,101.64,175.70,101.67,175.38,101.69,175.72,101.66,176.07,101.61,176.15,101.56,176.12,101.59,175.62,101.60,175.15,101.61,175.07,101.62,175.40,101.64,175.75,101.65,175.68
RZ_2461867_14916,null,null,50,0,0,101.66,175.68,101.65,175.68,101.61,175.68,101.56,175.82,101.56,175.97,101.61,176.05,101.67,175.93,101.69,175.75,101.66,175.65,101.64,175.65,101.58,175.70,101.56,175.70,101.55,175.60,101.56,175.50,101.56,175.47,101.56,175.50,101.54,175.32,101.51,175.20,101.49,175.15,101.47,175.18,101.53,175.18,101.60,175.45,101.64,175.80,101.61,176.18,101.60,176.18,101.61,176.07,101.72,175.93,101.84,175.65,101.94,175.45,101.94,175.32,102.08,175.28,102.28,175.15,102.53,175.05,102.85,175.07,103.19,175.72,103.62,176.43,103.88,177.00,104.20,177.03,104.42,177.03,104.61,176.95,104.80,176.88,104.94,176.80,105.17,176.78,105.29,176.75,105.44,176.38,105.49,176.00,105.54,175.68,105.54,175.75,105.54,175.90,105.54,176.12
RZ_2461867_14917,null,null,50,0,0,105.56,176.28,105.65,176.35,105.72,176.32,105.75,176.30,105.70,176.28,105.61,176.28,105.58,176.28,105.54,176.20,105.51,176.00,105.47,175.82,105.42,175.80,105.40,175.95,105.35,176.05,105.33,176.07,105.34,176.05,105.38,176.15,105.41,176.22,105.45,176.32,105.50,176.32,105.54,176.32,105.58,175.97,105.61,175.60,105.59,175.60,105.54,175.95,105.47,176.28,105.47,176.38,105.46,176.47,105.45,176.78,105.46,176.97,105.46,177.20,105.51,177.25,105.55,176.93,105.58,176.60,105.58,176.30,105.55,176.32,105.53,176.40,105.50,176.55,105.54,176.55,105.58,176.53,105.66,176.43,105.69,176.45,105.64,176.57,105.58,176.78,105.51,176.97,105.53,176.88,105.51,176.70,105.49,176.55,105.45,176.57,105.42,176.70,105.40,176.82
RZ_2461867_14918,null,null,50,0,0,105.40,176.95,105.41,176.22,105.44,175.50,105.44,174.95,105.41,175.35,105.38,176.10,105.36,176.65,105.33,176.93,105.31,176.85,105.31,176.75,105.33,176.60,105.35,176.47,105.39,176.50,105.41,176.55,105.42,176.47,105.44,176.20,105.45,176.07,105.44,176.28,105.42,176.62,105.38,177.00,105.33,177.10,105.28,177.07,105.34,177.10,105.44,177.10,105.55,176.65,105.59,176.18,105.53,175.70,105.45,175.65,105.40,175.60,105.40,176.12,105.40,176.72,105.41,176.62,105.44,175.93,105.45,175.47,105.42,175.88,105.40,176.32,105.39,176.70,105.38,176.90,105.39,176.93,105.41,176.30,105.44,175.68,105.45,175.20,105.44,175.60,105.41,176.00,105.39,176.28,105.38,176.22,105.36,176.18,105.38,176.18,105.39,176.18,105.39,176.30
RZ_2461867_14919,null,null,50,0,0,105.39,176.40,105.41,176.28,105.45,175.93,105.51,175.32,105.54,174.95,105.53,175.38,105.50,175.93,105.49,176.40,105.50,176.00,105.53,175.65,105.54,175.43,105.53,175.50,105.49,175.68,105.45,175.80,105.45,175.78,105.46,175.70,105.45,175.65,105.44,175.70,105.38,175.95,105.34,176.20,105.31,176.32,105.34,176.30,105.39,176.25,105.45,175.80,105.49,175.40,105.49,175.18,105.47,175.30,105.50,175.45,105.53,175.43,105.49,175.43,105.42,175.47,105.36,175.55,105.39,175.65,105.40,175.75,105.42,175.80,105.42,175.95,105.44,176.03,105.42,176.10,105.42,175.93,105.41,175.57,105.39,175.35,105.39,175.43,105.38,175.70,105.38,175.88,105.36,176.00,105.36,176.07,105.38,176.10,105.39,176.10,105.36,175.62,105.35,175.15
RZ_2461867_14920,null,null,50,0,0,105.38,175.18,105.42,175.53,105.49,175.88,105.51,175.75,105.53,175.75,105.53,175.65,105.50,175.57,105.46,175.75,105.42,176.18,105.40,176.60,105.39,176.80,105.38,176.85,105.38,176.88,105.39,176.53,105.35,176.20,105.31,175.80,105.26,175.65,105.30,175.72,105.34,175.90,105.41,176.18,105.45,176.25,105.49,176.35,105.49,176.40,105.49,176.40,105.50,176.32,105.54,176.10,105.58,175.95,105.61,175.78,105.64,175.75,105.69,175.45,105.60,175.18,105.50,175.03,105.39,175.25,105.38,175.45,105.39,175.55,105.36,175.47,105.34,175.40,105.35,175.35,105.42,175.40,105.49,175.43,105.53,175.55,105.51,175.68,105.51,175.72,105.51,175.57,105.54,175.43,105.55,175.72,105.58,176.07,105.54,176.32,105.49,176.18,105.49,176.07
RZ_2461867_14921,null,null,50,0,0,105.53,176.10,105.56,175.90,105.60,175.68,105.64,175.43,105.65,175.43,105.62,175.43,105.61,175.32,105.62,175.22,105.56,175.43,105.49,175.60,105.41,175.78,105.41,175.62,105.42,175.57,105.42,175.60,105.42,175.70,105.44,175.80,105.44,175.85,105.49,175.70,105.54,175.45,105.55,175.18,105.51,175.45,105.46,175.85,105.47,175.95,105.51,175.53,105.55,175.10,105.50,175.00,105.44,175.03,105.35,175.07,105.33,175.28,105.33,175.45,105.36,175.62,105.40,175.62,105.40,176.00,105.39,176.40,105.40,176.40,105.44,176.00,105.47,175.55,105.49,175.50,105.47,175.65,105.45,175.88,105.44,176.30,105.42,176.55,105.42,176.38,105.49,175.95,105.55,175.53,105.59,175.53,105.59,175.53,105.60,175.43,105.62,175.30,105.55,175.45
RZ_2461867_14922,null,null,50,0,0,105.47,175.75,105.39,176.07,105.38,176.12,105.38,176.10,105.36,175.82,105.36,175.55,105.35,175.45,105.34,175.78,105.35,176.10,105.39,176.12,105.45,176.00,105.50,175.68,105.54,175.60,105.56,175.65,105.59,175.88,105.51,175.82,105.42,175.65,105.34,175.53,105.36,175.55,105.44,175.72,105.51,175.88,105.58,176.45,105.58,176.93,105.59,177.18,105.60,176.80,105.56,176.45,105.51,176.28,105.45,176.38,105.51,176.43,105.60,175.75,105.69,175.00,105.70,174.80,105.66,175.55,105.62,176.40,105.59,176.70,105.59,176.47,105.59,176.15,105.59,176.05,105.58,176.30,105.55,176.38,105.55,176.10,105.53,175.88,105.50,175.88,105.47,176.20,105.47,176.47,105.46,177.03,105.49,177.35,105.51,177.15,105.53,176.53,105.56,175.43
RZ_2461867_14923,null,null,50,0,0,105.59,174.82,105.59,175.20,105.56,176.07,105.47,176.85,105.44,176.65,105.42,176.45,105.44,176.35,105.46,176.35,105.45,176.53,105.46,176.70,105.49,176.30,105.51,175.72,105.54,175.25,105.54,175.40,105.54,175.57,105.53,175.65,105.51,175.82,105.53,175.97,105.53,176.07,105.54,176.07,105.58,176.22,105.60,176.40,105.60,176.55,105.55,176.57,105.53,176.55,105.51,176.75,105.58,176.95,105.62,177.22,105.69,177.25,105.69,177.22,105.70,177.05,105.71,176.90,105.71,176.82,105.72,176.45,105.74,176.07,105.75,175.75,105.76,175.80,105.76,175.60,105.76,175.35,105.75,175.03,105.71,174.97,105.70,175.00,105.70,175.18,105.69,175.38,105.67,175.47,105.66,175.53,105.65,175.78,105.65,176.03,105.65,176.20,105.67,176.15
RZ_2461867_14924,null,null,50,0,0,105.69,176.07,105.66,176.10,105.64,176.20,105.61,176.15,105.64,175.95,105.67,175.78,105.71,175.70,105.71,175.88,105.71,176.07,105.71,176.45,105.71,176.72,105.71,176.88,105.67,176.82,105.65,176.18,105.64,175.55,105.65,175.45,105.65,175.97,105.62,176.50,105.65,176.50,105.67,176.45,105.65,176.40,105.61,176.38,105.62,176.40,105.69,176.40,105.75,176.32,105.72,176.15,105.69,176.00,105.65,175.95,105.62,176.03,105.60,176.18,105.59,176.28,105.59,176.00,105.60,175.65,105.62,175.20,105.66,175.12,105.69,175.38,105.71,175.57,105.72,175.60,105.75,175.40,105.74,175.38,105.71,175.50,105.70,175.60,105.69,175.75,105.69,175.88,105.69,175.90,105.70,175.88,105.70,175.85,105.71,175.78,105.71,175.75,105.71,175.78
RZ_2461867_14925,null,null,50,0,0,105.71,175.93,105.69,176.05,105.67,176.07,105.65,176.55,105.64,177.03,105.62,177.40,105.64,177.28,105.65,177.15,105.65,177.22,105.65,177.35,105.62,177.47,105.60,177.25,105.58,176.75,105.56,176.25,105.53,176.30,105.49,176.57,105.47,176.85,105.55,176.70,105.62,176.55,105.69,176.45,105.67,176.53,105.66,176.57,105.69,176.55,105.70,176.50,105.70,176.38,105.69,176.15,105.67,175.95,105.69,175.90,105.70,176.03,105.71,176.72,105.70,177.38,105.70,177.40,105.71,176.85,105.74,176.32,105.69,176.40,105.60,177.03,105.53,177.60,105.47,178.12,105.46,178.10,105.44,177.68,105.42,177.25,105.46,177.05,105.53,177.18,105.59,177.30,105.60,177.22,105.61,177.18,105.62,177.15,105.64,177.10,105.64,177.10,105.65,176.97
RZ_2461867_14926,null,null,50,0,0,105.64,176.88,105.62,176.85,105.60,176.95,105.58,177.15,105.54,177.75,105.50,178.38,105.49,178.65,105.50,178.20,105.50,177.82,105.50,177.70,105.49,177.85,105.50,177.93,105.55,177.82,105.59,177.70,105.66,177.55,105.70,177.57,105.72,178.05,105.70,178.53,105.66,178.65,105.64,178.30,105.61,177.90,105.58,177.85,105.55,177.88,105.53,178.03,105.51,178.10,105.53,178.07,105.54,177.97,105.55,178.00,105.55,177.97,105.56,177.97,105.59,177.93,105.65,177.90,105.71,177.90,105.78,177.95,105.80,178.12,105.80,178.22,105.76,178.28,105.62,178.25,105.49,178.25,105.41,178.25,105.42,178.80,105.46,179.32,105.47,179.72,105.50,179.75,105.53,179.78,105.56,179.50,105.60,179.05,105.62,178.62,105.56,178.70,105.49,178.78
RZ_2461867_14927,null,null,50,0,0,105.44,178.82,105.46,178.88,105.49,178.95,105.47,179.00,105.45,179.07,105.44,179.22,105.44,179.38,105.45,179.47,105.42,179.25,105.40,179.03,105.38,179.12,105.39,179.45,105.38,179.97,105.39,180.15,105.44,180.12,105.49,179.90,105.46,179.68,105.41,179.82,105.41,180.03,105.44,180.20,105.46,180.18,105.42,180.12,105.40,180.05,105.36,180.38,105.38,180.70,105.40,180.72,105.44,180.40,105.44,180.07,105.42,180.05,105.42,180.03,105.42,180.05,105.42,180.10,105.41,180.25,105.40,180.35,105.38,180.40,105.38,180.35,105.39,180.30,105.39,180.40,105.39,180.53,105.38,180.62,105.38,180.62,105.36,180.55,105.35,180.47,105.31,180.43,105.26,180.25,105.25,180.12,105.30,179.97,105.33,179.93,105.34,179.82,105.29,180.22
RZ_2461867_14928,null,null,50,0,0,105.25,180.60,105.30,180.85,105.39,180.62,105.46,180.45,105.45,180.40,105.44,180.40,105.42,180.50,105.40,180.62,105.40,180.68,105.40,180.43,105.42,180.22,105.45,180.07,105.40,180.43,105.39,180.72,105.38,180.97,105.41,181.00,105.41,181.20,105.40,181.45,105.39,181.75,105.38,181.88,105.39,181.90,105.40,181.85,105.39,181.28,105.36,180.70,105.34,180.18,105.30,180.40,105.26,180.62,105.30,180.82,105.40,180.78,105.49,180.72,105.50,180.78,105.50,180.93,105.51,181.10,105.51,180.97,105.53,180.80,105.54,180.65,105.51,180.70,105.47,181.05,105.44,181.38,105.42,181.65,105.40,181.65,105.40,181.57,105.40,181.50,105.42,181.40,105.44,181.35,105.44,181.28,105.47,181.25,105.53,181.12,105.59,181.03,105.56,181.07
RZ_2461867_14929,null,null,50,0,0,105.47,181.22,105.38,181.40,105.31,181.30,105.30,181.20,105.29,181.10,105.31,181.10,105.34,181.55,105.35,182.00,105.35,182.32,105.33,182.05,105.31,181.78,105.28,181.15,105.25,180.62,105.28,180.53,105.33,180.75,105.42,180.82,105.50,180.47,105.50,180.43,105.42,180.53,105.34,180.62,105.30,181.20,105.28,181.78,105.28,181.65,105.29,180.97,105.28,180.43,105.24,180.68,105.25,180.75,105.29,180.68,105.33,180.53,105.38,180.65,105.42,180.88,105.49,181.07,105.49,181.20,105.47,181.22,105.46,181.20,105.45,181.03,105.47,180.88,105.49,181.10,105.41,181.47,105.34,181.60,105.29,181.30,105.33,181.00,105.35,180.93,105.39,180.90,105.41,181.05,105.47,181.35,105.51,181.62,105.58,181.43,105.50,181.07,105.40,180.72
RZ_2461867_14930,null,null,50,0,0,105.29,180.93,105.30,181.32,105.31,181.72,105.39,181.68,105.44,181.43,105.49,181.18,105.51,181.18,105.53,181.53,105.55,181.90,105.56,182.15,105.61,181.70,105.61,181.32,105.54,181.12,105.44,181.50,105.44,181.80,105.50,181.97,105.56,181.88,105.56,181.68,105.58,181.40,105.54,181.35,105.47,181.53,105.41,181.78,105.45,181.53,105.47,181.15,105.47,180.80,105.50,180.88,105.55,181.07,105.59,181.25,105.59,181.32,105.59,181.30,105.60,181.10,105.60,180.90,105.59,181.07,105.58,181.43,105.55,181.78,105.58,181.53,105.60,181.28,105.65,180.95,105.69,180.85,105.70,180.75,105.69,180.82,105.66,180.97,105.65,181.12,105.67,181.25,105.69,181.32,105.72,181.45,105.72,181.57,105.75,181.10,105.76,180.57,105.79,180.18
RZ_2461867_14931,null,null,50,0,5,105.80,180.35,105.81,180.53,105.81,180.62,105.75,180.70,105.70,180.78,105.64,180.72,105.62,180.65,105.62,180.60,105.64,180.62,105.64,180.72,105.62,180.85,105.64,180.93,105.67,180.90,105.72,180.85,105.75,180.82,105.76,180.72,105.78,180.65,105.78,180.78,105.78,180.97,105.79,181.18,105.81,181.20,105.83,181.20,105.83,181.20,105.83,181.00,105.81,180.85,105.75,180.57,105.67,180.47,105.59,180.85,105.60,181.32,105.61,181.57,105.65,181.25,105.69,180.95,105.71,180.78,105.72,180.72,105.70,181.25,105.69,181.85,105.66,182.35,105.67,182.12,105.67,182.12,105.67,182.22,105.74,182.30,105.80,182.15,105.76,181.95,105.69,181.82,105.62,181.68,105.65,181.82,105.67,182.05,105.66,182.28,105.70,181.88,105.72,181.47
RZ_2461867_14932,null,null,50,0,5,105.76,180.93,105.78,180.85,105.78,180.82,105.78,180.90,105.72,180.90,105.69,180.82,105.61,180.82,105.56,181.43,105.56,182.00,105.60,182.22,105.70,181.85,105.74,181.53,105.75,181.57,105.74,181.15,105.72,180.68,105.71,180.57,105.71,180.95,105.74,181.07,105.72,180.82,105.69,180.82,105.70,181.07,105.75,181.50,105.83,181.68,105.86,181.47,105.86,181.07,105.83,180.65,105.72,180.45,105.66,180.32,105.62,181.00,105.61,181.82,105.62,182.28,105.67,181.93,105.74,181.62,105.79,181.82,105.79,182.00,105.75,181.90,105.74,181.57,105.69,181.28,105.67,181.20,105.64,181.20,105.61,181.22,105.62,181.25,105.67,181.05,105.72,180.85,105.75,180.62,105.75,180.90,105.74,181.22,105.75,181.57,105.76,181.53,105.78,181.38
RZ_2461867_14933,null,null,50,0,5,105.78,181.15,105.75,181.05,105.72,181.07,105.69,181.15,105.67,181.20,105.65,181.15,105.64,180.93,105.65,180.72,105.67,180.93,105.70,181.47,105.69,182.03,105.67,182.00,105.67,181.68,105.71,181.25,105.75,181.07,105.79,181.28,105.78,181.57,105.78,181.65,105.79,181.43,105.84,181.07,105.89,180.75,105.94,180.43,105.90,180.72,105.85,181.18,105.83,181.32,105.84,181.03,105.86,180.72,105.88,180.72,105.89,180.88,105.86,181.03,105.85,181.18,105.86,180.57,105.88,180.00,105.89,179.78,105.89,180.10,105.89,180.32,105.91,180.22,105.91,180.30,105.88,180.47,105.81,180.95,105.76,181.15,105.75,181.32,105.75,181.22,105.74,181.18,105.74,181.12,105.74,181.15,105.75,181.18,105.76,181.53,105.76,181.82,105.79,181.25
RZ_2461867_14934,null,null,50,0,5,105.83,180.38,105.83,179.60,105.80,179.80,105.78,180.40,105.75,180.88,105.72,181.25,105.72,181.20,105.76,180.85,105.81,180.65,105.84,180.60,105.84,180.88,105.83,180.93,105.81,180.75,105.80,180.35,105.79,180.05,105.79,179.85,105.88,179.90,105.96,179.95,106.04,180.15,106.03,180.35,106.00,180.53,105.99,180.53,105.99,180.53,106.00,180.53,106.01,180.50,106.01,180.53,106.01,180.53,106.01,180.45,106.01,180.38,105.99,180.40,105.94,180.53,105.92,180.20,105.95,179.78,106.00,179.32,105.95,179.32,105.88,180.00,105.78,180.65,105.75,180.95,105.74,180.50,105.75,180.07,105.59,180.05,105.35,179.93,104.94,179.88,104.62,179.82,104.22,179.78,103.94,179.07,103.58,178.40,103.29,177.78,102.94,177.60,102.47,176.55
RZ_2461867_14935,null,null,50,0,5,101.95,175.60,101.24,174.75,100.62,174.22,99.83,173.72,99.19,173.25,98.53,173.28,97.85,171.90,97.06,169.55,96.26,167.22,95.47,165.65,94.54,164.72,93.54,163.28,92.51,161.78,91.62,160.25,90.69,158.75,89.66,156.95,88.66,155.53,87.59,153.78,86.97,151.95,86.36,149.03,85.81,146.05,85.00,144.07,84.34,142.00,83.67,140.78,83.26,139.15,82.71,138.35,82.42,136.78,81.94,135.60,81.56,133.80,80.83,132.18,80.15,130.55,79.33,128.97,78.89,127.10,78.26,124.55,77.75,122.83,77.12,121.45,76.56,120.10,76.15,118.00,75.85,115.88,75.83,114.17,75.61,112.65,75.41,111.55,75.15,110.58,75.05,109.62,74.92,108.58,74.90,107.25,74.89,106.35,74.88,105.62,74.84,105.03,74.76,104.35
RZ_2461867_14936,null,null,50,0,5,74.61,103.65,74.53,102.50,74.47,101.40,74.50,100.28,74.50,99.75,74.47,99.28,74.44,98.97,74.41,98.60,74.42,98.28,74.40,97.92,74.38,97.75,74.44,97.42,74.54,96.85,74.67,96.05,74.75,95.08,74.80,94.38,74.91,94.50,75.00,95.00,75.12,95.47,75.15,95.10,75.19,94.75,75.24,94.42,75.26,94.55,75.25,94.67,75.20,94.78,75.25,94.58,75.35,94.33,75.45,94.05,75.46,93.90,75.49,93.88,75.58,93.92,75.65,93.78,75.76,93.45,75.79,93.03,75.80,92.78,75.79,92.88,75.76,93.08,75.75,93.25,75.71,93.28,75.69,93.30,75.69,93.30,75.74,93.28,75.80,93.42,75.85,93.62,75.88,93.80,75.88,93.97,75.88,94.10,75.94,94.33,76.01,94.38,76.05,94.38
RZ_2461867_14937,null,null,51,0,5,76.00,94.25,75.96,94.17,75.96,94.20,75.97,94.25,76.00,94.30,76.01,94.30,76.00,94.30,75.99,94.38,75.95,94.53,75.95,94.92,75.97,95.50,76.00,96.00,75.96,96.25,75.96,95.80,75.96,95.38,76.00,95.00,76.04,95.38,76.03,95.78,76.03,96.10,76.03,96.10,76.06,96.17,76.11,96.28,76.11,96.42,76.11,96.55,76.14,96.65,76.17,96.67,76.22,96.47,76.25,96.33,76.28,96.28,76.28,96.78,76.29,97.15,76.30,97.30,76.33,97.08,76.34,96.75,76.33,96.50,76.33,96.40,76.29,96.70,76.26,96.90,76.25,96.97,76.25,96.88,76.24,96.88,76.22,96.88,76.22,97.08,76.31,97.28,76.40,97.47,76.44,97.45,76.39,97.58,76.34,97.72,76.33,97.67,76.30,97.47,76.26,97.50
RZ_2461867_14938,null,null,50,0,5,76.24,97.67,76.24,97.38,76.25,96.88,76.28,96.78,76.28,97.33,76.29,97.88,76.31,98.08,76.36,98.10,76.40,97.78,76.50,97.45,76.58,97.47,76.64,97.88,76.62,98.30,76.61,98.05,76.61,97.75,76.59,97.53,76.55,97.55,76.50,97.58,76.47,97.53,76.47,97.62,76.53,97.72,76.59,97.78,76.65,97.97,76.66,98.33,76.65,98.67,76.65,98.78,76.65,98.72,76.66,98.72,76.67,98.78,76.69,98.97,76.69,99.15,76.70,98.90,76.72,98.42,76.70,97.92,76.65,97.85,76.60,98.30,76.60,98.75,76.60,99.10,76.61,99.00,76.61,98.90,76.60,98.78,76.59,98.62,76.64,98.50,76.71,98.50,76.78,98.45,76.75,98.42,76.72,98.45,76.71,98.58,76.70,98.78,76.70,98.97
RZ_2461867_14939,null,null,50,0,5,76.66,99.10,76.60,99.15,76.56,98.88,76.54,98.50,76.62,98.15,76.70,98.20,76.74,98.42,76.70,98.67,76.67,98.42,76.69,98.05,76.71,97.85,76.71,98.33,76.71,98.78,76.72,98.92,76.74,98.65,76.75,98.38,76.76,98.25,76.75,98.30,76.75,98.17,76.78,98.03,76.81,97.92,76.84,97.97,76.83,98.03,76.81,98.28,76.78,98.53,76.71,98.97,76.66,99.15,76.65,98.92,76.67,98.50,76.72,98.10,76.78,98.10,76.81,98.12,76.79,98.17,76.74,98.22,76.69,98.25,76.66,98.38,76.65,98.50,76.65,98.70,76.64,98.72,76.64,98.78,76.64,98.83,76.62,98.88,76.61,98.92,76.65,98.92,76.69,98.90,76.71,98.88,76.70,98.83,76.69,98.83,76.71,98.90,76.74,99.03
RZ_2461867_14940,null,null,50,0,5,76.75,99.10,76.75,99.15,76.75,99.20,76.72,98.85,76.70,98.42,76.69,98.08,76.69,98.15,76.70,98.28,76.70,98.35,76.71,98.40,76.74,98.60,76.76,98.80,76.78,98.90,76.75,98.85,76.75,98.78,76.76,98.80,76.78,98.85,76.76,98.80,76.76,98.72,76.75,98.62,76.76,98.60,76.76,98.53,76.78,98.45,76.76,98.67,76.78,98.95,76.78,99.30,76.74,99.40,76.71,99.40,76.70,99.10,76.75,98.80,76.76,98.55,76.75,98.50,76.70,98.80,76.69,99.17,76.69,99.35,76.71,99.22,76.72,99.08,76.72,98.97,76.74,98.80,76.74,98.70,76.74,98.78,76.74,98.92,76.74,98.97,76.75,99.03,76.72,99.12,76.70,99.22,76.71,99.30,76.76,99.20,76.81,99.00,76.79,98.85
RZ_2461867_14941,null,null,50,0,5,76.74,98.90,76.70,99.08,76.69,99.17,76.70,99.05,76.70,99.20,76.70,99.42,76.69,99.67,76.67,99.67,76.65,99.35,76.65,99.03,76.65,98.62,76.66,98.58,76.67,98.53,76.64,98.90,76.61,99.28,76.58,99.60,76.59,99.53,76.59,99.33,76.58,99.15,76.56,99.35,76.55,99.65,76.56,99.67,76.54,99.42,76.53,99.15,76.53,99.08,76.59,99.00,76.64,98.83,76.64,98.72,76.61,98.65,76.62,98.67,76.66,98.70,76.71,99.05,76.71,99.38,76.71,99.78,76.67,99.80,76.64,99.62,76.60,99.42,76.60,99.22,76.60,99.50,76.59,99.75,76.58,99.80,76.62,99.60,76.69,99.45,76.72,99.53,76.70,99.62,76.67,99.60,76.67,99.50,76.66,99.42,76.67,99.40,76.70,99.47
RZ_2461867_14942,null,null,50,0,5,76.66,99.53,76.62,99.55,76.61,99.55,76.62,99.42,76.64,99.15,76.62,98.92,76.65,98.83,76.66,98.90,76.65,98.97,76.64,99.05,76.64,98.97,76.66,98.83,76.67,98.80,76.67,99.05,76.69,99.38,76.69,99.53,76.71,99.50,76.69,99.30,76.67,99.10,76.65,99.00,76.67,99.00,76.69,99.10,76.69,99.17,76.67,99.12,76.66,98.90,76.62,98.65,76.59,98.83,76.62,99.17,76.70,99.50,76.69,99.50,76.59,99.33,76.56,99.15,76.65,99.15,76.70,99.33,76.67,99.50,76.65,99.53,76.65,99.53,76.65,99.45,76.65,99.38,76.65,99.33,76.65,99.45,76.66,99.60,76.67,99.45,76.70,99.22,76.70,99.30,76.70,99.60,76.71,99.88,76.74,99.80,76.75,99.50,76.76,99.22
RZ_2461867_14943,null,null,50,0,5,76.75,99.08,76.74,99.22,76.71,99.30,76.70,99.22,76.74,99.05,76.79,99.00,76.80,99.10,76.78,99.45,76.75,99.75,76.74,99.97,76.74,99.97,76.74,99.83,76.74,99.67,76.74,99.53,76.74,99.47,76.74,99.42,76.71,99.38,76.69,99.38,76.67,99.38,76.72,99.33,76.78,99.28,76.76,99.28,76.70,99.33,76.60,99.40,76.58,99.40,76.60,99.38,76.66,99.45,76.69,99.50,76.64,99.45,76.64,99.35,76.69,99.35,76.74,99.40,76.69,99.53,76.64,99.67,76.56,99.75,76.55,99.67,76.60,99.60,76.67,99.58,76.78,99.60,76.80,99.60,76.81,99.55,76.80,99.47,76.79,99.42,76.78,99.40,76.78,99.38,76.76,99.45,76.75,99.55,76.76,99.50,76.78,99.40,76.80,99.22
RZ_2461867_14944,null,null,50,0,5,76.80,99.20,76.80,99.38,76.78,99.67,76.72,99.97,76.67,100.05,76.67,99.83,76.70,99.62,76.71,99.40,76.71,99.33,76.72,99.28,76.75,99.15,76.97,99.08,77.21,98.97,77.47,99.03,77.54,99.10,77.58,99.17,77.58,99.20,77.53,99.20,77.34,99.15,76.90,99.03,76.35,98.78,75.64,98.47,74.79,98.35,73.72,98.25,72.70,97.90,71.60,97.28,70.70,96.65,69.78,96.47,69.04,96.45,68.08,96.38,67.03,96.00,65.55,95.62,64.03,94.90,62.10,94.30,60.27,93.42,58.20,92.90,56.24,91.85,54.23,91.08,52.20,90.15,50.12,89.75,48.04,89.42,46.15,89.25,44.34,89.05,42.60,88.45,40.59,87.92,38.69,87.42,36.58,87.12,34.62,86.62,32.70,86.08,31.00,85.62
RZ_2461867_14945,null,null,50,0,5,29.55,84.97,27.91,84.38,26.38,83.60,24.73,83.25,23.14,82.90,21.55,82.45,19.95,81.85,18.60,81.28,17.38,81.05,16.31,81.08,15.35,81.15,14.47,81.17,13.86,81.20,13.34,81.25,12.99,81.25,12.75,81.15,12.70,81.17,12.72,81.35,12.93,81.58,13.31,81.75,13.74,81.85,14.07,81.92,14.40,81.97,14.69,81.72,15.01,81.45,15.14,81.05,15.24,80.95,15.24,80.88,15.25,80.83,15.28,80.80,15.29,80.78,15.35,80.53,15.41,80.25,15.36,79.88,15.22,79.75,15.06,79.97,15.00,80.28,15.01,80.05,15.09,79.47,15.18,78.90,15.21,78.88,15.32,78.97,15.44,79.17,15.56,79.38,15.57,79.33,15.55,79.17,15.50,79.12,15.53,79.20,15.60,79.40,15.68,79.53
RZ_2461867_14946,null,null,50,0,5,15.65,79.60,15.65,79.40,15.66,79.17,15.68,78.92,15.66,78.85,15.61,78.95,15.55,79.08,15.55,79.10,15.57,79.17,15.59,79.38,15.56,79.62,15.56,79.72,15.56,79.72,15.68,79.75,15.79,79.78,15.80,79.80,15.70,79.88,15.60,79.95,15.61,79.90,15.71,79.72,15.81,79.30,15.91,79.00,15.95,78.78,15.95,79.03,15.93,79.28,15.91,79.47,15.93,79.35,15.95,79.22,15.95,79.08,15.94,79.03,15.90,79.05,15.88,79.10,15.86,79.08,15.85,78.95,15.86,78.80,15.91,78.78,15.99,79.17,16.04,79.60,16.04,79.95,16.04,79.42,16.15,78.95,16.25,78.60,16.26,78.65,16.19,78.70,16.11,78.65,16.10,78.65,16.05,78.70,16.02,78.83,16.09,78.83,16.18,78.78
RZ_2461867_14947,null,null,50,0,5,16.29,78.70,16.34,78.70,16.40,78.70,16.43,78.83,16.41,78.95,16.36,79.15,16.32,79.15,16.36,79.20,16.45,79.17,16.52,79.15,16.51,79.08,16.54,79.05,16.56,79.05,16.55,79.08,16.51,79.12,16.48,79.15,16.49,79.30,16.50,79.40,16.49,79.53,16.54,79.55,16.61,79.20,16.73,78.88,16.77,78.65,16.81,78.80,16.80,78.92,16.79,79.03,16.77,79.12,16.79,78.88,16.81,78.50,16.80,78.38,16.76,78.70,16.82,79.08,16.93,79.22,17.06,79.17,17.07,79.10,17.09,79.03,17.07,79.17,17.04,79.33,17.00,79.50,16.98,79.47,17.04,79.45,17.12,79.42,17.19,79.42,17.18,79.40,17.12,79.35,17.10,79.30,17.09,79.17,17.11,79.00,17.12,78.83,17.16,78.80
RZ_2461867_14948,null,null,49,0,5,17.21,78.85,17.20,78.92,17.16,78.92,17.18,79.00,17.24,79.12,17.30,79.45,17.30,79.67,17.31,79.40,17.32,78.92,17.34,78.42,17.32,78.72,17.30,79.12,17.29,79.50,17.31,79.40,17.27,79.28,17.23,79.12,17.18,79.17,17.18,79.22,17.19,79.30,17.20,79.30,17.27,79.33,17.36,79.08,17.41,78.85,17.34,78.97,17.25,79.33,17.23,79.67,17.27,79.65,17.32,79.55,17.34,79.40,17.34,79.25,17.34,79.25,17.36,79.35,17.39,79.45,17.36,79.42,17.35,79.12,17.43,78.85,17.55,78.53,17.64,78.50,17.61,78.58,17.59,78.75,17.57,79.00,17.57,79.15,17.55,79.22,17.54,79.28,17.50,79.28,17.46,79.28,17.43,79.28,17.41,79.38,17.43,79.45
RZ_2461867_14949,null,null,50,0,5,17.51,79.50,17.61,79.53,17.68,79.50,17.68,79.42,17.66,79.15,17.65,78.92,17.62,79.15,17.59,79.58,17.56,80.15,17.57,80.28,17.61,79.90,17.71,79.38,17.76,79.05,17.79,79.22,17.77,79.17,17.79,78.92,17.81,78.65,17.84,78.60,17.85,78.55,17.85,78.55,17.85,78.55,17.84,78.58,17.85,78.47,17.85,78.33,17.88,78.35,17.88,78.60,17.89,78.95,17.88,79.10,17.88,79.12,17.89,79.03,17.89,78.90,17.91,78.83,17.91,78.92,17.80,79.08,17.65,79.22,17.50,79.20,17.48,78.80,17.48,78.42,17.55,78.55,17.81,79.10,18.14,79.62,18.73,79.70,19.24,79.75,20.21,79.85,21.23,79.97,22.51,80.15,23.54,80.35,24.76,80.45,25.99,80.40,27.46,80.40
RZ_2461867_14950,null,null,50,0,9,28.75,80.47,29.96,80.65,31.20,80.38,32.50,80.12,33.94,79.15,35.36,78.33,36.74,77.50,38.24,77.38,39.81,77.40,41.42,77.45,43.19,77.05,44.91,76.03,46.81,75.03,48.42,74.50,50.02,74.55,51.39,74.45,52.67,73.60,53.83,72.92,55.02,71.90,56.12,71.58,57.08,70.72,57.95,70.05,58.89,69.12,59.99,68.12,61.16,67.47,62.46,67.12,63.92,67.30,65.38,66.80,66.72,66.17,67.86,65.33,68.97,64.35,69.89,63.42,70.79,62.67,71.58,62.55,72.59,61.90,73.39,61.12,74.15,60.42,74.81,60.30,75.51,60.38,76.39,59.77,77.19,58.80,77.99,57.88,78.71,57.65,79.45,57.30,80.14,57.15,80.88,57.02,81.53,56.50,82.28,55.73,82.71,54.85,83.28,54.88
RZ_2461867_14951,null,null,50,0,4,83.79,54.95,84.42,55.08,85.01,54.92,85.42,54.65,85.80,54.38,86.10,53.85,86.35,53.35,86.46,52.25,86.41,51.60,86.28,50.88,86.03,50.75,85.61,50.88,85.28,51.10,84.86,51.30,84.60,51.27,84.31,51.85,84.05,52.50,83.85,53.17,83.70,53.38,83.67,53.52,83.65,53.65,83.64,53.67,83.64,53.70,83.53,53.75,83.41,53.80,83.19,53.98,83.06,54.27,82.94,54.65,82.80,54.88,82.65,54.95,82.47,54.92,82.40,54.95,82.31,54.80,82.26,54.73,82.24,54.67,82.10,54.92,82.00,55.12,81.89,55.25,81.92,55.25,81.92,55.23,81.92,55.23,81.91,55.52,81.81,55.85,81.71,56.12,81.64,56.17,81.61,56.27,81.60,56.40,81.58,56.48,81.56,56.48,81.55,56.40
RZ_2461867_14952,null,null,50,0,4,81.49,56.38,81.42,56.35,81.38,56.35,81.36,56.27,81.35,56.20,81.34,56.20,81.28,56.27,81.21,56.35,81.14,56.45,81.11,56.58,81.10,56.73,81.10,56.65,81.11,56.35,81.11,56.02,81.11,56.27,81.03,56.60,80.94,57.02,80.84,57.12,80.81,56.42,80.80,55.62,80.81,55.75,80.83,56.65,80.89,57.35,80.94,57.08,80.92,56.75,80.85,56.62,80.76,56.58,80.75,56.20,80.75,55.83,80.74,55.90,80.71,56.35,80.69,56.75,80.69,56.65,80.70,56.50,80.70,56.42,80.70,56.33,80.71,56.23,80.76,56.15,80.81,56.10,80.78,56.12,80.70,56.40,80.62,56.67,80.62,56.88,80.64,56.77,80.64,56.67,80.61,56.65,80.60,56.98,80.60,57.33,80.62,57.62,80.66,57.55
RZ_2461867_14953,null,null,50,0,4,80.67,57.15,80.60,56.73,80.53,56.33,80.50,56.33,80.50,56.40,80.49,56.48,80.49,56.55,80.46,56.67,80.44,56.77,80.42,56.85,80.41,56.88,80.41,56.90,80.40,56.90,80.40,56.90,80.40,56.90,80.41,56.92,80.42,56.85,80.45,56.73,80.46,56.65,80.46,56.60,80.36,56.77,80.28,56.90,80.19,57.08,80.19,57.10,80.17,57.02,80.15,56.88,80.16,56.70,80.19,56.60,80.20,56.62,80.20,56.65,80.20,56.67,80.22,56.40,80.30,56.20,80.35,56.08,80.38,56.40,80.35,56.65,80.34,56.55,80.36,56.27,80.38,56.25,80.38,56.50,80.31,56.83,80.26,56.90,80.21,56.95,80.22,56.95,80.25,56.60,80.28,56.35,80.30,56.20,80.33,56.42,80.34,56.62,80.35,56.75
RZ_2461867_14954,null,null,50,0,4,80.29,56.77,80.24,56.75,80.20,56.67,80.24,56.50,80.30,56.35,80.35,56.25,80.40,56.23,80.41,56.23,80.39,56.33,80.35,56.52,80.34,56.75,80.34,56.88,80.34,56.95,80.30,57.02,80.28,57.15,80.25,57.23,80.25,57.30,80.25,57.23,80.26,56.80,80.31,56.42,80.35,56.17,80.41,56.25,80.44,56.27,80.41,56.27,80.34,56.30,80.29,56.25,80.30,56.17,80.31,56.08,80.31,56.17,80.36,56.27,80.41,56.40,80.47,56.30,80.47,56.25,80.49,56.08,80.50,55.95,80.50,56.40,80.50,57.00,80.47,57.58,80.45,57.42,80.39,57.10,80.34,56.75,80.33,56.77,80.35,56.98,80.35,57.17,80.34,56.98,80.33,56.70,80.35,56.50,80.36,56.50,80.35,56.55,80.34,56.52
RZ_2461867_14955,null,null,51,0,4,80.31,56.48,80.30,56.45,80.29,56.48,80.30,56.52,80.33,56.45,80.34,56.33,80.34,56.20,80.29,56.23,80.24,56.23,80.20,56.20,80.20,56.15,80.20,56.27,80.20,56.48,80.20,56.70,80.17,56.85,80.12,56.90,80.06,57.00,80.12,57.02,80.21,56.98,80.25,56.85,80.21,56.75,80.16,56.85,80.15,57.05,80.15,56.92,80.17,56.58,80.20,56.25,80.29,56.25,80.33,56.52,80.38,56.83,80.38,57.02,80.34,56.83,80.30,56.65,80.26,56.80,80.29,57.02,80.30,57.27,80.31,57.27,80.30,57.30,80.26,57.27,80.22,57.27,80.21,57.33,80.19,57.40,80.16,57.50,80.12,57.58,80.10,57.58,80.15,57.45,80.21,57.35,80.28,57.17,80.28,57.08,80.26,57.30,80.25,57.60,80.25,57.88
RZ_2461867_14956,null,null,50,0,4,80.25,57.85,80.25,57.77,80.26,57.73,80.26,57.70,80.25,57.62,80.24,57.55,80.22,57.48,80.21,57.40,80.20,57.30,80.19,57.20,80.16,57.52,80.16,57.90,80.17,57.90,80.21,57.52,80.26,57.17,80.31,57.23,80.34,57.55,80.33,57.80,80.30,58.10,80.33,58.12,80.33,58.02,80.33,57.75,80.31,57.45,80.38,57.33,80.44,57.35,80.47,57.35,80.46,57.40,80.44,57.45,80.44,57.52,80.45,57.52,80.45,57.52,80.46,57.50,80.42,57.48,80.35,57.25,80.26,57.05,80.20,56.88,80.01,57.27,79.56,57.62,79.03,57.95,78.50,57.90,77.79,57.88,76.96,57.83,76.05,58.23,75.14,58.60,73.89,58.95,72.44,59.25,70.94,59.52,69.34,60.88,67.51,62.27,65.65,64.17
RZ_2461867_14957,null,null,51,0,4,63.79,65.62,61.77,66.55,59.75,67.28,57.69,68.30,55.96,69.97,54.02,71.62,52.09,72.90,50.15,73.95,48.38,74.65,46.58,74.78,44.75,75.22,42.98,76.05,41.42,77.17,39.73,77.75,38.10,77.92,36.69,78.38,35.26,78.95,33.80,79.72,32.50,80.55,31.48,81.58,30.71,82.47,29.89,83.15,29.30,83.67,28.73,84.40,28.29,85.00,27.90,86.25,27.66,87.55,27.39,88.92,27.19,89.45,27.02,89.83,26.85,90.35,26.68,91.05,26.38,91.65,26.27,91.30,26.20,90.72,26.26,90.15,26.36,89.75,26.48,89.35,26.68,88.75,26.85,88.55,27.01,88.30,27.18,88.22,27.39,88.22,27.59,88.35,27.69,88.47,27.76,88.62,27.84,88.65,27.89,88.60,27.90,88.50,27.91,88.85,27.93,89.28
RZ_2461867_14958,null,null,50,0,4,27.93,89.60,27.93,89.45,27.93,89.20,27.91,89.00,27.89,88.88,27.88,88.85,27.99,88.83,28.11,88.72,28.20,88.30,28.18,87.88,28.12,87.72,28.10,87.88,28.09,88.05,28.07,88.12,28.07,88.28,28.06,88.42,28.05,88.50,28.05,88.47,28.05,88.47,28.09,88.50,28.12,88.53,28.15,88.50,28.15,88.45,28.15,88.40,28.16,88.38,28.19,88.35,28.23,88.30,28.29,88.20,28.30,87.92,28.32,87.70,28.31,87.75,28.30,87.97,28.32,88.12,28.35,88.03,28.36,88.08,28.34,88.15,28.34,88.22,28.38,88.12,28.41,88.05,28.40,87.75,28.40,87.45,28.38,87.22,28.35,87.28,28.32,87.38,28.36,87.42,28.41,87.47,28.48,87.45,28.49,87.38,28.50,87.28,28.51,87.38
RZ_2461867_14959,null,null,50,0,4,28.52,87.53,28.55,87.38,28.56,87.08,28.57,86.80,28.56,86.92,28.54,87.17,28.51,87.40,28.49,87.33,28.48,87.15,28.51,86.70,28.56,86.42,28.68,86.53,28.75,86.85,28.77,87.17,28.76,87.10,28.75,87.17,28.75,87.30,28.76,87.45,28.77,87.47,28.79,87.47,28.77,87.45,28.77,87.05,28.82,86.65,28.89,86.25,28.93,86.50,28.99,86.62,29.05,86.75,29.09,86.53,29.05,86.33,29.01,86.08,28.99,85.95,28.95,86.33,28.93,86.78,28.90,87.10,28.91,86.67,28.93,86.25,28.91,86.15,28.93,86.33,28.93,86.53,29.04,86.53,29.15,86.50,29.23,86.55,29.20,86.60,29.18,86.75,29.18,86.83,29.19,86.88,29.20,86.90,29.24,86.62,29.20,86.38,29.16,86.17
RZ_2461867_14960,null,null,50,0,4,29.09,86.47,29.04,86.58,29.00,86.45,29.09,86.17,29.20,86.12,29.23,86.30,29.15,86.40,29.12,86.45,29.18,86.50,29.24,86.35,29.26,86.08,29.29,85.83,29.35,85.88,29.40,86.17,29.49,86.45,29.50,86.60,29.48,86.22,29.43,85.88,29.36,85.53,29.34,85.60,29.31,85.70,29.30,85.75,29.36,85.78,29.44,85.85,29.51,85.92,29.49,85.95,29.44,86.12,29.46,86.28,29.52,86.40,29.59,86.33,29.56,86.28,29.55,86.28,29.56,86.30,29.56,86.30,29.57,86.35,29.59,86.40,29.60,86.42,29.60,86.38,29.60,86.40,29.60,86.42,29.60,86.47,29.64,86.50,29.66,86.42,29.70,86.28,29.74,86.10,29.75,86.03,29.70,86.15,29.62,86.30,29.57,86.20,29.60,85.97
RZ_2461867_14961,null,null,50,0,4,29.62,85.85,29.62,85.95,29.62,86.08,29.64,86.05,29.68,85.92,29.70,85.75,29.70,85.65,29.69,85.80,29.61,86.20,29.56,86.60,29.61,86.83,29.73,86.85,29.82,86.85,29.81,86.75,29.77,86.75,29.74,86.80,29.73,86.60,29.74,86.33,29.82,85.80,29.91,85.58,29.96,85.67,29.94,85.97,29.89,86.28,29.86,85.83,29.85,85.35,29.88,85.28,29.91,85.58,29.94,85.90,29.94,85.83,29.94,85.90,29.95,85.95,29.95,86.00,29.95,86.15,29.88,86.28,29.82,86.50,29.84,86.60,29.95,86.30,30.10,85.92,30.23,85.78,30.29,86.20,30.31,86.62,30.32,86.65,30.34,86.38,30.34,86.10,30.40,85.95,30.45,85.95,30.49,85.95,30.48,85.95,30.38,85.70,30.24,85.42
RZ_2461867_14962,null,null,50,0,4,29.95,85.15,29.69,85.10,29.06,85.00,28.29,84.78,27.21,84.50,26.20,84.28,25.15,84.17,24.11,84.10,23.04,84.03,21.98,84.58,20.93,85.08,19.93,85.53,19.10,85.35,18.35,85.22,17.59,85.08,16.77,84.95,16.10,85.10,15.43,85.25,14.78,85.40,14.00,85.22,13.53,85.08,12.99,85.00,12.62,85.08,12.19,85.33,11.88,85.50,11.66,85.65,11.54,85.70,11.51,85.85,11.49,86.03,11.47,86.12,11.47,86.15,11.60,85.97,11.80,85.78,12.03,85.60,12.21,85.72,12.34,85.80,12.56,85.88,12.74,85.72,12.93,85.55,12.99,85.38,13.04,85.35,13.14,85.30,13.28,84.85,13.47,84.42,13.61,84.03,13.68,84.03,13.66,84.15,13.62,84.38,13.59,84.60,13.57,84.60
RZ_2461867_14963,null,null,50,0,4,13.59,84.47,13.61,84.28,13.62,84.12,13.62,83.95,13.62,83.85,13.68,83.83,13.74,83.83,13.80,83.83,13.80,83.90,13.82,84.05,13.85,84.20,13.89,84.20,13.96,84.12,14.03,84.05,14.07,84.08,14.12,84.12,14.19,84.05,14.25,84.00,14.26,83.92,14.26,83.85,14.31,83.83,14.35,83.85,14.39,83.92,14.38,83.95,14.38,83.90,14.40,83.88,14.44,83.88,14.49,83.90,14.55,83.92,14.61,83.95,14.65,83.97,14.64,84.15,14.64,84.30,14.66,84.33,14.69,84.17,14.70,84.22,14.71,84.40,14.72,84.60,14.78,84.62,14.82,84.45,14.85,84.25,14.88,83.95,14.89,83.88,14.90,83.78,14.91,83.78,14.90,84.03,14.90,84.30,14.91,84.58,14.97,84.58,15.05,84.28
RZ_2461867_14964,null,null,50,0,4,15.11,83.95,15.12,83.65,15.12,83.70,15.09,84.08,15.05,84.42,15.03,84.55,15.03,84.35,15.03,84.15,15.03,84.15,15.05,84.30,15.09,84.45,15.10,84.70,15.10,84.83,15.11,84.62,15.15,84.28,15.18,83.92,15.18,84.15,15.18,84.38,15.18,84.62,15.15,84.62,15.12,84.72,15.12,84.80,15.18,84.85,15.24,84.78,15.26,84.65,15.28,84.58,15.38,84.53,15.47,84.50,15.55,84.45,15.53,84.40,15.51,84.40,15.49,84.40,15.46,84.40,15.41,84.40,15.40,84.28,15.38,84.17,15.36,84.00,15.36,83.92,15.46,83.85,15.56,83.78,15.66,83.72,15.68,83.60,15.70,83.53,15.72,83.85,15.74,84.25,15.75,84.30,15.75,83.92,15.75,83.62,15.76,83.70,15.79,83.80
RZ_2461867_14965,null,null,50,0,4,15.82,83.83,15.80,83.85,15.76,83.83,15.74,83.83,15.79,83.80,15.82,83.80,15.86,83.78,15.88,83.80,15.93,83.78,15.99,83.75,15.97,84.05,15.90,84.40,15.84,84.65,15.82,84.53,15.89,84.25,15.94,84.05,15.94,83.90,15.93,83.80,15.93,83.72,15.93,83.65,15.93,83.65,15.90,83.78,15.88,83.90,15.94,84.03,16.04,84.00,16.14,83.97,16.15,83.95,16.16,83.97,16.16,84.00,16.18,83.85,16.16,83.70,16.16,83.33,16.16,83.12,16.16,83.35,16.15,83.80,16.12,84.30,16.14,84.33,16.09,84.35,16.05,84.30,16.02,84.20,16.05,84.15,16.11,84.15,16.10,84.20,16.10,84.20,16.15,83.78,16.23,83.35,16.30,83.20,16.27,83.70,16.25,84.22,16.20,84.47
RZ_2461867_14966,null,null,50,0,4,16.18,84.47,16.14,84.15,16.14,83.83,16.15,83.65,16.19,83.80,16.20,83.95,16.20,83.95,16.23,83.97,16.24,84.00,16.26,84.05,16.26,84.10,16.38,84.10,16.49,84.12,16.60,84.05,16.61,83.95,16.62,84.08,16.61,84.30,16.62,84.55,16.65,84.53,16.68,84.42,16.69,84.28,16.71,83.95,16.74,83.70,16.77,83.85,16.77,84.25,16.68,84.62,16.56,84.60,16.45,84.45,16.44,84.42,16.46,84.47,16.52,84.70,16.60,84.83,16.60,84.83,16.59,84.67,16.59,84.38,16.61,84.08,16.62,84.28,16.61,84.60,16.61,84.70,16.65,84.42,16.69,84.12,16.70,84.05,16.70,84.15,16.70,84.35,16.70,84.58,16.69,84.60,16.66,84.58,16.61,84.45,16.60,84.35,16.69,84.60
RZ_2461867_14967,null,null,50,0,4,16.77,84.95,16.85,85.12,16.84,84.78,16.84,84.35,16.85,84.12,16.85,84.05,16.85,84.05,16.90,84.10,16.95,84.12,17.05,84.10,17.11,84.05,17.18,83.97,17.19,83.92,17.06,83.85,16.94,83.83,16.88,83.83,16.93,83.97,16.98,84.08,16.98,84.25,16.99,84.30,17.00,84.42,16.98,84.42,16.96,84.30,16.96,84.22,16.98,84.10,17.00,84.12,17.05,83.92,17.10,83.75,17.12,83.60,17.11,83.55,17.10,83.55,17.11,83.55,17.14,83.50,17.16,83.45,17.21,83.25,17.26,83.12,17.31,83.05,17.32,83.12,17.34,83.22,17.34,83.28,17.30,83.28,17.26,83.30,17.25,83.35,17.25,83.70,17.26,84.03,17.30,84.05,17.32,83.80,17.35,83.55,17.36,83.53,17.44,83.47
RZ_2461867_14968,null,null,49,0,4,17.51,83.47,17.57,83.53,17.56,83.65,17.56,83.72,17.57,83.78,17.56,83.70,17.52,83.62,17.49,83.58,17.50,83.53,17.51,83.42,17.54,83.50,17.56,83.50,17.59,83.60,17.60,83.35,17.61,83.20,17.61,83.00,17.60,82.95,17.60,82.90,17.59,83.30,17.57,83.72,17.56,84.10,17.56,84.03,17.65,83.97,17.74,83.97,17.79,83.83,17.75,83.70,17.71,83.58,17.74,83.38,17.75,83.17,17.81,83.00,17.86,83.12,17.91,83.25,17.89,83.35,17.88,83.40,17.85,83.22,17.84,83.05,17.88,82.88,17.85,82.90,17.84,82.95,17.86,83.00,17.94,83.08,18.02,83.12,18.02,83.22,18.05,83.28,18.05,83.33,18.06,83.38,18.01,83.42,17.99,83.33,18.00,83.17
RZ_2461867_14969,null,null,50,0,4,18.05,83.15,18.09,83.45,18.10,83.75,18.14,83.65,18.18,83.40,18.19,83.17,18.18,83.22,18.16,83.28,18.16,83.58,18.15,83.83,18.20,83.88,18.27,83.65,18.35,83.28,18.36,83.12,18.36,83.15,18.35,83.35,18.31,83.42,18.27,83.30,18.24,83.17,18.25,83.17,18.25,83.20,18.25,83.33,18.27,83.17,18.34,83.03,18.40,82.83,18.44,82.90,18.44,82.95,18.44,82.95,18.43,83.08,18.41,83.22,18.41,83.22,18.43,83.10,18.45,82.97,18.48,83.03,18.49,83.22,18.50,83.40,18.49,83.50,18.50,83.42,18.49,83.38,18.49,83.40,18.50,83.47,18.51,83.55,18.56,83.20,18.57,82.83,18.56,82.85,18.55,83.28,18.57,83.50,18.61,83.38,18.62,83.25,18.64,83.22
RZ_2461867_14970,null,null,50,0,4,18.65,83.12,18.65,83.03,18.64,83.10,18.62,83.17,18.60,83.45,18.59,83.65,18.60,83.55,18.66,83.25,18.74,83.00,18.77,83.05,18.76,83.00,18.73,82.90,18.70,82.95,18.71,83.10,18.71,83.28,18.74,83.38,18.81,83.50,18.89,83.62,18.98,83.55,19.01,83.33,19.01,83.12,18.94,83.00,18.85,83.10,18.90,83.25,18.99,83.17,19.09,82.88,19.10,82.55,19.09,82.70,19.06,82.95,19.04,83.20,19.04,83.08,19.06,82.95,19.07,82.78,19.10,82.70,19.09,82.72,19.07,82.80,19.07,82.75,19.05,82.62,19.05,82.50,19.04,82.50,19.05,82.72,19.09,82.95,19.12,82.92,19.18,82.65,19.18,82.20,19.15,82.05,19.11,82.12,19.09,82.33,19.10,82.53,19.12,82.50
RZ_2461867_14971,null,null,50,0,4,19.15,82.65,19.21,82.80,19.26,82.92,19.31,82.90,19.30,82.90,19.31,82.70,19.34,82.50,19.45,82.33,19.55,82.40,19.61,82.45,19.57,82.47,19.51,82.45,19.49,82.40,19.52,82.33,19.57,82.28,19.62,82.22,19.61,82.20,19.61,82.35,19.61,82.50,19.64,82.38,19.68,82.08,19.64,82.08,19.57,82.38,19.51,82.65,19.52,82.50,19.59,82.20,19.64,81.92,19.69,81.85,19.70,81.90,19.71,82.05,19.71,82.15,19.71,82.08,19.70,81.88,19.73,81.72,19.74,81.78,19.73,82.03,19.73,82.22,19.73,82.42,19.74,82.42,19.76,82.45,19.77,82.55,19.76,82.65,19.73,82.70,19.69,82.72,19.68,82.72,19.75,82.67,19.84,82.42,19.90,82.22,19.90,82.12,19.86,82.20
RZ_2461867_14972,null,null,51,0,4,19.85,82.22,19.84,82.05,19.86,81.90,19.86,82.28,19.85,82.72,19.84,82.83,19.84,82.47,19.93,82.15,20.01,82.25,20.09,82.38,20.07,82.35,20.06,82.22,20.06,82.03,20.09,81.97,20.16,81.92,20.21,82.00,20.24,82.05,20.24,82.05,20.23,82.05,20.23,82.05,20.23,82.15,20.21,82.22,20.20,82.30,20.18,82.33,20.15,82.42,20.16,82.55,20.20,82.30,20.25,81.95,20.23,81.67,20.19,81.75,20.25,81.92,20.36,82.05,20.46,82.12,20.45,82.12,20.44,82.10,20.44,82.03,20.44,82.10,20.46,82.17,20.48,82.22,20.51,82.17,20.54,82.05,20.56,81.97,20.60,81.90,20.62,81.85,20.64,82.03,20.64,82.17,20.62,82.30,20.62,82.25,20.65,82.15,20.68,81.85,20.71,81.60
RZ_2461867_14973,null,null,51,0,4,20.73,81.38,20.73,81.38,20.68,81.62,20.62,81.90,20.64,82.25,20.70,82.33,20.79,82.10,20.84,81.80,20.89,81.62,20.85,81.62,20.79,81.62,20.76,81.62,20.79,81.72,20.81,81.80,20.84,81.72,20.85,81.65,20.88,81.90,20.89,82.15,20.91,82.35,20.94,81.92,20.96,81.50,20.93,81.38,20.89,81.58,20.91,81.80,20.91,82.05,20.91,82.35,20.86,82.62,20.88,82.65,20.89,82.67,20.89,82.65,20.84,82.60,20.80,82.40,20.80,82.10,20.86,81.88,20.93,82.00,20.96,82.25,20.99,82.53,21.05,82.65,21.09,82.72,21.12,82.88,21.12,82.97,21.15,83.05,21.18,83.05,21.20,83.05,21.19,82.90,21.16,82.65,21.15,82.38,21.09,82.28,21.04,82.28,21.07,82.28,21.16,82.30
RZ_2461867_14974,null,null,50,0,4,21.26,82.35,21.27,82.42,21.29,82.47,21.29,82.45,21.30,82.38,21.31,82.15,21.32,81.90,21.34,81.67,21.40,81.83,21.45,82.25,21.49,82.62,21.49,82.70,21.51,82.45,21.54,82.22,21.51,82.08,21.46,82.12,21.43,82.28,21.46,82.38,21.49,82.45,21.54,82.33,21.54,82.08,21.55,81.83,21.55,81.85,21.54,82.12,21.52,82.40,21.56,82.55,21.60,82.55,21.66,82.55,21.69,82.65,21.70,82.75,21.69,82.85,21.68,82.83,21.65,82.83,21.62,82.85,21.60,82.90,21.59,82.92,21.71,82.95,21.86,82.92,21.99,82.42,21.96,81.92,21.93,81.58,21.86,81.78,21.81,82.28,21.76,82.70,21.79,82.58,21.89,82.15,21.93,82.15,21.94,82.58,21.90,82.75,21.91,82.50
RZ_2461867_14975,null,null,50,0,4,21.90,82.28,21.89,82.28,21.85,82.30,21.84,82.42,21.82,82.72,21.84,83.00,21.90,82.67,21.93,82.15,21.94,81.65,21.93,81.72,21.98,82.03,22.00,82.30,22.02,82.53,22.04,82.20,22.10,81.90,22.18,81.62,22.25,81.70,22.26,82.00,22.20,82.22,22.10,82.53,22.01,82.60,21.99,82.90,22.00,83.12,22.04,83.12,22.07,82.90,22.09,82.67,22.12,82.45,22.18,82.22,22.25,81.92,22.27,81.85,22.30,82.00,22.29,82.25,22.30,82.55,22.31,82.60,22.31,82.72,22.29,82.78,22.27,82.60,22.29,82.35,22.31,82.15,22.32,82.20,22.40,82.28,22.50,82.40,22.57,82.55,22.54,82.62,22.54,82.60,22.55,82.55,22.59,82.53,22.60,82.53,22.60,82.50,22.59,82.47
RZ_2461867_14976,null,null,50,0,4,22.61,82.45,22.62,82.45,22.66,82.20,22.68,81.90,22.70,81.67,22.75,81.83,22.82,82.03,22.91,82.20,22.85,82.25,22.74,82.28,22.65,82.20,22.66,82.15,22.74,82.10,22.80,82.25,22.86,82.40,22.90,82.50,22.95,82.45,23.01,82.33,23.00,82.20,22.98,82.33,22.93,82.55,22.89,82.75,22.94,82.72,22.99,82.67,23.06,82.65,23.09,82.67,23.10,82.67,23.07,82.62,23.07,82.47,23.07,82.35,23.10,82.30,23.10,82.33,23.09,82.28,23.07,82.15,23.06,82.05,23.06,82.42,23.05,82.90,23.06,83.10,23.09,82.83,23.11,82.58,23.11,82.58,23.11,82.58,23.11,82.40,23.12,82.22,23.20,82.00,23.25,81.95,23.29,82.05,23.27,82.22,23.25,82.42,23.21,82.78
RZ_2461867_14977,null,null,50,0,4,23.19,83.10,23.15,83.40,23.19,83.42,23.24,83.28,23.27,83.12,23.27,83.12,23.23,83.28,23.20,83.10,23.19,82.72,23.19,82.33,23.16,82.33,23.23,82.40,23.29,82.75,23.36,83.05,23.36,83.22,23.41,83.12,23.46,83.03,23.51,83.03,23.52,83.05,23.56,82.95,23.59,82.83,23.61,82.70,23.59,82.67,23.57,82.78,23.56,82.95,23.52,83.20,23.49,83.35,23.48,83.38,23.49,83.28,23.49,83.03,23.49,82.83,23.48,82.83,23.49,82.97,23.55,82.92,23.56,82.75,23.56,82.75,23.56,82.95,23.55,83.17,23.55,83.22,23.56,83.08,23.61,82.92,23.69,82.80,23.73,82.85,23.73,82.92,23.73,83.00,23.74,83.05,23.73,83.03,23.71,82.97,23.73,82.95,23.81,83.22
RZ_2461867_14978,null,null,50,0,4,23.90,83.53,23.96,83.80,23.96,83.72,23.98,83.60,23.96,83.22,23.91,82.90,23.86,82.62,23.82,82.60,23.81,82.72,23.80,82.88,23.79,83.00,23.81,83.00,23.85,83.08,23.88,83.17,23.88,83.40,24.00,83.53,24.12,83.65,24.25,83.62,24.21,83.58,24.18,83.53,24.16,83.45,24.19,82.80,24.21,82.17,24.25,82.08,24.26,82.55,24.29,83.10,24.29,83.28,24.34,83.47,24.38,83.50,24.41,83.30,24.38,83.10,24.38,82.90,24.38,82.80,24.40,82.70,24.40,82.65,24.36,82.60,24.30,82.83,24.29,83.08,24.34,83.30,24.39,83.22,24.38,83.12,24.36,83.03,24.41,83.08,24.46,83.20,24.52,83.33,24.52,83.28,24.54,83.20,24.55,83.10,24.55,83.10,24.57,83.10
RZ_2461867_14979,null,null,50,0,4,24.59,83.30,24.61,83.53,24.61,83.62,24.64,83.42,24.64,83.20,24.64,83.12,24.55,83.20,24.46,83.30,24.40,83.20,24.44,83.03,24.52,82.92,24.59,82.97,24.61,83.03,24.59,83.03,24.59,83.03,24.61,83.08,24.65,83.10,24.66,83.10,24.66,83.03,24.65,83.00,24.64,82.97,24.64,82.90,24.62,82.80,24.62,82.75,24.68,82.90,24.73,83.08,24.79,83.17,24.79,83.15,24.80,83.10,24.82,82.97,24.85,82.85,24.88,82.80,24.89,82.80,24.90,82.83,24.91,82.80,24.91,82.90,24.91,83.12,24.91,83.38,24.84,83.53,24.76,83.55,24.77,83.45,24.88,83.12,24.98,82.80,25.00,82.58,25.00,82.90,24.91,83.22,24.81,83.45,24.81,82.97,24.90,82.55,24.96,82.65
RZ_2461867_14980,null,null,50,0,4,24.95,83.10,24.98,83.53,25.06,83.17,25.05,82.80,24.99,82.47,24.90,82.45,24.99,82.53,25.07,82.62,25.18,82.75,25.19,82.80,25.14,82.83,25.07,82.88,25.02,82.90,25.05,82.90,25.07,82.90,25.09,82.92,25.07,82.95,25.06,82.97,25.04,83.08,25.04,83.20,25.06,83.40,25.10,83.55,25.11,83.58,25.14,83.47,25.16,83.40,25.19,83.40,25.19,83.42,25.18,83.40,25.19,83.33,25.21,83.03,25.23,82.78,25.21,82.53,25.18,82.53,25.19,82.78,25.20,83.03,25.23,83.00,25.25,82.75,25.32,82.50,25.38,82.70,25.39,82.88,25.39,83.05,25.39,83.05,25.43,82.95,25.51,82.75,25.60,82.55,25.61,82.65,25.56,82.85,25.52,83.05,25.49,82.90,25.46,82.75
RZ_2461867_14981,null,null,50,0,4,25.45,82.58,25.46,82.40,25.43,82.28,25.39,82.17,25.41,82.22,25.48,82.22,25.56,82.20,25.59,82.25,25.61,82.45,25.61,82.62,25.61,82.65,25.64,82.55,25.68,82.53,25.69,82.60,25.65,82.72,25.59,82.92,25.59,83.17,25.65,83.38,25.96,83.33,26.25,83.15,26.82,83.42,27.34,83.92,28.09,84.47,28.89,84.58,29.68,84.78,30.74,85.15,31.70,85.55,32.98,86.05,34.08,86.42,35.45,86.78,36.52,86.90,37.55,87.03,38.23,87.35,39.00,87.78,39.64,88.28,40.36,88.62,40.94,88.95,41.75,89.20,42.41,89.38,43.31,89.62,44.01,90.00,44.94,90.40,45.59,90.50,46.24,90.40,46.76,90.30,47.17,90.33,47.55,90.33,47.74,90.30,47.91,90.33,47.95,90.30
RZ_2461867_14982,null,null,50,0,4,47.95,90.22,47.89,90.12,47.77,90.15,47.64,90.25,47.42,90.35,47.25,90.42,47.06,90.50,47.04,90.58,46.96,90.60,46.90,90.62,46.84,90.75,46.84,90.88,46.84,91.08,46.83,91.38,46.81,91.65,46.81,91.67,46.81,91.53,46.76,91.40,46.60,91.35,46.44,91.35,46.26,91.33,46.16,91.38,46.06,91.55,46.01,91.70,46.01,91.38,45.99,90.95,45.95,90.92,45.83,91.33,45.71,91.75,45.62,91.75,45.61,91.80,45.61,91.70,45.61,91.62,45.61,91.55,45.59,91.55,45.56,91.55,45.55,91.55,45.54,91.45,45.54,91.35,45.52,91.33,45.49,91.35,45.46,91.50,45.44,91.65,45.38,91.78,45.31,91.80,45.25,91.75,45.25,91.70,45.23,91.60,45.20,91.50,45.15,91.40
RZ_2461867_14983,null,null,50,0,4,45.14,91.35,45.14,91.30,45.16,91.28,45.15,91.28,45.12,91.28,45.10,91.15,45.09,90.97,45.09,90.83,45.10,91.00,45.12,91.20,45.08,91.40,45.02,91.38,44.94,91.33,44.90,91.08,44.86,90.85,44.85,90.60,44.83,90.53,44.80,90.47,44.76,90.50,44.75,90.50,44.73,90.67,44.71,90.92,44.73,91.17,44.76,91.25,44.86,91.22,44.95,91.12,45.01,90.95,45.01,90.78,45.00,90.92,44.96,91.17,44.92,91.22,44.91,91.03,44.96,90.70,45.00,90.60,45.04,90.58,45.04,90.65,45.02,90.70,45.02,90.67,45.04,90.35,45.05,90.00,45.01,89.97,44.96,90.33,44.90,90.67,44.91,90.47,44.94,90.30,44.96,90.17,44.99,90.40,45.00,90.67,44.96,90.88,44.94,90.70
RZ_2461867_14984,null,null,50,0,4,44.91,90.50,44.91,90.33,44.89,90.33,44.85,90.30,44.84,90.28,44.89,90.25,44.94,90.22,44.98,90.20,44.96,90.28,44.94,90.50,44.91,90.70,44.91,90.65,44.92,90.50,44.95,90.35,44.98,90.28,45.00,90.22,44.98,90.17,44.96,90.20,44.95,90.25,44.95,90.12,44.95,89.97,44.92,89.62,44.90,89.42,44.96,89.78,45.02,90.35,45.09,90.90,45.05,90.65,45.01,90.45,44.96,90.22,44.95,90.22,44.92,90.38,44.90,90.50,44.90,90.38,44.92,90.12,44.92,89.88,44.90,89.88,44.92,89.90,44.98,89.95,45.01,90.00,45.01,90.05,45.02,89.92,45.04,89.78,45.06,89.97,45.06,90.33,45.08,90.40,45.09,90.15,45.09,89.88,45.08,90.03,45.06,90.15,45.04,90.25
RZ_2461867_14985,null,null,50,0,4,45.04,89.95,45.02,89.67,45.01,89.55,44.99,89.67,44.98,89.90,44.99,90.03,45.01,89.83,45.10,89.65,45.17,89.45,45.19,89.55,45.17,89.55,45.15,89.55,45.14,89.55,45.11,89.55,45.08,89.50,45.05,89.47,45.02,89.75,45.01,90.05,45.00,90.17,45.02,89.85,45.05,89.35,45.08,89.03,45.10,89.05,45.11,89.22,45.11,89.47,45.14,89.53,45.17,89.60,45.21,89.35,45.26,89.08,45.30,89.05,45.34,89.28,45.33,89.60,45.35,89.75,45.36,89.70,45.39,89.60,45.40,89.53,45.40,89.60,45.39,89.65,45.36,89.55,45.36,89.35,45.35,89.17,45.35,89.08,45.35,89.08,45.36,88.97,45.34,88.88,45.30,88.67,45.27,88.45,45.27,88.22,45.29,88.55,45.34,89.10
RZ_2461867_14986,null,null,50,0,4,45.39,89.62,45.44,89.42,45.45,89.15,45.45,88.92,45.41,89.00,45.39,89.05,45.38,89.05,45.39,89.08,45.40,89.10,45.41,89.08,45.42,89.03,45.42,88.97,45.44,89.00,45.44,88.90,45.45,88.80,45.49,88.70,45.50,88.72,45.50,88.75,45.49,88.58,45.48,88.42,45.48,88.20,45.48,88.08,45.49,87.97,45.49,87.97,45.48,88.20,45.45,88.53,45.42,88.83,45.44,88.97,45.48,88.97,45.51,88.97,45.52,89.00,45.50,89.00,45.48,88.92,45.51,88.78,45.58,88.70,45.62,88.67,45.60,88.72,45.56,88.95,45.55,89.17,45.51,89.35,45.49,89.25,45.49,89.08,45.52,88.95,45.55,88.85,45.55,88.85,45.59,88.80,45.62,88.67,45.65,88.53,45.65,88.40,45.62,88.60
RZ_2461867_14987,null,null,51,0,4,45.67,88.85,45.73,89.10,45.75,89.08,45.70,89.00,45.65,88.97,45.60,88.97,45.60,88.88,45.59,88.67,45.59,88.42,45.59,88.20,45.58,87.97,45.58,88.08,45.58,88.33,45.60,88.67,45.64,88.80,45.67,88.83,45.65,88.72,45.64,88.62,45.64,88.60,45.64,88.60,45.60,88.55,45.55,88.47,45.58,88.53,45.65,88.62,45.69,88.83,45.65,88.95,45.62,89.05,45.61,89.03,45.65,88.72,45.69,88.38,45.74,88.03,45.75,87.97,45.69,88.03,45.62,88.10,45.54,88.17,45.51,88.25,45.50,88.17,45.54,88.12,45.58,88.05,45.60,88.03,45.66,87.95,45.71,87.80,45.77,87.62,45.79,87.60,45.80,87.72,45.80,87.85,45.80,87.95,45.80,87.97,45.80,88.00,45.80,88.05,45.81,88.22
RZ_2461867_14988,null,null,49,0,4,45.81,88.38,45.75,88.28,45.67,88.10,45.62,87.92,45.65,87.97,45.67,87.95,45.70,87.97,45.75,88.03,45.85,88.08,45.92,88.08,45.98,88.05,45.98,87.95,45.91,87.88,45.85,87.80,45.79,87.60,45.79,87.40,45.83,87.28,45.85,87.40,45.88,87.55,45.88,87.70,45.88,87.75,45.86,87.75,45.85,87.72,45.83,87.83,45.79,88.25,45.74,88.65,45.70,89.05,45.69,89.12,45.71,88.65,45.74,88.10,45.74,87.60,45.70,87.83,45.66,88.08,45.66,88.22,45.70,88.17,45.74,88.22,45.79,88.28,45.83,88.38,45.86,88.35,45.89,88.33,45.89,87.88,45.88,87.45,45.86,87.40,45.85,87.75,45.84,88.12,45.89,88.15,45.96,88.12,46.04,88.10,46.05,88.08
RZ_2461867_14989,null,null,50,0,4,46.04,88.08,46.02,88.08,46.04,88.05,46.01,88.00,45.98,87.80,45.96,87.62,45.99,87.45,45.99,87.45,45.98,87.50,45.92,87.53,45.86,87.53,45.89,87.42,45.96,87.33,46.04,87.38,46.05,87.55,46.08,87.60,46.10,87.47,46.14,87.25,46.12,87.33,46.10,87.53,46.08,87.70,46.08,87.67,46.06,87.70,46.05,87.70,46.04,87.60,46.05,87.47,46.06,87.30,46.09,87.30,46.10,87.28,46.10,87.33,46.10,87.38,46.09,87.38,46.08,87.30,46.08,87.20,46.08,87.20,46.04,87.25,45.98,87.28,45.91,87.33,45.88,87.35,45.85,87.30,45.83,87.17,45.95,87.05,46.09,87.03,46.12,87.17,46.02,87.38,45.94,87.58,45.98,87.60,46.01,87.50,46.09,87.40,46.11,87.25
RZ_2461867_14990,null,null,50,0,4,46.05,87.22,45.96,87.20,45.89,87.12,45.89,87.05,45.90,86.97,45.92,86.95,45.94,86.97,45.95,87.00,46.01,87.00,46.08,86.88,46.15,86.78,46.17,86.62,46.19,86.62,46.16,86.62,46.10,86.70,46.04,86.72,46.02,86.75,46.05,86.78,46.08,86.83,46.09,86.85,46.14,86.83,46.20,86.72,46.15,86.62,46.05,86.53,45.96,86.35,45.99,86.17,46.02,86.38,46.06,86.80,46.10,87.22,46.05,87.25,46.00,87.08,45.91,86.90,45.89,87.03,45.83,87.30,45.80,87.33,45.86,87.03,45.95,86.78,46.06,86.80,46.10,86.83,46.10,86.85,46.08,86.88,46.08,86.92,46.12,87.10,46.12,87.22,46.10,86.97,46.09,86.58,46.10,86.20,46.11,86.22,46.11,86.28,46.10,86.42
RZ_2461867_14991,null,null,50,0,4,46.09,86.65,46.05,86.90,46.02,87.10,46.04,87.20,46.02,87.08,45.99,86.88,45.96,86.70,45.95,86.70,45.96,86.70,45.96,86.72,45.96,86.75,45.96,86.80,45.96,86.78,45.96,86.72,45.96,86.58,45.98,86.47,45.98,86.42,45.96,86.58,45.94,86.72,45.91,86.85,45.90,86.92,45.88,87.00,45.85,87.08,45.83,87.10,45.80,86.88,45.79,86.62,45.75,86.65,45.71,86.92,45.69,87.20,45.80,86.83,45.91,86.42,45.95,86.05,45.88,86.03,45.80,86.08,45.80,86.20,45.79,86.42,45.77,86.58,45.76,86.70,45.77,86.70,45.80,86.75,45.83,86.80,45.81,86.88,45.80,86.90,45.79,86.90,45.80,86.90,45.81,86.85,45.81,86.80,45.81,86.72,45.80,86.67,45.77,86.62
RZ_2461867_14992,null,null,50,0,4,45.83,86.58,45.89,86.53,45.90,86.47,45.85,86.45,45.80,86.40,45.80,86.38,45.81,86.28,45.81,86.17,45.81,86.17,45.81,86.35,45.81,86.50,45.77,86.50,45.73,86.53,45.69,86.60,45.75,86.75,45.81,86.83,45.90,86.85,45.94,86.85,45.95,86.85,45.95,86.58,45.95,86.28,45.91,86.17,45.88,86.38,45.83,86.55,45.81,86.53,45.81,86.53,45.81,86.55,45.81,86.55,45.80,86.47,45.77,86.40,45.76,86.47,45.74,86.65,45.71,86.83,45.65,86.80,45.60,86.67,45.55,86.53,45.54,86.47,45.55,86.58,45.60,86.67,45.62,86.65,45.61,86.88,45.56,87.12,45.54,87.28,45.56,86.90,45.59,86.58,45.59,86.33,45.59,86.40,45.59,86.42,45.60,86.58,45.62,86.67
RZ_2461867_14993,null,null,50,0,4,45.59,86.72,45.59,86.62,45.59,86.53,45.61,86.50,45.61,86.50,45.61,86.47,45.61,86.40,45.64,86.17,45.62,86.00,45.59,86.03,45.56,86.15,45.56,86.25,45.56,86.33,45.51,86.45,45.45,86.65,45.40,86.75,45.36,86.85,45.30,86.85,45.24,86.83,45.30,86.88,45.36,86.92,45.42,87.08,45.41,87.17,45.41,87.15,45.42,87.00,45.44,86.88,45.36,86.80,45.29,86.75,45.20,86.65,45.19,86.62,45.23,86.67,45.27,86.80,45.33,86.90,45.34,86.90,45.35,86.97,45.36,87.05,45.36,87.12,45.33,87.12,45.31,86.95,45.29,86.75,45.33,86.53,45.35,86.50,45.31,86.45,45.25,86.60,45.17,86.75,45.16,86.75,45.16,86.70,45.16,86.65,45.17,86.70,45.17,86.67
RZ_2461867_14994,null,null,50,0,9,45.17,86.58,45.19,86.47,45.20,86.45,45.23,86.45,45.21,86.50,45.16,86.50,45.10,86.47,45.08,86.47,45.08,86.45,45.09,86.45,45.10,86.50,45.11,86.58,45.11,86.78,45.12,86.92,45.14,87.05,45.12,87.00,45.11,86.92,45.16,86.88,45.21,86.80,45.30,86.83,45.34,86.88,45.38,86.85,45.29,86.72,45.19,86.85,45.11,87.10,45.19,87.17,45.25,86.95,45.29,86.72,45.27,86.70,45.23,86.70,45.16,86.67,44.89,86.58,44.58,86.47,44.04,86.42,43.67,86.05,43.29,85.67,42.90,85.30,42.50,85.15,41.89,84.97,41.27,84.78,40.41,84.42,39.54,84.08,38.70,83.72,37.69,83.60,36.67,83.47,35.71,83.28,34.65,83.03,33.46,82.92,32.06,83.00,30.59,83.33
RZ_2461867_14995,null,null,50,0,5,28.91,83.42,27.06,83.90,25.32,84.12,23.77,84.47,22.44,84.88,21.44,85.33,20.57,86.00,19.76,86.17,18.89,86.30,18.14,86.15,17.35,86.12,16.76,86.15,16.09,86.15,15.62,86.03,15.06,85.92,14.82,85.90,14.62,86.10,14.56,86.28,14.49,86.40,14.51,86.38,14.61,86.40,14.94,86.50,15.20,86.65,15.47,86.75,15.69,86.83,15.97,86.72,16.27,86.47,16.41,86.20,16.44,86.08,16.45,86.10,16.44,86.10,16.36,86.10,16.30,86.08,16.25,86.05,16.30,85.70,16.25,85.35,16.18,85.12,16.07,85.22,16.07,85.33,16.10,85.20,16.12,85.12,16.12,85.17,16.14,85.33,16.18,85.47,16.16,85.72,16.15,85.97,16.21,86.05,16.32,85.90,16.46,85.75,16.49,85.75
RZ_2461867_14996,null,null,50,0,5,16.51,85.83,16.51,85.88,16.54,85.92,16.57,85.90,16.61,85.85,16.64,85.83,16.62,85.80,16.54,85.72,16.48,85.58,16.41,85.38,16.41,85.28,16.44,85.33,16.48,85.38,16.51,85.45,16.51,85.50,16.52,85.58,16.57,85.65,16.64,85.67,16.70,85.65,16.75,85.55,16.79,85.45,16.80,85.40,16.76,85.17,16.73,85.08,16.79,85.10,16.85,85.38,16.91,85.53,16.89,85.47,16.89,85.40,16.88,85.33,16.88,85.38,16.88,85.53,16.88,85.65,16.91,85.70,16.94,85.50,16.95,85.33,16.95,85.25,16.94,85.25,16.93,85.25,16.94,85.28,16.96,85.42,17.02,85.58,17.05,85.60,17.07,85.60,17.06,85.60,17.06,85.50,17.07,85.38,17.09,85.30,17.12,85.38,17.12,85.38
RZ_2461867_14997,null,null,50,0,5,17.12,85.33,17.20,85.28,17.30,85.25,17.38,85.22,17.34,85.17,17.29,85.15,17.26,85.12,17.30,85.15,17.35,85.15,17.41,85.15,17.40,85.12,17.40,85.12,17.41,85.08,17.41,85.00,17.43,84.90,17.45,84.85,17.50,84.85,17.56,84.90,17.64,84.95,17.66,85.05,17.65,85.17,17.60,85.33,17.57,85.40,17.60,85.42,17.59,85.38,17.54,85.33,17.49,85.17,17.51,85.05,17.56,84.92,17.61,84.97,17.62,85.10,17.61,85.25,17.64,85.25,17.69,85.20,17.75,85.10,17.77,85.03,17.77,85.10,17.74,85.22,17.71,85.35,17.74,85.22,17.79,84.97,17.84,84.72,17.82,84.80,17.81,85.03,17.79,85.33,17.79,85.42,17.80,85.55,17.81,85.55,17.84,85.58,17.85,85.62
RZ_2461867_14998,null,null,50,0,5,17.85,85.65,17.84,85.53,17.84,85.28,17.86,84.92,17.90,84.83,17.93,84.80,17.91,85.15,17.89,85.50,17.84,85.80,17.79,85.88,17.82,85.88,17.91,85.53,18.06,85.20,18.12,84.90,18.15,84.95,18.11,84.92,18.07,84.90,18.06,84.80,18.05,84.72,18.02,84.90,18.02,85.10,18.05,85.30,18.02,85.35,17.99,85.45,17.93,85.50,17.94,85.45,17.95,85.40,17.98,85.35,17.99,85.42,17.96,85.47,17.95,85.53,17.93,85.45,17.93,85.40,17.95,85.40,18.02,85.42,18.11,85.15,18.16,84.83,18.16,84.50,18.15,84.80,18.15,85.10,18.16,85.33,18.16,85.17,18.18,84.90,18.20,84.88,18.23,85.05,18.24,85.40,18.27,85.58,18.31,85.62,18.35,85.62,18.35,85.53
RZ_2461867_14999,null,null,50,0,5,18.35,85.35,18.35,85.17,18.36,85.00,18.36,84.92,18.36,84.95,18.36,85.08,18.38,85.22,18.35,85.25,18.32,85.38,18.30,85.53,18.31,85.67,18.35,85.40,18.43,85.08,18.48,84.72,18.49,84.75,18.43,84.72,18.36,84.78,18.32,84.80,18.34,84.78,18.36,84.70,18.36,84.83,18.35,85.03,18.35,85.22,18.40,84.83,18.29,84.38,18.16,84.00,18.02,84.08,18.02,84.17,18.10,84.28,18.24,84.35,18.68,84.38,19.41,84.42,20.45,84.60,21.66,84.88,22.94,85.53,24.41,86.15,26.11,87.10,27.84,87.72,29.60,88.35,31.34,88.85,33.56,89.42,36.10,89.83,38.86,89.92,41.67,90.05,44.33,90.33,46.84,90.67,49.39,91.25,52.17,91.85,54.96,92.42,57.14,92.28
RZ_2461867_15000,null,null,50,0,5,58.98,91.80,60.49,91.33,62.36,91.35,64.01,91.70,66.20,91.95,67.95,92.08,69.91,92.47,71.54,93.08,73.19,93.67,74.56,93.97,75.61,94.22,76.51,94.53,77.62,94.72,78.99,94.62,80.60,94.50,82.29,94.35,84.06,94.33,85.80,94.20,87.46,93.97,88.76,93.80,89.89,93.70,90.86,93.72,92.00,93.80,93.34,94.08,94.79,94.15,96.24,94.17,97.55,94.75,98.89,95.45,100.12,96.65,101.33,96.90,102.47,96.95,103.60,96.47,104.64,96.47,105.58,96.75,106.40,96.97,107.36,96.95,107.95,96.88,108.61,96.85,108.95,96.60,109.38,96.30,109.56,96.47,109.67,96.88,109.62,97.20,109.54,96.83,109.26,96.45,109.05,96.20,108.70,96.38,108.51,96.53,108.25,96.72,108.10,96.78
RZ_2461867_15001,null,null,50,0,5,107.75,96.40,107.46,95.97,107.22,95.78,107.22,95.97,107.11,96.17,107.00,96.35,106.74,96.53,106.60,96.67,106.36,96.72,106.25,96.85,106.11,97.30,105.95,97.70,105.79,98.05,105.61,98.08,105.54,98.10,105.39,98.25,105.22,98.38,105.09,98.55,104.96,98.62,104.83,98.30,104.67,97.95,104.61,97.90,104.62,98.22,104.62,98.22,104.53,97.90,104.42,97.80,104.33,98.00,104.31,98.17,104.31,98.22,104.31,98.30,104.33,98.40,104.26,98.45,104.19,98.45,104.12,98.38,104.09,98.28,104.00,98.15,103.89,97.97,103.81,97.80,103.78,97.85,103.78,97.83,103.76,97.83,103.74,98.08,103.70,98.47,103.60,98.85,103.51,98.88,103.45,98.92,103.46,99.03,103.47,99.12,103.47,99.20,103.47,99.05
RZ_2461867_15002,null,null,51,0,5,103.46,98.83,103.35,98.53,103.24,98.42,103.14,98.42,103.14,98.47,103.17,98.50,103.19,98.50,103.22,98.42,103.24,98.30,103.24,98.28,103.20,98.35,103.16,98.67,103.15,98.85,103.08,98.58,103.00,98.10,102.92,98.00,102.92,98.35,102.94,98.65,102.94,98.62,102.89,98.60,102.86,98.60,102.81,98.58,102.84,98.47,102.81,98.38,102.80,98.30,102.80,98.33,102.81,98.22,102.83,98.12,102.83,98.20,102.81,98.40,102.76,98.50,102.74,98.40,102.71,98.30,102.71,98.33,102.65,98.35,102.60,98.22,102.56,98.08,102.59,98.03,102.61,98.12,102.55,98.25,102.49,98.20,102.42,98.12,102.42,98.03,102.44,98.08,102.49,98.12,102.53,98.17,102.55,98.17,102.54,98.17,102.47,98.20,102.42,98.22,102.39,98.22
RZ_2461867_15003,null,null,51,0,5,102.38,98.38,102.39,98.55,102.40,98.70,102.40,98.65,102.38,98.42,102.36,98.22,102.36,98.03,102.35,97.60,102.33,97.20,102.31,96.75,102.30,96.72,102.30,97.03,102.35,97.38,102.41,97.45,102.45,97.17,102.41,96.88,102.36,96.85,102.31,97.10,102.29,97.28,102.28,97.45,102.28,97.38,102.28,97.47,102.21,97.67,102.16,98.05,102.14,98.35,102.19,98.42,102.22,98.40,102.21,98.38,102.17,98.55,102.14,98.62,102.15,98.38,102.16,98.05,102.16,97.90,102.10,98.08,102.05,98.30,102.00,98.38,102.01,98.42,102.04,98.50,102.05,98.55,102.06,98.33,102.06,98.08,102.06,97.83,102.05,97.92,102.05,97.92,102.05,97.95,102.03,97.97,102.00,98.15,102.03,98.28,102.06,98.22,102.10,98.17,102.10,98.10
RZ_2461867_15004,null,null,51,0,5,102.10,97.83,102.04,97.42,101.99,96.88,101.95,96.72,101.94,96.67,101.92,96.95,101.91,97.33,101.94,97.55,101.97,97.75,101.99,97.85,101.99,97.95,101.97,97.90,101.96,97.72,101.94,97.50,101.92,97.38,101.96,97.35,102.01,97.47,102.08,97.60,102.06,97.75,102.04,97.65,102.00,97.47,101.92,97.25,101.86,97.12,101.94,97.38,102.04,97.70,102.12,98.03,102.10,97.85,102.09,97.70,102.09,97.55,102.06,97.55,102.01,97.53,101.95,97.62,101.92,97.78,101.92,97.95,101.94,97.92,102.03,97.92,102.10,97.90,102.19,97.83,102.22,97.70,102.26,97.22,102.29,96.78,102.26,96.47,102.16,96.60,102.04,96.45,101.64,96.28,101.17,96.22,100.35,96.50,99.54,96.42,98.50,96.28,97.66,96.20,96.81,96.33
RZ_2461867_15005,null,null,50,0,5,95.96,96.55,95.03,96.67,93.88,96.78,92.58,97.03,90.94,97.25,89.38,97.20,87.62,96.92,86.17,96.70,84.59,96.78,83.20,97.03,81.92,97.17,81.00,97.28,80.12,97.22,79.12,97.15,78.03,97.05,76.85,97.05,75.62,97.47,74.38,97.88,73.17,98.20,72.03,98.20,70.97,98.28,70.12,98.42,69.45,98.72,68.97,99.17,68.76,99.95,68.78,100.55,68.79,100.92,68.91,101.38,69.11,101.83,69.31,101.83,69.51,101.40,69.70,100.95,69.91,100.62,70.01,100.33,70.08,99.97,70.01,99.95,69.94,99.90,69.85,99.60,69.76,99.33,69.65,99.05,69.54,99.00,69.49,98.97,69.47,98.90,69.46,98.90,69.45,98.92,69.45,99.00,69.47,99.08,69.50,99.08,69.53,99.17,69.58,99.30
RZ_2461867_15006,null,null,50,0,5,69.61,99.40,69.65,99.38,69.69,99.45,69.74,99.70,69.79,99.95,69.83,100.10,69.83,100.12,69.83,99.78,69.80,99.40,69.79,99.03,69.79,99.05,69.84,99.03,69.89,98.97,69.94,98.75,69.95,98.58,69.96,98.65,69.94,99.17,69.91,99.70,69.90,99.95,69.89,99.92,69.90,99.90,69.91,99.88,69.94,99.75,69.99,99.83,70.03,99.92,70.09,99.85,70.12,99.60,70.10,99.35,70.06,99.35,70.00,99.60,70.01,99.85,70.03,100.00,69.99,99.47,69.95,98.97,69.92,98.72,69.91,98.97,69.90,99.30,69.88,99.38,69.91,99.35,69.94,99.25,69.95,99.25,69.95,99.22,69.95,99.12,69.94,99.00,69.94,98.95,69.90,99.00,69.88,99.05,69.88,99.10,69.91,99.15,69.91,99.20
RZ_2461867_15007,null,null,51,0,5,69.88,99.17,69.84,99.03,69.89,98.90,69.94,98.78,69.97,98.88,69.96,99.08,69.94,99.22,69.95,99.33,69.96,99.38,69.95,99.42,69.92,99.47,69.92,99.50,69.95,99.47,69.90,99.55,69.81,99.67,69.72,99.85,69.71,99.97,69.74,100.12,69.78,100.22,69.81,100.28,69.83,100.30,69.83,99.97,69.84,99.67,69.85,99.45,69.85,99.53,69.85,99.75,69.84,99.92,69.83,100.05,69.81,99.97,69.83,99.90,69.84,100.00,69.86,100.05,69.89,100.00,69.81,99.83,69.72,99.75,69.65,99.75,69.65,100.10,69.65,100.45,69.66,100.72,69.65,100.58,69.64,100.53,69.61,100.55,69.61,100.45,69.60,100.10,69.61,99.78,69.64,100.03,69.65,100.38,69.64,100.78,69.61,100.83,69.61,100.50,69.65,100.12
RZ_2461867_15008,null,null,50,0,5,69.69,99.95,69.72,100.08,69.71,100.20,69.65,100.12,69.60,100.10,69.55,100.10,69.59,100.10,69.62,100.08,69.59,100.05,69.51,99.97,69.45,99.92,69.46,100.03,69.46,100.20,69.49,100.38,69.51,100.33,69.49,100.28,69.44,100.28,69.42,100.25,69.45,100.12,69.47,99.95,69.46,99.85,69.46,99.83,69.46,100.10,69.45,100.42,69.44,100.75,69.47,100.70,69.53,100.58,69.51,100.47,69.46,100.42,69.41,100.35,69.45,100.30,69.47,100.22,69.45,100.28,69.41,100.28,69.38,100.30,69.38,100.30,69.38,100.28,69.42,100.25,69.46,100.12,69.50,100.00,69.46,99.92,69.42,100.00,69.38,100.33,69.35,100.62,69.35,100.88,69.35,100.88,69.35,101.00,69.33,101.12,69.30,101.28,69.28,101.33
RZ_2461867_15009,null,null,50,0,5,69.28,101.08,69.29,100.83,69.31,100.65,69.33,100.72,69.38,100.53,69.41,100.25,69.36,100.30,69.28,100.62,69.21,100.75,69.22,100.53,69.22,100.35,69.20,100.40,69.17,100.65,69.17,100.88,69.16,101.05,69.16,101.03,69.16,101.03,69.16,101.05,69.16,101.03,69.16,101.00,69.16,100.92,69.16,100.88,69.17,100.80,69.17,100.72,69.22,100.65,69.25,100.65,69.29,100.50,69.29,100.38,69.28,100.30,69.22,100.72,69.17,101.15,69.12,101.53,69.05,101.55,68.99,101.35,68.94,101.12,68.95,100.85,68.96,100.83,68.97,100.92,69.04,101.05,69.10,101.17,69.16,100.90,69.19,100.62,69.20,100.58,69.19,100.95,69.16,101.33,69.12,101.38,69.10,101.30,69.09,101.25,69.09,101.28,69.05,101.22
RZ_2461867_15010,null,null,50,0,5,69.01,101.12,69.01,101.05,69.03,101.05,69.05,100.97,69.08,100.88,69.06,100.95,69.04,101.15,68.99,101.33,68.97,101.25,68.94,101.17,68.90,101.17,68.86,101.25,68.83,101.33,68.83,101.30,68.84,101.28,68.85,101.25,68.86,101.33,68.88,101.40,68.88,101.30,68.88,101.15,68.89,101.00,68.89,101.08,68.88,101.17,68.88,101.28,68.88,101.28,68.85,101.30,68.84,101.30,68.83,101.35,68.85,101.40,68.88,101.42,68.89,101.42,68.91,101.60,68.91,101.78,68.90,101.83,68.89,101.58,68.88,101.30,68.89,101.17,68.89,101.15,68.88,101.45,68.86,101.78,68.86,101.75,68.81,101.40,68.76,101.20,68.70,101.35,68.69,101.47,68.69,101.47,68.66,101.15,68.64,100.83,68.62,100.50,68.62,100.85
RZ_2461867_15011,null,null,50,0,5,68.62,101.20,68.61,101.53,68.59,101.50,68.56,101.45,68.56,101.30,68.59,101.03,68.65,100.78,68.83,100.62,69.01,100.75,69.24,100.92,69.46,101.03,69.74,100.97,70.28,101.17,71.26,102.03,72.89,102.92,74.61,103.60,76.76,103.72,78.91,103.83,81.24,103.90,83.19,103.97,84.99,104.05,86.96,104.10,89.04,104.12,91.38,104.25,93.47,104.38,95.36,104.40,97.14,104.30,98.78,104.17,100.35,103.95,101.83,103.65,103.33,103.35,104.94,103.35,106.65,103.67,108.41,104.17,110.20,104.60,111.75,104.92,113.46,105.35,115.10,105.70,116.65,106.03,117.95,105.95,119.26,105.88,120.55,105.58,121.85,105.35,123.22,105.72,124.49,106.30,125.89,106.85,126.95,106.80,128.21,106.47,129.21,106.25,130.34,105.97
RZ_2461867_15012,null,null,50,0,5,131.31,105.75,132.29,105.78,133.29,105.80,134.25,105.38,135.11,104.70,135.65,104.20,136.00,104.20,136.36,104.20,136.57,104.15,136.84,104.10,136.96,104.03,136.93,104.00,136.76,104.00,136.41,104.20,136.24,104.35,135.89,104.67,135.62,104.88,135.38,105.03,135.28,105.03,135.11,105.05,134.91,105.12,134.70,104.95,134.50,104.72,134.31,104.50,134.01,104.58,133.80,104.67,133.51,104.88,133.36,105.00,133.29,105.03,133.11,104.97,132.95,104.92,132.62,105.03,132.47,105.03,132.24,105.08,132.15,105.40,132.06,105.75,132.04,105.92,131.91,105.80,131.79,105.67,131.66,105.58,131.64,105.45,131.61,105.58,131.62,105.90,131.51,106.25,131.40,106.30,131.29,106.33,131.30,106.38,131.25,106.47,131.18,106.58,131.11,106.65
RZ_2461867_15013,null,null,50,0,8,131.11,106.65,131.10,106.65,131.06,106.67,130.97,106.50,130.89,106.30,130.81,106.05,130.78,106.03,130.76,106.30,130.78,106.62,130.74,107.17,130.68,107.38,130.61,107.42,130.59,107.10,130.57,106.80,130.57,106.60,130.56,106.58,130.51,106.42,130.35,106.38,130.22,106.33,130.10,106.40,130.10,106.70,130.09,107.00,130.07,106.90,130.15,106.45,130.25,106.12,130.29,106.25,130.22,106.40,130.10,106.42,130.01,106.53,129.93,106.60,129.91,106.65,129.94,106.65,129.91,106.65,129.86,106.65,129.76,106.67,129.71,106.55,129.75,106.35,129.84,106.15,129.94,106.17,129.96,106.40,129.89,106.67,129.80,106.75,129.71,106.65,129.66,106.55,129.61,106.70,129.55,106.95,129.54,107.20,129.53,107.20,129.54,107.00,129.54,106.42
RZ_2461867_15014,null,null,51,0,3,129.53,105.97,129.51,105.80,129.47,106.42,129.44,107.05,129.40,107.47,129.41,107.47,129.41,107.10,129.38,106.78,129.31,106.55,129.26,106.83,129.25,107.08,129.25,106.62,129.25,106.00,129.26,105.40,129.26,105.83,129.24,106.25,129.21,106.62,129.18,106.60,129.14,106.50,129.11,106.42,129.11,106.38,129.11,106.38,129.12,106.22,129.12,106.10,129.07,105.97,129.00,105.92,128.94,105.88,128.94,105.92,128.94,106.05,128.91,106.22,128.90,106.15,128.88,106.08,128.88,106.15,128.86,106.35,128.85,106.55,128.82,106.60,128.80,106.62,128.78,106.62,128.75,106.58,128.74,106.62,128.75,106.72,128.76,106.53,128.79,106.22,128.71,105.97,128.64,106.00,128.56,106.00,128.60,105.97,128.64,105.97,128.62,106.05,128.57,106.20,128.51,106.33
RZ_2461867_15015,null,null,50,0,3,128.49,106.33,128.46,106.22,128.44,106.17,128.40,106.22,128.38,106.30,128.36,106.53,128.39,106.72,128.39,106.62,128.39,106.33,128.40,105.97,128.44,105.90,128.47,105.83,128.46,105.75,128.44,105.55,128.43,105.38,128.44,105.80,128.41,106.35,128.34,106.85,128.24,106.78,128.18,106.65,128.24,106.50,128.31,106.60,128.38,106.72,128.31,106.47,128.26,105.92,128.21,105.38,128.22,105.38,128.25,105.60,128.26,105.92,128.25,106.12,128.25,106.22,128.25,106.28,128.25,106.33,128.25,106.22,128.25,106.10,128.24,106.28,128.22,106.58,128.20,106.90,128.12,106.92,128.09,106.90,128.06,106.83,128.10,106.67,128.10,106.53,128.11,106.42,128.14,106.30,128.07,106.25,128.01,106.53,127.97,106.85,128.01,106.38,128.03,105.62
RZ_2461867_15016,null,null,50,0,3,128.04,105.28,128.06,105.67,128.01,106.03,127.95,105.97,127.89,105.83,127.89,105.72,127.89,105.65,127.89,105.75,127.91,106.05,127.94,106.35,127.95,106.22,127.92,105.92,127.92,105.60,127.94,105.58,127.94,105.65,127.91,105.75,127.88,105.78,127.85,105.70,127.79,105.72,127.72,105.80,127.66,105.85,127.65,105.90,127.65,105.97,127.66,106.08,127.65,106.03,127.62,106.00,127.61,106.00,127.60,106.03,127.58,106.03,127.53,105.97,127.46,105.83,127.39,105.70,127.33,105.83,127.26,106.17,127.20,106.53,127.16,106.45,127.15,106.25,127.21,106.05,127.28,105.90,127.34,105.78,127.34,105.80,127.33,105.95,127.30,106.10,127.26,106.10,127.22,106.10,127.22,105.97,127.22,105.85,127.21,106.10,127.22,106.45,127.22,106.50
RZ_2461867_15017,null,null,50,0,11,127.22,106.22,127.09,105.97,126.96,106.05,126.85,106.12,126.86,106.17,126.88,106.22,126.88,106.25,126.90,106.30,126.92,106.38,126.94,106.45,126.97,106.53,126.99,106.30,127.00,105.92,126.97,105.53,126.99,105.78,127.00,106.20,126.96,106.62,126.89,106.72,126.66,106.75,126.47,106.78,126.05,106.85,125.60,106.95,125.05,107.05,124.46,107.12,123.80,107.17,122.97,106.83,122.25,106.47,121.33,106.20,120.33,106.30,119.06,106.45,118.03,106.55,117.01,106.78,116.14,107.03,115.17,107.35,114.42,107.62,113.81,107.85,113.39,108.15,113.01,108.42,112.79,108.75,112.67,108.83,112.65,108.90,112.64,108.90,112.65,108.92,112.66,108.62,112.65,108.28,112.64,108.30,112.61,108.65,112.61,108.70,112.65,108.38,112.69,108.08
RZ_2461867_15018,null,null,50,0,11,112.59,108.12,112.46,108.15,112.34,108.12,112.34,108.12,112.36,108.12,112.41,108.12,112.46,108.05,112.44,107.92,112.40,107.78,112.36,107.70,112.39,107.67,112.41,107.67,112.44,107.80,112.45,107.95,112.46,108.08,112.47,108.00,112.50,108.00,112.50,108.00,112.53,107.90,112.56,107.62,112.64,107.35,112.70,107.53,112.71,107.78,112.65,107.97,112.58,107.92,112.54,107.88,112.50,107.90,112.47,107.92,112.45,107.97,112.47,107.97,112.51,107.97,112.50,107.92,112.45,107.72,112.44,107.53,112.46,107.35,112.50,107.38,112.49,107.40,112.49,107.40,112.51,107.38,112.58,107.35,112.64,107.33,112.67,107.33,112.70,107.33,112.72,107.30,112.74,107.30,112.75,107.30,112.75,107.28,112.71,107.22,112.66,107.20,112.64,107.20
RZ_2461867_15019,null,null,50,0,11,112.65,107.33,112.66,107.60,112.67,107.83,112.67,108.05,112.65,108.15,112.61,108.25,112.62,108.22,112.67,107.95,112.74,107.72,112.75,107.55,112.69,107.55,112.61,107.53,112.56,107.38,112.58,107.22,112.53,107.47,112.47,107.83,112.44,108.25,112.44,108.35,112.45,108.45,112.46,108.40,112.49,107.97,112.47,107.58,112.42,107.28,112.38,107.33,112.35,107.42,112.38,107.35,112.42,107.25,112.47,107.47,112.46,107.85,112.42,108.03,112.39,107.80,112.36,107.58,112.36,107.50,112.36,107.47,112.35,107.47,112.36,107.35,112.38,107.17,112.39,107.40,112.39,107.78,112.36,108.08,112.34,108.10,112.30,108.10,112.31,108.25,112.31,108.30,112.33,108.35,112.33,108.40,112.34,108.42,112.34,108.20,112.36,107.95,112.38,107.90
RZ_2461867_15020,null,null,50,0,11,112.35,108.08,112.29,107.83,112.19,107.50,112.12,107.12,112.10,107.20,112.06,107.53,112.03,107.90,111.97,108.22,111.96,108.03,111.95,107.72,111.94,107.30,111.92,107.08,111.94,107.12,111.95,107.25,111.96,107.33,111.96,107.17,111.95,107.08,111.96,107.42,111.96,107.85,111.99,108.20,112.00,108.08,112.00,108.00,111.99,107.97,111.97,108.03,111.96,108.00,111.95,107.95,111.94,107.90,111.90,107.88,111.88,107.88,111.89,107.75,111.92,107.58,111.97,107.75,111.97,108.10,111.95,108.33,111.90,108.10,111.86,107.80,111.84,107.62,111.84,107.67,111.84,107.78,111.83,107.88,111.84,107.78,111.83,107.70,111.80,107.62,111.72,107.60,111.67,107.55,111.74,107.42,111.83,107.28,111.88,107.15,111.85,107.47,111.81,107.90
RZ_2461867_15021,null,null,50,0,11,111.84,108.42,111.86,108.55,111.80,108.65,111.71,108.60,111.64,108.42,111.65,108.20,111.70,108.00,111.71,108.20,111.72,108.47,111.70,108.33,111.71,107.92,111.67,107.62,111.64,107.92,111.60,108.35,111.62,108.65,111.65,108.42,111.60,108.05,111.53,107.90,111.47,108.10,111.53,108.28,111.56,108.17,111.56,108.03,111.56,107.88,111.56,107.75,111.55,107.75,111.54,107.80,111.55,107.78,111.56,107.70,111.51,107.67,111.46,107.80,111.39,107.92,111.38,108.05,111.35,108.30,111.38,108.47,111.41,108.62,111.46,108.62,111.45,108.72,111.42,108.80,111.44,108.85,111.46,108.80,111.44,108.47,111.38,108.10,111.31,107.78,111.29,107.83,111.24,107.85,111.21,107.85,111.16,107.72,111.14,107.67,111.12,107.67,111.14,107.67
RZ_2461867_15022,null,null,50,0,3,111.22,107.65,111.31,107.58,111.33,107.53,111.26,107.62,111.21,107.92,111.20,108.25,111.19,108.45,111.17,108.40,111.17,108.33,111.17,108.20,111.17,108.03,111.17,107.85,111.19,107.70,111.20,107.67,111.20,108.10,111.21,108.53,111.19,108.53,111.12,108.08,111.06,107.58,111.05,107.53,111.04,107.80,111.06,108.15,111.08,108.12,111.09,107.75,111.08,107.25,111.06,107.12,111.08,107.62,111.08,108.22,111.06,108.45,111.03,108.05,110.97,107.65,110.91,107.75,110.88,107.88,110.88,108.00,110.92,108.03,110.91,108.05,110.86,108.08,110.79,108.10,110.76,108.05,110.74,108.05,110.74,108.03,110.74,107.92,110.74,107.80,110.74,107.88,110.74,108.10,110.72,108.20,110.72,108.10,110.72,108.03,110.75,108.08,110.79,108.10
RZ_2461867_15023,null,null,50,0,3,110.84,108.12,110.86,108.10,110.76,108.10,110.64,108.05,110.55,108.00,110.59,107.92,110.64,108.20,110.65,108.53,110.62,108.53,110.59,108.20,110.54,107.80,110.53,107.72,110.53,107.65,110.53,107.90,110.58,108.25,110.61,108.60,110.65,108.50,110.65,108.35,110.61,108.22,110.58,108.25,110.58,108.28,110.61,108.17,110.65,108.00,110.69,107.90,110.70,107.90,110.67,108.15,110.64,108.40,110.61,108.65,110.60,108.75,110.59,108.72,110.58,108.08,110.58,107.45,110.59,106.88,110.58,106.95,110.58,107.50,110.56,108.03,110.56,108.08,110.54,107.65,110.50,107.17,110.47,107.08,110.47,107.38,110.50,107.72,110.50,108.03,110.49,107.92,110.49,107.90,110.49,108.05,110.49,108.20,110.47,108.38,110.46,108.40,110.49,107.97
RZ_2461867_15024,null,null,50,0,3,110.49,107.53,110.47,107.33,110.44,107.55,110.45,107.90,110.49,108.03,110.54,107.72,110.53,107.30,110.49,107.30,110.46,107.75,110.45,108.22,110.47,108.28,110.49,107.85,110.47,107.35,110.46,107.35,110.47,107.85,110.51,108.17,110.55,108.00,110.59,107.78,110.55,107.78,110.46,107.78,110.36,107.78,110.31,108.00,110.31,108.22,110.39,108.45,110.46,108.38,110.49,108.22,110.46,108.15,110.44,108.15,110.45,108.20,110.42,108.20,110.39,108.12,110.34,108.00,110.31,107.92,110.33,108.05,110.34,108.22,110.36,108.28,110.38,108.20,110.41,108.00,110.45,107.70,110.41,107.45,110.35,107.17,110.26,107.05,110.25,107.22,110.26,107.53,110.26,107.90,110.28,107.95,110.30,108.08,110.31,108.10,110.34,108.03,110.33,107.92
RZ_2461867_15025,null,null,50,0,3,110.31,107.85,110.30,107.90,110.29,108.08,110.29,108.22,110.29,108.40,110.29,108.40,110.28,108.12,110.25,107.88,110.22,107.78,110.17,107.95,110.15,107.88,110.11,107.62,110.09,107.35,110.12,107.33,110.19,107.25,110.26,107.22,110.26,107.28,110.25,107.38,110.20,107.62,110.16,107.80,110.12,107.97,110.14,107.95,110.15,107.80,110.16,107.65,110.12,107.53,110.09,107.53,110.05,107.83,110.04,107.97,110.01,108.15,110.00,107.90,109.97,107.62,109.96,107.33,109.99,107.25,110.05,107.35,110.12,107.47,110.15,107.53,110.15,107.45,110.12,107.33,110.12,107.17,110.12,107.08,110.12,107.05,110.10,107.12,110.09,107.22,110.09,107.33,110.06,107.25,110.03,107.17,110.00,107.40,110.03,107.67,110.05,107.80,110.08,107.70
RZ_2461867_15026,null,null,51,0,3,110.08,107.58,110.08,107.47,110.09,107.38,110.09,107.33,110.09,107.38,110.10,107.42,110.11,107.40,110.05,107.30,109.99,107.22,109.90,107.08,109.86,106.95,109.85,107.17,109.86,107.50,109.89,107.78,109.85,107.67,109.81,107.58,109.79,107.55,109.79,107.53,109.79,107.50,109.81,107.35,109.86,107.22,109.91,107.10,109.96,107.30,109.99,107.42,110.01,107.47,110.01,107.30,110.01,107.17,110.01,107.15,109.94,106.95,109.86,106.80,109.80,106.53,109.81,106.42,109.84,106.47,109.85,106.58,109.86,106.67,109.86,106.78,109.88,107.05,109.86,107.30,109.83,107.20,109.79,106.97,109.74,107.10,109.71,107.33,109.69,107.45,109.67,107.22,109.64,107.20,109.60,107.28,109.60,107.40,109.61,107.50,109.65,107.60,109.67,107.75,109.69,107.88
RZ_2461867_15027,null,null,50,0,3,109.69,107.58,109.69,107.25,109.69,107.00,109.69,107.17,109.69,107.22,109.70,107.12,109.70,107.15,109.70,107.20,109.70,107.15,109.69,107.03,109.69,106.85,109.74,106.80,109.89,106.72,110.09,106.45,110.33,106.17,110.55,106.58,110.81,107.22,111.14,107.88,111.67,107.80,112.44,107.65,113.15,107.53,113.86,107.50,114.59,107.50,115.41,107.50,116.11,107.42,116.81,106.95,117.44,106.50,117.97,106.10,118.51,106.08,119.06,105.90,119.62,105.65,119.97,105.28,120.25,104.88,120.49,104.55,120.70,104.35,120.89,104.58,121.09,104.83,121.24,105.10,121.34,105.10,121.40,104.90,121.45,104.67,121.51,104.58,121.55,104.65,121.59,104.65,121.61,104.50,121.56,104.45,121.49,104.42,121.39,104.35,121.36,104.28,121.30,104.28
RZ_2461867_15028,null,null,50,0,3,121.26,104.30,121.22,104.28,121.25,104.22,121.29,104.22,121.29,104.55,121.20,104.90,121.10,105.10,121.03,104.90,120.96,104.70,120.90,104.62,120.84,104.65,120.81,104.72,120.80,104.78,120.79,104.78,120.76,104.75,120.69,104.75,120.62,104.78,120.59,104.83,120.59,104.75,120.59,104.42,120.59,104.10,120.54,103.90,120.49,104.33,120.45,104.72,120.46,104.85,120.46,104.58,120.47,104.22,120.47,104.12,120.38,104.03,120.28,103.97,120.22,104.00,120.29,104.00,120.35,103.95,120.35,103.92,120.33,104.00,120.30,104.17,120.29,104.30,120.25,104.45,120.21,104.60,120.11,104.38,120.08,104.05,120.04,103.88,119.99,104.42,119.92,105.00,119.86,105.08,119.88,104.72,119.90,104.38,119.92,104.35,119.95,104.35,119.97,104.42
RZ_2461867_15029,null,null,50,0,3,119.97,104.50,119.92,104.42,119.79,104.47,119.67,104.50,119.59,104.65,119.59,104.62,119.58,104.70,119.58,104.78,119.56,104.65,119.55,104.45,119.53,104.28,119.50,104.30,119.50,104.47,119.50,104.62,119.50,104.50,119.49,104.22,119.47,104.10,119.47,104.15,119.49,104.10,119.49,103.90,119.49,103.72,119.49,103.67,119.47,103.67,119.46,103.75,119.44,103.78,119.44,103.78,119.45,103.83,119.46,103.88,119.46,103.90,119.49,103.90,119.51,103.88,119.60,103.83,119.66,103.72,119.58,103.67,119.42,103.67,119.30,103.72,119.36,103.75,119.41,103.78,119.42,103.83,119.40,103.75,119.38,103.67,119.34,103.60,119.33,103.65,119.31,103.78,119.30,103.90,119.29,104.05,119.29,104.08,119.28,103.78,119.25,103.50,119.22,103.65
RZ_2461867_15030,null,null,50,90,3,119.22,104.12,119.21,104.33,119.21,103.80,119.22,103.28,119.24,103.15,119.26,103.38,119.29,103.60,119.33,103.70,119.34,103.65,119.33,103.53,119.28,103.42,119.22,103.38,119.20,103.38,119.21,103.40,119.24,103.42,119.25,103.45,119.26,103.45,119.28,103.50,119.30,103.53,119.31,103.38,119.34,103.20,119.35,103.00,119.34,103.00,119.31,103.15,119.21,103.45,119.14,103.75,119.08,103.85,119.09,103.80,119.08,103.72,119.05,103.67,119.04,103.65,119.04,103.72,119.05,103.83,119.08,103.85,119.09,103.72,119.11,103.70,119.11,103.80,119.09,103.97,119.06,104.03,119.04,104.00,119.08,103.90,119.10,103.88,119.12,103.85,119.06,104.00,119.00,104.08,118.95,104.03,118.96,103.42,118.99,102.83,119.00,102.50,118.95,102.75
RZ_2461867_15031,null,null,50,0,3,118.90,103.10,118.91,103.30,118.99,103.40,119.06,103.38,119.00,103.38,118.95,103.35,118.89,103.35,118.88,103.38,118.85,103.40,118.84,103.35,118.81,102.97,118.81,102.62,118.81,102.38,118.79,102.50,118.76,102.80,118.74,103.08,118.71,103.17,118.75,102.95,118.80,102.75,118.86,102.72,118.89,102.92,118.89,103.12,118.88,103.25,118.88,103.28,118.86,103.30,118.85,103.38,118.84,103.42,118.84,103.45,118.79,103.35,118.72,103.25,118.67,103.20,118.67,103.28,118.69,103.47,118.70,103.65,118.70,103.62,118.70,103.40,118.72,103.12,118.75,102.95,118.76,102.85,118.75,102.80,118.76,102.75,118.80,102.88,118.74,103.00,118.65,103.15,118.64,103.08,118.71,102.70,118.78,102.35,118.72,102.33,118.67,102.55,118.67,102.92
RZ_2461867_15032,null,null,50,0,3,118.71,103.12,118.75,103.20,118.78,103.15,118.76,103.00,118.72,102.75,118.66,102.47,118.62,102.28,118.59,102.38,118.56,102.47,118.53,102.55,118.49,102.60,118.49,102.58,118.50,102.53,118.51,102.40,118.56,102.35,118.61,102.30,118.62,102.28,118.60,102.33,118.58,102.42,118.53,102.42,118.46,102.40,118.45,102.22,118.50,102.12,118.54,102.05,118.53,102.08,118.51,102.12,118.51,102.03,118.51,101.90,118.46,101.92,118.40,102.08,118.35,102.25,118.34,102.28,118.38,102.28,118.40,102.38,118.41,102.50,118.39,102.65,118.33,102.72,118.28,102.72,118.26,102.72,118.29,102.72,118.30,102.70,118.29,102.65,118.28,102.60,118.28,102.55,118.28,102.53,118.28,102.53,118.26,102.55,118.28,102.70,118.29,102.85,118.29,102.70
RZ_2461867_15033,null,null,50,0,11,118.28,102.40,118.25,102.30,118.22,102.58,118.19,102.88,118.15,102.95,118.10,102.90,118.09,102.88,118.09,102.85,118.10,102.80,118.10,102.75,118.09,102.75,118.12,102.70,118.16,102.60,118.11,102.50,118.06,102.45,118.04,102.42,118.11,102.40,118.15,102.42,118.12,102.47,118.06,102.53,117.97,102.62,117.86,102.80,117.78,102.95,117.75,102.95,117.76,102.85,117.78,102.80,117.78,102.95,117.78,102.95,117.78,102.80,117.78,102.60,117.79,102.50,117.80,102.60,117.78,102.78,117.74,103.03,117.67,103.20,117.65,103.17,117.66,102.88,117.72,102.78,117.70,102.75,117.62,103.05,117.54,103.12,117.54,103.12,117.51,103.05,117.51,103.00,117.50,103.05,117.50,103.08,117.51,103.20,117.54,103.28,117.55,102.95,117.55,102.50
RZ_2461867_15034,null,null,50,0,11,117.51,102.17,117.47,102.40,117.47,102.60,117.47,102.67,117.46,102.67,117.45,102.42,117.44,102.20,117.42,102.35,117.41,102.75,117.41,103.15,117.40,102.85,117.38,102.55,117.34,102.25,117.30,102.40,117.28,102.55,117.25,102.70,117.26,102.70,117.28,102.65,117.26,102.65,117.24,102.65,117.22,102.72,117.22,102.78,117.24,102.80,117.24,102.78,117.20,102.50,117.10,102.25,117.00,102.15,116.94,102.25,116.94,102.35,117.00,102.33,117.08,102.35,117.15,102.38,117.17,102.50,117.15,102.65,117.12,102.80,117.09,102.62,117.08,102.42,117.04,102.25,116.96,102.33,116.90,102.28,116.88,102.25,116.88,102.25,116.89,102.58,116.89,102.88,116.90,103.20,116.86,103.28,116.83,103.33,116.78,103.25,116.79,103.00,116.81,102.75
RZ_2461867_15035,null,null,50,0,11,116.84,102.53,116.79,102.53,116.72,102.70,116.69,102.88,116.72,103.10,116.79,103.15,116.81,102.78,116.85,102.33,116.85,101.90,116.85,102.42,116.79,103.00,116.74,103.03,116.67,102.53,116.64,102.10,116.60,102.33,116.56,102.40,116.56,102.38,116.56,102.20,116.56,102.17,116.53,102.15,116.49,102.15,116.46,102.17,116.44,102.47,116.42,102.78,116.41,103.03,116.41,103.03,116.42,102.80,116.44,102.58,116.45,102.80,116.45,103.22,116.45,103.28,116.45,102.88,116.42,102.47,116.35,102.55,116.29,102.67,116.25,102.80,116.29,102.80,116.31,102.75,116.34,102.72,116.35,102.60,116.35,102.47,116.33,102.55,116.31,102.78,116.31,102.88,116.30,102.75,116.30,102.88,116.30,103.10,116.31,103.28,116.29,103.17,116.28,103.00
RZ_2461867_15036,null,null,50,0,3,116.25,102.80,116.24,102.55,116.22,102.40,116.22,102.38,116.22,102.30,116.25,102.20,116.26,102.03,116.21,102.08,116.16,102.17,116.10,102.25,116.08,102.25,116.06,102.28,116.05,102.33,116.08,102.33,116.11,102.28,116.15,102.28,116.10,102.55,116.03,102.85,115.94,102.75,115.92,102.35,115.91,101.95,115.91,102.00,115.91,102.15,115.91,102.33,115.95,102.38,115.99,102.40,115.99,102.45,115.95,102.45,115.92,102.67,115.94,102.92,115.91,103.20,115.89,103.20,115.86,103.10,115.85,102.97,115.85,103.00,115.85,103.12,115.85,103.28,115.84,103.33,115.88,103.40,115.91,103.42,115.85,103.38,115.78,103.38,115.76,103.38,115.83,103.15,115.88,102.90,115.85,102.65,115.81,102.62,115.79,102.58,115.78,102.55,115.75,102.58
RZ_2461867_15037,null,null,50,0,3,115.75,102.62,115.83,102.65,115.90,102.65,115.96,102.88,115.94,103.33,115.89,103.78,115.64,103.53,115.22,103.12,114.69,102.78,114.24,102.90,113.69,103.00,113.08,103.05,112.25,103.10,111.36,103.25,110.49,103.38,109.64,103.47,108.56,103.60,107.41,103.85,106.11,104.17,104.95,104.45,103.81,104.58,102.55,104.67,101.35,104.78,100.05,104.78,98.88,104.75,97.62,104.70,96.30,104.75,95.12,104.85,94.03,105.00,92.97,105.15,91.89,105.22,90.72,105.22,89.55,105.28,88.11,105.33,86.72,105.00,85.25,104.78,83.99,104.55,82.94,104.67,82.00,104.53,81.41,104.40,80.91,104.45,80.60,104.60,80.34,105.15,80.20,105.50,80.20,105.85,80.22,105.72,80.26,105.67,80.28,105.58,80.29,105.45,80.29,105.33
RZ_2461867_15038,null,null,50,0,3,80.30,105.25,80.42,105.25,80.55,105.28,80.67,105.35,80.69,105.45,80.70,105.40,80.72,105.20,80.76,104.97,80.75,104.85,80.72,104.62,80.67,104.42,80.67,104.33,80.66,104.42,80.65,104.50,80.65,104.47,80.62,104.35,80.60,104.25,80.61,104.47,80.64,104.75,80.66,104.95,80.72,104.75,80.80,104.58,80.85,104.47,80.85,104.50,80.85,104.47,80.89,104.45,80.90,104.00,80.90,103.58,80.96,103.33,81.01,103.75,81.08,104.17,81.06,104.45,81.09,104.47,81.11,104.40,81.15,104.30,81.17,104.15,81.19,104.08,81.21,104.15,81.21,104.12,81.24,103.97,81.36,103.78,81.49,103.62,81.47,103.58,81.36,104.03,81.24,104.50,81.24,104.65,81.29,104.35,81.31,104.05,81.34,104.05,81.36,104.10
RZ_2461867_15039,null,null,50,0,3,81.40,104.15,81.46,104.22,81.50,104.22,81.53,104.15,81.50,103.97,81.46,103.85,81.42,103.80,81.46,103.85,81.54,103.92,81.60,103.92,81.61,103.92,81.60,104.05,81.60,104.20,81.60,104.35,81.61,104.45,81.59,104.55,81.56,104.28,81.56,103.90,81.59,103.83,81.62,104.10,81.65,104.38,81.66,104.28,81.67,104.17,81.69,103.97,81.72,103.90,81.76,104.10,81.78,104.35,81.76,104.58,81.75,104.22,81.76,103.88,81.78,103.90,81.81,104.20,81.85,104.67,81.88,104.83,81.89,104.90,81.89,104.72,81.89,104.35,81.89,104.08,81.90,103.83,81.88,103.78,81.86,103.72,81.85,103.72,81.85,103.67,81.88,103.62,81.92,103.90,81.96,104.22,82.01,104.12,82.04,103.67,82.05,103.35,82.05,103.53
RZ_2461867_15040,null,null,50,0,3,82.05,103.92,82.04,104.25,82.04,104.20,82.04,103.88,82.04,103.58,82.04,103.83,82.01,104.08,81.99,104.35,81.96,104.35,81.96,104.05,81.96,103.72,82.11,103.42,82.31,103.72,82.65,104.10,82.96,104.47,83.47,104.62,83.92,104.70,84.36,104.65,84.92,104.53,85.91,104.40,87.44,104.30,89.15,104.20,91.09,104.35,92.86,104.62,94.80,104.85,96.80,104.47,98.86,104.05,100.76,103.55,102.56,102.97,104.29,102.40,105.99,101.88,107.67,101.80,109.11,101.75,110.47,101.58,111.58,100.95,112.80,100.30,113.80,99.80,114.69,99.67,115.44,99.55,116.26,99.50,117.09,99.53,117.90,99.55,118.64,99.53,119.36,99.65,120.03,99.78,120.69,99.58,121.28,99.12,121.86,98.62,122.33,98.40,122.54,98.25
RZ_2461867_15041,null,null,50,0,3,122.65,98.15,122.64,97.92,122.64,97.67,122.49,97.47,122.34,97.08,121.94,96.75,121.64,96.80,121.25,97.30,120.99,97.78,120.61,97.85,120.29,97.75,119.96,97.62,119.70,97.47,119.50,97.53,119.41,97.53,119.29,97.53,119.17,97.53,118.99,97.62,118.89,97.95,118.76,98.28,118.58,98.60,118.42,98.65,118.29,98.65,118.24,98.53,118.10,98.83,117.96,99.20,117.88,99.53,117.79,99.50,117.72,99.42,117.65,99.35,117.65,99.33,117.60,99.38,117.58,99.47,117.58,99.50,117.49,99.55,117.40,99.58,117.31,99.45,117.35,99.40,117.36,99.47,117.35,99.72,117.34,99.45,117.30,99.03,117.21,98.72,117.14,99.08,117.06,99.42,117.08,99.50,117.06,99.33,116.99,99.15,116.92,99.10,116.89,99.08
RZ_2461867_15042,null,null,50,0,3,116.89,99.12,116.85,99.15,116.83,99.25,116.79,99.30,116.79,99.35,116.79,99.38,116.79,99.45,116.80,99.53,116.80,99.60,116.80,99.53,116.71,99.42,116.64,99.33,116.54,99.30,116.53,99.30,116.56,99.42,116.61,99.53,116.67,99.35,116.60,99.05,116.53,98.75,116.42,99.15,116.40,99.55,116.36,99.95,116.38,99.62,116.39,99.33,116.41,99.00,116.42,99.03,116.44,99.30,116.49,99.70,116.53,100.10,116.46,99.97,116.36,99.60,116.29,99.22,116.31,99.17,116.31,99.33,116.30,99.45,116.26,99.40,116.24,99.30,116.22,99.20,116.21,99.40,116.22,99.62,116.26,99.58,116.29,99.28,116.25,99.00,116.19,99.15,116.11,99.47,116.10,99.78,116.11,99.92,116.11,99.85,116.10,99.58,116.09,99.30
RZ_2461867_15043,null,null,50,90,3,116.08,99.30,116.09,99.53,116.09,99.75,116.06,100.00,116.04,100.22,116.01,100.05,115.96,99.67,115.92,99.28,115.90,99.28,115.88,99.28,115.86,99.30,115.85,99.30,115.85,99.15,115.85,99.00,115.85,99.15,115.86,99.50,115.88,99.85,115.85,99.90,115.85,99.78,115.85,99.70,115.83,99.70,115.78,99.80,115.72,99.80,115.74,99.65,115.76,99.55,115.79,99.53,115.80,99.58,115.79,99.88,115.78,100.17,115.76,100.08,115.75,99.70,115.75,99.30,115.74,99.30,115.71,99.75,115.69,100.20,115.67,100.55,115.67,100.35,115.60,100.00,115.53,99.65,115.46,99.42,115.50,99.40,115.58,99.60,115.62,99.85,115.65,100.08,115.61,100.12,115.59,100.10,115.55,100.08,115.51,100.12,115.47,100.17,115.40,99.88
RZ_2461867_15044,null,null,50,0,3,115.38,99.53,115.35,99.17,115.40,99.17,115.46,99.20,115.54,99.17,115.55,99.15,115.49,99.25,115.42,99.38,115.35,99.42,115.33,99.33,115.30,99.53,115.28,99.75,115.25,99.88,115.25,99.80,115.25,99.70,115.29,99.70,115.34,99.75,115.33,99.78,115.29,99.58,115.28,99.33,115.30,99.08,115.33,99.10,115.30,99.15,115.29,99.15,115.29,99.12,115.30,99.10,115.30,99.12,115.31,99.35,115.31,99.62,115.31,99.92,115.30,99.53,115.29,99.10,115.28,98.88,115.29,99.05,115.29,99.20,115.28,99.40,115.26,99.62,115.30,99.58,115.33,99.33,115.34,99.17,115.33,99.35,115.28,99.45,115.22,99.42,115.20,99.38,115.16,99.08,115.12,98.78,115.08,98.85,115.08,99.20,115.08,99.47,115.04,99.35
RZ_2461867_15045,null,null,50,0,3,115.01,99.28,115.03,99.28,115.08,99.33,115.12,99.38,115.12,99.40,115.14,99.53,115.11,99.75,115.10,99.97,115.12,100.08,115.19,100.08,115.16,99.92,115.09,99.70,114.99,99.38,114.97,99.12,114.96,98.92,114.92,99.10,114.89,99.33,114.84,99.47,114.81,99.47,114.85,99.50,114.91,99.58,114.96,99.50,114.95,99.47,114.92,99.50,114.91,99.53,114.91,99.47,114.92,99.53,114.94,99.65,114.91,99.83,114.89,99.88,114.81,99.90,114.79,99.90,114.76,99.65,114.83,99.42,114.90,99.22,114.89,99.60,114.81,99.92,114.74,100.20,114.76,99.85,114.78,99.47,114.80,99.40,114.80,99.78,114.79,100.15,114.76,99.97,114.72,99.72,114.72,99.45,114.75,99.47,114.80,99.53,114.81,99.47,114.72,99.38
RZ_2461867_15046,null,null,50,0,3,114.64,99.22,114.53,99.40,114.53,99.58,114.58,99.62,114.62,99.53,114.71,99.67,114.74,99.95,114.75,99.88,114.71,99.53,114.64,99.20,114.58,99.22,114.51,99.38,114.50,99.53,114.50,99.67,114.58,99.65,114.64,99.55,114.70,99.47,114.67,99.75,114.62,100.05,114.54,100.12,114.45,99.62,114.39,99.12,114.41,99.12,114.42,99.38,114.45,99.65,114.47,99.67,114.49,99.80,114.50,99.90,114.46,100.10,114.42,100.17,114.39,100.30,114.38,100.35,114.39,100.28,114.41,100.03,114.46,99.53,114.50,99.15,114.51,98.88,114.47,98.83,114.39,98.80,114.33,99.03,114.28,99.33,114.26,99.60,114.25,99.67,114.22,99.65,114.20,99.85,114.17,100.03,114.17,100.25,114.19,100.30,114.20,100.45,114.22,100.55
RZ_2461867_15047,null,null,50,0,3,114.21,100.20,114.20,99.75,114.21,99.38,114.25,99.50,114.29,99.60,114.29,99.60,114.28,99.55,114.24,99.53,114.20,99.55,114.12,99.62,114.09,99.72,114.05,99.78,114.08,99.80,114.10,99.75,114.04,99.75,113.96,99.78,113.96,99.97,114.01,100.15,114.06,100.28,114.01,100.25,113.99,100.20,113.95,100.00,113.97,99.80,113.99,99.60,114.01,99.62,113.97,99.65,113.90,99.55,113.83,99.53,113.85,99.60,113.94,99.78,114.01,99.85,114.00,99.85,113.95,99.88,113.90,99.58,113.89,99.25,113.88,98.97,113.83,99.05,113.79,99.17,113.80,99.28,113.86,99.30,113.90,99.50,113.88,99.60,113.81,99.62,113.78,99.47,113.74,99.72,113.72,100.00,113.71,99.88,113.71,99.47,113.80,99.17,113.90,99.42
RZ_2461867_15048,null,null,50,0,3,113.92,99.72,113.89,99.88,113.88,99.97,113.91,100.05,113.94,100.12,113.95,100.15,113.95,100.12,113.96,100.08,113.99,100.03,113.85,99.95,113.66,99.97,113.47,100.08,113.22,100.03,112.80,99.78,112.25,99.60,111.75,99.60,111.08,99.95,110.08,100.28,108.95,100.30,107.71,100.08,106.65,99.38,105.16,99.05,103.54,98.60,101.41,98.62,99.39,98.62,97.60,97.97,96.01,97.15,94.55,96.30,92.84,96.15,90.79,96.05,88.55,95.90,86.06,95.67,83.85,95.55,81.61,95.42,79.85,94.70,78.12,93.97,76.70,93.25,75.25,92.45,73.66,91.65,71.95,90.85,70.33,90.78,68.97,91.03,67.83,91.15,66.56,91.22,65.36,91.12,64.11,91.15,62.92,91.10,61.64,90.88,60.48,90.72,59.44,90.70
RZ_2461867_15049,null,null,50,0,3,58.44,91.17,57.42,91.60,56.62,91.97,56.01,91.97,55.49,92.05,54.90,92.28,54.41,92.55,53.95,92.75,53.64,92.80,53.27,92.58,53.10,92.38,52.96,92.15,52.83,92.10,52.70,92.00,52.58,91.90,52.59,91.58,52.61,91.33,52.65,91.15,52.69,91.25,52.75,91.38,52.81,91.05,52.86,90.65,52.94,90.25,52.99,90.22,53.17,90.20,53.30,90.28,53.41,90.42,53.40,90.58,53.40,90.38,53.54,90.17,53.71,89.95,53.91,90.03,53.96,90.10,54.05,90.20,54.10,90.28,54.14,90.10,54.14,89.88,54.17,89.67,54.24,89.65,54.29,89.65,54.30,89.75,54.38,89.83,54.45,89.90,54.52,89.90,54.51,89.88,54.50,89.88,54.54,89.90,54.60,89.97,54.65,90.15,54.65,90.30
RZ_2461867_15050,null,null,51,0,4,54.64,90.38,54.62,90.38,54.65,90.20,54.71,89.83,54.84,89.42,54.94,89.20,55.01,89.20,55.04,89.42,55.05,89.65,55.06,89.88,55.08,89.58,55.09,89.28,55.12,89.05,55.15,89.17,55.19,89.20,55.21,89.15,55.24,88.97,55.34,88.85,55.44,88.72,55.52,88.83,55.50,89.08,55.46,89.33,55.48,89.45,55.54,89.35,55.62,89.20,55.71,89.05,55.76,89.38,55.77,89.75,55.77,89.75,55.79,89.60,55.80,89.42,55.84,89.40,55.95,89.17,56.04,89.05,56.08,89.22,56.05,89.47,56.10,89.65,56.16,89.75,56.24,89.75,56.25,89.83,56.25,89.90,56.30,89.92,56.35,89.80,56.41,89.78,56.40,89.97,56.40,90.22,56.46,90.20,56.51,90.08,56.61,89.95,56.67,89.55,56.75,89.12
RZ_2461867_15051,null,null,49,0,4,56.76,88.80,56.76,88.90,56.77,88.97,56.77,88.95,56.75,88.95,56.74,89.20,56.74,89.53,56.77,89.70,56.81,89.53,56.90,89.28,56.96,89.20,57.09,89.28,57.15,89.33,57.19,89.30,57.14,89.25,57.09,89.28,57.04,89.35,57.01,89.45,57.01,89.67,57.04,89.85,57.14,89.75,57.23,89.50,57.30,89.22,57.30,89.28,57.27,89.40,57.24,89.55,57.21,89.60,57.27,89.83,57.36,90.03,57.48,89.95,57.51,89.62,57.58,89.58,57.62,89.88,57.66,90.17,57.69,90.25,57.70,90.28,57.73,90.15,57.75,89.95,57.77,89.75,57.80,89.72,57.85,89.72,57.92,89.67,57.98,89.62,57.98,89.58,57.99,89.80,58.01,89.90,58.02,90.00,58.02,89.90,58.01,89.90
RZ_2461867_15052,null,null,50,0,4,58.00,89.88,58.00,89.95,58.00,90.03,58.04,89.97,58.06,89.85,58.09,89.67,58.15,89.62,58.21,89.58,58.25,89.85,58.25,90.12,58.25,90.40,58.21,90.40,58.19,90.08,58.12,89.75,58.10,89.40,58.15,89.38,58.21,89.38,58.33,89.28,58.38,89.10,58.41,88.90,58.44,89.10,58.46,89.42,58.49,89.80,58.49,89.85,58.52,89.47,58.59,89.08,58.64,88.80,58.64,89.08,58.61,89.35,58.60,89.53,58.62,89.58,58.66,89.45,58.69,89.28,58.67,89.53,58.66,89.95,58.65,90.28,58.65,90.03,58.71,89.97,58.77,90.05,58.79,90.00,58.75,89.65,58.74,89.22,58.80,89.08,58.86,89.03,58.90,89.05,58.91,89.08,58.92,89.08,58.92,89.03,58.95,88.95,58.98,88.78
RZ_2461867_15053,null,null,50,0,4,59.06,88.62,59.11,88.53,59.15,88.55,59.14,88.62,59.11,88.53,59.10,88.40,59.10,88.25,59.10,88.33,59.11,88.35,59.12,88.38,59.11,88.35,59.10,88.35,59.16,88.38,59.25,88.47,59.38,88.70,59.39,88.75,59.40,88.78,59.40,88.60,59.40,88.47,59.42,88.30,59.42,88.17,59.40,88.45,59.40,88.80,59.41,89.15,59.45,89.12,59.45,89.08,59.45,89.10,59.48,89.17,59.52,89.03,59.56,88.83,59.59,88.50,59.56,88.40,59.54,88.58,59.51,88.83,59.52,88.83,59.54,88.55,59.56,88.25,59.59,88.38,59.60,88.50,59.67,88.70,59.74,88.85,59.81,89.00,59.83,89.08,59.85,88.60,59.88,88.15,59.89,87.62,59.89,87.60,59.86,87.53,59.85,87.50,59.86,87.50
RZ_2461867_15054,null,null,50,0,4,59.86,87.53,59.86,87.55,59.89,87.58,59.95,87.60,60.00,87.62,60.00,87.60,59.99,87.58,60.05,87.45,60.12,87.38,60.17,87.67,60.16,88.05,60.11,88.42,60.08,88.30,60.14,88.08,60.24,87.85,60.35,87.75,60.36,87.83,60.29,87.80,60.19,87.70,60.08,87.55,60.08,87.50,60.09,87.42,60.14,87.35,60.17,87.47,60.19,87.70,60.23,88.00,60.25,88.10,60.30,88.25,60.29,88.35,60.26,88.60,60.29,88.78,60.34,88.88,60.42,88.75,60.46,88.55,60.51,88.40,60.54,88.25,60.56,88.20,60.58,88.15,60.59,88.20,60.56,88.25,60.55,88.33,60.52,88.12,60.50,87.88,60.55,87.62,60.61,87.62,60.70,87.58,60.73,87.53,60.75,87.67,60.75,87.80,60.74,87.92
RZ_2461867_15055,null,null,50,0,4,60.74,87.85,60.71,87.75,60.70,87.65,60.71,87.53,60.80,87.42,60.89,87.47,60.94,87.62,60.91,87.78,60.89,87.78,60.92,87.60,60.99,87.40,61.04,87.33,61.06,87.53,61.09,87.75,61.11,87.95,61.11,88.03,61.12,88.12,61.15,88.05,61.19,87.90,61.30,87.80,61.40,87.80,61.55,87.90,61.59,88.00,61.59,88.05,61.40,88.03,61.08,88.00,60.62,87.88,60.06,87.67,59.33,87.45,58.42,87.30,57.33,87.22,56.29,87.15,55.19,87.05,53.90,86.90,52.19,87.00,50.34,87.40,48.42,88.45,46.59,89.17,44.70,89.58,42.95,89.65,41.27,90.20,39.60,91.12,37.84,92.15,35.91,92.88,33.99,93.20,32.05,93.05,30.14,93.25,28.07,93.47,25.95,94.30,24.14,94.65
RZ_2461867_15056,null,null,50,0,4,22.39,95.33,20.84,95.42,19.25,95.50,18.21,95.67,17.36,95.88,16.82,96.50,16.21,97.05,15.93,97.62,15.81,97.85,15.85,97.83,16.01,97.78,16.24,97.72,16.61,97.75,16.96,97.83,17.29,97.78,17.86,97.70,18.39,97.62,18.85,97.65,18.99,97.53,19.19,97.25,19.36,96.95,19.46,96.38,19.46,95.90,19.46,95.60,19.44,95.78,19.38,95.85,19.32,95.75,19.24,95.67,19.20,95.78,19.15,95.88,19.15,95.92,19.15,95.90,19.19,95.90,19.23,95.92,19.25,96.15,19.31,96.35,19.38,96.38,19.45,96.20,19.46,96.08,19.45,96.12,19.45,96.03,19.48,95.78,19.49,95.53,19.45,95.40,19.41,95.33,19.38,95.45,19.39,95.62,19.41,95.80,19.44,95.80,19.43,95.83
RZ_2461867_15057,null,null,50,0,4,19.41,95.90,19.46,95.95,19.60,95.78,19.73,95.50,19.82,95.20,19.85,95.17,19.85,95.28,19.85,95.30,19.84,95.28,19.80,95.20,19.74,95.25,19.73,95.35,19.77,95.45,19.82,95.47,19.84,95.25,19.84,95.03,19.84,94.85,19.90,94.88,20.02,95.00,20.14,95.10,20.19,95.17,20.19,95.15,20.21,95.03,20.23,94.92,20.20,94.80,20.19,94.78,20.19,94.83,20.25,94.95,20.31,95.08,20.36,95.17,20.36,95.22,20.32,95.28,20.27,95.25,20.27,95.12,20.31,94.75,20.44,94.47,20.54,94.62,20.60,95.03,20.59,95.17,20.59,94.95,20.59,94.72,20.62,94.72,20.69,94.72,20.75,94.90,20.76,95.10,20.81,95.30,20.82,95.33,20.86,94.72,20.88,94.10,20.90,93.97
RZ_2461867_15058,null,null,50,0,4,20.89,94.50,20.90,95.03,20.94,95.03,20.98,94.88,20.95,94.75,20.94,94.60,20.94,94.70,21.01,94.75,21.10,94.83,21.20,94.85,21.20,94.80,21.21,94.78,21.20,94.78,21.18,95.15,21.14,95.50,21.16,95.33,21.23,94.80,21.30,94.25,21.35,94.22,21.41,94.53,21.46,94.88,21.51,95.20,21.52,95.17,21.56,95.10,21.60,94.85,21.64,94.62,21.64,94.40,21.64,94.38,21.64,94.35,21.60,94.40,21.55,94.65,21.59,94.92,21.62,95.17,21.66,95.00,21.62,94.83,21.70,94.67,21.77,94.70,21.85,94.70,21.82,94.88,21.81,94.97,21.82,94.97,21.86,94.72,21.91,94.58,21.96,94.53,22.04,94.70,22.09,94.88,22.05,95.05,21.99,95.05,21.94,95.03,21.96,95.03
RZ_2461867_15059,null,null,51,0,4,21.99,95.30,22.01,95.58,22.01,95.83,22.02,95.72,22.02,95.53,22.05,95.28,22.07,95.08,22.12,95.15,22.20,95.28,22.23,95.33,22.25,95.22,22.23,95.17,22.24,95.17,22.24,95.15,22.25,95.20,22.26,95.25,22.26,95.33,22.25,95.35,22.31,95.38,22.39,95.40,22.46,95.33,22.55,95.22,22.62,95.08,22.70,94.97,22.68,94.85,22.64,95.08,22.59,95.38,22.55,95.67,22.59,95.75,22.69,95.83,22.80,95.67,22.84,95.40,22.81,94.95,22.77,94.75,22.74,94.90,22.71,95.22,22.69,95.53,22.69,95.50,22.69,95.45,22.69,95.45,22.70,95.40,22.73,95.38,22.75,95.33,22.81,95.42,22.86,95.55,22.90,95.65,22.89,95.67,22.88,95.75,22.86,95.83,22.86,95.90,22.89,95.95
RZ_2461867_15060,null,null,50,0,4,22.93,95.90,22.96,95.88,23.01,95.85,23.05,95.95,23.11,96.00,23.15,95.90,23.16,95.78,23.16,95.53,23.09,95.45,23.04,95.38,23.09,95.42,23.19,95.47,23.27,95.53,23.26,95.55,23.18,95.50,23.10,95.47,23.18,95.42,23.34,95.42,23.46,95.47,23.43,95.50,23.39,95.50,23.36,95.47,23.36,95.45,23.38,95.22,23.34,94.97,23.29,95.10,23.30,95.47,23.36,95.88,23.45,95.95,23.44,95.92,23.43,95.80,23.41,95.72,23.41,95.78,23.44,95.85,23.43,95.90,23.40,95.85,23.38,95.83,23.38,95.88,23.36,96.05,23.35,96.20,23.35,96.25,23.38,95.95,23.39,95.65,23.39,95.45,23.38,95.58,23.38,95.70,23.38,95.75,23.40,95.67,23.41,95.60,23.44,95.50
RZ_2461867_15061,null,null,50,0,4,23.44,95.50,23.52,95.55,23.61,95.67,23.59,95.75,23.49,95.65,23.38,95.50,23.43,95.45,23.46,95.50,23.44,95.50,23.36,95.42,23.35,95.38,23.40,95.30,23.43,95.25,23.40,95.25,23.36,95.40,23.38,95.45,23.45,95.42,23.51,95.38,23.59,95.53,23.64,95.67,23.68,95.75,23.64,95.75,23.59,95.72,23.54,95.58,23.51,95.47,23.48,95.35,23.43,95.35,23.40,95.42,23.40,95.53,23.40,95.62,23.51,95.65,23.62,95.70,23.68,95.70,23.61,95.70,23.55,95.83,23.54,95.92,23.57,96.05,23.62,96.05,23.69,96.05,23.70,95.92,23.77,95.78,23.84,95.62,23.89,95.62,23.90,95.45,23.91,95.28,23.90,95.55,23.85,95.97,23.77,96.45,23.74,96.50,23.76,96.05
RZ_2461867_15062,null,null,50,0,4,23.80,95.55,23.81,95.35,23.79,95.62,23.82,95.90,23.86,95.85,23.89,95.85,23.88,95.88,23.84,95.78,23.82,95.60,23.84,95.45,23.88,95.62,23.91,95.85,24.02,95.75,24.11,95.40,24.11,95.20,24.00,95.30,23.90,95.40,23.89,95.35,23.91,95.20,23.94,95.05,23.96,95.17,23.98,95.45,23.91,95.72,23.86,95.70,23.82,95.70,23.81,95.70,23.81,95.65,23.82,95.58,23.84,95.62,23.85,95.72,23.82,95.85,23.80,95.83,23.81,95.83,23.86,95.83,23.98,95.85,24.06,96.00,24.14,96.17,24.16,96.22,24.15,96.05,24.14,95.85,24.11,95.75,24.11,95.80,24.10,95.83,24.07,95.88,24.06,95.83,24.07,95.75,24.14,95.67,24.21,95.60,24.24,95.58,24.25,95.60
RZ_2461867_15063,null,null,50,0,4,24.24,95.65,24.27,95.55,24.35,95.40,24.36,95.30,24.30,95.38,24.14,95.05,23.79,94.65,23.40,94.22,22.88,94.47,22.54,94.72,22.00,94.97,21.48,94.90,20.75,94.78,19.98,94.75,19.19,94.78,18.49,95.00,17.95,95.38,17.32,95.67,16.48,95.85,15.38,95.88,14.18,95.88,13.05,96.10,11.89,96.60,10.80,97.47,9.91,98.10,8.99,98.35,8.24,98.38,7.39,98.53,6.88,99.40,6.50,100.25,6.20,100.97,6.05,101.10,5.90,101.10,5.90,101.22,5.89,101.53,5.89,101.70,5.90,101.83,6.05,101.78,6.16,101.75,6.40,101.72,6.54,101.65,6.66,101.78,6.76,101.90,6.88,101.92,7.03,101.35,7.22,100.80,7.42,100.62,7.59,100.92,7.70,100.97,7.79,100.78
RZ_2461867_15064,null,null,50,0,4,7.86,100.58,7.95,100.58,8.04,100.65,8.07,100.70,8.04,100.72,8.00,100.65,8.00,100.53,7.99,100.42,7.99,100.45,8.01,100.65,8.04,100.78,8.09,100.65,8.12,100.38,8.15,100.00,8.19,99.85,8.21,99.75,8.20,100.08,8.18,100.42,8.20,100.33,8.26,99.88,8.32,99.58,8.30,99.65,8.28,99.72,8.21,99.90,8.16,100.12,8.15,100.03,8.25,99.70,8.38,99.55,8.49,99.80,8.53,100.03,8.54,100.10,8.54,100.12,8.54,100.20,8.61,100.30,8.68,100.45,8.76,100.53,8.79,100.53,8.81,100.47,8.84,100.12,8.84,99.78,8.84,99.53,8.81,99.83,8.79,100.12,8.79,100.25,8.80,100.10,8.79,100.12,8.76,100.28,8.74,100.55,8.78,100.67,8.85,100.42
RZ_2461867_15065,null,null,50,0,4,8.95,100.05,8.99,99.75,8.99,99.88,8.95,99.97,8.88,100.03,8.81,99.97,8.81,99.90,8.86,99.83,8.93,99.75,8.93,99.58,8.94,99.45,8.93,99.38,8.91,99.47,8.88,99.55,8.86,99.47,8.95,99.33,9.06,99.17,9.15,99.42,9.14,99.67,9.12,99.92,9.14,99.95,9.15,99.97,9.16,100.00,9.16,100.03,9.15,100.05,9.15,100.05,9.15,99.97,9.15,99.88,9.16,99.83,9.15,99.80,9.14,99.80,9.15,99.80,9.20,99.83,9.24,99.85,9.26,99.90,9.26,99.97,9.29,99.90,9.30,99.78,9.30,99.78,9.32,99.90,9.36,100.03,9.39,100.05,9.36,100.08,9.35,100.08,9.41,99.90,9.47,99.70,9.44,99.47,9.32,99.55,9.22,99.80,9.26,100.08
RZ_2461867_15066,null,null,50,0,4,9.26,100.20,9.26,100.08,9.31,99.95,9.38,99.83,9.44,99.85,9.41,99.88,9.40,99.90,9.43,99.88,9.44,99.88,9.46,99.85,9.55,99.83,9.65,100.00,9.66,100.17,9.57,100.47,9.56,100.60,9.65,100.28,9.74,99.80,9.75,99.72,9.72,100.12,9.71,100.55,9.74,100.60,9.79,100.38,9.81,100.08,9.84,99.80,9.84,99.80,9.84,99.83,9.84,99.83,9.84,99.72,9.85,99.55,9.89,99.38,9.91,99.28,9.94,99.30,10.00,99.38,10.09,99.42,10.16,99.50,10.09,99.47,10.01,99.47,9.99,99.92,10.01,100.42,10.05,100.60,10.06,100.30,10.10,100.00,10.11,100.00,10.10,99.88,10.07,99.75,10.12,99.65,10.19,99.65,10.25,99.70,10.30,99.75,10.36,99.83
RZ_2461867_15067,null,null,50,0,4,10.43,99.83,10.46,100.00,10.50,100.17,10.55,99.95,10.54,99.58,10.53,99.20,10.50,99.15,10.51,99.10,10.53,99.05,10.54,99.05,10.55,99.08,10.55,99.17,10.55,99.40,10.57,99.50,10.60,99.42,10.65,99.22,10.66,99.12,10.64,99.15,10.61,99.15,10.61,99.22,10.62,99.28,10.65,99.33,10.65,99.33,10.66,99.40,10.66,99.58,10.66,99.70,10.66,99.78,10.68,99.78,10.70,99.78,10.74,99.83,10.80,99.88,10.82,100.05,10.81,100.20,10.78,100.05,10.80,99.78,10.93,99.55,11.03,99.55,11.11,99.55,11.12,99.72,11.10,99.92,11.10,100.08,11.11,99.85,11.19,99.62,11.22,99.55,11.24,99.70,11.22,99.88,11.22,99.97,11.29,99.60,11.32,99.38,11.39,99.33
RZ_2461867_15068,null,null,50,0,4,11.40,99.67,11.43,99.90,11.43,99.92,11.44,99.92,11.45,99.88,11.46,99.62,11.45,99.50,11.44,99.45,11.43,99.55,11.43,99.50,11.45,99.40,11.47,99.35,11.49,99.45,11.49,99.60,11.50,99.78,11.54,99.80,11.57,99.72,11.60,99.65,11.62,99.62,11.61,99.65,11.57,99.65,11.55,99.60,11.55,99.50,11.57,99.42,11.59,99.40,11.68,99.47,11.76,99.62,11.85,99.75,11.88,99.53,11.90,99.20,11.93,99.25,11.94,99.67,11.97,99.85,11.91,99.42,11.84,98.95,11.81,98.70,11.86,98.83,11.90,99.25,11.88,99.65,11.86,99.78,11.88,99.65,11.97,99.47,12.06,99.42,12.14,99.47,12.11,99.55,12.09,99.53,12.10,99.12,12.12,98.78,12.15,98.47,12.14,98.53
RZ_2461867_15069,null,null,51,0,4,12.11,98.70,12.14,98.92,12.16,99.33,12.14,99.60,12.07,99.62,12.01,99.47,12.04,99.22,12.11,99.10,12.15,99.15,12.19,99.33,12.18,99.35,12.18,99.22,12.21,99.42,12.25,99.72,12.30,99.85,12.30,99.70,12.28,99.55,12.22,99.62,12.25,99.45,12.30,99.28,12.36,99.20,12.39,99.22,12.43,99.25,12.45,99.10,12.44,99.00,12.39,98.92,12.35,99.00,12.38,99.17,12.40,99.40,12.41,99.55,12.40,99.40,12.38,99.20,12.34,99.22,12.30,99.40,12.28,99.60,12.25,99.60,12.22,99.60,12.29,99.60,12.38,99.60,12.46,99.60,12.53,99.60,12.61,99.33,12.61,99.03,12.54,98.78,12.44,98.88,12.41,99.10,12.40,99.20,12.41,99.22,12.45,99.05,12.57,98.95,12.70,98.92
RZ_2461867_15070,null,null,49,0,4,12.80,98.97,12.74,99.30,12.65,99.58,12.59,99.70,12.56,99.45,12.59,99.20,12.62,99.22,12.64,99.47,12.66,99.75,12.66,99.90,12.64,99.90,12.61,99.80,12.61,99.65,12.68,99.55,12.75,99.47,12.80,99.35,12.82,99.22,12.85,99.10,12.85,99.05,12.85,99.20,12.84,99.42,12.82,99.65,12.84,99.50,12.86,99.17,12.90,98.85,12.91,98.92,12.90,99.15,12.88,99.38,12.86,99.45,12.85,99.50,12.81,99.70,12.78,99.85,12.78,99.72,12.82,99.45,12.90,99.17,13.00,98.95,13.06,98.70,13.03,98.70,12.94,98.95,12.81,98.97,12.76,98.83,12.86,98.70,13.00,98.78,13.11,98.72,13.09,98.67,13.05,98.55,13.05,98.47,13.04,98.38,13.03,98.35
RZ_2461867_15071,null,null,50,0,4,13.00,98.42,13.00,98.55,13.01,98.67,13.05,99.03,13.07,99.40,13.07,99.50,13.05,99.22,13.04,98.97,13.07,98.95,13.12,98.95,13.16,98.95,13.16,98.97,13.14,99.20,13.12,99.40,13.10,99.28,13.07,98.95,13.03,99.00,12.97,99.40,13.00,99.50,13.05,99.25,13.10,99.08,13.11,99.17,13.11,99.15,13.12,99.05,13.12,98.97,13.14,98.75,13.14,98.53,13.11,98.67,13.07,98.95,13.06,99.12,13.10,98.88,13.12,98.80,13.14,98.90,13.20,99.00,13.26,99.08,13.34,99.05,13.36,98.97,13.41,98.90,13.40,98.65,13.35,98.45,13.31,98.40,13.32,98.53,13.31,98.67,13.29,98.65,13.26,98.75,13.28,98.92,13.28,99.12,13.29,99.17,13.29,99.08,13.34,98.90
RZ_2461867_15072,null,null,50,0,4,13.39,98.78,13.44,98.85,13.44,98.97,13.43,99.20,13.40,99.25,13.40,99.30,13.44,99.30,13.47,99.22,13.49,99.15,13.47,99.05,13.49,98.92,13.53,98.80,13.57,98.70,13.49,98.75,13.38,98.88,13.28,99.17,13.28,99.40,13.30,99.45,13.31,99.35,13.35,98.75,13.39,98.25,13.40,97.78,13.38,97.75,13.32,98.15,13.30,98.53,13.29,98.88,13.31,98.78,13.34,98.67,13.36,98.65,13.39,98.75,13.43,98.78,13.47,98.70,13.53,98.55,13.61,98.58,13.66,98.85,13.71,99.00,13.69,99.15,13.66,99.05,13.62,99.12,13.57,99.12,13.55,99.12,13.50,99.00,13.46,98.90,13.47,98.80,13.53,98.80,13.55,98.80,13.53,98.83,13.53,98.85,13.56,98.88,13.61,98.85
RZ_2461867_15073,null,null,50,0,4,13.64,98.80,13.68,98.70,13.69,98.62,13.71,98.67,13.69,98.75,13.69,98.80,13.70,98.67,13.71,98.55,13.71,98.42,13.74,98.67,13.78,98.90,13.81,99.08,13.82,98.80,13.82,98.58,13.81,98.38,13.81,98.28,13.81,98.17,13.81,98.08,13.82,98.08,13.84,98.22,13.88,98.38,13.89,98.62,13.90,98.80,13.90,98.85,13.90,98.85,13.91,98.65,13.93,98.60,13.96,98.78,13.99,99.03,14.01,99.25,13.95,99.17,13.88,99.10,13.80,99.00,13.85,98.88,13.91,98.85,13.99,98.90,14.00,99.00,14.03,99.05,14.04,99.05,14.05,98.85,14.05,98.65,13.99,98.55,13.93,98.58,13.88,98.53,13.93,98.40,13.97,98.35,14.05,98.47,14.07,98.60,14.10,98.85,14.11,98.85
RZ_2461867_15074,null,null,50,0,4,14.10,98.85,14.09,98.75,14.09,98.78,14.09,98.80,14.09,98.97,14.07,99.15,14.07,99.33,14.07,99.35,14.09,99.38,14.10,99.25,14.14,99.08,14.16,98.92,14.18,98.92,14.18,98.92,14.19,98.95,14.20,98.88,14.21,98.78,14.24,98.65,14.24,98.58,14.22,98.58,14.22,98.65,14.26,98.67,14.32,98.65,14.35,98.67,14.39,98.70,14.40,98.75,14.41,98.72,14.40,98.72,14.40,98.72,14.41,99.08,14.44,99.42,14.44,99.40,14.43,99.00,14.41,98.55,14.43,98.45,14.43,98.42,14.43,98.58,14.43,98.70,14.44,98.97,14.46,99.17,14.47,99.30,14.47,99.15,14.46,99.05,14.45,99.05,14.45,99.10,14.47,98.90,14.50,98.67,14.55,98.40,14.57,98.35,14.61,98.17
RZ_2461867_15075,null,null,50,0,4,14.62,98.05,14.62,98.10,14.62,98.30,14.60,98.50,14.60,98.50,14.60,98.50,14.60,98.47,14.61,98.38,14.61,98.28,14.64,98.38,14.65,98.55,14.65,98.72,14.62,98.75,14.60,98.72,14.59,98.70,14.55,98.72,14.54,98.75,14.65,98.83,14.78,98.85,15.06,99.12,15.39,99.40,15.99,99.72,16.93,100.25,18.11,100.80,19.54,101.35,20.94,101.65,22.34,101.92,23.76,101.95,25.32,101.95,26.75,101.97,28.36,102.33,30.43,102.70,33.05,102.95,35.52,103.15,37.79,103.60,39.71,104.60,41.61,105.60,43.06,106.28,44.50,106.47,46.14,106.20,47.79,105.90,49.73,105.65,51.42,105.78,53.14,105.92,54.69,106.03,56.21,106.20,57.81,106.38,59.20,106.55,60.40,106.72,61.56,106.90
RZ_2461867_15076,null,null,50,0,4,62.74,107.05,64.11,107.15,65.30,107.25,66.45,107.25,67.28,107.25,68.04,107.70,68.79,108.22,69.47,108.92,70.11,109.17,70.75,109.42,71.26,109.45,71.94,109.60,72.38,109.75,73.01,109.92,73.34,109.75,73.74,109.47,73.91,109.20,74.11,109.30,74.10,109.50,74.05,109.85,73.99,110.00,73.95,110.10,73.80,110.03,73.61,109.90,73.44,109.83,73.29,109.78,73.17,109.75,73.03,109.75,72.92,109.72,72.85,109.83,72.81,110.03,72.67,110.17,72.53,110.22,72.31,110.17,72.16,110.15,72.01,110.33,71.85,110.47,71.70,110.62,71.53,110.58,71.40,110.45,71.34,110.30,71.25,110.17,71.21,110.15,71.15,110.45,71.06,110.78,70.96,111.10,70.85,110.92,70.81,110.67,70.80,110.45,70.83,110.45
RZ_2461867_15077,null,null,50,0,4,70.81,110.50,70.76,110.58,70.70,110.65,70.67,110.53,70.66,110.38,70.62,110.40,70.61,110.75,70.60,111.10,70.54,111.25,70.50,111.12,70.46,110.97,70.47,110.90,70.47,110.88,70.45,110.88,70.41,110.88,70.39,110.90,70.38,110.90,70.38,110.92,70.40,110.92,70.41,110.90,70.38,110.88,70.36,110.85,70.35,110.85,70.33,110.85,70.25,110.90,70.17,111.00,70.17,111.12,70.26,111.15,70.38,110.85,70.44,110.55,70.41,110.33,70.38,110.40,70.38,110.60,70.38,110.75,70.38,110.80,70.36,110.70,70.35,110.58,70.33,110.50,70.31,110.60,70.29,110.72,70.28,110.78,70.28,110.62,70.29,110.60,70.30,110.75,70.29,110.95,70.26,111.03,70.24,111.00,70.21,110.78,70.20,110.58,70.20,110.30
RZ_2461867_15078,null,null,50,0,4,70.22,110.17,70.25,110.08,70.28,110.03,70.28,110.10,70.25,110.25,70.19,110.40,70.15,110.45,70.19,110.62,70.26,110.78,70.30,110.85,70.28,110.67,70.30,110.42,70.36,110.30,70.40,110.38,70.39,110.50,70.39,110.25,70.40,109.88,70.38,109.58,70.35,109.67,70.34,109.83,70.34,109.97,70.35,110.00,70.38,109.97,70.40,109.88,70.40,109.85,70.39,109.97,70.38,110.15,70.40,110.45,70.45,110.58,70.50,110.50,70.49,110.28,70.46,110.17,70.45,110.30,70.44,110.40,70.44,110.40,70.49,110.40,70.54,110.38,70.59,110.38,70.60,110.38,70.61,110.20,70.62,110.03,70.64,109.92,70.66,109.97,70.69,109.92,70.71,109.85,70.71,109.90,70.72,110.03,70.74,110.00,70.75,109.85,70.76,109.85
RZ_2461867_15079,null,null,50,0,4,70.76,110.08,70.74,110.28,70.71,110.33,70.67,110.30,70.67,110.25,70.66,110.15,70.66,110.08,70.65,110.03,70.62,110.00,70.75,110.08,70.90,110.17,71.09,110.20,71.14,110.12,71.16,110.03,71.10,110.00,71.05,110.05,71.04,110.12,71.03,110.17,71.00,110.20,70.97,110.22,70.96,110.25,71.00,110.25,71.05,110.20,71.09,110.10,71.09,110.03,71.08,110.00,71.06,110.05,71.05,110.05,71.06,110.03,71.08,109.97,71.09,109.92,71.11,109.88,71.15,109.88,71.17,109.85,71.17,109.88,71.16,109.88,71.19,109.88,71.33,109.88,71.45,110.10,71.54,110.33,71.51,110.50,71.49,110.47,71.45,110.45,71.36,110.40,71.19,110.30,70.95,110.20,70.56,110.12,69.99,109.85,69.34,109.47,68.65,109.03
RZ_2461867_15080,null,null,51,0,4,68.04,108.83,67.16,108.67,66.06,108.58,64.55,108.33,62.96,107.90,61.23,107.45,59.54,107.45,57.67,107.55,56.04,107.67,54.35,107.45,52.55,106.80,50.45,105.78,48.30,104.62,46.04,103.88,43.44,103.45,40.88,103.12,38.95,102.92,37.33,102.65,35.77,102.25,33.88,101.65,31.93,101.03,30.04,101.00,28.02,101.10,26.19,101.22,24.39,100.92,22.91,100.40,21.52,99.92,20.40,99.72,19.43,99.83,18.60,99.92,17.93,99.75,17.34,99.65,17.11,99.97,16.77,100.42,16.59,101.12,16.31,101.45,16.19,101.55,16.09,101.33,16.26,100.90,16.52,100.78,16.86,100.75,17.20,100.55,17.48,100.08,17.80,99.60,18.04,99.45,18.25,99.33,18.32,99.25,18.32,99.30,18.34,99.40,18.35,98.85,18.30,98.20
RZ_2461867_15081,null,null,50,0,4,18.11,97.58,17.90,97.75,17.75,98.12,17.74,98.50,17.74,98.75,17.69,98.83,17.65,98.85,17.77,98.80,17.94,98.88,18.10,98.97,18.15,98.88,18.26,98.67,18.40,98.15,18.44,97.85,18.40,97.75,18.34,97.97,18.27,98.22,18.27,98.08,18.27,97.95,18.31,97.83,18.29,97.85,18.27,98.03,18.26,98.17,18.29,98.08,18.32,97.85,18.34,97.75,18.32,97.85,18.32,98.08,18.34,98.30,18.35,98.53,18.36,98.30,18.41,97.97,18.46,97.62,18.46,98.15,18.43,98.65,18.38,99.08,18.43,98.95,18.54,98.45,18.56,98.03,18.50,97.78,18.40,98.05,18.38,98.35,18.38,98.40,18.39,98.22,18.40,98.12,18.46,98.15,18.51,98.25,18.56,98.30,18.54,98.28,18.54,98.17
RZ_2461867_15082,null,null,50,0,4,18.60,98.05,18.66,97.95,18.68,98.45,18.64,98.95,18.59,99.47,18.68,99.47,18.80,99.10,18.81,98.58,18.75,98.05,18.65,98.15,18.68,98.38,18.71,98.53,18.76,98.47,18.80,98.42,18.82,98.53,18.86,98.65,18.91,98.65,18.95,98.55,18.96,98.40,18.98,98.12,19.02,97.88,19.06,98.10,19.04,98.60,18.99,99.05,18.98,99.03,18.99,98.97,19.04,98.92,19.09,98.88,19.14,98.90,19.14,98.92,19.11,98.92,19.10,98.85,19.10,98.75,19.14,98.70,19.15,98.75,19.18,98.88,19.20,98.92,19.24,98.85,19.30,98.62,19.31,98.47,19.32,98.38,19.32,98.47,19.32,98.55,19.32,98.58,19.35,98.58,19.39,98.58,19.39,98.78,19.38,99.00,19.36,99.20,19.38,99.05
RZ_2461867_15083,null,null,50,0,4,19.41,98.92,19.43,98.83,19.44,98.88,19.41,98.92,19.39,98.80,19.46,98.72,19.57,98.62,19.66,98.62,19.65,98.60,19.69,98.58,19.74,98.75,19.79,98.95,19.74,99.12,19.69,99.25,19.68,99.35,19.73,99.08,19.77,98.72,19.79,98.65,19.77,98.97,19.74,99.25,19.74,99.22,19.71,99.17,19.71,99.05,19.73,98.95,19.75,98.85,19.76,98.90,19.76,98.72,19.82,98.55,19.89,98.88,19.93,99.38,19.86,99.75,19.84,99.47,19.85,98.97,19.85,98.62,19.82,98.42,19.80,98.42,19.93,98.55,20.06,98.78,20.09,98.97,19.96,99.08,19.82,99.03,19.80,99.03,19.90,99.03,20.06,99.17,20.20,99.42,20.23,99.65,20.20,99.85,20.20,99.92,20.14,99.95,20.06,99.85
RZ_2461867_15084,null,null,50,0,4,20.11,99.40,20.23,99.00,20.35,98.67,20.36,98.70,20.35,98.72,20.31,98.88,20.30,99.05,20.30,99.22,20.30,99.25,20.32,98.85,20.35,98.40,20.36,98.03,20.35,98.17,20.30,98.22,20.26,98.20,20.26,98.28,20.27,98.45,20.29,98.62,20.34,98.88,20.41,99.12,20.49,99.35,20.49,99.25,20.49,99.17,20.50,99.12,20.54,99.12,20.57,99.10,20.57,98.95,20.55,98.75,20.57,98.55,20.62,98.65,20.66,98.80,20.65,98.97,20.65,99.00,20.66,98.95,20.68,98.97,20.69,99.05,20.68,99.30,20.69,99.45,20.77,99.33,20.86,99.08,20.98,98.88,21.01,98.85,21.02,98.88,20.99,98.88,20.95,98.78,20.94,98.67,20.94,98.55,20.96,98.55,20.99,98.78,20.96,99.03
RZ_2461867_15085,null,null,50,0,4,20.91,99.28,20.89,99.12,20.94,98.92,20.99,98.65,21.04,98.55,21.06,98.67,21.06,98.90,21.06,99.12,21.05,99.08,21.04,99.08,21.01,99.20,21.10,99.38,21.21,99.47,21.34,99.42,21.36,99.25,21.36,99.00,21.38,98.83,21.40,98.75,21.44,98.72,21.48,98.78,21.39,98.83,21.30,98.92,21.32,99.03,21.44,99.15,21.50,99.15,21.46,98.88,21.39,98.60,21.39,98.22,21.45,98.12,21.54,98.08,21.62,98.17,21.68,98.50,21.71,98.80,21.75,99.05,21.74,99.05,21.74,99.05,21.77,99.03,21.80,98.97,21.81,98.92,21.80,98.90,21.81,98.80,21.81,98.70,21.85,98.83,21.90,99.00,21.95,99.10,21.98,98.97,22.02,98.92,22.06,98.95,22.07,99.00,22.05,98.95
RZ_2461867_15086,null,null,50,0,4,22.04,98.90,22.11,99.03,22.19,99.20,22.32,99.47,22.35,99.58,22.36,99.65,22.30,99.58,22.25,99.58,22.24,99.58,22.26,99.50,22.32,99.40,22.39,99.28,22.44,99.30,22.44,99.33,22.41,99.03,22.39,98.72,22.34,98.65,22.30,98.88,22.35,99.10,22.43,99.03,22.51,98.97,22.57,98.92,22.64,98.90,22.70,98.88,22.70,98.78,22.71,98.65,22.74,98.45,22.76,98.35,22.77,98.50,22.77,98.75,22.77,98.97,22.75,99.08,22.73,99.15,22.71,99.17,22.75,99.10,22.80,99.03,22.85,99.05,22.86,99.20,22.86,99.35,22.86,99.33,22.91,99.35,22.96,99.38,23.00,99.55,22.95,99.55,22.90,99.40,22.86,99.22,22.91,99.08,22.94,99.03,22.98,98.95,23.02,99.12
RZ_2461867_15087,null,null,50,0,4,23.07,99.35,23.14,99.53,23.14,99.35,23.11,99.15,23.06,98.97,23.02,98.95,23.07,98.90,23.15,98.85,23.25,98.88,23.27,98.92,23.31,98.95,23.31,98.92,23.31,98.83,23.31,98.78,23.30,98.75,23.29,98.78,23.26,98.80,23.30,98.80,23.38,98.78,23.45,98.72,23.49,98.55,23.49,98.45,23.50,98.35,23.50,98.35,23.50,98.33,23.50,98.30,23.48,98.62,23.50,98.97,23.54,99.12,23.59,98.97,23.54,98.80,23.48,98.83,23.43,98.85,23.43,98.85,23.48,98.72,23.51,98.67,23.64,98.70,23.70,98.90,23.75,99.03,23.71,99.05,23.73,99.05,23.76,98.92,23.75,98.78,23.70,98.62,23.65,98.60,23.66,98.58,23.73,98.47,23.79,98.45,23.85,98.42,23.85,98.45
RZ_2461867_15088,null,null,50,0,4,23.85,98.53,23.84,98.67,23.81,98.90,23.80,99.08,23.89,98.97,23.99,98.78,24.06,98.75,24.05,99.00,24.05,99.35,24.05,99.50,24.09,99.17,24.11,98.75,24.14,98.42,24.12,98.62,24.10,98.97,24.07,99.20,24.07,98.90,24.09,98.42,24.09,98.30,24.10,98.60,24.11,98.88,24.16,98.83,24.19,98.80,24.21,98.75,24.24,98.75,24.26,98.75,24.26,98.78,24.26,98.78,24.20,98.58,24.16,98.40,24.14,98.17,24.19,98.12,24.24,98.12,24.27,98.25,24.25,98.38,24.21,98.45,24.23,98.47,24.24,98.50,24.26,98.55,24.26,98.58,24.30,98.65,24.35,98.40,24.39,98.12,24.39,98.10,24.38,98.35,24.29,98.58,24.20,98.53,24.12,98.35,24.27,98.22,24.43,98.15
RZ_2461867_15089,null,null,50,0,4,24.52,98.30,24.48,98.55,24.41,98.80,24.40,98.75,24.40,98.47,24.40,98.25,24.38,98.22,24.35,98.33,24.34,98.45,24.36,98.60,24.38,98.70,24.40,98.42,24.45,98.03,24.49,97.65,24.49,97.60,24.46,97.60,24.45,97.60,24.48,97.65,24.50,97.80,24.52,97.92,24.51,98.05,24.51,98.05,24.54,98.08,24.57,98.08,24.59,98.25,24.57,98.55,24.55,98.85,24.55,98.95,24.56,98.92,24.60,98.62,24.62,98.28,24.70,97.90,24.75,97.78,24.79,97.80,24.79,97.95,24.79,98.08,24.84,98.17,24.88,98.22,24.93,98.22,24.94,98.20,24.84,98.35,24.73,98.53,24.74,98.10,24.88,97.53,25.00,97.12,24.99,97.38,25.00,97.62,25.00,97.88,25.00,98.12,25.01,98.28
RZ_2461867_15090,null,null,50,0,4,24.99,98.17,24.95,98.08,24.91,98.00,24.91,97.95,24.91,97.78,24.94,97.58,24.95,97.40,24.95,97.65,24.95,97.95,24.95,98.22,24.99,97.95,24.99,97.65,24.99,97.33,24.98,97.12,24.99,96.92,24.98,96.92,24.96,97.08,24.96,97.22,25.06,97.22,25.16,97.35,25.26,97.40,25.27,97.47,25.29,97.38,25.27,97.33,25.26,97.08,25.29,96.88,25.27,97.03,25.25,97.40,25.25,97.78,25.26,97.90,25.25,97.97,25.23,97.85,25.20,97.67,25.20,97.38,25.19,97.28,25.21,97.20,25.21,97.25,25.27,97.30,25.30,97.33,25.32,97.60,25.31,97.88,25.29,98.08,25.26,97.95,25.25,97.72,25.29,97.47,25.36,97.28,25.39,97.20,25.36,97.22,25.30,97.33,25.26,97.38
RZ_2461867_15091,null,null,51,0,4,25.23,97.22,25.23,97.03,25.24,97.38,25.31,97.85,25.40,98.25,25.44,98.05,25.40,97.90,25.38,97.83,25.41,97.67,25.50,97.58,25.55,97.67,25.59,97.90,25.59,98.03,25.59,97.72,25.57,97.53,25.55,97.47,25.56,97.60,25.57,97.62,25.60,97.60,25.61,97.58,25.68,97.65,25.73,97.78,25.79,97.90,25.80,97.97,25.81,97.97,25.82,97.67,25.77,97.35,25.71,97.15,25.65,97.25,25.64,97.40,25.69,97.50,25.74,97.58,25.80,97.58,25.82,97.53,25.82,97.47,25.82,97.47,25.80,97.50,25.76,97.58,25.74,97.62,25.76,97.75,25.79,97.85,25.80,97.95,25.80,97.97,25.77,98.00,25.75,98.05,25.73,98.10,25.80,98.15,25.88,98.17,25.94,98.10,25.93,98.03,26.00,97.95
RZ_2461867_15092,null,null,50,0,7,26.09,97.95,26.15,97.95,26.12,97.95,26.09,98.00,26.07,98.05,26.11,97.62,26.16,97.15,26.19,96.95,26.15,97.30,26.11,97.62,26.16,97.70,26.23,97.67,26.32,97.47,26.35,97.25,26.38,97.05,26.36,97.08,26.34,97.25,26.32,97.38,26.31,97.47,26.32,97.42,26.32,97.42,26.39,97.65,26.45,97.88,26.50,97.97,26.49,97.85,26.49,97.72,26.49,97.62,26.48,97.50,26.44,97.35,26.40,97.25,26.39,97.17,26.41,97.30,26.43,97.53,26.45,97.78,26.45,97.83,26.46,97.95,26.51,98.10,26.55,98.22,26.59,98.22,26.57,98.17,26.57,98.15,26.61,98.12,26.65,98.12,26.65,98.15,26.60,98.17,26.59,97.90,26.61,97.60,26.64,97.42,26.64,97.53,26.64,97.62
RZ_2461867_15093,null,null,51,0,2,26.64,97.62,26.64,97.67,26.65,97.72,26.64,97.88,26.62,98.03,26.64,98.10,26.69,97.92,26.71,97.75,26.70,97.75,26.69,97.83,26.69,97.92,26.66,97.90,26.65,97.90,26.66,97.70,26.69,97.47,26.79,97.40,26.85,97.55,26.90,97.70,26.90,97.80,26.88,97.92,26.85,97.92,26.81,97.80,26.80,97.75,26.82,97.80,26.88,97.85,26.91,97.85,26.89,97.83,26.91,97.72,26.95,97.62,26.96,98.00,26.94,98.47,26.91,98.85,26.91,98.65,26.93,98.35,26.95,98.10,26.98,97.95,27.04,97.95,27.09,97.92,27.16,97.92,27.20,97.85,27.23,97.80,27.20,97.97,27.18,98.20,27.19,98.22,27.21,98.00,27.25,97.83,27.27,97.90,27.29,97.92,27.32,97.92,27.35,97.92,27.39,97.92
RZ_2461867_15094,null,null,50,0,2,27.41,97.95,27.41,98.03,27.41,98.10,27.40,98.20,27.39,98.25,27.40,98.12,27.41,98.00,27.43,97.88,27.43,97.83,27.40,97.78,27.38,97.75,27.36,97.78,27.40,97.67,27.46,97.50,27.52,97.30,27.55,97.47,27.52,97.72,27.51,97.97,27.51,97.97,27.54,97.90,27.59,97.97,27.61,98.03,27.64,98.15,27.65,98.17,27.65,97.80,27.65,97.28,27.64,96.75,27.62,96.78,27.62,97.05,27.61,97.42,27.60,97.62,27.62,97.65,27.66,97.55,27.71,97.42,27.74,97.38,27.75,97.40,27.74,97.45,27.82,97.45,27.91,97.40,28.02,97.35,28.05,97.28,28.04,97.22,28.01,97.15,27.96,97.33,27.95,97.47,27.95,97.30,27.96,96.97,27.96,96.90,27.95,97.15,27.95,97.33
RZ_2461867_15095,null,null,50,0,2,27.96,97.28,27.98,97.20,27.95,97.22,27.93,97.30,27.93,97.35,27.94,97.50,27.94,97.60,27.93,97.45,28.00,97.22,28.07,97.00,28.09,97.03,28.05,97.03,28.00,96.92,28.01,96.70,28.05,96.35,28.07,96.10,28.09,96.00,28.07,96.08,28.09,96.17,28.14,96.20,28.26,96.17,28.39,96.40,28.52,96.65,28.82,97.08,29.31,97.28,29.76,97.50,30.46,97.40,31.56,97.38,33.29,97.45,35.23,97.83,37.26,98.20,39.20,98.15,41.08,98.05,42.95,96.97,44.69,96.22,46.55,95.47,48.30,95.62,50.42,95.10,52.39,94.08,54.40,92.62,55.99,91.60,57.40,91.00,58.54,90.33,59.90,89.85,61.11,89.08,62.49,88.85,63.60,88.67,64.88,88.85,66.10,88.70,67.53,88.03
RZ_2461867_15096,null,null,50,0,2,68.67,87.25,70.03,86.78,71.10,86.47,72.42,86.22,73.46,85.65,74.44,85.12,75.35,84.60,76.15,83.88,77.00,83.45,77.76,83.05,78.36,82.95,79.12,82.80,79.89,82.40,80.81,81.53,81.75,80.72,82.58,80.10,83.54,80.15,84.59,79.50,85.66,78.85,86.74,77.58,87.62,76.97,88.59,75.65,89.35,75.00,89.97,74.35,90.45,74.42,90.84,74.00,91.09,73.55,91.31,73.10,91.41,72.92,91.51,72.75,91.50,72.65,91.47,72.72,91.41,72.42,91.24,72.08,91.09,71.70,90.85,71.65,90.69,71.70,90.53,72.00,90.46,72.30,90.35,72.55,90.10,72.55,89.85,72.58,89.62,72.55,89.55,72.42,89.47,72.28,89.49,72.35,89.42,72.65,89.39,72.97,89.35,73.08,89.25,73.20
RZ_2461867_15097,null,null,50,0,2,89.12,73.33,88.88,73.08,88.75,72.72,88.59,72.95,88.53,73.50,88.45,74.08,88.41,74.08,88.36,73.80,88.31,73.50,88.28,73.53,88.29,73.70,88.25,73.88,88.21,73.60,88.17,73.45,88.21,73.25,88.24,73.15,88.24,73.17,88.20,73.78,88.11,74.22,87.99,74.45,87.89,74.15,87.84,74.00,87.83,74.00,87.81,73.88,87.81,73.72,87.81,73.72,87.81,73.88,87.76,74.03,87.67,74.12,87.61,74.28,87.61,74.80,87.65,75.20,87.69,75.40,87.69,75.00,87.70,74.58,87.70,74.33,87.60,74.35,87.51,74.60,87.41,74.80,87.41,75.00,87.42,74.95,87.45,74.90,87.44,74.65,87.39,74.45,87.35,74.28,87.38,74.38,87.41,74.42,87.45,74.30,87.44,74.17,87.41,74.50
RZ_2461867_15098,null,null,50,0,2,87.38,74.92,87.34,75.33,87.33,75.25,87.31,75.17,87.28,75.15,87.24,75.17,87.21,75.22,87.24,75.12,87.24,74.97,87.22,74.83,87.20,74.75,87.24,74.62,87.29,74.50,87.31,74.67,87.29,74.95,87.24,75.10,87.21,75.08,87.19,75.10,87.16,75.22,87.12,75.20,87.12,75.10,87.12,75.08,87.12,75.03,87.14,74.95,87.16,74.90,87.17,74.97,87.19,75.22,87.24,75.42,87.29,75.45,87.35,75.22,87.34,75.03,87.30,74.95,87.28,75.08,87.24,75.17,87.25,74.95,87.25,74.62,87.25,74.60,87.24,75.00,87.25,75.38,87.28,75.15,87.28,74.80,87.30,74.45,87.31,74.47,87.33,74.53,87.31,74.85,87.29,75.17,87.29,75.35,87.30,75.25,87.33,75.20,87.35,75.28
RZ_2461867_15099,null,null,50,0,2,87.31,75.25,87.26,75.17,87.19,75.15,87.19,75.20,87.19,75.12,87.19,74.95,87.17,74.55,87.19,74.28,87.22,74.05,87.25,74.00,87.26,73.97,87.29,74.00,87.34,74.10,87.39,74.10,87.40,74.03,87.38,73.88,87.36,73.85,87.36,74.03,87.36,74.35,87.36,74.70,87.31,74.85,87.28,74.90,87.25,74.95,87.29,75.05,87.31,75.10,87.35,75.10,87.38,74.92,87.36,74.75,87.34,74.60,87.34,74.55,87.41,74.78,87.47,74.97,87.50,75.10,87.45,74.75,87.40,74.38,87.36,74.22,87.36,74.35,87.40,74.50,87.41,74.42,87.45,74.35,87.42,74.12,87.45,73.97,87.47,73.85,87.51,74.25,87.54,74.62,87.53,74.50,87.53,74.03,87.53,73.58,87.49,73.70,87.44,73.95
RZ_2461867_15100,null,null,50,0,2,87.40,74.10,87.41,74.15,87.47,74.12,87.55,74.17,87.56,74.20,87.51,74.17,87.47,74.15,87.47,74.20,87.54,74.22,87.60,74.28,87.65,74.30,87.65,74.22,87.64,74.15,87.65,74.10,87.67,74.15,87.70,74.17,87.72,73.92,87.71,73.70,87.70,73.47,87.67,73.78,87.67,74.03,87.67,74.25,87.69,74.22,87.66,74.25,87.62,74.28,87.62,74.38,87.67,74.42,87.78,74.42,87.84,74.35,87.88,74.33,87.83,74.30,87.78,74.33,87.75,74.33,87.74,74.35,87.74,74.40,87.74,74.50,87.79,74.62,87.88,74.75,87.95,74.42,87.94,74.03,87.89,73.67,87.86,73.70,87.89,73.60,87.97,73.45,88.03,73.67,87.97,74.05,87.89,74.50,87.81,74.58,87.88,74.62,87.92,74.55
RZ_2461867_15101,null,null,50,0,2,87.95,74.47,87.94,74.28,87.95,74.12,87.96,73.97,87.96,73.92,87.97,73.90,88.01,73.90,88.06,73.90,88.11,73.88,88.12,73.83,88.12,73.72,88.14,73.55,88.21,73.35,88.29,73.28,88.30,73.30,88.25,73.30,88.20,73.28,88.20,73.25,88.20,73.25,88.20,73.15,88.20,73.05,88.21,73.38,88.21,73.80,88.22,74.10,88.24,73.58,88.31,73.05,88.34,73.05,88.35,73.62,88.31,74.20,88.34,74.15,88.35,74.00,88.36,73.88,88.36,74.08,88.35,74.22,88.34,74.38,88.34,74.30,88.38,73.88,88.41,73.53,88.44,73.38,88.39,73.38,88.34,73.28,88.29,73.35,88.33,73.70,88.35,74.03,88.36,73.83,88.33,73.55,88.28,73.30,88.26,73.33,88.28,73.35,88.28,73.12
RZ_2461867_15102,null,null,51,0,2,88.30,72.92,88.34,72.85,88.42,73.15,88.50,73.38,88.55,73.40,88.54,73.25,88.53,73.17,88.46,73.15,88.40,73.10,88.44,73.03,88.51,72.92,88.59,72.90,88.58,72.90,88.59,72.90,88.61,73.30,88.64,73.67,88.65,73.90,88.64,73.60,88.61,73.30,88.59,73.15,88.58,73.12,88.58,73.12,88.58,73.05,88.58,73.00,88.62,73.00,88.70,73.08,88.78,73.15,88.80,73.15,88.81,73.12,88.83,73.12,88.83,73.12,88.80,73.17,88.78,73.20,88.85,73.38,88.94,73.50,89.03,73.40,89.01,73.20,88.95,73.00,88.91,73.08,88.90,73.15,88.91,73.22,88.94,73.28,88.95,73.28,88.97,72.97,88.99,72.67,89.01,72.38,89.01,72.78,88.97,73.17,88.92,73.65,88.91,73.72,88.95,73.35
RZ_2461867_15103,null,null,49,0,2,88.99,72.90,89.00,72.85,88.99,73.28,89.00,73.50,88.99,73.25,88.99,72.88,88.97,72.72,88.95,72.85,88.95,73.10,88.96,73.47,89.01,73.60,89.05,73.55,89.09,73.40,89.10,73.33,89.10,73.38,89.09,73.38,89.06,73.33,89.06,73.30,89.08,73.55,89.11,73.83,89.15,74.17,89.20,74.28,89.22,74.40,89.19,74.42,89.15,74.53,89.10,74.60,89.09,74.75,89.21,74.95,89.34,75.12,89.45,75.22,89.45,75.47,89.44,75.72,89.42,76.05,89.41,76.12,89.41,76.20,89.40,76.15,89.46,76.05,89.53,75.95,89.60,75.90,89.60,75.90,89.60,75.90,89.61,75.95,89.61,76.05,89.61,76.10,89.58,76.12,89.54,76.10,89.36,76.08,89.21,76.05,88.96,74.47
RZ_2461867_15104,null,null,50,0,2,88.71,72.60,88.31,70.72,88.01,70.40,87.69,69.20,87.20,67.20,86.65,65.30,85.92,64.65,85.46,67.40,84.64,75.47,83.99,86.75,83.19,101.28,82.00,115.10,80.47,128.20,78.56,141.85,77.03,154.82,75.86,165.55,72.15,187.57,67.89,212.05,61.55,243.65,59.10,254.57,57.54,259.60,57.54,259.60
RZ_2461867_15105,null,null,50,0,2,-23.89,328.00,-23.89,328.00,-23.36,323.57,-22.16,314.50,-19.21,299.32
RZ_2461867_15106,null,null,50,0,2,-16.55,286.62,-14.38,275.12,-13.36,265.30,-3.60,251.75,7.05,241.62,20.66,236.10,27.38,228.30,34.05,218.62,38.21,200.00,41.39,185.60,43.81,170.55,45.34,160.78,46.14,150.93,46.24,144.35,46.49,135.60,46.98,129.18,47.58,119.67,47.54,111.50,46.84,103.85,45.71,95.40,44.96,90.65,44.17,86.50,43.60,86.05,42.99,84.12,42.83,81.60,42.79,77.95,43.00,75.83,43.29,75.25,43.55,76.30,43.59,77.28,43.62,77.58,43.58,78.33,43.51,79.17,43.42,80.20,43.39,80.40,43.36,80.55,43.17,81.08,42.96,81.60,42.75,82.12,42.74,82.10,42.75,82.10,42.75,82.17,42.74,82.33,42.73,82.55,42.70,82.85,42.70,83.10,42.71,83.17,42.86,83.17,42.99,83.70,43.16,84.28
RZ_2461867_15107,null,null,50,0,2,43.21,84.83,43.26,84.85,43.25,84.72,43.24,84.60,43.23,84.55,43.23,84.58,43.25,84.60,43.29,84.58,43.31,84.65,43.29,84.78,43.26,85.03,43.24,85.22,43.20,85.40,43.20,85.40,43.21,85.45,43.23,85.53,43.24,85.47,43.24,85.25,43.24,85.03,43.21,85.35,43.20,85.72,43.19,85.83,43.19,85.55,43.21,85.28,43.27,85.53,43.34,85.83,43.40,86.10,43.42,86.15,43.45,86.10,43.48,86.03,43.44,85.92,43.40,85.85,43.39,85.83,43.44,85.62,43.51,85.17,43.54,84.75,43.58,84.55,43.56,84.85,43.55,85.12,43.52,85.35,43.51,85.30,43.51,85.17,43.51,84.97,43.51,85.08,43.51,85.25,43.52,85.50,43.62,85.38,43.73,85.22,43.83,84.95,43.83,84.83
RZ_2461867_15108,null,null,50,0,2,43.84,84.70,43.85,84.78,43.81,84.88,43.76,84.97,43.77,84.95,43.81,84.95,43.84,84.80,43.81,84.70,43.77,84.65,43.77,84.58,43.74,84.45,43.71,84.47,43.76,84.67,43.86,84.80,43.98,84.75,43.99,84.75,43.99,84.92,43.99,85.12,43.98,85.42,43.94,85.62,43.92,85.53,44.00,85.22,44.09,84.72,44.14,84.53,44.14,84.30,44.15,84.30,44.27,84.38,44.36,84.58,44.45,84.75,44.46,84.62,44.42,84.35,44.36,84.20,44.30,84.35,44.30,84.53,44.33,84.60,44.35,84.75,44.36,85.00,44.36,85.25,44.38,84.97,44.42,84.62,44.46,84.30,44.51,84.53,44.52,84.75,44.54,84.95,44.58,84.97,44.62,85.00,44.66,84.95,44.67,84.88,44.69,84.80,44.70,84.88
RZ_2461867_15109,null,null,50,0,2,44.71,85.00,44.73,85.12,44.74,85.30,44.79,85.42,44.84,85.33,44.92,85.22,44.95,85.10,44.92,85.10,44.88,85.00,44.81,84.95,44.79,84.97,44.84,85.00,44.91,84.85,45.04,84.65,45.10,84.53,45.15,84.60,45.16,84.65,45.21,84.75,45.24,84.83,45.20,84.90,45.17,84.90,45.15,84.92,45.14,84.88,45.05,84.80,44.95,84.78,44.92,84.78,45.00,84.85,45.12,84.80,45.23,84.67,45.27,84.55,45.27,84.45,45.27,84.40,45.27,84.50,45.23,84.65,45.16,84.83,45.11,84.90,45.15,84.58,45.19,84.17,45.29,83.85,45.35,83.97,45.41,84.30,45.40,84.58,45.40,84.72,45.44,84.75,45.46,84.83,45.50,84.85,45.49,84.78,45.50,84.67,45.51,84.67,45.52,84.67
RZ_2461867_15110,null,null,50,0,2,45.52,84.67,45.52,84.67,45.55,84.65,45.59,84.62,45.62,84.60,45.65,84.62,45.66,84.67,45.67,84.72,45.67,84.75,45.69,84.65,45.65,84.45,45.61,84.25,45.66,84.20,45.76,84.22,45.89,84.25,45.90,84.05,45.95,83.85,45.99,83.88,46.00,84.22,46.01,84.67,46.02,84.70,46.05,84.67,46.08,84.60,46.10,84.70,46.10,84.70,46.09,84.58,46.08,84.50,46.06,84.50,46.02,84.55,45.98,84.53,45.96,84.30,45.98,84.08,45.96,84.15,46.02,84.40,46.10,84.67,46.17,84.60,46.15,84.30,46.14,84.03,46.08,84.00,46.05,84.28,46.05,84.58,46.10,84.70,46.21,84.70,46.30,84.53,46.34,84.42,46.33,84.38,46.31,84.47,46.33,84.47,46.35,84.42,46.38,84.12
RZ_2461867_15111,null,null,50,0,2,46.40,83.83,46.40,83.67,46.39,84.00,46.38,84.33,46.40,84.50,46.42,84.50,46.46,84.50,46.46,84.45,46.45,84.38,46.40,84.67,46.35,85.05,46.24,85.30,46.16,85.08,46.12,84.85,46.16,84.72,46.23,84.70,46.46,84.67,46.99,84.78,47.65,84.90,48.64,85.00,50.05,85.12,52.14,85.70,54.45,86.40,56.69,86.80,59.26,86.58,61.59,86.20,64.03,86.03,66.09,85.97,68.56,86.00,70.92,85.58,73.14,85.00,75.04,84.40,77.09,83.95,79.03,83.70,80.81,83.42,82.45,83.35,84.10,83.15,85.76,82.47,87.20,81.60,88.62,80.85,90.25,80.50,91.84,80.42,93.46,80.20,94.81,80.00,96.31,79.85,97.89,79.83,99.62,80.03,101.08,80.12,102.59,80.12,103.79,79.35
RZ_2461867_15112,null,null,50,0,2,105.41,78.58,106.95,77.95,108.59,77.85,109.90,77.78,111.03,77.70,112.05,77.62,112.97,76.97,113.62,76.30,114.10,75.67,114.61,75.67,115.00,75.60,115.40,75.35,115.54,75.12,115.67,75.05,115.65,75.17,115.65,75.10,115.67,74.78,115.71,74.33,115.71,74.30,115.71,74.47,115.69,74.72,115.54,74.90,115.34,75.40,115.08,75.80,114.86,76.08,114.64,76.00,114.39,75.95,114.09,75.97,113.80,76.10,113.61,76.20,113.40,76.15,113.20,76.00,112.99,76.08,112.94,76.62,112.84,77.17,112.70,77.62,112.55,77.72,112.47,77.75,112.42,77.67,112.38,77.58,112.31,77.62,112.24,77.67,112.03,77.72,111.85,77.70,111.74,77.70,111.76,77.70,111.65,77.72,111.51,77.92,111.42,78.10,111.47,77.97
RZ_2461867_15113,null,null,50,0,6,111.54,77.70,111.54,77.38,111.49,77.33,111.41,77.65,111.35,78.03,111.33,78.00,111.31,77.62,111.31,77.22,111.31,77.65,111.25,78.10,111.19,78.58,111.12,78.60,111.12,78.60,111.12,78.58,111.15,78.58,111.19,78.60,111.21,78.62,111.22,78.62,111.20,78.62,111.17,78.60,111.15,78.45,111.06,78.28,110.96,77.97,110.86,77.83,110.85,77.75,110.95,77.78,111.06,77.80,111.21,77.85,111.25,77.97,111.28,78.10,111.26,78.20,111.14,78.15,111.03,78.10,110.96,78.17,111.01,78.30,111.03,78.72,110.97,78.97,110.96,78.85,110.99,78.47,111.04,78.10,111.09,78.00,111.12,77.88,111.15,78.38,111.15,78.95,111.05,79.22,110.96,78.92,110.89,78.62,110.95,78.80,111.00,78.85,111.03,78.72
RZ_2461867_15114,null,null,51,0,3,111.03,78.45,111.04,78.38,111.01,78.45,110.96,78.67,110.92,78.85,110.94,79.03,110.94,78.90,110.94,78.70,110.96,78.47,111.00,78.38,111.01,78.42,111.05,78.45,111.10,78.67,111.14,78.88,111.14,78.62,111.08,78.20,111.00,78.10,110.96,78.45,111.00,78.78,111.05,78.78,111.08,78.72,111.08,78.60,111.06,78.45,111.08,78.38,111.06,78.40,111.05,78.45,111.05,78.25,111.08,78.03,111.10,77.90,111.14,78.20,111.15,78.50,111.14,78.60,111.12,78.47,111.14,78.33,111.14,78.33,111.15,78.33,111.12,78.35,111.11,78.38,111.10,78.35,111.11,78.30,111.14,78.22,111.20,78.15,111.24,78.22,111.26,78.33,111.26,78.40,111.30,78.33,111.34,78.28,111.31,78.28,111.24,78.30,111.17,78.22,111.21,78.15
RZ_2461867_15115,null,null,49,0,11,111.28,78.08,111.33,78.08,111.39,78.03,111.42,77.95,111.38,77.90,111.30,78.08,111.21,78.28,111.25,78.25,111.29,78.03,111.34,77.80,111.34,77.90,111.34,78.00,111.35,78.03,111.36,77.97,111.38,77.85,111.35,77.80,111.33,77.78,111.35,77.70,111.40,77.53,111.45,77.33,111.45,77.20,111.44,77.15,111.44,77.38,111.45,77.70,111.46,78.05,111.46,78.12,111.44,78.25,111.40,78.38,111.40,78.40,111.42,78.33,111.45,78.25,111.44,78.12,111.42,77.95,111.42,77.80,111.51,77.97,111.60,78.30,111.69,78.65,111.66,78.60,111.65,78.45,111.64,78.28,111.64,78.00,111.64,77.67,111.62,77.35,111.61,77.40,111.59,77.35,111.59,77.30,111.65,77.22,111.71,77.20,111.79,77.30
RZ_2461867_15116,null,null,50,0,11,111.78,77.45,111.75,77.58,111.74,77.55,111.80,77.50,111.88,77.42,111.92,77.35,111.88,77.30,111.81,77.45,111.79,77.65,111.81,77.65,111.86,77.53,111.90,77.50,111.91,77.67,111.89,77.75,111.86,77.78,111.85,77.47,111.95,77.17,112.05,76.97,112.15,77.28,112.17,77.60,112.20,77.75,112.20,77.65,112.19,77.53,112.19,77.47,112.21,77.33,112.24,77.22,112.28,77.08,112.35,77.05,112.42,77.08,112.47,77.10,112.45,77.08,112.42,77.05,112.41,77.05,112.42,77.12,112.45,77.17,112.50,77.25,112.54,77.35,112.55,77.47,112.54,77.53,112.56,77.53,112.64,77.38,112.71,77.10,112.78,76.88,112.78,76.67,112.79,76.60,112.78,76.53,112.76,76.53,112.78,76.78,112.83,77.05,112.86,77.30
RZ_2461867_15117,null,null,50,0,11,112.89,77.17,112.94,77.08,112.99,77.05,113.03,77.15,113.05,76.95,113.04,76.70,113.00,76.65,112.95,76.85,112.92,76.92,112.95,76.80,113.00,76.55,113.05,76.45,113.05,76.60,113.06,76.88,113.08,77.15,113.10,77.15,113.08,77.10,113.06,77.05,113.04,76.90,113.08,76.80,113.12,77.00,113.15,77.28,113.17,77.55,113.19,77.50,113.20,77.38,113.31,77.30,113.45,77.25,113.59,77.05,113.60,76.88,113.60,76.75,113.60,76.90,113.56,77.03,113.54,77.15,113.50,77.28,113.47,77.15,113.46,76.97,113.47,76.80,113.50,76.85,113.50,77.05,113.49,77.25,113.56,77.30,113.65,77.10,113.72,76.83,113.72,76.58,113.72,76.45,113.72,76.60,113.71,76.80,113.80,76.92,113.90,76.85,114.00,76.80
RZ_2461867_15118,null,null,50,0,11,114.01,76.88,114.01,76.92,114.00,76.95,113.97,76.97,113.97,77.08,113.96,77.17,113.94,77.38,113.92,77.47,113.94,77.42,114.04,77.10,114.12,76.78,114.19,76.55,114.17,76.47,114.16,76.60,114.17,76.83,114.19,77.05,114.19,76.85,114.20,76.83,114.21,76.80,114.24,77.00,114.29,77.00,114.34,76.97,114.36,76.90,114.35,76.83,114.34,76.83,114.41,76.88,114.51,76.95,114.59,77.03,114.56,77.17,114.53,77.30,114.51,77.20,114.51,77.00,114.53,76.83,114.54,77.10,114.55,77.35,114.55,77.40,114.55,77.15,114.61,76.88,114.69,76.92,114.72,77.03,114.67,77.10,114.64,76.95,114.64,77.03,114.62,77.12,114.62,77.35,114.67,77.42,114.69,77.58,114.70,77.62,114.74,77.22,114.80,76.80
RZ_2461867_15119,null,null,50,0,3,114.85,76.60,114.84,76.80,114.86,77.03,114.89,76.90,114.95,76.78,114.97,76.67,115.00,76.67,114.99,76.92,114.99,77.22,114.97,77.35,114.97,77.10,114.96,76.65,114.96,76.35,114.96,76.20,114.97,76.22,114.96,76.22,114.96,76.20,114.97,76.20,115.01,76.30,115.11,76.42,115.19,76.62,115.25,76.75,115.25,76.83,115.28,76.65,115.31,76.47,115.33,76.30,115.29,76.20,115.25,76.12,115.22,76.08,115.21,76.08,115.21,76.33,115.24,76.55,115.30,76.88,115.35,76.92,115.39,76.92,115.36,76.72,115.36,76.55,115.38,76.40,115.39,76.35,115.41,76.22,115.42,76.12,115.42,75.90,115.40,75.80,115.40,75.78,115.35,75.92,115.33,76.33,115.33,76.65,115.39,76.67,115.44,76.45,115.51,76.35
RZ_2461867_15120,null,null,50,0,3,115.56,76.58,115.60,76.80,115.62,76.90,115.66,76.90,115.76,77.03,115.84,77.12,115.79,77.05,115.67,76.90,115.59,76.75,115.64,76.78,115.67,76.72,115.69,76.58,115.67,76.40,115.67,76.28,115.71,76.45,115.76,76.65,115.81,76.85,115.81,76.85,115.81,76.85,115.83,76.85,115.85,76.83,115.88,76.80,115.88,76.78,115.85,76.80,115.83,76.88,115.83,76.83,115.84,76.78,115.96,76.72,116.09,76.65,116.20,76.35,116.20,76.00,116.17,76.10,116.15,76.38,116.12,76.62,116.14,76.62,116.14,76.65,116.12,76.67,116.10,76.67,116.08,76.65,116.08,76.62,116.08,76.55,116.09,76.53,116.11,76.53,116.12,76.58,116.11,76.55,116.11,76.50,116.16,76.47,116.21,76.60,116.26,76.60,116.26,76.55
RZ_2461867_15121,null,null,50,0,3,116.26,76.42,116.29,76.40,116.33,76.55,116.39,76.88,116.44,77.12,116.47,77.10,116.50,76.88,116.56,76.78,116.62,76.80,116.61,76.92,116.59,76.95,116.53,76.95,116.49,76.95,116.45,76.95,116.46,76.95,116.50,77.05,116.59,77.15,116.66,77.25,116.71,77.22,116.72,77.33,116.74,77.40,116.74,77.47,116.66,77.45,116.59,77.12,116.25,76.85,115.83,76.58,115.33,76.62,114.97,76.75,114.51,76.90,114.01,77.05,113.29,77.12,112.67,77.15,111.62,77.12,110.66,77.12,109.40,77.47,108.24,77.97,106.92,78.45,105.70,78.60,104.34,78.65,102.83,78.92,101.54,79.35,100.40,80.45,99.34,81.35,98.08,82.10,96.94,82.20,95.66,82.28,94.31,82.42,92.80,82.72,91.42,83.22,90.08,83.60
RZ_2461867_15122,null,null,50,0,3,88.86,83.90,87.62,83.95,86.59,84.00,85.51,84.65,84.70,85.38,84.14,86.20,83.76,86.40,83.56,86.50,83.36,86.92,83.38,87.28,83.49,87.65,83.72,87.95,83.91,88.33,84.28,88.70,84.53,88.35,84.86,88.05,84.97,87.75,85.08,87.80,85.11,87.62,85.12,87.12,85.10,86.38,85.09,85.85,85.08,85.58,85.08,85.58,85.06,85.85,85.05,86.17,85.05,86.45,85.09,86.40,85.15,86.35,85.22,86.22,85.26,86.00,85.28,85.80,85.26,85.58,85.25,85.47,85.34,85.42,85.44,86.08,85.53,86.70,85.58,87.17,85.64,86.70,85.70,86.20,85.75,85.78,85.80,85.70,85.84,85.72,85.83,85.80,85.83,85.85,85.84,85.85,85.85,85.75,85.85,85.67,85.85,85.62,85.86,85.62
RZ_2461867_15123,null,null,50,0,3,85.86,85.62,85.86,85.55,85.86,85.47,85.85,85.42,85.89,85.55,85.95,86.00,86.01,86.40,86.05,86.58,86.08,86.47,86.09,86.38,86.08,86.42,86.06,86.42,86.08,86.42,86.11,86.17,86.16,85.95,86.19,85.70,86.19,85.72,86.20,85.75,86.20,85.72,86.20,85.67,86.24,85.58,86.26,85.70,86.29,85.90,86.25,86.10,86.28,86.12,86.33,86.08,86.38,86.00,86.42,85.65,86.44,85.38,86.42,85.38,86.40,85.72,86.38,86.08,86.38,86.10,86.39,85.97,86.38,85.88,86.36,85.83,86.35,85.83,86.36,85.83,86.39,85.72,86.41,85.55,86.42,85.33,86.41,85.22,86.41,85.42,86.41,85.65,86.40,85.90,86.41,85.95,86.45,86.00,86.58,86.10,86.70,86.12,86.70,86.03
RZ_2461867_15124,null,null,51,0,3,86.61,85.90,86.58,85.62,86.65,85.35,86.71,85.05,86.74,85.00,86.74,85.22,86.75,85.35,86.72,85.40,86.70,85.47,86.66,85.62,86.69,85.75,86.75,85.72,86.80,85.65,86.80,85.62,86.78,85.60,86.79,85.80,86.80,86.00,86.83,85.95,86.81,85.75,86.83,85.58,86.84,85.65,86.85,85.35,86.86,85.00,86.85,84.72,86.84,84.92,86.88,85.22,86.92,85.50,86.95,85.70,86.92,85.65,86.90,85.50,86.90,85.38,86.89,85.42,86.84,85.47,86.79,85.58,86.78,85.62,86.60,85.67,86.45,85.62,86.31,85.70,86.35,85.80,86.41,85.75,86.58,85.58,86.96,85.38,87.60,85.38,88.42,85.78,89.41,86.22,90.44,86.67,91.79,87.00,93.33,87.40,95.12,87.78,96.91,87.55,98.70,87.22
RZ_2461867_15125,null,null,50,0,3,100.62,86.75,102.51,86.38,104.25,85.97,105.83,85.80,107.31,85.83,109.22,85.80,110.94,85.25,112.99,84.47,114.56,83.67,116.19,83.28,117.54,83.03,119.10,82.60,120.59,82.03,121.92,81.45,123.01,80.72,124.08,80.15,124.94,79.65,125.83,79.58,126.58,79.28,127.33,78.67,128.03,78.05,128.74,77.70,129.55,77.55,130.07,77.45,130.54,77.35,130.72,77.05,131.04,76.75,131.19,76.42,131.32,76.30,131.32,76.17,131.26,76.10,131.20,76.00,131.09,75.95,130.96,75.55,130.66,75.17,130.40,74.80,130.20,75.00,130.12,75.10,129.99,75.22,129.84,75.15,129.68,75.08,129.60,74.97,129.36,75.17,129.19,75.47,128.97,75.78,128.90,75.83,128.78,75.85,128.55,76.03,128.38,76.20,128.25,76.40
RZ_2461867_15126,null,null,49,0,3,128.25,76.53,128.24,76.70,128.24,76.85,128.24,76.88,128.15,76.88,128.07,76.85,127.99,77.05,127.97,77.28,127.96,77.28,127.96,77.12,127.96,77.08,127.94,77.28,127.90,77.38,127.88,77.05,127.86,76.67,127.84,76.33,127.83,76.33,127.83,76.55,127.81,76.78,127.72,77.03,127.62,77.05,127.54,77.08,127.55,77.15,127.54,77.20,127.53,77.22,127.55,77.35,127.60,77.50,127.65,77.62,127.66,77.58,127.67,77.47,127.66,77.42,127.64,77.40,127.61,77.22,127.59,77.05,127.56,76.97,127.54,77.17,127.56,77.38,127.60,77.67,127.65,77.88,127.66,77.58,127.64,77.08,127.61,76.97,127.66,77.35,127.74,77.70,127.81,77.67,127.81,77.67,127.83,77.62,127.83,77.58,127.83,77.53
RZ_2461867_15127,null,null,50,0,3,127.81,77.58,127.84,77.53,127.91,77.42,127.97,77.17,127.99,76.97,127.96,76.90,127.95,76.97,127.95,77.10,127.95,77.22,127.95,77.35,127.95,77.40,127.95,77.00,127.95,76.55,127.95,76.30,128.00,77.03,128.05,77.75,128.05,77.62,128.00,76.95,127.96,76.35,127.97,76.53,127.96,77.03,127.95,77.45,127.99,77.75,128.06,77.72,128.14,77.67,128.18,77.60,128.18,77.55,128.18,77.55,128.18,77.60,128.18,77.55,128.10,77.35,128.03,77.17,128.05,77.22,128.15,77.35,128.19,77.50,128.11,77.47,128.04,77.42,128.09,77.35,128.14,77.40,128.18,77.50,128.18,77.60,128.18,77.25,128.16,76.85,128.14,76.40,128.10,76.40,128.07,76.33,128.11,76.30,128.20,76.15,128.30,76.05,128.35,76.42
RZ_2461867_15128,null,null,50,0,3,128.36,76.88,128.35,77.35,128.32,77.38,128.32,77.35,128.35,77.30,128.38,77.15,128.38,77.08,128.35,77.05,128.34,77.17,128.31,77.17,128.30,77.15,128.39,77.10,128.49,77.10,128.59,77.17,128.55,77.25,128.51,77.25,128.47,77.15,128.49,77.08,128.53,77.05,128.55,77.03,128.56,77.00,128.57,77.03,128.57,77.08,128.59,77.10,128.59,77.08,128.60,77.08,128.59,77.05,128.59,77.03,128.59,76.97,128.60,76.95,128.61,76.92,128.61,76.90,128.61,76.85,128.62,76.80,128.68,76.75,128.74,76.70,128.79,76.78,128.71,76.88,128.65,76.97,128.57,77.00,128.59,77.00,128.69,76.92,128.79,76.83,128.90,76.72,128.86,76.75,128.82,76.75,128.86,76.67,128.91,76.60,128.95,76.60,128.91,76.62
RZ_2461867_15129,null,null,50,0,3,128.95,76.55,128.99,76.47,129.01,76.58,129.00,76.78,129.00,76.78,129.10,76.47,129.18,76.20,129.24,76.17,129.18,76.20,129.11,76.25,129.06,76.30,129.05,76.33,129.09,76.25,129.10,76.15,129.11,76.10,129.12,76.12,129.21,76.28,129.26,76.38,129.26,76.45,129.24,76.40,129.29,76.35,129.35,76.30,129.40,76.28,129.43,76.28,129.43,76.30,129.44,76.45,129.46,76.62,129.49,76.78,129.50,76.75,129.50,76.58,129.50,76.25,129.51,75.95,129.55,75.88,129.60,76.08,129.66,76.28,129.70,76.28,129.66,76.10,129.61,76.15,129.54,76.30,129.53,76.53,129.51,76.50,129.54,76.42,129.56,76.38,129.56,76.22,129.56,76.10,129.56,76.03,129.56,76.08,129.61,76.08,129.69,75.70,129.75,75.35
RZ_2461867_15130,null,null,50,0,3,129.82,74.95,129.88,74.85,129.86,74.85,129.81,75.03,129.79,75.42,129.84,75.75,129.85,76.10,129.86,76.28,129.85,76.50,129.88,76.65,129.93,76.72,129.96,76.83,129.99,76.90,130.00,76.97,130.00,77.08,130.01,77.20,130.03,77.10,130.03,76.90,130.04,76.70,130.03,76.60,130.03,76.50,130.04,76.33,130.05,76.17,130.07,76.05,130.06,75.90,130.05,75.75,130.04,75.60,130.04,75.55,130.05,75.60,130.06,75.72,130.09,75.85,130.12,75.92,130.15,76.22,130.16,76.50,130.22,76.75,130.30,76.72,130.36,76.70,130.32,76.70,130.29,76.67,130.25,76.38,130.24,76.10,130.24,75.78,130.25,75.70,130.29,75.40,130.30,75.30,130.32,75.15,130.36,75.22,130.39,75.38,130.38,75.58,130.35,75.58
RZ_2461867_15131,null,null,50,0,3,130.35,75.45,130.39,75.40,130.38,75.55,130.34,75.62,130.32,75.75,130.35,75.90,130.40,76.10,130.41,76.15,130.41,76.20,130.41,76.20,130.40,75.97,130.40,75.80,130.39,75.60,130.39,75.58,130.39,75.58,130.40,75.67,130.43,75.78,130.45,75.95,130.44,76.05,130.44,76.20,130.44,76.25,130.45,76.22,130.53,76.28,130.59,76.30,130.66,76.38,130.66,76.15,130.60,76.03,130.53,75.95,130.43,76.05,130.39,76.08,130.39,76.15,130.43,76.20,130.46,76.25,130.47,76.25,130.45,76.25,130.44,76.28,130.47,76.33,130.55,76.35,130.64,76.25,130.65,76.05,130.66,75.83,130.69,75.70,130.70,75.67,130.71,75.67,130.75,75.67,130.76,75.60,130.78,75.62,130.76,75.65,130.78,75.75,130.78,75.72
RZ_2461867_15132,null,null,51,0,3,130.79,75.70,130.79,75.70,130.84,75.70,130.90,75.60,130.95,75.55,130.94,75.70,130.91,75.92,130.91,76.12,130.91,76.10,130.93,75.95,130.90,75.88,130.88,75.83,130.86,75.90,130.89,76.05,130.90,76.17,130.94,75.97,130.99,75.65,131.05,75.58,131.06,75.80,131.07,75.90,131.06,75.75,131.06,75.62,131.05,75.65,131.00,75.72,130.95,75.67,130.97,75.55,131.05,75.20,131.11,74.97,131.14,74.80,131.18,74.80,131.21,74.83,131.20,74.75,131.21,74.67,131.24,74.55,131.26,74.50,131.28,74.35,131.25,74.25,131.21,74.22,131.18,74.35,131.20,74.75,131.21,75.08,131.19,75.22,131.15,75.08,131.18,74.88,131.24,74.85,131.31,74.65,131.31,74.47,131.32,74.62,131.34,74.92,131.34,75.17,131.34,75.12
RZ_2461867_15133,null,null,50,90,3,131.35,75.05,131.35,74.92,131.34,74.78,131.32,74.78,131.32,75.03,131.34,75.28,131.40,75.35,131.44,75.35,131.44,75.33,131.43,75.33,131.45,75.03,131.49,74.70,131.54,74.53,131.55,74.67,131.55,74.62,131.53,74.42,131.53,74.30,131.50,74.40,131.47,74.62,131.46,74.88,131.49,75.12,131.51,75.20,131.51,75.08,131.53,74.90,131.53,74.75,131.54,74.65,131.51,74.60,131.47,74.53,131.44,74.50,131.43,74.50,131.43,74.58,131.45,74.65,131.49,74.67,131.47,74.70,131.45,74.85,131.46,75.12,131.50,75.40,131.57,75.25,131.62,74.97,131.64,74.75,131.61,74.65,131.60,74.70,131.56,74.85,131.54,75.10,131.59,75.08,131.65,74.90,131.70,74.55,131.69,74.30,131.69,74.45,131.68,74.78
RZ_2461867_15134,null,null,50,0,11,131.66,75.10,131.64,75.03,131.66,74.83,131.70,74.65,131.72,74.60,131.70,74.67,131.66,74.78,131.65,74.72,131.62,74.65,131.64,74.55,131.65,74.70,131.65,74.88,131.70,75.03,131.75,74.97,131.78,74.75,131.76,74.53,131.79,74.35,131.82,74.47,131.89,74.60,131.91,74.75,131.93,74.90,131.93,75.08,131.85,75.15,131.78,74.95,131.70,74.75,131.80,74.65,131.90,74.62,131.93,74.60,131.85,74.60,131.76,74.55,131.76,74.53,131.75,74.58,131.74,74.70,131.74,74.60,131.79,74.40,131.85,74.20,131.89,74.40,131.88,74.60,131.86,74.78,131.93,74.78,131.99,74.47,132.03,74.17,132.01,73.85,132.01,73.83,132.03,73.78,131.96,73.78,131.89,73.92,131.82,74.08,131.82,74.25,131.82,74.35
RZ_2461867_15135,null,null,50,0,11,131.81,74.42,131.81,74.47,131.79,74.45,131.79,74.45,131.89,74.45,132.00,74.50,132.10,74.50,132.10,74.47,132.05,74.58,132.01,74.75,131.97,74.62,131.99,74.33,132.01,74.30,132.06,74.60,132.07,74.78,132.07,74.62,132.09,74.47,132.10,74.58,132.10,74.62,132.09,74.53,132.15,74.22,132.22,73.92,132.24,73.78,132.19,73.72,132.14,73.88,132.15,74.10,132.16,74.22,132.16,74.22,132.16,74.10,132.16,73.97,132.16,74.08,132.25,74.25,132.30,74.45,132.35,74.20,132.30,73.92,132.30,73.88,132.30,74.10,132.30,74.33,132.34,74.35,132.36,74.38,132.39,74.25,132.39,74.17,132.38,74.15,132.35,74.25,132.32,74.33,132.36,74.33,132.41,74.17,132.46,74.00,132.46,73.83,132.44,73.80
RZ_2461867_15136,null,null,50,0,11,132.41,73.85,132.39,74.00,132.40,74.17,132.40,74.22,132.45,74.17,132.47,74.05,132.50,73.95,132.47,74.03,132.56,74.15,132.66,74.30,132.75,74.35,132.76,73.90,132.76,73.42,132.72,73.12,132.69,73.38,132.64,73.62,132.62,73.67,132.61,73.72,132.61,73.75,132.60,73.75,132.60,73.67,132.66,73.62,132.81,73.47,132.97,73.40,133.14,73.30,133.29,73.22,133.41,73.40,133.64,73.67,134.00,73.90,134.36,73.95,134.97,73.83,135.65,74.10,136.62,74.40,137.66,75.28,138.90,75.65,140.34,75.92,141.36,75.85,142.46,76.00,143.39,76.38,144.64,76.53,145.53,76.50,146.19,76.28,146.68,76.03,147.24,75.78,147.76,75.55,148.18,75.42,148.54,75.35,148.88,74.78,149.22,74.28,149.50,73.78
RZ_2461867_15137,null,null,50,0,3,149.74,73.78,150.01,73.92,150.21,74.10,150.49,74.17,150.56,74.08,150.64,74.00,150.65,74.05,150.69,74.17,150.70,74.30,150.68,74.12,150.65,73.83,150.59,73.80,150.54,74.08,150.50,74.55,150.50,74.75,150.51,74.83,150.50,74.67,150.40,74.47,150.30,74.40,150.20,74.30,150.21,74.00,150.22,73.70,150.12,73.25,150.04,73.10,149.95,73.38,150.03,73.80,150.09,74.22,150.07,74.28,150.01,74.33,149.93,74.38,149.89,74.40,149.85,74.42,149.94,74.38,150.04,74.47,150.11,74.60,150.10,74.72,150.09,74.72,150.03,74.78,149.96,74.83,149.90,74.95,149.90,75.00,149.89,74.83,149.84,74.58,149.79,74.38,149.76,74.38,149.78,74.40,149.85,74.50,149.91,74.60,149.97,74.75,149.95,74.80
RZ_2461867_15138,null,null,50,0,3,149.94,74.97,149.94,75.12,149.96,75.05,150.00,74.85,150.03,74.62,149.99,74.75,149.94,74.88,149.85,74.95,149.82,74.90,149.81,74.88,149.94,74.88,150.07,74.88,150.10,74.88,150.00,74.90,149.94,74.97,149.95,75.00,149.99,74.97,150.01,74.83,150.07,74.67,150.12,74.72,150.19,74.78,150.20,74.67,150.16,74.45,150.12,74.22,150.09,74.22,150.07,74.33,150.03,74.45,149.99,74.60,150.01,74.47,150.07,74.28,150.14,74.03,150.15,73.88,150.19,73.70,150.25,73.92,150.31,74.20,150.36,74.47,150.36,74.47,150.30,74.45,150.21,74.42,150.16,74.47,150.16,74.62,150.19,74.78,150.20,74.50,150.24,74.12,150.24,73.60,150.24,73.40,150.22,73.78,150.25,74.35,150.29,75.05,150.34,75.17
RZ_2461867_15139,null,null,50,0,3,150.38,75.03,150.40,74.78,150.40,74.58,150.40,74.62,150.41,74.72,150.44,74.80,150.47,74.95,150.51,75.00,150.55,74.62,150.55,74.28,150.50,73.92,150.43,74.10,150.36,74.20,150.36,74.25,150.35,74.25,150.39,74.40,150.44,74.53,150.54,74.62,150.65,74.58,150.74,74.42,150.79,74.25,150.72,74.12,150.70,74.12,150.68,74.12,150.71,74.08,150.74,74.10,150.79,74.15,150.85,74.12,150.88,74.05,150.85,73.97,150.82,73.80,150.80,73.65,150.79,73.47,150.78,73.53,150.71,73.62,150.65,73.78,150.71,73.85,150.82,73.67,150.93,73.45,150.93,73.25,150.94,73.15,150.99,73.03,151.04,72.72,151.06,72.58,151.11,72.35,151.15,72.30,151.07,72.75,150.95,73.28,150.97,73.72,151.12,73.80
RZ_2461867_15140,null,null,50,0,3,151.22,73.88,151.15,73.60,151.09,73.30,151.07,73.08,151.09,73.17,151.07,73.20,151.06,73.15,151.06,73.20,151.06,73.17,151.07,73.42,151.11,73.67,151.25,73.67,151.36,73.42,151.43,73.17,151.36,73.17,151.31,73.40,151.30,73.62,151.38,73.88,151.44,73.88,151.50,73.58,151.49,73.25,151.46,72.90,151.45,73.05,151.44,73.17,151.40,73.28,151.35,73.08,151.38,72.83,151.44,72.58,151.49,72.50,151.47,72.65,151.49,72.88,151.51,73.10,151.54,72.95,151.55,72.75,151.57,72.67,151.60,73.05,151.62,73.40,151.70,73.17,151.78,72.70,151.88,72.72,151.89,73.25,151.90,73.75,151.89,73.72,151.89,73.67,151.89,73.58,151.80,73.45,151.71,73.33,151.64,73.25,151.66,73.20,151.68,73.20
RZ_2461867_15141,null,null,51,0,3,151.68,73.15,151.71,73.05,151.78,72.92,151.82,72.90,151.81,72.92,151.80,72.92,151.86,72.85,151.91,72.75,151.96,72.70,151.94,72.67,151.88,72.67,151.84,72.62,151.89,72.50,151.97,72.35,152.05,72.40,152.04,72.62,152.03,72.85,152.01,72.97,152.06,73.17,152.11,73.38,152.16,73.58,152.14,73.58,152.12,73.45,152.18,73.22,152.24,73.00,152.31,72.92,152.31,72.80,152.34,72.60,152.35,72.42,152.39,72.50,152.44,72.65,152.49,72.58,152.47,72.28,152.39,72.00,152.30,71.97,152.29,71.97,152.35,71.95,152.40,71.85,152.39,71.83,152.40,71.80,152.44,71.97,152.47,72.03,152.51,71.92,152.55,71.72,152.57,71.60,152.56,71.58,152.46,71.80,152.39,72.03,152.46,72.30,152.59,72.35,152.72,71.85
RZ_2461867_15142,null,null,50,0,3,152.75,71.33,152.68,70.90,152.59,71.08,152.51,71.28,152.57,71.35,152.64,71.38,152.68,71.45,152.74,71.58,152.80,71.65,152.82,71.55,152.80,71.40,152.79,71.20,152.79,71.10,152.81,71.00,152.84,71.05,152.86,71.17,152.91,71.65,152.95,72.05,153.01,72.38,153.03,72.35,153.03,72.35,152.99,72.60,152.97,72.83,152.97,73.10,153.10,73.10,153.21,73.03,153.20,72.85,153.07,72.53,153.00,72.38,153.04,72.22,153.07,72.03,153.07,71.72,153.06,71.42,153.06,71.38,153.06,71.40,153.06,71.45,153.06,71.53,153.09,71.47,153.14,71.33,153.19,71.15,153.22,71.10,153.24,71.12,153.26,71.22,153.29,71.38,153.32,71.53,153.34,71.67,153.28,71.75,153.20,71.78,153.22,71.67,153.28,71.58
RZ_2461867_15143,null,null,50,0,3,153.38,71.35,153.40,71.12,153.44,70.85,153.44,70.78,153.43,71.00,153.41,71.28,153.46,71.30,153.53,71.05,153.54,70.85,153.47,70.85,153.32,70.90,153.25,71.20,153.31,71.47,153.46,71.70,153.60,71.65,153.59,71.83,153.57,72.00,153.57,72.22,153.64,72.33,153.69,72.45,153.72,72.00,153.70,71.53,153.66,71.05,153.70,71.03,153.75,70.97,153.81,71.15,153.80,71.40,153.79,71.55,153.76,71.35,153.71,71.12,153.62,71.03,153.64,71.15,153.72,71.30,153.78,71.40,153.72,71.33,153.68,71.22,153.65,71.17,153.69,71.38,153.74,71.62,153.80,71.78,153.79,71.55,153.79,71.35,153.78,71.25,153.74,71.30,153.69,71.33,153.66,71.33,153.69,71.33,153.71,71.35,153.74,71.45,153.75,71.67
RZ_2461867_15144,null,null,50,0,3,153.78,71.72,153.85,71.67,153.93,71.45,154.00,71.28,153.97,71.10,153.95,71.00,153.91,70.97,153.90,71.05,153.90,71.12,153.88,71.05,153.85,70.90,153.84,71.15,153.88,71.55,153.88,71.90,153.88,71.85,153.86,71.78,153.91,71.80,153.96,71.80,154.01,71.92,154.07,72.05,154.14,72.10,154.18,71.95,154.20,71.62,154.20,71.33,154.21,71.05,154.20,71.00,154.20,71.00,154.20,71.05,154.19,71.00,154.18,70.95,154.18,71.03,154.21,71.05,154.24,71.08,154.26,71.12,154.26,71.22,154.24,71.22,154.20,71.03,154.16,70.85,154.18,70.75,154.30,70.65,154.41,70.55,154.51,70.62,154.47,70.80,154.43,70.97,154.40,71.00,154.36,70.97,154.35,70.95,154.31,70.92,154.29,70.88,154.28,70.85
RZ_2461867_15145,null,null,50,0,3,154.28,70.85,154.34,70.75,154.40,70.67,154.49,70.60,154.51,70.60,154.45,70.60,154.36,70.70,154.29,70.85,154.32,71.03,154.41,71.20,154.49,71.35,154.54,71.42,154.51,71.45,154.49,71.38,154.51,71.25,154.64,70.92,154.78,70.75,154.93,70.58,155.01,70.62,155.06,70.78,155.00,70.92,154.84,71.15,154.70,71.25,154.62,71.38,154.65,71.38,154.71,71.35,154.76,71.17,154.79,70.85,154.79,70.55,154.82,70.62,154.86,70.85,154.90,71.12,154.90,71.17,154.91,71.08,154.94,70.97,154.96,70.90,154.97,71.40,155.00,71.88,155.03,72.40,155.05,72.45,155.03,71.83,154.96,71.12,154.91,70.67,154.94,70.80,154.97,70.92,155.00,70.83,155.01,70.80,155.05,70.78,155.10,70.78,155.12,71.17
RZ_2461867_15146,null,null,50,0,3,155.14,71.58,155.11,71.53,155.07,71.08,155.10,71.00,155.16,71.33,155.20,71.67,155.19,71.62,155.22,71.58,155.26,71.50,155.29,71.42,155.26,71.28,155.25,71.12,155.26,71.05,155.36,71.12,155.45,71.15,155.53,71.12,155.51,71.05,155.45,70.90,155.40,70.75,155.41,71.05,155.44,71.50,155.46,71.95,155.44,71.80,155.35,71.53,155.29,71.28,155.26,71.12,155.32,71.05,155.45,71.12,155.53,71.25,155.59,71.42,155.57,71.50,155.57,71.58,155.57,71.53,155.59,71.40,155.62,71.30,155.65,71.20,155.65,71.10,155.64,71.30,155.62,71.60,155.72,71.83,155.84,71.72,155.91,71.62,155.88,71.60,155.84,71.80,155.84,71.92,155.85,72.05,155.85,71.95,155.90,71.85,155.94,71.60,155.96,71.38
RZ_2461867_15147,null,null,50,0,3,155.96,71.25,156.01,71.30,156.05,71.40,156.04,71.45,155.99,71.47,155.94,71.38,155.94,71.25,155.94,71.38,155.95,71.58,155.99,71.75,156.03,71.72,156.01,71.75,155.95,71.80,155.93,71.72,155.96,71.65,156.00,71.55,156.01,71.42,156.03,71.28,156.04,71.12,156.04,71.28,156.05,71.45,156.09,71.60,156.09,71.15,156.05,70.70,156.03,70.28,156.04,70.33,156.09,70.78,156.15,71.15,156.21,71.47,156.24,71.35,156.22,70.92,156.20,70.70,156.18,70.53,156.15,70.67,156.22,70.58,156.31,70.47,156.40,70.42,156.40,70.53,156.40,70.58,156.40,70.60,156.40,70.62,156.45,70.60,156.50,70.53,156.54,70.42,156.55,70.40,156.56,70.45,156.54,70.62,156.47,70.78,156.36,70.80,156.31,70.67
RZ_2461867_15148,null,null,50,0,3,156.26,70.50,156.28,70.47,156.32,70.42,156.36,70.40,156.39,70.40,156.39,70.42,156.39,70.28,156.39,70.10,156.39,69.92,156.34,70.05,156.30,70.30,156.26,70.62,156.31,70.80,156.39,70.70,156.45,70.50,156.54,70.50,156.61,70.70,156.66,70.75,156.68,70.60,156.66,70.45,156.65,70.62,156.64,70.72,156.75,70.80,156.85,70.60,156.95,70.35,156.96,70.15,156.95,69.95,156.91,69.83,156.88,69.72,156.86,69.72,156.88,69.92,156.94,70.20,156.97,70.58,157.00,70.75,156.94,70.90,156.88,70.95,156.90,70.42,156.99,69.85,157.01,69.62,156.96,69.97,156.91,70.35,156.89,70.38,156.88,70.50,156.90,70.72,156.99,70.92,157.06,70.95,157.09,70.80,157.09,70.70,157.16,70.60,157.22,70.35
RZ_2461867_15149,null,null,50,0,3,157.28,70.17,157.26,70.17,157.20,70.45,157.15,70.47,157.05,70.30,156.97,69.92,157.05,69.62,157.18,69.55,157.34,69.85,157.36,70.20,157.36,70.40,157.35,70.40,157.32,70.53,157.31,70.72,157.31,70.90,157.36,70.92,157.41,70.65,157.44,70.42,157.44,70.22,157.47,70.22,157.53,70.10,157.54,70.00,157.49,69.88,157.46,69.80,157.45,69.72,157.44,69.70,157.40,69.72,157.39,69.72,157.38,69.72,157.46,69.80,157.59,69.72,157.69,69.50,157.61,69.22,157.53,69.30,157.46,69.50,157.51,69.90,157.55,70.12,157.56,70.35,157.56,70.35,157.60,70.35,157.71,70.33,157.84,70.28,157.90,70.22,157.89,70.10,157.88,69.90,157.88,69.70,157.89,69.60,157.95,69.62,158.01,69.65,158.07,69.72
RZ_2461867_15150,null,null,50,0,3,158.07,69.78,158.03,69.62,157.96,69.42,157.90,69.35,157.88,69.60,157.99,69.78,158.12,69.83,158.30,69.75,158.35,69.78,158.30,69.88,158.20,70.30,158.15,70.62,158.21,70.78,158.26,70.60,158.25,69.90,158.26,69.28,158.28,69.03,158.31,69.28,158.35,69.55,158.31,69.42,158.26,69.30,158.21,69.15,158.21,69.10,158.21,69.15,158.21,69.25,158.22,69.38,158.24,69.42,158.30,69.28,158.36,69.05,158.45,69.15,158.49,69.47,158.50,69.78,158.51,69.78,158.51,69.67,158.50,69.50,158.49,69.33,158.47,69.25,158.43,69.22,158.39,69.03,158.35,68.83,158.38,68.80,158.39,69.08,158.45,69.35,158.51,69.47,158.56,69.45,158.56,69.40,158.55,69.35,158.55,69.47,158.55,69.60,158.55,69.67
RZ_2461867_15151,null,null,50,0,3,158.55,69.62,158.59,69.55,158.62,69.50,158.65,69.40,158.70,69.28,158.75,69.22,158.76,69.20,158.71,69.17,158.68,69.17,158.65,69.33,158.62,69.53,158.60,69.72,158.60,69.75,158.64,69.65,158.69,69.53,158.68,69.40,158.62,69.30,158.56,69.15,158.55,69.03,158.60,68.95,158.65,68.92,158.74,68.80,158.78,68.70,158.81,68.60,158.82,68.60,158.84,68.47,158.82,68.22,158.75,68.03,158.69,67.97,158.65,68.05,158.68,68.17,158.68,68.30,158.64,68.40,158.60,68.47,158.74,68.47,158.90,68.45,159.06,68.38,159.07,68.30,159.09,68.20,159.12,68.38,159.14,68.62,159.18,68.83,159.22,68.75,159.29,68.90,159.35,69.10,159.38,69.08,159.40,68.92,159.40,68.85,159.41,69.20,159.41,69.42
RZ_2461867_15152,null,null,50,0,3,159.40,69.35,159.30,69.10,159.19,68.85,159.06,68.90,159.03,68.95,159.15,68.95,159.29,68.92,159.44,68.90,159.36,68.85,159.30,68.80,159.24,68.62,159.25,68.55,159.31,68.47,159.38,68.53,159.43,68.40,159.39,68.33,159.36,68.45,159.40,68.65,159.46,68.85,159.45,68.88,159.39,68.95,159.31,68.72,159.30,68.47,159.29,68.25,159.28,68.33,159.28,68.55,159.31,68.75,159.39,68.62,159.46,68.38,159.36,68.28,159.22,68.53,159.15,68.80,159.31,68.90,159.46,69.08,159.55,69.20,159.55,69.03,159.54,68.67,159.53,68.25,159.55,68.17,159.55,68.03,159.57,67.92,159.51,67.78,159.45,67.72,159.38,67.88,159.38,68.03,159.39,68.17,159.43,68.25,159.47,68.50,159.50,68.78,159.49,68.95
RZ_2461867_15153,null,null,51,0,3,159.50,69.03,159.50,69.08,159.53,69.22,159.53,69.33,159.53,69.40,159.53,69.40,159.60,68.97,159.66,68.55,159.68,68.30,159.59,68.53,159.47,68.50,159.39,68.33,159.36,68.12,159.47,68.05,159.61,67.92,159.74,68.03,159.72,68.22,159.66,68.62,159.61,68.83,159.54,69.15,159.51,69.28,159.55,68.83,159.62,68.30,159.70,67.80,159.69,67.90,159.68,68.03,159.66,68.20,159.72,68.40,159.80,68.60,159.80,68.60,159.72,68.47,159.70,68.30,159.75,68.15,159.80,68.00,159.78,67.97,159.75,68.03,159.71,68.33,159.74,68.58,159.84,68.78,159.91,68.25,159.94,67.70,159.89,67.05,159.84,66.90,159.85,67.53,159.89,68.30,159.93,68.83,159.94,68.58,159.91,68.22,159.88,68.12,159.86,68.15,159.88,68.28
RZ_2461867_15154,null,null,50,0,3,159.89,68.55,159.90,68.67,159.89,68.62,159.86,68.45,159.85,68.47,159.88,68.70,159.89,68.45,159.89,67.97,159.90,67.72,159.95,68.17,159.97,68.55,159.99,68.60,160.01,68.40,160.04,68.30,160.07,68.28,160.07,68.22,160.04,68.15,159.93,67.92,159.81,67.75,159.79,67.67,159.84,67.80,159.89,67.95,159.91,68.10,159.90,68.20,159.89,68.40,159.95,68.60,160.03,68.80,160.11,68.97,160.12,69.10,160.15,69.17,160.18,69.12,160.15,68.45,160.12,67.83,160.12,67.30,160.16,67.53,160.19,67.75,160.21,68.00,160.24,68.20,160.26,68.33,160.26,68.35,160.25,68.15,160.24,68.08,160.24,67.97,160.20,68.03,160.15,68.05,160.16,68.40,160.21,68.70,160.28,69.00,160.28,68.97,160.34,68.90
RZ_2461867_15155,null,null,49,0,3,160.39,68.85,160.46,68.80,160.49,68.75,160.29,68.80,160.07,69.05,159.86,69.35,159.78,69.75,159.51,70.00,159.04,69.67,158.66,69.20,158.04,68.95,157.51,69.35,156.50,69.72,155.76,69.72,154.54,69.97,153.47,70.38,151.95,71.05,150.47,71.72,148.85,72.72,147.28,73.72,145.64,74.72,143.89,75.45,141.95,76.20,139.89,77.53,137.62,78.88,135.22,80.22,132.66,80.90,130.39,81.42,128.30,81.88,126.35,82.45,123.97,83.12,121.54,84.53,119.03,85.83,116.81,86.90,114.44,87.22,112.10,87.70,109.90,88.78,107.72,90.05,105.69,91.05,103.53,91.78,101.54,92.28,99.62,93.08,97.62,93.92,95.56,94.95,93.47,95.90,91.62,96.45,90.04,97.05,88.66,97.33,87.25,97.85
RZ_2461867_15156,null,null,50,0,3,85.75,98.70,83.84,99.47,82.11,99.97,80.29,99.72,78.79,99.47,77.06,99.22,75.74,99.15,74.59,99.33,73.50,99.47,72.14,99.72,70.51,100.05,68.97,100.33,67.45,100.47,66.00,101.25,64.67,102.05,63.58,102.88,62.77,102.95,62.08,102.97,61.64,103.05,61.33,103.08,61.21,103.17,61.11,103.28,61.11,103.22,61.15,103.17,61.27,103.12,61.40,103.12,61.61,103.15,61.75,103.03,61.88,102.88,61.90,102.67,61.94,102.47,62.05,102.35,62.20,102.25,62.33,102.35,62.34,102.38,62.30,102.40,62.29,102.40,62.31,102.47,62.33,102.55,62.34,102.58,62.40,102.62,62.45,102.67,62.50,102.65,62.54,102.45,62.60,102.40,62.69,102.45,62.76,102.50,62.83,102.35,62.91,102.10,62.99,101.95
RZ_2461867_15157,null,null,50,0,4,63.04,101.97,63.02,102.10,63.01,101.97,63.00,101.75,63.01,101.50,63.04,101.47,63.17,101.60,63.29,101.65,63.39,101.62,63.38,101.47,63.33,101.15,63.30,100.90,63.26,100.70,63.27,100.83,63.34,101.00,63.40,101.12,63.50,101.30,63.56,101.42,63.64,101.28,63.66,101.03,63.73,101.05,63.86,101.35,64.01,101.62,64.12,101.65,64.15,101.53,64.21,101.25,64.25,100.95,64.21,100.83,64.15,100.83,64.14,100.83,64.20,100.78,64.25,100.75,64.25,100.75,64.25,100.83,64.28,100.85,64.31,100.78,64.36,100.72,64.38,100.67,64.40,100.70,64.40,100.80,64.40,100.95,64.40,101.08,64.36,101.10,64.34,100.97,64.41,100.90,64.53,100.88,64.64,100.90,64.67,100.85,64.74,100.75,64.81,100.62
RZ_2461867_15158,null,null,50,0,4,64.84,100.35,64.84,100.15,64.91,99.97,64.97,99.97,65.06,99.97,65.06,99.95,65.06,100.03,65.04,100.12,65.09,100.28,65.16,100.30,65.22,100.33,65.21,100.15,65.22,100.00,65.25,100.08,65.29,100.28,65.29,100.50,65.30,100.50,65.31,100.50,65.34,100.15,65.35,99.80,65.36,99.72,65.51,100.15,65.67,100.58,65.80,100.70,65.76,100.75,65.75,100.78,65.76,100.67,65.78,100.53,65.81,100.28,65.84,100.12,65.84,99.97,65.79,99.90,65.79,99.80,65.83,99.70,65.90,99.67,65.97,99.72,66.03,99.80,66.08,99.80,66.12,99.95,66.15,100.12,66.17,100.30,66.16,100.30,66.25,100.25,66.36,100.05,66.47,99.92,66.49,99.85,66.44,99.92,66.38,100.03,66.36,100.10,66.41,100.15
RZ_2461867_15159,null,null,50,0,4,66.47,100.15,66.49,100.17,66.50,100.22,66.50,100.22,66.50,100.22,66.50,100.10,66.50,99.85,66.50,99.60,66.45,99.58,66.40,99.80,66.46,100.12,66.56,100.28,66.66,100.20,66.66,100.03,66.66,99.92,66.64,100.00,66.61,100.08,66.67,100.20,66.76,100.25,66.85,100.30,66.84,100.33,66.84,100.17,66.85,100.03,66.88,99.85,66.90,99.83,66.90,99.83,66.85,99.85,66.81,99.85,66.89,99.83,66.94,100.20,66.99,100.62,66.99,100.88,67.00,100.67,67.03,100.45,67.03,100.42,67.05,100.47,67.08,100.60,67.09,100.75,67.11,100.40,67.14,99.97,67.15,99.70,67.14,100.12,67.16,100.53,67.20,100.90,67.25,101.00,67.30,101.17,67.35,101.25,67.40,101.25,67.40,101.15,67.39,101.12
RZ_2461867_15160,null,null,50,0,4,67.38,101.15,67.38,100.83,67.39,100.45,67.40,100.22,67.46,100.35,67.51,100.45,67.61,100.35,67.67,100.25,67.74,100.05,67.78,99.92,67.78,99.88,67.72,100.03,67.67,100.17,67.60,100.30,67.56,100.33,67.53,100.40,67.53,100.42,67.58,100.47,67.65,100.50,67.70,100.55,67.76,100.60,67.83,100.42,67.86,100.22,67.86,100.08,67.86,100.12,67.86,100.08,67.86,99.97,68.00,99.88,68.14,99.90,68.28,100.20,68.30,100.30,68.30,100.38,68.30,100.12,68.30,100.03,68.30,99.95,68.29,99.92,68.28,99.95,68.26,99.92,68.33,99.90,68.36,99.88,68.40,99.80,68.40,99.75,68.42,99.72,68.45,99.75,68.50,99.78,68.62,99.78,68.72,99.78,68.75,99.75,68.72,99.70,68.71,99.65
RZ_2461867_15161,null,null,50,0,4,68.59,99.55,68.31,99.35,67.89,98.83,67.39,98.33,66.71,97.92,66.11,97.83,65.44,97.72,64.85,97.62,64.06,97.35,63.15,97.12,62.23,96.92,61.14,97.08,60.11,97.35,58.98,97.55,57.89,97.60,56.89,97.50,56.02,97.70,55.23,97.90,54.46,98.12,53.89,98.05,53.46,98.00,53.25,97.97,52.95,97.85,52.76,97.72,52.58,97.78,52.45,97.92,52.40,97.88,52.34,97.45,52.33,97.03,52.19,96.80,52.06,96.78,51.92,97.10,51.95,97.45,51.99,97.62,52.01,97.53,52.01,97.42,52.06,97.55,52.14,97.62,52.23,97.35,52.23,97.03,52.24,96.65,52.33,96.65,52.46,97.03,52.60,97.40,52.71,97.75,52.81,97.38,52.91,97.00,52.94,96.62,52.96,96.62,52.98,96.62
RZ_2461867_15162,null,null,50,0,4,52.99,96.62,53.00,96.67,53.00,96.72,53.00,96.75,53.01,96.75,53.04,96.72,53.05,96.67,53.09,96.67,53.11,96.65,53.15,96.67,53.16,96.70,53.24,96.72,53.30,96.70,53.38,96.50,53.39,96.33,53.42,96.15,53.46,96.15,53.49,96.50,53.49,96.85,53.49,97.10,53.51,96.83,53.56,96.50,53.66,96.25,53.75,96.47,53.84,96.75,53.85,96.95,53.85,96.92,53.85,96.90,53.85,96.78,53.90,96.58,53.89,96.67,53.88,96.97,53.84,97.25,53.88,97.25,53.94,97.15,53.99,97.03,54.02,96.92,54.05,96.88,54.05,96.80,54.05,96.60,54.12,96.22,54.21,95.97,54.30,95.85,54.36,95.85,54.36,96.15,54.35,96.45,54.31,96.72,54.40,96.70,54.51,96.65,54.54,96.67
RZ_2461867_15163,null,null,50,0,4,54.50,96.83,54.49,96.95,54.55,97.05,54.58,96.97,54.58,96.80,54.56,96.62,54.56,96.53,54.51,96.47,54.49,96.42,54.46,96.40,54.50,96.42,54.54,96.40,54.62,96.40,54.69,96.58,54.81,96.78,54.88,96.95,54.95,96.95,54.95,96.83,54.95,96.65,54.95,96.50,54.98,96.38,55.00,96.33,55.01,96.25,55.01,96.38,55.02,96.55,55.04,96.67,55.09,96.62,55.11,96.62,55.16,96.65,55.19,96.67,55.19,96.67,55.19,96.83,55.17,96.95,55.17,97.08,55.25,96.75,55.31,96.42,55.38,96.08,55.48,96.08,55.56,96.38,55.66,96.70,55.69,96.85,55.76,96.58,55.80,96.30,55.79,96.47,55.69,96.75,55.59,97.03,55.58,97.00,55.61,96.95,55.66,96.70,55.66,96.47
RZ_2461867_15164,null,null,50,0,4,55.66,96.33,55.65,96.38,55.65,96.60,55.66,96.78,55.70,96.88,55.80,96.83,55.89,96.78,55.94,96.97,55.90,97.17,55.86,96.92,55.85,96.45,55.85,95.97,55.83,96.10,55.80,96.33,55.77,96.58,55.79,96.70,55.85,96.72,55.90,96.75,56.00,96.70,56.09,96.62,56.19,96.53,56.17,96.40,56.12,96.22,56.14,96.10,56.20,96.17,56.25,96.28,56.25,96.45,56.26,96.70,56.25,96.95,56.26,96.85,56.33,96.55,56.38,96.60,56.41,96.95,56.40,97.15,56.40,97.00,56.42,96.85,56.46,96.80,56.50,96.78,56.52,96.78,56.52,96.80,56.51,96.78,56.50,96.72,56.51,96.70,56.52,96.67,56.54,96.65,56.49,96.62,56.46,96.60,56.42,96.62,56.41,96.67,56.44,96.85
RZ_2461867_15165,null,null,51,0,4,56.48,96.97,56.51,97.05,56.52,97.00,56.58,97.00,56.62,96.92,56.66,96.85,56.74,96.83,56.80,96.90,56.86,97.00,56.85,97.08,56.85,97.12,56.86,97.17,56.86,97.33,56.85,97.60,56.84,97.88,56.91,97.85,56.99,97.83,57.04,97.80,57.02,97.55,57.02,97.30,57.02,97.12,57.02,97.30,57.05,97.28,57.08,97.20,57.12,97.12,57.15,97.22,57.20,97.35,57.24,97.38,57.27,97.35,57.31,97.25,57.34,97.22,57.34,97.12,57.35,97.10,57.36,97.08,57.39,97.15,57.42,97.28,57.45,97.50,57.51,97.80,57.58,98.40,57.62,99.08,57.65,99.62,57.66,99.70,57.69,99.62,57.71,99.83,57.71,100.12,57.71,100.47,57.75,100.60,57.79,100.70,57.81,100.75,57.90,100.55,58.05,100.38
RZ_2461867_15166,null,null,50,0,4,58.21,100.92,58.30,101.62,58.39,102.22,58.49,102.00,58.65,101.10,58.76,100.28,58.83,99.53,58.75,99.50,58.67,99.45,58.54,98.28,58.46,97.10,58.35,97.00,58.25,98.05,58.15,99.10,57.96,100.25,57.74,104.20,57.75,112.42,57.88,124.60,58.11,137.50,58.08,152.07,57.59,169.82,56.08,192.07,53.69,214.20,48.50,242.32,43.24,270.82,38.49,295.27,37.58,303.07,37.58,303.07
RZ_2461867_15167,null,null,50,0,4,-10.74,351.10,-10.74,351.10,-11.88,346.62,-13.39,337.95,-14.16,324.05,-13.81,314.75,-3.29,308.05,3.67,299.35,10.49,290.85,12.40,283.20,20.56,270.82,30.84,251.90,36.81,230.18,39.70,215.82,40.52,206.07,41.58,198.75,43.11,190.70
RZ_2461867_15168,null,null,50,0,4,44.27,182.68,44.85,176.15,45.60,167.53,46.49,160.50,47.55,149.47,48.09,141.78,48.71,132.30,49.20,125.35,49.62,119.72,50.06,114.58,50.40,109.58,50.40,104.03,50.12,100.30,49.89,97.65,49.85,96.15,49.99,94.65,50.09,94.22,50.11,94.33,50.19,94.47,50.23,95.20,50.35,95.97,50.48,96.83,50.66,96.92,50.77,96.33,50.79,95.67,50.79,95.00,50.89,95.35,51.02,95.70,51.15,96.05,51.05,96.58,50.94,97.12,50.81,97.78,50.90,97.90,50.99,98.03,51.08,98.10,51.05,98.20,51.00,98.35,50.96,98.53,50.96,98.62,51.04,98.85,51.11,99.08,51.23,99.40,51.26,99.78,51.31,100.08,51.30,99.75,51.31,99.17,51.38,99.10,51.41,99.70,51.45,100.30,51.48,100.17
RZ_2461867_15169,null,null,50,0,4,51.52,99.92,51.62,99.67,51.69,99.78,51.77,99.85,51.80,99.92,51.84,99.85,51.81,99.85,51.79,99.85,51.90,99.78,52.02,99.62,52.12,99.75,52.09,100.08,52.05,100.05,52.05,99.75,52.05,99.47,52.05,99.50,52.05,99.50,52.05,99.50,52.04,99.53,52.02,99.53,52.00,99.75,52.04,100.00,52.06,100.33,52.10,100.45,52.11,100.58,52.11,100.72,52.11,100.83,52.10,101.00,52.14,101.12,52.20,101.10,52.26,101.00,52.29,100.88,52.30,100.72,52.31,100.53,52.33,100.55,52.33,100.75,52.30,100.85,52.29,100.75,52.30,100.78,52.38,100.85,52.42,100.90,52.45,100.70,52.48,100.58,52.50,100.42,52.48,100.33,52.41,100.28,52.39,100.28,52.41,100.35,52.44,100.50,52.45,100.60
RZ_2461867_15170,null,null,50,0,4,52.50,100.62,52.55,100.45,52.59,100.28,52.59,100.20,52.59,100.25,52.59,100.35,52.59,100.45,52.65,100.50,52.71,100.47,52.80,100.42,52.81,100.38,52.83,100.35,52.85,100.00,52.88,99.65,52.90,99.33,52.86,99.30,52.80,99.40,52.84,99.47,52.94,99.47,53.02,99.38,53.02,99.33,52.99,99.30,52.96,99.30,52.90,99.58,52.89,99.88,52.95,99.97,53.04,99.75,53.11,99.55,53.09,99.55,53.09,99.50,53.09,99.47,53.08,99.45,53.05,99.45,53.02,99.45,53.02,99.50,53.09,99.60,53.14,99.70,53.19,99.80,53.19,99.88,53.25,99.95,53.30,99.97,53.35,100.00,53.29,100.00,53.25,99.80,53.27,99.47,53.33,99.17,53.39,99.08,53.41,99.12,53.42,99.25,53.41,99.42
RZ_2461867_15171,null,null,50,0,4,53.39,99.60,53.36,99.65,53.33,99.55,53.31,99.47,53.29,99.40,53.34,99.40,53.38,99.33,53.41,99.10,53.44,98.80,53.49,98.60,53.55,98.58,53.58,98.72,53.56,98.88,53.56,98.97,53.51,98.75,53.48,98.53,53.45,98.60,53.48,98.90,53.51,99.17,53.50,99.12,53.44,98.67,53.36,98.53,53.39,98.42,53.41,98.65,53.46,98.62,53.48,98.62,53.51,98.45,53.55,98.08,53.62,97.72,53.66,97.83,53.62,98.12,53.55,98.55,53.56,98.65,53.65,98.67,53.74,98.50,53.74,98.45,53.74,98.42,53.75,98.47,53.76,98.45,53.77,98.38,53.77,98.22,53.77,98.08,53.80,98.00,53.86,97.90,53.92,97.78,53.98,97.70,53.98,97.72,54.01,97.78,54.05,97.80,54.06,97.88
RZ_2461867_15172,null,null,50,0,4,54.04,97.92,54.02,97.97,53.98,97.90,53.94,97.83,53.94,98.12,53.99,98.42,54.09,98.60,54.12,98.20,54.20,97.65,54.24,97.25,54.26,97.38,54.24,97.67,54.19,98.00,54.17,97.83,54.16,97.65,54.17,97.47,54.19,97.47,54.19,97.55,54.17,97.67,54.17,97.78,54.20,97.78,54.17,97.65,54.14,97.55,54.20,97.55,54.30,97.62,54.39,97.72,54.39,97.80,54.38,97.85,54.38,97.58,54.38,97.25,54.36,97.03,54.36,97.17,54.38,97.33,54.40,97.35,54.41,97.30,54.42,97.22,54.45,97.17,54.48,97.40,54.49,97.65,54.52,97.92,54.58,97.95,54.61,97.88,54.64,97.78,54.67,97.70,54.71,97.75,54.74,97.80,54.75,97.80,54.76,97.78,54.81,97.75,54.86,97.62
RZ_2461867_15173,null,null,50,0,4,54.92,97.55,54.91,97.35,54.90,97.22,54.94,97.10,55.00,97.10,55.06,96.90,55.12,96.70,55.16,96.47,55.14,96.45,55.06,96.55,55.00,96.70,55.01,97.15,55.10,97.50,55.19,97.83,55.25,97.90,55.24,97.92,55.24,97.95,55.24,97.95,55.27,97.78,55.30,97.60,55.33,97.40,55.38,97.38,55.44,97.33,55.50,97.20,55.51,97.08,55.51,97.28,55.54,97.53,55.56,97.33,55.59,96.88,55.60,96.67,55.62,96.85,55.66,97.00,55.70,96.95,55.74,97.03,55.75,97.10,55.79,97.12,55.89,97.17,55.99,97.33,56.00,97.47,55.96,97.70,55.94,97.75,55.96,97.55,56.00,97.30,56.02,97.03,56.02,97.10,56.02,97.17,56.00,97.28,56.00,97.03,56.09,96.78,56.17,97.10
RZ_2461867_15174,null,null,50,0,4,56.24,97.65,56.23,98.08,56.25,97.90,56.27,97.70,56.30,97.42,56.31,97.28,56.36,97.20,56.42,97.38,56.51,97.45,56.56,97.20,56.64,96.92,56.70,96.65,56.73,96.72,56.70,96.85,56.67,96.80,56.64,96.67,56.62,96.53,56.62,96.67,56.71,96.80,56.80,96.92,56.88,96.90,56.88,96.92,56.89,96.95,56.92,97.08,56.95,97.20,56.96,97.30,56.96,97.28,56.96,97.25,56.98,97.10,57.04,96.92,57.11,96.70,57.19,96.65,57.17,96.92,57.19,97.25,57.27,97.22,57.38,96.62,57.48,96.05,57.46,96.30,57.49,96.80,57.51,97.30,57.48,97.38,57.41,97.45,57.38,97.40,57.40,97.20,57.42,97.10,57.46,97.12,57.51,97.25,57.58,97.28,57.60,97.05,57.64,96.80
RZ_2461867_15175,null,null,49,0,4,57.70,96.60,57.75,96.67,57.76,96.80,57.75,96.92,57.81,96.95,57.90,96.92,57.98,96.90,57.98,97.08,57.94,97.28,57.91,97.45,57.96,97.12,58.05,96.80,58.14,96.47,58.14,96.80,58.14,97.12,58.14,97.20,58.11,96.90,58.09,96.50,58.19,96.35,58.33,96.42,58.46,96.42,58.49,96.42,58.50,96.53,58.51,96.75,58.51,97.03,58.46,97.03,58.42,97.08,58.45,97.08,58.51,97.08,58.60,96.90,58.62,96.75,58.65,96.65,58.62,96.70,58.62,96.70,58.61,96.70,58.60,96.75,58.59,96.80,58.59,96.92,58.70,97.08,58.79,97.33,58.89,97.47,58.88,97.38,58.89,97.08,58.95,96.78,58.99,96.90,59.04,97.12,59.04,97.35,59.04,97.40,59.04,97.45
RZ_2461867_15176,null,null,51,0,4,59.05,97.53,59.09,97.60,59.20,97.53,59.30,97.42,59.39,97.28,59.42,97.17,59.46,97.12,59.49,97.17,59.45,97.25,59.39,97.30,59.31,97.30,59.38,97.22,59.46,97.25,59.58,97.28,59.60,97.47,59.64,97.58,59.64,97.35,59.62,97.05,59.65,96.85,59.74,97.03,59.81,97.30,59.88,97.45,59.90,97.38,59.94,97.20,59.96,96.90,59.95,96.78,59.92,96.88,59.91,97.12,59.90,97.47,59.90,97.60,59.88,97.40,59.86,97.08,59.89,97.17,59.94,97.60,60.00,98.03,60.02,98.00,60.05,97.95,60.06,97.85,60.08,97.80,60.06,97.75,60.06,97.75,60.05,97.78,60.05,97.88,60.14,97.95,60.23,98.00,60.31,97.97,60.31,97.90,60.31,97.83,60.33,97.75,60.36,97.72,60.41,97.72
RZ_2461867_15177,null,null,50,0,4,60.42,97.70,60.42,97.65,60.39,97.62,60.34,97.83,60.40,98.05,60.51,98.03,60.59,97.78,60.54,97.58,60.49,97.55,60.49,97.53,60.51,97.50,60.58,97.55,60.62,97.60,60.65,97.78,60.67,98.03,60.69,98.20,60.71,98.20,60.71,98.15,60.71,98.20,60.71,98.22,60.66,98.42,60.62,98.50,60.59,98.55,60.61,98.47,60.62,98.45,60.62,98.47,60.61,98.45,60.60,98.42,60.59,98.55,60.59,98.67,60.67,98.78,60.76,98.72,60.84,98.70,60.83,98.67,60.89,98.83,60.95,98.92,60.99,99.05,60.96,99.05,60.95,98.67,60.95,98.33,60.96,98.00,60.96,98.10,60.98,98.15,61.04,98.17,61.10,98.17,61.12,98.17,61.10,98.22,61.09,98.22,61.10,98.25,61.11,98.25
RZ_2461867_15178,null,null,50,0,4,61.11,98.25,61.11,98.17,61.11,98.12,61.12,98.42,61.15,98.78,61.17,98.70,61.24,98.25,61.25,98.05,61.25,98.28,61.20,98.55,61.16,98.58,61.20,98.58,61.26,98.53,61.33,98.47,61.34,98.45,61.29,98.28,61.23,98.08,61.21,97.95,61.25,98.12,61.34,98.15,61.40,98.15,61.44,98.15,61.41,98.65,61.39,99.08,61.38,99.47,61.39,99.53,61.41,99.00,61.44,98.45,61.46,98.00,61.44,98.35,61.40,98.72,61.38,98.85,61.40,98.70,61.42,98.58,61.42,98.58,61.49,98.58,61.55,98.58,61.59,98.62,61.55,98.70,61.52,98.75,61.52,98.67,61.50,98.60,61.46,98.53,61.44,98.38,61.42,98.25,61.51,98.15,61.61,98.17,61.62,98.20,61.56,98.12,61.49,98.05
RZ_2461867_15179,null,null,49,0,4,61.49,98.05,61.54,98.15,61.58,98.22,61.62,98.28,61.64,98.10,61.64,97.92,61.64,98.10,61.62,98.58,61.65,98.97,61.69,99.03,61.73,98.95,61.70,98.90,61.69,98.97,61.70,99.10,61.74,99.03,61.80,98.85,61.83,98.62,61.86,98.60,61.85,98.70,61.89,98.83,61.92,99.03,61.99,99.05,62.04,99.10,62.09,98.97,62.11,98.85,62.09,98.67,62.06,98.58,62.08,98.60,62.09,98.72,62.11,98.90,62.14,99.15,62.15,99.35,62.11,99.33,62.08,99.12,62.05,98.95,62.15,99.00,62.25,99.03,62.34,99.03,62.34,99.03,62.34,99.03,62.27,99.03,62.21,99.05,62.17,99.10,62.24,99.05,62.30,98.97,62.34,98.90,62.30,98.95,62.27,99.08,62.25,99.17
RZ_2461867_15180,null,null,50,0,9,62.25,99.30,62.33,99.22,62.41,99.00,62.46,98.78,62.44,98.55,62.42,98.47,62.44,98.42,62.48,98.50,62.51,98.42,62.54,98.33,62.52,98.30,62.55,98.35,62.58,98.40,62.61,98.38,62.62,98.40,62.64,98.42,62.64,98.42,62.64,98.38,62.62,98.33,62.64,98.28,62.66,98.33,62.70,98.28,62.71,98.17,62.71,98.40,62.70,98.90,62.69,99.38,62.70,99.28,62.71,99.00,62.73,98.72,62.73,98.72,62.74,99.10,62.75,99.50,62.81,99.78,62.86,99.55,62.90,99.35,62.90,99.28,62.91,99.33,62.92,99.30,62.95,99.30,62.99,99.15,63.01,99.05,63.01,98.92,63.01,99.12,63.01,99.30,63.01,99.50,63.04,99.28,63.06,98.80,63.08,98.30,63.06,98.03,63.06,98.00
RZ_2461867_15181,null,null,50,0,9,63.08,98.05,63.10,98.15,63.09,98.30,63.09,98.45,63.10,98.50,63.14,98.50,63.19,98.58,63.21,98.78,63.21,99.00,63.19,98.92,63.14,98.75,63.10,98.58,63.11,98.88,63.17,99.17,63.26,99.45,63.30,99.35,63.33,98.90,63.35,98.50,63.38,98.20,63.39,98.33,63.42,98.60,63.45,98.85,63.48,99.00,63.49,98.65,63.51,98.28,63.51,98.05,63.50,98.30,63.48,98.53,63.48,98.65,63.50,98.67,63.54,98.80,63.59,98.90,63.60,98.92,63.62,98.72,63.60,98.53,63.59,98.45,63.61,98.58,63.66,98.72,63.71,98.80,63.70,98.85,63.70,98.97,63.69,99.12,63.69,99.30,63.74,99.47,63.77,99.58,63.84,99.62,63.86,99.60,63.90,99.25,63.91,98.90,63.91,98.55
RZ_2461867_15182,null,null,50,0,5,63.90,98.58,63.89,98.80,63.88,98.95,63.89,99.10,63.92,99.03,63.99,98.95,64.08,98.85,64.15,98.78,64.21,98.80,64.21,98.80,64.24,98.78,64.25,98.75,64.26,98.72,64.28,98.80,64.29,98.97,64.29,99.15,64.29,99.22,64.29,99.10,64.31,98.85,64.34,98.62,64.35,98.83,64.34,99.15,64.35,99.08,64.39,98.70,64.44,98.30,64.44,98.47,64.46,98.58,64.49,98.60,64.50,98.47,64.49,98.40,64.50,98.42,64.54,98.45,64.55,98.78,64.55,98.92,64.58,99.03,64.60,99.00,64.62,99.15,64.62,99.33,64.65,99.33,64.65,99.20,64.66,99.05,64.66,99.05,64.66,99.20,64.66,98.95,64.66,98.55,64.72,98.33,64.79,98.62,64.85,98.88,64.86,98.95,64.91,98.90
RZ_2461867_15183,null,null,50,0,5,64.97,99.10,65.04,99.35,65.06,99.60,65.05,99.72,64.97,99.85,64.92,99.45,64.85,98.92,64.84,98.55,64.88,98.92,64.94,99.33,65.00,99.38,64.96,99.03,64.91,98.70,64.94,98.88,65.01,99.15,65.10,99.45,65.11,99.45,65.12,99.45,65.16,99.45,65.20,99.28,65.24,99.15,65.17,99.03,65.10,99.00,65.06,98.92,65.11,98.88,65.20,99.05,65.24,99.20,65.28,99.30,65.28,99.25,65.30,99.15,65.33,99.08,65.34,99.25,65.33,99.47,65.35,99.65,65.40,99.40,65.42,99.17,65.44,98.95,65.44,98.95,65.44,99.25,65.42,99.55,65.44,99.90,65.49,99.92,65.54,99.97,65.59,99.97,65.60,99.97,65.60,99.95,65.59,99.92,65.56,99.83,65.54,99.67,65.51,99.50
RZ_2461867_15184,null,null,50,0,5,65.56,99.35,65.64,99.30,65.71,99.30,65.71,99.42,65.71,99.45,65.74,99.35,65.76,99.17,65.75,99.38,65.72,99.67,65.71,100.00,65.71,100.03,65.74,99.85,65.75,99.60,65.75,99.35,65.74,99.28,65.74,99.33,65.75,99.40,65.81,99.50,65.89,99.45,65.92,99.40,66.00,99.38,66.06,99.42,66.12,99.25,66.12,99.03,66.12,99.10,66.14,99.40,66.15,99.70,66.17,99.72,66.16,99.80,66.15,99.88,66.17,99.60,66.20,99.25,66.21,99.17,66.19,99.45,66.17,99.70,66.19,99.75,66.17,99.78,66.16,99.67,66.15,99.55,66.15,99.30,66.17,99.17,66.20,99.60,66.24,100.12,66.26,100.60,66.25,100.47,66.21,100.28,66.16,100.10,66.15,100.05,66.11,100.05,66.11,100.03
RZ_2461867_15185,null,null,50,0,5,66.21,99.83,66.33,99.60,66.42,99.45,66.41,99.78,66.40,100.12,66.39,100.38,66.39,100.25,66.39,100.08,66.40,100.00,66.40,100.10,66.36,100.22,66.33,100.38,66.41,100.33,66.54,99.90,66.65,99.50,66.64,99.38,66.61,99.90,66.61,100.42,66.62,100.60,66.67,100.33,66.71,100.03,66.72,99.88,66.69,99.83,66.65,99.60,66.71,99.42,66.79,99.30,66.89,99.38,66.92,99.42,66.94,99.78,66.91,100.12,66.90,100.40,66.90,100.20,66.91,99.67,66.91,99.22,66.90,99.40,66.89,99.90,66.90,100.47,66.95,100.55,66.96,100.45,66.95,100.28,66.97,100.10,67.03,100.05,67.10,100.05,67.12,100.15,67.14,100.25,67.14,100.03,67.15,99.70,67.26,99.53,67.36,99.65,67.47,99.75
RZ_2461867_15186,null,null,50,0,5,67.49,99.75,67.54,99.75,67.56,99.78,67.56,99.75,67.53,99.75,67.49,99.78,67.47,99.83,67.46,99.90,67.47,99.92,67.54,99.92,67.61,99.95,67.65,100.10,67.59,100.25,67.51,100.30,67.41,100.25,67.40,100.28,67.41,100.22,67.44,100.12,67.50,99.95,67.51,99.95,67.53,99.92,67.58,99.92,67.66,99.95,67.74,99.83,67.75,99.67,67.72,99.65,67.70,99.75,67.69,99.88,67.67,100.17,67.71,100.45,67.81,100.75,67.91,100.75,68.00,100.75,68.03,100.75,67.99,100.65,67.94,100.65,67.89,100.62,67.81,100.30,67.74,99.90,67.55,99.50,67.28,99.62,66.95,99.78,66.60,99.92,66.19,99.90,65.76,99.45,65.39,98.97,65.00,98.67,64.49,99.22,64.05,100.17,63.75,100.97
RZ_2461867_15187,null,null,50,0,5,63.42,101.35,63.02,101.35,62.67,101.47,62.50,101.92,62.41,102.70,62.34,103.42,62.27,103.85,62.27,103.95,62.33,104.08,62.38,104.20,62.40,104.33,62.38,104.40,62.35,104.45,62.33,104.53,62.31,104.75,62.30,104.80,62.31,104.83,62.34,104.88,62.34,105.03,62.33,105.15,62.39,105.03,62.46,104.92,62.54,104.85,62.54,104.83,62.54,104.78,62.59,104.75,62.70,104.62,62.83,104.53,62.77,104.58,62.67,104.78,62.59,105.00,62.60,104.97,62.62,104.90,62.64,104.83,62.65,104.80,62.64,104.78,62.70,104.97,62.76,105.17,62.80,105.38,62.77,105.35,62.86,105.40,62.96,105.47,63.02,105.65,62.99,105.75,62.95,105.88,62.95,105.95,62.92,105.83,62.90,105.62,62.92,105.42,62.96,105.40
RZ_2461867_15188,null,null,50,0,5,62.99,105.42,62.98,105.33,62.98,105.20,63.02,105.08,63.05,105.05,63.06,105.05,63.08,105.10,63.12,105.15,63.17,105.20,63.20,105.17,63.19,105.17,63.25,105.17,63.31,105.28,63.36,105.38,63.30,105.42,63.26,105.33,63.27,105.22,63.34,105.25,63.39,105.40,63.39,105.58,63.40,105.25,63.41,104.85,63.48,104.17,63.52,103.92,63.58,103.92,63.56,104.17,63.55,104.62,63.56,104.95,63.61,105.30,63.67,105.38,63.64,105.28,63.54,105.25,63.46,105.30,63.48,105.38,63.51,105.35,63.56,105.35,63.59,105.35,63.61,105.35,63.60,105.33,63.62,105.17,63.69,104.78,63.76,104.40,63.81,104.20,63.83,104.58,63.81,104.92,63.79,105.05,63.77,104.95,63.77,104.85,63.79,105.15,63.80,105.35
RZ_2461867_15189,null,null,50,0,5,63.83,105.33,63.85,105.08,63.90,104.83,63.96,104.50,64.00,104.22,64.08,104.35,64.14,104.75,64.20,105.17,64.19,105.22,64.20,105.03,64.22,104.78,64.22,104.65,64.22,104.83,64.20,105.00,64.20,104.78,64.20,104.50,64.20,104.08,64.28,103.92,64.34,104.20,64.39,104.62,64.39,104.92,64.40,104.83,64.44,104.83,64.49,104.90,64.54,105.00,64.54,105.00,64.54,104.78,64.55,104.60,64.56,104.45,64.58,104.65,64.58,104.90,64.56,105.15,64.56,105.30,64.58,105.30,64.61,104.95,64.66,104.55,64.70,104.33,64.71,104.47,64.70,104.85,64.67,105.10,64.67,105.12,64.67,104.95,64.75,104.78,64.83,104.83,64.95,104.88,65.00,104.95,65.00,104.72,64.95,104.38,64.90,104.03,64.91,104.30
RZ_2461867_15190,null,null,50,0,5,64.92,104.53,64.95,104.80,64.97,104.72,64.96,104.75,64.97,104.72,64.94,104.70,64.91,104.67,64.89,104.75,64.88,104.83,64.92,104.83,65.06,104.70,65.19,104.60,65.24,104.58,65.21,104.65,65.19,104.78,65.15,104.90,65.12,104.88,65.11,104.72,65.12,104.62,65.19,104.62,65.24,104.95,65.28,105.25,65.26,105.00,65.26,104.47,65.25,104.25,65.22,104.53,65.25,104.80,65.28,104.75,65.31,104.70,65.35,104.60,65.40,104.55,65.45,104.58,65.44,104.65,65.44,104.70,65.42,104.67,65.42,104.65,65.42,104.60,65.42,104.60,65.44,104.55,65.45,104.55,65.47,104.50,65.46,104.50,65.46,104.50,65.45,104.60,65.44,104.83,65.51,104.95,65.60,105.00,65.67,104.88,65.71,104.95,65.72,105.00
RZ_2461867_15191,null,null,51,0,5,65.74,105.08,65.72,105.08,65.72,105.08,65.70,105.03,65.69,104.92,65.69,104.83,65.71,104.72,65.74,104.70,65.75,104.65,65.76,104.62,65.78,104.60,65.78,104.60,65.76,104.58,65.78,104.55,65.81,104.55,65.84,104.35,65.83,104.15,65.81,104.15,65.80,104.30,65.81,104.65,65.84,104.78,65.83,104.88,65.80,104.78,65.80,104.70,65.86,104.67,65.91,104.72,65.95,104.83,66.01,104.97,66.08,104.95,66.15,104.78,66.17,104.58,66.19,104.55,66.19,104.83,66.17,105.10,66.16,105.33,66.15,105.33,66.16,105.25,66.16,105.12,66.16,105.03,66.15,105.03,66.12,105.17,66.12,105.35,66.16,105.47,66.19,105.47,66.20,105.35,66.22,105.25,66.26,105.30,66.29,105.47,66.31,105.20,66.40,104.80,66.47,104.83
RZ_2461867_15192,null,null,50,0,5,66.53,105.28,66.49,105.78,66.45,105.83,66.41,105.80,66.40,105.65,66.41,105.53,66.45,105.47,66.47,105.47,66.49,105.55,66.50,105.65,66.47,105.85,66.44,105.95,66.49,105.88,66.60,105.67,66.70,105.53,66.67,105.53,66.66,105.47,66.65,105.22,66.67,104.97,66.69,105.03,66.71,105.28,66.72,105.55,66.75,105.60,66.78,105.60,66.78,105.58,66.76,105.58,66.76,105.55,66.78,105.50,66.81,105.30,66.85,105.17,66.89,105.05,66.91,105.00,66.92,104.95,66.90,104.97,66.86,104.97,66.88,105.20,66.91,105.40,66.95,105.75,66.96,105.88,66.97,106.08,66.97,106.12,66.99,106.15,67.00,106.03,67.04,105.95,67.04,105.83,67.04,105.78,67.06,105.75,67.08,105.78,67.11,105.80,67.11,105.47
RZ_2461867_15193,null,null,50,0,5,67.14,105.12,67.11,105.25,67.08,105.75,67.10,105.95,67.17,105.65,67.25,105.35,67.26,105.38,67.29,105.38,67.34,105.28,67.39,105.20,67.42,105.08,67.44,105.03,67.47,105.08,67.51,105.00,67.55,104.92,67.59,104.78,67.64,104.80,67.65,104.67,67.67,104.55,67.66,105.12,67.65,105.85,67.64,106.53,67.65,106.45,67.65,106.35,67.71,106.08,67.79,105.80,67.85,105.55,67.81,105.60,67.78,105.65,67.75,105.72,67.78,105.75,67.81,105.85,67.84,105.95,67.84,106.15,67.88,106.25,67.86,106.08,67.85,105.80,67.83,105.53,67.85,105.70,67.90,105.90,68.00,106.20,68.10,106.33,68.19,106.20,68.20,106.00,68.22,105.78,68.25,105.80,68.26,105.78,68.29,105.75,68.33,105.78,68.38,105.83
RZ_2461867_15194,null,null,50,0,5,68.39,105.95,68.36,106.10,68.35,106.35,68.34,106.53,68.40,106.38,68.46,106.15,68.51,106.03,68.50,106.15,68.53,106.22,68.56,106.22,68.59,106.17,68.59,106.12,68.58,106.10,68.58,106.15,68.59,106.20,68.59,106.28,68.60,106.38,68.61,106.47,68.67,106.33,68.74,106.12,68.79,105.92,68.79,106.12,68.83,106.33,68.88,106.50,68.92,106.50,68.92,106.47,68.94,106.45,68.95,106.40,68.95,106.40,68.97,106.40,69.04,106.33,69.10,106.22,69.12,106.10,69.12,106.08,69.12,106.15,69.10,106.22,69.08,106.35,69.06,106.42,69.08,106.50,69.09,106.55,69.16,106.55,69.24,106.50,69.30,106.33,69.34,106.17,69.38,106.05,69.42,106.08,69.44,106.08,69.45,106.10,69.45,106.12,69.45,106.17
RZ_2461867_15195,null,null,50,0,5,69.44,106.20,69.44,106.20,69.49,106.25,69.54,106.35,69.59,106.47,69.60,106.20,69.61,105.85,69.61,105.62,69.61,106.03,69.61,106.40,69.62,106.70,69.64,106.72,69.66,106.70,69.76,106.70,69.86,106.67,69.95,106.72,69.91,106.72,69.86,106.67,69.79,106.62,69.76,106.55,69.80,106.47,69.85,106.45,70.00,106.42,70.09,106.40,70.17,106.42,70.15,106.53,70.12,106.67,70.10,106.78,70.08,106.83,70.06,106.80,70.05,106.53,70.05,106.10,70.14,105.70,70.24,105.60,70.33,106.10,70.33,106.60,70.31,106.67,70.29,106.25,70.33,105.85,70.38,105.85,70.42,105.90,70.42,106.00,70.44,106.10,70.44,106.15,70.51,106.12,70.59,106.12,70.69,106.10,70.71,106.00,70.74,105.85,70.76,105.60
RZ_2461867_15196,null,null,51,0,5,70.80,105.45,70.83,105.58,70.84,105.80,70.85,106.05,70.84,106.12,70.80,106.17,70.78,106.05,70.78,105.92,70.78,105.85,70.78,105.92,70.79,106.25,70.83,106.50,70.86,106.38,70.89,106.03,70.94,105.67,70.96,105.70,70.99,105.97,71.00,106.20,71.00,106.42,71.00,106.40,70.99,106.35,71.00,106.30,71.01,106.38,71.03,106.47,71.09,106.58,71.19,106.60,71.30,106.60,71.36,106.60,71.40,106.55,71.42,106.40,71.42,106.25,71.42,106.05,71.42,105.92,71.47,105.80,71.51,105.97,71.54,106.22,71.53,106.55,71.51,106.65,71.49,106.22,71.46,105.70,71.49,105.33,71.54,105.47,71.53,105.62,71.50,105.65,71.49,105.65,71.58,105.47,71.65,105.28,71.70,105.45,71.70,105.83,71.70,106.03,71.71,105.85
RZ_2461867_15197,null,null,50,0,5,71.70,105.40,71.67,105.15,71.71,104.95,71.76,105.10,71.79,105.25,71.75,105.40,71.72,105.47,71.71,105.08,71.74,104.60,71.80,104.17,71.86,104.25,71.97,104.33,72.10,104.58,72.28,104.85,72.44,104.95,72.59,104.78,72.69,105.05,73.06,105.53,73.40,106.08,73.92,106.20,74.30,106.30,74.86,106.62,75.40,106.95,75.88,107.38,76.19,107.53,76.46,107.70,76.64,107.62,76.88,107.47,77.06,107.40,77.28,107.47,77.44,107.55,77.53,107.47,77.61,107.38,77.75,107.28,77.88,107.28,78.08,107.30,78.19,107.30,78.33,107.12,78.38,107.00,78.41,106.90,78.50,106.88,78.59,106.75,78.64,106.65,78.65,106.47,78.65,106.42,78.64,106.55,78.60,106.95,78.65,107.38,78.74,107.62,78.83,107.67
RZ_2461867_15198,null,null,50,0,5,78.86,107.72,78.91,107.85,78.91,107.92,78.90,108.10,78.89,108.17,78.95,107.90,79.04,107.47,79.10,107.03,79.14,106.97,79.19,106.92,79.22,106.92,79.28,106.92,79.26,106.95,79.26,106.65,79.26,106.33,79.25,106.55,79.24,107.08,79.20,107.55,79.19,107.45,79.20,107.08,79.30,106.75,79.40,106.70,79.45,106.90,79.45,107.12,79.44,107.15,79.44,107.17,79.44,107.30,79.44,107.38,79.42,107.60,79.42,107.75,79.45,107.45,79.49,107.00,79.51,106.58,79.51,106.90,79.51,107.20,79.55,107.50,79.60,107.45,79.62,107.40,79.58,107.17,79.53,106.95,79.51,106.70,79.51,106.70,79.53,106.83,79.53,106.90,79.55,106.90,79.58,106.78,79.59,106.70,79.56,106.70,79.54,106.70,79.53,106.70
RZ_2461867_15199,null,null,50,0,5,79.54,106.70,79.55,106.75,79.55,106.83,79.55,106.88,79.55,106.88,79.55,107.00,79.54,107.10,79.51,107.20,79.50,107.17,79.51,107.00,79.61,106.83,79.71,106.78,79.81,106.83,79.84,106.90,79.86,106.90,79.91,106.95,79.92,107.12,79.92,107.22,79.90,107.33,79.88,107.28,79.85,107.25,79.85,107.22,79.88,107.20,79.91,107.17,79.95,107.12,79.94,107.15,79.91,107.15,79.89,107.20,79.84,107.28,79.79,107.35,79.86,107.35,79.97,107.33,80.09,107.25,80.09,107.00,80.09,106.78,80.09,106.62,80.09,107.00,80.08,107.40,80.05,107.67,80.08,107.42,80.10,107.17,80.14,107.10,80.17,107.15,80.22,107.20,80.25,107.22,80.24,106.95,80.22,106.65,80.25,106.42,80.26,106.90,80.26,107.35
RZ_2461867_15200,null,null,50,0,5,80.24,107.80,80.21,107.88,80.22,107.25,80.24,106.58,80.28,105.90,80.29,106.45,80.31,107.00,80.33,107.53,80.34,107.53,80.36,107.53,80.34,107.53,80.30,107.25,80.29,107.00,80.31,106.72,80.34,106.67,80.41,106.72,80.49,106.90,80.56,107.12,80.53,107.05,80.49,106.83,80.40,106.60,80.35,106.58,80.45,106.35,80.59,106.12,80.69,106.17,80.64,106.45,80.56,106.72,80.50,106.72,80.44,106.58,80.39,106.47,80.41,106.45,80.49,106.42,80.56,106.20,80.62,105.92,80.65,105.83,80.69,105.88,80.71,106.05,80.70,106.58,80.67,107.10,80.67,107.03,80.67,106.60,80.72,106.20,80.76,106.30,80.80,106.40,80.80,106.50,80.78,106.33,80.75,105.95,80.72,105.58,80.70,105.38,80.67,105.33
RZ_2461867_15201,null,null,50,0,5,80.65,105.67,80.62,106.05,80.66,106.30,80.72,106.28,80.83,106.25,80.89,106.28,80.94,106.20,80.94,106.12,80.96,106.10,81.01,106.08,81.06,105.80,81.12,105.55,81.16,105.42,81.24,105.65,81.28,105.88,81.20,105.85,81.08,105.67,80.96,105.47,80.96,105.28,80.97,105.12,80.99,104.92,81.06,104.90,81.12,105.03,81.19,105.20,81.20,105.35,81.21,105.45,81.22,105.65,81.21,105.83,81.22,105.80,81.22,105.67,81.22,105.55,81.26,105.62,81.33,105.70,81.41,105.90,81.47,106.05,81.51,106.03,81.51,105.88,81.51,105.80,81.54,105.97,81.58,106.15,81.62,106.00,81.69,105.72,81.75,105.47,81.80,105.75,81.83,106.03,81.86,106.08,81.89,105.85,81.84,105.58,81.75,105.50,81.72,105.72
RZ_2461867_15202,null,null,50,0,5,81.76,106.00,81.83,106.15,81.86,106.03,81.90,105.78,81.92,105.67,81.96,105.60,82.00,105.62,82.03,105.65,82.08,105.53,82.12,105.33,82.12,104.95,82.08,104.67,82.00,104.95,81.97,105.35,81.95,105.83,81.95,105.95,81.97,106.08,81.99,105.88,82.00,105.62,82.03,105.38,82.09,105.38,82.20,105.28,82.28,105.17,82.33,105.08,82.33,105.10,82.31,105.40,82.34,105.72,82.36,105.78,82.38,105.53,82.39,105.15,82.41,105.00,82.44,104.88,82.45,104.92,82.49,105.25,82.54,105.55,82.56,105.78,82.55,105.62,82.56,105.50,82.64,105.45,82.72,105.45,82.79,105.50,82.80,105.55,82.78,105.62,82.75,105.62,82.70,105.60,82.69,105.60,82.72,105.60,82.79,105.38,82.88,105.15,82.90,105.03
RZ_2461867_15203,null,null,50,0,8,82.94,105.12,82.95,105.33,82.96,105.30,82.97,105.17,82.96,104.90,82.95,104.72,83.01,104.65,83.08,105.17,83.14,105.70,83.14,106.25,83.15,105.67,83.16,105.12,83.15,104.55,83.15,104.70,83.15,104.97,83.16,105.25,83.21,105.35,83.26,105.33,83.31,105.33,83.40,105.33,83.46,105.35,83.51,105.35,83.54,105.40,83.58,105.45,83.62,105.35,83.65,105.22,83.66,105.15,83.67,105.22,83.67,105.33,83.67,105.38,83.69,105.12,83.69,104.83,83.76,104.67,83.83,104.83,83.89,104.97,83.90,104.97,83.90,104.97,83.89,104.95,83.90,104.90,83.92,104.85,83.97,104.88,83.99,104.95,84.00,104.83,84.00,104.55,84.03,104.30,84.08,104.60,84.10,105.05,84.11,105.47,84.11,105.45,84.12,105.42
RZ_2461867_15204,null,null,51,0,3,84.15,105.40,84.15,105.53,84.16,105.65,84.14,105.55,84.11,105.20,84.14,104.65,84.19,104.35,84.28,104.40,84.34,104.70,84.39,104.97,84.40,104.97,84.46,104.95,84.53,104.95,84.59,104.92,84.62,104.88,84.66,104.85,84.66,104.70,84.65,104.60,84.64,104.45,84.65,104.40,84.65,104.45,84.64,104.55,84.62,104.67,84.64,104.62,84.66,104.55,84.69,104.42,84.70,104.35,84.69,104.78,84.70,105.28,84.72,105.75,84.76,105.75,84.74,105.78,84.69,105.80,84.62,105.80,84.61,105.72,84.62,105.53,84.75,105.10,84.85,104.70,84.94,104.40,84.95,104.80,84.99,105.25,85.04,105.35,85.06,104.95,85.08,104.50,85.09,104.38,85.11,104.33,85.15,104.38,85.20,104.38,85.25,104.40,85.31,104.38,85.34,104.42
RZ_2461867_15205,null,null,49,0,3,85.35,104.47,85.35,104.53,85.38,104.62,85.39,104.72,85.39,104.83,85.39,104.83,85.38,104.80,85.36,104.75,85.36,104.75,85.38,104.83,85.39,104.88,85.39,105.00,85.42,105.08,85.47,105.00,85.56,104.85,85.58,104.80,85.59,104.88,85.61,104.97,85.64,104.95,85.65,104.90,85.62,104.88,85.62,104.92,85.67,104.97,85.72,104.65,85.76,104.28,85.76,104.30,85.75,104.85,85.75,105.40,85.78,105.35,85.81,105.17,85.86,104.90,85.94,104.72,86.00,104.55,86.04,104.47,86.06,104.47,86.06,104.45,86.08,104.40,86.08,104.03,86.09,103.70,86.10,103.53,86.09,103.70,86.08,103.88,86.06,103.97,86.06,104.05,86.06,104.10,86.10,104.10,86.14,104.28,86.11,104.50,86.05,104.28
RZ_2461867_15206,null,null,50,0,11,86.11,103.85,86.22,103.78,86.34,104.12,86.33,104.47,86.29,104.60,86.24,104.72,86.19,104.72,86.17,104.60,86.17,104.47,86.16,104.53,86.21,104.58,86.33,104.60,86.44,104.60,86.53,104.42,86.56,104.25,86.55,104.20,86.50,104.35,86.45,104.47,86.47,104.47,86.54,104.47,86.60,104.47,86.64,104.42,86.64,104.58,86.60,104.72,86.56,104.45,86.60,104.00,86.67,103.55,86.71,103.85,86.70,104.38,86.69,104.92,86.67,105.05,86.64,104.65,86.61,104.08,86.64,103.62,86.66,103.72,86.70,103.97,86.70,104.20,86.71,104.20,86.71,104.33,86.71,104.47,86.67,104.58,86.64,104.55,86.58,104.65,86.56,104.78,86.70,104.42,86.85,103.92,87.01,103.40,87.01,103.80,87.04,104.20,87.05,104.58
RZ_2461867_15207,null,null,50,0,11,87.09,104.50,87.12,104.33,87.03,104.17,86.91,104.10,86.84,104.12,86.88,104.03,86.91,103.95,86.91,103.80,86.92,103.75,86.92,103.72,86.91,103.78,86.92,103.85,87.00,103.95,87.09,103.97,87.12,104.00,87.12,104.00,87.10,103.97,87.09,103.97,87.09,103.90,87.09,103.85,87.09,103.72,87.09,103.67,87.17,103.92,87.26,104.22,87.33,104.55,87.31,104.55,87.30,104.42,87.30,104.22,87.31,104.03,87.31,104.12,87.33,104.30,87.34,104.45,87.34,104.35,87.34,104.28,87.36,104.25,87.35,104.35,87.34,104.47,87.34,104.28,87.36,103.97,87.36,104.00,87.34,104.35,87.33,104.70,87.34,104.70,87.38,104.83,87.40,104.95,87.42,104.80,87.44,104.53,87.45,104.20,87.49,104.17,87.54,104.35
RZ_2461867_15208,null,null,50,0,11,87.59,104.25,87.59,104.22,87.62,104.10,87.66,104.25,87.72,104.30,87.74,104.67,87.74,105.08,87.74,105.12,87.72,104.75,87.72,104.38,87.74,104.35,87.78,104.28,87.84,104.22,87.89,104.15,87.91,104.12,87.89,104.28,87.85,104.42,87.85,104.60,87.86,104.60,87.88,104.40,87.86,104.22,87.90,104.17,87.94,104.33,87.95,104.65,87.95,104.80,88.00,104.72,88.06,104.60,88.11,104.50,88.12,104.62,88.12,104.67,88.12,104.65,88.16,104.65,88.20,104.58,88.24,104.53,88.24,104.45,88.29,104.45,88.33,104.92,88.35,105.40,88.31,105.65,88.28,105.05,88.28,104.45,88.31,104.08,88.34,104.15,88.34,104.30,88.33,104.42,88.35,104.40,88.40,104.30,88.45,104.58,88.39,104.95,88.30,105.40
RZ_2461867_15209,null,null,50,0,3,88.25,105.47,88.26,105.33,88.29,105.12,88.36,104.90,88.45,104.90,88.54,104.90,88.54,104.92,88.55,105.00,88.55,105.10,88.56,104.92,88.56,104.72,88.55,104.92,88.55,105.30,88.58,105.40,88.60,105.03,88.64,104.65,88.59,104.55,88.53,104.65,88.49,104.85,88.53,105.08,88.64,104.92,88.74,104.67,88.81,104.62,88.83,104.83,88.83,104.97,88.81,104.83,88.79,104.72,88.75,104.70,88.75,104.60,88.78,104.45,88.80,104.33,88.81,104.40,88.83,104.47,88.84,104.50,88.84,104.50,88.89,104.50,88.94,104.50,88.96,104.47,88.92,104.42,88.89,104.42,88.88,104.47,88.88,104.58,88.90,104.72,88.94,104.70,88.97,104.65,88.99,104.53,89.01,104.33,89.03,104.12,89.04,103.92,89.05,104.45
RZ_2461867_15210,null,null,50,0,3,89.01,104.97,88.97,105.45,89.01,105.17,89.09,104.83,89.15,104.53,89.15,104.47,89.15,104.58,89.15,104.67,89.14,104.75,89.14,104.92,89.16,105.03,89.19,105.12,89.22,105.10,89.21,105.03,89.20,104.97,89.17,104.92,89.16,104.90,89.17,104.90,89.20,104.92,89.24,104.95,89.26,104.90,89.34,104.80,89.40,104.85,89.45,104.90,89.44,104.95,89.42,104.83,89.44,104.78,89.45,104.80,89.46,104.90,89.46,105.00,89.46,104.88,89.46,104.65,89.46,104.38,89.50,104.35,89.54,104.33,89.58,104.30,89.60,104.30,89.61,104.28,89.62,104.25,89.60,104.35,89.60,104.47,89.59,104.60,89.59,104.62,89.62,104.70,89.72,104.75,89.80,104.75,89.85,104.75,89.86,104.72,89.88,104.92,89.88,105.10
RZ_2461867_15211,null,null,51,0,3,89.89,105.28,89.86,105.20,89.85,105.08,89.89,104.75,89.95,104.45,89.99,104.28,89.96,104.38,89.94,104.70,89.91,104.97,89.88,105.05,89.84,104.85,89.83,104.65,89.85,104.62,89.89,104.62,89.91,104.85,89.94,105.08,89.95,105.05,89.96,104.75,89.96,104.47,89.96,104.42,89.99,104.47,90.04,104.53,90.08,104.50,90.10,104.35,90.10,104.22,90.16,104.33,90.21,104.50,90.26,104.45,90.31,104.22,90.35,103.97,90.30,103.95,90.22,103.90,90.22,104.35,90.30,104.83,90.38,105.00,90.33,104.53,90.29,104.03,90.33,104.15,90.39,104.38,90.45,104.55,90.45,104.45,90.49,104.38,90.53,104.40,90.56,104.42,90.56,104.45,90.55,104.47,90.55,104.60,90.56,104.72,90.56,104.38,90.54,103.90,90.51,103.53
RZ_2461867_15212,null,null,49,0,3,90.55,103.65,90.61,103.80,90.69,103.88,90.72,103.90,90.76,103.90,90.76,103.95,90.75,104.03,90.72,104.10,90.70,104.08,90.70,104.03,90.70,103.80,90.70,103.60,90.75,103.25,90.80,103.08,90.86,103.28,90.88,103.65,90.88,104.00,90.88,103.97,90.91,103.95,90.95,103.97,90.99,104.10,91.01,104.25,91.04,104.28,91.08,104.25,91.09,104.20,91.10,104.45,91.14,104.62,91.15,104.67,91.12,104.45,91.09,104.12,91.11,103.92,91.19,103.83,91.25,103.85,91.26,103.88,91.25,103.65,91.25,103.50,91.28,103.35,91.33,103.47,91.38,103.38,91.41,103.20,91.42,103.00,91.38,102.85,91.34,102.72,91.33,102.60,91.39,102.55,91.45,102.50,91.46,102.45,91.45,102.72,91.42,103.03
RZ_2461867_15213,null,null,50,90,3,91.42,103.33,91.44,103.22,91.45,103.12,91.46,103.00,91.55,102.92,91.64,102.88,91.65,102.78,91.59,102.70,91.53,102.58,91.54,102.55,91.54,102.78,91.53,103.08,91.58,103.42,91.81,103.50,92.10,103.55,92.42,103.53,92.71,103.50,93.04,103.53,93.41,103.60,93.92,103.53,94.58,103.38,95.16,103.65,95.88,104.08,96.53,104.55,97.36,104.65,98.34,104.78,99.21,104.85,100.30,105.10,101.20,105.35,102.26,105.62,103.04,105.85,103.83,105.95,104.42,106.10,104.94,106.30,105.47,106.47,106.11,106.65,106.71,106.55,107.30,106.22,107.72,105.90,108.35,105.65,108.69,105.72,109.26,105.78,109.65,105.85,110.12,105.88,110.39,105.97,110.69,105.92,110.81,105.88,111.05,105.95,111.21,106.12,111.36,106.33
RZ_2461867_15214,null,null,51,0,3,111.38,106.33,111.39,106.42,111.41,107.10,111.54,107.72,111.64,107.72,111.74,107.17,111.74,106.72,111.72,106.83,111.72,107.05,111.72,107.20,111.70,107.25,111.66,107.05,111.62,106.92,111.60,107.00,111.54,107.20,111.46,107.22,111.40,107.15,111.40,107.03,111.38,106.97,111.35,106.92,111.38,107.10,111.44,107.25,111.49,107.40,111.47,107.40,111.49,107.42,111.50,107.00,111.49,106.58,111.44,106.60,111.39,107.08,111.35,107.25,111.33,106.95,111.28,106.60,111.24,106.53,111.28,106.42,111.34,106.60,111.40,106.83,111.40,106.95,111.31,106.83,111.22,106.67,111.21,106.60,111.28,106.70,111.35,106.83,111.39,106.83,111.42,106.70,111.44,106.58,111.44,106.58,111.44,106.55,111.44,106.72,111.38,106.90,111.28,107.05,111.19,106.95
RZ_2461867_15215,null,null,50,0,3,111.15,106.80,111.14,106.78,111.16,106.83,111.30,106.95,111.44,107.03,111.55,107.17,111.56,107.25,111.53,107.30,111.46,107.22,111.40,107.10,111.38,106.97,111.35,106.65,111.33,106.17,111.34,105.72,111.38,105.70,111.41,105.88,111.41,106.05,111.40,106.03,111.40,106.00,111.46,105.92,111.53,105.85,111.59,106.20,111.61,106.65,111.62,106.78,111.61,106.45,111.64,106.25,111.65,106.38,111.61,106.50,111.54,106.55,111.51,106.45,111.56,106.35,111.62,106.25,111.62,106.35,111.65,106.47,111.69,106.60,111.71,106.65,111.64,106.60,111.54,106.55,111.49,106.35,111.55,106.17,111.60,105.95,111.60,105.90,111.58,106.17,111.55,106.53,111.59,106.80,111.65,106.78,111.71,106.75,111.71,106.72,111.72,106.53,111.72,106.25
RZ_2461867_15216,null,null,50,0,3,111.72,106.00,111.72,105.97,111.70,106.22,111.69,106.47,111.70,106.62,111.70,106.65,111.69,106.47,111.66,106.33,111.69,106.08,111.72,105.97,111.78,105.80,111.75,105.72,111.72,105.67,111.75,105.75,111.80,105.92,111.85,106.12,111.85,106.33,111.90,106.22,111.95,106.00,112.00,105.75,111.99,105.67,111.99,105.75,111.95,105.85,111.91,105.92,111.89,105.75,111.91,105.55,111.94,105.38,111.96,105.38,111.95,105.40,111.92,105.78,111.90,106.15,111.94,106.50,111.99,106.50,112.05,106.42,112.05,106.33,112.05,106.25,112.05,106.28,112.04,106.28,112.09,106.25,112.14,106.22,112.16,106.15,112.16,106.10,112.16,106.10,112.17,106.12,112.17,106.22,112.26,106.22,112.36,106.25,112.38,106.25,112.31,106.25,112.24,106.22
RZ_2461867_15217,null,null,50,0,3,112.22,105.92,112.24,105.65,112.26,105.50,112.29,105.75,112.30,106.22,112.34,106.58,112.38,106.70,112.41,106.53,112.47,106.35,112.55,106.22,112.59,106.17,112.58,106.15,112.51,105.90,112.49,105.53,112.46,105.17,112.46,105.10,112.49,105.47,112.53,105.88,112.58,106.25,112.60,105.92,112.61,105.62,112.60,105.42,112.59,105.53,112.58,105.65,112.59,105.75,112.70,105.78,112.81,105.80,112.88,105.75,112.83,105.72,112.79,105.88,112.79,106.03,112.84,106.22,112.90,106.28,112.95,106.28,112.95,106.22,112.94,106.20,113.00,106.17,113.05,106.12,113.10,106.03,113.10,105.95,113.11,106.05,113.10,106.22,113.09,106.42,113.09,106.38,113.05,106.30,113.01,106.12,112.97,106.03,113.09,105.92,113.20,105.95,113.28,106.05
RZ_2461867_15218,null,null,51,0,3,113.25,106.15,113.22,105.97,113.26,105.75,113.29,105.70,113.30,105.88,113.41,106.05,113.53,106.00,113.64,106.00,113.64,106.03,113.62,106.10,113.60,106.15,113.56,106.58,113.58,107.00,113.60,106.88,113.62,106.35,113.67,106.03,113.70,106.22,113.74,106.42,113.69,106.40,113.64,106.47,113.62,106.62,113.64,106.78,113.64,106.92,113.62,107.03,113.65,106.97,113.67,106.85,113.74,106.62,113.81,106.60,113.89,106.65,113.88,106.83,113.86,106.78,113.84,106.62,113.83,106.50,113.81,106.50,113.80,106.55,113.79,107.08,113.78,107.62,113.79,107.55,113.80,106.95,113.84,106.17,113.89,106.00,113.99,106.03,114.08,106.20,114.15,106.33,114.15,106.25,114.15,106.08,114.16,105.90,114.16,105.72,114.16,105.58,114.15,105.50,114.12,105.88
RZ_2461867_15219,null,null,50,0,11,114.14,106.33,114.17,106.78,114.20,106.78,114.21,106.80,114.26,106.88,114.31,106.95,114.36,106.70,114.36,106.42,114.36,106.12,114.41,106.03,114.46,105.92,114.53,106.03,114.46,106.22,114.40,106.35,114.35,106.28,114.39,106.25,114.49,106.35,114.56,106.50,114.64,106.72,114.65,106.88,114.65,107.03,114.65,107.00,114.69,106.95,114.74,106.90,114.81,106.85,114.85,106.72,114.86,106.62,114.84,106.60,114.81,106.70,114.79,106.75,114.78,106.78,114.74,106.58,114.70,106.40,114.78,106.22,114.90,106.25,115.01,106.22,115.01,106.17,115.04,106.30,115.05,106.45,115.01,106.40,114.96,106.17,114.91,106.08,114.92,106.20,114.96,106.33,115.00,106.22,115.05,106.10,115.06,105.97,115.08,105.97,115.05,105.97,115.05,105.95
RZ_2461867_15220,null,null,50,0,11,115.05,105.90,115.12,105.85,115.20,106.10,115.30,106.40,115.31,106.70,115.33,106.92,115.38,107.12,115.42,107.00,115.47,106.67,115.47,106.20,115.47,106.05,115.47,106.15,115.47,106.42,115.49,106.75,115.49,106.83,115.51,106.95,115.54,107.00,115.56,107.10,115.58,107.15,115.59,107.05,115.59,106.92,115.60,106.78,115.59,106.53,115.53,106.30,115.46,106.15,115.50,106.25,115.60,106.05,115.70,105.78,115.74,105.53,115.76,105.60,115.78,105.75,115.75,105.90,115.74,105.92,115.83,105.83,115.92,105.70,115.96,106.03,115.91,106.40,115.88,106.75,115.91,106.62,115.94,106.17,115.92,105.78,115.99,105.65,116.05,105.85,116.10,106.08,116.10,105.97,116.09,105.90,116.09,105.80,116.12,105.78,116.16,105.75,116.22,105.70
RZ_2461867_15221,null,null,50,0,11,116.25,105.70,116.26,105.78,116.25,105.88,116.24,106.05,116.26,106.15,116.31,106.17,116.34,106.05,116.35,105.75,116.38,105.53,116.41,105.35,116.47,105.38,116.49,105.53,116.55,105.65,116.58,105.75,116.61,105.70,116.61,105.62,116.62,105.60,116.66,105.40,116.71,105.25,116.74,105.12,116.70,105.28,116.65,105.40,116.67,105.42,116.71,105.38,116.71,105.35,116.69,105.33,116.72,105.15,116.80,105.00,116.86,105.08,116.85,105.35,116.84,105.53,116.84,105.47,116.83,105.40,116.80,105.05,116.84,104.70,116.91,104.42,116.97,104.53,117.00,104.72,117.03,105.00,117.06,105.22,117.01,105.28,116.95,105.05,117.00,104.83,117.06,104.72,117.11,104.72,117.06,104.75,117.06,104.33,117.10,103.90,117.14,103.97,117.17,104.45
RZ_2461867_15222,null,null,50,0,3,117.22,104.92,117.29,104.88,117.31,104.85,117.34,104.78,117.33,104.55,117.35,104.30,117.39,104.28,117.39,104.38,117.34,104.20,117.33,103.88,117.34,103.65,117.35,103.80,117.34,103.97,117.36,104.05,117.36,104.10,117.36,104.15,117.39,104.17,117.49,104.20,117.58,104.25,117.61,104.38,117.59,104.45,117.55,104.50,117.53,104.50,117.54,104.62,117.60,104.75,117.67,104.62,117.74,104.33,117.76,103.97,117.78,103.85,117.78,104.00,117.76,104.22,117.74,104.38,117.74,104.33,117.84,104.25,117.92,104.20,118.00,103.97,117.99,103.78,117.97,103.67,117.96,103.78,117.99,103.95,118.01,104.10,118.08,103.75,118.17,103.30,118.28,103.53,118.41,104.17,118.60,104.95,118.78,105.05,118.95,105.00,119.11,104.65,119.34,104.17
RZ_2461867_15223,null,null,50,0,3,119.65,103.83,119.91,103.85,120.12,103.92,120.44,104.03,120.80,103.90,121.12,103.88,121.26,103.90,121.34,103.92,121.42,103.90,121.60,103.78,121.75,103.67,121.90,103.65,121.91,103.50,121.91,103.33,121.91,103.22,121.90,103.28,121.88,103.15,121.88,102.95,121.91,102.97,121.95,103.17,121.96,103.38,121.94,103.47,121.92,103.58,121.86,103.83,121.79,104.00,121.81,104.03,121.90,103.72,121.91,103.42,121.83,103.33,121.80,103.35,121.83,103.53,121.85,103.80,121.84,104.08,121.86,104.17,121.86,103.78,121.88,103.33,121.88,102.88,121.88,103.00,121.88,103.12,121.94,103.47,122.01,103.67,122.01,103.97,121.94,104.08,121.90,104.12,121.90,104.03,121.91,103.85,121.89,103.67,121.89,103.45,121.88,103.25,121.85,103.15
RZ_2461867_15224,null,null,50,0,3,121.85,103.08,121.88,103.00,121.90,103.10,121.91,103.25,121.89,103.45,121.88,103.50,121.86,103.58,121.86,103.60,121.91,103.45,121.96,103.15,122.03,102.85,122.05,102.78,122.05,102.85,122.05,102.92,122.04,102.83,122.05,102.65,122.04,102.47,122.03,102.40,121.99,102.40,121.97,102.53,121.99,102.65,122.01,102.72,122.09,102.67,122.12,102.72,122.14,102.78,122.15,102.88,122.17,102.85,122.21,102.78,122.21,102.70,122.21,102.53,122.24,102.45,122.28,102.35,122.31,102.38,122.29,102.42,122.28,102.47,122.28,102.50,122.28,102.55,122.28,102.62,122.29,102.67,122.31,102.70,122.34,102.70,122.34,102.67,122.33,102.65,122.30,102.42,122.30,102.20,122.33,101.80,122.34,101.58,122.36,101.80,122.31,102.22,122.30,102.30
RZ_2461867_15225,null,null,50,0,3,122.21,101.97,122.15,101.70,122.24,101.72,122.39,101.75,122.54,101.72,122.54,101.75,122.54,101.65,122.54,101.58,122.54,101.47,122.49,101.62,122.42,101.80,122.36,101.97,122.36,101.70,122.42,101.38,122.47,101.33,122.50,101.55,122.46,101.97,122.45,102.15,122.47,101.97,122.51,101.60,122.53,101.25,122.50,101.33,122.50,101.42,122.55,101.50,122.61,101.55,122.67,101.53,122.70,101.47,122.71,101.55,122.74,101.65,122.75,101.58,122.75,101.38,122.72,101.15,122.74,101.12,122.75,101.17,122.79,101.10,122.81,101.00,122.85,100.80,122.88,100.75,122.89,101.05,122.89,101.40,122.88,101.88,122.86,101.97,122.89,102.00,122.91,101.60,122.94,101.25,122.92,101.12,122.92,101.38,122.89,101.62,122.86,101.58,122.81,101.22
RZ_2461867_15226,null,null,50,0,3,122.80,100.92,122.79,100.80,122.78,100.97,122.90,101.00,123.01,100.95,123.16,100.88,123.20,100.88,123.24,100.95,123.24,100.97,123.21,101.00,123.20,101.00,123.21,101.05,123.24,101.05,123.22,101.05,123.24,100.92,123.26,100.80,123.30,100.85,123.25,100.83,123.20,100.75,123.15,100.47,123.11,100.42,123.10,100.45,123.15,100.55,123.21,100.45,123.29,100.33,123.29,100.08,123.31,99.97,123.34,100.03,123.36,100.25,123.38,100.47,123.38,100.47,123.36,100.38,123.36,100.28,123.35,100.45,123.35,100.75,123.35,101.08,123.34,101.22,123.33,101.25,123.26,101.05,123.21,100.78,123.35,100.55,123.56,100.58,123.64,100.58,123.53,100.42,123.41,100.28,123.44,99.92,123.42,99.70,123.41,99.35,123.46,99.20,123.54,99.17
RZ_2461867_15227,null,null,50,0,3,123.61,99.42,123.59,99.70,123.58,99.85,123.56,99.92,123.60,99.92,123.64,99.88,123.74,99.80,123.80,99.88,123.86,100.00,123.85,100.15,123.86,100.15,123.86,100.08,123.88,100.00,123.85,99.75,123.83,99.47,123.80,99.35,123.80,99.47,123.90,99.58,124.00,99.47,124.10,99.50,124.09,99.58,124.09,99.75,124.10,99.80,124.11,99.80,124.12,99.90,124.10,100.03,124.08,100.03,124.05,99.90,124.03,99.80,124.00,99.83,124.08,100.05,124.17,100.25,124.26,100.00,124.26,99.55,124.26,99.38,124.24,99.65,124.22,99.72,124.20,99.55,124.20,99.33,124.19,99.28,124.19,99.30,124.26,99.53,124.34,99.70,124.41,99.85,124.40,99.83,124.45,99.80,124.49,99.75,124.54,99.88,124.56,100.03,124.60,99.97
RZ_2461867_15228,null,null,50,0,3,124.66,99.78,124.71,99.58,124.74,99.53,124.72,99.47,124.75,99.60,124.78,99.83,124.79,99.75,124.78,99.50,124.78,99.25,124.78,99.53,124.78,99.83,124.79,100.08,124.80,100.03,124.84,99.92,124.88,99.85,124.90,99.75,124.89,99.80,124.89,99.88,124.90,99.85,124.94,99.67,124.95,99.53,124.96,99.53,125.01,99.55,125.08,99.70,125.14,99.85,125.15,99.90,125.15,99.83,125.10,99.78,125.06,99.80,125.01,99.80,125.03,99.80,125.05,99.70,125.09,99.58,125.10,99.55,125.10,99.70,125.08,99.95,125.06,100.08,125.15,100.00,125.24,99.92,125.31,99.83,125.30,99.70,125.34,99.42,125.36,99.17,125.39,99.00,125.38,99.00,125.44,99.08,125.50,99.20,125.54,99.33,125.53,99.47,125.55,99.62
RZ_2461867_15229,null,null,50,0,3,125.59,99.50,125.61,99.25,125.60,98.97,125.59,98.90,125.56,98.83,125.56,98.95,125.61,99.10,125.70,99.28,125.79,99.12,125.85,99.00,125.88,98.88,125.92,98.70,125.95,98.53,125.97,98.35,125.88,98.42,125.78,98.47,125.65,98.55,125.64,98.80,125.70,98.92,125.84,98.95,125.96,98.70,126.01,98.58,126.01,98.60,126.00,98.65,126.00,98.67,125.99,98.67,126.01,98.90,126.04,99.15,126.06,99.17,126.10,98.88,126.14,98.70,126.19,98.72,126.20,98.62,126.22,98.65,126.22,98.65,126.21,98.90,126.19,99.00,126.17,99.12,126.19,99.15,126.15,99.15,126.10,98.55,126.10,97.97,126.12,98.05,126.16,98.72,126.19,99.28,126.33,98.72,126.46,98.22,126.56,97.85,126.54,97.92,126.53,98.00
RZ_2461867_15230,null,null,50,90,3,126.53,98.15,126.58,98.28,126.61,98.58,126.64,98.75,126.54,98.90,126.44,98.88,126.45,98.83,126.55,98.78,126.66,98.62,126.67,98.40,126.67,98.10,126.64,97.90,126.61,98.33,126.64,98.85,126.69,99.35,126.70,98.95,126.69,98.53,126.66,98.17,126.71,98.33,126.76,98.58,126.81,98.75,126.84,98.92,126.89,99.03,126.94,99.08,126.94,99.05,126.92,98.92,126.94,98.83,126.96,98.53,126.99,98.35,126.97,98.20,126.96,98.30,126.99,98.60,127.04,98.90,127.08,99.00,127.09,98.78,127.09,98.55,127.06,98.38,126.97,98.25,126.89,98.15,126.91,98.10,126.99,98.10,127.08,98.10,127.08,98.08,127.08,98.08,127.08,98.05,127.08,98.03,127.05,98.00,127.04,98.03,127.09,98.08,127.16,98.12
RZ_2461867_15231,null,null,51,0,3,127.21,98.05,127.16,98.00,127.12,97.97,127.10,97.67,127.10,97.33,127.19,96.90,127.26,96.85,127.33,97.42,127.33,98.05,127.31,98.35,127.29,98.00,127.28,97.62,127.28,97.55,127.29,97.67,127.31,97.83,127.33,97.95,127.34,97.92,127.35,97.92,127.35,98.22,127.38,98.53,127.41,98.72,127.44,98.62,127.44,98.55,127.49,98.47,127.55,98.42,127.60,98.35,127.59,98.30,127.60,98.15,127.62,98.03,127.66,97.97,127.64,98.00,127.62,98.20,127.62,98.38,127.69,98.45,127.74,98.30,127.74,98.12,127.71,98.10,127.72,98.15,127.76,98.50,127.80,98.75,127.83,98.95,127.84,98.78,127.81,98.60,127.75,98.40,127.69,98.40,127.70,98.47,127.71,98.62,127.72,98.25,127.74,97.90,127.75,97.55,127.81,97.60
RZ_2461867_15232,null,null,50,0,3,127.86,97.62,127.90,98.17,127.90,98.72,127.90,98.67,127.85,98.10,127.80,97.95,127.79,98.40,127.81,98.65,127.84,98.47,127.85,98.40,127.86,98.35,127.89,98.22,127.92,98.00,127.97,98.17,128.03,98.42,127.96,98.70,127.91,98.62,127.91,98.53,127.99,98.42,128.03,97.97,128.05,97.58,128.06,97.20,128.09,97.45,128.10,97.72,128.11,98.08,128.10,98.25,128.05,98.40,128.01,98.53,127.99,98.55,128.00,98.42,128.01,98.30,128.01,98.17,128.03,98.25,128.00,98.20,127.99,98.12,127.99,98.05,127.97,98.00,127.97,98.40,127.99,98.80,128.04,99.20,128.09,99.10,128.12,98.90,128.12,98.72,128.15,98.58,128.19,98.47,128.24,98.40,128.26,98.42,128.26,98.47,128.28,98.78,128.26,99.03
RZ_2461867_15233,null,null,50,0,3,128.25,99.33,128.26,99.35,128.28,99.30,128.29,99.17,128.26,99.05,128.25,98.97,128.26,98.95,128.29,98.92,128.29,98.95,128.29,98.85,128.30,98.78,128.30,98.75,128.30,98.80,128.31,98.92,128.31,99.03,128.34,99.15,128.35,98.72,128.38,98.28,128.38,98.17,128.40,98.47,128.41,98.88,128.43,98.92,128.43,98.67,128.38,98.38,128.31,98.03,128.28,98.00,128.28,98.10,128.29,98.33,128.31,98.55,128.35,98.65,128.39,98.70,128.41,98.78,128.46,98.83,128.50,98.85,128.53,98.90,128.49,98.95,128.49,98.88,128.50,98.83,128.55,98.85,128.59,98.95,128.62,99.00,128.61,98.95,128.60,98.92,128.59,99.03,128.60,99.12,128.66,99.03,128.69,98.83,128.68,98.65,128.64,98.67,128.53,98.70
RZ_2461867_15234,null,null,50,0,3,128.46,98.70,128.50,98.70,128.60,98.67,128.64,98.70,128.59,98.72,128.53,98.70,128.54,98.67,128.57,98.67,128.61,98.67,128.64,98.70,128.65,98.55,128.65,98.42,128.64,98.33,128.64,98.35,128.70,98.30,128.78,98.25,128.81,98.20,128.78,98.10,128.75,98.00,128.71,97.97,128.72,98.15,128.74,98.35,128.75,98.45,128.79,98.47,128.80,98.47,128.80,98.55,128.80,98.78,128.85,99.28,128.90,99.67,128.93,99.60,128.91,99.25,128.90,98.90,128.90,98.92,128.90,99.00,128.91,99.05,128.93,99.08,128.94,99.03,128.91,99.00,128.89,98.90,128.90,98.83,128.99,98.88,129.06,99.03,129.11,99.20,129.10,99.20,129.10,99.15,129.09,99.33,129.10,99.55,129.11,99.58,129.09,99.35,129.04,99.10
RZ_2461867_15235,null,null,50,0,8,129.01,99.08,129.05,99.20,129.07,99.33,129.18,99.45,129.26,99.30,129.35,99.10,129.32,98.90,129.31,98.80,129.30,98.80,129.31,98.83,129.32,98.83,129.29,98.85,129.22,98.90,128.90,98.92,128.60,98.90,127.97,99.00,127.50,99.10,126.94,99.15,126.41,98.88,125.89,98.30,125.38,97.88,124.78,97.90,123.95,98.30,122.74,98.80,121.50,99.12,120.22,100.15,118.96,101.15,117.60,103.12,116.06,104.38,114.65,105.58,113.08,105.80,111.61,106.60,110.08,107.70,108.62,108.78,107.11,109.47,105.47,110.15,104.00,110.95,102.61,111.65,101.26,112.72,99.99,114.33,98.50,115.75,97.25,116.45,95.95,116.92,94.67,117.42,93.28,118.20,91.96,118.83,90.86,119.58,89.86,120.17,89.10,120.40,88.53,120.50
RZ_2461867_15236,null,null,50,0,8,88.24,121.15,87.88,121.83,87.60,122.72,87.11,123.47,86.65,124.20,86.21,124.85,86.00,125.03,85.74,125.75,85.28,126.28,84.62,126.80,84.00,126.90,83.41,127.12,82.85,127.17,82.25,127.12,81.62,127.62,81.14,128.40,80.78,129.53,80.66,130.00,80.59,130.35,80.54,130.62,80.50,131.15,80.46,131.93,80.44,132.60,80.42,133.07,80.41,133.25,80.41,133.22,80.40,133.20,80.36,133.20,80.29,133.28,80.24,133.35,80.19,133.18,80.16,132.88,80.14,132.53,80.22,132.32,80.36,132.15,80.47,132.03,80.61,131.95,80.74,131.85,80.89,131.40,80.91,131.00,80.94,130.70,80.92,131.15,80.91,131.60,80.90,132.05,80.89,132.07,80.88,132.03,80.86,131.95,80.86,131.90,80.86,131.80,80.88,131.68
RZ_2461867_15237,null,null,50,0,8,80.91,131.10,81.00,130.62,81.17,130.18,81.29,130.32,81.36,130.70,81.34,131.05,81.38,131.03,81.41,130.72,81.49,130.40,81.51,130.30,81.53,130.20,81.51,130.45,81.50,130.80,81.50,130.97,81.51,130.80,81.53,130.75,81.54,130.90,81.55,130.95,81.54,130.75,81.54,130.43,81.55,130.12,81.59,129.93,81.60,130.15,81.59,130.40,81.66,130.57,81.74,130.35,81.81,130.28,81.81,130.30,81.84,130.40,81.85,130.38,81.83,130.35,81.81,130.10,81.80,129.80,81.80,129.53,81.84,129.45,81.89,129.43,81.91,129.75,81.91,130.12,82.00,129.93,82.10,129.35,82.17,129.25,82.16,129.82,82.16,130.40,82.19,130.15,82.19,129.68,82.15,129.18,82.10,129.03,82.05,129.38,82.10,129.80,82.17,130.25
RZ_2461867_15238,null,null,50,0,8,82.25,130.32,82.25,129.97,82.25,129.60,82.30,129.22,82.33,129.15,82.35,129.32,82.34,129.50,82.33,129.47,82.34,129.32,82.34,129.25,82.33,129.40,82.30,129.45,82.28,129.35,82.26,129.15,82.28,128.90,82.30,128.78,82.33,128.78,82.34,128.82,82.35,128.78,82.38,128.72,82.40,128.75,82.41,128.88,82.41,129.12,82.42,129.20,82.42,129.20,82.44,129.07,82.45,129.00,82.45,129.07,82.46,129.18,82.47,129.25,82.50,129.20,82.54,129.15,82.58,129.12,82.60,129.12,82.62,129.15,82.66,129.28,82.69,129.40,82.71,129.15,82.70,128.75,82.70,128.38,82.71,128.40,82.67,128.70,82.62,128.97,82.58,129.12,82.60,129.03,82.62,128.85,82.65,128.80,82.65,128.72,82.64,128.72,82.64,128.72
RZ_2461867_15239,null,null,50,0,8,82.62,128.72,82.61,128.75,82.61,128.68,82.62,128.60,82.66,128.80,82.67,129.07,82.66,129.45,82.70,129.53,82.75,129.53,82.81,129.32,82.83,129.10,82.81,129.05,82.79,129.10,82.76,129.12,82.80,129.05,82.83,128.85,82.84,128.65,82.81,128.53,82.79,128.68,82.79,128.82,82.78,128.85,82.76,128.62,82.71,128.65,82.67,129.05,82.67,129.57,82.71,129.40,82.78,128.97,82.79,128.35,82.79,128.15,82.79,128.38,82.78,128.78,82.79,129.20,82.81,129.15,82.84,129.07,82.83,128.53,82.81,128.03,82.80,128.03,82.79,128.50,82.84,129.00,82.88,129.00,82.86,128.93,82.81,128.85,82.75,128.75,82.75,128.72,82.74,128.80,82.72,128.88,82.72,128.35,82.75,127.72,82.76,127.72,82.79,128.35
RZ_2461867_15240,null,null,50,0,5,82.81,128.97,82.85,129.00,82.86,128.65,82.86,128.32,82.85,128.03,82.81,127.97,82.75,127.90,82.71,127.62,82.70,127.47,82.74,127.38,82.81,127.47,82.89,127.67,82.92,127.92,82.90,128.05,82.92,128.07,82.95,127.95,82.91,127.88,82.79,127.80,82.67,127.80,82.62,127.72,82.64,127.65,82.65,127.50,82.66,127.45,82.66,127.47,82.65,127.65,82.71,128.03,82.76,128.32,82.83,128.45,82.81,128.35,82.80,128.22,82.80,128.18,82.80,128.18,82.81,128.25,82.80,128.32,82.79,128.38,82.79,128.40,82.79,128.40,82.83,128.40,82.86,128.32,82.88,128.20,82.84,128.00,82.81,127.83,82.83,127.70,82.81,127.75,82.85,127.75,82.88,127.78,82.91,127.85,82.92,128.00,82.95,128.18,82.94,128.28
RZ_2461867_15241,null,null,50,0,5,82.89,128.28,82.84,128.32,82.81,128.35,82.84,128.25,82.91,127.97,82.99,127.70,83.01,127.65,82.97,127.80,82.91,128.20,82.89,128.50,82.89,128.50,82.91,128.32,82.92,128.22,82.89,128.45,82.84,128.57,82.79,128.57,82.76,128.45,82.74,128.30,82.75,128.22,82.79,128.22,82.83,128.22,82.90,128.22,82.96,128.25,83.04,128.25,83.06,128.28,83.00,128.53,82.91,129.03,82.84,129.50,82.85,129.07,82.86,128.43,82.90,127.88,82.94,127.90,82.99,127.92,83.01,127.78,83.01,127.65,83.03,127.53,83.01,127.60,83.00,127.78,82.97,128.38,82.91,128.82,82.86,129.25,82.83,129.25,82.84,128.72,82.86,128.20,82.88,127.88,82.88,128.30,82.88,128.72,82.88,128.75,82.89,128.43,82.91,128.07
RZ_2461867_15242,null,null,50,0,5,82.91,128.12,82.91,128.35,82.92,128.60,82.95,128.62,82.97,128.60,83.03,128.50,83.05,128.45,83.00,128.38,82.92,128.32,82.91,128.25,82.97,128.15,83.03,128.10,83.04,128.03,83.05,127.97,83.05,127.83,83.04,127.70,83.01,127.47,83.00,127.40,83.01,127.35,83.01,127.70,83.00,127.97,83.00,128.25,83.00,128.20,82.99,128.22,82.97,128.25,82.95,128.32,82.94,128.43,82.91,128.43,82.89,128.35,82.89,128.10,82.91,127.78,82.95,127.53,82.99,127.92,83.00,128.47,83.01,128.65,82.97,128.28,82.94,127.92,82.92,128.05,82.95,128.25,83.00,128.30,83.05,128.10,83.08,127.80,83.08,127.65,83.06,127.97,83.05,128.32,83.04,128.68,83.04,128.43,83.06,127.97,83.10,127.53,83.06,127.83
RZ_2461867_15243,null,null,51,0,5,83.01,128.38,82.95,128.97,82.95,129.03,82.95,129.03,82.96,128.53,82.96,128.00,82.95,127.58,82.95,127.85,82.97,128.38,83.00,128.88,82.99,128.95,82.99,128.60,83.03,128.25,83.05,128.05,83.03,128.38,82.97,128.60,82.94,128.82,82.95,128.70,82.99,128.70,83.03,128.72,83.06,128.78,83.06,128.82,83.06,128.90,83.08,128.95,83.09,129.05,83.10,129.12,83.11,128.90,83.12,128.60,83.11,128.30,83.11,128.30,83.11,128.30,83.10,128.32,83.10,128.35,83.09,128.82,83.06,129.30,83.05,129.50,83.06,129.05,83.06,128.90,83.05,129.03,83.04,129.43,83.06,129.53,83.11,129.62,83.16,129.57,83.17,129.18,83.17,128.75,83.17,128.38,83.19,128.60,83.20,128.82,83.20,128.88,83.17,128.70,83.16,128.50
RZ_2461867_15244,null,null,50,0,5,83.16,128.45,83.17,128.40,83.19,128.40,83.20,128.47,83.16,128.45,83.14,128.35,83.11,128.30,83.12,128.38,83.12,128.72,83.14,129.03,83.14,128.93,83.15,128.53,83.19,128.15,83.22,128.18,83.25,128.45,83.26,128.72,83.25,129.00,83.25,129.00,83.22,128.95,83.20,128.85,83.19,128.85,83.21,128.90,83.25,129.00,83.29,128.93,83.25,128.80,83.20,128.82,83.16,129.05,83.17,129.32,83.24,129.18,83.30,128.93,83.35,128.65,83.34,128.70,83.33,128.88,83.31,129.07,83.28,129.18,83.25,129.10,83.22,128.97,83.20,128.88,83.16,128.68,83.15,128.50,83.10,128.43,83.08,128.50,83.05,128.55,83.06,128.55,83.12,128.62,83.17,128.72,83.24,128.85,83.26,128.82,83.26,128.82,83.31,128.82
RZ_2461867_15245,null,null,49,0,5,83.36,128.72,83.34,128.62,83.26,128.55,83.20,128.57,83.22,128.65,83.24,128.68,83.24,128.50,83.25,128.30,83.26,128.38,83.26,128.85,83.26,129.32,83.26,129.03,83.28,128.53,83.26,128.12,83.24,128.22,83.31,128.32,83.40,128.28,83.42,128.18,83.35,128.07,83.36,128.00,83.44,128.00,83.49,128.40,83.47,128.80,83.46,129.20,83.40,129.18,83.34,129.15,83.31,129.18,83.34,129.10,83.38,129.03,83.36,129.03,83.36,129.10,83.35,128.93,83.34,128.65,83.31,128.65,83.30,128.95,83.29,129.22,83.30,129.30,83.31,129.38,83.33,129.07,83.31,128.70,83.29,128.93,83.26,129.55,83.26,129.53,83.28,128.93,83.30,128.32,83.31,128.45,83.39,128.72,83.46,128.97,83.50,129.15
RZ_2461867_15246,null,null,50,0,5,83.49,129.28,83.42,129.38,83.38,129.20,83.34,128.88,83.36,128.53,83.38,128.47,83.38,128.70,83.31,128.97,83.26,129.30,83.25,129.32,83.29,129.47,83.31,129.78,83.33,130.05,83.33,129.88,83.28,129.53,83.19,129.18,83.11,129.20,83.08,129.22,83.06,129.20,83.06,129.20,83.06,129.03,83.08,128.90,83.25,129.15,83.40,129.55,83.66,130.03,84.10,130.12,84.94,130.18,85.66,130.10,86.67,130.03,87.71,130.15,89.35,130.32,90.84,130.30,92.39,129.97,93.67,129.62,94.96,129.43,96.09,129.35,97.20,129.53,98.19,129.72,99.31,129.95,100.55,129.93,101.70,129.88,102.75,129.70,103.70,129.53,104.84,129.35,106.06,129.25,107.35,129.12,108.78,128.97,110.08,128.82,111.25,128.82,112.09,128.90
RZ_2461867_15247,null,null,50,0,5,112.94,128.57,113.69,128.10,114.40,127.62,115.21,127.50,115.89,127.55,116.67,127.62,117.09,127.75,117.69,127.72,118.06,127.72,118.56,127.83,118.92,128.05,119.64,128.20,120.38,128.00,121.41,127.58,122.31,127.12,123.33,126.88,124.15,126.65,125.05,126.47,125.69,126.22,126.44,125.90,127.04,125.60,127.62,125.42,127.97,125.28,128.11,125.20,128.12,125.10,128.11,125.05,128.10,125.00,128.07,125.00,128.04,125.00,127.97,125.00,127.79,125.05,127.59,124.85,127.33,124.67,127.21,124.47,126.97,124.55,126.84,124.70,126.71,124.75,126.70,124.78,126.69,124.70,126.58,124.70,126.38,125.15,126.12,125.62,125.96,125.95,125.83,125.88,125.74,125.78,125.61,125.65,125.49,125.50,125.34,125.35,125.21,125.75,125.17,126.17
RZ_2461867_15248,null,null,50,0,5,125.06,126.53,124.92,126.40,124.84,126.12,124.83,125.90,124.81,125.88,124.76,125.97,124.69,126.08,124.62,125.95,124.59,125.72,124.58,125.53,124.58,125.47,124.46,125.65,124.35,126.22,124.24,126.75,124.25,126.88,124.28,126.47,124.29,126.05,124.29,125.97,124.26,126.00,124.24,126.00,124.25,125.88,124.28,125.75,124.29,126.10,124.25,126.53,124.21,126.95,124.17,126.92,124.16,126.70,124.15,126.45,124.05,126.22,123.95,126.42,123.89,126.90,123.91,127.35,123.89,127.58,123.84,127.50,123.79,127.22,123.75,127.00,123.71,126.90,123.69,127.00,123.66,127.05,123.66,127.03,123.65,126.80,123.67,126.60,123.71,126.40,123.72,126.40,123.76,126.53,123.81,126.78,123.86,126.95,123.84,127.00,123.76,126.92,123.70,126.92
RZ_2461867_15249,null,null,50,0,5,123.64,127.03,123.61,127.10,123.61,127.03,123.65,126.88,123.67,127.10,123.67,127.47,123.67,127.88,123.66,127.67,123.65,127.45,123.64,127.28,123.64,127.33,123.64,127.50,123.64,127.65,123.64,127.65,123.64,127.60,123.62,127.55,123.61,127.67,123.60,127.72,123.60,127.80,123.59,127.70,123.58,127.55,123.58,127.30,123.61,127.20,123.64,127.22,123.66,127.42,123.67,127.60,123.62,127.65,123.56,127.53,123.51,127.33,123.56,127.08,123.61,127.00,123.66,126.97,123.66,126.95,123.64,126.95,123.60,127.00,123.53,127.00,123.46,127.00,123.41,127.55,123.40,128.12,123.41,128.60,123.41,128.20,123.41,127.83,123.40,127.80,123.40,128.03,123.39,128.30,123.44,128.38,123.47,128.30,123.46,128.05,123.40,127.80,123.35,128.22
RZ_2461867_15250,null,null,50,0,5,123.35,128.75,123.36,128.68,123.39,128.07,123.40,127.55,123.40,127.65,123.38,127.88,123.34,128.05,123.35,128.22,123.38,128.22,123.41,128.20,123.40,128.20,123.36,128.28,123.33,128.35,123.31,128.40,123.33,128.35,123.34,128.22,123.31,128.03,123.26,127.85,123.24,127.78,123.19,127.78,123.17,128.03,123.16,128.20,123.17,128.38,123.17,128.45,123.25,128.55,123.33,128.72,123.40,128.78,123.39,128.78,123.38,128.72,123.38,128.30,123.38,127.83,123.41,127.38,123.44,127.58,123.39,127.88,123.31,128.18,123.31,128.22,123.39,128.18,123.46,128.05,123.40,127.95,123.35,127.97,123.31,127.83,123.36,127.65,123.36,127.38,123.36,127.55,123.36,127.78,123.41,128.18,123.45,128.38,123.41,128.47,123.38,128.32,123.33,128.15
RZ_2461867_15251,null,null,50,0,5,123.30,128.12,123.25,128.20,123.21,128.28,123.19,128.32,123.17,128.20,123.17,128.07,123.17,127.97,123.28,127.90,123.38,127.83,123.40,127.78,123.33,127.80,123.25,127.70,123.24,127.60,123.24,127.72,123.24,127.88,123.31,128.03,123.36,127.88,123.42,127.80,123.40,127.80,123.40,127.90,123.44,128.80,123.47,129.62,123.46,129.85,123.39,129.28,123.31,128.62,123.25,128.55,123.22,128.47,123.29,128.50,123.38,128.50,123.36,128.50,123.25,128.53,123.04,128.57,122.91,128.60,122.80,128.60,122.74,127.90,122.66,127.20,122.59,124.83,122.62,123.15,122.66,121.47,122.59,122.33,122.38,123.17,121.76,124.03,121.28,124.03,120.91,125.05,120.96,128.03,121.28,131.45,121.53,138.18,120.67,147.70,119.30,165.10,118.34,182.07
RZ_2461867_15252,null,null,50,0,5,117.85,207.00,114.83,229.18,110.06,262.73,108.21,283.68,107.28,318.60,106.85,348.82,106.16,396.52
RZ_2461867_15253,null,null,50,0,5,null
RZ_2461867_15254,null,null,50,0,5,92.71,302.93,92.71,302.93,91.72,283.60,90.62,264.30,89.71,242.03,90.40,233.50,91.22,223.65,91.92,215.22,92.95,209.45,94.40,202.18,96.45,191.57,98.10,178.93,99.11,169.15,98.88,163.32,97.92,158.88,97.00,153.22,96.60,148.82,96.75,143.47,96.90,139.70,97.09,136.40,97.21,135.35,96.88,134.93,96.50,133.15,95.97,131.50,95.86,129.30,95.69,127.28,95.69,124.83,95.76,122.95,95.88,122.17,95.97,120.95,96.00,119.88,96.01,117.80,96.01,116.60,95.99,116.15,95.92,117.67,95.85,119.38,95.66,120.42,95.49,120.70
RZ_2461867_15255,null,null,51,0,5,95.33,120.65,95.14,120.58,94.96,121.00,94.64,122.45,94.49,123.97,94.36,124.97,94.45,125.08,94.50,125.10,94.54,125.12,94.56,125.15,94.59,125.00,94.61,124.88,94.64,124.80,94.64,124.90,94.62,125.20,94.65,125.45,94.69,125.62,94.72,125.60,94.71,125.58,94.69,125.58,94.70,125.62,94.72,125.65,94.75,125.67,94.72,125.70,94.69,125.75,94.65,125.83,94.64,125.90,94.64,126.05,94.66,126.42,94.70,126.75,94.66,127.28,94.62,127.53,94.74,127.40,94.91,127.05,95.05,126.75,94.99,126.80,94.92,126.85,94.91,126.88,94.94,126.90,94.96,126.95,94.94,127.05,94.91,127.15,94.90,127.22,94.92,127.22,94.95,127.20,94.96,127.15,94.97,127.10,94.97,127.25,94.97,127.58,94.97,127.90,95.01,127.85
RZ_2461867_15256,null,null,50,0,5,95.05,127.60,95.08,127.47,95.06,127.53,95.06,127.67,95.06,127.72,95.06,127.53,95.10,127.35,95.12,127.22,95.19,127.33,95.25,127.25,95.26,127.12,95.24,127.05,95.28,127.15,95.33,127.30,95.38,127.40,95.36,127.70,95.35,127.90,95.34,127.75,95.34,127.38,95.29,127.15,95.24,127.42,95.19,127.67,95.24,127.78,95.30,127.75,95.33,127.72,95.31,127.35,95.34,126.97,95.38,126.60,95.41,126.85,95.42,127.10,95.42,127.30,95.40,127.25,95.38,127.17,95.38,126.85,95.39,126.42,95.41,126.03,95.44,126.05,95.47,126.22,95.51,126.20,95.54,125.92,95.50,125.67,95.45,125.60,95.36,125.60,95.34,125.95,95.36,126.30,95.42,126.67,95.49,126.80,95.49,127.03,95.44,127.22,95.39,127.30
RZ_2461867_15257,null,null,50,0,5,95.42,126.85,95.50,126.40,95.61,125.92,95.62,125.85,95.64,125.80,95.62,126.20,95.62,126.70,95.62,126.78,95.65,126.38,95.66,126.03,95.64,126.20,95.64,126.38,95.62,126.47,95.64,126.45,95.62,126.42,95.61,126.35,95.60,126.33,95.58,126.40,95.55,126.50,95.53,126.67,95.55,126.72,95.56,126.72,95.54,126.67,95.49,126.78,95.44,126.92,95.34,127.12,95.24,127.20,95.12,127.25,95.11,127.20,95.16,127.15,95.47,127.12,96.03,127.10,96.64,127.08,97.15,127.12,97.56,127.28,98.12,127.55,99.03,127.85,100.20,128.05,101.60,128.10,103.19,128.00,105.17,127.85,107.58,128.20,109.96,128.55,112.03,129.50,113.65,130.28,115.29,131.03,117.22,131.47,119.34,131.80,121.20,132.57,122.74,133.03
RZ_2461867_15258,null,null,50,0,5,124.24,133.22,125.84,132.97,127.62,132.55,129.25,132.12,131.07,131.62,132.96,131.22,134.84,130.80,136.71,130.18,138.49,129.40,140.32,128.75,141.68,128.30,142.84,128.05,144.06,127.62,145.30,127.67,146.72,127.65,148.00,127.65,149.21,127.22,150.20,126.90,151.03,126.65,151.85,126.40,152.51,126.17,152.95,126.10,153.18,126.38,153.21,126.75,153.24,127.22,153.25,127.45,153.25,126.83,153.12,126.10,152.91,125.40,152.70,125.50,152.53,125.50,152.38,125.50,152.11,125.38,151.84,125.30,151.50,125.47,151.14,125.83,150.85,126.22,150.71,126.38,150.69,126.50,150.50,126.58,150.30,126.75,149.99,127.00,149.88,127.05,149.65,127.08,149.54,127.08,149.36,127.17,149.30,126.65,149.20,126.12,148.99,125.95,148.79,126.30
RZ_2461867_15259,null,null,50,0,5,148.61,126.65,148.61,126.28,148.64,125.88,148.66,125.50,148.64,125.55,148.56,126.12,148.39,126.72,148.24,127.25,148.12,127.28,148.06,127.25,148.00,127.22,147.94,127.08,147.91,126.90,147.91,126.67,147.88,126.58,147.81,126.50,147.68,126.55,147.55,126.70,147.39,126.85,147.30,126.95,147.24,127.00,147.28,127.20,147.24,127.45,147.19,127.72,147.15,127.67,147.20,127.65,147.24,127.67,147.19,127.85,147.03,127.97,146.86,128.05,146.78,128.07,146.76,128.18,146.76,128.30,146.75,128.20,146.74,127.85,146.72,127.50,146.71,127.40,146.71,127.40,146.71,127.40,146.71,127.65,146.72,127.90,146.59,127.97,146.50,127.78,146.40,127.67,146.44,127.75,146.41,127.83,146.39,127.78,146.32,127.75,146.28,127.72,146.20,127.72
RZ_2461867_15260,null,null,50,0,5,146.14,127.70,146.07,127.75,146.04,127.85,146.05,127.92,146.06,127.90,146.04,127.85,146.01,127.85,145.97,127.92,145.96,127.95,145.86,127.92,145.76,127.90,145.61,127.95,145.57,128.05,145.49,128.15,145.44,128.07,145.39,128.07,145.39,128.18,145.38,128.35,145.38,128.43,145.38,128.57,145.36,128.75,145.38,128.82,145.39,128.60,145.36,128.12,145.31,127.78,145.25,127.53,145.22,127.50,145.28,127.35,145.32,127.25,145.35,127.22,145.29,127.38,145.20,127.55,145.15,127.67,145.12,127.72,145.09,127.70,145.06,127.70,145.03,127.58,145.05,127.45,145.04,127.50,145.01,127.55,144.99,127.50,144.96,127.25,144.90,127.20,144.85,127.25,144.80,127.33,144.82,127.30,144.88,127.28,144.95,127.10,145.03,126.95,145.05,127.10
RZ_2461867_15261,null,null,50,0,5,145.04,127.42,145.03,127.78,145.04,127.90,145.05,128.00,145.01,127.72,144.94,127.42,144.85,127.22,144.81,127.40,144.85,127.58,144.88,127.28,144.91,126.90,144.82,127.00,144.74,127.47,144.66,127.75,144.68,127.58,144.66,127.38,144.66,127.38,144.66,127.38,144.56,127.42,144.45,127.67,144.45,127.92,144.56,128.18,144.68,128.25,144.68,128.28,144.55,128.00,144.43,127.70,144.29,127.58,144.26,127.60,144.22,127.67,144.18,127.55,144.14,127.67,144.09,127.92,144.06,128.15,144.09,128.43,144.12,128.57,144.18,128.07,144.16,127.42,144.14,127.15,144.12,127.53,144.16,127.95,144.21,128.03,144.21,127.97,144.16,127.88,144.11,128.07,144.01,128.43,143.91,128.70,143.82,128.62,143.89,128.40,143.96,128.22,143.99,128.00
RZ_2461867_15262,null,null,50,0,5,143.95,127.90,143.91,128.22,143.88,128.68,143.86,128.65,143.84,128.22,143.80,127.85,143.70,127.95,143.60,128.12,143.54,128.28,143.56,128.47,143.57,128.55,143.57,128.55,143.57,128.20,143.60,127.85,143.61,127.95,143.66,128.25,143.69,128.78,143.69,128.97,143.65,128.78,143.65,128.38,143.70,128.05,143.94,128.15,144.20,128.35,144.60,128.40,144.82,128.38,145.18,127.65,145.49,126.97,145.80,126.33,146.16,126.40,146.41,126.50,146.69,126.38,146.74,126.05,146.79,125.65,146.81,125.25,146.90,124.62,146.97,124.12,147.04,123.62,147.04,123.35,147.07,123.05,147.14,122.97,147.29,122.60,147.44,122.08,147.64,121.53,147.74,121.33,147.80,121.30,147.80,121.22,147.79,121.08,147.79,120.60,147.76,120.20,147.74,119.80
RZ_2461867_15263,null,null,50,0,5,147.71,119.70,147.64,119.65,147.59,119.78,147.54,119.90,147.54,119.83,147.46,119.65,147.43,119.47,147.40,119.33,147.38,119.15,147.35,118.78,147.31,118.65,147.30,118.58,147.26,118.83,147.22,119.03,147.20,119.12,147.15,119.10,147.09,118.85,147.04,118.72,147.04,118.55,147.04,118.60,147.05,118.62,147.05,118.62,147.09,118.70,147.11,118.78,147.11,118.85,147.06,118.88,147.00,119.00,146.95,119.17,146.94,119.40,146.94,119.50,146.90,119.55,146.86,119.53,146.82,119.38,146.81,119.30,146.78,119.33,146.76,119.25,146.75,118.83,146.71,118.30,146.66,118.53,146.60,118.92,146.56,119.33,146.49,119.40,146.44,119.72,146.38,120.03,146.34,120.20,146.32,120.20,146.32,120.00,146.34,119.78,146.32,119.60,146.29,119.65
RZ_2461867_15264,null,null,50,0,5,146.26,119.70,146.19,119.67,146.09,119.67,145.99,119.67,145.96,119.72,146.03,119.65,146.07,119.45,146.09,119.28,146.07,119.22,146.09,119.47,146.10,120.03,146.11,120.53,146.11,120.60,145.97,120.45,145.84,120.35,145.71,120.70,145.72,120.95,145.72,120.88,145.75,120.58,145.76,120.28,145.81,120.25,145.82,120.42,145.80,120.62,145.74,120.72,145.68,120.47,145.65,120.20,145.57,120.10,145.53,120.28,145.53,120.53,145.56,120.65,145.61,120.72,145.60,120.60,145.55,120.65,145.50,120.67,145.47,120.78,145.50,120.80,145.47,120.85,145.44,121.03,145.29,121.22,145.19,121.22,145.09,121.12,145.11,121.00,145.14,121.03,145.14,121.03,145.15,120.92,145.18,120.85,145.20,121.15,145.28,121.50,145.34,121.60,145.29,121.45
RZ_2461867_15265,null,null,50,0,1,145.18,121.35,145.06,121.45,145.09,121.08,145.11,120.70,145.14,120.22,145.16,120.12,145.19,120.15,145.21,120.30,145.10,120.47,144.97,120.58,144.88,120.72,144.94,120.85,145.00,120.90,144.99,121.12,144.95,121.33,144.88,121.60,144.78,121.65,144.66,121.50,144.60,121.30,144.61,120.90,144.62,120.70,144.61,120.40,144.57,120.30,144.57,120.30,144.62,120.40,144.69,120.50,144.69,120.75,144.65,120.92,144.62,121.08,144.62,121.03,144.59,121.05,144.53,121.08,144.51,121.05,144.56,121.00,144.53,121.00,144.47,121.17,144.41,121.35,144.43,121.28,144.41,120.83,144.43,120.38,144.45,120.55,144.47,120.92,144.49,121.20,144.50,121.05,144.51,120.90,144.51,120.92,144.46,120.97,144.32,121.03,144.21,121.08,144.12,121.10
RZ_2461867_15266,null,null,50,0,1,144.12,121.12,144.07,121.17,144.03,121.17,143.96,121.12,143.96,121.05,143.97,121.03,144.00,120.95,144.03,120.90,144.03,120.85,144.06,120.92,144.09,120.90,144.12,120.88,144.05,120.95,143.97,121.12,143.86,121.35,143.85,121.40,143.88,121.25,143.93,121.12,143.96,121.00,143.96,121.10,143.91,121.03,143.84,120.97,143.76,120.92,143.76,120.95,143.78,120.92,143.79,120.90,143.80,120.72,143.82,120.55,143.79,120.38,143.72,120.35,143.75,120.30,143.85,120.30,143.95,120.25,143.97,120.25,143.95,120.22,143.84,120.30,143.74,120.72,143.70,121.12,143.69,121.00,143.66,120.50,143.61,120.17,143.59,120.58,143.61,120.97,143.66,121.22,143.71,121.25,143.70,121.20,143.65,121.12,143.61,121.10,143.56,121.17,143.56,121.30
RZ_2461867_15267,null,null,51,0,1,143.60,121.38,143.62,121.42,143.65,121.22,143.61,121.00,143.61,120.67,143.61,120.60,143.61,120.50,143.53,120.47,143.49,120.42,143.45,120.42,143.47,120.78,143.49,121.10,143.51,121.45,143.56,121.47,143.56,121.17,143.44,120.88,143.32,120.55,143.21,120.55,143.28,120.60,143.34,120.70,143.40,120.80,143.39,120.88,143.28,121.05,143.18,121.22,143.07,121.35,143.07,121.35,143.09,121.22,143.10,121.05,143.09,120.78,143.06,120.67,143.04,120.72,143.04,120.75,143.00,120.83,142.96,120.72,142.88,120.72,142.84,120.70,142.89,120.83,142.99,121.17,143.06,121.55,143.01,121.30,142.95,120.83,142.89,120.35,142.78,120.40,142.70,120.80,142.66,121.17,142.85,121.45,143.01,121.25,143.05,121.00,142.94,120.78,142.85,120.72,142.86,120.83
RZ_2461867_15268,null,null,50,0,1,142.89,120.92,142.86,120.95,142.84,120.95,142.81,120.97,142.79,121.00,142.76,121.35,142.74,121.62,142.71,121.75,142.69,121.50,142.65,121.25,142.61,121.15,142.55,121.15,142.51,121.12,142.49,120.65,142.55,120.17,142.60,120.28,142.59,120.83,142.55,121.38,142.51,121.38,142.51,121.42,142.50,121.45,142.47,121.15,142.46,120.80,142.46,120.50,142.43,120.58,142.41,120.70,142.44,120.75,142.49,120.60,142.44,120.47,142.32,120.67,142.22,120.95,142.22,121.08,142.16,120.88,142.12,120.42,142.14,120.03,142.20,120.20,142.29,120.67,142.32,121.15,142.36,121.10,142.38,120.83,142.31,120.60,142.22,120.42,142.19,120.47,142.21,120.50,142.20,120.47,142.11,120.47,142.04,120.25,142.05,120.00,142.11,119.83,142.03,120.00
RZ_2461867_15269,null,null,50,0,1,141.93,120.28,141.82,120.45,141.85,120.55,141.88,120.55,141.90,120.58,141.93,120.53,142.00,120.45,142.06,120.50,142.10,120.60,142.09,120.70,142.05,120.65,142.03,120.58,142.01,120.47,142.03,120.47,142.00,120.50,141.97,120.72,141.94,120.95,141.85,121.15,141.79,121.08,141.76,120.90,141.81,120.65,141.88,120.38,141.86,120.25,141.81,120.20,141.78,120.45,141.70,120.70,141.62,120.92,141.57,120.95,141.59,120.92,141.61,120.90,141.61,121.03,141.62,121.35,141.66,121.67,141.69,121.25,141.71,120.70,141.71,120.25,141.71,120.45,141.71,120.60,141.65,120.67,141.59,120.88,141.53,121.12,141.53,121.08,141.51,120.80,141.50,120.58,141.51,120.70,141.55,120.72,141.57,120.53,141.56,120.30,141.47,120.53,141.39,120.88
RZ_2461867_15270,null,null,50,0,11,141.30,121.25,141.31,121.25,141.34,121.22,141.35,121.12,141.35,121.03,141.40,121.17,141.43,121.38,141.45,121.58,141.43,121.53,141.36,121.47,141.29,121.53,141.16,121.60,141.07,121.45,141.09,121.45,141.15,121.40,141.21,121.55,141.21,121.50,141.15,121.62,141.09,121.75,141.06,121.53,141.09,121.20,141.07,120.75,140.99,120.67,140.96,120.58,140.99,120.55,141.04,120.85,141.03,121.28,140.99,121.88,140.93,122.15,140.90,121.85,140.89,121.33,140.90,121.33,140.91,121.80,140.93,121.62,140.94,120.92,140.85,120.60,140.75,120.97,140.66,121.42,140.68,121.50,140.68,121.67,140.71,121.75,140.76,122.03,140.79,122.22,140.79,122.33,140.79,122.20,140.81,122.00,140.84,121.85,140.70,121.80,140.57,121.78,140.44,121.85
RZ_2461867_15271,null,null,50,0,1,140.45,121.83,140.45,121.83,140.46,121.80,140.45,121.78,140.39,121.97,140.32,122.17,140.29,122.38,140.29,122.33,140.29,122.00,140.30,121.67,140.30,121.35,140.32,121.35,140.39,121.60,140.44,121.88,140.47,122.15,140.43,122.20,140.36,122.10,140.32,122.03,140.32,121.97,140.29,122.08,140.26,122.08,140.24,121.92,140.24,121.65,140.19,121.42,140.15,121.25,140.14,121.20,140.16,121.38,140.15,121.58,140.12,121.80,140.11,121.75,140.11,121.62,140.01,121.53,139.91,121.50,139.91,121.55,140.01,121.58,139.95,121.40,139.78,121.17,139.60,121.38,139.61,121.83,139.70,122.22,139.79,122.22,139.85,121.97,139.80,121.72,139.76,121.50,139.75,121.55,139.72,121.67,139.70,121.72,139.68,121.67,139.55,121.70,139.44,121.75
RZ_2461867_15272,null,null,50,0,2,139.32,121.47,139.34,121.17,139.46,120.67,139.56,120.47,139.68,119.95,139.68,119.65,139.56,120.17,139.44,121.12,139.31,121.97,139.30,121.90,139.34,121.72,139.38,121.60,139.40,121.60,139.36,121.72,139.39,122.00,139.45,122.22,139.51,121.70,139.45,121.05,139.35,120.55,139.26,120.88,139.25,121.40,139.22,121.80,139.20,121.97,139.20,121.88,139.14,121.75,139.07,121.70,138.97,121.60,138.93,121.53,138.91,121.42,138.96,121.38,139.00,121.33,139.00,121.30,138.97,121.35,138.96,121.42,138.91,121.62,138.88,121.78,138.81,121.50,138.78,121.15,138.74,120.92,138.74,121.03,138.74,121.12,138.70,121.05,138.68,121.05,138.64,121.20,138.66,121.65,138.69,122.10,138.71,122.35,138.74,122.25,138.75,122.00,138.78,121.83
RZ_2461867_15273,null,null,50,90,2,138.79,121.78,138.72,121.90,138.57,121.97,138.43,122.00,138.36,122.00,138.38,122.08,138.39,122.15,138.44,121.90,138.49,121.55,138.54,121.35,138.55,121.50,138.56,121.65,138.50,121.70,138.41,121.75,138.34,121.80,138.34,121.70,138.32,121.60,138.31,121.50,138.26,121.47,138.20,121.45,138.14,121.85,138.16,122.25,138.21,122.62,138.25,122.60,138.20,122.50,138.16,122.38,138.10,122.25,138.07,122.42,138.05,122.62,138.06,122.83,138.06,122.45,138.04,122.10,138.03,121.75,138.03,121.75,138.06,121.67,138.09,121.55,138.07,121.45,138.04,121.45,138.00,121.55,137.96,121.70,137.96,122.08,137.97,122.42,137.97,122.38,137.95,122.10,137.89,121.88,137.88,122.28,137.89,122.60,137.90,122.85,137.85,122.78,137.80,122.60
RZ_2461867_15274,null,null,51,0,2,137.74,122.38,137.74,122.15,137.78,122.03,137.82,122.17,137.82,122.35,137.78,122.28,137.66,122.03,137.60,121.75,137.54,121.78,137.54,121.85,137.53,121.83,137.50,121.78,137.47,122.05,137.47,122.45,137.49,122.88,137.47,122.90,137.40,122.95,137.34,123.08,137.29,123.17,137.25,122.95,137.21,122.60,137.22,122.20,137.26,122.12,137.31,121.92,137.32,121.83,137.32,121.75,137.28,121.83,137.21,121.88,137.16,121.90,137.15,121.90,137.14,121.97,137.14,122.05,137.09,122.12,137.05,122.55,136.96,122.95,136.93,123.33,136.96,122.95,137.04,122.67,137.11,122.42,137.11,122.50,137.11,122.47,137.11,122.50,137.10,122.53,137.10,122.62,137.09,122.70,137.07,122.67,137.06,122.60,137.00,122.65,136.96,122.80,136.95,122.97,136.89,123.03
RZ_2461867_15275,null,null,50,0,2,136.82,123.08,136.76,122.90,136.78,122.67,136.79,122.47,136.80,122.50,136.80,122.70,136.79,122.88,136.79,123.05,136.79,122.92,136.79,122.83,136.81,122.72,136.82,122.75,136.78,122.78,136.70,122.80,136.64,122.78,136.66,122.72,136.70,122.65,136.76,122.62,136.79,122.47,136.74,122.35,136.70,122.22,136.66,122.58,136.69,122.90,136.64,123.33,136.56,123.40,136.54,123.22,136.53,122.97,136.56,122.78,136.57,122.88,136.57,122.97,136.59,123.17,136.49,123.33,136.39,123.38,136.26,123.42,136.20,123.53,136.14,123.65,136.21,123.53,136.30,123.28,136.35,123.22,136.28,123.38,136.21,123.67,136.20,123.90,136.19,123.97,136.19,123.95,136.18,123.78,136.18,123.42,136.15,123.17,136.14,123.03,136.15,123.03,136.19,123.05
RZ_2461867_15276,null,null,50,0,2,136.15,123.05,136.07,123.10,135.97,123.12,135.95,123.25,135.91,123.42,135.93,123.62,135.94,123.50,135.90,123.33,135.85,123.08,135.80,123.00,135.79,122.95,135.78,122.92,135.72,123.03,135.70,123.12,135.69,123.33,135.72,123.40,135.76,123.47,135.79,123.28,135.80,123.12,135.80,123.05,135.76,123.17,135.71,123.22,135.70,122.97,135.70,122.47,135.68,121.97,135.59,121.85,135.49,121.95,135.44,122.05,135.43,122.22,135.44,122.53,135.45,122.85,135.45,123.10,135.35,123.25,135.26,123.53,135.16,123.65,135.18,123.70,135.22,123.55,135.26,123.47,135.20,123.47,135.12,123.42,135.04,123.30,135.03,123.17,135.06,123.10,135.10,122.70,135.14,122.30,135.14,122.28,135.14,122.72,135.14,123.33,135.07,123.60,135.00,123.72
RZ_2461867_15277,null,null,50,0,2,134.96,123.20,134.99,122.65,134.99,122.12,134.93,122.12,134.84,122.20,134.79,122.42,134.76,122.72,134.74,122.90,134.72,122.90,134.72,122.85,134.75,122.80,134.79,122.78,134.81,122.60,134.84,122.28,134.85,121.92,134.86,122.25,134.76,122.90,134.66,123.58,134.61,123.40,134.66,123.05,134.66,122.72,134.68,122.83,134.69,122.92,134.76,123.00,134.80,122.95,134.76,122.70,134.64,122.50,134.50,122.42,134.40,122.50,134.36,122.62,134.41,122.75,134.50,122.90,134.55,122.67,134.46,122.40,134.38,122.00,134.31,121.90,134.31,122.15,134.29,122.50,134.26,122.83,134.25,122.78,134.26,122.83,134.29,122.85,134.31,122.83,134.32,122.70,134.31,122.58,134.28,122.58,134.19,122.70,134.10,122.83,134.04,122.92,134.05,122.92
RZ_2461867_15278,null,null,50,0,2,134.05,122.47,134.05,122.03,134.01,121.92,133.97,122.30,133.95,122.95,133.95,123.22,133.96,123.50,133.95,123.05,133.93,122.50,133.90,121.95,133.91,121.88,133.95,121.88,133.95,121.90,133.91,121.90,133.89,121.75,133.90,121.62,133.91,121.47,133.91,121.72,133.95,121.97,133.96,122.20,133.93,122.05,133.86,121.90,133.80,121.88,133.80,122.10,133.81,122.33,133.82,122.42,133.84,122.45,133.79,122.50,133.72,122.47,133.66,122.45,133.68,122.50,133.69,122.60,133.66,122.40,133.62,122.10,133.61,121.83,133.62,122.05,133.61,122.28,133.57,122.47,133.53,122.50,133.49,122.33,133.46,122.15,133.45,121.88,133.44,121.80,133.41,121.83,133.39,121.92,133.34,121.80,133.30,121.58,133.24,121.30,133.19,121.25,133.18,121.58
RZ_2461867_15279,null,null,50,0,1,133.21,122.00,133.22,122.40,133.21,122.35,133.20,122.12,133.21,121.83,133.21,121.58,133.21,121.53,133.21,121.62,133.18,121.83,133.12,121.95,133.06,122.05,133.07,122.05,133.11,122.05,133.15,122.05,133.15,122.15,133.18,122.25,133.19,122.38,133.20,122.42,133.20,122.53,133.22,122.58,133.57,122.12,133.93,121.30,134.25,120.50,134.41,120.53,134.88,120.75,135.43,120.97,136.19,120.62,136.66,120.25,137.40,119.80,137.94,119.67,138.80,119.78,139.32,120.15,140.04,120.28,140.75,120.17,141.80,120.10,142.60,120.00,143.41,119.92,143.95,119.90,144.69,119.92,145.10,120.17,145.61,120.10,145.91,119.80,146.29,119.58,146.55,119.35,146.79,119.45,146.99,119.35,147.21,119.25,147.36,119.20,147.47,119.20,147.57,119.25
RZ_2461867_15280,null,null,50,0,1,147.72,119.25,147.84,119.22,147.90,119.22,147.91,119.10,147.90,118.97,147.88,118.88,147.84,118.92,147.80,118.78,147.66,118.58,147.54,118.40,147.32,118.62,147.22,118.72,147.12,118.83,147.12,118.55,147.12,118.40,147.12,118.20,147.14,118.17,147.12,118.45,147.06,118.67,147.00,118.88,146.96,118.78,146.90,119.05,146.84,119.38,146.79,119.55,146.65,119.45,146.55,119.33,146.45,119.30,146.41,119.28,146.34,119.30,146.26,119.15,146.24,119.00,146.21,119.20,146.20,119.42,146.20,119.67,146.12,119.60,146.03,119.28,145.94,118.88,145.94,118.30,145.99,118.10,146.01,118.30,146.03,118.70,145.99,119.17,145.89,119.35,145.79,119.50,145.72,119.25,145.70,118.90,145.68,118.55,145.66,118.45,145.64,118.38,145.57,118.62
RZ_2461867_15281,null,null,51,0,1,145.53,119.00,145.47,119.47,145.45,119.60,145.41,119.55,145.39,119.05,145.35,118.55,145.34,118.28,145.34,118.38,145.32,118.47,145.30,118.55,145.28,118.58,145.24,118.60,145.24,118.65,145.25,118.70,145.26,118.65,145.26,118.50,145.28,118.38,145.24,118.38,145.15,118.45,145.11,118.45,145.11,118.42,145.18,118.60,145.20,118.78,145.18,118.75,145.09,118.58,144.99,118.42,144.91,118.47,144.89,118.30,144.88,117.85,144.78,117.42,144.68,117.55,144.59,117.95,144.59,118.33,144.59,118.30,144.57,118.30,144.53,118.28,144.46,118.25,144.31,118.22,144.20,118.17,144.10,118.12,144.09,118.00,144.10,117.97,144.11,117.90,144.14,117.85,144.15,117.80,144.16,117.75,144.19,117.70,144.21,117.67,144.19,117.75,144.12,117.55,144.03,117.33
RZ_2461867_15282,null,null,50,0,13,143.97,117.22,143.91,117.50,143.90,117.78,143.86,118.08,143.82,118.25,143.78,118.20,143.75,118.00,143.75,117.67,143.74,117.60,143.68,117.67,143.61,117.85,143.56,117.88,143.57,117.72,143.59,117.75,143.57,117.92,143.54,117.85,143.49,117.70,143.44,117.55,143.43,117.62,143.44,117.62,143.44,117.53,143.44,117.47,143.43,117.28,143.43,117.12,143.43,117.15,143.43,117.55,143.43,117.97,143.39,118.08,143.35,117.85,143.29,117.58,143.29,117.45,143.28,117.42,143.29,117.45,143.29,117.38,143.29,117.30,143.30,117.20,143.32,117.08,143.35,116.97,143.35,117.15,143.32,117.45,143.28,117.78,143.16,117.65,143.06,117.50,142.96,117.33,142.96,117.25,142.99,117.28,143.03,117.35,143.07,117.40,142.96,117.38,142.85,117.35
RZ_2461867_15283,null,null,50,0,13,142.74,117.55,142.75,117.62,142.74,117.72,142.72,117.72,142.71,117.83,142.69,117.70,142.69,117.47,142.69,117.30,142.70,117.42,142.72,117.38,142.74,117.08,142.78,116.72,142.79,116.58,142.69,116.62,142.56,116.75,142.54,116.85,142.62,116.88,142.64,116.90,142.56,116.92,142.46,116.95,142.44,117.30,142.40,117.85,142.40,118.42,142.40,118.65,142.44,118.65,142.46,118.53,142.49,118.15,142.49,117.78,142.47,117.53,142.46,117.55,142.46,117.55,142.45,117.50,142.43,117.45,142.40,117.30,142.38,117.22,142.38,117.12,142.38,117.10,142.30,117.08,142.21,116.92,142.14,116.80,142.18,116.97,142.22,117.40,142.28,117.80,142.29,117.85,142.21,117.62,142.12,117.42,142.09,117.17,142.15,117.12,142.14,117.10,142.07,117.17
RZ_2461867_15284,null,null,50,0,13,142.03,117.28,142.04,117.35,142.04,117.35,142.03,117.35,142.00,117.35,141.99,117.33,141.97,117.30,141.95,117.28,141.94,117.38,141.93,117.47,141.93,117.60,141.91,117.62,141.90,117.53,141.88,117.42,141.84,117.45,141.79,117.60,141.81,117.75,141.89,117.75,141.89,117.60,141.81,117.47,141.78,117.35,141.80,117.33,141.84,117.30,141.82,117.28,141.82,117.25,141.81,117.25,141.72,117.25,141.64,117.28,141.57,117.28,141.60,117.25,141.64,117.25,141.65,117.22,141.65,117.22,141.65,117.58,141.69,117.90,141.71,118.10,141.72,117.88,141.70,117.55,141.68,117.35,141.66,117.60,141.70,117.95,141.72,118.05,141.71,117.92,141.64,117.85,141.57,117.80,141.56,117.70,141.60,117.70,141.62,117.88,141.61,117.97,141.54,117.97
RZ_2461867_15285,null,null,50,0,13,141.47,117.97,141.45,117.95,141.47,117.85,141.51,117.75,141.56,117.70,141.53,117.60,141.44,117.53,141.32,117.55,141.25,117.62,141.21,117.72,141.19,117.67,141.20,117.55,141.22,117.45,141.24,117.70,141.28,118.00,141.31,118.45,141.39,118.58,141.41,118.08,141.44,117.40,141.45,117.00,141.38,117.30,141.28,117.67,141.19,117.78,141.21,117.47,141.22,117.10,141.24,116.72,141.16,117.28,141.10,117.80,141.09,118.17,141.14,117.97,141.20,117.70,141.18,117.30,141.14,116.95,141.11,117.00,141.10,117.62,141.09,118.25,141.07,117.97,141.05,117.35,141.04,116.72,141.03,116.72,141.03,116.95,141.03,117.17,141.04,117.35,141.12,117.40,141.21,117.38,141.24,117.28,141.16,117.33,141.07,117.45,141.04,117.55,141.05,117.47
RZ_2461867_15286,null,null,50,0,5,141.06,117.35,141.00,117.22,140.93,117.10,140.89,117.00,140.91,116.92,140.95,116.88,140.96,116.80,140.97,116.72,141.00,116.92,140.99,117.15,140.96,117.38,140.93,117.38,140.97,117.38,141.04,117.35,141.03,117.40,140.94,117.50,140.86,117.53,140.85,117.50,140.81,117.45,140.78,117.40,140.70,117.40,140.65,117.35,140.59,117.35,140.59,117.30,140.61,117.28,140.62,117.22,140.62,117.17,140.60,117.15,140.57,117.20,140.62,117.20,140.66,117.20,140.72,117.35,140.74,117.55,140.68,117.75,140.61,117.85,140.57,117.95,140.61,118.05,140.62,117.83,140.60,117.60,140.61,117.40,140.61,117.40,140.61,117.28,140.57,117.20,140.54,117.20,140.54,117.45,140.54,117.67,140.53,117.88,140.53,117.85,140.53,117.83,140.54,118.10
RZ_2461867_15287,null,null,50,90,5,140.54,118.45,140.50,118.20,140.44,117.62,140.36,117.30,140.31,117.58,140.30,117.50,140.30,117.15,140.30,117.40,140.29,117.97,140.24,118.17,140.19,117.80,140.18,117.28,140.20,117.20,140.20,117.10,140.19,117.12,140.18,117.20,140.14,117.33,140.09,117.55,140.07,117.67,140.11,117.65,140.05,117.58,139.96,117.65,139.91,117.80,139.94,117.78,139.96,117.58,139.97,117.38,139.99,117.33,139.90,117.25,139.81,117.20,139.79,117.38,139.86,117.55,139.94,117.72,139.93,117.70,139.91,117.75,139.88,117.85,139.80,118.22,139.71,118.58,139.74,118.47,139.80,117.90,139.86,117.30,139.76,117.55,139.68,117.97,139.57,118.42,139.59,118.15,139.61,117.85,139.64,117.45,139.66,117.33,139.69,117.53,139.70,118.10,139.70,118.67
RZ_2461867_15288,null,null,50,0,5,139.68,118.50,139.57,117.95,139.46,117.40,139.36,117.65,139.38,118.00,139.43,118.35,139.46,118.05,139.41,117.78,139.34,117.75,139.24,118.00,139.21,118.25,139.19,118.28,139.20,118.47,139.24,118.65,139.25,118.42,139.24,118.12,139.20,117.90,139.22,117.95,139.24,117.92,139.26,117.58,139.25,117.33,139.21,117.53,139.21,118.03,139.21,118.53,139.29,118.40,139.31,118.17,139.34,117.92,139.21,117.85,139.10,117.88,138.99,117.90,139.01,117.95,139.04,118.03,139.07,118.08,139.06,118.15,139.04,118.20,138.99,118.25,138.96,118.45,138.95,118.65,138.94,118.80,138.90,118.75,138.86,118.65,138.75,118.60,138.62,118.58,138.51,118.60,138.51,118.62,138.51,118.65,138.51,118.45,138.51,118.22,138.51,118.33,138.51,118.58
RZ_2461867_15289,null,null,150,0,2,138.51,118.72,138.51,118.67,138.51,118.72,138.51,118.88,138.51,118.78,138.51,118.70,138.40,118.65,138.30,118.55,138.20,118.47,138.20,118.38,138.19,118.40,138.18,118.40,138.15,118.70,138.15,119.03,138.14,119.25,138.12,119.15,138.11,119.05,138.07,119.05,138.05,119.05,138.12,119.00,138.21,118.88,138.22,118.75,138.15,118.72,138.06,119.10,138.07,119.47,138.19,119.80,138.30,119.78,138.22,119.45,138.03,119.12,137.84,118.80,137.84,118.80,137.85,118.83,137.86,118.85,137.91,118.90,137.93,118.67,137.97,118.42,138.01,118.17,138.07,118.17,138.11,118.15,138.03,118.28,137.90,118.40,137.75,118.35,137.71,118.17,137.69,118.55,137.69,119.10,137.69,119.25,137.68,118.85,137.60,118.55,137.54,118.65,137.47,118.83,137.50,118.95,137.53,119.05,137.53,119.15,137.49,119.22,137.44,119.35,137.43,119.38,137.43,119.35,137.43,119.30,137.43,118.95,137.41,118.72,137.39,118.47,137.36,118.55,137.34,118.58,137.32,118.58,137.30,118.55,137.30,118.78,137.29,119.00,137.29,118.88,137.29,118.50,137.24,118.75,137.18,119.35,137.12,119.97,137.12,119.97,137.11,119.83,137.04,119.55,136.95,119.28,136.93,119.25,136.95,119.35,136.93,118.92,136.88,118.40,136.80,118.28,136.79,118.67,136.82,119.10,136.88,119.15,136.93,119.22,136.93,119.35,136.89,119.47,136.86,119.60,136.85,119.65,136.85,119.58,136.84,119.17,136.80,118.85,136.76,118.72,136.75,119.15,136.78,119.50,136.79,119.30,136.79,118.88,136.76,118.45,136.75,118.45,136.75,118.40,136.74,118.35,136.72,118.47,136.71,118.62,136.70,118.70,136.69,118.62,136.66,118.80,136.61,119.08,136.57,119.22,136.55,119.08,136.57,118.92,136.60,118.90,136.56,118.92,136.50,118.92,136.40,118.92,136.35,118.90,136.31,118.83,136.31,118.78,136.30,118.75,136.29,118.92,136.28,119.22,136.28,119.50,136.29,119.55,136.29,119.33,136.34,119.08,136.39,119.00,136.45,119.05,136.46,119.12,136.46,119.12,136.43,119.05,136.40,118.92,136.29,118.80,136.15,118.75,136.01,118.72,136.05,118.65,136.09,118.58,136.14,118.62,136.14,118.58,136.12,118.55,136.11,119.08,136.09,119.70,136.09,119.90,136.10,119.47,136.11,119.12,136.07,119.25,136.00,119.45,135.91,119.60,135.89,119.55,135.93,119.40,135.96,118.97,135.94,118.67
RZ_2461867_15290,null,null,50,0,2,135.86,118.65,135.81,118.88,135.84,119.08,135.86,119.00,135.81,119.05,135.76,119.08,135.70,119.12,135.69,119.12,135.69,119.15,135.72,119.12,135.78,119.12,135.80,119.15,135.80,119.17,135.78,119.17,135.75,119.17,135.82,119.17,135.91,119.20,135.90,119.25,135.81,119.30,135.72,119.28,135.74,119.25,135.74,119.30,135.71,119.58,135.69,119.80,135.65,119.47,135.61,118.97,135.57,118.58,135.55,118.72,135.60,118.88,135.65,118.95,135.57,119.03,135.44,119.10,135.34,119.12,135.39,119.08,135.45,119.03,135.45,119.00,135.46,118.95,135.44,118.92,135.45,119.05,135.47,119.30,135.50,119.53,135.53,119.65,135.46,119.55,135.40,119.45,135.32,119.38,135.32,119.50,135.43,119.65,135.51,119.72,135.50,119.67,135.40,119.62
RZ_2461867_15291,null,null,50,0,2,135.30,119.62,135.30,119.60,135.38,119.53,135.45,119.45,135.45,119.35,135.38,119.28,135.24,119.28,135.18,119.40,135.11,119.55,135.12,119.65,135.14,119.65,135.15,119.75,135.11,119.85,135.07,119.97,135.04,119.85,135.04,119.70,135.05,119.55,135.14,119.50,135.20,119.45,135.16,119.38,135.05,119.35,134.94,119.55,134.94,119.78,134.89,119.75,134.82,119.47,134.86,119.33,134.99,119.62,135.11,119.92,135.12,120.08,135.16,120.08,135.19,119.80,135.18,119.35,135.11,118.90,135.06,119.42,135.06,120.10,135.09,120.60,135.09,120.40,135.06,120.20,135.05,120.12,135.01,120.05,135.00,119.90,134.99,119.67,135.00,119.53,135.01,119.33,134.99,119.28,134.95,119.50,134.93,119.88,134.81,120.28,134.66,120.08,134.43,119.83
RZ_2461867_15292,null,null,49,0,2,134.22,119.67,134.01,119.85,133.88,120.00,133.64,119.97,133.26,119.92,132.61,119.83,131.86,119.75,130.99,119.70,129.97,119.83,129.05,119.88,127.65,119.65,126.20,119.38,124.49,119.28,123.35,119.50,122.31,119.70,121.01,120.30,119.38,120.95,117.44,121.50,115.80,121.35,114.03,121.20,112.33,121.12,110.34,121.22,108.64,121.10,107.19,120.45,105.95,119.92,104.54,119.45,102.89,119.35,101.24,119.25,99.71,119.25,98.40,119.28,97.14,119.25,95.97,118.92,94.97,118.65,94.11,118.50,93.61,118.67,93.17,118.88,93.03,118.97,92.84,119.05,92.83,119.25,92.80,119.42,92.80,119.53,92.80,119.62,92.79,119.75,92.80,119.85,92.83,119.80,92.86,119.72,92.90,119.60,93.01,119.45,93.12,119.22
RZ_2461867_15293,null,null,50,0,2,93.24,119.08,93.25,119.00,93.22,118.42,93.16,117.85,93.09,117.47,93.06,117.70,93.08,117.58,93.10,117.25,93.12,116.92,93.12,116.85,93.12,116.75,93.15,116.75,93.17,116.80,93.21,116.65,93.21,116.42,93.19,116.38,93.14,116.83,93.10,117.28,93.10,117.45,93.10,117.28,93.10,117.08,93.10,116.85,93.09,116.70,93.06,116.62,93.04,116.65,92.96,116.58,92.91,116.38,92.86,116.17,92.90,116.45,92.91,116.85,92.91,117.22,92.96,117.22,93.04,117.20,93.11,117.17,93.11,117.15,93.11,117.12,93.06,117.12,93.03,117.05,92.95,116.80,92.92,116.65,92.90,116.65,92.99,116.97,93.09,117.22,93.16,117.38,93.14,117.35,93.14,117.22,93.14,117.15,93.15,117.08,93.15,116.90,93.19,116.60
RZ_2461867_15294,null,null,51,0,2,93.22,116.33,93.25,115.95,93.28,115.70,93.30,115.70,93.24,116.38,93.16,117.03,93.09,117.33,93.10,116.95,93.12,116.65,93.09,116.47,93.04,116.53,93.01,116.50,93.05,116.58,93.06,116.75,93.06,116.80,93.06,116.72,93.08,116.83,93.10,117.00,93.14,117.15,93.16,116.90,93.21,116.67,93.22,116.47,93.24,116.45,93.16,116.42,93.10,116.42,93.05,116.38,93.06,116.30,93.03,116.47,92.97,116.75,92.91,117.15,92.90,117.30,92.90,117.40,92.90,117.30,92.90,117.08,92.94,116.83,92.96,116.60,93.00,116.80,92.97,117.10,92.94,116.97,92.90,116.55,92.91,116.17,92.94,116.22,92.95,116.30,92.99,116.45,93.04,116.58,93.08,116.67,93.08,116.55,93.08,116.47,93.08,116.42,93.04,116.47,92.96,116.90
RZ_2461867_15295,null,null,50,0,2,92.89,117.33,92.86,117.50,92.90,117.33,92.91,117.15,92.92,117.15,92.91,117.10,92.95,117.05,93.00,116.97,93.03,117.10,92.97,117.22,92.94,117.38,92.90,117.50,92.90,117.65,92.90,117.67,92.91,117.58,92.92,117.47,92.95,117.45,92.96,117.45,92.92,117.50,92.88,117.55,92.81,117.35,92.81,116.97,92.79,116.58,92.78,116.40,92.71,116.40,92.67,116.45,92.64,116.47,92.66,116.42,92.70,116.40,92.75,116.50,92.84,116.62,92.89,116.75,92.86,116.75,92.80,116.65,92.76,116.58,92.75,116.67,92.74,116.90,92.71,117.10,92.72,116.92,92.72,116.75,92.71,116.58,92.69,116.70,92.66,116.92,92.66,116.95,92.65,116.92,92.66,116.75,92.67,116.60,92.69,116.40,92.70,116.25,92.72,116.40
RZ_2461867_15296,null,null,50,0,2,92.74,116.65,92.72,116.78,92.71,116.83,92.66,116.78,92.64,116.53,92.61,116.28,92.60,116.38,92.60,116.72,92.61,116.97,92.61,116.85,92.62,116.72,92.62,116.67,92.62,116.92,92.61,117.20,92.60,117.20,92.60,116.90,92.64,116.60,92.71,116.90,92.78,117.20,92.80,117.35,92.83,117.17,92.83,116.65,92.79,116.28,92.70,116.03,92.64,116.28,92.59,116.55,92.58,116.78,92.56,116.88,92.55,116.80,92.60,116.60,92.66,116.35,92.71,116.28,92.70,116.25,92.67,116.25,92.64,116.30,92.61,116.35,92.58,116.53,92.60,116.65,92.64,116.78,92.67,116.83,92.67,116.88,92.70,116.70,92.71,116.50,92.67,116.35,92.62,116.47,92.58,116.58,92.58,116.58,92.59,116.55,92.60,116.53,92.59,116.60
RZ_2461867_15297,null,null,50,0,2,92.61,116.65,92.67,116.65,92.76,116.50,92.67,116.20,92.54,115.97,92.40,115.97,92.40,116.12,92.40,116.08,92.41,115.90,92.45,115.65,92.47,115.58,92.51,115.83,92.54,116.05,92.53,116.30,92.51,116.22,92.50,116.17,92.56,115.95,92.60,115.75,92.65,115.62,92.66,115.60,92.64,115.58,92.60,115.62,92.56,115.62,92.56,115.65,92.62,116.10,92.69,116.65,92.74,116.75,92.72,116.28,92.70,115.67,92.69,115.55,92.66,115.47,92.65,115.70,92.64,115.90,92.62,116.10,92.60,116.15,92.59,115.88,92.59,115.58,92.60,115.62,92.61,116.00,92.62,116.33,92.65,116.08,92.61,116.08,92.58,116.12,92.53,116.28,92.49,116.17,92.47,116.08,92.46,116.08,92.44,116.08,92.41,115.83,92.38,115.58
RZ_2461867_15298,null,null,50,0,2,92.36,115.25,92.44,115.08,92.51,114.90,92.59,114.88,92.54,115.15,92.47,115.40,92.44,115.60,92.44,115.60,92.44,115.60,92.44,115.62,92.42,115.67,92.40,115.70,92.38,115.38,92.36,115.03,92.38,114.72,92.39,114.78,92.41,114.92,92.42,115.08,92.44,115.25,92.45,115.33,92.46,115.30,92.46,115.30,92.36,115.30,92.28,115.22,92.21,115.12,92.26,115.03,92.26,115.05,92.25,115.08,92.31,115.15,92.40,115.20,92.50,115.22,92.45,115.15,92.41,115.05,92.38,114.78,92.40,114.58,92.41,114.72,92.40,115.05,92.36,115.38,92.31,115.33,92.31,115.28,92.30,115.28,92.29,115.25,92.28,115.15,92.28,115.00,92.26,114.85,92.31,114.90,92.38,114.97,92.41,115.00,92.39,114.92,92.36,114.92
RZ_2461867_15299,null,null,50,0,2,92.35,115.03,92.35,115.08,92.35,114.97,92.34,115.17,92.35,115.33,92.36,115.42,92.39,115.08,92.39,114.85,92.34,115.08,92.29,115.42,92.28,115.67,92.30,115.50,92.31,115.47,92.29,115.50,92.26,115.53,92.26,115.33,92.30,115.17,92.36,115.10,92.41,115.15,92.47,115.15,92.47,115.35,92.46,115.53,92.44,115.55,92.42,115.33,92.42,115.10,92.44,115.08,92.45,115.15,92.46,115.35,92.46,115.53,92.45,115.60,92.42,115.55,92.41,115.38,92.40,115.22,92.41,115.22,92.41,115.33,92.42,114.83,92.44,114.25,92.44,113.97,92.44,114.20,92.46,114.42,92.50,114.35,92.54,114.35,92.55,114.53,92.56,114.70,92.58,114.88,92.56,114.92,92.53,115.05,92.45,115.15,92.41,115.17,92.42,115.12
RZ_2461867_15300,null,null,50,0,2,92.46,115.08,92.50,114.88,92.55,114.72,92.59,114.53,92.58,114.45,92.51,114.38,92.45,114.42,92.44,114.53,92.41,114.62,92.40,114.70,92.44,114.75,92.47,114.67,92.51,114.55,92.49,114.80,92.46,115.17,92.42,115.50,92.50,115.40,92.58,115.20,92.65,115.03,92.71,115.03,92.78,115.12,92.79,115.25,92.74,115.22,92.70,115.12,92.71,114.85,92.72,114.60,92.79,114.62,92.84,114.83,92.84,115.03,92.78,115.03,92.74,114.80,92.75,114.62,92.69,114.45,92.62,114.42,92.58,114.38,92.60,114.25,92.59,114.17,92.58,114.10,92.51,114.00,92.38,113.88,92.05,113.60,91.65,113.45,91.24,113.03,90.70,112.65,89.97,112.30,88.53,112.22,86.89,112.25,85.03,112.22,83.42,112.20,81.55,112.10
RZ_2461867_15301,null,null,50,0,2,79.75,112.00,77.85,112.33,75.90,112.65,73.78,112.95,71.49,113.05,69.22,113.12,66.53,113.15,63.51,113.03,60.50,112.83,57.86,112.62,55.66,112.33,53.23,112.08,50.50,112.25,47.86,113.03,45.50,113.85,43.38,114.70,41.14,114.90,39.15,115.50,37.36,115.65,35.61,115.72,33.54,115.58,31.26,115.42,29.09,115.65,27.32,115.72,25.74,115.85,24.27,115.62,22.77,115.33,21.45,115.03,20.32,114.97,19.30,115.03,18.21,115.05,17.01,114.95,15.91,114.95,14.75,114.95,13.68,115.42,12.44,115.80,11.50,116.20,10.70,116.08,10.11,115.97,9.71,115.92,9.47,115.90,9.71,115.67,9.95,115.47,10.50,115.30,11.00,115.08,11.68,114.88,12.34,114.70,12.91,114.90,13.49,115.10,13.76,115.25
RZ_2461867_15302,null,null,50,0,2,14.06,115.28,14.18,115.28,14.34,115.30,14.39,115.30,14.41,115.30,14.36,115.25,14.25,115.22,14.14,115.08,14.04,114.90,13.91,114.80,13.81,114.88,13.75,114.90,13.76,114.88,13.80,114.78,13.86,114.75,13.93,114.88,14.04,114.88,14.19,114.78,14.34,114.53,14.40,114.45,14.40,114.50,14.40,114.62,14.39,114.75,14.45,115.00,14.49,115.30,14.54,115.53,14.59,115.33,14.61,115.00,14.62,114.55,14.59,114.42,14.56,114.60,14.56,114.92,14.61,114.97,14.69,114.70,14.76,114.40,14.78,114.35,14.74,114.28,14.71,114.22,14.78,114.20,14.85,114.22,14.91,114.38,14.94,114.50,14.96,114.58,15.00,114.55,15.00,114.50,15.00,114.55,15.05,114.60,15.09,114.65,15.09,114.65,15.05,114.65
RZ_2461867_15303,null,null,50,0,2,15.05,114.60,15.14,114.58,15.21,114.58,15.25,114.62,15.26,114.67,15.29,114.50,15.38,114.30,15.45,114.30,15.50,114.50,15.50,114.67,15.51,114.65,15.53,114.65,15.54,114.67,15.55,114.70,15.55,114.70,15.55,114.62,15.56,114.55,15.60,114.80,15.74,115.10,15.90,114.97,15.97,114.55,15.96,114.08,15.89,114.00,15.86,114.08,15.85,114.22,15.88,114.38,15.90,114.38,15.93,114.45,15.96,114.55,16.04,114.65,16.10,114.67,16.14,114.67,16.18,114.65,16.20,114.62,16.24,114.60,16.29,114.62,16.32,114.70,16.35,114.83,16.38,114.90,16.45,114.70,16.51,114.50,16.54,114.38,16.51,114.65,16.50,114.88,16.52,114.78,16.56,114.50,16.57,114.30,16.52,114.50,16.46,114.72,16.52,114.90
RZ_2461867_15304,null,null,50,0,4,16.61,114.88,16.70,114.78,16.70,114.62,16.70,114.53,16.68,114.85,16.65,115.22,16.62,115.53,16.65,115.15,16.65,114.72,16.66,114.35,16.69,114.38,16.73,114.47,16.75,114.60,16.75,114.30,16.79,113.95,16.84,113.80,16.84,114.40,16.80,115.00,16.77,115.28,16.77,115.17,16.77,115.08,16.77,115.03,16.80,114.92,16.85,114.83,16.89,114.80,16.93,114.78,16.98,114.67,17.01,114.55,17.06,114.47,16.99,114.62,16.93,114.78,16.85,114.95,16.84,114.97,16.94,114.97,17.05,114.90,17.18,114.83,17.15,114.88,17.12,114.97,17.12,114.92,17.18,114.80,17.24,114.67,17.31,114.65,17.30,114.65,17.25,114.95,17.24,115.17,17.29,115.25,17.36,114.92,17.38,114.70,17.39,114.58,17.39,114.62
RZ_2461867_15305,null,null,50,0,4,17.39,114.72,17.43,114.83,17.48,114.78,17.45,114.62,17.38,114.67,17.32,114.88,17.34,115.10,17.39,114.80,17.44,114.50,17.49,114.15,17.51,114.12,17.48,114.42,17.44,114.75,17.43,115.05,17.49,115.03,17.55,115.00,17.61,114.65,17.65,114.28,17.65,113.92,17.62,113.92,17.56,114.25,17.51,114.58,17.54,114.88,17.61,114.80,17.70,114.72,17.71,114.70,17.76,114.65,17.80,114.62,17.73,114.58,17.60,114.53,17.52,114.47,17.56,114.50,17.62,114.55,17.76,114.60,17.89,114.40,17.95,114.17,17.88,114.05,17.79,114.22,17.71,114.42,17.69,114.42,17.76,114.33,17.86,114.20,17.99,114.22,18.00,114.30,18.01,114.38,18.01,114.40,18.02,114.25,18.04,114.12,18.05,114.05,18.02,114.35
RZ_2461867_15306,null,null,49,0,4,18.04,114.62,18.02,114.85,18.00,114.83,17.96,114.78,17.99,114.75,18.06,114.80,18.14,114.85,18.15,114.85,18.12,114.75,18.10,114.55,18.12,113.95,18.19,113.42,18.21,113.58,18.24,114.17,18.23,114.78,18.27,114.78,18.29,114.70,18.29,114.58,18.29,114.42,18.31,114.47,18.32,114.62,18.34,114.75,18.34,114.65,18.34,114.50,18.34,114.35,18.32,114.30,18.35,114.28,18.38,114.28,18.41,114.28,18.41,114.28,18.43,114.30,18.45,114.45,18.49,114.55,18.48,114.62,18.44,114.58,18.36,114.58,18.34,114.53,18.35,114.55,18.38,114.58,18.40,114.65,18.44,114.45,18.48,114.25,18.54,113.90,18.56,113.75,18.57,113.65,18.52,114.17,18.48,114.70,18.43,115.17,18.43,115.20
RZ_2461867_15307,null,null,50,0,4,18.43,115.12,18.44,114.97,18.45,114.75,18.44,114.60,18.43,114.55,18.41,114.62,18.44,114.70,18.48,114.78,18.48,114.80,18.48,114.83,18.55,114.78,18.64,114.85,18.69,114.92,18.65,114.83,18.57,114.58,18.55,114.35,18.52,114.40,18.52,114.42,18.52,114.45,18.49,114.40,18.46,114.38,18.48,114.35,18.51,114.35,18.55,114.15,18.56,113.95,18.56,113.95,18.62,114.15,18.65,114.55,18.66,114.80,18.62,115.03,18.64,114.65,18.66,114.28,18.66,114.10,18.62,114.40,18.61,114.67,18.60,114.83,18.46,114.90,18.29,114.97,18.01,114.95,17.86,115.03,17.71,115.15,17.65,115.28,17.79,115.33,18.35,115.42,18.94,115.55,20.00,116.28,21.32,117.08,23.43,118.35,25.49,119.05,27.71,119.62
RZ_2461867_15308,null,null,50,0,4,30.00,119.83,32.51,120.00,34.91,120.28,37.56,120.10,40.55,119.60,43.70,119.17,46.35,119.25,48.49,119.80,50.58,120.80,53.01,121.75,55.45,122.67,57.84,123.15,60.08,123.75,62.42,124.35,64.59,124.92,66.35,125.30,68.20,125.53,69.94,125.10,71.85,124.62,73.25,124.17,74.55,124.30,75.83,124.17,77.42,124.03,79.41,123.58,81.17,123.35,82.56,122.95,83.44,122.83,84.33,122.72,85.33,122.88,86.25,123.03,87.28,123.15,88.08,123.15,89.22,123.15,90.28,123.30,91.64,123.55,93.05,123.80,94.59,123.95,95.94,124.00,97.11,124.08,98.03,124.10,98.69,123.95,99.14,123.78,99.34,123.60,99.44,123.42,99.45,123.08,99.21,122.80,98.99,122.70,98.51,122.80,98.26,122.85,97.92,122.90
RZ_2461867_15309,null,null,50,0,9,97.67,122.97,97.21,123.00,96.80,123.03,96.44,123.03,96.34,123.03,96.16,123.03,96.05,123.03,95.85,123.28,95.76,123.65,95.59,124.12,95.45,124.35,95.24,124.53,95.09,124.60,94.86,124.70,94.70,124.67,94.42,124.65,94.29,124.62,94.11,124.65,94.04,124.67,93.91,124.67,93.76,124.62,93.61,124.62,93.56,124.70,93.55,124.80,93.49,125.22,93.41,125.58,93.35,125.83,93.33,125.80,93.31,125.70,93.29,125.62,93.20,125.55,93.10,125.55,93.00,125.55,93.00,125.50,92.99,125.45,92.99,125.62,92.99,125.88,92.97,126.03,92.85,125.97,92.74,125.95,92.59,125.97,92.55,125.95,92.50,125.85,92.50,125.83,92.51,125.78,92.53,125.80,92.51,126.12,92.49,126.45,92.44,126.83,92.40,126.90
RZ_2461867_15310,null,null,50,0,9,92.39,126.60,92.36,126.22,92.33,125.90,92.26,126.10,92.26,126.35,92.25,126.55,92.24,126.62,92.21,126.53,92.19,126.40,92.17,126.28,92.17,126.35,92.15,126.42,92.08,126.65,92.00,126.80,91.94,126.58,91.94,126.22,91.92,126.30,91.91,126.75,91.91,127.08,91.94,126.88,91.96,126.75,91.99,126.80,91.97,127.03,91.88,127.28,91.78,127.42,91.65,127.17,91.62,126.85,91.60,126.53,91.58,126.60,91.65,126.70,91.72,126.78,91.79,126.58,91.80,126.35,91.80,126.17,91.78,126.22,91.75,126.25,91.71,126.45,91.71,126.60,91.71,126.78,91.66,126.72,91.60,126.83,91.54,127.03,91.54,127.20,91.55,126.95,91.56,126.60,91.56,126.35,91.60,126.50,91.62,126.67,91.58,126.65,91.49,126.62
RZ_2461867_15311,null,null,50,0,9,91.41,126.50,91.41,126.42,91.40,126.53,91.38,126.78,91.35,127.17,91.34,127.42,91.34,127.30,91.34,127.03,91.31,126.75,91.28,126.80,91.22,126.90,91.17,127.00,91.14,127.15,91.10,127.28,91.10,127.05,91.09,126.70,91.11,126.55,91.12,126.88,91.15,127.22,91.17,127.30,91.20,127.10,91.22,126.83,91.24,126.62,91.22,126.67,91.19,126.78,91.14,126.85,91.08,126.78,91.05,126.75,91.04,126.72,91.01,126.85,91.00,126.95,90.99,127.08,90.99,127.10,90.97,126.85,90.97,126.58,90.99,126.35,90.99,126.40,90.99,126.75,90.99,127.08,90.97,127.20,90.96,127.00,90.95,127.12,90.92,127.42,90.89,127.75,90.81,127.75,90.75,127.62,90.71,127.35,90.74,127.22,90.74,127.38,90.72,127.60
RZ_2461867_15312,null,null,50,0,9,90.72,127.70,90.75,127.67,90.78,127.58,90.79,127.45,90.76,127.33,90.74,127.35,90.70,127.38,90.72,127.40,90.75,127.42,90.74,127.22,90.69,127.05,90.61,126.75,90.58,126.65,90.53,126.67,90.51,126.78,90.53,126.90,90.54,126.95,90.54,127.08,90.54,127.22,90.53,127.33,90.45,127.28,90.36,127.17,90.26,127.10,90.25,127.15,90.26,127.10,90.29,126.97,90.31,126.83,90.33,126.83,90.31,126.95,90.29,127.22,90.25,127.72,90.22,128.15,90.21,128.12,90.20,127.83,90.21,127.55,90.25,127.58,90.29,127.72,90.22,127.88,90.16,128.03,90.14,127.80,90.17,127.72,90.19,127.58,90.15,127.67,90.11,127.45,90.11,127.30,90.10,127.15,90.06,127.15,90.00,127.15,89.95,127.17,89.92,127.30
RZ_2461867_15313,null,null,50,0,9,89.91,127.45,89.90,127.60,89.89,127.67,89.89,127.90,89.90,128.07,89.92,128.28,89.95,128.25,89.96,128.22,89.90,128.18,89.81,127.62,89.69,127.10,89.62,127.00,89.55,127.35,89.56,127.67,89.59,127.65,89.62,127.65,89.64,127.47,89.64,127.33,89.61,127.35,89.65,127.58,89.71,127.62,89.74,127.45,89.70,127.30,89.62,127.30,89.56,127.30,89.50,127.30,89.47,127.25,89.42,127.28,89.39,127.30,89.36,127.28,89.39,127.30,89.40,127.42,89.40,127.50,89.41,127.53,89.44,127.47,89.36,127.55,89.26,127.67,89.17,127.78,89.19,127.90,89.21,127.75,89.24,127.38,89.26,127.00,89.26,127.03,89.25,127.20,89.26,127.40,89.30,127.40,89.31,127.33,89.30,127.25,89.28,127.08,89.28,126.95
RZ_2461867_15314,null,null,50,0,9,89.28,126.80,89.28,126.78,89.28,126.72,89.28,126.72,89.30,126.78,89.31,126.80,89.30,126.85,89.22,126.88,89.16,126.97,89.12,127.05,89.11,127.10,89.10,127.10,89.08,127.12,89.05,127.25,89.05,127.40,89.06,127.58,89.09,127.58,89.08,127.58,89.06,127.58,89.05,127.58,89.05,127.67,89.05,127.80,89.05,127.47,89.06,127.05,89.09,126.65,89.10,126.65,89.10,126.67,89.08,126.83,89.05,126.97,89.00,127.12,88.99,127.17,88.97,127.30,88.99,127.40,89.01,127.47,89.05,127.45,89.08,127.35,89.09,127.25,89.10,127.20,89.10,127.22,89.11,127.35,89.11,127.45,89.11,127.42,89.11,127.33,89.12,127.22,89.12,127.25,89.11,127.15,89.10,127.03,89.06,127.10,89.04,127.28,89.03,127.45
RZ_2461867_15315,null,null,51,0,9,89.04,127.47,89.00,127.47,88.97,127.50,88.91,127.45,88.90,127.40,88.88,127.33,88.88,127.33,88.88,127.35,88.89,127.42,88.89,127.40,88.89,127.20,88.88,127.15,88.85,127.33,88.83,127.58,88.83,127.62,88.84,127.55,88.83,127.55,88.81,127.28,88.81,126.97,88.76,126.67,88.70,126.92,88.62,127.05,88.61,127.08,88.60,126.85,88.69,126.75,88.76,126.90,88.83,127.35,88.74,127.80,88.67,127.65,88.61,127.20,88.60,126.75,88.54,126.75,88.50,126.80,88.55,126.90,88.64,127.12,88.70,127.30,88.65,127.40,88.61,127.35,88.59,127.33,88.64,127.35,88.67,127.38,88.67,127.15,88.64,126.90,88.59,126.65,88.59,126.72,88.60,126.88,88.65,127.28,88.69,127.47,88.66,127.60,88.61,127.25,88.58,126.97
RZ_2461867_15316,null,null,50,0,9,88.60,126.80,88.58,126.92,88.56,126.92,88.55,126.72,88.54,126.47,88.47,126.67,88.41,126.95,88.39,127.25,88.39,127.22,88.41,127.22,88.44,127.12,88.46,127.03,88.47,126.92,88.45,126.97,88.44,126.97,88.42,126.92,88.41,126.75,88.40,126.62,88.39,126.60,88.41,126.75,88.41,127.20,88.40,127.60,88.38,127.62,88.34,127.33,88.34,127.00,88.33,126.95,88.33,126.90,88.33,126.92,88.30,126.85,88.28,126.80,88.26,126.90,88.26,127.08,88.25,127.28,88.22,127.25,88.20,127.22,88.19,127.22,88.17,127.15,88.17,127.05,88.16,127.03,88.16,127.10,88.11,127.17,88.08,127.28,88.03,127.40,88.01,127.47,87.99,127.38,87.97,127.30,88.05,127.25,88.14,127.25,88.17,127.05,88.11,126.85
RZ_2461867_15317,null,null,50,0,9,88.04,126.97,88.04,127.30,88.03,127.45,88.03,127.28,88.01,127.10,87.97,127.10,87.95,127.17,87.92,127.17,87.95,127.20,87.96,127.17,88.01,127.25,88.08,127.28,88.12,127.20,88.10,127.10,88.09,126.83,88.11,126.62,88.15,126.45,88.17,126.42,88.16,126.72,88.08,127.05,87.99,127.35,87.99,127.53,88.06,127.72,88.14,127.78,88.10,127.67,88.00,127.58,87.90,127.58,87.81,127.58,87.79,127.40,87.86,127.25,87.95,127.15,88.03,127.22,88.00,127.30,88.16,127.53,88.36,127.72,88.56,127.58,88.58,127.20,88.59,126.88,88.66,127.05,88.72,127.50,88.69,127.90,88.51,128.03,88.29,127.72,88.15,127.12,87.62,126.65,86.59,126.30,84.79,126.30,83.16,126.28,81.78,126.25,80.81,126.22
RZ_2461867_15318,null,null,50,0,9,79.56,126.12,78.06,125.90,76.45,125.60,74.94,125.30,73.25,125.05,71.35,124.85,69.10,124.67,67.04,124.50,64.89,124.60,62.86,124.67,60.71,124.42,58.76,123.72,56.92,123.05,55.55,122.70,54.10,122.50,52.54,122.25,50.33,121.90,48.05,121.25,45.92,120.65,44.19,120.17,42.66,120.10,41.09,120.53,39.44,120.92,37.62,121.20,36.06,121.00,34.66,120.88,33.36,121.58,32.10,122.35,30.74,123.05,29.40,122.90,27.96,122.47,26.79,122.10,25.56,121.92,24.50,121.88,23.32,121.75,22.38,121.22,21.40,120.67,20.64,120.33,20.06,120.35,19.64,120.45,19.35,120.42,19.27,120.45,19.55,120.50,19.93,120.47,20.51,120.50,20.98,120.50,21.57,120.60,22.01,120.75,22.48,120.92,22.82,120.90
RZ_2461867_15319,null,null,50,0,4,23.07,120.75,23.21,120.55,23.19,120.47,23.05,120.40,22.91,120.25,22.69,119.97,22.51,119.88,22.34,119.85,22.26,120.05,22.25,120.12,22.24,120.12,22.25,120.03,22.31,120.00,22.51,119.95,22.71,119.90,22.85,120.03,22.88,120.15,22.96,120.30,23.07,120.25,23.15,120.17,23.21,120.12,23.26,120.22,23.31,120.38,23.32,120.53,23.27,120.38,23.23,120.12,23.18,119.90,23.19,119.83,23.21,119.85,23.21,119.85,23.24,119.62,23.26,119.28,23.27,118.92,23.24,119.28,23.19,119.95,23.14,120.62,23.16,120.65,23.20,120.55,23.25,120.45,23.26,120.47,23.25,120.60,23.25,120.72,23.24,120.80,23.25,120.70,23.26,120.53,23.29,120.38,23.34,120.28,23.38,120.30,23.41,120.35,23.44,120.40
RZ_2461867_15320,null,null,50,0,4,23.50,120.08,23.52,119.83,23.55,119.67,23.56,119.92,23.56,120.05,23.57,120.00,23.59,119.97,23.60,120.00,23.61,120.15,23.64,120.30,23.68,120.47,23.69,120.50,23.70,120.45,23.71,120.15,23.71,119.90,23.69,120.03,23.68,120.40,23.70,120.50,23.75,120.25,23.77,120.00,23.77,120.03,23.82,120.05,23.85,120.12,23.88,120.25,23.85,120.35,23.88,120.20,23.90,120.08,23.90,119.97,23.86,120.25,23.91,120.50,24.00,120.70,24.14,120.65,24.20,120.20,24.26,119.72,24.27,119.75,24.24,120.15,24.19,120.58,24.20,120.53,24.25,120.50,24.30,120.40,24.36,120.33,24.41,120.28,24.44,120.40,24.39,120.53,24.35,120.20,24.34,119.75,24.39,119.42,24.39,119.62,24.36,119.90,24.40,120.00
RZ_2461867_15321,null,null,50,0,4,24.45,120.00,24.50,119.90,24.48,119.90,24.45,119.90,24.45,119.88,24.52,119.95,24.59,120.08,24.64,120.22,24.66,120.10,24.70,119.92,24.75,119.78,24.73,119.80,24.69,119.85,24.66,119.88,24.70,120.10,24.70,120.50,24.69,120.88,24.70,121.05,24.74,121.10,24.76,121.12,24.80,120.72,24.86,120.25,24.91,120.05,24.90,120.30,24.85,120.55,24.84,120.55,24.91,120.35,24.99,120.10,25.05,119.85,25.04,120.12,25.01,120.55,24.99,121.00,25.00,120.80,25.04,120.28,25.06,119.75,25.11,119.92,25.15,120.33,25.19,120.80,25.19,120.85,25.21,120.88,25.24,120.80,25.20,120.58,25.15,120.40,25.11,120.22,25.12,120.20,25.14,120.20,25.14,120.33,25.16,120.45,25.20,120.60,25.24,120.65
RZ_2461867_15322,null,null,51,0,4,25.25,120.70,25.26,120.70,25.26,120.75,25.27,120.80,25.26,120.85,25.25,120.83,25.23,120.80,25.21,120.78,25.24,120.58,25.25,120.40,25.29,120.30,25.38,120.47,25.45,120.72,25.51,120.85,25.51,120.75,25.49,120.58,25.46,120.42,25.41,120.62,25.39,120.83,25.38,121.05,25.39,121.00,25.44,120.95,25.49,120.90,25.52,120.90,25.54,120.78,25.54,120.62,25.56,120.55,25.59,120.65,25.62,120.80,25.68,120.90,25.74,120.95,25.68,121.08,25.59,121.20,25.56,121.30,25.62,121.20,25.61,121.08,25.55,120.97,25.48,121.05,25.55,121.22,25.62,121.30,25.71,121.20,25.70,121.17,25.68,121.40,25.65,121.60,25.65,121.70,25.65,121.67,25.70,121.30,25.75,120.92,25.79,120.83,25.77,121.12,25.77,121.35
RZ_2461867_15323,null,null,50,0,4,25.77,121.22,25.75,120.95,25.71,120.72,25.69,120.85,25.71,121.12,25.70,121.40,25.66,121.40,25.62,121.38,25.68,121.33,25.75,121.08,25.85,120.83,25.89,121.08,25.91,121.55,25.93,121.97,25.94,121.92,25.88,121.47,25.80,121.08,25.68,120.75,25.64,120.88,25.69,121.03,25.76,121.08,25.86,121.08,25.88,121.12,25.81,121.38,25.74,121.60,25.70,121.85,25.73,121.92,25.77,121.75,25.79,121.55,25.77,121.38,25.75,121.45,25.77,121.50,25.82,121.47,25.89,121.53,25.89,121.55,25.90,121.62,25.91,121.60,25.93,121.58,25.94,121.53,25.95,121.35,25.96,121.15,25.94,121.10,25.89,121.22,25.81,121.35,25.79,121.30,25.82,121.28,25.89,121.25,25.93,121.22,25.91,121.17,25.90,121.12
RZ_2461867_15324,null,null,50,0,4,25.90,121.35,25.91,121.60,25.94,121.45,25.98,121.03,26.00,120.67,26.00,120.80,26.04,120.95,26.09,121.00,26.15,121.20,26.25,121.38,26.32,121.60,26.38,121.70,26.54,121.80,26.70,121.88,26.85,121.85,26.84,121.72,26.84,121.60,26.88,121.53,26.94,121.65,27.02,121.75,27.23,121.83,27.44,121.70,27.61,121.62,27.68,121.58,27.80,121.38,27.94,121.10,28.11,120.72,28.20,120.45,28.10,120.15,27.84,119.97,27.59,119.75,27.60,119.65,27.70,119.62,28.05,119.97,28.36,122.15,29.16,124.83,29.96,127.78,31.14,133.57,31.80,144.28,32.08,156.12,31.60,169.12,30.64,183.30,28.88,205.20,26.65,228.30,23.84,254.65,21.09,278.05,18.64,297.48,11.21,319.10,4.36,335.15,-2.29,349.05
RZ_2461867_15325,null,null,50,0,4,-2.29,349.05
RZ_2461867_15326,null,null,50,0,4,-19.88,349.45,-19.88,349.45,-15.39,357.60,-10.97,365.93,-5.06,364.52,-3.56,354.88,1.06,335.52,1.80,323.73,0.17,298.45,-4.65,283.32,2.90,264.77,15.55,255.72,28.09,246.85,32.05,231.30,33.45,217.07,34.52,202.88,35.23,195.32,35.88,190.05,36.49,184.47,36.01,182.30,35.31,171.68,34.64,160.18,34.45,146.95,34.25,139.68,33.90,134.60,33.01,131.40,32.20,127.83,31.27,124.25,31.16,120.35,31.30,117.38,31.90,114.10,32.44,111.83,32.83,111.20,32.85,110.90,32.71,111.15,32.44,111.20,32.10,112.40,31.54,113.53,31.10,114.62,30.69,114.10,30.65,113.62,30.57,113.88,30.51,114.78,30.49,115.67,30.52,116.03,30.61,116.17,30.84,115.50,31.05,114.53
RZ_2461867_15327,null,null,51,0,4,31.29,113.55,31.34,113.70,31.35,114.10,31.34,114.53,31.34,114.67,31.31,114.88,31.23,115.08,31.16,115.42,31.12,115.62,31.16,115.75,31.20,115.67,31.25,115.60,31.29,115.55,31.32,115.42,31.34,115.35,31.32,115.28,31.29,115.38,31.25,115.40,31.31,115.45,31.36,115.78,31.41,115.95,31.38,116.10,31.36,115.90,31.32,115.83,31.29,115.90,31.26,116.28,31.27,116.62,31.31,116.78,31.35,116.58,31.39,116.40,31.40,116.38,31.39,116.67,31.36,117.05,31.36,117.33,31.38,117.28,31.44,117.28,31.46,117.30,31.48,117.40,31.49,117.33,31.55,117.20,31.61,117.10,31.60,116.97,31.59,116.97,31.62,117.05,31.74,117.22,31.85,117.47,31.89,117.72,31.88,117.88,31.85,117.95,31.85,117.92,31.84,117.90
RZ_2461867_15328,null,null,50,0,4,31.85,117.83,31.88,117.78,31.89,117.75,31.89,117.83,31.89,117.53,31.89,117.20,31.91,116.92,31.95,117.08,31.96,117.28,31.95,117.42,32.05,117.65,32.17,117.85,32.24,118.03,32.17,118.05,32.11,118.10,32.12,118.10,32.17,118.05,32.21,118.00,32.25,118.00,32.26,118.12,32.29,118.17,32.30,118.15,32.31,118.00,32.31,117.88,32.33,117.72,32.34,117.72,32.34,117.88,32.31,118.00,32.31,117.75,32.36,117.45,32.44,117.30,32.49,117.55,32.49,117.95,32.51,118.15,32.52,118.28,32.55,118.25,32.55,118.25,32.55,118.22,32.54,118.33,32.60,118.47,32.66,118.60,32.76,118.35,32.81,118.08,32.86,117.80,32.88,118.00,32.84,118.22,32.81,118.47,32.81,118.50,32.80,118.53,32.80,118.53
RZ_2461867_15329,null,null,50,0,4,32.85,118.70,32.99,118.85,33.12,119.05,33.14,119.10,33.08,119.00,33.06,118.78,33.14,118.58,33.23,118.55,33.25,118.58,33.27,118.33,33.26,118.08,33.21,118.00,33.17,118.15,33.15,118.35,33.15,118.28,33.16,118.12,33.21,117.95,33.25,117.70,33.27,117.50,33.35,117.53,33.42,118.28,33.52,119.03,33.54,119.20,33.50,118.75,33.45,118.33,33.38,118.35,33.38,118.40,33.36,118.47,33.36,118.40,33.36,118.33,33.46,118.28,33.54,118.40,33.61,118.60,33.59,118.78,33.58,118.85,33.58,118.92,33.59,119.03,33.60,119.08,33.61,119.05,33.58,119.05,33.54,119.05,33.52,119.05,33.56,119.05,33.64,119.05,33.66,119.08,33.65,119.08,33.65,119.05,33.66,118.85,33.70,118.65,33.77,118.50
RZ_2461867_15330,null,null,50,0,4,33.86,118.50,33.92,118.45,33.90,118.42,33.86,118.67,33.89,118.92,33.89,119.17,33.88,119.08,33.84,118.95,33.80,118.88,33.83,118.95,33.89,119.03,33.94,119.00,33.98,118.95,33.98,118.92,33.98,118.95,33.98,118.95,33.99,118.97,33.99,119.00,33.99,119.20,34.00,119.40,34.01,119.33,34.04,119.10,34.05,118.88,34.05,118.90,34.10,118.92,34.16,118.90,34.23,118.88,34.23,118.83,34.27,118.83,34.31,118.78,34.35,118.72,34.34,118.90,34.34,119.12,34.34,119.25,34.29,119.12,34.25,118.95,34.21,118.90,34.24,118.88,34.31,118.95,34.36,119.08,34.40,119.15,34.40,119.17,34.39,119.10,34.38,119.10,34.44,119.10,34.51,118.95,34.44,118.75,34.31,118.47,34.23,118.38,34.33,118.40
RZ_2461867_15331,null,null,50,0,4,34.41,118.50,34.42,118.58,34.40,118.58,34.36,118.92,34.39,119.25,34.49,119.00,34.62,118.42,34.70,118.00,34.75,118.22,34.77,118.55,34.71,118.72,34.62,118.83,34.55,118.88,34.58,118.92,34.61,119.05,34.64,119.17,34.65,119.30,34.66,119.40,34.67,119.42,34.70,119.30,34.71,119.20,34.71,119.15,34.71,119.28,34.70,119.30,34.71,119.15,34.70,118.92,34.70,118.67,34.67,118.58,34.67,118.50,34.67,118.45,34.69,118.22,34.71,118.08,34.74,118.33,34.73,118.75,34.70,119.17,34.64,119.20,34.60,119.22,34.64,119.03,34.71,118.88,34.79,118.72,34.77,118.78,34.77,118.88,34.80,119.00,34.84,119.15,34.90,118.70,34.92,118.22,34.92,117.95,34.89,118.20,34.83,118.45,34.80,118.58
RZ_2461867_15332,null,null,50,0,4,34.83,118.65,34.86,118.75,34.90,118.78,34.90,118.80,34.91,118.80,34.92,118.78,34.90,118.65,34.88,118.50,34.86,118.40,34.83,118.35,34.80,118.47,34.86,118.72,34.95,118.95,35.08,118.95,35.11,118.72,35.15,118.50,35.15,118.47,35.11,118.55,35.05,118.58,35.00,118.50,34.99,118.42,35.00,118.53,35.00,118.60,35.00,118.65,34.99,118.55,35.06,118.53,35.14,118.50,35.16,118.50,35.11,118.50,35.08,118.50,35.09,118.47,35.08,118.40,35.06,118.12,35.14,117.90,35.23,117.97,35.30,118.22,35.29,118.45,35.29,118.45,35.29,118.45,35.30,118.45,35.27,118.30,35.25,118.08,35.23,117.85,35.20,118.05,35.17,118.30,35.15,118.17,35.16,117.78,35.21,117.80,35.26,118.25,35.30,118.75
RZ_2461867_15333,null,null,50,0,4,35.30,118.83,35.30,118.78,35.31,118.62,35.35,118.45,35.38,118.45,35.40,118.55,35.41,118.70,35.44,118.62,35.48,118.45,35.50,118.15,35.52,117.97,35.48,118.30,35.42,118.72,35.45,118.75,35.54,118.30,35.62,117.85,35.64,117.80,35.61,117.90,35.59,117.97,35.61,117.97,35.66,117.90,35.73,117.85,35.71,117.90,35.69,117.95,35.66,118.12,35.64,118.33,35.66,118.20,35.69,117.90,35.71,117.75,35.70,117.92,35.69,118.10,35.73,118.08,35.76,118.03,35.83,117.85,35.85,117.72,35.88,117.65,35.85,117.65,35.80,117.90,35.76,118.12,35.73,118.25,35.71,118.00,35.69,117.90,35.70,117.90,35.69,117.97,35.67,117.95,35.75,117.95,35.84,118.08,35.92,118.22,35.91,118.45,35.90,118.53
RZ_2461867_15334,null,null,50,0,4,35.94,118.58,36.01,117.90,36.12,117.28,36.15,117.20,36.15,117.72,36.10,118.30,36.10,118.38,36.09,118.45,36.11,118.22,36.11,118.00,36.11,117.78,36.12,117.67,36.15,117.58,36.17,117.47,36.19,117.45,36.20,117.42,36.24,117.47,36.27,117.53,36.26,117.55,36.23,117.55,36.20,117.55,36.23,117.55,36.29,117.55,36.34,117.55,36.39,117.60,36.39,117.67,36.38,117.75,36.38,117.78,36.40,117.80,36.44,117.78,36.49,117.72,36.51,117.67,36.52,117.70,36.52,117.75,36.51,117.83,36.51,117.85,36.48,117.83,36.45,117.80,36.38,117.78,36.34,117.78,36.41,117.78,36.52,117.80,36.58,117.83,36.50,117.88,36.50,117.90,36.59,117.92,36.61,117.67,36.58,117.40,36.60,117.22,36.69,117.35
RZ_2461867_15335,null,null,50,0,4,36.77,117.50,36.77,117.60,36.75,117.72,36.73,117.72,36.71,117.67,36.70,117.60,36.70,117.55,36.71,117.50,36.74,117.45,36.81,117.53,36.86,117.70,36.90,118.00,36.89,118.15,36.90,118.25,36.94,118.05,36.96,117.88,36.99,117.72,37.04,117.67,37.09,117.60,37.11,117.53,37.09,117.50,37.06,117.55,37.08,117.33,37.06,117.05,37.04,116.78,36.92,116.75,36.83,116.75,36.75,116.72,36.77,116.33,36.74,115.92,36.56,115.53,36.25,116.00,35.88,116.47,35.27,116.78,34.39,116.53,33.41,116.25,32.41,116.15,31.59,116.10,30.64,116.67,29.90,117.25,29.24,117.55,28.75,117.20,28.21,117.15,27.80,117.65,27.49,118.28,27.27,118.60,27.04,118.67,26.89,118.65,26.81,118.72,26.75,118.95
RZ_2461867_15336,null,null,50,0,4,26.66,119.45,26.60,119.92,26.61,119.97,26.66,119.72,26.81,119.45,26.96,119.45,27.20,119.65,27.32,119.85,27.46,119.70,27.50,119.38,27.49,119.00,27.46,118.97,27.40,119.30,27.40,119.62,27.36,119.80,27.36,119.62,27.38,119.28,27.35,119.05,27.32,118.83,27.27,119.05,27.24,119.33,27.20,119.62,27.20,119.65,27.27,119.70,27.35,119.72,27.40,119.70,27.39,119.62,27.39,119.55,27.41,119.55,27.43,119.53,27.44,119.45,27.45,119.38,27.46,119.30,27.45,119.20,27.44,118.95,27.43,118.70,27.61,118.47,27.79,118.45,27.98,118.42,27.98,118.40,27.93,118.38,27.88,118.38,27.82,118.38,27.80,118.33,27.77,118.22,27.76,118.15,27.79,118.17,27.85,118.20,27.89,118.28,27.91,118.35
RZ_2461867_15337,null,null,50,0,4,27.93,118.38,27.94,118.47,27.94,118.60,27.95,118.70,27.98,118.53,27.99,118.40,28.00,118.33,27.99,118.47,28.00,118.58,28.01,118.53,28.04,118.50,28.07,118.45,28.10,118.55,28.12,118.60,28.15,118.67,28.18,118.62,28.19,118.70,28.19,118.78,28.20,118.88,28.20,118.90,28.19,119.03,28.16,119.10,28.18,118.62,28.20,118.10,28.26,117.55,28.27,117.53,28.29,117.60,28.27,117.75,28.30,117.90,28.32,117.97,28.38,117.95,28.40,117.92,28.40,117.92,28.38,117.88,28.36,117.75,28.32,117.55,28.29,117.42,28.25,117.42,28.24,117.75,28.24,118.22,28.24,118.60,28.31,118.70,28.40,118.15,28.48,117.62,28.52,117.47,28.55,117.78,28.55,118.05,28.51,118.03,28.49,118.03,28.50,118.17
RZ_2461867_15338,null,null,50,0,4,28.51,118.33,28.52,118.58,28.54,118.62,28.54,118.62,28.56,118.33,28.57,118.05,28.57,117.85,28.69,117.85,28.81,117.83,28.94,117.75,28.93,117.60,28.88,117.53,28.82,117.55,28.85,117.67,28.91,117.83,28.99,117.95,29.00,118.03,29.00,118.00,28.98,118.10,28.91,118.22,28.86,118.42,28.81,118.47,28.80,118.50,28.84,118.15,28.91,117.90,28.98,117.65,28.99,117.72,29.00,117.58,29.04,117.45,29.07,117.35,29.14,117.30,29.18,117.20,29.18,117.12,29.12,117.15,29.18,117.15,29.29,117.15,29.34,117.08,29.27,117.05,29.20,117.05,29.16,117.40,29.20,117.78,29.24,118.10,29.31,118.00,29.32,117.80,29.35,117.60,29.38,117.50,29.39,117.50,29.40,117.47,29.40,117.40,29.41,117.45
RZ_2461867_15339,null,null,51,0,4,29.44,117.53,29.46,117.72,29.46,117.90,29.46,118.10,29.49,117.72,29.51,117.28,29.51,117.10,29.45,117.40,29.38,117.67,29.43,117.67,29.50,117.60,29.61,117.47,29.65,117.40,29.68,117.40,29.65,117.47,29.66,117.42,29.68,117.35,29.70,117.30,29.65,117.15,29.61,117.00,29.62,116.90,29.66,116.97,29.70,116.97,29.70,116.97,29.74,116.92,29.79,116.92,29.82,116.90,29.80,116.88,29.76,117.00,29.71,117.15,29.68,117.33,29.70,117.42,29.75,117.53,29.80,117.60,29.80,117.60,29.80,117.60,29.80,117.70,29.86,117.80,29.91,117.65,29.96,117.42,29.96,117.20,30.01,117.17,30.06,117.17,30.10,117.20,30.09,117.22,30.09,117.28,30.09,117.40,30.09,117.47,30.07,117.55,30.19,117.30,30.30,117.08
RZ_2461867_15340,null,null,50,0,4,30.39,117.03,30.36,117.17,30.35,117.15,30.36,116.97,30.36,116.83,30.36,116.78,30.38,116.70,30.36,117.00,30.35,117.40,30.35,117.80,30.36,117.83,30.39,117.67,30.48,117.58,30.56,117.50,30.61,117.58,30.57,117.47,30.54,117.40,30.55,117.22,30.57,117.15,30.59,117.08,30.60,117.08,30.62,117.40,30.66,117.72,30.70,118.05,30.71,118.08,30.73,118.10,30.73,118.12,30.74,118.15,30.73,117.92,30.71,117.67,30.77,117.53,30.84,117.62,30.93,118.00,30.91,118.50,30.89,119.03,30.85,119.12,30.85,118.95,30.90,118.72,30.95,118.58,30.99,118.50,30.96,118.42,30.94,118.42,30.91,118.35,30.91,118.20,30.90,118.00,30.89,117.85,30.96,117.78,31.06,117.85,31.15,117.95,31.14,118.00
RZ_2461867_15341,null,null,50,0,4,31.12,117.90,31.15,117.80,31.18,117.75,31.19,117.90,31.20,118.03,31.24,118.17,31.27,118.17,31.26,118.17,31.25,118.15,31.24,118.15,31.24,118.15,31.26,118.05,31.29,117.97,31.31,117.95,31.32,118.05,31.34,118.15,31.34,118.20,31.36,118.28,31.40,118.12,31.40,117.97,31.44,117.80,31.48,117.83,31.45,117.85,31.39,117.90,31.36,117.95,31.39,118.03,31.48,118.08,31.54,118.15,31.59,118.15,31.57,118.17,31.59,117.83,31.60,117.47,31.62,117.10,31.65,117.55,31.66,117.97,31.68,118.38,31.66,118.35,31.65,118.33,31.69,118.35,31.69,118.47,31.69,118.55,31.69,118.55,31.74,118.45,31.80,118.40,31.86,118.22,31.89,118.03,31.96,117.83,32.02,117.85,32.08,117.88,32.10,117.90
RZ_2461867_15342,null,null,50,0,4,32.12,117.97,32.14,118.15,32.12,118.25,32.05,118.25,31.98,118.30,31.98,118.42,32.02,118.25,32.15,117.95,32.20,117.65,32.21,117.78,32.17,117.90,32.15,118.03,32.19,118.03,32.21,118.08,32.24,118.10,32.25,118.10,32.26,118.15,32.29,118.20,32.27,118.28,32.25,118.35,32.29,118.45,32.35,118.62,32.42,118.75,32.45,118.80,32.48,118.78,32.50,118.33,32.50,117.92,32.50,117.53,32.46,118.30,32.46,119.08,32.45,119.75,32.49,119.58,32.51,119.33,32.54,119.12,32.59,119.03,32.60,118.97,32.61,118.97,32.61,119.00,32.61,118.92,32.62,118.78,32.66,118.65,32.67,118.65,32.67,118.78,32.65,118.88,32.64,118.78,32.64,118.78,32.64,118.72,32.66,118.83,32.67,118.80,32.70,118.70
RZ_2461867_15343,null,null,50,0,4,32.71,118.60,32.73,118.53,32.73,118.42,32.73,118.33,32.70,118.60,32.69,118.95,32.67,119.30,32.69,119.22,32.70,119.17,32.71,119.15,32.73,119.15,32.73,119.17,32.70,119.20,32.67,119.22,32.66,118.88,32.67,118.53,32.70,118.22,32.71,118.42,32.70,118.55,32.70,118.60,32.73,118.50,32.79,118.47,32.88,118.47,32.92,118.50,32.95,118.50,32.96,118.45,32.96,118.35,33.04,118.28,33.10,118.42,33.14,118.60,33.10,118.75,33.08,118.67,33.06,118.55,33.05,118.42,33.04,118.42,33.04,118.55,33.05,118.75,33.08,118.80,33.09,118.80,33.12,118.80,33.16,118.83,33.20,118.80,33.17,118.72,33.15,118.62,33.12,118.55,33.15,118.50,33.19,118.62,33.23,118.80,33.25,119.00,33.25,119.00
RZ_2461867_15344,null,null,49,0,4,33.26,119.03,33.27,119.15,33.27,119.20,33.27,119.25,33.25,119.12,33.24,119.10,33.23,119.15,33.23,119.22,33.29,119.22,33.36,119.12,33.41,119.30,33.40,119.58,33.38,119.88,33.39,119.83,33.41,119.65,33.48,119.45,33.50,119.50,33.50,119.70,33.50,119.92,33.51,119.60,33.54,119.45,33.58,119.30,33.61,119.50,33.66,119.55,33.73,119.55,33.70,119.53,33.64,119.47,33.62,119.45,33.69,119.55,33.75,119.67,33.73,119.85,33.69,119.92,33.66,119.78,33.65,119.42,33.66,119.08,33.71,119.03,33.75,119.22,33.75,119.65,33.71,119.92,33.67,120.12,33.66,120.10,33.67,119.70,33.69,119.30,33.70,118.92,33.70,118.95,33.71,118.97,33.71,119.00,33.73,118.80,33.80,118.62
RZ_2461867_15345,null,null,50,0,4,33.83,119.10,33.81,119.75,33.74,120.45,33.67,120.47,33.66,120.47,33.70,120.42,33.77,120.25,33.83,120.12,33.83,120.03,33.84,120.05,33.85,120.05,33.86,119.97,33.89,119.90,33.90,119.62,33.88,119.45,33.86,119.10,33.85,118.95,33.88,119.10,33.89,119.62,33.88,120.12,33.89,120.10,33.95,119.85,33.99,119.60,34.00,119.65,33.98,119.75,33.98,119.83,33.98,119.83,33.99,119.83,34.00,119.80,34.01,119.75,34.06,119.75,34.10,119.90,34.04,120.10,33.89,120.30,33.75,120.08,33.60,119.78,33.51,119.47,33.38,119.55,33.39,119.75,33.45,119.97,33.59,120.10,33.99,120.22,34.45,120.47,35.31,121.15,36.01,122.20,36.80,123.67,37.73,124.85,39.25,125.83,41.10,127.15,43.08,128.45
RZ_2461867_15346,null,null,51,0,4,44.67,129.97,46.06,131.07,47.08,132.25,48.12,133.00,49.64,133.32,51.60,133.60,53.67,134.65,55.60,136.35,57.20,138.47,59.01,139.85,60.65,141.30,62.16,142.97,63.42,144.70,64.46,146.30,65.60,147.40,66.56,149.18,67.78,150.35,69.06,151.93,70.79,152.93,72.38,153.93,73.64,154.78,74.38,156.15,74.95,157.88,75.39,160.18,75.91,161.72,76.39,163.97,76.85,165.15,77.25,167.25,77.69,168.32,78.34,169.40,79.12,169.55,79.92,170.62,80.85,172.20,81.78,173.80,82.60,175.03,83.28,176.43,83.66,177.80,84.17,178.60,84.46,179.07,84.69,179.68,84.69,180.40,84.69,180.97,84.64,181.47,84.55,181.30,84.46,180.88,84.38,180.53,84.36,180.62,84.19,180.80,84.03,180.90,83.88,180.60,83.90,180.25
RZ_2461867_15347,null,null,50,0,4,83.79,179.97,83.65,180.10,83.53,180.22,83.46,180.25,83.40,180.22,83.24,180.07,83.15,179.85,83.04,179.45,82.90,179.12,82.74,178.80,82.58,178.60,82.54,178.57,82.51,178.65,82.39,178.70,82.21,178.57,82.04,178.38,81.92,177.93,81.89,177.50,81.83,177.45,81.83,177.78,81.84,177.97,81.84,177.82,81.79,177.62,81.71,177.50,81.66,177.35,81.50,177.05,81.36,176.82,81.22,176.93,81.21,177.20,81.20,177.15,81.21,176.82,81.25,176.47,81.26,176.53,81.29,176.50,81.28,176.47,81.20,176.45,81.14,176.50,81.08,176.25,81.09,175.97,81.09,175.70,81.04,175.70,80.96,175.62,80.90,175.57,80.86,175.57,80.85,175.70,80.83,175.80,80.80,175.82,80.79,175.75,80.79,175.70,80.79,175.62
RZ_2461867_15348,null,null,49,0,4,80.83,175.47,80.86,175.38,80.91,175.32,80.92,175.43,80.88,175.47,80.83,175.38,80.76,175.25,80.76,175.38,80.78,175.72,80.78,176.07,80.69,175.97,80.60,175.43,80.55,174.88,80.58,174.53,80.58,174.38,80.55,174.20,80.56,174.15,80.55,174.38,80.56,174.47,80.62,174.45,80.66,174.80,80.64,175.30,80.55,175.75,80.47,175.62,80.46,175.53,80.42,175.50,80.40,175.65,80.39,175.72,80.39,175.75,80.41,175.43,80.45,175.07,80.49,174.78,80.50,174.72,80.47,174.75,80.45,174.82,80.44,174.88,80.42,174.88,80.42,174.88,80.41,174.90,80.41,174.93,80.38,175.18,80.36,175.40,80.36,175.50,80.36,175.30,80.36,175.10,80.38,174.95,80.40,174.80,80.41,174.62,80.41,174.50
RZ_2461867_15349,null,null,50,0,4,80.41,174.43,80.42,174.32,80.35,174.47,80.28,174.68,80.21,174.88,80.24,174.88,80.29,174.50,80.29,174.15,80.30,174.18,80.28,174.62,80.28,175.10,80.21,175.32,80.16,175.50,80.14,175.12,80.19,174.57,80.22,174.12,80.24,174.30,80.24,174.78,80.21,175.18,80.21,175.22,80.24,174.95,80.28,174.68,80.25,174.68,80.20,174.80,80.17,174.90,80.19,175.10,80.21,175.18,80.22,175.32,80.21,175.50,80.17,175.68,80.14,175.75,80.11,175.78,80.12,175.70,80.14,175.53,80.16,175.35,80.15,175.25,80.14,175.25,80.15,175.18,80.19,175.10,80.19,175.03,80.16,175.03,80.14,175.00,80.12,175.03,80.12,175.05,80.12,175.05,80.12,175.00,80.11,174.95,80.10,175.05,80.05,175.18,79.99,175.22
RZ_2461867_15350,null,null,51,0,4,80.01,175.15,80.06,175.07,80.09,175.05,80.05,175.05,80.00,175.07,80.01,175.12,80.05,175.10,80.11,175.00,80.15,174.95,80.16,174.97,80.28,175.05,80.40,174.95,80.62,174.72,80.70,174.35,80.78,174.05,80.72,173.88,80.50,174.10,80.09,174.50,79.30,175.15,78.66,175.55,78.03,175.82,77.33,176.20,76.50,176.57,75.19,177.38,74.14,177.88,72.88,178.80,71.94,179.28,70.89,180.05,69.84,180.35,68.80,181.10,67.64,181.40,66.71,181.70,65.90,181.55,65.31,181.38,64.84,181.28,64.55,181.65,64.31,182.05,64.15,182.47,64.10,182.47,64.17,182.53,64.28,182.53,64.29,182.50,64.34,182.47,64.40,182.47,64.46,182.45,64.56,182.43,64.65,182.35,64.71,182.30,64.70,182.30,64.72,182.40,64.76,182.53
RZ_2461867_15351,null,null,50,0,4,64.81,182.62,64.80,182.72,64.81,182.80,64.81,182.85,64.79,182.85,64.76,182.88,64.79,182.88,64.85,182.82,64.91,182.68,64.94,182.43,65.05,182.20,65.14,182.25,65.22,182.43,65.28,182.60,65.34,182.53,65.41,182.38,65.44,182.22,65.47,182.10,65.51,182.03,65.54,181.90,65.54,181.80,65.54,181.78,65.56,181.78,65.58,181.75,65.60,181.97,65.59,182.22,65.60,182.15,65.61,181.85,65.61,181.82,65.60,182.03,65.65,182.25,65.71,182.20,65.76,182.32,65.76,182.40,65.78,182.47,65.80,182.47,65.84,182.45,65.84,182.32,65.80,182.22,65.79,182.18,65.81,182.12,65.88,182.05,65.94,181.82,65.96,181.53,65.95,181.25,65.97,181.38,66.03,181.65,65.99,181.95,65.89,182.12,65.81,182.25
RZ_2461867_15352,null,null,50,0,4,65.84,181.93,65.88,181.47,65.90,181.10,65.89,181.22,65.90,181.38,65.94,181.32,65.96,181.22,65.96,181.15,65.92,181.18,65.89,181.38,65.86,181.70,65.83,182.03,65.81,182.18,65.84,181.90,65.84,181.80,65.84,181.70,65.83,181.80,65.83,181.72,65.80,181.68,65.84,181.70,65.90,181.50,65.96,181.30,65.96,181.12,65.95,181.22,65.92,181.38,65.92,181.62,65.92,181.85,65.96,182.03,65.97,182.07,65.99,182.15,65.99,182.12,65.99,182.05,65.95,181.95,65.94,181.75,65.94,181.57,65.95,181.65,65.97,181.90,66.01,182.15,66.05,182.15,66.09,182.12,66.14,182.12,66.26,182.35,66.38,182.70,66.51,183.15,66.72,183.53,66.91,183.90,66.91,184.15,66.60,184.15,66.20,184.05,65.80,183.95
RZ_2461867_15353,null,null,50,0,4,65.39,183.60,64.85,182.50,64.17,180.72,63.31,178.90,62.24,176.72,60.99,175.12,59.85,173.22,58.84,171.45,58.12,168.57,57.30,165.75,56.60,163.12,55.52,161.00,54.48,158.85,53.35,156.85,52.40,154.10,51.56,151.80,50.66,148.93,49.76,147.43,48.73,145.05,47.69,142.15,46.40,138.82,45.31,135.60,44.12,132.85,43.44,130.40,42.84,127.70,42.52,125.85,42.09,123.53,41.48,122.03,40.84,120.15,40.19,119.00,39.59,117.83,39.15,117.33,38.65,115.75,38.25,114.53,37.77,113.10,37.48,112.58,37.19,112.00,36.88,111.47,36.67,111.05,36.50,110.35,36.44,109.90,36.39,109.60,36.41,109.72,36.42,109.83,36.42,109.83,36.41,109.55,36.39,109.28,36.36,109.00,36.38,108.95,36.40,108.92
RZ_2461867_15354,null,null,50,0,4,36.42,108.90,36.34,109.00,36.24,109.08,36.14,109.20,36.14,109.22,36.11,109.28,36.10,109.30,36.14,109.22,36.21,109.12,36.31,109.03,36.39,109.03,36.45,109.35,36.48,109.67,36.45,110.00,36.45,109.85,36.50,109.75,36.54,109.80,36.58,109.97,36.58,110.15,36.60,110.10,36.52,110.03,36.44,110.38,36.41,110.80,36.46,111.20,36.55,111.20,36.56,111.20,36.60,111.25,36.61,111.28,36.62,111.33,36.61,111.53,36.60,111.72,36.59,112.00,36.60,112.10,36.61,112.17,36.62,112.12,36.64,112.08,36.70,112.05,36.75,112.00,36.84,112.00,36.89,111.97,36.92,111.72,36.91,111.45,36.91,111.15,36.95,111.28,36.98,111.45,36.98,111.60,36.95,111.80,36.94,112.05,36.95,112.28,36.95,112.60
RZ_2461867_15355,null,null,50,0,7,36.98,112.90,37.02,112.90,37.05,112.55,37.05,112.20,37.04,112.22,37.04,112.33,37.05,112.40,37.05,112.42,37.06,112.33,37.09,112.22,37.10,112.17,37.10,112.40,37.10,112.67,37.10,112.92,37.10,112.92,37.09,112.88,37.14,112.80,37.16,112.80,37.20,112.80,37.17,112.83,37.24,112.85,37.30,112.80,37.38,112.70,37.39,112.60,37.40,112.75,37.40,112.95,37.40,113.15,37.41,113.15,37.38,113.15,37.34,113.12,37.29,113.17,37.30,113.22,37.36,113.28,37.40,113.22,37.42,113.17,37.41,113.05,37.46,112.97,37.51,113.03,37.55,113.10,37.54,113.15,37.54,113.08,37.56,113.15,37.59,113.28,37.60,113.45,37.62,113.55,37.64,113.58,37.62,113.53,37.59,113.50,37.56,113.45,37.58,113.45
RZ_2461867_15356,null,null,50,0,7,37.61,113.42,37.66,113.38,37.70,113.42,37.66,113.42,37.61,113.53,37.58,113.12,37.59,112.75,37.59,112.78,37.60,113.17,37.61,113.53,37.61,113.47,37.59,113.47,37.56,113.50,37.52,113.58,37.52,113.53,37.56,113.47,37.62,113.50,37.67,113.62,37.67,113.67,37.74,113.72,37.83,113.78,37.90,113.83,37.86,113.58,37.84,113.35,37.85,113.25,37.88,113.38,37.90,113.45,37.86,113.38,37.83,113.38,37.80,113.53,37.79,113.67,37.77,113.85,37.79,114.03,37.80,114.15,37.81,114.15,37.81,113.90,37.83,113.70,37.83,113.47,37.83,113.40,37.94,113.42,38.05,113.60,38.06,113.72,37.98,113.47,37.86,113.12,37.84,112.85,37.81,112.90,37.80,113.38,37.80,113.80,37.84,113.95,37.89,113.67
RZ_2461867_15357,null,null,50,0,2,37.92,113.50,37.98,113.62,38.01,113.75,38.08,113.45,38.10,113.15,38.14,112.85,38.12,113.28,38.14,113.70,38.15,114.12,38.19,114.03,38.20,113.90,38.25,113.78,38.27,113.85,38.27,114.05,38.26,114.25,38.26,114.00,38.26,113.62,38.26,113.25,38.25,113.30,38.24,113.30,38.23,113.28,38.21,113.20,38.21,113.20,38.21,113.17,38.21,113.15,38.19,113.10,38.16,113.12,38.15,113.33,38.15,113.50,38.14,113.62,38.12,113.65,38.15,113.65,38.20,113.67,38.27,113.75,38.30,113.83,38.31,113.97,38.31,114.03,38.34,113.88,38.36,113.65,38.39,113.42,38.39,113.50,38.38,113.55,38.38,113.60,38.44,113.30,38.51,113.05,38.58,113.10,38.59,113.42,38.62,113.78,38.65,113.80,38.65,113.62
RZ_2461867_15358,null,null,49,0,2,38.61,113.42,38.58,113.20,38.56,113.20,38.55,113.15,38.52,113.10,38.49,112.95,38.48,112.85,38.46,112.85,38.49,112.95,38.50,113.05,38.56,113.05,38.61,113.00,38.61,112.92,38.58,112.92,38.54,113.00,38.55,113.15,38.56,113.22,38.59,113.10,38.61,112.95,38.64,112.83,38.65,112.85,38.65,112.97,38.69,113.20,38.77,113.30,38.90,113.20,38.99,113.03,38.88,112.95,38.74,113.15,38.66,113.25,38.69,113.35,38.71,113.25,38.75,113.28,38.76,113.38,38.79,113.47,38.79,113.62,38.80,113.67,38.83,113.72,38.85,113.40,38.88,113.12,38.89,112.92,38.89,113.22,38.85,113.47,38.80,113.67,38.80,113.47,38.84,113.25,38.88,113.05,38.88,113.03,38.90,113.00,38.91,113.22
RZ_2461867_15359,null,null,51,0,2,38.91,113.47,38.92,113.30,38.95,112.85,38.99,112.47,38.99,112.55,38.96,112.60,38.92,112.62,38.88,112.85,38.86,113.05,38.89,113.15,38.92,113.10,38.92,113.08,38.90,113.12,38.89,113.15,38.88,113.17,38.88,113.08,38.91,113.00,38.95,112.92,38.99,112.95,38.99,112.97,39.00,112.97,39.01,112.95,38.96,112.88,38.90,112.95,38.86,113.08,38.92,113.22,38.99,113.17,39.04,113.12,39.05,113.05,38.96,113.10,38.88,113.15,38.71,113.05,38.66,112.90,38.54,112.72,38.46,112.90,38.38,113.20,38.41,113.55,38.70,113.70,39.19,113.72,39.98,113.80,40.84,113.90,41.90,113.95,42.85,113.67,43.62,113.40,44.44,113.20,45.49,112.58,46.80,112.12,48.12,111.67,49.39,111.58,50.52,110.72,51.50,109.65
RZ_2461867_15360,null,null,50,0,2,52.36,108.80,53.17,108.42,53.89,107.62,54.65,106.97,55.39,106.30,56.16,106.08,56.73,105.55,57.41,105.15,57.99,105.03,58.64,105.20,59.14,105.20,59.60,104.95,60.08,104.33,60.40,103.45,60.77,102.75,61.06,102.42,61.39,102.58,61.54,102.70,61.59,102.45,61.61,101.80,61.62,101.15,61.61,100.65,61.55,100.38,61.41,100.20,61.26,100.22,61.12,100.17,60.94,99.97,60.73,99.80,60.52,99.95,60.45,100.10,60.44,100.17,60.38,100.08,60.33,100.00,60.25,100.17,60.23,100.35,60.21,100.35,60.21,100.20,60.15,100.05,60.08,100.03,59.98,99.97,59.90,99.90,59.80,100.17,59.74,100.47,59.74,100.60,59.69,100.42,59.62,100.20,59.50,100.22,59.41,100.35,59.33,100.45,59.38,100.53
RZ_2461867_15361,null,null,50,0,2,59.42,100.55,59.46,100.60,59.44,100.62,59.41,100.67,59.41,100.62,59.44,100.53,59.44,100.10,59.42,99.72,59.41,99.67,59.41,100.03,59.39,100.38,59.38,100.25,59.36,100.12,59.35,99.97,59.33,99.88,59.29,99.70,59.27,99.53,59.26,99.53,59.19,99.60,59.12,99.70,59.04,99.78,59.01,99.72,59.09,99.67,59.17,99.85,59.26,99.88,59.24,99.97,59.23,99.85,59.20,100.03,59.23,100.12,59.25,100.20,59.29,100.05,59.30,99.83,59.33,99.58,59.23,99.45,59.12,99.40,59.04,99.35,59.09,99.35,59.14,99.33,59.17,99.20,59.17,99.10,59.16,99.03,59.23,99.03,59.31,99.05,59.34,99.05,59.27,99.00,59.26,98.97,59.31,98.95,59.35,98.95,59.39,98.95,59.41,99.22
RZ_2461867_15362,null,null,50,0,2,59.44,99.50,59.44,99.40,59.46,99.00,59.50,98.50,59.51,98.40,59.51,98.35,59.42,98.45,59.31,98.55,59.26,98.60,59.31,98.60,59.36,98.78,59.38,98.95,59.40,99.08,59.44,99.03,59.46,98.97,59.41,98.88,59.38,98.78,59.34,98.80,59.36,98.90,59.40,98.92,59.44,98.85,59.49,98.75,59.49,98.70,59.45,98.62,59.40,98.55,59.35,98.55,59.36,98.55,59.38,98.55,59.39,98.50,59.39,98.45,59.39,98.47,59.38,98.58,59.40,98.67,59.45,98.47,59.50,98.38,59.52,98.33,59.51,98.55,59.49,98.70,59.46,98.78,59.42,98.80,59.40,98.70,59.40,98.42,59.41,98.12,59.39,98.22,59.35,98.50,59.35,98.78,59.40,98.75,59.46,98.67,59.52,98.62,59.61,98.58
RZ_2461867_15363,null,null,50,0,2,59.69,98.53,59.74,98.45,59.73,98.35,59.70,98.25,59.69,98.15,59.70,98.10,59.70,98.05,59.70,98.03,59.69,97.92,59.67,97.83,59.67,97.88,59.67,98.00,59.66,98.15,59.65,98.15,59.65,98.15,59.74,97.95,59.79,97.75,59.84,97.58,59.84,97.65,59.84,97.70,59.84,97.62,59.83,97.55,59.81,97.40,59.88,97.33,59.92,97.28,60.02,97.28,60.05,97.33,60.06,97.40,60.02,97.45,59.98,97.45,59.92,97.53,59.90,97.65,59.88,97.70,59.98,97.70,60.09,97.62,60.14,97.62,60.10,97.53,60.08,97.45,60.09,97.72,60.10,98.05,60.10,98.05,60.11,97.70,60.14,97.35,60.16,97.50,60.17,97.62,60.20,97.70,60.23,97.62,60.24,97.58,60.24,97.58,60.24,97.70
RZ_2461867_15364,null,null,50,0,2,60.24,97.90,60.24,98.08,60.30,97.92,60.36,97.67,60.39,97.38,60.35,97.33,60.33,97.22,60.33,97.17,60.33,97.15,60.41,97.15,60.50,97.12,60.54,97.10,60.50,97.20,60.45,97.35,60.45,97.53,60.45,97.35,60.46,97.15,60.48,96.95,60.49,96.97,60.49,97.10,60.48,97.10,60.51,97.10,60.56,97.03,60.60,97.05,60.59,97.05,60.58,97.05,60.56,97.20,60.56,97.33,60.58,97.38,60.59,97.25,60.60,97.10,60.60,97.20,60.60,97.35,60.60,97.30,60.61,96.97,60.64,96.65,60.65,96.80,60.70,97.10,60.73,97.28,60.71,97.17,60.65,97.10,60.65,97.10,60.69,97.08,60.71,97.08,60.69,97.10,60.67,97.15,60.71,97.17,60.74,97.20,60.76,97.05,60.77,96.88
RZ_2461867_15365,null,null,50,0,2,60.77,96.85,60.79,97.00,60.75,97.08,60.77,96.83,60.79,96.55,60.79,96.33,60.79,96.28,60.79,96.28,60.80,96.33,60.83,96.42,60.85,96.50,60.88,96.58,60.88,96.65,60.90,96.88,60.92,97.05,60.94,96.97,60.94,96.72,60.94,96.47,60.94,96.40,60.94,96.35,60.91,96.42,60.89,96.53,60.85,96.62,60.85,96.62,60.85,96.62,60.88,96.62,60.89,96.58,60.96,96.58,61.05,96.47,61.14,96.33,61.08,96.15,61.00,96.28,60.90,96.62,60.88,97.03,60.95,96.92,61.04,96.65,61.11,96.35,61.11,96.33,61.09,96.53,61.08,96.78,61.06,96.90,61.10,96.78,61.14,96.62,61.17,96.50,61.20,96.40,61.20,96.25,61.21,96.10,61.24,95.95,61.25,95.90,61.26,95.90
RZ_2461867_15366,null,null,50,0,2,61.27,95.97,61.29,96.10,61.30,96.22,61.31,96.33,61.39,96.38,61.46,96.28,61.62,96.12,61.75,96.20,61.88,96.45,61.90,96.45,61.92,96.05,61.95,95.62,61.99,95.47,61.79,95.47,61.31,95.53,60.55,95.60,59.83,95.53,59.00,95.38,58.20,95.33,57.31,95.78,56.48,96.17,55.61,96.47,54.62,96.38,53.81,96.28,52.74,96.15,51.49,96.30,49.95,96.72,48.40,97.70,47.05,98.42,45.64,98.97,44.36,99.90,42.96,100.70,41.42,101.65,39.94,102.22,38.46,102.85,37.44,103.17,36.30,102.95,35.44,103.05,34.33,103.33,33.50,103.78,32.56,104.05,32.00,104.30,31.62,104.45,31.64,104.65,31.69,105.35,31.77,106.30,31.91,107.10,32.34,107.45,32.94,107.47,33.49,107.38
RZ_2461867_15367,null,null,50,0,2,34.01,107.25,34.40,107.22,34.81,107.33,34.92,106.92,34.96,106.50,35.08,106.08,35.21,106.08,35.19,106.12,35.02,106.15,34.83,105.92,34.80,105.67,34.77,105.45,34.79,105.45,34.74,105.45,34.67,105.45,34.65,105.45,34.67,105.47,34.71,105.47,34.73,105.60,34.88,105.75,35.00,106.03,35.12,106.17,35.11,106.33,35.11,106.33,35.20,105.97,35.30,105.58,35.41,105.17,35.41,105.38,35.45,105.60,35.46,105.95,35.46,106.05,35.44,105.92,35.44,105.70,35.45,105.50,35.45,105.62,35.45,105.75,35.44,105.67,35.42,105.47,35.42,105.28,35.41,105.33,35.41,105.38,35.40,105.42,35.40,105.40,35.40,105.38,35.50,105.40,35.59,105.42,35.67,105.47,35.67,105.53,35.70,105.60,35.74,105.35
RZ_2461867_15368,null,null,50,0,2,35.73,105.08,35.67,104.83,35.62,104.90,35.60,105.17,35.58,105.40,35.55,105.42,35.54,105.25,35.50,105.10,35.49,105.10,35.48,105.12,35.50,105.10,35.52,105.12,35.58,105.03,35.66,104.90,35.74,104.95,35.77,105.12,35.76,105.33,35.74,105.33,35.75,105.03,35.74,104.75,35.75,104.55,35.76,104.83,35.79,105.12,35.83,105.20,35.84,105.10,35.81,104.75,35.77,104.53,35.75,104.38,35.73,104.70,35.76,105.03,35.83,105.10,35.91,104.97,35.92,104.78,35.91,104.83,35.90,104.85,35.89,104.95,35.90,104.88,35.92,104.70,35.95,104.55,35.95,104.50,36.02,104.60,36.12,104.55,36.23,104.47,36.17,104.35,36.12,104.38,36.08,104.62,36.02,104.85,36.01,104.95,36.02,104.83,36.11,104.83
RZ_2461867_15369,null,null,51,0,2,36.19,104.95,36.25,104.70,36.27,104.35,36.29,103.90,36.33,103.83,36.34,104.28,36.36,104.80,36.38,105.00,36.41,104.65,36.44,104.45,36.44,104.80,36.42,105.15,36.40,105.35,36.40,105.15,36.39,105.05,36.36,104.97,36.34,105.10,36.39,105.00,36.46,104.95,36.52,104.90,36.56,104.97,36.60,105.00,36.64,105.05,36.65,105.05,36.69,104.85,36.71,104.62,36.74,104.30,36.74,104.25,36.73,104.22,36.71,104.30,36.70,104.33,36.70,104.33,36.73,104.17,36.76,104.03,36.75,103.88,36.73,103.85,36.70,104.20,36.67,104.60,36.66,104.55,36.76,104.12,36.88,103.90,36.99,104.28,36.99,104.58,36.99,104.60,36.95,104.45,36.91,104.28,36.90,104.17,36.89,104.30,36.91,104.50,36.92,104.60,36.94,104.58
RZ_2461867_15370,null,null,50,0,2,36.94,104.58,36.95,104.55,37.01,104.35,37.06,104.17,37.16,104.38,37.23,104.67,37.31,104.40,37.34,103.85,37.29,103.47,37.20,103.70,37.15,103.92,37.20,103.85,37.26,103.72,37.30,103.53,37.36,103.47,37.36,103.67,37.38,103.95,37.35,104.20,37.34,104.17,37.33,104.12,37.34,104.03,37.34,103.97,37.34,103.92,37.35,103.95,37.34,104.15,37.31,104.33,37.27,104.50,37.29,104.45,37.30,104.33,37.33,104.22,37.31,104.12,37.33,104.03,37.34,103.92,37.35,103.95,37.39,104.10,37.45,104.12,37.49,104.03,37.51,103.92,37.51,103.90,37.52,103.83,37.52,103.78,37.52,103.80,37.51,103.78,37.52,103.75,37.52,103.70,37.52,103.70,37.52,103.70,37.52,103.72,37.54,103.75,37.55,103.75
RZ_2461867_15371,null,null,50,0,2,37.58,103.72,37.56,103.65,37.55,103.60,37.52,103.75,37.52,103.90,37.52,104.05,37.52,103.97,37.52,103.75,37.54,103.55,37.55,103.40,37.56,103.45,37.64,103.45,37.71,103.42,37.90,103.50,38.10,103.72,38.30,104.00,38.74,104.12,39.55,104.20,40.65,104.40,41.64,104.65,42.35,104.92,43.30,105.15,44.29,105.40,45.71,105.58,47.19,105.60,48.79,105.62,50.48,105.72,52.04,105.62,53.90,105.40,55.69,105.17,57.38,105.25,58.66,104.88,59.48,104.00,60.19,102.83,60.64,101.85,61.00,101.28,61.17,101.00,61.41,101.03,61.96,100.97,62.65,100.92,63.42,100.88,64.03,100.88,64.74,100.83,65.47,100.58,66.26,100.17,66.84,99.83,67.34,99.60,67.61,99.47,67.80,99.25,67.84,98.90
RZ_2461867_15372,null,null,50,0,2,67.78,98.62,67.65,98.47,67.44,98.10,67.29,97.75,67.14,97.38,66.91,97.55,66.66,97.72,66.46,97.90,66.39,97.83,66.24,97.88,66.10,97.88,65.96,97.95,65.96,97.90,65.90,97.92,65.74,97.92,65.59,97.92,65.45,97.90,65.44,97.88,65.44,97.70,65.36,97.58,65.25,97.50,65.14,97.55,65.11,97.70,65.05,97.90,64.99,98.05,64.94,98.10,64.79,97.95,64.65,97.83,64.55,97.72,64.58,98.03,64.51,98.20,64.41,98.35,64.31,98.38,64.28,98.55,64.28,98.72,64.28,98.70,64.33,98.80,64.36,98.90,64.42,98.83,64.45,98.58,64.39,98.30,64.29,98.50,64.14,98.75,64.08,98.85,63.99,98.70,63.96,98.33,63.94,98.12,63.96,97.92,63.96,98.28,63.96,98.78
RZ_2461867_15373,null,null,50,0,2,63.96,99.28,63.98,99.17,63.99,98.92,64.04,98.70,64.06,98.72,64.10,98.80,64.10,98.83,64.10,98.83,64.10,98.83,64.14,98.35,64.17,97.85,64.22,97.75,64.24,98.08,64.28,98.40,64.29,98.38,64.29,98.33,64.28,98.22,64.28,98.10,64.25,98.50,64.16,98.95,64.09,99.20,64.05,98.80,64.10,98.42,64.14,98.33,64.16,98.38,64.19,98.40,64.22,98.38,64.26,98.35,64.26,98.33,64.24,98.30,64.19,98.33,64.16,98.45,64.14,98.55,64.12,98.45,64.11,98.33,64.12,98.20,64.21,98.30,64.29,98.35,64.33,98.35,64.29,98.17,64.25,98.03,64.25,98.03,64.25,98.17,64.25,98.30,64.25,98.38,64.25,98.33,64.28,98.20,64.29,98.05,64.28,98.08,64.24,98.20
RZ_2461867_15374,null,null,50,0,2,64.25,98.38,64.30,98.47,64.38,98.50,64.40,98.42,64.40,98.25,64.40,98.15,64.41,98.28,64.45,98.47,64.46,98.50,64.46,98.22,64.47,98.03,64.47,98.10,64.45,98.28,64.41,98.38,64.39,98.38,64.39,98.40,64.39,98.25,64.40,98.17,64.38,98.12,64.35,98.25,64.35,98.45,64.45,98.65,64.55,98.67,64.65,98.50,64.69,98.22,64.72,98.17,64.74,98.25,64.67,98.42,64.60,98.65,64.54,98.72,64.53,98.80,64.53,98.78,64.54,98.75,64.54,98.70,64.55,98.65,64.58,98.60,64.60,98.55,64.64,98.45,64.60,98.35,64.54,98.38,64.59,98.45,64.69,98.53,64.79,98.50,64.79,98.50,64.78,98.62,64.76,98.75,64.78,98.62,64.80,98.38,64.83,98.08,64.86,98.03
RZ_2461867_15375,null,null,50,0,2,64.89,97.90,64.92,97.78,64.94,97.80,64.88,97.90,64.79,98.00,64.76,98.12,64.81,98.33,64.85,98.88,64.83,99.30,64.81,99.45,64.83,99.10,64.85,98.72,64.89,98.53,64.91,98.45,64.96,98.40,65.00,98.40,65.03,98.47,65.04,98.53,65.03,98.60,65.01,98.65,65.01,98.70,65.01,98.58,65.03,98.50,65.03,98.42,65.01,98.40,65.01,98.35,65.00,98.62,65.01,98.95,65.05,99.00,65.09,98.75,65.09,98.53,65.05,98.55,65.06,98.58,65.11,98.60,65.16,98.75,65.16,98.90,65.17,98.85,65.17,98.60,65.16,98.60,65.16,98.80,65.21,99.03,65.25,99.00,65.26,99.03,65.25,99.05,65.31,99.15,65.39,99.25,65.45,99.15,65.40,98.97,65.36,98.80,65.36,98.85
RZ_2461867_15376,null,null,50,0,2,65.39,98.88,65.42,98.92,65.44,98.92,65.46,98.88,65.49,98.80,65.50,98.72,65.50,98.70,65.47,98.95,65.47,99.20,65.46,99.12,65.46,98.80,65.47,98.60,65.58,98.67,65.69,98.78,65.79,98.72,65.78,98.75,65.76,98.78,65.76,98.83,65.76,98.88,65.75,98.90,65.70,98.95,65.66,98.92,65.66,98.78,65.69,98.62,65.71,98.55,65.72,98.65,65.72,98.75,65.75,98.80,65.83,98.83,65.89,98.88,65.96,98.80,65.97,98.65,65.99,98.92,65.99,99.30,66.03,99.40,66.06,98.92,66.14,98.45,66.16,98.28,66.16,98.53,66.12,98.75,66.06,99.00,66.01,98.97,65.96,98.90,65.95,98.88,65.97,98.88,66.08,98.95,66.19,98.97,66.26,99.00,66.26,99.03,66.25,99.10
RZ_2461867_15377,null,null,50,0,6,66.28,99.20,66.29,99.12,66.28,98.97,66.22,98.83,66.24,98.83,66.26,98.83,66.33,98.80,66.34,98.88,66.35,98.95,66.34,99.05,66.33,99.05,66.35,99.05,66.40,99.05,66.44,99.08,66.46,99.25,66.49,99.40,66.50,99.38,66.49,99.05,66.54,98.70,66.59,98.65,66.62,98.90,66.60,99.25,66.58,99.45,66.56,99.33,66.59,98.83,66.65,98.33,66.70,98.05,66.72,98.03,66.76,97.85,66.80,97.70,66.79,97.83,66.75,98.12,66.80,98.45,66.90,98.55,66.95,98.60,66.90,98.55,66.84,98.50,66.85,98.50,66.89,98.62,66.91,98.95,66.92,99.28,66.89,99.50,66.86,99.25,66.92,98.90,67.03,98.47,67.06,98.33,66.99,98.50,66.92,98.67,66.92,98.80,66.95,98.62
RZ_2461867_15378,null,null,50,0,14,66.97,98.53,67.00,98.45,67.01,98.47,67.03,98.53,67.05,98.62,67.08,98.67,67.08,98.78,67.06,98.95,67.06,99.12,67.09,99.20,67.12,99.20,67.16,99.05,67.28,98.65,67.36,98.30,67.42,98.10,67.41,98.38,67.41,98.62,67.40,98.85,67.45,98.85,67.50,98.88,67.50,98.88,67.46,98.85,67.46,98.78,67.55,98.80,67.64,98.90,67.65,98.88,67.59,98.70,67.54,98.67,67.54,98.85,67.58,99.05,67.64,98.75,67.60,98.35,67.56,97.95,67.53,98.12,67.54,98.53,67.54,98.95,67.58,99.05,67.64,98.92,67.66,98.97,67.62,99.12,67.61,99.05,67.62,98.83,67.65,98.53,67.69,98.28,67.71,98.03,67.74,97.88,67.74,98.20,67.72,98.53,67.74,98.83,67.78,98.78
RZ_2461867_15379,null,null,50,0,11,67.83,98.35,67.84,97.95,67.83,97.67,67.85,97.85,67.85,98.35,67.86,98.78,67.85,98.72,67.86,98.38,67.89,98.33,67.91,98.62,67.92,98.88,67.90,98.85,67.86,98.72,67.85,98.60,67.90,98.45,67.96,98.40,68.03,98.42,68.03,98.53,68.05,98.60,68.08,98.60,68.09,98.53,68.10,98.40,68.11,98.33,68.11,98.60,68.10,98.92,68.10,98.90,68.09,98.53,68.09,98.15,68.10,98.17,68.09,98.12,68.06,98.05,68.10,98.12,68.16,98.22,68.22,98.33,68.22,98.28,68.22,98.20,68.22,98.15,68.24,98.12,68.30,98.10,68.34,98.08,68.33,98.17,68.26,98.30,68.20,98.42,68.19,98.38,68.25,98.28,68.31,98.17,68.35,98.08,68.34,98.03,68.34,98.03,68.36,98.12
RZ_2461867_15380,null,null,50,0,11,68.39,98.28,68.41,98.35,68.42,98.08,68.49,97.78,68.50,97.70,68.50,97.95,68.46,98.17,68.45,98.12,68.44,98.05,68.41,98.03,68.42,98.03,68.46,97.80,68.49,97.60,68.47,97.42,68.45,97.53,68.46,97.83,68.46,98.12,68.46,98.38,68.47,98.42,68.51,98.22,68.54,98.03,68.54,98.00,68.53,98.35,68.53,98.70,68.53,98.83,68.54,98.80,68.55,98.28,68.56,97.75,68.64,97.72,68.70,98.20,68.78,98.47,68.79,98.28,68.81,98.17,68.86,98.28,68.90,98.42,68.94,98.55,68.97,98.65,69.01,98.75,69.03,98.80,69.03,98.53,69.04,98.17,69.06,97.80,69.08,97.75,69.08,97.65,69.08,97.58,69.08,97.60,69.14,97.67,69.21,97.75,69.28,97.95,69.33,98.12
RZ_2461867_15381,null,null,50,0,11,69.35,98.30,69.33,98.33,69.25,98.25,69.21,98.10,69.24,97.97,69.28,97.95,69.34,97.97,69.42,98.00,69.50,98.00,69.55,97.92,69.56,97.88,69.56,97.78,69.55,97.75,69.55,97.72,69.56,97.88,69.58,98.05,69.59,98.22,69.58,98.10,69.55,97.90,69.54,97.60,69.54,97.40,69.55,97.53,69.56,97.72,69.59,97.70,69.61,97.45,69.61,97.25,69.67,97.30,69.72,97.35,69.78,97.40,69.75,97.60,69.72,97.85,69.72,98.08,69.72,98.10,69.74,98.03,69.74,97.88,69.78,97.75,69.83,97.95,69.88,98.25,69.90,98.45,69.94,98.30,69.99,98.15,70.03,98.08,70.01,98.05,70.01,98.20,70.05,98.33,70.11,98.30,70.17,97.95,70.17,97.58,70.19,97.58,70.21,97.80
RZ_2461867_15382,null,null,50,0,3,70.22,98.20,70.21,98.38,70.21,98.05,70.24,97.55,70.28,97.15,70.29,97.33,70.29,97.65,70.29,97.97,70.26,98.20,70.25,98.17,70.22,98.12,70.24,98.20,70.26,98.33,70.33,98.45,70.35,98.58,70.36,98.67,70.36,98.80,70.35,98.80,70.35,98.83,70.36,98.88,70.40,98.67,70.42,98.42,70.44,97.95,70.42,97.72,70.41,97.62,70.40,97.70,70.42,97.80,70.49,97.75,70.55,97.75,70.56,97.75,70.58,97.75,70.59,97.75,70.60,97.72,70.60,97.72,70.60,97.45,70.61,97.17,70.62,96.92,70.62,96.97,70.70,97.50,70.76,98.00,70.85,98.33,70.86,98.17,70.88,98.05,70.88,98.22,70.88,98.35,70.88,98.40,70.89,98.30,70.90,97.92,70.90,97.65,70.91,97.62
RZ_2461867_15383,null,null,50,0,3,70.92,97.88,70.94,98.12,71.05,97.85,71.15,97.60,71.24,97.33,71.24,97.58,71.24,97.80,71.17,97.88,71.14,97.75,71.09,97.60,71.09,97.60,71.20,97.65,71.33,97.78,71.40,97.88,71.35,97.88,71.31,97.75,71.34,97.65,71.35,97.62,71.36,97.70,71.38,97.83,71.41,97.88,71.44,97.88,71.46,97.85,71.47,97.85,71.53,98.08,71.54,98.30,71.55,98.45,71.51,98.38,71.51,98.33,71.64,98.25,71.75,98.17,71.88,98.10,71.88,98.30,71.89,98.45,71.89,98.47,71.85,98.03,71.80,97.58,71.78,97.42,71.85,97.78,71.92,98.12,71.99,97.95,72.00,97.60,72.00,97.45,72.01,97.70,71.99,97.92,71.97,97.97,72.00,98.10,72.06,98.25,72.15,98.50,72.17,98.58
RZ_2461867_15384,null,null,50,0,3,72.19,98.75,72.19,98.85,72.20,98.45,72.21,97.92,72.22,97.62,72.24,97.88,72.26,98.10,72.29,98.10,72.33,98.05,72.36,98.03,72.42,98.03,72.47,98.03,72.50,98.17,72.45,98.35,72.41,98.53,72.41,98.33,72.51,97.97,72.60,97.62,72.67,97.50,72.67,97.53,72.66,97.80,72.65,98.15,72.65,98.50,72.65,98.30,72.66,98.08,72.71,97.85,72.75,97.95,72.79,97.97,72.78,98.00,72.76,98.05,72.74,98.17,72.71,98.33,72.72,98.35,72.79,98.47,72.86,98.60,72.90,98.70,72.91,98.55,72.90,98.38,72.91,98.25,72.95,98.28,73.03,98.33,73.10,98.05,73.15,97.78,73.17,97.50,73.15,97.92,73.12,98.35,73.11,98.55,73.09,98.30,73.08,98.17,73.14,98.28
RZ_2461867_15385,null,null,49,90,3,73.25,98.38,73.35,98.50,73.38,98.62,73.40,98.75,73.42,98.70,73.44,98.55,73.41,98.50,73.35,98.55,73.21,98.65,73.12,98.42,73.08,98.20,73.15,98.00,73.21,98.00,73.17,98.40,73.10,98.80,73.04,99.20,73.16,99.40,73.56,99.65,74.03,99.88,74.90,99.90,75.78,99.92,76.99,100.42,78.04,100.95,79.10,101.45,80.08,101.40,81.03,101.33,82.03,101.38,82.92,101.67,83.83,101.95,84.45,102.05,85.14,101.97,85.50,101.90,85.88,102.25,86.14,102.65,86.39,102.97,86.66,102.92,86.81,102.42,87.00,102.00,87.12,101.65,87.22,101.80,87.29,102.30,87.30,102.72,87.30,103.08,87.30,102.92,87.29,102.85,87.26,102.85,87.25,103.17,87.22,103.45,87.20,103.42
RZ_2461867_15386,null,null,51,0,3,87.19,103.25,87.19,103.08,87.22,103.25,87.28,103.38,87.24,103.50,87.15,103.50,87.03,103.38,86.97,103.30,86.86,103.25,86.84,103.38,86.83,103.53,86.86,103.65,86.89,103.67,86.91,103.35,86.92,103.03,86.92,103.10,86.92,103.42,86.92,103.72,86.85,103.75,86.76,103.75,86.69,103.80,86.70,103.83,86.71,103.85,86.72,103.78,86.71,103.70,86.70,103.60,86.67,103.30,86.66,103.00,86.70,102.67,86.75,102.60,86.79,103.08,86.78,103.58,86.78,103.72,86.78,103.38,86.78,103.10,86.76,103.15,86.78,103.17,86.79,103.33,86.79,103.55,86.75,103.67,86.72,103.50,86.71,103.33,86.75,103.28,86.75,103.30,86.75,103.35,86.72,103.28,86.71,103.17,86.70,102.95,86.70,102.83,86.71,102.65,86.74,102.60
RZ_2461867_15387,null,null,50,0,3,86.76,102.53,86.78,102.50,86.79,102.78,86.78,103.05,86.75,103.28,86.76,103.12,86.80,103.05,86.90,103.03,86.95,103.38,87.00,103.72,86.99,104.08,86.92,104.00,86.86,103.95,86.80,103.88,86.79,103.97,86.75,104.08,86.74,104.17,86.76,104.33,86.84,104.47,86.92,104.50,86.97,104.30,86.97,104.05,86.97,103.90,86.97,103.88,86.95,103.92,86.94,104.00,86.91,103.92,86.91,103.60,86.91,103.25,86.90,103.05,86.91,103.08,86.96,103.08,86.99,102.97,86.99,102.90,86.95,103.05,87.00,103.30,87.06,103.55,87.12,103.55,87.10,103.55,87.09,103.38,87.09,103.20,87.10,103.25,87.11,103.35,87.15,103.45,87.19,103.28,87.16,103.22,87.09,103.20,87.01,103.28,87.01,103.65,87.04,103.97
RZ_2461867_15388,null,null,50,0,3,87.08,104.03,87.08,103.70,87.14,103.20,87.17,102.95,87.20,103.25,87.16,103.72,87.15,103.85,87.24,103.47,87.31,103.03,87.41,102.92,87.42,103.22,87.39,103.62,87.34,103.97,87.30,103.83,87.30,103.62,87.35,103.47,87.40,103.47,87.45,103.55,87.45,103.62,87.45,103.45,87.45,103.22,87.44,103.10,87.42,103.28,87.44,103.78,87.46,104.20,87.49,104.12,87.49,103.70,87.47,103.55,87.47,103.80,87.49,103.97,87.54,103.88,87.59,103.78,87.61,103.60,87.61,103.40,87.61,103.20,87.60,103.70,87.59,104.20,87.61,104.33,87.66,103.97,87.71,103.62,87.74,103.60,87.75,103.55,87.71,103.75,87.64,104.00,87.65,104.15,87.72,103.78,87.84,103.50,87.86,103.42,87.89,103.65,87.88,103.75
RZ_2461867_15389,null,null,50,0,3,87.89,103.75,87.90,103.75,87.91,103.72,87.92,103.65,87.92,103.60,87.92,103.47,87.92,103.42,87.91,103.38,87.90,103.40,87.96,103.40,88.03,103.38,88.09,103.35,88.11,103.45,88.14,103.53,88.15,103.67,88.16,103.72,88.16,103.78,88.15,103.78,88.15,103.75,88.15,103.75,88.15,103.60,88.16,103.42,88.16,103.25,88.16,103.20,88.17,103.22,88.19,103.28,88.19,103.25,88.19,103.22,88.21,103.17,88.26,103.22,88.30,103.67,88.29,104.12,88.29,104.50,88.30,104.40,88.33,104.30,88.29,104.28,88.25,104.05,88.24,103.80,88.26,103.30,88.28,103.12,88.29,102.95,88.31,103.05,88.30,103.08,88.29,102.97,88.28,102.83,88.30,102.67,88.34,102.60,88.36,102.60,88.45,102.95,88.53,103.50
RZ_2461867_15390,null,null,50,0,3,88.53,104.03,88.45,103.85,88.40,103.45,88.46,102.97,88.51,102.88,88.54,102.78,88.53,102.78,88.56,102.80,88.61,102.85,88.65,102.78,88.62,102.70,88.60,102.75,88.59,102.78,88.56,102.70,88.56,102.45,88.56,102.65,88.56,102.97,88.58,103.30,88.60,103.12,88.71,102.95,88.81,102.83,88.89,102.85,88.88,102.88,88.80,102.85,88.72,102.92,88.66,102.97,88.66,103.00,88.64,102.83,88.61,102.70,88.61,102.58,88.64,102.67,88.61,102.80,88.45,102.78,88.30,102.38,88.20,101.97,88.24,102.05,88.44,102.42,88.62,102.72,89.05,102.60,89.62,102.47,90.38,102.42,91.11,102.92,91.90,103.45,92.74,104.05,93.55,104.12,94.31,104.22,95.09,104.30,95.81,104.45,96.34,104.55,96.96,104.60
RZ_2461867_15391,null,null,50,0,11,97.49,104.58,98.12,104.47,98.58,104.38,99.20,104.30,99.71,104.42,100.12,104.58,100.54,104.58,100.83,104.40,101.19,104.20,101.39,104.17,101.66,104.15,102.03,104.17,102.31,104.10,102.60,104.03,102.67,104.20,102.84,104.53,103.01,104.85,103.19,104.97,103.28,105.00,103.28,105.05,103.35,105.08,103.42,105.05,103.51,105.05,103.56,105.10,103.60,105.12,103.64,105.17,103.60,105.22,103.55,105.08,103.49,104.97,103.49,104.90,103.49,105.00,103.49,105.35,103.47,105.67,103.45,105.92,103.42,105.78,103.41,105.60,103.40,105.33,103.38,105.15,103.35,104.90,103.34,104.88,103.29,105.05,103.22,105.28,103.22,105.45,103.26,105.40,103.31,105.33,103.31,105.45,103.31,105.58,103.29,105.58,103.26,105.47,103.24,105.38
RZ_2461867_15392,null,null,50,0,11,103.24,105.50,103.22,105.60,103.22,105.25,103.22,104.80,103.25,104.20,103.25,104.05,103.26,104.53,103.25,105.20,103.25,105.85,103.25,105.88,103.25,105.83,103.22,105.78,103.20,105.78,103.21,105.78,103.25,105.80,103.25,105.38,103.21,104.92,103.17,104.95,103.25,105.45,103.31,106.00,103.35,106.08,103.30,106.05,103.26,105.85,103.28,105.65,103.28,105.55,103.24,105.70,103.19,105.85,103.15,105.65,103.15,105.30,103.16,105.08,103.20,105.15,103.24,105.22,103.28,105.15,103.26,105.17,103.24,105.12,103.22,105.05,103.19,104.95,103.16,104.97,103.21,104.97,103.30,105.00,103.40,104.83,103.39,104.67,103.36,104.50,103.34,104.47,103.34,104.53,103.34,104.58,103.36,104.62,103.39,104.62,103.41,104.67,103.42,104.85
RZ_2461867_15393,null,null,50,0,11,103.44,105.10,103.45,105.17,103.45,105.15,103.45,104.97,103.44,104.88,103.46,104.78,103.49,104.72,103.46,104.83,103.41,104.97,103.38,105.05,103.36,105.08,103.36,105.05,103.35,105.08,103.35,105.03,103.36,104.97,103.44,104.83,103.49,104.78,103.53,104.72,103.47,104.78,103.42,104.83,103.46,105.12,103.54,105.40,103.61,105.47,103.61,105.33,103.60,105.15,103.58,105.15,103.61,105.42,103.66,105.70,103.70,105.97,103.67,105.97,103.64,105.90,103.60,105.75,103.60,105.53,103.64,105.10,103.75,104.75,103.83,104.47,103.89,104.50,103.85,104.80,103.81,105.08,103.78,105.40,103.75,105.45,103.74,105.40,103.71,105.33,103.70,105.20,103.67,105.17,103.66,105.38,103.75,105.60,103.85,105.67,103.94,105.42,103.92,105.17
RZ_2461867_15394,null,null,50,0,3,103.90,104.97,103.89,104.90,103.88,105.10,103.89,105.38,103.90,105.62,103.91,105.42,103.91,105.20,103.89,105.00,103.88,105.00,103.88,104.78,103.90,104.58,103.94,104.45,103.95,104.60,103.97,104.88,103.99,105.15,104.03,105.35,104.04,105.22,104.05,105.00,104.05,104.80,104.05,104.83,104.06,104.83,104.06,105.00,104.05,105.03,104.04,104.88,104.04,104.67,104.04,104.72,104.06,104.95,104.09,105.05,104.11,105.12,104.10,105.25,104.10,105.38,104.09,105.40,104.08,105.40,104.06,105.70,104.12,105.97,104.17,105.97,104.20,105.47,104.15,105.00,104.11,104.78,104.10,104.75,104.10,104.75,104.09,104.92,104.06,105.15,104.10,105.40,104.16,105.45,104.22,105.50,104.25,105.62,104.26,105.78,104.28,105.92,104.29,105.83
RZ_2461867_15395,null,null,49,0,3,104.31,105.70,104.38,105.75,104.44,105.92,104.50,106.12,104.53,105.75,104.45,105.35,104.35,104.97,104.26,105.03,104.30,105.17,104.33,105.30,104.35,105.42,104.38,105.42,104.38,105.00,104.38,104.58,104.36,104.67,104.39,105.17,104.42,105.62,104.47,105.53,104.49,105.38,104.50,105.25,104.50,105.15,104.49,105.17,104.47,105.20,104.46,105.22,104.46,105.25,104.44,105.17,104.40,105.10,104.45,105.00,104.53,104.97,104.60,105.08,104.60,105.22,104.54,105.38,104.47,105.47,104.40,105.70,104.38,105.97,104.45,106.15,104.54,105.97,104.55,105.75,104.47,105.55,104.44,105.60,104.47,105.60,104.50,105.60,104.49,105.72,104.46,105.83,104.46,105.95,104.45,106.00,104.45,105.97,104.44,105.90,104.42,105.80
RZ_2461867_15396,null,null,51,0,3,104.47,105.78,104.53,105.72,104.56,105.40,104.53,105.10,104.53,105.33,104.54,105.85,104.56,106.38,104.59,106.05,104.59,105.70,104.56,105.62,104.55,105.85,104.58,105.97,104.60,105.83,104.60,105.67,104.59,105.55,104.59,105.47,104.56,105.60,104.54,105.78,104.53,105.72,104.55,105.42,104.58,105.10,104.59,105.30,104.60,105.55,104.64,105.88,104.66,105.90,104.67,106.08,104.66,106.17,104.65,105.92,104.65,105.53,104.66,105.20,104.70,105.35,104.75,105.50,104.79,105.60,104.70,105.58,104.60,105.50,104.50,105.42,104.49,105.47,104.54,105.65,104.59,105.72,104.64,105.53,104.64,105.47,104.64,105.72,104.64,106.10,104.65,106.22,104.71,105.72,104.75,105.33,104.76,104.97,104.70,105.08,104.65,105.33,104.66,105.47,104.71,105.62
RZ_2461867_15397,null,null,49,0,3,104.75,105.50,104.71,105.60,104.71,105.70,104.71,105.80,104.74,105.62,104.74,105.28,104.75,104.92,104.75,105.12,104.71,105.50,104.66,106.05,104.61,106.17,104.61,106.30,104.62,105.95,104.62,105.65,104.64,105.35,104.66,105.28,104.69,105.20,104.71,105.15,104.72,105.17,104.74,105.20,104.75,105.20,104.76,105.17,104.76,105.75,104.76,106.33,104.78,106.30,104.81,105.67,104.84,105.05,104.83,105.03,104.83,105.17,104.81,105.58,104.81,106.00,104.81,105.90,104.83,105.55,104.83,105.25,104.85,105.28,104.89,105.28,104.90,105.25,104.89,105.40,104.89,105.55,104.90,105.22,104.91,104.75,104.92,104.60,104.94,104.95,104.89,105.45,104.84,105.60,104.79,105.85,104.79,106.05,104.81,106.25,104.84,106.12
RZ_2461867_15398,null,null,50,0,3,104.85,105.85,104.83,105.58,104.81,105.53,104.81,105.78,104.85,106.00,104.90,106.22,104.96,106.20,104.97,105.97,105.01,105.65,105.01,105.30,105.03,105.17,105.04,105.15,105.05,105.15,105.06,105.15,105.05,105.10,105.03,105.03,105.01,104.97,104.97,105.05,104.90,105.35,104.83,105.65,104.89,105.67,104.99,105.45,105.08,105.22,105.06,105.38,105.05,105.55,105.05,105.83,105.05,105.95,105.06,105.80,105.06,105.53,105.08,105.15,105.10,105.05,105.14,105.12,105.16,105.28,105.16,105.47,105.16,105.53,105.15,105.55,105.19,105.83,105.25,106.08,105.31,106.35,105.30,106.30,105.28,105.95,105.25,105.58,105.25,105.22,105.31,105.12,105.36,105.05,105.42,104.92,105.39,104.90,105.35,104.78,105.33,104.65,105.35,104.90
RZ_2461867_15399,null,null,50,0,3,105.40,105.10,105.45,105.30,105.49,105.05,105.50,104.95,105.50,104.92,105.49,105.03,105.49,105.15,105.46,105.17,105.45,105.05,105.40,104.85,105.38,104.65,105.42,104.60,105.51,104.67,105.55,105.15,105.51,105.55,105.47,105.70,105.50,105.47,105.54,105.35,105.55,105.53,105.55,105.70,105.51,105.45,105.47,105.08,105.46,104.67,105.49,105.05,105.56,105.47,105.62,105.90,105.70,105.70,105.71,105.40,105.74,105.10,105.74,104.92,105.74,105.00,105.81,105.28,105.88,105.55,105.89,105.33,105.84,104.88,105.79,104.62,105.79,105.12,105.79,105.62,105.79,105.90,105.78,105.85,105.76,105.80,105.76,105.60,105.81,105.40,105.89,105.20,105.99,105.20,106.04,105.20,106.03,105.22,105.97,105.25,105.91,105.28,105.91,105.58
RZ_2461867_15400,null,null,50,0,3,105.91,105.88,105.90,106.12,105.89,105.83,105.88,105.53,105.86,105.28,105.86,105.22,105.89,105.20,105.97,105.17,106.05,105.20,106.14,105.28,106.15,105.45,106.19,105.58,106.21,105.70,106.19,105.72,106.15,105.70,106.15,105.55,106.21,105.33,106.29,105.10,106.31,105.05,106.31,105.05,106.30,104.95,106.26,104.85,106.22,104.75,106.24,104.72,106.30,104.92,106.36,105.15,106.38,105.42,106.35,105.47,106.34,105.55,106.33,105.60,106.40,105.65,106.46,105.67,106.53,105.67,106.53,105.88,106.53,106.08,106.51,105.95,106.50,105.60,106.50,105.35,106.50,105.47,106.47,105.62,106.46,105.62,106.46,105.58,106.51,105.42,106.59,105.28,106.64,105.22,106.66,105.22,106.66,105.22,106.65,105.35,106.64,105.50,106.65,105.47
RZ_2461867_15401,null,null,51,0,3,106.66,105.33,106.69,105.10,106.69,104.97,106.69,104.85,106.65,104.78,106.64,104.75,106.62,104.75,106.65,104.80,106.66,104.75,106.69,104.70,106.67,104.50,106.67,104.45,106.70,104.70,106.70,105.03,106.70,105.08,106.69,104.78,106.67,104.78,106.65,105.03,106.62,105.05,106.61,104.80,106.65,104.50,106.70,104.47,106.75,104.55,106.76,104.62,106.74,104.72,106.71,104.72,106.67,104.90,106.75,105.05,106.85,105.20,106.95,105.17,106.95,105.35,106.96,105.50,106.96,105.70,106.94,105.72,106.88,105.75,106.83,105.75,106.91,105.33,107.05,104.88,107.17,104.78,107.15,105.08,107.11,105.40,107.05,105.35,107.03,105.30,107.00,105.25,107.01,105.22,107.03,105.30,107.04,105.40,107.01,105.40,106.99,105.22,106.96,104.80,106.96,104.50
RZ_2461867_15402,null,null,51,0,3,106.96,104.25,107.06,104.22,107.17,104.22,107.26,104.30,107.24,104.25,107.21,104.17,107.17,104.12,107.15,104.28,107.12,104.35,107.12,104.30,107.14,104.15,107.15,104.05,107.20,104.30,107.25,104.60,107.30,104.88,107.30,104.83,107.29,104.80,107.26,104.75,107.25,104.72,107.25,104.67,107.26,104.65,107.26,104.75,107.29,104.85,107.30,104.55,107.31,104.22,107.39,103.97,107.45,104.12,107.51,104.50,107.49,104.83,107.54,104.90,107.59,104.78,107.59,104.67,107.55,104.70,107.49,104.70,107.46,104.65,107.51,104.58,107.58,104.45,107.66,104.38,107.70,104.38,107.74,104.60,107.72,104.67,107.71,104.50,107.71,104.12,107.70,104.03,107.70,104.10,107.71,104.17,107.71,104.20,107.70,103.97,107.66,103.72,107.62,103.62,107.66,103.75
RZ_2461867_15403,null,null,50,90,3,107.74,103.88,107.80,103.88,107.83,103.90,107.85,103.92,107.86,104.00,107.88,104.22,107.92,104.40,107.99,104.62,107.99,104.67,107.94,104.62,107.88,104.38,107.92,104.12,107.97,103.97,108.03,103.97,108.03,103.95,108.01,103.90,108.05,103.85,108.10,103.90,108.14,103.97,108.14,104.03,108.09,104.00,108.03,104.00,107.96,104.00,107.95,104.00,108.04,103.60,108.11,103.20,108.17,102.75,108.17,102.72,108.17,102.97,108.19,103.28,108.19,103.45,108.17,103.33,108.15,103.50,108.11,103.80,108.17,104.08,108.26,104.20,108.34,104.30,108.34,104.15,108.33,103.88,108.31,103.50,108.30,103.40,108.34,103.30,108.39,103.03,108.39,102.78,108.34,103.00,108.31,103.47,108.41,103.95,108.53,103.88,108.55,103.72,108.49,103.60
RZ_2461867_15404,null,null,50,0,3,108.41,103.47,108.40,103.40,108.38,103.33,108.38,103.30,108.38,103.30,108.42,103.28,108.46,103.33,108.49,103.40,108.54,103.47,108.59,103.45,108.67,103.35,108.70,102.97,108.74,102.62,108.75,102.60,108.75,102.85,108.76,103.05,108.76,102.95,108.76,102.80,108.76,102.65,108.75,102.55,108.74,102.53,108.74,102.58,108.74,102.58,108.75,102.53,108.79,102.58,108.80,102.75,108.83,102.90,108.86,102.88,108.92,102.72,108.99,102.62,109.01,102.55,109.06,102.53,109.09,102.55,109.09,102.65,109.08,102.75,109.05,102.72,109.04,102.62,109.11,102.53,109.19,102.62,109.28,102.70,109.28,102.75,109.28,102.67,109.31,102.58,109.35,102.50,109.42,102.42,109.46,102.42,109.51,102.42,109.51,102.42,109.45,102.45,109.38,102.45
RZ_2461867_15405,null,null,50,0,3,109.31,102.50,109.31,102.55,109.31,102.58,109.30,102.58,109.30,102.38,109.36,102.03,109.40,101.67,109.45,101.80,109.45,102.00,109.47,102.17,109.53,101.95,109.58,101.70,109.65,101.45,109.71,101.53,109.78,101.80,109.81,102.05,109.84,101.97,109.83,101.80,109.81,101.60,109.78,101.72,109.76,102.05,109.72,102.38,109.70,102.47,109.75,102.40,109.81,102.25,109.91,101.97,109.94,101.75,109.97,101.72,109.96,101.95,109.96,102.17,109.96,101.72,109.96,101.20,109.95,100.80,109.92,101.03,109.91,101.22,109.95,101.28,110.00,101.22,110.05,101.20,110.00,101.22,109.95,101.50,110.00,101.75,110.09,101.92,110.22,101.78,110.26,101.55,110.24,101.42,110.17,101.50,110.11,101.67,110.14,101.75,110.16,101.58,110.20,101.33
RZ_2461867_15406,null,null,50,0,3,110.20,101.10,110.15,101.00,110.11,101.10,110.08,101.22,110.08,101.22,110.14,101.08,110.19,100.92,110.24,100.90,110.22,100.88,110.22,100.97,110.29,101.00,110.36,101.03,110.44,100.97,110.42,101.00,110.40,101.00,110.38,101.00,110.36,101.05,110.39,101.12,110.44,101.20,110.49,100.90,110.50,100.58,110.51,100.53,110.51,100.85,110.53,101.30,110.54,101.47,110.59,101.38,110.62,101.12,110.67,100.88,110.69,100.88,110.70,100.88,110.69,100.97,110.67,101.10,110.66,101.17,110.69,101.12,110.70,101.08,110.71,100.97,110.75,100.90,110.81,100.80,110.88,100.75,110.89,100.70,110.89,100.67,110.90,100.72,110.91,100.65,110.92,100.55,110.94,100.50,110.94,100.55,110.94,100.60,110.95,100.65,110.97,100.75,110.99,100.67
RZ_2461867_15407,null,null,51,0,3,110.97,100.58,110.96,100.40,110.95,100.30,110.92,100.17,110.90,100.12,110.96,100.25,111.05,100.47,111.14,100.67,111.14,100.80,111.14,100.78,111.14,100.75,111.14,100.75,111.12,100.75,111.19,100.67,111.21,100.62,111.25,100.58,111.22,100.60,111.30,100.60,111.38,100.62,111.42,100.55,111.41,100.50,111.39,100.50,111.39,100.72,111.38,100.92,111.38,100.83,111.36,100.60,111.34,100.38,111.39,100.40,111.44,100.45,111.46,100.92,111.44,101.40,111.40,101.53,111.39,101.22,111.38,100.95,111.36,101.03,111.36,101.33,111.38,101.62,111.38,101.90,111.33,101.97,111.14,102.00,110.96,102.08,110.74,102.20,110.65,102.42,110.35,102.65,110.12,102.75,109.65,102.75,109.19,102.92,108.59,103.22,107.90,103.50,107.24,103.55,106.31,103.58
RZ_2461867_15408,null,null,50,0,3,105.30,102.88,104.10,102.08,102.59,101.40,100.94,101.42,99.01,101.45,97.28,101.22,95.69,100.12,94.15,99.17,92.41,98.38,90.16,98.42,87.85,98.42,85.50,97.75,83.45,97.03,81.62,96.40,80.06,96.40,78.79,95.83,77.22,95.12,75.26,94.38,72.85,94.22,70.64,94.12,68.76,94.12,67.20,94.22,65.47,94.28,63.98,94.25,62.45,94.00,60.96,93.65,59.35,93.42,57.64,93.30,55.83,93.25,54.10,93.03,52.64,92.58,51.31,92.15,49.95,92.55,48.21,93.12,46.98,94.80,45.60,97.10,44.70,99.70,43.71,102.60,43.20,104.08,42.56,105.35,41.90,105.70,40.86,106.22,39.91,106.88,39.05,108.55,38.60,110.17,38.23,111.58,37.55,112.22,36.92,113.12,36.29,114.28,35.88,114.85
RZ_2461867_15409,null,null,50,0,3,35.46,115.25,35.11,115.38,34.66,115.75,33.74,116.65,33.00,117.65,32.54,118.50,32.46,118.85,32.27,119.47,31.71,119.97,31.24,120.35,30.30,120.28,29.75,120.22,29.20,120.20,29.15,120.25,29.07,120.25,28.51,120.10,28.00,119.67,27.52,119.28,27.64,118.95,28.00,115.97,28.36,113.03,28.75,109.80,28.85,109.80,29.04,109.83,29.30,106.70,29.57,103.28,29.84,98.55,29.84,97.25,29.70,93.90,29.52,91.80,29.35,89.22,29.26,88.22,29.06,86.70,28.91,85.55,28.55,84.72,28.32,83.90,27.81,83.10,27.56,82.47,26.99,82.28,26.69,82.10,26.38,81.95,26.35,81.95,26.45,83.08,26.56,84.20,26.86,85.72,27.27,86.17,27.73,86.62,28.21,86.67,28.68,87.65,29.40,88.70
RZ_2461867_15410,null,null,50,0,3,30.09,89.67,30.71,89.72,31.14,89.75,31.46,89.88,31.66,89.97,31.96,89.67,32.15,89.25,32.34,88.85,32.49,88.85,32.64,88.97,32.80,89.08,32.90,89.12,33.09,89.12,33.36,89.12,33.54,89.12,33.62,89.25,33.66,89.65,33.70,90.28,33.74,90.75,33.74,90.85,33.74,90.58,33.85,90.33,33.95,90.17,34.04,90.12,34.11,90.10,34.20,90.10,34.27,90.12,34.29,90.08,34.29,90.00,34.27,90.30,34.25,90.65,34.21,91.33,34.21,91.60,34.23,91.92,34.24,91.95,34.21,91.95,34.20,91.95,34.19,92.05,34.17,92.15,34.14,92.35,34.10,92.40,34.12,92.47,34.20,92.42,34.29,92.38,34.33,92.38,34.38,91.70,34.39,91.03,34.36,90.90,34.31,91.45,34.27,91.97
RZ_2461867_15411,null,null,50,0,6,34.30,91.95,34.30,91.95,34.30,91.92,34.39,91.92,34.48,92.08,34.54,92.20,34.48,92.33,34.41,92.25,34.39,92.12,34.40,91.97,34.39,91.92,34.39,92.00,34.42,92.00,34.50,91.90,34.58,91.65,34.61,91.53,34.61,91.50,34.61,91.60,34.55,91.80,34.49,91.97,34.51,92.15,34.61,92.12,34.71,92.08,34.70,92.00,34.67,91.95,34.67,91.95,34.67,92.00,34.67,92.08,34.64,91.88,34.59,91.65,34.52,91.62,34.49,91.83,34.46,92.00,34.46,91.92,34.46,91.83,34.50,91.72,34.54,91.67,34.58,91.65,34.58,91.58,34.58,91.42,34.56,91.28,34.54,91.25,34.54,91.22,34.58,91.17,34.61,91.15,34.60,91.22,34.59,91.25,34.56,91.25,34.54,91.33,34.51,91.45
RZ_2461867_15412,null,null,50,0,2,34.55,91.62,34.60,91.67,34.65,91.67,34.67,91.62,34.70,91.60,34.71,91.60,34.76,91.38,34.80,91.17,34.83,91.05,34.81,91.12,34.81,91.28,34.81,91.58,34.80,91.85,34.79,91.92,34.76,91.72,34.74,91.40,34.70,91.22,34.73,91.10,34.74,91.33,34.64,91.53,34.52,91.75,34.42,91.75,34.42,91.75,34.49,91.85,34.55,92.05,34.62,92.17,34.61,92.17,34.61,92.08,34.61,92.08,34.61,92.10,34.61,92.12,34.61,92.17,34.62,92.25,34.65,92.30,34.64,92.20,34.62,92.03,34.61,91.83,34.61,91.97,34.59,92.12,34.58,92.22,34.54,92.03,34.52,91.85,34.51,91.78,34.50,91.83,34.48,91.97,34.51,92.12,34.56,92.22,34.66,91.83,34.69,91.40,34.73,91.08
RZ_2461867_15413,null,null,50,0,2,34.70,91.28,34.69,91.47,34.69,91.60,34.69,91.62,34.69,91.62,34.64,91.62,34.58,91.62,34.49,92.08,34.45,92.58,34.42,92.67,34.44,92.33,34.46,91.95,34.44,91.90,34.41,91.80,34.39,91.70,34.40,91.55,34.42,91.42,34.45,91.40,34.46,91.45,34.51,91.53,34.56,91.33,34.55,91.10,34.50,90.90,34.44,90.95,34.40,91.00,34.38,91.03,34.35,91.00,34.38,90.97,34.36,90.72,34.34,90.50,34.29,90.33,34.25,90.40,34.23,90.53,34.20,91.05,34.19,91.50,34.21,91.53,34.26,91.12,34.30,90.80,34.27,91.10,34.29,91.25,34.30,91.40,34.34,91.35,34.35,91.28,34.35,91.12,34.35,90.95,34.34,90.88,34.34,90.85,34.33,90.95,34.31,91.08,34.27,90.95
RZ_2461867_15414,null,null,50,0,2,34.25,90.65,34.29,90.70,34.35,91.08,34.41,91.42,34.42,91.35,34.45,91.10,34.38,90.83,34.31,90.55,34.23,90.42,34.24,90.35,34.25,90.40,34.25,90.55,34.21,90.67,34.12,90.75,34.05,90.70,33.95,90.62,33.84,90.55,33.74,90.47,33.67,90.53,33.65,90.75,33.64,91.00,33.80,91.17,34.16,91.33,34.84,91.50,35.80,91.35,36.80,91.15,37.84,90.75,38.86,90.72,40.02,89.95,41.27,89.22,42.52,87.88,43.83,86.80,45.04,85.50,46.01,84.80,46.83,83.20,47.65,82.03,48.46,80.05,49.16,78.70,49.96,77.28,50.98,76.35,52.16,75.25,53.38,73.95,54.83,72.25,56.27,70.97,57.60,69.83,58.65,69.28,59.55,69.03,60.41,67.78,61.06,66.17,61.75,63.92
RZ_2461867_15415,null,null,50,0,2,62.44,62.45,62.99,61.35,63.64,60.27,64.20,58.92,64.92,57.20,65.65,55.45,66.46,53.83,67.33,52.15,68.11,50.58,68.90,49.00,69.95,46.38,70.97,44.45,71.78,42.38,72.39,41.05,72.84,39.73,73.39,37.88,73.70,36.62,73.99,34.80,74.26,33.85,74.51,33.10,74.78,31.95,75.00,30.98,75.29,30.02,75.62,29.30,75.92,27.82,76.17,26.32,76.34,25.43,76.50,25.12,76.65,24.07,76.67,23.18,76.61,22.32,76.53,22.12,76.44,21.88,76.30,21.73,76.05,21.68,75.81,21.68,75.53,21.65,75.31,22.12,75.17,22.52,75.11,22.95,74.97,23.65,74.84,24.40,74.72,24.88,74.65,24.57,74.59,24.27,74.51,24.98,74.28,25.65,74.05,26.20,73.86,25.98,73.83,25.68
RZ_2461867_15416,null,null,50,0,2,73.79,25.48,73.74,25.75,73.66,26.12,73.58,26.50,73.47,26.48,73.40,26.18,73.33,25.85,73.31,25.73,73.33,26.00,73.30,26.32,73.24,26.48,73.19,26.55,73.16,26.52,73.15,26.77,73.09,27.27,73.00,27.77,72.95,27.90,72.97,27.25,73.01,26.62,73.04,26.40,73.04,26.75,73.00,27.38,72.97,27.70,72.95,27.93,72.92,27.88,72.90,27.80,72.86,27.85,72.85,27.98,72.83,28.10,72.78,28.07,72.75,27.98,72.71,27.85,72.71,27.82,72.71,27.88,72.71,27.90,72.72,27.90,72.72,27.77,72.75,27.50,72.76,27.20,72.75,27.38,72.72,27.62,72.71,27.90,72.71,27.75,72.71,27.70,72.70,27.62,72.67,27.62,72.65,28.00,72.60,28.38,72.55,28.88,72.54,28.98
RZ_2461867_15417,null,null,50,0,2,72.59,28.32,72.65,27.57,72.65,27.40,72.58,27.95,72.54,28.60,72.58,28.68,72.54,28.27,72.46,27.80,72.46,27.35,72.54,27.48,72.56,27.68,72.53,27.80,72.51,27.25,72.55,26.62,72.58,26.12,72.56,26.38,72.55,26.68,72.55,26.88,72.55,26.95,72.56,26.95,72.53,27.07,72.46,27.68,72.42,28.20,72.42,28.52,72.45,28.18,72.45,27.90,72.45,27.80,72.47,28.07,72.51,28.32,72.61,28.18,72.67,27.68,72.72,27.20,72.70,27.20,72.67,27.38,72.60,27.55,72.54,27.55,72.49,27.75,72.50,27.95,72.53,27.65,72.55,27.18,72.59,26.43,72.61,26.20,72.61,26.05,72.60,26.30,72.56,27.00,72.56,27.57,72.56,28.10,72.51,28.20,72.47,27.55,72.46,26.80
RZ_2461867_15418,null,null,50,0,2,72.51,26.18,72.51,26.10,72.50,26.05,72.50,25.73,72.51,25.60,72.51,25.68,72.50,25.85,72.50,26.05,72.51,26.50,72.53,27.00,72.53,27.52,72.50,27.57,72.42,27.52,72.35,27.40,72.30,27.25,72.31,27.18,72.35,27.15,72.35,27.00,72.33,26.93,72.26,26.82,72.30,26.85,72.36,26.85,72.42,26.93,72.42,27.00,72.41,27.07,72.41,27.07,72.40,27.12,72.39,27.18,72.41,27.23,72.45,27.20,72.49,27.10,72.51,27.18,72.54,27.30,72.56,26.98,72.56,26.48,72.55,26.10,72.56,26.38,72.60,26.62,72.55,26.85,72.47,26.95,72.41,27.07,72.40,27.12,72.40,27.18,72.38,27.15,72.38,27.07,72.41,26.98,72.44,26.93,72.50,26.88,72.56,26.60,72.62,25.98
RZ_2461867_15419,null,null,50,0,2,72.64,25.38,72.59,25.10,72.53,25.35,72.46,25.90,72.42,26.52,72.40,27.00,72.39,27.12,72.42,27.10,72.53,27.07,72.62,27.12,72.59,27.12,72.49,27.02,72.39,26.80,72.40,26.65,72.42,26.60,72.46,26.55,72.51,26.45,72.54,26.40,72.56,26.45,72.56,26.43,72.58,26.23,72.58,25.98,72.59,25.80,72.59,25.62,72.59,25.55,72.60,25.50,72.60,25.52,72.61,25.55,72.61,25.65,72.60,25.75,72.61,25.93,72.62,25.98,72.65,26.02,72.67,25.88,72.70,25.73,72.72,25.55,72.74,25.52,72.75,25.50,72.71,25.90,72.67,26.27,72.64,26.85,72.62,27.00,72.61,27.18,72.61,27.18,72.62,26.82,72.69,26.45,72.75,26.25,72.79,26.32,72.79,26.40,72.80,26.12
RZ_2461867_15420,null,null,50,0,2,72.80,25.98,72.80,25.90,72.79,26.02,72.78,26.10,72.70,26.10,72.64,26.10,72.61,26.02,72.66,25.88,72.70,25.75,72.72,25.70,72.78,25.73,72.83,25.77,72.83,25.85,72.78,25.95,72.70,26.05,72.66,26.15,72.64,26.23,72.65,26.32,72.67,26.35,72.69,26.40,72.67,26.40,72.69,25.90,72.70,25.43,72.70,25.38,72.74,25.82,72.80,25.88,72.86,25.48,72.89,25.15,72.85,25.30,72.83,25.70,72.79,26.12,72.79,26.48,72.81,26.30,72.85,25.98,72.86,25.57,72.86,25.50,72.86,25.57,72.83,25.85,72.80,26.15,72.78,26.43,72.78,26.55,72.78,26.70,72.78,26.68,72.76,26.65,72.76,26.48,72.81,26.35,72.85,26.15,72.84,26.07,72.78,26.00,72.78,26.30
RZ_2461867_15421,null,null,50,0,2,72.84,26.62,72.91,26.98,72.91,26.98,72.92,26.98,72.92,26.82,72.90,26.57,72.89,26.35,72.88,25.98,72.85,25.70,72.81,25.55,72.79,25.88,72.79,26.18,72.79,26.60,72.79,26.85,72.80,26.68,72.83,26.25,72.85,26.02,72.83,26.55,72.80,27.10,72.79,27.35,72.80,27.20,72.80,27.12,72.79,27.12,72.76,27.35,72.76,27.52,72.79,27.65,72.78,27.57,72.75,27.35,72.79,27.15,72.86,27.00,72.94,27.07,72.95,27.15,72.94,27.23,72.92,26.98,72.95,26.68,73.00,26.38,72.99,26.50,72.96,26.75,72.91,27.00,72.89,27.12,72.92,26.57,72.96,26.02,73.03,25.35,73.03,25.23,72.99,26.10,72.94,27.10,72.89,27.80,72.89,27.40,72.92,26.85,72.94,26.62
RZ_2461867_15422,null,null,50,0,2,72.94,26.57,72.89,26.68,72.85,26.77,72.83,26.85,72.85,26.93,72.88,27.12,72.86,27.32,72.84,27.50,72.85,27.45,72.89,27.40,72.95,26.68,72.95,25.93,72.91,25.95,72.89,26.73,72.90,27.65,72.92,27.77,72.90,27.68,72.90,27.43,72.91,27.20,72.91,27.23,72.94,26.85,72.96,26.55,73.00,26.27,73.01,26.40,73.01,26.80,72.97,27.18,72.94,27.52,72.91,27.30,72.89,27.07,72.86,26.85,72.81,26.85,72.79,26.82,72.78,26.85,72.80,26.85,72.86,26.73,72.88,26.57,72.88,26.43,72.89,26.43,72.92,26.48,72.97,26.65,72.95,26.77,72.94,26.48,72.92,26.02,72.94,25.65,72.95,25.75,72.94,26.40,72.94,27.00,72.95,27.52,72.99,27.52,73.01,27.55
RZ_2461867_15423,null,null,50,0,2,73.03,27.70,73.01,27.88,73.01,28.02,72.99,28.02,72.99,27.50,72.94,26.95,72.90,26.68,72.90,26.95,72.95,27.23,73.01,27.05,73.04,26.90,73.05,26.82,73.05,26.82,73.03,26.80,72.97,26.77,72.94,26.85,72.94,26.93,72.96,26.90,72.99,26.85,72.99,26.82,72.97,27.05,73.03,27.20,73.09,27.27,73.15,27.12,73.12,27.05,73.08,27.27,73.03,27.52,73.01,27.80,73.03,27.85,73.05,27.90,73.08,27.82,73.05,27.65,73.04,27.70,73.01,28.02,73.03,28.45,73.04,28.38,73.06,28.02,73.08,27.60,73.06,27.48,73.04,27.75,73.03,28.10,73.01,28.40,73.01,28.32,73.01,28.18,73.03,28.10,73.05,28.07,73.08,28.07,73.10,27.95,73.11,27.82,73.12,27.70
RZ_2461867_15424,null,null,50,0,2,73.09,27.70,73.01,27.68,72.94,27.62,72.94,27.52,73.01,27.35,73.11,27.27,73.16,27.38,73.14,27.48,73.08,27.48,73.04,27.30,73.03,27.07,73.05,26.85,73.04,27.02,73.01,27.27,73.00,27.52,73.01,27.48,73.11,27.50,73.20,27.50,73.28,27.57,73.25,27.62,73.22,27.68,73.21,27.52,73.21,27.25,73.19,26.95,73.17,26.85,73.17,26.93,73.14,27.23,73.09,27.52,73.04,27.85,73.03,27.95,73.04,27.98,73.05,27.88,73.08,27.82,73.06,27.90,73.06,28.02,73.08,28.07,73.11,27.75,73.12,27.43,73.11,27.45,73.08,27.85,73.05,28.18,73.05,28.15,73.08,28.07,73.10,28.02,73.15,27.98,73.19,27.95,73.20,27.88,73.19,27.77,73.19,27.65,73.19,27.62
RZ_2461867_15425,null,null,50,0,2,73.15,27.57,73.12,27.62,73.08,27.77,73.08,27.90,73.06,28.05,73.05,28.12,73.03,28.25,73.04,28.30,73.06,28.32,73.08,28.30,73.08,28.25,73.10,28.07,73.15,28.00,73.19,28.02,73.22,28.07,73.25,28.07,73.26,27.95,73.25,27.82,73.25,27.82,73.26,27.88,73.26,27.95,73.24,27.85,73.21,27.77,73.26,27.57,73.33,27.45,73.29,27.60,73.19,27.85,73.10,28.10,73.10,28.10,73.11,27.85,73.15,27.62,73.15,27.45,73.14,27.55,73.10,27.70,73.09,27.80,73.08,27.88,73.10,28.10,73.12,28.32,73.16,28.57,73.16,28.70,73.15,28.82,73.14,28.88,73.14,28.75,73.15,28.30,73.19,27.82,73.20,27.73,73.17,27.95,73.14,28.18,73.11,28.20,73.12,28.07
RZ_2461867_15426,null,null,50,0,2,73.14,27.90,73.17,27.70,73.20,27.57,73.24,27.45,73.26,27.25,73.26,27.10,73.25,26.95,73.22,27.00,73.19,27.12,73.12,27.32,73.09,27.32,73.10,27.35,73.10,27.25,73.10,27.23,73.14,27.20,73.17,27.23,73.19,27.60,73.16,27.98,73.17,28.32,73.22,28.30,73.29,28.27,73.30,28.48,73.22,28.68,73.16,28.38,73.14,27.88,73.19,27.38,73.25,27.40,73.28,27.32,73.31,27.25,73.30,27.40,73.29,27.62,73.31,27.82,73.35,27.80,73.36,27.98,73.33,28.20,73.22,28.12,73.12,27.82,73.15,27.57,73.25,27.62,73.34,27.85,73.34,28.05,73.30,28.38,73.28,28.52,73.21,28.30,73.17,27.93,73.20,27.40,73.25,27.23,73.25,27.32,73.19,27.60,73.14,27.65
RZ_2461867_15427,null,null,50,0,7,73.15,27.43,73.22,27.10,73.28,26.98,73.31,27.35,73.29,27.82,73.26,28.25,73.20,28.32,73.15,28.32,73.17,28.43,73.25,28.40,73.30,28.48,73.29,28.55,73.29,28.30,73.30,27.98,73.31,27.68,73.30,27.68,73.29,27.62,73.28,27.57,73.26,27.50,73.28,27.43,73.30,27.35,73.31,27.27,73.30,27.45,73.29,27.65,73.31,27.50,73.35,27.12,73.39,26.98,73.39,27.20,73.41,27.35,73.42,27.23,73.39,27.10,73.33,26.98,73.28,26.90,73.29,26.80,73.33,26.75,73.35,26.68,73.39,26.68,73.39,26.98,73.36,27.30,73.33,27.57,73.31,27.52,73.30,27.52,73.29,27.62,73.26,27.70,73.29,27.70,73.34,27.73,73.41,27.77,73.46,27.70,73.40,27.60,73.31,27.68
RZ_2461867_15428,null,null,50,0,7,73.25,27.85,73.34,27.57,73.45,27.10,73.49,26.98,73.45,27.35,73.39,27.75,73.36,27.77,73.31,27.77,73.29,27.73,73.28,27.70,73.34,27.50,73.40,27.30,73.42,27.12,73.39,27.10,73.40,27.07,73.44,27.07,73.45,27.10,73.42,27.20,73.41,27.27,73.36,27.23,73.30,27.23,73.22,27.23,73.20,27.23,73.22,27.02,73.26,26.85,73.28,26.80,73.25,26.80,73.19,26.80,73.14,26.95,73.21,27.12,73.34,27.32,73.42,27.35,73.39,27.20,73.33,26.88,73.30,26.60,73.26,26.48,73.31,26.55,73.38,26.57,73.40,26.60,73.36,26.45,73.33,26.27,73.33,25.85,73.35,25.57,73.34,25.73,73.34,26.15,73.34,26.30,73.26,26.02,73.19,26.02,73.09,26.27,73.08,26.55
RZ_2461867_15429,null,null,50,0,4,73.10,26.35,73.14,26.18,73.17,25.73,73.35,25.48,73.58,25.70,73.91,26.20,74.26,26.70,74.80,26.68,75.47,26.65,76.20,26.85,76.95,27.02,77.71,27.20,78.67,27.07,79.60,27.07,80.51,27.07,81.29,27.20,82.11,27.32,82.90,27.38,83.60,27.35,84.24,26.77,84.79,26.20,85.40,25.65,85.90,25.93,86.47,26.35,86.81,26.68,87.20,26.68,87.53,26.40,88.05,26.20,88.50,26.07,88.88,26.45,89.19,26.82,89.46,27.18,89.69,27.18,89.96,27.18,90.26,27.52,90.61,27.90,90.84,28.20,91.19,28.07,91.44,27.98,91.74,27.90,91.88,27.85,92.06,27.82,92.21,27.80,92.39,27.68,92.56,27.40,92.62,27.12,92.67,27.12,92.62,27.23,92.58,27.25,92.53,27.15
RZ_2461867_15430,null,null,50,0,4,92.46,27.12,92.41,27.20,92.35,27.25,92.34,27.30,92.31,27.32,92.25,27.32,92.19,27.48,92.10,27.60,92.06,27.50,92.04,27.20,92.04,26.90,92.00,27.30,91.94,27.73,91.88,28.15,91.76,27.93,91.66,27.68,91.61,27.45,91.62,27.80,91.55,28.20,91.47,28.35,91.35,28.07,91.31,27.82,91.26,27.93,91.25,28.15,91.24,28.35,91.22,28.50,91.24,28.57,91.28,28.10,91.31,27.60,91.31,27.15,91.33,27.75,91.33,28.27,91.34,28.70,91.26,28.55,91.20,27.93,91.14,27.40,91.15,27.48,91.15,28.00,91.08,28.50,90.99,28.50,90.90,28.43,90.89,28.30,90.88,28.18,90.90,28.18,90.92,28.23,90.96,28.05,90.97,27.82,90.97,27.57,90.99,27.60,91.01,27.60
RZ_2461867_15431,null,null,50,0,12,91.00,27.60,90.94,27.62,90.90,27.68,90.91,27.35,90.90,27.00,90.88,27.02,90.84,27.40,90.83,27.73,90.84,27.68,90.89,27.82,90.94,28.02,90.96,28.25,90.92,28.27,90.91,28.30,90.92,28.30,90.91,28.30,90.90,27.77,90.90,27.25,90.89,26.82,90.85,27.07,90.79,27.35,90.74,27.60,90.67,27.90,90.66,28.15,90.66,28.18,90.67,28.00,90.70,27.77,90.70,27.77,90.71,27.80,90.72,27.90,90.70,27.90,90.69,27.93,90.66,27.90,90.66,27.93,90.69,27.95,90.71,27.75,90.70,27.48,90.65,27.20,90.58,27.38,90.58,27.60,90.59,27.82,90.62,27.82,90.60,27.77,90.56,27.93,90.55,28.12,90.58,28.30,90.61,28.20,90.64,27.90,90.64,27.48,90.64,27.10
RZ_2461867_15432,null,null,50,0,12,90.61,27.07,90.60,27.23,90.58,27.38,90.58,27.38,90.55,27.57,90.51,27.75,90.47,28.12,90.46,28.27,90.42,28.40,90.41,28.35,90.50,27.85,90.61,27.38,90.71,26.85,90.67,26.80,90.67,26.75,90.67,26.82,90.70,27.07,90.69,27.43,90.65,27.73,90.64,27.52,90.62,27.15,90.64,26.80,90.60,26.80,90.58,26.80,90.55,26.80,90.59,26.95,90.60,27.07,90.62,27.25,90.66,27.27,90.71,27.30,90.74,27.30,90.72,27.30,90.72,26.93,90.74,26.57,90.71,26.62,90.66,27.05,90.62,27.45,90.62,27.40,90.61,27.30,90.59,27.30,90.58,27.32,90.56,27.32,90.54,27.32,90.51,27.30,90.53,27.48,90.56,27.55,90.61,27.18,90.62,26.70,90.61,26.25,90.60,26.30
RZ_2461867_15433,null,null,50,0,12,90.58,26.32,90.59,26.35,90.59,26.68,90.60,27.02,90.62,27.00,90.61,26.65,90.58,26.32,90.50,26.23,90.47,26.07,90.53,25.93,90.60,26.00,90.67,26.12,90.67,26.27,90.69,26.48,90.70,26.70,90.72,26.93,90.74,26.85,90.71,26.82,90.67,26.77,90.65,26.48,90.67,26.12,90.67,25.95,90.64,26.12,90.61,26.15,90.60,26.05,90.61,26.00,90.61,26.23,90.55,26.38,90.50,26.35,90.46,26.25,90.50,26.18,90.53,26.07,90.54,25.98,90.55,25.73,90.56,25.62,90.56,25.55,90.56,25.68,90.54,25.80,90.53,25.88,90.53,25.77,90.54,25.70,90.58,25.80,90.59,26.00,90.59,26.25,90.56,26.32,90.51,26.40,90.46,26.20,90.44,26.10,90.41,26.07,90.44,26.23
RZ_2461867_15434,null,null,50,0,12,90.49,26.20,90.55,26.12,90.58,26.00,90.59,25.98,90.59,25.90,90.58,25.85,90.58,25.80,90.56,25.82,90.56,25.85,90.54,25.70,90.54,25.55,90.53,25.30,90.55,25.18,90.58,25.07,90.60,25.07,90.58,25.40,90.53,25.70,90.50,26.02,90.51,26.07,90.51,25.98,90.50,25.85,90.49,25.82,90.50,25.98,90.51,25.90,90.53,25.77,90.53,25.62,90.53,25.75,90.51,25.88,90.55,25.93,90.59,25.95,90.64,25.95,90.64,25.95,90.64,26.30,90.62,26.68,90.62,26.93,90.62,26.77,90.61,26.50,90.59,26.20,90.56,25.90,90.54,25.88,90.50,25.95,90.50,25.95,90.51,25.60,90.53,25.32,90.50,25.65,90.46,26.20,90.46,26.62,90.51,26.50,90.59,26.38,90.62,26.38
RZ_2461867_15435,null,null,50,0,12,90.64,26.38,90.65,26.23,90.65,26.10,90.67,25.88,90.71,25.80,90.74,25.65,90.78,25.52,90.78,25.43,90.74,25.38,90.69,25.45,90.66,25.60,90.70,25.93,90.75,26.18,90.79,25.82,90.80,25.32,90.81,24.95,90.76,25.12,90.66,25.48,90.59,25.65,90.58,25.48,90.61,25.10,90.56,25.12,90.49,25.55,90.41,25.75,90.46,25.35,90.53,24.95,90.59,24.68,90.65,24.60,90.70,24.70,90.64,24.82,90.56,24.90,90.44,24.82,90.40,24.85,90.44,25.10,90.53,25.32,90.62,25.52,90.64,25.55,90.62,25.43,90.61,25.40,90.59,25.48,90.56,25.65,90.56,25.52,90.58,25.32,90.59,25.12,90.58,25.23,90.55,25.38,90.51,25.50,90.50,25.52,90.49,25.55,90.50,25.50
RZ_2461867_15436,null,null,50,0,4,90.51,25.38,90.58,25.25,90.62,25.18,90.62,25.45,90.60,25.70,90.58,25.70,90.58,25.50,90.55,25.27,90.54,25.30,90.53,25.30,90.53,25.48,90.51,25.65,90.51,25.57,90.53,25.20,90.55,24.90,90.58,24.85,90.59,24.93,90.61,25.10,90.62,25.30,90.62,25.45,90.60,25.32,90.55,24.85,90.53,24.43,90.54,24.15,90.58,24.20,90.62,24.25,90.64,24.38,90.64,24.52,90.62,24.90,90.61,25.10,90.55,25.32,90.49,25.15,90.45,25.05,90.47,24.98,90.50,25.02,90.50,25.02,90.51,25.00,90.53,24.98,90.51,24.95,90.50,24.95,90.46,24.90,90.44,24.82,90.47,24.65,90.54,24.55,90.62,24.27,90.65,24.07,90.66,23.80,90.62,23.73,90.58,24.12,90.51,24.60
RZ_2461867_15437,null,null,51,0,4,90.45,24.80,90.41,24.55,90.39,24.32,90.39,24.40,90.53,24.55,90.69,24.80,90.92,25.27,91.19,25.68,91.69,25.95,92.30,26.38,93.15,27.35,93.92,28.93,94.94,30.57,95.90,31.68,97.09,33.52,98.33,34.90,99.55,37.90,100.79,40.02,102.01,42.90,103.33,45.40,104.78,47.67,106.11,49.85,107.56,51.50,108.92,54.20,110.44,56.48,111.81,58.95,113.12,60.48,114.66,62.23,116.20,63.58,117.88,65.72,119.44,67.33,120.84,70.00,121.88,71.47,122.74,73.35,123.74,74.12,124.92,75.95,126.11,78.40,127.35,80.58,128.74,82.75,130.16,84.50,131.36,86.47,132.32,88.20,133.25,89.83,134.06,91.92,134.99,93.72,135.70,95.25,136.54,96.65,137.30,98.83,138.11,101.05,139.01,103.08,139.89,104.80
RZ_2461867_15438,null,null,49,0,4,140.86,106.80,141.64,108.97,142.29,110.45,142.95,112.20,143.57,113.60,144.19,115.90,144.82,117.83,145.31,119.33,145.78,120.78,145.94,122.12,146.10,123.78,146.34,125.28,146.54,126.45,146.74,127.62,146.74,128.00,146.74,128.45,146.72,128.75,146.69,129.00,146.59,129.12,146.50,129.00,146.39,128.62,146.29,128.32,146.20,128.12,146.16,128.15,146.18,128.28,146.03,128.45,145.86,128.47,145.60,128.20,145.39,127.90,145.19,127.80,145.09,127.92,145.01,128.05,144.94,128.18,144.81,127.78,144.71,127.38,144.60,127.00,144.51,127.08,144.49,127.03,144.49,126.78,144.49,126.28,144.40,125.95,144.30,125.78,144.22,125.92,144.24,126.03,144.24,125.72,144.21,125.20,144.15,124.65,144.11,124.55,144.07,124.50
RZ_2461867_15439,null,null,50,0,7,144.03,124.60,143.95,124.67,143.89,124.38,143.89,124.00,143.89,123.58,143.82,123.58,143.74,123.42,143.64,123.30,143.62,123.15,143.59,123.17,143.56,123.17,143.53,123.17,143.53,122.97,143.51,122.80,143.51,122.65,143.55,122.65,143.60,122.67,143.56,122.80,143.49,122.95,143.39,122.97,143.35,122.95,143.30,122.92,143.29,122.60,143.26,122.22,143.21,121.85,143.18,121.83,143.25,121.75,143.34,121.65,143.43,121.58,143.40,121.50,143.31,121.53,143.24,121.58,143.18,121.67,143.16,121.85,143.12,122.00,143.07,122.12,143.05,122.10,143.04,122.12,143.04,122.12,143.04,121.92,143.05,121.85,143.00,121.80,142.95,121.90,142.91,121.85,142.91,121.80,142.95,121.22,142.99,120.62,142.95,120.05,142.88,120.58,142.80,121.10
RZ_2461867_15440,null,null,51,0,2,142.80,121.15,142.79,120.72,142.76,120.28,142.74,120.30,142.71,120.30,142.71,120.45,142.72,120.62,142.74,120.80,142.75,120.85,142.74,120.90,142.71,120.90,142.70,120.58,142.64,120.28,142.57,120.35,142.51,120.75,142.51,121.05,142.50,121.05,142.51,121.05,142.51,120.72,142.51,120.30,142.50,120.08,142.47,120.12,142.46,120.10,142.46,119.92,142.44,120.22,142.40,120.65,142.36,121.12,142.36,121.20,142.39,120.83,142.41,120.60,142.39,120.38,142.34,120.65,142.30,120.70,142.29,120.75,142.28,120.55,142.20,120.35,142.11,120.17,142.05,120.28,142.03,120.33,142.04,120.33,142.09,120.28,142.14,120.45,142.16,120.67,142.18,120.78,142.14,120.62,142.10,120.45,142.01,120.38,141.96,120.12,141.91,119.90,141.90,119.83,141.93,119.80
RZ_2461867_15441,null,null,51,0,2,141.96,119.78,141.97,119.62,141.96,119.62,141.95,119.70,141.91,119.90,141.88,120.30,141.85,120.85,141.81,121.30,141.79,121.53,141.75,121.42,141.76,121.25,141.80,121.03,141.82,120.45,141.79,119.97,141.74,119.65,141.65,119.88,141.60,119.97,141.61,119.95,141.66,120.00,141.69,120.35,141.68,120.72,141.69,120.88,141.72,120.80,141.70,120.58,141.65,120.40,141.60,120.33,141.61,120.35,141.61,120.35,141.64,120.28,141.65,120.22,141.65,120.38,141.64,120.58,141.62,120.80,141.60,121.00,141.56,121.20,141.54,121.15,141.54,120.90,141.55,120.70,141.56,120.72,141.54,120.78,141.50,120.78,141.45,120.72,141.44,120.65,141.43,120.58,141.39,120.55,141.35,120.85,141.34,121.17,141.35,121.72,141.35,121.97,141.31,122.15,141.29,122.08
RZ_2461867_15442,null,null,51,0,2,141.28,121.97,141.28,122.12,141.29,122.28,141.31,121.75,141.34,121.08,141.34,120.53,141.34,120.80,141.32,121.00,141.30,121.12,141.28,121.10,141.38,120.83,141.50,120.55,141.47,120.53,141.32,121.00,141.26,121.47,141.35,121.70,141.43,121.78,141.43,121.85,141.32,121.55,141.22,121.15,141.12,121.25,141.12,121.72,141.15,122.12,141.15,121.90,141.16,121.67,141.14,121.53,141.12,121.33,141.09,121.15,141.06,120.85,141.04,120.70,141.05,120.78,141.05,121.17,141.07,121.58,141.09,121.78,141.09,121.80,141.05,121.85,141.03,121.72,141.06,121.55,141.11,121.47,141.14,121.67,141.11,121.90,141.09,121.90,141.10,121.78,141.11,121.62,141.07,121.55,141.04,121.47,141.00,121.38,141.01,121.35,141.00,121.33,140.99,121.50,140.94,121.72
RZ_2461867_15443,null,null,51,0,2,140.88,121.92,140.86,121.97,140.91,122.05,140.94,122.15,140.89,122.17,140.78,122.12,140.68,122.08,140.38,122.15,140.09,122.22,139.41,122.38,138.95,122.38,138.41,122.35,137.94,122.38,137.38,123.22,136.70,124.17,135.95,125.12,134.82,125.40,133.22,125.95,131.29,126.65,129.16,127.38,127.26,127.62,125.41,127.40,123.69,127.12,121.89,126.78,120.15,126.60,118.38,126.45,116.47,126.55,114.39,126.53,112.34,126.30,110.39,125.60,108.67,125.17,107.20,124.88,106.04,124.95,104.94,125.20,103.78,125.53,102.65,125.80,101.64,125.83,100.50,125.95,99.16,126.08,97.79,125.90,96.42,125.65,95.10,125.47,93.86,125.67,92.64,125.92,91.58,126.03,90.66,126.03,90.01,126.05,89.50,126.12,89.26,126.28,89.20,126.33,89.22,126.38
RZ_2461867_15444,null,null,50,0,2,89.25,126.50,89.53,126.67,89.80,126.92,90.25,127.03,90.42,127.10,90.61,127.03,90.61,126.95,90.61,126.83,90.60,126.65,90.61,126.55,90.59,126.55,90.49,126.70,90.33,126.88,90.19,127.03,90.14,126.92,90.15,126.45,90.17,125.97,90.25,125.97,90.33,126.30,90.44,126.78,90.55,126.97,90.65,127.15,90.75,126.83,90.79,126.53,90.84,126.28,90.88,126.38,90.91,126.45,90.94,126.47,90.95,126.47,90.94,126.45,90.92,126.42,90.89,126.40,90.85,126.28,90.90,126.22,90.99,126.20,91.06,126.30,91.03,126.08,90.99,125.83,90.92,125.60,90.91,125.62,90.92,125.70,90.99,125.83,91.04,126.25,91.10,126.55,91.12,126.78,91.15,126.72,91.15,126.72,91.15,126.53,91.15,126.40,91.11,126.35
RZ_2461867_15445,null,null,50,0,2,91.05,126.50,91.00,126.55,90.95,126.33,90.92,126.20,90.96,126.08,91.01,126.15,91.06,126.15,91.05,126.20,91.06,126.40,91.06,126.58,91.06,126.72,91.09,126.83,91.12,127.00,91.11,127.20,91.08,127.10,91.03,126.62,91.01,126.17,91.03,125.95,91.09,125.97,91.14,126.03,91.19,126.03,91.21,126.03,91.22,126.10,91.17,126.20,91.14,126.28,91.21,126.30,91.31,126.40,91.31,126.50,91.21,126.38,91.11,126.22,91.11,126.10,91.11,126.00,91.14,125.88,91.12,125.78,91.11,125.90,91.10,126.03,91.20,126.10,91.28,126.15,91.36,126.25,91.38,126.38,91.41,126.42,91.42,126.45,91.42,126.47,91.41,126.50,91.40,126.38,91.40,126.28,91.39,126.38,91.39,126.58,91.39,126.35,91.36,125.90
RZ_2461867_15446,null,null,50,0,3,91.36,125.47,91.36,125.47,91.40,125.47,91.41,125.47,91.42,125.60,91.44,125.78,91.42,126.03,91.40,126.12,91.39,125.88,91.35,125.60,91.35,125.30,91.36,125.33,91.39,125.40,91.39,125.53,91.38,125.53,91.29,125.45,91.26,125.50,91.24,125.65,91.29,125.80,91.35,125.90,91.39,126.17,91.41,126.45,91.45,126.33,91.47,126.00,91.51,125.70,91.53,125.67,91.50,125.80,91.45,125.90,91.41,125.80,91.42,125.55,91.44,125.28,91.44,125.55,91.44,125.90,91.44,126.28,91.44,126.40,91.44,126.47,91.45,126.60,91.47,126.67,91.51,126.70,91.49,126.67,91.47,126.47,91.46,126.33,91.46,126.12,91.50,126.20,91.55,126.42,91.59,126.60,91.59,126.58,91.59,126.40,91.59,126.38,91.58,126.42
RZ_2461867_15447,null,null,50,0,3,91.59,126.47,91.60,126.45,91.60,126.53,91.61,126.62,91.61,126.67,91.65,126.60,91.66,126.38,91.71,126.17,91.75,126.03,91.75,126.00,91.74,126.00,91.61,126.03,91.51,126.03,91.42,125.90,91.42,125.75,91.46,126.03,91.51,126.55,91.55,127.10,91.60,126.70,91.66,126.17,91.72,125.80,91.74,126.08,91.72,126.17,91.70,126.15,91.69,125.95,91.66,125.92,91.64,125.95,91.60,126.00,91.58,126.03,91.54,126.03,91.53,125.85,91.53,125.70,91.50,125.72,91.47,125.90,91.54,126.08,91.61,126.10,91.64,126.20,91.58,126.33,91.59,126.38,91.67,126.10,91.78,125.83,91.79,125.67,91.75,125.80,91.69,125.92,91.69,125.92,91.74,125.97,91.78,126.28,91.74,126.55,91.71,126.78,91.70,126.75
RZ_2461867_15448,null,null,50,0,8,91.72,126.58,91.76,126.40,91.78,126.22,91.75,126.35,91.72,126.47,91.72,126.45,91.76,126.33,91.80,126.08,91.85,125.97,91.85,126.38,91.83,126.90,91.81,127.08,91.84,126.72,91.85,126.38,91.83,126.38,91.78,126.38,91.76,126.42,91.78,126.42,91.79,126.35,91.79,126.28,91.76,126.72,91.75,127.22,91.75,127.72,91.79,127.45,91.80,127.17,91.79,126.88,91.78,126.85,91.78,126.90,91.78,127.05,91.76,127.20,91.75,127.28,91.76,127.25,91.78,127.22,91.79,127.17,91.80,127.08,91.80,126.97,91.81,126.90,91.76,126.90,91.74,126.90,91.71,127.00,91.76,127.15,91.78,127.30,91.79,127.38,91.78,127.38,91.79,127.22,91.81,127.08,91.85,126.83,91.88,126.72,91.90,127.00,91.91,127.38
RZ_2461867_15449,null,null,51,0,8,91.92,127.58,91.92,127.50,91.92,127.47,91.92,127.60,91.88,127.60,91.80,127.58,91.74,127.53,91.74,127.35,91.76,127.17,91.79,127.00,91.79,127.35,91.79,127.70,91.80,128.05,91.79,127.90,91.79,127.60,91.79,127.28,91.79,127.65,91.75,128.18,91.72,128.18,91.75,127.67,91.79,127.42,91.83,127.58,91.84,127.65,91.85,127.50,91.88,127.35,91.88,127.28,91.80,127.22,91.72,127.28,91.65,127.17,91.66,127.05,91.65,127.10,91.64,127.28,91.64,127.42,91.65,127.40,91.66,127.40,91.66,127.40,91.71,127.25,91.79,127.10,91.88,126.92,91.84,126.92,91.76,127.45,91.71,127.97,91.76,128.05,91.80,127.30,91.79,126.55,91.75,125.97,91.72,125.70,91.74,125.72,91.74,126.30,91.74,126.88,91.81,127.20
RZ_2461867_15450,null,null,50,0,8,91.89,127.28,91.96,127.15,91.94,126.92,91.91,126.80,91.90,126.88,91.92,126.95,91.95,126.97,91.97,126.97,92.00,127.08,92.01,127.17,92.01,127.28,91.99,127.28,91.99,127.28,91.99,127.38,91.97,127.53,91.94,127.70,91.88,127.55,91.85,127.33,91.85,127.12,91.91,127.00,91.97,126.80,92.00,126.58,91.96,126.90,91.91,127.33,91.89,127.50,91.88,127.33,91.86,127.15,91.90,126.88,92.03,126.53,92.14,126.60,92.12,127.00,92.08,127.40,92.01,126.92,92.05,126.45,92.05,126.00,92.08,125.92,92.10,125.88,92.12,125.83,92.15,126.15,92.16,126.45,92.16,126.65,92.17,126.58,92.19,126.22,92.19,126.03,92.15,125.80,92.10,125.88,92.06,125.78,92.10,125.67,92.12,125.58,92.15,125.60
RZ_2461867_15451,null,null,50,0,8,92.16,125.72,92.16,125.85,92.14,125.95,92.10,125.90,92.05,125.83,92.04,125.95,92.01,126.33,92.00,126.72,91.95,126.90,91.91,126.92,92.00,126.88,92.12,126.83,92.26,126.75,92.28,126.35,92.22,125.97,92.17,125.62,92.11,126.17,92.11,126.67,92.11,126.92,92.14,126.67,92.15,126.55,92.15,126.72,92.15,127.10,92.14,127.30,92.14,127.53,92.14,127.53,92.15,127.50,92.17,127.20,92.16,126.90,92.15,126.62,92.17,126.72,92.22,126.83,92.28,126.83,92.26,126.70,92.28,126.33,92.25,126.05,92.20,125.85,92.17,125.95,92.20,126.03,92.21,126.28,92.19,126.40,92.16,126.50,92.14,126.53,92.16,126.65,92.20,126.28,92.25,125.80,92.26,125.50,92.25,125.85,92.22,126.20,92.20,126.12
RZ_2461867_15452,null,null,50,0,8,92.19,125.90,92.17,125.90,92.17,126.10,92.17,126.33,92.21,126.53,92.25,126.72,92.31,126.53,92.34,126.03,92.31,125.55,92.25,125.35,92.19,125.25,92.17,125.05,92.17,124.97,92.25,124.95,92.33,125.00,92.39,125.08,92.39,125.20,92.35,125.45,92.31,125.72,92.29,125.90,92.28,125.95,92.28,125.75,92.29,125.53,92.29,125.45,92.29,125.42,92.28,125.40,92.25,125.60,92.31,125.97,92.40,126.40,92.44,126.50,92.39,126.58,92.36,126.72,92.38,126.83,92.35,126.58,92.31,126.12,92.24,125.65,92.20,125.50,92.22,125.42,92.28,125.88,92.34,126.38,92.35,126.55,92.36,126.38,92.33,126.38,92.30,126.67,92.29,126.90,92.33,126.97,92.36,126.97,92.39,126.80,92.39,126.03,92.41,125.33
RZ_2461867_15453,null,null,50,0,8,92.41,125.22,92.39,125.70,92.36,125.75,92.44,125.28,92.51,125.35,92.56,125.90,92.51,126.28,92.46,126.12,92.45,125.92,92.44,125.85,92.42,125.88,92.42,126.03,92.42,126.20,92.45,126.08,92.50,125.72,92.54,125.22,92.56,124.92,92.58,124.75,92.58,125.42,92.56,126.10,92.59,126.28,92.62,125.80,92.66,125.35,92.67,125.40,92.67,125.45,92.66,125.53,92.65,125.65,92.61,125.78,92.56,125.88,92.56,125.95,92.60,126.10,92.64,126.20,92.64,126.03,92.64,125.80,92.64,125.38,92.64,125.17,92.64,125.10,92.62,125.33,92.62,125.55,92.59,125.60,92.55,125.53,92.50,125.67,92.50,125.90,92.49,126.10,92.49,126.08,92.54,126.17,92.59,126.28,92.64,126.38,92.66,126.38,92.69,126.40
RZ_2461867_15454,null,null,50,0,8,92.72,126.42,92.76,126.45,92.81,126.42,92.86,126.40,92.86,126.47,92.86,126.53,92.86,126.53,92.88,126.45,92.88,126.47,92.84,126.53,92.79,126.75,92.75,126.90,92.75,126.65,92.75,126.28,92.75,125.90,92.75,125.78,92.76,125.62,92.76,126.05,92.76,126.60,92.75,126.92,92.74,126.70,92.83,126.45,92.90,126.42,92.94,126.53,92.90,126.65,92.88,126.78,92.91,126.75,92.94,126.65,92.94,126.75,92.90,126.92,92.85,127.35,92.84,127.58,92.88,127.80,92.92,127.80,92.99,127.55,93.00,127.17,93.01,126.85,93.00,126.78,93.00,126.78,92.96,126.67,92.92,126.47,92.89,126.25,92.85,126.62,92.81,127.12,92.76,127.88,92.78,128.12,92.80,128.28,92.85,128.10,92.85,127.80,92.83,127.58
RZ_2461867_15455,null,null,50,0,8,92.84,127.42,92.88,127.40,92.91,127.30,92.92,126.88,92.94,126.53,92.96,126.20,92.97,126.12,92.99,126.05,93.01,125.95,93.03,125.92,93.04,126.05,93.04,126.22,93.09,126.40,93.14,126.42,93.19,126.47,93.19,126.55,93.21,126.83,93.24,127.03,93.22,127.22,93.21,127.22,93.22,126.90,93.28,126.55,93.25,126.33,93.20,126.40,93.19,126.40,93.22,126.28,93.26,126.58,93.30,126.97,93.35,127.17,93.40,127.08,93.40,126.95,93.40,127.17,93.39,127.25,93.38,127.28,93.39,126.67,93.40,126.15,93.36,125.88,93.30,126.08,93.25,126.60,93.26,126.92,93.30,126.83,93.33,126.38,93.33,126.38,93.31,126.95,93.33,127.50,93.38,127.30,93.39,126.97,93.40,126.65,93.41,126.62,93.41,126.60
RZ_2461867_15456,null,null,50,0,8,93.40,126.70,93.39,126.65,93.39,126.60,93.47,126.38,93.55,126.33,93.65,126.28,93.67,126.38,93.69,126.50,93.65,126.62,93.62,126.40,93.61,126.30,93.61,126.17,93.59,126.33,93.58,126.30,93.58,126.25,93.60,125.88,93.62,125.60,93.62,125.42,93.61,125.85,93.64,126.17,93.70,126.50,93.78,126.65,93.78,126.80,93.74,126.80,93.70,126.72,93.71,126.83,93.75,127.00,93.78,127.25,93.78,127.38,93.79,127.53,93.81,127.12,93.85,126.60,93.88,126.17,93.88,126.28,93.89,126.78,93.90,127.17,93.92,127.62,93.95,127.75,93.94,127.47,93.92,127.05,93.91,126.62,93.91,126.47,93.92,126.30,93.90,126.42,93.88,126.67,93.94,126.90,94.03,126.80,94.12,126.53,94.12,126.33,94.14,126.38
RZ_2461867_15457,null,null,50,0,8,94.14,126.65,94.14,127.10,94.17,127.28,94.22,127.53,94.26,127.62,94.25,127.25,94.24,126.83,94.22,126.38,94.20,126.50,94.17,126.60,94.08,126.72,93.97,126.55,94.03,126.35,94.15,126.58,94.29,126.97,94.24,127.38,94.19,127.47,94.16,127.55,94.19,127.60,94.20,127.55,94.19,127.50,94.19,127.47,94.20,127.45,94.26,127.40,94.35,127.40,94.45,127.33,94.50,127.25,94.54,127.03,94.55,126.92,94.58,126.83,94.60,126.70,94.62,126.62,94.65,126.55,94.66,126.70,94.59,126.78,94.49,126.80,94.46,126.65,94.54,126.38,94.62,126.10,94.64,126.42,94.62,126.85,94.60,127.25,94.58,127.12,94.59,126.92,94.59,126.70,94.58,126.55,94.56,126.47,94.64,126.22,94.74,125.78,94.84,125.35
RZ_2461867_15458,null,null,50,0,8,94.86,125.03,94.88,124.80,94.88,124.60,94.85,125.15,94.81,125.80,94.80,126.50,94.79,126.58,94.78,126.65,94.76,126.88,94.76,127.12,94.72,127.20,94.70,127.05,94.69,126.92,94.71,126.95,94.78,126.95,94.83,127.08,94.86,127.22,94.89,126.85,94.91,126.33,94.95,125.65,94.96,125.47,94.99,125.20,95.06,125.10,95.11,125.15,95.16,125.30,95.16,125.47,95.17,125.92,95.19,126.42,95.22,126.90,95.24,127.10,95.19,127.22,95.12,127.25,95.06,127.05,95.06,126.75,95.03,126.55,94.99,126.50,95.08,126.53,95.19,126.60,95.31,126.67,95.31,126.88,95.31,127.05,95.30,126.85,95.29,126.47,95.26,126.10,95.30,125.70,95.35,125.30,95.39,125.22,95.36,125.53,95.33,125.80,95.29,126.05
RZ_2461867_15459,null,null,50,0,8,95.28,126.33,95.25,126.55,95.21,126.50,95.17,126.45,95.20,126.03,95.21,125.67,95.24,125.40,95.25,125.75,95.20,126.10,95.15,126.40,95.09,126.42,95.08,126.40,95.06,126.25,95.05,126.12,95.04,126.42,95.03,126.83,95.11,126.45,95.22,125.65,95.33,124.90,95.33,125.35,95.31,125.85,95.31,126.33,95.33,126.38,95.34,126.40,95.36,126.40,95.31,126.30,95.25,126.10,95.28,125.95,95.34,126.03,95.40,126.20,95.42,126.28,95.45,126.25,95.50,125.65,95.54,125.03,95.56,125.28,95.58,126.17,95.56,126.45,95.53,125.85,95.51,125.00,95.49,124.78,95.41,125.05,95.34,125.83,95.34,126.60,95.41,126.50,95.51,126.08,95.54,125.65,95.55,125.58,95.54,125.53,95.53,125.53,95.53,125.58
RZ_2461867_15460,null,null,50,0,8,95.51,125.65,95.50,125.72,95.49,125.78,95.49,125.80,95.49,125.80,95.49,125.85,95.47,125.88,95.47,125.90,95.49,125.83,95.50,125.72,95.51,125.78,95.56,125.90,95.62,125.50,95.66,124.97,95.62,124.62,95.64,124.80,95.69,124.97,95.66,124.97,95.59,124.95,95.50,125.05,95.55,125.20,95.61,125.38,95.69,125.35,95.70,125.33,95.71,125.28,95.74,125.35,95.75,125.45,95.75,125.50,95.74,125.55,95.72,125.53,95.72,125.62,95.72,125.75,95.72,125.90,95.72,125.90,95.71,125.80,95.71,125.67,95.79,125.65,95.85,125.78,95.91,125.90,95.91,125.92,95.92,125.90,95.99,125.90,96.01,125.92,96.04,125.78,96.01,125.42,96.00,125.10,95.94,125.08,95.90,125.20,95.85,125.35,95.85,125.20
RZ_2461867_15461,null,null,50,0,8,95.85,124.90,95.83,124.78,95.79,124.95,95.85,125.28,95.94,125.45,96.05,125.45,96.05,125.45,96.03,125.38,95.99,125.28,95.95,125.08,95.94,124.85,95.97,124.65,96.03,124.50,96.06,124.47,96.04,124.38,96.01,124.30,96.08,124.70,96.14,125.17,96.15,125.72,96.09,125.80,96.05,125.60,96.10,125.33,96.12,124.97,96.14,124.88,96.17,124.85,96.21,125.00,96.25,125.12,96.25,125.17,96.22,125.15,96.21,125.10,96.20,125.08,96.22,125.12,96.25,125.20,96.26,125.00,96.28,124.62,96.29,124.28,96.29,124.67,96.29,125.17,96.30,125.80,96.30,125.92,96.33,125.53,96.35,125.00,96.41,124.50,96.45,124.55,96.47,124.65,96.49,124.75,96.50,124.65,96.51,124.45,96.54,124.25,96.55,124.25
RZ_2461867_15462,null,null,50,0,8,96.55,124.35,96.53,124.47,96.50,124.65,96.50,124.75,96.49,124.88,96.49,124.95,96.50,125.05,96.51,125.10,96.46,125.12,96.41,125.05,96.42,125.00,96.50,125.35,96.56,125.72,96.56,126.10,96.58,126.00,96.60,125.78,96.61,125.47,96.64,125.10,96.65,124.83,96.60,124.67,96.54,124.62,96.51,124.60,96.55,124.58,96.58,124.50,96.58,124.45,96.62,124.25,96.67,124.03,96.74,123.78,96.74,123.78,96.80,123.95,96.84,124.17,96.86,124.33,96.81,124.38,96.76,124.40,96.74,124.50,96.79,124.72,96.86,124.95,96.95,125.08,96.96,124.92,96.92,124.62,96.89,124.35,96.89,124.28,96.92,124.60,96.91,124.70,96.85,124.72,96.83,124.50,96.86,124.17,96.86,123.85,96.85,123.47,96.83,123.42
RZ_2461867_15463,null,null,50,0,5,96.83,123.83,96.81,124.28,96.80,124.88,96.86,125.00,96.91,125.08,96.90,125.05,96.84,124.90,96.78,124.80,96.83,124.70,96.89,124.10,96.94,123.50,96.95,123.35,96.94,123.80,96.94,124.30,96.94,124.40,96.95,124.47,96.95,124.53,96.96,124.58,96.97,124.72,96.99,124.85,97.00,124.45,97.03,123.95,97.05,123.47,97.06,123.47,97.06,123.47,97.04,123.45,97.01,123.90,96.99,124.35,96.99,124.75,96.97,124.70,96.96,124.65,96.94,124.95,97.06,125.25,97.51,125.62,98.16,125.70,98.71,125.90,99.22,126.00,99.94,126.10,101.05,126.42,102.38,126.70,103.91,126.95,105.44,126.83,106.96,127.12,108.14,127.67,109.47,128.40,110.60,128.82,111.83,128.93,113.04,128.78,114.59,128.62,116.46,128.32
RZ_2461867_15464,null,null,50,0,5,118.38,127.83,120.16,127.12,121.71,126.53,123.06,125.88,124.20,124.97,125.28,124.20,126.08,123.88,126.83,124.05,127.64,124.33,128.53,124.40,129.32,124.33,129.81,124.08,130.34,123.80,131.05,123.42,131.91,123.10,132.75,122.78,133.59,122.50,134.31,122.33,135.12,122.22,135.74,122.17,136.39,121.67,136.80,121.20,137.15,120.72,137.34,120.67,137.53,120.60,137.61,120.53,137.64,120.50,137.66,120.50,137.69,119.92,137.55,119.35,137.36,118.80,137.15,119.15,137.10,119.47,137.01,119.85,136.93,119.90,136.74,119.90,136.55,119.88,136.26,119.88,136.05,119.85,135.82,119.78,135.72,119.65,135.69,119.58,135.60,119.50,135.51,119.42,135.30,119.47,135.18,119.58,135.04,119.67,134.95,119.75,134.84,119.78,134.72,120.10
RZ_2461867_15465,null,null,50,0,5,134.70,120.42,134.68,120.75,134.65,120.78,134.49,120.85,134.34,120.83,134.20,120.80,134.22,120.92,134.25,121.28,134.26,121.65,134.26,121.40,134.16,120.72,133.97,120.03,133.78,119.75,133.69,119.85,133.70,120.12,133.74,120.55,133.79,120.83,133.81,120.62,133.80,120.25,133.74,119.90,133.69,119.95,133.66,120.03,133.65,120.15,133.64,120.22,133.59,120.25,133.54,120.58,133.50,121.00,133.49,121.40,133.53,121.40,133.55,121.12,133.57,120.85,133.59,120.65,133.60,120.60,133.60,120.55,133.56,120.42,133.55,120.35,133.54,120.65,133.50,121.05,133.39,121.50,133.28,121.58,133.21,121.65,133.22,121.67,133.22,121.50,133.21,121.30,133.21,121.08,133.19,121.10,133.19,121.10,133.18,121.17,133.16,121.25,133.14,121.28
RZ_2461867_15466,null,null,51,0,5,133.12,121.20,133.10,121.17,133.09,121.25,133.12,121.17,133.18,120.95,133.24,120.70,133.25,120.58,133.26,120.58,133.28,120.60,133.28,120.83,133.28,121.03,133.26,121.22,133.18,121.25,133.09,121.35,132.99,121.45,132.96,121.50,133.03,121.47,133.09,121.33,133.15,120.92,133.14,120.62,133.14,120.47,133.12,120.47,133.11,120.40,133.04,120.15,133.00,120.00,132.94,119.80,132.91,119.75,132.90,120.10,132.89,120.47,132.91,120.83,132.96,120.78,133.01,120.75,133.04,120.72,133.07,120.83,133.11,121.03,133.14,121.25,133.09,121.35,133.04,121.35,132.97,121.38,132.95,121.38,132.94,121.28,132.95,120.90,132.95,120.45,132.95,120.08,132.95,120.05,132.95,120.20,132.97,120.65,133.00,121.00,133.01,120.95,133.01,120.62,133.00,120.40
RZ_2461867_15467,null,null,50,0,5,133.01,120.50,133.03,120.60,133.04,120.60,133.04,120.62,133.04,120.55,133.01,120.47,132.96,120.40,132.90,120.50,132.86,120.72,132.86,120.95,132.85,120.67,132.80,120.30,132.75,120.12,132.70,120.33,132.72,120.53,132.75,120.42,132.75,120.22,132.75,120.03,132.74,119.97,132.70,120.10,132.66,120.70,132.62,121.22,132.64,121.67,132.70,121.05,132.76,120.45,132.81,119.83,132.78,120.08,132.74,120.33,132.75,120.58,132.80,120.58,132.78,120.58,132.70,120.72,132.68,120.85,132.70,120.88,132.72,120.78,132.72,120.75,132.72,120.83,132.72,120.90,132.68,120.95,132.61,121.00,132.61,121.03,132.69,120.95,132.75,120.53,132.75,120.12,132.75,119.90,132.70,120.33,132.66,120.78,132.61,120.92,132.60,120.80,132.59,120.55
RZ_2461867_15468,null,null,50,0,5,132.56,120.55,132.55,120.55,132.54,120.67,132.51,120.67,132.47,120.62,132.46,120.55,132.44,120.53,132.43,120.42,132.39,120.30,132.36,120.58,132.35,120.97,132.43,121.15,132.49,121.10,132.54,121.03,132.53,121.15,132.51,121.20,132.53,121.28,132.54,121.35,132.53,121.35,132.51,121.47,132.51,121.60,132.51,121.72,132.51,121.67,132.53,121.60,132.59,121.38,132.65,121.08,132.60,120.85,132.50,121.17,132.49,121.58,132.60,121.95,132.70,121.33,132.71,120.72,132.56,120.20,132.41,120.33,132.30,121.15,132.34,121.90,132.39,122.30,132.41,122.00,132.44,121.72,132.44,121.78,132.45,121.83,132.46,121.83,132.49,121.60,132.47,121.40,132.46,121.12,132.44,121.08,132.41,121.45,132.41,121.88,132.43,122.28,132.43,122.17
RZ_2461867_15469,null,null,50,0,5,132.40,122.05,132.39,121.90,132.38,121.88,132.43,121.83,132.51,121.92,132.60,122.03,132.59,122.08,132.53,121.92,132.46,121.75,132.47,121.95,132.49,122.20,132.54,122.47,132.55,122.50,132.53,122.42,132.49,122.25,132.45,122.08,132.46,122.03,132.46,122.03,132.46,121.80,132.38,121.60,132.29,121.40,132.19,121.88,132.18,122.33,132.28,122.70,132.39,122.53,132.46,122.33,132.45,122.20,132.44,121.88,132.46,121.58,132.47,121.88,132.49,122.45,132.47,122.92,132.46,122.72,132.39,122.47,132.32,122.35,132.30,122.30,132.31,122.30,132.31,122.30,132.35,122.28,132.39,122.47,132.41,122.62,132.49,122.78,132.56,122.70,132.62,122.10,132.62,121.55,132.56,121.30,132.47,121.67,132.39,122.10,132.38,122.17,132.38,122.22
RZ_2461867_15470,null,null,50,0,5,132.34,122.12,132.28,122.03,132.22,121.97,132.22,122.05,132.21,122.25,132.20,122.42,132.26,122.25,132.32,121.95,132.36,121.72,132.32,121.85,132.32,122.00,132.35,121.97,132.36,121.92,132.41,121.78,132.47,121.78,132.55,121.83,132.57,121.80,132.55,121.78,132.50,122.00,132.45,122.35,132.44,123.00,132.44,123.33,132.43,123.55,132.43,123.40,132.43,122.92,132.47,122.55,132.51,122.20,132.50,122.17,132.45,122.38,132.40,122.72,132.40,123.08,132.41,123.10,132.43,122.83,132.44,122.40,132.51,122.08,132.56,121.90,132.55,121.90,132.47,121.92,132.41,121.92,132.44,121.85,132.46,121.78,132.47,121.60,132.47,121.45,132.46,121.35,132.46,121.42,132.45,121.50,132.45,121.55,132.49,121.42,132.51,121.30,132.53,121.47
RZ_2461867_15471,null,null,50,0,5,132.51,121.75,132.50,121.88,132.47,121.60,132.44,121.33,132.39,121.40,132.39,121.60,132.38,121.88,132.35,121.92,132.32,122.03,132.38,122.05,132.44,122.08,132.47,122.08,132.45,122.08,132.43,121.80,132.44,121.78,132.46,121.72,132.46,121.97,132.45,121.90,132.44,121.83,132.41,121.62,132.38,121.47,132.30,121.38,132.22,121.35,132.19,121.45,132.20,121.72,132.35,122.00,132.49,122.12,132.55,122.30,132.47,122.47,132.43,122.72,132.47,122.88,132.56,123.00,132.68,122.95,132.78,122.70,132.84,122.53,132.86,122.47,132.86,122.67,132.69,122.85,132.32,122.78,131.96,122.58,131.72,122.33,131.66,122.30,131.30,122.38,130.89,122.65,129.95,123.08,129.00,123.12,127.56,123.10,126.24,123.05,124.89,123.55,123.83,123.97
RZ_2461867_15472,null,null,50,0,5,122.71,124.95,121.70,125.72,120.38,126.55,119.04,126.90,117.34,127.38,115.74,128.53,113.95,129.68,112.45,130.70,111.12,130.90,109.80,131.00,108.44,131.43,106.96,131.97,105.91,132.53,104.85,132.75,103.94,132.95,102.99,133.05,102.11,133.10,101.45,133.53,100.90,134.00,100.61,134.35,100.31,134.28,100.01,134.32,99.72,134.50,99.33,134.70,99.00,134.85,98.56,134.97,98.17,134.28,97.75,133.50,97.36,132.65,97.00,132.45,96.79,132.20,96.65,132.03,96.59,132.00,96.49,132.03,96.42,132.05,96.50,132.20,96.62,132.30,96.75,132.43,96.75,132.43,96.75,132.30,96.75,132.07,96.74,131.88,96.72,131.78,96.70,131.85,96.66,131.97,96.65,132.07,96.66,131.75,96.74,131.35,96.81,130.97,96.85,131.18
RZ_2461867_15473,null,null,50,0,5,96.85,131.40,96.85,131.62,96.86,131.45,96.86,131.25,96.88,131.20,96.95,131.43,97.03,131.65,97.09,131.80,97.06,131.47,97.06,131.18,97.08,130.93,97.08,131.07,97.10,131.43,97.14,131.68,97.16,131.85,97.16,131.88,97.16,131.80,97.16,131.62,97.16,131.47,97.17,131.40,97.20,131.20,97.21,130.97,97.22,130.82,97.21,130.90,97.17,130.78,97.15,130.60,97.12,130.95,97.11,131.50,97.11,132.00,97.11,131.90,97.14,131.82,97.16,131.80,97.21,131.60,97.24,131.38,97.26,131.07,97.28,131.03,97.28,130.95,97.26,130.93,97.25,130.90,97.22,130.85,97.20,130.82,97.20,130.80,97.19,131.00,97.17,131.05,97.14,131.12,97.10,130.90,97.08,130.80,97.10,130.53,97.12,130.43,97.14,130.40
RZ_2461867_15474,null,null,51,0,5,97.17,130.50,97.22,130.50,97.28,130.47,97.29,130.70,97.25,130.95,97.21,131.40,97.16,131.57,97.14,131.78,97.21,131.78,97.30,131.88,97.36,131.95,97.34,131.55,97.31,131.05,97.31,130.80,97.31,131.07,97.30,130.93,97.30,130.47,97.29,130.03,97.25,130.12,97.20,130.50,97.20,130.75,97.22,130.80,97.26,130.68,97.26,130.65,97.28,130.62,97.29,131.00,97.30,131.40,97.33,131.72,97.36,131.68,97.40,131.60,97.41,131.68,97.41,131.70,97.41,131.72,97.40,131.72,97.40,131.75,97.38,131.55,97.33,131.35,97.28,131.35,97.26,131.55,97.29,131.72,97.30,131.70,97.31,131.65,97.28,131.45,97.24,131.25,97.16,131.82,97.14,132.55,97.21,132.90,97.33,132.32,97.41,131.78,97.38,131.60,97.35,131.80
RZ_2461867_15475,null,null,50,0,5,97.34,132.22,97.33,132.62,97.33,132.38,97.33,131.95,97.33,131.50,97.34,131.50,97.35,131.45,97.35,131.38,97.36,131.32,97.36,131.20,97.35,131.07,97.33,131.15,97.30,131.62,97.29,132.07,97.30,132.35,97.33,131.97,97.34,131.53,97.38,131.10,97.40,131.05,97.44,131.07,97.46,130.95,97.53,130.85,97.59,131.00,97.56,131.25,97.50,131.53,97.46,131.90,97.47,132.28,97.54,131.97,97.56,131.30,97.60,131.15,97.58,131.70,97.56,132.25,97.55,132.22,97.55,132.15,97.55,132.10,97.49,132.05,97.42,131.75,97.39,131.45,97.40,131.22,97.41,131.43,97.42,131.65,97.45,131.80,97.45,131.45,97.45,131.05,97.41,131.15,97.39,131.72,97.35,132.32,97.34,132.35,97.34,132.28,97.38,132.20
RZ_2461867_15476,null,null,50,0,5,97.44,132.20,97.47,132.28,97.49,132.43,97.53,132.57,97.56,132.30,97.51,131.93,97.42,131.55,97.34,131.65,97.34,131.72,97.34,131.80,97.30,131.80,97.26,131.68,97.22,131.55,97.25,131.50,97.28,131.62,97.30,131.80,97.31,131.90,97.31,131.93,97.33,131.93,97.35,131.95,97.40,132.00,97.42,132.10,97.46,132.10,97.46,132.05,97.47,132.20,97.47,132.45,97.46,132.72,97.40,132.72,97.34,132.65,97.34,132.60,97.39,132.68,97.39,132.93,97.31,133.28,97.26,133.50,97.26,133.55,97.33,133.45,97.39,132.90,97.41,132.40,97.39,132.30,97.36,132.68,97.35,132.93,97.36,132.80,97.38,132.72,97.39,132.75,97.41,132.85,97.44,133.03,97.44,133.10,97.42,133.07,97.40,132.95,97.40,132.90
RZ_2461867_15477,null,null,50,0,5,97.38,132.93,97.31,133.00,97.19,133.40,97.09,133.68,96.74,133.93,96.46,133.85,95.79,133.57,95.33,133.47,94.81,133.38,94.34,133.18,93.75,132.78,92.81,132.40,91.95,132.38,90.97,132.32,89.90,132.12,88.86,131.30,87.86,130.57,86.83,129.78,85.96,129.60,85.09,129.28,84.70,128.97,84.35,128.22,84.17,127.60,83.89,126.58,83.39,125.80,82.80,125.15,81.92,125.03,81.09,124.97,80.16,124.67,79.41,123.53,78.74,122.53,77.99,121.28,77.33,120.88,76.67,120.50,76.38,120.08,76.20,119.55,76.21,118.95,76.25,118.62,76.29,118.35,76.36,118.15,76.49,118.10,76.64,118.10,76.75,118.10,76.94,117.97,77.10,117.58,77.22,117.17,77.09,116.85,76.89,116.83,76.69,116.78,76.60,116.67
RZ_2461867_15478,null,null,50,0,5,76.54,116.55,76.53,116.45,76.60,116.45,76.69,116.47,76.79,116.47,76.80,116.42,76.84,116.30,76.86,116.17,76.89,116.08,76.88,116.10,76.91,115.92,76.94,115.72,76.96,115.55,76.96,115.58,76.96,115.78,76.94,115.90,76.90,115.97,76.97,115.70,77.09,115.53,77.19,115.40,77.20,115.42,77.20,115.83,77.21,116.28,77.25,116.72,77.29,116.60,77.29,116.53,77.25,116.50,77.26,116.88,77.30,117.17,77.36,116.95,77.38,116.53,77.41,116.00,77.41,115.90,77.40,115.92,77.35,116.22,77.38,116.53,77.42,116.72,77.50,116.38,77.45,116.00,77.40,116.12,77.33,116.80,77.30,117.47,77.33,117.33,77.39,116.92,77.49,116.55,77.55,116.50,77.55,116.95,77.51,117.40,77.49,117.80,77.50,117.80
RZ_2461867_15479,null,null,50,0,5,77.50,117.62,77.51,117.47,77.53,117.38,77.53,117.45,77.53,117.33,77.53,117.15,77.53,117.00,77.53,117.17,77.56,117.50,77.60,117.80,77.61,117.92,77.58,117.72,77.59,117.55,77.64,117.60,77.67,117.80,77.66,118.05,77.65,118.10,77.66,118.15,77.67,118.20,77.67,118.25,77.70,118.50,77.72,118.67,77.74,118.60,77.74,118.35,77.74,118.12,77.75,118.10,77.75,118.12,77.78,118.15,77.80,118.17,77.81,118.08,77.80,117.85,77.80,117.62,77.79,117.80,77.79,118.08,77.75,118.22,77.71,118.08,77.79,117.88,77.89,117.85,77.97,117.83,77.95,117.90,77.91,118.10,77.90,118.28,77.85,118.38,77.81,118.35,77.78,118.33,77.79,118.35,77.83,118.38,77.88,118.33,77.92,118.22,77.91,118.10
RZ_2461867_15480,null,null,50,0,5,77.90,118.08,77.89,118.08,77.89,117.97,77.89,117.90,77.90,118.20,77.91,118.58,77.94,118.92,77.95,118.78,77.95,118.78,77.97,118.95,78.03,119.25,78.08,119.35,78.11,119.28,78.12,119.12,78.01,119.08,77.90,119.15,77.80,119.33,77.81,119.40,77.85,119.35,77.89,119.20,77.94,119.03,77.99,119.03,77.97,119.10,77.96,119.22,77.96,119.25,78.01,119.25,78.06,119.22,78.01,119.38,77.95,119.55,77.86,119.70,77.84,119.67,77.90,119.12,77.97,118.58,78.04,118.40,78.01,118.75,77.99,119.10,78.05,119.03,78.11,118.97,78.14,118.90,78.09,118.95,78.05,119.03,78.09,119.15,78.11,119.22,78.12,119.25,78.11,119.22,78.08,119.22,78.05,119.22,78.06,119.47,78.10,119.75,78.15,119.97
RZ_2461867_15481,null,null,50,0,5,78.12,119.95,78.11,119.90,78.11,119.88,78.12,119.83,78.14,119.85,78.15,119.92,78.15,120.00,78.15,119.75,78.17,119.33,78.16,118.90,78.12,119.08,78.09,119.40,78.03,119.78,77.99,119.83,77.95,119.88,77.96,119.85,77.96,119.85,77.96,119.83,77.99,119.78,78.03,119.67,78.04,119.70,78.04,119.75,78.05,120.00,78.11,120.12,78.21,120.25,78.26,120.20,78.30,119.67,78.31,119.15,78.31,118.90,78.29,119.35,78.25,120.00,78.20,120.33,78.20,120.20,78.20,119.90,78.21,119.65,78.21,119.70,78.22,119.85,78.25,120.03,78.26,120.15,78.26,120.00,78.26,119.78,78.28,119.60,78.30,120.00,78.33,120.40,78.35,120.22,78.26,119.70,78.17,119.35,78.09,119.50,78.10,119.67,78.11,119.83
RZ_2461867_15482,null,null,50,0,5,78.11,119.97,78.12,120.05,78.12,120.00,78.12,119.97,78.15,120.17,78.16,120.35,78.19,120.75,78.16,120.97,78.15,120.78,78.20,120.62,78.24,120.75,78.22,121.17,78.16,121.28,78.10,121.08,78.12,120.58,78.16,120.17,78.31,119.85,78.46,119.97,78.75,120.20,79.09,120.38,79.39,120.55,79.75,120.65,79.94,120.72,80.14,120.80,80.26,120.90,80.49,121.25,80.84,121.58,81.61,121.92,82.60,122.08,83.94,122.92,85.04,123.67,86.28,124.40,87.85,124.53,89.75,124.67,91.83,124.78,93.72,125.33,95.29,125.85,96.56,126.55,97.72,126.78,99.06,126.97,100.41,126.95,101.65,126.90,102.85,126.85,104.05,126.97,105.04,127.05,105.89,127.03,106.38,126.85,106.97,126.70,107.40,126.70,107.81,126.92
RZ_2461867_15483,null,null,50,0,5,107.92,127.17,108.03,127.38,108.11,127.38,108.26,127.42,108.29,127.60,108.31,127.75,108.34,128.70,108.44,129.47,108.55,129.88,108.53,129.72,108.44,129.75,108.35,130.15,108.25,130.35,108.15,130.40,107.99,130.28,107.94,130.10,107.76,129.95,107.58,129.85,107.31,129.68,107.16,129.38,107.01,129.20,106.94,129.20,106.76,129.43,106.53,129.68,106.28,130.00,106.10,130.30,106.06,130.55,105.95,130.65,105.85,130.62,105.79,130.75,105.79,130.85,105.80,130.53,105.80,130.07,105.67,129.65,105.54,129.65,105.34,129.68,105.28,129.62,105.20,129.57,105.19,129.55,105.15,129.60,105.10,129.62,105.10,129.57,105.15,129.50,105.20,129.75,105.21,130.05,105.19,130.20,105.17,130.00,105.17,129.78,105.14,129.55,105.08,129.35
RZ_2461867_15484,null,null,50,0,5,105.01,129.32,105.00,129.53,104.92,129.75,104.85,129.85,104.78,129.88,104.78,129.88,104.76,129.95,104.79,130.07,104.83,130.20,104.80,130.12,104.72,130.03,104.65,129.95,104.70,130.00,104.74,129.95,104.75,129.85,104.71,129.78,104.66,129.65,104.66,129.47,104.66,129.32,104.67,129.60,104.69,129.97,104.67,130.32,104.65,130.35,104.64,130.07,104.62,129.80,104.61,129.55,104.59,129.62,104.58,129.70,104.58,129.78,104.59,129.78,104.59,129.78,104.61,129.88,104.62,130.12,104.65,130.40,104.66,130.43,104.66,130.25,104.64,130.07,104.61,130.07,104.64,130.28,104.69,130.38,104.66,130.40,104.59,130.03,104.50,129.75,104.45,129.65,104.40,129.88,104.39,130.22,104.40,130.50,104.46,130.62,104.51,130.62,104.55,130.45
RZ_2461867_15485,null,null,50,0,5,104.56,130.25,104.56,130.28,104.56,130.47,104.55,130.47,104.50,130.22,104.45,129.97,104.41,129.93,104.38,130.15,104.34,130.40,104.33,130.68,104.34,130.62,104.35,130.60,104.39,130.57,104.42,130.60,104.45,130.65,104.49,130.38,104.53,130.12,104.58,129.93,104.59,130.25,104.50,130.55,104.41,130.82,104.31,130.93,104.33,131.00,104.34,131.00,104.34,130.97,104.34,130.95,104.35,130.97,104.38,130.97,104.38,130.80,104.35,130.62,104.33,130.28,104.31,130.25,104.28,130.35,104.25,130.57,104.25,130.68,104.26,130.65,104.29,130.70,104.29,130.75,104.26,130.80,104.20,130.82,104.16,130.85,104.15,130.88,104.19,130.88,104.24,130.85,104.31,130.95,104.31,131.07,104.30,131.05,104.31,130.82,104.39,130.60,104.46,130.70
RZ_2461867_15486,null,null,50,0,5,104.58,130.82,104.66,130.90,104.74,130.80,104.74,130.75,104.75,130.82,104.76,130.95,104.67,131.07,104.59,131.05,104.25,130.85,103.79,130.43,102.99,130.05,102.10,129.78,101.12,129.72,99.86,129.75,98.58,129.72,97.12,129.55,95.99,129.00,94.96,128.45,94.01,128.12,92.96,128.20,91.75,128.05,90.56,127.83,89.42,127.50,88.34,127.28,87.40,126.60,86.51,125.90,85.71,125.25,84.76,125.10,83.80,124.65,82.74,123.75,81.85,122.83,80.81,122.17,80.05,122.10,79.25,121.95,78.71,121.80,78.21,121.70,77.86,121.70,77.66,121.83,77.53,121.90,77.33,121.90,77.19,121.83,77.05,121.45,77.04,121.12,77.08,120.42,77.11,119.97,77.11,119.97,77.00,120.42,76.89,120.53,76.84,120.25,76.86,120.03
RZ_2461867_15487,null,null,50,0,5,76.94,120.20,77.01,120.22,77.06,120.22,77.05,120.20,77.04,120.22,77.11,119.62,77.20,119.03,77.29,118.42,77.31,118.60,77.40,118.80,77.47,119.00,77.55,119.03,77.56,119.03,77.56,119.08,77.58,119.28,77.60,119.42,77.65,119.42,77.65,119.33,77.66,119.15,77.66,119.05,77.75,118.80,77.84,118.65,77.91,119.03,77.89,119.70,77.86,120.35,77.89,119.92,77.95,119.40,78.01,119.28,78.01,119.65,77.99,120.05,77.99,119.78,77.97,119.58,77.99,119.38,77.99,119.60,77.97,119.95,77.97,120.28,78.00,119.92,78.01,119.40,78.03,118.90,78.00,118.90,78.00,118.90,77.99,119.08,78.01,119.25,78.04,119.38,78.08,119.28,78.05,119.80,78.04,120.35,78.00,120.75,77.99,120.60,77.96,120.15
RZ_2461867_15488,null,null,50,0,5,77.96,119.83,77.97,119.65,77.97,119.78,77.97,119.90,77.99,119.85,78.00,119.70,78.01,119.58,78.03,119.53,78.00,119.58,77.97,120.05,77.94,120.50,77.97,121.08,78.03,121.22,78.09,121.28,78.11,121.08,78.05,120.95,77.96,120.95,77.88,121.03,77.88,121.03,77.88,120.65,77.89,120.25,77.86,119.83,77.83,119.92,77.78,120.17,77.75,120.45,77.80,120.35,77.94,120.12,78.05,120.45,78.10,120.97,78.08,121.50,78.06,121.28,78.06,120.97,78.08,120.67,78.12,120.60,78.17,120.60,78.21,120.85,78.19,121.08,78.16,120.88,78.17,120.45,78.20,120.28,78.15,120.62,78.09,121.08,78.06,121.22,78.09,121.30,78.16,121.30,78.21,121.08,78.19,120.85,78.12,120.88,78.06,121.30,78.06,121.75
RZ_2461867_15489,null,null,50,0,5,78.04,121.65,78.01,121.17,77.96,120.75,77.95,120.67,77.95,120.88,77.96,121.03,78.00,121.10,78.04,121.05,78.06,120.85,78.08,120.70,78.08,120.65,78.08,120.83,78.08,120.97,78.08,121.03,78.05,121.05,77.99,121.17,77.92,121.38,77.94,121.50,78.00,121.58,78.06,121.62,78.11,121.65,78.14,121.67,78.16,121.67,78.14,121.92,78.12,122.20,78.11,122.05,78.12,121.67,78.14,121.35,78.12,121.40,78.11,121.47,78.08,121.28,78.04,121.10,78.01,120.97,78.05,121.10,78.09,121.35,78.11,121.53,78.10,121.72,78.09,121.92,78.05,122.10,78.03,122.22,78.00,122.28,77.99,122.17,78.00,122.05,78.03,121.92,78.05,122.03,78.10,122.17,78.12,122.35,78.16,122.22,78.15,122.03,78.15,121.83
RZ_2461867_15490,null,null,50,0,5,78.15,121.78,78.12,121.70,78.10,121.58,78.08,121.53,78.08,121.40,78.09,121.33,78.09,121.33,78.10,121.40,78.08,121.47,78.05,121.42,78.00,121.40,77.97,122.00,77.95,122.60,78.00,122.67,78.06,122.15,78.10,121.60,78.05,121.60,78.01,121.55,78.00,121.53,78.00,121.60,78.00,121.50,78.01,121.42,78.04,121.33,77.96,121.55,77.88,122.25,77.84,122.83,77.86,123.20,77.91,123.08,77.91,122.65,77.92,122.28,77.94,122.17,77.95,122.28,77.99,122.33,78.03,122.15,78.06,122.15,78.09,122.30,78.05,122.47,77.99,122.60,77.94,122.80,77.90,122.95,77.88,123.08,77.81,123.00,77.79,122.95,77.76,122.92,77.88,122.55,77.97,122.38,78.06,122.20,78.00,122.42,77.92,122.60,77.86,122.88
RZ_2461867_15491,null,null,51,0,8,77.83,123.15,77.80,123.25,77.76,123.28,77.74,123.20,77.72,122.97,77.74,122.75,77.78,122.60,77.76,122.55,77.71,122.50,77.67,122.62,77.70,122.80,77.72,123.05,77.74,123.12,77.76,122.97,77.79,122.78,77.81,122.62,77.86,122.70,77.88,122.75,77.86,122.78,77.81,122.65,77.79,122.55,77.80,122.45,77.80,122.85,77.84,123.25,77.89,123.62,77.95,123.62,77.95,123.72,77.90,123.85,77.83,124.03,77.85,124.10,77.91,124.22,77.95,124.28,77.92,124.00,77.90,123.72,77.91,123.42,77.89,123.45,77.83,123.75,77.74,123.95,77.69,124.03,77.64,123.78,77.61,123.62,77.62,123.62,77.69,123.67,77.78,123.47,77.81,123.22,77.81,123.00,77.81,122.97,77.81,122.97,77.81,123.08,77.81,123.28,77.83,123.45
RZ_2461867_15492,null,null,50,0,8,77.85,123.58,77.88,123.62,77.89,123.58,77.89,123.50,77.88,123.42,77.88,123.53,77.86,123.62,77.85,123.72,77.81,123.72,77.79,123.75,77.75,123.78,77.74,123.92,77.72,124.15,77.72,124.38,77.72,124.10,77.72,123.72,77.72,123.33,77.74,123.22,77.78,123.15,77.80,122.95,77.80,122.85,77.76,122.83,77.74,122.95,77.70,123.58,77.71,124.15,77.79,124.17,77.88,123.70,77.95,123.20,77.95,123.20,77.96,123.17,77.90,123.17,77.84,123.33,77.81,123.50,77.85,123.30,77.89,122.97,77.89,122.90,77.90,123.12,77.90,123.38,77.94,123.33,77.95,123.33,77.96,123.28,77.97,123.25,78.00,123.40,78.04,123.75,78.12,124.10,78.34,123.72,78.61,123.20,78.92,122.65,79.31,122.75,79.56,122.92
RZ_2461867_15493,null,null,50,0,8,79.70,123.42,79.79,123.95,80.01,124.38,80.34,124.47,80.54,124.50,80.85,124.60,81.35,124.75,82.03,125.10,82.74,125.45,83.34,126.10,83.92,126.47,84.58,126.88,85.21,126.75,85.94,126.67,86.40,127.03,86.97,127.47,87.31,127.95,87.59,127.92,87.75,127.90,87.88,127.97,87.91,128.12,87.85,128.28,87.84,128.32,87.89,128.47,87.94,129.03,87.84,129.57,87.80,129.43,87.81,128.90,87.90,128.60,87.91,129.05,87.89,129.50,87.88,129.85,87.88,130.00,87.78,130.03,87.67,129.80,87.55,129.47,87.53,129.20,87.50,129.07,87.46,129.20,87.42,129.38,87.40,129.30,87.34,129.03,87.26,128.78,87.21,128.82,87.21,128.88,87.21,128.95,87.16,128.97,87.11,128.95,87.06,128.88,87.06,128.97
RZ_2461867_15494,null,null,50,0,8,87.00,129.12,86.94,129.22,86.88,129.15,86.86,129.00,86.90,128.90,86.92,129.05,86.91,129.28,86.88,129.47,86.81,129.47,86.81,129.18,86.81,128.85,86.84,128.57,86.85,128.68,86.86,128.72,86.86,128.72,86.85,128.55,86.86,128.30,86.86,128.10,86.86,128.22,86.86,128.45,86.89,128.68,86.91,128.85,86.90,129.03,86.83,129.20,86.78,129.30,86.75,129.43,86.75,129.53,86.79,129.38,86.83,128.75,86.84,128.12,86.80,128.10,86.75,128.55,86.70,128.97,86.66,128.80,86.65,128.65,86.69,128.53,86.72,128.43,86.67,128.30,86.62,128.43,86.58,128.68,86.58,128.78,86.59,128.57,86.61,128.40,86.67,128.40,86.74,128.70,86.76,129.00,86.75,129.15,86.74,128.82,86.72,128.28,86.76,127.90
RZ_2461867_15495,null,null,50,0,8,86.84,128.10,86.90,128.38,86.91,128.53,86.89,128.25,86.83,128.15,86.71,128.50,86.62,128.85,86.66,129.05,86.76,128.95,86.84,128.85,86.84,128.93,86.86,128.40,86.92,127.83,86.91,127.58,86.86,127.85,86.83,128.18,86.80,128.22,86.74,128.32,86.69,128.40,86.65,128.45,86.66,128.45,86.71,128.40,86.75,128.35,86.79,128.28,86.78,128.30,86.78,128.38,86.80,128.50,86.83,128.85,86.86,129.12,86.81,129.32,86.78,129.32,86.74,129.22,86.75,129.12,86.76,129.00,86.78,129.12,86.79,129.30,86.79,129.03,86.85,128.60,86.90,128.50,86.89,128.80,86.83,129.20,86.79,129.30,86.81,129.05,86.83,128.78,86.81,128.57,86.79,128.85,86.79,129.07,86.79,129.07,86.85,128.88,86.92,128.68
RZ_2461867_15496,null,null,50,0,8,86.99,128.60,86.95,128.60,86.92,128.62,86.88,128.68,86.85,128.68,86.85,128.72,86.85,128.85,86.86,129.03,86.97,129.28,87.10,129.47,87.24,129.40,87.25,129.15,87.12,128.88,87.00,128.88,86.84,128.85,86.80,128.80,86.80,128.75,86.89,128.75,87.08,128.57,87.20,128.53,87.28,128.60,87.21,128.70,87.17,128.57,87.11,128.30,87.08,128.15,87.06,128.43,87.10,128.60,87.12,128.78,87.12,128.78,87.12,128.70,87.16,128.62,87.20,128.68,87.22,128.97,87.22,129.28,87.24,129.30,87.24,129.28,87.25,129.20,87.26,129.10,87.26,129.00,87.28,128.93,87.29,128.85,87.22,128.80,87.17,128.72,87.15,128.57,87.20,128.47,87.25,128.60,87.24,128.88,87.22,129.12,87.20,129.05,87.17,129.00
RZ_2461867_15497,null,null,50,0,8,87.19,129.22,87.21,129.50,87.26,129.82,87.29,129.85,87.28,129.88,87.24,129.85,87.22,129.82,87.24,129.80,87.25,129.68,87.26,129.57,87.29,129.47,87.34,129.30,87.38,129.12,87.40,129.20,87.41,129.45,87.38,129.70,87.36,129.70,87.33,129.72,87.31,129.78,87.29,129.85,87.30,130.03,87.31,130.15,87.34,130.25,87.33,130.30,87.31,130.40,87.31,130.28,87.33,129.93,87.34,129.62,87.33,129.55,87.31,129.57,87.31,129.53,87.31,129.40,87.30,129.35,87.29,129.47,87.24,129.57,87.17,129.62,87.12,129.55,87.14,129.55,87.15,129.53,87.59,129.53,88.24,129.53,89.42,129.62,90.39,129.85,91.54,130.15,92.41,130.90,93.65,131.90,95.14,133.28,96.83,134.40,98.60,135.18,100.44,135.72
RZ_2461867_15498,null,null,50,0,8,102.11,136.35,103.94,137.40,105.58,138.35,107.56,139.10,109.22,139.18,110.67,139.00,112.22,138.97,113.39,139.22,114.51,139.78,115.20,139.97,116.06,140.25,116.71,140.32,117.11,140.45,117.62,139.38,118.21,138.22,118.90,137.68,119.53,138.40,120.26,139.10,121.09,139.15,121.83,139.00,122.38,139.10,122.92,139.90,123.38,140.97,123.80,141.90,123.99,142.53,123.97,142.95,123.94,143.32,123.86,143.45,123.76,143.70,123.65,143.93,123.36,144.12,123.09,144.20,122.67,143.57,122.47,142.90,122.22,142.22,122.15,142.22,122.09,142.22,122.06,142.32,122.00,142.43,121.90,142.47,121.71,142.43,121.56,142.47,121.44,142.55,121.31,142.72,121.12,142.80,120.95,143.03,120.83,143.15,120.70,143.20,120.60,143.07,120.55,143.00
RZ_2461867_15499,null,null,50,0,8,120.54,142.95,120.51,143.00,120.38,143.10,120.24,143.10,120.10,142.90,120.08,142.68,120.05,142.53,120.05,142.25,120.05,141.97,119.99,142.40,119.91,143.07,119.83,143.40,119.72,143.03,119.64,142.80,119.53,143.07,119.46,143.43,119.41,143.18,119.40,142.80,119.41,142.38,119.36,142.10,119.30,141.82,119.24,141.65,119.25,141.85,119.26,142.15,119.21,142.35,119.16,142.47,119.11,142.38,119.11,142.25,119.05,142.30,119.00,142.60,118.95,142.90,118.92,143.10,118.88,143.18,118.81,143.25,118.81,143.18,118.78,143.10,118.75,143.12,118.69,143.20,118.65,143.32,118.61,143.38,118.59,143.35,118.56,143.18,118.54,143.03,118.54,142.95,118.54,142.72,118.54,142.47,118.55,142.15,118.56,142.10,118.50,142.22,118.42,142.47
RZ_2461867_15500,null,null,51,0,8,118.39,142.72,118.42,142.55,118.40,142.38,118.35,142.47,118.31,142.80,118.35,143.12,118.39,143.07,118.30,143.03,118.17,143.07,118.06,143.25,118.06,143.38,118.06,143.57,118.08,143.78,118.06,143.78,118.09,143.55,118.11,143.38,118.05,143.43,117.96,143.47,117.90,143.53,117.92,143.55,117.95,143.50,117.95,143.38,117.91,143.28,117.88,143.30,117.83,143.38,117.80,143.43,117.79,143.40,117.79,143.40,117.76,143.50,117.71,143.68,117.67,143.82,117.64,143.85,117.62,143.82,117.60,143.75,117.60,143.35,117.62,142.95,117.64,143.47,117.66,144.32,117.66,144.90,117.65,144.65,117.62,144.10,117.60,143.80,117.55,143.75,117.50,144.00,117.50,144.25,117.56,144.03,117.62,143.80,117.65,143.60,117.59,143.70,117.51,143.80,117.47,143.85
RZ_2461867_15501,null,null,50,0,8,117.51,143.85,117.53,143.88,117.49,143.90,117.45,143.90,117.42,143.88,117.42,143.93,117.42,143.95,117.41,143.95,117.39,143.90,117.36,144.10,117.34,144.35,117.33,144.57,117.33,144.47,117.34,144.22,117.34,144.00,117.35,143.85,117.36,143.85,117.36,144.22,117.36,144.57,117.30,144.82,117.26,144.15,117.20,143.47,117.19,143.80,117.14,144.70,117.10,145.28,117.10,144.95,117.12,144.62,117.16,144.57,117.17,144.50,117.17,144.43,117.19,144.32,117.16,144.25,117.14,144.18,117.10,144.00,117.10,143.80,117.10,143.55,117.10,143.45,117.10,143.32,117.11,143.38,117.11,143.47,117.12,143.57,117.14,143.65,117.14,143.82,117.12,144.00,117.06,144.28,117.01,144.47,116.96,144.40,116.96,144.15,116.96,144.00,116.96,144.07
RZ_2461867_15502,null,null,50,0,8,116.96,144.03,116.97,143.88,116.97,143.78,116.97,143.80,116.97,143.80,116.97,143.70,116.97,143.65,116.96,143.60,116.97,143.80,116.97,143.97,116.96,144.10,116.92,144.18,116.88,144.35,116.85,144.53,116.86,144.25,116.88,143.93,116.89,143.82,116.83,144.35,116.78,144.90,116.74,144.93,116.75,144.62,116.76,144.35,116.76,144.32,116.75,144.32,116.75,144.22,116.75,144.20,116.72,144.15,116.70,144.20,116.67,144.05,116.67,143.90,116.69,143.97,116.70,144.20,116.71,144.45,116.72,144.47,116.74,144.75,116.74,144.97,116.69,145.18,116.65,145.00,116.61,144.62,116.60,144.30,116.59,144.10,116.58,144.12,116.58,144.15,116.58,144.47,116.56,144.80,116.59,144.95,116.61,144.45,116.61,143.95,116.59,143.88,116.58,144.12
RZ_2461867_15503,null,null,50,0,8,116.59,144.40,116.58,144.38,116.51,144.38,116.44,144.50,116.38,144.70,116.39,145.00,116.42,145.22,116.47,145.25,116.49,145.10,116.51,144.97,116.54,144.90,116.56,144.90,116.56,144.88,116.54,144.85,116.51,144.82,116.49,144.82,116.47,144.75,116.50,144.68,116.55,144.62,116.60,144.62,116.61,144.50,116.59,144.38,116.56,144.15,116.49,144.05,116.46,144.30,116.40,144.62,116.36,144.95,116.36,144.95,116.41,144.95,116.46,144.93,116.47,144.97,116.49,145.00,116.47,145.05,116.47,145.05,116.49,145.00,116.51,144.95,116.51,144.93,116.51,144.95,116.51,144.95,116.51,144.93,116.49,144.90,116.42,144.90,116.38,145.18,116.35,145.45,116.38,145.47,116.39,145.20,116.39,144.95,116.44,144.90,116.51,144.90,116.49,144.88
RZ_2461867_15504,null,null,50,0,8,116.40,144.88,116.33,144.80,116.35,144.70,116.45,144.72,116.54,144.80,116.61,144.97,116.55,145.18,116.46,145.40,116.38,145.43,116.36,145.25,116.39,145.07,116.40,145.07,116.39,145.10,116.39,145.15,116.39,145.20,116.40,145.00,116.40,144.82,116.40,144.70,116.40,144.82,116.38,144.90,116.31,144.95,116.25,144.93,116.33,144.90,116.44,144.88,116.41,145.03,116.28,145.10,116.28,145.18,116.40,145.10,116.54,145.10,116.55,145.10,116.56,145.07,116.56,145.20,116.55,145.40,116.53,145.65,116.50,145.75,116.47,145.62,116.40,145.45,116.30,145.25,116.22,145.22,116.21,145.12,116.24,145.03,116.25,144.95,116.29,145.03,116.30,145.22,116.30,145.43,116.25,145.65,116.22,145.82,116.21,145.93,116.21,145.70,116.20,145.45
RZ_2461867_15505,null,null,50,0,8,116.20,145.10,116.20,145.03,116.20,145.30,116.21,145.65,116.21,145.68,116.21,145.38,116.20,145.45,116.21,145.82,116.22,146.22,116.19,146.20,116.14,146.18,116.09,146.15,116.09,146.20,116.09,146.32,116.08,146.43,116.06,146.45,116.09,146.43,116.11,146.40,116.15,146.40,116.16,146.43,116.14,146.40,116.10,146.32,116.14,146.25,116.20,146.28,116.24,146.30,116.20,146.65,116.15,146.97,116.11,146.90,116.11,146.47,116.12,146.07,116.14,146.10,116.15,146.18,116.16,146.18,116.17,146.12,116.19,146.03,116.14,146.00,116.09,146.03,116.04,146.05,116.05,146.07,116.10,145.97,116.14,145.90,116.16,145.85,116.14,145.93,116.11,146.03,116.06,146.07,116.01,146.03,115.96,145.97,115.92,145.95,115.90,145.97,115.88,146.12
RZ_2461867_15506,null,null,50,0,8,115.86,146.45,115.85,146.72,115.85,146.85,115.85,146.82,115.69,146.82,115.50,146.40,115.12,146.00,114.92,145.62,114.76,145.68,114.79,145.70,114.84,145.70,115.11,145.70,115.40,145.82,116.00,146.07,116.81,146.25,118.03,146.22,119.26,146.22,120.62,146.68,122.14,147.43,123.62,148.43,125.04,149.47,126.36,150.03,127.90,150.15,129.56,149.75,131.19,149.57,132.82,149.35,134.28,149.12,135.80,148.85,137.15,148.93,138.36,148.97,139.43,148.97,140.38,148.60,141.34,148.22,142.32,147.88,143.25,147.60,144.25,147.32,144.84,147.18,145.51,147.00,145.86,146.90,146.56,147.18,146.90,147.60,147.39,147.90,147.59,147.75,147.93,147.53,148.16,147.28,148.34,147.10,148.49,147.05,148.60,147.28,148.53,147.55,148.35,147.20
RZ_2461867_15507,null,null,50,0,8,148.16,146.72,148.11,146.12,148.04,146.03,147.93,145.95,147.80,145.97,147.57,145.82,147.20,145.72,146.88,145.80,146.69,146.05,146.54,146.28,146.36,146.32,146.12,146.12,146.05,145.90,145.82,146.20,145.65,146.75,145.46,147.18,145.44,146.93,145.40,146.72,145.30,146.65,145.22,146.70,145.14,146.72,145.05,146.80,144.95,146.95,144.86,147.05,144.86,147.07,144.70,147.05,144.55,147.05,144.35,147.10,144.32,147.12,144.32,147.05,144.36,146.93,144.38,146.82,144.38,146.78,144.38,146.78,144.26,147.28,144.16,147.78,144.04,148.00,144.01,147.30,144.00,146.62,143.99,146.82,143.99,147.45,143.97,147.97,143.97,147.78,143.97,147.60,143.91,147.40,143.86,147.32,143.80,147.40,143.79,147.38,143.78,147.20,143.76,146.85
RZ_2461867_15508,null,null,51,0,8,143.75,146.70,143.65,146.80,143.55,147.28,143.46,147.75,143.47,148.20,143.51,148.22,143.54,147.85,143.56,147.45,143.59,147.45,143.57,147.82,143.57,148.35,143.59,148.47,143.59,148.62,143.53,148.65,143.46,148.70,143.35,148.78,143.29,148.32,143.25,147.85,143.26,147.35,143.22,147.38,143.12,147.43,143.01,147.45,143.04,147.32,143.12,147.18,143.18,147.05,143.15,147.07,143.12,147.10,143.11,147.12,143.09,147.25,143.05,147.35,143.04,147.45,143.04,147.45,142.95,147.60,142.86,147.72,142.79,147.85,142.80,147.47,142.82,147.25,142.85,147.20,142.84,147.55,142.82,147.75,142.80,147.78,142.80,147.82,142.80,147.85,142.79,147.90,142.79,147.90,142.78,147.82,142.75,147.72,142.71,147.80,142.68,147.90,142.64,147.95,142.57,147.90
RZ_2461867_15509,null,null,49,0,8,142.51,147.82,142.43,147.82,142.40,147.72,142.50,147.60,142.64,147.57,142.80,147.60,142.81,147.60,142.72,147.45,142.65,147.35,142.56,147.38,142.60,147.53,142.60,147.62,142.53,147.47,142.41,147.30,142.31,147.12,142.30,147.60,142.30,148.07,142.30,148.03,142.31,147.47,142.30,146.90,142.28,146.93,142.25,147.00,142.29,147.05,142.34,147.05,142.35,147.07,142.32,147.10,142.20,147.07,142.11,147.05,142.03,147.30,142.04,147.43,142.05,147.45,142.07,147.22,142.07,147.55,142.05,147.93,142.04,148.18,142.03,147.97,142.01,147.88,142.00,147.50,141.97,147.12,141.96,146.90,141.96,147.12,141.94,147.30,141.91,147.38,141.89,147.32,141.81,147.32,141.74,147.25,141.64,147.18,141.62,147.43,141.72,147.70
RZ_2461867_15510,null,null,50,0,8,141.84,147.97,141.94,147.97,141.90,148.03,141.84,148.28,141.76,148.50,141.71,148.75,141.70,148.82,141.68,148.10,141.65,147.35,141.62,146.40,141.68,146.20,141.74,146.12,141.80,146.25,141.82,146.47,141.84,146.57,141.74,146.70,141.64,146.72,141.55,146.75,141.56,146.60,141.57,146.43,141.57,146.25,141.53,146.22,141.47,146.70,141.43,147.18,141.44,147.72,141.45,147.80,141.47,147.55,141.47,147.20,141.46,146.88,141.44,146.88,141.40,146.80,141.45,146.72,141.50,146.85,141.54,147.07,141.51,147.30,141.45,147.43,141.40,147.55,141.40,147.75,141.43,147.78,141.40,147.80,141.26,147.72,141.14,147.68,141.05,147.75,141.05,147.85,141.11,147.88,141.19,147.80,141.19,147.75,141.12,147.95,141.04,148.07,141.03,148.10
RZ_2461867_15511,null,null,50,0,8,141.03,147.65,141.05,147.28,141.04,147.18,141.01,147.40,140.97,147.28,141.03,146.95,141.07,146.60,141.06,146.68,140.99,146.78,140.91,146.82,140.89,146.75,140.96,146.62,141.06,146.70,141.14,146.95,141.11,147.22,141.06,147.45,141.03,147.55,140.93,147.35,140.84,147.07,140.79,147.10,140.85,147.38,140.93,147.35,140.99,147.00,140.95,146.90,140.91,147.20,140.88,147.57,140.89,147.70,140.91,147.25,140.93,146.78,140.93,146.47,140.91,146.85,140.90,147.43,140.89,147.85,140.85,147.93,140.60,147.85,140.16,147.93,139.50,148.20,138.99,148.32,138.28,148.40,137.80,148.40,136.97,148.50,136.29,148.55,135.31,148.55,134.30,148.55,133.18,148.47,131.85,148.30,130.69,148.18,129.59,148.30,128.60,148.60,127.56,148.93
RZ_2461867_15512,null,null,50,0,8,126.41,148.90,125.45,148.82,124.46,148.93,123.61,149.38,122.72,150.32,122.04,151.12,121.40,151.85,121.01,152.05,120.62,151.90,120.40,151.60,119.97,151.35,119.69,151.38,119.35,151.47,119.22,151.62,119.06,151.80,118.99,152.05,118.78,152.25,118.62,152.43,118.49,152.32,118.49,152.22,118.47,152.18,118.44,152.20,118.40,152.25,118.39,152.30,118.40,152.30,118.41,152.32,118.41,152.32,118.42,152.03,118.42,151.72,118.42,151.30,118.41,151.18,118.40,151.57,118.39,152.10,118.38,152.32,118.36,152.03,118.44,151.70,118.53,151.70,118.59,151.65,118.56,151.60,118.59,151.28,118.62,151.00,118.67,150.88,118.67,151.00,118.67,151.10,118.69,150.93,118.72,150.80,118.79,150.68,118.84,150.72,118.86,150.90,118.85,151.07
RZ_2461867_15513,null,null,50,0,8,118.84,151.07,118.83,150.93,118.79,151.07,118.75,151.35,118.85,151.45,118.96,151.25,119.01,151.05,118.94,150.95,118.88,150.85,118.92,150.78,118.97,150.70,119.00,150.65,119.01,151.05,119.04,151.47,119.05,151.85,119.06,151.50,119.09,151.12,119.11,150.80,119.14,150.93,119.15,151.10,119.15,151.28,119.14,151.10,119.11,150.70,119.09,150.32,119.09,150.38,119.04,150.62,119.00,150.97,118.97,151.18,119.00,151.15,119.00,151.03,118.99,150.93,119.01,150.97,119.03,151.03,119.00,151.10,118.96,151.18,118.92,151.25,118.95,151.00,118.95,150.68,118.95,150.65,118.95,150.93,118.96,151.18,118.97,151.18,118.95,150.88,118.92,150.57,118.89,150.50,118.88,150.60,118.88,150.70,118.91,150.90,118.94,151.28,118.94,151.65
RZ_2461867_15514,null,null,50,0,8,118.90,151.70,118.86,151.72,118.88,151.62,118.89,151.40,118.88,151.20,118.81,151.07,118.75,151.07,118.71,151.10,118.72,151.07,118.72,151.05,118.70,150.97,118.67,150.93,118.69,150.95,118.70,151.05,118.71,151.28,118.71,151.40,118.72,151.10,118.76,150.65,118.80,150.20,118.78,150.45,118.70,150.68,118.62,150.70,118.59,150.45,118.58,150.18,118.56,150.12,118.58,150.32,118.58,150.50,118.56,150.65,118.59,150.55,118.62,150.53,118.65,150.68,118.67,150.97,118.70,151.25,118.70,151.40,118.67,151.40,118.66,151.18,118.60,150.82,118.54,150.47,118.49,150.32,118.53,150.28,118.55,150.30,118.59,150.38,118.54,150.30,118.47,150.15,118.40,149.93,118.44,149.88,118.49,149.85,118.55,149.82,118.55,149.85,118.54,149.95
RZ_2461867_15515,null,null,50,0,8,118.49,150.35,118.45,150.78,118.41,151.05,118.41,150.97,118.41,150.88,118.39,150.78,118.36,150.80,118.35,150.80,118.35,150.82,118.36,150.88,118.38,150.93,118.39,150.82,118.31,150.60,118.22,150.50,118.25,150.50,118.36,150.25,118.40,149.85,118.33,149.65,118.24,149.82,118.25,150.00,118.28,150.03,118.26,150.03,118.21,150.03,118.22,150.00,118.29,150.07,118.35,150.12,118.35,150.22,118.38,150.25,118.38,150.30,118.39,150.28,118.30,150.25,118.21,150.22,118.09,150.22,118.05,150.30,118.10,150.32,118.19,150.30,118.22,150.20,118.17,150.10,118.09,150.05,118.06,150.00,118.01,150.00,117.97,149.97,117.94,149.97,117.91,149.88,117.91,149.80,117.90,150.00,117.89,150.28,117.89,150.30,117.92,150.05,117.97,149.50
RZ_2461867_15516,null,null,50,0,8,118.01,149.22,117.95,149.25,117.86,149.55,117.80,149.85,117.79,149.88,117.81,149.85,117.80,149.80,117.79,149.72,117.78,149.78,117.83,149.82,117.89,149.93,118.11,149.97,118.40,149.82,118.88,149.60,119.42,149.70,120.17,149.82,121.21,149.78,122.30,149.35,123.49,149.57,124.70,149.90,125.88,150.82,126.85,151.25,127.84,152.38,128.90,152.90,130.00,152.88,130.91,152.18,131.91,151.47,132.96,151.32,134.09,151.15,135.38,151.07,136.46,151.07,137.68,151.00,138.44,150.88,139.34,150.82,139.96,150.88,140.76,150.90,141.30,150.75,141.80,150.03,141.99,149.43,142.36,148.82,142.56,148.93,142.93,149.60,143.07,150.22,143.29,150.65,143.36,150.57,143.49,150.45,143.60,150.43,143.78,150.50,143.90,150.57,143.99,150.22
RZ_2461867_15517,null,null,50,0,8,143.96,149.78,143.93,149.25,143.76,149.20,143.59,149.60,143.40,150.10,143.14,149.90,142.89,149.18,142.60,148.47,142.34,148.53,142.10,148.72,141.84,149.07,141.75,149.38,141.69,149.25,141.72,148.97,141.64,148.95,141.54,149.20,141.43,149.55,141.40,149.68,141.36,149.55,141.30,149.28,141.21,148.97,141.15,148.75,141.10,148.55,141.06,148.38,140.89,148.32,140.70,148.30,140.54,148.40,140.51,148.72,140.53,149.05,140.54,149.20,140.54,149.20,140.51,149.32,140.45,149.47,140.35,149.57,140.28,149.53,140.24,149.55,140.24,149.32,140.20,149.10,140.16,148.80,140.11,148.82,140.05,148.85,139.99,148.90,139.90,149.12,139.90,149.32,139.90,149.57,139.88,149.65,139.81,149.45,139.75,149.10,139.72,148.72,139.76,148.65
RZ_2461867_15518,null,null,50,0,8,139.80,148.70,139.71,148.75,139.59,148.72,139.51,149.20,139.57,149.68,139.64,149.95,139.62,149.75,139.60,149.62,139.56,149.70,139.55,149.80,139.54,149.82,139.50,149.88,139.45,149.88,139.40,150.10,139.39,150.30,139.39,150.07,139.38,149.68,139.36,149.28,139.34,149.30,139.32,149.32,139.32,149.47,139.22,149.60,139.12,149.95,139.06,150.12,139.09,150.22,139.12,150.07,139.12,149.93,139.10,149.88,139.01,149.90,138.93,149.95,138.84,149.97,138.82,149.97,138.88,149.88,138.95,149.80,138.99,149.72,138.94,149.78,138.88,149.82,138.86,149.85,138.86,149.85,138.86,149.82,138.88,149.78,138.89,149.75,138.88,149.75,138.86,150.07,138.76,150.43,138.66,150.75,138.54,150.72,138.51,150.72,138.49,150.75,138.49,150.53
RZ_2461867_15519,null,null,50,0,8,138.47,150.25,138.45,150.03,138.41,150.10,138.40,150.12,138.38,150.05,138.36,149.95,138.36,149.82,138.39,149.80,138.40,149.68,138.41,149.47,138.40,149.28,138.39,149.15,138.38,149.10,138.40,149.35,138.44,149.53,138.38,149.72,138.28,150.00,138.19,150.38,138.18,150.75,138.16,150.72,138.14,150.68,138.14,150.28,138.15,149.95,138.16,149.72,138.18,149.95,138.18,150.07,138.24,150.25,138.29,150.32,138.26,150.43,138.20,150.38,138.14,150.38,138.16,150.32,138.16,150.28,138.11,150.25,138.06,150.28,137.99,150.32,137.96,150.47,137.94,150.62,137.94,150.78,137.93,150.80,137.91,150.78,137.90,150.80,137.88,150.82,137.86,150.85,137.84,150.82,137.81,150.60,137.80,150.20,137.78,149.88,137.78,149.47,137.78,149.28
RZ_2461867_15520,null,null,50,0,8,137.78,149.50,137.76,149.93,137.75,150.20,137.75,150.05,137.75,150.03,137.75,150.28,137.78,150.53,137.80,150.62,137.86,150.62,137.89,150.68,137.85,150.72,137.76,150.90,137.64,151.15,137.59,151.35,137.59,151.03,137.65,150.57,137.65,150.10,137.61,150.07,137.56,150.05,137.55,150.05,137.54,149.90,137.50,149.82,137.46,149.78,137.44,150.12,137.43,150.45,137.49,150.72,137.54,150.80,137.49,150.80,137.40,150.47,137.31,150.12,137.31,150.00,137.31,150.18,137.31,150.28,137.30,150.10,137.30,149.95,137.24,150.15,137.18,150.45,137.15,150.78,137.20,150.82,137.24,150.57,137.28,149.85,137.31,149.10,137.26,149.35,137.18,150.00,137.09,150.47,137.05,150.28,136.97,150.18,136.90,150.32,136.88,150.47,136.89,150.62
RZ_2461867_15521,null,null,50,0,3,136.89,150.70,136.89,150.78,136.90,150.75,136.91,150.75,136.94,150.75,136.95,150.72,136.99,150.72,137.01,150.62,136.97,150.57,136.88,150.53,136.76,150.55,136.71,151.05,136.72,151.47,136.74,151.82,136.70,151.72,136.65,151.68,136.60,151.25,136.61,150.82,136.65,150.47,136.69,150.60,136.70,150.70,136.70,150.68,136.71,150.55,136.71,150.43,136.72,150.43,136.65,150.40,136.57,150.35,136.50,150.18,136.51,150.00,136.50,150.03,136.49,150.30,136.49,150.57,136.53,150.93,136.57,151.20,136.62,150.97,136.60,150.47,136.47,150.03,136.34,150.07,136.20,150.20,136.18,150.35,136.19,150.53,136.22,150.68,136.28,150.82,136.26,151.00,136.25,151.20,136.22,151.30,136.22,151.15,136.21,150.88,136.20,150.57,136.19,150.35
RZ_2461867_15522,null,null,50,0,11,136.12,150.20,136.07,150.03,136.09,149.80,136.14,149.65,136.14,149.47,136.11,149.45,136.07,149.78,136.09,150.15,136.10,150.82,136.06,151.15,136.00,151.32,135.93,151.03,135.91,150.82,135.91,150.80,135.88,150.95,135.85,151.00,135.81,150.95,135.79,150.90,135.75,150.80,135.74,150.72,135.74,151.15,135.74,151.62,135.71,151.65,135.69,151.18,135.69,150.75,135.70,150.80,135.70,150.80,135.62,150.80,135.56,150.75,135.49,150.68,135.44,150.50,135.39,150.35,135.38,150.28,135.43,150.22,135.46,150.15,135.46,150.03,135.45,149.93,135.46,149.95,135.46,150.15,135.49,150.32,135.49,150.72,135.44,151.05,135.38,150.70,135.31,150.07,135.29,149.65,135.26,150.10,135.22,150.35,135.21,150.45,135.19,150.35,135.18,150.43
RZ_2461867_15523,null,null,50,0,11,135.20,150.50,135.15,150.57,135.09,150.75,135.09,150.88,135.15,150.90,135.12,150.85,135.06,150.80,135.00,150.80,135.04,150.72,135.04,150.65,135.01,150.62,134.97,150.62,134.95,150.62,134.97,150.50,135.00,150.38,134.95,150.28,134.89,150.30,134.82,150.28,134.76,150.30,134.69,150.38,134.60,150.78,134.57,150.95,134.71,150.93,134.86,150.38,134.91,150.22,134.80,150.15,134.70,150.30,134.71,150.35,134.75,150.50,134.78,150.62,134.79,150.47,134.80,150.30,134.78,150.60,134.74,151.05,134.71,151.43,134.71,151.25,134.74,150.68,134.74,150.12,134.74,149.72,134.72,149.70,134.70,150.10,134.69,150.53,134.61,150.95,134.54,151.00,134.46,150.82,134.53,150.60,134.61,150.43,134.69,150.43,134.72,150.00,134.72,149.55
RZ_2461867_15524,null,null,50,0,11,134.76,149.60,134.79,150.10,134.80,150.68,134.76,150.75,134.61,150.85,134.46,150.60,134.32,150.30,134.31,150.65,134.29,151.30,134.26,151.38,134.26,150.80,134.28,150.20,134.28,150.20,134.28,150.22,134.28,150.25,134.28,150.35,134.31,150.45,134.35,150.35,134.31,150.12,134.24,149.95,134.16,150.03,134.16,150.10,134.14,150.15,134.12,150.10,134.15,150.03,134.21,150.10,134.30,150.22,134.35,150.68,134.34,150.95,134.30,151.07,134.21,150.90,134.10,150.38,134.00,150.00,134.00,150.00,134.05,150.57,134.04,151.12,133.96,151.25,133.91,151.20,133.91,151.15,133.91,151.12,133.91,151.10,133.93,151.15,133.95,151.25,134.00,150.78,134.04,150.25,134.05,149.65,134.04,149.60,133.99,149.60,133.93,149.78,133.89,149.93
RZ_2461867_15525,null,null,351,0,1,133.90,150.00,133.94,150.25,133.97,150.68,134.01,151.10,134.03,151.28,134.06,151.20,134.10,151.15,134.12,151.07,134.09,151.22,134.03,151.40,133.90,151.62,133.79,151.30,133.75,150.90,133.81,150.70,133.85,150.90,133.91,151.28,133.97,151.60,134.03,151.93,133.93,151.62,133.84,151.18,133.75,150.72,133.78,150.78,133.78,150.82,133.76,150.80,133.72,150.72,133.71,150.68,133.69,150.90,133.68,151.12,133.68,151.38,133.68,151.80,133.68,152.22,133.65,151.93,133.64,151.18,133.59,150.53,133.55,150.70,133.51,151.15,133.50,151.55,133.50,151.78,133.50,151.62,133.50,151.50,133.51,151.53,133.51,151.62,133.53,151.68,133.50,151.70,133.46,151.68,133.41,151.60,133.39,151.60,133.41,151.70,133.45,151.85,133.51,151.10,133.54,150.32,133.55,150.03,133.54,150.53,133.53,151.07,133.51,151.18,133.54,151.28,133.56,150.72,133.45,150.12,133.32,150.12,133.29,150.62,133.39,150.95,133.40,150.75,133.31,150.68,133.20,150.70,133.18,150.70,133.12,151.22,133.12,151.75,133.15,151.95,133.19,151.35,133.20,150.75,133.18,150.50,133.15,150.53,133.14,151.03,133.12,151.53,133.09,152.03,133.06,151.70,133.03,151.38,133.04,151.12,133.04,151.28,133.04,151.45,133.03,151.55,133.01,151.55,133.03,151.22,133.04,150.85,133.07,150.65,133.09,150.95,133.09,151.25,133.05,151.22,133.01,151.05,132.97,151.32,132.97,151.78,132.96,151.82,132.96,151.43,132.95,150.93,132.90,150.82,132.86,150.65,132.85,150.57,132.86,150.85,132.88,151.20,132.88,151.47,132.89,151.22,132.90,150.97,132.93,150.90,132.95,151.07,132.97,151.28,132.96,151.40,132.93,151.40,132.88,151.30,132.84,151.05,132.79,150.82,132.76,151.20,132.76,151.72,132.82,152.03,132.86,151.70,132.78,151.43,132.69,151.32,132.62,151.35,132.68,151.25,132.71,151.10,132.71,150.95,132.71,150.88,132.71,150.88,132.70,150.88,132.69,150.97,132.69,151.05,132.69,151.15,132.70,150.90,132.69,150.70,132.66,150.55,132.64,151.03,132.59,151.43,132.54,151.45,132.56,151.10,132.64,150.62,132.69,150.53,132.59,150.40,132.49,150.38,132.41,150.70,132.41,151.03,132.39,151.38,132.34,151.40,132.29,151.40,132.30,151.40,132.34,151.40,132.38,151.20,132.39,151.00,132.38,150.82,132.35,150.82,132.31,150.82,132.28,150.82,132.26,150.95,132.28,151.07,132.29,151.07,132.29,150.97,132.30,150.90,132.30,150.95,132.30,151.00,132.25,150.95,132.20,150.80,132.15,150.60,132.16,150.60,132.16,150.70,132.16,150.82,132.16,150.65,132.16,150.45,132.11,150.22,132.05,150.22,132.05,150.60,132.11,150.97,132.15,151.18,132.14,150.95,132.11,150.53,132.11,150.30,132.09,150.65,132.14,151.18,132.20,151.43,132.21,150.97,132.15,150.55,132.10,150.60,132.11,150.80,132.10,151.15,132.07,151.30,132.04,151.18,131.99,150.85,131.96,150.43,131.94,150.30,131.94,150.68,131.93,151.12,131.91,151.32,131.94,151.22,131.96,151.12,132.00,151.30,132.00,151.45,132.03,151.60,132.05,151.60,132.07,151.38,132.07,151.32,132.07,151.38,132.07,151.60,132.00,151.65,131.91,151.65,131.84,151.57,131.81,151.12,131.80,150.70,131.81,150.25,131.84,150.18,131.86,150.18,131.85,150.40,131.80,150.65,131.74,150.57,131.68,150.40,131.68,150.62,131.70,151.03,131.72,151.18,131.75,150.90,131.78,150.65,131.78,150.70,131.78,150.72,131.80,150.78,131.82,150.90,131.85,151.00,131.86,150.70,131.84,150.20,131.78,149.72,131.71,150.32,131.70,151.03,131.71,151.40,131.70,151.07,131.68,150.78,131.69,150.88,131.74,150.95,131.78,151.10,131.75,151.20,131.74,151.25,131.71,151.18,131.69,151.15,131.71,151.20,131.74,151.25,131.75,151.38,131.71,151.50,131.70,151.10,131.70,150.57,131.79,150.10,131.86,150.07,131.80,150.05,131.66,149.88,131.51,149.80,131.50,149.85,131.49,150.05,131.51,150.50,131.56,150.78,131.62,151.00,131.66,150.75,131.62,150.53,131.57,150.28,131.51,150.28,131.50,150.60,131.47,150.97,131.51,150.85,131.56,150.35,131.60,150.32,131.54,150.82,131.46,151.32,131.39,151.32,131.39,151.32,131.39,150.93,131.39,150.60,131.44,150.28,131.49,150.35,131.55,150.22,131.57,150.12,131.60,150.03,131.60,150.05,131.51,150.15,131.43,150.38,131.32,150.57,131.32,150.55,131.34,150.43,131.35,150.30,131.36,150.28,131.38,150.25,131.38,150.25,131.39,150.05,131.45,149.82,131.50,150.28,131.51,150.95,131.49,151.57,131.46,151.43,131.40,151.10,131.34,150.60,131.31,150.12,131.38,149.85,131.43,149.82,131.43,149.90,131.45,150.10,131.46,150.38,131.49,150.55,131.47,150.55,131.45,150.50,131.39,150.45,131.34,150.68,131.29,150.90,131.31,151.10,131.36,150.88,131.38,150.68,131.35,150.50,131.30,150.50,131.28,150.68,131.26,150.85,131.30,150.32,131.32,149.68,131.30,149.10,131.26,149.38,131.24,149.68,131.20,149.72,131.18,149.70,131.14,149.57,131.14,149.57,131.14,149.57,131.12,149.60,131.10,150.07,131.12,150.53,131.19,150.82,131.24,150.65,131.24,150.45,131.24,150.43,131.21,150.43,131.15,150.20,131.09,149.95,131.07,149.70,131.07,149.70,131.07,149.70,131.09,149.80,131.10,149.88,131.11,149.95,131.09,149.93,131.09,149.78,131.09,149.65,131.11,149.43,131.12,149.30,131.12,149.18,131.09,149.18,131.04,149.12,131.03,149.12,131.01,149.00,131.01,148.90,131.05,149.20,131.05,149.62,131.04,149.57,130.99,149.15,131.01,149.22
RZ_2461867_15526,null,null,50,90,1,131.05,149.78,131.06,150.10,131.05,149.70,131.04,149.28,131.06,149.30,131.11,149.55,131.16,149.68,131.12,149.57,131.06,149.50,131.00,149.53,131.00,149.57,131.00,149.57,131.05,149.57,131.10,149.78,131.14,149.95,131.11,150.07,131.07,149.93,131.05,149.70,130.97,149.57,130.91,149.53,130.91,149.47,130.96,149.18,131.01,148.88,131.00,148.60,131.05,148.55,131.10,148.85,131.11,149.10,131.06,149.28,131.01,148.95,131.00,148.72,131.00,148.78,131.00,149.10,131.00,149.75,131.01,150.22,131.03,150.07,131.06,149.55,131.09,149.00,131.04,149.05,130.99,149.18,131.01,149.30,131.09,149.15,131.18,148.97,131.18,149.07,131.14,149.32,131.11,149.57,131.09,149.47,131.10,149.32,131.09,149.20,131.09,149.18,131.09,149.18
RZ_2461867_15527,null,null,51,0,1,131.09,149.18,131.09,149.15,131.09,149.20,131.06,149.28,131.04,149.38,131.03,149.40,131.01,149.40,131.03,149.35,131.04,149.38,131.05,149.40,131.09,149.30,131.11,149.15,131.12,148.93,131.07,148.90,131.01,148.88,130.94,148.97,130.93,149.00,130.84,148.97,130.79,148.95,130.80,148.97,130.85,149.15,130.90,149.35,130.90,149.45,130.93,149.47,130.95,149.43,130.96,149.32,130.97,149.25,130.97,149.18,130.94,149.12,130.90,149.15,130.86,149.20,130.88,149.28,130.89,149.22,130.91,149.18,130.88,149.15,130.84,149.22,130.81,149.38,130.81,149.53,130.82,149.78,130.82,149.95,130.85,149.57,130.88,149.03,130.96,148.45,131.03,148.43,131.01,148.78,130.94,149.03,130.88,149.15,130.93,148.90,130.96,148.78,131.00,148.85,131.00,148.82
RZ_2461867_15528,null,null,50,0,1,131.04,148.78,131.06,148.62,131.09,148.60,131.07,148.80,131.00,149.03,130.93,149.38,130.86,149.53,130.88,149.68,130.90,149.45,130.91,149.18,130.95,148.90,130.97,148.88,130.97,149.03,130.94,149.25,130.90,149.47,130.86,149.57,130.76,149.65,130.66,149.78,130.55,149.88,130.51,149.97,130.49,150.00,130.47,149.97,130.51,149.62,130.57,149.28,130.65,148.95,130.69,148.95,130.70,148.95,130.71,148.95,130.71,148.72,130.71,148.32,130.71,147.93,130.72,147.95,130.72,148.30,130.70,148.72,130.68,148.95,130.64,149.10,130.62,149.22,130.61,149.32,130.61,149.55,130.61,149.68,130.60,149.65,130.59,149.35,130.59,149.00,130.59,148.80,130.62,148.78,130.65,148.80,130.65,148.82,130.62,148.57,130.60,148.32,130.59,148.28
RZ_2461867_15529,null,null,50,0,1,130.57,148.45,130.55,149.00,130.55,149.40,130.56,149.78,130.60,149.47,130.62,149.15,130.65,148.88,130.65,148.95,130.65,148.90,130.66,148.75,130.64,148.60,130.61,148.65,130.62,148.78,130.68,148.88,130.65,149.07,130.59,149.28,130.54,149.40,130.53,149.22,130.53,149.10,130.57,149.07,130.64,149.12,130.70,149.12,130.71,149.05,130.68,148.97,130.64,148.93,130.56,148.93,130.53,149.10,130.47,149.28,130.46,149.28,130.44,149.15,130.41,149.03,130.38,149.05,130.38,149.05,130.36,149.05,130.35,149.03,130.35,148.95,130.38,148.90,130.41,148.78,130.45,148.68,130.44,148.85,130.44,149.10,130.45,148.82,130.45,148.35,130.46,147.82,130.45,147.80,130.43,148.22,130.40,148.68,130.45,149.10,130.50,148.57,130.49,148.05
RZ_2461867_15530,null,null,50,0,1,130.43,148.07,130.38,148.65,130.40,149.12,130.46,149.03,130.51,148.40,130.51,147.85,130.50,147.72,130.49,148.10,130.49,148.55,130.49,148.70,130.45,148.85,130.43,148.62,130.40,148.55,130.39,148.47,130.39,148.45,130.38,148.22,130.36,147.97,130.34,147.97,130.32,147.95,130.32,147.93,130.35,148.38,130.36,148.82,130.40,148.97,130.43,148.55,130.35,148.03,130.25,147.85,130.15,148.03,130.21,148.18,130.29,148.38,130.36,148.32,130.39,148.40,130.40,148.62,130.35,148.85,130.28,148.60,130.24,148.15,130.24,147.50,130.25,147.32,130.24,147.62,130.22,148.10,130.21,148.65,130.20,148.72,130.19,148.75,130.16,148.50,130.16,148.25,130.16,148.28,130.15,148.55,130.14,148.85,130.12,148.85,130.16,148.82,130.21,148.53
RZ_2461867_15531,null,null,50,90,1,130.22,148.22,130.16,148.05,130.09,148.28,130.12,148.32,130.20,148.25,130.29,148.10,130.31,147.80,130.24,147.53,130.16,147.50,130.07,147.80,130.06,148.10,130.04,148.15,130.03,147.97,130.00,147.78,129.97,147.88,129.95,148.18,129.95,148.38,129.99,148.22,129.99,148.05,129.97,147.90,129.96,147.78,130.00,147.68,130.03,147.68,130.04,148.05,130.04,148.43,130.05,148.65,130.09,148.55,130.11,148.47,130.09,148.53,130.04,148.50,130.01,148.40,130.04,148.10,130.06,147.82,130.15,147.55,130.21,147.57,130.24,147.68,130.19,147.85,130.03,147.97,129.90,148.15,129.86,148.25,129.93,148.03,129.99,147.72,129.95,147.57,129.93,147.70,129.91,147.82,129.94,147.85,129.95,147.88,129.99,147.90,130.05,147.93,130.11,147.90
RZ_2461867_15532,null,null,250,0,1,130.11,147.88,130.11,147.78,130.12,147.70,130.15,147.53,130.06,147.47,129.96,147.43,129.89,147.40,129.89,147.32,129.89,147.45,129.86,147.72,129.86,148.10,129.88,148.28,129.90,148.10,129.90,147.80,129.90,147.50,129.90,147.50,129.90,147.50,129.90,147.57,129.90,147.72,129.89,147.90,129.86,147.97,129.80,147.97,129.74,148.07,129.69,148.25,129.85,149.07,130.03,149.80,130.43,150.10,130.75,149.72,131.31,149.93,131.84,150.45,132.76,150.88,133.47,150.72,134.39,150.68,135.19,150.80,136.11,150.90,137.18,150.78,137.97,150.55,139.00,149.97,139.64,149.53,140.50,148.95,141.01,148.78,141.68,148.72,142.16,148.75,142.76,148.45,143.07,148.22,143.34,147.97,143.59,148.05,143.88,147.95,144.09,147.85,144.25,147.75,144.47,147.65,144.66,147.78,144.90,147.90,145.05,148.00,145.20,147.82,145.22,147.75,145.25,147.78,145.30,147.60,145.43,147.40,145.51,147.20,145.57,147.28,145.51,147.30,145.46,147.32,145.40,147.28,145.36,147.22,145.35,147.25,145.21,147.32,145.07,147.38,144.94,147.43,144.91,147.47,145.01,146.80,145.11,146.03,145.10,146.12,144.99,146.97,144.88,147.78,144.90,147.70,144.91,147.55,144.85,147.30,144.76,147.12,144.62,146.97,144.57,147.03,144.60,147.05,144.69,147.00,144.71,146.88,144.65,146.75,144.56,146.93,144.51,147.15,144.45,147.40,144.43,147.43,144.44,147.55,144.45,147.65,144.49,147.72,144.51,147.70,144.54,147.25,144.54,146.82,144.55,146.38,144.57,146.30,144.60,146.25,144.62,146.25,144.55,146.62,144.44,147.00,144.29,147.15,144.24,146.95,144.19,146.70,144.21,146.55,144.25,146.45,144.20,146.47,144.11,146.57,144.04,146.57,144.04,146.50,144.04,146.55,144.04,146.62,144.09,146.68,144.14,146.47,144.18,146.35,144.12,146.25,144.07,146.28,144.03,146.43,143.96,147.05,143.90,147.68,143.84,148.22,143.81,148.28,143.80,148.40,143.82,148.47,143.84,148.65,143.81,148.75,143.74,148.90,143.68,148.90,143.65,148.65,143.65,148.25,143.66,147.85,143.70,147.40,143.81,147.12,143.91,146.88,143.85,147.05,143.70,147.15,143.56,147.20,143.56,147.12,143.57,147.00,143.53,146.93,143.44,146.88,143.35,146.90,143.30,146.93,143.29,147.35,143.28,147.78,143.28,148.18,143.40,148.05,143.55,147.68,143.59,147.40,143.49,147.18,143.38,147.30,143.34,147.38,143.30,147.50,143.25,147.53,143.25,147.57,143.29,147.60,143.32,147.62,143.38,147.60,143.36,147.53,143.35,147.40,143.31,147.32,143.30,147.28,143.31,147.15,143.31,146.97,143.29,146.80,143.26,146.78,143.25,146.82,143.26,146.93,143.29,147.00,143.30,147.10,143.28,147.18,143.25,146.75,143.15,146.32,143.06,146.03,142.99,146.65,143.05,147.10,143.12,147.32,143.06,147.07,142.94,146.97,142.88,147.07,142.93,147.22,143.00,147.38,143.03,147.47,143.04,147.40,143.03,146.70,143.01,146.03,143.01,145.68,143.03,145.93,143.03,146.20,143.03,146.25,142.97,146.32,142.94,146.60,142.91,146.93,142.91,147.20,142.93,147.32,142.95,147.35,142.85,146.95,142.74,146.53,142.60,146.10,142.59,146.10,142.56,146.25,142.55,146.47,142.53,146.70,142.51,146.35,142.54,145.90,142.56,145.60,142.59,145.90,142.61,146.43,142.62,146.80,142.62,146.57,142.57,146.20,142.54,145.88,142.49,145.95,142.53,145.95,142.60,145.90,142.68,145.90,142.68,146.18,142.60,146.45,142.51,146.72,142.44,146.45,142.41,146.18,142.39,145.93,142.38,145.93,142.38,145.93,142.43,145.90,142.49,146.35,142.54,146.62,142.49,146.78,142.44,146.05,142.39,145.53,142.39,145.18,142.40,145.43,142.40,145.70,142.45,146.10,142.49,146.20,142.45,146.35,142.38,146.35,142.30,146.30,142.29,146.25,142.29,146.12,142.29,146.05,142.29,145.88,142.29,145.78,142.28,145.70,142.25,145.93,142.22,146.15,142.25,146.18,142.29,145.97,142.36,145.95,142.40,146.18
RZ_2461867_15533,null,null,50,0,1,142.47,146.38,142.50,146.38,142.45,146.22,142.39,146.05,142.30,145.90,142.28,145.97,142.22,146.12,142.20,146.28,142.21,146.38,142.20,146.45,142.20,146.53,142.18,146.53,142.20,146.43,142.21,146.32,142.28,146.20,142.31,146.15,142.36,145.93,142.34,145.75,142.30,145.75,142.18,145.78,142.06,145.80,142.04,145.72,142.11,145.85,142.18,146.00,142.16,146.07,142.14,146.07,142.14,145.65,142.15,145.38,142.16,145.25,142.16,145.53,142.16,145.78,142.19,145.97,142.21,146.18,142.26,146.03,142.28,145.78,142.20,145.55,142.11,145.80,142.01,146.05,141.95,146.32,141.90,146.40,141.88,146.45,141.89,146.12,141.99,145.72,142.09,145.40,142.18,145.50,142.18,145.62,142.18,146.05,142.16,146.45,142.14,146.65,142.12,146.32
RZ_2461867_15534,null,null,50,0,1,142.04,146.07,141.96,146.00,141.91,146.07,141.94,146.07,141.97,146.10,141.99,146.15,142.01,146.18,142.03,146.15,142.07,146.10,142.11,146.03,142.14,145.93,142.16,145.68,142.18,145.50,142.22,145.53,142.24,145.90,142.25,146.25,142.14,146.53,142.03,146.60,141.88,146.90,141.75,147.03,141.47,147.12,141.15,147.07,140.78,147.15,140.36,147.32,139.68,147.53,139.01,147.65,138.21,147.82,137.50,147.30,136.54,146.22,135.60,144.55,134.70,143.55,133.86,143.15,132.99,142.32,132.10,141.43,130.93,140.20,129.39,139.82,127.76,139.07,126.11,138.72,124.46,138.60,122.75,138.62,121.12,137.55,119.92,136.30,118.78,134.72,117.86,133.30,116.80,132.00,115.92,131.30,115.15,130.95,114.59,130.28,114.00,129.10,113.17,128.43
RZ_2461867_15535,null,null,50,0,1,112.25,127.55,111.19,126.42,110.26,125.30,109.22,124.47,108.19,123.12,107.17,121.67,106.40,120.30,105.53,120.03,104.81,119.78,104.25,119.60,104.03,119.00,103.76,118.30,103.28,116.85,102.76,115.97,102.10,115.12,101.54,114.97,101.05,114.15,100.62,113.38,100.17,111.85,99.70,111.00,99.40,110.38,99.22,110.60,99.16,110.78,99.11,110.70,99.15,110.60,99.20,110.58,99.28,110.58,99.38,110.53,99.45,110.50,99.51,110.45,99.54,110.10,99.54,109.75,99.54,109.35,99.55,109.33,99.55,109.30,99.54,109.33,99.51,109.60,99.49,109.88,99.47,110.05,99.49,109.92,99.50,109.60,99.51,109.33,99.58,109.12,99.62,109.15,99.67,109.22,99.76,109.12,99.85,109.00,99.94,108.72,99.94,108.62,99.94,108.55
RZ_2461867_15536,null,null,51,0,1,99.95,108.58,99.99,109.03,100.04,109.47,100.06,109.75,100.12,109.60,100.15,109.62,100.17,109.80,100.16,109.72,100.16,109.50,100.15,109.30,100.17,109.38,100.20,109.47,100.25,109.50,100.28,109.50,100.22,109.50,100.19,109.53,100.14,109.67,100.16,109.83,100.20,109.65,100.24,109.33,100.26,109.30,100.19,109.62,100.12,109.92,100.08,109.90,100.08,109.88,100.09,109.78,100.09,109.75,100.10,109.75,100.11,109.95,100.14,110.10,100.17,110.00,100.26,109.78,100.33,109.65,100.35,109.72,100.33,109.78,100.31,109.72,100.31,109.67,100.33,109.67,100.33,109.65,100.33,109.85,100.30,110.05,100.29,110.17,100.26,110.05,100.30,109.65,100.34,109.28,100.38,108.88,100.34,108.78,100.29,109.12,100.29,109.60,100.34,110.08,100.41,110.12
RZ_2461867_15537,null,null,50,0,10,100.44,110.20,100.46,110.30,100.44,110.40,100.40,110.45,100.39,110.38,100.40,110.28,100.46,109.83,100.50,109.47,100.53,109.12,100.53,109.12,100.51,109.17,100.47,109.25,100.42,109.35,100.39,109.55,100.41,109.75,100.44,109.92,100.46,109.97,100.47,110.05,100.44,110.22,100.40,110.38,100.35,110.22,100.33,109.97,100.34,109.83,100.38,109.92,100.41,110.05,100.42,110.10,100.40,110.22,100.38,110.40,100.34,110.55,100.33,110.55,100.30,110.38,100.30,110.33,100.29,110.40,100.29,110.55,100.25,110.55,100.24,110.55,100.20,110.05,100.19,109.58,100.20,109.42,100.24,109.97,100.26,110.50,100.24,110.65,100.22,110.55,100.30,110.58,100.40,110.62,100.36,110.25,100.25,109.83,100.15,109.80,100.14,110.25,100.12,110.38
RZ_2461867_15538,null,null,50,0,10,100.11,110.03,100.12,109.70,100.11,109.92,100.09,110.15,100.17,110.38,100.30,110.38,100.36,110.03,100.31,109.78,100.22,109.60,100.22,110.20,100.22,110.70,100.21,110.90,100.16,110.42,100.12,110.15,100.12,110.10,100.11,110.15,100.10,110.03,100.10,109.95,100.10,109.97,100.10,110.03,100.08,110.05,100.11,110.15,100.15,110.25,100.15,110.30,100.16,110.22,100.16,110.15,100.19,110.10,100.15,110.10,100.10,110.38,100.08,110.62,100.05,110.75,100.05,110.30,100.04,109.88,100.03,109.58,99.96,109.58,99.90,109.50,99.88,109.42,99.89,109.38,99.89,109.50,99.86,109.78,99.81,110.03,99.79,110.12,99.75,110.05,99.74,109.88,99.72,109.72,99.72,109.88,99.74,110.12,99.74,110.40,99.71,110.42,99.69,110.50
RZ_2461867_15539,null,null,50,0,10,99.66,110.58,99.70,110.67,99.74,110.75,99.79,110.83,99.81,110.88,99.79,110.92,99.71,110.95,99.64,111.03,99.60,111.05,99.56,111.12,99.55,111.12,99.54,111.05,99.56,110.97,99.59,110.70,99.59,110.50,99.47,110.10,99.39,109.90,99.35,109.80,99.39,109.92,99.41,110.03,99.38,110.05,99.33,110.15,99.30,110.28,99.30,110.17,99.33,110.03,99.35,109.72,99.38,109.62,99.34,110.17,99.29,110.80,99.21,111.40,99.12,111.30,99.06,110.83,99.03,110.17,99.05,109.53,99.06,109.28,99.09,109.78,99.11,110.35,99.14,110.90,99.16,110.88,99.16,110.88,99.09,110.70,99.01,110.45,98.94,110.17,98.96,109.97,98.99,109.85,99.03,109.45,99.00,109.12,98.95,109.53,98.90,110.22,98.88,110.92
RZ_2461867_15540,null,null,50,0,2,98.86,110.47,98.86,110.03,98.89,109.45,98.88,109.33,98.84,109.78,98.81,110.35,98.81,110.83,98.81,110.70,98.81,110.47,98.81,110.40,98.79,110.55,98.78,110.80,98.75,110.83,98.74,110.58,98.74,110.35,98.75,110.33,98.71,110.33,98.64,110.42,98.59,110.53,98.61,110.70,98.65,110.78,98.67,110.83,98.69,110.78,98.67,110.75,98.67,110.85,98.67,110.92,98.69,110.90,98.71,110.80,98.74,110.97,98.76,111.25,98.76,111.38,98.72,111.40,98.74,111.42,98.74,111.53,98.74,111.33,98.70,111.12,98.62,111.08,98.59,111.10,98.55,110.83,98.55,110.53,98.55,110.22,98.54,110.72,98.54,111.25,98.51,111.90,98.49,112.05,98.46,111.75,98.45,111.30,98.39,110.95,98.33,111.03,98.29,111.08
RZ_2461867_15541,null,null,51,0,2,98.29,111.12,98.30,111.20,98.33,110.97,98.34,110.65,98.33,110.85,98.31,111.33,98.30,111.70,98.34,111.50,98.36,111.38,98.39,111.33,98.38,111.45,98.34,111.53,98.31,111.60,98.31,111.60,98.34,111.50,98.30,111.40,98.25,111.47,98.19,111.60,98.16,111.70,98.14,111.30,98.14,110.92,98.16,110.47,98.09,110.35,98.01,110.30,97.96,110.35,98.03,110.58,98.09,110.72,98.15,110.88,98.17,110.85,98.19,110.85,98.14,110.88,98.08,110.75,98.06,110.62,98.04,110.55,98.00,110.58,97.94,110.60,97.91,110.70,97.90,110.88,97.90,111.08,97.91,111.20,97.84,111.25,97.78,111.20,97.72,111.08,97.75,110.95,97.76,110.83,97.72,110.67,97.71,110.75,97.70,110.92,97.71,111.12,97.72,111.30,97.72,111.47
RZ_2461867_15542,null,null,50,0,2,97.70,111.65,97.67,111.55,97.67,111.33,97.69,111.03,97.69,110.85,97.69,110.88,97.66,110.97,97.61,110.75,97.56,110.47,97.54,110.25,97.55,110.53,97.55,110.92,97.54,111.28,97.53,111.15,97.54,110.88,97.54,110.62,97.58,110.65,97.60,110.78,97.56,110.95,97.51,111.12,97.45,111.20,97.45,111.20,97.45,111.10,97.42,111.00,97.41,111.08,97.40,111.25,97.38,111.25,97.34,110.97,97.31,110.72,97.31,110.85,97.31,111.08,97.31,111.15,97.34,110.97,97.38,110.80,97.34,110.78,97.26,110.62,97.17,110.47,97.16,110.58,97.24,110.80,97.33,110.90,97.42,110.75,97.44,110.60,97.38,111.03,97.29,111.45,97.22,111.67,97.25,111.33,97.28,110.80,97.29,110.53,97.30,110.40,97.34,110.45
RZ_2461867_15543,null,null,50,0,2,97.39,110.38,97.45,110.30,97.35,110.22,97.22,110.20,97.10,110.58,97.10,110.97,97.09,111.45,97.08,111.53,97.08,111.03,97.09,110.42,97.11,110.05,97.12,110.47,97.14,110.90,97.15,111.12,97.15,111.03,97.14,110.88,97.11,110.70,97.09,110.62,97.09,110.90,97.08,111.15,97.09,111.33,97.09,111.22,97.04,110.67,96.97,110.20,96.96,110.08,97.00,110.33,97.05,110.33,97.05,110.05,97.05,109.80,97.04,110.03,97.01,110.28,96.99,110.45,96.96,110.35,96.95,110.22,96.95,110.15,96.96,110.35,96.97,110.65,96.99,110.92,96.97,110.95,96.96,110.85,96.97,110.70,96.99,110.55,97.00,110.47,97.00,110.55,96.99,110.53,96.95,110.33,96.90,109.92,96.86,109.65,96.84,109.53,96.81,109.53
RZ_2461867_15544,null,null,50,0,2,96.74,109.60,96.70,109.67,96.71,109.72,96.80,109.55,96.89,109.40,96.92,109.33,96.91,109.45,96.89,109.42,96.90,109.20,96.84,108.88,96.78,109.00,96.70,109.53,96.69,110.00,96.71,110.22,96.75,110.35,96.72,110.50,96.67,110.65,96.64,110.60,96.66,110.60,96.69,110.62,96.67,110.67,96.69,110.70,96.71,110.60,96.71,110.38,96.69,110.20,96.66,110.15,96.69,110.20,96.74,109.53,96.79,108.85,96.79,108.33,96.75,108.72,96.67,109.72,96.61,110.58,96.56,111.10,96.54,110.88,96.53,110.35,96.53,109.95,96.54,109.72,96.58,109.92,96.60,110.05,96.56,110.15,96.50,110.03,96.44,109.90,96.44,110.08,96.42,110.50,96.41,110.95,96.42,110.60,96.45,110.15,96.47,109.70,96.47,109.72
RZ_2461867_15545,null,null,50,0,2,96.46,109.67,96.45,109.55,96.47,109.42,96.51,109.53,96.46,109.65,96.38,109.85,96.28,109.90,96.29,109.95,96.30,110.10,96.31,110.25,96.31,110.22,96.26,110.15,96.21,110.12,96.14,110.15,96.11,110.10,96.11,109.85,96.15,109.65,96.11,109.45,96.05,109.47,96.00,109.58,96.03,109.67,96.05,109.75,96.06,109.80,96.08,109.85,96.10,109.88,96.11,109.55,96.12,109.25,96.08,109.05,96.00,109.17,95.94,109.42,95.91,109.53,95.90,109.55,95.88,109.45,95.86,109.35,95.81,109.38,95.76,109.42,95.71,109.45,95.71,109.45,95.70,109.50,95.72,109.55,95.75,109.90,95.79,110.17,95.83,110.33,95.84,110.17,95.85,110.05,95.86,110.05,95.88,110.05,95.86,110.03,95.86,109.45,95.86,108.88
RZ_2461867_15546,null,null,50,0,2,95.84,109.08,95.80,109.85,95.78,110.20,95.72,109.75,95.66,109.30,95.60,109.33,95.60,109.40,95.60,109.47,95.60,109.47,95.60,109.47,95.60,109.45,95.59,109.45,95.59,109.45,95.58,109.20,95.58,108.92,95.58,108.67,95.58,108.70,95.60,108.95,95.64,109.15,95.65,109.35,95.58,109.35,95.45,109.58,95.35,109.83,95.35,109.83,95.40,109.60,95.42,109.55,95.39,109.72,95.39,109.92,95.41,110.00,95.42,110.05,95.38,109.88,95.31,109.65,95.25,109.42,95.26,109.42,95.28,109.58,95.29,109.75,95.29,109.95,95.28,110.03,95.29,110.05,95.30,110.10,95.30,110.05,95.34,109.95,95.36,109.90,95.29,109.90,95.16,109.97,95.04,110.05,95.01,110.12,95.00,110.15,95.00,110.12,95.00,110.05
RZ_2461867_15547,null,null,50,0,2,95.00,110.00,94.97,109.95,94.94,109.97,94.89,109.97,94.86,109.65,94.85,109.30,94.85,108.83,94.84,108.67,94.88,108.88,94.90,109.28,94.94,109.67,94.94,109.80,94.92,109.88,94.90,110.03,94.89,110.20,94.90,110.38,94.92,109.95,94.95,109.38,94.86,108.83,94.79,108.78,94.69,108.80,94.67,109.20,94.66,109.60,94.69,109.92,94.70,109.97,94.70,110.03,94.72,109.88,94.75,109.62,94.80,109.30,94.83,109.22,94.85,109.25,94.81,109.38,94.76,109.45,94.69,109.38,94.67,109.28,94.61,109.25,94.56,109.28,94.51,109.05,94.47,108.78,94.55,108.45,94.61,108.42,94.58,108.33,94.47,108.22,94.38,108.10,94.36,108.17,94.35,108.30,94.35,108.67,94.38,108.90,94.40,109.12,94.40,109.08
RZ_2461867_15548,null,null,50,0,2,94.42,109.08,94.44,109.05,94.41,109.05,94.39,109.03,94.36,108.92,94.39,108.72,94.40,108.50,94.40,108.72,94.40,109.17,94.41,109.65,94.42,109.58,94.36,109.08,94.34,108.45,94.29,107.97,94.30,108.28,94.28,108.80,94.29,109.33,94.30,109.40,94.31,109.28,94.31,109.35,94.33,109.40,94.34,109.35,94.26,109.10,94.16,108.90,94.08,108.95,94.08,108.85,94.08,108.78,94.08,108.72,94.10,108.80,94.16,108.85,94.22,108.88,94.28,108.85,94.30,108.60,94.33,108.38,94.29,108.20,94.22,107.80,94.16,107.40,94.15,107.22,94.15,107.42,94.16,107.62,94.16,107.70,94.10,107.85,94.05,108.03,94.01,108.10,94.05,107.95,94.09,107.83,94.10,108.05,94.10,108.42,94.09,108.80,94.08,108.80
RZ_2461867_15549,null,null,50,0,2,94.04,108.80,94.01,108.75,94.00,108.72,94.03,108.67,94.06,108.70,94.11,108.70,94.15,108.00,94.11,107.30,94.05,106.60,93.99,106.58,94.00,106.92,93.97,107.33,93.96,107.70,93.94,107.97,93.96,108.20,93.97,108.40,93.99,108.35,93.99,108.30,93.97,108.22,93.96,108.33,93.92,108.45,93.86,108.42,93.86,108.25,93.88,108.25,93.90,108.42,93.91,108.35,93.90,108.08,93.83,107.85,93.75,107.88,93.70,108.00,93.71,108.15,93.72,108.33,93.72,108.35,93.74,108.33,93.69,108.30,93.65,108.55,93.67,108.80,93.74,109.05,93.74,109.05,93.67,108.58,93.60,108.12,93.58,107.65,93.54,107.62,93.54,107.67,93.54,107.58,93.56,107.47,93.61,107.10,93.62,106.92,93.62,107.20,93.60,107.62
RZ_2461867_15550,null,null,51,0,2,93.58,108.05,93.55,108.03,93.53,108.03,93.53,108.00,93.50,107.92,93.47,107.92,93.46,108.03,93.44,108.15,93.42,108.28,93.40,108.33,93.39,108.38,93.36,108.38,93.31,108.35,93.29,108.33,93.26,108.30,93.26,108.30,93.29,108.25,93.30,108.20,93.33,108.12,93.33,107.95,93.31,107.78,93.30,107.60,93.25,107.95,93.20,108.33,93.16,108.50,93.21,108.22,93.28,107.95,93.34,107.85,93.35,107.92,93.38,108.00,93.41,107.97,93.40,107.85,93.34,107.75,93.26,107.67,93.25,107.60,93.28,107.60,93.30,107.75,93.22,107.88,93.15,107.97,93.06,108.00,93.06,108.00,93.05,107.97,93.06,107.80,93.08,107.58,93.06,107.35,93.04,107.22,93.01,107.35,93.01,107.62,93.03,107.90,93.06,107.95,93.09,107.78
RZ_2461867_15551,null,null,50,0,7,93.10,107.67,93.10,107.67,93.09,107.75,93.09,107.75,93.09,107.95,93.08,108.15,93.03,108.25,93.00,108.03,92.97,108.08,92.99,108.22,92.99,108.40,92.97,108.28,92.97,108.10,92.94,107.92,92.91,107.70,92.88,107.47,92.85,107.30,92.86,107.40,92.88,107.60,92.88,107.80,92.85,107.60,92.91,107.40,92.99,107.42,93.00,107.65,92.95,107.60,92.90,107.47,92.91,107.35,92.90,107.50,92.88,107.50,92.86,107.47,92.85,107.58,92.86,107.67,92.88,107.60,92.89,107.67,92.91,107.72,92.91,107.92,92.86,107.92,92.80,107.95,92.80,108.00,92.85,108.05,92.89,108.05,92.85,108.00,92.83,107.95,92.76,107.95,92.70,107.90,92.65,107.65,92.65,107.25,92.66,106.88,92.69,106.58,92.78,106.45
RZ_2461867_15552,null,null,50,0,4,92.85,106.35,92.90,106.35,92.86,106.35,92.83,106.38,92.80,106.75,92.83,107.45,92.86,108.15,92.89,108.03,92.84,107.55,92.79,107.05,92.74,107.05,92.75,107.12,92.78,107.25,92.81,107.55,92.75,107.80,92.66,107.55,92.59,107.10,92.58,106.72,92.58,106.85,92.55,107.38,92.55,107.85,92.54,108.22,92.53,108.15,92.56,107.88,92.59,107.65,92.61,107.15,92.59,106.85,92.61,106.60,92.64,106.70,92.65,106.85,92.65,106.92,92.65,106.97,92.61,106.90,92.58,106.83,92.50,107.03,92.47,107.30,92.47,107.60,92.55,107.60,92.61,107.62,92.59,107.65,92.51,107.62,92.42,107.80,92.40,108.00,92.38,107.88,92.38,107.20,92.38,106.53,92.38,106.67,92.39,107.20,92.41,107.70,92.42,107.78
RZ_2461867_15553,null,null,50,0,4,92.42,107.47,92.42,107.17,92.42,106.88,92.44,106.80,92.45,106.72,92.40,106.67,92.36,106.72,92.31,106.78,92.29,107.05,92.29,107.28,92.30,107.50,92.33,107.62,92.34,107.78,92.34,107.95,92.35,107.97,92.38,107.97,92.38,107.85,92.36,107.75,92.35,107.70,92.34,107.70,92.31,107.85,92.30,108.00,92.34,108.05,92.38,107.92,92.36,107.80,92.33,107.53,92.28,107.10,92.26,106.65,92.22,106.40,92.20,106.47,92.16,106.50,92.15,106.40,92.19,106.22,92.24,106.08,92.28,106.17,92.31,106.25,92.34,106.47,92.39,106.58,92.41,106.55,92.45,106.30,92.47,106.08,92.56,105.97,92.69,106.00,92.80,106.33,92.86,106.65,92.90,106.75,92.97,106.53,93.04,106.45,93.09,106.65,93.10,106.88
RZ_2461867_15554,null,null,50,0,4,93.08,107.80,93.06,108.67,93.06,109.28,93.09,109.00,93.10,109.30,93.08,110.03,93.05,110.75,93.04,110.92,93.03,111.80,93.01,112.65,92.99,113.60,92.88,113.83,92.72,114.60,92.55,115.28,92.44,115.97,92.33,116.25,92.12,116.67,91.84,117.62,91.59,118.47,91.42,119.35,91.38,119.72,91.26,119.90,91.14,119.97,91.05,119.90,91.03,120.58,90.90,121.62,90.78,123.08,90.60,123.92,90.49,124.17,90.38,123.97,90.28,123.92,90.17,124.83,90.10,125.72,90.10,126.45,90.11,127.12,90.03,127.83,89.97,128.50,89.94,128.53,90.03,128.60,90.08,128.80,90.03,129.57,89.94,130.28,89.90,130.90,89.97,131.20,90.15,131.43,90.26,131.62,90.46,132.03,90.60,132.50,90.75,133.00,90.80,133.40
RZ_2461867_15555,null,null,50,0,4,90.85,134.00,90.88,134.75,90.92,135.10,90.97,135.28,91.04,135.70,91.08,136.12,91.11,136.50,91.12,136.47,91.19,136.45,91.25,136.47,91.33,136.55,91.38,136.62,91.40,136.65,91.38,136.62,91.36,136.95,91.35,137.30,91.34,137.55,91.34,137.40,91.33,137.47,91.29,137.82,91.25,138.25,91.24,138.45,91.28,138.40,91.33,138.18,91.39,138.12,91.39,138.12,91.40,138.07,91.39,137.75,91.38,137.32,91.38,137.12,91.40,137.00,91.42,137.00,91.45,136.80,91.47,136.65,91.47,136.55,91.47,136.62,91.47,136.57,91.45,136.47,91.41,136.38,91.39,136.15,91.38,135.97,91.39,135.80,91.45,135.75,91.51,135.60,91.59,135.45,91.60,135.57,91.59,135.75,91.55,135.70,91.53,135.32,91.54,134.97
RZ_2461867_15556,null,null,50,0,4,91.46,135.18,91.38,135.47,91.38,135.68,91.47,135.53,91.55,135.32,91.54,135.15,91.49,135.05,91.46,135.00,91.45,134.97,91.42,135.03,91.40,134.95,91.38,134.90,91.38,134.85,91.30,134.88,91.22,134.85,91.22,134.82,91.29,134.47,91.35,134.15,91.35,134.03,91.35,134.20,91.35,134.47,91.35,134.57,91.38,134.20,91.35,133.72,91.33,132.93,91.30,132.60,91.29,133.03,91.26,133.75,91.24,134.38,91.22,134.20,91.22,134.05,91.21,134.05,91.20,134.00,91.20,133.95,91.21,133.95,91.21,134.00,91.17,134.07,91.12,134.10,91.10,134.12,91.06,134.32,91.06,134.32,91.06,134.20,91.08,133.85,91.09,133.75,91.08,133.82,91.09,133.88,91.09,133.85,91.10,133.80,91.10,133.95,91.12,134.15
RZ_2461867_15557,null,null,50,0,4,91.17,134.18,91.24,134.05,91.28,134.38,91.28,134.82,91.21,134.18,91.14,133.07,91.05,132.45,91.04,132.97,91.01,133.53,91.01,133.88,91.01,134.18,91.03,134.07,91.03,133.88,91.01,133.85,90.97,134.18,90.96,134.18,90.95,133.97,90.96,133.88,90.92,133.97,90.88,133.95,90.80,133.72,90.76,133.47,90.80,133.45,90.86,133.53,90.91,133.70,90.91,133.78,90.94,133.43,90.95,132.97,90.94,133.00,90.92,133.45,90.94,133.90,90.96,133.88,90.96,133.85,90.94,133.82,90.91,134.03,90.92,134.22,90.96,134.05,90.94,133.72,90.88,133.38,90.80,133.75,90.80,134.00,90.74,134.28,90.67,134.30,90.62,134.40,90.65,134.28,90.67,134.05,90.69,133.75,90.69,133.62,90.76,133.38,90.83,133.10
RZ_2461867_15558,null,null,51,0,4,90.88,132.90,90.84,133.43,90.76,134.03,90.71,134.65,90.67,134.65,90.69,134.25,90.69,133.60,90.70,133.00,90.69,132.82,90.66,133.10,90.56,133.32,90.49,133.45,90.51,133.40,90.60,133.38,90.62,133.43,90.55,133.85,90.50,134.22,90.51,134.60,90.54,134.43,90.55,134.05,90.56,133.68,90.58,133.55,90.56,133.68,90.55,133.75,90.54,133.75,90.47,133.70,90.41,133.70,90.35,133.72,90.38,133.80,90.42,133.88,90.46,133.97,90.45,134.00,90.40,133.95,90.36,133.88,90.38,133.78,90.39,133.68,90.38,133.60,90.35,133.47,90.34,133.38,90.36,133.65,90.40,133.82,90.40,133.90,90.35,133.65,90.34,133.47,90.36,133.43,90.41,133.30,90.44,133.22,90.38,133.18,90.33,133.18,90.28,133.45,90.26,133.72
RZ_2461867_15559,null,null,50,0,9,90.22,133.97,90.15,133.97,90.11,134.22,90.06,134.50,90.06,134.50,90.09,134.22,90.15,133.78,90.20,133.62,90.21,133.95,90.21,134.43,90.20,134.88,90.20,134.85,90.20,134.65,90.21,134.55,90.19,134.47,90.14,134.47,90.08,134.38,90.05,134.10,90.05,133.68,90.06,133.35,90.06,133.15,90.09,133.15,90.09,133.25,90.03,133.30,89.96,133.30,89.96,133.22,90.04,133.18,90.10,133.15,90.08,133.15,90.05,133.18,90.04,133.28,90.04,133.47,89.99,133.65,89.95,133.72,89.89,133.97,89.85,134.22,89.83,134.18,89.80,133.85,89.81,133.53,89.85,133.50,89.86,133.57,89.85,133.65,89.81,133.80,89.78,133.93,89.76,134.10,89.79,134.25,89.84,134.30,89.90,134.30,89.91,134.50,89.90,134.70
RZ_2461867_15560,null,null,50,0,9,89.85,135.07,89.81,135.25,89.81,135.35,89.83,135.20,89.84,134.88,89.83,134.62,89.81,134.40,89.80,134.38,89.78,134.38,89.76,134.38,89.78,134.60,89.80,134.85,89.83,135.07,89.84,135.05,89.85,134.93,89.85,134.80,89.85,134.62,89.81,134.55,89.79,134.45,89.76,134.40,89.79,134.40,89.83,134.38,89.80,134.50,89.75,134.65,89.71,134.43,89.74,134.05,89.75,133.80,89.76,134.07,89.76,134.28,89.76,134.35,89.78,134.35,89.78,134.45,89.78,134.43,89.78,134.07,89.79,133.75,89.80,133.45,89.72,133.35,89.64,133.35,89.55,133.45,89.56,133.53,89.55,133.90,89.55,134.28,89.54,134.65,89.55,134.65,89.60,134.47,89.62,134.40,89.67,134.35,89.67,134.50,89.71,134.53,89.75,134.40
RZ_2461867_15561,null,null,50,0,9,89.76,134.25,89.71,134.10,89.70,134.07,89.72,134.28,89.69,134.43,89.56,134.57,89.44,134.28,89.38,134.00,89.38,133.72,89.31,133.72,89.26,133.82,89.22,133.95,89.24,134.12,89.26,134.15,89.29,134.18,89.33,134.03,89.36,133.90,89.35,134.10,89.36,134.43,89.38,134.38,89.41,133.93,89.42,133.47,89.36,133.85,89.30,134.25,89.24,134.65,89.26,134.60,89.30,134.28,89.33,134.00,89.33,134.18,89.29,134.62,89.25,134.93,89.20,134.80,89.19,134.53,89.19,134.25,89.20,133.97,89.22,133.85,89.25,133.68,89.26,133.43,89.28,133.15,89.29,133.03,89.30,133.12,89.34,133.32,89.34,133.53,89.34,133.62,89.33,133.65,89.31,133.65,89.29,133.65,89.28,133.72,89.26,133.90,89.24,134.12
RZ_2461867_15562,null,null,50,0,9,89.21,134.30,89.20,134.12,89.19,133.85,89.20,133.55,89.21,133.57,89.21,133.75,89.22,133.93,89.24,133.78,89.24,133.53,89.21,133.30,89.17,133.32,89.14,133.38,89.14,133.20,89.12,133.03,89.12,132.85,89.11,133.18,89.11,133.50,89.10,133.82,89.06,133.82,89.04,133.60,89.01,133.38,89.01,133.15,89.01,133.07,89.03,133.03,89.08,133.05,89.11,133.28,89.14,133.50,89.11,133.53,89.05,133.45,89.00,133.53,88.96,133.72,88.94,133.95,88.96,134.03,88.99,134.12,89.01,134.22,88.99,134.55,88.97,134.85,89.00,134.90,89.01,134.50,89.01,134.10,88.99,133.90,88.96,134.00,88.94,134.07,88.94,133.97,88.94,133.75,88.94,133.55,88.92,133.65,88.91,133.72,88.90,133.78,88.88,133.72
RZ_2461867_15563,null,null,50,0,9,88.85,133.93,88.84,134.00,88.86,133.93,88.89,133.35,88.90,132.90,88.90,133.00,88.90,133.38,88.89,133.72,88.89,133.68,88.89,133.95,88.89,134.28,88.90,134.35,88.94,134.12,88.99,133.72,89.00,133.53,88.99,133.30,88.97,133.22,88.96,133.18,88.95,133.38,88.95,133.62,88.91,133.55,88.84,133.32,88.78,133.20,88.74,133.40,88.72,133.50,88.76,133.53,88.79,133.70,88.83,133.90,88.81,134.15,88.81,134.18,88.83,134.18,88.81,133.88,88.80,133.57,88.74,133.60,88.69,133.88,88.60,134.07,88.58,133.97,88.60,133.82,88.65,133.78,88.71,133.70,88.74,133.60,88.75,133.50,88.74,133.70,88.72,133.95,88.71,134.35,88.79,134.47,88.84,134.62,88.83,134.68,88.78,134.72,88.72,134.38
RZ_2461867_15564,null,null,51,0,9,88.74,134.03,88.75,133.38,88.75,133.18,88.72,133.05,88.67,133.62,88.64,134.12,88.65,134.55,88.67,134.55,88.61,134.50,88.51,134.38,88.47,134.28,88.53,134.43,88.59,134.60,88.55,134.80,88.53,134.80,88.53,134.72,88.55,134.65,88.49,134.55,88.40,134.57,88.31,134.62,88.31,134.78,88.31,134.90,88.35,134.97,88.39,134.88,88.42,134.80,88.49,134.75,88.55,134.72,88.61,134.62,88.53,134.55,88.44,134.47,88.38,134.50,88.42,134.55,88.47,134.53,88.47,134.45,88.49,134.45,88.50,134.55,88.45,134.75,88.40,134.90,88.39,135.00,88.41,135.00,88.47,134.93,88.51,134.65,88.56,134.35,88.58,134.55,88.56,135.05,88.51,135.55,88.44,135.28,88.35,135.00,88.28,134.78,88.25,134.82,88.25,135.12
RZ_2461867_15565,null,null,50,0,9,88.25,135.40,88.24,135.30,88.29,134.95,88.35,134.57,88.41,134.72,88.44,134.80,88.42,134.88,88.40,134.82,88.38,134.80,88.33,134.72,88.30,134.82,88.24,135.18,88.20,135.47,88.16,135.53,88.17,135.35,88.19,135.22,88.21,135.22,88.22,135.22,88.17,135.28,88.11,135.25,88.08,135.20,88.10,135.18,88.12,135.18,88.11,135.22,88.10,135.25,88.10,135.50,88.11,135.75,88.10,135.53,88.10,135.05,88.10,134.90,88.11,135.20,88.12,135.38,88.16,135.25,88.21,134.95,88.28,134.82,88.29,134.78,88.22,134.90,88.15,134.95,88.06,134.90,88.05,135.10,88.05,135.32,88.16,135.22,88.28,134.90,88.34,135.15,88.29,135.68,88.08,135.97,87.88,135.72,87.75,135.53,87.96,135.57,88.16,135.60
RZ_2461867_15566,null,null,50,0,9,88.30,135.53,88.04,135.32,87.69,135.12,86.84,134.95,85.71,134.90,84.40,134.85,83.17,134.80,81.88,134.78,80.39,134.72,78.97,134.68,77.95,134.62,77.20,134.93,76.29,135.28,75.41,135.68,74.10,135.93,73.00,136.57,71.71,137.18,70.59,137.50,69.06,137.38,67.01,137.75,64.67,138.20,62.31,138.78,60.46,139.35,59.04,139.85,57.73,140.43,56.52,140.50,55.42,140.53,54.60,140.32,54.05,140.12,53.44,140.00,53.00,139.97,52.45,140.05,51.95,140.68,51.62,141.25,51.38,141.72,51.31,141.70,51.25,141.60,51.25,141.53,51.26,141.50,51.33,141.62,51.40,141.82,51.42,141.97,51.41,141.78,51.55,141.53,51.71,141.62,51.85,141.97,51.86,142.00,51.81,141.68,51.75,141.30,51.66,141.25
RZ_2461867_15567,null,null,50,0,9,51.55,141.07,51.44,140.85,51.30,140.60,51.26,140.50,51.23,140.62,51.20,140.78,51.16,140.97,51.14,141.05,51.16,141.20,51.19,141.30,51.25,141.38,51.29,141.38,51.34,141.35,51.39,141.25,51.41,141.22,51.49,141.15,51.56,141.12,51.52,141.05,51.41,141.12,51.27,141.22,51.26,141.05,51.27,140.78,51.40,140.45,51.51,140.40,51.59,140.35,51.56,140.88,51.54,141.38,51.50,141.90,51.45,141.85,51.42,141.80,51.48,141.70,51.55,141.60,51.62,141.50,51.64,141.35,51.62,141.28,51.64,141.07,51.65,140.97,51.67,141.15,51.67,141.43,51.66,141.75,51.66,141.80,51.67,141.80,51.69,141.75,51.73,141.70,51.75,141.70,51.77,141.65,51.79,141.53,51.79,141.40,51.80,141.30,51.81,141.28
RZ_2461867_15568,null,null,51,0,4,51.85,141.22,51.88,141.18,51.89,141.12,51.85,141.05,51.80,141.03,51.75,140.97,51.74,140.95,51.74,141.00,51.75,141.05,51.75,141.12,51.79,141.12,51.80,141.10,51.81,141.10,51.77,141.12,51.77,141.18,51.81,141.25,51.85,141.28,51.86,141.28,51.80,141.28,51.73,141.35,51.83,141.40,51.96,141.45,52.09,141.38,52.08,141.30,52.08,141.22,52.10,141.18,52.14,141.15,52.15,141.12,52.19,141.00,52.21,140.75,52.21,140.65,52.20,140.65,52.17,140.80,52.16,140.90,52.15,141.00,52.16,141.10,52.20,141.20,52.24,141.28,52.26,141.47,52.24,141.57,52.19,141.70,52.14,141.80,52.12,141.88,52.09,141.80,52.09,141.75,52.08,141.68,52.12,141.72,52.15,141.78,52.15,141.85,52.15,141.78,52.16,141.62
RZ_2461867_15569,null,null,50,0,4,52.20,141.57,52.23,141.68,52.26,141.78,52.30,141.50,52.34,141.00,52.36,140.50,52.38,140.90,52.38,141.55,52.34,142.18,52.31,142.12,52.27,142.05,52.27,142.03,52.27,142.03,52.26,142.12,52.26,142.18,52.34,141.97,52.42,141.72,52.51,141.40,52.51,141.32,52.52,141.30,52.54,141.43,52.50,141.45,52.44,141.45,52.44,141.40,52.49,141.45,52.52,141.85,52.51,142.22,52.51,142.38,52.52,142.18,52.51,141.97,52.49,141.97,52.49,142.00,52.52,142.03,52.55,142.03,52.56,141.90,52.56,141.62,52.58,141.40,52.59,141.32,52.59,141.38,52.60,141.40,52.59,141.53,52.56,141.97,52.55,142.47,52.55,142.75,52.56,142.65,52.56,142.53,52.55,142.40,52.54,142.30,52.61,142.25,52.71,142.38
RZ_2461867_15570,null,null,50,0,4,52.77,142.43,52.70,142.45,52.61,142.88,52.59,143.43,52.59,143.97,52.60,143.93,52.60,143.78,52.59,143.57,52.58,143.47,52.56,143.47,52.55,143.60,52.55,143.65,52.54,143.72,52.54,143.75,52.56,143.78,52.58,143.78,52.65,143.18,52.73,142.57,52.79,141.93,52.79,141.85,52.79,141.82,52.76,141.90,52.74,141.90,52.80,141.88,52.88,141.93,52.86,142.10,52.77,142.22,52.73,142.22,52.75,142.32,52.76,142.43,52.74,142.55,52.71,142.55,52.71,142.55,52.75,142.55,52.76,143.10,52.90,143.68,52.99,144.28,53.09,144.32,53.05,144.00,52.85,143.60,52.65,143.72,52.33,144.30,52.12,144.90,51.52,144.68,50.92,144.38,50.19,144.05,49.64,144.07,48.98,144.47,48.27,144.97,47.40,145.35
RZ_2461867_15571,null,null,50,0,4,46.39,145.53,45.19,145.45,43.67,145.32,41.88,144.95,40.09,144.70,38.44,144.45,37.15,144.30,35.81,144.15,34.86,144.60,33.61,144.97,32.35,145.35,30.59,145.25,28.91,145.22,27.20,145.47,25.82,145.70,24.60,145.85,23.74,145.72,23.11,145.20,22.62,144.70,22.23,144.15,21.85,143.95,21.69,143.80,21.50,143.72,21.45,143.72,21.45,143.65,21.44,143.47,21.39,143.25,21.43,143.00,21.52,142.78,21.64,142.62,21.79,142.62,21.94,142.60,22.16,142.68,22.27,142.75,22.44,142.85,22.65,142.90,22.84,142.78,23.02,142.62,23.05,142.43,23.05,142.40,23.11,142.18,23.21,141.97,23.31,141.72,23.31,141.68,23.38,141.65,23.44,141.68,23.45,141.70,23.38,141.88,23.31,142.05,23.34,142.18
RZ_2461867_15572,null,null,50,0,4,23.43,142.25,23.48,142.32,23.51,142.28,23.50,142.07,23.52,141.88,23.49,141.85,23.44,141.93,23.40,142.03,23.44,142.12,23.48,142.15,23.50,142.28,23.57,142.43,23.66,142.53,23.75,142.38,23.75,142.07,23.76,141.78,23.77,141.65,23.77,141.65,23.76,141.88,23.74,142.12,23.70,142.38,23.69,142.38,23.71,142.40,23.73,142.50,23.75,142.60,23.80,142.60,23.94,142.15,24.05,141.72,24.11,141.55,24.06,141.93,24.10,142.47,24.16,142.82,24.26,142.60,24.29,142.20,24.30,141.82,24.29,141.88,24.26,142.22,24.26,142.55,24.27,142.65,24.34,142.68,24.38,142.62,24.39,142.75,24.38,142.60,24.35,142.45,24.34,142.38,24.35,142.35,24.34,142.35,24.32,142.38,24.30,142.43,24.30,142.45
RZ_2461867_15573,null,null,50,0,4,24.29,142.45,24.26,142.40,24.35,142.40,24.46,142.40,24.52,142.97,24.48,143.53,24.46,143.60,24.49,143.15,24.51,142.70,24.50,142.70,24.49,142.70,24.48,142.68,24.49,142.65,24.50,142.65,24.55,142.40,24.60,142.15,24.65,142.05,24.66,142.28,24.68,142.57,24.68,142.70,24.69,142.75,24.70,142.68,24.71,142.72,24.73,142.85,24.69,143.20,24.64,143.47,24.65,143.10,24.74,142.53,24.85,142.03,24.91,142.07,24.95,142.15,24.94,142.15,24.93,142.15,24.90,142.15,24.86,142.12,24.79,142.85,24.75,143.60,24.77,144.10,24.85,143.90,24.88,143.60,24.86,143.53,24.82,143.45,24.82,143.65,24.94,143.88,25.06,144.12,25.11,143.80,25.06,143.43,24.99,142.97,24.95,142.93,24.90,143.05
RZ_2461867_15574,null,null,51,0,4,24.89,143.05,24.96,143.10,25.01,143.18,25.04,143.40,24.98,143.72,24.98,143.80,24.99,143.82,25.00,143.80,25.00,143.80,25.00,143.72,25.01,143.60,25.02,143.47,25.02,143.85,25.04,144.18,25.07,144.25,25.14,143.90,25.18,143.68,25.16,143.65,25.15,143.78,25.16,143.78,25.24,143.75,25.31,143.68,25.36,143.50,25.38,143.35,25.38,143.25,25.40,143.30,25.40,143.53,25.40,143.75,25.35,144.03,25.31,144.07,25.29,144.07,25.30,144.00,25.30,143.93,25.30,143.85,25.29,143.78,25.27,143.70,25.26,143.70,25.29,143.40,25.31,143.10,25.32,142.88,25.31,143.07,25.30,143.30,25.30,143.45,25.35,143.57,25.39,143.68,25.41,143.82,25.39,143.88,25.38,143.82,25.46,143.75,25.55,143.78,25.61,144.03
RZ_2461867_15575,null,null,50,0,4,25.59,144.15,25.57,144.03,25.57,143.75,25.52,144.10,25.46,144.55,25.39,144.65,25.36,144.00,25.35,143.35,25.35,143.18,25.41,143.35,25.46,143.65,25.52,143.90,25.50,144.15,25.49,144.22,25.55,144.12,25.64,143.82,25.75,143.53,25.79,143.43,25.81,143.45,25.81,143.45,25.81,143.43,25.80,143.40,25.84,143.45,25.86,143.72,25.84,143.97,25.77,144.20,25.73,144.22,25.77,144.43,25.80,145.00,25.79,145.55,25.68,145.90,25.56,145.85,25.46,145.78,25.40,145.65,25.65,145.30,26.45,145.25,28.01,145.35,29.86,145.82,31.93,146.07,33.81,146.15,35.85,146.35,37.75,146.62,40.02,147.10,42.74,147.53,45.61,147.53,48.39,147.15,50.65,146.68,52.48,147.32,53.86,148.55,55.15,149.82
RZ_2461867_15576,null,null,50,0,4,56.58,150.57,58.40,151.05,60.42,151.40,62.49,151.38,64.10,151.00,65.10,150.57,65.94,150.03,66.88,148.97,67.89,147.95,68.72,147.18,69.25,146.90,69.95,146.65,70.49,146.88,71.41,147.40,72.33,147.28,73.65,146.70,74.76,146.10,75.62,146.18,76.46,146.35,77.05,146.55,77.59,146.72,77.76,146.40,77.89,146.05,77.89,145.70,77.86,146.00,77.70,146.32,77.33,146.28,76.95,145.50,76.59,144.70,76.36,144.38,76.05,144.55,75.60,144.85,75.24,145.22,74.95,145.53,74.83,145.68,74.64,145.68,74.44,145.70,74.33,145.78,74.26,146.25,74.15,146.70,73.91,147.10,73.70,147.03,73.46,146.97,73.35,146.82,73.15,146.70,73.03,146.60,72.89,146.70,72.71,146.72,72.59,146.72,72.47,146.65
RZ_2461867_15577,null,null,49,0,4,72.40,146.78,72.33,146.97,72.22,147.15,72.20,146.88,72.17,146.55,72.19,146.22,72.15,146.65,72.14,147.05,72.11,147.38,72.14,147.07,72.14,147.07,72.04,147.28,71.92,147.57,71.78,147.70,71.74,147.65,71.69,147.47,71.69,147.28,71.69,147.28,71.67,147.65,71.61,148.05,71.55,148.30,71.51,148.38,71.55,147.70,71.58,146.97,71.59,146.35,71.58,146.53,71.55,147.12,71.54,147.65,71.55,147.60,71.59,147.15,71.61,146.70,71.62,146.72,71.62,146.88,71.59,147.10,71.55,147.12,71.54,147.05,71.54,147.15,71.54,147.40,71.51,147.65,71.45,147.62,71.40,147.53,71.38,147.47,71.42,147.57,71.49,147.70,71.51,148.20,71.50,148.55,71.47,148.40,71.46,147.90,71.46,147.55
RZ_2461867_15578,null,null,50,0,4,71.44,147.85,71.42,148.12,71.45,148.38,71.49,148.50,71.50,148.38,71.50,147.97,71.51,147.60,71.46,147.68,71.40,147.97,71.34,148.28,71.36,147.95,71.39,147.60,71.44,147.15,71.45,147.10,71.40,147.45,71.35,147.88,71.30,148.30,71.30,148.28,71.29,148.00,71.28,147.75,71.28,147.50,71.25,147.40,71.24,147.22,71.21,147.05,71.19,146.93,71.16,146.90,71.10,147.12,71.05,147.28,71.04,147.38,71.09,147.28,71.12,147.43,71.11,147.60,71.09,147.85,71.12,147.90,71.17,148.18,71.21,148.40,71.20,148.22,71.17,147.82,71.17,147.40,71.15,147.45,71.17,147.53,71.20,147.60,71.25,147.60,71.25,147.90,71.22,148.20,71.19,148.55,71.15,148.57,71.16,148.32,71.16,148.22,71.17,148.05
RZ_2461867_15579,null,null,50,0,9,71.16,148.18,71.17,148.15,71.14,148.15,71.10,148.15,71.06,148.10,71.05,148.07,71.03,148.05,70.97,148.05,70.94,148.22,70.86,148.40,70.81,148.60,70.81,148.28,70.89,147.95,70.97,147.62,71.03,147.80,71.01,148.00,70.99,148.28,70.95,148.35,70.96,148.03,70.97,147.65,70.96,147.45,70.94,147.68,70.92,147.82,70.96,147.75,71.00,147.68,71.04,147.55,71.04,147.53,71.03,147.57,70.97,148.00,70.94,148.38,70.92,148.72,70.94,148.75,70.94,148.90,70.96,148.97,70.97,149.00,71.01,148.65,71.04,148.32,71.01,148.05,70.97,148.05,70.92,148.05,70.92,148.00,70.92,147.97,70.92,147.97,70.91,148.15,70.91,148.32,70.91,148.53,70.91,148.57,70.91,148.65,70.99,148.70,71.06,148.70
RZ_2461867_15580,null,null,50,0,9,71.15,148.28,71.15,147.82,71.10,147.88,71.06,148.38,71.04,148.65,71.06,148.43,71.09,147.95,71.06,147.70,71.05,147.55,70.96,147.70,70.90,147.82,70.84,147.85,70.88,147.75,70.91,147.68,70.95,147.78,70.92,148.03,70.89,148.28,70.86,148.35,70.94,148.03,71.04,147.70,71.03,147.88,70.92,148.35,70.81,148.85,70.79,148.90,70.86,148.90,70.95,148.78,71.04,148.80,71.01,148.88,70.99,149.07,70.96,149.15,70.92,148.93,70.90,148.62,70.86,148.32,70.86,148.28,70.85,148.28,70.86,148.57,70.89,148.90,70.92,148.85,70.91,148.50,70.91,148.22,70.89,148.35,70.88,148.60,70.85,148.75,70.84,148.65,70.83,148.50,70.84,148.40,70.84,148.50,70.85,148.55,70.86,148.55,70.89,148.62
RZ_2461867_15581,null,null,50,0,9,70.91,148.70,70.94,148.78,70.95,148.78,70.92,148.75,70.90,148.72,70.86,148.72,70.86,148.78,70.88,148.57,70.88,148.35,70.86,148.07,70.84,148.00,70.81,147.95,70.81,147.95,70.81,148.07,70.79,148.18,70.76,148.25,70.74,148.22,70.74,148.05,70.74,147.88,70.74,147.93,70.71,148.15,70.70,148.35,70.69,148.35,70.78,148.38,70.88,148.43,70.94,148.47,70.89,148.53,70.84,148.53,70.83,148.50,70.81,148.45,70.78,148.32,70.72,148.20,70.71,148.12,70.71,148.12,70.70,148.43,70.71,148.72,70.72,148.90,70.75,148.75,70.76,148.32,70.76,147.97,70.75,147.97,70.71,148.22,70.67,148.57,70.67,148.68,70.71,148.40,70.75,148.00,70.75,147.60,70.72,147.82,70.71,148.05,70.72,148.28
RZ_2461867_15582,null,null,50,0,9,70.74,148.28,70.71,148.28,70.67,148.28,70.60,148.68,70.58,149.07,70.55,149.25,70.54,149.05,70.54,148.65,70.54,148.28,70.56,147.90,70.58,147.97,70.59,148.28,70.64,148.55,70.69,148.55,70.78,148.50,70.83,148.32,70.72,148.25,70.58,148.28,70.47,148.40,70.55,148.32,70.59,148.07,70.56,147.88,70.51,148.03,70.50,148.28,70.49,148.55,70.56,148.57,70.64,148.55,70.71,148.55,70.71,148.57,70.70,148.62,70.67,148.78,70.67,148.88,70.69,148.80,70.69,148.68,70.66,148.57,70.60,148.65,70.56,148.70,70.51,148.75,70.58,148.62,70.65,148.43,70.65,148.12,70.58,147.93,70.51,147.95,70.51,148.18,70.53,148.40,70.51,148.30,70.51,148.05,70.50,147.90,70.49,148.03,70.49,148.40
RZ_2461867_15583,null,null,50,0,9,70.51,148.70,70.55,148.75,70.60,148.55,70.61,148.32,70.62,148.30,70.64,148.28,70.67,148.28,70.71,148.32,70.83,148.40,70.99,148.15,71.21,147.85,71.35,147.53,71.44,147.47,71.47,147.45,71.39,146.97,71.20,146.60,70.75,146.25,70.33,146.72,69.84,147.10,69.26,147.38,68.09,147.18,66.42,146.93,64.47,146.80,62.79,146.78,61.29,146.53,59.98,146.15,58.81,145.32,57.52,144.70,56.49,143.95,55.09,143.45,53.84,142.97,52.19,142.60,50.76,142.40,49.34,142.32,48.09,142.30,46.62,142.28,44.92,142.57,43.16,143.22,41.31,143.78,39.74,144.03,38.08,143.88,36.61,143.85,35.01,143.70,33.77,143.60,32.62,143.62,31.86,143.90,31.30,144.20,31.15,144.38,31.15,144.70,31.24,145.03
RZ_2461867_15584,null,null,50,0,9,31.48,145.53,31.75,145.72,32.09,145.93,32.41,145.82,32.73,145.70,33.02,145.57,33.27,145.43,33.58,144.78,33.74,144.10,33.73,143.43,33.67,143.10,33.61,142.80,33.58,142.65,33.54,142.65,33.50,142.62,33.49,142.93,33.41,143.18,33.34,143.50,33.26,143.60,33.24,143.65,33.24,143.62,33.29,143.53,33.35,143.45,33.39,143.38,33.41,143.30,33.49,143.18,33.56,143.10,33.62,143.05,33.71,142.95,33.79,143.03,33.85,143.30,33.84,143.72,33.85,143.82,33.86,143.62,33.88,143.53,33.79,143.62,33.69,143.85,33.65,143.55,33.70,143.18,33.74,142.85,33.81,142.95,33.88,143.05,33.90,143.07,33.85,143.10,33.89,143.12,33.96,143.00,34.00,142.85,33.96,142.70,33.98,142.70,34.06,142.82
RZ_2461867_15585,null,null,50,0,9,34.17,142.93,34.21,143.03,34.25,142.90,34.27,142.82,34.27,142.45,34.25,142.15,34.27,141.97,34.31,142.18,34.29,142.57,34.21,142.85,34.21,143.05,34.29,143.05,34.26,143.05,34.17,142.90,34.25,142.78,34.41,142.70,34.48,142.78,34.38,142.85,34.29,142.90,34.30,142.95,34.30,143.15,34.30,143.30,34.27,143.40,34.24,143.28,34.20,143.15,34.19,143.07,34.19,143.22,34.25,143.43,34.30,143.65,34.40,143.30,34.42,143.10,34.44,143.07,34.41,143.40,34.39,143.82,34.36,144.05,34.34,144.22,34.35,144.10,34.39,143.97,34.41,143.90,34.41,143.80,34.45,143.40,34.52,143.00,34.64,142.70,34.69,142.93,34.73,143.20,34.79,143.47,34.86,143.55,34.92,143.55,34.89,143.60,34.83,143.65
RZ_2461867_15586,null,null,51,0,9,34.77,143.60,34.79,143.55,34.83,143.47,34.88,143.43,34.89,143.40,34.90,143.38,34.90,143.40,34.88,143.45,34.85,143.40,34.83,143.38,34.85,143.35,34.91,143.38,34.96,143.38,34.98,143.35,34.94,143.45,34.99,143.55,35.09,143.30,35.19,142.95,35.20,142.90,35.21,143.25,35.21,143.75,35.26,143.95,35.27,144.03,35.24,143.85,35.19,143.62,35.12,143.50,35.11,143.47,35.12,143.50,35.15,143.50,35.19,143.53,35.15,143.55,35.12,143.50,35.17,143.47,35.26,143.35,35.29,143.25,35.25,143.07,35.24,142.88,35.27,142.70,35.30,142.65,35.36,142.78,35.40,142.90,35.45,143.03,35.45,143.38,35.46,143.72,35.46,144.12,35.46,144.18,35.46,144.25,35.46,144.28,35.49,144.05,35.51,143.82,35.52,143.72
RZ_2461867_15587,null,null,50,0,4,35.52,143.90,35.52,144.07,35.61,143.82,35.69,143.75,35.75,143.65,35.70,143.80,35.67,143.90,35.67,144.05,35.69,144.20,35.67,144.32,35.66,144.38,35.65,144.47,35.66,144.53,35.66,144.55,35.66,144.38,35.67,144.20,35.71,143.85,35.76,143.68,35.81,143.53,35.83,143.70,35.85,143.82,35.86,143.90,35.88,143.88,35.88,143.88,35.86,143.93,35.86,143.88,35.85,143.82,35.83,143.80,35.81,143.82,35.86,143.88,35.92,143.72,35.94,143.53,35.90,143.35,35.85,143.45,35.86,143.57,35.89,143.62,35.91,143.65,35.95,143.68,35.96,143.85,35.95,143.97,35.99,143.90,36.04,143.68,36.11,143.43,36.12,143.38,36.15,143.22,36.14,143.12,36.14,143.05,36.11,143.12,36.09,143.12,36.08,143.12
RZ_2461867_15588,null,null,49,0,4,36.09,143.12,36.09,143.30,36.09,143.45,36.09,143.60,36.09,143.60,36.10,143.60,36.11,143.68,36.12,143.78,36.14,144.00,36.15,144.10,36.14,144.20,36.11,144.20,36.12,144.10,36.14,144.00,36.11,144.00,36.09,144.10,36.05,144.22,36.06,144.25,36.10,143.93,36.12,143.57,36.12,143.25,36.14,143.30,36.16,143.45,36.19,143.57,36.19,143.70,36.16,143.72,36.15,143.72,36.14,143.72,36.15,143.78,36.16,143.88,36.16,144.15,36.16,144.35,36.15,144.32,36.16,144.15,36.16,143.97,36.15,144.05,36.23,144.15,36.31,144.20,36.39,144.15,36.38,144.07,36.36,144.03,36.39,143.78,36.40,143.62,36.40,143.55,36.39,143.93,36.40,144.22,36.39,144.72,36.39,145.03,36.39,145.30
RZ_2461867_15589,null,null,50,0,4,36.44,145.25,36.49,145.20,36.49,145.38,36.41,145.55,36.36,145.72,36.39,145.68,36.55,145.25,36.67,144.85,36.73,144.40,36.67,144.45,36.61,144.47,36.56,144.55,36.52,144.47,36.49,144.38,36.48,144.15,36.56,143.75,36.65,143.12,36.74,142.62,36.89,141.40,37.14,140.20,37.50,139.03,37.92,140.40,38.19,144.50,38.30,150.57,37.80,161.90,36.77,178.47,35.71,198.25,34.42,217.95,31.55,244.15,27.01,273.05,20.20,298.55,16.05,307.50,13.30,310.12,13.30,310.12
RZ_2461867_15590,null,null,50,0,4,null
RZ_2461867_15591,null,null,50,0,4,-14.51,393.90,-11.47,379.27,-8.55,367.52,0.71,340.50,9.35,315.82,16.81,292.57,18.95,279.65
RZ_2461867_15592,null,null,50,0,4,20.65,269.95,21.27,257.75,21.29,249.22,21.09,241.03,21.93,231.65,22.51,224.03,23.21,216.78,23.44,211.65,23.69,206.50,25.14,199.15,26.64,193.70,28.12,187.03,28.66,181.12,29.06,176.78,29.59,171.18,29.95,165.07,30.35,158.32,30.85,153.70,31.31,150.20,31.93,147.07,32.29,144.12,32.45,141.75,32.41,139.93,32.20,139.68,32.08,139.22,31.93,139.10,32.16,139.07,32.55,137.60,33.33,135.70,33.88,133.80,34.34,133.70,34.66,133.38,34.89,133.00,35.06,133.55,35.02,134.30,34.81,135.03,34.54,135.20,34.24,135.57,34.12,136.00,34.05,136.25,33.98,136.78,33.98,137.30,34.01,137.80,34.09,137.78,34.10,137.75,34.09,137.95,34.08,138.18,34.06,138.35,34.05,138.32,34.08,138.47
RZ_2461867_15593,null,null,50,0,4,34.14,138.60,34.30,138.72,34.42,138.75,34.50,138.78,34.51,138.80,34.52,138.75,34.56,138.55,34.61,138.28,34.65,137.95,34.71,137.68,34.76,137.38,34.80,137.20,34.81,137.12,34.84,137.20,34.88,137.15,34.99,137.03,35.05,137.03,35.02,137.20,34.91,137.45,34.77,137.43,34.73,137.28,34.73,137.12,34.75,137.18,34.75,137.30,34.71,137.60,34.65,137.82,34.60,138.00,34.58,138.05,34.54,138.18,34.51,138.30,34.49,138.35,34.46,138.40,34.45,138.50,34.44,138.55,34.42,138.47,34.41,138.35,34.40,138.30,34.39,138.57,34.39,138.85,34.41,139.03,34.46,138.80,34.51,138.53,34.55,138.35,34.61,138.28,34.65,138.30,34.65,138.55,34.62,138.78,34.70,138.47,34.80,137.93,34.83,137.78
RZ_2461867_15594,null,null,50,0,4,34.76,138.15,34.73,138.40,34.77,138.25,34.84,138.10,34.90,138.10,34.95,138.22,34.99,138.53,34.99,138.78,35.01,138.65,35.01,138.32,35.02,137.82,35.02,137.57,35.02,137.78,34.98,138.60,34.92,139.45,34.90,139.62,34.94,139.35,34.99,139.07,35.04,139.12,35.05,139.20,35.04,139.25,35.01,139.28,34.99,139.25,34.99,139.32,34.94,139.38,34.91,139.10,34.95,138.75,35.01,138.70,35.08,139.00,35.08,139.28,35.02,139.28,34.99,139.07,34.98,138.88,35.01,138.80,35.05,138.95,35.04,139.12,35.02,139.35,35.01,139.53,34.99,139.93,34.99,140.15,35.02,140.12,35.09,139.78,35.11,139.35,35.12,139.18,35.14,139.32,35.14,139.57,35.19,139.53,35.23,139.25,35.26,138.97,35.25,138.97
RZ_2461867_15595,null,null,50,0,4,35.20,139.65,35.12,140.32,35.11,140.50,35.15,140.10,35.20,139.68,35.23,139.43,35.24,139.07,35.23,139.18,35.19,139.62,35.19,140.03,35.21,139.95,35.24,139.80,35.20,139.65,35.16,139.55,35.09,139.47,35.06,139.47,35.11,139.47,35.20,139.45,35.26,139.40,35.23,139.40,35.26,139.53,35.33,139.62,35.44,139.60,35.49,139.20,35.55,138.88,35.52,139.10,35.49,139.60,35.41,140.07,35.39,140.03,35.39,140.00,35.41,139.95,35.42,139.85,35.42,139.72,35.40,139.68,35.39,139.65,35.40,139.65,35.42,139.78,35.45,139.88,35.42,140.00,35.41,140.05,35.40,140.10,35.42,139.72,35.45,139.28,35.51,138.82,35.50,139.38,35.48,140.03,35.45,140.45,35.46,140.22,35.50,139.65,35.52,139.30
RZ_2461867_15596,null,null,50,0,4,35.49,139.20,35.42,139.45,35.41,139.85,35.49,140.00,35.61,139.80,35.70,139.32,35.79,138.88,35.79,139.30,35.76,139.82,35.75,140.28,35.76,140.03,35.79,139.53,35.83,139.12,35.81,139.25,35.80,139.62,35.80,139.93,35.81,139.82,35.84,139.72,35.94,139.70,36.02,139.72,36.10,139.68,36.08,139.60,36.05,139.60,36.04,139.68,36.04,139.20,36.05,138.68,36.02,138.32,35.99,138.68,35.95,138.90,35.95,138.82,35.96,138.55,35.95,138.75,35.74,139.07,35.35,139.45,34.90,139.47,34.49,139.43,34.24,139.35,33.99,139.28,33.76,139.25,33.17,139.20,32.31,139.12,31.34,139.03,30.27,138.85,29.10,138.95,27.75,139.18,26.14,140.00,24.66,140.55,23.04,141.28,21.59,141.43,20.18,141.57
RZ_2461867_15597,null,null,51,0,4,18.98,141.70,18.14,142.28,17.41,142.85,16.86,143.15,16.10,143.28,15.49,143.43,14.81,143.60,14.53,143.57,14.26,143.60,14.09,143.68,13.93,143.78,13.68,143.80,13.55,144.10,13.55,144.38,13.66,144.25,13.93,143.93,14.07,143.55,14.31,143.62,14.55,143.62,14.79,143.62,14.89,143.85,14.89,144.05,14.91,143.90,14.97,143.53,15.06,143.00,15.12,142.88,15.15,142.75,15.14,142.75,15.12,142.70,15.14,142.62,15.15,142.57,15.19,142.60,15.22,142.60,15.24,142.70,15.22,142.88,15.22,143.05,15.28,143.20,15.32,143.25,15.40,143.35,15.45,143.40,15.45,143.40,15.46,143.35,15.45,143.30,15.53,142.78,15.57,142.25,15.62,141.85,15.60,142.50,15.54,143.15,15.49,143.68,15.50,143.22,15.53,142.80
RZ_2461867_15598,null,null,50,0,4,15.54,142.38,15.51,142.68,15.50,142.95,15.51,143.22,15.54,143.12,15.59,142.62,15.59,142.18,15.56,142.22,15.57,142.68,15.61,143.05,15.70,142.93,15.81,142.65,15.94,142.43,16.04,142.45,16.05,142.65,16.05,142.85,16.10,142.85,16.12,142.95,16.20,143.03,16.25,143.00,16.34,142.90,16.38,142.80,16.32,142.78,16.26,142.43,16.26,142.05,16.34,141.70,16.40,141.90,16.40,142.15,16.39,142.43,16.35,142.53,16.35,142.57,16.35,142.57,16.39,142.57,16.40,142.57,16.43,142.60,16.39,142.62,16.35,142.65,16.36,142.43,16.40,142.20,16.43,142.10,16.35,142.40,16.31,142.60,16.29,142.60,16.30,142.45,16.40,142.40,16.43,142.72,16.45,143.10,16.46,143.38,16.54,143.20,16.64,142.68
RZ_2461867_15599,null,null,50,0,4,16.68,142.22,16.70,142.18,16.68,142.53,16.74,142.82,16.79,142.80,16.85,142.57,16.80,142.55,16.77,142.55,16.77,142.82,16.80,142.97,16.81,143.12,16.80,142.80,16.86,142.32,16.95,141.88,17.00,141.85,16.99,142.03,16.95,142.60,16.89,143.10,16.89,142.95,16.91,142.45,16.96,142.18,17.00,142.43,17.05,142.68,17.07,142.70,17.14,142.30,17.18,141.88,17.21,141.40,17.26,141.32,17.29,141.82,17.32,142.40,17.29,142.95,17.30,142.85,17.31,142.68,17.31,142.55,17.31,142.50,17.31,142.57,17.31,142.50,17.34,142.43,17.36,142.35,17.40,142.22,17.41,142.12,17.41,142.47,17.39,142.93,17.35,143.07,17.45,142.80,17.57,142.55,17.69,142.50,17.71,142.45,17.73,142.43,17.75,142.40
RZ_2461867_15600,null,null,49,0,4,17.80,142.32,17.85,142.25,17.85,142.47,17.90,142.75,17.94,143.05,18.00,143.00,17.99,142.93,17.99,142.82,18.01,142.78,18.04,142.78,18.11,142.95,18.14,143.12,18.23,142.85,18.25,142.55,18.26,142.35,18.24,142.60,18.20,142.80,18.19,142.88,18.20,142.88,18.23,142.80,18.26,142.70,18.35,142.68,18.43,142.80,18.46,142.97,18.40,143.25,18.35,143.38,18.40,143.38,18.49,143.12,18.60,142.88,18.62,142.70,18.61,142.65,18.59,142.53,18.57,142.43,18.60,142.30,18.62,142.35,18.61,142.45,18.62,142.55,18.66,142.57,18.69,142.60,18.70,142.45,18.70,142.30,18.71,142.45,18.71,142.78,18.71,143.07,18.73,143.03,18.82,142.82,18.93,142.62,19.01,142.53,19.00,142.68
RZ_2461867_15601,null,null,50,0,4,19.06,142.75,19.11,142.80,19.19,142.75,19.21,142.78,19.19,142.97,19.15,143.10,19.12,143.25,19.12,143.18,19.15,143.15,19.18,143.15,19.23,143.20,19.27,143.30,19.32,143.40,19.35,143.38,19.35,143.18,19.29,143.03,19.24,142.93,19.24,142.95,19.25,143.22,19.26,143.50,19.25,143.75,19.29,143.65,19.35,143.35,19.41,142.72,19.55,142.25,19.65,141.93,19.70,141.90,19.68,141.85,19.64,141.80,19.60,142.05,19.57,142.30,19.54,142.65,19.52,142.75,19.51,142.55,19.51,142.25,19.50,141.97,19.48,142.43,19.50,142.90,19.51,143.43,19.65,143.55,19.89,143.68,20.12,143.72,20.40,143.78,20.84,143.88,21.35,144.15,22.09,144.50,22.84,144.85,23.69,145.05,24.57,145.25,25.60,145.43
RZ_2461867_15602,null,null,50,0,4,26.91,145.97,28.12,146.50,29.26,146.53,30.41,145.95,31.60,145.38,32.80,145.30,33.76,145.50,34.46,145.65,35.14,145.55,35.86,145.12,36.85,144.90,37.59,145.00,38.25,145.40,38.67,145.55,39.31,145.57,39.83,145.38,40.34,145.25,40.51,144.95,40.64,144.82,40.75,144.72,40.86,144.75,40.91,144.75,40.81,144.65,40.65,144.55,40.56,144.40,40.45,144.32,40.27,144.55,40.05,144.78,39.88,145.00,39.80,145.00,39.77,145.05,39.79,145.12,39.77,145.20,39.70,145.22,39.62,145.28,39.56,145.28,39.46,145.07,39.36,144.90,39.25,144.65,39.24,144.60,39.23,144.60,39.20,144.75,39.14,144.88,39.01,144.97,38.88,145.50,38.76,146.03,38.73,146.28,38.75,145.82,38.61,145.50,38.48,145.43
RZ_2461867_15603,null,null,50,0,4,38.42,145.57,38.52,145.70,38.62,145.82,38.65,145.55,38.65,145.12,38.64,144.70,38.60,145.03,38.59,145.43,38.61,145.80,38.65,145.60,38.69,145.38,38.56,145.18,38.42,145.12,38.30,145.07,38.29,145.12,38.30,145.32,38.31,145.50,38.34,145.60,38.29,145.45,38.24,145.30,38.19,145.20,38.23,145.28,38.26,145.35,38.29,145.38,38.25,145.32,38.25,145.32,38.27,145.28,38.29,145.22,38.27,145.20,38.29,145.25,38.33,145.28,38.36,145.53,38.36,145.78,38.38,146.03,38.36,146.03,38.39,145.65,38.45,145.30,38.51,145.05,38.49,145.22,38.41,145.43,38.39,145.32,38.45,145.15,38.51,145.03,38.55,145.18,38.55,145.57,38.56,145.90,38.56,146.15,38.59,145.97,38.61,145.88,38.64,145.80
RZ_2461867_15604,null,null,51,0,4,38.61,145.88,38.58,145.90,38.55,145.95,38.62,146.05,38.71,146.00,38.74,145.95,38.71,145.90,38.65,146.00,38.61,145.97,38.69,145.97,38.80,146.00,38.92,146.03,38.95,146.10,38.95,146.35,38.92,146.57,38.91,146.43,38.90,146.15,38.90,145.88,38.92,145.85,38.94,145.85,38.92,145.88,38.89,145.95,38.85,146.05,38.85,146.15,38.89,145.90,38.94,145.60,38.95,145.72,38.94,146.10,38.91,146.50,38.98,146.50,39.02,146.47,39.04,146.47,38.98,146.57,38.95,146.68,39.00,146.70,39.06,146.55,39.06,146.40,39.08,146.32,39.08,146.35,39.10,146.40,39.14,146.47,39.17,146.53,39.23,146.55,39.26,146.53,39.29,146.57,39.26,146.68,39.25,146.75,39.26,146.75,39.30,146.65,39.34,146.47,39.33,146.38
RZ_2461867_15605,null,null,50,0,4,39.26,146.53,39.21,146.75,39.23,146.93,39.27,146.80,39.29,146.70,39.29,146.70,39.31,146.80,39.39,146.80,39.45,146.72,39.46,146.65,39.46,146.62,39.48,146.60,39.49,146.55,39.50,146.43,39.50,146.38,39.50,146.35,39.51,146.38,39.52,146.38,39.52,146.47,39.49,146.57,39.45,146.65,39.44,146.62,39.45,146.57,39.55,146.53,39.66,146.53,39.76,146.53,39.77,146.47,39.79,146.43,39.80,146.43,39.80,146.45,39.84,146.60,39.88,146.75,39.86,146.72,39.83,146.60,39.80,146.35,39.81,146.10,39.83,145.85,39.80,146.12,39.75,146.53,39.70,146.97,39.70,147.03,39.83,146.75,39.95,146.45,40.06,146.07,40.09,145.97,40.09,146.30,40.09,146.70,40.08,147.12,40.09,147.15,40.06,147.07
RZ_2461867_15606,null,null,50,0,4,40.06,146.88,40.06,146.55,40.09,146.35,40.14,146.25,40.17,146.28,40.17,146.28,40.11,146.38,40.05,146.45,39.83,146.40,39.61,146.22,39.34,146.05,38.95,145.90,38.40,145.65,37.71,145.38,37.02,145.18,36.25,145.05,35.38,145.28,34.50,145.47,33.61,145.68,32.90,145.47,32.09,145.20,31.18,144.90,29.94,144.60,28.82,144.40,27.62,144.20,26.61,144.38,25.55,144.53,24.65,144.80,23.71,144.72,22.98,144.65,22.25,144.50,21.71,144.75,21.20,145.05,20.89,145.72,20.73,146.05,20.71,146.07,20.73,145.78,20.79,145.40,20.89,145.32,21.01,145.55,21.15,145.85,21.30,146.00,21.44,145.70,21.52,145.32,21.57,145.05,21.64,145.03,21.76,145.18,21.85,145.38,21.88,145.35,21.84,145.07
RZ_2461867_15607,null,null,151,0,1,21.86,144.90,21.94,144.88,22.00,144.88,22.02,144.68,22.04,144.43,22.10,144.00,22.15,143.68,22.19,143.40,22.23,143.38,22.26,143.38,22.27,143.65,22.25,143.95,22.27,144.05,22.31,143.93,22.34,143.82,22.40,143.93,22.49,143.93,22.62,143.80,22.73,143.40,22.82,143.03,22.84,143.03,22.81,143.35,22.77,143.85,22.82,144.22,22.88,144.55,22.98,144.68,23.01,144.62,23.06,144.32,23.09,144.03,23.11,143.78,23.14,143.78,23.15,143.78,23.18,143.82,23.18,143.93,23.18,144.03,23.19,143.95,23.19,143.82,23.29,143.72,23.38,143.78,23.45,144.00,23.44,144.18,23.44,144.12,23.45,143.93,23.49,143.75,23.51,143.75,23.57,143.70,23.60,143.72,23.56,143.80,23.49,143.90,23.44,143.82,23.46,143.57,23.52,143.32,23.57,143.20,23.66,143.25,23.70,143.32,23.73,143.38,23.71,143.30,23.69,143.28,23.74,143.32,23.77,143.43,23.70,143.45,23.57,143.38,23.55,142.97,23.65,142.60,23.74,142.28,23.73,142.80,23.73,143.30,23.69,143.62,23.65,143.25,23.59,142.90,23.57,142.82,23.60,143.10,23.62,143.38,23.66,143.57,23.66,143.35,23.66,143.07,23.69,142.80,23.68,142.82,23.65,142.90,23.65,143.00,23.68,142.97,23.71,142.55,23.76,142.15,23.74,142.38,23.70,142.97,23.66,143.57,23.75,143.20,23.82,142.78,23.89,142.38,23.86,142.53,23.85,142.70,23.85,142.88,23.84,142.88,23.82,142.82,23.82,142.62,23.85,142.40,23.91,142.20,23.90,142.35,23.85,142.60,23.76,142.82,23.74,142.82,23.76,142.88,23.79,142.95,23.79,143.05,23.77,143.12,23.76,143.15,23.77,142.75,23.84,142.32,23.94,141.68,24.04,141.47,24.07,141.50,24.09,141.72,24.06,141.82,24.09,141.72,24.10,142.05,24.10,142.47,24.07,142.90,24.07,142.88,24.10,142.82,24.12,142.65,24.16,142.57,24.18,142.55,24.18,142.62,24.10,142.78,24.04,142.90,24.06,142.75,24.15,142.50,24.26,142.28,24.34,142.00,24.43,141.70,24.48,141.85,24.46,142.32,24.45,142.40,24.44,141.97,24.41,141.55,24.39,141.75,24.38,141.88,24.36,141.95,24.38,141.82,24.36,141.72,24.34,141.57,24.35,141.47,24.39,141.43,24.49,141.50,24.56,141.50,24.62,141.47,24.64,141.53,24.62,141.70,24.62,141.88,24.61,142.00,24.61,142.05
RZ_2461867_15608,null,null,50,0,1,24.64,141.75,24.66,141.40,24.68,141.53,24.66,142.00,24.66,142.45,24.71,142.12,24.81,141.82,24.91,141.55,24.94,141.57,24.90,141.88,24.86,142.15,24.84,142.30,24.84,142.15,24.85,142.00,24.88,142.07,24.89,142.12,24.90,142.30,24.90,142.43,24.93,142.15,24.96,141.75,24.94,141.35,24.88,141.35,24.91,141.43,25.00,141.60,25.10,141.78,25.12,141.90,25.16,141.95,25.15,142.05,25.10,142.15,25.02,142.20,24.96,142.20,24.91,142.10,24.90,142.05,24.89,142.07,24.88,142.12,24.96,142.25,25.06,142.25,25.18,142.05,25.19,141.90,25.14,141.70,25.07,141.72,25.02,141.65,25.04,141.55,25.16,141.50,25.27,141.47,25.31,141.50,25.23,141.50,25.20,141.53,25.25,141.57,25.29,141.62
RZ_2461867_15609,null,null,50,0,10,25.29,141.95,25.29,142.15,25.21,142.25,25.15,142.05,25.07,141.88,25.07,141.75,25.25,141.68,25.41,141.65,25.52,141.62,25.48,141.57,25.41,141.82,25.41,142.10,25.43,142.22,25.43,142.05,25.45,141.75,25.48,141.60,25.50,141.45,25.50,141.43,25.50,141.40,25.49,141.28,25.55,141.22,25.60,141.15,25.64,141.15,25.61,141.53,25.57,141.90,25.60,141.78,25.66,141.25,25.70,140.75,25.70,140.93,25.70,141.12,25.69,141.25,25.61,141.15,25.54,141.07,25.57,141.00,25.66,140.90,25.75,140.82,25.75,140.82,25.69,140.85,25.62,141.05,25.61,141.28,25.64,141.50,25.68,141.50,25.70,141.53,25.73,141.55,25.76,141.50,25.73,141.32,25.69,141.35,25.64,141.68,25.64,142.10,25.65,142.15
RZ_2461867_15610,null,null,50,0,2,25.66,141.97,25.66,141.75,25.69,141.28,25.75,140.85,25.81,140.45,25.82,140.47,25.79,140.47,25.74,140.45,25.71,140.57,25.70,140.70,25.70,140.82,25.69,141.28,25.71,141.75,25.77,141.68,25.85,141.28,25.89,140.97,25.89,141.12,25.89,141.18,25.88,140.95,25.88,140.65,25.86,140.38,25.89,140.03,25.96,139.85,26.02,140.03,26.06,140.10,26.02,140.18,26.04,139.95,26.05,140.05,26.05,140.45,26.05,140.80,26.02,141.30,25.98,141.47,25.93,141.65,25.88,141.75,25.88,141.85,25.93,141.65,25.99,141.32,26.01,141.03,25.98,141.03,25.95,141.03,25.98,140.97,26.02,140.93,26.05,141.07,26.02,141.28,25.96,141.78,25.91,142.10,25.90,142.32,25.90,142.10,25.91,141.95,25.94,141.88
RZ_2461867_15611,null,null,50,0,2,25.96,141.93,26.01,141.95,26.04,141.85,26.07,141.70,26.10,141.55,26.14,141.53,26.18,141.57,26.21,141.60,26.23,141.53,26.25,141.55,26.27,141.57,26.30,141.62,26.31,141.60,26.29,141.65,26.25,141.72,26.26,141.80,26.29,141.85,26.27,141.93,26.14,141.97,26.00,141.93,25.94,141.85,26.01,141.68,26.19,141.43,26.34,141.25,26.45,141.25,26.45,141.38,26.45,141.45,26.49,140.95,26.51,140.45,26.50,140.45,26.51,141.00,26.54,141.50,26.57,141.47,26.55,141.45,26.51,141.47,26.56,141.47,26.61,141.47,26.66,141.57,26.68,141.65,26.69,141.12,26.71,140.50,26.76,139.90,26.79,139.90,26.81,140.00,26.80,140.18,26.79,140.43,26.80,140.40,26.82,140.30,26.84,140.45,26.82,140.72
RZ_2461867_15612,null,null,50,0,2,26.79,141.03,26.77,140.97,26.77,140.70,26.77,140.45,26.77,140.18,26.82,140.43,26.91,140.50,27.00,140.60,27.02,140.47,27.07,140.47,27.12,140.45,27.20,140.45,27.21,140.50,27.23,140.60,27.23,140.68,27.24,140.62,27.24,140.53,27.25,140.45,27.25,140.47,27.27,140.47,27.29,140.45,27.31,140.40,27.26,140.32,27.21,140.20,27.25,140.07,27.35,140.18,27.38,140.28,27.31,140.18,27.27,139.93,27.31,139.85,27.35,140.05,27.40,140.12,27.38,140.00,27.31,139.85,27.26,139.78,27.26,139.70,27.27,139.62,27.38,139.57,27.45,139.97,27.46,140.40,27.40,140.30,27.40,139.80,27.48,139.28,27.52,139.25,27.50,139.62,27.50,140.05,27.49,140.47,27.48,140.40,27.44,140.30,27.40,140.12
RZ_2461867_15613,null,null,51,90,2,27.40,140.05,27.40,139.97,27.41,139.95,27.43,139.80,27.44,139.72,27.46,139.65,27.48,139.70,27.50,139.70,27.56,139.70,27.62,139.68,27.70,139.62,27.69,139.55,27.62,139.47,27.55,139.43,27.48,139.55,27.51,139.70,27.54,139.82,27.59,139.68,27.59,139.55,27.59,139.43,27.59,139.38,27.59,139.30,27.60,139.20,27.61,139.18,27.61,139.15,27.61,139.20,27.60,139.28,27.56,139.35,27.56,139.18,27.55,139.03,27.60,138.82,27.65,138.80,27.68,138.82,27.62,138.97,27.60,138.82,27.59,138.60,27.60,138.57,27.60,138.82,27.60,139.10,27.62,138.68,27.65,138.28,27.66,137.93,27.66,138.07,27.64,138.35,27.61,138.57,27.62,138.78,27.64,139.05,27.68,139.28,27.71,139.43,27.76,139.32,27.80,139.25
RZ_2461867_15614,null,null,50,0,2,27.80,139.28,27.77,139.28,27.75,139.22,27.74,139.00,27.73,138.85,27.75,138.72,27.77,138.75,27.81,138.85,27.79,138.97,27.75,139.10,27.73,139.12,27.73,139.07,27.73,138.97,27.73,138.90,27.74,138.80,27.79,138.62,27.81,138.53,27.84,138.45,27.81,138.53,27.84,138.55,27.88,138.57,27.91,138.50,27.89,138.28,27.86,138.07,27.82,138.05,27.80,138.20,27.74,138.40,27.71,138.55,27.73,138.45,27.76,138.30,27.80,138.12,27.81,138.15,27.81,138.18,27.81,138.22,27.79,138.22,27.81,138.03,27.85,137.82,27.93,137.60,27.95,137.55,27.99,137.55,27.98,137.57,27.86,137.70,27.76,137.80,27.75,137.90,27.80,137.90,27.86,137.85,27.90,137.75,27.96,137.60,28.01,137.53,28.00,137.47
RZ_2461867_15615,null,null,50,0,2,27.98,137.47,27.99,137.25,28.04,137.03,28.06,137.03,28.10,137.15,28.12,137.12,28.15,136.88,28.20,137.05,28.25,137.32,28.29,137.62,28.25,137.62,28.19,137.75,28.12,137.90,28.09,138.05,28.09,137.95,28.12,137.75,28.19,137.22,28.24,136.80,28.24,136.53,28.21,136.62,28.18,136.90,28.19,137.12,28.20,137.35,28.23,137.40,28.24,137.30,28.26,137.30,28.27,137.25,28.27,137.35,28.27,137.32,28.27,137.30,28.19,137.10,28.12,136.65,28.14,136.22,28.20,136.45,28.25,136.93,28.24,137.12,28.27,136.65,28.31,136.18,28.32,136.12,28.31,136.47,28.31,136.80,28.31,136.82,28.31,136.70,28.36,136.28,28.43,136.03,28.46,135.97,28.40,136.30,28.34,136.62,28.31,136.57,28.38,136.07
RZ_2461867_15616,null,null,50,0,2,28.43,135.57,28.44,135.82,28.44,136.43,28.46,137.03,28.51,137.00,28.56,136.97,28.60,136.95,28.65,136.80,28.66,136.65,28.70,136.32,28.69,136.15,28.68,135.95,28.64,136.00,28.62,136.15,28.64,136.30,28.60,136.35,28.54,136.47,28.51,136.62,28.52,136.75,28.55,136.72,28.55,136.68,28.57,136.68,28.61,136.65,28.66,136.62,28.65,136.55,28.62,136.47,28.62,136.40,28.65,136.35,28.61,136.28,28.55,136.22,28.52,135.93,28.57,135.62,28.62,135.40,28.60,135.57,28.56,135.75,28.61,135.88,28.69,135.93,28.77,135.97,28.75,135.97,28.74,135.95,28.73,135.95,28.73,135.93,28.73,135.90,28.74,135.90,28.74,135.90,28.75,135.95,28.75,135.95,28.75,135.82,28.75,135.53,28.75,135.22
RZ_2461867_15617,null,null,452,0,4,28.82,135.07,28.90,135.15,28.99,135.22,29.01,135.15,29.04,135.07,29.05,134.95,29.10,134.82,29.14,134.80,29.09,134.90,28.98,135.35,28.76,135.72,28.66,135.97,28.73,136.03,28.88,136.10,29.02,136.12,29.04,136.05,29.06,135.97,29.06,135.88,29.07,135.50,29.11,135.12,29.18,134.82,29.23,134.75,29.14,134.80,29.01,135.03,28.86,135.28,28.82,135.40,28.80,135.40,28.81,135.40,28.82,135.28,28.84,135.15,28.84,135.00,28.86,134.88,28.88,134.75,28.90,134.88,28.93,135.03,28.95,135.18,28.95,135.10,28.96,135.10,28.99,134.97,29.01,134.88,29.04,134.47,29.14,134.25,29.24,134.07,29.31,134.20,29.32,134.22,29.32,134.22,29.27,134.65,29.21,134.97,29.19,135.30,29.23,135.10,29.21,135.10,29.16,135.20,29.10,135.28,29.09,135.20,29.11,134.97,29.14,134.72,29.15,134.72,29.14,134.78,29.20,134.88,29.29,134.90,29.30,135.00,29.23,135.12,29.25,134.72,29.34,134.28,29.41,133.93,29.40,134.25,29.38,134.72,29.34,135.18,29.32,135.38,29.36,135.20,29.39,135.03,29.46,134.88,29.48,134.90,29.49,134.88,29.45,134.85,29.43,135.05,29.43,135.20,29.40,135.35,29.39,135.30,29.38,135.28,29.32,135.12,29.24,134.93,29.15,134.72,29.19,134.68,29.24,134.75,29.27,135.05,29.38,135.25,29.48,135.30,29.65,135.07,29.98,134.95,30.60,135.05,31.40,135.53,32.35,136.05,33.50,136.55,34.83,136.78,36.19,136.65,37.52,136.50,38.70,136.32,40.00,136.55,41.29,136.75,42.58,136.90,43.56,137.00,44.23,136.97,44.80,136.95,45.15,136.88,45.38,136.88,45.54,136.65,45.73,136.45,45.88,136.45,45.98,136.65,46.14,136.97,46.27,137.05,46.40,137.10,46.42,137.05,46.49,137.22,46.81,137.47,47.11,137.75,47.36,138.18,47.35,138.43,47.34,138.62,47.44,138.45,47.55,138.22,47.56,137.90,47.49,137.62,47.36,137.45,47.33,137.47,47.23,137.43,47.15,137.43,47.08,137.50,47.06,137.62,47.04,137.53,47.04,137.35,47.02,137.45,47.00,137.70,46.98,137.95,46.98,137.93,47.00,137.90,46.91,137.47,46.80,137.05,46.69,136.75,46.67,137.00,46.66,137.47,46.65,137.82,46.65,138.05,46.64,138.05,46.58,137.82,46.50,137.62,46.44,137.22,46.44,137.03,46.44,137.03,46.41,137.20,46.39,137.38,46.38,137.07,46.39,136.80,46.38,137.07,46.31,137.62,46.26,137.88,46.21,137.65,46.17,137.45,46.11,137.50,46.10,137.43,46.10,137.32,46.12,137.22,46.14,137.28,46.14,137.35,46.16,137.62,46.20,137.80,46.23,137.80,46.23,137.62,46.19,137.35,46.14,137.20,46.10,136.93,46.10,136.65,46.10,136.47,46.06,136.60,46.02,136.78,45.96,137.05,45.92,137.12,45.86,137.22,45.85,137.25,45.89,137.28,45.95,137.30,46.01,137.30,46.02,137.32,45.95,137.25,45.89,137.18,45.81,137.47,45.81,137.82,45.80,137.78,45.80,137.43,45.79,137.05,45.89,137.15,46.00,137.20,46.05,137.65,45.99,138.07,46.00,138.43,46.06,138.25,46.17,138.15,46.23,138.10,46.11,138.00,45.96,137.85,45.86,137.72,45.95,137.65,46.05,137.50,45.98,137.20,45.86,137.03,45.89,136.82,46.01,136.72,46.11,136.72,46.08,136.93,46.02,137.30,46.01,137.60,46.01,137.65,46.01,137.50,46.02,137.38,46.01,137.35,45.99,137.35,45.91,137.57,45.85,137.82,45.86,138.05,45.91,137.95,45.95,137.68,45.91,137.43,45.88,137.22,45.85,137.30,45.83,137.43,45.83,137.57,45.86,137.57,45.90,137.47,45.92,137.45,45.92,137.47,45.92,137.55,45.91,137.55,46.05,137.55,46.17,137.55,46.31,137.55,46.31,137.53,46.30,137.50,46.25,137.45,46.21,137.40,46.23,137.20,46.25,137.03,46.19,137.15,46.09,137.40,46.04,137.62,46.09,137.65,46.15,137.68,46.15,137.72,46.16,137.85,46.16,138.00,46.17,138.15,46.19,137.93,46.16,137.65,46.11,137.47,46.05,137.60,46.04,137.78,46.05,137.93,46.09,138.00,46.11,138.05,46.15,138.05,46.19,138.03,46.21,137.95,46.20,137.82,46.20,137.75,46.24,137.72,46.29,137.72,46.34,137.78,46.34,137.85,46.35,137.85,46.36,137.82,46.38,137.72,46.38,137.72,46.40,137.82,46.42,137.88,46.46,137.93,46.46,138.05,46.46,138.10,46.46,138.00,46.46,137.75,46.38,137.53,46.27,137.45,46.12,137.75,46.08,138.12,46.17,138.15,46.33,137.85,46.49,137.55,46.49,137.70,46.41,137.88,46.33,138.07,46.29,138.15,46.33,138.18,46.40,138.12,46.49,137.90,46.58,137.70,46.49,137.93,46.36,138.22,46.24,138.55,46.24,138.50,46.25,138.25,46.23,138.00,46.21,137.75,46.27,137.78,46.30,138.12,46.34,138.47,46.29,138.70,46.34,138.43,46.35,138.12,46.36,137.93,46.35,137.88,46.34,137.85,46.33,137.88,46.33,137.97,46.40,138.12,46.46,138.43,46.46,138.50,46.40,138.35,46.45,138.03,46.55,138.07,46.55,138.43,46.44,138.75,46.45,138.90,46.58,138.85,46.69,138.78,46.69,138.62,46.66,138.53,46.60,138.45,46.54,138.40,46.56,138.45,46.62,138.62,46.69,138.80,46.62,139.07,46.58,139.28,46.52,139.68,46.55,139.88,46.59,139.78,46.62,139.45,46.66,139.03,46.66,138.70,46.62,138.45,46.59,138.30,46.59,138.35,46.58,138.30,46.56,138.22,46.60,138.15,46.65,138.35,46.71,138.57,46.86,138.53,47.01,138.28,47.23,138.03,47.30,137.97,47.38,137.82,47.36,137.72,47.34,137.30,47.11,136.93,46.64,136.53,46.16,136.50,45.42,136.45,44.84,136.43,43.92,136.32,43.04,136.22,41.94,136.07,40.91,135.93,39.71,135.72,38.59,135.55,37.35,135.35,36.20,135.38,34.88,135.35,33.45,135.30,31.88,135.62,30.34,135.90,28.64,136.18,27.30,136.22,26.05,136.35,24.91,136.60,23.46,136.45,22.21,136.45,20.98,136.32,20.09,136.20,19.26,135.93,18.68,135.72,18.10,135.57,17.52,135.60,17.01,135.60,16.69,135.60,16.39,135.57,16.30,135.65,16.25,135.68,16.27,135.60,16.39,135.62,16.55,135.82,16.84,136.15,17.21,136.43,17.65,136.20,17.98,135.85,18.20,135.60,18.30,135.72,18.40,135.80,18.49,135.70,18.60,134.85,18.62,134.03,18.59,133.82,18.49,134.40,18.35,134.95,18.23,134.78,18.10,134.60,18.15,133.88,18.31,133.28,18.45,133.22,18.55,133.72,18.64,134.22,18.76,134.20,18.85,133.85,18.89,133.47,18.95,133.10,18.95,133.72,18.95,134.28,18.91,134.68,18.90,134.45,18.90,134.32,18.93,134.45,18.99,134.62,19.05,134.82,19.04,134.45,19.01,134.07,18.95,133.78,18.93,133.85,18.98,133.95,18.99,134.03,19.00,134.07,19.02,134.07,19.09,133.95,19.14,133.82,19.11,133.78,19.07,134.18,19.05,134.57,19.02,134.90,19.04,134.82,19.06,134.40,19.18,134.03,19.29,133.70,19.38,133.70,19.38,133.68,19.38,133.53,19.38,133.43,19.36,133.35,19.40,133.45,19.45,133.35,19.50,133.22,19.50,133.07,19.48,133.32,19.46,133.55,19.49,133.80
RZ_2461867_15618,null,null,50,0,4,19.54,133.82,19.52,133.90,19.41,134.00,19.31,134.12,19.27,133.75,19.29,133.30,19.40,132.93,19.49,133.05,19.57,133.05,19.55,132.97,19.54,132.82,19.52,132.82,19.48,133.38,19.45,133.93,19.40,134.38,19.40,134.20,19.45,133.47,19.52,132.82,19.55,132.88,19.54,133.47,19.52,134.07,19.59,133.90,19.64,133.75,19.74,133.55,19.80,133.53,19.77,133.62,19.73,133.80,19.66,133.97,19.68,133.78,19.65,133.55,19.62,133.30,19.66,133.40,19.74,133.53,19.82,133.65,19.82,133.65,19.86,133.55,19.90,133.20,19.95,132.85,19.95,132.70,19.95,132.85,19.91,133.03,19.84,133.03,19.75,133.30,19.79,133.45,19.88,133.60,19.99,133.57,20.00,133.68,19.99,133.90,19.99,134.03,19.96,134.10
RZ_2461867_15619,null,null,51,0,4,19.95,134.03,19.94,133.97,19.88,133.93,19.80,133.85,19.85,133.82,19.98,133.57,20.04,133.32,19.98,133.32,19.91,133.55,19.91,133.75,19.91,133.53,19.89,133.35,19.90,133.22,19.96,133.30,20.04,133.38,20.01,133.28,19.95,133.12,19.95,132.97,20.00,133.00,20.01,133.05,19.99,133.05,20.06,133.03,20.19,132.93,20.25,132.85,20.20,132.75,20.15,132.75,20.14,133.15,20.12,133.55,20.11,133.90,20.15,133.80,20.23,133.28,20.31,132.80,20.32,132.72,20.32,133.05,20.29,133.38,20.27,133.35,20.30,133.32,20.32,133.47,20.38,133.60,20.41,133.62,20.46,133.57,20.48,133.53,20.41,133.15,20.36,132.57,20.38,131.97,20.41,131.80,20.40,132.22,20.34,132.62,20.32,132.88,20.34,132.85,20.34,132.82
RZ_2461867_15620,null,null,50,0,4,20.34,133.00,20.36,133.12,20.38,133.25,20.41,133.03,20.46,132.68,20.50,132.38,20.50,132.40,20.48,132.40,20.49,132.35,20.51,132.07,20.52,132.00,20.51,131.97,20.50,132.07,20.49,132.12,20.50,132.15,20.51,132.32,20.49,132.47,20.44,132.80,20.40,133.05,20.40,132.97,20.46,132.68,20.52,132.30,20.56,132.00,20.56,131.75,20.56,131.57,20.56,131.70,20.55,131.90,20.54,132.12,20.55,132.25,20.57,132.30,20.59,132.28,20.56,132.47,20.56,132.72,20.59,132.90,20.56,132.85,20.50,132.80,20.44,132.82,20.44,132.93,20.43,133.05,20.44,133.10,20.49,132.57,20.52,132.03,20.55,131.57,20.51,131.72,20.46,132.03,20.50,132.30,20.61,132.47,20.77,132.12,20.82,131.72,20.77,131.47
RZ_2461867_15621,null,null,199,0,1,20.69,131.68,20.71,132.05,20.80,132.12,20.84,132.10,20.80,131.93,20.76,131.80,20.73,131.78,20.68,132.10,20.62,132.40,20.64,132.72,20.65,132.75,20.68,132.62,20.69,132.50,20.75,132.55,20.81,132.72,20.86,132.88,20.89,132.88,20.98,132.90,21.01,132.85,21.06,132.75,21.04,132.65,21.07,132.60,21.11,132.62,21.14,132.65,21.14,132.72,21.14,132.80,21.10,132.97,21.09,133.07,21.07,132.80,21.09,132.45,21.07,132.05,21.05,131.95,21.11,131.85,21.23,131.93,21.31,132.20,21.31,132.43,21.31,132.07,21.36,131.57,21.48,131.12,21.51,131.70,21.51,132.30,21.51,132.55,21.55,132.15,21.60,131.78,21.61,131.82,21.70,131.95,21.79,132.10,21.88,132.10,21.88,131.97,21.84,131.80,21.77,131.70,21.73,131.72,21.79,131.90,21.86,132.05,21.95,132.12,21.98,132.03,21.99,131.93,21.99,131.82,22.04,131.70,22.11,131.55,22.19,131.32,22.21,131.22,22.21,131.07,22.25,131.03,22.26,131.25,22.26,131.43,22.26,131.57,22.27,131.68,22.27,131.88,22.26,132.10,22.20,132.20,22.16,132.40,22.11,132.62,22.14,132.68,22.18,132.60,22.25,132.45,22.32,132.32,22.38,132.25,22.38,132.22,22.34,132.28,22.27,132.32,22.23,132.20,22.27,131.93,22.36,131.68,22.40,131.93,22.39,132.25,22.40,131.97,22.44,131.35,22.48,130.90,22.49,131.10,22.50,131.38,22.49,131.88,22.46,132.30,22.46,132.30,22.57,132.12,22.69,131.90,22.77,131.95,22.81,131.88,22.82,131.85,22.89,131.90,22.93,131.97,22.89,132.00,22.81,131.88,22.75,131.70,22.76,131.55,22.75,131.57,22.73,131.53,22.84,131.50,22.98,131.72,23.02,131.93,22.94,132.07,22.85,132.25,22.85,132.47,22.86,132.28,22.95,131.88,23.01,131.57,23.06,131.78,23.06,131.97,23.07,131.95,23.11,131.70,23.11,131.50,23.14,131.47,23.12,131.80,23.12,132.05,23.14,132.20,23.15,132.07,23.18,131.82,23.20,131.55,23.24,131.32,23.26,131.25,23.27,131.35,23.27,131.45,23.29,131.55,23.32,131.55,23.35,131.50,23.36,131.43,23.35,131.53,23.32,131.65,23.31,131.82,23.31,131.88,23.32,132.12,23.35,132.35,23.38,132.57,23.40,132.62,23.39,132.43,23.40,131.90,23.45,131.40,23.51,131.20,23.59,131.38,23.61,131.57,23.62,131.70,23.60,131.62,23.57,131.50,23.57,131.43,23.57,131.50,23.60,131.43,23.62,131.22,23.66,130.95,23.70,130.82,23.71,130.80,23.70,130.88,23.65,131.18,23.61,131.47,23.61,131.70,23.66,131.60,23.73,131.50,23.77,131.80,23.79,132.12,23.82,132.00,23.85,131.45,23.86,130.90,23.82,130.97,23.77,131.18,23.77,131.40,23.77,131.45,23.80,131.40,23.86,131.32,23.90,131.28,23.93,131.22,23.91,131.18,23.91,131.07,23.93,131.05,23.96,130.93,23.99,130.88,24.07,131.10,24.14,131.43,24.20,131.65,24.20,131.47,24.23,131.22,24.25,131.03,24.25,130.93,24.23,131.00,24.19,131.25,24.18,131.50,24.20,131.32,24.29,131.03,24.35,131.05,24.43,131.35,24.45,131.68
RZ_2461867_15622,null,null,49,0,1,24.48,131.72,24.48,131.78,24.41,131.75,24.36,131.65,24.44,131.57,24.55,131.88,24.54,132.20,24.43,132.15,24.35,131.80,24.44,131.45,24.49,131.43,24.52,131.80,24.52,132.18,24.57,132.30,24.61,132.05,24.61,131.78,24.60,131.80,24.61,131.38,24.66,130.93,24.66,130.55,24.64,130.65,24.62,131.15,24.62,131.57,24.62,131.95,24.61,131.93,24.73,131.75,24.85,131.60,24.90,131.35,24.85,131.25,24.77,131.28,24.77,131.40,24.76,131.78,24.76,132.00,24.74,132.22,24.80,131.85,24.85,131.45,24.81,131.30,24.73,131.53,24.64,131.75,24.66,131.75,24.71,131.75,24.80,131.80,24.86,131.82,24.89,131.85,24.86,131.75,24.91,131.60,24.99,131.43,25.05,131.35,25.05,131.40
RZ_2461867_15623,null,null,50,0,1,24.96,131.78,24.88,132.12,24.81,132.50,24.86,132.55,24.96,132.45,25.02,132.32,25.05,132.20,25.04,132.25,25.00,132.28,24.96,132.30,25.00,132.22,25.06,132.12,25.12,132.03,25.12,132.10,25.14,132.03,25.12,131.88,25.12,131.72,25.12,131.43,25.14,131.15,25.14,131.00,25.19,131.20,25.23,131.47,25.29,131.57,25.31,131.50,25.34,131.35,25.35,131.43,25.32,131.55,25.27,131.72,25.23,131.75,25.24,131.55,25.27,131.30,25.30,131.15,25.25,131.35,25.18,131.93,25.12,132.38,25.15,132.57,25.21,132.25,25.27,131.93,25.32,131.65,25.35,131.55,25.39,131.12,25.45,130.85,25.50,131.00,25.51,131.47,25.44,132.03,25.35,132.15,25.41,132.28,25.57,131.97,25.73,131.70,25.70,131.68
RZ_2461867_15624,null,null,50,0,1,25.61,131.95,25.54,132.32,25.49,132.43,25.48,132.53,25.49,132.18,25.50,131.90,25.54,131.72,25.57,131.95,25.61,132.53,25.61,132.97,25.59,132.93,25.56,132.57,25.57,132.22,25.62,132.32,25.69,132.32,25.68,132.32,25.65,132.30,25.66,132.30,25.69,132.28,25.70,132.28,25.73,131.95,25.75,131.60,25.77,131.28,25.76,131.28,25.75,131.32,25.74,131.40,25.73,131.50,25.77,131.68,25.81,131.80,25.86,131.82,25.88,131.65,25.98,131.53,26.06,131.80,26.10,132.18,26.02,132.50,25.98,132.30,25.94,131.97,25.94,131.65,25.91,131.82,25.89,132.05,25.88,132.25,25.89,132.05,25.86,131.95,25.84,131.82,25.85,131.97,25.89,132.15,25.93,132.40,25.98,132.53,26.04,132.55,26.14,132.47
RZ_2461867_15625,null,null,301,0,5,26.19,132.40,26.14,132.40,26.05,132.38,26.02,132.35,26.09,132.38,26.19,132.40,26.24,132.43,26.19,132.45,26.11,132.40,25.99,132.32,25.95,132.38,26.02,132.50,26.14,132.57,26.26,132.50,26.30,132.43,26.32,132.32,26.31,132.28,26.30,132.22,26.38,132.32,26.45,132.40,26.52,132.47,26.49,132.45,26.49,132.32,26.49,132.25,26.46,132.18,26.45,132.22,26.50,132.28,26.57,132.32,26.56,132.32,26.48,132.32,26.40,132.35,26.40,132.55,26.40,132.75,26.41,132.85,26.43,132.78,26.45,132.70,26.56,132.72,26.69,132.75,26.81,132.78,26.81,132.93,26.77,133.10,26.69,133.25,26.61,133.30,26.59,133.32,26.61,133.10,26.64,132.97,26.66,132.88,26.65,133.00,26.65,132.93,26.62,132.62,26.61,132.35,26.61,132.32,26.62,132.75,26.65,133.10,26.70,133.20,26.76,133.03,26.84,132.88,26.90,132.78,26.95,132.85,26.96,132.97,26.90,133.20,26.84,133.32,26.85,132.57,26.94,131.75,27.00,131.50,27.01,132.05,27.01,132.68,27.06,132.57,27.09,132.50,27.11,132.40,27.12,132.45,27.16,132.50,27.21,132.57,27.25,132.38,27.23,132.22,27.20,132.05,27.19,132.18,27.21,132.40,27.27,132.60,27.34,132.68,27.36,132.62,27.38,132.57,27.36,132.62,27.39,132.72,27.41,132.80,27.43,132.88,27.40,132.90,27.39,132.78,27.38,132.62,27.38,132.32,27.36,132.20,27.35,132.07,27.34,132.10,27.38,132.10,27.45,132.07,27.54,132.07,27.59,132.10,27.60,132.38,27.60,132.68,27.60,132.50,27.62,132.03,27.62,131.70,27.60,131.90,27.59,132.10,27.61,132.18,27.64,132.18,27.65,132.00,27.66,131.72,27.70,131.45,27.70,131.78,27.71,132.20,27.70,132.50,27.71,132.38,27.73,132.40,27.73,132.55,27.80,132.25,27.88,131.80,27.95,131.32,27.95,131.30,27.93,131.28,27.90,131.22,27.86,131.38,27.84,131.82,27.80,132.25,27.77,132.55,27.80,132.30,27.80,132.03,27.82,131.75,27.81,131.72,27.81,131.70,27.85,131.68,27.90,131.60,27.95,131.57,27.95,131.60,27.96,131.65,28.00,131.70,28.06,131.70,28.11,131.53,28.12,131.35,28.18,131.00,28.21,130.85,28.24,130.85,28.20,131.20,28.20,131.40,28.23,131.28,28.25,131.00,28.26,130.93,28.27,131.07,28.29,131.10,28.29,131.03,28.26,130.90,28.23,131.03,28.25,131.18,28.30,131.35,28.36,131.38,28.36,131.40,28.39,131.45,28.43,131.53,28.50,131.57,28.54,131.75,28.56,131.90,28.52,131.88,28.50,131.72,28.49,131.45,28.59,131.32,28.69,131.15,28.71,131.07,28.65,131.25,28.64,131.43,28.69,131.57,28.73,131.47,28.71,131.43,28.69,131.45,28.69,131.50,28.66,131.57,28.65,131.62,28.64,131.35,28.64,131.03,28.69,130.68,28.75,130.68,28.81,130.68,28.82,130.97,28.81,131.10,28.80,131.07,28.80,130.78,28.76,131.03,28.74,131.35,28.75,131.62,28.80,131.32,28.81,130.90,28.80,130.53,28.76,130.78,28.79,131.25,28.82,131.72,28.88,131.50,28.90,131.28,28.98,131.05,29.02,130.95,29.11,130.82,29.15,130.68,29.15,130.70,29.15,130.72,29.16,130.82,29.21,130.93,29.24,131.05,29.21,131.05,29.23,131.10,29.23,131.12,29.21,131.15,29.18,130.95,29.11,130.75,29.10,130.68,29.06,130.93,29.05,131.07,29.01,131.12,29.00,131.03,29.01,131.10,29.06,131.25,29.10,131.43,29.10,131.62,29.10,131.78,29.12,131.68,29.14,131.57,29.19,131.55,29.23,131.72,29.29,131.75,29.29,131.70,29.29,131.68,29.29,131.72,29.30,131.80,29.32,131.78,29.35,131.78,29.34,131.75,29.34,131.40,29.34,131.05,29.39,130.70,29.44,130.70,29.46,130.70,29.38,130.68,29.29,130.65,29.23,130.65,29.24,130.65,29.27,130.78,29.32,131.30,29.36,131.82,29.39,131.82,29.41,131.25,29.49,130.68,29.54,130.55,29.55,130.80,29.51,131.07,29.46,131.22,29.45,131.12,29.45,130.95,29.46,130.93,29.48,130.78,29.48,130.68,29.48,130.57,29.50,130.60,29.51,130.68,29.52,130.72,29.51,130.75,29.52,130.85,29.56,131.00,29.60,131.18,29.61,131.10,29.60,130.97,29.60,130.85,29.56,130.90,29.45,131.28,29.34,131.62,29.32,131.90,29.40,131.70,29.49,131.43,29.45,131.20,29.40,131.07,29.36,131.00,29.38,131.00,29.39,131.00,29.40,130.72,29.44,130.43,29.49,130.15,29.50,130.47,29.49,130.80,29.52,130.70,29.59,130.32,29.65,130.05,29.64,130.32,29.62,130.57,29.61,130.68,29.60,130.62,29.60,130.60,29.61,130.62,29.61,130.65,29.62,130.57,29.65,130.47,29.65,130.35,29.70,130.43,29.74,130.57,29.80,130.80,29.81,131.03
RZ_2461867_15626,null,null,51,90,5,29.75,131.20,29.69,131.05,29.71,130.82,29.82,130.65,29.93,130.70,29.82,130.93,29.71,131.12,29.61,131.25,29.62,131.12,29.66,130.88,29.73,130.65,29.75,130.50,29.76,130.50,29.77,130.40,29.77,130.22,29.79,130.05,29.74,129.95,29.69,130.12,29.68,130.38,29.69,130.62,29.71,130.70,29.68,130.70,29.62,130.68,29.57,130.68,29.57,130.68,29.68,130.70,29.76,130.72,29.84,130.70,29.81,130.62,29.81,130.55,29.81,130.50,29.86,130.30,29.88,130.10,29.90,129.80,29.90,129.72,29.82,129.62,29.74,129.97,29.66,130.47,29.65,130.97,29.66,131.07,29.68,131.03,29.68,131.00,29.64,130.97,29.62,130.82,29.68,130.70,29.76,130.55,29.80,130.50,29.77,130.25,29.79,130.03,29.84,130.12,29.81,130.57
RZ_2461867_15627,null,null,49,0,5,29.74,131.03,29.64,131.18,29.60,131.18,29.70,130.85,29.85,130.53,29.91,130.22,29.84,130.30,29.75,130.38,29.75,130.38,29.76,130.32,29.73,130.38,29.68,130.50,29.65,130.55,29.66,130.47,29.70,130.25,29.79,130.10,29.86,130.05,29.91,130.25,29.89,130.45,29.88,130.65,29.88,130.68,29.88,130.65,29.89,130.62,29.89,130.68,29.88,130.93,29.86,131.20,29.88,131.03,29.90,130.70,29.93,130.38,29.91,130.47,29.86,130.60,29.80,130.78,29.75,130.82,29.75,130.82,29.74,130.78,29.70,130.75,29.65,130.80,29.57,130.82,29.56,130.85,29.66,130.80,29.79,130.47,29.93,130.15,29.94,130.20,29.93,130.57,29.91,130.93,29.91,130.95,29.91,130.97,29.99,130.60,30.06,130.22
RZ_2461867_15628,null,null,50,0,5,30.06,130.05,29.98,130.28,29.91,130.62,29.89,130.85,29.86,131.07,29.84,131.07,29.84,130.97,29.88,130.90,29.89,131.07,29.90,131.25,29.90,130.93,29.91,130.43,29.88,130.40,29.80,130.88,29.75,131.40,29.77,131.45,29.84,131.35,29.90,131.05,29.98,130.70,29.99,130.47,29.98,130.35,29.96,130.18,29.94,130.07,29.94,130.12,29.95,130.12,29.98,130.07,30.01,130.32,30.04,130.65,30.04,130.93,30.05,130.80,30.00,130.70,29.96,130.62,29.93,130.55,29.93,130.53,29.94,130.50,29.88,130.45,29.82,130.20,29.79,129.97,29.82,129.95,29.88,130.22,29.93,130.50,29.96,130.47,29.98,130.32,30.02,130.20,30.05,130.30,30.09,130.45,30.05,130.70,30.02,130.82,30.01,130.88,30.02,130.75
RZ_2461867_15629,null,null,51,0,5,30.04,130.65,30.01,130.55,29.94,131.07,29.88,131.65,29.91,131.50,29.99,130.80,30.05,130.18,30.05,130.35,30.06,130.32,30.07,130.28,30.09,130.20,30.07,130.32,30.09,130.40,30.09,130.60,30.05,130.80,29.99,131.00,29.93,130.93,29.90,130.72,29.86,130.53,29.88,130.25,29.90,130.12,29.90,130.22,29.86,130.65,29.84,131.07,29.88,131.10,29.91,130.90,29.94,130.70,29.96,130.70,30.00,130.60,30.10,130.40,30.18,130.20,30.23,130.47,30.21,130.82,30.20,131.15,30.12,131.07,30.04,131.15,29.96,131.28,29.95,131.50,29.99,131.62,30.00,131.75,30.04,131.57,30.06,131.22,30.04,130.88,30.01,130.68,29.96,130.65,29.93,130.80,29.89,131.10,29.81,131.40,29.76,131.50,29.84,131.10,29.93,130.70
RZ_2461867_15630,null,null,50,0,5,30.00,130.50,29.98,130.78,29.99,130.93,30.01,130.90,30.01,131.05,30.01,131.32,30.02,131.43,30.05,131.22,30.05,131.00,30.05,130.97,30.02,131.05,30.01,131.15,30.01,131.22,30.00,131.25,30.00,131.25,30.02,131.28,30.05,131.28,30.07,131.45,30.05,131.55,30.02,131.57,30.02,131.43,30.02,131.38,30.02,131.38,30.04,131.35,30.06,131.28,30.06,131.20,30.04,131.12,30.01,131.10,30.05,131.07,30.11,131.07,30.20,131.15,30.21,131.30,30.20,131.60,30.16,131.82,30.14,131.88,30.15,131.65,30.16,131.43,30.18,131.25,30.12,131.18,30.06,131.40,30.09,131.70,30.19,131.65,30.29,131.28,30.27,131.12,30.19,131.38,30.10,131.60,30.05,131.57,30.10,131.55,30.15,131.50,30.19,131.50
RZ_2461867_15631,null,null,50,0,5,30.18,131.50,30.16,131.60,30.14,131.78,30.11,131.93,30.11,131.82,30.12,131.57,30.14,131.35,30.11,131.65,30.10,132.00,30.09,132.22,30.09,132.03,30.09,131.78,30.09,131.65,30.09,131.57,30.09,131.62,30.09,131.70,30.10,131.62,30.12,131.47,30.14,131.32,30.14,131.35,30.15,131.40,30.15,131.45,30.15,131.45,30.15,131.38,30.14,131.35,30.14,131.38,30.14,131.43,30.15,131.50,30.16,131.75,30.15,131.97,30.16,131.88,30.18,131.62,30.20,131.45,30.21,131.57,30.23,131.62,30.23,131.80,30.21,131.97,30.21,132.00,30.19,131.85,30.11,131.68,30.01,132.03,30.00,132.38,30.05,132.45,30.11,132.15,30.14,131.82,30.10,131.90,30.07,132.00,30.04,131.97,30.02,131.90,30.02,131.82
RZ_2461867_15632,null,null,150,0,4,30.09,131.82,30.19,131.82,30.29,131.80,30.25,131.82,30.23,131.90,30.20,132.00,30.29,132.00,30.35,131.95,30.36,131.88,30.35,131.80,30.34,131.78,30.36,131.85,30.36,132.00,30.36,132.12,30.36,132.18,30.38,132.15,30.38,132.10,30.36,132.07,30.35,131.95,30.38,131.85,30.38,132.00,30.39,132.22,30.29,132.50,30.23,132.53,30.23,132.32,30.29,132.07,30.35,131.85,30.34,131.85,30.34,131.85,30.39,131.80,30.44,131.72,30.49,131.62,30.49,131.57,30.46,131.85,30.44,132.25,30.41,132.65,30.40,132.75,30.38,132.72,30.36,132.65,30.35,132.55,30.34,132.45,30.31,132.43,30.27,132.45,30.26,132.35,30.30,132.15,30.35,132.03,30.39,132.38,30.43,132.72,30.43,133.10,30.44,133.18,30.49,132.75,30.54,132.25,30.55,132.03,30.51,132.28,30.48,132.50,30.44,132.47,30.44,132.47,30.45,132.50,30.56,132.53,30.66,132.55,30.71,132.60,30.66,132.65,30.62,132.70,30.69,132.47,30.75,132.22,30.80,132.07,30.81,132.15,30.81,132.18,30.77,132.10,30.74,132.05,30.69,132.03,30.69,132.10,30.69,132.30,30.69,132.28,30.70,132.18,30.69,131.95,30.68,131.90,30.69,132.12,30.71,132.35,30.73,132.68,30.71,132.75,30.74,132.82,30.79,132.85,30.84,132.88,30.85,132.93,30.86,132.93,30.88,132.90,30.88,132.88,30.88,132.68,30.86,132.50,30.89,132.35,30.93,132.43,30.95,132.43,30.96,132.43,30.99,132.43,30.99,132.60,30.96,132.75,30.90,133.22,30.80,133.57,30.75,133.43,30.59,132.88,30.38,132.18,30.15,131.95,29.89,131.62,29.64,131.35,29.25,130.95,29.04,130.50,28.88,129.53,28.75,128.68,28.61,128.00,28.34,127.95,28.18,127.72,28.00,127.50,28.02,127.00,28.01,126.70,28.00,126.38,27.75,126.03,27.49,125.85,27.21,125.70,27.18,125.35,27.16,124.83,27.19,124.30,27.20,124.10,27.11,123.90,27.02,123.62,26.93,123.47,26.91,123.28,26.91,123.08,26.96,122.92,27.02,122.83,27.07,122.97,27.06,123.15,27.05,123.20,27.09,123.03,27.15,122.55,27.07,122.12,26.95,121.88,26.84,121.95,26.86,121.78,26.90,121.53,27.00,121.50,27.07,121.75,27.09,122.05,27.02,122.15,26.95,122.20,26.96,122.22,27.04,121.88,27.10,121.53,27.15,121.40,27.12,121.62
RZ_2461867_15633,null,null,50,0,4,27.12,121.65,27.15,121.47,27.19,121.30,27.20,121.42,27.18,121.65,27.15,121.88,27.14,121.97,27.15,121.92,27.16,121.83,27.19,121.72,27.20,121.65,27.25,121.65,27.27,121.80,27.31,121.97,27.34,122.08,27.35,121.78,27.38,121.47,27.39,121.67,27.40,122.08,27.43,122.28,27.44,121.72,27.44,121.22,27.44,120.97,27.45,121.10,27.44,121.12,27.43,121.05,27.51,121.03,27.62,121.00,27.74,121.08,27.74,121.33,27.71,121.65,27.66,121.92,27.66,121.50,27.68,120.97,27.69,120.55,27.66,120.75,27.69,121.15,27.75,121.45,27.84,121.62,27.88,121.58,27.89,121.55,27.90,121.53,27.90,121.53,27.88,121.80,27.85,122.10,27.85,122.10,27.85,121.80,27.86,121.50,27.85,121.67,27.84,122.05
RZ_2461867_15634,null,null,50,0,4,27.81,122.40,27.81,122.42,27.82,122.05,27.85,121.65,27.85,121.70,27.85,122.00,27.93,122.22,28.01,121.90,28.15,121.58,28.21,121.25,28.26,121.20,28.24,121.70,28.25,122.25,28.25,122.85,28.29,122.88,28.32,122.22,28.36,121.55,28.32,121.00,28.24,121.22,28.16,121.60,28.18,121.72,28.19,121.58,28.24,121.33,28.27,121.17,28.26,121.55,28.21,121.92,28.16,122.30,28.27,122.25,28.39,122.22,28.55,122.20,28.57,122.22,28.59,122.12,28.54,121.92,28.56,121.53,28.60,121.22,28.64,121.20,28.62,121.30,28.59,121.38,28.57,121.17,28.52,121.05,28.50,120.92,28.49,120.92,28.55,120.95,28.61,121.10,28.62,121.47,28.60,121.83,28.60,121.78,28.68,121.50,28.73,121.47,28.79,121.72
RZ_2461867_15635,null,null,49,0,4,28.80,121.95,28.77,121.88,28.74,121.72,28.73,121.60,28.79,121.53,28.85,121.58,28.89,121.60,28.89,121.58,28.85,121.50,28.82,121.42,28.82,121.33,28.88,121.28,28.91,121.25,28.94,121.30,28.94,121.17,28.94,121.00,28.95,120.92,28.91,120.95,28.85,121.00,28.80,120.97,28.84,121.08,28.90,121.17,28.96,121.28,28.99,121.38,29.00,121.67,28.99,121.90,28.98,122.12,28.98,122.17,29.01,121.80,29.02,121.40,29.01,121.00,29.00,121.03,29.00,121.08,29.04,121.35,29.07,121.60,29.12,121.83,29.14,121.80,29.15,121.78,29.14,121.80,29.11,122.05,29.09,122.30,29.07,122.47,29.09,122.40,29.10,122.33,29.12,122.22,29.12,122.20,29.19,122.20,29.25,122.25,29.27,122.20
RZ_2461867_15636,null,null,50,0,4,29.29,122.17,29.29,122.20,29.31,122.22,29.30,122.17,29.30,121.85,29.31,121.53,29.35,121.25,29.39,121.22,29.41,121.50,29.39,121.75,29.38,121.92,29.40,121.83,29.43,121.83,29.43,121.88,29.40,121.90,29.38,122.10,29.35,122.30,29.35,121.95,29.36,121.42,29.39,121.17,29.40,121.45,29.41,121.62,29.48,121.53,29.54,121.35,29.59,121.22,29.61,121.08,29.61,121.28,29.59,121.55,29.56,121.80,29.61,121.72,29.66,121.65,29.69,121.58,29.69,121.53,29.71,121.50,29.76,121.58,29.77,121.70,29.77,121.83,29.82,121.90,29.88,121.95,29.91,121.80,29.89,121.58,29.88,121.35,29.86,121.33,29.85,121.45,29.84,121.60,29.81,121.75,29.81,121.75,29.81,121.75,29.82,121.72,29.90,121.67
RZ_2461867_15637,null,null,50,0,4,29.96,121.53,30.02,121.42,30.00,121.47,30.05,121.62,30.11,121.78,30.18,121.80,30.16,121.83,30.16,121.88,30.16,121.92,30.16,121.95,30.18,121.83,30.19,121.50,30.21,121.15,30.21,121.03,30.21,121.12,30.32,121.60,30.45,122.00,30.48,122.20,30.40,121.72,30.40,121.33,30.46,121.15,30.51,121.25,30.51,121.12,30.54,121.00,30.54,121.20,30.57,121.53,30.62,121.97,30.70,122.15,30.74,122.12,30.74,121.95,30.74,121.78,30.74,121.72,30.75,121.55,30.75,121.35,30.76,121.25,30.79,121.22,30.82,121.20,30.85,121.20,30.88,121.28,30.90,121.42,30.95,121.58,30.96,121.58,30.94,121.42,30.90,121.15,30.94,120.97,31.00,121.08,31.06,121.50,31.05,121.85,31.05,121.97,31.07,121.40
RZ_2461867_15638,null,null,50,0,4,31.09,120.88,31.07,120.90,31.06,121.45,31.06,122.00,31.09,122.03,31.10,121.95,31.10,121.85,31.19,121.75,31.27,121.80,31.35,121.83,31.35,121.85,31.39,121.65,31.43,121.47,31.48,121.30,31.49,121.33,31.49,121.42,31.48,121.53,31.46,121.60,31.46,121.55,31.45,121.53,31.48,121.47,31.49,121.40,31.51,121.33,31.52,121.58,31.54,121.85,31.57,121.70,31.65,121.28,31.70,121.38,31.71,121.88,31.70,122.30,31.73,122.17,31.77,121.65,31.81,121.17,31.85,120.83,31.86,120.92,31.86,120.88,31.85,120.80,31.84,120.72,31.82,120.83,31.81,120.95,31.81,121.03,31.80,121.15,31.79,121.42,31.85,121.72,31.91,121.70,32.00,121.45,32.02,121.20,32.01,121.28,32.00,121.40,32.01,121.10
RZ_2461867_15639,null,null,50,0,4,32.08,120.67,32.14,120.42,32.16,120.58,32.12,121.03,32.14,121.35,32.20,121.58,32.27,121.40,32.34,121.28,32.35,121.30,32.39,121.40,32.41,121.45,32.45,121.45,32.46,121.35,32.46,121.30,32.54,121.25,32.64,121.30,32.70,121.72,32.64,122.12,32.61,121.72,32.62,120.92,32.67,120.12,32.75,120.40,32.83,120.67,32.88,121.17,32.86,121.35,32.85,121.60,32.85,121.65,32.85,121.58,32.86,121.45,32.88,121.50,32.88,121.70,32.86,121.85,32.88,121.67,32.89,121.58,32.96,121.53,33.04,121.58,33.01,121.58,32.94,121.60,32.92,121.65,33.00,121.72,33.08,121.78,33.09,121.83,33.12,121.70,33.17,121.47,33.20,121.20,33.21,120.97,33.24,120.88,33.26,121.17,33.29,121.50,33.33,121.72
RZ_2461867_15640,null,null,50,0,4,33.35,121.53,33.38,121.10,33.38,120.78,33.39,120.60,33.39,120.67,33.40,120.72,33.40,120.75,33.40,120.72,33.40,120.80,33.42,120.88,33.45,120.95,33.46,121.03,33.46,121.12,33.48,120.80,33.48,120.40,33.49,120.05,33.56,120.15,33.64,120.28,33.73,120.35,33.70,120.38,33.69,120.38,33.69,120.38,33.70,120.38,33.71,120.40,33.69,120.67,33.67,120.92,33.76,120.90,33.86,120.67,33.90,120.42,33.84,120.47,33.75,120.53,33.71,120.62,33.71,120.75,33.75,120.83,33.89,120.92,33.96,120.97,34.05,121.03,34.04,121.00,33.99,121.08,33.92,121.12,33.91,121.05,34.00,120.92,34.09,120.72,34.12,120.65,34.11,120.45,34.09,120.28,34.09,120.17,34.08,120.17,34.10,120.17,34.12,120.55
RZ_2461867_15641,null,null,50,0,4,34.16,120.90,34.21,121.05,34.24,120.95,34.23,120.83,34.20,121.03,34.20,121.20,34.17,121.40,34.19,121.00,34.30,120.42,34.45,119.85,34.51,119.97,34.45,120.20,34.38,120.42,34.36,120.62,34.34,120.83,34.36,120.62,34.39,120.25,34.41,119.90,34.44,119.97,34.50,120.03,34.60,120.08,34.67,120.08,34.74,120.15,34.76,120.22,34.79,120.20,34.79,120.12,34.79,120.22,34.77,120.45,34.75,120.67,34.74,120.70,34.74,120.60,34.76,120.45,34.77,120.33,34.79,120.20,34.80,120.05,34.84,119.92,34.88,119.92,34.90,120.08,34.89,120.25,34.86,120.40,34.88,120.20,34.90,120.20,34.92,120.15,34.95,120.35,34.95,120.35,34.96,120.38,34.96,119.97,34.95,119.58,35.00,119.45,35.05,119.72
RZ_2461867_15642,null,null,50,0,4,35.09,120.00,35.11,120.00,35.16,119.95,35.23,119.85,35.17,119.70,35.11,119.60,35.14,119.65,35.24,119.75,35.38,119.62,35.40,119.40,35.42,119.10,35.44,119.00,35.42,119.35,35.35,119.78,35.27,120.20,35.23,120.15,35.21,120.10,35.20,120.30,35.20,120.47,35.21,120.65,35.23,120.60,35.29,120.05,35.40,119.53,35.48,119.40,35.50,119.83,35.45,120.35,35.44,120.40,35.44,120.40,35.46,120.00,35.50,119.65,35.58,119.83,35.62,120.28,35.61,120.38,35.59,119.60,35.56,118.80,35.66,118.80,35.74,119.20,35.81,119.58,35.83,119.50,35.84,119.50,35.86,119.40,35.88,119.30,35.88,119.40,35.85,119.67,35.86,119.95,35.92,120.08,35.99,120.00,36.02,119.80,36.01,119.75,35.96,119.92
RZ_2461867_15643,null,null,51,0,4,35.91,120.00,35.85,120.05,35.81,119.90,35.80,119.90,35.89,119.90,35.96,119.92,36.05,119.92,36.10,119.85,36.16,119.88,36.23,120.00,36.24,119.90,36.25,119.72,36.24,119.50,36.23,119.42,36.21,119.45,36.20,119.55,36.19,119.67,36.21,119.65,36.29,119.65,36.36,119.62,36.41,119.50,36.41,119.38,36.41,119.30,36.42,119.38,36.41,119.47,36.39,119.53,36.41,119.85,36.46,120.20,36.49,120.50,36.44,120.38,36.39,120.30,36.36,120.28,36.39,120.17,36.44,120.00,36.51,119.70,36.55,119.58,36.56,119.50,36.55,119.55,36.55,119.60,36.56,119.55,36.56,119.42,36.66,119.30,36.75,119.22,36.85,119.42,36.84,119.72,36.83,120.00,36.81,120.05,36.84,119.53,36.90,119.03,36.95,118.62,36.92,118.78
RZ_2461867_15644,null,null,50,0,4,36.86,119.20,36.76,119.55,36.74,119.50,36.81,119.15,36.92,118.83,36.99,118.90,36.96,119.00,36.94,119.12,36.94,119.30,36.95,119.40,36.99,119.47,37.01,119.47,37.01,119.47,36.99,119.40,37.00,119.35,37.05,119.20,37.10,119.10,37.15,119.03,37.16,119.05,37.19,119.05,37.23,119.15,37.25,119.20,37.26,119.22,37.26,119.17,37.26,119.15,37.33,119.03,37.40,118.95,37.42,118.90,37.39,118.95,37.40,119.00,37.46,119.35,37.54,119.67,37.56,120.03,37.60,119.67,37.69,119.33,37.77,118.92,37.73,118.85,37.65,118.78,37.56,118.72,37.58,118.62,37.59,118.55,37.61,118.67,37.64,118.85,37.71,119.03,37.77,119.08,37.84,119.17,37.84,119.17,37.81,119.12,37.75,119.05,37.70,119.08
RZ_2461867_15645,null,null,50,0,4,37.79,119.00,37.92,118.88,38.00,118.75,37.94,118.80,37.86,118.97,37.84,119.17,37.90,119.28,37.99,119.33,38.08,119.42,38.06,119.50,38.08,119.35,38.14,119.15,38.19,119.03,38.24,119.05,38.21,119.05,38.20,118.85,38.15,118.72,38.10,118.75,38.15,118.92,38.24,119.20,38.33,119.25,38.33,119.30,38.33,119.22,38.31,119.15,38.34,119.05,38.35,119.05,38.36,119.33,38.36,119.45,38.36,119.25,38.42,118.88,38.46,118.65,38.49,119.05,38.51,119.53,38.55,119.80,38.61,119.62,38.61,119.45,38.62,119.53,38.65,119.62,38.66,119.80,38.64,119.95,38.61,120.00,38.64,119.95,38.70,119.75,38.75,119.60,38.75,119.45,38.73,119.47,38.71,119.50,38.71,119.53,38.70,119.58,38.69,119.62
RZ_2461867_15646,null,null,50,0,4,38.66,119.67,38.65,119.88,38.69,120.10,38.71,120.28,38.77,119.88,38.80,119.45,38.80,119.55,38.80,119.97,38.79,120.38,38.85,120.35,38.90,120.33,38.94,120.22,38.92,120.20,38.92,120.22,38.95,120.38,38.98,120.42,38.99,120.40,39.00,120.03,39.02,119.67,39.02,119.58,38.99,119.83,38.96,120.05,38.98,120.00,39.05,119.97,39.12,119.88,39.15,119.78,39.16,120.12,39.20,120.58,39.27,120.60,39.38,120.25,39.41,119.90,39.45,120.00,39.48,120.05,39.51,120.17,39.46,120.28,39.42,120.33,39.40,120.28,39.42,120.28,39.41,120.38,39.38,120.55,39.35,120.65,39.40,120.72,39.48,120.40,39.56,120.10,39.60,119.78,39.62,119.70,39.62,119.62,39.60,119.92,39.56,120.30,39.56,120.38
RZ_2461867_15647,null,null,50,0,4,39.64,120.12,39.69,120.15,39.73,120.47,39.70,120.80,39.69,120.80,39.73,120.70,39.76,120.60,39.81,120.50,39.83,120.45,39.83,120.35,39.85,120.28,39.86,120.55,39.85,120.85,39.77,121.15,39.73,121.15,39.74,121.08,39.76,120.97,39.75,120.72,39.75,120.70,39.74,120.67,39.76,120.83,39.77,120.80,39.77,120.80,39.77,120.72,39.79,120.58,39.83,120.60,39.85,120.72,39.85,120.92,39.96,120.75,40.09,120.45,40.21,120.17,40.20,120.03,40.16,120.20,40.14,120.55,40.11,120.90,40.10,121.00,40.08,120.85,40.05,120.47,40.02,120.17,40.00,120.35,40.06,120.78,40.15,121.20,40.23,121.05,40.20,120.97,40.19,120.88,40.21,120.97,40.25,121.10,40.27,121.22,40.31,121.03,40.36,120.72
RZ_2461867_15648,null,null,51,0,4,40.41,120.40,40.42,120.42,40.41,120.42,40.41,120.30,40.42,120.20,40.48,120.15,40.51,120.25,40.49,120.33,40.46,120.38,40.45,120.45,40.50,120.47,40.54,120.47,40.55,120.38,40.55,120.25,40.66,120.30,40.80,120.30,40.83,120.28,40.73,120.10,40.73,120.10,40.83,120.12,40.94,120.22,40.98,120.28,40.88,120.30,40.77,120.22,40.70,120.12,40.79,120.08,40.86,120.35,40.91,120.53,40.94,120.70,40.95,120.58,40.95,120.58,40.96,120.53,40.96,120.47,40.95,120.72,40.99,121.10,41.02,121.45,41.11,121.10,41.15,120.72,41.17,120.25,41.17,120.12,41.15,120.20,41.19,120.38,41.23,120.55,41.27,120.53,41.26,120.47,41.25,120.45,41.23,120.62,41.20,120.75,41.19,120.83,41.17,120.67,41.19,120.67
RZ_2461867_15649,null,null,50,0,7,41.20,120.72,41.20,120.80,41.23,121.22,41.27,121.65,41.33,122.08,41.34,122.03,41.38,121.95,41.41,121.90,41.44,121.90,41.42,121.92,41.41,121.83,41.40,121.72,41.40,121.60,41.39,121.58,41.38,121.55,41.40,121.50,41.46,121.42,41.54,121.38,41.66,121.35,41.73,121.35,41.76,121.35,41.65,121.33,41.55,121.25,41.55,121.17,41.64,121.15,41.71,120.92,41.70,120.80,41.69,120.75,41.76,120.97,41.84,121.17,41.90,121.33,41.86,121.42,41.84,121.42,41.85,121.38,41.84,121.33,41.80,121.45,41.83,121.55,41.89,121.50,41.95,121.40,41.96,121.30,41.95,121.35,41.96,121.28,41.98,121.15,42.04,121.00,42.09,120.95,42.12,120.97,42.11,120.97,42.20,121.10,42.29,121.22,42.39,121.12
RZ_2461867_15650,null,null,50,0,2,42.40,120.95,42.41,120.80,42.41,120.85,42.41,120.85,42.44,120.75,42.45,120.67,42.39,120.58,42.31,120.72,42.29,121.08,42.35,121.33,42.40,121.40,42.39,121.30,42.38,121.03,42.35,120.75,42.36,120.70,42.38,121.03,42.39,121.38,42.39,121.53,42.45,121.55,42.52,121.58,42.62,121.53,42.66,121.45,42.67,121.65,42.59,121.83,42.49,121.95,42.48,121.80,42.54,121.72,42.60,121.45,42.64,121.17,42.66,120.78,42.69,120.60,42.70,120.38,42.74,120.33,42.77,120.28,42.79,120.30,42.79,120.42,42.76,120.62,42.74,121.05,42.71,121.38,42.70,121.62,42.76,121.72,42.84,121.90,42.90,122.05,42.91,121.90,42.94,121.67,42.95,121.45,42.94,121.40,42.91,121.40,42.98,121.45,43.05,121.47
RZ_2461867_15651,null,null,50,0,2,43.14,121.45,43.12,121.42,43.10,121.42,43.09,121.58,43.10,121.70,43.15,121.78,43.20,121.70,43.19,121.58,43.12,121.60,43.10,121.60,43.12,121.65,43.09,121.67,43.01,121.75,43.08,121.72,43.20,121.75,43.27,121.85,43.20,122.00,43.12,122.05,43.10,122.03,43.15,121.97,43.21,121.92,43.27,121.83,43.30,121.78,43.33,121.75,43.26,121.75,43.16,121.83,43.08,121.88,43.09,121.95,43.12,121.97,43.14,121.97,43.15,122.00,43.14,121.65,43.23,121.33,43.35,121.17,43.45,121.35,43.48,121.53,43.46,121.55,43.46,121.55,43.50,121.55,43.54,121.58,43.59,121.58,43.60,121.58,43.59,121.83,43.59,122.08,43.56,122.30,43.54,122.30,43.58,121.90,43.67,121.53,43.76,121.30,43.83,121.67
RZ_2461867_15652,null,null,50,0,2,43.84,122.03,43.75,122.20,43.65,122.25,43.55,122.35,43.62,122.50,43.71,122.60,43.79,122.47,43.79,122.38,43.77,122.28,43.75,122.38,43.71,122.35,43.70,122.35,43.70,122.33,43.74,122.00,43.79,121.67,43.79,121.17,43.77,121.00,43.83,121.42,43.91,122.03,44.04,122.28,44.08,121.92,44.04,121.53,43.98,121.45,43.86,121.83,43.79,122.10,43.73,122.30,43.77,122.08,43.84,122.00,43.96,122.28,44.04,122.58,44.01,122.88,43.90,122.88,43.84,122.85,43.89,122.72,43.95,122.30,44.01,121.92,44.06,122.05,44.09,122.47,44.06,122.83,44.06,122.70,44.05,122.35,44.05,122.03,44.10,121.85,44.16,122.03,44.23,122.17,44.21,122.22,44.21,122.17,44.20,122.35,44.20,122.55,44.20,122.80
RZ_2461867_15653,null,null,50,0,2,44.21,122.85,44.21,122.83,44.21,122.78,44.19,122.70,44.15,122.83,44.24,122.92,44.34,123.03,44.42,122.97,44.42,122.38,44.42,121.78,44.44,121.30,44.42,121.60,44.41,122.28,44.41,122.72,44.41,122.95,44.41,122.78,44.40,122.70,44.44,122.62,44.51,122.58,44.58,122.40,44.62,122.30,44.65,122.20,44.69,122.25,44.70,122.33,44.71,122.40,44.71,122.33,44.76,122.17,44.83,121.97,44.81,121.92,44.76,121.92,44.73,122.00,44.74,122.45,44.74,122.85,44.71,123.22,44.75,123.25,44.81,123.25,44.88,123.22,44.84,123.20,44.80,123.33,44.84,123.42,44.90,123.22,44.96,122.92,44.95,122.62,44.94,122.83,44.96,123.00,44.99,123.20,45.02,123.10,45.05,123.00,45.08,122.90,45.11,123.00
RZ_2461867_15654,null,null,50,0,2,45.15,123.28,45.16,123.55,45.20,123.53,45.25,123.08,45.31,122.60,45.33,122.45,45.31,122.62,45.31,122.83,45.29,122.95,45.29,122.70,45.33,122.42,45.38,122.60,45.39,123.08,45.36,123.50,45.31,123.45,45.30,123.35,45.30,123.22,45.34,123.05,45.38,122.95,45.51,122.83,45.64,122.78,45.74,122.55,45.81,122.42,45.88,122.62,45.86,123.00,45.79,123.38,45.73,123.40,45.74,123.28,45.73,123.12,45.71,123.17,45.74,123.40,45.81,123.62,45.89,123.60,45.90,123.67,45.96,123.72,46.00,123.78,46.06,123.72,46.00,123.65,45.95,123.58,45.99,123.72,46.08,123.90,46.20,123.45,46.24,122.80,46.25,122.83,46.24,123.50,46.23,124.12,46.25,124.03,46.27,123.55,46.31,123.15,46.35,122.85
RZ_2461867_15655,null,null,49,0,2,46.36,123.22,46.35,123.53,46.34,123.78,46.35,123.75,46.38,123.65,46.42,123.58,46.46,123.53,46.45,123.53,46.39,123.53,46.44,123.55,46.55,123.67,46.66,123.72,46.59,123.75,46.52,123.72,46.58,123.78,46.69,123.72,46.81,123.53,46.91,123.25,47.00,123.38,47.16,123.65,47.36,123.83,47.69,123.67,48.14,123.53,48.59,123.72,48.91,124.00,49.20,124.28,49.52,124.20,50.12,124.15,50.70,124.10,51.36,124.12,52.05,124.15,52.99,124.28,53.91,124.42,54.90,124.42,55.80,124.35,56.83,124.72,57.79,125.28,58.89,125.83,60.02,125.97,61.24,126.15,62.24,126.33,63.16,126.42,64.08,126.45,64.84,126.35,65.61,126.20,66.05,126.05,66.64,125.88,66.97,125.58,67.45,125.35
RZ_2461867_15656,null,null,51,0,2,67.69,125.22,67.88,125.33,68.01,125.40,68.22,125.58,68.38,125.67,68.64,125.40,68.81,125.03,68.99,124.80,69.01,125.03,69.06,125.15,69.12,125.12,69.16,125.03,69.22,125.08,69.29,125.17,69.33,125.28,69.34,125.55,69.30,125.60,69.22,125.53,69.16,125.22,69.14,125.08,69.10,125.30,69.06,125.35,68.99,125.40,68.96,125.20,68.92,125.20,68.90,124.88,68.86,124.58,68.83,124.53,68.79,125.00,68.72,125.60,68.69,125.97,68.66,126.30,68.69,126.50,68.70,126.85,68.59,127.03,68.46,127.17,68.34,127.12,68.35,126.58,68.41,126.05,68.47,125.62,68.51,125.80,68.50,125.97,68.49,125.97,68.47,125.90,68.46,125.80,68.45,125.78,68.45,125.78,68.45,125.78,68.46,125.83,68.45,125.88,68.39,125.90
RZ_2461867_15657,null,null,50,0,2,68.33,125.88,68.25,125.95,68.25,126.05,68.24,126.17,68.24,126.38,68.16,126.55,68.10,126.67,68.05,126.60,68.09,126.55,68.11,126.42,68.14,126.33,68.14,126.20,68.15,126.25,68.17,126.35,68.19,126.53,68.20,126.75,68.20,126.92,68.21,126.53,68.24,126.08,68.24,125.92,68.26,126.28,68.28,126.75,68.35,126.83,68.40,126.92,68.46,126.85,68.47,126.35,68.49,125.85,68.47,126.05,68.44,126.78,68.40,127.12,68.44,126.25,68.58,125.35,68.70,124.85,68.72,124.95,68.66,125.12,68.60,125.35,68.59,125.50,68.58,125.58,68.58,125.58,68.58,126.12,68.58,126.70,68.56,127.00,68.55,126.78,68.60,126.08,68.66,125.62,68.74,125.45,68.74,125.75,68.74,126.10,68.75,126.15,68.76,126.42
RZ_2461867_15658,null,null,50,0,2,68.76,126.62,68.79,126.88,68.83,126.92,68.88,126.97,68.90,127.00,68.92,127.03,68.92,126.90,68.92,126.78,68.91,126.67,68.90,126.80,68.86,126.83,68.83,126.85,68.79,126.85,68.80,126.78,68.80,126.70,68.85,126.55,68.92,126.50,68.99,126.42,68.99,126.35,68.99,126.17,68.99,126.03,68.97,125.95,68.96,125.97,68.94,125.92,69.00,125.80,69.06,125.80,69.11,125.95,69.09,126.45,69.06,126.83,69.06,126.90,69.09,126.53,69.11,126.17,69.14,126.03,69.15,126.08,69.20,126.58,69.26,127.08,69.30,127.10,69.28,126.67,69.21,126.22,69.17,126.22,69.10,126.80,69.10,127.38,69.16,127.67,69.25,127.25,69.30,126.80,69.33,126.90,69.34,127.22,69.35,127.55,69.51,127.25,69.66,126.85
RZ_2461867_15659,null,null,50,0,2,70.04,126.45,70.56,126.58,71.44,126.75,72.38,127.03,73.61,128.10,74.99,130.28,76.55,132.75,78.19,134.40,79.85,136.43,81.40,138.80,82.41,141.32,83.26,142.85,83.99,144.65,84.76,146.53,85.28,148.32,85.95,149.35,86.59,150.47,87.45,151.78,88.09,152.85,88.71,153.70,89.20,154.50,89.71,156.38,90.25,158.18,90.74,159.40,91.29,160.12,91.71,161.72,92.28,163.62,92.62,165.07,92.99,166.45,93.35,168.18,93.67,169.80,93.92,170.40,93.94,170.35,93.95,170.70,93.96,171.03,93.99,171.35,93.97,171.62,93.97,172.00,93.83,172.25,93.69,172.12,93.54,172.03,93.51,172.07,93.46,172.15,93.42,172.25,93.38,172.15,93.36,171.88,93.35,171.55,93.25,171.35,93.16,171.30,93.06,170.90
RZ_2461867_15660,null,null,50,0,2,92.99,170.50,92.91,170.10,92.84,170.05,92.84,170.00,92.84,170.15,92.81,170.32,92.79,170.22,92.78,169.95,92.69,169.68,92.60,169.68,92.54,169.70,92.55,169.07,92.54,168.45,92.53,167.88,92.51,167.97,92.47,168.22,92.44,168.47,92.41,168.70,92.41,168.78,92.38,168.78,92.34,168.30,92.31,167.82,92.28,167.35,92.24,167.75,92.20,168.18,92.20,168.25,92.21,167.93,92.21,167.60,92.21,167.60,92.14,167.57,92.08,167.55,92.03,167.32,92.03,167.10,92.00,167.07,91.97,167.25,91.96,167.38,91.96,167.28,91.97,166.97,91.97,166.72,91.97,166.53,91.96,166.43,91.95,166.35,91.92,166.55,91.91,166.80,91.95,166.78,91.97,166.50,91.97,166.22,91.94,166.22,91.92,166.18,91.91,166.12
RZ_2461867_15661,null,null,50,0,2,91.91,166.07,91.94,166.05,91.96,165.95,91.97,165.82,91.96,166.05,91.95,166.30,91.96,166.50,91.97,166.35,91.96,166.32,91.95,166.32,91.94,166.32,91.90,166.30,91.85,166.25,91.84,166.20,91.85,166.18,91.86,166.15,91.88,166.15,91.88,166.10,91.85,166.05,91.84,165.88,91.83,165.60,91.84,165.35,91.81,165.20,91.76,165.18,91.72,165.18,91.70,165.20,91.66,165.28,91.64,165.35,91.65,165.32,91.65,165.30,91.70,165.40,91.75,165.55,91.80,165.65,91.81,165.62,91.81,165.65,91.76,165.72,91.74,165.75,91.72,165.62,91.74,165.45,91.75,165.28,91.75,165.30,91.76,165.22,91.75,165.12,91.75,165.03,91.75,164.97,91.76,164.90,91.78,164.80,91.78,164.75,91.74,165.05,91.67,165.40
RZ_2461867_15662,null,null,50,0,2,91.64,165.78,91.64,165.60,91.65,165.05,91.66,164.50,91.64,164.07,91.59,164.05,91.54,164.50,91.54,164.95,91.61,165.32,91.69,165.30,91.78,165.25,91.76,165.38,91.69,165.45,91.61,165.40,91.55,165.30,91.56,165.18,91.56,165.18,91.55,165.18,91.53,165.22,91.56,165.30,91.60,165.38,91.62,165.28,91.61,165.10,91.60,164.93,91.59,164.82,91.58,164.82,91.58,164.62,91.55,164.45,91.53,164.28,91.50,164.32,91.51,164.47,91.53,164.70,91.55,164.95,91.55,165.07,91.55,165.07,91.53,165.05,91.58,165.05,91.65,165.18,91.72,165.32,91.74,165.53,91.67,165.55,91.61,165.25,91.58,164.90,91.60,164.82,91.61,165.10,91.62,165.20,91.59,165.00,91.54,164.82,91.47,164.88,91.47,164.93
RZ_2461867_15663,null,null,50,0,2,91.51,164.97,91.55,164.97,91.56,164.62,91.55,164.25,91.54,163.97,91.55,164.10,91.56,164.32,91.55,164.47,91.54,164.50,91.53,164.43,91.50,164.45,91.51,164.62,91.53,164.80,91.54,164.88,91.53,164.88,91.51,164.88,91.50,164.78,91.49,164.68,91.53,164.55,91.60,164.55,91.66,164.53,91.72,164.53,91.76,164.25,91.83,163.97,91.83,164.18,91.75,164.62,91.66,165.12,91.62,165.15,91.66,165.12,91.66,165.03,91.64,164.97,91.61,165.07,91.61,165.20,91.60,165.20,91.66,165.07,91.70,165.10,91.74,165.15,91.83,165.22,91.94,165.12,92.04,165.25,92.01,165.50,91.97,165.90,91.89,166.38,91.62,166.75,91.24,166.47,90.61,165.93,89.95,164.82,89.15,164.12,88.35,162.40,87.51,161.22
RZ_2461867_15664,null,null,50,0,6,86.74,160.20,85.90,159.80,84.90,159.35,83.84,158.88,82.76,157.47,82.00,156.15,81.33,154.85,80.88,154.55,80.42,153.60,79.80,152.40,79.06,151.03,77.91,150.15,76.75,148.22,75.30,146.72,74.16,144.95,73.10,143.88,72.41,142.43,71.81,141.07,71.46,140.15,71.20,139.53,71.12,138.12,71.09,136.88,71.16,135.03,71.19,134.30,71.20,133.47,71.21,133.32,71.25,132.62,71.28,131.32,71.19,130.20,70.91,129.60,70.61,129.12,70.33,128.40,70.10,127.50,69.62,126.85,69.21,126.05,68.90,125.03,68.80,124.33,68.70,123.95,68.56,124.00,68.53,124.08,68.49,124.00,68.53,123.80,68.59,123.75,68.65,123.97,68.67,124.33,68.69,124.47,68.69,124.42,68.81,123.83,68.95,123.35,69.08,122.97
RZ_2461867_15665,null,null,50,0,6,69.09,123.35,69.10,123.62,69.11,123.45,69.12,123.10,69.14,122.72,69.12,122.70,69.16,122.67,69.22,123.05,69.33,123.47,69.41,123.67,69.49,123.47,69.53,123.25,69.55,123.33,69.60,123.45,69.65,123.38,69.69,123.30,69.69,123.15,69.76,123.20,69.84,123.28,69.91,123.45,69.94,123.83,69.96,124.15,69.97,124.38,69.94,124.35,69.89,124.45,69.84,124.55,69.84,124.67,69.89,124.72,69.95,124.80,70.06,124.80,70.14,124.70,70.20,124.58,70.17,124.97,70.15,125.45,70.14,125.88,70.16,125.78,70.15,125.78,70.12,125.85,70.12,126.03,70.17,126.10,70.24,126.03,70.30,125.62,70.33,125.25,70.35,125.08,70.34,125.38,70.31,125.97,70.31,126.50,70.36,126.60,70.44,126.40,70.45,126.17
RZ_2461867_15666,null,null,50,0,6,70.41,126.17,70.36,126.17,70.34,126.25,70.33,126.33,70.28,126.45,70.25,126.50,70.25,126.55,70.26,126.90,70.25,127.22,70.22,127.53,70.26,127.53,70.40,127.55,70.55,127.50,70.64,127.40,70.62,127.55,70.60,127.80,70.59,127.95,70.56,127.90,70.56,127.85,70.62,127.92,70.70,127.95,70.80,128.10,70.83,128.25,70.79,128.25,70.72,128.12,70.67,128.00,70.70,127.95,70.72,127.92,70.72,128.05,70.72,128.20,70.71,128.30,70.71,128.22,70.72,128.12,70.76,128.12,70.81,128.15,70.86,128.18,70.92,128.12,70.97,128.03,70.95,127.90,70.91,127.85,70.89,128.07,70.92,128.35,70.95,128.60,71.00,128.18,71.04,127.78,71.04,127.58,71.00,128.03,70.91,128.50,70.88,128.60,70.85,128.45
RZ_2461867_15667,null,null,50,0,3,70.89,128.28,70.96,128.28,71.01,128.43,71.05,128.55,71.06,128.65,71.10,128.43,71.15,128.15,71.21,127.92,71.24,128.32,71.26,128.72,71.26,129.10,71.22,128.80,71.19,128.57,71.14,128.35,71.11,128.38,71.15,128.40,71.21,128.43,71.29,128.35,71.29,128.25,71.28,128.22,71.26,128.35,71.26,128.43,71.31,128.45,71.36,128.38,71.38,128.32,71.34,128.32,71.34,128.43,71.38,128.43,71.41,128.38,71.44,128.30,71.46,128.30,71.51,128.32,71.53,128.45,71.54,128.57,71.53,128.70,71.50,128.57,71.47,128.45,71.54,128.28,71.61,128.18,71.69,128.07,71.66,128.60,71.64,129.18,71.62,129.55,71.67,129.32,71.74,129.05,71.79,129.00,71.74,129.05,71.67,129.22,71.62,129.40,71.65,129.45
RZ_2461867_15668,null,null,50,0,3,71.71,129.32,71.76,128.90,71.81,128.47,71.81,128.30,71.80,128.47,71.80,128.62,71.80,128.72,71.80,128.85,71.80,128.97,71.78,128.97,71.76,129.05,71.83,129.18,71.91,129.32,71.99,129.30,71.97,129.22,71.97,129.07,71.97,129.00,72.00,128.88,72.00,128.88,71.99,128.85,71.99,128.85,72.03,129.07,72.09,129.32,72.12,129.57,72.09,129.60,72.06,129.45,72.05,129.30,72.05,129.15,72.04,129.43,71.99,129.70,71.96,129.82,71.95,129.55,71.97,129.35,72.00,129.38,72.01,129.55,72.06,129.68,72.12,129.55,72.19,129.35,72.15,129.07,72.09,128.97,72.05,129.12,72.11,129.35,72.17,129.62,72.21,129.68,72.24,129.55,72.24,129.53,72.21,129.60,72.20,129.90,72.15,130.07,72.11,130.07
RZ_2461867_15669,null,null,50,0,11,72.08,130.00,72.09,129.53,72.20,129.12,72.30,128.78,72.38,129.43,72.38,130.10,72.39,130.30,72.41,129.88,72.41,129.25,72.41,129.25,72.39,129.38,72.36,129.65,72.39,129.72,72.44,129.55,72.50,129.45,72.53,129.45,72.54,129.53,72.55,129.53,72.55,129.20,72.51,128.93,72.47,128.90,72.42,129.15,72.41,129.40,72.41,129.55,72.40,129.72,72.41,129.72,72.42,129.25,72.49,128.78,72.54,128.65,72.60,128.80,72.62,128.95,72.65,128.85,72.65,128.72,72.64,129.05,72.60,129.53,72.56,130.00,72.55,130.03,72.55,130.03,72.56,129.60,72.58,129.22,72.59,128.85,72.59,129.18,72.58,129.80,72.64,130.38,72.70,130.65,72.64,130.55,72.53,130.10,72.54,129.70,72.69,129.32,72.81,129.30
RZ_2461867_15670,null,null,51,0,11,72.81,129.30,72.80,129.30,72.78,129.35,72.74,129.38,72.69,129.47,72.66,129.60,72.64,129.93,72.66,130.18,72.70,130.32,72.74,130.00,72.78,129.70,72.81,129.35,72.85,129.25,72.85,129.12,72.86,129.10,72.89,129.07,72.88,129.12,72.86,129.30,72.86,129.45,72.86,129.57,72.84,129.68,72.80,129.88,72.78,130.00,72.76,129.97,72.74,129.88,72.72,129.78,72.79,129.78,72.86,129.35,72.94,128.95,72.92,128.90,72.92,129.47,72.94,130.05,72.95,129.97,72.96,129.75,72.95,129.72,72.96,129.93,72.99,130.12,73.03,130.12,73.05,130.12,73.06,130.15,73.09,129.93,73.08,129.70,73.03,129.50,72.95,129.55,72.92,129.65,72.96,129.57,73.01,129.30,73.04,129.00,73.03,129.10,73.05,129.40,73.06,129.43
RZ_2461867_15671,null,null,50,0,3,73.14,129.20,73.17,129.12,73.16,129.32,73.09,129.55,73.01,129.62,73.01,129.62,73.06,129.57,73.08,129.55,73.04,129.53,72.99,129.50,72.97,129.50,72.99,129.50,73.01,129.40,73.04,128.95,73.08,128.53,73.00,128.30,72.90,128.43,72.89,128.95,72.96,129.43,72.99,129.78,72.95,129.47,72.91,129.20,72.96,129.03,73.03,129.12,73.09,129.20,73.11,129.32,73.11,129.43,73.11,129.57,73.11,129.65,73.15,129.30,73.19,128.90,73.17,128.50,73.12,128.47,73.01,128.68,72.96,128.88,72.91,129.07,72.95,129.15,73.00,129.20,73.05,129.28,73.09,129.28,73.12,129.30,73.16,129.30,73.17,129.32,73.17,129.32,73.17,129.45,73.19,129.57,73.20,129.55,73.21,129.43,73.17,129.53,73.12,129.78
RZ_2461867_15672,null,null,50,0,3,73.10,129.95,73.12,129.88,73.16,129.80,73.17,129.62,73.15,129.53,73.11,129.53,73.11,129.55,73.14,129.35,73.14,129.05,73.11,128.88,73.11,129.00,73.15,129.20,73.19,129.40,73.16,129.43,73.16,129.05,73.15,128.65,73.25,128.18,73.34,128.05,73.39,128.47,73.33,129.03,73.26,129.50,73.21,129.43,73.22,129.43,73.24,129.47,73.26,129.45,73.28,129.35,73.28,129.25,73.28,129.05,73.29,128.80,73.31,128.55,73.35,128.65,73.39,128.75,73.36,128.85,73.31,128.78,73.26,128.75,73.28,128.70,73.29,128.65,73.29,129.00,73.28,129.40,73.26,129.53,73.33,128.85,73.40,128.18,73.44,128.25,73.38,128.72,73.31,129.18,73.30,129.12,73.31,129.22,73.35,129.40,73.39,129.57,73.35,129.43
RZ_2461867_15673,null,null,49,0,3,73.26,129.32,73.17,129.20,73.17,129.00,73.17,128.80,73.26,128.60,73.35,128.57,73.42,128.57,73.42,128.43,73.44,128.22,73.46,128.00,73.46,128.32,73.46,128.78,73.44,129.18,73.42,129.28,73.41,129.40,73.40,129.47,73.38,129.43,73.36,129.40,73.33,129.35,73.31,129.30,73.30,129.25,73.33,129.25,73.39,128.60,73.44,127.97,73.47,127.38,73.47,127.47,73.45,128.20,73.41,128.85,73.41,129.20,73.45,128.95,73.46,129.20,73.45,129.70,73.42,130.18,73.44,130.10,73.46,129.65,73.51,129.10,73.56,128.57,73.61,128.50,73.61,128.68,73.61,128.85,73.62,128.95,73.60,128.95,73.59,128.97,73.55,129.07,73.54,129.15,73.54,129.25,73.55,129.12,73.58,129.15,73.61,129.15
RZ_2461867_15674,null,null,50,0,3,73.67,129.28,73.75,129.25,73.81,129.25,73.79,129.22,73.72,128.88,73.66,128.53,73.65,128.65,73.64,129.07,73.65,129.45,73.69,129.38,73.69,129.15,73.69,128.95,73.69,128.78,73.71,128.85,73.74,128.82,73.78,128.78,73.81,128.68,73.83,128.75,73.83,128.88,73.81,129.25,73.81,129.55,73.83,129.43,73.88,129.07,73.92,128.50,73.96,128.40,73.97,128.38,73.95,128.43,73.85,128.35,73.76,128.10,73.78,128.00,73.88,127.83,73.90,127.75,73.83,128.05,73.75,128.40,73.72,128.72,73.71,128.20,73.76,127.70,73.86,127.67,73.95,128.07,74.01,128.47,74.03,128.35,74.01,128.25,73.95,128.18,73.89,128.38,73.84,128.53,73.81,128.72,73.80,128.75,73.81,128.80,73.81,128.82,73.81,128.85
RZ_2461867_15675,null,null,50,0,3,73.83,128.43,73.89,128.03,73.97,127.72,74.03,127.95,74.05,128.18,74.04,128.32,74.04,128.38,74.05,128.25,74.11,128.10,74.17,128.03,74.22,128.07,74.20,128.12,74.19,128.25,74.19,128.47,74.21,128.68,74.25,128.82,74.30,128.88,74.34,128.07,74.35,127.25,74.36,127.17,74.36,127.95,74.35,128.72,74.34,128.72,74.36,128.72,74.41,128.57,74.49,128.45,74.53,128.28,74.54,128.25,74.53,128.20,74.51,128.15,74.51,128.12,74.51,128.10,74.50,128.38,74.46,128.57,74.44,128.65,74.42,128.12,74.42,127.70,74.42,127.60,74.42,127.85,74.44,127.97,74.45,127.85,74.61,127.78,74.76,127.85,74.90,127.90,74.89,127.95,74.88,128.03,74.85,128.38,74.88,128.70,74.91,128.88,74.95,128.68
RZ_2461867_15676,null,null,50,0,3,74.96,128.55,75.00,128.57,75.01,128.65,75.04,128.62,75.04,128.32,75.04,128.05,75.01,127.80,74.96,127.70,74.92,127.62,74.92,128.18,74.92,128.82,74.94,129.15,74.96,128.95,75.00,128.78,75.03,128.75,75.04,128.38,75.10,128.03,75.16,128.12,75.24,128.45,75.29,128.47,75.35,128.20,75.39,128.03,75.39,128.25,75.35,128.45,75.31,128.65,75.28,128.80,75.29,128.97,75.30,128.85,75.33,128.47,75.33,128.10,75.30,128.00,75.26,128.07,75.30,128.18,75.39,128.35,75.45,128.45,75.45,128.57,75.51,128.57,75.56,128.60,75.61,128.62,75.62,128.68,75.66,128.43,75.72,128.15,75.74,127.78,75.74,127.60,75.74,127.42,75.75,127.35,75.76,127.35,75.76,127.42,75.75,127.50,75.72,127.53
RZ_2461867_15677,null,null,50,0,3,75.72,127.45,75.71,127.38,75.71,127.33,75.71,127.30,75.86,127.42,76.00,127.58,76.14,127.42,76.11,127.12,76.09,126.92,76.08,126.97,76.11,127.05,76.15,127.08,76.20,127.12,76.26,127.12,76.33,127.08,76.30,127.35,76.21,127.67,76.11,128.15,76.11,128.28,76.14,128.35,76.15,128.22,76.16,128.10,76.28,128.15,76.41,128.22,76.54,127.83,76.53,127.30,76.56,126.80,76.61,126.83,76.67,126.90,76.66,126.83,76.62,126.70,76.58,126.95,76.59,127.38,76.60,127.80,76.60,127.97,76.59,128.10,76.58,128.12,76.59,128.03,76.61,127.92,76.65,127.92,76.71,127.62,76.76,127.30,76.79,126.90,76.79,126.80,76.78,126.80,76.85,127.22,76.94,127.65,76.97,127.97,76.94,128.03,76.92,128.07
RZ_2461867_15678,null,null,50,0,3,76.96,127.55,76.99,126.97,77.00,126.42,77.04,126.55,77.09,126.78,77.14,126.97,77.24,127.05,77.35,126.97,77.45,126.95,77.44,127.12,77.42,127.30,77.41,127.22,77.40,126.97,77.40,126.62,77.40,126.53,77.39,126.55,77.36,126.92,77.35,127.28,77.38,127.12,77.41,126.75,77.44,126.40,77.42,126.72,77.41,127.05,77.46,127.60,77.54,127.83,77.60,127.85,77.61,127.72,77.64,127.60,77.67,127.33,77.76,126.95,77.84,126.55,77.89,126.50,77.88,126.47,77.86,126.53,77.84,126.47,77.81,126.40,77.78,126.05,77.74,125.92,77.81,125.80,77.92,125.58,78.04,125.22,78.03,124.85,77.99,125.33,77.95,125.83,77.94,126.30,78.04,126.17,78.16,125.95,78.31,125.72,78.35,125.62,78.39,125.67
RZ_2461867_15679,null,null,50,0,3,78.38,125.72,78.36,125.85,78.35,125.92,78.35,126.03,78.34,126.05,78.35,126.08,78.38,126.38,78.40,126.67,78.42,126.92,78.42,126.90,78.42,126.90,78.45,127.28,78.45,127.65,78.45,127.53,78.42,127.03,78.44,126.28,78.45,126.03,78.45,126.38,78.45,126.95,78.45,127.17,78.45,126.80,78.47,125.90,78.47,125.47,78.47,125.03,78.50,124.72,78.54,124.05,78.64,123.28,78.70,122.78,78.76,122.58,78.76,122.47,78.78,122.20,78.78,121.90,78.83,121.60,79.01,119.70,79.29,117.85,79.51,116.75,79.33,117.75,79.00,120.08,78.47,122.17,78.09,128.85,77.21,134.88,75.88,142.20,74.59,147.97,73.80,154.28,73.50,164.55,73.35,172.22,72.95,181.53,72.61,187.07,71.92,197.12,71.05,209.53
RZ_2461867_15680,null,null,50,0,3,70.28,220.00,69.88,225.18,69.88,225.18
RZ_2461867_15681,null,null,49,0,6,17.34,337.40,17.34,337.40,11.66,313.77,5.67,291.77,-0.61,271.30,-0.61,271.30,117.29,305.60,117.29,305.60,117.29,305.60,117.29,305.60
RZ_2461867_15682,null,null,50,0,6,117.29,305.60,72.69,209.22,72.69,209.22,72.83,208.45,72.96,207.68,74.69,195.30,76.16,184.12,77.70,171.28,77.92,168.62,78.24,164.75,78.58,160.65,79.03,153.97,79.47,148.62,79.88,141.62,80.08,137.62,80.28,132.43,80.36,131.03,80.46,129.68,80.22,126.65,79.72,123.70,79.19,120.55,78.90,120.12,78.89,118.83,78.96,117.83,79.04,117.10,79.16,117.28,79.20,117.58,79.22,117.70,79.16,117.80,79.08,118.22,78.97,118.65,78.90,118.60,78.92,118.12,78.94,117.28,78.94,116.97,78.99,116.65,79.03,116.50,78.94,116.30,78.80,116.12,78.64,116.10,78.60,116.72,78.58,117.35,78.49,117.95,78.41,117.58,78.42,117.22,78.50,116.88,78.58,116.78,78.58,116.65,78.55,116.30,78.53,116.08
RZ_2461867_15683,null,null,50,0,6,78.51,116.33,78.54,116.83,78.58,117.12,78.62,116.95,78.66,117.15,78.71,117.55,78.72,117.90,78.75,117.83,78.75,117.75,78.75,117.80,78.70,117.90,78.62,118.20,78.54,118.38,78.50,118.75,78.49,118.88,78.50,118.95,78.53,118.83,78.59,118.72,78.69,118.70,78.76,118.55,78.79,118.42,78.80,118.58,78.84,118.85,78.89,119.12,78.92,118.97,78.95,118.78,78.97,118.60,79.00,118.70,79.00,118.80,78.99,118.90,79.03,119.03,79.15,119.15,79.26,119.20,79.33,119.17,79.31,119.17,79.30,119.22,79.31,119.17,79.38,118.90,79.44,118.62,79.49,118.50,79.45,118.67,79.42,119.05,79.41,119.35,79.44,119.58,79.47,119.47,79.49,119.40,79.51,119.40,79.53,119.55,79.54,119.70,79.55,119.83
RZ_2461867_15684,null,null,51,0,6,79.60,119.88,79.66,119.67,79.71,119.50,79.70,119.40,79.66,119.55,79.65,119.70,79.64,119.67,79.64,119.58,79.71,119.58,79.72,119.75,79.74,120.03,79.69,120.20,79.70,120.15,79.80,120.00,79.89,119.88,79.99,119.92,80.00,120.08,80.00,120.17,79.97,120.33,79.95,120.38,79.94,120.53,79.94,120.70,79.94,120.85,79.94,120.95,79.94,120.60,79.94,120.20,79.96,119.80,79.96,120.00,79.96,120.30,79.94,120.60,79.95,120.62,79.94,120.65,79.91,120.65,79.90,120.62,79.96,120.60,80.03,120.60,80.09,120.58,80.08,120.58,80.06,120.53,80.06,120.67,80.08,120.88,80.10,121.08,80.12,120.67,80.16,120.25,80.20,119.83,80.21,119.83,80.20,119.85,80.17,119.85,80.15,119.85,80.16,119.85,80.16,119.92
RZ_2461867_15685,null,null,50,0,11,80.14,120.03,80.11,120.25,80.09,120.42,80.10,120.47,80.15,120.40,80.17,120.33,80.20,120.25,80.20,120.10,80.17,119.95,80.15,119.95,80.17,120.08,80.21,120.28,80.25,120.40,80.28,120.08,80.30,119.65,80.30,119.78,80.29,120.35,80.30,120.80,80.33,120.65,80.34,120.45,80.34,120.38,80.38,120.80,80.40,121.30,80.36,121.60,80.26,121.40,80.17,120.88,80.15,120.53,80.16,120.17,80.22,120.20,80.29,120.22,80.39,120.25,80.41,120.12,80.42,119.97,80.41,119.92,80.41,119.92,80.39,119.92,80.35,119.85,80.31,119.78,80.39,119.75,80.49,119.70,80.53,119.75,80.46,119.85,80.39,119.85,80.38,119.70,80.35,119.53,80.33,119.72,80.25,120.03,80.20,120.33,80.24,120.15,80.29,119.95
RZ_2461867_15686,null,null,50,0,11,80.34,119.78,80.35,119.78,80.40,119.72,80.45,119.67,80.42,119.55,80.41,119.53,80.44,119.47,80.47,119.45,80.53,119.42,80.58,119.42,80.62,119.58,80.61,119.62,80.58,119.55,80.53,119.45,80.53,119.42,80.50,119.47,80.50,119.53,80.53,119.60,80.59,119.50,80.65,119.30,80.67,119.08,80.67,119.05,80.62,119.10,80.56,119.15,80.55,119.22,80.61,119.28,80.66,119.38,80.67,119.47,80.69,119.55,80.74,119.65,80.76,119.75,80.78,119.58,80.78,119.25,80.83,118.95,80.86,118.95,80.91,119.05,80.94,119.15,80.92,119.10,80.89,119.03,80.84,118.97,80.84,119.05,80.79,119.05,80.74,119.15,80.76,119.28,80.84,119.42,80.91,119.42,80.96,119.50,81.00,119.55,81.01,119.50,80.96,119.30
RZ_2461867_15687,null,null,50,0,3,80.94,119.17,80.91,119.15,80.92,119.08,80.94,118.83,80.96,118.70,81.00,118.62,81.03,118.70,81.04,118.65,81.04,118.70,81.08,118.80,81.11,118.90,81.15,118.78,81.16,118.60,81.16,118.42,81.16,118.45,81.16,118.47,81.14,118.47,81.12,118.42,81.15,118.42,81.21,118.45,81.25,118.50,81.22,118.53,81.21,118.58,81.21,118.60,81.21,118.62,81.22,118.62,81.24,118.62,81.28,118.60,81.31,118.60,81.34,118.60,81.34,118.60,81.33,118.60,81.33,118.58,81.33,118.62,81.35,118.70,81.38,118.83,81.40,118.92,81.46,118.85,81.53,118.60,81.60,118.33,81.61,118.30,81.60,118.62,81.60,119.03,81.59,119.38,81.59,119.03,81.60,118.50,81.61,118.25,81.64,118.67,81.65,119.08,81.65,119.22
RZ_2461867_15688,null,null,50,0,3,81.65,118.88,81.66,118.58,81.71,118.33,81.74,118.83,81.81,119.25,81.89,119.60,81.97,119.53,82.00,119.28,81.95,118.90,81.88,118.60,81.85,118.62,81.88,118.78,81.90,118.90,81.88,118.78,81.88,118.62,82.00,118.47,82.11,118.40,82.22,118.40,82.21,118.75,82.22,119.08,82.22,119.15,82.25,118.90,82.28,118.75,82.24,118.88,82.15,119.20,82.06,119.38,82.01,119.40,82.00,119.25,82.03,119.10,82.06,119.10,82.14,119.12,82.20,119.15,82.22,118.85,82.24,118.50,82.24,118.12,82.25,118.12,82.28,118.17,82.26,118.62,82.25,119.08,82.24,118.85,82.26,118.17,82.30,117.50,82.31,117.85,82.31,118.17,82.34,118.35,82.36,118.15,82.38,118.28,82.36,118.53,82.36,118.72,82.45,118.72
RZ_2461867_15689,null,null,50,0,3,82.54,118.85,82.61,119.03,82.60,118.70,82.58,118.38,82.55,118.12,82.50,118.08,82.45,117.92,82.41,117.45,82.46,117.20,82.51,117.03,82.58,117.20,82.58,117.78,82.58,118.30,82.56,118.72,82.58,118.33,82.58,117.90,82.60,117.60,82.61,117.85,82.62,118.10,82.66,118.22,82.72,118.30,82.79,118.35,82.81,118.53,82.83,118.60,82.81,118.65,82.80,118.67,82.84,118.67,82.90,118.55,82.95,118.42,82.94,118.33,82.92,118.30,82.94,118.28,82.97,118.70,83.01,119.15,83.05,119.38,83.08,118.78,83.11,118.20,83.11,117.88,83.10,117.90,83.06,117.90,83.03,117.88,83.00,117.80,83.00,118.12,82.99,118.47,82.99,118.80,83.00,118.80,83.01,118.78,83.04,118.72,83.06,118.67,83.06,118.80
RZ_2461867_15690,null,null,50,0,3,83.05,118.97,83.12,119.08,83.20,119.00,83.29,118.88,83.28,118.75,83.28,118.55,83.26,118.38,83.25,118.25,83.26,118.20,83.30,118.17,83.35,118.15,83.36,118.42,83.36,118.78,83.36,119.15,83.36,119.25,83.39,119.17,83.42,119.05,83.47,118.92,83.51,119.10,83.51,119.35,83.50,119.47,83.46,119.38,83.44,119.17,83.45,119.00,83.46,118.80,83.46,118.78,83.47,118.80,83.46,118.85,83.44,118.83,83.41,119.03,83.39,119.15,83.45,119.28,83.53,119.17,83.59,119.17,83.59,119.05,83.60,118.88,83.62,118.67,83.66,118.92,83.69,119.22,83.75,119.58,83.83,119.65,83.90,119.12,83.92,118.58,83.90,118.30,83.80,118.80,83.66,119.28,83.54,119.15,83.55,118.88,83.60,118.75,83.66,119.10
RZ_2461867_15691,null,null,50,0,3,83.62,119.45,83.60,119.62,83.62,119.65,83.71,119.25,83.79,118.85,83.78,118.40,83.71,118.35,83.65,118.28,83.61,118.30,83.60,118.35,83.58,118.28,83.56,118.15,83.61,118.08,83.69,118.20,83.76,118.70,83.85,119.12,83.92,119.20,84.00,118.92,83.99,118.88,83.92,119.10,83.89,119.40,83.88,119.42,83.80,119.38,83.72,119.15,83.78,118.70,83.91,118.33,83.97,118.35,83.92,118.60,83.89,118.83,83.91,118.80,83.91,118.72,83.90,118.65,83.88,118.58,83.88,118.80,83.88,119.03,83.88,119.25,83.88,118.85,83.86,118.42,83.84,118.78,83.85,119.53,83.95,119.90,84.08,119.50,84.08,119.10,84.00,119.12,83.91,119.17,83.88,119.33,83.84,119.42,83.89,119.15,83.94,118.75,84.00,118.38
RZ_2461867_15692,null,null,50,0,3,84.03,118.72,84.05,119.08,84.05,119.45,84.03,119.50,84.04,119.22,84.08,118.90,84.11,118.55,84.10,118.55,84.10,118.55,84.10,118.55,84.08,118.55,84.05,118.72,84.01,119.08,84.00,119.42,84.01,119.35,84.03,119.12,84.04,118.92,84.04,118.95,84.04,119.05,84.04,119.08,84.04,119.08,84.03,119.03,84.00,119.00,83.97,118.97,84.04,118.88,84.09,118.80,84.12,118.78,84.09,118.80,84.06,118.85,84.01,118.90,84.00,118.92,83.96,119.00,83.96,119.03,83.99,119.05,84.05,119.15,84.11,119.28,84.15,119.22,84.16,119.05,84.17,119.08,84.17,119.28,84.15,119.55,84.11,119.65,84.14,119.60,84.25,119.47,84.35,119.35,84.42,119.38,84.44,119.40,84.49,119.58,84.53,119.72,84.53,119.90
RZ_2461867_15693,null,null,50,0,3,84.49,119.92,84.45,119.75,84.45,119.60,84.46,119.47,84.46,119.60,84.46,119.67,84.42,119.35,84.40,118.92,84.44,118.65,84.50,118.80,84.59,118.97,84.60,118.97,84.61,118.97,84.61,118.95,84.60,118.92,84.58,119.00,84.54,119.05,84.51,119.12,84.51,119.00,84.51,118.88,84.49,118.72,84.46,118.67,84.44,118.92,84.45,119.20,84.58,119.35,84.67,119.20,84.78,119.10,84.78,119.15,84.78,119.17,84.76,119.17,84.75,119.15,84.74,119.22,84.72,119.33,84.71,119.53,84.74,119.62,84.78,119.67,84.81,119.45,84.83,119.28,84.86,119.15,84.90,119.17,84.94,119.20,84.95,119.17,84.95,119.28,84.95,119.35,84.95,119.40,84.95,119.38,84.96,119.35,84.97,119.40,85.01,119.42,85.06,119.47
RZ_2461867_15694,null,null,50,0,11,85.12,119.50,85.15,119.53,85.15,119.58,85.15,119.62,85.15,119.78,85.14,119.88,85.19,119.55,85.24,119.12,85.28,119.08,85.26,119.42,85.24,119.83,85.31,119.83,85.38,119.60,85.45,119.33,85.46,119.38,85.49,119.70,85.53,119.45,85.56,118.85,85.58,118.33,85.59,118.42,85.61,118.55,85.60,118.70,85.56,119.08,85.54,119.42,85.55,119.72,85.59,119.60,85.64,119.30,85.66,118.97,85.61,119.17,85.56,119.50,85.51,119.80,85.51,119.67,85.53,119.62,85.58,119.62,85.62,119.62,85.66,119.60,85.67,119.60,85.67,119.50,85.69,119.40,85.69,119.58,85.66,119.88,85.64,120.05,85.62,119.90,85.72,119.80,85.81,119.83,85.95,119.88,85.99,119.90,85.95,119.95,85.86,119.95,85.86,119.97
RZ_2461867_15695,null,null,49,0,11,85.94,119.53,86.03,119.08,86.03,118.80,86.03,119.12,86.05,119.72,86.09,120.15,86.12,120.40,86.14,120.35,86.15,120.28,86.16,120.20,86.16,120.15,86.21,120.12,86.24,120.03,86.26,119.95,86.29,119.88,86.33,120.22,86.39,120.40,86.40,120.60,86.41,120.47,86.42,120.40,86.41,120.28,86.41,120.12,86.40,120.33,86.46,120.60,86.53,120.80,86.58,120.72,86.55,120.42,86.54,120.17,86.50,120.25,86.49,120.55,86.49,120.80,86.50,120.72,86.53,120.62,86.54,120.47,86.58,120.45,86.61,120.47,86.65,120.53,86.65,120.45,86.65,120.42,86.65,120.40,86.66,120.58,86.66,120.67,86.67,120.78,86.62,120.70,86.59,120.62,86.60,120.58,86.66,120.55,86.71,120.55,86.72,120.53
RZ_2461867_15696,null,null,49,0,3,86.72,120.47,86.67,120.42,86.62,120.42,86.59,120.33,86.60,120.25,86.74,120.15,86.84,120.12,86.94,120.12,86.91,120.10,86.90,120.10,86.90,120.35,86.94,120.60,86.99,120.85,87.05,120.88,87.08,120.92,87.10,120.55,87.09,120.17,87.11,119.85,87.17,119.92,87.22,119.95,87.25,119.88,87.28,119.85,87.31,119.97,87.34,120.25,87.34,120.58,87.34,120.80,87.34,120.80,87.41,120.55,87.49,120.42,87.56,120.42,87.56,120.53,87.59,120.70,87.62,120.88,87.64,120.88,87.58,120.75,87.51,120.78,87.45,120.97,87.41,121.17,87.39,121.17,87.41,121.03,87.46,120.90,87.49,120.78,87.51,120.78,87.54,120.88,87.51,121.00,87.49,121.12,87.47,121.03,87.53,120.95,87.56,120.97
RZ_2461867_15697,null,null,50,0,3,87.61,121.10,87.64,121.17,87.66,121.17,87.65,121.25,87.65,121.35,87.67,121.20,87.74,121.00,87.79,120.78,87.81,120.95,87.81,121.10,87.83,121.38,87.84,121.50,87.85,121.65,87.86,121.65,87.89,121.58,87.92,121.38,87.97,121.15,88.01,120.97,88.03,120.90,88.03,121.17,88.06,121.47,88.11,121.80,88.16,121.62,88.17,121.42,88.15,121.22,88.12,121.22,88.19,121.17,88.26,121.12,88.35,121.12,88.33,121.15,88.29,121.20,88.26,121.40,88.29,121.47,88.31,121.55,88.35,121.40,88.35,121.50,88.36,121.67,88.38,121.95,88.39,122.15,88.42,122.25,88.46,122.25,88.51,122.20,88.58,122.17,88.64,122.12,88.69,122.12,88.66,122.10,88.62,122.05,88.67,121.97,88.76,121.92,88.90,121.88
RZ_2461867_15698,null,null,51,90,11,88.95,121.85,89.00,121.95,89.01,122.10,89.01,122.25,89.03,121.95,89.06,121.72,89.10,121.55,89.14,121.67,89.16,121.72,89.17,122.20,89.19,122.65,89.19,122.83,89.20,122.50,89.19,122.20,89.19,122.10,89.20,121.92,89.25,121.67,89.31,121.47,89.38,121.35,89.38,121.78,89.39,122.22,89.41,122.17,89.46,121.67,89.50,121.17,89.50,121.22,89.53,121.28,89.55,121.30,89.59,121.35,89.59,121.38,89.59,121.45,89.59,121.50,89.59,121.55,89.61,121.60,89.65,121.72,89.71,121.80,89.80,121.85,89.88,121.80,89.94,121.85,89.96,122.03,89.96,122.22,90.01,122.35,90.06,122.33,90.12,122.28,90.15,121.83,90.17,121.38,90.17,121.03,90.16,121.20,90.11,121.38,90.10,121.58,90.09,121.78,90.11,121.95
RZ_2461867_15699,null,null,50,0,11,90.21,122.03,90.31,122.15,90.40,122.30,90.41,122.17,90.41,121.90,90.41,121.90,90.40,122.17,90.40,122.45,90.44,122.40,90.47,122.25,90.49,122.12,90.46,122.08,90.42,122.08,90.47,121.97,90.58,121.83,90.69,121.65,90.65,121.67,90.55,121.75,90.50,121.83,90.55,121.97,90.59,122.15,90.59,122.30,90.72,122.30,90.85,122.30,90.97,122.33,90.99,122.33,91.00,122.35,91.03,122.30,91.05,122.22,91.05,122.17,91.05,122.15,91.05,122.20,91.06,122.30,91.05,122.45,91.04,122.75,91.01,123.00,91.00,122.62,91.03,122.10,91.08,121.55,91.12,122.22,91.16,122.88,91.17,123.58,91.19,123.60,91.19,123.47,91.25,123.20,91.31,122.88,91.41,122.70,91.45,122.72,91.49,122.80,91.49,122.90
RZ_2461867_15700,null,null,50,0,11,91.49,122.90,91.50,122.90,91.53,122.85,91.56,122.78,91.61,122.70,91.62,122.42,91.62,122.28,91.58,122.17,91.53,122.25,91.49,122.28,91.51,122.33,91.56,122.38,91.60,122.35,91.64,122.33,91.65,122.12,91.66,121.95,91.65,122.12,91.67,122.45,91.72,122.78,91.76,122.75,91.78,122.80,91.88,122.90,91.97,123.03,92.00,122.80,91.94,122.70,91.89,122.55,91.89,122.70,91.89,122.65,91.86,122.58,91.85,122.42,91.95,122.30,92.06,122.22,92.19,122.33,92.21,122.45,92.24,122.58,92.25,122.62,92.26,122.65,92.30,122.55,92.35,122.40,92.39,122.53,92.38,122.80,92.41,123.05,92.46,122.85,92.54,122.65,92.58,122.47,92.61,122.50,92.62,122.55,92.55,122.60,92.47,122.62,92.41,122.62
RZ_2461867_15701,null,null,50,0,3,92.44,122.47,92.45,122.33,92.46,122.50,92.56,122.85,92.66,123.08,92.72,122.97,92.67,122.85,92.64,122.83,92.65,122.78,92.65,122.72,92.66,122.72,92.70,122.72,92.74,122.83,92.76,122.97,92.76,123.12,92.71,123.17,92.69,123.20,92.62,123.22,92.60,123.15,92.61,122.95,92.64,122.75,92.66,122.62,92.69,122.67,92.75,122.75,92.80,122.88,92.81,122.95,92.79,123.12,92.78,123.25,92.72,123.17,92.71,123.05,92.81,122.95,92.94,123.05,93.06,122.78,93.09,122.45,93.12,122.22,93.20,122.33,93.24,122.40,93.19,122.45,93.08,122.50,92.95,122.53,92.91,122.53,92.89,122.47,92.89,122.45,92.91,122.35,92.97,122.22,93.10,122.20,93.34,122.25,93.56,122.40,93.94,122.50,94.29,122.62
RZ_2461867_15702,null,null,50,0,11,94.89,122.72,95.49,122.78,96.17,122.97,96.80,123.17,97.36,123.40,98.08,123.42,98.76,123.47,99.53,123.50,100.11,123.78,100.88,124.03,101.50,124.30,102.19,124.30,102.58,124.00,103.08,123.67,103.33,123.30,103.65,123.25,103.85,123.28,104.14,123.35,104.38,123.35,104.56,123.17,104.64,123.08,104.71,123.03,104.79,123.05,104.88,122.97,104.86,122.80,104.85,122.65,104.85,122.50,104.85,122.45,104.86,122.50,104.89,122.58,104.90,122.62,104.91,122.55,104.94,122.47,104.97,122.38,105.01,122.35,105.04,122.38,105.04,122.42,105.03,122.30,104.96,122.17,104.90,122.33,104.85,122.58,104.85,122.80,104.85,122.83,104.84,122.90,104.83,122.95,104.83,122.92,104.83,122.97,104.80,123.05,104.76,123.25,104.71,123.38
RZ_2461867_15703,null,null,50,0,11,104.70,123.08,104.71,122.62,104.72,122.33,104.72,122.72,104.67,123.15,104.64,123.42,104.65,123.42,104.70,122.97,104.76,122.50,104.78,122.12,104.79,122.38,104.79,122.65,104.79,122.80,104.78,122.55,104.76,122.42,104.76,122.40,104.76,122.67,104.75,122.90,104.76,123.03,104.76,122.88,104.78,122.60,104.79,122.45,104.79,122.58,104.79,122.75,104.79,122.80,104.79,122.50,104.78,122.20,104.74,121.92,104.67,121.97,104.64,122.33,104.62,122.65,104.65,122.80,104.65,122.60,104.67,122.40,104.71,122.28,104.74,122.15,104.65,122.10,104.54,122.20,104.42,122.30,104.50,122.38,104.58,122.35,104.64,122.45,104.62,122.53,104.60,122.47,104.59,122.33,104.58,122.10,104.58,122.03,104.58,121.95,104.58,121.92,104.61,121.92
RZ_2461867_15704,null,null,51,0,11,104.74,121.92,104.85,122.00,104.95,122.08,104.92,122.10,104.91,122.05,104.89,122.03,104.90,122.03,104.90,122.00,104.89,121.92,104.86,121.92,104.88,122.00,104.91,122.22,104.92,122.25,104.88,122.05,104.84,121.75,104.85,121.47,104.89,121.38,104.96,121.45,105.00,121.75,104.99,122.05,104.94,122.12,104.89,122.10,104.90,122.08,104.91,122.08,104.92,122.03,104.92,122.00,104.95,121.92,104.97,121.80,104.99,121.70,104.99,121.67,104.99,121.72,105.00,121.83,105.00,121.92,105.06,121.95,105.12,121.92,105.19,121.80,105.17,121.70,105.17,121.60,105.20,121.65,105.22,121.70,105.22,121.72,105.20,121.78,105.19,121.83,105.17,121.83,105.16,121.67,105.15,121.50,105.14,121.42,105.16,121.40,105.20,121.35,105.22,121.28,105.21,121.20
RZ_2461867_15705,null,null,50,0,11,105.21,121.12,105.20,120.88,105.14,120.67,105.06,120.55,105.03,120.85,105.06,121.25,105.20,121.60,105.30,121.38,105.38,121.03,105.35,120.75,105.33,120.83,105.30,120.90,105.30,120.97,105.29,121.03,105.30,120.90,105.31,120.80,105.33,120.60,105.33,120.55,105.34,120.50,105.35,120.78,105.36,121.03,105.38,121.25,105.34,121.20,105.30,121.15,105.28,121.15,105.28,121.10,105.28,121.03,105.34,120.95,105.42,120.95,105.50,120.92,105.49,121.08,105.45,121.25,105.42,121.35,105.42,121.30,105.46,121.20,105.49,121.12,105.49,121.15,105.50,121.28,105.50,121.40,105.53,121.47,105.55,121.50,105.58,121.53,105.54,121.58,105.51,121.47,105.44,121.35,105.39,121.08,105.49,120.78,105.64,120.50,105.72,120.40,105.66,120.55
RZ_2461867_15706,null,null,50,90,11,105.62,120.75,105.67,120.88,105.74,120.75,105.79,120.60,105.81,120.55,105.83,120.90,105.83,121.15,105.83,121.05,105.81,120.88,105.80,120.67,105.78,120.80,105.80,120.75,105.81,120.65,105.85,120.58,105.83,120.53,105.81,120.50,105.79,120.72,105.79,120.97,105.83,121.28,105.85,121.33,105.86,121.28,105.85,121.05,105.86,120.83,105.89,120.70,105.90,120.70,105.90,120.72,105.94,120.83,105.96,120.88,106.00,120.80,106.00,120.62,106.05,120.47,106.06,120.45,106.06,120.60,106.03,120.75,106.06,120.88,106.11,120.55,106.15,120.20,106.15,120.00,106.14,120.05,106.12,120.08,106.11,120.03,106.11,120.03,106.10,120.05,106.11,120.25,106.14,120.47,106.22,120.67,106.31,119.97,106.39,119.30,106.70,118.88,107.11,119.17
RZ_2461867_15707,null,null,50,0,11,107.70,119.50,108.34,119.75,108.89,119.92,109.46,120.03,109.94,120.33,110.75,121.20,111.83,122.03,113.21,122.55,114.74,122.42,116.30,121.28,117.96,120.05,119.36,118.80,120.59,118.55,121.65,118.28,122.75,118.00,123.86,117.83,124.92,117.72,125.90,118.12,126.89,118.88,127.54,119.78,128.22,120.20,128.64,120.15,129.15,119.85,129.51,119.62,129.80,119.50,129.94,119.53,129.99,119.55,129.96,119.03,129.88,118.50,129.79,118.30,129.76,118.67,129.65,119.10,129.55,119.15,129.45,119.20,129.47,119.25,129.50,119.30,129.32,119.38,129.12,119.47,128.95,119.53,128.97,119.47,128.96,119.38,128.93,119.30,128.81,119.25,128.71,119.12,128.62,119.05,128.62,118.95,128.53,119.03,128.43,118.88,128.32,118.72,128.31,118.88
RZ_2461867_15708,null,null,50,0,11,128.22,119.22,128.15,119.55,128.09,119.58,128.09,119.55,128.07,119.47,128.06,119.42,128.06,119.33,128.06,119.20,128.05,118.90,128.04,118.67,128.03,118.58,128.01,118.60,128.00,118.65,128.00,118.65,128.00,118.72,128.01,118.78,128.03,118.70,128.00,118.58,127.96,118.50,127.94,118.65,127.92,118.97,127.95,119.20,127.99,118.80,128.06,118.15,128.11,117.53,128.11,117.92,128.06,118.35,128.01,118.78,128.00,118.67,128.01,118.62,128.03,118.65,128.01,118.72,128.01,118.80,127.95,118.78,127.89,118.75,127.81,118.72,127.80,118.62,127.78,118.55,127.78,118.78,127.80,119.08,127.83,118.97,127.84,118.60,127.84,118.20,127.89,118.03,127.92,117.83,127.95,118.17,127.92,118.72,127.90,119.05,127.90,118.83,127.95,118.58
RZ_2461867_15709,null,null,50,0,11,128.00,118.55,128.04,118.62,128.03,118.72,128.01,118.78,128.00,118.78,127.96,118.78,127.92,118.67,127.89,118.45,127.86,118.22,127.90,118.08,127.94,117.92,128.00,117.75,128.00,117.75,127.97,118.20,127.91,118.50,127.81,118.65,127.72,118.53,127.69,118.53,127.75,118.50,127.83,118.17,127.89,117.83,127.88,117.60,127.85,117.72,127.83,117.83,127.80,118.03,127.79,118.22,127.76,118.40,127.79,118.38,127.84,118.33,127.88,118.33,127.88,118.33,127.85,118.40,127.83,118.45,127.79,118.22,127.80,117.90,127.84,117.65,127.84,117.75,127.81,118.10,127.79,118.40,127.79,118.60,127.80,118.47,127.81,118.38,127.84,118.12,127.86,117.88,127.92,117.65,127.96,117.83,127.99,118.12,127.99,118.45,127.97,118.45,127.97,118.20
RZ_2461867_15710,null,null,50,0,11,127.99,117.95,127.97,117.85,127.97,117.88,127.97,118.00,128.00,118.10,128.03,118.22,128.05,118.25,128.06,118.17,128.07,118.10,128.07,118.00,128.06,117.97,128.06,117.85,128.10,117.75,128.12,117.65,128.20,117.90,128.24,118.17,128.20,118.47,128.14,118.10,128.11,117.80,128.15,117.53,128.20,118.03,128.22,118.47,128.29,118.70,128.32,118.22,128.30,117.75,128.26,117.58,128.24,117.80,128.25,117.97,128.21,118.00,128.19,117.90,128.11,118.03,128.06,118.15,128.01,118.30,128.03,118.00,128.03,117.70,128.05,117.33,128.06,117.28,128.03,117.88,127.97,118.53,127.95,119.25,127.97,119.28,128.01,119.15,128.03,119.03,128.03,118.88,128.04,118.97,128.05,119.03,128.10,119.05,128.12,119.05,128.16,118.78,128.15,118.47
RZ_2461867_15711,null,null,50,0,11,128.15,118.10,128.12,118.00,128.09,118.05,128.07,118.10,128.10,118.15,128.15,118.10,128.19,118.08,128.24,118.00,128.25,117.92,128.26,118.05,128.21,118.17,128.16,118.22,128.15,118.08,128.18,118.38,128.15,118.75,128.11,119.20,128.09,119.22,128.10,119.20,128.12,118.95,128.12,118.75,128.11,118.60,128.10,119.28,128.09,119.92,128.07,120.50,128.07,120.35,128.07,119.75,128.07,119.22,128.09,118.75,128.10,118.75,128.20,118.67,128.31,118.58,128.40,118.50,128.40,118.40,128.35,118.30,128.30,118.20,128.28,118.12,128.30,117.97,128.30,117.83,128.29,118.40,128.28,119.08,128.28,119.75,128.28,119.78,128.26,119.75,128.25,119.42,128.25,119.12,128.31,118.80,128.39,118.60,128.44,118.40,128.46,118.25,128.49,118.28
RZ_2461867_15712,null,null,50,0,3,128.49,118.28,128.41,118.70,128.34,119.17,128.35,119.70,128.40,119.70,128.46,119.53,128.46,119.33,128.46,119.20,128.49,119.00,128.51,118.80,128.54,118.40,128.54,118.20,128.54,118.45,128.53,118.97,128.50,119.47,128.47,119.53,128.46,119.20,128.44,118.88,128.41,118.70,128.38,118.85,128.36,118.97,128.41,118.97,128.47,119.03,128.55,119.10,128.56,119.40,128.57,119.65,128.60,119.40,128.64,118.92,128.66,118.92,128.65,119.38,128.60,119.72,128.54,119.58,128.50,119.45,128.47,119.47,128.47,119.50,128.54,119.33,128.57,119.17,128.60,118.83,128.60,118.65,128.60,118.75,128.60,119.30,128.56,119.85,128.54,120.17,128.51,120.12,128.54,120.00,128.59,119.85,128.61,119.70,128.68,119.62,128.70,119.70,128.74,119.65
RZ_2461867_15713,null,null,51,0,3,128.71,119.42,128.70,119.15,128.64,119.15,128.57,119.53,128.51,119.85,128.50,120.10,128.50,120.17,128.53,120.22,128.57,119.67,128.62,119.08,128.68,118.60,128.71,118.83,128.74,119.28,128.75,119.62,128.76,119.58,128.78,119.33,128.74,119.12,128.70,119.20,128.66,119.28,128.68,119.33,128.68,119.33,128.68,119.30,128.68,119.45,128.69,119.70,128.68,119.97,128.66,120.10,128.64,119.85,128.64,119.60,128.64,119.35,128.64,119.33,128.64,119.33,128.65,119.35,128.66,119.42,128.72,119.75,128.78,120.05,128.76,120.33,128.71,120.47,128.65,120.62,128.66,120.38,128.66,120.00,128.66,119.97,128.65,120.30,128.65,120.62,128.64,120.62,128.66,120.75,128.69,120.88,128.71,120.92,128.72,120.83,128.72,120.85,128.71,120.95,128.71,120.58
RZ_2461867_15714,null,null,51,0,3,128.80,119.92,128.90,119.30,128.95,119.47,128.91,119.83,128.84,120.20,128.82,120.47,128.81,120.78,128.82,121.20,128.84,121.33,128.85,121.05,128.85,120.62,128.85,120.25,128.80,120.30,128.76,120.35,128.75,120.10,128.78,119.85,128.81,119.83,128.84,120.08,128.80,120.38,128.76,120.47,128.72,120.62,128.74,120.72,128.74,120.80,128.74,120.80,128.72,120.60,128.75,120.40,128.76,120.20,128.76,120.12,128.78,120.05,128.78,119.97,128.89,119.95,129.00,119.67,129.04,119.47,128.97,119.38,128.93,119.50,128.99,119.75,129.06,119.95,129.12,119.90,129.14,119.53,129.12,119.15,129.11,119.38,129.12,119.70,129.14,119.97,129.16,119.88,129.20,119.78,129.24,119.70,129.22,119.70,129.19,119.90,129.14,119.95,129.11,120.00,129.14,120.10
RZ_2461867_15715,null,null,49,0,3,129.18,120.38,129.19,120.65,129.22,120.67,129.26,120.65,129.31,120.20,129.34,119.78,129.31,119.65,129.28,119.92,129.30,120.20,129.35,120.00,129.41,119.85,129.41,119.67,129.41,119.62,129.41,119.58,129.41,119.55,129.38,119.65,129.34,119.75,129.30,120.03,129.29,120.35,129.22,120.67,129.19,120.83,129.14,120.80,129.14,120.75,129.25,120.90,129.35,121.08,129.46,121.22,129.43,121.17,129.40,121.05,129.38,120.85,129.38,120.72,129.35,120.70,129.34,120.15,129.31,119.55,129.31,119.47,129.31,120.03,129.31,120.55,129.31,120.55,129.31,120.40,129.31,120.30,129.30,120.17,129.26,120.17,129.22,120.15,129.40,120.10,129.74,119.83,130.24,119.50,130.82,119.12,131.46,118.83,132.25,118.38,133.14,117.30
RZ_2461867_15716,null,null,51,0,3,134.00,115.88,134.99,114.15,135.88,112.80,136.84,111.92,137.85,111.42,138.90,110.25,140.04,108.78,141.01,107.12,142.01,106.15,142.88,105.30,143.81,104.22,144.56,103.38,145.26,102.65,145.86,102.17,146.56,101.47,147.28,100.90,148.03,100.53,148.74,99.45,149.35,98.12,149.97,96.80,150.49,96.45,150.95,96.28,151.05,96.17,151.31,95.97,151.56,95.50,151.79,94.50,151.81,93.65,151.81,92.75,151.74,92.47,151.64,92.28,151.54,92.40,151.54,92.60,151.54,92.70,151.50,93.10,151.43,93.42,151.34,93.47,151.29,93.20,151.28,92.92,151.28,92.83,151.14,92.78,150.93,92.72,150.71,92.42,150.60,92.08,150.43,91.47,150.25,91.20,150.10,90.90,150.07,90.88,150.04,90.90,150.00,90.92,149.93,90.95,149.75,91.10
RZ_2461867_15717,null,null,51,0,3,149.60,91.22,149.44,91.35,149.39,91.35,149.35,91.40,149.36,91.42,149.38,91.47,149.38,91.45,149.36,91.22,149.34,91.03,149.30,91.30,149.28,91.83,149.30,92.33,149.31,92.33,149.28,91.83,149.20,91.38,149.11,90.90,148.96,91.28,148.82,91.50,148.79,91.72,148.89,92.03,148.88,92.47,148.76,92.45,148.64,91.95,148.61,91.42,148.60,91.42,148.59,91.42,148.60,91.42,148.60,91.33,148.59,91.25,148.56,91.38,148.53,91.47,148.49,91.60,148.39,91.53,148.24,91.58,148.11,91.62,148.06,91.75,148.06,91.92,148.06,92.42,148.15,92.80,148.24,92.55,148.20,92.00,148.07,91.45,147.96,91.35,147.96,91.20,147.99,91.33,148.01,91.75,148.04,92.17,148.04,92.40,148.00,92.10,147.96,91.78,147.90,91.45
RZ_2461867_15718,null,null,51,0,3,147.84,91.35,147.78,91.28,147.76,91.70,147.78,92.20,147.81,92.72,147.82,92.72,147.81,92.83,147.79,92.97,147.75,93.15,147.60,93.12,147.47,93.00,147.43,92.85,147.49,92.90,147.49,93.05,147.43,93.22,147.35,93.33,147.35,93.33,147.34,93.22,147.34,93.08,147.36,92.88,147.40,92.78,147.28,92.83,147.11,92.90,146.97,92.85,147.01,92.70,147.05,92.33,147.05,91.85,147.04,91.53,147.05,91.53,147.05,91.70,147.05,91.78,147.03,91.88,146.94,92.12,146.86,92.30,146.80,92.35,146.81,92.38,146.81,92.42,146.82,92.45,146.82,92.70,146.79,93.03,146.72,92.97,146.66,92.60,146.69,92.40,146.72,92.80,146.76,93.22,146.74,92.97,146.61,92.55,146.49,92.42,146.39,92.75,146.38,93.15,146.36,93.22
RZ_2461867_15719,null,null,49,0,3,146.35,93.20,146.30,93.12,146.25,93.03,146.21,93.17,146.21,93.33,146.24,93.62,146.26,93.78,146.26,93.35,146.21,92.78,146.12,92.20,146.04,92.28,146.01,92.47,146.03,92.60,145.96,92.67,145.89,92.72,145.82,92.88,145.84,93.40,145.85,93.88,145.85,93.95,145.84,93.65,145.80,93.33,145.78,93.22,145.75,93.10,145.68,93.12,145.60,93.25,145.55,93.38,145.56,93.38,145.60,93.45,145.62,93.58,145.64,93.72,145.62,93.95,145.61,94.10,145.47,94.28,145.34,94.33,145.26,94.22,145.34,94.08,145.38,93.92,145.34,93.92,145.30,93.85,145.25,93.70,145.20,93.58,145.16,93.55,145.21,93.65,145.26,93.75,145.24,94.03,145.16,94.25,145.05,94.25,145.03,94.42,145.00,94.40
RZ_2461867_15720,null,null,50,0,3,144.99,94.45,144.96,94.12,144.93,94.08,144.85,94.17,144.78,94.28,144.65,94.28,144.60,94.42,144.69,94.55,144.81,94.40,144.89,94.12,144.76,94.35,144.66,94.83,144.61,95.35,144.62,95.45,144.65,95.12,144.66,94.58,144.61,94.03,144.57,94.17,144.47,94.78,144.41,95.35,144.32,95.20,144.30,94.75,144.29,94.30,144.30,94.10,144.31,93.90,144.34,94.30,144.36,94.88,144.38,95.47,144.38,95.40,144.38,95.22,144.36,95.05,144.36,94.90,144.36,94.78,144.30,94.65,144.19,94.60,144.07,94.60,144.06,94.83,144.12,95.38,144.19,95.92,144.20,96.10,144.21,95.90,144.20,95.50,144.15,95.22,144.10,95.12,144.10,95.20,144.10,95.22,144.12,95.15,144.15,95.10,144.15,95.22,144.10,95.38
RZ_2461867_15721,null,null,51,0,3,144.05,95.65,144.03,95.78,144.05,95.20,144.06,94.53,143.96,94.28,143.84,94.85,143.78,95.40,143.84,95.55,143.94,95.55,143.97,95.80,144.01,96.03,144.01,96.28,143.88,96.38,143.74,96.47,143.70,96.53,143.80,96.50,143.90,96.28,143.90,96.05,143.76,95.88,143.62,95.88,143.54,95.85,143.59,95.75,143.64,95.67,143.64,95.67,143.64,95.92,143.62,96.15,143.68,96.38,143.72,96.33,143.66,96.08,143.56,95.85,143.46,95.80,143.45,96.03,143.44,96.33,143.31,96.47,143.20,96.40,143.06,95.90,143.03,95.42,142.99,95.45,142.99,95.75,142.97,96.03,143.00,95.92,143.03,95.92,143.05,95.95,143.05,95.97,143.10,95.85,143.14,95.75,143.20,95.97,143.20,96.35,143.14,96.72,143.07,96.75,142.97,96.70
RZ_2461867_15722,null,null,50,0,6,142.95,96.62,142.93,96.55,142.91,96.62,142.90,96.70,142.90,96.78,142.88,96.58,142.88,96.38,142.88,96.20,142.90,96.22,142.94,96.20,142.89,96.28,142.81,96.45,142.72,96.62,142.72,96.70,142.71,96.62,142.70,96.55,142.69,96.47,142.68,96.58,142.60,96.72,142.55,96.78,142.50,96.72,142.49,96.58,142.49,96.53,142.49,96.47,142.49,96.72,142.47,97.00,142.47,97.17,142.47,97.05,142.46,96.72,142.47,96.50,142.49,96.35,142.46,96.47,142.43,96.70,142.39,96.58,142.40,96.35,142.44,96.40,142.36,96.72,142.26,97.05,142.16,97.00,142.18,97.00,142.15,97.05,142.11,96.72,142.07,96.35,142.07,96.15,142.04,96.55,141.99,96.83,141.94,96.90,141.94,97.10,141.95,97.40,141.96,97.35
RZ_2461867_15723,null,null,50,0,6,141.96,97.03,141.96,96.67,141.99,96.53,142.00,96.35,141.99,96.30,141.94,96.40,141.85,96.53,141.79,96.67,141.76,96.95,141.76,97.22,141.76,97.33,141.69,97.30,141.62,97.28,141.56,97.30,141.57,97.28,141.59,97.25,141.60,97.12,141.57,96.97,141.55,96.83,141.53,96.75,141.54,96.58,141.54,96.42,141.55,96.53,141.54,96.78,141.51,97.03,141.43,97.25,141.36,97.45,141.31,97.65,141.32,97.65,141.34,97.38,141.34,97.05,141.30,96.75,141.28,96.67,141.25,96.65,141.25,96.55,141.25,96.50,141.25,96.50,141.26,96.58,141.25,96.67,141.21,96.70,141.14,96.72,141.07,96.60,141.03,96.45,141.00,96.58,140.94,96.88,140.89,97.10,140.84,97.05,140.84,97.03,140.84,97.08,140.85,97.22
RZ_2461867_15724,null,null,50,0,6,140.85,97.28,140.81,97.35,140.78,97.35,140.74,97.38,140.74,97.08,140.74,96.78,140.74,96.50,140.74,96.85,140.72,97.30,140.75,97.72,140.79,97.45,140.64,97.08,140.44,96.62,140.32,96.58,140.41,96.42,140.50,96.35,140.50,96.28,140.53,96.30,140.53,96.40,140.39,96.88,140.24,97.28,140.14,97.62,140.24,97.28,140.32,96.92,140.34,96.97,140.30,97.38,140.24,97.83,140.18,97.90,140.15,97.60,140.15,97.25,140.15,96.90,140.14,96.95,140.05,97.05,139.96,97.22,139.89,97.35,139.90,97.40,139.90,97.30,139.89,97.25,139.89,97.22,139.89,97.42,139.80,97.58,139.71,97.60,139.69,97.28,139.75,97.00,139.82,96.88,139.82,97.00,139.85,97.33,139.80,97.67,139.76,97.97,139.70,98.00
RZ_2461867_15725,null,null,50,0,6,139.62,97.97,139.55,98.10,139.47,98.28,139.46,98.22,139.45,97.78,139.44,97.33,139.45,97.15,139.45,97.28,139.46,97.47,139.41,97.67,139.31,97.83,139.22,97.95,139.20,97.97,139.24,98.03,139.25,98.08,139.21,98.10,139.11,98.05,139.05,97.80,139.00,97.58,138.99,97.62,138.99,97.83,138.97,98.05,139.01,98.05,139.06,98.05,139.11,98.12,139.16,98.17,139.19,98.17,139.18,98.12,139.12,98.03,139.00,97.97,138.91,98.05,138.82,98.12,138.81,98.42,138.78,98.60,138.74,98.53,138.71,98.28,138.70,98.05,138.70,98.08,138.69,98.12,138.70,98.35,138.71,98.67,138.79,98.92,138.85,98.50,138.89,97.97,138.80,97.62,138.64,97.83,138.51,98.25,138.43,98.53,138.43,98.78,138.43,98.80
RZ_2461867_15726,null,null,50,0,6,138.43,98.83,138.43,98.85,138.46,99.05,138.49,99.25,138.49,99.25,138.47,99.03,138.47,98.80,138.45,98.65,138.41,98.53,138.38,98.42,138.32,98.45,138.24,98.17,138.14,97.90,138.16,97.90,138.19,98.28,138.21,98.62,138.20,98.65,138.20,98.58,138.21,98.47,138.21,98.45,138.20,98.38,138.18,98.30,138.16,98.17,138.16,98.15,138.14,98.33,138.06,98.55,138.00,98.58,138.00,98.38,138.05,98.12,138.09,98.08,138.11,98.00,138.11,97.95,138.11,97.92,138.11,97.97,138.07,98.22,138.04,98.33,138.00,98.30,138.01,98.15,137.94,98.28,137.85,98.47,137.76,98.60,137.78,98.85,137.80,99.15,137.80,99.15,137.79,98.88,137.79,98.65,137.80,98.83,137.81,98.97,137.84,99.03,137.89,98.95
RZ_2461867_15727,null,null,50,0,6,137.94,99.15,137.93,99.35,137.90,99.60,137.84,99.58,137.80,99.65,137.78,99.75,137.78,99.42,137.76,99.03,137.74,98.83,137.78,99.00,137.82,99.22,137.86,99.25,137.76,99.33,137.66,99.38,137.59,99.35,137.61,99.30,137.64,99.47,137.65,99.72,137.64,99.80,137.62,99.70,137.61,99.60,137.60,99.70,137.57,99.72,137.56,99.75,137.56,99.78,137.56,99.60,137.56,99.38,137.56,99.45,137.51,99.78,137.45,99.95,137.45,99.75,137.50,99.55,137.50,99.50,137.44,99.55,137.35,99.65,137.32,99.72,137.31,99.78,137.32,99.78,137.36,99.70,137.40,99.58,137.34,99.47,137.24,99.47,137.28,99.47,137.40,99.35,137.53,99.22,137.51,99.10,137.41,99.03,137.32,99.22,137.25,99.50,137.26,99.80
RZ_2461867_15728,null,null,50,0,6,137.26,99.85,137.25,99.83,137.15,99.65,137.06,99.55,136.99,99.53,137.00,99.55,137.03,99.47,137.05,99.42,137.06,99.45,137.07,99.65,137.07,99.83,137.10,100.00,137.12,99.90,137.07,99.78,136.99,99.55,136.91,99.45,136.91,99.38,136.91,99.47,136.90,99.55,136.89,99.62,136.91,99.55,136.95,99.47,136.96,99.45,136.94,99.47,136.84,99.53,136.76,99.53,136.65,99.53,136.62,99.58,136.68,99.67,136.76,99.75,136.86,99.75,136.86,99.78,136.84,99.78,136.84,99.70,136.85,99.60,136.81,99.53,136.78,99.47,136.75,99.45,136.79,99.45,136.80,99.35,136.79,99.28,136.76,99.20,136.71,99.05,136.66,98.92,136.64,99.10,136.62,99.42,136.64,99.88,136.64,100.03,136.66,100.15,136.69,100.12
RZ_2461867_15729,null,null,50,0,6,136.69,100.00,136.68,99.78,136.61,99.50,136.55,99.33,136.49,99.25,136.49,99.22,136.49,99.22,136.49,99.28,136.47,99.38,136.47,99.45,136.45,99.47,136.44,99.60,136.40,99.75,136.36,99.80,136.34,99.67,136.32,99.53,136.34,99.45,136.35,99.38,136.36,99.28,136.36,99.05,136.35,98.90,136.34,98.88,136.32,98.97,136.29,99.08,136.28,99.10,136.26,99.10,136.29,99.10,136.30,99.10,136.19,99.05,136.06,99.03,135.96,99.35,136.00,99.72,136.00,100.03,135.95,99.88,135.89,99.70,135.84,99.60,135.82,99.58,135.82,99.60,135.82,99.42,135.82,99.25,135.81,99.03,135.81,98.97,135.79,98.95,135.76,98.97,135.76,99.08,135.81,99.17,135.84,99.28,135.82,99.28,135.78,99.35,135.71,99.42
RZ_2461867_15730,null,null,50,0,3,135.68,99.22,135.61,98.97,135.55,98.90,135.53,99.08,135.55,99.17,135.60,99.12,135.61,98.92,135.62,98.83,135.60,98.72,135.59,98.78,135.59,98.70,135.57,98.65,135.54,98.55,135.50,98.50,135.47,98.47,135.47,98.47,135.45,98.40,135.44,98.33,135.44,98.80,135.41,99.35,135.38,99.38,135.34,98.85,135.34,98.70,135.38,99.05,135.40,99.42,135.43,99.45,135.40,99.47,135.39,99.40,135.39,99.08,135.38,98.78,135.38,98.50,135.36,98.42,135.31,98.42,135.26,98.50,135.22,98.55,135.25,98.58,135.18,98.67,135.09,98.78,135.12,98.85,135.25,98.80,135.28,98.92,135.18,99.05,135.07,99.35,135.07,99.47,135.11,99.30,135.15,98.97,135.22,98.62,135.26,98.60,135.20,98.50,135.10,98.38
RZ_2461867_15731,null,null,50,0,3,135.01,98.33,135.00,98.40,134.97,98.50,135.01,98.53,135.07,98.75,135.09,99.00,135.05,99.10,135.01,98.80,135.01,98.53,134.97,98.33,134.91,98.20,134.82,98.08,134.75,98.10,134.80,98.25,134.88,98.40,134.86,98.47,134.78,98.55,134.70,98.58,134.71,98.60,134.70,98.60,134.69,98.60,134.65,98.62,134.64,98.78,134.64,98.90,134.65,99.05,134.65,98.83,134.65,98.60,134.64,98.35,134.64,98.35,134.57,98.42,134.53,98.65,134.47,98.85,134.50,98.97,134.53,98.65,134.53,98.33,134.50,98.08,134.46,98.08,134.46,98.15,134.50,98.28,134.55,98.38,134.55,98.67,134.53,98.92,134.51,99.17,134.56,99.35,134.61,99.53,134.65,99.40,134.64,99.08,134.54,98.75,134.38,98.70,134.21,98.67
RZ_2461867_15732,null,null,50,0,3,134.14,98.62,134.14,98.62,134.18,98.40,134.24,98.15,134.29,97.92,134.24,97.97,134.18,98.33,134.10,98.65,134.11,98.88,134.12,98.85,134.11,98.80,134.09,98.70,134.05,98.60,134.04,98.47,134.04,98.38,134.01,98.30,134.00,98.28,133.97,98.22,133.95,98.20,133.90,98.30,133.91,98.42,133.97,98.53,134.03,98.70,133.96,98.92,133.90,98.95,133.84,98.80,133.81,98.75,133.79,98.90,133.76,99.05,133.75,98.72,133.76,98.45,133.79,98.28,133.81,98.42,133.82,98.47,133.81,98.35,133.79,98.12,133.70,97.92,133.61,98.40,133.50,99.00,133.45,99.60,133.41,99.65,133.39,99.70,133.36,99.15,133.35,98.58,133.36,98.40,133.36,98.83,133.36,99.25,133.35,99.22,133.36,99.05,133.35,98.90
RZ_2461867_15733,null,null,51,0,3,133.39,98.75,133.43,98.95,133.40,99.15,133.32,99.05,133.24,98.72,133.22,98.40,133.20,98.35,133.18,98.35,133.15,98.35,133.15,98.35,133.14,98.35,133.14,98.38,133.16,98.38,133.21,98.47,133.30,98.58,133.35,99.03,133.30,99.40,133.14,99.62,132.96,99.35,132.95,99.08,133.03,98.95,133.11,98.90,133.11,98.83,133.07,98.53,133.03,98.30,132.97,98.12,132.99,98.15,133.00,98.17,133.00,98.30,132.96,98.45,132.95,98.60,132.95,98.58,132.90,98.67,132.84,98.92,132.75,99.30,132.71,99.55,132.66,99.53,132.59,99.40,132.56,99.25,132.54,99.38,132.56,99.50,132.59,99.17,132.62,98.72,132.66,98.40,132.68,98.53,132.68,98.72,132.64,98.88,132.61,99.03,132.55,98.55,132.50,97.97,132.44,97.75
RZ_2461867_15734,null,null,50,0,3,132.41,98.08,132.40,98.22,132.40,98.08,132.41,97.95,132.44,98.03,132.39,98.12,132.32,98.22,132.29,98.17,132.30,98.10,132.28,98.08,132.24,98.17,132.21,98.28,132.20,98.25,132.18,98.22,132.11,98.22,132.06,98.25,132.00,98.00,131.95,97.72,131.93,98.00,131.93,98.58,131.93,99.20,131.91,99.28,131.91,99.03,131.89,98.70,131.85,98.40,131.81,98.40,131.80,98.53,131.84,98.65,131.86,98.72,131.84,98.67,131.76,98.35,131.69,98.05,131.57,98.33,131.47,98.72,131.41,99.10,131.44,98.92,131.46,98.75,131.44,98.67,131.43,98.62,131.45,98.67,131.47,98.80,131.46,98.95,131.41,99.08,131.41,99.05,131.47,99.03,131.53,99.08,131.50,99.12,131.47,99.25,131.49,99.33,131.50,98.97
RZ_2461867_15735,null,null,50,0,3,131.54,98.55,131.54,98.53,131.54,98.92,131.51,99.47,131.49,99.62,131.45,99.10,131.43,98.40,131.40,97.72,131.39,97.97,131.35,98.22,131.26,98.55,131.21,98.62,131.18,98.65,131.18,98.60,131.19,98.55,131.16,98.45,131.09,98.35,131.06,97.90,131.07,97.55,131.10,97.70,131.07,98.25,131.03,98.83,131.01,98.88,131.00,98.83,130.96,98.78,130.93,98.72,130.93,98.72,130.96,98.45,130.99,98.17,130.96,98.25,130.95,98.60,130.95,98.92,130.89,98.95,130.80,99.00,130.74,99.03,130.76,99.12,130.79,99.20,130.72,99.10,130.66,99.10,130.59,99.25,130.60,99.60,130.61,99.75,130.62,99.78,130.65,99.42,130.66,99.05,130.62,98.70,130.57,98.60,130.53,98.42,130.51,98.22,130.51,98.28
RZ_2461867_15736,null,null,50,0,3,130.50,98.42,130.44,98.58,130.36,98.85,130.31,99.25,130.32,99.65,130.34,99.95,130.32,100.08,130.31,100.05,130.29,99.67,130.26,99.33,130.25,99.38,130.25,99.65,130.16,99.92,130.09,99.95,130.07,99.65,130.15,99.33,130.19,98.97,130.14,98.95,130.07,99.15,130.05,99.35,130.05,99.60,130.05,99.75,130.05,99.90,130.04,99.65,130.03,99.33,130.01,99.10,130.00,99.15,130.01,99.15,130.01,99.05,130.03,99.00,129.96,99.00,129.91,98.80,129.85,98.58,129.86,98.33,129.82,98.28,129.80,98.55,129.81,98.88,129.86,99.20,129.84,99.20,129.79,99.20,129.72,99.22,129.79,99.05,129.84,98.90,129.84,98.72,129.78,98.75,129.72,98.80,129.74,98.80,129.76,98.80,129.71,98.75,129.65,98.72
RZ_2461867_15737,null,null,50,0,3,129.57,98.65,129.59,98.62,129.59,98.95,129.60,99.30,129.60,99.50,129.57,99.33,129.56,99.12,129.55,99.05,129.51,99.00,129.46,99.10,129.41,99.35,129.39,99.60,129.41,99.65,129.43,99.55,129.46,99.47,129.49,99.47,129.50,99.80,129.50,100.12,129.50,100.20,129.50,100.03,129.47,99.88,129.44,99.72,129.35,99.55,129.28,99.17,129.22,98.80,129.24,98.40,129.24,98.28,129.25,98.40,129.26,99.00,129.28,99.50,129.26,99.78,129.24,99.58,129.20,99.33,129.18,99.28,129.14,99.25,129.10,99.25,129.07,99.17,129.05,99.08,129.01,99.05,128.97,99.05,128.93,99.17,128.89,99.42,128.91,99.75,128.96,99.97,128.96,99.70,128.93,99.35,128.91,99.03,128.95,99.25,129.00,99.78,129.01,100.12
RZ_2461867_15738,null,null,50,0,3,128.96,100.20,128.88,100.00,128.80,99.92,128.80,99.95,128.80,99.97,128.79,99.72,128.78,99.45,128.74,99.40,128.66,99.58,128.59,99.83,128.53,99.88,128.51,99.92,128.53,99.85,128.55,99.78,128.57,99.70,128.60,99.80,128.54,100.05,128.46,100.30,128.36,100.53,128.32,100.60,128.28,100.05,128.25,99.45,128.22,99.08,128.22,99.38,128.22,99.83,128.19,100.08,128.18,100.28,128.11,100.33,128.07,100.33,128.11,99.97,128.19,99.62,128.26,99.20,128.26,99.10,128.28,99.12,128.30,99.60,128.32,100.08,128.22,100.42,128.10,100.47,127.97,100.45,127.95,100.40,127.91,100.22,127.89,100.10,127.92,99.97,127.94,100.00,127.94,100.08,127.95,100.17,128.01,100.20,128.06,100.25,128.03,100.28,127.99,100.30
RZ_2461867_15739,null,null,50,0,3,127.96,100.33,127.97,100.33,127.92,100.38,127.89,100.25,127.85,100.12,127.88,100.03,127.90,100.08,127.88,99.85,127.81,99.60,127.74,99.40,127.71,99.47,127.71,99.75,127.71,99.97,127.69,100.17,127.65,100.15,127.58,100.12,127.50,100.08,127.47,100.03,127.53,99.92,127.58,99.88,127.56,99.80,127.55,100.00,127.55,100.25,127.55,100.53,127.53,100.60,127.53,100.75,127.53,100.83,127.51,100.90,127.50,100.42,127.42,99.95,127.36,99.53,127.31,99.55,127.33,99.70,127.28,99.78,127.21,99.85,127.10,99.90,127.04,100.03,127.00,100.15,127.04,100.12,127.10,100.12,127.15,100.33,127.17,100.53,127.19,100.75,127.19,100.60,127.12,100.33,127.04,99.92,126.94,99.67,126.90,99.78,126.86,100.10,126.85,100.42
RZ_2461867_15740,null,null,50,0,3,126.85,100.55,126.85,100.58,126.86,100.67,126.88,100.75,126.89,100.62,126.89,100.50,126.85,100.45,126.84,100.55,126.81,100.33,126.72,100.08,126.65,100.08,126.55,100.35,126.55,100.62,126.54,100.58,126.58,100.28,126.60,99.97,126.65,99.70,126.67,99.72,126.65,99.78,126.55,100.00,126.44,100.20,126.39,100.15,126.38,99.97,126.36,99.78,126.34,100.12,126.31,100.45,126.31,100.55,126.34,100.28,126.35,100.05,126.30,100.15,126.21,100.22,126.12,100.22,126.12,100.12,126.19,100.17,126.36,100.20,126.59,100.17,126.91,100.08,127.25,100.22,127.65,100.35,128.01,99.97,128.59,99.33,129.24,98.67,129.99,98.90,130.71,99.15,131.53,99.35,132.46,99.22,133.35,99.20,134.25,99.20,135.01,99.42,135.93,99.62
RZ_2461867_15741,null,null,50,0,3,136.69,99.88,137.65,99.83,138.46,99.88,139.31,100.10,140.06,100.33,140.95,100.28,141.85,99.95,142.64,99.65,143.14,99.35,143.57,99.05,143.85,99.12,144.20,99.33,144.41,99.58,144.84,99.45,145.12,99.08,145.53,98.62,145.70,98.25,145.84,98.47,145.86,98.75,146.11,98.95,146.41,99.00,146.82,99.00,147.10,98.83,147.30,98.53,147.40,98.22,147.44,98.30,147.55,98.45,147.65,98.62,147.74,98.62,147.65,98.50,147.55,98.28,147.46,98.15,147.45,98.10,147.32,98.17,147.22,98.33,147.12,98.42,147.19,98.30,147.22,98.10,147.18,97.92,147.10,98.03,147.01,98.05,147.03,98.03,146.95,98.20,146.81,98.78,146.69,99.33,146.65,99.67,146.68,99.33,146.65,99.00,146.60,98.88,146.47,99.12
RZ_2461867_15742,null,null,50,0,3,146.36,99.35,146.31,99.33,146.35,99.30,146.41,99.25,146.40,98.92,146.30,98.62,146.20,98.72,146.03,99.17,145.97,99.72,145.91,99.90,145.90,99.95,145.86,99.92,145.84,99.88,145.82,99.97,145.75,100.05,145.66,100.00,145.57,99.75,145.51,99.50,145.44,99.38,145.36,99.50,145.36,99.62,145.35,99.75,145.32,99.62,145.32,99.50,145.24,99.40,145.15,99.47,145.06,99.55,145.10,99.58,145.18,99.55,145.26,99.65,145.30,99.75,145.30,99.90,145.29,100.00,145.24,100.08,145.19,100.00,145.07,99.67,144.95,99.38,144.80,99.17,144.74,99.20,144.71,99.28,144.69,99.42,144.71,99.55,144.76,99.58,144.74,99.55,144.68,99.55,144.62,99.58,144.65,99.60,144.64,99.62,144.57,99.70,144.50,99.80
RZ_2461867_15743,null,null,50,0,3,144.47,99.88,144.49,99.90,144.51,99.85,144.47,99.83,144.40,99.80,144.26,99.83,144.20,99.80,144.12,99.80,144.12,99.80,144.12,99.85,144.14,99.70,144.11,99.40,143.99,99.17,143.86,99.12,143.80,99.28,143.85,99.35,143.90,99.42,143.95,99.50,143.97,99.58,144.03,99.60,144.04,99.60,143.91,99.72,143.76,99.78,143.56,99.78,143.50,99.75,143.43,99.78,143.39,99.72,143.46,99.60,143.56,99.38,143.70,99.28,143.74,99.20,143.76,99.22,143.72,99.25,143.61,99.12,143.53,98.95,143.40,98.83,143.34,99.05,143.29,99.28,143.28,99.45,143.18,99.42,143.07,99.38,142.97,99.30,142.96,99.12,142.94,99.03,142.90,99.08,142.86,99.20,142.97,99.33,143.10,99.38,143.24,99.42,143.20,99.42
RZ_2461867_15744,null,null,50,0,3,143.14,99.38,143.00,99.28,142.91,99.17,142.85,99.10,142.88,99.08,142.89,99.00,142.86,98.95,142.74,98.90,142.61,98.90,142.64,98.88,142.75,98.80,142.79,98.78,142.66,98.80,142.54,98.95,142.51,99.10,142.54,99.42,142.47,99.72,142.40,99.95,142.31,99.92,142.29,99.45,142.24,99.03,142.20,98.80,142.25,99.00,142.30,98.97,142.40,98.78,142.44,98.65,142.34,98.85,142.20,99.30,142.06,99.67,142.07,99.88,142.01,99.75,141.95,99.62,141.86,99.55,141.85,99.55,141.86,99.58,141.85,99.55,141.84,99.47,141.81,99.30,141.79,99.20,141.76,99.20,141.72,99.30,141.71,99.33,141.69,99.35,141.68,99.35,141.66,99.35,141.57,99.38,141.50,99.35,141.44,99.25,141.46,99.05,141.47,98.90
RZ_2461867_15745,null,null,51,0,3,141.47,98.75,141.41,98.70,141.34,98.60,141.28,98.55,141.28,98.85,141.31,99.17,141.36,99.42,141.38,99.22,141.35,99.10,141.31,99.05,141.31,99.10,141.26,99.28,141.21,99.42,141.14,99.60,141.09,99.62,141.01,99.65,140.96,99.65,140.91,99.30,140.88,98.92,140.85,98.53,140.86,98.53,140.81,98.62,140.78,98.75,140.74,98.92,140.76,99.20,140.81,99.45,140.84,99.47,140.72,99.35,140.57,99.38,140.55,99.53,140.66,99.53,140.75,99.38,140.69,99.25,140.59,99.30,140.53,99.35,140.49,99.40,140.49,99.45,140.50,99.47,140.53,99.35,140.53,99.22,140.51,99.15,140.46,99.25,140.43,99.35,140.39,99.40,140.30,99.40,140.24,99.40,140.16,99.30,140.22,99.17,140.26,99.22,140.30,99.38,140.28,99.22
RZ_2461867_15746,null,null,50,0,3,140.05,99.00,139.84,99.05,139.65,99.42,139.71,99.78,139.78,99.83,139.82,99.80,139.85,99.67,139.86,99.60,139.86,99.62,139.86,99.65,139.82,99.65,139.80,99.62,139.76,99.62,139.74,99.60,139.72,99.60,139.71,99.60,139.71,99.55,139.65,99.50,139.59,99.42,139.51,99.28,139.51,99.12,139.55,99.35,139.60,99.72,139.62,100.00,139.64,99.83,139.62,99.67,139.59,99.65,139.54,99.67,139.49,99.42,139.44,99.33,139.38,99.22,139.32,99.35,139.34,99.33,139.36,99.25,139.40,99.38,139.41,99.50,139.44,99.67,139.45,99.67,139.41,99.80,139.34,99.95,139.26,99.92,139.19,99.78,139.15,99.60,139.14,99.70,139.21,99.75,139.28,99.83,139.26,99.80,139.19,99.92,139.10,100.05,139.07,99.78
RZ_2461867_15747,null,null,50,0,3,139.05,99.42,139.01,99.50,139.00,99.90,138.99,100.30,138.99,100.20,138.96,99.72,138.94,99.28,138.93,98.88,138.94,99.00,138.94,99.00,138.95,99.03,138.95,98.95,138.96,99.00,138.97,99.03,139.01,99.22,139.03,99.40,139.04,99.58,139.04,99.42,139.04,99.25,139.06,99.53,139.01,99.95,138.95,100.33,138.88,100.20,138.88,100.17,138.88,100.17,138.84,100.00,138.81,99.72,138.79,99.55,138.74,99.67,138.69,99.92,138.62,100.05,138.62,100.20,138.60,99.92,138.59,99.62,138.56,99.33,138.56,99.45,138.56,99.60,138.55,99.67,138.50,99.62,138.45,99.58,138.43,99.60,138.41,99.60,138.41,99.58,138.43,99.70,138.45,99.83,138.47,100.10,138.45,100.28,138.41,100.25,138.38,100.08,138.39,99.80
RZ_2461867_15748,null,null,50,0,3,138.40,99.72,138.34,99.67,138.26,99.72,138.20,99.78,138.29,99.58,138.38,99.38,138.40,99.20,138.28,99.20,138.16,99.20,138.11,99.35,138.15,99.50,138.15,99.40,138.14,99.15,138.10,99.05,138.09,99.45,138.06,99.85,138.06,100.25,138.03,100.40,138.00,100.10,137.97,99.65,137.97,99.22,137.97,99.28,138.03,99.30,138.07,99.33,138.10,99.25,138.09,99.10,137.97,99.00,137.88,99.22,137.89,99.47,137.99,99.72,138.06,99.75,138.03,99.88,137.97,100.00,137.89,100.08,137.84,100.12,137.79,100.20,137.82,100.22,137.88,100.22,137.90,100.08,137.85,99.95,137.81,99.90,137.79,100.00,137.84,100.08,137.86,99.88,137.88,99.65,137.79,99.47,137.71,99.50,137.62,99.88,137.59,100.17,137.59,100.40
RZ_2461867_15749,null,null,50,0,3,137.61,100.25,137.64,100.15,137.62,100.10,137.64,100.28,137.62,100.50,137.61,100.45,137.59,100.12,137.59,99.83,137.59,99.85,137.53,99.95,137.45,100.08,137.38,100.08,137.38,100.03,137.38,99.83,137.39,99.65,137.40,99.60,137.45,99.67,137.49,99.75,137.46,99.75,137.40,99.80,137.34,99.78,137.32,99.75,137.31,99.70,137.31,99.70,137.31,99.75,137.31,99.80,137.29,99.83,137.28,99.85,137.26,99.95,137.18,100.33,137.07,100.60,137.05,100.75,137.12,100.65,137.12,100.60,137.06,100.62,137.00,100.70,137.00,100.65,137.00,100.55,136.96,100.62,136.93,100.80,136.90,100.97,136.94,100.58,136.97,100.20,136.99,99.88,136.99,100.15,136.99,100.38,136.97,100.55,136.99,100.53,136.96,100.45,136.95,100.40
RZ_2461867_15750,null,null,50,0,3,136.94,100.40,136.86,100.25,136.78,100.08,136.70,99.85,136.69,99.78,136.66,99.72,136.65,99.88,136.66,100.20,136.64,100.50,136.60,100.72,136.54,100.83,136.47,100.95,136.43,101.00,136.46,100.40,136.56,99.80,136.65,99.10,136.62,99.00,136.56,99.15,136.51,99.58,136.46,100.03,136.50,100.22,136.53,100.20,136.43,100.03,136.30,99.85,136.22,99.97,136.29,100.38,136.35,100.78,136.35,100.53,136.36,100.12,136.28,99.75,136.18,100.05,136.06,100.35,136.11,100.53,136.18,100.40,136.22,100.35,136.15,100.42,136.07,100.47,136.01,100.40,136.01,100.30,136.00,100.08,135.99,99.92,135.99,99.58,136.00,99.40,135.90,99.72,135.80,100.25,135.74,100.72,135.80,100.67,135.86,100.30,135.89,99.95,135.93,99.83
RZ_2461867_15751,null,null,50,0,3,135.97,100.05,136.00,100.30,135.97,100.35,135.91,100.38,135.84,100.53,135.84,100.75,135.82,100.70,135.76,100.65,135.66,100.55,135.56,100.72,135.53,100.90,135.51,101.10,135.55,101.42,135.57,101.65,135.57,101.55,135.53,101.45,135.53,101.33,135.54,101.47,135.55,101.55,135.57,101.62,135.59,101.22,135.60,100.80,135.56,100.38,135.43,100.40,135.30,100.50,135.21,100.70,135.22,100.83,135.26,100.88,135.29,100.95,135.31,101.00,135.34,101.17,135.35,101.25,135.32,101.35,135.30,101.58,135.28,101.85,135.24,101.78,135.20,101.47,135.16,101.42,135.15,101.70,135.19,101.95,135.25,101.88,135.26,101.72,135.20,101.60,135.12,101.40,135.12,101.25,135.10,100.97,135.09,100.72,135.06,100.47,135.04,100.58,135.01,100.95
RZ_2461867_15752,null,null,51,0,3,135.06,101.25,135.14,101.30,135.18,101.22,135.15,101.20,135.12,101.17,135.12,101.12,135.12,101.10,135.11,101.17,135.09,101.35,135.05,101.55,135.04,101.47,135.00,101.30,134.95,101.15,134.90,101.03,134.89,100.92,134.89,100.95,134.82,101.10,134.75,101.20,134.69,101.15,134.69,101.47,134.70,101.85,134.70,102.17,134.70,102.12,134.70,102.00,134.70,101.85,134.70,101.75,134.70,101.75,134.70,101.67,134.69,101.55,134.66,101.67,134.64,101.95,134.62,102.22,134.62,102.22,134.62,102.10,134.61,101.97,134.60,101.72,134.59,101.60,134.60,101.50,134.59,101.47,134.59,101.42,134.56,101.47,134.55,101.58,134.54,101.53,134.54,101.35,134.54,101.33,134.50,101.60,134.45,101.90,134.38,101.95,134.36,101.88,134.36,101.72,134.39,101.70
RZ_2461867_15753,null,null,50,0,3,134.39,101.65,134.36,101.75,134.39,101.83,134.45,102.00,134.47,102.08,134.45,102.17,134.41,102.15,134.38,102.20,134.35,102.28,134.32,102.40,134.30,102.50,134.28,102.28,134.25,101.97,134.24,101.75,134.24,101.85,134.24,101.75,134.21,101.58,134.20,101.62,134.19,101.95,134.18,102.25,134.14,102.00,134.09,101.70,134.06,101.42,134.05,101.47,134.05,101.53,134.03,101.83,134.00,102.12,133.99,102.42,134.05,102.40,134.07,102.10,134.09,101.80,134.01,101.45,133.95,101.38,133.86,101.42,133.80,101.58,133.75,101.70,133.75,101.65,133.76,101.55,133.78,101.42,133.84,101.85,133.89,102.30,133.85,102.72,133.74,102.70,133.65,102.67,133.66,102.40,133.68,102.08,133.66,101.75,133.64,101.72,133.59,101.75,133.56,101.80
RZ_2461867_15754,null,null,50,0,3,133.54,101.85,133.53,101.90,133.49,102.03,133.46,102.03,133.41,102.05,133.35,101.95,133.34,101.90,133.34,101.83,133.38,101.78,133.35,101.78,133.34,101.83,133.31,101.88,133.26,102.03,133.21,102.17,133.24,102.33,133.29,102.35,133.36,102.38,133.39,102.25,133.25,102.17,133.11,102.38,132.97,102.67,133.00,102.92,133.03,102.92,133.01,102.60,133.00,102.28,132.93,102.20,132.86,102.47,132.79,102.78,132.78,102.88,132.74,103.00,132.74,103.08,132.71,102.90,132.69,102.70,132.71,102.62,132.76,102.75,132.76,102.62,132.72,102.33,132.68,102.00,132.65,102.28,132.62,102.60,132.61,102.92,132.61,102.75,132.59,102.58,132.51,102.40,132.46,102.38,132.46,102.28,132.50,102.17,132.44,102.08,132.35,102.08,132.24,102.15
RZ_2461867_15755,null,null,50,0,3,132.21,102.22,132.22,102.30,132.26,102.62,132.29,102.92,132.32,103.10,132.35,102.97,132.26,102.90,132.14,102.95,132.01,103.00,132.01,103.00,132.00,103.00,132.00,102.67,132.00,102.35,131.99,102.03,131.99,102.03,132.00,102.20,132.00,102.38,131.99,102.55,131.93,102.83,131.78,103.12,131.66,103.28,131.68,103.15,131.74,102.97,131.79,102.95,131.72,102.83,131.65,102.70,131.61,102.42,131.56,102.30,131.57,102.20,131.59,102.25,131.53,102.38,131.45,102.50,131.38,102.65,131.39,102.67,131.35,102.67,131.32,102.65,131.29,102.67,131.26,102.67,131.22,102.75,131.19,102.83,131.16,102.88,131.16,102.83,131.15,102.55,131.12,102.28,131.10,102.05,131.03,102.12,130.95,102.28,130.90,102.38,130.95,102.42,130.99,102.40
RZ_2461867_15756,null,null,50,0,3,131.05,102.62,131.09,102.92,131.03,103.25,130.93,103.38,130.82,103.03,130.82,102.55,130.82,102.08,130.79,102.15,130.75,102.35,130.71,102.58,130.70,102.60,130.68,102.55,130.65,102.47,130.62,102.15,130.60,101.90,130.56,102.05,130.54,102.40,130.53,102.55,130.53,102.35,130.50,102.15,130.50,102.20,130.50,102.28,130.50,102.42,130.49,102.55,130.46,102.67,130.45,102.70,130.44,102.72,130.35,102.75,130.26,102.67,130.19,102.60,130.19,102.47,130.19,102.40,130.19,102.30,130.12,102.30,130.07,102.40,130.04,102.60,130.05,102.72,130.05,102.88,130.05,102.90,130.01,102.95,129.96,102.88,129.84,102.83,129.75,102.78,129.76,102.85,129.85,102.97,129.94,103.12,129.91,103.10,129.90,103.03,129.88,102.78,129.86,102.40
RZ_2461867_15757,null,null,50,0,3,129.86,102.03,129.89,101.95,129.91,102.15,129.80,102.38,129.68,102.50,129.55,102.53,129.56,102.50,129.53,102.55,129.49,102.60,129.45,102.58,129.47,102.50,129.50,102.42,129.51,102.40,129.45,102.38,129.38,102.62,129.32,102.90,129.34,103.00,129.36,102.83,129.38,102.65,129.40,102.67,129.32,102.72,129.24,102.78,129.15,102.72,129.12,102.83,129.12,102.95,129.11,102.83,129.11,102.58,129.04,102.38,128.96,102.70,128.93,103.03,129.01,103.25,129.10,103.22,129.06,103.15,128.94,103.10,128.81,103.08,128.78,103.25,128.75,103.60,128.71,103.92,128.72,103.35,128.74,102.60,128.75,102.10,128.68,102.33,128.60,102.55,128.60,102.53,128.66,102.60,128.70,102.65,128.68,102.78,128.62,102.83,128.57,102.90,128.53,102.78
RZ_2461867_15758,null,null,50,0,3,128.51,102.67,128.51,102.55,128.45,102.60,128.32,102.65,128.21,102.72,128.18,102.80,128.19,102.85,128.18,102.80,128.15,102.78,128.14,102.72,128.15,102.75,128.11,102.67,128.06,102.60,128.05,102.75,128.06,103.03,128.06,103.38,127.99,103.47,127.91,103.38,127.81,103.28,127.79,103.15,127.76,103.15,127.78,102.88,127.76,102.65,127.75,102.78,127.71,103.12,127.64,103.08,127.58,102.72,127.51,102.58,127.49,102.80,127.46,103.00,127.44,102.80,127.42,102.60,127.39,102.42,127.35,102.42,127.33,102.55,127.33,102.83,127.31,103.15,127.30,103.33,127.30,103.20,127.30,103.03,127.25,102.80,127.19,102.78,127.10,102.75,127.09,102.75,127.09,102.78,127.04,102.85,126.97,102.95,126.90,103.08,126.90,103.05,126.90,102.90
RZ_2461867_15759,null,null,50,0,3,126.88,102.70,126.84,102.62,126.80,102.67,126.78,102.75,126.76,102.88,126.75,103.00,126.75,103.10,126.67,103.03,126.60,102.90,126.54,102.90,126.56,103.20,126.55,103.50,126.50,103.62,126.45,103.55,126.41,103.50,126.42,103.53,126.42,103.58,126.39,103.55,126.33,103.53,126.26,103.47,126.24,103.20,126.22,102.90,126.22,102.75,126.22,102.85,126.22,102.95,126.24,102.92,126.12,102.97,126.01,103.05,125.89,103.15,125.88,103.38,125.89,103.55,125.95,103.67,126.00,103.67,125.96,103.60,125.89,103.53,125.80,103.35,125.80,103.22,125.79,102.97,125.80,102.83,125.83,102.83,125.85,102.92,125.85,103.08,125.83,103.12,125.75,103.05,125.67,102.97,125.62,103.08,125.59,103.30,125.55,103.65,125.51,103.78,125.51,103.92
RZ_2461867_15760,null,null,50,0,3,125.49,103.95,125.46,103.88,125.42,103.47,125.41,103.08,125.40,102.78,125.35,103.03,125.30,103.30,125.26,103.58,125.28,103.62,125.29,103.62,125.29,103.28,125.28,102.90,125.22,102.55,125.17,102.60,125.12,102.65,125.05,102.70,124.99,102.78,124.92,102.97,124.92,103.10,124.94,103.22,124.92,103.25,124.90,103.20,124.90,103.10,124.90,103.00,124.90,103.03,124.90,103.10,124.92,103.20,124.94,103.08,124.86,102.97,124.78,102.88,124.69,102.97,124.66,102.92,124.65,102.90,124.67,102.85,124.70,102.85,124.67,102.85,124.64,103.08,124.60,103.25,124.61,103.40,124.62,103.38,124.62,103.25,124.62,103.10,124.55,103.15,124.46,103.33,124.38,103.42,124.38,103.40,124.38,103.38,124.39,103.28,124.39,103.10,124.31,102.97
RZ_2461867_15761,null,null,50,0,3,124.25,102.97,124.20,102.95,124.21,102.90,124.20,102.90,124.17,103.05,124.14,103.20,124.12,103.42,124.10,103.45,124.09,103.47,124.08,103.17,124.06,102.95,124.06,102.67,124.05,102.62,124.04,102.60,124.01,102.65,123.97,102.62,123.96,102.58,123.97,102.53,124.00,102.62,124.01,102.78,123.99,102.90,123.92,102.95,123.88,102.92,123.83,102.88,123.83,103.10,123.83,103.47,123.85,103.85,123.89,103.70,123.92,103.28,123.94,102.88,123.95,102.95,123.92,103.12,123.91,103.28,123.91,103.25,123.85,103.22,123.78,103.22,123.69,103.28,123.66,103.30,123.65,103.08,123.65,102.80,123.65,102.50,123.67,102.47,123.67,102.65,123.65,102.83,123.58,103.00,123.49,102.97,123.45,103.03,123.46,103.03,123.49,102.97,123.49,102.92
RZ_2461867_15762,null,null,50,0,3,123.54,102.70,123.59,102.50,123.55,102.55,123.47,102.83,123.40,102.97,123.40,102.88,123.30,103.17,123.21,103.60,123.14,103.75,123.17,103.58,123.21,103.40,123.22,103.70,123.21,103.88,123.19,104.00,123.15,103.92,123.08,103.72,123.01,103.60,122.94,103.45,122.89,103.58,122.85,103.75,122.81,103.92,122.76,103.90,122.72,103.55,122.72,103.17,122.80,102.97,122.89,103.05,122.88,103.15,122.83,103.05,122.78,102.88,122.78,102.67,122.71,102.78,122.69,103.10,122.69,103.47,122.74,103.70,122.74,103.55,122.70,103.35,122.62,103.17,122.59,103.25,122.56,103.38,122.55,103.47,122.54,103.45,122.49,103.38,122.44,103.30,122.39,103.55,122.39,103.78,122.39,104.03,122.35,104.00,122.33,103.62,122.29,103.28,122.29,103.05
RZ_2461867_15763,null,null,50,0,3,122.29,103.53,122.28,103.97,122.29,104.28,122.29,104.25,122.28,104.25,122.25,104.20,122.21,104.12,122.20,104.03,122.19,103.95,122.19,103.78,122.24,103.60,122.28,103.47,122.21,103.67,122.12,103.90,122.03,104.05,122.03,104.03,122.03,104.00,122.06,104.05,122.10,104.12,122.01,104.22,121.88,104.35,121.78,104.42,121.80,104.28,121.84,104.12,121.89,104.20,121.94,104.55,121.97,104.85,121.97,104.83,121.97,104.28,121.95,103.83,121.92,103.50,121.88,103.62,121.85,103.78,121.85,103.83,121.88,103.85,121.80,104.03,121.72,104.22,121.64,104.40,121.67,104.40,121.70,104.42,121.75,104.42,121.78,104.35,121.81,104.22,121.80,104.15,121.74,104.15,121.65,104.28,121.56,104.42,121.55,104.40,121.54,104.15,121.53,103.90
RZ_2461867_15764,null,null,50,0,3,121.50,103.78,121.49,103.75,121.49,103.85,121.47,103.97,121.46,103.97,121.45,103.88,121.45,103.78,121.44,103.80,121.42,103.75,121.41,103.67,121.41,103.55,121.38,103.55,121.34,103.50,121.30,103.45,121.30,103.58,121.33,103.72,121.38,103.88,121.38,103.75,121.44,103.55,121.47,103.35,121.50,103.47,121.45,103.72,121.39,104.00,121.36,104.00,121.36,103.70,121.31,103.40,121.24,103.15,121.17,103.33,121.22,103.47,121.28,103.60,121.29,103.62,121.25,103.78,121.19,103.92,121.16,104.12,121.14,104.15,121.14,104.15,121.14,104.05,121.14,103.97,121.14,103.90,121.14,103.83,121.15,103.78,121.14,103.80,121.11,103.83,121.08,103.83,121.08,103.80,121.01,103.90,120.97,104.15,120.94,104.42,120.96,104.45,120.99,104.12
RZ_2461867_15765,null,null,50,0,6,121.03,103.80,121.06,103.85,121.08,104.08,121.05,104.20,120.96,104.20,120.88,104.22,120.81,104.38,120.81,104.45,120.79,104.47,120.76,104.30,120.75,104.20,120.76,104.12,120.76,104.17,120.75,104.38,120.76,104.55,120.83,104.78,120.89,104.80,120.90,104.67,120.86,104.20,120.80,103.72,120.74,103.38,120.70,103.33,120.67,103.42,120.64,103.47,120.61,103.50,120.59,103.50,120.55,103.75,120.50,103.97,120.44,104.12,120.42,104.12,120.41,104.10,120.42,104.08,120.42,104.03,120.40,103.97,120.40,103.92,120.40,103.90,120.49,103.88,120.55,103.88,120.49,103.88,120.36,103.90,120.24,103.92,120.26,103.90,120.29,103.88,120.31,103.83,120.33,103.75,120.35,103.90,120.25,104.22,120.15,104.58,120.05,104.25,120.06,103.80
RZ_2461867_15766,null,null,50,0,6,120.08,103.35,120.08,103.45,120.06,103.65,120.04,103.83,120.03,103.90,120.05,103.88,120.08,103.70,120.10,103.53,120.08,103.30,120.01,103.28,119.94,103.55,119.84,103.88,119.79,104.10,119.75,104.05,119.78,104.03,119.79,104.10,119.81,104.28,119.83,104.38,119.84,104.33,119.85,103.97,119.86,103.60,119.89,103.42,120.08,103.40,120.30,103.45,120.51,103.50,120.59,103.35,120.61,103.08,120.67,102.78,120.75,102.75,120.78,102.78,120.76,102.80,120.79,102.80,120.90,102.40,121.01,102.00,121.09,101.70,121.20,101.78,121.33,101.88,121.45,101.85,121.50,101.58,121.53,101.22,121.53,100.88,121.51,100.83,121.42,100.83,121.33,100.80,121.25,100.60,121.25,100.38,121.09,100.28,120.94,100.38,120.80,100.42,120.81,99.97
RZ_2461867_15767,null,null,51,0,2,120.79,99.53,120.78,99.12,120.78,99.25,120.67,99.72,120.55,100.20,120.41,100.25,120.41,99.95,120.41,99.62,120.41,99.60,120.41,99.62,120.31,99.72,120.21,99.78,120.08,99.80,119.95,99.83,119.83,99.80,119.75,99.72,119.75,99.65,119.80,99.65,119.86,99.65,119.94,99.53,119.95,99.42,119.91,99.45,119.86,99.50,119.74,99.58,119.64,99.55,119.55,99.47,119.56,99.40,119.58,99.45,119.60,99.60,119.61,99.75,119.61,99.80,119.61,99.75,119.56,99.72,119.53,99.67,119.47,99.75,119.46,99.80,119.44,99.42,119.40,99.00,119.38,98.70,119.33,98.85,119.29,99.10,119.26,99.30,119.26,99.45,119.28,99.42,119.31,99.15,119.34,98.92,119.33,98.83,119.29,98.92,119.25,99.05,119.25,99.15,119.25,99.17
RZ_2461867_15768,null,null,49,0,2,119.24,99.20,119.21,99.20,119.19,99.25,119.17,99.47,119.17,99.67,119.17,99.85,119.11,99.75,119.04,99.65,118.96,99.55,118.95,99.62,118.92,99.78,118.89,99.88,118.85,99.83,118.80,99.78,118.76,99.75,118.72,99.78,118.72,99.75,118.74,99.72,118.75,99.70,118.72,99.72,118.67,99.80,118.64,99.85,118.53,99.88,118.42,99.80,118.35,99.72,118.35,99.62,118.34,99.58,118.34,99.53,118.35,99.88,118.36,100.25,118.38,100.47,118.39,100.33,118.38,100.20,118.30,99.97,118.25,99.72,118.24,99.60,118.29,99.67,118.30,99.80,118.30,99.83,118.29,99.70,118.26,99.55,118.14,99.50,118.03,99.70,117.91,99.92,117.90,100.03,117.86,99.78,117.84,99.53,117.83,99.50,117.80,99.78
RZ_2461867_15769,null,null,51,0,2,117.78,100.03,117.75,100.05,117.75,100.08,117.76,100.10,117.76,100.15,117.74,100.20,117.69,100.08,117.65,99.95,117.64,99.83,117.64,99.85,117.65,99.92,117.65,100.00,117.62,100.08,117.59,100.12,117.53,100.17,117.47,99.95,117.40,99.70,117.33,99.62,117.28,99.83,117.28,99.90,117.29,99.88,117.29,99.88,117.29,99.97,117.28,99.97,117.24,100.08,117.20,100.17,117.17,100.22,117.14,100.15,117.11,100.05,117.11,100.03,117.10,100.20,117.06,100.38,117.04,100.45,117.01,100.35,117.01,100.22,117.03,100.17,117.03,100.22,117.04,100.45,117.01,100.65,116.97,100.47,116.94,100.15,116.94,99.83,116.94,99.83,116.90,100.08,116.84,100.28,116.78,100.42,116.74,100.12,116.71,99.92,116.67,99.80,116.64,99.83,116.61,99.85
RZ_2461867_15770,null,null,50,0,2,116.58,99.88,116.54,99.78,116.54,99.72,116.56,99.72,116.56,99.78,116.50,99.75,116.44,99.67,116.42,99.70,116.42,99.70,116.39,99.75,116.38,99.83,116.38,99.88,116.31,99.90,116.21,99.92,116.14,100.00,116.17,100.05,116.20,100.30,116.19,100.53,116.17,100.80,116.16,100.88,116.14,100.92,116.11,100.88,116.10,100.83,116.10,100.90,116.10,100.97,116.09,101.05,116.06,101.00,116.06,101.00,116.06,101.03,116.06,101.03,116.05,100.92,116.00,100.75,115.90,100.55,115.81,100.15,115.78,99.85,115.83,99.60,115.88,99.58,115.92,99.55,115.92,99.62,115.88,99.65,115.83,99.70,115.78,99.92,115.78,100.22,115.75,100.50,115.75,100.50,115.75,100.33,115.75,100.20,115.75,100.12,115.74,100.15,115.71,100.17
RZ_2461867_15771,null,null,50,0,2,115.64,100.22,115.59,100.33,115.55,100.33,115.56,100.17,115.56,100.00,115.56,100.15,115.53,100.40,115.46,100.67,115.40,100.67,115.38,100.47,115.38,100.28,115.38,100.35,115.39,100.62,115.41,100.88,115.42,100.83,115.41,100.75,115.38,100.45,115.31,100.20,115.26,100.10,115.22,100.22,115.20,100.30,115.24,100.15,115.28,100.08,115.26,100.08,115.20,100.15,115.14,100.17,115.15,100.15,115.16,100.12,115.08,100.15,114.96,100.17,114.88,100.40,114.88,100.60,114.90,100.88,114.91,100.97,114.89,100.70,114.84,100.33,114.81,99.95,114.81,100.00,114.84,100.08,114.83,100.12,114.80,100.15,114.78,100.15,114.72,100.22,114.67,100.33,114.62,100.58,114.58,100.80,114.54,100.90,114.50,100.80,114.49,100.58,114.53,100.42
RZ_2461867_15772,null,null,50,0,2,114.58,100.35,114.61,100.35,114.64,100.35,114.65,100.35,114.67,100.40,114.69,100.45,114.70,100.50,114.70,100.47,114.67,100.47,114.62,100.30,114.60,100.12,114.60,100.17,114.62,100.47,114.60,100.78,114.55,100.70,114.51,100.53,114.49,100.38,114.46,100.40,114.36,100.58,114.28,100.72,114.25,100.80,114.30,100.70,114.35,100.55,114.30,100.45,114.21,100.58,114.11,100.72,114.10,100.75,114.11,100.62,114.15,100.50,114.16,100.60,114.17,100.67,114.12,100.85,114.10,100.97,114.06,101.10,114.10,100.78,114.16,100.42,114.22,100.08,114.15,100.08,114.04,100.08,113.94,100.25,113.97,100.42,114.03,100.62,114.03,100.60,113.99,100.60,113.95,100.53,113.92,100.35,113.95,100.20,113.96,100.12,114.00,100.10,114.01,100.12
RZ_2461867_15773,null,null,50,0,2,113.95,100.12,113.86,100.15,113.78,100.15,113.72,100.15,113.70,100.15,113.69,100.17,113.72,100.08,113.75,99.95,113.80,100.00,113.83,100.03,113.83,99.97,113.78,99.75,113.74,99.70,113.71,99.80,113.70,100.20,113.67,100.55,113.65,100.33,113.62,99.80,113.60,99.35,113.56,99.45,113.55,99.53,113.58,99.53,113.61,99.55,113.64,99.88,113.65,100.20,113.59,100.55,113.50,100.62,113.41,100.60,113.40,100.40,113.38,100.15,113.35,99.95,113.34,99.90,113.39,99.92,113.46,99.90,113.46,99.88,113.39,99.75,113.38,99.70,113.42,99.88,113.47,100.10,113.45,100.33,113.44,100.28,113.42,100.15,113.45,100.08,113.45,100.03,113.39,100.08,113.33,100.15,113.29,100.10,113.31,100.00,113.24,99.83,113.14,99.67
RZ_2461867_15774,null,null,50,0,2,113.05,99.58,113.06,99.72,113.11,99.97,113.15,100.03,113.19,99.83,113.14,99.78,113.10,99.92,113.09,100.05,113.12,100.05,113.14,100.05,113.12,100.08,113.11,100.08,113.11,100.08,113.09,100.08,113.06,100.00,113.05,99.90,113.04,99.80,112.99,99.75,112.94,99.85,112.75,100.00,112.54,100.12,112.16,100.05,111.90,99.78,111.51,99.50,111.15,99.45,110.61,99.62,110.17,99.78,109.67,99.72,109.15,99.70,108.35,99.70,107.49,99.80,106.71,100.28,106.08,100.70,105.44,101.05,104.66,101.03,103.88,101.15,103.15,101.33,102.51,101.70,102.06,101.97,101.55,102.30,101.09,102.38,100.59,102.45,100.17,102.45,99.71,102.58,99.35,102.70,98.96,102.83,98.71,102.83,98.26,102.88,97.94,102.90,97.55,102.83
RZ_2461867_15775,null,null,50,0,2,97.34,102.47,97.09,102.12,96.97,101.88,96.86,101.83,96.76,101.88,96.65,102.03,96.53,102.20,96.53,102.40,96.53,102.55,96.49,102.65,96.42,102.60,96.38,102.65,96.36,102.72,96.29,102.67,96.20,102.22,96.14,101.78,96.14,101.40,96.16,101.33,96.16,101.35,96.11,101.47,96.05,101.62,95.97,101.92,95.92,102.25,95.85,102.10,95.80,101.67,95.79,101.30,95.79,101.30,95.71,101.33,95.62,101.28,95.55,101.28,95.56,101.50,95.55,101.70,95.54,101.92,95.56,101.88,95.61,101.58,95.62,101.28,95.61,100.90,95.61,100.78,95.66,100.67,95.69,100.88,95.69,101.12,95.65,101.38,95.55,101.38,95.46,101.03,95.38,100.80,95.36,100.65,95.38,100.90,95.41,101.08,95.45,101.20,95.47,101.25
RZ_2461867_15776,null,null,50,0,2,95.50,101.35,95.53,101.40,95.46,101.47,95.40,101.50,95.35,101.53,95.35,101.53,95.33,101.70,95.29,101.88,95.25,102.15,95.25,102.25,95.21,102.10,95.17,101.58,95.19,101.03,95.22,100.72,95.28,100.70,95.28,100.88,95.26,101.05,95.24,101.50,95.22,101.72,95.21,101.62,95.22,101.28,95.21,100.72,95.20,100.50,95.17,100.83,95.20,101.38,95.22,102.03,95.28,102.15,95.28,102.28,95.28,102.30,95.26,102.12,95.26,101.83,95.28,101.38,95.28,101.33,95.24,101.55,95.19,101.92,95.14,101.83,95.09,101.58,95.04,101.33,94.99,101.10,94.97,100.88,94.96,100.95,94.96,101.28,94.96,101.58,94.94,101.58,94.94,101.70,94.95,101.83,94.97,101.90,95.01,101.80,95.03,101.67,95.04,101.58
RZ_2461867_15777,null,null,51,0,2,95.00,101.25,94.96,100.95,94.92,100.85,94.91,101.00,94.92,101.10,94.94,101.03,94.91,100.90,94.88,100.85,94.83,101.17,94.80,101.55,94.79,102.00,94.79,102.08,94.79,101.78,94.84,101.38,94.90,101.22,94.94,101.47,94.94,101.72,94.85,101.67,94.76,101.58,94.78,101.22,94.88,100.90,94.88,100.60,94.79,100.55,94.70,100.83,94.65,101.12,94.60,101.53,94.56,101.65,94.56,101.75,94.58,101.62,94.62,101.50,94.66,101.38,94.69,101.47,94.66,101.60,94.62,101.70,94.62,101.72,94.62,101.75,94.62,101.83,94.61,101.88,94.59,101.65,94.58,101.35,94.53,101.38,94.47,101.67,94.39,102.25,94.35,102.53,94.33,102.20,94.35,101.62,94.40,101.05,94.42,101.05,94.45,101.17,94.45,101.33,94.45,101.45
RZ_2461867_15778,null,null,50,0,2,94.46,101.28,94.46,101.20,94.46,101.25,94.45,101.50,94.39,101.62,94.31,101.72,94.30,101.80,94.34,101.88,94.38,101.85,94.34,101.83,94.29,101.80,94.24,101.78,94.22,101.70,94.22,101.58,94.24,101.47,94.26,101.35,94.28,101.28,94.26,101.20,94.22,101.20,94.19,101.17,94.17,101.17,94.19,101.17,94.20,101.30,94.19,101.42,94.19,101.62,94.17,101.72,94.17,101.85,94.19,101.88,94.19,101.78,94.19,101.67,94.11,101.55,94.04,101.55,93.90,101.50,93.85,101.60,93.80,101.83,93.83,102.08,93.85,101.97,93.88,101.75,93.89,101.40,93.90,101.38,93.94,101.40,93.97,101.53,94.00,101.50,94.00,101.45,93.95,101.28,93.89,101.00,93.81,100.72,93.80,100.92,93.80,101.28,93.80,101.65
RZ_2461867_15779,null,null,50,0,7,93.75,101.67,93.70,101.70,93.62,101.70,93.60,101.75,93.56,101.67,93.55,101.60,93.55,101.47,93.59,101.42,93.62,101.35,93.61,101.28,93.58,101.38,93.53,101.50,93.51,101.38,93.51,101.10,93.51,101.08,93.50,101.35,93.47,101.60,93.47,102.10,93.42,102.62,93.39,102.50,93.35,101.88,93.35,101.25,93.34,101.38,93.33,101.50,93.31,101.60,93.30,101.58,93.25,101.55,93.20,101.60,93.24,101.72,93.30,101.80,93.30,101.75,93.24,101.62,93.17,101.58,93.19,101.53,93.19,101.47,93.16,101.47,93.15,101.58,93.12,101.67,93.15,101.60,93.17,101.50,93.14,101.40,93.06,101.45,92.99,101.62,92.97,101.75,92.97,101.67,92.97,101.38,92.97,101.08,92.97,100.67,92.96,100.35,92.96,100.53
RZ_2461867_15780,null,null,50,0,7,92.94,101.03,92.94,101.20,92.90,100.90,92.85,100.75,92.79,101.03,92.75,101.28,92.75,101.33,92.78,101.17,92.79,101.03,92.83,100.88,92.86,100.90,92.85,101.00,92.81,101.08,92.78,101.08,92.79,101.08,92.75,101.08,92.70,101.10,92.65,101.05,92.64,101.00,92.62,100.90,92.61,100.85,92.65,100.83,92.67,100.83,92.70,100.80,92.67,100.78,92.64,100.67,92.60,100.60,92.55,100.55,92.53,100.55,92.51,100.80,92.51,100.90,92.51,101.00,92.50,101.00,92.40,101.17,92.31,101.40,92.25,101.50,92.29,101.58,92.30,101.55,92.29,101.38,92.28,101.20,92.25,101.10,92.21,101.15,92.15,101.47,92.11,101.72,92.08,101.70,92.05,101.45,92.04,101.30,92.04,101.35,92.04,101.35,92.04,101.25
RZ_2461867_15781,null,null,50,0,7,92.04,101.30,92.04,101.42,91.99,101.50,91.96,101.45,91.94,101.47,91.94,101.55,91.92,101.47,91.94,101.28,91.95,101.15,91.86,101.20,91.76,101.20,91.67,101.15,91.69,101.05,91.69,100.97,91.70,100.88,91.67,100.88,91.65,100.90,91.62,101.00,91.60,101.50,91.60,101.97,91.61,101.70,91.55,100.97,91.47,100.15,91.42,100.05,91.45,100.53,91.47,101.12,91.44,101.45,91.39,101.17,91.42,100.83,91.50,100.75,91.51,100.70,91.45,100.75,91.39,100.80,91.40,100.80,91.41,100.95,91.36,101.10,91.28,101.28,91.20,101.33,91.20,101.25,91.26,101.17,91.33,101.08,91.40,101.05,91.42,101.00,91.34,100.90,91.24,100.83,91.12,100.62,91.12,100.53,91.14,100.45,91.08,100.42,91.00,100.38
RZ_2461867_15782,null,null,50,0,7,90.94,100.40,90.94,100.53,90.92,100.67,90.92,100.72,90.96,100.85,91.00,100.97,91.03,101.00,91.01,100.97,90.99,100.90,90.97,100.92,90.91,100.88,90.81,100.83,90.70,100.70,90.66,100.60,90.69,100.55,90.69,100.60,90.66,100.75,90.62,100.83,90.61,100.78,90.58,100.67,90.55,100.55,90.55,100.55,90.56,100.53,90.58,100.80,90.59,101.10,90.59,101.28,90.59,101.15,90.61,101.00,90.65,100.97,90.61,100.95,90.55,101.00,90.49,101.08,90.51,101.03,90.51,100.92,90.46,100.60,90.41,100.45,90.41,100.38,90.41,100.67,90.41,100.92,90.36,101.25,90.38,101.38,90.40,101.53,90.45,101.50,90.46,101.42,90.50,101.33,90.53,101.35,90.47,101.40,90.39,101.20,90.30,100.92,90.33,100.72
RZ_2461867_15783,null,null,50,0,4,90.34,100.80,90.28,100.88,90.20,100.70,90.14,100.33,90.15,99.97,90.16,100.08,90.16,100.35,90.15,100.62,90.12,100.88,90.10,101.03,90.09,101.17,90.08,101.08,90.06,101.12,90.06,101.17,90.05,101.22,90.05,101.22,90.05,101.10,90.06,101.25,90.05,101.40,89.97,101.58,89.92,101.53,89.90,101.45,89.92,100.88,89.86,100.30,89.78,99.80,89.69,99.95,89.67,100.15,89.69,100.33,89.69,100.42,89.70,100.47,89.69,100.75,89.67,101.05,89.66,101.35,89.67,101.33,89.70,101.33,89.74,101.28,89.75,101.10,89.76,100.97,89.78,101.17,89.79,101.50,89.81,101.75,89.83,101.65,89.84,101.55,89.85,101.55,89.74,101.50,89.62,101.45,89.51,101.38,89.54,101.30,89.58,101.38,89.60,101.50
RZ_2461867_15784,null,null,50,0,4,89.64,101.58,89.67,101.53,89.70,101.45,89.65,101.40,89.60,101.30,89.53,101.20,89.49,101.12,89.47,101.15,89.50,101.17,89.54,101.05,89.50,100.95,89.44,100.88,89.38,100.92,89.39,101.12,89.35,101.33,89.30,101.53,89.24,101.53,89.24,101.15,89.28,100.80,89.33,100.45,89.36,100.45,89.33,100.78,89.29,101.12,89.26,101.45,89.25,101.53,89.26,101.72,89.28,101.90,89.22,101.88,89.15,101.78,89.09,101.65,89.10,101.58,89.10,101.60,89.11,101.62,89.12,101.47,89.15,101.28,89.22,100.95,89.26,100.85,89.30,101.17,89.28,101.60,89.21,102.05,89.15,101.88,89.11,101.70,89.10,101.53,89.10,101.53,89.03,101.62,88.96,101.62,88.95,101.65,89.00,101.58,89.05,101.60,89.03,101.58
RZ_2461867_15785,null,null,50,0,12,89.00,101.50,88.99,101.55,88.97,101.72,88.97,101.88,88.97,101.65,88.95,101.58,88.95,101.62,88.97,101.92,88.92,102.08,88.84,102.08,88.74,102.08,88.71,102.03,88.69,101.95,88.67,102.00,88.66,102.10,88.65,102.17,88.70,102.05,88.75,101.92,88.81,101.83,88.83,101.90,88.85,102.10,88.84,102.33,88.78,102.45,88.71,102.45,88.66,102.00,88.66,101.55,88.69,101.05,88.70,101.00,88.71,101.03,88.70,101.15,88.72,101.20,88.76,101.05,88.80,100.83,88.81,101.25,88.75,101.78,88.70,102.20,88.66,102.08,88.66,101.90,88.65,101.85,88.65,101.80,88.66,101.78,88.66,102.05,88.65,102.33,88.62,102.55,88.56,102.47,88.51,102.40,88.46,102.40,88.51,102.42,88.56,102.42,88.62,102.42
RZ_2461867_15786,null,null,50,0,4,88.62,102.47,88.56,102.55,88.50,102.12,88.44,101.65,88.44,101.50,88.45,101.85,88.45,102.17,88.45,101.90,88.44,101.65,88.42,101.38,88.39,101.35,88.35,101.30,88.30,101.30,88.28,101.45,88.25,101.72,88.24,101.92,88.28,101.58,88.31,101.10,88.36,101.08,88.36,101.53,88.34,101.95,88.30,101.85,88.25,101.75,88.24,101.40,88.19,101.12,88.14,101.45,88.06,102.05,88.04,102.65,88.03,102.65,88.03,102.58,88.04,102.53,88.05,102.47,88.08,102.50,88.10,102.58,88.09,102.78,88.05,102.97,88.04,103.08,88.06,103.08,88.09,103.08,88.06,103.05,88.04,103.03,88.00,102.97,87.97,103.05,88.00,103.12,88.00,103.17,88.03,103.10,87.97,103.05,87.91,103.08,87.85,102.92,87.83,102.62
RZ_2461867_15787,null,null,51,0,4,87.81,102.30,87.85,102.33,87.86,102.40,87.86,102.45,87.81,102.38,87.78,102.33,87.76,102.28,87.76,102.38,87.76,102.60,87.74,102.83,87.72,102.92,87.70,102.90,87.70,102.75,87.69,102.65,87.70,102.55,87.71,102.58,87.72,102.58,87.72,102.50,87.74,102.35,87.74,102.20,87.74,102.30,87.70,102.50,87.67,102.70,87.60,102.70,87.55,102.78,87.47,102.83,87.45,102.85,87.45,102.72,87.50,102.62,87.54,102.55,87.54,102.75,87.51,102.92,87.47,103.10,87.42,103.08,87.41,103.12,87.46,103.15,87.53,103.03,87.55,102.85,87.50,102.50,87.41,102.33,87.39,102.15,87.35,102.15,87.35,102.35,87.35,102.58,87.34,102.78,87.33,102.70,87.33,102.60,87.34,102.47,87.34,102.42,87.34,102.33,87.33,102.28
RZ_2461867_15788,null,null,50,0,4,87.31,102.20,87.31,102.30,87.28,102.45,87.22,102.62,87.19,102.70,87.20,102.75,87.21,102.80,87.20,102.88,87.20,102.92,87.20,103.00,87.21,102.80,87.22,102.58,87.22,102.40,87.20,102.45,87.11,102.75,87.03,103.00,86.95,102.75,87.00,102.25,87.04,101.75,87.06,101.88,87.03,102.05,86.99,102.22,86.94,102.30,86.91,102.38,86.90,102.42,86.90,102.50,86.92,102.50,86.88,102.35,86.83,102.30,86.78,102.33,86.79,102.50,86.83,102.47,86.84,102.35,86.83,102.22,86.81,102.22,86.80,102.33,86.80,102.47,86.81,102.62,86.84,102.67,86.86,102.58,86.92,102.47,86.96,102.42,86.84,102.42,86.69,102.42,86.62,102.42,86.71,102.50,86.79,102.55,86.78,102.40,86.78,102.17,86.78,101.95
RZ_2461867_15789,null,null,50,0,12,86.78,101.90,86.76,101.85,86.74,101.95,86.74,102.12,86.71,102.40,86.69,102.65,86.58,102.90,86.47,102.50,86.38,101.95,86.39,101.70,86.38,101.97,86.38,102.25,86.36,102.20,86.36,102.12,86.40,101.90,86.44,101.70,86.44,101.55,86.40,101.55,86.36,101.55,86.34,101.58,86.34,101.65,86.35,101.67,86.34,101.70,86.35,101.70,86.35,102.00,86.35,102.30,86.33,102.33,86.33,102.05,86.34,101.88,86.34,102.33,86.34,102.78,86.34,103.00,86.34,102.80,86.34,102.55,86.34,102.25,86.28,102.08,86.20,102.08,86.14,102.00,86.15,101.97,86.17,101.80,86.16,101.83,86.12,101.83,86.09,101.75,86.06,101.65,86.10,101.40,86.14,101.25,86.19,101.25,86.22,101.40,86.26,101.58,86.24,101.53
RZ_2461867_15790,null,null,50,0,12,86.19,101.42,86.15,101.53,86.14,101.65,86.14,101.90,86.12,102.00,86.11,102.08,86.10,102.08,86.10,101.90,86.09,101.72,86.11,101.45,86.14,101.35,86.04,101.65,85.92,102.03,85.80,102.47,85.81,102.50,85.88,102.60,85.94,102.65,86.00,102.65,85.99,102.60,85.97,102.55,85.96,102.47,85.95,102.35,85.91,102.33,85.86,102.38,85.81,102.45,85.79,102.40,85.74,102.22,85.71,102.08,85.69,101.95,85.70,101.92,85.70,101.92,85.71,101.85,85.71,101.67,85.70,101.53,85.69,101.42,85.66,101.38,85.62,101.60,85.61,101.85,85.64,102.00,85.66,101.85,85.69,101.78,85.67,101.88,85.65,102.08,85.62,102.20,85.61,102.20,85.60,102.20,85.64,102.15,85.66,102.12,85.66,102.12,85.65,102.12
RZ_2461867_15791,null,null,50,0,12,85.64,102.10,85.60,102.05,85.56,101.92,85.51,101.78,85.50,101.67,85.53,101.85,85.54,102.12,85.47,102.40,85.40,102.15,85.31,101.83,85.30,101.50,85.29,101.62,85.39,101.83,85.49,102.08,85.53,102.20,85.45,102.22,85.35,102.25,85.31,102.33,85.34,102.58,85.40,102.75,85.45,102.65,85.41,102.17,85.34,101.70,85.28,101.42,85.21,101.35,85.19,101.28,85.16,101.28,85.14,101.25,85.12,101.25,85.11,101.28,85.11,101.30,85.12,101.45,85.14,101.55,85.16,101.70,85.17,101.75,85.17,101.88,85.16,101.97,85.19,102.05,85.22,101.78,85.24,101.42,85.17,101.25,85.05,101.67,84.96,102.12,84.96,102.28,85.03,102.15,85.00,102.05,84.92,102.03,84.89,101.65,84.88,101.28,84.88,101.08
RZ_2461867_15792,null,null,50,90,4,84.86,101.22,84.90,101.45,84.91,101.60,84.90,101.72,84.88,101.78,84.89,101.78,84.92,101.78,84.96,101.90,84.99,102.00,84.97,102.08,84.95,102.00,84.91,102.17,84.81,102.38,84.72,102.45,84.67,102.28,84.74,102.05,84.79,101.95,84.83,101.90,84.75,101.85,84.69,101.85,84.64,101.80,84.64,101.75,84.64,101.70,84.65,101.85,84.65,102.03,84.65,102.22,84.65,101.92,84.65,101.35,84.64,100.78,84.66,100.85,84.69,101.20,84.71,101.47,84.70,101.40,84.70,101.35,84.69,101.42,84.67,101.42,84.66,101.38,84.64,101.30,84.59,101.22,84.54,101.08,84.53,100.92,84.50,100.75,84.47,101.05,84.42,101.38,84.41,101.65,84.40,101.47,84.40,101.30,84.39,101.15,84.39,101.12,84.39,101.10
RZ_2461867_15793,null,null,50,0,4,84.40,101.17,84.41,101.25,84.39,101.33,84.35,101.30,84.31,101.25,84.31,101.17,84.34,101.25,84.38,101.35,84.39,101.42,84.30,101.30,84.21,101.17,84.19,101.08,84.25,101.17,84.35,101.58,84.38,101.95,84.33,101.85,84.24,101.38,84.17,100.92,84.19,101.10,84.21,101.25,84.21,101.38,84.22,101.28,84.22,101.25,84.22,101.28,84.22,101.40,84.16,101.55,84.11,101.17,84.06,100.70,84.05,100.25,84.04,100.30,84.01,100.55,83.97,100.83,83.96,101.08,83.96,101.10,83.97,101.05,83.91,100.97,83.84,100.97,83.75,101.00,83.70,101.05,83.40,100.95,83.12,100.80,82.66,100.38,82.39,100.10,81.90,99.92,81.44,100.10,80.75,100.28,80.11,100.35,79.40,100.10,78.88,99.78,78.33,99.45
RZ_2461867_15794,null,null,50,0,12,77.99,99.47,77.56,99.75,77.06,100.28,76.49,100.65,76.10,100.88,75.76,100.80,75.49,100.72,75.22,100.55,75.06,100.42,74.90,100.40,74.70,100.55,74.58,100.88,74.49,101.15,74.44,101.42,74.29,101.45,74.16,101.40,74.00,101.25,73.97,101.15,73.95,101.50,73.95,101.88,73.90,102.12,73.79,102.00,73.67,101.85,73.64,101.75,73.69,101.58,73.75,101.40,73.78,101.38,73.81,101.42,73.83,101.47,73.80,101.45,73.75,101.42,73.70,101.40,73.70,101.38,73.61,101.38,73.49,101.38,73.31,101.38,73.22,101.55,73.22,101.67,73.31,101.78,73.40,101.70,73.44,101.65,73.42,101.80,73.41,101.92,73.41,101.78,73.42,101.50,73.42,101.28,73.41,101.38,73.42,101.05,73.44,100.65,73.42,100.30
RZ_2461867_15795,null,null,50,0,12,73.40,100.35,73.31,100.83,73.25,101.22,73.15,101.30,73.12,100.95,73.09,100.60,73.09,100.88,73.12,101.17,73.16,101.47,73.20,101.47,73.20,101.35,73.20,101.20,73.21,101.08,73.22,101.03,73.25,101.05,73.26,101.00,73.28,100.95,73.28,100.88,73.30,100.85,73.33,100.85,73.25,101.00,73.15,101.12,73.11,101.28,73.19,101.28,73.16,101.30,73.09,101.33,73.00,101.45,73.00,101.60,73.00,101.72,73.00,101.72,72.99,101.80,73.03,101.90,73.08,101.72,73.11,101.47,73.09,101.20,73.06,101.20,73.06,101.20,73.08,101.17,73.10,101.15,73.11,101.53,73.11,101.92,73.10,102.33,73.05,102.33,73.03,102.35,73.00,102.28,73.01,102.22,72.97,102.15,72.94,102.15,72.92,101.83,72.96,101.47
RZ_2461867_15796,null,null,49,0,4,73.00,101.22,73.03,101.35,73.03,101.67,72.97,101.92,72.95,102.05,72.92,101.92,72.90,101.83,72.86,101.83,72.84,101.83,72.81,101.85,72.76,101.90,72.70,101.95,72.67,101.97,72.66,101.95,72.66,101.90,72.64,101.83,72.61,101.78,72.62,101.65,72.66,101.55,72.70,101.42,72.70,101.42,72.69,101.85,72.67,102.20,72.66,102.47,72.69,102.22,72.70,102.08,72.74,102.00,72.78,101.85,72.81,101.60,72.83,101.35,72.76,101.35,72.70,101.45,72.64,101.58,72.62,102.00,72.61,102.40,72.62,102.72,72.64,102.60,72.60,102.38,72.54,102.20,72.49,102.10,72.47,102.10,72.45,102.17,72.42,102.22,72.41,102.22,72.41,102.30,72.42,102.40,72.41,102.45,72.40,102.40,72.39,102.40
RZ_2461867_15797,null,null,51,0,4,72.41,102.40,72.42,102.35,72.42,102.30,72.42,102.35,72.47,102.50,72.53,102.62,72.49,102.53,72.40,102.45,72.34,102.35,72.35,102.38,72.35,102.47,72.34,102.58,72.39,102.47,72.45,102.28,72.51,102.22,72.50,102.35,72.47,102.50,72.42,102.53,72.39,102.40,72.39,102.25,72.41,102.30,72.42,102.50,72.41,102.75,72.40,102.83,72.40,102.78,72.33,102.75,72.25,102.78,72.17,102.95,72.17,103.03,72.17,103.03,72.16,102.88,72.15,102.65,72.16,102.42,72.14,102.47,72.12,102.60,72.09,102.75,72.09,102.75,72.06,102.78,72.08,102.80,72.12,102.58,72.17,102.38,72.20,102.47,72.20,102.78,72.14,103.10,72.08,103.00,72.01,102.90,71.99,102.83,71.96,103.12,71.95,103.42,71.91,103.55,71.88,103.40
RZ_2461867_15798,null,null,50,0,4,71.91,103.05,71.97,102.85,72.05,102.58,72.04,102.50,72.05,102.78,72.05,103.12,72.06,103.08,72.06,102.70,72.05,102.55,72.03,102.95,72.03,103.35,72.03,103.47,71.99,103.17,71.94,102.90,71.85,102.67,71.80,102.83,71.74,103.05,71.74,103.17,71.72,103.25,71.71,103.20,71.74,103.15,71.78,103.38,71.78,103.65,71.74,103.67,71.70,103.42,71.62,103.17,71.58,103.20,71.54,103.25,71.58,103.30,71.58,103.33,71.56,103.35,71.54,103.40,71.55,103.42,71.56,103.50,71.56,103.55,71.56,103.62,71.58,103.62,71.60,103.38,71.55,103.12,71.49,102.88,71.42,102.88,71.42,103.10,71.38,103.17,71.34,103.08,71.30,102.75,71.33,102.58,71.36,102.50,71.41,102.42,71.46,102.45,71.46,102.67
RZ_2461867_15799,null,null,50,0,12,71.47,102.72,71.47,102.65,71.46,102.97,71.45,103.45,71.44,103.90,71.44,103.83,71.41,103.72,71.39,103.55,71.38,103.45,71.39,103.38,71.42,103.38,71.45,103.35,71.41,103.33,71.35,103.35,71.31,103.38,71.33,103.40,71.33,103.65,71.29,103.88,71.24,104.05,71.20,103.95,71.22,103.80,71.26,103.47,71.28,103.22,71.26,103.20,71.24,103.35,71.22,103.55,71.21,103.62,71.21,103.60,71.14,103.55,71.08,103.53,71.01,103.58,71.03,103.55,71.06,103.47,71.09,103.38,71.10,103.30,71.05,103.40,70.99,103.55,70.96,103.72,71.01,103.70,71.06,103.60,71.08,103.55,71.05,103.55,71.00,103.55,70.95,103.38,70.92,103.30,70.92,103.33,70.92,103.42,70.92,103.45,70.92,103.42,70.91,103.58
RZ_2461867_15800,null,null,50,0,12,70.91,103.75,70.89,104.12,70.86,104.30,70.83,104.05,70.80,103.78,70.78,103.50,70.75,103.80,70.74,103.92,70.74,104.00,70.76,103.80,70.78,103.70,70.80,103.67,70.81,103.72,70.75,103.70,70.65,103.67,70.54,103.62,70.59,103.62,70.65,103.62,70.66,103.78,70.60,103.95,70.61,103.83,70.69,103.55,70.75,103.28,70.74,103.28,70.72,103.28,70.71,103.10,70.69,102.80,70.62,102.50,70.56,102.42,70.51,102.58,70.49,102.83,70.50,102.97,70.49,103.00,70.47,102.95,70.45,102.92,70.40,103.05,70.36,103.15,70.34,103.22,70.31,103.42,70.29,103.67,70.26,103.95,70.25,103.97,70.24,103.88,70.22,103.83,70.24,103.78,70.25,103.75,70.26,103.67,70.28,103.60,70.25,103.62,70.21,103.72
RZ_2461867_15801,null,null,50,0,12,70.17,103.85,70.14,103.92,70.12,103.83,70.11,103.75,70.11,103.70,70.14,103.62,70.15,103.47,70.16,103.33,70.14,103.28,70.12,103.20,70.12,103.15,70.12,103.03,70.11,102.90,70.09,102.67,70.09,102.60,70.09,102.58,70.11,102.70,70.10,102.97,70.08,103.28,70.05,103.50,70.04,103.58,70.03,103.55,70.03,103.53,70.04,103.60,69.97,103.67,69.90,103.72,69.83,103.72,69.83,103.38,69.80,103.00,69.79,102.67,69.79,102.75,69.80,102.90,69.83,103.00,69.81,103.08,69.83,103.05,69.84,103.05,69.83,103.08,69.79,103.10,69.76,103.10,69.75,103.10,69.74,103.08,69.71,103.00,69.71,102.92,69.70,102.92,69.70,103.00,69.69,103.05,69.64,103.05,69.60,103.03,69.54,103.00,69.49,102.97
RZ_2461867_15802,null,null,50,0,12,69.46,102.83,69.49,102.70,69.54,102.72,69.56,102.88,69.54,103.08,69.50,103.12,69.49,103.15,69.46,103.15,69.49,103.15,69.51,103.15,69.54,103.17,69.54,103.00,69.44,102.80,69.33,102.60,69.21,102.65,69.15,102.67,69.00,102.72,68.75,102.70,68.56,102.72,68.31,102.72,67.81,102.60,67.17,102.50,66.58,102.40,66.21,102.00,65.83,101.45,65.30,100.92,64.59,100.80,63.58,100.67,62.34,100.53,60.98,100.38,59.71,100.83,58.54,101.50,57.46,102.20,56.26,102.35,55.08,102.20,53.86,102.00,52.86,101.88,51.85,101.80,50.84,101.72,49.86,102.20,48.75,102.75,47.49,103.28,46.21,102.95,45.02,102.55,44.08,102.42,43.02,102.70,42.09,102.95,41.29,102.92,40.71,102.78,40.33,103.00
RZ_2461867_15803,null,null,50,0,12,40.08,103.40,40.01,104.03,40.05,104.30,40.29,104.55,40.50,104.60,40.76,104.65,40.86,104.65,41.12,104.62,41.33,104.47,41.48,104.30,41.41,104.08,41.36,103.58,41.35,103.08,41.36,102.62,41.25,102.60,41.12,102.58,41.01,102.58,41.00,102.55,40.98,102.42,40.91,102.40,40.85,102.45,40.80,102.65,40.75,102.67,40.70,102.55,40.62,102.55,40.59,102.60,40.55,102.67,40.59,102.65,40.64,102.58,40.65,102.50,40.62,102.47,40.60,102.55,40.60,102.60,40.60,102.62,40.54,102.55,40.48,102.40,40.39,102.25,40.38,102.15,40.36,102.25,40.39,102.42,40.42,102.90,40.46,103.25,40.46,103.35,40.48,102.95,40.48,102.55,40.49,102.67,40.50,102.97,40.54,103.30,40.54,103.10,40.55,102.72
RZ_2461867_15804,null,null,50,0,12,40.56,102.20,40.61,101.85,40.66,101.85,40.66,102.03,40.66,102.22,40.67,102.25,40.70,102.05,40.71,101.83,40.67,101.97,40.64,102.38,40.60,102.70,40.61,102.62,40.62,102.58,40.65,102.50,40.66,102.42,40.80,102.30,40.94,102.22,40.95,102.12,40.83,102.08,40.69,102.47,40.67,102.88,40.65,103.30,40.61,103.28,40.61,102.62,40.65,101.97,40.69,101.35,40.70,101.45,40.70,101.53,40.71,101.60,40.75,101.70,40.81,101.83,40.85,102.08,40.88,102.25,40.83,102.60,40.79,102.80,40.77,102.97,40.75,102.53,40.73,102.05,40.76,101.55,40.84,101.60,40.91,101.67,40.92,101.80,40.92,101.95,40.91,102.05,40.90,102.08,40.89,102.05,40.92,102.03,40.94,102.53,40.96,103.05,40.96,103.10
RZ_2461867_15805,null,null,50,90,12,40.95,102.65,40.91,102.28,40.85,102.38,40.85,102.50,40.85,102.47,40.85,102.40,40.90,102.33,40.98,102.03,41.02,101.75,41.02,101.58,41.00,101.72,41.00,101.88,41.01,101.95,41.02,101.90,41.04,101.78,41.04,101.75,41.02,101.90,40.95,102.25,40.89,102.47,40.86,102.55,40.92,102.47,40.99,102.12,41.02,101.80,41.02,101.38,41.00,101.20,40.98,101.15,40.96,101.35,40.95,101.55,40.94,101.65,40.92,101.65,40.90,101.55,40.89,101.45,40.85,101.45,40.83,101.55,40.77,102.00,40.75,102.35,40.73,102.62,40.73,102.50,40.71,102.40,40.70,102.38,40.71,102.42,40.77,102.45,40.84,102.50,40.89,102.38,40.91,101.88,40.92,101.40,40.91,101.05,40.90,101.08,40.89,101.12,40.86,101.17
RZ_2461867_15806,null,null,50,0,12,40.84,101.33,40.84,101.53,40.86,101.70,40.90,101.83,40.91,101.85,41.04,101.85,41.26,101.83,41.62,101.95,41.89,101.97,42.23,101.95,42.58,102.35,43.14,102.92,43.80,103.00,44.65,102.65,45.70,102.60,46.99,103.33,48.33,104.08,49.74,104.42,51.26,104.50,53.19,104.75,55.00,105.10,56.67,105.38,57.77,105.35,58.86,105.05,59.73,104.17,60.39,103.20,60.85,102.65,61.09,102.72,61.44,102.90,61.89,102.83,62.42,102.62,63.00,102.45,63.38,102.10,63.76,101.85,64.14,101.95,64.49,102.22,64.75,102.47,65.09,102.42,65.38,102.35,65.66,102.28,65.71,102.17,65.76,101.95,65.76,101.60,65.70,101.17,65.54,101.12,65.38,101.22,65.14,101.58,64.92,101.75,64.72,101.53,64.67,101.17
RZ_2461867_15807,null,null,50,0,12,64.67,100.80,64.53,100.78,64.39,100.72,64.24,100.67,64.19,100.78,64.04,100.88,63.92,100.60,63.85,100.20,63.77,99.83,63.66,100.22,63.52,100.85,63.49,101.50,63.49,101.53,63.40,101.12,63.33,100.72,63.25,100.55,63.23,100.62,63.16,100.72,63.08,100.80,62.99,100.85,62.90,100.88,62.84,101.05,62.81,101.22,62.75,101.38,62.70,101.33,62.66,101.17,62.67,101.05,62.69,101.05,62.70,101.10,62.59,101.28,62.48,101.40,62.49,101.15,62.61,100.72,62.71,100.30,62.66,100.62,62.54,100.97,62.42,101.08,62.35,100.92,62.35,100.80,62.33,100.80,62.29,100.65,62.25,100.58,62.24,100.67,62.25,100.58,62.27,100.45,62.30,100.35,62.30,100.53,62.30,100.67,62.27,100.92,62.23,101.10
RZ_2461867_15808,null,null,50,0,4,62.16,101.00,62.11,100.75,62.14,100.67,62.19,100.85,62.21,101.05,62.19,101.03,62.17,100.83,62.15,100.58,62.10,100.35,62.05,100.35,62.01,100.75,62.00,101.12,62.00,101.38,61.99,101.20,61.99,101.03,62.02,100.78,62.08,100.55,62.08,100.42,62.01,100.62,61.98,100.85,61.99,101.00,61.96,101.08,61.90,101.20,61.88,101.30,61.90,101.28,61.95,101.08,61.96,100.92,61.98,100.88,61.98,100.85,61.92,100.75,61.89,100.67,61.84,100.70,61.83,100.75,61.77,100.80,61.71,100.85,61.65,100.88,61.64,100.92,61.65,100.78,61.64,100.58,61.61,100.38,61.60,100.33,61.62,100.28,61.64,100.47,61.64,100.70,61.62,100.90,61.62,100.80,61.61,100.88,61.65,100.95,61.69,101.08,61.75,100.95
RZ_2461867_15809,null,null,50,0,4,61.76,100.85,61.79,100.75,61.80,100.65,61.80,100.55,61.79,100.45,61.74,100.70,61.69,100.95,61.64,101.12,61.61,101.03,61.61,100.58,61.62,100.20,61.62,99.90,61.59,100.30,61.56,100.70,61.58,101.03,61.60,101.00,61.65,100.85,61.66,100.60,61.69,100.35,61.73,100.25,61.75,100.30,61.70,100.17,61.64,99.85,61.66,99.55,61.74,99.75,61.77,100.12,61.74,100.42,61.70,100.38,61.73,100.30,61.74,100.30,61.74,100.28,61.74,100.25,61.74,100.28,61.75,100.28,61.74,100.28,61.71,100.30,61.65,100.40,61.61,100.65,61.59,100.83,61.62,100.75,61.67,100.50,61.71,100.25,61.71,100.20,61.73,100.15,61.74,100.15,61.73,100.20,61.66,100.25,61.59,100.28,61.52,100.22,61.50,100.17
RZ_2461867_15810,null,null,49,0,9,61.49,100.12,61.50,100.15,61.52,100.25,61.55,100.35,61.56,100.50,61.55,100.60,61.54,100.70,61.55,100.55,61.56,100.28,61.55,100.03,61.52,99.95,61.49,100.03,61.50,100.05,61.51,100.03,61.51,100.00,61.49,99.88,61.45,99.78,61.42,99.65,61.42,99.72,61.48,99.85,61.52,99.95,61.54,99.97,61.52,99.92,61.51,99.97,61.51,100.00,61.50,100.05,61.50,100.03,61.50,100.03,61.50,100.03,61.51,99.75,61.46,99.50,61.42,99.33,61.44,99.50,61.51,99.62,61.52,99.65,61.46,99.65,61.40,99.70,61.41,99.75,61.44,99.75,61.51,99.75,61.60,99.80,61.56,99.85,61.48,99.92,61.41,100.00,61.44,100.10,61.46,100.20,61.48,100.30,61.50,100.35,61.50,100.47
RZ_2461867_15811,null,null,51,0,9,61.52,100.53,61.54,100.50,61.50,100.35,61.51,100.17,61.50,100.08,61.54,100.05,61.51,100.05,61.46,100.00,61.42,99.95,61.38,99.92,61.38,99.95,61.38,99.97,61.38,99.92,61.39,99.88,61.39,99.97,61.38,100.15,61.36,100.30,61.35,100.28,61.34,100.22,61.38,100.22,61.46,100.10,61.54,99.90,61.58,99.67,61.59,99.60,61.59,99.67,61.58,99.88,61.55,100.22,61.51,100.50,61.49,100.70,61.54,100.38,61.58,100.15,61.60,100.03,61.59,100.28,61.60,100.38,61.58,100.33,61.54,100.28,61.51,100.22,61.51,100.33,61.52,100.55,61.54,100.78,61.55,100.83,61.59,100.78,61.62,100.75,61.67,100.78,61.67,100.75,61.69,100.67,61.70,100.60,61.69,100.58,61.70,100.42,61.71,100.35,61.73,100.28
RZ_2461867_15812,null,null,50,0,9,61.73,100.35,61.73,100.25,61.73,100.15,61.73,100.08,61.70,100.17,61.67,100.30,61.65,100.45,61.66,100.47,61.67,100.47,61.71,100.38,61.74,100.25,61.76,100.15,61.76,99.90,61.75,99.65,61.76,99.58,61.76,99.67,61.80,99.80,61.83,99.67,61.85,99.62,61.85,99.62,61.85,99.70,61.85,99.78,61.85,99.80,61.84,99.80,61.84,99.83,61.84,99.85,61.83,100.30,61.81,100.72,61.81,101.00,61.86,100.67,61.91,100.35,61.94,100.45,61.92,100.67,61.85,100.65,61.77,100.38,61.73,100.12,61.81,100.10,61.90,100.05,61.98,100.12,61.99,100.22,61.99,100.42,62.00,100.47,62.02,100.47,62.06,100.38,62.08,100.28,62.05,100.25,62.01,100.25,62.01,100.12,62.02,100.00,62.08,99.80
RZ_2461867_15813,null,null,50,0,9,62.09,99.75,62.10,99.78,62.09,99.88,62.09,99.90,62.09,99.85,62.05,99.75,62.01,99.72,62.00,99.72,62.02,99.72,62.04,99.88,62.02,100.03,62.01,100.03,62.01,99.85,62.04,99.70,62.09,100.00,62.14,100.30,62.15,100.60,62.12,100.58,62.10,100.53,62.10,100.47,62.12,100.45,62.16,100.47,62.17,100.47,62.19,100.47,62.19,100.47,62.17,100.47,62.16,100.53,62.15,100.58,62.17,100.53,62.20,100.42,62.21,100.33,62.21,100.33,62.19,100.35,62.17,100.35,62.12,100.35,62.10,100.05,62.15,99.75,62.21,99.70,62.29,99.95,62.29,100.38,62.29,100.55,62.30,100.67,62.31,100.58,62.33,100.25,62.33,99.97,62.35,100.00,62.36,100.25,62.39,100.47,62.36,100.47,62.34,100.45
RZ_2461867_15814,null,null,50,0,9,62.34,100.42,62.36,100.42,62.39,100.45,62.38,100.50,62.33,100.55,62.29,100.38,62.25,100.17,62.35,100.22,62.42,100.42,62.49,100.70,62.45,100.78,62.42,100.75,62.40,100.67,62.40,100.60,62.39,100.60,62.39,100.62,62.39,100.65,62.39,100.58,62.38,100.35,62.35,100.12,62.31,100.25,62.29,100.47,62.30,100.70,62.31,100.67,62.33,100.70,62.33,100.78,62.33,100.88,62.34,101.05,62.35,101.20,62.35,101.12,62.36,100.78,62.40,100.42,62.44,100.38,62.49,100.42,62.48,100.47,62.44,100.42,62.40,100.38,62.40,100.25,62.41,100.15,62.44,100.38,62.45,100.70,62.46,100.97,62.48,100.92,62.50,100.55,62.52,100.20,62.46,100.10,62.38,100.58,62.29,101.05,62.27,101.33,62.36,101.33
RZ_2461867_15815,null,null,50,0,9,62.45,101.30,62.55,101.25,62.58,101.17,62.55,101.10,62.52,101.08,62.48,101.05,62.46,101.00,62.52,100.97,62.59,101.00,62.66,101.03,62.65,101.22,62.65,101.40,62.62,101.70,62.59,101.80,62.55,101.62,62.50,101.33,62.45,101.30,62.42,101.58,62.45,101.65,62.48,101.47,62.50,101.25,62.49,101.20,62.48,101.15,62.48,101.05,62.50,100.90,62.49,100.70,62.45,100.58,62.48,100.58,62.55,100.62,62.62,100.83,62.64,101.00,62.65,101.22,62.67,101.30,62.70,101.45,62.71,101.53,62.71,101.50,62.71,101.28,62.71,101.08,62.70,100.97,62.67,101.03,62.65,101.05,62.66,101.08,62.66,101.20,62.64,101.30,62.60,101.28,62.56,101.00,62.59,100.75,62.61,100.65,62.65,100.67,62.65,100.72
RZ_2461867_15816,null,null,50,0,9,62.64,100.75,62.62,100.80,62.60,100.92,62.60,101.03,62.58,101.10,62.55,101.12,62.54,101.12,62.54,101.05,62.52,100.88,62.54,100.70,62.50,100.67,62.48,100.72,62.45,100.78,62.46,100.80,62.50,100.83,62.55,100.92,62.59,101.03,62.64,100.90,62.65,100.72,62.67,100.58,62.67,100.58,62.67,100.50,62.65,100.40,62.61,100.47,62.58,100.70,62.58,100.97,62.62,101.08,62.67,101.12,62.73,101.12,62.73,101.20,62.65,101.28,62.58,101.22,62.52,101.20,62.56,101.15,62.58,101.28,62.61,101.35,62.66,101.22,62.66,101.03,62.64,100.80,62.64,100.75,62.69,100.75,62.74,100.85,62.71,101.00,62.67,101.10,62.62,101.12,62.61,101.20,62.66,101.28,62.71,101.45,62.77,101.53,62.77,101.60
RZ_2461867_15817,null,null,50,0,9,62.79,101.33,62.80,100.97,62.81,100.62,62.81,100.72,62.85,100.85,62.90,100.97,62.98,100.78,63.01,100.58,63.08,100.35,63.15,100.35,63.19,100.38,63.11,100.05,62.94,99.72,62.59,99.38,62.02,99.33,61.27,99.25,60.50,99.42,59.62,99.88,58.79,100.35,57.76,100.50,56.91,100.45,55.86,100.45,54.79,100.85,53.38,101.70,51.62,102.75,49.70,103.75,47.79,104.28,46.01,104.65,44.25,104.78,42.44,105.45,40.59,106.67,39.04,107.83,37.66,109.03,36.59,110.00,35.51,110.97,34.58,111.28,33.71,111.50,32.80,112.28,31.88,113.03,31.15,113.55,30.60,113.80,30.15,114.08,29.80,114.25,29.60,114.20,29.62,114.20,29.68,114.00,29.73,113.78,29.89,113.58,30.06,113.50,30.43,113.47
RZ_2461867_15818,null,null,50,0,9,30.68,113.42,30.90,113.45,31.09,113.38,31.25,113.28,31.40,113.10,31.43,113.10,31.46,113.15,31.60,112.88,31.73,112.50,31.81,112.22,31.82,112.40,31.84,112.65,31.89,112.85,31.93,112.95,31.98,112.95,32.01,112.80,32.05,112.62,32.10,112.42,32.10,113.03,32.11,113.65,32.11,114.00,32.15,113.72,32.16,113.42,32.21,113.42,32.26,113.42,32.36,113.42,32.42,113.42,32.41,113.42,32.34,113.38,32.27,113.28,32.31,113.20,32.35,113.58,32.39,113.97,32.41,113.83,32.42,113.25,32.46,112.67,32.48,112.90,32.51,113.00,32.51,113.10,32.51,113.20,32.49,113.45,32.46,113.60,32.59,113.50,32.73,113.38,32.84,113.38,32.81,113.42,32.81,113.17,32.84,112.92,32.86,112.67,32.89,112.67
RZ_2461867_15819,null,null,50,0,9,32.92,112.92,32.98,113.17,33.02,112.95,33.09,112.47,33.09,112.25,33.08,112.50,33.06,112.78,33.06,112.78,33.06,112.78,33.08,112.70,33.10,112.60,33.11,112.47,33.11,112.47,33.11,112.30,33.11,112.12,33.14,112.00,33.14,112.05,33.14,112.10,33.14,112.40,33.16,112.70,33.19,112.90,33.19,112.75,33.19,112.60,33.17,112.65,33.17,112.80,33.17,113.00,33.17,113.12,33.17,112.92,33.19,112.67,33.26,112.45,33.33,112.47,33.38,112.53,33.38,112.60,33.38,112.62,33.38,112.45,33.38,112.25,33.39,112.08,33.40,112.08,33.39,112.53,33.38,112.95,33.49,113.05,33.61,112.72,33.71,112.62,33.67,112.83,33.65,113.03,33.66,112.92,33.67,112.80,33.67,112.67,33.70,112.67,33.73,112.58
RZ_2461867_15820,null,null,50,0,9,33.77,112.47,33.79,112.53,33.79,112.80,33.75,113.08,33.73,113.08,33.79,112.85,33.88,112.60,33.95,112.47,34.00,112.53,34.06,112.45,34.14,112.40,34.15,112.35,34.14,112.67,34.12,112.97,34.06,113.22,34.02,113.17,34.02,113.08,34.10,112.97,34.15,113.38,34.10,113.83,34.00,114.28,33.96,113.80,33.98,113.38,33.99,112.60,33.99,112.30,34.00,112.40,34.01,112.83,34.04,113.25,34.06,113.28,34.06,113.20,34.16,113.00,34.25,112.83,34.34,112.80,34.30,112.88,34.30,112.72,34.31,112.40,34.35,112.08,34.39,112.20,34.41,112.58,34.42,112.85,34.41,112.92,34.40,112.85,34.40,112.88,34.41,112.88,34.44,112.95,34.44,113.10,34.40,113.22,34.36,113.28,34.35,113.20,34.35,113.15
RZ_2461867_15821,null,null,50,0,9,34.35,113.10,34.35,113.10,34.41,113.00,34.49,112.90,34.52,112.80,34.49,112.80,34.46,112.80,34.48,112.83,34.49,113.10,34.50,113.38,34.52,113.65,34.64,113.17,34.73,112.70,34.79,112.45,34.76,112.70,34.69,112.95,34.62,112.92,34.56,112.95,34.56,113.00,34.56,113.03,34.54,113.28,34.50,113.53,34.52,113.78,34.59,113.45,34.66,112.92,34.69,112.40,34.66,112.72,34.64,113.22,34.67,113.75,34.71,113.75,34.76,113.30,34.74,112.83,34.69,112.80,34.61,113.20,34.52,113.70,34.49,113.78,34.48,113.88,34.51,113.92,34.59,113.83,34.66,113.58,34.69,113.28,34.73,113.10,34.74,113.03,34.75,112.95,34.77,112.88,34.81,112.88,34.83,112.80,34.80,112.72,34.77,112.62,34.77,112.55
RZ_2461867_15822,null,null,51,0,9,34.77,112.55,34.76,112.67,34.76,112.83,34.81,112.92,34.88,112.95,34.94,112.88,34.92,112.80,34.90,112.83,34.88,113.12,34.81,113.42,34.76,113.60,34.75,113.53,34.80,113.25,34.86,113.05,34.92,113.00,34.96,113.10,34.99,113.05,34.99,112.92,34.99,112.78,35.00,112.67,35.02,112.62,35.05,112.65,35.06,112.65,35.06,112.65,35.06,112.62,35.08,112.62,35.08,112.65,35.08,112.65,35.10,112.67,35.16,112.50,35.23,112.33,35.26,112.03,35.25,111.90,35.23,112.25,35.20,112.72,35.19,112.92,35.20,112.62,35.21,112.35,35.24,112.42,35.30,112.55,35.36,112.62,35.35,112.65,35.29,112.85,35.24,113.10,35.26,113.17,35.29,113.00,35.36,112.83,35.41,112.83,35.46,112.75,35.48,112.75,35.48,112.83
RZ_2461867_15823,null,null,49,0,9,35.41,113.00,35.36,113.08,35.36,113.10,35.41,113.12,35.52,112.78,35.58,112.40,35.65,112.10,35.67,112.22,35.69,112.42,35.67,112.47,35.67,112.42,35.69,112.28,35.69,112.15,35.70,112.08,35.71,112.10,35.71,112.15,35.71,112.62,35.70,113.03,35.67,113.05,35.67,112.67,35.76,112.33,35.86,112.35,35.96,112.40,35.95,112.58,35.96,112.78,35.96,112.97,36.00,112.97,36.04,113.00,36.09,113.00,36.15,112.67,36.17,112.42,36.16,112.22,36.06,112.40,35.98,112.53,35.95,112.60,36.02,112.53,36.11,112.53,36.16,112.62,36.20,112.80,36.23,112.90,36.21,112.88,36.24,112.70,36.25,112.55,36.26,112.55,36.26,112.70,36.26,112.88,36.27,112.90,36.25,112.62,36.24,112.35
RZ_2461867_15824,null,null,50,0,9,36.31,112.10,36.42,112.10,36.54,112.12,36.52,112.67,36.45,113.22,36.39,113.50,36.36,112.95,36.40,112.28,36.42,111.85,36.44,112.03,36.45,112.35,36.46,112.67,36.48,112.67,36.49,112.60,36.51,112.58,36.55,112.55,36.62,112.62,36.67,112.65,36.73,112.67,36.73,112.75,36.71,112.85,36.69,113.15,36.74,113.38,36.80,113.53,36.85,113.38,36.83,113.20,36.81,112.62,36.83,112.15,36.84,112.08,36.85,112.50,36.86,112.72,36.88,112.53,36.88,112.33,36.89,112.22,36.98,112.15,37.06,112.08,37.10,112.20,37.04,112.30,37.01,112.17,37.02,111.95,37.06,111.62,37.08,111.55,37.10,111.38,37.19,111.30,37.29,111.30,37.38,111.40,37.39,111.47,37.40,111.53,37.44,111.60,37.50,111.67
RZ_2461867_15825,null,null,50,0,9,37.55,111.75,37.56,111.80,37.56,111.85,37.59,111.92,37.62,111.97,37.67,111.85,37.67,111.65,37.69,111.42,37.70,111.38,37.71,111.47,37.71,111.80,37.70,112.10,37.74,112.25,37.80,112.20,37.86,111.92,37.86,111.75,37.89,111.55,37.90,111.78,37.91,111.85,37.92,111.95,37.94,111.80,37.95,111.83,37.95,111.92,37.95,112.03,37.94,112.12,37.92,112.12,37.90,111.78,37.89,111.42,37.92,111.17,37.99,111.35,38.05,111.58,38.16,111.72,38.27,111.80,38.41,111.45,38.42,111.08,38.39,111.03,38.34,111.38,38.30,111.75,38.31,111.78,38.40,111.60,38.45,111.50,38.44,111.45,38.36,111.60,38.38,111.97,38.46,112.28,38.56,112.22,38.58,111.88,38.59,111.58,38.61,111.62,38.64,111.75
RZ_2461867_15826,null,null,50,0,17,38.65,111.88,38.62,112.03,38.62,112.08,38.62,112.30,38.66,112.47,38.70,112.38,38.75,111.97,38.76,111.83,38.75,111.95,38.80,112.17,38.85,112.15,38.90,112.12,38.89,112.30,38.88,112.42,38.86,112.53,38.89,111.92,38.95,111.38,39.02,110.90,39.08,110.95,39.08,110.92,39.09,110.88,39.11,110.75,39.12,110.65,39.10,111.35,39.06,112.15,39.05,112.75,39.10,112.10,39.17,111.62,39.23,111.45,39.25,111.78,39.24,112.17,39.14,112.42,39.05,112.33,39.12,111.60,39.29,110.90,39.41,110.67,39.38,111.15,39.34,111.65,39.33,111.90,39.34,111.78,39.35,111.67,39.36,111.67,39.36,111.72,39.36,111.60,39.41,111.47,39.48,111.33,39.50,111.30,39.48,111.25,39.48,111.28,39.49,111.38
RZ_2461867_15827,null,null,50,0,13,39.49,111.50,39.46,111.78,39.49,112.03,39.50,112.20,39.52,112.10,39.51,112.05,39.54,112.00,39.58,112.12,39.62,112.17,39.65,112.28,39.69,112.33,39.71,112.38,39.73,112.35,39.73,112.30,39.75,111.97,39.80,111.65,39.84,111.30,39.86,111.28,39.86,111.65,39.88,112.03,39.86,112.30,39.88,112.35,39.88,112.40,39.86,112.70,39.84,112.85,39.92,112.95,40.02,112.90,40.12,113.00,40.14,113.15,40.14,113.25,40.15,113.05,40.16,112.88,40.16,112.75,40.16,112.45,40.16,112.22,40.17,112.08,40.26,112.17,40.35,112.20,40.42,112.15,40.44,112.05,40.40,111.95,40.35,111.88,40.29,111.85,40.30,111.88,40.29,112.15,40.36,112.42,40.45,112.60,40.55,112.35,40.51,112.22,40.48,112.30
RZ_2461867_15828,null,null,50,0,17,40.44,112.58,40.46,112.72,40.46,112.70,40.48,112.70,40.51,112.40,40.56,112.08,40.60,111.70,40.62,111.65,40.65,111.95,40.67,112.30,40.70,112.42,40.73,112.20,40.73,111.92,40.71,111.90,40.70,112.03,40.71,112.20,40.74,112.35,40.74,112.33,40.71,112.67,40.66,113.03,40.65,113.12,40.76,112.90,40.89,112.55,40.92,112.60,40.86,112.75,40.76,113.08,40.73,113.22,40.84,113.25,40.98,113.22,41.09,113.28,41.08,113.35,41.04,113.17,41.01,112.90,41.01,112.75,41.05,112.85,41.10,112.95,41.12,112.95,41.12,113.15,41.11,113.35,41.16,113.38,41.23,113.12,41.29,112.88,41.29,112.80,41.27,112.90,41.29,113.00,41.30,113.17,41.33,113.30,41.34,113.40,41.36,113.28,41.38,113.08
RZ_2461867_15829,null,null,50,0,17,41.39,112.90,41.39,112.90,41.39,112.83,41.39,112.72,41.40,112.65,41.40,112.70,41.45,112.72,41.49,112.95,41.54,113.17,41.62,113.38,41.70,112.67,41.76,111.97,41.75,111.47,41.73,111.90,41.71,112.38,41.75,112.67,41.77,112.72,41.79,112.78,41.75,112.80,41.71,112.85,41.71,112.83,41.71,112.75,41.73,112.65,41.73,112.45,41.73,112.28,41.73,112.05,41.69,112.00,41.66,111.92,41.64,111.92,41.71,111.97,41.79,112.22,41.85,112.47,41.85,112.53,41.89,112.40,41.92,112.55,41.95,112.88,41.94,113.12,41.92,113.08,41.91,113.00,41.92,113.00,41.94,113.05,41.95,113.10,41.96,113.12,41.98,113.15,41.99,113.08,42.00,112.97,42.02,113.03,42.04,113.15,42.00,113.25,41.95,113.20
RZ_2461867_15830,null,null,50,0,17,41.92,113.05,41.95,112.95,42.04,112.92,42.11,113.00,42.15,113.00,42.11,112.95,42.09,112.85,42.11,112.83,42.11,112.75,42.10,112.67,42.14,112.62,42.19,112.65,42.25,112.40,42.26,112.15,42.25,111.80,42.23,111.70,42.19,111.67,42.17,111.83,42.17,111.95,42.17,112.05,42.19,112.12,42.15,112.83,42.12,113.47,42.11,113.92,42.14,113.72,42.17,113.50,42.15,113.40,42.11,113.35,42.14,113.33,42.24,113.08,42.34,112.83,42.38,112.58,42.39,112.58,42.39,112.70,42.41,112.50,42.42,112.33,42.45,112.00,42.46,111.97,42.48,112.00,42.46,112.08,42.39,112.97,42.31,113.83,42.33,114.20,42.40,113.45,42.48,112.72,42.50,112.38,42.50,112.33,42.52,112.12,42.54,112.00,42.54,112.12
RZ_2461867_15831,null,null,50,0,9,42.51,112.42,42.46,112.95,42.50,113.12,42.56,113.22,42.61,113.08,42.59,113.30,42.55,113.62,42.54,113.65,42.55,113.35,42.59,113.05,42.61,113.15,42.62,113.35,42.65,113.58,42.65,113.65,42.65,113.65,42.66,113.62,42.64,113.62,42.62,113.60,42.64,113.60,42.67,113.60,42.70,113.60,42.70,113.70,42.75,113.80,42.80,113.90,42.86,113.75,42.88,113.65,42.88,113.53,42.88,113.80,42.83,113.97,42.79,113.90,42.86,113.65,42.99,113.17,43.10,112.97,43.11,112.83,43.11,112.95,43.09,113.03,43.08,113.08,43.09,112.97,43.09,112.90,43.10,113.30,43.10,113.80,43.09,114.25,43.08,114.17,43.06,114.10,43.06,114.05,43.08,114.12,43.10,114.20,43.14,114.25,43.16,113.97,43.20,113.47
RZ_2461867_15832,null,null,50,0,9,43.23,112.97,43.24,113.08,43.21,113.38,43.16,113.97,43.20,114.25,43.26,114.28,43.34,114.05,43.36,113.80,43.36,113.83,43.35,114.15,43.34,114.47,43.33,114.62,43.31,114.47,43.31,114.28,43.31,114.28,43.34,114.25,43.35,114.28,43.36,114.28,43.36,114.22,43.35,114.20,43.38,114.03,43.40,113.85,43.41,113.67,43.44,113.78,43.46,113.92,43.51,114.05,43.51,114.12,43.52,114.20,43.50,114.55,43.51,114.88,43.52,115.03,43.55,114.72,43.52,114.38,43.55,114.17,43.58,114.10,43.59,114.38,43.58,114.67,43.60,114.50,43.66,114.05,43.71,113.60,43.75,113.92,43.73,114.20,43.70,114.45,43.70,114.28,43.73,114.10,43.76,113.97,43.80,114.08,43.83,114.17,43.83,114.38,43.80,114.53
RZ_2461867_15833,null,null,50,0,9,43.79,114.42,43.81,114.17,43.84,113.92,43.86,114.03,43.88,114.12,43.92,114.03,43.98,113.83,44.00,113.60,43.98,113.92,43.96,114.22,43.96,114.58,43.98,114.58,43.99,114.58,44.00,114.47,44.04,114.33,44.08,114.20,44.12,114.20,44.19,114.30,44.24,114.15,44.27,113.95,44.25,113.75,44.23,113.72,44.20,114.00,44.19,114.28,44.19,114.55,44.16,114.55,44.14,114.30,44.15,114.10,44.20,113.92,44.31,113.97,44.39,113.92,44.48,113.78,44.49,113.60,44.51,113.67,44.55,113.92,44.58,114.28,44.62,114.45,44.64,114.40,44.67,113.92,44.70,113.55,44.74,113.47,44.74,113.72,44.74,114.00,44.73,114.00,44.71,114.03,44.70,114.15,44.71,114.30,44.75,114.50,44.80,114.58,44.81,114.33
RZ_2461867_15834,null,null,100,0,1,44.79,113.97,44.80,113.65,44.90,113.65,45.00,113.78,45.09,113.92,45.14,114.17,45.19,114.30,45.17,114.55,45.15,114.60,45.12,114.67,45.11,114.53,45.11,114.35,45.11,114.03,45.15,113.67,45.19,113.42,45.19,113.83,45.17,114.33,45.15,114.75,45.15,114.65,45.17,114.58,45.23,114.65,45.26,114.75,45.25,114.65,45.25,114.47,45.30,114.30,45.39,114.08,45.46,113.85,45.48,113.62,45.44,113.83,45.40,114.05,45.38,114.28,45.39,114.25,45.44,114.03,45.49,113.83,45.48,114.00,45.45,114.40,45.42,114.80,45.54,114.62,45.66,114.47,45.77,114.35,45.76,114.38,45.76,113.97,45.76,113.58,45.75,113.67,45.71,114.17,45.69,114.67,45.73,114.22,45.83,113.80,45.91,113.45,45.96,113.62,45.96,113.78,45.96,113.83,45.96,113.80,45.95,113.80,46.01,113.80,46.05,114.12,46.14,114.45,46.17,114.50,46.24,114.22,46.25,113.88,46.25,113.83,46.23,113.78,46.19,113.75,46.17,113.75,46.15,113.67,46.11,113.60,46.15,113.50,46.27,113.45,46.40,113.40,46.39,113.45,46.31,113.50,46.25,113.55,46.25,113.47,46.38,113.42,46.50,113.30,46.61,113.25,46.61,113.42,46.62,113.55,46.62,113.70,46.65,113.50,46.62,113.40,46.60,113.33,46.59,113.38,46.62,113.40,46.74,113.33,46.83,113.25,46.89,113.58,46.88,113.95,46.85,113.80,46.85,113.25,46.94,112.70,47.02,112.83,47.11,113.03,47.11,113.42,47.12,113.72,47.14,113.95,47.15,113.95,47.15,113.95,47.17,114.05,47.21,114.15
RZ_2461867_15835,null,null,50,0,1,47.25,113.97,47.26,113.75,47.33,113.50,47.36,113.55,47.39,113.60,47.35,113.60,47.35,113.60,47.38,113.60,47.44,113.35,47.49,113.10,47.54,112.58,47.52,112.28,47.48,112.75,47.50,113.42,47.55,114.03,47.64,113.70,47.64,113.45,47.64,113.50,47.61,113.70,47.59,113.90,47.65,113.85,47.71,113.75,47.80,113.65,47.80,113.67,47.81,113.85,47.76,114.03,47.73,114.12,47.75,114.15,47.80,114.15,47.86,114.03,47.86,113.95,47.86,113.95,47.88,114.08,47.90,114.15,47.92,114.17,47.91,114.35,47.88,114.53,47.84,114.75,47.85,114.80,47.88,114.78,47.90,114.72,47.89,114.67,47.92,114.55,47.96,114.47,47.99,114.47,48.00,114.62,48.00,114.75,48.06,114.83,48.16,114.53,48.31,114.17
RZ_2461867_15836,null,null,50,90,1,48.39,113.88,48.39,113.92,48.36,113.85,48.35,113.78,48.36,113.80,48.39,113.92,48.41,113.95,48.42,113.83,48.42,113.85,48.41,114.03,48.39,114.17,48.39,113.83,48.39,113.40,48.40,112.97,48.39,112.92,48.46,112.92,48.52,112.95,48.59,112.95,48.58,113.00,48.56,113.30,48.55,113.62,48.54,113.95,48.54,114.03,48.54,114.00,48.50,113.92,48.45,113.92,48.46,114.28,48.50,114.62,48.58,114.45,48.58,114.03,48.59,113.78,48.56,113.92,48.52,114.10,48.51,114.10,48.59,113.80,48.71,113.17,48.84,112.55,48.89,112.40,48.89,112.70,48.90,113.03,48.90,113.15,48.90,113.15,48.89,113.38,48.84,113.58,48.81,113.67,48.79,113.58,48.80,113.65,48.80,113.85,48.81,113.95,48.83,113.85
RZ_2461867_15837,null,null,50,0,1,48.81,113.80,48.79,113.83,48.91,113.85,49.06,113.83,49.12,113.85,49.04,113.83,48.98,113.88,48.99,113.85,49.00,113.80,49.02,113.70,49.05,113.83,49.05,113.95,49.02,114.25,49.06,114.45,49.11,114.65,49.16,114.62,49.14,114.50,49.12,114.22,49.15,113.90,49.20,113.53,49.26,113.28,49.29,113.08,49.27,113.00,49.23,113.17,49.17,113.40,49.09,113.72,49.01,113.85,49.04,114.00,49.16,113.62,49.27,113.17,49.26,112.70,49.23,112.75,49.19,113.28,49.17,113.78,49.16,114.17,49.19,114.05,49.21,113.95,49.21,113.90,49.25,113.92,49.30,113.78,49.34,113.62,49.30,113.62,49.26,113.80,49.24,113.97,49.25,113.90,49.27,113.85,49.29,113.58,49.29,113.38,49.33,113.22,49.36,113.30
RZ_2461867_15838,null,null,50,0,1,49.36,113.40,49.31,113.50,49.23,113.88,49.19,114.20,49.23,114.42,49.31,114.28,49.38,114.08,49.38,113.92,49.38,113.90,49.38,113.92,49.38,113.95,49.38,113.92,49.38,113.88,49.36,113.80,49.33,113.75,49.27,113.83,49.19,113.90,49.16,113.97,49.15,113.92,49.16,113.92,49.16,114.00,49.16,114.10,49.16,114.15,49.16,114.15,49.19,114.15,49.21,114.12,49.23,114.10,49.23,114.08,49.23,113.80,49.21,113.50,49.20,113.22,49.19,113.25,49.20,113.30,49.20,113.72,49.21,114.15,49.19,114.47,49.20,114.33,49.20,114.33,49.19,114.42,49.16,114.40,49.14,114.20,49.11,114.05,49.10,114.12,49.09,113.97,49.09,113.75,49.19,113.50,49.29,113.47,49.31,113.70,49.24,113.92,49.17,113.80
RZ_2461867_15839,null,null,50,0,1,49.25,113.42,49.31,113.22,49.39,113.40,49.40,113.47,49.35,113.38,49.27,113.17,49.24,113.05,49.27,113.05,49.30,113.17,49.31,113.28,49.34,113.33,49.38,113.33,49.38,113.53,49.35,113.72,49.31,113.92,49.26,114.10,49.26,114.30,49.26,114.45,49.24,114.38,49.20,114.25,49.16,114.08,49.16,113.83,49.19,113.70,49.21,113.62,49.20,113.75,49.19,113.85,49.15,113.95,49.10,114.08,49.11,114.15,49.27,113.88,49.45,113.58,49.55,113.25,49.54,113.28,49.52,113.35,49.51,113.50,49.51,113.65,49.52,113.40,49.54,113.05,49.55,112.78,49.54,112.85,49.55,113.00,49.56,113.10,49.58,113.12,49.56,113.10,49.51,113.12,49.45,113.33,49.48,113.47,49.54,113.58,49.52,113.50,49.42,113.55
RZ_2461867_15840,null,null,50,0,4,49.33,113.70,49.36,113.83,49.39,113.97,49.42,114.05,49.42,114.12,49.44,114.12,49.40,113.88,49.33,113.65,49.25,113.42,49.30,113.53,49.39,113.55,49.40,113.60,49.33,113.60,49.24,113.60,49.23,113.67,49.27,113.88,49.33,114.08,49.36,114.25,49.35,114.30,49.35,113.83,49.36,113.33,49.42,112.83,49.49,112.97,49.55,113.15,49.58,113.40,49.58,113.50,49.46,113.62,49.38,113.65,49.36,113.33,49.46,113.00,49.55,112.53,49.55,112.38,49.50,112.25,49.45,112.33,49.35,113.28,49.30,114.17,49.26,114.50,49.25,113.95,49.24,113.42,49.23,113.42,49.21,113.42,49.21,113.55,49.24,113.67,49.27,113.78,49.29,113.75,49.27,113.78,49.25,113.78,49.24,114.00,49.25,114.20,49.27,114.15
RZ_2461867_15841,null,null,51,0,4,49.29,113.70,49.27,113.28,49.34,113.10,49.42,113.08,49.49,113.60,49.44,114.15,49.41,114.22,49.41,113.78,49.41,113.25,49.39,113.17,49.36,113.03,49.36,112.92,49.41,112.80,49.48,112.72,49.51,113.30,49.49,113.92,49.45,114.58,49.45,114.65,49.42,114.33,49.40,113.95,49.40,113.53,49.42,113.45,49.42,113.65,49.48,113.92,49.52,114.22,49.50,114.28,49.42,114.10,49.46,113.85,49.56,113.62,49.66,113.62,49.66,113.60,49.66,113.60,49.66,113.50,49.69,113.40,49.70,113.55,49.71,113.70,49.71,113.78,49.73,113.25,49.64,112.83,49.41,112.47,49.10,112.38,48.55,112.25,47.79,112.05,47.00,111.85,46.35,111.40,46.04,111.03,45.60,110.72,45.12,111.05,44.34,112.12,43.33,113.15,42.48,113.90
RZ_2461867_15842,null,null,50,0,4,41.71,113.88,41.20,113.88,40.39,114.85,39.69,115.85,38.88,117.15,38.33,117.42,37.71,117.72,37.35,117.72,37.09,117.95,36.99,118.12,36.91,118.70,36.80,119.05,36.71,119.20,36.69,118.97,36.75,118.78,36.91,118.85,37.05,118.90,37.19,118.75,37.21,118.50,37.25,118.22,37.36,117.88,37.46,117.55,37.55,117.28,37.55,117.33,37.54,117.40,37.55,117.12,37.56,116.83,37.55,116.85,37.55,117.20,37.55,117.65,37.59,117.70,37.61,117.72,37.64,117.50,37.65,117.15,37.69,116.83,37.69,116.97,37.67,117.42,37.66,117.85,37.67,117.78,37.70,117.35,37.76,116.95,37.80,116.75,37.83,116.75,37.80,116.72,37.74,116.65,37.67,116.60,37.67,116.60,37.70,116.62,37.73,116.62,37.75,116.65
RZ_2461867_15843,null,null,50,0,4,37.85,116.67,37.94,116.75,38.01,116.90,38.05,117.08,38.08,117.20,38.08,117.25,38.05,117.17,38.05,117.00,38.06,116.83,38.10,116.72,38.15,116.70,38.19,116.72,38.16,116.78,38.15,116.83,38.20,116.72,38.26,116.65,38.31,116.85,38.31,117.12,38.33,117.30,38.38,117.03,38.41,116.75,38.44,116.62,38.44,116.62,38.41,116.67,38.39,116.72,38.41,116.47,38.45,116.12,38.50,115.97,38.52,116.17,38.56,116.35,38.60,116.22,38.65,116.10,38.67,116.10,38.73,116.12,38.75,116.15,38.79,116.17,38.75,116.17,38.70,116.17,38.69,116.25,38.70,116.42,38.70,116.67,38.65,116.78,38.61,116.88,38.55,117.05,38.52,117.17,38.61,116.97,38.73,116.65,38.88,116.33,38.92,116.17,38.96,116.03
RZ_2461867_15844,null,null,50,0,12,38.94,115.80,38.91,115.70,38.86,115.65,38.85,115.67,38.86,115.67,38.95,115.65,39.05,115.47,39.14,115.35,39.12,115.78,39.10,116.35,39.09,116.92,39.08,116.92,39.06,116.83,39.04,116.72,39.04,116.62,39.15,116.72,39.25,116.95,39.30,117.20,39.23,117.35,39.19,117.38,39.23,117.42,39.26,117.42,39.29,116.90,39.40,116.42,39.49,116.50,39.55,117.08,39.48,117.60,39.44,117.47,39.44,117.33,39.49,117.22,39.55,117.20,39.65,117.20,39.76,117.17,39.88,117.15,39.90,116.95,39.90,116.75,39.91,116.45,39.95,116.35,39.99,116.40,40.04,116.55,40.06,116.67,40.09,116.65,40.06,117.05,40.01,117.45,40.09,117.67,40.23,117.22,40.27,117.00,40.23,116.90,40.16,117.08,40.20,117.00
RZ_2461867_15845,null,null,50,90,12,40.25,116.95,40.31,116.67,40.38,116.53,40.42,116.53,40.45,116.72,40.42,116.83,40.40,116.88,40.39,116.92,40.40,116.85,40.41,116.75,40.48,116.62,40.52,116.65,40.60,116.90,40.62,117.17,40.66,117.25,40.67,116.97,40.69,116.72,40.74,116.62,40.77,116.80,40.83,116.90,40.84,116.97,40.84,117.03,40.83,117.12,40.88,117.38,40.94,117.50,41.00,117.65,41.00,117.65,40.99,117.65,40.99,117.05,41.04,116.45,41.10,116.20,41.14,116.88,41.12,117.55,41.14,117.90,41.17,117.83,41.23,117.72,41.23,117.47,41.21,117.20,41.19,117.00,41.17,116.90,41.16,116.83,41.17,116.67,41.26,116.65,41.35,116.72,41.42,116.83,41.42,117.00,41.41,117.20,41.40,117.38,41.39,117.30,41.36,117.17
RZ_2461867_15846,null,null,50,0,12,41.39,117.00,41.46,116.85,41.56,116.75,41.65,116.80,41.70,116.92,41.70,117.08,41.69,117.20,41.64,117.30,41.60,117.38,41.66,117.33,41.77,117.12,41.89,116.92,41.90,116.95,41.90,116.97,41.91,117.00,41.92,116.65,41.92,116.33,41.96,116.08,42.00,116.25,42.05,116.45,42.02,116.60,42.00,116.60,42.02,116.55,42.08,116.42,42.14,116.33,42.19,116.35,42.25,116.28,42.33,116.17,42.35,116.05,42.25,116.42,42.15,116.80,42.08,117.17,42.15,117.22,42.23,117.22,42.30,117.20,42.34,117.12,42.38,117.08,42.36,117.17,42.34,117.25,42.30,117.17,42.24,117.00,42.20,116.80,42.19,116.78,42.23,116.75,42.24,116.75,42.25,116.78,42.31,116.55,42.39,116.15,42.46,115.75,42.45,115.97
RZ_2461867_15847,null,null,50,0,4,42.41,116.60,42.39,117.20,42.41,116.88,42.46,116.60,42.52,116.25,42.56,116.33,42.59,116.15,42.56,116.05,42.54,116.00,42.48,115.95,42.44,115.83,42.41,115.70,42.45,116.12,42.49,116.62,42.51,117.17,42.50,117.17,42.51,117.25,42.54,117.33,42.59,117.20,42.60,117.08,42.60,117.00,42.58,117.35,42.56,117.60,42.59,117.33,42.64,116.97,42.67,116.67,42.67,116.85,42.66,117.10,42.66,117.25,42.67,117.05,42.71,116.67,42.76,116.30,42.79,116.35,42.79,116.42,42.77,116.42,42.84,116.25,42.90,116.05,42.96,116.12,42.90,116.28,42.83,116.40,42.75,116.40,42.79,116.20,42.84,116.00,42.92,116.05,42.94,116.33,42.95,116.60,42.96,116.65,43.00,116.70,43.02,116.70,43.02,116.62
RZ_2461867_15848,null,null,50,0,4,43.01,116.55,43.04,116.58,43.05,116.85,43.06,117.05,43.06,117.08,43.08,116.90,43.08,116.83,43.08,116.80,43.08,116.83,43.08,116.85,43.09,116.88,43.14,116.92,43.17,117.08,43.17,117.42,43.12,117.58,43.08,117.58,43.05,117.30,43.05,117.12,43.04,117.05,43.02,117.15,43.01,117.38,43.01,117.62,42.99,117.75,42.96,117.78,42.98,117.85,43.05,117.92,43.15,117.95,43.23,117.88,43.26,117.80,43.27,117.75,43.31,117.72,43.35,117.67,43.40,117.60,43.44,117.40,43.49,117.22,43.59,117.12,43.74,117.25,43.89,117.35,44.23,117.95,44.85,118.60,45.49,119.20,46.26,119.17,46.69,119.25,47.23,119.58,47.59,119.92,48.29,120.00,49.14,119.92,50.16,120.12,51.21,120.78,52.29,121.40
RZ_2461867_15849,null,null,50,0,4,53.38,121.83,54.51,122.12,55.85,122.60,57.21,123.03,58.42,123.25,59.52,123.15,60.48,123.00,61.34,123.00,61.81,123.10,62.29,123.12,62.52,122.83,63.12,121.85,63.48,121.03,63.94,120.47,64.15,120.60,64.60,120.75,64.95,120.70,65.29,120.62,65.51,120.55,65.81,120.92,66.15,121.33,66.44,121.17,66.62,120.65,66.81,120.22,66.90,120.35,66.97,120.45,66.92,120.42,66.80,120.38,66.67,120.80,66.60,121.30,66.61,121.10,66.64,120.42,66.66,119.90,66.61,120.08,66.51,120.30,66.29,120.40,66.12,120.42,66.01,120.35,66.01,120.25,65.97,120.30,65.91,120.53,65.85,120.75,65.80,120.85,65.78,120.75,65.79,120.60,65.81,120.40,65.84,120.28,65.85,120.17,65.85,120.17,65.81,120.17
RZ_2461867_15850,null,null,50,0,4,65.72,120.15,65.62,120.15,65.54,120.30,65.51,120.62,65.50,120.95,65.50,120.72,65.42,120.42,65.34,120.12,65.28,120.28,65.28,120.35,65.29,120.40,65.22,120.62,65.15,120.88,65.08,120.92,65.08,120.75,65.10,120.58,65.12,120.65,65.15,120.72,65.14,120.72,65.12,120.67,65.11,120.62,65.11,120.62,65.12,120.65,65.08,120.70,65.04,120.55,65.00,120.40,65.05,120.20,65.08,120.17,65.04,120.58,64.96,120.97,64.91,121.15,64.92,120.85,64.95,120.55,64.95,120.60,64.94,120.80,64.94,121.00,64.95,121.05,65.00,121.03,65.05,120.53,65.09,120.05,65.09,119.60,65.04,119.75,64.99,119.90,64.95,120.20,64.96,120.28,64.99,120.30,65.04,120.12,65.08,120.00,65.11,120.33,65.10,120.72
RZ_2461867_15851,null,null,50,0,4,65.10,120.65,65.10,120.17,65.10,119.70,65.10,120.28,65.10,120.85,65.17,121.00,65.22,120.53,65.22,120.05,65.11,120.47,65.00,120.90,64.94,121.03,64.94,120.67,64.94,120.30,64.94,120.28,65.04,120.08,65.14,119.88,65.21,120.03,65.20,120.35,65.19,120.88,65.16,121.08,65.15,120.80,65.14,120.35,65.14,119.90,65.12,119.90,65.12,119.78,65.12,119.67,65.12,119.80,65.11,120.00,65.09,120.33,65.08,120.38,65.08,120.45,65.06,120.42,65.06,120.45,65.06,120.38,65.06,120.22,65.06,120.08,65.06,120.05,65.05,120.00,65.09,119.88,65.14,119.90,65.19,120.03,65.25,120.30,65.31,120.45,65.30,120.58,65.24,120.60,65.15,120.53,65.15,120.38,65.16,120.28,65.19,120.28,65.17,120.50
RZ_2461867_15852,null,null,50,0,4,65.12,120.83,65.09,121.05,65.06,121.05,65.05,120.97,65.05,120.88,65.11,120.88,65.16,121.03,65.17,121.17,65.17,120.90,65.21,120.17,65.29,119.45,65.33,119.17,65.29,119.20,65.21,119.45,65.14,119.85,65.21,120.25,65.30,120.47,65.40,120.35,65.33,120.20,65.25,119.95,65.16,119.83,65.12,120.12,65.19,120.53,65.28,120.90,65.36,120.90,65.36,120.85,65.35,121.00,65.29,121.08,65.22,121.08,65.24,120.97,65.30,120.92,65.30,120.90,65.25,120.80,65.22,120.65,65.25,120.60,65.29,120.58,65.22,120.60,65.15,120.67,65.14,120.75,65.17,120.97,65.20,121.17,65.17,121.47,65.16,121.60,65.19,121.72,65.22,121.00,65.25,120.28,65.26,119.78,65.25,119.95,65.26,120.10,65.26,120.12
RZ_2461867_15853,null,null,50,0,4,65.26,120.30,65.26,120.53,65.31,120.65,65.36,120.65,65.40,120.62,65.39,120.62,65.38,120.55,65.33,120.53,65.28,120.45,65.24,120.58,65.26,120.72,65.29,120.90,65.31,121.25,65.33,121.53,65.34,121.60,65.30,121.35,65.30,121.10,65.29,121.15,65.29,121.17,65.24,121.17,65.22,120.97,65.21,120.75,65.25,120.55,65.28,120.50,65.26,120.50,65.24,120.50,65.20,120.47,65.20,120.40,65.26,120.33,65.33,120.28,65.41,120.40,65.41,120.53,65.38,120.65,65.31,120.65,65.26,120.67,65.24,120.67,65.20,120.67,65.17,120.67,65.19,120.67,65.22,120.70,65.21,120.72,65.16,120.80,65.09,120.83,65.06,120.88,65.03,121.30,65.01,121.70,65.06,122.00,65.14,121.88,65.20,121.70,65.19,121.65
RZ_2461867_15854,null,null,50,0,4,65.17,121.60,65.16,121.58,65.15,121.50,65.16,121.42,65.19,121.53,65.21,121.65,65.21,121.80,65.21,121.42,65.19,121.05,65.17,120.65,65.24,120.50,65.28,120.35,65.30,120.67,65.24,121.08,65.21,121.45,65.17,121.30,65.15,121.12,65.15,121.08,65.20,121.20,65.25,121.33,65.30,121.35,65.28,121.33,65.25,121.30,65.25,121.28,65.28,121.25,65.30,121.17,65.30,121.08,65.33,120.95,65.35,120.88,65.31,121.12,65.26,121.40,65.21,121.42,65.21,121.17,65.21,120.97,65.20,121.03,65.20,120.95,65.24,120.88,65.28,121.10,65.29,121.45,65.29,121.17,65.28,120.60,65.26,120.15,65.25,120.30,65.19,120.53,65.12,120.67,65.06,120.85,65.08,120.95,65.10,121.05,65.12,121.15,65.14,121.35
RZ_2461867_15855,null,null,51,0,4,65.17,121.53,65.19,121.72,65.20,121.85,65.21,121.20,65.22,120.55,65.21,120.20,65.19,120.47,65.15,120.75,65.14,120.60,65.16,120.50,65.21,120.45,65.24,120.65,65.22,120.90,65.21,121.17,65.22,121.30,65.12,121.17,65.03,120.88,65.01,120.53,65.10,120.35,65.17,120.42,65.15,120.65,65.14,120.95,65.15,120.92,65.16,120.83,65.16,120.67,65.15,120.95,65.15,121.17,65.14,121.38,65.12,121.42,65.11,121.50,65.12,121.55,65.14,121.53,65.01,121.53,64.89,121.58,64.78,121.62,64.80,121.65,64.86,121.55,64.90,121.50,64.92,121.45,64.91,121.42,64.90,121.35,64.89,121.20,64.90,121.10,64.92,121.05,64.91,121.03,64.88,120.95,64.85,120.92,64.89,120.95,64.91,121.00,64.94,121.00,64.91,121.10
RZ_2461867_15856,null,null,52,0,2,64.90,121.20,64.90,120.80,64.94,120.30,64.97,119.85,64.99,119.90,65.00,120.17,64.92,120.40,64.85,120.75,64.84,120.92,64.94,120.45,65.04,119.80,65.03,119.47,64.97,120.08,64.92,120.70,64.92,120.97,64.91,120.95,64.92,120.85,65.00,120.70,65.06,120.60,65.14,120.53,65.17,120.45,65.19,120.35,65.11,120.28,65.04,120.35,64.97,120.47,64.95,120.42,64.95,120.25,64.96,120.08,64.97,120.20,64.99,120.42,64.99,120.62,65.00,120.42,65.01,120.12,65.09,119.50,65.15,119.17,65.12,119.20,65.04,119.53,64.97,119.88,64.99,120.08,65.00,120.28,64.97,120.12,64.96,119.75,64.95,119.40,64.94,119.62,64.97,119.75,65.01,119.90,65.06,119.83,65.09,119.83,65.11,119.85,65.12,120.00,65.12,120.22,65.12,120.45
RZ_2461867_15857,null,null,50,0,2,65.12,120.47,65.16,120.22,65.19,120.00,65.15,119.92,65.08,120.15,64.91,120.33,64.84,120.45,64.78,120.20,64.83,119.92,64.85,119.78,64.84,119.95,64.83,120.15,64.79,120.22,64.76,120.28,64.78,120.35,64.85,120.55,64.94,120.67,64.99,120.80,64.97,120.78,64.94,120.78,64.94,120.38,64.95,119.97,65.00,119.67,65.01,119.83,65.04,120.15,65.04,120.38,65.01,120.40,65.01,120.17,65.00,119.95,65.01,119.83,64.97,120.17,64.92,120.53,64.89,120.92,64.89,120.97,64.89,121.05,64.89,121.08,64.85,121.05,64.80,121.15,64.83,121.25,64.90,121.15,64.96,120.67,64.96,120.20,64.94,119.92,64.91,119.78,64.86,119.62,64.81,119.78,64.80,120.03,64.81,120.20,64.83,120.28,64.79,120.45
RZ_2461867_15858,null,null,50,0,2,64.74,120.65,64.69,120.67,64.74,120.58,64.79,120.60,64.86,120.65,64.86,120.67,64.85,120.70,64.84,120.75,64.84,120.40,64.80,119.97,64.74,120.00,64.66,120.42,64.64,120.92,64.64,120.97,64.64,120.50,64.65,119.95,64.67,119.67,64.71,119.97,64.74,120.25,64.72,120.25,64.71,120.35,64.69,120.42,64.70,120.25,64.71,119.97,64.71,119.85,64.71,119.97,64.71,120.05,64.65,120.00,64.59,119.95,64.62,119.92,64.72,120.20,64.79,120.45,64.75,120.72,64.71,120.72,64.65,120.45,64.56,120.17,64.47,120.00,64.51,120.08,64.59,120.17,64.66,120.17,64.65,120.17,64.62,120.25,64.56,120.40,64.51,120.53,64.56,120.58,64.67,120.55,64.88,120.55,65.14,120.58,65.47,120.62,65.84,120.83
RZ_2461867_15859,null,null,50,0,2,66.06,121.38,66.44,121.97,66.95,122.38,67.58,122.33,68.41,122.28,69.81,122.40,72.05,122.70,74.69,122.88,77.14,122.75,79.22,122.05,80.84,121.15,82.30,120.12,83.40,119.22,84.46,118.45,85.67,117.95,87.05,116.25,88.60,114.72,89.70,112.78,91.01,112.40,92.30,111.72,93.65,111.42,95.00,110.78,96.04,110.38,97.30,109.47,98.39,108.92,99.60,108.25,100.60,107.90,101.45,107.20,102.36,106.10,103.15,105.17,104.06,104.08,104.72,103.40,105.53,102.62,106.22,101.95,106.97,101.33,107.49,99.97,107.94,98.85,108.35,97.65,108.83,97.15,109.28,96.50,109.58,95.45,109.76,94.33,109.86,93.62,109.96,92.50,110.01,91.55,109.97,90.72,109.80,90.85,109.47,90.42,109.11,89.90,108.86,89.35
RZ_2461867_15860,null,null,50,0,2,108.70,89.35,108.39,89.47,108.10,89.60,107.90,89.67,107.84,89.67,107.79,89.75,107.72,89.95,107.72,90.33,107.72,90.60,107.71,90.72,107.69,90.58,107.50,90.42,107.31,90.33,107.05,90.30,106.90,90.50,106.75,90.75,106.58,90.70,106.46,90.40,106.35,90.38,106.35,90.70,106.35,91.10,106.35,91.22,106.29,91.03,106.24,90.67,106.14,90.62,106.10,91.17,106.06,91.72,106.08,91.85,106.09,91.67,106.01,91.60,105.92,91.67,105.85,91.75,105.85,91.80,105.79,92.05,105.72,92.30,105.66,92.05,105.66,91.65,105.69,91.28,105.72,91.53,105.74,91.70,105.70,91.88,105.61,91.80,105.54,92.05,105.49,92.30,105.47,92.58,105.45,92.62,105.44,92.70,105.42,92.53,105.36,92.15,105.33,91.75
RZ_2461867_15861,null,null,50,0,2,105.29,91.60,105.29,91.67,105.29,91.92,105.29,92.12,105.30,92.38,105.30,92.47,105.29,92.35,105.28,92.17,105.28,91.90,105.31,91.85,105.35,91.80,105.29,91.85,105.20,92.12,105.10,92.38,105.09,92.58,105.08,92.62,105.09,92.65,105.11,92.58,105.15,92.47,105.19,92.38,105.20,92.47,105.16,92.67,105.11,92.85,105.06,92.75,105.06,92.53,105.04,92.25,105.03,92.20,105.01,92.70,105.04,93.25,105.03,93.50,105.01,93.22,105.00,93.03,105.01,93.15,105.04,93.20,105.06,93.12,105.01,92.97,104.94,92.85,104.85,92.75,104.84,92.75,104.86,92.75,104.91,92.78,104.95,92.78,105.00,92.78,105.05,92.88,105.09,92.95,105.08,93.05,105.05,93.10,105.01,93.15,105.00,92.80,105.01,92.42
RZ_2461867_15862,null,null,50,0,2,104.97,92.05,104.91,92.28,104.84,92.47,104.83,92.72,104.91,92.72,105.03,92.75,105.09,92.78,104.99,92.83,104.88,92.88,104.81,92.88,104.80,92.45,104.80,92.05,104.80,92.05,104.79,92.45,104.79,92.85,104.80,92.88,104.80,92.90,104.81,93.00,104.83,93.08,104.84,93.12,104.85,93.08,104.85,93.03,104.83,92.97,104.79,92.90,104.76,92.78,104.75,92.67,104.75,92.62,104.75,92.75,104.74,92.85,104.72,92.90,104.74,92.78,104.72,92.65,104.71,92.67,104.72,92.83,104.74,92.75,104.76,92.33,104.76,91.83,104.75,91.58,104.74,91.58,104.75,91.58,104.78,91.62,104.81,91.70,104.83,91.78,104.85,92.05,104.88,92.28,104.84,92.53,104.78,92.55,104.74,92.15,104.75,91.75,104.76,91.33
RZ_2461867_15863,null,null,50,0,2,104.74,91.33,104.72,91.58,104.71,91.70,104.72,91.80,104.74,91.62,104.75,91.58,104.75,91.55,104.72,91.85,104.70,92.15,104.70,92.40,104.71,92.05,104.70,91.65,104.66,91.40,104.61,91.42,104.61,91.45,104.58,91.60,104.56,91.85,104.56,92.05,104.58,91.92,104.59,91.95,104.59,92.03,104.61,92.15,104.67,92.10,104.72,92.03,104.76,91.85,104.76,91.67,104.78,91.50,104.83,91.45,104.86,91.38,104.81,91.30,104.72,91.15,104.65,91.05,104.70,90.95,104.75,90.95,104.80,90.92,104.79,90.88,104.80,90.78,104.81,90.72,104.85,90.70,104.86,90.72,104.84,90.67,104.81,90.62,104.78,91.15,104.81,91.78,104.83,91.83,104.85,91.22,104.86,91.10,104.86,91.60,104.83,92.10,104.79,92.22
RZ_2461867_15864,null,null,50,0,2,104.78,92.30,104.76,92.35,104.75,92.35,104.74,92.30,104.72,92.25,104.71,92.17,104.70,92.12,104.69,92.30,104.69,92.40,104.74,92.53,104.80,92.45,104.85,92.25,104.88,92.08,104.89,91.90,104.90,91.80,104.89,91.70,104.86,91.55,104.81,91.50,104.78,91.70,104.75,91.97,104.74,92.20,104.74,92.20,104.74,92.28,104.78,92.33,104.81,92.30,104.85,92.25,104.81,92.22,104.75,92.28,104.69,92.33,104.67,92.40,104.71,92.45,104.75,92.47,104.85,92.62,104.89,92.78,104.90,92.90,104.86,92.92,104.85,92.80,104.80,92.70,104.74,92.58,104.70,92.20,104.75,91.83,104.80,91.92,104.81,92.38,104.81,92.83,104.81,92.42,104.81,91.97,104.81,91.58,104.83,91.60,104.84,91.85,104.84,92.20
RZ_2461867_15865,null,null,50,0,2,104.86,92.53,104.90,92.83,104.94,93.05,104.88,93.20,104.81,93.08,104.75,93.03,104.75,93.03,104.75,93.03,104.75,92.90,104.76,92.78,104.81,92.75,104.85,92.75,104.85,92.20,104.80,91.65,104.69,90.38,104.58,89.67,104.49,88.97,104.45,88.97,104.45,87.67,104.45,86.25,104.31,83.83,104.14,82.72,103.91,81.38,103.69,80.67,103.28,79.20,102.84,77.55,102.35,76.22,102.00,74.22,101.50,72.80,101.17,70.97,100.71,70.20,100.25,69.03,99.64,67.47,99.11,65.80,98.70,64.05,98.22,62.45,97.74,60.83,97.11,59.42,96.59,57.48,96.10,55.98,95.60,54.65,95.06,53.23,94.51,51.85,94.06,49.98,93.55,48.70,93.11,46.92,92.72,45.50,92.41,44.70,92.20,43.75,91.90,43.05
RZ_2461867_15866,null,null,50,0,2,91.71,41.50,91.44,39.85,91.21,37.85,90.92,36.38,90.67,35.62,90.31,34.60,90.03,33.98,89.75,32.80,89.55,31.90,89.38,30.88,89.15,29.95,89.08,29.45,89.00,29.05,88.96,28.30,88.92,27.57,88.90,26.77,88.86,26.80,88.83,26.80,88.62,26.50,88.44,26.12,88.26,25.32,88.22,24.93,88.12,24.50,87.97,24.55,87.86,24.52,87.79,24.40,87.69,24.15,87.60,23.55,87.49,23.05,87.45,22.70,87.30,22.68,87.15,22.65,87.00,22.65,86.95,22.50,86.94,22.40,86.86,22.30,86.80,22.32,86.67,22.30,86.62,22.27,86.59,22.12,86.61,21.73,86.65,21.35,86.66,21.07,86.69,20.68,86.69,20.30,86.60,19.95,86.49,20.23,86.39,20.48,86.38,20.70,86.36,20.70
RZ_2461867_15867,null,null,50,0,2,86.35,20.70,86.35,20.38,86.38,20.05,86.41,19.73,86.45,19.73,86.45,19.73,86.46,19.70,86.49,19.77,86.50,19.98,86.50,20.20,86.39,20.50,86.28,20.70,86.33,20.40,86.49,19.90,86.65,19.40,86.65,19.38,86.58,19.18,86.51,19.00,86.44,18.77,86.44,18.75,86.47,18.70,86.54,18.70,86.59,19.35,86.60,20.02,86.59,20.60,86.59,20.48,86.59,20.35,86.65,20.48,86.71,20.62,86.78,20.38,86.78,19.98,86.78,20.12,86.78,20.62,86.79,21.12,86.80,21.05,86.81,21.02,86.83,21.02,86.83,21.05,86.84,21.10,86.83,21.23,86.79,21.35,86.76,21.45,86.72,21.45,86.74,21.70,86.75,21.95,86.78,21.68,86.79,21.12,86.79,20.73,86.78,21.30,86.78,21.88
RZ_2461867_15868,null,null,50,0,2,86.84,22.27,86.92,22.23,86.94,22.18,86.89,22.15,86.84,22.32,86.86,22.68,86.89,23.00,86.89,22.50,86.89,21.82,86.90,21.12,86.92,21.07,86.96,21.20,86.96,21.38,86.97,21.70,86.97,21.75,86.97,21.82,86.94,21.80,86.88,22.25,86.88,22.65,86.90,23.02,86.99,23.05,87.04,22.88,87.09,22.52,87.11,22.15,87.15,21.95,87.16,21.90,87.14,21.80,87.09,21.73,87.03,21.70,87.00,21.70,86.96,22.20,86.91,22.70,86.88,23.18,86.88,23.15,86.89,22.75,86.89,22.35,86.88,22.05,86.85,22.10,86.83,22.38,86.83,22.57,86.84,22.55,86.86,22.23,86.88,21.90,86.85,21.90,86.83,22.00,86.83,22.05,86.90,22.00,86.97,22.05,87.03,22.23,87.01,22.43
RZ_2461867_15869,null,null,50,0,2,86.91,22.62,86.84,22.75,86.75,22.93,86.74,23.15,86.74,23.38,86.72,23.73,86.74,23.95,86.75,24.10,86.78,23.95,86.78,23.73,86.81,23.57,86.86,23.52,86.92,23.50,86.94,23.45,86.91,23.10,86.89,22.50,86.86,21.90,86.86,21.55,86.84,21.50,86.80,21.65,86.83,21.90,86.88,22.12,86.95,22.18,86.91,22.23,86.88,22.25,86.83,22.62,86.83,23.00,86.80,23.45,86.78,23.50,86.79,23.05,86.80,22.55,86.81,22.15,86.84,22.65,86.88,22.98,86.91,23.05,86.92,22.75,86.89,22.52,86.85,22.45,86.81,22.52,86.80,22.68,86.75,22.98,86.70,23.27,86.76,23.57,86.84,23.70,86.92,23.65,86.91,23.68,86.91,23.73,86.95,23.62,87.00,23.50,87.05,23.38
RZ_2461867_15870,null,null,50,0,2,87.04,23.38,86.97,23.38,86.90,23.48,86.84,23.57,86.86,23.12,86.88,22.57,86.90,22.07,86.88,22.15,86.85,22.20,86.84,22.23,86.86,22.23,86.89,22.00,86.89,21.75,86.85,21.45,86.83,21.38,86.75,21.98,86.71,22.62,86.79,23.38,86.90,23.48,87.00,23.62,86.99,23.68,87.01,23.52,87.05,23.30,87.08,23.07,87.06,23.07,87.03,23.23,87.00,23.30,86.96,23.35,86.95,23.15,86.94,23.18,86.94,23.25,87.00,23.38,87.05,23.30,87.10,23.25,87.10,23.27,87.09,23.25,87.08,23.15,87.06,23.02,87.06,22.93,87.06,23.00,87.08,23.12,87.05,22.77,87.05,22.32,87.04,21.85,87.05,21.85,87.03,22.12,87.00,22.40,86.96,22.68,86.95,22.65,86.97,22.68
RZ_2461867_15871,null,null,51,0,2,87.04,22.68,87.10,22.70,87.09,22.62,87.04,22.50,86.99,22.02,86.97,21.62,87.04,21.52,87.08,22.18,87.05,22.80,86.99,22.88,86.95,22.55,86.97,22.25,87.00,22.23,87.01,22.23,87.01,22.60,87.03,23.00,87.04,23.18,87.05,22.77,87.10,22.35,87.14,22.15,87.16,21.90,87.15,21.65,87.15,21.18,87.12,20.98,87.12,20.80,87.09,21.43,87.06,22.27,87.05,23.07,87.06,23.38,87.09,23.35,87.14,22.65,87.16,21.95,87.15,21.75,87.11,22.25,87.08,22.77,87.06,22.75,87.05,22.73,87.11,22.60,87.17,22.50,87.19,22.38,87.12,22.40,87.08,22.40,87.08,22.43,87.08,22.45,87.06,22.48,87.01,22.68,86.97,22.90,86.94,23.05,86.96,22.90,86.99,22.73,87.03,22.62
RZ_2461867_15872,null,null,50,0,2,87.06,22.65,87.10,22.68,87.12,22.57,87.15,22.43,87.19,22.50,87.21,22.68,87.22,22.75,87.21,22.65,87.22,22.60,87.25,22.55,87.24,22.35,87.15,22.12,87.08,21.82,87.05,21.68,87.06,21.52,87.08,21.52,87.15,22.20,87.22,22.85,87.22,22.80,87.15,22.10,87.06,21.50,87.05,21.60,87.04,21.85,87.04,22.00,87.06,22.18,87.08,22.18,87.10,22.20,87.08,22.23,87.08,22.27,87.06,22.40,87.10,22.48,87.15,22.15,87.20,21.75,87.21,21.70,87.19,22.02,87.17,22.35,87.19,22.30,87.16,21.75,87.14,21.20,87.10,21.02,87.10,21.35,87.11,21.60,87.14,21.52,87.14,21.43,87.12,21.32,87.17,21.23,87.21,21.35,87.24,21.52,87.19,21.75,87.15,21.80
RZ_2461867_15873,null,null,50,0,2,87.11,21.98,87.10,22.10,87.20,22.18,87.30,22.15,87.41,22.12,87.42,21.68,87.45,21.23,87.45,21.32,87.41,22.10,87.38,22.85,87.41,23.02,87.45,22.98,87.49,22.62,87.49,22.30,87.46,22.15,87.45,22.38,87.45,22.62,87.46,22.75,87.47,22.73,87.50,22.70,87.50,23.18,87.49,23.68,87.47,24.75,87.47,25.35,87.42,25.95,87.38,26.05,87.31,26.12,87.30,26.18,87.28,26.93,87.30,27.70,87.31,28.45,87.31,29.27,87.30,30.10,87.29,30.93,87.12,32.95,86.95,34.95,86.75,36.95,86.69,36.95,86.59,37.73,86.34,39.40,86.11,41.05,85.97,42.50,85.99,43.20,85.99,44.05,85.91,45.23,85.84,46.25,85.75,48.62,85.69,50.50,85.62,52.67,85.61,53.48
RZ_2461867_15874,null,null,50,0,2,85.51,54.50,85.39,55.38,85.22,57.40,84.92,59.27,84.64,61.52,84.28,62.85,84.04,64.65,83.60,66.05,83.11,67.90,82.70,69.50,82.40,71.40,82.22,72.85,81.91,73.85,81.71,74.72,81.67,76.38,81.76,77.75,81.86,78.83,81.81,79.38,81.76,80.58,81.67,81.78,81.40,82.65,81.04,83.60,80.69,84.80,80.49,85.67,80.22,85.85,79.95,86.42,79.47,87.25,79.11,88.83,78.78,90.35,78.49,91.78,78.15,92.55,77.67,93.25,77.40,93.90,77.05,95.20,76.79,96.03,76.42,97.22,76.21,98.00,76.05,98.67,75.95,99.22,75.80,99.47,75.67,99.83,75.61,100.53,75.64,101.10,75.66,101.60,75.67,101.53,75.58,102.25,75.45,102.95,75.33,103.72,75.35,103.85,75.38,104.20
RZ_2461867_15875,null,null,50,0,2,75.35,104.58,75.31,104.88,75.28,104.97,75.26,105.17,75.21,105.55,75.19,106.60,75.20,107.58,75.22,108.38,75.24,108.50,75.31,108.83,75.36,109.15,75.38,109.17,75.34,108.88,75.29,108.92,75.30,109.28,75.31,109.60,75.34,109.58,75.33,109.88,75.28,110.22,75.17,110.70,74.92,110.83,74.72,110.80,74.61,110.83,74.65,111.03,74.59,111.60,74.49,112.00,74.44,112.15,74.47,112.08,74.51,112.00,74.51,112.03,74.51,111.92,74.49,111.72,74.45,111.55,74.41,111.35,74.35,111.25,74.30,111.08,74.31,111.05,74.45,110.95,74.61,110.88,74.72,110.80,74.74,110.78,74.71,110.83,74.67,110.92,74.70,111.03,74.72,111.10,74.78,110.70,74.80,110.30,74.83,109.90,74.84,109.92,74.85,109.92
RZ_2461867_15876,null,null,50,0,2,74.84,109.88,74.83,109.83,74.89,109.80,74.95,109.78,75.01,109.80,75.03,109.80,75.03,109.80,75.06,109.45,75.10,109.10,75.12,108.78,75.10,108.88,75.10,108.95,75.11,109.03,75.12,109.03,75.14,108.97,75.16,108.85,75.24,108.58,75.30,108.12,75.35,107.70,75.38,107.33,75.38,107.25,75.38,107.38,75.38,107.53,75.40,107.67,75.44,107.75,75.47,107.85,75.50,107.88,75.54,107.72,75.55,107.53,75.56,107.45,75.59,107.58,75.61,107.72,75.62,107.60,75.61,107.35,75.58,107.22,75.56,107.35,75.55,107.45,75.59,107.45,75.64,107.30,75.66,106.97,75.67,106.67,75.65,106.58,75.62,106.62,75.60,106.67,75.60,106.67,75.66,106.75,75.72,106.78,75.81,106.72,75.84,106.92,75.86,107.20
RZ_2461867_15877,null,null,50,0,2,75.83,107.45,75.79,107.33,75.75,107.25,75.76,107.17,75.76,107.08,75.85,106.90,75.92,106.70,75.91,106.62,75.81,106.58,75.79,106.55,75.85,106.47,75.91,106.42,75.88,106.35,75.86,106.35,75.84,106.28,75.86,106.22,75.86,106.40,75.91,106.62,75.97,106.85,75.99,106.95,75.94,107.08,75.90,107.12,75.94,106.95,76.04,106.83,76.12,106.80,76.10,106.88,76.01,106.92,75.96,106.58,76.00,106.20,76.04,106.15,76.03,106.45,76.01,106.70,75.99,106.62,75.96,106.55,75.94,106.53,75.94,106.55,76.03,106.58,76.09,106.70,76.16,106.90,76.16,107.12,76.19,106.53,76.21,105.85,76.22,105.17,76.19,105.22,76.16,105.47,76.14,105.72,76.15,105.97,76.11,106.00,76.08,106.00,76.00,106.00
RZ_2461867_15878,null,null,50,0,2,75.97,105.75,76.01,105.62,76.06,105.60,76.09,105.83,76.04,105.95,76.04,106.17,76.08,106.42,76.11,106.65,76.14,106.33,76.15,106.00,76.15,105.70,76.16,105.88,76.14,106.33,76.11,106.75,76.04,107.08,76.01,107.15,76.01,106.62,76.04,105.97,76.08,105.17,76.09,105.03,76.06,105.12,76.04,105.42,76.04,105.80,76.09,105.95,76.14,106.12,76.17,106.00,76.19,105.80,76.16,105.60,76.14,105.58,76.14,105.50,76.15,105.42,76.16,105.58,76.16,105.80,76.17,106.00,76.19,105.97,76.15,106.03,76.11,106.08,76.08,106.12,76.11,106.12,76.15,105.92,76.20,105.72,76.25,105.50,76.29,105.42,76.38,105.38,76.42,105.28,76.36,105.25,76.28,105.28,76.21,105.35,76.25,105.45,76.29,105.40
RZ_2461867_15879,null,null,50,0,2,76.29,105.33,76.28,105.62,76.26,105.95,76.25,105.95,76.33,105.67,76.41,105.45,76.45,105.58,76.42,105.65,76.39,105.72,76.40,105.83,76.41,105.83,76.35,105.70,76.28,105.58,76.17,105.53,76.15,105.67,76.15,105.83,76.21,105.85,76.28,105.70,76.33,105.58,76.34,105.55,76.34,105.53,76.31,105.50,76.28,105.45,76.26,105.40,76.29,105.33,76.26,105.30,76.24,105.35,76.21,105.45,76.20,105.58,76.20,105.60,76.21,105.58,76.22,105.55,76.24,105.62,76.22,105.67,76.26,105.75,76.31,105.80,76.39,105.55,76.41,105.22,76.44,104.92,76.41,105.10,76.40,105.28,76.38,105.47,76.36,105.53,76.35,105.45,76.35,105.33,76.38,105.30,76.39,105.38,76.42,105.20,76.44,104.95,76.45,104.72
RZ_2461867_15880,null,null,50,0,2,76.41,104.83,76.39,104.95,76.36,105.03,76.35,104.92,76.33,104.70,76.34,104.50,76.38,104.55,76.38,104.97,76.35,105.38,76.30,105.42,76.29,105.10,76.29,104.75,76.33,104.58,76.35,104.80,76.36,105.08,76.38,105.33,76.39,105.30,76.41,105.03,76.42,104.83,76.40,104.67,76.35,104.72,76.30,104.72,76.28,104.62,76.26,104.55,76.33,104.47,76.38,104.47,76.42,104.38,76.40,104.28,76.38,104.12,76.35,104.10,76.33,104.05,76.31,104.03,76.30,104.00,76.31,104.03,76.31,104.05,76.33,104.10,76.33,104.03,76.35,103.95,76.36,103.92,76.39,104.15,76.40,104.38,76.41,104.53,76.42,104.33,76.42,104.12,76.40,103.92,76.38,104.20,76.35,104.47,76.35,104.70,76.36,104.60,76.29,104.50
RZ_2461867_15881,null,null,50,0,2,76.20,104.47,76.16,104.40,76.20,104.22,76.20,104.10,76.15,104.08,76.11,104.15,76.09,104.17,76.08,104.17,76.05,104.20,76.05,104.22,76.05,104.33,76.08,104.47,76.16,104.60,76.35,104.78,76.71,104.85,77.03,104.88,77.42,104.83,77.76,104.78,78.22,104.12,78.47,103.38,78.62,102.62,78.66,102.38,78.70,102.08,78.72,101.65,78.76,101.17,78.79,100.38,78.79,99.67,78.79,99.17,78.89,99.15,79.09,98.92,79.46,97.95,79.80,96.97,80.06,95.97,80.39,95.45,80.66,94.47,80.99,93.65,81.10,92.88,81.34,92.30,81.60,91.83,81.96,91.60,82.25,91.58,82.41,91.00,82.67,90.33,82.88,89.38,83.09,88.55,83.15,87.85,83.20,86.95,83.22,86.55,83.24,85.80,83.24,84.97
RZ_2461867_15882,null,null,50,0,2,83.25,84.08,83.26,83.40,83.24,82.90,83.20,82.40,83.20,81.78,83.20,81.53,83.12,81.33,83.03,81.33,82.90,81.30,82.89,80.85,82.83,80.40,82.78,79.90,82.67,79.60,82.61,79.15,82.55,78.50,82.53,78.10,82.53,77.88,82.53,77.78,82.51,77.72,82.50,77.65,82.40,77.75,82.31,77.88,82.20,77.95,82.17,77.88,82.21,77.65,82.26,77.50,82.26,77.42,82.21,77.53,82.12,77.58,82.09,77.60,82.04,77.53,82.00,77.33,81.96,77.12,81.97,77.00,81.99,77.05,81.97,77.10,81.96,77.10,81.94,77.10,81.92,77.20,81.92,77.35,81.92,77.47,81.91,77.40,81.89,77.28,81.85,77.17,81.83,77.25,81.80,77.33,81.78,77.35,81.75,77.33,81.71,77.30,81.71,77.35
RZ_2461867_15883,null,null,50,0,2,81.75,77.40,81.81,77.45,81.81,77.40,81.76,77.40,81.70,77.45,81.70,77.50,81.70,77.53,81.70,77.55,81.70,77.58,81.70,77.80,81.71,78.03,81.71,78.15,81.72,77.97,81.71,77.60,81.70,77.33,81.66,77.17,81.61,77.20,81.58,77.22,81.59,77.35,81.59,77.50,81.58,77.65,81.59,77.78,81.61,77.90,81.58,77.97,81.51,77.88,81.44,77.80,81.44,77.50,81.47,77.28,81.51,77.42,81.58,77.80,81.59,77.85,81.61,77.50,81.61,77.15,81.62,77.25,81.64,77.50,81.60,77.72,81.56,77.75,81.53,77.80,81.53,77.88,81.59,78.03,81.65,78.05,81.74,78.08,81.76,78.08,81.80,78.15,81.80,78.20,81.70,78.22,81.59,78.22,81.49,78.20,81.54,78.33,81.59,78.45
RZ_2461867_15884,null,null,50,0,2,81.62,78.55,81.62,78.50,81.62,78.40,81.65,78.33,81.66,78.30,81.65,78.22,81.62,78.08,81.59,77.95,81.59,77.90,81.59,78.00,81.59,78.30,81.59,78.62,81.60,78.90,81.62,78.92,81.59,78.83,81.55,78.58,81.53,78.35,81.55,78.20,81.59,78.17,81.61,78.12,81.61,78.08,81.59,78.10,81.56,78.12,81.54,78.17,81.51,78.10,81.46,78.03,81.41,77.92,81.38,77.83,81.45,77.78,81.54,77.80,81.62,77.88,81.56,77.80,81.49,77.67,81.42,77.85,81.46,78.15,81.53,78.45,81.60,78.28,81.56,78.10,81.51,77.92,81.46,77.92,81.47,77.90,81.47,77.90,81.47,78.20,81.49,78.47,81.49,78.70,81.47,78.53,81.45,78.22,81.44,78.00,81.44,77.92,81.44,77.95
RZ_2461867_15885,null,null,50,0,2,81.45,77.83,81.45,77.65,81.45,77.45,81.46,77.53,81.49,77.62,81.50,77.72,81.49,77.70,81.49,77.65,81.47,77.65,81.46,77.70,81.46,77.75,81.45,77.72,81.44,77.72,81.42,77.75,81.44,77.80,81.44,77.83,81.45,77.80,81.45,77.80,81.44,77.85,81.42,77.92,81.39,77.72,81.38,77.47,81.36,77.38,81.35,77.50,81.40,77.60,81.45,77.55,81.49,77.33,81.51,77.22,81.53,77.20,81.50,77.35,81.46,77.53,81.42,77.65,81.39,77.58,81.34,77.45,81.33,77.47,81.36,77.65,81.44,77.83,81.46,77.85,81.45,77.78,81.39,77.67,81.31,77.55,81.30,77.55,81.31,77.35,81.26,77.15,81.20,77.30,81.12,77.60,81.12,77.88,81.15,77.80,81.15,77.67,81.16,77.65
RZ_2461867_15886,null,null,50,0,2,81.30,77.62,81.50,77.62,81.91,77.62,82.42,77.60,82.92,77.90,83.56,78.22,84.36,78.53,85.54,78.55,86.86,78.53,88.36,78.53,89.96,78.58,91.69,78.67,93.41,78.75,95.31,78.78,97.19,78.83,99.26,78.97,101.28,79.20,103.28,79.47,105.08,79.62,106.64,79.60,108.17,79.33,109.56,79.33,111.24,79.40,112.91,79.58,114.65,79.60,116.19,79.62,117.81,79.45,119.44,78.85,120.95,78.30,122.22,78.78,123.50,79.53,125.03,80.20,126.76,79.97,128.56,79.72,130.41,79.42,132.22,78.78,133.97,78.12,135.51,78.42,137.01,78.88,138.47,79.30,139.86,78.88,141.01,78.50,142.05,78.17,142.90,77.97,143.74,77.88,144.61,77.95,145.39,78.00,146.09,77.95,146.54,77.88,146.89,77.92
RZ_2461867_15887,null,null,51,0,2,147.14,77.97,147.28,77.97,147.41,78.00,147.44,78.08,147.46,78.15,147.35,78.45,147.22,78.75,147.10,79.05,147.07,79.10,146.80,79.28,146.53,79.15,146.15,78.80,145.90,78.40,145.65,78.10,145.44,78.00,145.28,77.88,145.11,77.90,144.91,78.03,144.78,78.12,144.59,78.25,144.54,78.50,144.47,78.75,144.31,79.05,144.06,79.12,143.75,79.22,143.60,79.28,143.53,79.28,143.51,79.10,143.41,79.00,143.30,78.92,143.20,79.00,143.20,79.03,143.19,79.03,143.19,79.03,143.07,79.03,142.95,79.00,142.82,78.95,142.78,79.28,142.72,79.65,142.66,80.03,142.65,80.05,142.64,80.05,142.64,80.08,142.59,80.10,142.50,80.12,142.41,80.12,142.45,79.88,142.51,79.62,142.44,79.47,142.29,79.60,142.15,79.83
RZ_2461867_15888,null,null,50,0,2,142.16,79.90,142.22,79.95,142.28,79.90,142.22,79.88,142.12,79.75,142.01,79.65,141.99,79.58,141.96,79.62,141.94,79.67,141.93,79.75,141.93,79.90,141.94,80.33,141.89,80.70,141.84,80.83,141.78,80.83,141.78,80.85,141.75,80.83,141.74,80.50,141.74,80.15,141.69,79.97,141.62,80.00,141.56,80.03,141.56,80.05,141.57,80.15,141.59,80.25,141.54,80.20,141.46,80.12,141.40,80.12,141.44,80.30,141.47,80.33,141.44,80.30,141.36,80.12,141.29,79.95,141.29,79.75,141.28,79.72,141.26,79.75,141.25,79.72,141.24,79.67,141.20,79.80,141.18,79.90,141.18,79.95,141.19,80.00,141.14,80.10,141.09,80.25,141.01,80.28,141.00,80.30,141.00,80.22,141.01,80.25,140.91,80.28,140.79,80.53
RZ_2461867_15889,null,null,50,0,2,140.69,80.67,140.71,80.33,140.72,79.85,140.71,79.40,140.70,79.42,140.68,79.45,140.64,79.47,140.61,79.42,140.65,79.38,140.71,79.35,140.69,79.42,140.61,79.72,140.55,79.85,140.53,79.90,140.49,79.83,140.50,79.88,140.56,79.95,140.60,80.00,140.56,79.95,140.53,79.88,140.56,79.75,140.62,79.75,140.68,79.72,140.65,79.72,140.57,80.00,140.54,80.28,140.50,80.58,140.55,80.58,140.55,80.60,140.54,80.67,140.49,80.78,140.38,80.90,140.30,80.97,140.25,81.00,140.25,80.75,140.21,80.55,140.16,80.33,140.12,80.53,140.18,80.72,140.22,80.97,140.25,81.05,140.22,81.10,140.20,81.10,140.20,81.12,140.20,81.15,140.22,81.12,140.24,80.70,140.21,80.33,140.07,79.97,139.94,79.97
RZ_2461867_15890,null,null,50,0,2,139.88,79.92,139.94,79.72,140.01,79.58,140.06,79.53,140.03,79.72,139.97,79.95,139.96,80.00,139.96,79.92,139.95,79.97,139.91,80.12,139.91,80.25,139.90,80.30,139.88,80.45,139.84,80.97,139.84,81.45,139.86,81.85,139.89,81.88,139.90,81.50,139.89,81.10,139.85,80.85,139.84,81.00,139.85,81.15,139.85,81.15,139.93,81.08,139.99,81.03,140.05,80.97,140.05,80.92,140.05,80.83,139.97,80.62,139.91,80.40,139.85,80.22,139.85,80.15,139.86,80.28,139.88,80.42,139.88,80.53,139.89,80.47,139.89,80.42,139.97,80.33,140.06,80.53,140.20,80.75,140.24,81.03,140.21,81.03,140.16,80.97,140.03,80.97,139.91,81.30,139.68,81.72,139.19,81.92,138.45,81.85,137.56,81.78,136.76,81.72
RZ_2461867_15891,null,null,50,0,2,135.71,81.72,134.53,81.83,133.22,82.17,132.16,81.85,130.96,81.50,129.69,80.80,128.11,80.67,126.55,80.25,124.75,79.97,123.00,79.30,121.11,78.70,119.42,78.30,117.67,77.72,116.20,76.75,114.71,75.78,113.14,75.40,111.30,74.95,109.30,73.90,107.24,72.85,105.16,71.62,103.15,70.95,101.25,70.20,99.45,69.72,97.79,68.55,96.36,67.38,95.09,66.08,94.00,65.25,92.92,64.42,91.94,63.67,90.94,63.10,90.12,61.92,89.22,61.25,88.34,60.60,87.34,60.50,86.39,60.33,85.35,59.90,84.39,59.27,83.33,58.50,82.46,57.85,81.67,57.40,81.11,57.23,80.60,56.95,80.24,56.45,80.15,55.40,80.16,54.60,80.17,54.20,80.25,54.35,80.31,54.50,80.42,54.50,80.55,54.65
RZ_2461867_15892,null,null,50,0,2,80.66,54.83,80.78,55.05,80.80,55.15,80.85,54.88,80.88,54.38,80.89,53.45,80.88,52.88,80.85,52.83,80.83,53.17,80.83,53.45,80.86,53.25,80.89,52.90,80.91,52.65,80.99,52.50,81.10,52.52,81.22,52.45,81.33,52.40,81.36,52.38,81.39,52.48,81.46,52.52,81.55,52.80,81.66,52.90,81.67,52.98,81.70,52.75,81.69,52.70,81.67,52.55,81.71,52.45,81.75,52.60,81.80,52.77,81.80,52.88,81.79,52.62,81.78,52.35,81.76,52.17,81.75,52.58,81.75,53.08,81.74,53.58,81.75,53.58,81.75,53.55,81.75,53.50,81.76,53.45,81.83,53.50,81.88,53.62,81.91,53.73,81.95,53.90,82.00,54.02,82.06,54.05,82.06,53.95,82.08,53.67,82.10,53.60,82.14,53.50
RZ_2461867_15893,null,null,50,0,2,82.15,53.58,82.15,53.83,82.14,53.98,82.10,54.15,82.08,54.23,82.08,54.40,82.09,54.50,82.10,54.42,82.11,54.35,82.09,54.58,82.05,54.80,82.03,54.98,82.04,54.83,82.08,54.77,82.14,54.80,82.19,55.00,82.21,55.10,82.21,54.90,82.21,54.60,82.25,54.27,82.28,54.25,82.26,54.35,82.21,54.50,82.16,54.62,82.21,54.62,82.26,54.65,82.35,54.70,82.38,54.75,82.40,55.00,82.39,55.23,82.36,55.38,82.33,54.88,82.30,54.33,82.31,53.88,82.30,53.85,82.29,53.98,82.28,54.05,82.28,54.08,82.28,54.33,82.28,54.65,82.26,55.15,82.26,55.35,82.28,55.58,82.28,55.58,82.29,55.58,82.29,55.58,82.31,55.58,82.33,55.58,82.31,55.48,82.22,55.30
RZ_2461867_15894,null,null,50,0,2,82.12,55.08,82.09,55.05,82.11,55.10,82.11,55.27,82.09,55.40,82.05,55.55,82.09,55.23,82.11,54.83,82.10,54.62,82.05,55.00,81.99,55.35,81.94,55.58,81.89,55.60,81.88,55.67,81.89,55.73,81.92,55.77,81.95,55.80,81.95,55.73,81.94,55.67,81.94,55.58,81.91,55.83,81.90,56.00,81.89,56.17,81.94,56.02,82.00,55.95,82.08,55.60,82.05,55.27,82.04,54.98,82.00,55.30,82.03,55.62,82.04,56.00,82.05,56.02,82.04,55.88,82.03,55.60,82.01,55.23,82.05,55.05,82.10,54.98,82.08,55.08,82.03,55.15,81.97,55.17,81.97,55.52,81.96,55.85,81.97,55.77,81.97,55.38,81.96,55.02,81.95,55.10,81.92,55.20,81.90,55.27,81.91,55.35,81.95,55.42
RZ_2461867_15895,null,null,50,0,2,82.00,55.30,82.01,55.12,82.03,54.95,82.04,55.38,82.04,55.85,82.01,56.10,81.96,55.95,81.90,55.80,81.86,55.80,81.86,55.67,81.84,55.55,81.83,55.33,81.76,55.15,81.74,54.88,81.70,54.80,81.67,54.85,81.65,55.02,81.64,55.25,81.72,55.38,81.81,55.42,81.85,55.50,81.80,55.52,81.71,55.62,81.69,55.73,81.75,55.85,81.83,55.60,81.89,55.30,81.89,54.98,81.88,54.83,81.89,54.67,81.88,54.95,81.85,55.38,81.80,55.77,81.80,55.67,81.79,55.60,81.80,55.58,81.80,55.70,81.80,55.70,81.81,55.65,81.84,55.50,81.86,55.27,81.88,55.08,81.86,55.40,81.86,55.85,81.83,56.30,81.81,56.25,81.85,56.20,81.90,56.15,81.95,56.08,81.94,56.02
RZ_2461867_15896,null,null,50,0,2,81.94,55.98,81.88,55.92,81.80,55.90,81.79,55.88,81.85,55.95,81.89,56.05,81.86,56.00,81.84,55.88,81.84,55.73,81.81,55.73,81.81,55.40,81.81,55.08,81.81,55.38,81.81,56.02,81.84,56.62,81.88,56.35,81.89,56.10,81.89,55.83,81.89,55.75,81.88,55.70,81.85,55.70,81.84,55.60,81.84,55.50,81.84,55.65,81.89,55.92,81.94,56.20,81.96,56.35,81.90,56.48,81.85,56.58,81.84,56.58,81.86,56.48,81.86,56.42,81.85,56.40,81.83,56.48,81.80,56.55,81.80,56.60,81.80,56.62,81.81,56.60,81.81,56.70,81.80,56.85,81.79,56.58,81.79,56.15,81.83,55.80,81.85,55.90,81.88,56.23,81.89,56.60,81.90,56.92,81.91,56.88,81.91,56.75,81.91,56.62
RZ_2461867_15897,null,null,50,0,2,81.91,56.52,81.95,56.45,81.99,56.42,82.03,56.12,82.03,55.98,82.01,55.75,81.86,55.80,81.74,55.70,81.49,55.65,81.12,55.73,80.47,55.85,79.83,55.98,79.01,56.12,78.24,56.40,77.39,56.65,76.62,56.73,75.78,56.83,74.80,57.52,73.85,58.55,72.94,59.40,72.12,59.77,71.34,60.25,70.56,61.17,69.76,62.05,68.90,62.60,68.12,63.25,67.39,63.80,66.80,64.35,66.14,64.40,65.45,64.90,64.78,65.35,64.20,66.10,63.85,66.67,63.56,67.12,63.39,67.20,63.26,67.12,63.17,67.25,63.16,67.90,63.24,68.30,63.31,68.70,63.49,68.60,63.76,68.67,64.04,68.72,64.24,68.85,64.24,69.00,64.36,69.17,64.47,69.12,64.61,69.00,64.62,68.88,64.56,68.83
RZ_2461867_15898,null,null,51,0,2,64.49,68.90,64.42,68.92,64.41,68.97,64.49,68.88,64.56,68.83,64.62,68.85,64.62,68.95,64.62,69.05,64.60,69.08,64.56,69.08,64.59,68.90,64.67,68.80,64.81,68.72,64.89,68.85,64.90,68.88,64.86,68.80,64.83,68.55,64.85,68.40,64.86,68.28,64.89,68.22,64.88,68.10,64.88,67.72,64.88,67.53,64.86,67.40,64.85,67.55,64.91,67.62,64.96,68.08,64.99,68.50,64.96,68.55,64.97,68.15,65.01,67.80,65.09,67.83,65.14,67.88,65.24,67.85,65.30,67.78,65.34,67.70,65.30,67.78,65.25,67.88,65.22,68.03,65.24,68.12,65.25,68.22,65.26,68.05,65.28,67.83,65.26,67.60,65.24,67.85,65.20,68.17,65.22,68.50,65.26,68.30,65.25,68.05,65.20,67.90,65.17,68.03
RZ_2461867_15899,null,null,50,0,2,65.17,68.25,65.17,68.38,65.16,68.20,65.16,67.92,65.15,67.58,65.11,67.45,65.09,67.35,65.15,67.33,65.24,67.35,65.31,67.38,65.33,67.35,65.34,67.42,65.29,67.53,65.22,67.90,65.17,68.20,65.16,68.28,65.17,67.90,65.22,67.55,65.26,67.33,65.30,67.45,65.31,67.40,65.31,67.33,65.29,67.10,65.30,67.05,65.34,67.03,65.31,67.08,65.26,67.05,65.30,67.03,65.39,66.80,65.47,66.62,65.46,66.62,65.39,67.45,65.33,68.28,65.28,68.58,65.29,68.05,65.34,67.53,65.38,67.35,65.39,67.40,65.36,67.75,65.33,68.08,65.29,67.90,65.35,67.42,65.42,67.10,65.49,67.30,65.50,67.42,65.51,67.38,65.50,67.33,65.47,67.20,65.45,67.12,65.44,67.03
RZ_2461867_15900,null,null,50,0,2,65.44,67.08,65.44,67.15,65.44,67.20,65.45,67.15,65.45,67.08,65.44,67.40,65.42,67.80,65.41,68.22,65.40,68.28,65.40,67.90,65.38,67.47,65.36,67.08,65.39,67.10,65.41,67.08,65.45,67.03,65.46,66.97,65.49,66.95,65.53,66.95,65.54,66.85,65.55,66.72,65.50,66.78,65.45,66.92,65.40,66.97,65.41,66.88,65.41,66.78,65.41,66.80,65.41,66.85,65.41,66.90,65.41,66.95,65.41,66.92,65.41,66.92,65.41,67.00,65.41,67.12,65.44,67.20,65.47,67.12,65.50,67.08,65.46,67.08,65.42,67.12,65.39,67.15,65.39,67.10,65.39,67.03,65.39,66.92,65.39,66.88,65.39,66.83,65.39,66.92,65.38,67.25,65.36,67.55,65.35,67.58,65.35,67.35,65.38,67.10
RZ_2461867_15901,null,null,50,0,2,65.40,66.95,65.42,66.88,65.44,66.85,65.45,66.80,65.44,66.50,65.42,66.22,65.40,66.30,65.40,66.67,65.39,67.03,65.40,66.97,65.39,66.92,65.38,66.90,65.36,67.05,65.35,67.15,65.39,67.22,65.46,67.10,65.54,67.03,65.55,66.92,65.54,66.78,65.51,66.65,65.51,66.60,65.53,66.65,65.44,66.53,65.35,66.45,65.35,66.45,65.44,66.53,65.53,66.58,65.51,66.58,65.50,66.65,65.49,66.72,65.49,66.53,65.47,66.22,65.46,66.03,65.47,66.42,65.49,66.83,65.53,66.90,65.56,66.47,65.58,66.03,65.54,65.80,65.49,65.95,65.45,66.10,65.42,66.30,65.41,66.38,65.40,66.45,65.39,66.50,65.41,66.50,65.45,66.47,65.54,66.30,65.58,66.12,65.50,65.92
RZ_2461867_15902,null,null,50,0,2,65.38,66.12,65.25,66.33,65.24,66.53,65.24,66.55,65.28,66.58,65.33,66.53,65.39,66.47,65.40,66.42,65.41,66.45,65.39,66.47,65.38,66.45,65.35,66.42,65.30,66.28,65.25,66.12,65.25,66.10,65.30,66.22,65.35,66.30,65.35,66.25,65.36,66.22,65.38,66.30,65.38,66.42,65.41,66.50,65.45,66.42,65.44,66.25,65.39,66.08,65.38,66.15,65.44,66.22,65.51,66.25,65.45,66.15,65.36,66.10,65.26,66.25,65.24,66.40,65.22,66.53,65.24,66.53,65.28,66.50,65.30,66.47,65.38,66.47,65.41,66.35,65.44,66.28,65.40,66.20,65.35,66.33,65.35,66.42,65.35,66.45,65.35,66.33,65.35,66.20,65.36,66.10,65.36,66.08,65.35,66.05,65.34,66.15,65.31,66.28
RZ_2461867_15903,null,null,50,0,2,65.30,66.38,65.35,66.40,65.41,66.40,65.47,66.40,65.49,66.40,65.51,66.15,65.51,65.95,65.49,65.75,65.45,65.78,65.41,65.80,65.42,65.83,65.46,65.75,65.47,65.62,65.44,65.50,65.40,65.45,65.36,65.42,65.35,65.42,65.35,65.50,65.33,65.58,65.30,65.78,65.29,65.90,65.30,66.05,65.33,66.03,65.34,66.03,65.33,66.00,65.31,65.95,65.29,65.85,65.29,65.75,65.31,65.65,65.33,65.62,65.35,65.55,65.36,65.45,65.40,65.42,65.47,65.47,65.53,65.50,65.58,65.50,65.58,65.53,65.53,65.58,65.47,65.38,65.45,65.12,65.45,65.25,65.44,65.72,65.41,66.17,65.40,66.22,65.41,66.22,65.44,66.25,65.45,66.25,65.44,66.12,65.42,65.90,65.41,65.70
RZ_2461867_15904,null,null,50,0,2,65.44,65.60,65.45,65.60,65.47,65.60,65.42,65.92,65.39,66.25,65.35,66.62,65.36,66.70,65.36,66.65,65.36,66.45,65.42,66.25,65.47,66.17,65.50,66.17,65.46,66.17,65.41,66.12,65.41,66.05,65.40,65.95,65.44,65.88,65.47,65.83,65.50,65.80,65.46,65.92,65.42,66.03,65.40,66.10,65.39,66.05,65.45,66.03,65.51,66.00,65.55,65.95,65.51,65.88,65.47,65.83,65.46,65.80,65.45,65.80,65.44,65.97,65.41,66.17,65.39,66.38,65.39,66.40,65.42,66.45,65.45,66.50,65.50,66.40,65.51,66.25,65.53,66.20,65.53,66.28,65.53,66.28,65.53,66.17,65.54,66.08,65.54,66.05,65.53,66.05,65.53,66.05,65.53,66.05,65.53,66.15,65.56,66.25,65.59,66.30
RZ_2461867_15905,null,null,50,0,2,65.61,66.28,65.61,66.22,65.61,66.20,65.58,66.15,65.54,66.10,65.51,66.10,65.47,66.10,65.45,66.08,65.46,66.05,65.50,66.00,65.55,66.10,65.54,66.30,65.55,66.53,65.58,66.33,65.60,66.15,65.61,66.08,65.59,66.30,65.58,66.12,65.53,65.92,65.49,65.72,65.50,65.62,65.55,65.47,65.60,65.50,65.59,65.72,65.59,65.97,65.56,66.03,65.56,65.75,65.51,65.42,65.47,65.22,65.42,65.47,65.44,65.72,65.46,65.80,65.47,65.67,65.46,65.55,65.46,65.42,65.46,65.38,65.45,65.30,65.45,65.28,65.42,65.30,65.40,65.35,65.39,65.33,65.38,65.25,65.40,65.47,65.41,65.75,65.44,66.05,65.45,66.08,65.46,66.10,65.51,65.97,65.54,65.92,65.53,65.85
RZ_2461867_15906,null,null,50,0,2,65.47,65.90,65.45,65.45,65.47,65.03,65.49,64.92,65.47,65.28,65.46,65.60,65.46,65.65,65.46,65.62,65.49,65.58,65.46,65.55,65.44,65.67,65.40,65.75,65.41,65.78,65.44,65.60,65.45,65.45,65.49,65.33,65.51,65.30,65.51,65.35,65.49,65.50,65.46,65.67,65.49,65.80,65.50,66.00,65.47,66.22,65.42,66.47,65.38,66.25,65.42,65.90,65.49,65.55,65.54,65.38,65.54,65.28,65.55,65.28,65.56,65.38,65.59,65.45,65.59,65.42,65.54,65.33,65.50,65.25,65.46,65.25,65.46,65.40,65.44,65.55,65.40,65.65,65.39,65.53,65.38,65.42,65.36,65.33,65.38,65.33,65.38,65.33,65.39,65.22,65.38,65.10,65.36,65.12,65.35,65.25,65.35,65.05,65.34,64.75
RZ_2461867_15907,null,null,50,0,2,65.31,64.58,65.29,64.72,65.33,64.88,65.39,64.92,65.45,65.03,65.45,65.17,65.42,65.30,65.41,65.25,65.38,65.12,65.35,65.00,65.34,65.08,65.35,65.12,65.38,65.08,65.39,64.92,65.40,64.80,65.44,64.62,65.46,64.45,65.51,64.30,65.55,64.35,65.59,64.53,65.58,64.65,65.53,64.88,65.53,65.03,65.58,64.88,65.66,64.60,65.69,64.65,65.65,64.95,65.60,65.25,65.54,65.25,65.49,65.28,65.47,65.20,65.50,65.05,65.53,64.88,65.50,64.80,65.46,64.83,65.42,64.88,65.44,64.95,65.44,65.00,65.44,65.05,65.42,65.00,65.41,64.83,65.35,64.65,65.29,64.58,65.22,64.97,65.24,65.38,65.26,65.65,65.30,65.47,65.39,65.17,65.46,64.85,65.50,64.62
RZ_2461867_15908,null,null,50,0,2,65.47,64.55,65.44,64.55,65.47,64.45,65.50,64.33,65.49,64.17,65.42,64.42,65.36,64.67,65.36,64.88,65.42,64.78,65.50,64.17,65.58,63.65,65.53,63.40,65.46,63.88,65.41,64.30,65.42,64.45,65.41,64.40,65.39,64.38,65.38,64.40,65.36,64.42,65.35,64.50,65.34,64.65,65.33,64.80,65.33,64.50,65.33,64.15,65.31,63.80,65.31,63.83,65.31,63.77,65.33,63.73,65.34,63.62,65.34,63.60,65.34,63.75,65.35,64.15,65.38,64.55,65.38,64.78,65.36,64.80,65.38,64.38,65.38,63.92,65.36,63.77,65.33,64.08,65.30,64.38,65.30,64.47,65.29,64.58,65.26,64.65,65.24,64.55,65.22,64.20,65.21,63.85,65.24,63.55,65.25,63.52,65.31,63.48,65.36,63.42
RZ_2461867_15909,null,null,51,0,2,65.41,63.40,65.42,63.42,65.39,63.38,65.35,63.30,65.33,63.08,65.34,62.92,65.35,62.98,65.36,63.17,65.36,63.48,65.39,63.67,65.41,63.88,65.38,63.83,65.31,63.88,65.24,63.92,65.21,64.12,65.21,64.17,65.21,64.17,65.25,63.95,65.26,63.77,65.26,63.65,65.28,63.80,65.29,63.67,65.30,63.35,65.31,63.02,65.34,62.90,65.39,62.85,65.39,63.42,65.40,63.98,65.38,64.50,65.38,64.35,65.39,64.17,65.35,64.03,65.31,63.90,65.26,63.85,65.28,63.62,65.34,63.52,65.39,63.42,65.45,63.30,65.46,63.10,65.47,62.80,65.47,62.70,65.47,63.08,65.49,63.55,65.50,63.70,65.50,63.35,65.50,63.12,65.47,63.23,65.49,63.48,65.51,63.60,65.62,63.48,65.72,63.25
RZ_2461867_15910,null,null,50,0,2,65.97,63.30,66.24,63.60,66.65,63.98,67.20,64.08,67.74,64.22,68.47,64.40,69.20,64.58,70.15,64.75,70.94,65.33,71.71,65.92,72.44,66.47,73.26,66.58,73.95,67.25,74.47,67.90,75.03,68.50,75.46,68.38,75.96,68.20,76.30,67.95,76.78,67.80,77.14,67.58,77.56,67.42,77.94,67.45,78.25,67.80,78.54,68.15,78.76,68.33,79.06,68.35,79.21,68.40,79.33,68.50,79.40,68.60,79.42,68.67,79.45,68.78,79.39,68.80,79.31,68.85,79.24,68.70,79.20,68.55,79.17,68.60,79.15,68.78,78.97,69.08,78.78,69.12,78.58,69.17,78.56,69.10,78.55,69.08,78.49,69.08,78.45,69.15,78.41,69.45,78.39,69.70,78.36,70.00,78.34,70.08,78.29,70.17,78.24,70.08
RZ_2461867_15911,null,null,50,0,2,78.19,69.90,78.17,69.72,78.19,69.78,78.14,69.83,78.09,69.83,78.04,69.62,78.01,69.60,77.95,69.67,77.85,69.92,77.80,69.97,77.78,69.88,77.84,69.70,77.89,69.55,77.92,69.42,77.91,69.28,77.88,69.08,77.80,68.90,77.74,68.83,77.70,68.83,77.72,68.92,77.75,69.05,77.79,69.08,77.80,68.92,77.80,68.83,77.78,68.80,77.72,68.85,77.65,68.60,77.60,68.42,77.56,68.35,77.53,68.33,77.47,68.33,77.46,68.33,77.47,68.50,77.49,68.62,77.49,68.70,77.47,68.78,77.46,68.85,77.46,68.92,77.46,68.95,77.47,68.92,77.49,68.90,77.50,68.78,77.46,68.65,77.42,68.50,77.39,68.50,77.41,68.50,77.46,68.50,77.51,68.45,77.53,68.45,77.53,68.45
RZ_2461867_15912,null,null,50,0,2,77.53,68.42,77.46,68.35,77.44,68.35,77.41,68.40,77.45,68.28,77.47,68.05,77.38,68.03,77.26,68.20,77.22,68.40,77.28,68.40,77.35,68.40,77.38,68.33,77.40,68.15,77.41,68.00,77.41,67.88,77.35,67.85,77.25,67.88,77.14,67.90,77.14,67.97,77.17,68.00,77.20,67.88,77.19,67.72,77.16,67.50,77.19,67.35,77.22,67.17,77.26,67.38,77.25,67.62,77.22,67.90,77.22,67.72,77.21,67.58,77.28,67.40,77.31,67.70,77.35,68.05,77.31,68.40,77.31,68.50,77.33,68.50,77.35,68.20,77.35,68.12,77.35,68.03,77.35,67.78,77.35,67.30,77.33,66.85,77.29,66.72,77.26,66.65,77.25,66.88,77.25,67.20,77.26,67.53,77.29,67.28,77.31,67.03,77.33,66.85
RZ_2461867_15913,null,null,50,0,2,77.33,66.95,77.31,67.17,77.28,67.33,77.25,67.47,77.21,67.25,77.19,67.05,77.19,66.95,77.21,67.15,77.28,67.30,77.31,67.30,77.35,67.25,77.38,67.33,77.40,67.38,77.42,67.45,77.41,67.45,77.38,67.30,77.31,67.12,77.28,66.95,77.26,66.95,77.29,67.00,77.31,67.03,77.31,67.12,77.30,67.22,77.31,67.25,77.33,67.20,77.34,67.20,77.31,67.25,77.30,67.22,77.30,67.08,77.30,66.90,77.30,66.83,77.29,66.78,77.29,66.88,77.28,67.00,77.25,67.10,77.24,67.08,77.24,67.05,77.24,66.90,77.24,66.85,77.24,66.83,77.28,66.70,77.31,66.45,77.36,66.20,77.38,66.22,77.38,66.55,77.38,66.88,77.38,67.12,77.38,67.08,77.38,67.05,77.34,66.97
RZ_2461867_15914,null,null,50,0,2,77.30,66.80,77.25,66.60,77.24,66.45,77.24,66.53,77.25,66.60,77.26,66.65,77.28,66.58,77.28,66.55,77.31,66.62,77.35,66.72,77.38,66.80,77.34,66.55,77.31,66.03,77.30,65.53,77.39,65.17,77.47,65.05,77.45,65.40,77.34,65.90,77.24,66.20,77.26,66.00,77.34,65.80,77.41,65.80,77.47,65.80,77.46,65.80,77.44,65.80,77.38,65.88,77.33,65.95,77.25,65.85,77.22,65.70,77.20,65.55,77.19,65.50,77.17,65.53,77.28,65.62,77.36,65.72,77.44,65.60,77.41,65.45,77.35,65.22,77.33,65.15,77.42,65.10,77.56,65.10,77.71,65.00,77.72,64.90,77.71,64.90,77.66,65.00,77.60,65.10,77.56,65.12,77.55,65.12,77.55,65.40,77.54,65.67,77.46,65.70
RZ_2461867_15915,null,null,50,0,2,77.40,65.50,77.33,65.28,77.33,65.30,77.38,65.33,77.41,65.38,77.51,65.40,77.56,65.40,77.60,65.40,77.59,65.38,77.53,65.30,77.44,65.22,77.20,65.12,76.81,65.10,76.44,65.12,76.15,65.15,75.81,65.20,75.36,65.20,74.85,65.17,74.33,65.08,73.84,65.05,73.29,65.05,72.69,65.03,72.10,64.90,71.53,64.58,71.04,64.30,70.53,64.08,70.01,64.10,69.46,64.12,68.97,64.12,68.55,64.03,68.22,64.05,67.91,64.10,67.69,64.15,67.41,63.95,67.14,63.75,66.86,63.48,66.62,63.38,66.29,63.38,65.70,63.40,65.20,63.52,64.84,63.55,64.59,63.60,64.35,63.60,64.04,63.52,63.86,63.38,63.80,62.98,63.81,62.67,63.83,62.48,63.88,62.52,63.96,62.85
RZ_2461867_15916,null,null,50,0,2,64.03,63.15,64.04,63.40,64.06,63.52,64.15,63.65,64.26,63.83,64.34,63.92,64.38,64.00,64.40,63.58,64.42,63.15,64.36,62.67,64.30,62.65,64.24,62.60,64.25,62.58,64.28,62.55,64.30,62.50,64.35,62.38,64.40,62.27,64.45,62.25,64.46,62.25,64.47,62.27,64.45,62.60,64.50,62.90,64.55,62.90,64.59,62.67,64.59,62.52,64.56,62.67,64.56,62.48,64.56,62.20,64.60,61.98,64.64,62.02,64.66,62.05,64.66,62.15,64.61,62.20,64.59,62.23,64.59,62.17,64.64,62.02,64.66,61.90,64.66,62.15,64.71,62.52,64.79,62.80,64.90,62.70,64.95,62.60,65.00,62.52,65.00,62.45,64.97,62.33,65.00,62.23,65.09,62.20,65.17,62.23,65.21,62.25,65.21,62.33
RZ_2461867_15917,null,null,50,0,2,65.20,62.50,65.12,62.65,65.06,62.75,65.08,62.75,65.14,62.73,65.20,62.48,65.21,62.23,65.21,62.02,65.22,62.15,65.24,62.40,65.25,62.60,65.24,62.62,65.24,62.52,65.24,62.48,65.24,62.50,65.25,62.52,65.26,62.55,65.28,62.50,65.28,62.48,65.26,62.50,65.26,62.50,65.30,62.42,65.38,62.17,65.45,62.02,65.36,62.20,65.22,62.45,65.14,62.70,65.17,62.70,65.25,62.48,65.28,62.25,65.34,62.10,65.38,62.38,65.39,62.65,65.36,62.85,65.35,62.88,65.35,63.02,65.38,63.17,65.34,63.30,65.29,63.25,65.24,62.58,65.22,61.92,65.21,61.85,65.20,62.42,65.20,63.02,65.25,62.90,65.33,62.58,65.40,62.23,65.42,61.98,65.33,61.88,65.22,61.83
RZ_2461867_15918,null,null,50,0,2,65.12,61.83,65.16,61.98,65.28,62.12,65.38,62.25,65.41,62.25,65.36,62.45,65.30,62.65,65.28,62.88,65.29,62.77,65.35,62.35,65.36,61.92,65.34,61.55,65.26,61.50,65.21,61.45,65.14,61.42,65.10,61.42,65.10,61.30,65.15,61.15,65.25,61.17,65.31,61.40,65.34,61.67,65.31,61.77,65.30,61.83,65.28,61.85,65.26,61.88,65.26,61.92,65.29,61.85,65.31,61.80,65.35,61.77,65.36,61.75,65.40,61.70,65.42,61.83,65.44,62.02,65.42,62.20,65.41,62.15,65.41,62.08,65.41,62.00,65.40,62.02,65.40,62.08,65.40,62.10,65.40,62.08,65.39,62.05,65.36,62.02,65.31,62.02,65.30,61.85,65.26,61.67,65.25,61.50,65.22,61.45,65.20,61.42,65.17,61.62
RZ_2461867_15919,null,null,50,0,2,65.25,61.80,65.34,61.90,65.42,61.88,65.41,61.92,65.35,61.90,65.30,61.73,65.28,61.58,65.33,61.62,65.39,61.65,65.44,61.67,65.41,61.40,65.41,61.17,65.40,61.00,65.39,61.48,65.38,61.98,65.38,62.08,65.42,61.48,65.46,60.85,65.46,60.85,65.44,61.12,65.41,61.38,65.40,61.45,65.39,61.48,65.40,61.23,65.41,60.92,65.39,60.70,65.34,60.88,65.35,61.05,65.39,61.15,65.45,61.15,65.45,61.12,65.45,61.10,65.44,61.08,65.42,61.05,65.38,61.05,65.34,61.05,65.26,61.10,65.22,61.15,65.28,61.23,65.36,61.10,65.45,60.98,65.46,60.83,65.42,60.80,65.40,60.83,65.39,60.85,65.40,60.88,65.40,60.90,65.36,60.92,65.34,60.95,65.33,61.23
RZ_2461867_15920,null,null,50,0,2,65.31,61.35,65.30,61.55,65.30,61.50,65.33,61.48,65.36,61.38,65.40,61.17,65.40,61.05,65.39,61.15,65.36,61.33,65.35,61.20,65.36,60.85,65.39,60.52,65.38,60.58,65.35,60.65,65.35,60.75,65.36,60.80,65.38,60.88,65.34,60.98,65.30,60.98,65.26,60.98,65.28,60.95,65.29,60.95,65.29,60.92,65.29,60.83,65.31,60.70,65.34,60.77,65.38,60.95,65.40,61.12,65.42,60.95,65.44,60.83,65.49,60.70,65.54,60.65,65.58,60.52,65.55,60.70,65.53,60.98,65.54,60.98,65.59,60.70,65.51,60.38,65.40,60.35,65.30,60.55,65.36,60.80,65.46,61.08,65.53,61.08,65.56,60.77,65.55,60.48,65.53,60.42,65.50,60.67,65.50,60.88,65.51,60.75,65.53,60.62
RZ_2461867_15921,null,null,50,0,2,65.53,60.55,65.54,60.55,65.55,60.50,65.47,60.45,65.40,60.25,65.30,60.08,65.25,60.35,65.21,60.85,65.24,61.23,65.34,61.15,65.41,61.02,65.46,61.02,65.46,61.02,65.49,61.02,65.51,60.95,65.50,60.85,65.45,60.75,65.42,60.42,65.44,60.08,65.41,59.92,65.36,60.25,65.33,60.62,65.34,60.85,65.35,60.70,65.34,60.52,65.35,60.35,65.45,60.33,65.54,60.40,65.62,60.73,65.62,61.05,65.60,61.25,65.55,61.17,65.50,61.08,65.47,61.20,65.46,61.45,65.49,61.67,65.54,61.17,65.58,60.62,65.56,60.60,65.54,61.10,65.51,61.65,65.53,61.70,65.55,61.30,65.53,60.83,65.49,60.38,65.41,60.58,65.39,60.85,65.36,61.12,65.36,61.30,65.42,61.40
RZ_2461867_15922,null,null,50,0,2,65.49,61.15,65.56,60.80,65.55,60.70,65.53,60.92,65.53,61.02,65.54,60.88,65.55,60.83,65.53,60.92,65.53,61.02,65.53,60.95,65.54,60.85,65.54,60.75,65.54,60.50,65.54,60.27,65.54,60.20,65.49,60.35,65.44,60.58,65.49,60.62,65.58,60.92,65.66,61.20,65.59,61.58,65.54,61.70,65.47,61.80,65.49,61.80,65.51,61.55,65.51,61.00,65.50,60.45,65.53,60.10,65.54,60.58,65.55,60.98,65.54,61.42,65.53,61.38,65.51,61.33,65.50,61.25,65.49,61.10,65.45,60.92,65.44,60.83,65.41,60.80,65.41,60.85,65.42,60.75,65.47,60.67,65.58,60.75,65.65,60.95,65.64,61.00,65.55,60.88,65.47,60.75,65.42,60.80,65.41,60.83,65.40,60.90,65.41,60.98
RZ_2461867_15923,null,null,50,0,2,65.45,60.98,65.49,60.90,65.54,60.73,65.55,60.58,65.55,60.45,65.55,60.38,65.55,60.30,65.54,60.40,65.53,60.52,65.56,60.65,65.60,60.80,65.64,60.98,65.62,60.85,65.64,60.55,65.65,60.42,65.65,60.60,65.65,60.77,65.64,60.77,65.62,60.50,65.56,60.20,65.51,59.88,65.54,59.85,65.60,59.85,65.71,59.92,65.76,60.12,65.76,60.27,65.70,60.17,65.67,59.95,65.70,59.98,65.72,60.25,65.72,60.50,65.72,60.48,65.72,60.40,65.72,60.35,65.72,60.40,65.72,60.42,65.71,60.45,65.69,60.33,65.66,60.23,65.64,60.17,65.65,60.25,65.72,60.35,65.80,60.45,65.88,60.50,65.89,60.45,65.89,60.38,65.88,60.33,65.88,60.25,65.86,60.23,65.89,60.17
RZ_2461867_15924,null,null,50,0,2,65.90,59.95,65.86,59.77,65.80,59.60,65.81,59.65,65.88,60.02,65.94,60.40,65.94,60.80,65.95,60.80,65.94,60.92,65.91,61.05,65.90,61.12,65.94,61.02,65.96,60.62,65.97,60.40,65.99,60.20,65.99,60.40,65.99,60.48,65.95,60.38,65.92,60.08,65.89,59.88,65.90,59.88,65.90,59.95,65.91,60.02,65.89,60.08,65.88,60.10,65.88,60.10,65.89,60.12,65.90,60.17,65.90,60.23,65.91,60.23,65.92,60.33,65.86,60.38,65.81,60.23,65.83,60.00,65.89,59.77,65.95,59.75,65.92,60.00,65.92,60.25,65.92,60.38,65.94,60.23,65.95,60.05,65.92,60.02,65.90,60.00,65.84,60.12,65.83,60.25,65.83,60.10,65.86,59.83,65.90,59.58,65.90,59.83,65.89,60.08
RZ_2461867_15925,null,null,51,0,2,65.95,60.35,66.03,60.35,66.08,59.90,66.05,59.45,66.03,59.30,66.00,59.67,66.01,60.05,66.04,59.65,66.06,59.15,66.03,59.23,65.97,59.80,65.94,60.38,65.94,60.38,65.89,60.17,65.85,59.98,65.89,59.90,65.96,60.02,66.05,60.30,66.08,60.42,66.11,60.23,66.12,59.90,66.12,59.48,66.11,59.35,66.01,59.23,65.92,59.30,65.84,59.40,65.85,59.50,65.88,59.50,65.88,59.50,65.88,59.55,65.88,59.58,65.88,59.62,65.88,59.77,65.89,59.92,65.91,60.25,65.92,60.40,65.97,60.33,66.01,60.08,66.06,59.83,66.08,59.77,66.04,59.73,66.00,59.67,65.95,59.62,65.95,59.75,65.92,59.90,65.89,60.08,65.88,59.95,65.88,59.83,65.85,59.88,65.81,60.08,65.88,60.17
RZ_2461867_15926,null,null,50,90,2,66.00,60.00,66.14,59.45,66.16,59.00,66.14,58.73,66.10,58.88,66.06,59.45,66.05,59.90,66.04,59.92,66.03,59.52,66.01,59.02,66.00,58.92,65.99,59.23,65.96,59.60,65.97,59.95,66.01,59.88,66.04,59.77,66.04,59.70,66.04,59.65,66.04,59.65,66.04,59.65,66.04,59.55,66.06,59.45,66.08,59.33,66.09,59.48,66.09,59.60,66.04,59.75,65.99,59.67,65.99,59.58,66.04,59.50,66.09,59.48,66.08,59.62,66.08,59.77,66.10,59.35,66.11,58.80,66.12,58.38,66.11,58.60,66.10,58.80,66.09,58.90,66.09,58.85,66.08,58.98,66.06,59.08,66.06,59.20,66.03,59.40,65.99,59.58,66.03,59.60,66.10,59.42,66.14,59.23,66.11,59.20,66.09,59.20,66.10,59.23
RZ_2461867_15927,null,null,50,0,2,66.10,59.45,66.10,59.67,66.10,59.48,66.11,59.05,66.14,58.75,66.14,58.92,66.14,59.20,66.14,59.33,66.12,59.17,66.11,58.98,66.11,58.83,66.11,58.85,66.15,58.92,66.19,58.95,66.21,59.02,66.19,59.05,66.14,59.10,66.11,59.12,66.09,59.15,66.09,59.15,66.08,59.05,66.08,58.83,66.09,58.60,66.06,58.92,66.04,59.38,66.03,59.73,66.04,59.55,66.06,58.92,66.05,58.35,66.03,58.23,65.99,58.58,65.99,59.02,65.99,59.12,65.97,59.23,65.95,59.23,65.96,59.25,66.00,59.17,66.03,59.08,66.03,58.98,66.03,58.70,66.04,58.42,66.06,58.38,66.11,58.60,66.15,58.90,66.06,58.92,65.95,59.05,65.85,59.15,65.86,59.05,65.90,58.88,65.99,58.88
RZ_2461867_15928,null,null,49,90,2,66.04,59.25,66.09,59.62,66.10,59.73,66.11,59.62,66.12,59.50,66.10,59.33,66.08,59.15,66.04,59.12,66.01,59.20,66.04,59.27,66.08,59.30,66.12,59.42,66.09,59.52,66.06,59.62,66.04,59.60,66.05,59.58,66.08,59.45,66.10,59.33,66.12,59.23,66.12,59.27,66.10,59.33,66.08,59.38,66.08,59.38,66.12,59.33,66.15,59.27,66.15,59.25,66.05,59.25,65.99,58.60,65.97,57.98,65.99,57.90,65.99,58.73,65.95,59.52,66.01,59.85,66.08,59.90,66.10,59.62,66.06,59.35,66.03,59.10,66.04,59.10,66.05,59.08,66.12,58.92,66.19,58.80,66.28,59.00,66.28,59.27,66.24,59.55,66.15,59.35,66.04,59.23,65.97,59.12,66.03,59.23,66.10,59.27
RZ_2461867_15929,null,null,50,0,2,66.15,59.08,66.11,58.85,66.11,58.65,66.12,58.62,66.14,58.60,66.12,58.62,66.16,58.73,66.19,58.92,66.19,59.05,66.14,59.12,66.10,59.00,66.10,58.92,66.12,58.83,66.15,58.77,66.17,58.85,66.17,59.05,66.14,59.00,66.10,58.83,66.10,58.55,66.11,58.45,66.12,58.45,66.08,58.75,66.04,59.08,66.01,59.52,66.03,59.65,66.04,59.73,66.03,59.70,66.01,59.70,66.03,59.75,66.08,59.80,66.05,59.83,65.99,59.83,65.97,59.88,66.03,59.90,66.09,59.95,66.09,59.85,66.09,59.80,66.09,59.77,66.09,59.60,66.10,59.35,66.10,59.15,66.09,59.17,66.06,59.27,66.03,59.33,66.00,59.27,65.99,59.17,66.00,58.90,66.00,58.70,66.04,58.50,66.06,58.50
RZ_2461867_15930,null,null,50,90,2,66.08,58.70,66.05,59.10,66.04,59.48,66.01,59.38,65.97,59.08,65.95,58.80,65.94,58.85,65.92,58.88,65.92,58.92,65.94,58.85,65.94,58.80,66.03,58.73,66.10,58.92,66.16,59.08,66.14,59.23,66.11,59.20,66.10,59.17,66.08,59.15,66.06,58.95,66.05,58.77,66.04,58.60,66.05,58.83,66.06,59.02,66.09,59.17,66.10,59.10,66.11,58.98,66.08,58.88,66.03,58.83,65.99,58.88,66.01,58.88,66.05,58.88,66.09,58.90,66.10,58.90,66.10,58.88,66.10,58.85,66.11,58.67,66.09,58.50,66.06,58.30,66.10,58.27,66.15,58.45,66.11,58.67,66.01,58.98,66.03,59.08,66.12,59.17,66.21,59.27,66.16,59.35,66.09,59.52,66.05,59.62,66.05,59.75,66.06,59.88
RZ_2461867_15931,null,null,50,0,0,66.06,60.02,66.05,60.00,66.03,59.85,66.01,59.67,66.03,59.65,66.05,59.27,66.03,58.90,65.99,58.55,65.94,58.77,65.94,59.02,65.96,59.30,66.01,59.30,66.08,59.12,66.10,58.83,66.14,58.55,66.12,58.80,66.09,59.10,66.04,59.42,66.08,59.45,66.11,59.50,66.09,59.50,66.00,59.48,65.91,59.42,65.91,59.35,65.91,59.27,65.92,59.00,65.96,58.88,66.00,58.77,66.01,58.98,65.96,59.10,65.92,59.23,65.88,59.30,65.86,59.35,65.91,59.08,65.99,58.75,66.09,58.73,66.10,59.05,66.04,59.25,65.96,59.15,65.85,59.30,65.83,59.55,65.85,59.60,65.91,58.95,66.00,58.30,66.05,57.90,66.08,57.95,66.06,58.02,66.06,58.10,66.04,58.48,66.04,58.83
RZ_2461867_15932,null,null,50,90,0,65.95,59.15,65.86,59.00,65.86,58.88,65.94,58.98,66.00,59.23,66.00,59.50,66.00,59.55,66.01,59.20,65.96,58.77,65.88,58.45,65.78,58.48,65.83,58.52,65.89,58.50,65.92,58.50,65.81,58.45,65.72,58.48,65.74,58.52,65.80,58.58,65.86,58.55,65.90,58.52,65.92,58.45,65.96,58.35,65.95,58.25,65.92,58.25,65.88,58.10,65.81,58.00,65.80,58.00,65.80,58.12,65.84,58.27,65.89,58.33,65.94,58.35,65.91,58.35,65.84,58.40,65.76,58.40,65.70,58.38,65.67,58.30,65.72,58.58,65.79,58.88,65.86,58.85,65.85,58.70,65.85,58.48,65.84,58.60,65.81,58.58,65.78,58.58,65.72,58.50,65.71,58.35,65.67,58.20,65.62,58.08,65.58,58.05,65.54,58.05
RZ_2461867_15933,null,null,50,0,0,65.46,58.10,65.19,58.10,64.90,58.10,64.36,58.05,64.04,58.00,63.36,58.02,62.90,58.17,62.27,58.30,61.71,58.40,61.17,58.50,60.52,58.95,60.08,59.50,59.46,60.00,59.04,60.15,58.62,60.52,58.33,61.23,57.85,61.88,57.31,62.10,56.69,62.27,56.16,62.45,55.46,62.60,54.85,62.58,54.21,62.65,53.80,62.85,53.33,63.48,52.94,63.98,52.61,64.35,52.40,64.28,52.29,64.20,52.15,64.15,52.05,64.12,52.00,64.12,52.06,64.45,52.19,64.75,52.29,65.00,52.34,64.97,52.31,64.92,52.31,64.60,52.30,64.25,52.34,63.75,52.36,63.60,52.39,63.58,52.39,63.88,52.29,64.15,52.19,64.03,52.08,63.80,52.08,63.58,52.06,63.58,52.06,63.55,52.09,63.45
RZ_2461867_15934,null,null,50,90,0,52.10,63.38,52.04,63.40,51.94,63.48,51.85,63.60,51.84,63.65,51.90,63.73,51.96,63.75,52.04,63.70,52.02,63.55,52.02,63.40,52.01,63.30,52.02,63.12,52.04,62.95,52.04,62.80,52.05,62.85,52.05,63.10,52.06,63.30,52.05,63.52,52.04,63.55,52.01,63.58,51.99,63.58,51.98,63.60,51.98,63.65,52.04,63.70,52.11,63.73,52.16,63.65,52.16,63.58,52.16,63.52,52.16,63.52,52.17,63.52,52.17,63.60,52.16,63.67,52.15,63.45,52.15,63.12,52.17,62.80,52.19,62.83,52.20,62.83,52.21,62.83,52.21,62.85,52.16,62.90,52.10,62.95,52.15,63.05,52.27,63.17,52.44,63.33,52.49,63.30,52.45,63.25,52.36,63.17,52.26,63.17,52.26,63.20,52.27,63.38
RZ_2461867_15935,null,null,50,0,0,52.29,63.52,52.31,63.42,52.31,63.17,52.33,62.73,52.33,62.52,52.31,62.60,52.30,62.85,52.29,62.98,52.30,62.75,52.31,62.52,52.31,62.40,52.29,62.38,52.25,62.73,52.21,63.08,52.19,63.27,52.17,63.17,52.24,63.10,52.41,63.17,52.71,63.35,53.04,63.40,53.33,63.35,53.83,63.08,54.60,62.65,55.46,62.33,56.38,62.15,57.42,61.38,58.81,60.58,60.31,59.05,61.89,58.00,63.61,56.90,65.05,56.15,66.55,55.83,67.83,54.45,69.35,53.25,70.80,50.83,72.14,49.42,73.33,47.83,74.33,47.30,75.26,45.77,76.14,44.27,76.88,42.88,77.60,41.70,78.40,40.90,79.22,40.00,80.06,39.30,80.92,38.25,81.70,36.67,82.45,35.25,83.11,33.92,83.90,33.08
RZ_2461867_15936,null,null,50,90,0,84.47,32.05,85.04,30.75,85.42,28.82,85.88,27.62,86.05,26.62,86.25,25.45,86.45,24.10,86.70,22.50,86.97,21.77,87.17,21.18,87.36,20.73,87.46,19.95,87.66,19.25,87.85,18.93,87.99,18.75,87.99,18.40,88.04,17.12,88.10,16.05,87.97,15.38,87.80,15.62,87.62,15.78,87.56,15.55,87.50,15.30,87.42,15.15,87.33,15.10,87.24,14.90,87.15,14.72,87.15,14.55,87.15,14.55,87.14,14.57,87.11,14.60,87.10,14.85,87.11,15.12,87.09,15.47,87.05,15.60,87.01,15.40,86.99,15.10,86.96,15.35,86.92,15.90,86.89,16.35,86.86,16.12,86.70,15.90,86.56,15.65,86.44,15.50,86.44,15.47,86.42,15.62,86.41,15.78,86.38,15.82,86.34,16.25,86.30,16.68
RZ_2461867_15937,null,null,50,0,0,86.29,17.07,86.30,17.07,86.28,17.12,86.26,17.18,86.25,17.25,86.28,17.27,86.30,17.18,86.25,16.93,86.14,16.52,86.03,16.20,85.94,16.00,85.91,15.97,85.90,15.97,85.92,15.82,85.96,15.65,85.97,15.50,85.95,15.57,85.91,15.95,85.88,16.30,85.85,17.00,85.83,17.32,85.76,17.60,85.71,17.20,85.66,16.88,85.66,16.57,85.66,16.65,85.66,16.77,85.67,16.88,85.70,16.90,85.71,17.02,85.70,17.25,85.67,17.43,85.58,17.48,85.51,17.43,85.44,17.12,85.44,16.85,85.39,17.12,85.33,17.70,85.29,18.27,85.33,18.30,85.41,18.20,85.50,18.02,85.54,17.43,85.53,16.95,85.49,17.27,85.44,18.02,85.41,18.52,85.39,18.27,85.38,18.00,85.33,17.95
RZ_2461867_15938,null,null,50,90,0,85.31,17.80,85.36,17.68,85.44,17.45,85.50,17.20,85.50,16.95,85.49,16.85,85.50,16.88,85.53,16.88,85.54,17.02,85.51,17.27,85.42,17.50,85.35,17.65,85.31,17.77,85.33,17.90,85.35,18.00,85.35,18.02,85.33,17.62,85.30,17.23,85.29,16.82,85.21,17.27,85.16,17.75,85.11,18.30,85.15,18.38,85.20,18.07,85.29,17.73,85.35,17.40,85.39,17.40,85.38,17.43,85.36,17.70,85.35,17.98,85.31,18.32,85.26,18.43,85.17,18.55,85.11,18.62,85.09,18.60,85.14,18.50,85.19,18.20,85.21,17.98,85.19,17.73,85.16,17.65,85.16,17.62,85.16,17.65,85.15,17.70,85.16,17.62,85.16,17.57,85.14,17.75,85.11,18.05,85.09,18.32,85.09,18.32,85.08,18.40
RZ_2461867_15939,null,null,51,0,0,85.06,18.50,85.05,18.50,85.04,18.40,85.04,18.38,85.03,18.48,85.04,18.00,85.06,17.48,85.08,17.55,85.04,18.18,84.97,18.77,84.92,18.75,84.90,18.60,84.90,18.05,84.91,17.52,84.91,17.70,84.91,18.30,84.91,19.00,84.94,19.12,84.97,18.45,85.01,17.68,85.03,16.98,85.00,17.18,84.97,17.50,84.96,17.77,84.95,17.88,84.97,17.82,84.99,17.90,84.97,18.30,84.94,18.70,84.99,18.35,85.05,17.75,85.12,17.10,85.12,17.07,85.04,17.05,84.95,17.05,84.88,17.12,84.91,17.23,84.99,17.30,85.05,17.55,85.10,17.80,85.11,17.90,85.14,17.75,85.12,17.57,85.08,17.55,85.01,17.68,84.97,17.98,84.97,18.27,84.97,18.43,84.99,18.30,85.00,18.15,85.00,17.93
RZ_2461867_15940,null,null,50,90,0,85.01,17.80,85.00,17.75,84.99,17.88,84.96,18.02,84.95,18.00,84.94,17.75,84.94,17.48,84.95,17.52,84.99,17.68,85.05,17.38,85.09,16.90,85.08,16.50,85.05,16.60,85.01,16.82,84.99,17.18,84.95,17.68,84.91,18.02,84.91,18.07,84.91,17.80,84.91,17.52,85.00,17.32,85.10,17.12,85.19,16.93,85.17,16.85,85.17,16.80,85.15,16.77,85.12,17.07,85.09,17.43,85.08,17.80,85.08,17.75,85.06,17.62,85.05,17.43,85.04,17.30,85.06,17.25,85.09,17.27,85.12,17.45,85.12,17.60,85.11,17.85,85.11,18.05,85.11,18.25,85.08,18.27,85.04,18.23,85.03,18.20,85.04,18.23,85.06,18.20,85.05,18.20,85.00,18.05,84.96,17.90,84.94,17.75,84.95,17.77
RZ_2461867_15941,null,null,50,0,0,84.96,17.80,85.05,17.98,85.12,18.10,85.21,18.23,85.10,18.07,85.00,17.80,84.94,17.52,84.97,17.62,85.00,17.85,84.97,18.07,84.95,18.05,84.92,17.98,84.90,17.77,84.90,17.57,85.01,17.45,85.11,17.70,85.21,17.95,85.20,17.82,85.17,17.43,85.10,17.05,85.01,17.18,84.97,17.25,84.99,17.30,85.00,17.30,85.00,17.30,85.00,17.27,85.00,17.25,84.99,17.35,85.00,17.45,85.04,17.23,85.09,16.88,85.11,16.55,85.15,16.55,85.19,16.55,85.22,16.57,85.17,16.60,85.11,16.85,85.06,17.07,85.06,17.27,85.01,17.23,84.95,17.23,84.89,17.25,84.88,17.25,84.83,17.25,84.80,17.23,84.86,17.25,84.97,17.20,85.03,17.15,84.97,17.12,84.95,17.12
RZ_2461867_15942,null,null,50,90,0,84.99,17.15,85.04,16.90,85.06,16.65,85.06,16.80,85.06,17.20,85.10,17.00,85.14,16.43,85.15,15.85,85.12,16.00,85.11,16.35,85.06,16.65,85.01,16.80,85.04,16.85,85.10,16.98,85.16,17.07,85.15,17.02,85.15,16.93,85.10,16.90,85.04,17.10,84.96,17.30,84.94,17.45,84.94,17.52,84.94,17.60,84.95,17.73,84.99,17.75,85.03,17.65,85.08,17.25,85.10,16.85,85.09,17.07,85.06,17.52,85.03,17.95,85.04,18.10,85.05,18.27,85.05,18.45,85.05,18.50,85.03,18.52,85.01,18.45,85.03,18.32,85.08,17.95,85.16,17.38,85.22,16.90,85.26,16.75,85.25,16.82,85.22,16.93,85.21,16.93,85.21,16.90,85.17,17.07,85.15,17.32,85.10,17.60,85.08,17.55
RZ_2461867_15943,null,null,51,0,0,85.05,17.40,85.03,17.40,85.01,17.52,85.01,17.70,85.05,17.77,85.08,17.88,85.09,18.05,85.10,18.12,85.15,18.15,85.21,18.05,85.25,17.80,85.19,17.68,85.11,17.60,85.05,17.62,84.90,17.57,84.58,17.60,84.17,17.70,83.61,17.43,83.17,17.05,82.60,16.80,82.09,17.10,81.47,17.27,80.91,17.30,80.25,17.65,79.62,18.15,78.95,18.50,78.60,18.30,78.00,18.02,77.55,17.90,76.96,17.98,76.71,18.27,76.40,18.75,76.20,19.02,75.97,19.15,75.88,19.15,75.81,19.15,75.69,19.12,75.49,19.27,75.19,19.45,74.96,19.68,74.76,19.73,74.66,19.80,74.49,19.75,74.35,19.73,74.17,19.70,74.10,19.68,74.09,19.68,74.11,19.77,74.12,19.88,74.12,20.00,74.14,19.93
RZ_2461867_15944,null,null,50,90,0,74.15,19.68,74.14,19.43,74.12,19.07,74.19,18.88,74.30,18.65,74.41,18.65,74.45,18.57,74.47,18.52,74.44,18.57,74.39,18.68,74.29,19.30,74.21,19.85,74.16,20.07,74.16,19.65,74.15,19.25,74.16,19.02,74.19,18.90,74.29,19.12,74.38,19.48,74.47,19.48,74.51,19.15,74.54,19.07,74.50,19.32,74.47,19.38,74.47,19.15,74.47,19.05,74.46,19.15,74.45,19.27,74.47,19.15,74.51,18.98,74.55,18.77,74.59,18.57,74.65,18.52,74.71,18.48,74.71,18.50,74.70,18.52,74.75,18.45,74.81,18.27,74.83,18.12,74.79,18.00,74.75,17.98,74.74,18.27,74.72,18.65,74.74,19.05,74.79,18.98,74.84,18.77,74.88,18.55,74.85,18.85,74.83,19.23,74.80,19.52
RZ_2461867_15945,null,null,50,0,0,74.80,19.40,74.80,19.25,74.79,19.20,74.79,19.38,74.80,19.55,74.85,19.45,74.90,19.20,74.95,18.75,74.94,18.57,74.91,18.50,74.86,18.70,74.83,19.10,74.81,19.43,74.81,19.62,74.84,19.35,74.86,19.07,74.95,18.82,75.01,19.05,75.06,19.25,75.05,19.10,75.01,18.73,75.00,18.35,74.99,18.32,74.99,18.55,75.01,18.70,75.04,18.88,75.06,18.85,75.10,18.85,75.11,19.32,75.12,19.77,75.15,19.82,75.20,19.10,75.17,18.50,75.11,18.45,75.00,18.75,74.97,18.93,74.95,18.95,74.95,18.95,74.94,19.12,74.94,19.30,74.97,19.02,75.06,18.52,75.11,18.02,75.10,18.15,75.05,18.30,75.04,18.40,75.03,18.55,74.99,18.70,75.05,18.88,75.15,18.88
RZ_2461867_15946,null,null,50,90,0,75.28,18.90,75.34,18.70,75.35,18.50,75.28,18.82,75.17,19.35,75.09,19.55,75.04,19.20,75.00,18.85,74.97,18.82,74.96,18.82,75.03,18.82,75.08,18.95,75.15,19.07,75.17,18.90,75.16,18.62,75.12,18.75,75.05,19.18,75.01,19.30,75.00,19.05,75.00,18.82,74.99,18.88,75.03,19.10,75.06,19.30,75.10,19.52,75.09,19.52,75.08,19.52,75.09,19.20,75.10,18.85,75.10,18.82,75.09,19.15,75.14,19.48,75.20,19.32,75.25,18.95,75.25,18.57,75.24,18.40,75.15,18.68,75.06,18.93,74.99,19.00,75.04,18.90,75.08,18.77,75.09,18.88,75.09,18.98,75.11,18.65,75.12,18.25,75.14,17.77,75.14,17.70,75.14,17.62,75.15,17.65,75.16,17.88,75.15,18.55
RZ_2461867_15947,null,null,50,0,0,75.14,19.23,75.12,19.65,75.15,19.27,75.12,18.90,75.10,18.55,75.06,18.48,75.09,18.30,75.10,18.07,75.12,17.98,75.14,17.95,75.11,18.35,75.10,18.77,75.08,19.20,75.08,19.00,75.08,18.77,75.09,18.48,75.09,18.40,75.08,18.85,75.05,19.50,74.99,20.15,74.97,19.90,75.01,19.43,75.09,19.02,75.10,19.00,75.06,19.07,75.03,19.27,75.01,19.50,75.01,19.38,75.03,19.05,75.04,18.93,75.06,19.10,75.09,19.23,75.12,19.05,75.19,18.93,75.22,18.93,75.21,19.07,75.14,19.23,75.08,19.02,75.06,18.80,75.08,18.60,75.06,18.62,75.04,18.70,75.01,18.77,75.00,18.90,75.01,19.00,75.01,19.40,75.00,19.75,75.00,19.73,75.03,19.40,75.04,19.07
RZ_2461867_15948,null,null,50,90,0,75.05,19.07,75.06,19.07,75.09,19.05,75.11,19.05,75.12,19.02,75.11,19.00,75.10,19.00,75.10,19.00,75.10,19.00,75.10,19.02,75.11,19.02,75.06,19.10,75.01,19.25,74.94,19.50,74.92,19.60,75.01,19.55,75.12,19.48,75.12,19.60,75.03,19.77,75.00,19.90,75.08,19.95,75.16,19.88,75.17,19.65,75.14,19.38,75.10,19.05,75.09,18.85,75.12,18.62,75.16,18.57,75.15,18.52,75.15,18.52,75.10,19.02,75.09,19.52,75.11,20.05,75.19,19.93,75.25,19.88,75.28,19.95,75.25,20.18,75.24,20.30,75.22,20.30,75.24,20.20,75.15,20.00,75.08,19.75,75.05,19.55,75.12,19.43,75.19,19.50,75.19,19.73,75.17,19.93,75.17,20.12,75.17,20.25,75.17,20.32
RZ_2461867_15949,null,null,50,0,0,75.17,20.27,75.16,20.20,75.15,19.90,75.19,19.62,75.24,19.57,75.26,19.77,75.26,20.02,75.25,20.12,75.25,20.20,75.25,20.00,75.26,19.73,75.26,19.40,75.25,19.32,75.24,19.40,75.21,19.52,75.20,19.68,75.19,19.93,75.19,20.12,75.21,19.98,75.24,19.65,75.24,19.48,75.21,19.65,75.20,19.62,75.20,19.43,75.21,19.23,75.20,19.52,75.19,19.80,75.19,19.98,75.19,19.75,75.22,19.12,75.29,18.62,75.47,18.27,75.79,18.43,76.17,18.95,76.70,19.40,77.15,19.77,77.74,19.82,78.33,19.90,79.15,20.05,80.04,20.15,80.88,20.20,81.66,20.23,82.34,20.60,83.08,20.88,83.66,21.12,84.19,21.35,84.74,21.65,85.28,21.55,85.74,21.20,86.00,20.85
RZ_2461867_15950,null,null,50,90,0,86.33,20.90,86.59,21.02,86.95,21.15,87.14,21.15,87.34,20.90,87.54,20.57,87.72,20.30,87.95,20.20,88.01,20.12,88.09,20.18,88.14,20.23,88.24,20.43,88.31,20.60,88.35,20.82,88.45,20.90,88.53,20.80,88.61,20.62,88.62,20.77,88.67,21.10,88.71,21.60,88.71,21.75,88.70,21.98,88.69,22.05,88.70,22.12,88.64,22.15,88.60,21.75,88.55,21.35,88.54,21.32,88.50,21.75,88.49,21.73,88.46,21.32,88.42,21.00,88.36,21.15,88.34,21.35,88.31,21.48,88.30,21.57,88.30,21.62,88.29,21.70,88.26,21.73,88.24,21.68,88.24,21.68,88.25,21.70,88.26,21.73,88.20,21.73,88.12,21.80,88.04,21.98,88.01,22.20,88.03,22.20,88.05,22.05,88.08,22.07
RZ_2461867_15951,null,null,50,0,0,88.09,22.20,88.10,22.00,88.14,21.30,88.06,20.62,87.96,20.52,87.86,20.73,87.85,20.90,87.84,21.18,87.83,21.43,87.81,21.62,87.80,21.57,87.80,21.57,87.76,21.65,87.72,21.73,87.69,21.77,87.67,21.75,87.66,21.65,87.66,21.50,87.67,21.38,87.70,21.35,87.71,21.27,87.74,21.18,87.75,21.20,87.75,21.32,87.74,21.52,87.70,21.68,87.67,21.82,87.65,21.90,87.66,21.90,87.67,21.90,87.67,21.93,87.61,21.93,87.55,21.95,87.49,22.02,87.54,22.07,87.59,22.12,87.65,22.15,87.64,21.77,87.60,21.40,87.54,21.00,87.50,21.25,87.51,21.45,87.55,21.57,87.60,21.38,87.62,21.30,87.64,21.30,87.62,21.32,87.61,21.30,87.60,21.30,87.59,21.27
RZ_2461867_15952,null,null,50,90,0,87.59,21.02,87.59,20.80,87.64,20.55,87.67,20.55,87.75,20.57,87.76,20.62,87.75,20.75,87.70,20.95,87.65,21.10,87.62,21.20,87.64,21.35,87.64,21.50,87.55,21.80,87.47,21.88,87.46,21.90,87.56,21.73,87.61,21.50,87.54,21.38,87.47,21.35,87.46,21.30,87.47,21.23,87.49,21.05,87.49,20.98,87.47,20.88,87.45,20.85,87.42,20.85,87.41,20.82,87.42,20.80,87.44,21.18,87.42,21.57,87.39,21.55,87.35,21.15,87.34,20.68,87.34,20.60,87.39,20.62,87.41,21.25,87.47,21.85,87.53,21.68,87.59,20.98,87.55,20.35,87.51,20.38,87.49,20.43,87.50,20.43,87.51,20.40,87.53,20.35,87.53,20.30,87.53,20.27,87.51,20.30,87.50,20.35,87.50,20.38
RZ_2461867_15953,null,null,51,0,0,87.50,20.62,87.50,20.85,87.49,21.23,87.49,21.38,87.46,21.52,87.41,21.52,87.38,21.35,87.36,21.18,87.39,21.00,87.42,20.95,87.45,20.88,87.44,20.80,87.40,20.82,87.39,20.88,87.40,20.90,87.40,21.02,87.39,21.12,87.36,21.15,87.39,20.95,87.41,20.80,87.47,20.68,87.51,20.77,87.54,21.02,87.50,21.27,87.41,21.40,87.35,21.15,87.36,20.88,87.44,20.62,87.44,20.68,87.38,20.70,87.30,20.73,87.29,20.73,87.33,20.82,87.36,20.95,87.41,21.07,87.44,21.10,87.42,21.05,87.40,21.02,87.38,21.05,87.35,21.10,87.34,20.88,87.33,20.60,87.33,20.32,87.31,20.35,87.31,20.40,87.28,20.70,87.25,20.98,87.24,21.25,87.28,20.90,87.31,20.55,87.31,20.25
RZ_2461867_15954,null,null,50,90,0,87.31,20.30,87.33,20.23,87.30,20.05,87.28,20.20,87.26,20.52,87.30,20.80,87.33,20.75,87.39,20.65,87.44,20.50,87.42,20.35,87.36,20.25,87.30,20.20,87.30,20.07,87.34,20.02,87.36,20.00,87.38,20.05,87.33,20.12,87.28,20.07,87.22,19.93,87.21,19.73,87.19,19.85,87.21,19.85,87.19,19.88,87.15,19.65,87.21,19.68,87.30,19.73,87.38,19.82,87.36,19.93,87.31,19.98,87.30,19.98,87.29,20.00,87.30,20.02,87.22,20.05,87.15,20.05,87.09,20.02,87.08,20.20,87.08,20.32,87.12,20.35,87.17,20.18,87.28,20.05,87.31,20.15,87.34,20.30,87.31,20.48,87.24,20.48,87.19,20.52,87.16,20.52,87.17,20.43,87.17,20.12,87.16,19.82,87.14,19.70
RZ_2461867_15955,null,null,50,0,0,87.14,19.88,87.14,20.05,87.15,19.95,87.16,19.75,87.17,19.35,87.19,19.15,87.20,18.75,87.24,18.55,87.25,18.80,87.26,19.32,87.22,19.93,87.16,20.07,87.09,20.18,87.05,20.07,87.05,19.82,87.14,19.60,87.21,19.52,87.21,19.75,87.12,20.02,87.05,20.27,87.04,20.23,87.03,20.10,87.10,20.00,87.17,20.07,87.25,20.12,87.24,20.18,87.21,20.05,87.15,19.93,87.10,19.77,87.05,19.77,87.04,19.77,87.04,19.80,87.04,19.82,87.05,19.73,87.06,19.48,87.08,19.23,87.04,19.30,87.00,19.52,86.97,19.73,86.99,19.70,87.00,19.68,87.00,19.68,87.00,19.80,87.01,19.75,87.03,19.77,87.05,19.70,87.09,19.68,87.14,19.57,87.19,19.32,87.19,19.15
RZ_2461867_15956,null,null,51,90,0,87.15,19.30,87.11,19.60,87.10,19.93,87.10,19.93,87.11,19.82,87.14,19.62,87.10,19.48,87.05,19.45,87.01,19.57,87.04,19.73,87.00,19.88,86.95,19.95,86.91,20.07,86.92,20.18,86.94,20.23,86.92,20.15,86.90,20.18,86.94,20.27,86.97,20.35,87.00,20.35,86.99,20.45,87.00,20.52,87.04,20.57,87.06,20.48,87.08,20.38,87.06,20.40,87.05,20.48,86.97,20.45,86.92,20.23,86.94,20.00,87.00,19.95,87.00,20.02,86.94,20.07,86.96,19.90,87.05,19.70,87.12,19.52,87.11,19.62,87.08,20.23,87.05,20.77,87.05,20.60,87.08,19.95,87.09,19.35,87.05,19.77,86.99,20.18,86.94,20.43,86.99,19.85,87.05,19.27,87.09,19.02,87.09,19.27,87.10,19.57,87.12,19.62
RZ_2461867_15957,null,null,50,0,0,87.09,19.62,87.00,19.60,86.91,19.68,86.88,19.80,86.94,19.88,87.00,19.75,87.10,19.75,87.12,19.82,87.12,20.07,87.08,20.25,87.01,20.40,86.96,20.23,87.00,20.05,87.06,19.85,87.11,19.82,87.11,19.77,87.10,19.85,87.09,19.93,87.08,19.93,87.03,19.73,86.99,19.50,86.96,19.07,86.97,18.73,86.96,19.05,86.94,19.70,86.88,20.35,86.85,20.38,86.84,20.35,86.88,20.30,86.90,20.27,86.90,20.30,86.94,20.05,86.96,19.80,87.03,19.77,87.05,20.00,87.06,20.35,87.05,20.50,87.03,20.65,87.03,20.48,87.03,20.25,87.04,20.05,87.04,20.12,87.05,20.20,87.04,20.27,87.06,20.27,87.10,19.85,87.09,19.40,87.06,19.12,87.00,19.52,87.00,19.95
RZ_2461867_15958,null,null,50,90,0,86.99,20.07,86.99,20.00,86.97,19.90,86.95,20.10,86.94,20.23,86.95,20.30,87.00,19.68,87.05,19.15,87.09,18.73,87.03,18.93,86.99,19.12,86.96,19.18,86.96,19.20,86.96,19.12,86.99,19.15,87.03,19.15,87.04,19.35,87.00,19.48,86.97,19.52,86.97,19.30,86.96,19.10,86.96,18.98,87.00,19.10,87.05,19.32,87.09,19.73,87.09,19.95,87.10,19.90,87.14,19.38,87.10,18.82,87.03,18.68,86.97,19.02,86.97,19.38,86.99,19.60,86.99,19.62,87.00,19.27,86.99,18.90,86.96,18.82,86.91,19.12,86.89,19.50,86.88,19.62,86.88,19.68,86.90,19.62,86.91,19.73,86.90,19.85,86.90,19.98,86.88,19.93,86.85,19.77,86.89,19.57,86.94,19.60,87.00,19.68
RZ_2461867_15959,null,null,50,0,0,87.03,19.57,87.08,19.32,87.10,19.12,87.09,19.18,87.06,19.12,87.04,19.05,87.05,18.77,87.06,18.45,87.05,18.12,87.04,18.23,86.99,18.68,86.96,18.98,86.96,19.05,86.97,19.05,87.01,19.18,87.06,19.23,87.12,19.10,87.08,18.95,86.97,19.30,86.88,19.70,86.88,19.85,86.90,19.75,86.88,19.65,86.83,19.88,86.79,19.93,86.79,19.88,86.80,19.75,86.83,19.62,86.85,19.62,86.88,19.62,86.92,19.60,86.97,19.57,86.94,19.43,86.89,19.35,86.84,19.30,86.85,19.35,86.89,19.40,86.91,19.45,86.92,19.48,86.92,19.40,86.94,19.35,86.96,19.27,86.96,19.35,86.92,19.35,86.90,19.27,86.86,19.20,86.86,19.07,86.94,19.05,87.03,19.02,87.01,19.02
RZ_2461867_15960,null,null,50,90,0,86.91,19.27,86.83,19.52,86.85,19.57,86.91,19.38,86.99,19.18,87.03,19.25,87.01,19.38,86.99,19.50,86.99,19.57,86.85,19.25,86.70,18.93,86.55,18.77,86.44,19.00,86.20,19.20,85.91,19.20,85.64,19.18,85.40,19.15,85.08,19.15,84.71,19.12,84.41,19.40,84.05,19.62,83.81,19.85,83.45,19.80,83.17,19.77,82.83,19.68,82.55,19.60,82.29,19.98,82.03,20.43,81.72,20.93,81.50,21.02,81.34,21.25,81.26,21.88,81.15,22.45,80.96,22.93,80.80,23.02,80.72,23.10,80.74,23.20,80.79,23.20,80.84,22.98,80.94,22.75,81.00,22.60,80.97,22.65,80.90,22.70,80.84,22.48,80.84,22.35,80.81,22.27,80.78,22.43,80.79,22.48,80.81,22.40,80.84,22.32
RZ_2461867_15961,null,null,50,0,0,80.85,22.12,80.86,21.82,80.88,21.48,80.88,21.20,80.88,21.10,80.86,21.05,80.86,21.10,80.84,21.25,80.81,21.38,80.78,21.50,80.76,21.48,80.80,21.35,80.83,21.20,80.85,21.05,80.84,21.05,80.80,21.02,80.78,21.05,80.74,21.25,80.72,21.43,80.71,21.57,80.74,21.70,80.75,21.80,80.78,21.40,80.83,21.00,80.88,20.68,80.90,20.85,80.90,20.95,80.92,20.93,80.96,20.85,80.95,20.75,80.91,20.62,80.88,20.55,80.88,20.80,80.85,21.38,80.81,21.95,80.81,22.02,80.85,21.93,80.89,21.80,80.88,21.95,80.88,22.05,80.90,22.12,80.94,22.10,81.00,21.73,81.03,21.38,81.03,21.43,81.04,21.80,81.04,22.23,81.06,22.30,81.08,22.07,81.09,21.80
RZ_2461867_15962,null,null,51,90,0,81.08,21.55,81.04,21.57,80.99,21.82,80.97,21.98,80.97,22.02,80.96,21.75,80.92,21.77,80.91,21.90,80.90,22.07,80.91,22.00,80.89,21.98,80.91,22.00,80.96,22.05,81.01,22.05,81.00,22.02,80.94,22.30,80.86,22.57,80.86,22.68,80.86,22.52,80.88,22.38,80.86,22.48,80.85,22.68,80.83,22.85,80.85,22.32,80.94,21.70,81.03,21.10,81.04,21.60,81.01,22.10,80.97,22.57,81.00,22.55,81.04,22.48,81.03,22.38,80.97,22.32,80.97,22.27,80.99,22.48,81.01,22.68,81.03,22.43,81.03,22.00,81.03,21.75,80.99,21.93,80.96,22.20,80.95,22.27,80.94,22.00,80.92,21.62,80.90,21.48,80.89,21.62,80.91,21.70,80.97,21.60,81.03,21.73,81.03,21.93,81.01,22.20
RZ_2461867_15963,null,null,50,0,0,81.01,22.27,81.01,22.38,81.00,22.38,81.00,22.07,81.00,21.77,81.03,21.45,81.05,21.43,81.04,21.88,81.01,22.35,80.94,22.80,80.89,22.82,80.86,22.98,80.89,23.10,80.94,22.60,80.99,21.98,81.04,21.05,81.00,20.75,80.96,20.80,80.90,21.10,80.94,21.45,80.96,21.57,81.00,21.80,80.96,22.02,80.92,22.10,80.89,22.00,80.90,21.90,80.94,21.68,80.96,21.48,80.96,21.30,80.94,21.30,80.91,21.45,80.86,21.75,80.89,22.05,80.92,22.20,80.92,22.40,80.88,22.60,80.85,22.80,80.84,22.95,80.84,23.20,80.83,23.45,80.83,23.38,80.85,23.00,80.85,22.62,80.85,22.32,80.85,22.23,80.88,22.18,80.86,22.25,80.85,22.32,80.84,22.32,80.83,22.35
RZ_2461867_15964,null,null,50,90,0,80.83,22.27,80.83,22.20,80.84,22.07,80.86,22.02,80.89,22.00,80.94,22.02,80.95,22.05,80.95,22.12,80.92,22.20,80.90,22.35,80.90,22.43,80.94,22.25,80.95,22.00,80.94,21.80,80.91,21.82,80.91,21.93,80.92,22.05,80.92,22.12,80.92,22.15,80.90,22.23,80.86,22.45,80.81,22.70,80.75,22.95,80.70,23.07,80.74,22.68,80.76,22.18,80.79,21.65,80.78,21.68,80.79,21.70,80.86,21.77,80.91,21.95,80.97,22.07,80.97,22.10,80.92,22.10,80.85,22.15,80.80,22.15,80.83,22.02,80.86,21.77,80.88,21.60,80.89,21.50,80.88,21.68,80.86,21.80,80.88,21.88,80.90,21.80,80.86,21.95,80.79,22.30,80.75,22.68,80.76,22.93,80.79,23.00,80.79,22.48
RZ_2461867_15965,null,null,50,0,0,80.81,21.88,80.83,21.35,80.85,21.45,80.88,21.52,80.90,21.60,80.86,21.75,80.81,21.90,80.78,22.25,80.75,22.70,80.75,23.15,80.80,23.18,80.89,22.93,80.94,22.48,80.90,22.12,80.85,21.90,80.84,22.05,80.84,22.25,80.85,22.48,80.90,22.25,80.96,21.93,81.00,21.62,80.97,21.62,80.92,22.23,80.85,22.80,80.80,23.02,80.74,22.68,80.71,22.35,80.72,22.35,80.76,22.38,80.80,22.40,80.79,22.43,80.74,22.45,80.70,22.40,80.62,22.25,80.59,22.12,80.62,22.07,80.71,22.15,80.81,21.98,80.85,21.75,80.92,21.30,80.97,21.02,80.92,20.90,80.84,21.15,80.75,21.27,80.78,21.15,80.84,20.88,80.86,21.27,80.85,21.80,80.81,22.25,80.83,22.12
RZ_2461867_15966,null,null,51,90,0,80.83,22.05,80.80,22.02,80.79,22.10,80.76,22.43,80.75,22.75,80.76,22.65,80.78,22.23,80.80,21.68,80.81,21.52,80.83,21.77,80.84,22.18,80.86,22.30,80.86,22.07,80.86,21.85,80.88,21.98,80.89,22.07,80.88,22.23,80.86,22.35,80.86,22.32,80.90,22.20,80.92,22.02,80.92,21.85,80.91,21.75,80.90,21.70,80.88,21.68,80.86,21.65,80.84,21.90,80.83,22.18,80.80,22.55,80.79,22.68,80.84,22.73,80.92,22.62,81.00,22.52,81.01,22.50,81.01,22.50,81.01,22.60,81.00,22.70,81.01,22.43,81.01,22.07,81.01,21.68,80.99,21.68,80.97,21.70,80.96,21.75,80.95,21.75,80.95,21.62,80.96,21.32,80.96,21.07,80.97,21.02,80.95,21.77,80.95,22.50,80.99,21.95
RZ_2461867_15967,null,null,51,0,0,81.05,20.82,81.10,20.12,81.10,20.60,81.08,21.10,81.08,21.15,81.09,21.27,81.10,21.43,81.11,21.60,81.11,21.73,81.09,21.77,81.09,21.57,81.10,21.27,81.14,20.95,81.20,20.82,81.22,21.25,81.25,21.68,81.24,22.10,81.15,22.15,81.06,22.25,81.01,22.35,81.06,22.48,81.10,22.60,81.09,22.73,81.09,22.80,81.09,22.82,81.09,22.90,81.06,22.93,81.05,23.05,81.04,23.12,81.04,23.15,81.10,23.05,81.16,22.93,81.17,22.88,81.14,22.70,81.11,22.50,81.10,22.98,81.08,23.60,81.04,24.15,81.04,24.05,81.05,23.95,81.08,24.15,81.06,24.50,81.05,24.82,81.04,24.88,81.11,24.68,81.22,24.45,81.34,24.25,81.42,24.15,81.46,24.15,81.44,24.15,81.38,24.15
RZ_2461867_15968,null,null,50,90,0,81.30,24.18,81.30,24.20,81.30,24.18,81.30,24.15,81.35,24.12,81.39,24.18,81.30,24.23,81.14,24.50,80.99,24.75,80.92,25.23,80.86,25.40,80.72,25.55,80.54,25.00,80.39,24.50,80.20,24.62,80.01,25.23,79.79,25.77,79.67,25.73,79.64,25.68,79.62,25.75,79.61,25.88,79.56,25.93,79.51,25.90,79.54,25.82,79.59,25.85,79.40,25.88,79.14,26.02,78.88,26.23,78.81,26.55,78.76,26.93,78.70,27.32,78.66,27.77,78.54,28.12,78.44,28.35,78.35,28.43,78.29,28.90,78.19,29.32,77.97,29.68,77.81,29.62,77.67,30.18,77.54,30.75,77.39,31.32,77.26,31.30,77.24,31.25,77.03,31.57,76.83,31.95,76.51,32.27,76.26,32.27,76.01,32.27,75.89,32.27
RZ_2461867_15969,null,null,50,0,0,75.75,32.15,75.60,32.02,75.39,31.88,75.30,31.82,75.19,32.27,75.09,33.05,74.96,33.85,74.62,34.20,74.35,34.30,74.10,34.62,74.01,35.02,73.85,35.50,73.69,36.25,73.45,36.85,73.29,37.35,73.14,37.40,73.10,37.48,73.04,37.50,72.86,37.45,72.71,37.40,72.50,37.77,72.40,38.17,72.29,38.80,72.21,39.08,72.15,39.40,72.10,39.42,72.12,39.38,72.12,39.30,72.14,39.30,72.12,39.77,72.06,40.27,72.00,40.73,71.86,40.67,71.78,40.62,71.69,40.75,71.67,40.83,71.65,40.90,71.59,40.80,71.54,40.48,71.51,40.33,71.53,40.27,71.51,40.67,71.46,40.98,71.42,41.15,71.40,40.67,71.42,40.20,71.42,39.75,71.40,39.90,71.42,40.08,71.45,40.20
RZ_2461867_15970,null,null,50,90,0,71.47,40.12,71.46,40.02,71.47,39.92,71.50,39.98,71.51,40.05,71.50,40.20,71.46,40.27,71.42,40.27,71.44,40.20,71.49,40.12,71.54,40.33,71.58,40.52,71.56,40.75,71.56,40.77,71.59,40.20,71.64,39.62,71.69,39.12,71.71,39.27,71.67,39.40,71.66,39.27,71.65,39.20,71.67,39.17,71.70,39.23,71.67,39.23,71.66,39.02,71.69,38.90,71.75,38.80,71.79,38.80,71.78,38.77,71.78,38.77,71.79,38.80,71.79,38.88,71.79,38.95,71.83,38.73,71.86,38.45,71.85,38.52,71.83,38.88,71.84,39.23,71.88,39.23,71.90,39.50,71.89,39.77,71.90,39.60,71.90,39.15,71.90,38.95,71.89,39.20,71.88,39.45,71.85,39.40,71.84,39.30,71.86,39.05,71.90,38.88
RZ_2461867_15971,null,null,50,0,0,71.95,38.73,71.91,38.73,71.85,38.83,71.79,38.90,71.80,38.75,71.80,38.52,71.78,38.38,71.75,38.48,71.81,38.55,71.91,38.55,72.00,38.65,71.94,38.73,71.88,38.85,71.83,38.88,71.84,38.73,71.84,38.73,71.83,38.88,71.90,39.20,71.96,39.38,72.04,39.38,72.05,39.17,71.99,39.08,71.92,38.98,71.86,38.80,71.86,38.52,71.86,38.30,71.85,38.35,71.85,38.25,71.85,38.10,71.84,38.27,71.80,38.60,71.76,38.80,71.80,38.60,71.85,38.42,71.90,38.45,71.90,38.62,71.90,38.80,71.84,38.92,71.79,38.92,71.74,38.90,71.74,38.58,71.74,38.27,71.76,37.95,71.86,37.90,71.95,38.08,72.00,38.33,71.96,38.50,71.92,38.40,71.92,38.30,71.94,38.38
RZ_2461867_15972,null,null,50,90,0,71.94,38.52,71.94,38.67,71.94,38.42,71.92,38.12,71.89,37.95,71.84,37.98,71.80,37.98,71.80,38.10,71.81,38.35,71.81,38.55,71.83,38.48,71.80,38.40,71.79,38.35,71.72,38.35,71.70,38.38,71.67,38.30,71.70,38.23,71.80,38.20,71.90,38.25,71.91,38.30,71.86,38.30,71.84,38.38,71.88,38.42,71.88,38.50,71.85,38.80,71.85,39.10,71.88,38.75,71.91,38.02,71.95,37.27,71.90,37.45,71.85,38.00,71.81,38.52,71.80,38.70,71.81,38.35,71.84,38.10,71.86,37.90,71.89,38.05,71.89,38.17,71.90,38.23,71.90,38.27,71.91,38.35,71.92,38.40,71.84,38.40,71.75,38.38,71.65,38.40,71.65,38.20,71.66,38.02,71.69,37.80,71.72,37.77,71.75,37.73
RZ_2461867_15973,null,null,51,0,0,71.78,37.70,71.74,37.67,71.70,37.55,71.71,37.40,71.78,37.35,71.83,37.40,71.83,37.40,71.81,37.38,71.79,37.77,71.76,38.23,71.74,38.75,71.74,38.83,71.72,39.02,71.72,39.15,71.72,39.00,71.74,38.50,71.76,38.00,71.76,37.73,71.76,37.55,71.78,37.38,71.78,37.48,71.79,37.65,71.84,37.83,71.89,37.70,71.92,37.65,71.94,37.62,71.95,37.62,71.95,37.60,71.92,37.62,71.86,37.73,71.76,37.90,71.69,38.05,71.74,38.12,71.83,38.12,71.85,38.08,71.79,38.00,71.74,37.90,71.75,37.85,71.76,37.85,71.75,37.83,71.74,37.70,71.76,37.38,71.80,37.05,71.86,36.90,71.88,36.98,71.83,36.42,71.76,35.77,71.75,34.70,71.80,33.80,71.85,32.77,71.86,32.15
RZ_2461867_15974,null,null,50,90,0,71.86,31.55,71.84,31.12,71.79,30.48,71.75,30.00,71.75,29.27,71.79,28.77,71.81,28.50,71.78,28.43,71.71,28.32,71.62,28.05,71.61,27.48,71.65,27.00,71.70,26.68,71.75,26.45,71.75,26.18,71.78,25.70,71.80,25.12,71.83,24.55,71.94,24.62,72.04,25.07,72.30,25.18,72.55,24.80,72.79,24.43,72.86,24.60,72.89,24.80,72.90,24.80,72.94,24.50,72.96,23.60,72.99,23.07,72.99,22.73,72.97,22.95,72.97,23.02,72.96,23.12,72.97,22.95,73.00,22.62,73.05,22.38,73.09,22.50,73.10,22.70,73.11,22.32,73.11,21.88,73.15,21.32,73.21,21.23,73.28,21.15,73.26,21.23,73.21,21.35,73.17,21.65,73.20,21.93,73.21,22.02,73.19,22.05,73.14,22.15
RZ_2461867_15975,null,null,50,0,0,73.11,22.35,73.19,22.15,73.29,21.85,73.38,21.55,73.35,21.93,73.30,22.32,73.26,22.65,73.24,22.57,73.24,22.27,73.26,22.02,73.28,21.80,73.28,21.80,73.25,21.98,73.22,22.12,73.20,22.50,73.20,22.70,73.22,22.50,73.21,22.27,73.19,22.05,73.19,22.23,73.24,22.27,73.29,22.30,73.28,22.10,73.26,21.90,73.29,21.73,73.33,21.77,73.39,21.82,73.39,21.90,73.38,22.12,73.34,22.40,73.29,22.68,73.29,22.75,73.26,22.75,73.25,22.73,73.24,22.73,73.26,22.25,73.34,21.80,73.38,21.85,73.38,22.35,73.33,22.85,73.31,22.73,73.33,22.65,73.36,22.62,73.38,22.62,73.39,22.55,73.40,22.40,73.40,22.25,73.40,22.15,73.40,22.07,73.38,22.12
RZ_2461867_15976,null,null,50,90,0,73.35,22.20,73.34,22.25,73.35,22.27,73.35,22.27,73.35,22.27,73.33,22.70,73.31,23.10,73.31,23.25,73.34,22.90,73.40,22.50,73.44,22.40,73.47,22.25,73.47,22.15,73.45,22.43,73.40,22.80,73.36,23.15,73.34,22.98,73.35,22.77,73.38,22.55,73.39,22.50,73.39,22.62,73.38,23.15,73.35,23.68,73.36,23.60,73.39,23.18,73.40,22.85,73.40,23.05,73.41,23.23,73.42,23.30,73.44,23.27,73.44,23.25,73.46,23.23,73.47,23.20,73.41,23.20,73.34,22.95,73.34,22.73,73.42,22.68,73.46,22.85,73.41,23.18,73.36,23.32,73.36,23.48,73.39,23.45,73.44,23.00,73.47,22.60,73.51,22.23,73.49,22.23,73.44,22.60,73.36,22.95,73.31,23.30,73.29,23.25
RZ_2461867_15977,null,null,51,0,0,73.29,23.35,73.26,23.48,73.25,23.62,73.31,23.55,73.40,23.43,73.46,23.40,73.45,23.48,73.42,23.35,73.38,23.10,73.34,22.80,73.31,22.73,73.34,22.68,73.36,22.62,73.35,22.68,73.31,22.75,73.31,23.07,73.35,23.38,73.38,23.60,73.36,23.62,73.34,23.65,73.34,23.68,73.33,23.68,73.35,23.65,73.38,23.55,73.41,23.35,73.38,23.07,73.34,22.90,73.30,22.82,73.31,22.88,73.35,22.93,73.38,22.93,73.40,22.85,73.44,22.62,73.49,22.48,73.51,22.43,73.46,22.65,73.39,22.85,73.36,22.65,73.39,22.32,73.39,22.50,73.36,23.00,73.30,23.38,73.28,23.07,73.25,22.75,73.25,22.55,73.30,22.50,73.34,22.50,73.39,22.40,73.39,22.30,73.38,22.40,73.38,22.60
RZ_2461867_15978,null,null,51,90,0,73.38,22.85,73.38,22.93,73.36,22.93,73.39,22.80,73.44,22.62,73.44,22.55,73.40,22.50,73.36,22.45,73.38,22.32,73.40,22.25,73.44,22.43,73.47,22.68,73.49,22.95,73.45,22.80,73.40,22.55,73.35,22.30,73.33,22.50,73.31,22.82,73.33,23.10,73.35,23.07,73.36,23.00,73.35,22.98,73.34,22.98,73.33,23.00,73.33,22.90,73.36,22.77,73.39,22.75,73.41,22.82,73.45,22.82,73.49,22.68,73.44,22.52,73.38,22.48,73.33,22.48,73.36,22.50,73.41,22.45,73.46,22.35,73.49,22.23,73.46,22.65,73.42,23.12,73.41,23.50,73.39,23.23,73.38,22.95,73.39,22.90,73.40,23.00,73.40,23.10,73.40,23.12,73.38,23.35,73.35,23.55,73.29,23.70,73.24,23.73,73.21,23.75
RZ_2461867_15979,null,null,50,0,0,73.24,23.77,73.29,23.57,73.30,23.43,73.29,23.32,73.28,23.40,73.33,23.20,73.38,22.98,73.39,23.20,73.36,23.68,73.36,23.80,73.39,23.45,73.40,23.12,73.40,23.12,73.40,23.12,73.45,23.52,73.51,23.93,73.55,24.40,73.76,24.52,74.03,24.02,74.39,23.45,74.65,22.88,75.09,23.02,75.61,23.18,76.24,23.35,76.88,23.45,77.55,23.62,78.29,23.80,79.08,23.98,79.92,24.07,80.69,24.00,81.38,23.77,82.01,23.48,82.59,23.32,83.08,23.35,83.40,23.45,83.70,23.55,83.95,23.20,84.17,22.75,84.30,22.27,84.38,22.30,84.55,22.35,84.75,22.40,84.90,22.25,84.92,22.05,84.96,21.88,85.01,22.00,85.24,22.23,85.44,22.50,85.61,22.57,85.67,22.60
RZ_2461867_15980,null,null,50,90,0,85.75,22.57,85.83,22.52,85.83,22.50,85.83,22.48,85.84,22.48,85.85,22.45,85.84,22.25,85.78,22.07,85.67,22.40,85.60,22.90,85.56,23.43,85.56,23.45,85.55,23.18,85.55,22.88,85.56,22.57,85.56,22.60,85.59,22.60,85.62,22.38,85.64,22.25,85.64,22.12,85.62,22.23,85.61,22.23,85.61,22.20,85.60,22.25,85.60,22.32,85.58,22.40,85.58,22.48,85.56,22.55,85.44,22.80,85.31,22.98,85.24,22.75,85.31,22.35,85.39,22.07,85.40,22.23,85.34,22.45,85.26,22.82,85.28,23.15,85.31,23.57,85.26,23.70,85.16,23.48,85.14,23.12,85.20,23.05,85.24,23.32,85.22,23.52,85.17,23.45,85.11,23.43,85.04,23.40,85.03,23.32,85.01,23.18,85.05,22.98
RZ_2461867_15981,null,null,50,0,0,85.14,22.85,85.22,22.73,85.25,22.70,85.20,22.65,85.15,22.65,85.17,22.65,85.20,22.48,85.20,22.32,85.14,22.60,85.11,23.05,85.11,23.52,85.17,23.55,85.20,23.43,85.19,23.25,85.16,23.07,85.12,23.07,85.14,23.07,85.16,23.07,85.19,23.10,85.20,23.12,85.19,22.88,85.16,22.57,85.15,22.30,85.15,22.45,85.15,22.60,85.15,22.73,85.10,23.05,85.05,23.38,85.00,23.70,85.03,23.25,85.06,22.80,85.10,22.15,85.09,21.93,85.12,21.80,85.19,21.98,85.21,22.10,85.15,22.12,85.11,22.07,85.11,22.07,85.08,22.60,85.01,23.10,84.95,23.52,84.94,23.38,84.94,23.07,84.92,22.85,84.94,22.73,84.94,22.70,84.92,22.70,84.92,22.68,85.01,22.68
RZ_2461867_15982,null,null,50,90,0,85.11,22.32,85.22,22.00,85.21,22.15,85.11,22.82,85.03,23.48,84.97,23.00,84.99,22.38,85.00,21.98,84.99,22.15,84.96,22.38,84.95,22.38,84.95,22.25,84.96,22.10,84.97,21.88,84.99,21.80,85.00,21.70,85.01,21.62,85.03,21.52,85.04,21.50,85.06,21.50,85.11,21.52,85.12,21.85,85.11,22.18,85.08,22.77,85.05,23.02,85.06,23.27,85.08,23.23,85.10,22.90,85.08,22.62,85.04,22.40,85.01,22.50,85.04,22.57,85.08,22.75,85.08,22.95,85.06,23.12,85.04,23.25,85.00,23.38,84.97,23.48,84.99,23.40,84.99,23.30,85.01,23.18,85.05,23.25,85.08,23.30,85.10,23.00,85.10,22.62,85.10,22.15,85.11,21.95,85.14,21.75,85.17,21.48,85.20,21.30
RZ_2461867_15983,null,null,50,0,0,85.12,21.05,85.04,20.98,84.94,21.38,84.92,21.85,84.92,22.38,84.94,22.32,84.94,22.30,84.95,22.12,84.94,21.98,84.91,21.82,84.88,22.10,84.86,22.43,84.85,22.80,84.90,22.93,84.92,23.02,84.95,23.10,85.01,23.15,85.06,23.40,85.10,23.60,85.09,23.65,85.09,23.32,85.03,23.10,84.96,23.05,84.89,23.18,84.91,22.82,84.91,22.50,84.91,22.20,84.95,22.27,85.01,22.20,85.01,22.10,84.96,22.25,84.89,22.50,84.88,22.48,84.89,22.18,84.91,21.88,85.03,21.70,85.12,21.52,85.15,21.32,85.08,21.32,85.06,21.35,85.12,21.40,85.17,21.48,85.14,21.93,85.10,22.32,85.11,22.45,85.15,22.20,85.22,21.95,85.25,21.95,85.24,21.93,85.20,21.90
RZ_2461867_15984,null,null,50,90,0,85.16,21.90,85.20,21.90,85.22,21.93,85.21,22.25,85.15,22.57,85.08,22.73,85.05,22.52,85.08,22.55,85.10,22.77,85.12,22.93,85.14,22.85,85.14,22.80,85.12,22.80,85.09,22.90,85.05,22.98,85.05,22.65,85.08,22.27,85.09,21.88,85.08,22.00,85.10,22.35,85.12,22.68,85.14,22.93,85.10,22.98,85.08,23.10,85.04,23.15,84.99,22.60,84.94,22.00,84.97,21.30,85.03,21.18,85.05,21.52,85.04,21.98,85.03,22.55,85.04,22.65,85.05,22.73,85.06,22.65,85.08,22.38,85.08,22.15,85.05,22.07,85.10,22.18,85.17,22.23,85.21,22.10,85.16,22.00,85.09,22.02,85.04,22.07,85.03,21.82,85.00,21.48,85.00,21.07,84.99,21.00,84.95,21.38,84.94,21.82
RZ_2461867_15985,null,null,50,0,0,85.01,22.27,85.10,22.30,85.15,22.40,85.12,22.52,85.11,22.57,85.11,22.50,85.01,22.43,84.92,22.43,84.95,22.43,85.09,22.10,85.22,21.77,85.22,21.73,85.22,22.00,85.21,22.27,85.11,22.23,85.03,22.00,84.97,21.77,85.00,21.60,85.04,21.68,85.05,21.73,85.01,21.93,84.97,22.12,84.90,22.50,84.88,22.60,84.91,22.68,84.99,22.60,84.99,22.57,84.92,22.62,84.85,22.62,84.85,22.32,84.92,22.10,84.99,22.00,85.06,22.23,85.08,22.32,85.09,22.25,85.09,22.18,85.05,22.15,85.03,22.15,85.01,22.20,85.01,22.23,85.06,22.23,85.11,22.20,85.11,22.15,85.06,22.12,84.95,22.18,84.89,22.23,84.81,22.27,84.81,22.10,84.90,21.95,85.01,21.82
RZ_2461867_15986,null,null,51,90,0,84.99,21.93,84.86,22.12,84.78,22.32,84.81,22.10,84.85,21.90,84.91,21.70,84.97,21.88,85.04,21.90,85.04,21.90,85.04,21.93,85.03,21.95,85.03,21.93,85.03,21.88,85.03,21.85,85.04,21.90,85.05,21.95,84.97,22.10,84.90,22.20,84.84,22.25,84.86,22.12,84.85,22.00,84.81,21.95,84.88,22.07,84.96,22.23,85.06,22.38,85.06,22.38,84.99,22.38,84.91,22.32,84.84,22.23,84.86,21.98,84.89,21.75,84.91,21.95,84.92,22.35,84.92,22.65,84.94,22.48,84.94,22.55,84.92,22.73,84.90,23.00,84.90,23.02,84.90,22.82,84.90,22.55,84.88,22.30,84.85,22.20,84.84,22.10,84.85,22.38,84.86,22.73,84.86,23.05,84.89,22.90,84.91,22.60,84.91,22.38,84.88,22.30
RZ_2461867_15987,null,null,50,0,0,84.83,22.40,84.80,22.52,84.79,22.60,84.79,22.70,84.85,22.77,84.90,22.90,84.95,23.00,84.92,23.05,84.89,22.80,84.86,22.35,84.84,21.93,84.83,22.00,84.81,22.30,84.81,22.57,84.86,22.50,84.91,22.40,84.95,22.32,84.96,22.30,85.00,22.43,85.01,22.60,85.03,22.75,85.05,22.73,85.12,22.65,85.19,22.57,85.21,22.68,85.21,22.85,85.12,23.07,85.03,23.12,84.96,22.65,84.97,22.15,84.97,21.95,85.01,22.20,85.06,22.40,85.11,22.32,85.09,22.38,85.08,22.48,85.08,22.52,85.09,22.50,85.09,22.50,85.09,22.48,85.10,22.48,85.11,22.68,85.11,22.88,85.11,23.25,85.06,23.43,85.04,23.10,85.00,22.62,84.97,22.40,84.92,22.65,84.96,22.98
RZ_2461867_15988,null,null,50,90,0,85.04,23.02,85.09,23.20,85.10,23.32,85.11,23.35,85.12,23.20,85.12,22.93,85.11,22.73,85.09,22.90,85.10,23.23,85.11,23.27,85.15,22.93,85.17,22.55,85.20,22.70,85.21,22.80,85.24,22.93,85.20,22.77,85.16,22.62,85.12,22.50,85.15,22.48,85.19,22.57,85.21,22.68,85.25,22.73,85.26,22.62,85.26,22.55,85.25,22.45,85.24,22.68,85.24,23.05,85.21,23.43,85.19,23.50,85.16,23.40,85.24,23.27,85.30,23.20,85.34,23.20,85.30,23.43,85.26,23.65,85.25,23.75,85.24,23.68,85.24,23.60,85.24,23.55,85.25,23.48,85.26,23.38,85.28,23.35,85.28,23.30,85.30,23.18,85.31,23.07,85.31,23.05,85.31,23.07,85.31,23.30,85.31,23.48,85.35,23.18
RZ_2461867_15989,null,null,50,0,0,85.38,22.68,85.40,22.60,85.38,23.02,85.35,23.45,85.29,23.45,85.22,23.40,85.19,23.38,85.25,23.43,85.30,23.55,85.35,23.43,85.36,23.00,85.36,22.55,85.35,22.32,85.34,22.32,85.33,22.48,85.33,22.60,85.31,22.75,85.33,22.68,85.34,22.60,85.35,22.55,85.38,22.65,85.39,23.07,85.40,23.43,85.39,23.57,85.40,23.18,85.41,22.77,85.40,22.88,85.38,23.25,85.35,23.65,85.38,23.68,85.40,23.60,85.36,23.65,85.30,23.73,85.25,23.75,85.26,23.57,85.28,23.18,85.28,22.82,85.29,22.60,85.31,22.77,85.34,23.00,85.36,23.15,85.38,23.12,85.40,23.07,85.42,23.12,85.41,23.20,85.40,23.27,85.36,23.48,85.30,23.65,85.22,23.85,85.17,23.77
RZ_2461867_15990,null,null,50,90,0,85.21,23.68,85.25,23.52,85.19,23.45,85.11,23.38,85.03,23.32,85.06,23.25,85.15,23.25,85.25,23.30,85.30,23.23,85.31,23.10,85.31,22.90,85.31,22.80,85.33,22.68,85.33,22.65,85.34,22.48,85.26,22.32,85.19,22.45,85.14,22.93,85.17,23.38,85.24,23.57,85.26,23.65,85.25,23.70,85.24,23.55,85.19,23.35,85.16,23.18,85.11,23.15,85.11,23.10,85.10,23.35,85.10,23.60,85.11,23.68,85.12,23.52,85.14,23.38,85.16,23.45,85.16,23.57,85.16,23.68,85.16,23.65,85.17,23.57,85.21,23.27,85.25,23.05,85.28,22.93,85.25,23.02,85.19,23.10,85.14,23.10,85.14,23.07,85.16,23.00,85.20,22.88,85.20,22.77,85.19,22.62,85.16,22.50,85.15,22.43
RZ_2461867_15991,null,null,50,0,0,85.12,22.43,85.10,22.38,85.11,22.32,85.15,22.57,85.19,22.98,85.17,23.38,85.17,23.43,85.19,23.38,85.19,23.20,85.17,23.10,85.15,23.15,85.12,23.32,85.14,23.45,85.17,23.38,85.21,23.27,85.21,23.40,85.20,23.55,85.19,23.32,85.20,22.93,85.20,22.55,85.19,22.82,85.15,23.20,85.12,23.55,85.11,23.62,85.12,23.60,85.11,23.48,85.10,23.35,85.08,23.23,85.05,23.38,84.99,23.60,84.96,23.82,84.95,23.85,85.04,23.77,85.09,23.73,85.11,23.77,85.11,23.80,85.11,23.73,85.15,22.98,85.17,22.27,85.16,22.32,85.16,23.05,85.16,23.60,85.19,23.30,85.20,22.98,85.22,22.95,85.24,23.10,85.21,23.23,85.14,23.18,85.06,23.10,85.03,23.02
RZ_2461867_15992,null,null,50,0,0,85.03,22.98,85.01,22.95,85.01,22.95,85.04,23.00,85.05,23.05,85.06,23.05,85.05,22.98,85.04,22.93,85.04,23.02,85.06,23.10,85.12,23.18,85.17,23.25,85.22,23.35,85.22,23.43,85.16,23.40,85.11,23.38,85.05,23.50,85.04,23.65,85.03,23.62,85.03,23.45,85.03,23.27,85.01,23.15,84.96,23.07,84.94,22.93,84.92,22.88,84.96,22.82,84.96,22.98,84.96,23.07,85.01,23.20,85.05,23.15,85.11,22.95,85.11,22.73,85.12,22.55,85.12,22.65,85.10,22.75,85.08,22.82,85.11,22.60,85.16,22.38,85.22,22.20,85.21,22.23,85.21,22.25,85.21,22.25,85.12,22.20,85.03,22.45,84.92,22.70,84.94,22.98,84.96,22.65,84.94,22.30,84.89,22.35,84.89,22.73
RZ_2461867_15993,null,null,50,0,0,84.92,23.12,84.99,23.12,84.99,23.27,84.99,23.43,84.99,23.60,85.00,23.65,85.00,23.68,85.05,23.23,85.09,22.75,85.10,22.35,85.08,22.45,85.05,22.55,85.01,22.57,84.96,22.57,84.95,22.52,85.00,22.48,85.01,22.70,84.96,22.93,84.90,23.18,84.83,23.18,84.76,23.18,84.75,23.18,84.78,23.35,84.81,23.52,84.81,23.62,84.84,23.48,84.88,23.02,84.90,22.68,84.92,22.45,84.90,22.60,84.86,22.77,84.84,22.88,84.85,22.75,84.89,22.57,84.94,22.38,84.99,22.35,85.01,22.30,85.00,22.30,85.03,22.20,85.05,22.10,84.99,22.10,84.89,22.15,84.80,22.20,84.80,22.35,84.76,22.52,84.72,22.70,84.71,22.75,84.74,22.82,84.76,22.93,84.78,23.10
RZ_2461867_15994,null,null,51,0,0,84.78,23.25,84.80,22.93,84.85,22.52,84.89,22.18,84.91,22.30,84.91,22.40,84.91,22.45,84.90,22.50,84.84,22.57,84.78,22.70,84.74,22.75,84.74,22.80,84.75,22.52,84.79,22.25,84.83,22.12,84.85,22.27,84.86,22.45,84.85,22.40,84.86,22.30,84.89,22.25,84.91,22.27,84.92,22.32,84.88,22.35,84.81,22.32,84.76,22.32,84.76,22.25,84.78,22.23,84.79,22.23,84.80,22.25,84.79,22.27,84.78,22.52,84.76,22.75,84.76,22.85,84.84,22.65,84.92,22.35,85.01,22.20,85.04,22.02,85.03,21.93,84.99,21.93,84.95,22.02,84.92,22.00,84.92,21.88,84.92,21.98,84.88,22.07,84.83,22.07,84.80,21.82,84.81,21.50,84.80,21.35,84.79,21.23,84.76,21.80,84.84,22.35
RZ_2461867_15995,null,null,50,0,0,84.92,22.82,85.01,22.73,85.03,22.25,84.95,21.80,84.89,21.43,84.80,21.40,84.78,21.40,84.74,21.68,84.70,21.93,84.67,22.30,84.67,22.38,84.71,22.38,84.83,22.15,84.92,21.98,85.01,21.85,85.01,21.85,85.04,21.85,85.05,22.00,84.99,22.18,84.94,22.15,84.91,21.52,84.94,20.90,84.96,20.55,84.96,20.82,84.95,21.10,84.92,21.35,84.89,21.38,84.88,21.40,84.88,21.52,84.89,21.77,84.92,22.02,84.95,21.93,84.95,21.68,84.95,21.45,84.95,21.55,84.96,21.65,84.99,21.90,85.00,22.02,85.04,21.88,85.08,21.62,85.08,21.35,85.06,21.35,85.05,21.38,85.05,21.40,85.05,21.40,85.04,21.50,85.03,21.57,85.01,21.45,85.03,21.25,85.04,21.07
RZ_2461867_15996,null,null,50,0,0,85.00,21.10,84.99,21.15,84.96,21.07,84.96,21.00,84.94,21.07,84.92,21.23,84.94,21.32,84.94,21.27,84.92,21.15,84.94,21.05,84.95,21.27,84.95,21.55,84.96,21.85,84.99,21.90,85.00,21.95,85.01,21.88,85.03,21.68,85.03,21.60,84.99,21.77,84.96,22.05,84.95,22.18,84.97,22.02,84.99,21.95,84.94,21.93,84.90,22.07,84.83,22.02,84.80,21.82,84.78,21.60,84.78,21.45,84.89,21.40,85.00,21.32,85.10,21.48,85.08,21.57,85.04,21.73,85.01,21.73,85.00,21.75,85.03,21.65,85.06,21.60,85.10,21.55,85.08,21.60,85.05,21.62,85.03,21.55,84.99,21.52,84.97,21.52,84.96,21.57,84.99,21.68,85.00,21.80,85.01,21.88,85.01,21.88,85.01,21.85
RZ_2461867_15997,null,null,50,0,0,85.01,21.85,85.01,21.82,85.03,21.73,85.05,21.55,85.08,21.38,85.08,21.27,85.09,20.98,85.09,20.70,85.11,20.45,85.10,20.50,85.06,20.52,85.04,20.85,85.05,21.07,85.08,21.32,85.10,21.12,85.10,21.00,85.10,20.90,85.10,20.90,85.10,20.88,85.10,20.82,85.09,20.73,85.05,20.73,85.03,20.82,85.00,21.00,85.04,21.20,85.08,21.38,85.11,21.52,85.11,21.62,85.11,21.62,85.12,21.62,85.14,21.62,85.17,21.65,85.19,21.73,85.15,21.77,85.09,21.68,85.05,21.52,85.08,21.30,85.09,21.23,85.08,21.52,85.04,21.88,85.03,21.80,85.05,21.35,85.08,20.82,85.09,20.73,85.05,20.80,85.00,21.15,85.00,21.52,85.05,21.73,85.10,21.75,85.05,21.57
RZ_2461867_15998,null,null,50,0,0,85.00,21.43,85.05,21.27,85.14,21.27,85.25,21.30,85.28,21.27,85.25,21.32,85.17,21.50,85.09,21.68,85.08,21.80,85.09,21.88,85.15,22.02,85.17,22.15,85.09,22.20,84.97,22.18,84.90,22.27,84.95,22.43,85.01,22.02,85.06,21.50,85.15,21.02,85.20,21.12,85.22,21.18,85.21,21.18,85.16,21.15,85.11,21.12,85.05,21.07,85.01,21.10,84.99,21.23,85.00,21.38,85.04,21.10,85.09,20.75,85.14,20.38,85.16,20.75,85.14,21.15,85.12,21.68,85.14,21.77,85.17,21.50,85.24,21.10,85.33,20.73,85.39,20.75,85.29,20.82,85.15,20.90,85.05,20.82,85.09,20.70,85.12,20.82,85.12,20.98,85.11,21.12,85.10,21.18,85.11,21.32,85.12,21.40,85.15,21.32
RZ_2461867_15999,null,null,50,0,0,85.20,21.10,85.24,20.93,85.19,20.57,85.11,20.40,85.04,20.27,85.11,20.32,85.17,20.70,85.17,21.02,85.10,21.27,85.05,21.00,85.11,20.73,85.16,20.62,85.21,20.80,85.20,21.00,85.20,21.05,85.19,20.85,85.17,20.62,85.14,20.48,85.11,20.57,85.08,20.65,85.08,20.65,85.06,20.62,85.09,20.62,85.09,20.52,85.11,20.48,85.12,20.50,85.14,20.80,85.15,21.10,85.12,21.00,85.11,20.68,85.09,20.55,85.10,20.68,85.11,20.77,85.10,20.98,85.10,21.18,85.11,21.35,85.12,21.18,85.12,20.95,85.11,20.85,85.12,21.00,85.11,21.25,85.09,21.30,85.06,20.75,85.04,20.18,85.08,19.65,85.09,19.57,85.10,19.52,85.11,19.30,85.12,19.15,85.15,19.00
RZ_2461867_16000,null,null,50,0,0,85.17,19.25,85.17,19.68,85.12,20.38,85.09,20.82,85.08,20.65,85.08,20.18,85.06,19.70,85.06,19.68,85.06,20.10,85.08,20.50,85.09,20.80,85.09,20.57,85.11,20.38,85.14,20.27,85.17,20.12,85.20,19.95,85.20,19.82,85.22,19.85,85.24,19.93,85.21,19.85,85.17,19.77,85.15,19.68,85.17,19.73,85.19,19.77,85.19,19.82,85.19,19.82,85.19,19.77,85.19,19.75,85.19,19.73,85.17,19.73,85.16,19.70,85.17,19.75,85.19,19.85,85.21,19.80,85.22,19.73,85.24,19.68,85.24,19.77,85.24,19.95,85.22,20.15,85.20,20.43,85.19,20.60,85.17,20.35,85.17,20.00,85.19,19.62,85.16,19.60,85.15,19.50,85.19,19.45,85.24,19.50,85.31,19.62,85.34,19.70
RZ_2461867_16001,null,null,50,0,0,85.28,19.70,85.20,19.65,85.12,19.60,85.16,19.52,85.19,19.55,85.16,19.55,85.09,19.60,85.05,19.57,85.10,19.55,85.15,19.60,85.14,19.68,85.12,19.60,85.10,19.15,85.10,18.70,85.08,18.50,85.05,18.60,85.03,18.77,85.01,18.93,85.01,18.98,85.01,18.95,85.05,18.93,85.06,18.93,85.06,18.90,85.11,18.85,85.21,18.80,85.28,19.12,85.26,19.57,85.25,20.05,85.31,20.27,85.44,20.43,85.56,20.57,85.62,20.65,85.61,21.10,85.67,21.65,85.78,22.27,85.88,22.65,85.80,22.88,85.69,23.18,85.59,23.32,85.58,23.45,85.55,23.82,85.46,24.25,85.38,24.65,85.35,24.70,85.36,24.75,85.36,25.48,85.31,26.18,85.24,27.35,85.19,27.88,85.20,28.80
RZ_2461867_16002,null,null,50,550,0,85.24,29.38,85.19,30.45,85.10,31.23,85.03,31.82,84.89,32.52,84.71,33.08,84.47,33.62,84.38,34.12,84.29,34.70,84.26,35.23,84.26,35.23,84.26,35.55,84.10,36.10,83.91,36.85,83.71,37.77,83.67,38.50,83.55,39.02,83.36,39.10,83.14,39.30,82.89,40.02,82.74,40.80,82.62,41.58,82.47,42.45,82.34,43.10,82.21,43.65,82.20,43.60,82.16,44.02,82.14,44.60,82.09,45.17,82.05,45.50,81.96,45.95,81.90,46.45,81.85,46.92,81.81,47.27,81.74,47.58,81.64,47.75,81.55,47.92,81.47,48.08,81.41,48.30,81.39,48.45,81.40,48.62,81.42,48.67,81.45,48.48,81.42,48.15,81.38,47.75,81.31,47.52,81.22,47.40,81.16,47.45,81.15,47.35,81.19,47.25
RZ_2461867_16003,null,null,51,0,0,81.24,47.05,81.25,47.02,81.26,47.00,81.29,47.17,81.31,47.40,81.36,47.60,81.39,47.60,81.36,47.60,81.34,47.45,81.33,47.30,81.34,47.17,81.34,47.20,81.34,47.25,81.34,47.25,81.34,47.05,81.33,46.85,81.31,46.98,81.30,47.30,81.30,47.45,81.34,47.42,81.39,47.40,81.42,47.27,81.39,46.98,81.35,46.70,81.31,46.60,81.34,46.50,81.35,46.40,81.36,46.42,81.46,46.42,81.55,46.70,81.62,46.98,81.59,47.15,81.55,47.00,81.55,46.65,81.56,46.38,81.56,46.38,81.55,46.52,81.53,46.70,81.53,46.70,81.54,46.67,81.55,46.70,81.58,46.83,81.59,46.95,81.61,46.73,81.60,46.45,81.55,46.17,81.50,46.40,81.46,46.65,81.47,46.73,81.50,46.48,81.53,46.10
RZ_2461867_16004,null,null,50,0,0,81.53,45.77,81.53,45.52,81.50,45.50,81.49,45.73,81.49,46.00,81.50,46.15,81.50,46.12,81.47,46.05,81.50,46.00,81.53,46.05,81.55,46.05,81.55,46.00,81.53,45.92,81.50,45.85,81.45,45.80,81.41,45.88,81.42,46.17,81.45,46.50,81.50,46.02,81.53,45.33,81.53,44.65,81.51,44.73,81.49,44.85,81.46,44.95,81.44,45.12,81.41,45.27,81.47,45.35,81.55,45.35,81.60,45.42,81.56,45.52,81.51,45.62,81.49,45.60,81.47,45.58,81.49,45.33,81.45,45.10,81.41,44.92,81.38,44.92,81.39,44.90,81.42,44.88,81.46,44.85,81.47,45.20,81.46,45.58,81.45,45.77,81.41,45.55,81.38,45.33,81.35,45.35,81.38,45.38,81.40,45.45,81.40,45.48,81.40,45.52
RZ_2461867_16005,null,null,50,0,0,81.41,45.58,81.44,45.38,81.46,45.17,81.46,45.25,81.46,45.90,81.47,46.55,81.51,46.40,81.53,45.85,81.55,45.35,81.58,45.40,81.60,45.48,81.60,45.48,81.58,45.58,81.54,45.70,81.51,45.77,81.44,45.75,81.38,45.73,81.29,45.75,81.25,45.88,81.31,46.08,81.45,46.30,81.58,46.25,81.62,46.12,81.64,46.00,81.62,46.00,81.56,45.95,81.49,45.95,81.45,46.00,81.46,46.00,81.41,45.98,81.34,45.95,81.30,46.10,81.31,46.23,81.35,45.88,81.36,45.40,81.36,44.98,81.39,44.92,81.45,44.88,81.50,45.02,81.53,45.23,81.51,45.42,81.50,45.50,81.46,45.70,81.44,46.00,81.44,46.17,81.49,46.02,81.51,45.75,81.54,45.48,81.53,45.42,81.50,45.42
RZ_2461867_16006,null,null,50,0,0,81.50,45.45,81.49,45.48,81.50,45.35,81.49,45.25,81.45,45.30,81.42,45.33,81.41,45.35,81.44,45.20,81.44,45.35,81.42,45.60,81.44,45.83,81.47,45.88,81.55,45.77,81.59,45.75,81.59,45.75,81.58,45.77,81.60,45.85,81.64,45.98,81.67,46.08,81.69,46.12,81.64,46.10,81.59,46.08,81.54,46.08,81.56,46.05,81.56,46.05,81.56,46.05,81.58,46.05,81.60,45.77,81.62,45.52,81.62,45.55,81.59,45.90,81.56,46.27,81.55,46.23,81.56,46.10,81.59,45.92,81.64,45.88,81.67,45.88,81.64,45.88,81.59,45.88,81.53,45.85,81.53,45.70,81.54,45.52,81.56,45.58,81.56,45.95,81.56,46.33,81.58,45.90,81.59,45.35,81.61,44.67,81.61,44.60,81.60,44.65
RZ_2461867_16007,null,null,50,0,0,81.58,44.95,81.55,45.25,81.53,45.25,81.58,45.10,81.61,45.27,81.65,45.62,81.65,45.95,81.66,45.77,81.69,45.42,81.67,45.05,81.65,44.85,81.61,44.83,81.59,45.17,81.56,45.55,81.58,45.52,81.60,45.15,81.61,44.80,81.60,44.80,81.60,44.77,81.59,44.80,81.59,44.95,81.55,45.08,81.53,45.25,81.56,45.35,81.64,45.45,81.64,45.75,81.56,46.02,81.46,46.23,81.44,46.05,81.42,45.88,81.45,45.62,81.49,45.45,81.58,45.08,81.66,44.83,81.75,44.62,81.75,44.62,81.69,44.65,81.62,44.75,81.56,44.95,81.54,45.12,81.50,45.23,81.45,45.23,81.44,45.23,81.49,45.23,81.54,45.30,81.58,45.35,81.60,45.52,81.62,45.62,81.65,45.80,81.66,45.88
RZ_2461867_16008,null,null,50,0,0,81.66,45.83,81.64,45.42,81.60,45.00,81.55,44.70,81.58,44.75,81.60,44.83,81.64,44.92,81.65,44.92,81.66,44.92,81.67,44.92,81.65,44.85,81.64,44.83,81.62,44.85,81.61,45.05,81.59,45.23,81.56,45.33,81.59,45.08,81.64,44.77,81.67,44.60,81.70,44.67,81.70,44.75,81.72,44.67,81.75,44.62,81.76,44.65,81.74,44.75,81.71,44.83,81.69,44.85,81.70,44.85,81.69,44.58,81.67,44.30,81.67,44.15,81.67,44.42,81.66,44.85,81.66,45.15,81.67,45.33,81.71,45.15,81.74,44.95,81.75,45.02,81.71,45.48,81.67,45.95,81.65,46.08,81.67,46.08,81.69,46.17,81.80,46.45,81.91,46.58,82.14,47.45,82.34,48.58,82.60,49.88,83.00,50.58,83.42,51.02
RZ_2461867_16009,null,null,49,0,0,83.80,52.45,84.10,54.50,84.51,56.80,84.99,58.55,85.41,60.38,85.65,63.10,85.89,65.62,86.04,68.58,86.36,70.95,86.56,73.17,86.89,74.70,87.03,76.65,87.25,79.03,87.31,81.12,87.24,83.53,87.05,85.80,86.86,88.22,86.89,90.03,86.94,92.55,87.00,95.45,87.12,99.33,87.26,102.67,87.38,105.92,87.36,108.03,87.31,110.58,87.47,113.10,87.72,115.65,88.29,118.35,88.69,121.47,89.12,124.70,89.26,127.25,89.29,129.28,88.94,131.80,88.55,135.28,88.00,138.12,87.47,140.05,87.00,141.25,86.69,143.57,86.53,145.62,86.28,148.47,86.10,150.38,86.11,152.82,86.22,154.62,86.31,157.07,86.21,159.45,86.12,161.45,86.03,163.50,85.94,165.70,85.81,168.00
RZ_2461867_16010,null,null,50,0,0,85.53,169.40,85.22,171.43,84.94,173.25,84.59,175.60,84.16,177.20,83.65,178.60,83.34,180.28,82.92,181.50,82.56,183.47,82.05,185.70,81.64,188.35,81.14,190.28,80.81,191.75,80.55,192.90,80.45,193.55,80.34,194.82,80.12,195.97,79.85,198.07,79.59,199.65,79.45,201.43,79.28,202.40,79.08,202.68,78.84,202.78,78.58,204.18,78.36,205.60,78.21,207.05,78.15,207.25,78.09,207.40,78.06,207.55,78.08,207.60,78.12,207.62,78.16,207.62,78.21,207.30,78.30,206.97,78.39,206.60,78.54,206.57,78.67,206.57,78.80,206.50,78.85,206.38,78.91,205.85,78.97,205.40,79.06,205.00,79.09,205.22,79.11,205.43,79.09,205.47,79.10,205.12,79.19,204.78,79.28,204.57,79.35,204.60,79.41,204.68
RZ_2461867_16011,null,null,50,0,0,79.50,204.38,79.60,204.00,79.64,203.57,79.64,203.57,79.62,203.60,79.60,203.72,79.60,203.80,79.70,203.25,79.80,202.70,79.90,202.10,79.89,202.05,79.86,201.97,79.83,202.05,79.79,202.12,79.80,201.95,79.94,201.53,80.08,201.12,80.20,200.95,80.24,201.05,80.12,201.15,79.99,201.22,79.81,201.32,79.78,201.40,79.74,201.25,79.75,201.03,79.78,200.80,79.84,200.78,79.91,200.78,80.00,200.05,80.04,199.32,80.01,199.28,79.92,199.97,79.90,200.05,79.92,199.47,79.96,198.72,79.94,198.65,79.90,198.57,79.86,198.65,79.90,198.53,79.94,198.32,79.99,198.10,80.04,197.97,80.05,198.18,80.05,198.40,79.99,198.62,79.94,198.62,79.85,198.62,79.81,198.62,79.75,198.62,79.72,198.62
RZ_2461867_16012,null,null,50,0,0,79.69,198.60,79.67,198.60,79.80,198.53,79.95,198.43,80.04,198.28,79.99,197.97,79.94,197.70,79.96,197.38,79.97,197.25,80.09,196.88,80.20,196.53,80.20,196.88,80.11,197.50,80.11,197.60,80.21,197.05,80.33,196.40,80.34,196.28,80.36,196.15,80.36,196.38,80.35,196.60,80.33,196.60,80.28,196.20,80.22,195.80,80.19,195.75,80.15,195.90,80.09,196.25,80.10,196.53,80.16,196.22,80.30,195.72,80.36,195.80,80.33,196.35,80.21,196.93,80.15,196.90,80.20,196.07,80.24,195.28,80.25,195.07,80.24,195.70,80.21,196.43,80.22,196.53,80.24,196.62,80.24,196.62,80.31,196.43,80.36,196.25,80.28,196.53,80.16,197.03,80.10,196.93,80.21,195.90,80.20,194.88,80.12,194.43,80.01,194.50
RZ_2461867_16013,null,null,50,0,0,80.01,194.60,80.03,194.57,80.08,193.78,80.12,192.97,80.17,192.15,80.21,191.72,80.29,191.12,80.35,190.65,80.39,190.35,80.39,189.62,80.40,188.85,80.40,187.95,80.39,187.65,80.39,187.43,80.44,187.47,80.49,187.38,80.41,187.07,80.31,186.18,80.21,185.40,80.28,184.62,80.29,184.40,80.35,183.93,80.39,183.60,80.42,183.35,80.40,183.40,80.39,183.40,80.36,183.35,80.34,182.80,80.34,182.18,80.36,181.57,80.38,181.45,80.38,181.43,80.36,181.65,80.35,181.90,80.38,181.93,80.41,181.68,80.42,181.45,80.35,181.68,80.25,181.93,80.20,182.00,80.20,181.78,80.16,181.53,80.12,181.45,80.16,181.45,80.24,181.78,80.33,182.10,80.34,182.10,80.38,181.80,80.40,181.53,80.39,181.57
RZ_2461867_16014,null,null,50,0,0,80.36,181.62,80.33,181.72,80.31,181.80,80.33,181.82,80.33,181.80,80.30,181.78,80.28,181.75,80.26,181.95,80.29,181.97,80.30,182.03,80.29,181.90,80.28,182.07,80.28,182.38,80.24,182.62,80.16,182.75,80.11,182.62,80.09,182.53,80.05,182.65,80.01,182.82,79.97,183.03,80.00,183.12,80.01,183.20,80.04,183.22,80.04,183.15,80.04,183.05,79.99,183.65,79.96,184.32,79.95,184.88,80.00,184.65,80.03,184.43,79.99,184.30,79.85,184.38,79.71,184.43,79.71,184.45,79.81,183.95,79.91,183.47,79.91,183.30,79.89,183.82,79.91,184.35,79.95,184.53,79.96,184.72,79.91,184.90,79.86,185.05,79.80,184.85,79.75,184.68,79.71,184.57,79.74,184.55,79.76,184.50,79.79,184.28,79.78,184.05
RZ_2461867_16015,null,null,50,0,0,79.74,184.30,79.76,184.75,79.83,185.00,79.91,184.57,79.96,184.15,80.00,183.97,79.94,184.05,79.85,184.38,79.76,184.68,79.74,184.80,79.74,184.65,79.74,184.43,79.74,184.32,79.72,184.57,79.74,184.97,79.74,185.25,79.81,185.07,79.88,184.82,79.91,184.93,79.90,185.18,79.90,185.53,79.92,185.62,79.96,185.28,79.99,184.75,80.04,184.20,80.08,184.00,80.00,183.97,79.91,183.97,79.81,184.05,79.83,183.90,79.84,183.82,79.83,183.80,79.78,184.35,79.74,184.80,79.71,185.12,79.70,185.25,79.69,185.32,79.69,185.35,79.69,185.25,79.69,185.12,79.67,185.03,79.65,185.12,79.64,185.38,79.64,185.57,79.65,185.57,79.65,185.57,79.67,185.30,79.72,185.03,79.78,184.70,79.80,184.85
RZ_2461867_16016,null,null,50,0,0,79.78,185.15,79.75,185.50,79.74,185.70,79.74,185.75,79.71,186.05,79.71,186.32,79.72,186.78,79.76,186.95,79.80,186.93,79.83,186.75,79.84,186.55,79.80,186.47,79.79,186.03,79.75,185.62,79.76,185.10,79.76,184.97,79.75,185.22,79.72,185.60,79.70,185.90,79.72,185.93,79.74,186.12,79.71,186.35,79.69,186.47,79.65,186.50,79.67,186.32,79.69,186.12,79.64,186.18,79.59,186.43,79.53,186.78,79.59,186.93,79.70,186.40,79.71,185.72,79.65,185.20,79.71,185.38,79.85,185.93,79.86,186.35,79.72,186.25,79.61,185.80,79.59,185.43,79.55,185.55,79.64,185.75,79.79,185.88,79.78,185.62,79.61,185.35,79.47,185.05,79.53,185.32,79.59,185.53,79.58,185.75,79.51,185.70,79.49,185.72
RZ_2461867_16017,null,null,50,0,0,79.49,185.75,79.46,185.78,79.39,186.22,79.35,186.68,79.35,187.03,79.42,186.10,79.49,185.18,79.50,184.47,79.45,184.65,79.34,184.97,79.29,185.20,79.28,185.35,79.30,185.32,79.33,185.32,79.40,185.38,79.46,185.40,79.51,185.43,79.47,185.45,79.50,185.47,79.54,185.50,79.59,185.60,79.59,185.78,79.54,185.95,79.50,185.80,79.46,185.43,79.58,185.07,79.66,184.90,79.74,184.82,79.69,184.78,79.64,184.80,79.59,184.75,79.55,184.68,79.49,184.93,79.42,185.28,79.38,185.60,79.35,185.72,79.39,185.88,79.45,185.62,79.53,185.22,79.53,185.05,79.44,185.20,79.34,185.28,79.30,184.97,79.31,184.75,79.31,184.68,79.30,184.85,79.36,185.15,79.44,185.53,79.51,185.72,79.51,185.72
RZ_2461867_16018,null,null,50,550,0,79.51,185.75,79.47,185.85,79.44,186.07,79.41,186.10,79.42,186.10,79.45,185.82,79.47,185.57,79.49,185.38,79.50,185.43,79.51,185.43,79.51,185.32,79.47,185.45,79.45,185.65,79.45,185.55,79.47,185.22,79.50,184.90,79.49,185.15,79.47,185.47,79.47,185.80,79.49,185.70,79.53,185.40,79.46,185.18,79.40,185.10,79.34,185.32,79.38,185.47,79.42,185.55,79.46,185.38,79.53,184.95,79.58,184.62,79.58,185.03,79.53,185.70,79.49,185.62,79.49,184.90,79.46,184.28,79.44,184.43,79.40,184.57,79.38,184.62,79.36,184.62,79.36,184.38,79.36,184.10,79.38,184.45,79.40,185.03,79.42,185.60,79.47,185.55,79.51,185.55,79.58,185.05,79.60,184.55,79.59,184.47,79.55,185.00,79.51,185.50
RZ_2461867_16019,null,null,50,0,0,79.53,185.28,79.54,185.00,79.55,184.72,79.55,184.75,79.53,185.00,79.50,185.28,79.47,185.55,79.45,185.60,79.42,185.80,79.40,185.95,79.41,185.93,79.46,185.85,79.49,185.75,79.54,185.30,79.54,184.82,79.56,184.40,79.55,184.47,79.53,184.60,79.51,184.68,79.50,184.82,79.50,184.95,79.49,184.88,79.45,184.65,79.41,184.45,79.39,184.47,79.41,184.57,79.45,184.72,79.47,184.85,79.50,184.90,79.53,185.03,79.56,185.18,79.53,184.95,79.49,184.57,79.50,184.15,79.53,184.12,79.55,184.00,79.53,183.90,79.58,184.22,79.64,184.62,79.66,185.05,79.60,185.03,79.55,185.00,79.51,185.00,79.51,185.03,79.51,185.07,79.51,184.85,79.53,184.60,79.54,184.38,79.54,184.43,79.51,184.60
RZ_2461867_16020,null,null,50,0,0,79.46,184.75,79.42,184.90,79.41,184.97,79.39,185.03,79.33,185.05,79.28,185.05,79.34,185.05,79.44,184.90,79.51,184.78,79.49,184.62,79.47,184.65,79.49,184.70,79.51,184.78,79.55,184.82,79.50,184.85,79.46,184.80,79.42,184.72,79.42,185.18,79.42,185.70,79.44,185.72,79.45,185.25,79.45,184.82,79.46,184.85,79.51,184.88,79.58,184.93,79.60,185.00,79.61,184.90,79.61,184.62,79.62,184.35,79.64,184.05,79.59,183.88,79.53,183.85,79.46,184.15,79.45,184.55,79.50,184.80,79.54,184.93,79.60,185.12,79.62,185.35,79.60,185.57,79.54,185.62,79.49,185.45,79.49,185.25,79.49,185.03,79.40,185.53,79.31,186.03,79.38,185.70,79.54,184.90,79.72,184.22,79.75,184.15,79.79,184.05
RZ_2461867_16021,null,null,50,0,0,79.79,184.15,79.80,184.47,79.81,184.80,79.72,185.00,79.60,185.20,79.47,185.47,79.46,185.53,79.45,185.60,79.41,185.60,79.40,185.60,79.44,185.62,79.47,185.70,79.56,185.72,79.59,185.75,79.69,185.68,79.76,185.62,79.81,185.62,79.78,185.68,79.71,185.75,79.69,185.70,79.69,185.53,79.70,185.35,79.64,185.25,79.56,185.35,79.47,185.47,79.45,185.47,79.44,185.28,79.46,185.00,79.50,184.78,79.51,184.70,79.50,185.00,79.46,185.38,79.47,185.88,79.47,185.95,79.50,185.57,79.49,185.10,79.47,184.45,79.46,184.30,79.44,184.43,79.39,184.72,79.35,184.72,79.31,184.45,79.33,184.18,79.34,184.18,79.35,184.22,79.38,184.28,79.31,184.32,79.25,184.60,79.15,184.85,79.10,185.28
RZ_2461867_16022,null,null,51,0,0,79.06,185.50,79.06,185.70,79.06,185.60,79.06,185.45,79.06,185.32,79.10,185.32,79.17,184.85,79.25,184.35,79.28,183.80,79.28,183.78,79.29,183.62,79.28,183.47,79.26,183.47,79.31,183.62,79.41,183.15,79.54,182.43,79.65,181.68,79.74,181.70,79.64,181.88,79.47,181.70,79.56,181.10,79.84,180.47,79.76,180.82,79.41,182.00,79.51,184.75,79.94,186.90,79.42,192.22,78.45,196.03,76.30,204.12,75.01,210.07,75.15,217.30,76.49,220.15,75.89,231.78,73.74,242.60,71.47,253.82,71.47,253.82
RZ_2461867_16023,null,null,49,0,0,null
RZ_2461867_16024,null,null,50,0,0,null
RZ_2461867_16025,null,null,50,0,0,null
RZ_2461867_16026,null,null,50,0,0,56.30,309.30,56.30,309.30,56.30,309.30,59.42,302.45,62.50,295.70,65.09,289.00,64.19,288.80,64.84,274.20,65.80,260.35,66.99,247.22,67.62,237.70,68.08,228.47,68.92,214.68,70.67,202.50,72.54,190.88,74.08,182.72,74.21,181.45,74.84,175.78,76.05,170.43,77.28,164.28,77.75,162.38,77.61,161.38,77.26,161.28,76.96,161.18,76.60,161.97,76.34,163.32,76.09,165.07,75.88,166.00,75.33,166.88,74.80,168.12
RZ_2461867_16027,null,null,50,0,0,74.26,169.40,74.17,169.22,74.16,168.25,74.25,167.30,74.42,167.40,74.62,167.78,74.78,168.07,74.80,168.35,74.78,168.93,74.76,169.78,74.74,170.60,74.70,170.62,74.64,170.45,74.58,170.28,74.58,170.55,74.58,170.78,74.36,170.97,74.14,170.93,74.00,170.88,74.09,170.78,74.17,170.30,74.10,169.90,74.01,170.22,73.92,170.90,73.85,171.72,73.80,171.85,73.71,172.00,73.69,171.88,73.66,171.78,73.71,171.68,73.75,171.70,73.61,171.57,73.44,171.45,73.28,171.30,73.28,171.47,73.35,171.55,73.42,171.53,73.49,171.32,73.47,171.47,73.44,171.75,73.44,172.03,73.44,172.05,73.38,172.05,73.33,172.05,73.29,172.00,73.31,171.88,73.31,171.72,73.31,172.07,73.30,172.35,73.29,172.68
RZ_2461867_16028,null,null,51,0,0,73.33,172.57,73.38,172.47,73.45,172.38,73.50,172.32,73.47,172.43,73.40,172.47,73.33,172.47,73.30,172.38,73.29,172.43,73.28,172.50,73.31,172.32,73.35,171.93,73.40,171.53,73.39,171.43,73.38,171.38,73.38,171.32,73.36,171.43,73.34,171.55,73.31,171.72,73.35,171.88,73.41,172.00,73.47,172.10,73.46,172.12,73.46,171.82,73.47,171.50,73.47,171.07,73.53,171.05,73.60,171.00,73.66,171.05,73.65,171.07,73.62,171.12,73.59,171.18,73.58,171.10,73.62,170.88,73.69,170.68,73.70,170.62,73.66,170.68,73.61,170.72,73.60,170.75,73.59,170.75,73.58,170.80,73.56,170.88,73.54,171.12,73.53,171.32,73.51,171.03,73.53,170.57,73.54,169.97,73.55,169.85,73.55,169.75,73.54,169.80,73.53,169.85
RZ_2461867_16029,null,null,50,0,0,73.53,169.85,73.51,170.22,73.46,170.62,73.42,171.03,73.44,170.97,73.47,170.93,73.54,170.82,73.56,170.55,73.50,170.30,73.41,170.43,73.29,170.88,73.25,171.35,73.35,171.03,73.50,170.55,73.65,170.10,73.69,170.10,73.69,170.12,73.66,170.15,73.64,170.40,73.60,170.62,73.58,170.60,73.61,170.35,73.66,170.07,73.67,170.07,73.64,170.07,73.55,170.07,73.47,170.12,73.41,170.15,73.39,170.20,73.38,170.20,73.38,170.05,73.41,169.93,73.47,169.72,73.51,169.68,73.54,169.65,73.54,169.65,73.53,169.78,73.51,169.90,73.49,170.20,73.46,170.38,73.44,170.53,73.41,170.47,73.38,170.45,73.34,170.45,73.31,170.55,73.36,170.65,73.42,170.55,73.50,170.35,73.53,170.10,73.54,170.03
RZ_2461867_16030,null,null,50,0,0,73.54,169.97,73.55,169.97,73.54,170.12,73.47,170.18,73.44,170.22,73.41,170.35,73.45,170.55,73.47,170.55,73.50,170.15,73.54,169.72,73.54,169.60,73.51,169.72,73.45,169.93,73.40,170.07,73.38,170.15,73.39,170.18,73.39,170.32,73.36,170.35,73.34,170.30,73.33,170.12,73.33,170.05,73.31,170.15,73.30,170.28,73.28,170.70,73.25,171.10,73.20,171.30,73.17,171.07,73.15,170.75,73.17,170.45,73.20,170.35,73.22,170.47,73.20,170.70,73.19,170.75,73.15,170.70,73.14,170.62,73.17,170.60,73.24,170.60,73.30,170.65,73.31,170.70,73.33,170.60,73.33,170.47,73.31,170.35,73.26,170.32,73.21,170.30,73.17,170.30,73.16,170.15,73.17,170.10,73.19,170.03,73.19,170.15,73.19,170.10
RZ_2461867_16031,null,null,50,0,0,73.19,170.07,73.17,170.05,73.22,170.18,73.29,170.28,73.34,170.40,73.33,170.28,73.30,170.18,73.26,170.03,73.20,170.00,73.16,169.80,73.20,169.68,73.25,169.53,73.31,169.53,73.36,169.47,73.41,169.45,73.36,169.47,73.28,169.50,73.19,169.70,73.15,170.00,73.10,170.30,73.06,170.45,73.12,170.40,73.20,170.38,73.22,170.38,73.16,170.43,73.10,170.45,73.11,170.12,73.15,169.72,73.19,169.32,73.17,169.35,73.10,169.45,73.03,169.68,72.95,169.80,72.96,169.85,73.00,169.78,73.03,169.82,73.05,169.90,73.04,170.07,73.01,170.20,73.00,170.15,73.00,169.97,72.94,169.80,72.88,169.80,72.94,169.93,73.09,170.07,73.21,170.22,73.19,170.22,73.16,170.32,73.15,170.38,73.14,170.50
RZ_2461867_16032,null,null,50,0,0,73.14,170.53,73.14,170.50,73.14,170.38,73.14,170.45,73.14,170.55,73.15,170.65,73.20,170.43,73.22,170.28,73.24,170.20,73.19,170.20,73.14,170.38,73.14,170.53,73.17,170.82,73.21,170.95,73.24,170.30,73.26,169.55,73.29,168.82,73.26,169.05,73.21,169.50,73.17,169.93,73.15,170.18,73.15,169.90,73.15,169.62,73.16,169.38,73.11,169.68,73.08,169.97,73.04,170.18,73.06,170.03,73.08,169.80,73.06,169.93,73.05,170.38,72.99,170.88,72.95,171.00,72.92,170.75,72.96,170.40,73.03,170.07,73.08,169.88,73.14,169.75,73.20,169.43,73.25,169.07,73.31,168.93,73.33,169.15,73.30,169.43,73.28,169.45,73.26,169.12,73.28,168.78,73.25,168.68,73.21,168.65,73.15,168.62,73.11,168.82
RZ_2461867_16033,null,null,50,0,0,73.12,169.10,73.12,169.35,73.14,169.07,73.11,169.03,73.15,169.05,73.26,169.18,73.36,169.28,73.39,169.40,73.36,169.45,73.53,169.53,73.69,169.93,73.89,170.43,74.00,171.00,74.12,171.20,74.25,171.32,74.30,171.43,74.36,171.65,74.38,171.90,74.36,172.07,74.34,172.62,74.28,173.15,74.20,173.57,74.10,173.53,74.04,173.78,73.97,174.20,73.97,174.65,73.96,175.15,73.94,175.57,73.91,176.03,73.91,176.05,73.91,175.70,73.92,175.32,73.92,175.47,73.94,176.03,74.01,176.00,74.12,175.28,74.22,174.55,74.24,174.75,74.21,175.53,74.20,176.32,74.16,176.72,74.12,176.90,74.20,177.05,74.30,177.28,74.35,177.35,74.29,177.55,74.15,177.72,74.11,177.28,74.15,176.68,74.24,176.38
RZ_2461867_16034,null,null,50,550,0,74.28,176.95,74.22,177.50,74.19,177.75,74.19,177.32,74.25,176.93,74.30,176.53,74.35,176.40,74.36,176.28,74.36,176.25,74.35,176.35,74.35,176.45,74.33,176.45,74.30,176.43,74.26,176.38,74.28,176.20,74.29,176.10,74.38,176.00,74.45,176.05,74.47,176.30,74.41,176.53,74.33,177.05,74.29,177.35,74.28,177.65,74.29,177.45,74.29,177.32,74.29,177.28,74.30,177.25,74.33,177.18,74.36,177.00,74.35,176.93,74.35,176.90,74.34,176.95,74.33,176.97,74.31,176.85,74.31,176.57,74.33,176.40,74.33,176.30,74.33,176.57,74.31,176.75,74.29,176.90,74.26,176.78,74.35,176.53,74.45,176.30,74.56,176.30,74.56,176.57,74.55,176.95,74.50,176.90,74.45,176.70,74.47,176.35,74.50,176.18
RZ_2461867_16035,null,null,50,0,0,74.51,176.18,74.47,176.43,74.47,176.70,74.49,176.93,74.53,176.93,74.55,176.65,74.54,176.40,74.49,176.35,74.44,176.32,74.41,176.28,74.42,175.85,74.42,175.68,74.49,175.82,74.53,176.15,74.54,176.85,74.53,177.22,74.53,177.22,74.54,176.85,74.59,176.45,74.61,176.40,74.60,176.35,74.54,176.32,74.49,176.20,74.47,175.97,74.50,175.78,74.51,175.82,74.50,176.05,74.47,176.32,74.44,176.47,74.41,176.35,74.40,176.12,74.40,175.85,74.41,175.80,74.44,176.12,74.44,176.50,74.45,176.62,74.42,176.38,74.42,176.12,74.40,176.12,74.39,176.15,74.38,176.10,74.38,176.07,74.38,176.03,74.38,176.05,74.41,176.07,74.44,176.35,74.49,176.62,74.51,176.78,74.54,176.70,74.54,176.60
RZ_2461867_16036,null,null,50,0,0,74.50,176.62,74.44,176.85,74.39,177.07,74.33,177.40,74.29,177.50,74.28,177.07,74.29,176.38,74.33,175.68,74.33,175.65,74.31,175.95,74.31,176.25,74.33,176.18,74.34,175.95,74.36,175.82,74.40,175.95,74.45,176.10,74.46,176.30,74.46,176.43,74.49,176.15,74.51,175.75,74.51,175.93,74.50,176.35,74.47,176.82,74.50,176.72,74.55,176.75,74.60,176.78,74.62,176.78,74.61,177.03,74.51,177.28,74.44,177.07,74.41,176.62,74.46,176.35,74.50,176.53,74.50,176.70,74.53,176.70,74.55,176.50,74.58,176.28,74.53,176.05,74.44,175.93,74.36,175.80,74.31,176.50,74.30,177.35,74.31,177.72,74.36,177.25,74.41,176.80,74.44,176.82,74.42,176.85,74.38,176.82,74.31,176.75,74.28,176.35
RZ_2461867_16037,null,null,50,0,0,74.30,175.97,74.34,175.62,74.36,175.57,74.36,176.15,74.33,176.78,74.25,177.35,74.19,177.32,74.22,177.32,74.30,177.30,74.36,177.28,74.34,177.12,74.31,176.90,74.34,176.43,74.35,176.07,74.36,175.85,74.36,175.90,74.34,176.75,74.31,177.55,74.29,178.30,74.31,177.78,74.29,177.28,74.25,176.80,74.26,176.82,74.31,177.12,74.36,177.45,74.36,177.35,74.38,176.97,74.36,176.85,74.31,177.10,74.25,177.60,74.21,177.88,74.21,178.03,74.24,177.78,74.25,177.55,74.24,177.47,74.19,177.45,74.14,177.38,74.14,177.28,74.19,177.25,74.22,177.20,74.20,177.32,74.19,177.47,74.24,177.62,74.31,177.47,74.35,177.32,74.39,177.05,74.42,176.95,74.36,176.82,74.26,176.82,74.22,176.75
RZ_2461867_16038,null,null,51,0,0,74.29,176.68,74.36,176.60,74.35,176.85,74.33,177.35,74.33,177.88,74.34,178.07,74.35,178.00,74.34,177.78,74.33,177.57,74.36,177.10,74.39,176.75,74.36,176.80,74.31,177.07,74.29,177.25,74.31,177.07,74.33,177.18,74.35,177.38,74.36,177.43,74.41,177.20,74.42,176.95,74.44,176.88,74.44,176.95,74.47,177.03,74.47,177.30,74.47,177.55,74.44,177.68,74.41,177.47,74.40,177.25,74.39,177.12,74.36,176.95,74.35,176.78,74.33,176.65,74.30,176.68,74.33,176.72,74.35,177.30,74.38,177.85,74.35,178.18,74.36,177.85,74.38,177.45,74.38,177.25,74.38,177.10,74.38,177.15,74.40,177.22,74.41,177.32,74.44,177.22,74.44,177.07,74.35,177.38,74.28,177.78,74.20,177.93,74.22,177.65,74.28,176.93
RZ_2461867_16039,null,null,50,0,0,74.31,176.47,74.33,176.43,74.25,177.40,74.17,178.38,74.17,178.43,74.21,178.00,74.24,177.57,74.24,177.43,74.24,177.18,74.25,177.12,74.22,177.47,74.19,177.82,74.19,177.35,74.24,176.68,74.28,176.75,74.25,177.47,74.21,178.20,74.19,178.12,74.26,178.03,74.36,177.62,74.46,177.30,74.49,176.97,74.42,176.93,74.34,177.43,74.33,178.00,74.39,178.18,74.46,177.80,74.47,177.50,74.46,177.68,74.45,177.80,74.42,177.85,74.40,177.80,74.40,177.80,74.41,177.82,74.41,177.82,74.42,177.82,74.44,177.82,74.45,177.75,74.50,177.70,74.56,177.65,74.62,177.68,74.60,177.90,74.54,178.15,74.50,178.30,74.47,178.20,74.49,178.00,74.50,177.82,74.49,177.70,74.47,177.85,74.44,178.05
RZ_2461867_16040,null,null,50,0,0,74.44,177.82,74.47,177.38,74.50,176.93,74.50,177.07,74.54,177.45,74.58,177.85,74.61,177.65,74.61,177.22,74.61,176.80,74.61,176.93,74.61,177.18,74.60,177.45,74.59,177.60,74.55,177.65,74.54,177.68,74.53,177.70,74.55,177.72,74.56,177.78,74.58,177.72,74.60,177.55,74.62,177.18,74.62,176.88,74.60,176.80,74.61,177.00,74.66,177.20,74.75,177.28,74.79,177.32,74.84,177.35,74.84,177.43,74.85,177.57,74.81,178.22,74.72,178.78,74.67,178.78,74.64,178.32,74.64,177.90,74.50,178.00,74.26,178.05,74.03,177.95,73.79,177.78,73.65,177.32,73.38,177.00,73.20,176.55,72.91,176.38,72.67,176.75,72.45,177.30,72.15,177.60,71.66,177.07,71.12,176.55,70.45,176.30,69.96,176.30
RZ_2461867_16041,null,null,50,0,0,69.35,175.43,68.95,174.50,68.42,173.55,67.86,174.18,67.30,174.97,66.88,175.62,66.67,175.55,66.30,175.38,66.04,175.35,65.76,175.32,65.62,175.30,65.42,175.28,65.19,175.43,65.05,175.75,64.94,176.07,64.80,176.43,64.67,176.62,64.58,176.95,64.54,177.20,64.47,177.53,64.42,177.70,64.39,177.60,64.39,177.45,64.39,177.43,64.42,177.60,64.44,177.75,64.44,177.75,64.41,177.65,64.46,177.62,64.54,177.60,64.60,177.72,64.59,177.80,64.59,177.75,64.60,177.70,64.58,177.62,64.54,177.62,64.50,177.68,64.47,177.78,64.41,177.95,64.35,178.07,64.29,177.93,64.28,177.82,64.28,177.75,64.24,177.88,64.20,177.75,64.16,177.62,64.21,177.40,64.29,177.32,64.35,177.22,64.35,177.22
RZ_2461867_16042,null,null,49,0,0,64.33,177.97,64.34,178.72,64.38,179.00,64.44,178.53,64.47,177.82,64.53,177.57,64.60,177.32,64.58,177.40,64.50,177.50,64.51,177.62,64.60,177.60,64.69,177.57,64.59,178.30,64.49,179.05,64.42,179.55,64.53,178.70,64.62,177.88,64.69,177.28,64.70,177.95,64.71,178.62,64.72,179.32,64.70,179.32,64.67,179.28,64.67,179.18,64.71,178.97,64.72,178.78,64.72,178.55,64.76,178.43,64.81,178.30,64.85,178.57,64.85,178.93,64.83,179.32,64.80,179.47,64.78,179.55,64.79,179.15,64.79,178.72,64.81,178.68,64.80,179.05,64.86,179.20,64.91,178.97,64.97,178.68,65.01,178.60,65.04,178.68,64.95,178.80,64.83,178.90,64.71,179.18,64.72,179.53,64.75,179.88,64.79,179.90
RZ_2461867_16043,null,null,51,0,0,64.81,179.88,64.83,179.85,64.88,179.85,64.90,179.93,64.86,180.00,64.78,180.00,64.70,180.10,64.71,180.22,64.74,180.62,64.76,180.78,64.86,180.22,64.92,179.50,64.95,179.20,64.90,179.68,64.88,180.12,64.88,180.12,64.85,180.18,64.84,180.20,64.80,180.25,64.78,180.03,64.69,179.88,64.65,179.80,64.76,179.95,64.95,179.60,65.14,179.20,65.11,178.97,65.01,179.65,64.92,180.32,64.89,180.80,64.89,180.80,64.88,180.30,64.89,179.82,64.97,179.20,65.05,179.05,65.09,179.43,65.05,179.95,65.00,180.60,64.99,180.82,64.96,181.10,64.94,181.25,64.92,181.28,64.91,181.22,64.94,181.12,64.99,180.55,65.04,180.05,65.06,179.60,65.10,179.68,65.12,179.93,65.17,180.15,65.17,180.43,65.17,180.60
RZ_2461867_16044,null,null,50,0,0,65.16,180.80,65.17,180.97,65.20,181.05,65.29,180.80,65.35,180.35,65.28,180.05,65.12,180.15,64.96,180.65,64.97,181.00,65.04,180.82,65.10,180.38,65.14,180.05,65.14,180.22,65.19,180.32,65.29,180.22,65.39,180.03,65.41,179.95,65.41,179.95,65.42,180.10,65.42,180.40,65.31,180.70,65.19,180.88,65.10,180.97,65.11,181.05,65.14,181.05,65.16,180.97,65.15,180.95,65.12,180.97,65.16,181.03,65.28,180.70,65.36,180.35,65.36,180.03,65.34,180.05,65.33,179.93,65.33,179.75,65.33,179.85,65.31,180.15,65.29,180.50,65.24,180.85,65.17,181.22,65.17,181.35,65.22,181.25,65.28,181.15,65.28,181.12,65.29,181.10,65.29,181.15,65.28,181.53,65.26,181.80,65.24,181.70,65.22,181.40
RZ_2461867_16045,null,null,50,0,0,65.26,180.97,65.30,180.82,65.33,180.70,65.31,180.72,65.36,180.75,65.42,180.50,65.50,180.20,65.49,180.40,65.49,180.88,65.49,181.38,65.54,181.25,65.47,181.12,65.42,181.12,65.39,181.25,65.46,180.90,65.55,180.43,65.56,180.28,65.55,180.65,65.54,181.00,65.55,180.93,65.51,180.88,65.44,181.18,65.44,181.50,65.50,181.70,65.59,181.43,65.60,181.22,65.59,181.15,65.55,181.18,65.53,181.12,65.50,181.10,65.49,180.78,65.47,180.45,65.42,180.68,65.39,181.07,65.35,181.35,65.35,181.07,65.35,180.90,65.38,180.82,65.39,180.80,65.41,180.80,65.51,180.57,65.62,180.38,65.71,180.25,65.69,180.40,65.66,180.47,65.66,180.53,65.66,180.60,65.66,180.70,65.66,180.78,65.66,180.65
RZ_2461867_16046,null,null,50,0,0,65.65,180.70,65.64,180.90,65.62,181.12,65.58,181.32,65.53,181.50,65.49,181.65,65.51,181.28,65.55,180.85,65.54,180.90,65.50,181.43,65.45,181.93,65.44,181.62,65.47,180.97,65.55,180.35,65.59,180.25,65.60,180.68,65.60,180.95,65.62,180.88,65.66,180.57,65.69,180.43,65.69,180.43,65.69,180.68,65.64,180.95,65.60,181.22,65.58,181.10,65.58,180.93,65.55,181.00,65.53,181.12,65.54,181.28,65.58,181.20,65.61,180.90,65.69,180.62,65.75,180.50,65.79,180.68,65.78,180.95,65.76,181.07,65.75,181.15,65.75,181.12,65.72,181.32,65.66,181.62,65.59,181.95,65.53,182.05,65.62,181.68,65.70,181.38,65.79,181.07,65.79,181.18,65.74,181.18,65.72,181.22,65.70,181.25,65.71,181.03
RZ_2461867_16047,null,null,50,0,0,65.71,180.80,65.71,180.57,65.70,180.78,65.66,181.18,65.60,181.75,65.56,182.12,65.56,181.80,65.61,181.32,65.70,180.85,65.72,181.50,65.74,182.15,65.74,182.05,65.76,181.30,65.78,180.45,65.76,180.35,65.76,180.43,65.78,180.50,65.72,180.50,65.69,180.35,65.83,180.35,66.01,180.43,66.09,180.50,65.92,180.88,65.75,181.25,65.69,181.43,65.70,180.97,65.80,180.47,65.88,180.38,65.94,180.72,65.85,181.12,65.78,181.35,65.72,181.32,65.75,181.15,65.78,181.15,65.76,181.30,65.75,181.55,65.75,181.65,65.78,181.32,65.80,180.90,65.83,180.47,65.81,181.00,65.80,181.57,65.78,182.15,65.76,182.10,65.76,181.75,65.78,181.40,65.81,181.05,65.83,181.30,65.86,181.55,65.89,181.78
RZ_2461867_16048,null,null,49,0,0,65.99,181.40,66.04,181.03,66.08,180.70,66.04,180.65,65.99,180.62,65.95,180.60,65.88,180.60,65.84,180.60,65.94,180.60,66.09,180.20,66.24,179.80,66.12,180.10,65.97,180.80,65.79,181.78,65.75,182.03,65.74,181.80,65.76,181.30,65.76,180.97,65.75,181.15,65.88,181.07,66.00,180.85,66.15,180.43,66.06,180.25,65.95,180.38,65.90,180.68,65.95,180.93,66.06,180.25,66.10,179.60,66.11,179.65,66.06,180.10,66.03,180.35,66.08,179.95,66.15,179.53,66.20,179.30,66.20,179.15,66.15,179.30,66.10,179.88,66.04,180.35,65.99,180.78,65.96,180.80,65.92,180.82,65.91,180.60,65.91,180.35,65.95,180.12,65.97,179.95,65.99,179.80,66.05,179.68,66.10,179.80,66.14,180.07
RZ_2461867_16049,null,null,50,0,0,66.19,180.35,66.25,180.50,66.25,180.38,66.16,180.22,66.06,180.28,66.04,180.50,66.05,180.53,66.06,180.32,66.09,179.75,66.14,179.15,66.20,178.53,66.20,178.82,66.17,179.50,66.11,180.25,66.15,180.55,66.20,180.72,66.28,180.38,66.24,179.97,66.17,180.03,66.21,180.25,66.30,180.55,66.41,180.38,66.36,180.43,66.34,180.47,66.25,180.95,66.16,181.43,66.11,181.22,66.11,180.57,66.16,180.05,66.16,180.30,66.17,180.55,66.17,180.62,66.15,180.85,66.14,181.07,66.11,181.25,66.14,181.20,66.17,181.15,66.21,181.32,66.16,181.45,66.10,181.53,66.20,181.00,66.34,180.70,66.39,180.40,66.28,180.57,66.19,180.60,66.21,180.65,66.25,180.22,66.28,179.75,66.39,179.25,66.49,179.22
RZ_2461867_16050,null,null,50,550,0,66.45,179.72,66.31,180.25,66.24,180.60,66.29,180.45,66.34,180.28,66.31,180.22,66.26,180.15,66.20,180.07,66.17,180.07,66.20,180.10,66.25,180.15,66.26,180.18,66.28,180.05,66.26,179.95,66.28,179.88,66.31,180.32,66.34,180.72,66.40,180.50,66.44,179.93,66.46,179.35,66.45,179.50,66.42,179.60,66.39,179.70,66.36,179.70,66.31,180.40,66.25,181.07,66.21,181.53,66.22,180.97,66.25,180.20,66.21,179.65,66.19,179.28,66.24,179.10,66.31,179.38,66.38,179.85,66.35,180.40,66.36,180.47,66.38,180.35,66.39,180.15,66.45,180.07,66.50,180.05,66.51,180.05,66.46,179.95,66.42,179.85,66.42,179.75,66.41,179.93,66.34,180.28,66.26,180.60,66.21,180.50,66.22,180.20,66.25,179.90
RZ_2461867_16051,null,null,50,0,0,66.26,179.62,66.31,179.47,66.36,179.35,66.39,179.38,66.39,179.25,66.40,179.12,66.38,179.47,66.35,179.97,66.33,180.47,66.34,180.47,66.29,180.47,66.24,180.50,66.22,180.57,66.26,180.68,66.30,180.62,66.31,180.35,66.33,180.03,66.33,179.93,66.38,180.00,66.42,180.10,66.49,179.95,66.47,179.75,66.46,179.75,66.44,179.95,66.44,180.15,66.46,180.15,66.45,180.15,66.40,180.15,66.35,180.10,66.33,180.03,66.36,180.07,66.41,180.20,66.42,180.30,66.39,180.30,66.36,180.30,66.39,180.35,66.41,180.40,66.44,180.18,66.42,179.90,66.40,179.78,66.36,179.93,66.34,179.90,66.31,179.72,66.33,179.53,66.35,179.53,66.44,179.43,66.50,179.32,66.53,179.28,66.47,179.40,66.41,179.68
RZ_2461867_16052,null,null,50,0,0,66.38,179.90,66.38,180.07,66.35,180.07,66.31,180.05,66.38,179.90,66.46,179.75,66.46,179.60,66.35,179.78,66.22,180.15,66.20,180.53,66.11,180.78,66.03,180.85,65.92,180.82,65.92,180.68,65.96,180.53,66.00,180.57,66.08,180.70,66.11,180.75,66.17,180.60,66.17,180.65,66.19,180.78,66.19,180.62,66.20,180.43,66.21,180.32,66.20,180.57,66.19,180.70,66.19,180.72,66.19,180.85,66.05,180.93,65.95,180.45,65.89,179.90,65.99,179.50,66.08,179.65,66.12,179.80,66.16,179.72,66.20,179.60,66.22,179.45,66.24,179.40,66.22,179.60,66.21,179.80,66.21,179.97,66.19,179.97,66.15,180.00,66.11,180.05,66.09,180.10,66.08,180.30,66.05,180.50,66.03,180.68,66.03,180.30,66.06,180.10
RZ_2461867_16053,null,null,51,0,0,66.10,179.85,66.10,179.88,66.10,179.78,66.10,179.75,66.09,179.78,66.09,179.78,66.11,179.38,66.15,178.95,66.26,178.53,66.34,178.50,66.35,178.82,66.28,179.20,66.21,179.45,66.21,179.53,66.22,179.82,66.22,180.25,66.24,180.62,66.22,180.78,66.16,180.80,66.12,180.55,66.09,180.22,66.08,179.95,66.08,179.68,66.06,179.47,66.06,179.35,66.09,179.50,66.14,179.68,66.19,179.85,66.24,179.82,66.26,179.88,66.28,179.95,66.29,179.88,66.30,179.75,66.30,179.82,66.26,180.05,66.22,180.25,66.21,180.18,66.22,179.85,66.15,179.53,66.06,179.25,66.00,179.32,66.06,179.45,66.17,179.55,66.28,179.50,66.33,179.45,66.33,179.40,66.29,179.40,66.28,179.35,66.25,179.30,66.24,179.30,66.25,179.30
RZ_2461867_16054,null,null,50,0,0,66.28,179.18,66.35,179.05,66.38,179.18,66.36,179.45,66.33,179.70,66.31,179.78,66.22,179.82,66.14,179.80,66.09,179.68,66.11,179.60,66.15,179.55,66.15,179.47,66.15,179.53,66.06,179.55,65.99,179.57,66.12,179.00,66.34,178.47,66.56,178.38,66.56,178.78,66.53,179.38,66.42,179.57,66.25,179.78,66.10,179.75,65.99,179.68,66.01,179.55,66.08,179.38,66.09,179.22,66.04,179.22,65.88,179.28,65.75,179.50,65.58,179.68,65.44,179.82,65.22,179.78,64.99,180.00,64.80,180.25,64.72,180.28,64.78,179.78,64.80,179.25,64.79,178.90,64.78,178.85,64.76,178.93,64.71,179.03,64.66,179.05,64.61,178.97,64.58,178.90,64.55,178.62,64.49,178.35,64.36,178.03,64.25,177.95,64.19,177.88
RZ_2461867_16055,null,null,49,0,0,64.19,177.97,64.17,178.05,64.15,178.15,64.10,178.12,64.08,177.70,64.09,177.22,64.14,176.75,64.14,176.72,64.14,176.72,64.09,176.95,64.06,177.18,64.04,177.20,64.04,176.93,64.01,176.65,63.99,176.65,64.01,176.75,64.06,176.85,64.11,176.88,64.12,176.90,64.12,177.00,64.10,177.18,64.11,177.40,64.12,177.50,64.15,177.53,64.14,177.57,64.14,177.60,64.12,177.62,64.11,177.78,64.10,177.93,64.08,178.03,64.08,178.00,64.09,177.95,64.10,177.97,64.12,177.95,64.12,177.93,64.14,177.55,64.11,177.20,64.12,176.85,64.15,176.78,64.19,176.72,64.16,176.70,64.10,176.75,64.04,176.95,64.03,177.22,64.01,177.47,64.01,177.60,64.04,177.62,64.14,177.62,64.24,177.45
RZ_2461867_16056,null,null,50,0,0,64.31,177.22,64.31,176.95,64.30,176.95,64.25,177.05,64.17,177.38,64.12,177.62,64.16,177.70,64.22,177.47,64.30,177.00,64.33,176.62,64.33,176.47,64.31,176.72,64.31,176.95,64.34,176.85,64.36,176.62,64.38,176.40,64.39,176.35,64.38,176.55,64.35,176.82,64.26,177.15,64.19,177.20,64.17,177.15,64.22,177.20,64.26,177.50,64.24,177.80,64.25,177.88,64.30,177.65,64.34,177.50,64.34,177.43,64.31,177.62,64.29,177.75,64.25,177.88,64.28,177.57,64.33,177.25,64.35,177.12,64.33,177.22,64.33,177.20,64.33,176.95,64.30,176.80,64.26,176.78,64.24,176.95,64.25,177.28,64.28,177.45,64.31,177.40,64.35,177.25,64.38,177.30,64.38,177.35,64.38,177.40,64.36,177.50,64.39,177.57
RZ_2461867_16057,null,null,51,0,0,64.42,177.50,64.35,177.32,64.25,177.12,64.17,177.07,64.22,177.05,64.28,177.15,64.31,177.28,64.36,176.93,64.41,176.45,64.39,176.18,64.39,176.38,64.38,177.05,64.34,177.50,64.29,177.22,64.28,176.47,64.29,176.32,64.26,176.97,64.24,177.47,64.24,177.43,64.22,177.30,64.17,177.43,64.14,177.57,64.17,177.15,64.25,176.60,64.31,176.15,64.22,176.35,64.12,176.55,64.09,176.55,64.12,176.45,64.14,176.35,64.09,176.35,64.16,176.10,64.28,175.85,64.38,175.60,64.36,175.60,64.35,175.93,64.34,176.35,64.34,176.75,64.33,176.85,64.30,177.00,64.29,177.15,64.28,177.28,64.24,177.20,64.21,176.97,64.21,176.43,64.25,175.97,64.34,175.78,64.39,176.07,64.42,176.57,64.41,177.20,64.42,177.65
RZ_2461867_16058,null,null,50,0,0,64.46,177.88,64.56,177.15,64.62,176.38,64.65,175.60,64.62,175.68,64.60,175.82,64.60,175.97,64.49,175.97,64.39,175.97,64.30,176.35,64.31,176.62,64.30,176.78,64.26,176.72,64.30,176.80,64.36,176.53,64.44,176.07,64.44,175.95,64.40,176.25,64.38,176.57,64.40,176.20,64.40,175.80,64.38,175.78,64.34,176.18,64.34,176.55,64.35,176.55,64.34,176.20,64.34,175.82,64.36,175.62,64.42,175.88,64.49,176.12,64.54,176.18,64.55,176.12,64.56,176.03,64.58,175.88,64.55,175.78,64.50,175.90,64.41,176.47,64.38,177.05,64.35,177.22,64.36,177.05,64.36,176.88,64.40,176.70,64.44,176.50,64.45,176.00,64.42,175.70,64.44,175.40,64.47,175.32,64.51,175.28,64.49,175.25,64.45,175.65
RZ_2461867_16059,null,null,50,0,0,64.40,176.00,64.44,176.07,64.49,175.97,64.54,175.82,64.53,175.97,64.54,175.93,64.55,175.85,64.56,175.78,64.55,175.70,64.56,175.75,64.56,175.82,64.51,175.93,64.47,175.93,64.46,175.97,64.50,175.97,64.55,175.97,64.54,175.95,64.53,175.95,64.51,175.95,64.58,175.95,64.65,175.72,64.74,175.47,64.67,175.32,64.60,175.47,64.53,175.72,64.54,175.85,64.53,176.00,64.54,176.05,64.59,175.32,64.66,174.55,64.72,173.78,64.75,173.78,64.78,173.88,64.79,173.97,64.79,174.10,64.78,174.12,64.75,174.30,64.74,174.45,64.84,174.35,64.92,174.10,65.01,173.82,64.94,173.82,64.80,174.65,64.61,175.47,64.42,176.43,64.26,176.53,64.08,176.20,63.95,175.60,63.95,174.25,64.03,173.32
RZ_2461867_16060,null,null,50,0,0,64.01,172.68,63.85,172.95,63.70,173.28,63.84,173.53,64.11,173.95,64.38,174.60,64.41,175.12,64.44,175.35,64.51,174.90,64.74,174.53,65.24,174.75,66.08,176.32,66.76,178.03,66.21,180.53,65.21,183.43,64.31,188.40,63.84,201.05,63.20,214.70,60.80,230.15,57.88,241.95,53.96,263.10,51.45,281.57,48.96,307.62,47.67,322.20,44.39,342.55,38.66,370.85,32.44,401.32
RZ_2461867_16061,null,null,50,0,0,null
RZ_2461867_16062,null,null,50,0,0,null
RZ_2461867_16063,null,null,50,0,0,39.44,317.40,39.44,317.40,39.30,317.35,39.40,314.23,39.50,311.12,41.16,298.82,42.55,289.80,44.05,279.43,44.38,276.27,45.15,272.52,45.92,268.68,47.35,264.82,49.67,256.60,52.05,250.22,54.31,239.60,55.39,234.00,56.61,228.72,57.19,229.07,57.99,225.68,58.38,222.03,59.02,215.62,59.77,208.20,60.44,200.97,60.81,196.70,60.79,196.88,60.83,196.28,60.94,194.72,60.89,193.40,60.70,192.85,60.75,189.20,61.04,183.97,60.96,179.18,60.62,178.12,60.19,178.82,60.12,179.20,59.95,179.57,59.86,178.40,59.84,177.20,60.06,175.10
RZ_2461867_16064,null,null,50,0,0,60.24,173.68,60.54,172.28,60.71,171.82,60.90,172.40,61.01,172.97,61.16,173.28,61.31,172.75,61.67,171.85,61.99,171.25,62.31,170.93,62.49,170.53,62.66,170.10,62.75,169.65,62.70,169.60,62.64,169.43,62.60,169.15,62.55,168.82,62.48,168.62,62.23,168.53,62.06,167.60,61.95,166.68,61.77,165.72,61.54,165.65,61.30,165.90,61.29,166.15,61.27,166.40,61.23,166.25,61.16,166.20,61.11,166.18,61.09,166.00,61.08,165.78,61.10,165.57,61.12,165.75,61.16,166.53,61.11,168.00,61.06,169.43,61.04,169.65,61.09,169.00,61.16,168.25,61.17,168.20,61.16,168.40,61.14,168.97,61.14,169.40,61.16,169.62,61.20,169.45,61.21,169.30,61.19,169.28,61.20,169.38,61.21,169.38,61.23,169.35
RZ_2461867_16065,null,null,51,0,0,61.31,169.22,61.40,169.12,61.48,169.35,61.49,169.68,61.50,169.97,61.44,169.93,61.34,169.88,61.30,169.85,61.34,170.10,61.36,170.35,61.33,170.60,61.33,170.53,61.40,170.38,61.48,170.32,61.55,170.35,61.58,170.45,61.60,170.30,61.56,170.22,61.51,170.12,61.49,170.05,61.52,169.93,61.54,170.07,61.56,170.35,61.61,170.28,61.66,169.95,61.67,169.68,61.69,169.72,61.80,169.78,61.84,170.22,61.85,170.68,61.80,170.18,61.85,169.25,61.90,168.88,61.90,169.45,61.89,170.07,61.86,170.50,61.79,170.85,61.74,170.88,61.86,170.43,62.04,169.97,62.23,169.62,62.26,169.50,62.29,169.35,62.27,169.30,62.29,169.40,62.33,169.50,62.30,169.62,62.26,169.60,62.23,169.65,62.24,169.68,62.23,169.62
RZ_2461867_16066,null,null,50,550,0,62.23,169.50,62.31,169.43,62.40,169.38,62.51,169.03,62.52,168.72,62.56,168.20,62.56,168.07,62.58,168.07,62.56,168.47,62.54,168.72,62.49,168.80,62.45,168.60,62.44,168.47,62.44,168.43,62.44,168.43,62.42,168.72,62.41,169.03,62.45,168.93,62.50,168.55,62.54,168.10,62.55,168.00,62.51,168.70,62.48,169.47,62.42,170.12,62.41,169.88,62.39,169.57,62.42,169.40,62.48,169.32,62.54,169.30,62.54,169.20,62.58,169.05,62.65,168.38,62.73,167.80,62.75,167.93,62.74,168.55,62.70,169.40,62.69,169.60,62.69,169.47,62.71,168.90,62.73,168.32,62.73,167.95,62.70,167.80,62.69,167.75,62.67,167.88,62.66,167.97,62.64,167.95,62.62,167.80,62.64,167.65,62.65,167.88,62.67,168.22
RZ_2461867_16067,null,null,50,0,0,62.70,168.53,62.71,168.57,62.74,168.68,62.76,168.80,62.79,168.72,62.79,168.57,62.83,168.43,62.90,168.03,62.90,167.62,62.86,167.32,62.81,167.47,62.80,168.32,62.76,169.10,62.75,169.50,62.79,169.00,62.83,168.50,62.89,168.28,62.90,168.38,62.91,168.45,62.89,168.50,62.80,168.35,62.73,168.18,62.66,168.18,62.67,168.50,62.74,168.82,62.75,169.40,62.75,169.80,62.71,169.68,62.74,169.15,62.79,168.60,62.85,168.57,62.90,168.53,62.94,168.55,62.96,168.47,62.94,168.50,62.91,168.55,62.86,168.32,62.84,167.95,62.81,167.53,62.80,167.50,62.80,167.82,62.76,168.40,62.73,168.90,62.75,168.93,62.84,168.18,62.90,167.50,62.92,167.00,62.83,167.95,62.71,168.90,62.67,169.57
RZ_2461867_16068,null,null,50,0,0,62.76,169.15,62.88,168.53,62.95,168.05,62.96,167.85,62.96,167.85,62.92,168.28,62.89,168.72,62.88,168.72,62.90,168.43,62.92,168.28,62.88,168.85,62.80,169.30,62.77,169.60,62.81,169.60,62.85,169.60,62.84,169.60,62.85,169.28,62.85,168.95,62.88,168.65,62.91,168.50,62.95,168.28,63.02,168.05,63.05,168.07,63.02,168.62,62.96,169.18,62.94,169.18,63.01,168.43,63.08,167.68,63.14,167.50,63.15,167.72,63.20,168.00,63.25,168.07,63.27,168.07,63.21,168.12,63.09,168.20,63.02,167.93,62.96,167.60,62.95,167.40,62.94,167.53,63.00,167.40,63.05,167.12,63.11,167.18,63.12,167.55,63.08,167.95,63.06,167.78,63.05,167.62,63.09,167.55,63.06,168.05,62.98,168.43,62.96,168.72
RZ_2461867_16069,null,null,50,0,0,62.95,168.68,63.01,168.62,63.02,168.57,63.04,168.50,63.05,168.25,63.08,168.00,63.10,167.70,63.02,167.60,62.94,167.75,62.86,167.85,62.94,168.00,63.02,167.78,63.04,167.62,62.98,167.38,62.94,167.28,62.99,167.15,63.02,167.15,63.00,167.65,62.98,168.15,62.95,168.65,62.96,168.65,62.99,168.62,62.94,168.70,62.89,168.88,62.84,169.03,62.84,169.12,62.84,168.82,62.84,168.38,62.86,167.85,62.88,167.60,62.86,168.20,62.86,168.80,62.84,169.32,62.84,169.28,62.88,169.28,62.92,169.22,62.98,168.97,62.96,168.53,62.96,168.25,62.96,167.93,62.96,167.88,62.95,167.85,62.91,168.18,62.88,168.45,62.86,168.72,62.88,168.75,62.90,168.85,62.88,168.90,62.84,168.97,62.84,168.97
RZ_2461867_16070,null,null,50,0,0,62.89,168.97,62.94,168.95,62.94,168.93,62.94,168.80,62.95,168.60,62.96,168.38,62.88,168.30,62.77,168.35,62.64,168.38,62.60,168.38,62.61,168.28,62.73,168.22,62.83,168.25,62.88,168.35,62.81,168.38,62.76,168.28,62.69,168.28,62.67,168.40,62.70,168.53,62.74,168.60,62.76,168.70,62.77,168.62,62.75,168.47,62.70,168.70,62.71,168.95,62.77,169.12,62.74,168.95,62.65,168.70,62.55,168.53,62.56,168.38,62.56,168.47,62.59,168.28,62.67,168.10,62.79,167.85,62.89,167.85,62.89,167.88,62.86,167.90,62.85,167.68,62.88,167.45,62.86,167.62,62.85,168.03,62.79,168.43,62.75,168.40,62.67,168.50,62.62,168.60,62.59,168.65,62.59,168.60,62.60,168.62,62.67,168.60,62.74,168.57
RZ_2461867_16071,null,null,50,0,0,62.86,168.28,62.89,168.07,62.94,167.88,62.94,167.85,62.89,168.30,62.84,168.80,62.79,169.30,62.80,169.28,62.81,168.90,62.80,168.35,62.77,167.80,62.74,167.65,62.66,167.62,62.61,167.75,62.58,168.00,62.59,168.28,62.59,168.40,62.52,168.68,62.44,169.18,62.38,169.68,62.41,169.95,62.46,169.85,62.49,169.62,62.52,169.05,62.61,168.70,62.69,168.43,62.75,168.50,62.67,168.45,62.61,168.35,62.60,168.25,62.62,168.60,62.65,169.00,62.58,169.38,62.54,169.15,62.52,168.90,62.58,168.55,62.61,168.40,62.59,168.20,62.58,168.12,62.54,168.50,62.60,169.00,62.64,169.53,62.71,169.57,62.71,169.38,62.76,168.97,62.83,168.60,62.79,168.62,62.71,168.75,62.67,168.90,62.69,168.90
RZ_2461867_16072,null,null,50,0,0,62.67,169.03,62.62,169.03,62.60,168.90,62.65,168.60,62.70,168.60,62.69,168.88,62.64,169.12,62.55,169.12,62.51,169.03,62.45,168.90,62.40,168.82,62.35,168.88,62.35,168.97,62.36,169.38,62.39,169.62,62.41,169.68,62.46,169.45,62.52,169.10,62.56,168.95,62.73,169.57,62.99,170.38,63.36,171.18,63.59,171.20,63.89,170.82,64.17,170.43,64.69,170.20,65.25,170.53,65.94,170.78,66.92,170.85,67.65,170.78,68.51,170.80,69.10,170.85,69.66,171.05,70.17,171.22,70.70,171.07,71.34,170.82,71.71,170.62,71.86,170.78,71.97,170.95,72.10,171.15,72.22,171.75,72.55,172.32,72.91,172.32,73.30,171.85,73.60,171.32,73.92,171.32,74.20,171.50,74.31,171.47,74.31,171.43,74.29,171.18
RZ_2461867_16073,null,null,50,0,0,74.26,171.18,74.22,171.28,74.22,171.32,74.21,171.35,74.21,171.32,74.21,171.25,74.24,171.20,74.26,171.15,74.26,171.20,74.22,171.22,74.16,171.20,74.14,170.88,74.12,170.57,74.11,170.97,74.06,171.62,74.03,172.25,74.03,172.15,74.01,172.12,73.97,172.12,73.97,171.43,74.01,170.70,73.94,170.60,73.83,171.22,73.71,171.88,73.71,171.82,73.72,171.70,73.74,171.50,73.76,171.38,73.75,171.53,73.72,171.80,73.70,171.95,73.67,171.85,73.67,171.72,73.67,171.80,73.69,171.85,73.67,171.72,73.66,171.47,73.66,171.30,73.65,171.35,73.62,171.55,73.58,171.68,73.55,171.72,73.51,171.72,73.50,171.72,73.47,171.85,73.46,171.93,73.45,172.18,73.39,172.35,73.36,171.93,73.34,171.35
RZ_2461867_16074,null,null,51,0,0,73.29,170.80,73.22,171.15,73.17,171.53,73.16,171.88,73.19,171.90,73.20,171.80,73.20,171.78,73.19,171.78,73.14,171.68,73.09,171.60,73.03,171.65,73.00,171.85,73.05,171.95,73.11,171.95,73.14,171.93,73.15,171.88,73.16,171.93,73.21,172.00,73.22,171.65,73.20,171.18,73.19,170.72,73.12,171.12,73.08,171.55,73.03,171.95,73.00,171.93,72.99,171.82,72.97,171.78,72.95,171.93,72.96,172.10,72.96,172.32,72.95,172.32,72.95,171.75,72.92,171.18,72.92,170.85,72.88,171.10,72.85,171.28,72.86,171.10,72.91,170.62,72.96,170.28,72.97,170.53,72.89,171.07,72.75,171.72,72.64,171.85,72.67,172.05,72.76,172.12,72.84,171.75,72.88,171.28,72.89,170.95,72.96,171.07,72.99,171.40,72.91,171.53
RZ_2461867_16075,null,null,50,0,0,72.81,171.55,72.72,171.38,72.75,171.30,72.78,171.30,72.69,171.18,72.58,171.05,72.50,170.93,72.64,171.03,72.78,171.15,72.84,171.28,72.76,171.28,72.71,171.18,72.70,171.07,72.72,171.00,72.72,171.00,72.78,171.07,72.83,171.15,72.85,171.25,72.78,171.53,72.71,171.80,72.66,171.97,72.64,171.95,72.60,171.93,72.59,171.93,72.62,171.85,72.66,171.78,72.69,171.78,72.67,171.85,72.66,171.97,72.67,172.10,72.74,171.88,72.79,171.55,72.71,171.62,72.59,172.00,72.44,172.30,72.40,172.22,72.45,172.20,72.55,172.07,72.66,171.82,72.69,171.55,72.70,171.47,72.70,171.57,72.66,171.65,72.67,171.57,72.67,171.35,72.70,171.12,72.65,171.00,72.56,171.22,72.50,171.40,72.46,171.55
RZ_2461867_16076,null,null,50,0,0,72.49,171.22,72.47,170.93,72.44,171.10,72.42,171.50,72.40,171.88,72.40,171.80,72.39,171.45,72.44,171.12,72.53,170.85,72.60,170.70,72.69,170.53,72.74,170.53,72.75,170.72,72.70,170.95,72.66,171.07,72.62,171.40,72.61,171.70,72.60,171.93,72.61,171.70,72.62,171.43,72.64,171.15,72.62,171.12,72.61,171.18,72.60,171.07,72.58,170.97,72.55,170.88,72.51,170.90,72.49,171.30,72.46,171.68,72.46,171.88,72.53,171.55,72.58,171.20,72.67,171.03,72.74,171.03,72.72,171.20,72.64,171.40,72.56,171.57,72.58,171.32,72.58,170.90,72.58,170.47,72.54,170.95,72.51,171.82,72.42,172.68,72.39,172.68,72.35,172.43,72.49,172.22,72.60,172.22,72.65,172.22,72.58,172.50,72.49,172.85
RZ_2461867_16077,null,null,50,0,0,72.45,172.72,72.44,172.25,72.41,171.78,72.40,171.70,72.41,171.62,72.45,171.25,72.47,170.93,72.46,171.15,72.44,171.70,72.40,172.25,72.40,172.28,72.47,172.30,72.55,172.57,72.58,172.82,72.53,173.05,72.45,172.95,72.41,172.97,72.41,173.07,72.49,172.65,72.58,172.07,72.60,171.50,72.56,172.07,72.51,172.55,72.46,172.95,72.45,172.65,72.51,172.35,72.56,172.12,72.60,171.97,72.56,171.88,72.55,171.80,72.54,171.85,72.54,171.97,72.55,171.95,72.66,171.80,72.75,172.05,72.75,172.43,72.64,172.70,72.55,172.57,72.58,172.20,72.61,171.88,72.62,171.93,72.61,172.47,72.54,173.03,72.49,173.25,72.45,173.22,72.47,173.22,72.49,173.22,72.49,173.25,72.47,173.25,72.50,173.35
RZ_2461867_16078,null,null,50,0,0,72.54,173.45,72.53,173.57,72.46,173.60,72.42,173.22,72.45,172.85,72.47,172.68,72.56,172.85,72.62,173.28,72.66,173.53,72.65,173.35,72.65,172.95,72.65,172.55,72.62,172.57,72.61,172.50,72.61,172.40,72.60,172.35,72.58,172.38,72.49,172.50,72.41,172.70,72.44,172.90,72.55,172.75,72.66,172.53,72.66,172.45,72.65,172.62,72.64,172.88,72.65,172.97,72.66,173.05,72.72,173.05,72.75,173.03,72.79,173.03,72.81,172.75,72.70,172.47,72.59,172.20,72.45,172.18,72.46,172.38,72.47,172.55,72.50,172.85,72.50,173.05,72.50,173.22,72.50,173.30,72.53,173.25,72.55,173.22,72.53,173.22,72.47,173.15,72.42,173.00,72.44,172.85,72.49,172.85,72.53,172.88,72.54,172.93,72.51,172.93
RZ_2461867_16079,null,null,50,0,0,72.47,172.90,72.45,172.90,72.46,172.82,72.53,172.78,72.59,172.72,72.64,172.72,72.66,172.72,72.67,172.75,72.66,172.82,72.62,172.85,72.54,172.97,72.49,173.10,72.44,173.25,72.42,173.18,72.47,172.90,72.58,172.57,72.67,172.40,72.69,172.30,72.69,172.25,72.71,172.22,72.74,172.62,72.72,173.07,72.66,173.47,72.64,173.43,72.58,173.22,72.56,172.90,72.55,172.57,72.59,172.28,72.59,172.12,72.62,172.05,72.64,172.15,72.62,172.45,72.61,172.53,72.62,172.55,72.64,172.75,72.61,173.07,72.59,173.47,72.61,173.57,72.67,173.57,72.64,173.38,72.59,172.75,72.54,172.22,72.53,172.03,72.50,172.25,72.54,172.43,72.60,172.35,72.70,172.20,72.74,172.10,72.71,172.10,72.65,172.15
RZ_2461867_16080,null,null,50,0,0,72.59,172.15,72.64,172.07,72.70,171.95,72.70,171.85,72.62,171.80,72.55,171.82,72.50,172.32,72.47,172.82,72.45,173.30,72.46,172.93,72.49,172.55,72.46,172.43,72.42,172.62,72.42,172.65,72.47,172.32,72.54,172.00,72.61,171.93,72.67,172.00,72.67,172.78,72.60,173.53,72.60,173.85,72.64,173.45,72.62,173.18,72.55,173.28,72.45,173.47,72.44,173.57,72.42,173.40,72.51,173.12,72.60,172.80,72.65,172.72,72.61,172.65,72.54,172.78,72.49,172.93,72.51,173.07,72.56,173.07,72.64,172.72,72.59,172.38,72.51,172.62,72.46,173.25,72.50,173.70,72.61,173.30,72.65,172.88,72.67,172.62,72.67,172.47,72.69,172.38,72.61,172.60,72.53,172.95,72.51,172.97,72.61,172.65,72.70,172.80
RZ_2461867_16081,null,null,50,0,0,72.66,173.22,72.60,173.57,72.56,173.43,72.61,172.88,72.66,172.43,72.69,172.55,72.61,173.15,72.53,173.72,72.46,173.78,72.46,173.68,72.46,173.50,72.44,173.60,72.41,173.75,72.39,174.10,72.38,174.20,72.39,173.97,72.45,173.40,72.53,172.62,72.60,172.15,72.58,172.53,72.56,173.10,72.55,173.53,72.50,173.43,72.42,173.38,72.38,173.50,72.41,173.43,72.44,173.20,72.45,172.97,72.51,172.90,72.60,172.47,72.69,172.05,72.67,171.93,72.64,172.40,72.60,172.85,72.59,172.70,72.59,172.20,72.60,171.68,72.67,171.53,72.75,171.62,72.83,171.68,72.83,171.68,72.84,171.90,72.84,172.28,72.84,172.72,72.80,172.90,72.75,173.12,72.70,173.22,72.67,173.32,72.70,172.90,72.71,172.53
RZ_2461867_16082,null,null,50,550,0,72.71,172.50,72.69,172.80,72.69,172.60,72.70,172.12,72.74,171.70,72.75,171.85,72.74,172.18,72.67,172.62,72.62,173.05,72.66,172.80,72.70,172.35,72.75,171.82,72.76,171.75,72.66,172.07,72.56,172.47,72.47,172.72,72.50,172.05,72.54,171.38,72.49,171.55,72.40,172.28,72.46,172.78,72.62,172.47,72.75,172.10,72.72,171.97,72.67,172.18,72.61,172.80,72.55,173.45,72.60,173.50,72.70,172.72,72.81,172.00,72.84,171.70,72.76,172.28,72.70,172.78,72.62,172.93,72.66,172.68,72.69,172.40,72.71,172.43,72.71,172.15,72.74,171.90,72.78,171.50,72.81,171.28,72.84,171.07,72.81,171.50,72.74,172.05,72.65,172.57,72.56,172.80,72.54,173.03,72.50,173.25,72.56,172.80,72.62,172.38
RZ_2461867_16083,null,null,50,0,0,72.64,172.45,72.60,172.95,72.56,173.32,72.56,173.20,72.56,173.05,72.55,173.05,72.60,173.05,72.64,173.22,72.70,173.40,72.74,173.15,72.78,172.65,72.78,172.15,72.75,172.07,72.76,172.10,72.80,172.05,72.84,171.97,72.72,171.90,72.62,171.82,72.51,171.78,72.59,171.78,72.64,172.35,72.67,172.97,72.66,173.10,72.71,172.53,72.80,171.93,72.88,171.80,72.91,172.03,72.90,172.47,72.89,172.93,72.88,172.90,72.88,172.68,72.89,172.45,72.88,172.45,72.86,172.47,72.85,172.35,72.86,172.12,72.88,171.90,72.88,171.75,72.88,171.72,72.86,171.65,72.86,171.57,72.84,171.80,72.81,172.10,72.78,172.57,72.75,172.78,72.78,172.68,72.81,172.35,72.80,172.05,72.76,172.07,72.78,172.10
RZ_2461867_16084,null,null,50,0,0,72.84,172.07,72.90,172.05,72.89,172.05,72.88,172.10,72.88,172.15,72.84,172.20,72.81,172.22,72.79,172.25,72.83,172.22,72.85,172.20,72.85,172.07,72.84,171.97,72.84,171.65,72.85,171.45,72.89,171.45,72.90,171.72,72.88,172.05,72.81,172.25,72.76,172.38,72.70,172.45,72.66,172.47,72.64,172.50,72.66,172.45,72.69,172.32,72.70,172.35,72.75,172.45,72.86,172.60,72.96,172.95,72.99,173.30,73.00,173.12,73.01,172.60,73.03,172.03,73.00,171.95,72.99,172.00,72.95,172.12,72.92,172.28,72.91,172.28,72.92,172.15,72.94,172.03,72.85,171.90,72.75,172.00,72.67,172.07,72.69,172.12,72.69,172.15,72.67,172.18,72.65,172.30,72.66,172.35,72.72,172.20,72.80,172.00,72.85,171.65
RZ_2461867_16085,null,null,50,0,0,72.90,171.53,72.96,171.43,73.00,171.82,72.92,172.22,72.85,172.50,72.90,172.07,73.01,171.68,73.10,171.55,73.06,171.72,73.01,172.10,72.97,172.30,72.90,172.55,72.84,172.57,72.81,172.57,72.84,172.50,72.86,172.50,72.86,172.53,72.86,172.43,72.81,172.30,72.78,172.15,72.75,172.18,72.78,172.20,72.80,172.22,72.85,172.25,72.90,172.15,72.95,171.95,72.96,171.82,72.96,171.78,72.99,171.82,73.01,171.90,73.00,171.97,72.96,172.03,72.91,172.03,72.89,172.12,72.86,172.32,72.79,172.55,72.74,172.35,72.80,172.07,72.91,171.60,73.00,171.43,72.99,171.70,72.96,172.20,72.96,172.70,72.95,172.70,72.99,171.88,73.04,171.03,73.04,170.90,73.03,171.57,73.03,172.15,73.08,171.88
RZ_2461867_16086,null,null,50,0,0,73.12,171.40,73.12,171.03,73.12,170.88,73.06,171.05,73.00,171.60,72.95,172.10,72.96,172.32,73.01,171.97,73.06,171.65,73.06,171.43,72.96,171.32,72.86,171.18,72.76,171.10,72.79,170.95,72.84,170.85,72.86,170.85,72.92,170.93,72.96,170.97,73.01,170.97,73.01,170.95,73.01,170.95,72.95,171.10,72.89,171.20,72.89,171.22,72.95,171.12,72.99,171.40,72.97,171.70,72.96,172.12,72.95,172.25,72.95,172.45,72.95,172.55,72.97,172.15,73.01,171.65,73.04,171.25,73.06,171.45,73.08,171.65,73.03,171.62,72.96,171.38,73.03,170.85,73.15,170.47,73.25,170.68,73.22,171.12,73.15,171.47,73.09,171.05,73.03,170.72,73.00,170.65,72.97,171.05,72.96,171.35,72.97,171.53,73.00,171.55
RZ_2461867_16087,null,null,51,0,0,73.03,171.57,73.04,171.50,73.04,171.43,73.01,171.38,72.97,171.43,72.89,171.60,72.80,171.75,72.69,171.72,72.64,171.53,72.71,171.30,72.83,171.32,72.89,171.35,72.84,171.18,72.79,170.95,72.80,170.68,72.80,170.75,72.80,171.00,72.79,171.32,72.76,171.53,72.79,171.55,72.78,171.47,72.79,171.28,72.79,171.10,72.86,170.82,72.91,170.65,72.95,170.45,72.95,170.55,72.88,170.65,72.80,170.72,72.71,170.80,72.70,170.88,72.70,170.88,72.70,170.72,72.70,170.43,72.67,170.12,72.66,169.90,72.72,169.68,72.81,169.53,72.89,169.47,72.88,169.72,72.86,170.03,72.88,170.22,72.89,170.30,72.92,170.45,72.94,170.57,72.86,170.65,72.79,170.60,72.70,170.65,72.74,170.65,72.78,170.65,72.81,170.53
RZ_2461867_16088,null,null,50,0,0,72.72,170.55,72.62,170.57,72.54,170.65,72.51,170.97,72.49,171.25,72.44,171.50,72.40,171.30,72.35,171.12,72.39,171.32,72.51,171.68,72.65,172.00,72.94,172.20,73.41,172.40,74.12,172.07,74.81,171.60,75.54,171.10,76.40,171.35,77.33,171.57,78.35,171.45,79.45,170.65,80.72,169.22,81.88,168.28,82.91,167.93,83.88,168.18,84.85,167.60,85.83,166.32,86.75,164.97,87.44,164.32,88.11,164.25,88.62,163.47,89.06,162.75,89.42,162.05,90.03,162.18,90.74,162.28,91.62,162.28,92.39,162.07,93.06,161.65,93.66,161.07,94.29,160.28,95.12,159.70,95.81,159.05,96.39,158.78,96.94,158.47,97.38,158.10,97.83,157.62,98.12,157.00,98.45,156.25,98.80,155.57,99.03,154.85,99.21,154.65
RZ_2461867_16089,null,null,51,0,0,99.35,154.47,99.51,154.62,99.64,154.72,99.66,154.65,99.67,154.20,99.71,153.78,99.75,153.35,99.78,153.05,99.76,152.85,99.72,152.82,99.66,153.70,99.56,154.53,99.49,154.55,99.45,153.82,99.42,153.12,99.31,153.12,99.21,153.12,99.16,153.38,99.17,153.62,99.20,153.57,99.21,153.28,99.24,152.93,99.25,152.88,99.12,153.10,99.03,153.12,98.94,152.95,98.90,152.32,98.83,151.88,98.74,152.15,98.67,152.62,98.61,153.12,98.56,153.25,98.56,153.38,98.55,153.65,98.53,153.95,98.47,154.28,98.40,154.22,98.35,154.22,98.31,154.22,98.29,154.45,98.28,154.05,98.24,153.62,98.21,153.20,98.19,153.18,98.17,153.25,98.15,153.35,98.11,153.43,98.03,153.43,97.95,153.85,97.88,154.28,97.85,154.70
RZ_2461867_16090,null,null,50,0,0,97.83,154.20,97.79,153.68,97.76,153.55,97.74,153.93,97.71,154.30,97.74,154.40,97.75,154.53,97.74,154.68,97.70,154.75,97.66,154.68,97.66,154.53,97.67,154.40,97.67,154.60,97.66,154.93,97.64,155.22,97.60,155.35,97.58,155.35,97.56,155.40,97.56,155.47,97.56,155.53,97.62,155.47,97.70,155.43,97.65,155.30,97.54,155.20,97.44,154.93,97.46,154.72,97.47,154.62,97.47,154.82,97.46,155.03,97.44,155.05,97.41,154.95,97.40,154.90,97.42,155.00,97.49,154.95,97.54,154.88,97.55,154.85,97.51,155.07,97.47,155.30,97.47,155.43,97.47,155.47,97.50,155.47,97.50,156.03,97.45,156.57,97.40,157.12,97.39,156.22,97.40,155.35,97.41,154.82,97.41,155.25,97.41,155.70,97.41,155.75
RZ_2461867_16091,null,null,50,0,0,97.39,155.78,97.31,155.75,97.25,155.88,97.22,155.97,97.25,156.05,97.25,155.97,97.24,155.65,97.21,155.35,97.22,154.95,97.24,154.85,97.25,154.78,97.28,154.85,97.29,155.03,97.30,155.22,97.29,155.55,97.29,155.80,97.28,156.03,97.25,156.10,97.22,156.28,97.21,156.43,97.22,156.25,97.21,155.93,97.20,155.60,97.20,155.60,97.19,155.75,97.17,156.12,97.19,156.43,97.20,156.40,97.22,156.12,97.21,156.00,97.22,156.20,97.24,156.40,97.25,156.43,97.26,156.15,97.28,155.85,97.28,155.55,97.25,155.80,97.22,156.07,97.22,156.28,97.22,156.15,97.24,156.03,97.20,155.95,97.17,155.95,97.14,155.93,97.14,155.88,97.20,155.95,97.28,156.10,97.35,155.90,97.28,155.55,97.20,155.20
RZ_2461867_16092,null,null,50,0,0,97.16,155.18,97.21,155.20,97.26,155.25,97.26,155.32,97.26,155.38,97.25,155.35,97.25,155.32,97.22,155.28,97.22,155.15,97.29,154.90,97.36,154.78,97.38,154.88,97.33,155.12,97.28,155.28,97.26,155.32,97.24,155.38,97.20,155.45,97.22,155.55,97.28,155.55,97.33,155.45,97.31,155.07,97.31,154.78,97.30,154.72,97.24,154.95,97.19,155.22,97.12,155.35,97.10,155.40,97.10,155.20,97.11,155.07,97.11,155.05,97.15,155.22,97.22,155.28,97.30,155.25,97.39,155.22,97.42,155.22,97.46,155.25,97.45,155.38,97.44,155.53,97.30,155.65,97.19,155.28,97.10,154.82,97.12,154.80,97.14,155.22,97.15,155.55,97.16,155.45,97.17,155.25,97.17,155.20,97.17,155.18,97.17,155.25,97.15,155.30
RZ_2461867_16093,null,null,50,0,0,97.12,155.38,97.12,155.45,97.14,155.38,97.15,155.25,97.15,155.15,97.12,155.53,97.10,155.88,97.10,155.88,97.15,155.53,97.20,155.20,97.25,155.25,97.25,155.28,97.25,155.15,97.26,155.03,97.26,154.75,97.28,154.62,97.28,154.70,97.28,154.82,97.26,154.95,97.24,155.10,97.25,155.32,97.28,155.57,97.28,155.60,97.24,155.62,97.20,155.62,97.20,155.60,97.20,155.57,97.19,155.53,97.19,155.43,97.19,155.28,97.19,155.22,97.15,155.25,97.10,155.32,97.06,155.38,97.06,155.25,97.08,154.97,97.09,154.70,97.10,154.85,97.12,155.18,97.15,155.65,97.19,155.78,97.17,155.88,97.14,155.88,97.09,156.00,96.91,156.12,96.71,155.88,96.40,155.47,95.90,155.07,95.28,155.07,94.58,155.22
RZ_2461867_16094,null,null,50,0,0,94.09,155.45,93.54,155.70,92.85,155.65,91.76,155.47,90.66,155.28,89.39,155.45,88.21,156.12,86.78,157.25,85.50,158.12,84.17,159.05,82.92,159.90,81.65,161.15,80.58,162.05,79.83,162.57,79.01,162.72,78.01,162.60,76.62,162.38,75.19,162.57,73.64,162.88,72.15,163.32,70.58,163.90,69.08,164.68,67.94,165.38,67.05,165.53,66.50,166.50,66.05,167.55,65.64,168.80,65.15,168.97,64.60,169.10,64.17,169.53,63.74,169.93,63.34,170.72,62.96,171.10,62.64,171.53,62.30,171.75,61.85,171.90,61.64,171.85,61.23,171.62,60.90,171.57,60.48,171.68,60.25,171.20,60.12,170.57,60.04,169.68,60.01,169.38,60.00,169.40,60.00,169.75,60.00,170.05,60.06,170.00,60.25,169.62,60.44,169.32
RZ_2461867_16095,null,null,50,0,0,60.52,169.07,60.51,169.15,60.56,169.60,60.64,170.00,60.73,170.28,60.74,170.10,60.75,169.93,60.75,169.82,60.73,169.85,60.69,169.80,60.70,169.75,60.74,169.45,60.79,169.15,60.77,169.15,60.76,169.40,60.84,169.65,60.94,169.65,61.04,169.47,61.05,169.12,61.12,168.80,61.19,168.82,61.23,169.20,61.19,169.55,61.17,169.47,61.17,169.20,61.20,169.28,61.21,169.60,61.24,169.93,61.24,169.90,61.25,169.82,61.26,169.72,61.31,169.55,61.35,169.43,61.39,169.43,61.38,169.50,61.39,169.40,61.40,169.12,61.41,168.82,61.41,169.00,61.38,169.50,61.35,170.00,61.36,170.20,61.39,170.15,61.41,170.05,61.44,169.82,61.46,169.65,61.49,169.53,61.48,169.55,61.44,169.55,61.39,169.50
RZ_2461867_16096,null,null,50,0,0,61.35,169.38,61.35,169.22,61.36,169.15,61.36,169.15,61.39,169.15,61.41,169.20,61.39,169.25,61.34,169.28,61.29,169.38,61.26,169.57,61.20,170.07,61.14,170.47,61.23,170.25,61.35,169.60,61.45,168.97,61.39,169.35,61.35,169.80,61.30,170.05,61.27,169.82,61.25,169.60,61.27,169.53,61.31,169.47,61.35,169.43,61.38,169.45,61.38,169.50,61.40,169.22,61.44,168.95,61.42,169.10,61.51,169.57,61.60,169.95,61.67,169.65,61.65,169.32,61.62,169.05,61.62,169.50,61.60,169.93,61.58,170.25,61.56,170.10,61.55,169.97,61.56,169.75,61.56,169.53,61.54,169.93,61.50,170.53,61.50,170.62,61.59,170.12,61.69,169.70,61.75,169.85,61.73,170.03,61.67,170.10,61.64,170.12,61.62,170.12
RZ_2461867_16097,null,null,50,0,0,61.62,170.07,61.64,169.97,61.64,170.03,61.64,170.12,61.66,170.07,61.69,169.97,61.75,169.88,61.80,169.85,61.85,169.70,61.85,169.78,61.83,170.00,61.85,170.22,61.89,170.25,61.89,170.20,61.86,170.10,61.85,169.97,61.88,169.95,61.89,169.93,61.85,169.70,61.80,169.45,61.75,169.20,61.73,169.20,61.69,169.25,61.64,169.30,61.64,169.35,61.62,169.43,61.65,169.50,61.70,169.57,61.70,170.00,61.69,170.43,61.70,170.55,61.80,169.88,61.90,169.22,61.92,168.97,61.89,169.10,61.85,169.57,61.83,169.90,61.86,169.80,61.90,169.55,61.94,169.32,61.92,169.57,61.90,170.05,61.88,170.47,61.85,170.60,61.85,170.32,61.88,169.93,61.90,169.82,61.90,170.05,61.84,170.40,61.75,170.60
RZ_2461867_16098,null,null,50,0,0,61.70,170.38,61.74,169.90,61.79,169.55,61.77,169.68,61.74,170.05,61.73,170.35,61.79,170.15,61.85,169.95,61.90,169.82,61.94,169.85,62.00,169.68,62.04,169.47,62.00,169.30,61.92,169.30,61.85,169.28,61.85,169.80,61.85,170.32,61.90,170.18,61.92,169.50,61.96,168.88,61.94,168.97,61.91,169.05,61.84,169.05,61.75,169.35,61.76,169.50,61.83,169.75,61.90,169.68,61.88,169.97,61.88,170.18,61.86,170.43,61.79,170.43,61.71,170.22,61.76,170.03,61.90,169.82,62.00,169.80,61.95,169.75,61.86,170.10,61.79,170.45,61.77,170.20,61.79,169.55,61.80,169.15,61.75,169.78,61.73,170.40,61.73,170.45,61.74,170.00,61.77,169.53,61.80,169.53,61.84,169.60,61.85,169.68,61.86,169.68
RZ_2461867_16099,null,null,50,0,0,61.88,169.62,61.91,169.35,61.95,169.10,61.96,169.15,61.95,169.45,61.88,169.75,61.83,169.75,61.76,169.75,61.77,169.72,61.80,169.70,61.84,169.62,61.90,169.53,61.91,169.40,61.98,169.35,62.01,169.45,62.04,169.68,62.02,169.88,61.92,169.97,61.83,169.97,61.73,169.95,61.69,170.07,61.64,170.18,61.59,170.22,61.64,170.22,61.74,170.20,61.85,170.03,61.91,169.72,61.94,169.40,61.96,169.28,61.98,169.32,61.95,169.35,61.89,169.38,61.75,169.38,61.64,169.35,61.62,169.30,61.65,169.43,61.67,169.62,61.64,169.82,61.61,169.93,61.59,169.97,61.58,169.95,61.58,169.85,61.56,169.82,61.56,169.90,61.55,170.15,61.55,170.32,61.56,170.30,61.58,169.90,61.58,169.60,61.56,169.57
RZ_2461867_16100,null,null,50,0,0,61.55,169.62,61.55,169.60,61.52,169.47,61.50,169.53,61.45,169.65,61.44,169.78,61.45,169.85,61.48,169.85,61.48,169.72,61.45,169.43,61.42,169.15,61.49,169.38,61.54,169.75,61.58,170.15,61.58,170.12,61.59,169.97,61.58,169.82,61.58,169.55,61.56,169.32,61.54,169.60,61.49,170.07,61.40,170.47,61.36,170.32,61.33,170.15,61.33,170.05,61.33,170.03,61.29,169.97,61.25,170.00,61.21,170.03,61.23,170.05,61.23,170.00,61.23,169.95,61.25,169.68,61.25,169.43,61.25,169.22,61.24,169.32,61.24,169.50,61.29,169.72,61.33,169.82,61.36,169.72,61.30,169.57,61.26,169.32,61.24,169.18,61.21,169.90,61.19,170.75,61.19,171.47,61.24,171.18,61.23,170.82,61.23,170.55,61.21,170.53
RZ_2461867_16101,null,null,51,0,0,61.14,170.55,61.06,170.40,61.08,170.10,61.19,169.78,61.25,169.65,61.23,169.62,61.19,169.68,61.19,169.55,61.17,169.40,61.12,169.55,61.06,169.90,60.99,170.50,60.95,170.75,60.95,170.57,61.00,170.15,61.09,169.65,61.16,169.53,61.20,169.40,61.19,169.60,61.15,170.10,61.12,170.60,61.08,170.65,61.02,170.47,60.98,170.35,60.92,170.50,60.91,170.62,60.90,170.35,60.91,169.88,60.91,169.40,60.90,169.28,60.88,169.53,60.88,169.75,60.88,170.00,60.89,170.05,60.91,170.12,60.94,170.20,60.94,170.10,60.91,170.03,60.91,169.55,60.94,169.15,60.92,168.82,60.86,169.03,60.80,169.28,60.76,169.53,60.74,169.65,60.71,169.70,60.71,169.78,60.73,169.82,60.89,169.57,61.04,169.25,61.15,169.62
RZ_2461867_16102,null,null,51,0,0,61.06,170.35,60.96,170.75,60.85,170.43,60.77,170.10,60.71,170.12,60.71,170.20,60.70,170.22,60.73,170.12,60.74,170.05,60.74,170.00,60.76,170.05,60.79,170.05,60.83,170.10,60.86,170.12,60.89,170.12,60.85,170.15,60.81,170.18,60.76,170.28,60.75,170.30,60.74,170.35,60.74,170.20,60.74,170.00,60.74,169.80,60.73,170.07,60.65,170.45,60.56,170.82,60.61,170.45,60.74,170.07,60.76,169.90,60.67,170.10,60.58,170.25,60.58,170.22,60.55,170.45,60.60,170.53,60.64,170.57,60.71,170.43,60.73,170.57,60.74,170.75,60.75,170.57,60.77,170.25,60.76,169.88,60.73,169.82,60.66,169.97,60.64,170.15,60.60,170.35,60.58,170.50,60.54,170.65,60.52,170.38,60.56,169.95,60.62,169.57,60.66,169.60
RZ_2461867_16103,null,null,51,0,0,60.64,169.62,60.62,169.62,60.61,169.62,60.61,169.57,60.66,169.50,60.71,169.53,60.74,169.70,60.67,169.72,60.62,169.65,60.64,169.53,60.64,169.95,60.64,170.35,60.62,170.80,60.62,170.88,60.62,170.95,60.65,170.50,60.67,170.05,60.70,169.75,60.69,170.03,60.69,170.32,60.70,170.22,60.75,169.97,60.75,170.05,60.73,170.45,60.69,170.88,60.66,171.00,60.69,171.03,60.71,170.70,60.66,170.35,60.60,170.00,60.56,170.00,60.60,170.00,60.60,169.72,60.55,169.43,60.48,169.53,60.48,170.12,60.46,170.90,60.46,171.32,60.45,171.30,60.49,170.60,60.52,169.93,60.54,169.45,60.54,169.47,60.52,169.50,60.50,169.65,60.49,169.80,60.49,169.85,60.54,169.78,60.55,169.80,60.55,170.18,60.51,170.55
RZ_2461867_16104,null,null,51,0,0,60.50,170.85,60.52,170.38,60.55,169.88,60.59,169.43,60.58,169.93,60.56,170.43,60.54,170.93,60.54,170.53,60.58,170.07,60.62,169.60,60.62,169.55,60.54,169.82,60.48,170.10,60.44,170.38,60.46,170.35,60.49,169.95,60.51,169.55,60.51,169.53,60.51,169.93,60.51,170.30,60.55,170.28,60.58,170.07,60.50,169.88,60.42,169.72,60.31,169.78,60.30,169.85,60.35,169.50,60.41,169.10,60.48,168.70,60.48,168.68,60.46,168.80,60.45,168.90,60.44,168.97,60.40,168.88,60.38,168.93,60.35,169.03,60.34,169.15,60.35,169.43,60.36,169.72,60.38,169.93,60.41,169.22,60.45,168.55,60.50,168.00,60.54,168.10,60.58,168.25,60.54,168.38,60.48,168.53,60.42,168.65,60.49,168.72,60.52,168.85,60.55,169.00
RZ_2461867_16105,null,null,51,0,0,60.51,168.82,60.54,168.47,60.50,168.10,60.45,168.18,60.41,168.40,60.42,168.55,60.46,168.55,60.46,168.45,60.45,168.40,60.44,168.38,60.49,168.30,60.55,168.20,60.61,168.22,60.61,168.28,60.61,168.28,60.61,168.20,60.58,168.45,60.54,168.75,60.45,169.22,60.34,169.40,60.27,169.05,60.33,168.53,60.39,168.45,60.42,168.90,60.39,169.32,60.40,169.25,60.41,169.18,60.38,169.07,60.33,169.03,60.27,169.00,60.29,169.00,60.33,168.90,60.38,168.72,60.45,168.57,60.50,168.53,60.52,168.57,60.52,168.57,60.52,168.28,60.51,168.10,60.51,168.05,60.50,168.35,60.50,168.38,60.49,168.35,60.52,168.25,60.61,167.85,60.69,167.38,60.69,167.57,60.65,168.12,60.65,168.60,60.70,168.47,60.67,168.43
RZ_2461867_16106,null,null,50,0,0,60.62,168.45,60.60,168.12,60.64,167.78,60.62,167.35,60.58,167.28,60.51,167.20,60.49,167.20,60.46,167.22,60.45,167.28,60.46,167.45,60.46,167.88,60.46,168.25,60.49,168.62,60.51,168.70,60.55,168.47,60.61,168.15,60.62,167.85,60.61,167.85,60.64,167.82,60.71,167.82,60.77,167.80,60.76,167.75,60.73,167.80,60.70,167.90,60.67,168.00,60.66,167.97,60.66,167.93,60.65,167.80,60.64,167.70,60.62,167.75,60.60,168.10,60.59,168.47,60.66,168.70,60.76,168.28,60.85,167.82,60.88,167.30,60.88,167.20,60.85,167.12,60.81,167.15,60.75,167.35,60.74,167.62,60.71,167.90,60.67,168.00,60.64,168.28,60.64,168.55,60.67,168.68,60.70,168.55,60.69,168.38,60.67,168.18,60.66,168.00
RZ_2461867_16107,null,null,50,0,0,60.66,167.82,60.73,167.80,60.79,167.78,60.85,167.78,60.84,167.85,60.81,167.97,60.79,168.10,60.81,168.18,60.85,168.15,60.90,168.15,60.85,168.18,60.77,168.20,60.76,168.20,60.83,168.03,60.90,167.50,60.92,167.00,60.95,166.78,60.95,167.07,60.90,167.38,60.84,167.53,60.83,167.50,60.85,167.53,60.88,167.65,60.88,168.03,60.88,168.32,60.89,168.30,60.92,168.05,60.96,167.68,60.96,167.60,60.95,167.72,60.94,167.97,60.88,168.00,60.83,167.65,60.83,167.28,60.89,167.15,60.96,167.18,60.98,167.22,61.02,167.60,61.06,167.97,61.09,168.32,61.02,167.90,60.98,167.50,61.01,167.20,61.10,167.35,61.21,167.45,61.25,167.40,61.31,167.28,61.35,167.22,61.36,167.25,61.30,167.43
RZ_2461867_16108,null,null,50,0,0,61.23,167.72,61.12,167.90,61.10,167.88,61.08,167.68,61.00,167.57,60.83,167.97,60.50,168.32,60.20,168.70,59.89,168.55,59.61,168.55,59.27,168.55,58.88,168.65,58.44,168.62,57.96,168.57,57.42,168.22,56.85,167.95,56.40,167.75,55.96,168.07,55.62,168.40,55.09,168.38,54.61,168.00,54.21,167.65,53.90,167.53,53.61,167.43,53.29,167.90,53.10,168.47,52.94,169.00,52.83,169.00,52.59,168.97,52.41,169.00,52.21,169.00,52.15,169.05,52.09,169.15,52.05,169.25,52.05,168.93,52.04,168.38,51.89,167.80,51.70,168.03,51.59,168.57,51.69,169.15,51.80,169.32,51.83,169.35,51.79,169.32,51.75,169.28,51.71,169.22,51.69,168.95,51.65,168.60,51.67,168.32,51.69,168.25,51.70,168.30
RZ_2461867_16109,null,null,51,0,0,51.70,168.30,51.70,168.25,51.69,168.18,51.73,168.12,51.77,168.12,51.83,168.07,51.86,168.03,51.89,167.93,51.83,167.82,51.76,167.70,51.70,167.60,51.70,167.55,51.69,167.85,51.69,168.18,51.67,168.47,51.70,168.45,51.74,168.12,51.80,167.85,51.88,167.62,51.88,167.75,51.88,167.88,51.85,167.97,51.89,167.95,51.91,167.82,51.94,167.70,51.94,167.90,51.96,168.00,51.99,168.07,52.02,167.88,52.02,167.80,52.02,167.65,52.02,167.57,52.01,167.85,51.98,168.20,51.95,168.45,52.00,167.82,52.08,167.20,52.14,166.90,52.10,167.30,52.04,167.72,52.00,167.95,51.99,167.95,51.99,167.90,51.99,167.90,52.00,167.95,51.99,167.97,51.99,167.95,52.00,167.93,52.06,167.88,52.11,167.72,52.14,167.70
RZ_2461867_16110,null,null,50,0,0,52.11,167.82,52.10,168.05,52.17,168.05,52.27,167.90,52.35,167.93,52.35,168.07,52.36,168.03,52.33,167.82,52.29,167.60,52.27,167.47,52.31,167.35,52.30,167.53,52.25,167.82,52.20,168.10,52.17,168.10,52.16,168.20,52.20,168.40,52.25,168.60,52.31,168.78,52.33,168.85,52.34,168.90,52.36,168.47,52.39,168.07,52.41,167.72,52.41,167.50,52.41,167.28,52.38,167.50,52.36,167.93,52.36,168.35,52.38,168.35,52.49,168.47,52.59,168.60,52.65,168.65,52.62,168.65,52.64,168.07,52.69,167.50,52.69,167.35,52.65,167.78,52.62,168.28,52.62,168.32,52.62,168.18,52.64,167.95,52.62,167.72,52.60,168.05,52.56,168.43,52.54,168.80,52.56,168.70,52.59,168.50,52.61,168.22,52.61,168.10
RZ_2461867_16111,null,null,50,0,0,52.64,168.12,52.66,168.43,52.66,168.70,52.64,168.53,52.60,168.20,52.69,167.90,52.75,168.43,52.75,168.93,52.67,169.25,52.62,168.82,52.65,168.18,52.65,167.70,52.65,168.12,52.67,168.82,52.69,169.43,52.69,169.43,52.69,169.43,52.67,169.45,52.74,169.25,52.80,169.05,52.79,168.95,52.74,168.65,52.70,168.35,52.74,168.10,52.74,168.00,52.73,167.90,52.79,168.20,52.85,168.62,52.94,168.78,52.95,168.40,52.96,168.03,52.92,167.90,52.91,167.88,52.90,167.82,52.89,168.18,52.86,168.53,52.83,168.95,52.81,168.97,52.77,169.00,52.71,169.35,52.77,169.75,52.90,169.43,52.95,168.72,52.90,167.97,52.79,168.45,52.77,168.93,52.84,169.43,52.89,169.45,52.91,168.85,52.89,168.22
RZ_2461867_16112,null,null,50,0,0,52.89,168.00,52.92,168.38,52.95,168.78,53.01,168.78,53.06,168.68,53.05,168.57,53.00,168.57,52.95,168.72,52.96,168.82,52.98,168.80,52.99,168.72,52.98,168.60,52.96,168.50,52.94,168.62,52.90,168.82,52.86,169.00,52.89,169.00,52.92,169.00,52.96,168.95,52.98,168.82,53.06,168.75,53.14,168.72,53.19,168.75,53.19,168.75,53.16,168.68,53.16,168.60,53.15,168.45,53.16,168.35,53.14,168.57,53.12,168.93,53.11,169.07,53.12,168.90,53.10,169.10,53.06,169.45,53.08,169.80,53.14,169.75,53.19,169.78,53.15,169.88,53.12,169.95,53.10,169.82,53.09,169.62,53.06,169.40,53.08,169.40,53.12,169.47,53.19,169.55,53.21,169.70,53.21,169.85,53.20,170.10,53.19,170.25,53.20,170.22
RZ_2461867_16113,null,null,49,0,0,53.29,169.85,53.36,169.45,53.44,169.28,53.44,169.35,53.44,169.45,53.42,169.50,53.40,169.68,53.39,169.90,53.38,170.12,53.42,170.22,53.48,170.20,53.52,170.05,53.50,169.95,53.48,169.90,53.46,169.97,53.48,170.05,53.42,170.12,53.35,170.18,53.31,169.65,53.35,169.10,53.44,168.97,53.50,169.43,53.56,169.88,53.61,169.80,53.66,169.65,53.69,169.45,53.66,169.38,53.62,169.38,53.61,169.43,53.62,169.35,53.61,169.28,53.59,169.40,53.55,169.80,53.54,170.20,53.55,170.28,53.56,170.22,53.66,170.18,53.76,170.12,53.88,170.05,53.90,170.03,53.91,170.10,53.90,170.05,53.89,169.97,53.89,169.90,53.94,169.82,53.96,169.72,53.99,170.18,54.01,170.75,54.08,170.95
RZ_2461867_16114,null,null,50,0,0,54.10,170.60,54.12,170.25,54.11,170.25,54.04,170.47,53.96,170.72,53.90,170.90,53.92,170.68,53.96,170.32,54.00,170.07,54.01,170.32,54.01,170.72,54.00,171.12,54.00,171.05,54.01,170.82,54.01,170.60,54.02,170.38,54.10,170.38,54.15,170.65,54.09,170.97,54.01,170.85,53.95,170.40,53.96,170.03,53.98,170.25,53.99,170.57,54.01,170.82,54.04,170.85,54.05,170.72,54.10,170.57,54.11,170.90,54.10,171.30,54.06,171.62,54.08,171.53,54.14,171.47,54.20,171.47,54.24,171.45,54.25,171.38,54.26,171.30,54.27,171.03,54.30,170.75,54.31,170.80,54.31,171.15,54.38,171.30,54.41,171.12,54.46,170.95,54.46,170.70,54.48,170.45,54.48,170.20,54.42,170.25,54.38,170.38,54.38,170.53
RZ_2461867_16115,null,null,50,0,0,54.39,170.68,54.41,170.72,54.34,170.95,54.33,171.15,54.38,171.20,54.46,171.05,54.59,170.40,54.61,169.93,54.62,169.55,54.62,169.88,54.61,170.68,54.60,171.35,54.60,171.57,54.61,171.35,54.64,171.10,54.61,171.15,54.59,171.30,54.56,171.47,54.56,171.57,54.65,171.38,54.73,171.20,54.77,171.03,54.75,171.07,54.67,171.38,54.61,171.65,54.58,171.55,54.61,171.18,54.66,170.80,54.75,170.65,54.83,170.57,54.89,170.57,54.84,171.18,54.79,171.68,54.79,171.55,54.83,170.97,54.86,170.65,54.91,170.90,54.95,171.10,55.00,171.03,55.00,170.82,55.05,170.72,55.09,170.68,55.06,170.72,55.00,170.75,55.00,170.80,55.05,170.82,55.08,170.82,55.04,170.85,55.00,170.80,55.00,170.78
RZ_2461867_16116,null,null,50,0,0,55.00,170.75,55.00,170.78,55.04,170.97,55.05,171.15,55.08,171.12,55.08,170.90,55.10,170.90,55.10,171.07,55.12,170.85,55.17,170.05,55.25,169.28,55.27,169.45,55.29,170.03,55.25,170.47,55.26,170.30,55.33,169.95,55.41,169.68,55.48,169.97,55.46,170.47,55.38,170.97,55.31,171.00,55.34,170.97,55.39,170.88,55.49,170.80,55.55,170.55,55.60,170.40,55.62,170.25,55.64,170.38,55.62,170.53,55.60,170.68,55.56,170.85,55.55,170.97,55.58,170.90,55.62,170.65,55.69,170.40,55.69,170.35,55.66,170.35,55.62,170.28,55.60,170.22,55.59,170.20,55.58,170.22,55.55,170.45,55.54,170.85,55.52,171.25,55.51,171.32,55.54,171.12,55.58,170.80,55.62,170.62,55.64,170.50,55.62,170.82
RZ_2461867_16117,null,null,50,0,0,55.60,171.15,55.61,171.00,55.64,170.53,55.67,170.03,55.69,170.03,55.70,170.12,55.69,170.65,55.66,171.15,55.60,171.40,55.58,171.05,55.58,170.60,55.64,170.38,55.67,170.55,55.69,171.05,55.69,171.53,55.69,171.75,55.69,171.68,55.73,171.20,55.76,170.78,55.80,170.38,55.84,170.20,55.91,170.03,55.96,169.82,55.96,170.05,55.91,170.47,55.88,170.90,55.86,171.03,55.90,170.93,55.95,170.90,55.99,170.95,56.04,170.88,56.08,170.62,56.10,170.43,56.10,170.38,56.10,170.43,56.08,170.43,56.06,170.45,56.05,170.40,56.08,170.35,56.11,170.30,56.11,170.30,56.08,170.43,56.06,170.57,56.09,170.72,56.12,170.78,56.16,170.88,56.21,170.97,56.29,170.53,56.33,170.03,56.39,169.70
RZ_2461867_16118,null,null,50,0,0,56.40,169.93,56.40,170.25,56.39,170.40,56.44,170.47,56.51,170.47,56.55,170.47,56.51,170.47,56.48,170.35,56.46,170.22,56.48,170.10,56.46,170.30,56.44,170.72,56.41,171.15,56.42,171.12,56.46,171.00,56.50,170.88,56.54,170.95,56.56,170.93,56.56,171.15,56.60,171.40,56.67,171.15,56.77,170.38,56.83,169.60,56.86,169.35,56.88,169.38,56.89,169.45,56.89,169.57,56.89,169.72,56.89,169.85,56.91,169.90,56.92,170.10,56.90,170.47,56.85,170.85,56.85,170.57,56.89,170.10,56.86,169.93,56.83,170.22,56.74,170.50,56.70,170.50,56.74,170.22,56.81,169.93,56.89,169.90,56.90,170.15,56.94,170.70,56.96,171.00,56.95,171.18,56.95,171.00,56.95,170.53,56.96,170.10,57.04,169.78
RZ_2461867_16119,null,null,50,0,0,57.09,169.75,57.11,169.75,57.05,170.15,57.08,170.57,57.11,170.82,57.17,170.68,57.19,170.32,57.19,170.15,57.19,170.00,57.16,170.05,57.16,170.10,57.17,170.22,57.19,170.30,57.19,170.38,57.31,170.43,57.45,170.47,57.59,170.07,57.58,169.65,57.54,169.43,57.46,170.00,57.40,170.75,57.39,171.32,57.44,170.90,57.48,170.30,57.49,169.75,57.45,169.82,57.41,170.05,57.40,170.50,57.41,170.95,57.44,170.88,57.50,170.60,57.56,170.38,57.59,170.40,57.55,170.35,57.50,170.28,57.48,170.32,57.48,170.40,57.50,170.65,57.52,171.10,57.52,171.53,57.60,171.45,57.67,171.15,57.76,170.95,57.77,171.10,57.79,171.25,57.79,171.28,57.76,171.40,57.73,171.62,57.69,171.82,57.71,171.40
RZ_2461867_16120,null,null,50,0,0,57.75,170.88,57.75,170.82,57.71,171.30,57.71,171.50,57.76,171.28,57.81,171.05,57.84,171.12,57.84,171.60,57.85,172.05,57.92,172.18,58.00,171.78,57.96,171.53,57.88,171.65,57.79,171.47,57.81,171.15,57.81,170.95,57.81,171.07,57.85,171.05,57.92,170.90,58.04,170.78,58.10,170.80,58.14,170.93,58.14,170.95,58.16,170.97,58.17,171.00,58.14,171.10,58.10,171.22,58.04,171.62,58.06,172.05,58.08,172.18,58.11,171.78,58.02,171.35,57.92,171.55,57.86,171.85,57.90,172.18,57.95,171.88,57.99,171.30,58.04,170.70,58.08,171.00,58.09,171.57,58.09,172.18,58.05,172.18,58.02,172.18,58.05,172.10,58.09,171.53,58.11,170.93,58.08,170.82,58.08,171.25,58.08,171.62,58.11,171.55
RZ_2461867_16121,null,null,50,0,0,58.16,171.53,58.24,171.60,58.27,171.72,58.33,171.78,58.35,171.80,58.40,171.50,58.41,171.22,58.42,171.38,58.42,171.82,58.40,172.35,58.36,172.38,58.34,172.35,58.33,172.30,58.35,172.28,58.34,171.93,58.34,171.57,58.31,171.30,58.31,171.47,58.35,171.72,58.40,171.88,58.45,171.93,58.48,172.20,58.50,172.45,58.48,172.47,58.42,172.22,58.36,171.97,58.44,171.93,58.55,171.88,58.64,171.95,58.61,172.03,58.55,172.05,58.51,172.00,58.45,172.50,58.41,173.03,58.40,173.50,58.44,173.43,58.48,173.38,58.56,173.35,58.65,172.85,58.75,172.35,58.71,171.95,58.65,172.05,58.61,172.18,58.64,172.18,58.54,172.12,58.41,172.10,58.33,172.07,58.38,172.20,58.38,172.40,58.34,172.60
RZ_2461867_16122,null,null,50,0,0,58.34,171.75,58.45,170.90,58.69,170.05,58.86,170.07,58.99,170.05,59.01,169.65,59.02,169.32,59.04,169.03,59.01,169.03,58.99,169.03,58.98,169.22,58.98,169.43,58.99,169.65,58.90,169.65,58.77,169.62,58.64,169.57,58.48,169.85,58.35,170.07,58.24,170.28,58.50,170.22,58.94,170.65,59.33,172.07,59.21,174.15,58.74,175.55,58.17,175.97,57.71,177.82,57.39,179.95,56.96,183.70,56.67,185.57,56.61,188.47,56.81,190.72,57.49,192.80,57.92,199.93,58.21,207.65,57.74,218.82,57.61,225.78,57.35,233.95,56.86,238.70,55.21,244.53,52.79,251.55,50.39,263.02,48.61,271.32,46.74,286.25,45.12,297.20,43.60,309.48,43.42,311.55,43.39,314.95,45.42,317.85,47.44,319.45,47.21,323.90
RZ_2461867_16123,null,null,50,0,0,45.00,328.10,40.11,347.88,38.01,362.02,36.17,374.50,37.33,370.15,35.40,385.82
RZ_2461867_16124,null,null,50,0,0,31.50,408.23,30.90,378.73,31.95,379.18,37.56,357.35,42.89,336.68,44.27,327.38,41.56,338.27,38.77,349.52,40.35,345.45,41.91,341.43,43.48,337.43,43.48,337.43,43.98,318.82,43.98,318.82,43.98,318.82,43.91,317.27,44.46,309.40,44.83,301.65,45.64,292.70,46.00,289.85,46.81,287.18,48.38,279.30,49.84,271.60
RZ_2461867_16125,null,null,50,0,0,52.02,263.93,53.21,262.48,54.55,259.25,55.23,253.32,55.94,248.80,56.71,244.57,57.08,243.10,57.76,241.50,58.25,241.22,58.96,240.03,59.41,238.00,60.48,230.00,61.27,223.07,62.06,214.53,62.29,211.80,62.31,208.95,62.15,208.28,62.01,207.32,62.27,201.93,62.59,195.50,62.85,189.60,62.79,188.82,62.40,189.90,61.77,190.93,61.44,189.30,61.33,187.32,61.40,185.55,61.36,185.70,61.30,185.95,61.34,186.10,61.39,186.20,61.24,186.15,61.14,184.35,61.14,182.45,61.33,180.62,61.39,180.62,61.34,180.80,61.34,180.80,61.39,180.50,61.65,178.45,61.86,176.75,62.19,175.47,62.29,175.90,62.39,176.35,62.38,176.55,62.50,175.90,62.75,175.07,63.01,174.22,63.12,174.22,63.29,174.22
RZ_2461867_16126,null,null,50,0,0,63.42,174.62,63.56,175.05,63.59,174.82,63.64,174.10,63.69,173.38,63.69,173.60,63.69,173.95,63.70,173.93,63.73,173.50,63.77,172.97,63.88,172.05,63.98,171.22,63.91,171.05,63.81,171.57,63.73,172.05,63.62,171.90,63.50,171.65,63.38,171.32,63.27,170.93,63.16,170.68,63.05,170.60,63.02,169.62,63.00,168.65,62.91,168.43,62.84,169.15,62.77,169.90,62.79,169.95,62.89,170.10,62.98,170.22,63.01,169.28,62.99,168.18,62.96,167.45,62.96,168.18,63.01,168.90,63.05,169.45,62.95,169.62,62.77,169.82,62.62,169.93,62.64,170.05,62.69,170.25,62.74,170.43,62.66,170.35,62.58,169.93,62.59,169.50,62.71,169.00,62.81,168.72,62.90,168.32,62.98,168.22,62.95,168.22,62.86,168.38
RZ_2461867_16127,null,null,51,0,0,62.73,169.38,62.70,170.28,62.66,170.32,62.69,169.53,62.75,168.53,62.80,168.30,62.88,168.50,62.88,169.18,62.84,169.82,62.80,169.32,62.79,168.57,62.81,167.88,62.81,167.95,62.80,168.20,62.79,168.75,62.76,169.25,62.75,169.45,62.79,169.00,62.77,168.57,62.75,168.53,62.74,168.85,62.74,169.15,62.75,169.12,62.77,169.07,62.83,169.03,62.94,168.93,62.99,168.85,63.04,168.85,63.04,168.93,63.08,169.30,63.11,169.55,63.17,169.40,63.17,169.05,63.15,168.80,63.10,169.03,63.04,169.15,62.99,169.40,62.95,169.60,62.94,169.80,62.98,169.62,63.04,169.43,63.10,169.18,63.10,168.97,63.08,168.80,63.14,168.95,63.23,169.18,63.31,169.43,63.36,169.43,63.42,169.43,63.40,169.43,63.33,169.50
RZ_2461867_16128,null,null,50,0,0,63.24,169.60,63.24,169.72,63.21,169.80,63.19,169.90,63.21,170.05,63.26,170.28,63.30,170.50,63.31,170.95,63.35,171.25,63.45,170.55,63.46,169.50,63.44,168.62,63.35,168.93,63.31,169.62,63.29,170.18,63.27,170.53,63.39,170.47,63.51,170.12,63.64,169.82,63.66,169.55,63.65,169.62,63.49,169.85,63.33,170.07,63.33,170.22,63.49,170.10,63.64,169.95,63.61,170.32,63.58,170.82,63.52,171.20,63.52,171.07,63.52,171.22,63.54,171.47,63.54,171.57,63.55,171.43,63.55,171.00,63.52,170.88,63.51,170.75,63.52,170.45,63.55,170.03,63.60,170.10,63.67,170.53,63.75,170.85,63.76,170.60,63.74,170.43,63.66,170.40,63.61,170.43,63.56,170.43,63.64,170.38,63.73,170.12,63.83,169.68
RZ_2461867_16129,null,null,51,0,0,63.81,169.20,63.74,170.20,63.60,171.40,63.51,172.25,63.46,171.50,63.46,170.75,63.46,171.00,63.49,171.60,63.52,171.65,63.54,171.10,63.54,170.40,63.49,170.50,63.60,170.65,63.73,170.97,63.85,171.05,63.85,170.75,63.85,170.38,63.86,170.03,63.88,170.03,63.89,170.18,63.91,170.30,63.91,170.45,63.88,170.45,63.85,170.60,63.83,170.90,63.86,171.20,63.90,171.25,63.92,171.03,63.96,170.80,63.96,171.00,63.94,171.32,63.90,171.70,63.94,171.78,64.00,171.65,64.01,171.28,64.00,170.20,63.96,169.30,63.95,169.30,63.92,170.03,63.90,170.90,63.91,171.05,63.88,171.25,63.85,171.28,63.86,171.35,63.89,171.38,63.92,171.43,63.96,171.40,64.05,170.78,64.16,170.12,64.22,169.82,64.20,170.15
RZ_2461867_16130,null,null,50,0,0,64.15,170.60,64.15,170.72,64.16,170.97,64.17,171.10,64.17,171.28,64.16,171.35,64.15,171.40,64.16,171.35,64.16,171.32,64.16,171.35,64.16,171.32,64.19,171.15,64.20,171.25,64.19,171.45,64.12,171.68,64.10,171.65,64.11,171.60,64.17,171.43,64.17,171.30,64.16,171.25,64.12,171.38,64.11,171.25,64.17,170.62,64.25,170.03,64.31,169.80,64.30,169.97,64.29,169.97,64.26,169.80,64.25,169.60,64.21,169.60,64.19,169.50,64.21,169.43,64.25,169.45,64.28,169.55,64.31,169.68,64.40,169.82,64.49,169.95,64.47,170.05,64.40,170.47,64.28,170.88,64.22,171.03,64.20,170.75,64.24,170.47,64.28,170.43,64.30,170.20,64.49,170.05,64.64,170.22,64.78,170.57,64.76,170.72,64.79,170.43
RZ_2461867_16131,null,null,50,0,0,64.79,170.12,64.72,170.53,64.59,171.05,64.53,170.97,64.54,169.82,64.59,168.68,64.56,168.95,64.51,169.75,64.55,170.57,64.64,170.57,64.71,170.00,64.70,169.40,64.64,168.95,64.58,169.25,64.49,169.60,64.45,169.88,64.45,170.00,64.50,170.15,64.59,170.38,64.62,170.57,64.65,170.47,64.65,170.28,64.65,169.90,64.65,169.72,64.70,169.57,64.75,169.50,64.72,169.43,64.65,169.35,64.56,169.65,64.56,169.95,64.60,170.43,64.62,170.60,64.65,170.57,64.66,170.38,64.72,170.20,64.79,170.55,64.84,170.93,64.89,170.78,64.91,170.18,64.91,169.60,64.90,169.32,64.88,169.15,64.85,169.30,64.88,169.62,64.91,169.97,64.94,169.95,64.90,170.00,64.86,170.03,64.86,169.97,64.90,169.88
RZ_2461867_16132,null,null,50,0,0,64.92,169.80,64.92,169.82,64.90,169.85,64.90,169.68,64.94,169.50,64.94,169.80,64.89,170.30,64.84,170.75,64.83,170.65,64.85,170.53,64.88,170.47,64.92,170.47,64.96,170.43,65.01,170.18,65.03,169.80,65.04,169.43,65.06,169.25,65.08,169.05,65.11,168.85,65.11,169.07,65.11,169.62,65.08,170.60,65.05,171.15,65.06,171.57,65.09,171.53,65.17,169.95,65.24,168.43,65.26,167.80,65.20,168.80,65.11,169.82,65.09,169.72,65.08,169.50,65.05,169.22,65.01,169.18,65.08,168.93,65.19,168.55,65.26,168.20,65.22,168.15,65.21,168.47,65.20,169.05,65.16,170.00,65.11,170.80,65.14,170.45,65.19,169.47,65.24,168.50,65.20,169.18,65.17,169.95,65.14,170.82,65.14,170.90,65.19,170.93
RZ_2461867_16133,null,null,50,0,0,65.24,170.80,65.31,170.53,65.34,170.40,65.26,170.35,65.19,170.10,65.16,169.55,65.25,169.03,65.34,168.88,65.36,168.95,65.36,169.05,65.35,169.12,65.35,169.32,65.35,169.50,65.34,169.90,65.35,170.00,65.35,170.12,65.34,170.20,65.33,170.35,65.30,170.40,65.30,170.20,65.33,169.90,65.34,169.80,65.35,169.75,65.38,169.80,65.39,169.82,65.40,169.95,65.46,170.12,65.54,170.32,65.55,170.45,65.47,170.45,65.45,170.28,65.51,169.88,65.67,169.62,65.79,169.75,65.83,170.35,65.74,170.93,65.70,171.12,65.71,170.93,65.72,170.47,65.70,170.10,65.65,170.22,65.62,170.62,65.62,170.65,65.66,170.22,65.70,169.80,65.72,169.82,65.75,169.97,65.66,170.12,65.56,170.00,65.55,169.80
RZ_2461867_16134,null,null,50,0,0,65.64,169.62,65.72,169.60,65.72,169.60,65.74,169.75,65.75,169.93,65.76,169.90,65.81,169.70,65.86,169.70,65.90,170.05,65.88,170.45,65.86,170.53,65.85,170.47,65.85,170.43,65.85,170.50,65.79,170.50,65.71,170.40,65.64,170.32,65.64,170.35,65.72,170.45,65.86,170.53,66.00,170.45,66.04,170.32,66.03,170.15,65.97,170.07,65.97,169.80,65.97,169.60,66.00,169.47,65.90,169.65,65.80,169.95,65.75,170.15,65.81,170.12,65.88,169.97,65.92,169.93,65.91,170.10,65.88,170.60,65.86,170.82,65.85,170.80,65.86,170.45,65.94,170.28,66.00,170.05,66.05,169.85,66.04,169.65,66.05,169.70,66.10,170.15,66.15,170.55,66.15,171.00,66.09,171.05,66.09,171.18,66.14,171.28,66.11,171.40
RZ_2461867_16135,null,null,50,0,0,66.06,171.38,66.03,171.30,66.06,171.22,66.10,171.18,66.11,171.62,66.10,172.07,66.11,172.00,66.12,171.47,66.14,170.95,66.14,171.00,66.14,171.05,66.14,171.12,66.16,171.12,66.20,171.00,66.26,170.75,66.28,170.60,66.29,170.53,66.20,170.72,66.11,170.90,66.01,171.12,66.01,171.22,66.01,171.10,66.03,170.88,66.06,170.53,66.10,170.43,66.12,170.22,66.12,170.05,66.10,169.88,66.09,169.82,66.03,170.30,65.99,170.80,65.97,171.22,66.05,171.10,66.06,171.00,66.03,171.00,66.04,171.03,66.10,171.05,66.15,171.18,66.10,171.30,66.05,171.35,66.08,171.28,66.11,171.30,66.12,171.20,66.12,170.90,66.11,170.50,66.11,170.35,66.06,170.55,66.03,170.95,66.00,171.32,66.00,171.57
RZ_2461867_16136,null,null,50,0,0,66.03,171.00,66.08,170.43,66.11,169.88,66.10,170.47,66.08,171.10,66.08,171.38,66.11,170.97,66.09,170.50,66.04,170.35,66.00,170.38,66.03,170.40,66.08,170.35,66.11,170.22,66.09,170.15,66.05,170.22,65.99,170.32,65.97,170.43,66.03,170.50,66.08,170.55,66.15,170.57,66.17,170.55,66.17,170.53,66.12,170.53,66.00,170.60,65.89,170.68,65.80,170.38,65.79,170.00,65.78,169.60,65.76,169.65,65.74,169.78,65.65,170.60,65.61,171.28,65.62,171.80,65.81,170.95,66.06,170.22,66.46,170.25,66.96,170.95,67.51,171.70,68.19,171.90,68.76,172.80,69.47,173.70,70.19,174.38,71.06,174.30,71.89,174.57,72.61,174.95,73.38,175.25,74.06,175.12,74.85,175.22,75.53,175.38,76.39,175.15
RZ_2461867_16137,null,null,50,0,0,77.00,174.55,77.70,173.85,78.08,173.50,78.65,173.35,78.91,173.78,79.14,174.30,79.45,174.85,79.90,174.88,80.33,174.20,80.53,173.50,80.67,173.12,80.94,173.50,81.15,174.22,81.31,174.62,81.36,174.88,81.38,174.68,81.40,174.60,81.31,174.62,81.22,174.78,81.15,174.78,81.16,174.45,81.17,174.22,81.22,174.00,81.26,174.10,81.19,174.12,81.01,174.57,80.85,175.03,80.86,174.85,80.95,174.12,81.04,173.40,81.01,173.32,80.97,173.72,80.92,174.03,80.91,174.25,80.90,174.12,80.89,174.12,80.76,174.75,80.64,175.30,80.50,175.38,80.47,174.95,80.51,174.03,80.56,173.55,80.53,173.75,80.45,174.43,80.36,175.10,80.35,175.10,80.42,175.10,80.54,175.03,80.58,174.85,80.51,174.65
RZ_2461867_16138,null,null,50,0,0,80.44,174.55,80.42,174.57,80.42,174.47,80.44,174.35,80.46,174.20,80.41,174.12,80.35,174.20,80.28,174.35,80.25,174.40,80.25,174.32,80.25,174.28,80.26,174.32,80.26,174.35,80.25,174.35,80.20,174.32,80.15,174.30,80.06,174.32,80.03,174.40,79.97,174.70,79.97,174.95,79.97,175.18,80.04,175.30,80.10,175.50,80.14,175.72,80.11,175.80,80.10,175.35,80.12,174.90,80.15,174.47,80.15,174.47,80.14,174.55,80.12,174.75,80.12,174.95,80.12,175.07,80.10,174.93,80.08,174.80,80.06,174.60,80.09,174.55,80.10,174.47,80.09,174.43,80.00,174.72,79.89,175.07,79.79,175.07,79.79,174.72,79.84,174.38,79.85,174.62,79.83,175.30,79.80,176.00,79.84,175.75,79.90,175.05,79.91,174.97
RZ_2461867_16139,null,null,50,0,0,79.89,175.62,79.88,176.20,79.89,175.55,79.89,174.90,79.92,174.38,79.99,174.45,79.96,175.00,79.89,175.30,79.83,175.40,79.81,175.03,79.78,175.00,79.74,175.15,79.71,175.28,79.71,175.20,79.65,175.15,79.60,174.97,79.53,174.80,79.53,174.45,79.53,174.18,79.53,174.50,79.62,175.03,79.71,175.50,79.75,175.47,79.66,175.75,79.69,176.07,79.83,176.07,79.94,175.72,79.90,175.38,79.85,175.07,79.83,174.85,79.83,174.72,79.88,174.72,79.91,174.65,79.88,174.70,79.78,174.90,79.66,175.30,79.65,175.50,79.62,175.32,79.61,174.93,79.64,174.85,79.66,175.18,79.67,175.53,79.62,175.53,79.60,175.53,79.61,175.68,79.65,175.82,79.70,175.78,79.75,175.38,79.80,174.95,79.79,175.18
RZ_2461867_16140,null,null,50,0,0,79.75,175.62,79.70,176.12,79.62,176.18,79.55,176.00,79.60,175.60,79.76,174.57,79.91,173.75,79.85,173.82,79.74,174.62,79.62,175.47,79.58,175.60,79.53,175.75,79.47,175.88,79.46,176.00,79.46,176.00,79.45,176.03,79.44,176.10,79.42,176.20,79.39,176.40,79.36,176.55,79.34,176.62,79.36,176.45,79.38,175.70,79.38,175.05,79.42,174.68,79.47,174.88,79.51,175.25,79.54,175.20,79.55,175.25,79.56,175.10,79.58,175.22,79.58,175.40,79.59,175.57,79.59,175.75,79.59,175.72,79.58,175.72,79.58,175.70,79.55,176.05,79.54,176.40,79.53,176.78,79.53,176.75,79.53,176.72,79.50,176.53,79.50,175.60,79.53,174.70,79.60,173.97,79.69,173.97,79.74,173.95,79.79,174.03,79.80,174.15
RZ_2461867_16141,null,null,50,0,0,79.81,174.70,79.80,175.35,79.80,175.93,79.80,176.00,79.72,175.97,79.64,175.93,79.55,176.05,79.54,176.15,79.50,176.35,79.47,176.45,79.42,176.43,79.40,176.18,79.39,176.03,79.40,176.00,79.47,176.12,79.54,176.18,79.60,176.15,79.60,176.12,79.60,176.07,79.60,176.18,79.59,176.25,79.55,176.38,79.47,176.47,79.40,176.60,79.49,176.32,79.59,176.22,79.69,176.32,79.66,176.75,79.69,176.38,79.72,175.80,79.78,175.22,79.62,175.22,79.47,175.25,79.42,175.62,79.53,176.00,79.61,176.47,79.61,176.55,79.60,176.05,79.60,175.45,79.58,175.28,79.56,175.65,79.54,175.97,79.53,175.70,79.50,175.47,79.49,175.57,79.50,175.90,79.53,176.30,79.54,176.40,79.53,176.38,79.53,176.05
RZ_2461867_16142,null,null,50,0,0,79.53,175.72,79.53,175.50,79.50,175.50,79.47,175.55,79.42,175.60,79.41,175.43,79.38,175.22,79.35,175.22,79.33,175.50,79.31,175.80,79.35,176.32,79.39,176.80,79.47,176.35,79.50,175.47,79.51,174.97,79.50,175.38,79.49,175.75,79.50,175.75,79.45,175.70,79.39,175.65,79.33,175.55,79.34,175.40,79.38,175.22,79.39,175.00,79.39,174.85,79.40,174.68,79.40,174.75,79.40,174.90,79.35,175.35,79.33,175.78,79.30,176.12,79.31,175.60,79.33,175.05,79.35,174.47,79.35,174.45,79.41,174.70,79.47,174.97,79.42,175.30,79.34,175.38,79.31,175.53,79.39,175.60,79.47,175.65,79.49,175.28,79.53,174.53,79.54,173.78,79.49,173.93,79.42,174.45,79.40,174.93,79.41,174.85,79.42,174.88
RZ_2461867_16143,null,null,50,0,0,79.45,174.88,79.47,174.80,79.46,174.68,79.42,174.68,79.39,174.78,79.40,174.90,79.41,175.00,79.42,175.32,79.45,175.53,79.47,175.62,79.45,175.43,79.42,175.38,79.40,175.43,79.41,175.38,79.44,175.30,79.44,175.32,79.46,175.50,79.47,175.70,79.51,175.80,79.53,175.70,79.44,175.85,79.33,175.97,79.22,176.25,79.28,176.25,79.31,176.43,79.33,176.60,79.33,176.60,79.31,176.45,79.33,176.32,79.33,176.30,79.33,176.30,79.34,176.25,79.34,176.15,79.35,176.00,79.36,175.88,79.35,176.15,79.34,176.55,79.35,176.22,79.38,175.55,79.39,174.85,79.39,174.88,79.40,174.90,79.41,175.03,79.39,175.28,79.35,175.50,79.36,175.60,79.38,175.75,79.36,176.07,79.33,176.40,79.31,176.50
RZ_2461867_16144,null,null,50,0,0,79.34,176.38,79.38,176.00,79.40,175.65,79.39,175.65,79.38,175.93,79.38,176.05,79.39,175.90,79.39,175.78,79.38,175.78,79.39,175.88,79.40,175.97,79.44,175.68,79.45,175.30,79.41,174.93,79.35,174.95,79.26,175.03,79.22,175.30,79.19,175.53,79.17,175.70,79.24,175.85,79.30,176.03,79.35,176.00,79.35,175.85,79.35,175.60,79.35,175.40,79.35,175.22,79.36,175.05,79.38,174.97,79.38,174.80,79.38,174.72,79.35,175.10,79.34,175.53,79.36,175.65,79.41,175.50,79.44,175.50,79.39,175.93,79.31,176.18,79.22,176.25,79.16,176.18,79.19,176.07,79.25,176.00,79.31,176.05,79.30,176.07,79.29,176.10,79.26,176.10,79.28,175.60,79.22,175.07,79.21,174.90,79.19,175.32,79.20,175.82
RZ_2461867_16145,null,null,50,0,0,79.11,176.00,79.01,175.97,79.05,175.75,79.20,175.55,79.34,175.47,79.29,175.57,79.26,175.62,79.25,175.62,79.26,175.80,79.28,175.97,79.30,175.93,79.31,175.68,79.31,175.38,79.30,175.30,79.30,175.22,79.24,175.18,79.17,175.07,79.14,174.97,79.17,174.90,79.21,174.97,79.21,175.05,79.19,175.12,79.16,175.25,79.15,175.35,79.15,175.38,79.15,175.28,79.16,175.18,79.17,175.12,79.20,175.00,79.22,174.90,79.26,174.88,79.28,174.95,79.33,174.68,79.36,174.35,79.39,174.40,79.38,174.82,79.36,175.25,79.34,175.10,79.30,174.88,79.26,174.62,79.26,174.62,79.26,174.57,79.24,174.50,79.17,174.38,78.95,174.30,78.76,174.53,78.40,174.78,78.17,174.68,77.86,174.28,77.50,174.12
RZ_2461867_16146,null,null,50,0,0,77.00,174.57,76.59,175.00,76.26,175.35,76.10,175.47,75.83,175.70,75.65,175.85,75.49,176.03,75.44,175.93,75.39,175.55,75.33,175.22,75.16,175.07,75.05,174.68,74.95,174.22,74.94,174.18,74.80,174.53,74.61,174.82,74.47,174.65,74.42,174.45,74.44,174.35,74.42,174.53,74.41,174.75,74.45,175.03,74.51,175.10,74.58,174.72,74.59,174.25,74.58,174.38,74.54,174.97,74.49,175.55,74.45,175.55,74.41,175.53,74.41,175.50,74.38,175.47,74.36,175.10,74.34,174.75,74.38,174.40,74.36,174.50,74.36,174.70,74.36,174.88,74.35,175.05,74.34,175.12,74.34,175.22,74.41,175.25,74.51,175.12,74.54,175.05,74.47,174.95,74.42,174.88,74.47,174.25,74.51,173.62,74.51,173.22,74.47,173.40
RZ_2461867_16147,null,null,50,0,0,74.45,173.50,74.42,173.53,74.41,173.38,74.45,173.28,74.49,173.32,74.53,173.50,74.47,173.78,74.44,173.82,74.40,173.75,74.46,173.57,74.54,173.30,74.61,173.10,74.61,172.88,74.61,172.85,74.61,172.82,74.64,172.80,74.64,172.95,74.67,173.15,74.70,173.57,74.74,173.88,74.74,174.20,74.75,174.25,74.75,173.93,74.75,173.57,74.74,173.57,74.66,173.82,74.61,173.97,74.65,173.32,74.72,172.80,74.80,172.55,74.76,172.85,74.74,173.15,74.66,173.93,74.60,174.57,74.64,174.70,74.74,174.20,74.83,173.80,74.84,174.07,74.86,174.30,74.91,174.45,74.96,173.95,74.95,173.40,74.92,172.85,74.86,173.40,74.85,173.95,74.81,174.45,74.84,174.40,74.90,174.35,74.96,174.32,74.97,174.32
RZ_2461867_16148,null,null,50,0,0,74.94,174.30,74.91,174.00,74.96,173.78,75.03,173.62,75.05,174.05,75.00,174.35,74.92,174.53,74.88,174.38,74.88,174.32,74.91,174.35,74.94,174.50,74.92,174.60,74.91,174.72,74.91,174.75,74.91,174.82,74.92,174.88,74.97,174.40,75.04,173.88,75.08,173.38,75.06,173.45,75.09,173.53,75.14,173.55,75.22,173.43,75.26,173.30,75.22,173.20,75.14,173.28,75.05,173.32,75.04,173.45,75.01,173.53,75.03,173.60,75.05,173.90,75.09,174.22,75.10,174.55,75.09,174.43,75.08,174.32,75.08,174.05,75.12,173.88,75.16,173.70,75.20,173.72,75.16,173.75,75.12,173.78,75.11,173.75,75.10,173.93,75.09,174.05,75.06,174.18,75.05,174.12,75.05,174.07,75.05,174.05,75.08,174.05,75.06,174.40
RZ_2461867_16149,null,null,51,0,0,75.08,174.70,75.06,174.95,75.15,174.50,75.21,174.10,75.21,173.78,75.12,173.75,75.04,173.72,75.04,173.50,75.04,173.28,75.01,173.43,74.96,173.78,74.94,174.18,74.94,174.25,74.94,174.38,74.95,174.47,74.90,174.45,74.88,174.32,74.91,174.30,74.99,174.35,75.06,174.45,75.05,174.70,75.04,174.95,75.06,174.57,75.09,173.95,75.11,173.32,75.11,173.38,75.10,173.47,75.10,173.35,75.12,173.20,75.16,172.88,75.19,172.65,75.20,172.43,75.19,172.75,75.11,173.35,75.03,173.93,74.91,174.07,74.88,174.05,74.90,174.05,74.96,174.07,75.01,174.28,74.97,174.45,74.96,174.32,74.96,173.82,74.97,173.30,74.97,173.03,74.94,173.60,74.91,174.15,74.91,174.28,75.01,173.75,75.11,173.22,75.14,173.50
RZ_2461867_16150,null,null,50,0,0,75.11,173.82,75.06,174.32,75.05,174.47,75.05,173.95,75.14,173.28,75.26,172.65,75.34,172.75,75.34,173.15,75.34,173.50,75.30,173.80,75.14,173.78,74.96,173.72,74.86,173.70,74.91,173.80,74.97,173.90,75.00,173.93,75.01,173.82,75.10,173.85,75.17,173.95,75.20,173.93,75.14,173.55,75.09,173.20,75.10,172.95,75.11,172.85,75.14,172.72,75.15,172.47,75.21,172.28,75.25,172.30,75.15,172.75,75.01,173.20,74.92,173.22,74.96,173.03,74.97,173.28,74.95,173.70,74.96,173.82,75.00,173.22,75.06,172.62,75.09,172.55,75.09,172.75,75.09,173.12,75.09,173.43,75.09,173.70,75.15,173.45,75.24,173.05,75.28,172.60,75.15,172.57,75.03,172.55,75.04,172.60,75.14,172.70,75.25,172.70
RZ_2461867_16151,null,null,50,0,0,75.28,172.65,75.29,172.50,75.25,172.45,75.25,172.40,75.28,172.45,75.29,172.35,75.24,172.22,75.14,172.57,75.05,173.05,74.96,173.70,74.94,173.88,74.92,174.12,74.92,174.22,74.91,174.32,74.91,173.88,74.90,173.43,74.89,172.97,74.89,172.93,74.89,172.80,74.89,172.68,74.89,172.53,74.90,172.45,74.94,172.25,74.96,172.15,75.01,172.43,75.05,172.82,75.06,173.20,75.04,173.28,75.03,173.32,75.05,172.90,75.04,172.43,75.03,171.93,75.04,172.55,75.08,173.15,75.06,173.78,75.00,173.88,74.97,173.95,75.03,173.95,75.04,173.75,75.04,173.53,75.01,173.40,75.03,173.38,75.00,173.32,74.97,173.30,74.94,173.18,74.91,173.07,74.92,172.97,75.01,172.97,75.10,172.97,75.17,172.85
RZ_2461867_16152,null,null,50,0,0,75.19,172.72,75.17,172.57,75.16,172.55,75.14,172.55,75.15,172.55,75.11,172.55,75.08,172.62,75.04,172.75,75.05,173.10,75.06,173.40,75.09,173.70,75.10,173.78,75.15,173.55,75.20,173.25,75.22,173.03,75.19,173.20,75.17,173.28,75.16,173.18,75.12,173.07,75.08,173.18,75.06,173.35,75.08,173.43,75.10,173.40,75.08,173.65,75.00,173.88,74.95,173.90,74.96,173.50,75.03,173.10,75.09,172.97,75.08,173.05,75.08,173.12,75.08,173.12,75.08,173.05,75.08,172.88,75.09,172.70,75.09,172.62,75.06,172.65,75.04,172.65,75.01,172.65,74.96,172.93,74.91,173.22,74.95,173.50,75.05,173.45,75.16,173.38,75.21,173.12,75.25,172.93,75.26,172.82,75.21,173.03,75.19,173.25,75.17,173.43
RZ_2461867_16153,null,null,50,0,0,75.21,173.57,75.22,173.70,75.14,173.72,75.03,173.65,74.92,173.40,74.95,173.05,75.01,172.65,75.09,172.25,75.15,172.00,75.12,171.97,75.06,172.35,75.06,172.75,75.15,172.93,75.25,172.93,75.25,173.22,75.17,173.82,75.11,174.43,75.10,174.38,75.15,174.03,75.19,173.65,75.09,173.55,74.97,173.38,74.95,173.25,75.05,173.20,75.14,173.18,75.09,173.07,75.06,173.05,75.06,173.07,75.10,173.15,75.12,172.97,75.11,172.78,75.12,172.80,75.14,173.03,75.12,173.40,75.11,173.47,75.09,173.55,75.09,173.50,75.06,173.50,75.05,173.47,75.04,173.43,75.01,173.32,74.97,173.22,75.00,173.18,75.08,173.15,75.16,172.62,75.20,172.10,75.22,171.62,75.25,171.93,75.28,172.25,75.25,172.50
RZ_2461867_16154,null,null,50,0,0,75.16,172.50,75.10,171.93,75.09,171.32,75.11,171.32,75.11,171.90,75.10,172.55,75.14,172.65,75.17,172.45,75.16,172.18,75.15,171.78,75.12,171.62,75.12,171.93,75.08,172.35,75.03,172.75,74.96,172.72,74.91,172.90,75.01,173.10,75.16,173.30,75.20,173.28,75.10,173.25,74.99,172.90,75.00,172.55,75.09,172.32,75.20,172.50,75.31,172.68,75.24,172.57,75.14,172.30,75.05,171.95,75.05,171.82,75.06,172.50,75.08,173.28,75.04,174.05,75.03,173.43,75.04,172.80,75.11,172.18,75.10,172.25,75.05,172.38,75.01,172.55,75.04,172.57,75.06,172.45,75.08,172.35,75.08,172.45,75.08,172.60,75.09,172.65,75.09,172.60,75.10,172.65,75.10,172.75,75.11,172.82,75.09,172.53,75.05,172.18
RZ_2461867_16155,null,null,50,0,0,75.03,171.40,75.03,171.00,75.01,171.00,74.95,172.07,74.90,173.15,74.92,173.40,74.99,173.00,75.06,172.55,75.00,172.50,74.95,172.43,74.92,172.40,74.95,172.38,75.00,172.38,75.03,172.22,75.05,171.97,75.04,171.82,75.03,171.85,75.05,172.05,75.08,172.18,75.06,172.22,75.03,172.30,75.01,172.22,75.05,172.18,75.09,172.18,75.03,172.25,74.95,172.35,74.97,172.38,75.08,172.07,75.21,171.78,75.25,171.65,75.21,171.93,75.15,172.20,75.08,172.50,75.05,172.65,75.04,172.93,75.08,173.07,75.12,173.18,75.14,173.10,75.09,173.03,75.03,172.97,75.00,172.85,75.01,172.75,75.03,172.65,75.03,172.68,75.01,172.70,75.04,172.72,75.08,172.72,75.12,172.75,75.12,172.82,75.12,172.90
RZ_2461867_16156,null,null,50,0,0,75.11,172.93,75.09,172.93,75.06,172.82,75.14,172.75,75.22,172.68,75.20,172.68,75.08,172.62,75.00,172.55,75.05,172.50,75.11,172.43,75.12,172.55,75.12,172.82,75.14,173.07,75.12,173.10,75.14,172.90,75.16,172.65,75.19,172.35,75.20,172.18,75.21,172.18,75.20,172.35,75.19,172.53,75.16,172.60,75.14,172.60,75.12,172.68,75.12,172.75,75.14,172.82,75.19,172.82,75.22,172.80,75.26,172.80,75.25,172.85,75.21,172.88,75.17,173.00,75.15,173.05,75.15,172.75,75.16,172.40,75.16,172.28,75.17,172.47,75.19,172.88,75.17,173.03,75.11,173.18,75.05,173.18,75.04,173.18,75.05,173.12,75.09,173.05,75.11,173.03,75.11,173.07,75.14,172.93,75.20,172.43,75.26,171.95,75.25,171.93
RZ_2461867_16157,null,null,50,0,0,75.21,172.32,75.12,172.72,75.11,172.10,75.14,171.35,75.19,171.12,75.16,171.65,75.09,172.32,75.04,172.43,75.04,172.53,75.05,172.18,75.06,171.85,75.12,171.68,75.17,171.82,75.22,172.03,75.24,172.07,75.25,172.15,75.19,172.20,75.11,172.20,75.04,172.15,75.03,172.30,75.08,172.45,75.12,172.45,75.17,172.28,75.15,172.10,75.12,171.90,75.11,171.72,75.12,171.53,75.15,171.53,75.19,171.55,75.24,171.55,75.26,171.55,75.25,172.25,75.19,172.97,75.15,173.10,75.15,172.38,75.19,171.65,75.20,171.60,75.22,171.68,75.25,171.72,75.28,171.75,75.30,171.75,75.30,171.78,75.28,172.00,75.28,172.12,75.30,172.22,75.31,172.15,75.29,172.12,75.26,171.97,75.26,171.72,75.28,171.47
RZ_2461867_16158,null,null,50,0,0,75.31,171.38,75.35,171.38,75.39,171.38,75.39,171.38,75.29,171.38,75.19,171.38,75.10,171.70,75.10,171.97,75.04,172.28,74.99,172.22,74.97,171.95,75.01,171.72,75.04,171.72,75.03,172.00,75.04,172.18,75.06,172.12,75.10,172.03,75.14,171.62,75.17,171.25,75.17,171.32,75.16,171.75,75.16,172.18,75.19,172.15,75.19,172.15,75.14,172.07,75.09,171.95,75.11,171.97,75.15,172.12,75.14,172.22,75.10,172.18,75.06,172.18,75.08,172.20,75.05,172.35,75.04,172.45,75.06,172.25,75.11,171.93,75.20,171.62,75.25,171.75,75.22,171.78,75.17,171.78,75.11,171.65,75.12,171.68,75.15,171.70,75.14,171.78,75.12,171.85,75.10,171.82,75.11,171.65,75.12,171.40,75.19,171.00,75.22,170.70
RZ_2461867_16159,null,null,50,0,0,75.24,170.40,75.20,170.38,75.11,171.00,75.06,171.62,75.04,172.28,75.09,171.78,75.15,171.30,75.22,171.07,75.24,171.35,75.28,171.38,75.26,171.35,75.20,171.47,75.12,171.82,75.06,172.00,75.05,172.03,75.04,172.10,75.04,172.15,75.05,171.88,75.10,171.57,75.14,171.12,75.16,170.97,75.16,170.85,75.16,170.72,75.15,170.60,75.15,170.45,75.16,170.47,75.16,170.60,75.16,170.72,75.16,170.97,75.16,171.07,75.16,171.15,75.28,170.93,75.38,170.68,75.61,171.05,75.79,171.68,76.19,172.07,76.72,171.90,77.46,171.90,78.14,172.68,78.83,173.45,79.54,173.85,80.33,173.68,81.26,173.45,82.05,173.25,83.05,173.05,83.89,172.88,84.89,172.93,85.94,173.05,87.03,173.18,88.22,173.20
RZ_2461867_16160,null,null,50,0,0,89.21,173.07,90.17,172.95,90.92,173.30,91.71,173.72,92.39,174.12,93.14,173.90,93.66,173.07,94.16,172.32,94.47,172.05,94.75,172.43,94.92,172.20,95.05,171.60,95.16,171.05,95.22,171.12,95.26,170.97,95.26,170.80,95.29,170.57,95.40,170.55,95.49,170.65,95.55,171.18,95.54,171.68,95.51,172.03,95.50,172.05,95.50,172.07,95.53,171.82,95.55,171.32,95.47,170.85,95.35,170.78,95.21,171.03,95.17,171.05,95.19,170.95,95.19,171.12,95.08,171.70,94.97,172.15,94.85,172.07,94.84,171.88,94.83,171.80,94.85,171.57,94.88,171.28,94.89,171.30,94.88,171.40,94.85,171.53,94.76,171.40,94.65,171.50,94.55,171.60,94.53,171.62,94.51,171.95,94.51,172.30,94.53,172.35,94.53,172.07
RZ_2461867_16161,null,null,50,0,0,94.50,171.82,94.53,171.85,94.58,171.90,94.54,172.25,94.44,172.55,94.36,172.35,94.40,171.88,94.41,171.90,94.34,172.40,94.25,172.90,94.21,172.75,94.24,172.60,94.25,172.45,94.24,172.40,94.22,172.35,94.21,172.30,94.21,172.10,94.21,171.85,94.19,171.60,94.14,171.65,94.09,171.82,94.09,172.00,94.11,172.00,94.12,172.00,94.12,171.97,94.11,171.97,94.09,172.00,94.09,172.20,94.08,172.32,94.08,172.45,94.09,172.38,94.09,172.30,94.01,172.10,93.94,171.93,93.95,172.25,94.03,172.68,94.10,172.95,94.10,172.70,94.03,172.43,93.92,172.55,93.88,172.80,93.94,172.95,93.99,172.82,93.99,172.62,93.97,172.53,93.99,172.38,94.00,172.30,94.01,172.40,94.01,172.55,94.01,172.70
RZ_2461867_16162,null,null,50,0,0,94.04,172.85,94.06,173.00,94.08,173.25,94.01,173.40,93.91,173.53,93.83,173.57,93.83,173.50,93.91,173.05,94.00,172.62,94.00,172.28,93.94,172.43,93.89,172.38,93.90,172.25,93.91,172.07,93.91,172.07,93.90,172.60,93.88,173.10,93.86,173.30,93.91,173.00,93.97,172.35,94.00,172.03,93.99,171.93,93.94,172.12,93.91,172.35,93.89,172.35,93.89,172.35,93.88,172.35,93.86,172.25,93.86,172.15,93.94,172.30,94.01,172.53,94.10,172.47,94.11,172.22,94.09,171.97,94.06,171.97,94.05,171.93,94.06,171.88,94.08,171.88,94.08,171.88,94.06,171.88,94.00,171.97,93.96,172.10,93.92,172.20,93.99,172.22,94.05,172.18,94.10,172.15,94.08,172.18,94.04,172.43,93.97,172.70,93.91,172.93
RZ_2461867_16163,null,null,50,0,0,93.88,172.97,93.89,173.00,93.90,173.00,93.91,172.90,93.89,172.80,93.86,172.68,93.85,172.53,93.89,172.12,93.91,171.78,93.94,171.55,93.95,171.70,93.96,171.85,93.96,171.95,93.95,171.97,93.95,171.97,93.94,172.00,93.90,172.32,93.86,172.68,93.85,172.78,93.85,172.50,93.85,172.07,93.85,171.88,93.85,171.78,93.85,172.05,93.85,172.32,93.88,172.53,93.92,172.45,93.96,172.40,93.97,172.35,93.99,172.20,93.99,172.05,94.00,171.85,94.00,171.78,94.00,172.00,94.00,172.28,94.01,172.62,94.04,172.72,94.05,172.60,94.09,172.40,94.14,172.20,94.14,172.22,94.09,172.35,94.04,172.32,94.03,172.30,94.06,172.07,94.11,171.93,94.16,171.78,94.16,172.28,94.06,172.85,93.96,173.47
RZ_2461867_16164,null,null,50,0,0,93.96,173.50,94.06,172.97,94.16,172.45,94.16,172.00,94.12,172.15,94.10,172.40,94.14,172.35,94.20,172.03,94.31,171.62,94.35,171.55,94.38,171.85,94.34,172.40,94.30,172.78,94.26,173.03,94.26,172.62,94.24,172.25,94.20,171.82,94.16,171.80,94.17,171.97,94.17,172.18,94.17,172.47,94.19,172.55,94.16,172.62,94.11,172.80,94.06,173.00,94.09,173.22,94.15,173.22,94.21,173.15,94.24,173.10,94.26,173.05,94.28,173.05,94.26,173.20,94.21,173.32,94.21,173.07,94.21,172.68,94.20,172.30,94.16,172.30,94.10,172.43,94.08,172.60,94.08,172.80,94.11,172.57,94.14,172.30,94.12,172.20,94.10,172.57,94.05,172.95,94.04,173.07,94.12,172.93,94.22,172.85,94.31,172.80,94.29,172.82
RZ_2461867_16165,null,null,50,0,0,94.26,172.70,94.26,172.47,94.29,172.20,94.33,172.05,94.36,172.07,94.36,172.60,94.38,173.15,94.39,173.32,94.44,172.72,94.47,172.15,94.47,172.22,94.47,172.62,94.45,172.95,94.44,172.88,94.39,172.80,94.35,172.70,94.31,172.57,94.31,172.47,94.31,172.50,94.33,172.60,94.34,172.62,94.34,172.60,94.36,172.50,94.40,172.53,94.46,172.60,94.49,172.62,94.47,172.55,94.41,172.50,94.36,172.50,94.34,172.50,94.33,172.65,94.36,172.78,94.42,172.80,94.50,172.50,94.54,172.25,94.58,172.15,94.56,172.43,94.51,172.75,94.46,172.97,94.42,173.10,94.40,173.20,94.42,172.50,94.45,171.75,94.46,171.55,94.42,172.40,94.42,173.28,94.46,173.12,94.55,172.70,94.60,172.28,94.60,172.32
RZ_2461867_16166,null,null,50,0,0,94.58,172.40,94.55,172.47,94.55,172.50,94.54,172.47,94.50,172.45,94.47,172.65,94.45,172.88,94.42,173.18,94.40,173.22,94.40,172.70,94.44,172.10,94.47,171.60,94.50,171.75,94.49,172.15,94.46,172.47,94.46,172.62,94.49,172.40,94.51,172.20,94.55,172.07,94.55,172.07,94.55,172.07,94.55,172.07,94.55,171.95,94.56,171.88,94.56,171.85,94.56,172.10,94.56,172.32,94.56,172.53,94.58,172.57,94.59,172.38,94.51,172.18,94.41,171.97,94.21,172.05,94.10,172.12,93.91,172.20,93.81,172.32,93.65,172.43,93.31,172.47,92.88,172.45,92.45,172.43,92.06,172.43,91.49,172.35,90.85,172.12,90.31,171.90,89.90,172.38,89.42,172.93,88.85,173.30,88.35,172.95,87.83,172.57,87.49,172.38
RZ_2461867_16167,null,null,50,0,0,86.94,172.57,86.59,172.57,86.16,172.60,85.99,172.45,85.61,173.05,85.34,173.62,85.09,174.22,85.00,174.28,84.92,174.30,84.89,174.28,84.86,174.25,84.83,174.32,84.74,174.40,84.66,174.50,84.60,174.53,84.59,174.47,84.55,174.32,84.53,174.20,84.50,174.25,84.49,174.40,84.47,174.50,84.44,174.45,84.40,174.38,84.39,174.10,84.40,173.95,84.41,173.93,84.41,174.18,84.35,174.28,84.29,174.25,84.25,173.75,84.28,173.28,84.30,173.18,84.30,173.57,84.29,173.97,84.29,174.03,84.28,174.10,84.28,174.15,84.33,174.00,84.39,173.78,84.45,173.62,84.45,173.70,84.47,173.80,84.50,173.82,84.51,173.82,84.47,174.03,84.45,174.22,84.42,174.43,84.44,174.43,84.46,174.43,84.49,174.40
RZ_2461867_16168,null,null,50,0,0,84.49,174.40,84.49,174.07,84.49,173.75,84.49,173.47,84.50,173.55,84.53,173.62,84.55,173.70,84.53,173.75,84.58,173.80,84.62,173.78,84.62,174.00,84.55,174.25,84.58,173.95,84.66,173.40,84.75,172.85,84.75,172.85,84.70,173.18,84.66,173.53,84.66,173.90,84.70,173.95,84.75,174.00,84.75,174.03,84.75,174.03,84.76,174.03,84.75,174.07,84.75,174.15,84.74,174.35,84.70,174.50,84.67,174.40,84.65,174.15,84.66,173.85,84.67,173.78,84.66,173.95,84.71,174.38,84.75,174.80,84.83,174.75,84.84,174.55,84.83,174.35,84.78,174.38,84.74,174.22,84.74,174.18,84.78,174.10,84.81,174.22,84.83,174.30,84.81,174.35,84.81,174.30,84.80,174.30,84.80,174.35,84.80,174.38,84.81,174.38
RZ_2461867_16169,null,null,51,0,0,84.85,174.45,84.86,174.60,84.86,174.72,84.85,174.80,84.81,174.80,84.79,174.80,84.76,174.65,84.78,174.50,84.83,174.47,84.85,174.62,84.88,174.62,84.86,174.22,84.88,173.82,84.86,173.43,84.86,173.32,84.88,173.30,84.89,173.43,84.90,173.57,84.90,173.68,84.95,173.72,85.00,173.75,85.03,173.95,85.00,174.15,84.95,174.35,84.94,174.18,84.92,173.85,84.95,173.55,84.94,173.75,84.92,174.10,84.90,174.43,84.90,174.35,84.90,174.35,84.90,174.43,84.91,174.55,84.92,174.60,84.97,174.57,85.01,174.38,85.03,174.18,85.00,174.00,84.99,174.10,84.95,174.15,84.91,174.35,84.89,174.50,84.89,174.43,84.90,174.18,84.91,174.05,84.91,174.12,84.97,174.20,85.03,174.20,85.08,174.22,85.03,174.18
RZ_2461867_16170,null,null,50,0,0,85.00,174.07,84.97,173.95,85.00,174.10,85.04,174.18,85.04,174.15,85.01,173.95,85.04,173.82,85.09,173.82,85.15,173.88,85.15,174.05,85.15,174.25,85.14,174.38,85.14,174.50,85.14,174.68,85.15,174.82,85.15,174.50,85.15,174.10,85.16,173.85,85.20,173.90,85.22,173.97,85.24,174.20,85.22,174.38,85.20,174.50,85.21,174.12,85.17,173.82,85.15,173.68,85.12,173.75,85.21,173.82,85.30,173.82,85.29,173.65,85.20,173.55,85.11,173.55,85.11,173.78,85.11,173.93,85.17,174.12,85.25,174.03,85.29,173.90,85.22,174.03,85.16,174.40,85.15,174.70,85.16,174.65,85.16,174.60,85.16,174.55,85.17,174.15,85.19,173.78,85.24,173.50,85.28,173.57,85.30,173.65,85.29,173.57,85.26,173.55
RZ_2461867_16171,null,null,50,0,0,85.25,173.65,85.22,173.80,85.22,173.95,85.21,173.95,85.25,174.03,85.29,174.07,85.25,174.10,85.17,174.10,85.16,174.18,85.22,174.28,85.31,174.15,85.35,173.95,85.38,173.57,85.38,173.40,85.36,173.20,85.31,173.50,85.28,173.80,85.28,173.82,85.29,173.50,85.33,173.20,85.34,173.20,85.39,173.35,85.44,173.47,85.49,173.57,85.42,173.53,85.34,173.50,85.26,173.40,85.34,173.35,85.42,173.43,85.49,173.57,85.49,173.40,85.50,173.10,85.45,173.35,85.39,173.90,85.31,174.45,85.30,174.38,85.33,174.22,85.36,174.12,85.41,174.12,85.42,174.07,85.45,173.95,85.47,173.80,85.44,173.68,85.39,173.57,85.36,173.78,85.35,174.05,85.35,174.22,85.34,174.12,85.36,173.97,85.40,173.85
RZ_2461867_16172,null,null,50,0,0,85.41,173.60,85.39,173.40,85.38,173.38,85.38,173.57,85.39,173.95,85.39,174.20,85.39,174.32,85.39,174.22,85.44,174.12,85.47,174.10,85.49,174.18,85.45,174.22,85.40,174.28,85.38,174.30,85.36,174.00,85.35,173.68,85.36,173.35,85.36,173.43,85.42,173.50,85.50,173.40,85.53,173.18,85.47,173.28,85.41,173.65,85.40,174.15,85.39,174.32,85.39,174.38,85.38,174.25,85.35,174.20,85.38,174.25,85.41,174.20,85.45,174.15,85.44,174.05,85.49,173.78,85.54,173.45,85.56,173.18,85.53,173.18,85.49,173.15,85.49,173.00,85.47,172.90,85.47,172.82,85.45,173.32,85.44,173.68,85.40,174.00,85.39,174.07,85.38,174.25,85.44,174.35,85.51,174.15,85.58,173.95,85.56,174.25,85.54,174.62
RZ_2461867_16173,null,null,50,0,0,85.55,174.82,85.61,174.43,85.69,174.03,85.71,173.97,85.69,174.10,85.62,174.22,85.58,174.22,85.54,174.20,85.55,174.05,85.58,173.90,85.62,173.72,85.65,173.78,85.66,173.82,85.67,173.75,85.69,173.62,85.66,173.50,85.58,173.70,85.50,173.75,85.47,173.68,85.49,173.40,85.50,173.28,85.53,173.28,85.54,173.88,85.54,174.47,85.50,174.62,85.49,174.18,85.53,173.47,85.56,173.20,85.59,173.30,85.59,173.62,85.58,173.82,85.50,173.60,85.44,173.38,85.46,173.32,85.58,173.35,85.67,173.60,85.66,173.85,85.65,174.10,85.62,174.18,85.64,173.72,85.66,173.25,85.66,173.40,85.61,173.97,85.56,174.50,85.56,174.43,85.60,174.38,85.65,174.45,85.62,174.53,85.58,174.57,85.55,174.28
RZ_2461867_16174,null,null,50,0,0,85.56,174.00,85.58,173.62,85.62,173.47,85.67,173.35,85.69,173.78,85.66,174.25,85.65,174.53,85.65,174.32,85.64,173.88,85.61,173.65,85.56,174.00,85.53,174.55,85.50,174.90,85.54,174.47,85.55,174.07,85.55,173.97,85.53,174.12,85.49,174.30,85.46,174.43,85.44,174.32,85.42,174.20,85.54,174.12,85.66,174.18,85.78,174.20,85.78,174.00,85.81,173.80,85.84,173.82,85.85,174.07,85.81,174.28,85.78,174.18,85.78,174.07,85.75,174.10,85.72,174.18,85.71,174.28,85.71,174.22,85.72,174.15,85.75,174.05,85.75,174.35,85.74,174.68,85.74,174.88,85.74,174.60,85.75,174.32,85.76,174.15,85.78,174.07,85.79,174.03,85.79,173.97,85.74,173.97,85.70,173.93,85.69,173.90,85.75,174.10
RZ_2461867_16175,null,null,50,0,0,85.80,174.32,85.78,174.55,85.75,174.25,85.72,173.95,85.78,173.65,85.81,173.68,85.85,173.55,85.81,173.43,85.76,173.47,85.70,173.57,85.69,173.68,85.65,173.65,85.62,173.75,85.62,173.85,85.66,174.00,85.71,174.25,85.75,174.50,85.79,174.72,85.80,174.80,85.80,174.88,85.83,174.18,85.89,173.50,85.95,172.78,85.91,172.70,85.85,172.60,85.81,172.60,85.83,172.88,85.84,173.20,85.81,173.50,85.80,173.70,85.80,173.82,85.80,173.95,85.83,173.80,85.85,173.70,85.89,173.57,85.90,173.93,85.85,174.32,85.79,174.72,85.74,174.75,85.74,174.78,85.81,174.35,85.89,173.93,85.97,173.75,85.97,174.00,85.92,174.07,85.89,173.72,85.89,173.38,85.92,173.40,85.90,173.88,85.83,174.32
RZ_2461867_16176,null,null,50,0,0,85.76,174.53,85.76,174.45,85.79,174.40,85.86,173.97,85.95,173.53,85.97,173.43,86.00,173.85,86.01,174.28,86.08,174.00,86.11,173.62,86.11,173.25,86.08,173.28,86.03,173.45,86.01,173.72,86.00,173.95,85.99,174.03,86.03,173.97,86.08,173.93,86.11,173.88,86.06,173.82,86.01,173.82,86.00,173.60,86.00,173.38,86.00,173.38,85.95,173.62,85.90,173.85,85.86,173.88,85.88,173.97,85.88,174.05,85.96,174.12,86.05,174.18,86.08,174.22,86.01,174.07,85.89,173.82,85.84,173.55,85.80,173.47,85.86,173.43,85.92,173.40,85.99,173.62,86.01,173.85,86.03,174.05,86.00,173.93,85.97,173.78,85.92,174.05,85.92,174.38,85.91,174.70,85.91,174.62,85.91,174.53,85.94,174.35,85.96,174.25
RZ_2461867_16177,null,null,50,0,0,85.96,174.65,85.94,175.07,85.94,174.72,85.97,174.22,86.01,173.70,86.04,174.00,86.06,174.28,86.09,174.57,86.09,174.82,86.06,174.72,86.03,174.35,85.97,174.05,85.96,173.78,86.01,173.78,86.06,174.10,86.11,174.43,86.11,174.70,86.11,174.57,86.12,174.45,86.11,174.38,86.10,174.38,86.10,174.38,86.14,173.93,86.17,173.47,86.19,173.53,86.17,174.03,86.15,174.57,86.15,174.60,86.14,174.60,86.14,174.65,86.12,174.70,86.16,174.57,86.20,174.35,86.19,173.97,86.15,173.72,86.10,173.45,86.09,173.57,86.08,173.80,86.06,174.07,86.06,174.07,86.05,174.10,86.05,174.10,86.00,173.97,85.97,173.88,85.95,174.25,85.97,174.75,85.99,175.18,86.01,174.93,86.04,174.65,86.05,174.70
RZ_2461867_16178,null,null,51,0,0,86.06,174.95,86.08,175.20,86.14,175.20,86.19,175.20,86.22,175.03,86.22,174.82,86.12,174.65,86.00,174.65,85.95,174.65,86.01,174.65,86.06,174.68,86.06,174.75,85.99,174.90,85.90,175.07,85.92,175.18,86.03,175.07,86.12,174.82,86.12,174.78,86.14,174.80,86.15,174.90,86.16,174.75,86.17,174.62,86.16,174.47,86.15,174.55,86.14,174.62,86.15,174.68,86.15,174.82,86.15,174.95,86.15,174.97,86.16,174.72,86.17,174.47,86.15,174.43,86.15,174.57,86.14,174.65,86.17,174.65,86.20,174.40,86.21,174.22,86.20,174.35,86.16,174.65,86.12,174.93,86.14,174.80,86.16,174.68,86.19,174.53,86.19,174.50,86.17,174.47,86.09,174.70,86.01,174.93,85.99,175.15,86.04,174.93,86.16,174.68,86.24,174.30
RZ_2461867_16179,null,null,49,0,0,86.30,174.18,86.25,174.70,86.21,175.32,86.20,175.60,86.24,175.25,86.24,174.90,86.22,174.85,86.15,174.78,86.10,174.72,86.09,174.72,86.11,174.72,86.14,174.80,86.16,174.85,86.20,174.93,86.25,174.85,86.26,174.78,86.29,174.55,86.29,174.25,86.28,173.97,86.26,173.95,86.22,174.20,86.19,174.32,86.20,174.35,86.25,174.25,86.30,174.25,86.29,174.22,86.26,174.22,86.24,174.32,86.25,174.50,86.25,174.70,86.25,174.80,86.25,175.00,86.25,175.20,86.24,175.32,86.26,175.22,86.30,175.07,86.33,175.18,86.31,175.22,86.30,175.32,86.28,175.25,86.34,174.85,86.39,174.45,86.45,174.10,86.45,174.20,86.40,174.38,86.33,174.55,86.31,174.72,86.36,174.85,86.42,174.88
RZ_2461867_16180,null,null,50,0,0,86.42,174.93,86.40,175.07,86.38,175.25,86.35,175.35,86.33,175.38,86.33,175.10,86.34,174.80,86.35,174.53,86.34,174.55,86.34,174.57,86.38,174.45,86.41,174.32,86.45,174.12,86.46,174.05,86.46,174.28,86.46,174.57,86.46,174.88,86.47,174.90,86.46,174.75,86.47,174.68,86.47,174.65,86.46,174.70,86.44,174.65,86.42,174.38,86.42,174.25,86.46,174.45,86.50,174.80,86.55,175.15,86.55,175.18,86.51,175.22,86.50,175.25,86.51,174.82,86.56,174.35,86.58,174.50,86.54,175.12,86.46,175.62,86.44,175.35,86.42,175.12,86.42,175.05,86.41,175.07,86.39,175.15,86.41,175.20,86.49,174.90,86.54,174.55,86.53,174.22,86.50,174.25,86.50,174.35,86.49,174.18,86.55,174.00,86.66,173.72
RZ_2461867_16181,null,null,50,0,0,86.91,173.68,87.21,173.62,87.72,173.62,88.19,174.43,88.65,175.22,89.16,176.00,89.74,175.80,90.49,175.62,91.11,175.50,91.81,175.53,92.44,175.50,93.19,174.88,93.80,174.28,94.41,173.82,94.85,173.93,95.21,174.22,95.60,174.43,95.94,174.32,96.38,174.10,96.55,173.88,96.89,173.57,97.20,173.20,97.62,172.95,97.92,173.10,98.28,172.78,98.70,172.30,99.05,171.80,99.26,171.78,99.34,172.12,99.41,172.50,99.46,173.03,99.51,173.12,99.59,172.53,99.66,171.82,99.74,171.28,99.79,171.47,99.80,171.70,99.76,171.65,99.69,171.45,99.64,171.20,99.60,171.50,99.58,171.93,99.54,172.35,99.53,172.60,99.46,172.82,99.41,172.90,99.45,172.72,99.56,172.88,99.66,173.18,99.60,173.40
RZ_2461867_16182,null,null,50,0,0,99.53,173.25,99.46,172.70,99.50,172.25,99.54,171.97,99.56,172.10,99.56,172.25,99.55,172.00,99.55,171.70,99.55,171.40,99.47,171.93,99.41,172.45,99.34,173.25,99.33,173.53,99.35,173.05,99.39,172.30,99.40,172.05,99.38,172.65,99.35,173.18,99.34,173.12,99.36,172.75,99.38,172.38,99.38,172.10,99.39,172.15,99.40,172.38,99.38,172.70,99.34,172.90,99.26,172.97,99.24,172.97,99.21,172.93,99.22,172.82,99.24,172.72,99.24,172.43,99.25,172.20,99.17,172.28,99.09,172.70,99.08,173.40,99.12,173.78,99.19,173.75,99.19,173.38,99.17,173.03,99.15,172.93,99.12,172.90,99.19,172.97,99.26,173.07,99.30,172.72,99.28,172.28,99.24,171.82,99.24,171.82,99.24,171.82,99.24,171.93
RZ_2461867_16183,null,null,51,0,0,99.20,172.10,99.14,172.55,99.14,172.90,99.17,172.97,99.16,172.78,99.11,172.55,99.05,172.65,99.05,172.72,99.04,172.90,99.01,173.07,98.97,173.22,98.92,173.45,98.90,173.55,98.89,173.62,98.89,173.28,98.89,172.95,98.95,172.93,99.04,173.22,99.12,173.45,99.17,173.22,99.19,173.07,99.12,172.93,99.05,173.03,99.00,173.15,98.97,173.25,98.95,173.30,98.97,173.25,99.04,173.18,99.11,173.12,99.11,173.12,99.12,173.18,99.14,173.18,99.14,173.18,99.15,173.18,99.17,173.07,99.22,172.95,99.26,172.93,99.22,173.15,99.16,173.35,99.08,173.35,99.05,173.15,99.11,172.93,99.17,173.10,99.26,173.18,99.26,173.35,99.28,173.25,99.28,173.32,99.22,173.32,99.16,173.30,99.10,173.28,99.11,173.25
RZ_2461867_16184,null,null,50,0,0,99.14,173.30,99.15,173.32,99.17,172.85,99.21,172.38,99.22,172.03,99.24,172.28,99.24,172.50,99.24,172.30,99.22,172.00,99.24,172.20,99.25,172.70,99.26,173.22,99.25,173.25,99.25,173.10,99.25,172.95,99.26,172.78,99.26,172.78,99.24,172.95,99.22,173.10,99.22,173.25,99.22,173.05,99.19,172.85,99.14,172.93,99.20,173.18,99.28,173.28,99.35,172.95,99.35,172.62,99.30,172.60,99.25,172.70,99.20,172.82,99.17,172.93,99.20,173.07,99.21,173.32,99.22,173.40,99.21,173.38,99.20,173.25,99.17,173.32,99.16,173.43,99.15,173.53,99.16,173.45,99.16,173.40,99.16,173.32,99.16,173.25,99.16,173.22,99.16,173.25,99.16,172.97,99.16,172.68,99.14,172.80,99.10,173.22,99.09,173.65
RZ_2461867_16185,null,null,50,0,0,99.09,173.50,99.12,173.43,99.17,173.35,99.20,173.28,99.17,173.15,99.10,173.15,99.05,173.38,99.01,173.45,99.03,173.38,99.03,173.12,99.01,173.03,99.00,172.95,99.01,172.82,99.04,172.72,99.06,172.57,99.06,172.53,99.05,172.45,99.05,172.47,99.06,172.55,99.08,172.68,99.09,172.82,99.09,172.93,99.09,172.85,99.09,172.70,99.12,172.47,99.14,172.38,99.12,172.62,99.08,172.97,99.06,173.05,99.08,172.75,99.08,172.85,99.06,173.28,99.05,173.72,99.05,173.72,99.04,173.62,99.04,173.43,99.09,173.22,99.14,173.15,99.16,173.20,99.15,173.12,99.12,173.18,99.11,173.20,99.09,173.40,99.09,173.47,99.10,173.55,99.12,173.28,99.16,172.93,99.16,172.72,99.14,172.72,99.11,172.75
RZ_2461867_16186,null,null,50,0,0,99.08,173.00,99.06,173.35,99.08,173.12,99.09,172.53,99.11,171.90,99.11,171.88,99.10,172.38,99.08,172.90,99.05,173.18,99.04,172.97,99.03,172.75,99.05,172.80,99.09,172.85,99.15,172.65,99.17,172.45,99.21,172.55,99.24,172.88,99.25,173.15,99.25,173.12,99.26,173.10,99.25,173.20,99.21,173.30,99.17,173.20,99.15,173.07,99.15,173.05,99.17,173.18,99.22,173.20,99.26,173.18,99.31,173.07,99.34,172.97,99.35,173.10,99.36,173.30,99.38,173.32,99.39,173.12,99.41,172.55,99.40,172.15,99.35,172.30,99.28,172.88,99.26,172.68,99.19,171.97,99.12,171.25,99.05,171.28,99.05,171.35,99.03,171.90,98.99,172.43,99.00,172.22,99.04,171.55,99.06,170.85,99.01,171.60,98.96,172.35
RZ_2461867_16187,null,null,50,0,0,98.91,173.10,98.92,172.88,98.94,172.60,98.80,172.32,98.66,172.32,98.45,174.22,98.22,176.18,98.12,180.15,98.34,182.20,98.94,186.68,99.40,189.10,99.64,191.57,99.64,191.57,93.05,261.98,93.05,261.98,92.85,263.32,92.64,264.65,92.42,266.00,92.42,266.00,77.09,384.65,77.09,384.65,77.09,384.65,77.09,384.65,77.09,384.65
RZ_2461867_16188,null,null,50,0,0,null
RZ_2461867_16189,null,null,50,0,0,85.20,340.98,85.20,340.98,85.65,336.80,86.66,328.02,87.86,319.48
RZ_2461867_16190,null,null,50,0,0,88.69,314.30,89.09,312.93,89.97,307.30,91.65,296.45,93.17,286.60,94.45,275.57,95.15,267.32,95.75,257.18,96.06,250.12,96.14,245.78,95.88,241.38,95.64,235.97,95.33,230.90,95.54,224.97,95.55,221.53,95.58,217.43,95.79,211.50,96.21,206.18,96.66,201.65,97.03,201.65,97.33,201.28,97.71,200.50,98.19,198.88,98.58,196.80,99.10,194.68,99.36,193.00,99.54,191.78,99.56,189.57,99.45,187.80,99.12,186.45,98.76,185.72,98.51,184.93,98.39,184.10,98.31,182.72,98.26,181.45,98.38,180.12,98.40,179.95,98.44,179.00,98.66,178.28,98.90,177.62,99.12,177.50,99.01,177.03,98.94,175.88,98.85,174.90,98.80,174.10,98.61,174.00,98.42,173.97,98.34,173.43,98.31,172.90,98.33,171.45
RZ_2461867_16191,null,null,50,0,0,98.39,170.55,98.50,169.65,98.60,169.65,98.66,169.70,98.72,169.82,98.75,169.93,98.75,169.97,98.94,169.72,99.12,169.45,99.22,169.00,99.14,168.78,99.05,168.82,99.01,169.32,98.96,170.53,98.91,171.68,98.90,172.57,98.92,172.35,98.95,171.88,98.95,171.68,98.94,171.75,98.91,171.85,98.90,171.95,98.80,172.85,98.72,173.78,98.64,174.60,98.59,174.78,98.53,174.93,98.47,174.90,98.51,174.80,98.54,174.70,98.51,174.65,98.45,174.60,98.39,174.55,98.44,174.50,98.49,174.50,98.54,174.57,98.56,174.72,98.58,174.90,98.54,175.03,98.49,175.18,98.46,175.32,98.49,175.45,98.47,175.43,98.44,175.45,98.39,175.50,98.38,175.70,98.36,175.90,98.34,176.18,98.31,176.35,98.30,176.55
RZ_2461867_16192,null,null,50,0,0,98.30,176.53,98.31,176.53,98.34,176.55,98.38,176.50,98.33,176.18,98.25,175.88,98.15,175.93,98.16,176.32,98.22,176.70,98.29,176.95,98.35,177.00,98.34,177.07,98.34,177.07,98.36,176.75,98.39,176.60,98.33,176.45,98.24,176.57,98.15,176.50,98.15,176.32,98.15,176.22,98.22,175.97,98.30,175.82,98.33,176.45,98.26,177.22,98.19,177.88,98.15,177.75,98.16,177.15,98.17,176.70,98.21,176.30,98.24,176.45,98.28,176.60,98.31,176.68,98.34,176.68,98.31,176.65,98.29,176.60,98.26,176.55,98.22,177.10,98.20,177.68,98.19,177.85,98.24,177.12,98.28,176.38,98.30,176.00,98.29,175.95,98.26,175.93,98.24,176.00,98.21,176.10,98.19,176.25,98.17,176.28,98.19,176.32,98.22,176.72
RZ_2461867_16193,null,null,50,0,0,98.25,177.15,98.29,177.10,98.30,176.65,98.31,176.20,98.30,176.62,98.34,177.05,98.39,177.32,98.49,177.05,98.54,176.78,98.59,176.65,98.59,176.85,98.58,177.00,98.51,177.12,98.45,176.97,98.42,176.80,98.44,176.65,98.46,176.53,98.47,176.35,98.45,176.30,98.42,176.28,98.44,176.40,98.46,176.30,98.47,176.15,98.47,175.97,98.42,175.95,98.38,175.95,98.40,176.03,98.47,176.07,98.58,176.10,98.59,176.40,98.58,176.72,98.54,177.05,98.49,177.05,98.46,177.12,98.45,177.20,98.46,177.30,98.46,177.55,98.42,177.80,98.42,177.25,98.50,176.50,98.56,176.10,98.60,176.50,98.56,176.88,98.58,176.30,98.60,175.72,98.61,175.70,98.60,176.22,98.59,176.97,98.58,177.40,98.58,177.82
RZ_2461867_16194,null,null,50,0,0,98.58,177.85,98.61,177.50,98.66,177.07,98.70,176.80,98.70,176.70,98.72,176.47,98.75,176.30,98.78,176.12,98.79,175.68,98.81,175.25,98.81,175.50,98.80,176.18,98.76,176.90,98.72,176.95,98.70,176.97,98.72,176.88,98.76,176.88,98.84,176.93,98.85,177.00,98.70,177.00,98.55,176.43,98.41,175.50,98.45,174.60,98.46,175.10,98.50,175.97,98.58,176.82,98.74,176.00,98.91,175.18,99.06,174.38,99.04,174.43,98.94,174.72,98.84,174.97,98.81,175.07,98.81,174.93,98.80,174.90,98.79,174.93,98.78,174.95,98.79,175.00,98.80,175.12,98.80,175.22,98.79,175.15,98.75,175.07,98.70,175.60,98.69,176.20,98.72,176.30,98.79,175.82,98.81,175.38,98.81,175.53,98.81,175.65,98.84,175.80
RZ_2461867_16195,null,null,50,0,0,98.88,175.93,98.89,176.10,98.86,176.28,98.84,176.22,98.81,176.50,98.76,176.75,98.74,177.03,98.72,176.82,98.72,176.65,98.72,176.57,98.71,176.35,98.70,176.12,98.71,175.93,98.72,175.95,98.74,175.65,98.72,175.32,98.72,174.97,98.71,175.07,98.67,175.25,98.62,175.75,98.67,176.15,98.79,175.72,98.91,175.00,98.84,175.03,98.72,175.80,98.61,176.18,98.61,175.78,98.65,175.30,98.71,175.18,98.76,175.03,98.79,174.95,98.79,174.82,98.83,174.78,98.86,174.72,98.90,174.72,98.86,174.72,98.78,174.75,98.74,174.78,98.69,174.90,98.71,175.00,98.72,175.05,98.75,175.20,98.75,175.55,98.72,175.95,98.71,176.12,98.70,176.12,98.70,176.05,98.67,175.97,98.64,175.90,98.58,175.82
RZ_2461867_16196,null,null,50,0,0,98.53,175.78,98.55,175.72,98.64,175.62,98.72,175.50,98.75,175.57,98.75,175.93,98.75,176.30,98.75,176.72,98.74,176.95,98.74,176.82,98.74,176.43,98.74,176.00,98.74,176.40,98.72,176.82,98.70,177.25,98.66,176.88,98.62,176.53,98.54,176.43,98.49,176.72,98.49,177.05,98.56,176.90,98.62,176.82,98.62,176.75,98.62,176.82,98.61,176.80,98.66,176.75,98.72,176.72,98.71,176.75,98.65,176.80,98.59,176.88,98.61,176.88,98.65,176.53,98.67,176.18,98.67,175.90,98.67,176.05,98.67,176.18,98.64,175.90,98.60,175.57,98.55,175.55,98.56,175.90,98.54,176.30,98.53,176.47,98.56,176.60,98.61,176.70,98.66,176.97,98.66,177.28,98.67,177.28,98.67,177.12,98.69,177.00,98.66,177.12
RZ_2461867_16197,null,null,50,0,0,98.65,177.10,98.64,177.05,98.62,177.43,98.61,177.80,98.62,177.45,98.66,176.70,98.70,175.70,98.67,175.45,98.64,175.90,98.58,176.60,98.55,177.10,98.62,176.85,98.70,176.53,98.79,176.45,98.80,176.85,98.70,177.35,98.60,177.50,98.53,177.18,98.59,176.88,98.66,176.95,98.75,176.97,98.72,176.78,98.67,176.55,98.60,176.28,98.59,176.20,98.61,176.28,98.65,176.55,98.70,176.82,98.67,177.28,98.65,177.62,98.61,178.07,98.61,178.22,98.62,178.30,98.62,178.18,98.61,178.07,98.58,177.53,98.55,176.97,98.64,176.40,98.75,176.32,98.78,176.57,98.70,176.90,98.67,177.22,98.74,177.28,98.78,177.60,98.84,177.93,98.91,177.90,98.90,177.57,98.84,177.05,98.76,176.80,98.81,176.53
RZ_2461867_16198,null,null,50,0,0,98.84,176.50,98.86,176.62,98.84,176.95,98.83,177.15,98.86,176.72,98.91,176.18,98.88,175.75,98.81,176.00,98.72,176.68,98.67,177.22,98.66,177.18,98.69,176.82,98.74,176.45,98.76,176.53,98.76,176.50,98.78,176.50,98.80,176.38,98.84,176.28,98.85,176.80,98.86,177.43,98.74,178.07,98.61,178.10,98.50,178.15,98.54,178.18,98.54,178.18,98.54,178.03,98.51,177.78,98.53,177.55,98.54,177.47,98.56,177.68,98.59,177.90,98.62,177.70,98.65,177.55,98.71,177.30,98.75,177.53,98.80,177.53,98.80,177.60,98.78,177.53,98.75,177.43,98.72,177.43,98.74,177.53,98.72,177.60,98.70,177.82,98.66,178.05,98.66,178.20,98.66,178.10,98.66,178.05,98.66,178.03,98.70,177.68,98.75,177.03
RZ_2461867_16199,null,null,50,0,0,98.78,176.35,98.84,176.18,98.88,176.38,98.94,176.70,99.00,176.90,99.06,176.93,99.04,176.85,98.99,176.82,98.91,177.15,98.90,177.47,98.97,177.75,99.10,177.15,99.21,176.53,99.24,176.10,99.22,176.40,99.21,176.72,99.21,176.90,99.21,176.90,99.15,176.82,99.06,176.75,99.00,176.68,99.01,176.65,99.04,177.00,99.05,177.35,99.09,177.88,99.11,178.05,99.11,178.07,99.09,177.75,99.06,177.30,99.06,177.03,99.09,176.90,99.11,176.43,99.15,175.95,99.15,175.30,99.12,175.12,99.08,175.05,99.04,175.15,99.03,175.47,99.06,175.93,99.16,176.20,99.24,176.25,99.28,176.80,99.22,177.55,99.21,177.32,99.24,176.38,99.28,175.75,99.28,176.07,99.30,176.22,99.33,176.07,99.35,175.90
RZ_2461867_16200,null,null,50,0,0,99.29,176.07,99.25,176.38,99.20,176.70,99.22,176.57,99.24,176.32,99.25,176.20,99.25,176.38,99.26,176.22,99.28,175.90,99.28,175.65,99.28,175.80,99.26,175.93,99.25,175.68,99.31,175.38,99.38,175.07,99.49,175.07,99.53,175.65,99.56,176.20,99.54,176.75,99.51,176.68,99.42,176.62,99.34,176.62,99.31,176.65,99.36,176.65,99.41,176.40,99.42,176.18,99.51,176.03,99.59,176.10,99.67,176.18,99.70,176.20,99.62,176.18,99.53,176.18,99.41,176.32,99.40,176.47,99.40,176.60,99.40,176.55,99.41,176.50,99.42,176.30,99.44,176.12,99.45,175.82,99.49,175.65,99.54,175.47,99.58,175.43,99.56,175.50,99.54,175.57,99.50,175.57,99.50,175.80,99.51,175.95,99.53,176.10,99.54,176.03
RZ_2461867_16201,null,null,50,0,0,99.50,176.03,99.47,175.97,99.51,175.68,99.60,175.40,99.65,175.65,99.60,176.15,99.55,176.57,99.54,176.43,99.66,175.57,99.76,174.80,99.80,174.82,99.78,175.53,99.78,176.25,99.81,175.62,99.81,175.00,99.80,174.47,99.67,174.85,99.56,175.25,99.56,175.62,99.65,175.72,99.70,175.72,99.65,175.65,99.67,175.57,99.75,175.53,99.84,175.10,99.86,174.70,99.90,174.20,99.92,174.10,99.94,174.43,99.88,174.82,99.81,175.22,99.76,175.22,99.79,175.10,99.75,175.00,99.71,174.93,99.62,175.22,99.58,175.53,99.61,175.80,99.70,175.57,99.81,175.35,99.84,175.12,99.85,175.18,99.84,175.22,99.80,175.28,99.75,175.28,99.79,175.32,99.85,175.38,99.92,175.43,99.91,175.68,99.90,175.90
RZ_2461867_16202,null,null,50,0,0,99.89,176.00,99.90,175.72,99.91,175.32,99.92,175.07,99.94,174.82,99.94,174.72,99.95,174.62,99.96,174.62,99.99,174.62,100.01,174.65,99.97,174.72,99.92,175.07,99.88,175.38,99.86,175.25,99.95,174.85,100.05,174.62,100.14,174.85,100.15,175.07,100.12,175.12,100.08,175.12,100.04,175.15,100.04,175.25,100.03,175.35,100.03,175.53,100.04,175.68,100.05,175.90,100.11,175.97,100.16,175.80,100.22,175.75,100.22,175.72,100.22,175.47,100.21,175.03,100.24,174.57,100.26,174.10,100.21,173.60,100.10,173.88,99.97,174.62,99.97,175.38,100.03,174.90,100.06,174.40,100.06,174.45,100.10,174.97,100.12,175.53,100.17,175.55,100.17,175.60,100.17,175.60,100.19,175.15,100.22,174.68,100.29,174.22,100.33,174.22
RZ_2461867_16203,null,null,50,0,0,100.38,174.22,100.35,174.28,100.31,174.32,100.28,174.32,100.26,174.28,100.25,174.53,100.24,174.82,100.22,175.12,100.26,174.43,100.30,173.70,100.25,173.22,100.16,173.68,100.09,174.10,100.11,174.28,100.17,174.22,100.22,174.22,100.26,174.18,100.34,174.12,100.42,173.97,100.49,173.78,100.49,173.60,100.47,173.68,100.46,173.82,100.44,174.00,100.41,174.53,100.33,175.05,100.26,175.07,100.21,174.60,100.24,174.10,100.19,174.25,100.15,174.40,100.22,174.55,100.36,174.62,100.47,174.72,100.44,174.53,100.40,174.22,100.39,173.85,100.40,173.78,100.38,173.72,100.34,173.55,100.31,173.35,100.26,173.43,100.24,173.75,100.24,174.10,100.26,174.15,100.28,174.38,100.30,174.47,100.34,174.47,100.38,174.45,100.36,174.62
RZ_2461867_16204,null,null,50,0,0,100.31,174.88,100.28,174.78,100.25,174.43,100.28,174.12,100.28,174.10,100.26,174.22,100.28,174.35,100.30,174.45,100.35,174.00,100.38,173.47,100.39,173.30,100.42,173.70,100.46,174.18,100.47,174.30,100.41,174.40,100.38,174.30,100.39,174.20,100.40,174.05,100.41,173.97,100.41,173.93,100.39,174.03,100.38,174.12,100.36,174.22,100.36,174.20,100.35,174.18,100.35,174.05,100.35,173.93,100.36,173.82,100.38,173.85,100.36,173.80,100.36,173.70,100.36,173.50,100.33,173.43,100.29,173.30,100.25,173.28,100.28,173.25,100.28,173.55,100.26,173.80,100.21,174.07,100.17,174.03,100.24,173.97,100.33,173.88,100.42,173.75,100.44,174.03,100.45,174.35,100.42,174.47,100.40,174.28,100.39,173.68,100.41,173.28,100.40,173.22
RZ_2461867_16205,null,null,50,0,0,100.36,173.57,100.31,174.15,100.31,174.38,100.33,174.15,100.35,173.82,100.35,173.50,100.33,173.57,100.28,173.90,100.24,174.25,100.22,174.43,100.26,174.15,100.30,173.88,100.31,173.95,100.31,174.12,100.30,174.25,100.29,174.20,100.29,174.18,100.29,174.05,100.33,173.95,100.36,173.80,100.39,173.78,100.45,173.75,100.53,173.80,100.50,173.75,100.41,173.65,100.31,173.72,100.30,174.20,100.30,174.70,100.30,174.60,100.29,174.20,100.26,173.85,100.26,173.85,100.28,173.80,100.26,173.70,100.26,173.68,100.34,173.65,100.40,173.75,100.50,173.85,100.51,173.97,100.51,174.00,100.46,174.03,100.45,174.03,100.45,174.00,100.40,173.97,100.34,173.97,100.26,173.97,100.25,173.97,100.33,173.60,100.41,173.22,100.49,172.85
RZ_2461867_16206,null,null,51,0,0,100.44,173.40,100.39,173.95,100.40,174.38,100.46,174.15,100.55,173.78,100.58,173.47,100.56,173.43,100.51,173.60,100.46,173.80,100.45,173.80,100.46,173.68,100.49,173.53,100.50,173.43,100.50,173.47,100.49,174.00,100.50,174.50,100.53,174.60,100.55,173.65,100.55,172.72,100.53,172.62,100.51,173.20,100.46,173.95,100.44,174.18,100.41,174.38,100.49,174.35,100.56,174.25,100.60,174.07,100.54,173.95,100.42,173.97,100.35,174.10,100.36,173.85,100.44,173.47,100.51,173.15,100.50,173.43,100.46,173.90,100.49,174.35,100.53,174.43,100.54,174.30,100.51,174.18,100.55,174.20,100.66,174.30,100.92,174.35,101.22,174.47,101.59,174.50,102.04,173.75,102.47,172.97,102.94,172.45,103.21,172.72,103.59,173.00,103.86,173.15,104.34,173.22
RZ_2461867_16207,null,null,51,0,0,104.64,173.32,105.24,173.15,105.62,172.97,106.15,172.82,106.45,172.80,106.76,173.25,106.91,173.90,106.97,174.55,106.99,174.78,107.11,174.80,107.22,174.60,107.33,174.12,107.33,173.50,107.33,173.10,107.30,173.30,107.29,173.68,107.29,173.32,107.30,172.62,107.36,171.80,107.39,171.65,107.41,172.00,107.39,172.62,107.35,173.22,107.35,172.53,107.41,171.72,107.49,171.12,107.54,171.60,107.54,172.10,107.53,172.50,107.49,172.65,107.42,172.90,107.36,172.97,107.34,173.03,107.33,173.00,107.33,173.00,107.26,172.90,107.21,172.50,107.25,172.12,107.34,172.22,107.30,172.60,107.17,172.97,107.06,172.95,107.06,172.70,107.08,172.45,107.08,172.70,107.04,173.18,107.01,173.55,107.03,173.35,107.05,173.05,107.09,172.60,107.12,172.20
RZ_2461867_16208,null,null,51,0,0,107.11,172.47,107.09,173.05,107.08,173.22,107.08,172.82,107.08,172.43,107.06,172.28,107.05,172.15,107.04,172.32,107.05,172.65,107.06,172.97,107.06,172.97,107.00,173.07,106.95,173.18,107.04,173.03,107.17,172.72,107.22,172.32,107.14,172.18,107.14,172.05,107.20,171.97,107.19,171.88,107.10,171.85,107.01,171.97,107.01,172.07,107.01,172.12,107.06,172.40,107.12,172.68,107.19,172.78,107.19,172.57,107.17,172.35,107.16,172.35,107.15,172.40,107.14,172.55,107.14,172.68,107.12,172.85,107.14,172.93,107.14,172.97,107.15,172.95,107.15,172.55,107.16,172.15,107.17,171.78,107.21,171.78,107.25,171.85,107.26,172.03,107.26,172.20,107.28,171.97,107.29,171.60,107.31,171.22,107.30,171.57,107.33,172.00,107.35,172.30,107.28,172.22
RZ_2461867_16209,null,null,50,0,0,107.17,172.15,107.10,172.20,107.14,172.25,107.20,172.32,107.21,172.38,107.22,172.40,107.21,172.25,107.20,172.10,107.20,171.93,107.22,171.70,107.26,171.47,107.28,171.28,107.28,171.32,107.25,171.38,107.21,171.50,107.19,171.62,107.19,171.75,107.19,171.93,107.21,172.12,107.25,172.00,107.28,171.65,107.29,171.20,107.29,171.05,107.30,171.30,107.30,171.70,107.25,172.22,107.19,172.38,107.14,172.53,107.15,172.53,107.15,172.43,107.17,172.22,107.20,171.97,107.22,171.72,107.22,171.55,107.21,171.47,107.17,171.53,107.14,171.60,107.19,171.68,107.25,171.68,107.31,171.68,107.28,171.68,107.26,171.47,107.21,171.20,107.19,170.95,107.19,171.57,107.24,172.28,107.31,172.30,107.34,171.68,107.36,171.05,107.38,170.93
RZ_2461867_16210,null,null,51,0,0,107.39,170.80,107.40,170.80,107.42,170.93,107.44,171.05,107.49,171.22,107.51,171.57,107.51,171.93,107.45,172.35,107.36,172.62,107.31,172.20,107.33,171.65,107.42,171.12,107.51,170.95,107.49,170.65,107.41,171.28,107.33,172.18,107.33,172.32,107.34,171.53,107.34,170.68,107.35,170.60,107.36,170.65,107.39,170.90,107.38,171.15,107.36,171.25,107.35,171.28,107.35,171.30,107.41,171.32,107.47,171.35,107.51,171.38,107.49,171.62,107.45,171.85,107.42,172.22,107.39,172.53,107.38,172.82,107.41,172.28,107.47,171.38,107.53,170.50,107.55,170.62,107.56,170.97,107.55,171.30,107.59,171.15,107.61,171.07,107.64,171.03,107.65,171.15,107.64,171.28,107.58,171.38,107.49,171.45,107.41,171.45,107.39,171.15,107.40,170.88,107.41,170.65
RZ_2461867_16211,null,null,52,0,0,107.42,170.75,107.42,170.93,107.39,171.15,107.35,171.35,107.33,171.12,107.33,170.97,107.30,170.82,107.26,171.05,107.35,171.07,107.46,171.10,107.60,170.80,107.60,170.60,107.61,170.35,107.61,170.38,107.53,170.32,107.44,170.20,107.35,170.03,107.34,169.82,107.31,169.93,107.29,170.30,107.28,170.68,107.26,170.78,107.34,170.53,107.39,170.28,107.42,170.18,107.39,170.28,107.36,170.65,107.36,170.95,107.36,170.90,107.38,170.55,107.38,170.15,107.38,170.12,107.41,170.28,107.42,170.40,107.44,170.50,107.41,170.40,107.40,170.50,107.38,170.68,107.39,170.65,107.36,170.50,107.36,170.07,107.34,169.88,107.38,169.90,107.41,170.12,107.44,170.40,107.41,170.55,107.39,170.70,107.38,170.60,107.38,170.22,107.39,169.82,107.41,169.60,107.45,169.90
RZ_2461867_16212,null,null,50,0,0,107.46,170.12,107.47,170.25,107.50,170.05,107.53,169.88,107.55,169.75,107.54,169.62,107.50,169.55,107.54,169.47,107.60,169.57,107.65,169.72,107.62,169.93,107.59,169.75,107.54,169.60,107.51,169.43,107.51,169.40,107.51,169.38,107.54,169.38,107.54,169.38,107.51,169.85,107.50,170.72,107.53,171.62,107.54,171.45,107.53,170.70,107.47,169.97,107.42,169.93,107.38,170.10,107.36,170.28,107.35,170.35,107.46,170.32,107.59,170.30,107.61,170.35,107.50,170.43,107.42,170.47,107.49,170.38,107.55,170.25,107.59,170.18,107.59,170.12,107.59,170.07,107.58,169.80,107.56,169.50,107.56,169.15,107.59,169.00,107.59,169.00,107.58,169.07,107.54,169.15,107.53,169.03,107.61,168.90,107.69,169.00,107.74,169.20,107.69,169.43
RZ_2461867_16213,null,null,49,0,0,107.64,169.57,107.61,169.72,107.60,169.90,107.59,169.93,107.56,169.80,107.54,169.65,107.54,169.78,107.55,170.05,107.59,170.05,107.60,169.62,107.62,169.10,107.64,168.82,107.62,169.22,107.62,169.75,107.64,169.70,107.65,169.15,107.66,168.88,107.65,169.15,107.64,169.47,107.62,169.55,107.61,169.60,107.62,169.75,107.65,169.85,107.70,169.93,107.74,169.88,107.81,169.78,107.85,169.72,107.81,169.57,107.74,169.35,107.67,169.15,107.70,169.18,107.71,169.32,107.70,169.40,107.69,169.35,107.67,169.30,107.67,169.30,107.69,169.40,107.70,169.57,107.74,169.75,107.76,169.85,107.80,169.78,107.83,169.62,107.85,169.47,107.86,169.50,107.85,169.60,107.81,169.65,107.79,169.57,107.84,169.55,107.91,169.45
RZ_2461867_16214,null,null,50,0,0,107.95,169.35,107.96,169.30,107.96,169.45,107.97,169.57,108.01,169.18,108.05,168.72,108.09,168.30,108.08,168.38,108.01,168.85,107.94,169.32,107.88,169.68,107.89,169.60,107.91,169.45,107.94,169.28,107.94,169.07,107.91,169.22,107.90,169.45,107.85,169.65,107.81,169.60,107.79,169.65,107.81,169.78,107.85,170.07,107.86,170.30,107.90,169.88,107.92,169.18,107.96,168.50,107.96,168.80,107.92,169.20,107.89,169.50,107.84,169.25,107.84,169.00,107.83,168.95,107.84,169.10,107.85,169.35,107.86,169.57,107.88,169.62,107.88,169.50,107.89,169.35,107.90,169.10,107.89,168.93,107.88,169.10,107.89,169.47,107.92,169.88,107.96,169.90,107.96,169.97,107.96,170.00,107.96,170.05,107.96,169.70,107.99,169.15,108.03,168.60
RZ_2461867_16215,null,null,50,0,0,108.06,168.70,108.06,168.97,107.99,169.30,107.91,169.35,107.85,169.18,107.88,169.12,107.91,169.05,107.95,168.88,107.92,168.55,107.88,168.30,107.88,168.47,107.95,168.65,108.04,168.72,108.00,168.72,107.95,168.75,107.89,169.03,107.86,169.32,107.86,169.10,107.86,168.60,107.85,168.28,107.83,168.45,107.83,168.65,107.86,168.60,107.91,168.55,107.96,168.50,108.01,168.55,108.05,168.60,108.09,168.72,108.09,168.97,108.09,169.18,108.09,168.93,108.10,168.53,108.10,168.45,108.09,168.80,108.09,169.18,108.10,169.25,108.03,169.32,107.96,169.18,107.91,169.07,107.94,168.97,107.96,168.85,108.03,168.70,108.09,168.53,108.12,168.57,108.09,168.60,108.05,168.68,108.04,168.72,108.04,168.57,108.04,168.40,108.04,168.30
RZ_2461867_16216,null,null,50,0,0,108.00,168.38,107.96,168.43,107.94,168.40,107.96,168.30,108.03,168.20,108.06,168.32,108.11,168.50,108.12,168.70,108.12,168.78,108.08,168.93,108.03,169.07,108.00,169.05,107.96,168.88,107.92,168.70,107.92,168.60,108.05,168.60,108.15,168.80,108.19,169.03,108.15,168.53,108.06,167.85,108.00,167.25,107.96,167.45,107.99,167.80,108.00,168.05,108.01,168.20,108.03,168.45,108.05,168.65,108.09,168.80,108.11,168.70,108.10,168.70,108.09,168.78,108.10,168.45,108.12,167.93,108.14,167.40,108.14,167.62,108.12,168.20,108.11,168.65,108.11,168.80,108.12,168.70,108.15,168.47,108.17,168.18,108.21,168.05,108.22,168.35,108.22,168.65,108.20,168.82,108.20,168.82,108.19,168.82,108.17,168.80,108.15,168.78,108.09,168.47
RZ_2461867_16217,null,null,50,0,0,108.03,168.20,108.03,167.90,108.09,167.85,108.12,168.18,108.11,168.55,108.10,168.93,108.09,169.03,108.05,169.10,108.04,168.75,108.01,168.30,107.99,168.43,108.00,168.97,108.06,168.78,108.14,168.03,108.15,167.45,108.09,167.82,108.01,168.45,107.95,168.88,107.96,168.95,107.99,168.75,108.01,168.55,108.04,168.65,108.05,168.72,108.03,168.80,108.00,168.62,107.94,168.57,107.92,168.50,107.92,168.62,107.95,168.70,107.95,168.75,107.96,168.75,107.95,168.72,107.92,168.80,107.95,168.85,107.95,169.07,107.96,169.18,107.95,169.25,107.96,169.07,107.96,168.72,107.97,168.40,107.99,168.40,108.00,168.62,107.92,168.88,107.88,168.88,107.83,168.88,107.85,168.78,107.86,168.68,107.91,168.68,107.96,168.72,108.03,168.78
RZ_2461867_16218,null,null,50,0,0,108.05,168.70,108.09,168.70,108.10,168.72,108.01,168.78,107.95,168.88,107.91,168.97,107.95,169.25,107.92,169.47,107.88,169.60,107.83,169.38,107.78,169.10,107.76,168.93,107.75,168.62,107.76,168.43,107.78,168.20,107.79,168.22,107.80,168.43,107.81,168.65,107.81,168.78,107.80,168.57,107.80,168.12,107.80,167.75,107.79,167.90,107.76,168.35,107.71,169.05,107.69,169.32,107.66,169.45,107.71,169.28,107.76,169.07,107.81,169.00,107.79,168.93,107.76,168.82,107.75,168.80,107.74,168.78,107.71,168.88,107.69,169.07,107.71,169.25,107.74,169.32,107.78,169.28,107.78,169.20,107.78,169.10,107.78,168.93,107.76,168.80,107.78,168.50,107.79,168.30,107.78,168.43,107.75,168.72,107.78,168.53,107.81,168.00,107.81,168.22
RZ_2461867_16219,null,null,50,0,0,107.79,169.00,107.78,169.53,107.79,169.05,107.81,168.60,107.81,168.85,107.79,169.35,107.76,169.72,107.78,169.57,107.78,169.45,107.79,169.57,107.79,169.72,107.79,169.88,107.76,169.82,107.76,169.78,107.78,169.55,107.78,169.43,107.78,169.35,107.75,169.43,107.74,169.45,107.72,169.47,107.75,169.53,107.79,169.57,107.83,169.62,107.81,169.80,107.79,170.03,107.76,170.25,107.74,169.95,107.74,169.55,107.71,169.12,107.69,169.00,107.66,168.90,107.66,169.10,107.65,169.38,107.66,169.32,107.67,168.97,107.70,168.68,107.70,168.72,107.72,168.80,107.72,168.82,107.72,168.62,107.71,168.22,107.70,167.82,107.70,167.95,107.69,168.72,107.67,169.50,107.69,169.85,107.70,169.68,107.65,169.57,107.60,169.53,107.54,169.57
RZ_2461867_16220,null,null,50,0,0,107.54,169.57,107.47,169.50,107.36,169.40,107.17,168.85,107.01,167.88,106.85,166.95,106.65,166.20,106.39,165.95,106.00,166.20,105.62,166.70,105.29,166.53,105.14,165.78,104.89,164.95,104.54,164.15,104.00,163.28,103.40,162.28,102.72,161.40,102.05,160.72,101.38,160.25,100.84,160.25,100.34,159.72,99.88,159.22,99.24,158.72,98.44,158.10,97.53,157.10,96.70,155.22,95.86,153.75,95.03,152.60,94.21,152.10,93.45,151.38,92.81,150.28,92.30,149.38,91.61,148.10,91.11,146.85,90.28,144.97,89.66,143.97,88.81,143.15,88.28,142.80,87.95,141.30,87.38,139.78,86.69,138.43,85.86,137.55,85.16,136.82,84.53,135.55,83.84,134.97,83.38,134.15,83.05,132.88,82.76,131.60,82.62,130.57,82.44,130.43
RZ_2461867_16221,null,null,50,0,0,82.40,130.07,82.29,129.12,82.15,127.78,82.05,125.78,81.94,124.40,81.88,123.55,81.58,123.45,81.25,123.20,80.85,122.33,80.66,121.38,80.36,120.50,80.14,120.08,79.70,119.75,79.50,119.38,79.30,119.08,79.31,118.53,79.30,118.08,79.17,117.78,79.04,118.00,78.91,118.22,78.91,118.40,78.91,117.80,78.91,117.25,78.90,116.83,78.89,116.97,78.88,117.12,78.89,117.22,78.90,117.28,78.89,117.35,78.85,117.42,78.85,117.50,78.85,117.67,78.84,117.83,78.78,117.95,78.72,117.92,78.76,117.92,78.79,117.90,78.83,117.90,78.83,118.10,78.90,118.30,78.97,118.08,79.04,117.62,79.00,117.25,78.91,117.35,78.84,117.40,78.80,117.38,78.85,117.38,78.90,117.40,78.95,117.45,78.95,117.35
RZ_2461867_16222,null,null,50,0,0,78.95,117.25,78.95,117.42,78.94,117.70,78.92,117.90,78.94,117.75,78.94,117.67,78.95,117.70,78.95,117.80,78.95,117.80,78.94,117.80,78.92,117.80,78.96,117.83,79.01,117.88,79.08,117.95,79.11,118.10,79.16,118.20,79.21,117.97,79.22,117.72,79.22,117.45,79.21,117.47,79.19,117.95,79.17,118.40,79.19,118.67,79.20,118.45,79.20,118.30,79.20,118.33,79.22,118.38,79.21,118.55,79.20,118.70,79.24,118.83,79.33,118.78,79.41,118.55,79.42,118.35,79.42,118.22,79.42,118.25,79.41,118.15,79.40,117.88,79.39,117.60,79.38,117.60,79.36,117.75,79.36,117.90,79.39,117.92,79.38,117.58,79.35,117.20,79.42,116.88,79.51,116.92,79.59,117.28,79.59,117.70,79.60,118.10,79.56,118.17
RZ_2461867_16223,null,null,50,0,0,79.50,118.15,79.51,118.12,79.59,118.15,79.66,118.28,79.65,118.47,79.65,118.65,79.66,118.75,79.69,118.90,79.70,119.00,79.60,119.10,79.51,119.03,79.42,118.90,79.42,118.78,79.46,118.67,79.59,118.70,79.71,118.72,79.79,118.80,79.78,118.85,79.74,118.97,79.70,119.08,79.62,119.20,79.60,119.25,79.58,119.17,79.67,119.10,79.76,119.05,79.84,119.05,79.83,119.00,79.80,118.92,79.80,119.05,79.80,119.45,79.78,119.88,79.71,120.03,79.67,119.90,79.69,119.80,79.71,119.75,79.72,119.42,79.72,119.12,79.71,118.88,79.70,118.95,79.75,119.03,79.78,119.45,79.79,119.88,79.76,120.10,79.75,119.67,79.74,119.40,79.71,119.42,79.69,119.65,79.67,119.80,79.67,119.88,79.70,119.95
RZ_2461867_16224,null,null,50,0,0,79.71,120.00,79.70,120.15,79.69,120.40,79.67,120.62,79.67,120.65,79.75,120.50,79.85,119.88,79.88,119.35,79.75,118.95,79.62,119.05,79.56,119.17,79.53,119.22,79.36,119.12,79.12,119.00,78.84,119.05,78.67,119.12,78.40,119.22,78.20,119.17,77.80,118.97,77.55,118.60,77.21,117.70,77.01,116.97,76.58,115.70,76.15,114.50,75.62,113.30,75.20,112.42,74.74,111.97,74.15,111.33,73.74,111.03,73.06,109.78,72.67,108.72,71.96,106.85,71.49,105.75,70.90,104.58,70.59,103.75,70.16,102.80,69.84,101.38,69.39,99.95,69.09,98.35,68.64,97.20,68.21,95.78,67.83,94.70,67.49,93.12,67.21,92.08,67.03,90.85,66.96,90.08,66.96,89.15,66.92,88.55,66.88,87.17,66.83,85.85
RZ_2461867_16225,null,null,50,0,0,66.83,84.17,66.67,82.80,66.51,81.83,66.29,80.88,66.14,80.15,66.01,79.03,65.96,77.72,65.89,76.75,65.80,75.80,65.72,75.50,65.81,75.28,65.91,74.50,66.04,73.60,66.11,72.67,66.16,72.58,66.28,72.38,66.44,71.28,66.59,70.30,66.61,69.42,66.64,69.20,66.69,68.92,66.76,68.58,66.81,68.05,66.81,67.33,66.81,66.65,66.81,66.28,66.85,66.17,66.89,66.08,66.89,66.05,66.90,66.05,66.90,65.60,66.90,65.15,67.05,64.65,67.22,64.60,67.36,64.65,67.35,64.40,67.31,64.15,67.33,63.80,67.35,63.80,67.44,64.30,67.51,64.83,67.56,65.40,67.56,65.47,67.58,65.55,67.55,65.53,67.56,65.47,67.58,65.42,67.61,65.38,67.62,65.30,67.62,65.15
RZ_2461867_16226,null,null,50,0,0,67.62,65.03,67.66,64.95,67.71,64.78,67.75,64.60,67.75,64.42,67.75,64.45,67.74,64.58,67.72,64.97,67.71,65.42,67.72,65.62,67.74,65.60,67.75,65.55,67.76,65.65,67.78,65.72,67.80,65.88,67.81,66.00,67.83,66.08,67.83,65.97,67.83,65.85,67.83,65.75,67.83,65.70,67.90,65.67,67.96,65.67,68.05,65.72,68.06,65.72,68.08,65.72,68.06,66.00,68.05,66.28,68.03,66.60,68.01,66.62,67.99,66.67,68.05,66.70,68.11,66.55,68.17,66.45,68.17,66.40,68.17,66.53,68.19,66.60,68.19,66.53,68.17,66.47,68.17,66.33,68.19,66.25,68.22,66.28,68.25,66.53,68.25,66.78,68.25,66.95,68.28,66.92,68.34,66.90,68.40,66.88,68.44,66.70,68.44,66.53
RZ_2461867_16227,null,null,50,0,0,68.42,66.35,68.42,66.38,68.40,66.55,68.36,66.72,68.40,66.88,68.45,66.85,68.47,66.78,68.45,66.55,68.42,66.33,68.42,66.20,68.36,66.30,68.30,66.47,68.25,66.67,68.28,66.78,68.29,66.83,68.29,67.08,68.28,67.35,68.35,67.58,68.49,67.47,68.62,67.40,68.65,67.38,68.64,67.40,68.62,67.35,68.61,67.30,68.66,67.20,68.70,67.15,68.75,67.08,68.76,67.05,68.70,66.85,68.62,66.65,68.58,66.90,68.61,67.35,68.64,67.78,68.64,67.72,68.64,67.67,68.64,67.72,68.66,67.80,68.70,67.67,68.75,67.47,68.79,67.25,68.83,67.20,68.79,67.30,68.74,67.45,68.70,67.70,68.71,67.78,68.75,67.38,68.80,66.85,68.84,66.55,68.84,66.95,68.85,67.38
RZ_2461867_16228,null,null,50,0,0,68.85,67.60,68.86,67.65,68.84,67.62,68.83,67.53,68.83,67.42,68.86,67.60,68.90,67.80,68.94,67.88,68.96,67.60,68.92,67.33,68.85,67.22,68.76,67.30,68.78,67.30,68.83,67.25,68.88,67.17,68.86,67.17,68.85,67.67,68.85,68.15,68.84,68.65,68.83,68.65,68.85,67.90,68.86,67.17,68.88,66.67,68.84,67.15,68.80,67.65,68.78,67.78,68.78,67.53,68.80,67.28,68.85,67.12,68.89,67.38,68.88,67.62,68.83,67.90,68.78,67.90,68.79,67.72,68.84,67.50,68.90,67.35,68.95,67.67,68.94,67.97,68.88,68.25,68.81,68.25,68.74,68.33,68.72,68.42,68.75,68.15,68.80,67.83,68.85,67.40,68.86,67.33,68.92,67.20,68.97,67.12,69.01,67.05,68.99,67.08
RZ_2461867_16229,null,null,50,0,5,68.97,67.10,68.96,67.30,68.94,67.45,68.89,67.55,68.84,67.47,68.81,67.42,68.84,67.40,68.86,67.62,68.89,67.88,68.90,68.12,68.90,68.12,68.89,67.97,68.91,67.83,68.96,67.70,69.01,67.72,69.08,67.42,69.11,67.12,69.12,67.17,69.04,67.55,68.95,67.92,68.90,67.97,68.90,68.03,68.91,67.80,68.92,67.50,68.97,67.28,69.04,67.30,69.10,67.33,69.06,67.47,69.04,67.62,69.05,67.62,69.10,67.50,69.09,67.38,69.05,67.30,69.06,67.28,69.14,67.25,69.14,67.22,69.08,67.17,69.00,67.58,68.96,68.05,68.94,68.35,69.00,68.03,69.09,67.62,69.16,67.40,69.15,67.22,69.12,67.12,69.10,67.12,69.06,67.25,69.03,67.28,68.99,67.20,68.97,67.15
RZ_2461867_16230,null,null,50,0,5,68.97,67.22,68.99,67.30,69.05,67.33,69.11,67.35,69.09,67.40,69.00,67.45,68.94,67.50,68.97,67.42,69.01,67.35,69.03,67.28,69.01,67.28,69.00,67.53,68.96,67.75,68.94,67.90,68.92,67.72,68.94,67.17,68.96,66.70,68.96,66.70,68.92,67.12,68.89,67.55,68.89,67.53,68.91,67.50,68.95,67.50,69.00,67.53,69.04,67.70,69.01,67.80,68.96,67.92,68.95,67.95,68.99,67.58,69.04,67.22,69.03,66.97,69.01,67.15,69.05,67.33,69.10,67.35,69.10,67.30,69.08,67.12,69.04,66.97,69.06,66.72,69.09,66.60,69.08,66.85,69.05,67.20,69.01,67.62,68.99,67.67,68.96,67.72,68.97,67.75,69.00,67.53,69.03,67.17,69.01,66.85,68.95,66.88,68.91,66.97
RZ_2461867_16231,null,null,50,0,5,68.89,67.10,68.90,67.15,68.91,67.28,68.91,67.35,68.91,67.38,68.90,67.30,68.90,67.50,68.89,67.72,68.89,67.92,68.89,67.90,68.90,67.62,68.97,67.38,69.05,67.15,69.11,67.15,69.10,67.15,69.09,67.12,69.08,67.05,69.09,66.90,69.01,66.75,68.94,66.75,68.86,66.88,68.86,66.92,68.88,66.88,68.89,66.75,68.90,67.10,68.91,67.47,68.91,67.75,68.91,67.65,68.96,67.53,68.99,67.40,69.03,67.17,69.03,66.95,69.04,66.83,69.04,67.08,69.04,67.30,69.06,67.33,69.09,67.20,69.08,67.10,69.04,67.22,69.01,67.25,69.00,67.20,69.06,67.17,69.12,67.17,69.16,67.20,69.11,67.10,69.06,66.97,69.00,67.30,69.00,67.75,69.00,67.65,69.03,67.10
RZ_2461867_16232,null,null,50,0,5,69.05,66.67,69.04,66.80,69.06,66.85,69.09,66.78,69.14,66.78,69.15,66.85,69.16,66.92,69.15,67.05,69.15,67.12,69.10,67.22,69.05,67.17,68.99,67.22,68.97,67.33,69.00,67.47,69.03,67.62,69.05,67.75,69.04,67.83,69.05,67.75,69.05,67.67,69.01,67.78,68.97,67.92,69.00,68.05,69.05,68.03,69.09,68.05,69.06,68.08,69.04,68.17,69.03,68.25,69.01,68.22,69.00,68.12,69.00,67.80,69.01,67.47,69.03,67.12,69.05,67.42,69.06,67.88,69.08,68.17,69.06,68.05,69.06,67.78,69.08,67.62,69.06,67.47,69.05,67.85,69.03,68.25,69.01,68.50,69.04,68.30,69.06,67.85,69.11,67.53,69.12,67.42,69.10,67.58,69.08,67.80,69.05,67.90,69.05,68.03
RZ_2461867_16233,null,null,49,0,5,69.05,68.08,69.01,68.10,68.97,67.92,68.96,67.83,69.00,67.72,69.00,67.78,68.97,67.75,68.99,67.72,69.01,67.88,69.03,68.05,69.00,68.05,69.01,67.85,69.05,67.65,69.03,67.62,68.96,67.65,68.88,67.78,68.84,67.88,68.85,67.72,68.90,67.53,68.94,67.40,68.94,67.42,68.89,67.42,68.84,67.42,68.80,67.58,68.81,67.65,68.84,67.62,68.86,67.75,68.90,68.05,68.94,68.33,68.91,68.42,68.85,68.55,68.83,68.65,68.85,68.70,68.90,68.75,68.90,68.78,68.94,68.58,68.95,68.35,68.94,68.10,68.91,68.10,68.90,68.08,68.90,68.05,68.89,68.20,68.83,68.38,68.80,68.58,68.79,68.55,68.80,68.50,68.83,68.47,68.80,68.45,68.76,68.35
RZ_2461867_16234,null,null,50,0,5,68.74,68.17,68.75,68.03,68.75,67.97,68.75,68.00,68.78,68.20,68.79,68.30,68.83,68.28,68.86,67.92,68.88,67.67,68.85,67.47,68.83,67.45,68.79,67.53,68.78,67.62,68.75,67.72,68.74,67.95,68.74,68.33,68.75,68.70,68.79,68.85,68.81,68.88,68.83,68.75,68.83,68.45,68.81,68.15,68.79,68.42,68.76,68.83,68.76,69.30,68.79,69.35,68.84,69.40,68.89,69.33,68.90,69.28,68.86,69.00,68.83,68.75,68.83,68.58,68.90,68.62,68.97,68.55,69.05,68.42,69.03,68.30,69.00,68.40,68.97,68.50,68.99,68.60,69.00,68.70,68.96,68.70,68.90,68.67,68.84,68.60,68.85,68.60,68.88,68.47,68.89,68.47,68.89,68.60,68.83,68.80,68.76,68.88,68.72,68.83
RZ_2461867_16235,null,null,50,0,5,68.72,68.95,68.72,69.10,68.72,69.40,68.71,69.53,68.71,69.70,68.72,69.75,68.74,69.67,68.75,69.50,68.83,69.15,68.89,68.90,68.95,68.88,69.03,69.00,69.10,69.17,69.09,69.17,69.01,69.08,68.94,68.92,68.95,68.80,68.76,68.80,68.40,68.80,67.88,68.75,67.40,68.90,66.75,69.03,66.09,69.28,65.08,69.38,64.04,69.97,62.90,70.75,61.62,71.42,60.44,71.83,58.94,72.58,57.75,73.95,56.34,75.08,54.83,76.08,53.02,76.95,51.20,77.80,49.54,78.92,47.96,80.28,46.23,82.35,44.45,83.58,42.61,84.88,41.04,86.15,39.40,87.78,37.42,88.88,35.59,89.45,33.66,89.75,31.99,90.78,30.12,91.70,28.10,92.97,25.98,93.33,24.04,93.95,22.45,94.12
RZ_2461867_16236,null,null,50,0,5,21.39,94.78,20.36,95.12,19.44,95.47,18.61,95.92,17.62,96.35,16.86,96.95,16.05,97.40,15.57,97.95,15.11,98.55,14.72,98.70,14.40,98.83,14.14,99.05,14.01,99.28,14.06,99.40,14.18,99.17,14.28,98.85,14.56,98.62,14.93,98.42,15.35,98.00,15.69,97.40,16.05,96.70,16.36,96.28,16.68,96.20,16.89,96.28,17.14,96.40,17.24,96.35,17.34,96.33,17.39,96.33,17.39,96.38,17.25,97.15,17.12,97.92,17.04,98.42,17.06,98.17,17.06,98.03,17.02,98.12,17.00,98.00,17.04,97.80,17.05,97.62,17.06,97.72,17.15,97.85,17.27,97.95,17.41,98.00,17.40,98.03,17.39,98.03,17.40,98.03,17.43,98.12,17.45,98.22,17.51,97.88,17.57,97.42,17.61,97.35
RZ_2461867_16237,null,null,50,0,5,17.56,97.72,17.49,97.90,17.43,97.72,17.46,97.50,17.55,97.50,17.64,97.62,17.66,97.80,17.65,97.92,17.70,97.95,17.77,97.60,17.88,97.25,17.93,96.90,17.94,96.92,17.91,97.22,17.89,97.55,17.86,97.90,17.88,97.92,17.89,97.75,17.89,97.55,17.86,97.42,17.84,97.53,17.85,97.20,17.90,96.78,17.94,96.53,17.95,96.72,17.96,96.90,17.99,96.90,17.94,96.90,17.91,96.78,17.90,96.67,17.93,96.55,17.94,96.58,17.96,96.62,17.99,96.67,18.01,96.62,18.04,96.45,18.07,96.22,18.01,96.08,17.93,96.25,17.90,96.50,17.98,96.58,18.09,96.42,18.11,96.50,18.12,96.78,18.06,96.95,18.02,96.85,17.99,96.75,18.01,96.40,18.04,96.05,18.19,95.95
RZ_2461867_16238,null,null,50,0,5,18.31,96.17,18.44,96.50,18.41,96.67,18.40,96.85,18.39,96.85,18.45,96.70,18.52,96.50,18.57,96.33,18.54,96.20,18.51,96.10,18.56,95.97,18.61,95.88,18.56,95.80,18.45,96.03,18.34,96.25,18.34,96.22,18.36,95.92,18.40,95.60,18.39,95.53,18.36,95.70,18.39,95.90,18.46,96.22,18.54,96.30,18.57,96.38,18.57,96.38,18.56,96.50,18.56,96.60,18.57,96.50,18.62,96.25,18.69,96.05,18.73,96.10,18.71,96.17,18.65,96.17,18.61,96.17,18.62,95.92,18.66,95.70,18.69,95.45,18.69,95.42,18.69,95.55,18.69,95.62,18.70,95.72,18.73,95.70,18.75,95.78,18.77,95.95,18.80,96.12,18.82,96.20,18.84,96.20,18.81,96.17,18.79,96.12,18.75,96.05
RZ_2461867_16239,null,null,50,0,5,18.74,96.17,18.71,96.33,18.70,96.40,18.73,96.10,18.76,95.75,18.80,95.45,18.81,95.38,18.81,95.28,18.81,95.20,18.81,95.38,18.82,95.62,18.84,95.85,18.85,95.75,18.86,95.65,18.88,95.67,18.88,95.75,18.88,95.83,18.89,95.83,18.93,95.80,18.96,95.80,18.94,95.83,18.86,95.95,18.79,96.35,18.76,96.75,18.75,97.00,18.75,96.95,18.71,96.85,18.68,96.78,18.73,96.65,18.84,96.58,18.94,96.53,18.93,96.47,18.90,96.42,18.96,96.42,19.02,96.50,19.11,96.33,19.12,96.15,19.15,95.97,19.15,96.05,19.18,96.05,19.19,96.05,19.09,96.03,18.96,95.95,18.89,95.90,18.98,96.03,19.06,96.17,19.06,96.33,19.02,96.35,19.06,96.38,19.15,96.33
RZ_2461867_16240,null,null,50,0,5,19.24,96.25,19.24,96.17,19.24,96.28,19.23,96.40,19.23,96.42,19.24,96.30,19.30,96.20,19.34,96.22,19.39,96.25,19.38,96.25,19.40,96.22,19.43,96.12,19.43,96.03,19.39,96.35,19.40,96.75,19.45,97.03,19.52,96.90,19.57,96.75,19.59,96.72,19.57,96.67,19.71,96.80,19.86,97.05,20.01,97.22,20.01,97.30,19.94,97.08,19.60,96.67,19.26,96.28,18.80,96.05,18.11,95.95,17.30,95.25,16.36,93.67,15.59,91.90,14.79,90.58,13.91,89.62,13.19,88.85,12.49,88.17,12.00,87.85,11.72,87.08,11.56,86.30,11.39,85.47,11.00,85.12,10.51,84.58,10.15,83.97,9.76,83.42,9.34,82.85,8.86,82.42,8.49,82.00,8.04,81.50,7.80,80.58,7.59,79.67
RZ_2461867_16241,null,null,50,0,5,7.53,79.00,7.39,78.90,7.33,78.83,7.33,78.70,7.38,78.55,7.46,77.90,7.55,77.40,7.64,76.53,7.70,76.15,7.78,75.55,7.84,75.33,7.94,74.85,7.99,74.58,7.95,74.30,7.86,74.38,7.67,74.50,7.58,74.62,7.50,74.53,7.55,74.10,7.67,73.67,7.81,73.35,7.94,73.28,8.00,73.58,8.03,73.97,8.11,73.95,8.19,73.53,8.25,73.10,8.35,73.10,8.44,73.42,8.53,73.72,8.50,73.92,8.46,73.75,8.44,73.58,8.50,73.53,8.59,73.53,8.69,73.53,8.69,73.53,8.72,73.42,8.79,73.33,8.84,73.45,8.84,73.70,8.90,73.97,8.99,74.00,9.06,73.97,9.10,73.97,9.15,74.03,9.20,74.15,9.21,74.25,9.22,74.30,9.26,74.25
RZ_2461867_16242,null,null,50,0,5,9.32,73.95,9.32,73.65,9.28,73.92,9.21,74.45,9.19,74.90,9.24,74.83,9.30,74.72,9.36,74.70,9.39,74.70,9.36,74.75,9.32,74.85,9.30,74.97,9.32,75.10,9.36,75.20,9.43,75.45,9.45,75.78,9.47,76.12,9.45,76.00,9.45,75.75,9.51,75.53,9.59,75.60,9.69,75.53,9.70,75.50,9.66,75.47,9.62,75.45,9.62,75.33,9.68,75.15,9.71,75.12,9.72,75.22,9.69,75.50,9.64,75.75,9.59,75.85,9.57,75.78,9.60,75.65,9.62,75.58,9.68,75.53,9.70,75.53,9.70,75.53,9.70,75.53,9.72,75.55,9.76,75.58,9.79,75.60,9.82,75.67,9.88,75.72,9.91,75.67,9.97,75.60,10.00,75.53,9.96,75.55,9.90,75.58,9.85,75.60
RZ_2461867_16243,null,null,50,0,5,9.82,75.62,9.82,75.58,9.86,75.50,9.90,75.75,9.93,76.08,9.90,76.42,9.90,76.45,9.93,76.17,9.95,75.95,9.99,75.78,10.00,75.92,10.05,75.92,10.09,75.85,10.07,75.80,10.04,75.88,10.06,75.97,10.09,76.12,10.11,76.25,10.07,76.35,10.06,76.30,10.10,76.17,10.12,76.05,10.18,76.10,10.20,76.15,10.24,76.22,10.26,76.05,10.28,75.83,10.29,75.62,10.28,75.67,10.28,75.72,10.30,75.78,10.35,75.80,10.35,75.75,10.31,75.70,10.25,75.78,10.21,75.88,10.25,76.08,10.32,76.17,10.41,76.15,10.46,76.15,10.53,76.12,10.57,76.20,10.59,76.10,10.60,75.95,10.61,75.83,10.60,75.80,10.57,75.85,10.59,75.90,10.62,75.95,10.65,76.20
RZ_2461867_16244,null,null,50,0,5,10.62,76.45,10.61,76.62,10.62,76.50,10.64,76.35,10.62,76.40,10.61,76.53,10.57,76.60,10.56,76.45,10.51,76.38,10.51,76.35,10.50,76.45,10.49,76.55,10.55,76.65,10.62,76.65,10.65,76.60,10.61,76.58,10.59,76.55,10.61,76.55,10.61,76.55,10.61,76.38,10.61,76.30,10.68,76.22,10.74,76.33,10.81,76.38,10.81,76.45,10.82,76.70,10.84,76.92,10.85,76.95,10.86,76.70,10.89,76.42,10.86,76.58,10.82,76.83,10.82,76.70,10.84,76.25,10.93,75.78,10.96,75.90,11.00,76.22,10.99,76.55,10.95,76.55,10.91,76.40,10.88,76.25,10.86,76.33,10.79,76.60,10.74,76.88,10.75,76.95,10.84,76.50,10.96,75.92,11.01,75.42,11.04,75.62,11.01,76.12
RZ_2461867_16245,null,null,50,0,5,10.99,76.62,11.01,76.58,11.05,76.35,11.06,76.35,11.05,76.60,10.99,76.67,10.95,76.50,10.95,76.35,10.99,76.25,11.03,76.17,11.11,76.12,11.22,76.17,11.34,76.17,11.36,76.15,11.40,76.10,11.44,75.97,11.45,75.88,11.47,75.83,11.49,75.92,11.55,76.08,11.59,76.22,11.62,76.33,11.64,76.35,11.65,76.40,11.61,76.40,11.59,76.38,11.53,76.35,11.47,76.30,11.43,76.25,11.41,76.17,11.38,76.10,11.34,76.05,11.31,76.05,11.34,76.10,11.41,76.12,11.50,75.95,11.60,75.80,11.69,75.72,11.74,75.75,11.76,75.88,11.72,75.97,11.65,76.00,11.57,75.95,11.64,75.95,11.74,76.05,11.79,76.15,11.75,76.05,11.70,75.95,11.71,75.88,11.62,76.03
RZ_2461867_16246,null,null,50,0,5,11.56,76.12,11.51,76.15,11.54,76.10,11.65,76.10,11.74,76.20,11.85,76.45,11.88,76.67,11.91,76.58,11.93,76.22,11.94,75.88,11.94,75.72,11.95,75.67,11.96,75.65,11.94,75.70,11.91,75.83,11.97,75.78,12.05,75.70,12.11,75.88,12.10,76.22,12.09,76.58,12.09,76.58,12.07,76.55,12.07,76.45,12.09,76.30,12.10,76.20,12.15,76.17,12.21,76.17,12.25,76.17,12.25,76.08,12.19,76.03,12.15,75.88,12.11,75.78,12.12,75.83,12.14,75.90,12.15,75.92,12.18,75.85,12.20,75.88,12.19,75.95,12.19,76.03,12.19,76.08,12.21,76.00,12.24,75.83,12.26,75.65,12.24,75.90,12.22,76.22,12.20,76.55,12.21,76.55,12.21,76.45,12.22,76.28,12.22,76.17
RZ_2461867_16247,null,null,50,0,5,12.22,76.20,12.22,76.22,12.25,76.12,12.26,75.95,12.30,75.90,12.31,76.08,12.31,76.50,12.30,76.92,12.31,76.58,12.32,76.00,12.36,75.45,12.38,75.60,12.41,75.80,12.44,76.08,12.44,76.25,12.49,76.08,12.54,75.67,12.54,75.28,12.46,75.65,12.41,76.12,12.41,76.65,12.46,76.67,12.49,76.45,12.51,76.20,12.53,76.00,12.46,76.05,12.39,76.08,12.34,76.15,12.36,76.25,12.41,75.92,12.45,75.50,12.43,75.62,12.39,76.17,12.36,76.72,12.38,76.62,12.40,76.40,12.47,76.00,12.55,75.75,12.57,75.95,12.53,76.33,12.49,76.70,12.50,76.60,12.46,76.42,12.40,76.22,12.31,76.25,12.26,76.35,12.28,76.28,12.30,76.05,12.36,75.85,12.41,75.88
RZ_2461867_16248,null,null,50,0,5,12.56,76.03,12.72,76.25,13.10,76.50,13.62,76.67,14.46,76.95,15.71,77.25,17.21,77.60,18.75,77.83,20.39,78.08,22.00,78.45,23.79,78.85,25.27,79.33,26.74,79.67,28.16,80.03,29.56,80.28,30.75,80.08,31.91,79.88,33.12,79.67,34.39,80.08,35.49,80.45,36.64,80.83,37.81,80.85,39.12,80.90,40.42,81.17,42.21,81.72,43.91,82.22,45.67,82.47,47.10,82.70,48.50,82.88,49.74,83.00,50.76,82.95,51.67,82.88,52.42,82.80,53.06,82.88,53.56,82.95,54.04,83.03,54.48,83.45,54.88,83.85,55.40,84.28,56.08,84.40,56.81,84.55,57.59,84.67,58.35,84.70,59.19,84.65,59.99,84.58,60.70,84.58,61.34,84.42,61.70,84.25,61.94,84.08,61.94,84.10
RZ_2461867_16249,null,null,50,0,5,61.94,83.83,61.94,83.55,61.77,83.28,61.54,83.25,61.17,83.17,60.99,83.15,60.76,83.28,60.66,83.42,60.48,83.85,60.26,84.12,60.05,84.40,59.91,84.30,59.90,84.35,59.89,84.33,59.83,84.40,59.76,84.38,59.70,84.35,59.61,84.38,59.52,84.40,59.34,84.42,59.24,84.55,59.11,84.67,59.01,84.62,58.89,84.45,58.74,84.30,58.65,84.15,58.59,84.00,58.55,83.95,58.52,84.12,58.42,84.30,58.34,84.42,58.15,84.42,58.05,84.45,57.98,84.28,57.99,84.12,58.00,83.95,57.99,83.97,57.95,83.97,57.92,84.00,57.92,84.35,57.94,84.70,57.91,84.92,57.85,84.85,57.80,84.60,57.76,84.35,57.74,84.08,57.69,84.08,57.67,84.28,57.66,84.50,57.65,84.62
RZ_2461867_16250,null,null,50,0,9,57.64,84.58,57.66,84.50,57.69,84.35,57.62,84.25,57.54,84.12,57.51,84.12,57.58,84.12,57.65,84.20,57.67,84.38,57.60,84.47,57.52,84.47,57.46,84.40,57.46,84.38,57.48,84.40,57.46,84.42,57.50,84.42,57.54,84.38,57.54,84.25,57.50,84.15,57.45,84.20,57.48,84.22,57.50,84.25,57.48,84.15,57.42,84.12,57.45,84.05,57.51,84.00,57.59,84.05,57.59,84.12,57.58,84.20,57.49,84.20,57.40,84.25,57.33,84.33,57.33,84.38,57.34,84.38,57.34,84.40,57.38,84.42,57.41,84.42,57.36,84.42,57.26,84.35,57.24,84.30,57.31,84.30,57.39,84.55,57.39,84.75,57.40,84.88,57.35,84.78,57.30,84.62,57.26,84.55,57.26,84.60,57.26,84.75,57.25,84.90
RZ_2461867_16251,null,null,50,0,9,57.26,84.58,57.26,84.22,57.27,84.03,57.25,84.17,57.23,84.33,57.29,84.28,57.36,84.25,57.39,84.25,57.33,84.35,57.26,84.53,57.25,84.60,57.33,84.58,57.41,84.42,57.51,84.38,57.54,84.38,57.58,84.12,57.54,83.80,57.50,83.53,57.41,83.55,57.36,83.62,57.33,83.67,57.33,83.72,57.35,83.80,57.36,84.08,57.40,84.35,57.44,84.60,57.49,84.60,57.52,84.42,57.54,84.22,57.52,84.05,57.51,84.05,57.50,84.05,57.50,84.05,57.50,84.08,57.50,84.17,57.49,84.25,57.52,84.30,57.56,84.28,57.60,84.03,57.60,83.78,57.56,83.62,57.52,83.80,57.49,83.95,57.50,84.05,57.51,83.83,57.46,83.67,57.40,83.60,57.44,83.78,57.54,83.85,57.64,83.85
RZ_2461867_16252,null,null,50,0,4,57.64,83.97,57.59,84.10,57.54,84.22,57.49,84.17,57.49,84.10,57.50,83.88,57.50,83.67,57.55,83.62,57.59,83.75,57.61,83.85,57.60,83.97,57.59,84.10,57.59,84.15,57.59,84.00,57.60,83.85,57.60,83.80,57.60,83.85,57.58,83.65,57.54,83.45,57.50,83.45,57.48,83.70,57.46,83.83,57.45,83.72,57.45,83.65,57.45,83.58,57.48,83.50,57.52,83.30,57.64,83.17,57.76,83.33,57.92,83.60,58.00,83.92,58.05,83.83,58.05,83.80,58.00,83.75,57.85,83.80,57.62,83.83,57.16,83.78,56.74,83.78,56.04,83.60,55.31,83.35,54.51,83.15,53.71,83.03,52.83,82.97,51.50,82.85,50.09,82.62,48.81,82.38,47.60,82.05,46.33,81.70,44.73,81.35,43.11,81.08
RZ_2461867_16253,null,null,49,0,4,41.15,80.80,39.55,80.33,37.75,79.78,36.17,79.38,34.31,79.85,32.71,80.38,31.09,80.70,29.41,80.33,27.29,79.95,25.12,79.67,22.84,79.70,20.80,80.05,18.95,80.33,17.36,80.42,16.26,80.35,15.10,80.22,14.24,80.10,13.19,80.42,12.49,80.83,11.82,81.15,11.10,80.95,10.44,80.78,9.76,80.67,9.26,80.83,8.60,81.12,7.90,81.42,7.21,81.50,6.83,81.50,6.49,81.47,6.36,81.42,6.24,81.33,6.25,81.17,6.54,81.03,6.83,80.88,7.34,80.88,7.80,80.83,8.40,80.80,8.78,80.75,9.16,80.88,9.43,80.97,9.76,80.72,9.85,80.42,9.85,80.00,9.80,79.88,9.74,79.80,9.59,79.85,9.43,79.92,9.22,79.95,9.21,79.95
RZ_2461867_16254,null,null,50,0,4,9.22,79.92,9.29,80.15,9.45,80.42,9.60,80.33,9.74,80.00,9.85,80.00,9.96,80.35,10.09,80.70,10.12,80.78,10.14,80.88,10.18,80.78,10.22,80.53,10.28,80.30,10.32,80.05,10.38,79.85,10.41,79.72,10.38,79.80,10.34,79.85,10.30,79.97,10.30,80.25,10.28,80.50,10.26,80.53,10.35,80.40,10.46,80.25,10.57,80.12,10.60,80.08,10.64,80.22,10.66,80.45,10.66,80.58,10.65,80.42,10.75,80.28,10.85,80.42,10.91,80.78,10.84,81.10,10.79,81.22,10.81,81.22,10.85,81.15,10.88,80.97,10.88,80.80,10.86,80.75,10.90,80.60,10.94,80.42,11.04,80.25,11.15,80.22,11.28,80.20,11.30,80.15,11.25,80.40,11.21,80.65,11.20,81.00,11.21,81.08
RZ_2461867_16255,null,null,50,0,4,11.21,81.12,11.30,81.05,11.40,80.88,11.46,80.65,11.45,80.33,11.43,80.15,11.43,80.15,11.43,80.20,11.54,80.17,11.65,79.97,11.75,79.88,11.72,79.83,11.68,80.12,11.64,80.35,11.56,80.45,11.51,80.35,11.57,80.35,11.69,80.45,11.82,80.60,11.84,80.65,11.86,80.70,11.84,80.72,11.85,80.80,11.89,80.83,11.97,80.70,12.05,80.53,12.10,80.50,12.07,80.62,12.07,80.35,12.11,79.92,12.15,79.50,12.16,79.50,12.25,79.75,12.34,80.03,12.35,80.30,12.29,80.33,12.22,80.35,12.24,80.38,12.28,80.40,12.39,80.42,12.47,80.45,12.51,80.35,12.49,80.20,12.44,80.12,12.41,80.17,12.39,80.22,12.53,80.25,12.68,80.22,12.78,80.03,12.66,79.80
RZ_2461867_16256,null,null,50,0,4,12.55,79.65,12.51,79.80,12.54,80.08,12.55,80.20,12.54,80.25,12.61,80.15,12.70,80.12,12.79,80.05,12.78,80.15,12.75,80.38,12.78,80.35,12.81,80.08,12.85,79.80,12.85,79.78,12.85,79.88,12.86,79.95,12.86,79.97,12.85,79.92,12.86,79.80,12.89,79.75,12.93,79.70,12.96,79.83,12.99,79.95,12.99,80.15,13.00,80.28,13.01,80.22,13.04,80.10,13.11,79.95,13.19,79.92,13.25,79.90,13.25,80.03,13.24,80.17,13.22,80.35,13.22,80.42,13.15,80.47,13.10,80.25,13.14,79.97,13.24,79.88,13.31,80.05,13.29,80.17,13.28,80.22,13.31,80.28,13.36,80.28,13.44,79.95,13.46,79.62,13.51,79.50,13.54,79.60,13.56,79.67,13.57,79.67,13.57,79.80
RZ_2461867_16257,null,null,50,0,4,13.57,79.92,13.57,79.67,13.57,79.30,13.57,79.05,13.60,79.30,13.65,79.53,13.71,79.58,13.72,79.50,13.71,79.72,13.69,80.05,13.66,80.25,13.68,80.03,13.65,79.75,13.64,79.58,13.60,79.58,13.59,79.72,13.68,79.85,13.79,79.83,13.95,79.75,14.00,79.55,14.06,79.45,14.06,79.38,14.06,79.28,14.05,79.17,14.05,79.25,14.06,79.45,14.06,79.70,14.04,79.97,14.00,80.25,13.96,80.33,13.94,80.20,13.96,80.12,14.05,80.22,14.15,80.33,14.20,80.40,14.20,80.47,14.20,80.55,14.20,80.58,14.21,80.53,14.25,80.12,14.26,79.78,14.29,79.53,14.30,79.58,14.35,79.50,14.40,79.35,14.41,79.25,14.40,79.35,14.39,79.50,14.35,79.62,14.28,79.80
RZ_2461867_16258,null,null,49,0,4,14.19,79.97,14.28,80.12,14.41,80.15,14.53,80.15,14.50,80.20,14.46,80.25,14.47,80.28,14.50,80.22,14.55,79.95,14.59,79.72,14.59,79.53,14.57,79.62,14.56,79.72,14.56,79.85,14.57,79.88,14.60,79.95,14.61,80.00,14.65,80.03,14.70,79.80,14.70,79.58,14.69,79.42,14.66,79.60,14.69,79.80,14.72,79.75,14.75,79.60,14.79,79.58,14.80,79.70,14.80,79.85,14.81,79.92,14.81,80.00,14.80,79.92,14.80,79.80,14.86,79.75,14.91,79.90,14.96,80.05,14.95,80.30,14.95,80.47,15.00,80.15,15.07,79.65,15.16,79.10,15.20,79.08,15.20,79.47,15.15,79.88,15.10,80.25,15.04,80.12,15.00,79.95,14.97,79.75,14.97,79.62,14.99,79.58
RZ_2461867_16259,null,null,51,0,4,15.07,79.60,15.18,79.62,15.21,79.60,15.15,79.53,15.09,79.47,15.10,79.45,15.12,79.47,15.14,79.50,15.10,79.53,15.06,79.65,15.00,79.78,14.97,79.88,14.96,79.85,15.03,79.83,15.12,79.92,15.22,80.05,15.29,79.95,15.28,79.72,15.28,79.58,15.30,79.67,15.34,79.78,15.38,79.92,15.35,80.08,15.36,80.10,15.40,79.97,15.43,79.90,15.43,79.95,15.45,79.72,15.50,79.50,15.53,79.40,15.54,79.55,15.55,79.40,15.57,79.15,15.57,78.90,15.57,78.95,15.59,79.28,15.60,79.60,15.56,80.10,15.51,80.28,15.49,80.15,15.49,79.85,15.47,79.60,15.41,79.67,15.36,79.75,15.39,79.83,15.47,79.90,15.54,79.72,15.51,79.50,15.46,79.30,15.43,79.35,15.41,79.42
RZ_2461867_16260,null,null,50,0,4,15.44,79.70,15.49,79.97,15.59,79.65,15.69,79.08,15.72,79.08,15.69,79.60,15.68,80.05,15.74,79.88,15.79,79.75,15.76,79.65,15.74,79.58,15.70,79.55,15.71,79.42,15.72,79.28,15.76,79.10,15.84,78.97,15.90,78.95,15.91,79.55,15.89,80.20,15.86,80.78,15.84,80.67,15.81,80.58,15.81,80.53,15.86,80.35,15.93,79.97,15.95,79.72,15.96,79.62,15.99,79.65,16.01,79.60,16.02,79.58,16.02,79.58,16.04,79.50,16.06,79.40,16.10,79.35,16.12,79.42,16.12,79.70,16.10,80.15,16.06,80.53,16.09,80.10,16.12,79.47,16.16,79.00,16.16,79.20,16.14,79.47,16.07,79.60,16.02,79.70,15.95,79.72,15.90,79.90,15.99,80.08,16.11,80.33,16.12,80.53
RZ_2461867_16261,null,null,50,0,4,16.02,80.70,16.00,80.75,16.09,80.62,16.18,80.47,16.18,80.30,16.20,80.17,16.23,80.12,16.25,80.10,16.25,80.05,16.27,80.00,16.32,79.97,16.34,79.95,16.29,79.90,16.24,79.83,16.20,79.80,16.16,79.88,16.12,80.05,16.11,80.17,16.11,80.17,16.10,80.15,16.14,80.12,16.20,80.28,16.26,80.35,16.27,80.38,16.21,80.35,16.15,80.35,16.18,80.35,16.23,80.38,16.29,80.28,16.31,80.17,16.35,80.40,16.38,80.75,16.38,81.08,16.39,81.08,16.35,80.80,16.30,80.58,16.31,80.38,16.44,80.35,16.55,80.25,16.61,80.17,16.62,80.12,16.65,80.05,16.57,79.92,16.46,80.03,16.44,80.17,16.52,80.35,16.64,79.97,16.66,79.58,16.68,79.30,16.60,79.47
RZ_2461867_16262,null,null,50,0,4,16.52,79.62,16.49,80.12,16.49,80.55,16.49,80.83,16.48,80.58,16.49,80.22,16.52,80.00,16.57,79.88,16.61,79.67,16.65,79.47,16.64,79.33,16.62,79.35,16.65,79.45,16.69,79.58,16.75,79.62,16.81,79.55,16.88,79.38,16.88,79.30,16.85,79.30,16.82,79.60,16.81,80.03,16.82,80.42,16.82,80.67,16.84,80.83,16.82,80.88,16.80,80.67,16.79,80.17,16.77,79.75,16.77,79.78,16.75,80.15,16.71,80.47,16.70,80.47,16.76,80.47,16.85,80.45,16.96,80.38,16.99,80.28,17.01,80.30,17.00,80.40,16.98,80.53,16.95,80.50,16.96,80.35,17.01,80.20,17.06,80.17,17.10,80.22,17.10,80.28,17.11,80.25,17.12,80.22,17.10,80.17,17.10,79.85,17.09,79.55
RZ_2461867_16263,null,null,50,0,4,17.09,79.65,17.06,80.05,17.02,80.05,17.00,79.70,17.04,79.35,17.10,79.45,17.16,79.55,17.15,79.65,17.11,79.62,17.07,79.55,17.12,79.20,17.21,78.90,17.26,79.20,17.16,79.80,17.06,80.38,17.07,80.33,17.15,80.22,17.24,80.05,17.23,79.88,17.21,79.75,17.24,79.70,17.30,79.62,17.35,79.58,17.35,79.50,17.31,79.80,17.30,80.10,17.31,80.40,17.35,80.33,17.38,80.12,17.35,80.10,17.32,80.12,17.29,80.28,17.26,80.33,17.25,80.40,17.25,80.45,17.29,80.45,17.32,80.30,17.36,80.20,17.36,80.05,17.34,80.10,17.32,80.08,17.34,80.00,17.35,79.90,17.36,79.80,17.38,79.80,17.39,79.75,17.40,79.65,17.41,79.62,17.43,79.62,17.45,79.53
RZ_2461867_16264,null,null,50,0,4,17.48,79.35,17.54,79.22,17.60,79.28,17.70,79.40,17.74,79.50,17.77,79.60,17.77,79.62,17.77,79.65,17.77,79.75,17.77,79.85,17.79,79.78,17.82,79.70,17.85,79.67,17.86,79.70,17.88,79.62,17.84,79.47,17.80,79.50,17.85,79.62,17.94,79.45,17.98,79.15,17.91,79.12,17.88,79.40,17.90,79.60,17.94,79.47,17.91,79.42,17.94,79.50,17.99,79.58,18.02,79.62,18.02,79.67,18.01,79.80,17.99,79.85,17.98,79.83,17.98,79.65,17.99,79.53,18.00,79.50,18.01,79.53,18.04,79.47,18.05,79.45,18.06,79.42,18.07,79.45,18.09,79.50,18.11,79.38,18.16,79.22,18.19,79.22,18.20,79.40,18.19,79.58,18.19,79.58,18.23,79.58,18.25,79.58,18.29,79.38
RZ_2461867_16265,null,null,50,0,4,18.27,79.15,18.26,78.95,18.24,79.00,18.23,79.08,18.23,78.95,18.24,78.75,18.30,78.55,18.34,78.78,18.36,79.05,18.35,79.28,18.38,79.28,18.39,79.25,18.41,79.33,18.40,79.42,18.34,79.62,18.27,79.72,18.27,79.47,18.34,79.10,18.41,78.85,18.43,78.97,18.44,79.08,18.44,79.15,18.44,79.20,18.46,78.83,18.49,78.38,18.52,77.92,18.52,78.08,18.51,78.35,18.50,78.70,18.52,78.88,18.59,78.92,18.66,78.80,18.71,78.67,18.71,78.80,18.70,79.10,18.65,79.38,18.61,79.35,18.61,79.22,18.62,79.15,18.65,79.15,18.66,79.28,18.66,79.35,18.66,79.17,18.68,79.00,18.68,78.90,18.70,78.95,18.74,78.97,18.79,78.97,18.80,79.03,18.79,78.80
RZ_2461867_16266,null,null,50,0,4,18.75,78.60,18.73,78.38,18.70,78.70,18.79,79.05,18.89,79.08,18.99,78.65,18.99,78.22,18.94,78.12,18.93,78.17,18.89,78.45,18.86,78.70,18.86,78.85,18.89,78.70,18.90,78.55,18.90,78.42,18.93,78.38,19.00,78.38,19.06,78.45,19.12,78.53,19.12,78.58,19.12,78.62,19.12,78.67,19.16,78.50,19.20,78.35,19.21,78.40,19.19,78.60,19.19,78.85,19.24,78.97,19.27,79.10,19.30,79.22,19.30,79.28,19.31,79.03,19.30,78.75,19.26,78.75,19.21,79.03,19.20,79.20,19.29,79.03,19.36,78.92,19.44,78.92,19.41,79.03,19.36,79.08,19.31,79.10,19.35,79.05,19.43,79.00,19.52,79.00,19.56,78.97,19.60,79.15,19.61,79.45,19.60,79.72,19.60,79.72
RZ_2461867_16267,null,null,50,0,4,19.62,79.42,19.64,79.12,19.61,78.95,19.57,79.12,19.55,79.30,19.55,79.33,19.57,79.12,19.60,78.92,19.62,78.95,19.68,79.00,19.70,79.15,19.71,79.25,19.74,79.22,19.75,79.10,19.76,78.95,19.76,78.92,19.71,78.92,19.68,78.95,19.66,78.95,19.75,78.92,19.82,78.90,19.86,78.92,19.88,79.05,19.88,79.15,19.88,79.17,19.88,79.08,19.96,78.80,20.06,78.55,20.04,78.58,19.93,79.00,19.90,79.42,20.00,79.50,20.12,79.33,20.18,79.17,20.23,79.05,20.26,79.00,20.26,78.90,20.26,78.83,20.25,78.92,20.26,79.08,20.26,79.35,20.27,79.40,20.26,79.40,20.26,79.28,20.25,79.20,20.25,79.15,20.24,79.20,20.25,79.25,20.27,79.22,20.30,79.15
RZ_2461867_16268,null,null,50,0,4,20.30,79.10,20.31,79.03,20.35,78.92,20.34,78.80,20.31,78.75,20.39,78.83,20.49,79.00,20.59,79.15,20.57,79.25,20.56,79.30,20.57,79.38,20.60,79.30,20.61,79.17,20.64,78.90,20.65,78.85,20.69,78.85,20.68,79.35,20.68,79.70,20.73,79.90,20.81,79.70,20.91,79.55,20.91,79.53,20.91,79.58,20.90,79.67,20.89,79.72,20.88,79.72,20.85,79.67,20.85,79.40,20.88,79.12,20.90,79.15,20.91,79.40,20.95,79.05,21.01,78.42,21.10,78.40,21.12,79.00,21.15,79.58,21.12,79.58,21.10,79.47,21.07,79.38,21.09,79.22,21.09,79.15,21.10,79.05,21.09,79.10,21.16,79.22,21.23,79.35,21.30,79.35,21.26,79.60,21.21,79.85,21.21,79.80,21.24,79.47
RZ_2461867_16269,null,null,51,0,4,21.29,79.10,21.34,79.03,21.35,79.20,21.31,79.45,21.26,79.70,21.24,79.40,21.25,79.10,21.30,78.78,21.34,78.88,21.36,78.95,21.38,79.05,21.40,79.17,21.43,79.30,21.45,79.42,21.50,79.40,21.55,79.40,21.56,79.47,21.50,79.53,21.45,79.58,21.40,79.55,21.44,79.33,21.59,79.12,21.71,78.90,21.81,79.08,21.80,79.25,21.84,79.40,21.88,79.42,21.91,79.35,21.90,79.28,21.88,79.17,21.85,79.15,21.86,79.08,21.89,78.95,21.88,78.72,21.86,78.58,21.88,78.50,21.91,78.53,21.93,78.65,21.91,78.88,21.90,79.12,21.93,79.03,21.95,78.88,21.96,78.80,21.95,78.88,22.05,78.85,22.16,78.75,22.24,78.78,22.20,78.95,22.15,79.10,22.12,79.12,22.11,79.05
RZ_2461867_16270,null,null,50,0,4,22.11,79.12,22.14,79.25,22.15,79.40,22.16,79.45,22.15,79.50,22.16,79.50,22.21,79.53,22.31,79.45,22.40,79.40,22.43,79.35,22.43,79.47,22.45,79.53,22.49,79.58,22.55,79.53,22.56,79.50,22.54,79.50,22.51,79.53,22.51,79.47,22.45,79.38,22.40,79.15,22.40,79.05,22.43,78.90,22.45,78.85,22.41,78.83,22.41,78.85,22.46,78.72,22.54,78.58,22.62,78.33,22.65,78.25,22.68,78.50,22.69,79.05,22.69,79.60,22.71,79.45,22.73,79.17,22.73,78.97,22.70,79.12,22.68,79.30,22.65,79.38,22.64,79.20,22.70,78.92,22.79,78.60,22.82,78.53,22.81,78.45,22.80,78.55,22.81,78.62,22.81,78.72,22.81,78.60,22.82,78.50,22.82,78.42,22.84,78.45
RZ_2461867_16271,null,null,50,0,4,22.81,78.45,22.80,78.47,22.77,78.62,22.79,78.78,22.77,79.17,22.71,79.42,22.66,79.67,22.71,79.72,22.81,79.38,22.93,78.95,22.93,78.53,22.91,78.53,22.88,78.78,22.84,79.00,22.88,78.70,22.94,78.17,23.00,77.80,23.05,78.10,23.11,78.50,23.19,78.75,23.21,78.60,23.26,78.35,23.29,78.33,23.21,78.53,23.12,78.75,23.06,78.78,23.01,78.80,22.98,78.75,23.00,78.67,23.09,78.72,23.19,78.78,23.18,78.83,23.24,78.62,23.27,78.45,23.32,78.22,23.30,78.15,23.26,78.10,23.20,78.38,23.12,78.62,23.11,78.83,23.14,78.67,23.16,78.53,23.20,78.35,23.21,78.20,23.25,77.90,23.27,77.60,23.31,77.75,23.34,78.00,23.39,78.20,23.41,78.08
RZ_2461867_16272,null,null,50,0,4,23.36,78.22,23.30,78.40,23.25,78.12,23.26,77.70,23.34,77.25,23.40,77.25,23.34,77.72,23.21,78.17,23.21,78.38,23.34,78.12,23.46,77.88,23.44,77.90,23.40,77.90,23.41,77.92,23.45,77.92,23.44,77.92,23.39,77.95,23.35,78.00,23.39,78.05,23.44,78.03,23.43,78.03,23.38,77.97,23.39,77.95,23.45,77.95,23.51,77.95,23.51,77.92,23.52,77.88,23.50,77.80,23.48,77.78,23.48,77.85,23.51,77.95,23.55,78.03,23.55,78.03,23.57,77.85,23.61,77.67,23.65,77.53,23.62,77.67,23.56,77.78,23.52,77.80,23.55,77.60,23.57,77.30,23.59,77.08,23.56,76.95,23.54,77.17,23.51,77.45,23.51,77.70,23.55,77.60,23.57,77.42,23.61,77.22,23.62,77.15
RZ_2461867_16273,null,null,49,0,4,23.65,77.08,23.70,76.95,23.74,76.95,23.84,76.92,23.88,77.03,23.91,77.25,23.91,77.40,23.91,77.47,23.90,77.45,23.84,77.42,23.79,77.28,23.71,77.15,23.70,77.00,23.65,77.28,23.71,77.58,23.79,77.75,23.89,77.55,23.88,77.25,23.88,77.05,23.84,76.97,23.82,77.03,23.88,76.95,23.94,76.83,24.01,76.67,24.01,76.70,24.00,76.72,24.00,76.72,23.99,76.70,23.95,76.83,23.89,77.03,23.81,77.22,23.81,77.35,23.88,77.53,23.96,77.60,24.04,77.45,24.07,77.30,24.09,77.25,24.07,77.30,24.05,77.35,24.01,77.47,24.02,77.58,24.11,77.25,24.20,76.80,24.25,76.40,24.25,76.47,24.25,76.53,24.23,76.58,24.19,76.58,24.14,76.28
RZ_2461867_16274,null,null,50,0,4,24.14,76.00,24.12,75.92,24.24,76.15,24.34,76.28,24.44,76.20,24.46,76.12,24.41,76.12,24.34,76.28,24.24,76.65,24.30,77.08,24.40,77.05,24.50,76.78,24.50,76.42,24.46,76.38,24.43,76.45,24.40,76.60,24.40,76.75,24.44,76.40,24.46,75.97,24.46,75.88,24.40,76.25,24.35,76.88,24.39,77.15,24.46,77.12,24.55,76.97,24.59,76.83,24.57,76.95,24.57,76.95,24.56,76.92,24.57,76.88,24.60,76.60,24.61,76.35,24.62,76.12,24.60,76.50,24.56,76.88,24.52,77.30,24.51,77.35,24.55,76.90,24.57,76.40,24.60,76.15,24.60,76.40,24.59,76.65,24.56,76.65,24.55,76.60,24.52,76.58,24.52,76.53,24.55,76.53,24.56,76.55,24.62,76.55,24.70,76.38
RZ_2461867_16275,null,null,49,0,4,24.76,76.20,24.76,76.03,24.71,76.40,24.73,76.78,24.75,76.72,24.77,76.33,24.73,75.90,24.68,75.90,24.70,76.15,24.75,76.25,24.80,76.20,24.80,75.85,24.79,75.67,24.77,75.67,24.75,75.85,24.73,75.97,24.74,76.08,24.75,75.95,24.79,75.78,24.82,75.60,24.84,75.67,24.81,76.03,24.80,76.38,24.85,76.30,24.90,76.03,24.94,75.75,24.94,75.80,24.95,75.60,24.96,75.40,24.95,75.20,24.94,75.20,24.95,75.20,24.96,75.38,24.94,75.58,24.88,75.78,24.88,75.80,24.96,75.72,25.05,75.60,25.12,75.45,25.15,75.47,25.19,75.47,25.19,75.47,25.24,75.40,25.26,75.55,25.29,75.65,25.27,75.75,25.29,75.65,25.31,75.62,25.34,75.62
RZ_2461867_16276,null,null,52,0,4,25.31,75.80,25.26,75.95,25.21,75.92,25.18,75.78,25.12,75.58,25.18,75.50,25.30,75.45,25.35,75.47,25.29,75.50,25.23,75.50,25.25,75.50,25.29,75.50,25.31,75.53,25.32,75.58,25.36,75.62,25.39,75.67,25.39,75.67,25.39,75.65,25.40,75.62,25.41,75.65,25.41,75.67,25.41,75.67,25.39,75.62,25.36,75.45,25.36,75.30,25.43,75.05,25.48,74.97,25.50,75.35,25.49,75.83,25.48,76.35,25.48,76.42,25.49,76.40,25.50,76.22,25.51,76.08,25.54,76.08,25.57,76.17,25.61,76.08,25.64,75.85,25.65,75.75,25.64,75.88,25.61,76.05,25.60,76.17,25.59,76.33,25.60,76.20,25.66,75.88,25.71,75.58,25.73,75.88,25.71,76.30,25.71,76.67,25.75,76.60,25.75,76.47,25.74,76.60
RZ_2461867_16277,null,null,50,0,4,25.77,76.78,25.81,76.90,25.85,76.88,25.88,76.58,25.90,76.33,25.91,76.08,25.91,75.75,25.90,75.40,25.86,75.55,25.84,75.85,25.88,76.17,25.93,76.03,25.95,76.10,25.95,76.15,25.98,76.10,26.00,76.00,26.01,75.90,26.02,75.92,26.06,75.90,26.09,75.78,26.12,75.62,26.14,75.72,26.15,75.88,26.15,76.05,26.19,76.20,26.20,76.33,26.20,76.58,26.19,76.70,26.20,76.47,26.29,76.17,26.39,75.60,26.45,75.33,26.43,75.50,26.41,75.92,26.40,76.35,26.38,76.33,26.36,76.30,26.38,76.17,26.45,76.10,26.45,76.38,26.44,76.75,26.40,77.10,26.43,77.08,26.44,76.92,26.44,76.75,26.48,76.60,26.55,76.53,26.62,76.45,26.66,76.30,26.69,76.22
RZ_2461867_16278,null,null,50,0,4,26.68,76.58,26.65,76.97,26.68,77.35,26.73,77.25,26.80,77.22,26.80,77.20,26.81,76.95,26.80,76.58,26.77,76.10,26.75,75.90,26.74,75.88,26.75,76.10,26.77,76.25,26.79,76.30,26.77,76.25,26.75,76.28,26.74,76.35,26.75,76.47,26.77,76.60,26.75,76.45,26.71,76.25,26.66,76.30,26.65,76.45,26.64,76.60,26.70,76.53,26.76,76.50,26.82,76.47,26.84,76.45,26.84,76.45,26.85,76.45,26.86,76.45,26.88,76.28,26.89,76.12,26.90,76.00,26.90,76.15,26.90,76.30,26.91,76.42,26.95,76.33,26.99,76.20,27.02,75.88,27.04,75.70,27.02,76.00,26.99,76.50,26.98,76.97,27.00,76.88,27.02,76.75,27.01,76.65,27.01,76.50,27.00,76.33,26.96,76.55
RZ_2461867_16279,null,null,50,0,4,27.00,76.97,27.05,77.17,27.16,76.70,27.23,76.20,27.26,76.05,27.27,76.30,27.27,76.58,27.25,76.65,27.23,76.58,27.23,76.58,27.25,76.60,27.26,76.67,27.26,76.78,27.25,76.88,27.26,76.70,27.27,76.47,27.29,76.45,27.27,76.65,27.27,76.97,27.29,77.12,27.30,77.22,27.34,77.17,27.38,77.12,27.43,76.92,27.43,76.78,27.50,76.62,27.55,76.78,27.54,76.92,27.48,77.05,27.41,77.05,27.43,77.05,27.45,76.92,27.48,76.83,27.50,76.72,27.54,76.65,27.56,76.58,27.55,76.78,27.50,77.05,27.45,77.12,27.44,76.95,27.44,76.83,27.45,76.90,27.48,76.97,27.49,77.00,27.51,76.97,27.52,76.92,27.54,76.90,27.51,76.75,27.49,76.65,27.46,76.55
RZ_2461867_16280,null,null,50,0,5,27.48,76.55,27.49,76.55,27.48,76.78,27.49,77.22,27.50,77.65,27.52,77.88,27.61,77.85,27.71,77.47,27.81,77.22,27.82,77.10,27.77,77.35,27.73,77.47,27.68,77.58,27.65,77.65,27.70,77.47,27.75,77.38,27.81,77.28,27.80,77.53,27.77,77.58,27.76,77.47,27.75,77.33,27.76,77.12,27.81,77.10,27.90,77.20,27.99,77.30,28.07,77.42,28.15,77.40,28.10,77.55,27.99,77.70,27.88,77.92,27.88,78.00,27.86,78.10,27.88,78.17,27.89,78.28,27.90,78.15,27.90,77.95,27.89,77.67,27.86,77.60,27.82,77.53,27.86,77.50,27.95,77.47,28.02,77.50,28.00,77.78,27.95,78.03,28.02,78.17,28.18,77.55,28.31,76.90,28.30,76.35,28.25,76.35,28.18,76.62
RZ_2461867_16281,null,null,50,0,5,28.16,76.85,28.15,77.08,28.18,77.05,28.16,77.05,28.16,77.05,28.18,77.08,28.19,77.30,28.20,77.50,28.16,77.70,28.11,77.67,28.11,77.67,28.19,77.47,28.26,77.30,28.29,77.12,28.30,77.15,28.30,76.95,28.30,76.72,28.31,76.40,28.32,76.33,28.27,76.12,28.23,76.03,28.18,76.08,28.18,76.53,28.20,76.97,28.21,77.25,28.23,77.22,28.23,77.22,28.25,77.25,28.29,77.28,28.30,77.25,28.27,77.25,28.25,77.17,28.26,77.08,28.27,77.15,28.29,77.30,28.30,77.28,28.29,77.08,28.25,77.25,28.30,77.65,28.35,78.10,28.43,78.17,28.41,77.85,28.43,77.47,28.44,77.15,28.44,77.15,28.46,77.15,28.46,77.08,28.45,77.10,28.43,77.10,28.40,77.33
RZ_2461867_16282,null,null,50,0,5,28.39,77.55,28.38,77.72,28.39,77.62,28.38,77.47,28.35,77.35,28.32,77.28,28.30,77.45,28.32,77.65,28.38,77.83,28.40,77.75,28.39,77.47,28.40,77.28,28.46,77.30,28.52,77.53,28.57,77.75,28.62,77.38,28.65,76.97,28.61,76.55,28.54,76.60,28.48,76.72,28.52,76.90,28.59,77.10,28.66,77.25,28.66,77.30,28.64,77.38,28.55,77.45,28.46,77.58,28.40,77.60,28.41,77.45,28.45,77.22,28.48,77.03,28.50,76.97,28.51,76.90,28.51,76.80,28.51,76.75,28.60,76.75,28.71,76.83,28.81,77.15,28.80,77.45,28.79,77.58,28.79,77.47,28.79,77.30,28.79,77.45,28.79,77.50,28.79,77.62,28.79,77.58,28.79,77.67,28.79,77.78,28.81,77.85,28.84,77.83
RZ_2461867_16283,null,null,50,0,5,28.84,77.90,28.82,78.08,28.79,78.22,28.77,78.00,28.74,77.70,28.74,77.45,28.79,77.47,28.85,77.65,28.91,77.75,28.90,77.67,28.89,77.47,28.90,77.15,28.89,77.03,28.90,76.92,28.90,77.15,28.89,77.30,28.89,77.35,28.88,77.38,28.86,77.38,28.86,77.40,28.86,77.30,28.85,77.20,28.84,77.15,28.85,77.20,28.91,77.28,28.99,77.35,29.02,77.65,28.93,77.95,28.81,78.12,28.79,77.90,28.88,77.47,28.95,77.15,28.96,77.03,28.95,77.10,28.94,77.20,28.94,77.20,28.94,77.25,28.94,77.30,28.93,77.42,28.91,77.50,28.94,77.55,28.98,77.35,29.02,77.03,29.04,76.70,29.04,76.55,29.04,76.53,29.04,76.55,29.04,76.62,29.04,76.67,29.06,76.70
RZ_2461867_16284,null,null,50,0,5,29.09,76.67,29.06,76.67,29.01,76.70,28.96,76.67,28.95,76.62,28.99,76.62,29.04,76.67,29.09,76.67,29.10,76.62,29.10,76.75,29.09,76.85,29.09,76.88,29.11,76.72,29.10,76.75,29.09,76.97,29.06,77.15,29.07,77.30,29.09,77.25,29.12,77.22,29.18,77.22,29.21,77.17,29.20,77.15,29.18,77.03,29.16,76.92,29.15,76.85,29.14,76.85,29.15,76.78,29.19,76.70,29.25,76.85,29.29,77.08,29.34,76.97,29.43,76.67,29.48,76.92,29.49,77.47,29.46,77.70,29.48,77.35,29.44,77.00,29.36,77.00,29.30,76.95,29.31,76.92,29.29,76.80,29.25,76.72,29.20,76.67,29.18,76.72,29.23,76.78,29.30,76.85,29.36,76.92,29.38,76.85,29.38,76.78,29.40,76.85
RZ_2461867_16285,null,null,50,0,5,29.43,77.05,29.45,77.45,29.36,77.65,29.27,77.65,29.20,77.45,29.25,77.28,29.25,77.30,29.25,77.33,29.26,77.33,29.34,77.35,29.39,77.42,29.39,77.50,29.40,77.38,29.43,77.12,29.45,76.90,29.48,76.83,29.46,76.88,29.45,76.92,29.46,76.78,29.51,76.60,29.49,76.40,29.44,76.40,29.48,76.42,29.54,76.47,29.64,76.53,29.66,76.67,29.69,76.80,29.69,77.08,29.61,77.38,29.54,78.20,29.46,78.95,29.35,79.62,29.24,80.33,29.12,81.33,29.21,82.53,29.39,83.40,29.55,83.97,29.60,84.58,29.61,85.25,29.59,86.42,29.45,87.40,29.29,88.62,29.14,89.28,29.04,89.83,28.96,89.92,28.89,90.10,28.88,90.30,28.88,90.70,28.88,90.90,28.89,91.00
RZ_2461867_16286,null,null,50,0,5,28.91,90.97,28.93,91.10,28.95,91.22,29.00,91.28,29.04,91.35,29.04,91.42,29.01,91.45,29.02,91.45,29.07,91.60,29.12,91.83,29.14,92.03,29.11,92.00,29.10,91.92,29.09,91.85,29.09,91.78,29.10,91.72,29.07,92.00,29.05,92.33,29.12,92.60,29.21,92.55,29.30,92.50,29.30,92.50,29.26,92.53,29.25,92.53,29.24,92.50,29.27,92.45,29.31,92.20,29.35,91.97,29.36,92.03,29.35,92.28,29.34,92.38,29.35,92.22,29.34,92.33,29.31,92.58,29.29,92.75,29.30,92.65,29.31,92.55,29.32,92.50,29.35,92.33,29.38,92.17,29.39,92.03,29.39,91.95,29.38,91.80,29.38,91.65,29.40,91.47,29.44,91.45,29.46,91.58,29.50,91.65,29.55,91.58,29.59,91.45
RZ_2461867_16287,null,null,51,0,5,29.62,91.67,29.66,91.97,29.70,92.25,29.71,92.17,29.73,92.12,29.73,92.10,29.75,92.20,29.77,92.30,29.79,92.47,29.75,92.58,29.71,92.70,29.69,92.67,29.70,92.60,29.73,92.20,29.75,91.85,29.86,91.47,29.96,91.42,30.06,91.55,30.07,91.75,30.01,91.72,29.96,91.50,29.89,91.28,29.89,91.20,29.86,91.15,29.84,91.40,29.82,91.72,29.84,91.97,29.86,91.90,29.93,91.83,29.99,91.80,30.05,91.80,30.00,91.80,29.94,91.75,29.95,91.80,30.02,91.92,30.11,92.10,30.09,92.22,30.02,92.25,29.98,92.28,29.99,91.95,30.02,91.62,30.06,91.22,30.01,91.12,29.96,91.33,29.93,91.60,29.96,91.53,30.05,91.15,30.09,90.95,30.09,91.17,30.05,91.38,30.07,91.40
RZ_2461867_16288,null,null,51,0,5,30.09,91.42,30.10,91.47,30.09,91.55,30.07,91.50,30.09,91.45,30.12,91.33,30.16,91.15,30.21,90.97,30.23,91.15,30.23,91.42,30.23,91.70,30.26,91.75,30.31,91.72,30.36,91.65,30.36,91.60,30.38,91.62,30.29,91.65,30.20,91.62,30.18,91.62,30.25,91.47,30.32,91.33,30.34,91.25,30.35,91.30,30.38,91.28,30.38,91.28,30.39,91.30,30.43,91.38,30.50,91.50,30.56,91.67,30.60,91.85,30.59,91.95,30.55,91.95,30.51,91.90,30.49,91.85,30.50,91.80,30.50,91.83,30.49,91.88,30.46,91.72,30.45,91.53,30.44,91.38,30.43,91.45,30.45,91.55,30.50,91.65,30.55,91.72,30.56,91.62,30.60,91.50,30.64,91.47,30.65,91.58,30.65,91.70,30.65,91.75,30.65,91.88
RZ_2461867_16289,null,null,50,0,5,30.66,92.00,30.68,92.03,30.68,92.00,30.68,91.97,30.66,92.00,30.66,91.85,30.66,91.67,30.66,91.53,30.66,91.53,30.69,91.50,30.73,91.58,30.74,91.65,30.74,91.42,30.77,91.17,30.84,91.28,30.88,91.62,30.85,91.70,30.85,91.45,30.88,91.15,30.93,91.10,30.96,91.03,30.95,91.00,30.93,91.22,30.89,91.50,30.84,91.78,30.82,91.45,30.82,91.12,30.84,91.05,30.86,91.42,30.88,91.80,30.96,91.85,31.01,91.78,31.05,91.70,31.04,91.70,31.00,91.78,31.00,91.80,31.00,91.72,31.00,91.58,31.00,91.53,30.98,91.58,30.98,91.60,31.00,91.67,31.04,91.75,31.06,91.80,31.07,91.72,31.09,91.70,31.07,91.67,31.06,91.62,31.04,91.53,31.05,91.40
RZ_2461867_16290,null,null,50,0,5,31.05,91.38,31.05,91.35,31.12,91.35,31.20,91.45,31.23,91.53,31.20,91.45,31.18,91.25,31.19,91.17,31.18,91.25,31.16,91.35,31.19,91.30,31.24,91.25,31.29,91.28,31.27,91.38,31.30,91.50,31.31,91.58,31.30,91.62,31.27,91.70,31.26,91.67,31.29,91.60,31.32,91.60,31.35,91.65,31.38,91.70,31.30,91.70,31.21,91.67,31.14,91.62,31.18,91.53,31.27,91.42,31.36,91.38,31.43,91.35,31.43,91.35,31.41,91.38,31.40,91.33,31.39,91.28,31.43,91.22,31.48,91.20,31.52,91.17,31.55,91.05,31.56,90.97,31.57,90.90,31.57,91.05,31.52,91.62,31.48,92.15,31.51,92.58,31.59,92.53,31.54,92.38,31.44,91.92,31.40,91.53,31.48,91.30,31.54,91.40
RZ_2461867_16291,null,null,50,0,5,31.48,91.47,31.43,91.53,31.36,91.58,31.35,91.75,31.38,91.88,31.39,91.95,31.41,91.88,31.43,91.80,31.46,91.78,31.50,91.75,31.50,91.75,31.49,91.78,31.49,91.83,31.49,91.78,31.50,91.70,31.51,91.62,31.52,91.65,31.51,91.65,31.51,91.62,31.48,91.75,31.45,91.90,31.41,92.12,31.40,92.20,31.40,92.33,31.41,92.38,31.44,92.33,31.48,92.17,31.49,91.95,31.51,91.80,31.54,91.85,31.56,91.95,31.59,92.05,31.62,91.97,31.60,91.85,31.55,91.72,31.46,91.90,31.44,92.08,31.40,92.17,31.39,91.97,31.38,91.78,31.36,91.67,31.34,91.65,31.36,91.65,31.40,91.65,31.46,91.50,31.50,91.38,31.51,91.25,31.51,91.28,31.52,91.17,31.46,91.10
RZ_2461867_16292,null,null,50,0,5,31.39,91.50,31.30,92.03,31.26,92.40,31.25,92.15,31.27,91.83,31.34,91.62,31.39,91.42,31.43,91.30,31.46,91.10,31.54,91.08,31.60,91.08,31.57,91.15,31.52,91.12,31.51,91.08,31.54,91.05,31.56,91.10,31.55,91.12,31.55,91.33,31.54,91.55,31.54,91.60,31.55,91.45,31.56,91.30,31.52,91.30,31.49,91.30,31.51,91.38,31.57,91.47,31.65,91.58,31.65,91.62,31.62,91.72,31.59,91.85,31.52,91.95,31.51,91.80,31.51,91.47,31.54,91.15,31.56,90.95,31.56,91.12,31.60,91.30,31.64,91.50,31.68,91.50,31.69,91.53,31.62,91.55,31.55,91.53,31.50,91.50,31.54,91.53,31.57,91.62,31.57,91.72,31.56,91.70,31.55,91.60,31.55,91.53,31.56,91.65
RZ_2461867_16293,null,null,49,0,5,31.57,91.80,31.57,91.95,31.57,91.92,31.61,91.50,31.65,91.10,31.69,90.72,31.69,90.78,31.66,91.10,31.62,91.40,31.60,91.35,31.59,91.05,31.60,90.78,31.61,90.92,31.64,91.03,31.65,91.10,31.68,91.08,31.69,91.22,31.71,91.33,31.73,91.40,31.71,91.53,31.71,91.70,31.73,91.55,31.74,91.25,31.74,91.38,31.73,91.85,31.71,92.25,31.71,92.20,31.68,92.12,31.64,92.00,31.61,91.72,31.64,91.47,31.62,91.60,31.59,91.88,31.57,91.80,31.61,91.50,31.68,91.20,31.74,91.10,31.76,91.00,31.75,91.20,31.74,91.50,31.74,91.80,31.76,91.65,31.80,91.42,31.81,91.22,31.81,91.17,31.85,91.22,31.89,91.25,31.88,91.22,31.84,91.25
RZ_2461867_16294,null,null,50,0,8,31.82,91.20,31.86,91.10,31.90,90.92,31.93,90.78,31.98,90.70,32.00,90.83,31.96,91.10,31.93,91.38,31.91,91.47,31.93,91.45,31.93,91.42,31.94,91.42,31.95,91.20,31.96,91.00,31.96,90.95,31.99,91.12,31.99,91.40,31.98,91.47,31.90,91.65,31.88,91.70,31.88,91.78,31.93,91.78,31.95,91.78,31.96,91.75,31.98,91.75,31.98,91.78,32.00,91.65,32.05,91.53,32.08,91.38,32.09,91.35,32.12,91.28,32.23,91.22,32.30,91.17,32.27,91.25,32.25,91.25,32.29,91.30,32.35,91.25,32.40,91.25,32.36,91.20,32.31,91.47,32.26,91.78,32.27,92.10,32.31,91.92,32.33,91.83,32.35,91.78,32.35,92.00,32.36,92.17,32.35,92.28,32.39,92.17,32.44,91.88
RZ_2461867_16295,null,null,50,0,3,32.48,91.58,32.46,91.58,32.44,91.78,32.49,91.88,32.56,91.80,32.65,91.75,32.65,91.80,32.67,91.80,32.69,91.75,32.70,91.70,32.69,91.65,32.67,91.65,32.67,91.65,32.67,91.55,32.64,91.45,32.59,91.38,32.55,91.35,32.56,91.22,32.61,91.12,32.67,91.33,32.75,91.60,32.77,92.03,32.77,92.22,32.79,92.12,32.83,91.85,32.86,91.60,32.86,91.75,32.83,92.10,32.77,92.45,32.79,92.65,32.81,92.42,32.83,92.20,32.81,91.97,32.81,91.90,32.80,91.85,32.79,91.75,32.84,91.67,32.91,91.50,32.98,91.35,32.95,91.58,32.96,91.92,32.96,92.25,32.96,92.38,33.01,92.42,33.09,92.47,33.15,92.58,33.12,92.70,33.11,92.42,33.11,92.10,33.10,91.85
RZ_2461867_16296,null,null,50,0,3,33.10,91.97,33.10,92.05,33.11,92.10,33.11,92.10,33.12,92.05,33.15,92.00,33.16,91.88,33.16,91.75,33.11,92.15,32.95,92.65,32.83,93.00,32.74,92.80,32.55,92.58,32.21,92.08,31.55,91.50,30.76,90.97,30.02,91.00,29.32,91.03,28.46,91.00,27.39,90.90,26.31,90.60,25.56,90.30,25.01,90.08,24.30,90.05,23.68,90.05,22.93,90.00,22.46,89.95,21.91,89.92,21.49,89.85,21.06,89.75,20.76,89.65,20.46,89.60,20.19,89.55,19.88,89.45,19.66,89.42,19.59,89.40,19.55,89.25,19.57,88.62,19.60,88.00,19.60,87.80,19.48,88.22,19.34,88.65,19.23,88.83,19.21,88.78,19.21,88.75,19.24,88.72,19.29,88.78,19.31,88.80,19.32,88.65,19.31,88.47
RZ_2461867_16297,null,null,50,0,3,19.29,88.30,19.27,88.30,19.25,88.25,19.24,88.15,19.23,88.10,19.20,88.10,19.25,87.80,19.30,87.45,19.36,86.97,19.38,86.85,19.38,86.90,19.35,87.10,19.31,87.42,19.29,87.58,19.26,87.78,19.24,87.83,19.20,87.88,19.20,87.85,19.21,87.83,19.24,87.67,19.26,87.53,19.29,87.42,19.29,87.53,19.29,87.60,19.29,87.65,19.31,87.33,19.39,87.05,19.45,87.00,19.50,87.22,19.50,87.50,19.52,87.58,19.54,87.65,19.57,87.55,19.59,87.42,19.56,87.42,19.51,87.58,19.45,87.72,19.44,87.75,19.44,87.65,19.46,87.58,19.46,87.53,19.45,87.53,19.46,87.50,19.51,87.47,19.55,87.58,19.59,87.78,19.55,87.97,19.51,88.05,19.48,88.05,19.48,87.72
RZ_2461867_16298,null,null,50,0,3,19.55,87.42,19.65,87.17,19.73,87.28,19.77,87.35,19.82,87.40,19.86,87.45,19.86,87.45,19.86,87.53,19.85,87.62,19.91,87.72,19.96,87.95,20.01,88.15,20.02,88.30,20.04,88.22,20.07,88.15,20.09,88.15,20.07,88.15,20.06,88.17,20.06,88.10,20.05,88.05,20.02,88.00,19.99,87.92,19.95,87.85,19.94,87.75,19.93,87.72,20.00,87.75,20.05,87.80,20.11,87.88,20.12,87.88,20.16,87.92,20.20,88.03,20.24,88.03,20.27,87.90,20.32,87.70,20.30,88.20,20.26,88.78,20.21,89.33,20.19,89.28,20.24,89.20,20.31,89.08,20.45,89.03,20.51,89.05,20.46,89.22,20.35,89.38,20.31,89.30,20.40,88.78,20.49,88.22,20.48,88.20,20.51,88.60,20.57,88.85
RZ_2461867_16299,null,null,51,0,3,20.65,88.75,20.69,88.42,20.73,88.28,20.75,88.20,20.70,88.58,20.68,88.90,20.65,89.17,20.68,89.03,20.70,88.92,20.74,88.80,20.74,88.97,20.64,89.12,20.54,89.25,20.52,89.15,20.57,88.92,20.64,88.75,20.61,88.72,20.60,88.97,20.57,89.20,20.59,89.40,20.61,89.40,20.64,89.35,20.66,89.20,20.68,89.05,20.69,88.92,20.70,88.90,20.73,88.90,20.76,88.92,20.76,89.03,20.77,89.08,20.80,89.12,20.84,89.03,20.86,88.95,20.85,88.90,20.85,88.83,20.82,88.75,20.80,88.97,20.77,89.28,20.75,89.60,20.74,89.60,20.74,89.60,20.76,89.47,20.79,89.33,20.82,89.22,20.85,89.25,20.90,89.25,20.94,89.25,20.96,89.08,20.96,88.88,20.93,89.00,20.88,89.33
RZ_2461867_16300,null,null,50,0,3,20.89,89.65,20.93,89.80,21.00,89.95,21.05,90.03,21.11,90.00,21.12,89.92,21.12,89.90,21.11,89.85,21.10,89.65,21.18,89.50,21.26,89.35,21.36,89.58,21.39,89.75,21.35,89.67,21.30,89.42,21.25,89.15,21.26,89.17,21.30,89.22,21.32,89.30,21.34,89.30,21.34,89.30,21.35,89.22,21.35,89.25,21.34,89.47,21.32,89.70,21.30,89.92,21.31,89.65,21.35,89.35,21.44,89.08,21.49,89.12,21.49,89.45,21.46,89.75,21.48,90.08,21.52,90.12,21.60,89.92,21.66,89.67,21.70,89.58,21.73,89.62,21.69,89.67,21.68,89.58,21.71,89.47,21.79,89.35,21.77,89.30,21.70,89.40,21.64,89.28,21.66,89.17,21.70,89.10,21.71,89.33,21.73,89.42,21.73,89.47
RZ_2461867_16301,null,null,50,0,3,21.82,89.45,21.94,89.42,22.05,89.30,22.06,89.20,22.07,89.35,22.07,89.58,22.10,89.80,22.11,89.72,22.14,89.65,22.16,89.33,22.18,89.03,22.16,89.10,22.12,89.45,22.10,89.80,22.11,89.80,22.24,89.62,22.34,89.45,22.43,89.55,22.40,89.83,22.38,90.08,22.38,90.03,22.38,89.95,22.40,89.90,22.43,89.92,22.45,90.05,22.46,90.15,22.52,90.00,22.59,89.78,22.64,89.53,22.65,89.60,22.66,89.75,22.66,89.85,22.68,89.90,22.68,89.85,22.69,89.65,22.75,89.47,22.81,89.35,22.90,89.53,22.93,89.75,22.90,89.92,22.90,89.97,22.94,89.90,23.01,89.62,23.05,89.40,23.02,89.35,23.01,89.65,23.00,89.92,23.01,90.10,23.02,90.12,23.02,90.15
RZ_2461867_16302,null,null,150,0,4,23.02,90.15,23.06,90.22,23.11,90.28,23.19,90.12,23.21,89.95,23.26,89.78,23.29,89.83,23.32,89.92,23.38,90.03,23.44,89.95,23.48,89.85,23.50,89.78,23.51,89.75,23.51,89.67,23.54,89.58,23.56,89.67,23.64,89.90,23.69,90.20,23.73,90.35,23.73,90.40,23.73,90.35,23.74,90.03,23.75,89.70,23.81,89.70,23.82,90.03,23.82,90.25,23.79,90.17,23.86,90.03,23.93,89.95,24.00,89.85,23.95,89.65,23.94,89.53,23.99,89.45,24.11,89.58,24.25,89.53,24.30,89.42,24.27,89.60,24.26,90.00,24.26,90.40,24.29,90.53,24.31,90.62,24.35,90.60,24.39,90.50,24.38,90.42,24.36,90.47,24.36,90.42,24.36,90.30,24.35,90.20,24.34,90.20,24.32,90.22,24.34,90.22,24.40,90.28,24.45,90.33,24.50,90.38,24.51,90.40,24.55,90.20,24.51,89.95,24.44,90.30,24.43,90.90,24.59,91.00,24.79,90.50,24.91,90.00,24.89,90.22,24.85,90.45,24.82,90.70,24.82,90.75,24.81,90.62,24.81,90.00,24.81,89.40,24.77,89.60,24.74,90.28,24.73,90.55,24.75,90.12,24.76,89.70,24.77,89.75,24.79,89.83,24.81,89.88,24.82,89.85,24.86,89.80,24.89,89.78,24.91,89.78,24.91,89.83,24.98,89.90,25.04,89.97,25.04,90.00,25.01,89.97,24.99,90.00,25.01,90.03,25.00,90.03,24.98,90.03,24.95,90.03,25.00,89.90,25.09,89.83,25.16,89.85,25.20,89.97,25.20,90.03,25.20,90.10,25.21,90.22,25.25,90.47,25.27,90.60,25.36,90.42,25.40,90.10,25.43,89.65,25.39,89.35,25.39,89.08,25.39,89.20,25.40,89.47,25.32,89.72,25.29,89.72,25.26,89.72,25.30,89.58,25.34,89.45,25.36,89.30,25.35,89.30,25.30,89.78,25.35,90.25,25.46,90.25,25.57,89.75,25.60,89.25,25.57,89.25,25.54,89.35,25.51,89.50,25.49,89.65,25.48,89.50,25.46,89.25,25.55,89.25,25.64,89.47,25.70,89.67,25.66,89.65,25.65,89.55,25.65,89.47,25.66,89.38,25.68,89.30,25.68,89.25,25.66,89.20,25.62,89.20,25.59,89.30,25.57,89.40,25.60,89.50,25.62,89.55,25.62,89.65,25.64,89.72,25.64,89.80,25.64,89.88,25.65,90.00,25.65,90.15,25.65,90.33,25.66,90.30,25.73,89.75,25.79,89.20
RZ_2461867_16303,null,null,50,0,4,25.81,88.97,25.84,89.22,25.85,89.47,25.89,89.47,25.90,89.55,25.85,89.62,25.80,89.70,25.75,89.60,25.77,89.47,25.82,89.25,25.90,89.12,25.99,89.08,26.02,89.10,26.05,89.10,26.06,89.17,26.10,89.28,26.12,89.40,26.10,89.40,26.06,89.33,26.02,89.28,26.02,89.12,26.00,89.05,25.99,89.00,25.95,89.08,25.94,89.28,26.00,89.45,26.09,89.55,26.20,89.45,26.23,89.35,26.26,89.35,26.29,89.35,26.31,89.45,26.31,89.53,26.29,89.55,26.25,89.45,26.19,89.33,26.15,89.22,26.15,89.03,26.16,88.83,26.16,88.65,26.10,88.88,26.05,89.10,26.01,89.20,26.01,89.10,26.14,89.03,26.27,89.17,26.40,89.33,26.40,89.20,26.39,88.95,26.38,88.70
RZ_2461867_16304,null,null,50,0,4,26.39,88.60,26.41,88.50,26.44,88.58,26.44,88.72,26.43,88.88,26.43,88.85,26.46,88.62,26.51,88.35,26.54,88.05,26.54,88.28,26.52,88.60,26.55,88.92,26.59,88.88,26.61,88.75,26.59,88.58,26.56,88.50,26.52,88.50,26.50,88.50,26.50,88.38,26.60,88.28,26.70,88.15,26.79,88.25,26.77,88.40,26.75,88.47,26.74,88.42,26.75,88.22,26.79,88.12,26.82,88.33,26.84,88.60,26.86,88.83,26.86,88.72,26.81,88.60,26.76,88.58,26.74,88.58,26.74,88.60,26.76,88.60,26.79,88.55,26.89,88.17,26.98,87.83,27.02,87.78,27.01,88.05,26.95,88.60,26.90,88.90,26.90,88.62,26.95,88.05,26.96,87.78,26.94,88.10,26.95,88.40,27.01,88.40,27.06,88.40
RZ_2461867_16305,null,null,49,0,4,27.06,88.22,27.06,88.08,27.02,88.12,26.99,88.33,26.99,88.53,27.02,88.53,27.06,88.53,27.09,88.53,27.12,88.80,27.14,89.08,27.14,89.33,27.14,89.25,27.19,89.05,27.23,88.92,27.26,88.83,27.24,88.70,27.21,88.55,27.20,88.40,27.31,88.40,27.41,88.17,27.52,87.95,27.54,88.00,27.54,88.33,27.52,88.55,27.52,88.47,27.54,88.42,27.54,88.53,27.62,88.62,27.73,88.60,27.71,88.53,27.59,88.47,27.46,88.53,27.44,88.60,27.44,88.35,27.45,88.05,27.46,88.03,27.49,88.30,27.54,88.60,27.60,88.65,27.65,88.45,27.70,88.20,27.73,87.95,27.74,87.92,27.75,87.90,27.73,87.95,27.69,88.05,27.71,88.12,27.77,88.22,27.84,88.28
RZ_2461867_16306,null,null,52,0,4,27.82,88.35,27.76,88.45,27.70,88.55,27.66,88.60,27.73,88.60,27.86,88.62,27.96,88.62,28.04,88.58,28.04,88.47,28.04,88.40,28.02,88.35,28.01,88.38,27.98,88.80,27.95,89.20,27.96,89.30,27.99,89.00,28.09,88.70,28.15,89.05,28.19,89.40,28.14,89.47,28.18,89.15,28.23,88.90,28.25,88.90,28.23,88.95,28.20,88.92,28.16,88.90,28.11,89.15,28.11,89.42,28.15,89.58,28.20,89.53,28.21,89.47,28.19,89.53,28.19,89.50,28.23,89.17,28.25,88.88,28.27,88.60,28.27,88.65,28.27,88.85,28.30,89.03,28.31,89.17,28.34,89.05,28.31,88.90,28.31,88.80,28.31,88.92,28.40,89.12,28.48,89.25,28.54,89.33,28.50,89.30,28.46,89.20,28.49,89.12,28.55,89.05,28.61,89.08
RZ_2461867_16307,null,null,150,90,2,28.61,89.00,28.60,88.90,28.56,88.83,28.51,88.85,28.48,88.92,28.51,89.10,28.56,89.25,28.60,89.22,28.61,89.12,28.59,89.30,28.64,89.72,28.71,90.15,28.80,90.08,28.77,89.83,28.76,89.42,28.75,89.28,28.73,89.70,28.70,90.28,28.66,90.53,28.66,90.33,28.66,90.15,28.66,90.28,28.65,90.28,28.65,90.28,28.69,90.12,28.74,89.83,28.77,89.53,28.75,89.72,28.73,90.08,28.70,90.55,28.77,90.67,28.86,90.50,28.99,90.30,29.05,90.08,29.02,90.10,28.98,90.05,28.91,90.17,28.91,90.35,28.90,90.22,28.88,89.95,28.88,89.67,28.89,89.62,28.91,89.55,28.91,89.60,28.89,89.72,28.88,89.55,28.89,89.28,28.88,89.40,28.84,89.83,28.80,90.25,28.88,90.28,28.96,90.00,29.04,89.67,29.02,89.72,28.99,90.10,28.94,90.40,28.91,90.30,28.89,90.20,28.89,90.17,28.90,90.17,28.90,90.17,28.91,90.05,28.93,89.95,28.94,89.70,28.94,89.58,28.93,89.67,29.01,89.92,29.09,90.30,29.18,90.42,29.16,90.28,29.10,89.95,29.04,89.62,28.98,89.58,29.00,89.58,29.05,89.60,29.10,89.70,29.07,89.80,29.02,89.60,29.02,89.38,29.11,89.58,29.19,89.97,29.19,90.30,29.23,90.12,29.26,89.78,29.29,89.53,29.27,89.62,29.24,89.85,29.16,90.05,29.10,90.03,29.05,89.97,29.07,89.92,29.12,89.85,29.18,89.80,29.21,89.70,29.23,89.65,29.21,89.58,29.18,89.72,29.14,90.00,29.09,90.47,29.09,90.83,29.11,90.83,29.15,90.42,29.18,90.05,29.18,89.88,29.18,89.90,29.16,89.90,29.16,89.90,29.18,89.90,29.18,89.88,29.20,89.90,29.26,90.00,29.29,90.12,29.30,90.22,29.31,90.25,29.32,90.30,29.36,90.28,29.38,90.25,29.39,90.20,29.39,90.22,29.43,90.28,29.48,90.28,29.51,90.12,29.49,90.00,29.46,89.92,29.44,89.90,29.43,89.88,29.46,89.85,29.51,89.78,29.56,89.72,29.57,89.83,29.57,89.97,29.56,90.15,29.55,90.15,29.55,90.15,29.59,90.10,29.62,90.08,29.68,90.03,29.61,90.03,29.56,90.08,29.52,90.05,29.55,90.00,29.59,89.95,29.61,90.12,29.65,90.38,29.69,90.65,29.73,90.62,29.74,90.47,29.82,90.35,30.05,90.42,30.27,90.53
RZ_2461867_16308,null,null,50,0,2,30.62,90.62,30.89,90.67,31.25,90.17,31.54,89.70,31.80,89.25,32.01,89.30,32.27,89.38,32.51,89.40,32.73,89.33,32.90,89.10,33.08,88.92,33.38,88.83,33.50,88.92,33.62,89.08,33.64,88.90,33.66,88.60,33.70,88.33,33.70,88.42,33.66,88.67,33.62,88.92,33.61,88.72,33.64,88.40,33.66,88.17,33.66,88.30,33.69,88.22,33.73,88.05,33.76,87.90,33.76,87.85,33.75,87.78,33.74,87.70,33.75,88.00,33.70,88.28,33.62,88.55,33.60,88.20,33.65,87.90,33.75,87.65,33.84,87.78,33.88,87.88,33.88,87.90,33.86,87.88,33.85,87.85,33.83,87.83,33.83,87.90,33.81,87.97,33.80,87.95,33.83,87.92,33.86,87.90,33.86,87.97,33.83,87.90,33.81,87.92
RZ_2461867_16309,null,null,49,0,2,33.86,88.03,33.91,88.17,33.92,88.17,33.92,88.05,33.94,88.03,33.95,88.15,33.98,88.35,33.99,88.17,33.99,87.75,33.98,87.25,33.98,87.00,33.96,87.12,33.95,87.17,33.95,87.28,33.95,87.25,33.95,87.40,33.94,87.50,33.92,87.58,33.90,87.58,33.88,87.53,33.86,87.47,33.86,87.40,33.89,87.45,33.94,87.47,33.99,87.55,33.98,87.60,33.94,87.65,33.91,87.65,33.91,87.62,33.91,87.58,33.91,87.58,33.90,87.60,33.88,87.80,33.85,87.92,33.83,87.97,33.84,87.60,33.85,87.28,33.88,86.92,33.90,86.88,33.90,87.20,33.90,87.58,33.90,87.85,33.92,87.75,33.95,87.67,34.01,87.67,34.09,87.67,34.12,87.67,34.06,87.70,34.00,87.72
RZ_2461867_16310,null,null,552,0,0,33.99,87.42,34.06,87.10,34.14,86.75,34.20,86.75,34.17,86.72,34.14,86.75,34.06,86.78,34.02,86.92,33.99,87.15,34.02,87.38,34.06,87.47,34.11,86.92,34.20,86.40,34.26,85.90,34.31,86.05,34.31,86.22,34.33,86.33,34.33,86.35,34.33,86.33,34.33,86.42,34.34,86.65,34.36,86.85,34.36,87.00,34.34,87.05,34.33,87.08,34.33,87.03,34.33,86.97,34.31,86.85,34.33,86.70,34.34,86.55,34.34,86.50,34.34,86.40,34.34,86.30,34.39,86.20,34.44,86.20,34.42,86.35,34.38,86.50,34.35,86.67,34.40,86.62,34.44,86.58,34.45,86.58,34.46,86.60,34.46,86.62,34.48,86.62,34.49,86.67,34.48,86.72,34.46,86.58,34.50,86.50,34.56,86.42,34.62,86.50,34.64,86.45,34.64,86.40,34.66,86.35,34.67,86.50,34.70,86.60,34.71,86.50,34.71,86.28,34.70,86.05,34.67,86.08,34.67,86.17,34.65,86.28,34.62,86.38,34.64,86.42,34.67,86.17,34.73,85.92,34.74,85.75,34.73,85.92,34.73,86.10,34.70,86.22,34.69,86.30,34.69,86.35,34.69,86.33,34.70,86.35,34.75,86.42,34.80,86.47,34.83,86.47,34.79,86.33,34.76,86.20,34.81,86.10,34.89,86.33,34.98,86.55,34.98,86.67,34.91,86.45,34.85,86.22,34.76,86.12,34.75,86.15,34.75,86.25,34.76,86.38,34.76,86.47,34.75,86.55,34.73,86.58,34.70,86.62,34.73,86.55,34.88,86.42,35.02,86.35,35.14,86.38,35.15,86.45,35.10,86.47,35.04,86.42,34.98,86.35,34.98,86.20,34.99,86.08,34.99,86.05,34.99,86.17,34.99,86.30,34.99,86.38,34.99,86.22,34.98,86.15,34.95,86.08,34.95,86.15,34.95,86.17,34.98,86.08,34.99,85.88,35.01,85.65,35.01,85.55,35.00,85.58,35.04,85.65,35.06,85.72,35.09,85.75,35.08,85.72,35.14,85.72,35.19,85.70,35.23,85.88,35.24,85.95,35.24,85.88,35.25,85.58,35.20,85.67,35.15,85.88,35.16,86.05,35.23,85.97,35.29,86.03,35.27,86.12,35.26,86.17,35.24,85.92,35.20,85.67,35.21,85.38,35.26,85.33,35.30,85.30,35.30,85.35,35.30,85.65,35.30,85.92,35.30,86.17,35.29,86.20,35.26,86.28,35.24,86.33,35.25,86.40,35.23,86.45,35.21,86.25,35.26,86.00,35.34,86.03,35.41,86.28,35.42,86.17,35.45,85.85,35.46,85.45,35.46,85.40,35.46,85.45,35.48,85.62,35.46,85.83,35.46,86.00,35.45,86.08,35.44,86.10,35.40,85.97,35.36,85.85,35.35,85.72,35.38,85.53,35.42,85.33,35.42,85.42,35.45,85.75,35.46,86.22,35.51,86.40,35.52,86.47,35.56,86.40,35.59,86.35,35.52,86.40,35.46,86.38,35.39,86.12,35.40,85.90,35.41,85.95,35.42,86.17,35.42,86.40,35.38,86.40,35.35,86.03,35.41,85.67,35.48,85.33,35.54,85.35,35.48,85.70,35.42,86.10,35.38,86.53,35.36,86.20,35.38,85.83,35.42,85.50,35.45,85.65,35.48,85.80,35.46,85.90,35.45,85.90,35.44,85.90,35.44,85.88,35.45,85.83,35.40,86.08,35.35,86.33,35.34,86.70,35.38,86.83,35.41,86.85,35.40,86.75,35.39,86.62,35.38,86.50,35.38,86.35,35.39,86.20,35.39,86.15,35.44,86.10,35.50,86.05,35.50,85.95,35.45,85.88,35.40,85.80,35.42,85.78,35.45,85.83,35.49,85.88,35.49,85.90,35.48,85.90,35.45,85.97,35.45,86.10,35.46,86.12,35.49,86.08,35.52,85.97,35.54,85.97,35.54,85.83,35.52,85.67,35.50,85.72,35.58,85.95,35.67,86.25,35.74,86.30,35.66,86.22,35.60,86.08,35.56,85.80,35.58,85.58,35.59,85.33,35.59,85.38,35.54,85.53,35.50,85.80,35.44,85.92,35.41,85.97,35.44,85.88,35.50,85.78,35.56,85.92,35.60,86.10,35.62,85.97,35.66,85.60,35.67,85.25,35.67,85.28,35.66,85.40,35.65,85.50,35.65,85.53,35.62,85.50,35.61,85.45,35.58,85.50,35.56,85.67,35.56,85.83,35.60,85.90,35.65,85.88,35.67,85.83,35.69,85.78,35.71,86.03,35.75,86.42,35.76,86.92,35.79,87.15,35.81,87.30,35.84,87.78,35.85,88.25,35.92,88.85,36.00,89.12,36.06,89.67,36.01,90.08,35.98,90.33,35.92,90.40,35.89,90.50,35.86,90.62,35.85,90.92,35.77,91.15,35.69,91.40,35.56,91.38,35.50,91.42,35.45,91.47,35.48,91.47,35.50,91.40,35.51,91.33,35.54,91.15,35.61,90.97,35.70,91.28,35.75,91.78,35.76,92.22,35.76,92.10,35.79,91.90,35.81,91.72,35.84,91.65,35.83,92.03,35.81,92.40,35.81,92.40,35.83,92.05,35.84,91.70,35.84,91.70,35.83,91.75,35.81,91.83,35.79,91.83,35.79,91.80,35.80,91.80,35.81,91.88,35.81,91.92,35.80,91.83,35.79,91.78,35.79,91.70,35.85,91.75,35.86,91.83,35.86,92.15,35.80,92.45,35.83,92.58,35.85,92.33,35.88,92.10,35.88,92.00,35.89,91.95,35.92,91.92,35.92,92.00,35.86,92.03,35.79,92.00,35.76,91.88,35.79,91.83,35.81,91.85,35.81,91.88,35.80,91.83,35.77,91.72,35.75,91.62,35.74,91.60,35.79,91.60,35.83,91.95,35.86,92.33,35.88,92.50,35.91,92.08,35.92,91.62,35.91,91.65,35.90,91.97,35.90,92.25,35.94,92.15,35.95,91.90,35.98,91.67,35.98,91.50,35.96,91.47,35.96,91.45,35.98,91.55,35.99,91.67,36.00,91.78,36.00,91.88,36.00,91.95,36.02,92.03,36.06,91.95,36.11,91.88,36.14,91.80,36.16,91.72,36.16,91.67,36.12,91.60,36.11,91.50,36.10,91.42,36.11,91.38,36.11,91.38,36.11,91.42,36.11,91.53,36.11,91.58,36.09,91.60,36.06,91.55,36.04,91.62,36.04,91.67,36.05,91.70,36.08,91.67,36.14,91.40,36.19,91.12,36.25,90.62,36.21,90.53,36.16,90.50,36.09,91.08,36.06,91.55,36.00,91.78,35.95,91.75,35.94,91.72,35.96,91.88,36.00,91.88,36.02,91.88,36.05,91.88,36.05,91.58,36.04,91.35,36.01,91.10,36.00,91.20,35.98,91.33,35.99,91.42,36.00,91.47,36.06,91.53,36.10,91.58,36.11,91.65,36.08,91.70,36.04,91.72,36.05,91.72,36.09,91.55,36.11,91.33,36.10,91.10,36.05,91.00,36.01,91.00,36.01,91.03,36.04,91.10,36.06,91.17,36.10,91.17,36.11,91.10,36.12,90.95,36.10,90.80,36.08,90.67,36.09,90.55,36.12,90.50,36.17,90.40,36.17,90.40,36.20,90.22,36.21,90.10,36.20,90.35,36.17,90.75,36.21,91.17,36.25,91.25,36.31,91.35,36.31,91.40,36.34,91.42,36.35,91.25,36.36,91.05,36.36,90.92,36.34,91.10,36.31,91.20,36.30,91.20,36.29,91.08,36.29,90.97,36.29,90.90,36.29,91.15,36.27,91.47,36.29,91.50,36.34,91.20,36.38,90.95,36.34,91.00,36.26,91.08,36.21,91.35,36.24,91.65,36.25,92.05,36.25,92.12,36.26,92.12,36.35,92.05,36.44,92.00,36.50,92.05,36.52,92.10,36.56,91.85,36.59,91.60,36.58,91.53,36.66,91.75,36.76,92.05,36.89,92.12,36.92,91.60,36.96,91.03,36.98,90.67,36.83,91.00,36.69,91.30,36.45,91.30,36.33,91.20,36.29,91.60,36.42,92.10,36.80,91.58,37.36,90.53,37.90,89.35,38.31,89.17,38.60,89.25,39.15,89.47,39.73,88.80,40.38,86.95,40.80,85.03,40.90,88.67,40.85,94.47,40.84,102.45,41.73,108.22,42.44,116.53,42.90,125.55,42.56,136.10,42.49,145.15,42.20,156.60,41.79,166.55,40.86,179.65,38.99,194.25,36.81,211.05,34.88,226.97,33.55,243.90,32.58,257.07,31.73,265.90,30.15,273.90,28.49,282.07,26.75,290.50,26.75,290.50,-18.62,384.73,-18.62,384.73,-18.62,384.73,-15.97,374.40,-16.23,362.57,-16.31,349.48,-18.16,340.80,-16.71,326.90,-15.31,314.30,-14.11,304.20,-8.32,297.68,-2.64,289.98,3.69,283.23,6.76,274.80,12.25,269.27,18.38,261.27,26.66,243.60,31.93,226.47,35.56,213.95,36.70,206.32,37.88,197.80,38.76,188.60,39.75,180.03,40.73,171.12,41.84,159.05
RZ_2461867_16311,null,null,51,0,0,42.15,151.05,41.98,142.97,41.65,137.22,41.56,130.93,42.00,124.30,42.58,118.20,43.04,112.88,42.92,108.42,42.41,103.55,41.27,100.08,40.40,97.60,39.51,96.10,39.19,93.83,39.09,90.92,39.15,88.70,39.40,86.83,39.61,85.60,39.91,84.40,39.99,84.40,39.96,85.38,39.86,86.35,39.74,87.72,39.77,88.10,39.81,88.50,39.79,88.50,39.73,88.50,39.66,89.03,39.73,89.55,39.77,90.08,39.83,90.10,39.83,90.10,39.83,89.95,39.88,89.83,39.92,89.72,39.96,89.78,39.96,89.75,40.00,89.72,40.05,89.20,40.10,88.67,40.08,89.12,40.02,90.05,39.99,90.95,40.01,90.67,40.04,90.38,40.08,90.08,40.08,90.40,40.08,90.72,40.08,91.05,40.10,91.08,40.10,90.95,40.10,90.83
RZ_2461867_16312,null,null,49,0,0,40.08,90.97,40.04,91.22,39.99,91.47,39.96,91.53,39.95,91.65,39.94,91.83,39.94,91.97,39.91,92.08,39.88,92.53,39.84,92.92,39.77,93.28,39.73,93.17,39.69,93.05,39.67,92.97,39.67,93.00,39.66,93.03,39.66,93.08,39.71,93.10,39.75,93.22,39.76,93.30,39.73,93.30,39.66,93.22,39.64,93.17,39.60,93.17,39.59,93.22,39.64,93.30,39.69,93.42,39.75,93.50,39.75,93.20,39.74,92.88,39.74,92.53,39.69,92.50,39.64,92.58,39.58,92.85,39.61,93.25,39.64,93.53,39.62,93.40,39.56,93.15,39.54,93.17,39.59,93.45,39.65,93.70,39.66,93.70,39.66,93.45,39.65,93.20,39.65,93.05,39.64,93.10,39.64,93.15,39.66,93.10,39.69,93.05
RZ_2461867_16313,null,null,51,0,0,39.62,93.03,39.54,93.03,39.45,93.12,39.49,93.15,39.52,93.15,39.55,93.05,39.58,93.10,39.58,93.15,39.56,93.35,39.54,93.65,39.52,93.95,39.51,93.97,39.51,93.85,39.52,93.72,39.55,93.72,39.59,93.55,39.58,93.35,39.55,93.08,39.51,93.00,39.50,93.03,39.48,93.42,39.44,93.88,39.40,94.20,39.39,94.05,39.40,93.75,39.42,93.45,39.44,93.33,39.46,93.28,39.49,93.38,39.49,93.62,39.46,93.85,39.48,93.88,39.51,93.85,39.55,93.85,39.51,93.88,39.45,93.92,39.40,93.97,39.41,93.97,39.44,93.92,39.46,93.85,39.44,94.05,39.44,94.30,39.45,94.58,39.46,94.58,39.45,94.08,39.45,93.58,39.46,93.12,39.48,93.00,39.49,92.88,39.50,92.90,39.50,93.10
RZ_2461867_16314,null,null,50,0,0,39.46,93.28,39.44,93.10,39.42,92.95,39.42,93.15,39.42,93.47,39.39,93.83,39.38,93.88,39.36,93.95,39.33,93.92,39.27,93.90,39.29,94.03,39.34,94.20,39.42,94.28,39.45,94.22,39.46,94.25,39.46,94.40,39.48,94.55,39.52,94.60,39.55,94.58,39.49,94.67,39.44,94.75,39.39,94.70,39.44,94.55,39.44,94.45,39.35,94.47,39.26,94.45,39.20,94.40,39.24,94.28,39.30,94.22,39.33,94.33,39.31,94.45,39.30,94.55,39.29,94.50,39.29,94.47,39.29,94.47,39.29,94.42,39.27,94.38,39.24,94.30,39.20,94.30,39.17,94.30,39.19,94.30,39.19,94.30,39.20,94.30,39.25,94.17,39.31,94.05,39.38,93.95,39.39,94.17,39.40,94.42,39.34,94.60,39.27,94.55
RZ_2461867_16315,null,null,51,0,0,39.24,94.53,39.29,94.30,39.29,94.08,39.23,94.15,39.15,94.45,39.12,94.70,39.24,94.58,39.38,94.42,39.48,94.35,39.45,94.35,39.42,94.38,39.46,94.33,39.50,94.17,39.48,94.03,39.40,94.00,39.33,94.22,39.36,94.42,39.40,94.60,39.38,94.55,39.29,94.47,39.31,94.40,39.42,94.38,39.52,94.38,39.50,94.40,39.46,94.42,39.40,94.40,39.36,94.17,39.36,93.97,39.34,94.10,39.30,94.35,39.31,94.58,39.35,94.53,39.35,94.50,39.33,94.38,39.33,94.30,39.36,94.33,39.39,94.35,39.38,94.35,39.39,94.00,39.42,93.75,39.44,93.65,39.44,93.90,39.44,94.03,39.45,94.10,39.48,94.05,39.49,94.15,39.48,94.30,39.46,94.65,39.45,94.90,39.44,94.97,39.42,94.80
RZ_2461867_16316,null,null,50,0,0,39.39,94.53,39.34,94.42,39.33,94.33,39.35,94.33,39.36,94.50,39.38,94.45,39.35,94.30,39.34,93.97,39.33,94.08,39.34,94.17,39.36,94.28,39.38,94.30,39.38,94.42,39.35,94.53,39.34,94.47,39.40,94.40,39.46,94.35,39.54,94.33,39.54,94.25,39.48,94.12,39.42,94.00,39.36,94.05,39.38,94.15,39.39,94.28,39.39,94.25,39.41,94.20,39.44,94.17,39.48,94.15,39.50,94.05,39.49,93.92,39.46,93.75,39.49,93.67,39.52,93.60,39.52,93.85,39.49,94.12,39.44,94.53,39.42,94.72,39.38,94.95,39.33,94.92,39.39,94.62,39.49,94.35,39.62,94.20,39.65,94.17,39.58,94.00,39.45,93.97,39.35,93.97,39.39,94.17,39.42,94.17,39.41,94.55,39.39,94.92
RZ_2461867_16317,null,null,50,0,0,39.40,94.83,39.45,94.35,39.48,93.90,39.46,94.03,39.45,94.22,39.46,94.45,39.48,94.40,39.48,94.33,39.45,94.22,39.42,94.25,39.44,94.25,39.48,94.28,39.54,94.20,39.58,94.10,39.62,94.00,39.65,94.00,39.65,94.03,39.61,94.03,39.56,94.22,39.49,94.42,39.46,94.30,39.45,93.95,39.44,93.97,39.40,94.33,39.38,94.65,39.39,94.53,39.40,94.38,39.42,94.15,39.42,94.10,39.49,93.95,39.55,93.90,39.54,93.80,39.46,93.60,39.39,93.38,39.41,93.17,39.45,93.05,39.49,92.92,39.52,92.67,39.54,92.58,39.55,92.47,39.55,92.78,39.56,93.05,39.56,93.53,39.52,93.75,39.51,93.97,39.51,93.75,39.50,93.53,39.45,93.40,39.39,93.47,39.39,93.72
RZ_2461867_16318,null,null,50,0,0,39.38,93.90,39.38,93.50,39.40,92.83,39.45,92.17,39.48,92.17,39.49,92.35,39.54,92.42,39.59,92.40,39.64,92.35,39.61,92.42,39.56,92.70,39.49,93.00,39.44,93.45,39.45,93.78,39.48,94.03,39.52,93.88,39.54,93.62,39.56,93.22,39.58,93.05,39.58,92.78,39.52,92.72,39.44,92.67,39.38,92.70,39.38,92.75,39.39,92.97,39.36,93.20,39.34,93.12,39.40,92.85,39.49,92.67,39.55,92.88,39.51,93.03,39.42,93.10,39.36,93.10,39.31,92.97,39.33,92.83,39.27,92.67,39.21,92.62,39.14,92.62,39.14,92.55,39.12,92.58,39.14,92.65,39.17,92.72,39.23,92.72,39.25,92.78,39.25,92.80,39.26,92.78,39.29,92.53,39.30,92.35,39.29,92.62,39.27,93.00
RZ_2461867_16319,null,null,50,0,0,39.27,93.15,39.30,92.92,39.35,92.70,39.38,92.70,39.34,92.75,39.27,92.78,39.24,92.78,39.26,92.47,39.26,92.17,39.24,91.90,39.20,91.88,39.21,92.00,39.24,92.22,39.27,92.42,39.31,92.38,39.27,92.20,39.25,92.17,39.25,92.30,39.30,92.45,39.38,92.30,39.40,92.10,39.42,91.88,39.41,91.80,39.38,91.97,39.34,92.30,39.29,92.72,39.24,92.90,39.21,92.72,39.21,92.55,39.24,92.42,39.25,92.60,39.29,92.72,39.30,92.78,39.34,92.33,39.34,91.88,39.31,91.80,39.26,92.17,39.23,92.78,39.21,93.00,39.16,92.92,39.12,92.62,39.16,92.33,39.24,92.25,39.31,92.15,39.34,92.03,39.40,92.03,39.55,92.17,39.77,92.33,40.14,92.45,40.56,92.75
RZ_2461867_16320,null,null,50,0,0,41.02,93.25,41.44,94.22,41.94,95.00,42.62,96.10,43.29,97.17,43.90,98.33,44.48,99.40,45.11,100.00,45.64,100.55,46.12,100.67,46.60,101.08,47.15,101.55,47.61,102.03,48.00,102.15,48.38,102.10,48.84,102.00,49.25,102.12,49.76,102.35,50.19,102.85,50.59,103.20,50.96,103.58,51.34,103.70,51.71,103.92,52.00,104.15,52.15,104.65,52.30,105.62,52.44,106.50,52.59,106.90,52.74,106.78,52.74,106.60,52.74,106.55,52.75,106.72,52.77,106.92,52.80,107.15,52.81,107.15,52.81,107.10,52.80,107.05,52.76,107.67,52.71,108.28,52.66,108.88,52.64,108.83,52.61,108.78,52.62,108.60,52.64,108.42,52.62,108.35,52.60,108.35,52.56,108.35,52.51,108.55,52.48,108.75,52.40,108.97
RZ_2461867_16321,null,null,51,0,0,52.38,108.95,52.35,108.90,52.38,108.85,52.39,108.88,52.41,108.97,52.42,109.03,52.45,109.08,52.46,109.05,52.38,109.10,52.26,109.17,52.09,109.08,52.05,108.53,52.01,108.00,52.01,107.88,52.05,108.22,52.08,108.55,52.11,108.25,52.09,107.88,52.09,107.75,52.08,108.33,52.05,108.90,51.96,109.33,51.90,109.42,51.84,108.88,51.83,108.20,51.81,107.55,51.81,107.55,51.83,107.70,51.84,107.85,51.84,108.10,51.84,108.33,51.83,108.55,51.77,108.65,51.73,108.62,51.66,108.60,51.67,108.47,51.70,108.28,51.75,108.10,51.70,108.10,51.62,108.22,51.55,108.35,51.55,108.33,51.54,108.15,51.54,107.95,51.54,107.78,51.55,107.67,51.58,107.47,51.60,107.40,51.61,107.33,51.61,107.62,51.61,107.95
RZ_2461867_16322,null,null,51,0,0,51.64,108.12,51.58,108.05,51.48,107.97,51.39,108.00,51.39,107.90,51.40,107.78,51.44,107.70,51.46,107.75,51.45,107.97,51.42,108.20,51.42,108.10,51.46,107.83,51.48,107.92,51.45,108.30,51.45,108.47,51.48,107.92,51.51,107.40,51.49,107.08,51.44,107.10,51.38,107.65,51.39,108.17,51.39,108.65,51.42,108.55,51.44,108.33,51.45,108.15,51.44,108.17,51.42,108.35,51.41,108.53,51.36,108.50,51.33,108.30,51.30,108.15,51.31,108.20,51.33,108.42,51.34,108.60,51.34,108.53,51.31,108.50,51.29,108.55,51.26,108.72,51.30,108.92,51.34,109.15,51.27,109.20,51.17,109.10,51.09,108.55,51.11,108.05,51.14,107.70,51.16,107.95,51.21,108.17,51.29,108.28,51.35,108.22,51.38,108.22,51.38,108.05
RZ_2461867_16323,null,null,50,0,0,51.35,107.88,51.34,107.75,51.30,107.80,51.26,107.80,51.21,107.72,51.17,107.67,51.16,107.92,51.15,108.17,51.17,108.40,51.21,108.30,51.17,108.17,51.12,108.05,51.06,108.05,51.06,108.17,51.10,108.33,51.14,108.47,51.17,108.47,51.17,108.12,51.19,107.75,51.17,107.65,51.16,107.90,51.14,108.15,51.10,108.12,51.08,107.92,51.06,107.75,51.08,107.75,51.09,107.90,51.09,108.03,51.09,107.97,51.12,107.97,51.16,108.10,51.23,108.38,51.24,108.60,51.20,108.75,51.16,108.33,51.11,107.85,51.11,107.38,51.08,107.47,51.06,107.62,51.05,107.62,51.06,107.47,51.09,107.47,51.12,107.65,51.12,107.80,51.10,107.80,51.06,108.03,51.05,108.25,51.02,108.40,51.02,108.22,51.04,108.00
RZ_2461867_16324,null,null,50,0,0,51.02,107.85,51.01,107.83,50.98,107.85,50.96,107.90,50.98,108.05,50.99,108.15,51.01,108.25,51.04,108.30,51.08,108.38,51.12,108.03,51.14,107.55,51.15,107.15,51.14,107.20,51.09,107.72,51.04,108.25,50.99,108.75,50.99,108.65,51.00,108.35,51.01,108.12,51.02,108.15,51.01,108.33,50.98,108.00,50.94,107.55,50.90,107.22,50.90,107.38,50.98,107.55,51.06,107.55,51.16,107.53,51.19,107.62,51.14,107.80,51.05,108.00,50.99,108.05,50.99,108.03,51.00,108.00,50.99,107.95,50.98,107.65,50.96,107.33,50.92,107.58,50.89,108.20,50.89,108.80,50.91,108.83,50.95,108.33,50.99,107.83,51.01,107.53,51.01,107.72,51.01,107.97,51.08,108.08,51.12,108.17,51.20,108.10,51.23,107.95
RZ_2461867_16325,null,null,50,0,0,51.19,107.80,51.11,107.80,51.05,107.72,51.05,107.67,51.06,107.60,51.10,107.42,51.14,107.25,51.16,107.50,51.15,107.90,51.14,108.30,51.15,108.28,51.16,107.80,51.16,107.33,51.14,107.38,51.10,107.80,51.10,108.22,51.11,108.12,51.12,107.95,51.14,107.78,51.12,107.67,51.10,107.78,51.08,107.88,51.08,107.90,51.10,107.65,51.12,107.42,51.12,107.25,51.11,107.30,51.17,107.42,51.42,107.55,51.89,107.00,52.49,106.42,53.17,105.67,54.04,105.45,54.88,104.47,55.84,103.60,56.54,102.40,57.15,101.33,57.51,100.30,57.90,99.12,58.21,98.53,58.44,97.38,58.66,96.28,58.96,94.70,59.36,93.60,59.61,92.70,59.94,91.67,60.31,90.33,60.73,89.35,61.14,88.50,61.39,87.35
RZ_2461867_16326,null,null,50,0,0,61.70,86.20,61.98,85.25,62.26,84.08,62.60,82.85,62.85,81.17,63.16,80.30,63.33,78.50,63.61,77.25,63.92,75.97,64.29,75.03,64.58,73.35,64.94,70.88,65.20,68.97,65.46,67.80,65.58,66.83,65.71,65.53,65.83,63.77,66.08,61.83,66.30,60.27,66.65,59.02,66.95,58.05,67.25,56.80,67.41,55.62,67.50,54.38,67.70,52.50,67.85,50.77,68.08,49.62,68.20,48.95,68.41,47.65,68.67,45.95,68.92,44.52,69.26,43.73,69.46,43.35,69.83,42.70,70.03,41.50,70.36,40.42,70.53,39.62,70.67,39.08,70.71,38.42,70.79,38.02,70.86,37.92,70.96,37.42,71.00,36.58,71.04,35.75,71.06,35.38,71.11,35.35,71.17,35.33,71.22,35.30,71.20,35.27,71.17,35.05
RZ_2461867_16327,null,null,50,0,0,71.17,34.85,71.14,35.25,71.09,35.80,71.11,36.00,71.17,35.42,71.22,34.85,71.20,35.17,71.17,35.65,71.16,36.10,71.15,36.02,71.11,35.98,71.08,35.95,71.10,35.92,71.14,36.10,71.17,36.48,71.17,36.75,71.15,36.67,71.11,36.48,71.06,36.48,71.09,36.62,71.11,36.67,71.09,36.67,71.04,36.58,70.99,36.48,70.99,36.40,70.97,36.42,70.95,36.67,70.92,36.98,70.91,37.33,70.92,37.35,70.96,37.20,70.99,37.08,71.00,37.12,71.00,37.45,70.97,37.80,70.94,38.08,70.94,37.73,70.99,37.33,71.04,36.90,71.09,36.85,71.08,37.40,71.08,37.95,71.06,38.27,71.05,38.02,71.03,37.70,71.00,37.65,71.01,37.77,71.03,38.35,71.04,38.92,71.04,39.42
RZ_2461867_16328,null,null,50,0,0,71.03,39.48,71.01,39.35,71.01,39.17,71.01,38.75,71.03,38.50,70.95,38.25,70.90,38.27,70.88,38.30,70.95,38.33,70.97,38.30,70.97,38.25,70.95,38.23,70.94,38.20,70.92,38.25,70.91,38.38,70.92,38.65,70.95,38.80,70.97,38.88,70.96,38.77,70.95,38.75,70.94,38.70,70.95,38.77,70.95,39.00,70.95,38.98,70.95,38.83,70.94,38.52,70.92,38.50,70.90,38.48,70.90,38.48,70.92,38.50,70.95,38.52,70.99,38.52,70.97,38.70,70.95,38.95,70.92,39.30,70.91,39.48,70.89,39.45,70.89,39.25,70.91,39.20,70.96,39.23,71.03,39.30,71.05,39.25,71.06,39.20,71.06,39.25,71.05,39.35,71.04,39.38,71.05,39.33,71.06,39.20,71.06,39.12,71.05,38.98
RZ_2461867_16329,null,null,50,0,0,71.01,38.83,71.01,38.73,71.01,38.77,71.05,39.05,71.06,39.27,71.06,39.52,71.04,39.70,71.01,39.85,71.03,39.42,71.04,38.90,71.03,38.42,71.04,38.58,71.06,38.70,71.06,38.75,71.03,38.88,71.01,39.00,71.01,39.10,70.99,39.08,70.96,39.05,70.96,39.12,71.01,39.17,71.08,39.23,71.09,39.40,71.04,39.62,71.00,39.85,70.97,39.88,70.95,39.92,70.94,39.58,70.91,39.17,70.90,38.77,70.86,39.17,70.84,39.55,70.84,39.88,70.88,39.77,70.90,39.70,70.91,39.70,70.91,39.73,70.92,39.77,70.91,39.75,70.92,39.35,70.94,38.95,70.95,38.67,70.95,38.90,70.94,39.10,70.95,38.85,70.96,38.50,70.95,38.52,70.95,38.98,70.97,39.42,71.03,39.35
RZ_2461867_16330,null,null,50,0,0,71.06,39.17,71.09,39.08,71.09,39.30,71.08,39.50,71.06,39.73,71.06,39.83,71.03,39.80,70.99,39.73,70.97,39.62,71.00,39.67,71.06,39.62,71.10,39.58,71.28,39.38,71.45,39.30,71.75,39.23,71.95,39.42,72.24,39.62,72.66,39.77,73.20,39.73,73.70,38.95,74.24,38.25,74.70,37.27,75.25,37.05,75.62,36.80,76.10,36.55,76.45,36.25,76.84,35.67,77.04,35.30,77.47,34.85,77.76,34.65,78.22,34.38,78.58,34.15,78.99,33.33,79.39,32.58,79.76,32.00,80.16,32.17,80.46,32.45,80.76,32.17,80.97,31.80,81.28,31.60,81.51,31.82,81.86,31.98,82.08,31.90,82.30,31.82,82.44,31.43,82.56,30.98,82.70,30.35,82.81,30.12,82.90,29.95,82.89,29.93
RZ_2461867_16331,null,null,50,0,0,82.88,29.93,82.88,29.95,82.90,30.05,82.91,30.32,82.84,30.70,82.74,31.00,82.71,30.48,82.79,29.82,82.85,29.52,82.84,29.88,82.74,30.18,82.64,30.15,82.55,30.20,82.56,30.38,82.56,30.52,82.54,30.60,82.50,30.48,82.45,30.40,82.42,30.65,82.41,31.00,82.40,31.32,82.41,31.18,82.41,31.02,82.41,30.88,82.41,30.90,82.40,30.80,82.35,30.65,82.31,30.40,82.28,30.23,82.28,30.50,82.28,30.82,82.25,31.15,82.22,31.12,82.21,30.90,82.22,30.70,82.19,30.55,82.14,30.68,82.10,30.75,82.11,30.77,82.11,30.77,82.12,30.85,82.14,30.90,82.19,30.98,82.21,30.95,82.20,30.93,82.16,30.75,82.10,30.43,82.10,30.12,82.08,30.07,82.09,30.20
RZ_2461867_16332,null,null,50,0,0,82.05,30.62,82.03,30.98,81.99,31.32,81.96,31.32,81.94,31.30,81.96,31.27,81.97,31.23,81.97,31.15,81.95,31.18,81.91,31.23,81.89,31.43,81.89,31.57,81.89,31.70,81.91,31.38,81.95,31.02,81.95,30.60,81.91,30.52,81.90,30.60,81.91,30.88,81.94,31.18,81.96,31.32,81.94,31.30,81.89,31.35,81.81,31.40,81.79,31.48,81.79,31.48,81.85,30.98,81.90,30.50,81.91,30.45,81.91,30.80,81.89,31.18,81.89,31.10,81.88,31.10,81.90,31.10,81.91,31.18,81.91,31.23,81.91,31.30,81.90,31.38,81.89,31.45,81.90,31.40,81.92,31.32,81.95,31.25,81.94,31.38,81.95,31.55,81.96,31.75,82.00,31.65,81.96,31.43,81.92,31.23,81.91,31.23,81.90,31.25
RZ_2461867_16333,null,null,50,0,0,81.90,31.27,81.89,31.27,81.89,31.27,81.85,31.25,81.81,31.23,81.79,31.05,81.79,30.90,81.80,30.62,81.80,30.48,81.81,30.32,81.81,30.68,81.85,31.02,81.88,31.23,81.86,30.90,81.83,30.55,81.79,30.40,81.81,30.45,81.83,30.38,81.81,30.25,81.79,30.25,81.76,30.40,81.76,30.68,81.75,30.98,81.74,31.27,81.75,31.43,81.76,31.43,81.76,31.43,81.75,31.35,81.76,31.20,81.80,31.05,81.85,30.82,81.88,30.65,81.89,30.95,81.90,31.43,81.92,31.60,81.97,31.15,82.01,30.70,81.95,30.52,81.88,30.52,81.86,30.52,81.91,30.52,81.92,30.52,81.88,30.48,81.83,30.43,81.84,30.40,81.89,30.45,81.92,30.68,81.95,30.90,81.96,30.93,81.92,30.77
RZ_2461867_16334,null,null,50,0,0,81.89,30.75,81.85,30.82,81.85,30.90,81.85,30.82,81.83,30.88,81.80,30.93,81.76,30.93,81.76,30.95,81.76,31.00,81.80,31.00,81.83,30.93,81.83,30.80,81.80,30.73,81.76,30.70,81.76,30.73,81.75,30.85,81.74,30.98,81.72,31.02,81.72,31.00,81.72,31.00,81.70,31.02,81.69,31.05,81.70,31.02,81.71,31.12,81.71,31.23,81.69,31.38,81.69,31.40,81.67,31.32,81.67,31.25,81.67,31.40,81.66,31.62,81.66,31.65,81.67,31.43,81.67,31.20,81.66,31.50,81.69,31.80,81.72,32.02,81.79,31.95,81.81,31.90,81.76,31.95,81.69,32.05,81.65,32.15,81.66,32.20,81.66,32.20,81.64,32.30,81.61,32.42,81.61,32.10,81.61,31.65,81.64,31.20,81.66,31.23
RZ_2461867_16335,null,null,50,0,0,81.71,31.25,81.72,31.25,81.74,31.25,81.74,31.20,81.75,31.15,81.75,31.15,81.75,31.18,81.75,31.15,81.75,31.12,81.76,31.02,81.76,30.93,81.72,30.80,81.67,30.70,81.65,30.85,81.67,31.23,81.71,31.60,81.72,31.70,81.70,31.60,81.66,31.52,81.67,31.50,81.74,31.82,81.76,32.12,81.72,32.25,81.71,32.02,81.76,31.80,81.83,31.70,81.86,31.68,81.86,31.68,81.86,31.70,81.85,31.75,81.83,31.88,81.76,31.95,81.71,32.15,81.67,32.40,81.66,32.65,81.66,32.52,81.67,32.27,81.71,31.70,81.76,31.35,81.80,31.35,81.80,31.70,81.79,32.12,81.79,32.23,81.79,32.05,81.80,31.77,81.80,31.52,81.78,31.98,81.75,32.42,81.72,32.50,81.71,32.15
RZ_2461867_16336,null,null,50,0,0,81.78,31.80,81.84,31.80,81.90,31.77,81.90,31.75,81.89,31.77,81.92,31.82,81.96,31.82,81.99,31.77,81.96,32.05,81.89,32.40,81.84,32.75,81.84,32.80,81.88,32.95,81.92,33.48,81.99,34.08,82.38,34.70,82.70,35.52,83.36,36.23,83.85,37.30,84.55,38.70,85.19,40.25,85.90,42.17,86.84,43.75,87.60,45.85,88.34,47.55,88.76,49.75,89.36,52.23,89.85,54.85,90.39,56.70,90.74,58.55,91.19,60.08,91.56,61.98,91.96,64.03,92.35,66.22,92.99,68.75,93.78,71.28,94.41,73.30,95.01,75.35,95.72,77.42,96.36,80.12,97.08,82.47,97.42,84.83,97.83,87.62,98.06,90.35,98.30,92.55,98.45,93.65,98.40,96.10,98.41,98.53,98.45,101.30,98.59,104.20
RZ_2461867_16337,null,null,50,0,0,98.66,107.15,98.90,110.45,99.03,112.67,99.25,115.38,99.44,118.10,99.74,120.20,99.94,122.20,100.01,124.38,100.08,126.67,100.24,129.25,100.42,131.80,100.50,134.62,100.56,136.85,100.60,138.88,100.65,140.95,100.81,143.40,101.09,146.15,101.41,149.18,101.56,151.75,101.71,153.45,101.80,154.68,101.86,156.35,101.79,159.20,101.66,161.82,101.40,163.85,101.09,165.65,100.71,167.40,100.33,169.10,99.79,170.78,99.31,172.20,98.94,174.03,98.78,175.50,98.56,176.90,98.40,177.62,98.25,178.75,98.21,179.95,98.15,182.03,98.14,183.05,98.06,184.05,97.96,184.45,97.72,185.62,97.38,186.95,96.91,188.25,96.40,188.78,95.80,189.30,95.21,189.55,94.66,189.75,94.31,189.80,94.09,189.70,94.01,189.68
RZ_2461867_16338,null,null,50,0,0,94.04,189.62,94.10,189.50,94.15,189.25,94.19,189.12,94.25,189.10,94.36,188.78,94.45,188.28,94.50,187.75,94.55,187.15,94.59,186.57,94.60,186.03,94.53,185.97,94.46,185.85,94.41,185.72,94.41,185.60,94.44,185.47,94.49,185.30,94.56,185.12,94.62,184.93,94.66,184.72,94.76,184.55,94.88,183.95,94.99,183.40,95.04,183.28,95.08,183.62,95.10,183.72,95.12,183.50,95.15,183.22,95.17,183.20,95.12,183.15,95.09,183.12,95.05,183.12,95.08,182.97,95.11,182.75,95.14,182.53,95.16,182.18,95.16,182.00,95.17,181.80,95.20,181.68,95.21,181.50,95.24,181.18,95.25,181.05,95.25,180.95,95.22,181.03,95.21,180.95,95.22,180.65,95.29,180.35,95.33,180.35,95.39,180.53,95.41,180.65
RZ_2461867_16339,null,null,51,0,0,95.42,180.60,95.40,180.35,95.36,180.05,95.36,179.78,95.35,179.68,95.34,179.57,95.33,179.65,95.33,179.75,95.34,179.50,95.38,179.10,95.35,179.07,95.33,179.40,95.30,179.75,95.33,179.80,95.33,179.85,95.33,179.43,95.35,178.85,95.31,178.28,95.26,178.15,95.22,178.07,95.34,178.03,95.42,178.10,95.51,178.15,95.49,178.00,95.44,177.85,95.39,177.75,95.35,177.90,95.36,178.00,95.38,178.03,95.46,177.90,95.55,177.75,95.55,177.85,95.45,178.10,95.35,178.07,95.31,177.82,95.26,177.57,95.38,177.78,95.50,178.30,95.62,178.82,95.62,178.90,95.65,178.53,95.67,178.10,95.69,177.88,95.66,177.82,95.64,177.57,95.61,177.40,95.56,177.12,95.54,176.95,95.53,176.80,95.54,176.90,95.54,177.10
RZ_2461867_16340,null,null,50,0,0,95.51,177.47,95.50,177.68,95.50,177.30,95.50,176.70,95.50,176.35,95.54,176.57,95.58,176.82,95.64,176.85,95.65,176.85,95.66,176.82,95.62,176.78,95.61,176.75,95.61,176.68,95.62,176.62,95.65,176.43,95.66,176.28,95.67,176.35,95.69,176.57,95.69,176.80,95.70,176.75,95.69,176.70,95.65,176.68,95.64,176.35,95.62,176.03,95.60,176.15,95.58,176.60,95.55,177.00,95.58,176.88,95.62,177.03,95.67,177.20,95.62,177.40,95.55,177.32,95.50,177.00,95.54,176.68,95.56,176.47,95.59,176.57,95.59,176.78,95.55,176.90,95.50,176.95,95.45,176.85,95.46,176.65,95.47,176.50,95.47,176.57,95.46,176.72,95.42,176.85,95.42,176.78,95.42,176.47,95.44,176.03,95.42,175.57,95.41,175.30
RZ_2461867_16341,null,null,50,0,0,95.41,175.20,95.46,175.03,95.51,174.97,95.53,175.28,95.50,175.62,95.46,176.07,95.44,176.47,95.42,176.88,95.41,177.20,95.47,176.80,95.54,176.43,95.59,176.03,95.56,176.00,95.54,176.00,95.54,175.90,95.55,175.80,95.56,175.72,95.58,175.82,95.58,176.05,95.62,176.12,95.69,176.10,95.74,176.18,95.64,176.35,95.55,176.60,95.44,176.65,95.42,176.68,95.42,176.62,95.45,176.60,95.49,176.62,95.47,176.78,95.45,176.88,95.46,176.93,95.54,176.88,95.61,176.85,95.59,176.88,95.53,176.75,95.49,176.65,95.50,176.68,95.50,176.82,95.62,176.50,95.75,176.00,95.85,175.40,95.78,175.30,95.70,175.53,95.61,176.05,95.56,176.57,95.54,176.65,95.56,176.50,95.59,176.38,95.56,176.43
RZ_2461867_16342,null,null,51,0,0,95.53,176.85,95.50,177.22,95.54,177.47,95.58,177.35,95.60,177.20,95.60,176.97,95.61,176.82,95.62,176.65,95.64,176.62,95.64,176.60,95.69,176.32,95.72,176.05,95.76,175.90,95.74,176.00,95.72,176.12,95.71,176.15,95.71,176.18,95.69,176.40,95.69,176.60,95.67,176.97,95.67,177.28,95.66,177.57,95.65,177.38,95.64,177.00,95.62,176.70,95.62,176.82,95.62,176.93,95.64,176.88,95.64,176.70,95.71,176.47,95.79,176.32,95.72,176.55,95.61,176.82,95.59,177.07,95.69,177.00,95.80,176.82,95.83,176.57,95.78,176.38,95.69,176.80,95.59,177.32,95.58,177.60,95.60,177.35,95.61,176.97,95.65,176.85,95.67,176.72,95.70,176.70,95.71,176.68,95.71,176.57,95.74,176.47,95.75,176.40,95.72,176.40
RZ_2461867_16343,null,null,51,0,0,95.69,176.43,95.65,176.38,95.62,176.38,95.60,176.38,95.56,176.38,95.55,176.32,95.53,176.57,95.54,176.85,95.55,177.15,95.54,177.12,95.54,176.78,95.54,176.43,95.58,176.28,95.59,176.43,95.62,176.57,95.67,176.47,95.74,176.40,95.75,176.35,95.76,176.28,95.75,176.18,95.72,176.10,95.70,176.10,95.67,176.00,95.64,176.05,95.67,176.25,95.69,176.78,95.71,177.15,95.75,177.28,95.83,177.18,95.91,177.05,95.91,177.07,95.71,177.07,95.50,177.10,95.22,176.93,94.99,176.75,94.76,176.45,94.35,175.95,93.96,175.53,93.19,175.18,92.56,175.28,91.67,175.30,90.69,175.32,89.51,175.30,88.28,175.25,86.99,175.18,85.56,175.10,83.97,175.40,82.42,175.72,80.83,176.10,79.21,176.10,77.61,176.32
RZ_2461867_16344,null,null,50,0,0,75.78,176.43,74.28,176.38,72.76,176.07,71.41,175.80,70.03,175.68,68.75,175.53,67.64,175.60,66.61,175.70,65.65,175.88,65.10,175.95,64.50,175.93,64.14,175.82,63.60,176.07,62.99,176.43,62.34,176.62,61.64,176.38,61.14,176.03,60.59,175.82,60.10,175.60,59.61,175.60,59.34,175.60,59.10,175.57,58.99,175.65,58.94,175.78,59.04,175.93,59.20,175.97,59.44,176.07,59.65,176.15,59.91,176.22,60.06,176.00,60.19,175.78,60.27,175.50,60.34,175.40,60.38,175.28,60.35,175.15,60.29,175.10,60.26,175.07,60.29,175.32,60.34,175.60,60.39,175.93,60.39,175.95,60.38,175.53,60.36,175.07,60.42,175.03,60.48,175.43,60.55,175.80,60.67,175.50,60.80,175.20,60.94,174.88,60.98,174.75
RZ_2461867_16345,null,null,50,0,0,61.04,174.62,61.10,174.80,61.11,175.03,61.11,175.22,61.12,174.88,61.20,174.55,61.26,174.22,61.27,174.28,61.24,174.35,61.30,174.55,61.40,174.72,61.50,175.05,61.48,175.47,61.45,175.88,61.42,175.80,61.42,175.38,61.48,174.97,61.52,175.07,61.51,175.28,61.44,175.47,61.50,175.47,61.62,175.50,61.75,175.12,61.75,174.72,61.74,174.57,61.75,174.82,61.76,174.97,61.77,174.90,61.79,174.88,61.81,174.97,61.83,175.07,61.83,175.22,61.83,175.40,61.83,175.57,61.80,175.62,61.77,175.55,61.76,175.45,61.79,175.38,61.76,175.38,61.73,175.35,61.83,175.35,61.96,175.18,61.96,174.82,61.83,174.45,61.66,174.80,61.66,175.38,61.61,175.95,61.59,175.95,61.66,175.60,61.74,175.22
RZ_2461867_16346,null,null,50,0,0,61.80,174.90,61.75,174.97,61.75,175.05,61.76,175.12,61.79,175.15,61.81,175.00,61.84,174.80,61.84,174.93,61.80,175.53,61.76,176.12,61.75,176.32,61.80,176.15,61.85,175.90,61.90,175.75,61.91,175.93,61.92,176.12,61.92,175.95,61.90,175.62,61.89,175.38,61.88,175.53,61.85,175.60,61.84,175.57,61.90,175.82,61.95,176.05,62.04,175.95,62.02,175.60,62.00,175.45,61.96,175.62,61.89,175.80,61.86,175.80,61.85,175.82,61.85,175.93,61.86,176.00,61.88,176.05,61.88,176.10,61.85,176.12,61.84,176.12,61.79,176.12,61.76,176.05,61.75,176.03,61.77,176.00,61.79,176.03,61.80,175.97,61.83,175.85,61.84,175.72,61.88,175.82,61.90,175.85,61.94,175.90,61.96,175.78,61.99,175.68
RZ_2461867_16347,null,null,50,0,0,62.01,175.55,61.91,175.40,61.76,175.70,61.67,176.03,61.74,176.30,61.83,176.22,61.85,176.25,61.81,176.32,61.77,176.47,61.75,176.43,61.75,176.35,61.79,176.22,61.84,175.85,61.86,175.50,61.83,175.40,61.77,175.70,61.75,175.88,61.77,175.72,61.81,175.50,61.79,175.85,61.74,176.30,61.67,176.88,61.66,176.97,61.66,177.07,61.67,177.03,61.79,176.70,61.89,176.47,61.92,176.28,61.85,176.30,61.77,176.28,61.80,176.10,61.88,175.82,61.92,175.60,61.91,175.53,61.88,175.55,61.86,175.55,61.91,175.35,61.96,175.20,61.99,175.38,61.95,175.68,61.91,176.00,61.91,176.05,61.86,175.93,61.85,175.62,61.84,175.35,61.89,175.15,61.91,175.12,61.91,175.40,61.89,175.75,61.90,175.80
RZ_2461867_16348,null,null,50,0,0,61.95,175.53,61.99,175.50,61.99,175.72,61.91,175.95,61.86,175.93,61.83,176.05,61.84,176.20,61.86,176.22,61.86,176.18,61.86,176.12,61.83,176.15,61.79,176.10,61.77,175.90,61.83,175.72,61.86,175.68,61.84,175.85,61.79,175.80,61.74,175.70,61.75,175.53,61.84,175.68,61.94,175.78,62.06,175.85,62.08,175.80,62.09,175.80,62.10,175.80,62.08,175.78,62.02,175.90,61.92,175.97,61.83,176.15,61.77,176.15,61.79,175.82,61.81,175.50,61.89,175.25,61.95,175.43,62.00,175.60,61.99,175.68,61.96,175.65,61.91,175.65,61.89,175.55,61.86,175.47,61.86,175.53,61.85,175.65,61.85,175.78,61.85,175.78,61.83,175.68,61.81,175.62,61.81,175.55,61.83,175.55,61.86,175.50,61.94,175.45
RZ_2461867_16349,null,null,50,0,0,62.01,175.15,62.04,174.88,62.01,174.72,61.91,175.28,61.84,175.82,61.75,176.30,61.73,176.40,61.70,176.30,61.70,176.12,61.71,176.05,61.74,176.18,61.77,176.30,61.83,175.88,61.86,175.47,61.91,175.07,61.91,175.25,61.91,175.43,61.90,175.60,61.91,175.50,61.92,175.40,61.91,175.22,61.89,175.18,61.88,175.32,61.89,175.55,61.90,175.88,61.88,176.03,61.86,175.97,61.85,175.78,61.84,175.68,61.81,175.72,61.76,175.78,61.75,175.72,61.75,175.45,61.76,175.18,61.77,175.05,61.77,175.28,61.79,175.47,61.88,175.50,61.96,175.20,61.94,175.05,61.83,175.05,61.70,175.25,61.65,175.30,61.52,175.22,61.40,175.18,61.36,175.12,61.39,175.38,61.71,175.75,62.16,176.15,62.80,176.68
RZ_2461867_16350,null,null,50,0,0,63.31,177.12,64.14,177.38,65.19,177.25,66.46,177.20,67.66,177.38,69.19,177.55,70.84,177.43,72.67,176.78,74.39,176.00,76.17,175.50,77.91,175.53,79.85,175.62,81.66,175.65,83.47,174.97,84.79,174.30,86.17,173.93,87.45,174.22,88.59,174.50,89.86,174.55,90.88,174.60,92.22,174.68,93.25,174.53,94.33,174.32,95.22,174.20,95.88,174.25,96.89,174.30,97.92,174.03,99.22,173.72,100.35,173.45,101.28,173.45,102.21,173.43,103.16,173.40,104.24,172.85,105.15,172.32,105.90,171.78,106.55,171.78,107.08,171.62,107.47,171.47,107.67,171.28,107.95,171.10,108.14,170.88,108.28,170.68,108.24,170.55,108.20,170.40,108.16,170.30,108.05,170.20,107.85,170.20,107.65,170.18,107.47,170.15,107.20,170.38
RZ_2461867_16351,null,null,50,0,0,106.97,170.55,106.80,170.70,106.74,170.55,106.59,170.43,106.20,170.62,105.89,170.78,105.64,170.97,105.62,170.90,105.51,170.95,105.33,170.93,105.15,170.90,104.94,171.18,104.79,171.32,104.61,171.47,104.44,171.28,104.29,171.22,104.19,171.15,104.16,171.28,104.14,171.47,104.11,171.57,104.11,171.40,104.09,171.35,103.97,171.53,103.86,171.85,103.78,172.05,103.79,171.72,103.79,171.35,103.74,170.97,103.67,170.97,103.60,171.20,103.56,171.57,103.53,171.95,103.49,172.12,103.50,171.68,103.49,171.18,103.47,170.88,103.44,171.25,103.45,171.60,103.47,171.72,103.47,171.62,103.44,171.53,103.39,171.55,103.36,171.62,103.35,171.75,103.34,171.85,103.30,171.95,103.30,171.68,103.31,171.38,103.34,171.25,103.33,171.65
RZ_2461867_16352,null,null,50,0,0,103.22,172.03,103.15,172.12,103.08,171.93,103.09,171.62,103.08,171.43,103.06,171.30,103.04,171.57,102.96,171.85,102.89,172.15,102.89,171.90,102.92,171.65,102.97,171.35,102.99,171.32,102.99,171.45,103.00,171.47,103.00,171.35,103.05,171.10,103.10,171.03,103.03,171.40,102.90,171.78,102.88,171.75,102.92,171.55,102.97,171.32,102.95,171.55,102.94,171.72,102.85,171.93,102.78,172.03,102.70,172.05,102.72,172.00,102.76,171.60,102.79,171.20,102.78,171.22,102.76,171.57,102.75,171.50,102.74,171.15,102.72,170.90,102.66,171.05,102.59,171.07,102.64,171.00,102.74,171.07,102.79,171.12,102.74,171.22,102.67,171.28,102.67,171.22,102.69,171.07,102.67,170.93,102.66,170.75,102.69,170.57,102.71,170.38,102.74,170.53
RZ_2461867_16353,null,null,50,0,0,102.81,170.68,102.89,170.85,102.85,170.82,102.74,170.85,102.69,170.68,102.75,170.47,102.75,170.35,102.69,170.40,102.61,170.50,102.59,170.55,102.58,170.57,102.56,170.65,102.56,170.75,102.56,171.10,102.60,171.40,102.64,171.68,102.71,171.68,102.74,171.55,102.78,171.30,102.79,171.03,102.80,170.78,102.75,170.50,102.69,170.22,102.62,170.10,102.60,170.32,102.60,170.55,102.61,170.72,102.61,170.60,102.60,170.50,102.56,170.43,102.53,170.30,102.56,170.22,102.62,170.18,102.69,170.28,102.69,170.35,102.67,170.43,102.70,170.47,102.71,170.50,102.72,170.57,102.74,170.57,102.67,170.47,102.62,170.32,102.53,170.20,102.49,170.10,102.45,170.00,102.45,169.88,102.50,169.82,102.54,169.75,102.59,169.72,102.59,169.82
RZ_2461867_16354,null,null,50,0,0,102.60,169.90,102.58,169.93,102.56,169.90,102.54,169.85,102.51,169.85,102.50,169.85,102.51,169.88,102.56,169.82,102.59,169.75,102.58,169.82,102.56,169.93,102.51,170.00,102.46,169.78,102.41,169.57,102.41,169.65,102.40,169.85,102.41,169.50,102.51,168.93,102.59,168.78,102.75,169.20,102.90,169.62,103.08,169.65,103.22,169.68,103.30,169.70,103.36,169.70,103.25,169.72,103.00,169.90,102.46,170.10,102.01,170.18,101.51,169.93,100.85,168.82,99.81,167.88,98.79,167.03,97.70,166.35,96.67,165.10,95.36,163.70,94.14,162.22,92.74,161.30,91.25,160.35,89.66,159.60,88.10,158.45,86.60,156.05,85.24,154.20,83.66,152.15,81.91,150.62,79.91,148.82,78.20,147.28,76.60,145.75,75.09,144.28,73.44,142.22
RZ_2461867_16355,null,null,50,0,0,71.80,140.03,70.30,137.38,69.00,135.50,67.92,134.62,66.75,133.32,65.56,130.95,64.35,128.60,63.55,126.42,62.96,125.28,62.09,123.12,60.96,121.10,59.40,119.28,58.05,117.30,56.48,115.95,54.90,113.35,53.25,111.67,51.99,109.25,51.02,107.95,50.21,105.95,49.42,104.67,48.58,103.53,47.71,103.05,47.06,102.45,46.76,101.38,46.61,100.55,46.50,99.42,46.31,98.88,46.16,98.17,46.02,97.85,45.89,97.30,45.79,96.35,45.49,95.53,45.08,94.95,44.50,94.88,44.08,94.22,43.64,93.58,43.41,92.42,43.21,91.88,43.21,91.38,43.17,91.42,43.24,91.78,43.33,92.10,43.40,92.50,43.56,92.62,43.85,92.78,44.14,92.80,44.30,92.95,44.49,93.12,44.64,93.25,44.74,93.25
RZ_2461867_16356,null,null,50,0,0,44.69,93.22,44.65,93.30,44.62,93.38,44.58,93.10,44.55,92.75,44.55,92.40,44.59,92.40,44.64,92.38,44.71,92.38,44.79,92.65,44.88,92.92,44.96,93.12,45.02,93.05,45.04,93.00,45.06,93.03,45.08,93.08,45.10,93.08,45.11,92.95,45.12,92.75,45.12,92.55,45.11,92.40,45.11,92.35,45.16,92.05,45.20,91.83,45.27,91.72,45.29,92.05,45.25,92.90,45.20,93.40,45.24,93.62,45.33,93.38,45.41,93.28,45.42,93.33,45.44,93.45,45.42,93.55,45.40,93.60,45.39,93.60,45.36,93.60,45.35,93.62,45.34,93.95,45.33,94.28,45.33,94.60,45.35,94.62,45.38,94.53,45.39,94.50,45.40,94.45,45.40,94.50,45.39,94.62,45.36,94.78,45.36,94.50,45.39,94.12
RZ_2461867_16357,null,null,50,0,0,45.41,93.78,45.40,94.03,45.44,94.28,45.50,94.58,45.59,94.67,45.61,94.45,45.60,94.17,45.56,94.30,45.54,94.75,45.51,95.20,45.54,94.88,45.58,94.53,45.59,94.55,45.58,94.92,45.58,94.90,45.59,94.50,45.62,94.40,45.64,94.72,45.62,95.05,45.60,95.08,45.60,94.90,45.62,94.70,45.59,94.83,45.55,95.03,45.51,95.08,45.52,94.75,45.61,94.58,45.69,94.75,45.71,95.05,45.65,95.35,45.64,95.17,45.69,94.97,45.75,94.78,45.77,94.83,45.79,95.20,45.77,95.53,45.77,95.47,45.79,95.10,45.81,94.78,45.81,94.80,45.81,94.90,45.81,94.97,45.83,95.08,45.85,95.10,45.90,95.12,45.94,95.10,45.98,95.10,45.98,95.42,45.96,95.78,45.90,95.83
RZ_2461867_16358,null,null,50,0,0,45.84,95.62,45.84,95.45,45.86,95.53,45.89,95.45,45.90,95.38,45.95,95.33,45.98,95.17,45.98,95.03,45.92,95.00,45.89,95.10,45.89,95.15,45.88,95.15,45.86,95.03,45.89,94.95,45.91,95.08,45.91,95.38,45.91,95.70,45.90,95.80,45.92,95.53,45.92,95.28,45.92,95.25,45.92,95.47,45.92,95.72,45.95,95.75,45.98,95.53,45.98,95.28,45.98,95.00,46.04,94.97,46.10,95.03,46.17,95.15,46.19,95.12,46.10,95.03,46.02,94.88,45.94,94.92,45.94,95.38,45.94,95.78,45.95,95.83,45.95,95.50,45.94,95.38,45.91,95.55,45.92,95.80,45.96,95.83,45.98,96.08,45.98,96.28,46.00,96.08,46.02,95.70,46.09,95.33,46.12,95.35,46.11,95.35,46.08,95.35
RZ_2461867_16359,null,null,50,0,0,46.02,95.45,46.05,95.58,46.06,95.75,46.09,95.80,46.11,95.72,46.08,95.60,45.99,95.47,45.84,95.47,45.74,95.47,45.66,95.47,45.65,95.40,45.52,95.30,45.44,95.22,45.35,95.40,45.59,95.60,45.95,95.83,46.48,95.92,47.27,95.80,48.33,95.03,49.61,94.10,50.81,92.97,52.24,92.05,53.56,90.97,54.95,90.03,56.23,88.78,57.36,86.67,58.49,84.92,59.48,82.22,60.52,80.65,61.31,79.03,61.99,78.12,62.44,76.72,62.96,75.08,63.45,74.25,64.16,73.85,64.81,73.62,65.50,73.33,66.24,72.30,67.16,70.60,68.09,68.83,69.01,67.62,69.84,66.10,70.89,64.92,71.79,62.27,72.80,60.75,73.65,58.27,74.56,56.92,75.41,54.92,76.04,53.58,76.69,51.95
RZ_2461867_16360,null,null,51,0,0,77.11,50.35,77.80,48.17,78.26,46.80,78.92,44.95,79.38,43.92,79.97,42.40,80.38,41.52,80.69,39.70,81.14,38.40,81.51,36.88,81.97,36.08,82.20,34.42,82.53,33.40,82.71,32.45,83.03,32.12,83.25,31.57,83.58,30.98,83.74,30.07,83.90,29.18,84.00,28.38,84.16,27.98,84.35,27.43,84.59,27.00,84.76,26.65,84.92,26.23,85.00,25.77,85.21,25.52,85.34,25.70,85.46,25.93,85.53,25.95,85.60,26.00,85.66,25.88,85.66,25.62,85.60,25.00,85.53,24.50,85.42,24.20,85.33,24.35,85.20,24.77,85.04,25.12,84.91,25.45,84.76,25.50,84.65,25.68,84.55,25.98,84.51,26.27,84.39,26.45,84.28,26.48,84.11,26.48,84.05,26.85,83.99,27.18,83.96,27.48,83.97,27.40
RZ_2461867_16361,null,null,50,0,0,83.99,27.38,83.90,27.38,83.81,27.40,83.71,27.77,83.67,28.15,83.61,28.38,83.54,28.12,83.50,27.88,83.47,27.75,83.49,27.77,83.49,27.90,83.50,27.93,83.50,27.98,83.47,27.95,83.41,28.02,83.35,28.07,83.34,28.12,83.34,28.25,83.34,28.38,83.26,28.45,83.19,28.45,83.11,28.48,83.06,28.48,83.01,28.55,82.96,28.52,82.96,28.40,82.96,28.20,82.97,28.10,82.97,28.10,82.95,28.27,82.92,28.43,82.89,28.57,82.86,28.55,82.83,28.60,82.83,28.77,82.84,29.02,82.84,29.10,82.83,29.02,82.81,28.85,82.81,28.85,82.81,29.12,82.81,29.38,82.84,29.62,82.86,29.60,82.83,29.57,82.78,29.60,82.71,29.60,82.70,29.77,82.69,29.88,82.69,29.90
RZ_2461867_16362,null,null,50,0,0,82.72,29.75,82.75,29.65,82.71,29.70,82.65,29.93,82.61,30.15,82.64,30.27,82.69,29.57,82.70,28.82,82.71,28.05,82.69,28.57,82.69,29.12,82.67,29.68,82.70,29.70,82.69,29.65,82.69,29.62,82.69,29.55,82.69,29.48,82.71,29.45,82.72,29.48,82.74,29.43,82.72,29.15,82.71,28.85,82.67,28.98,82.61,29.23,82.56,29.48,82.53,29.38,82.53,29.12,82.55,28.90,82.59,28.80,82.61,28.80,82.65,28.80,82.66,28.82,82.69,28.82,82.70,28.85,82.64,28.85,82.55,28.88,82.46,28.90,82.46,28.75,82.45,28.62,82.47,28.68,82.53,28.88,82.58,29.05,82.61,29.00,82.62,29.05,82.61,29.12,82.60,29.23,82.59,29.05,82.60,28.90,82.56,28.73,82.54,28.82
RZ_2461867_16363,null,null,50,0,0,82.50,29.05,82.53,29.25,82.50,29.23,82.49,28.98,82.45,28.73,82.41,29.10,82.41,29.57,82.42,30.05,82.51,29.35,82.58,28.68,82.61,28.50,82.54,29.02,82.47,29.18,82.41,28.82,82.41,28.48,82.39,28.45,82.39,28.40,82.40,28.52,82.41,28.70,82.42,28.93,82.42,29.00,82.46,28.73,82.50,28.40,82.51,28.45,82.50,28.82,82.50,29.07,82.51,28.93,82.51,28.95,82.51,29.10,82.53,29.10,82.53,28.98,82.58,28.88,82.61,28.88,82.65,28.77,82.65,28.70,82.65,28.65,82.65,28.65,82.65,28.43,82.71,27.95,82.78,27.48,82.78,27.40,82.71,27.73,82.64,28.10,82.62,28.20,82.61,28.18,82.61,28.12,82.61,28.60,82.65,29.02,82.69,29.40,82.70,29.25
RZ_2461867_16364,null,null,50,0,0,82.69,28.98,82.65,28.75,82.61,28.60,82.65,28.65,82.70,28.77,82.76,28.95,82.76,29.05,82.76,28.85,82.74,28.60,82.72,28.43,82.71,28.50,82.72,28.57,82.74,28.65,82.70,28.70,82.64,28.80,82.56,28.85,82.54,29.00,82.54,29.20,82.56,29.40,82.59,29.50,82.59,29.35,82.58,29.18,82.58,29.02,82.59,29.15,82.61,29.27,82.62,29.38,82.60,29.38,82.58,29.20,82.53,29.10,82.50,29.05,82.53,29.18,82.58,29.30,82.62,29.25,82.62,29.10,82.62,28.73,82.64,28.43,82.65,28.55,82.67,28.85,82.67,29.23,82.67,29.30,82.66,28.93,82.62,28.50,82.59,28.15,82.51,28.43,82.47,28.70,82.54,28.90,82.64,28.65,82.72,28.40,82.72,28.20,82.72,28.27
RZ_2461867_16365,null,null,50,0,0,82.72,28.30,82.74,28.50,82.72,28.70,82.72,28.50,82.74,28.10,82.74,27.85,82.72,28.12,82.71,28.57,82.71,28.90,82.74,28.80,82.78,28.52,82.76,28.82,82.75,29.38,82.65,29.90,82.59,29.82,82.55,28.93,82.58,28.07,82.62,27.73,82.65,28.23,82.65,28.80,82.62,28.85,82.66,28.90,82.74,28.85,82.81,28.75,82.83,28.70,82.85,28.82,82.88,29.02,82.78,29.20,82.67,28.90,82.56,28.80,82.45,28.70,82.34,28.65,82.03,28.40,81.81,28.15,81.42,27.70,81.06,27.25,80.62,26.80,80.21,26.82,79.88,26.88,79.42,26.80,79.01,26.50,78.53,26.05,78.15,25.75,77.69,25.62,77.39,25.32,76.99,25.02,76.53,24.70,76.05,24.40,75.69,24.12,75.31,24.05
RZ_2461867_16366,null,null,50,0,0,74.99,24.23,74.64,24.40,74.38,24.35,74.04,24.23,73.75,24.00,73.70,23.70,73.71,23.50,73.64,23.43,73.54,23.48,73.45,23.20,73.49,22.82,73.51,22.45,73.45,22.88,73.36,23.40,73.34,23.75,73.41,23.73,73.47,23.68,73.42,23.45,73.38,23.10,73.35,22.75,73.39,22.73,73.41,22.65,73.42,22.57,73.40,22.50,73.39,22.48,73.36,22.52,73.38,22.62,73.39,22.55,73.47,22.27,73.56,21.95,73.62,22.12,73.60,22.45,73.58,22.88,73.56,22.98,73.58,22.73,73.58,22.70,73.58,22.55,73.56,22.73,73.59,22.62,73.61,22.60,73.64,22.52,73.66,22.48,73.67,22.70,73.72,22.95,73.78,23.18,73.84,23.12,73.84,23.20,73.81,23.32,73.81,23.12,73.85,22.75
RZ_2461867_16367,null,null,50,0,0,73.88,22.38,73.90,22.27,73.97,22.23,74.06,22.12,74.08,22.30,74.09,22.52,74.10,22.77,74.12,22.77,74.14,22.73,74.16,22.65,74.20,22.60,74.22,22.50,74.22,22.43,74.21,22.35,74.21,22.45,74.19,22.75,74.15,23.05,74.12,23.12,74.11,22.95,74.15,22.77,74.17,22.68,74.20,22.65,74.28,22.48,74.34,22.30,74.39,22.07,74.39,22.00,74.38,21.98,74.34,22.02,74.30,22.30,74.30,22.55,74.33,22.85,74.36,22.90,74.41,22.93,74.46,23.00,74.53,23.05,74.51,23.07,74.51,23.00,74.50,22.95,74.49,23.02,74.47,23.07,74.46,23.12,74.47,23.15,74.50,23.18,74.54,23.23,74.58,23.12,74.60,23.12,74.59,23.07,74.55,23.12,74.51,23.07,74.53,22.90
RZ_2461867_16368,null,null,51,0,0,74.54,22.70,74.53,23.00,74.50,23.48,74.54,23.93,74.61,23.90,74.70,23.57,74.74,23.27,74.76,23.00,74.78,22.95,74.79,22.93,74.78,23.30,74.75,23.70,74.74,24.02,74.75,23.80,74.78,23.65,74.80,23.62,74.81,23.70,74.85,23.70,74.90,23.65,74.94,23.70,74.96,23.80,74.94,24.07,74.99,24.25,75.05,23.88,75.06,23.32,75.01,22.80,74.94,22.85,74.94,23.10,74.95,23.15,74.96,23.20,75.03,22.88,75.06,22.73,75.09,22.82,75.10,22.88,75.11,22.95,75.17,22.50,75.21,22.25,75.24,22.30,75.25,22.62,75.25,22.93,75.28,23.40,75.28,23.88,75.21,24.25,75.15,24.12,75.11,24.12,75.14,24.23,75.16,24.32,75.20,24.35,75.26,24.35,75.31,24.48,75.33,24.62
RZ_2461867_16369,null,null,50,0,0,75.33,24.77,75.34,24.80,75.30,25.07,75.28,25.32,75.21,25.43,75.19,25.10,75.15,24.77,75.15,24.93,75.28,25.18,75.40,25.38,75.53,25.25,75.50,25.45,75.46,25.65,75.44,25.82,75.46,25.75,75.51,25.80,75.60,25.90,75.65,26.12,75.66,26.27,75.64,26.40,75.62,26.40,75.64,26.32,75.65,26.23,75.64,26.12,75.61,26.02,75.60,25.90,75.60,25.88,75.58,26.02,75.53,26.18,75.42,26.50,75.35,26.73,75.33,26.95,75.33,27.18,75.33,27.40,75.33,27.57,75.41,27.52,75.51,27.50,75.64,27.48,75.62,28.65,75.54,31.07,75.39,33.50,75.24,35.98,75.14,37.20,75.08,39.02,74.99,41.23,74.80,44.00,74.60,47.15,74.51,49.65,74.69,51.62,74.90,52.67
RZ_2461867_16370,null,null,50,0,0,75.04,54.92,75.01,57.75,74.94,62.05,74.88,64.22,74.89,66.80,75.03,68.78,75.17,71.00,75.26,72.62,75.22,75.08,75.17,78.25,75.09,81.38,74.96,84.17,74.84,87.17,74.61,90.35,74.38,92.85,74.09,95.38,73.70,97.53,73.35,100.30,73.04,102.83,72.94,105.12,72.96,107.75,73.00,110.58,72.99,113.95,72.88,117.38,72.76,119.85,72.58,122.95,72.36,125.05,71.90,127.80,71.46,130.30,71.08,133.05,71.04,135.38,71.08,136.97,71.10,138.75,71.04,140.10,70.94,142.43,70.85,144.03,70.53,146.75,70.06,149.05,69.53,151.25,68.91,152.38,68.28,153.88,67.58,155.05,67.10,157.18,66.74,158.20,66.36,159.50,65.92,159.80,65.54,161.07,65.31,162.47,65.28,164.12,65.33,165.20
RZ_2461867_16371,null,null,50,0,0,65.35,166.90,65.36,168.55,65.51,169.88,65.66,171.00,65.88,172.68,65.92,174.38,66.03,175.62,66.04,176.12,66.04,176.62,65.80,177.25,65.56,178.03,65.04,179.53,64.76,180.32,64.38,180.93,64.20,181.72,64.01,182.85,63.76,184.62,63.56,185.43,63.39,186.03,63.48,186.05,63.55,186.22,63.64,186.40,63.65,186.40,63.80,186.28,63.95,186.12,64.10,185.85,64.14,185.47,64.33,185.03,64.53,184.07,64.71,183.20,64.75,182.60,64.80,182.68,64.85,182.68,64.91,182.15,64.90,181.72,64.89,181.53,64.86,181.62,64.83,181.72,64.92,181.65,65.05,181.60,65.16,181.47,65.16,181.35,65.29,181.22,65.42,181.22,65.49,181.30,65.46,181.00,65.42,180.68,65.46,180.35,65.49,180.28,65.56,180.20
RZ_2461867_16372,null,null,50,0,0,65.62,180.12,65.70,179.72,65.72,179.32,65.76,178.88,65.78,178.82,65.78,178.85,65.76,178.95,65.74,178.82,65.74,178.72,65.74,178.65,65.76,178.72,65.78,178.70,65.76,178.68,65.76,178.68,65.79,178.72,65.80,178.80,65.88,178.82,65.95,178.80,66.01,178.78,66.01,178.45,66.00,178.12,66.01,177.47,66.03,177.12,66.04,177.15,66.03,177.43,66.03,177.60,66.05,177.57,66.05,177.65,66.11,177.32,66.16,177.00,66.22,176.65,66.22,176.80,66.25,176.70,66.22,176.57,66.21,176.40,66.16,176.35,66.14,176.40,66.09,176.47,66.09,176.57,66.16,176.55,66.24,176.65,66.33,176.70,66.31,176.72,66.31,176.60,66.28,176.60,66.25,176.68,66.19,176.65,66.16,176.50,66.22,176.53,66.31,176.60
RZ_2461867_16373,null,null,50,0,0,66.40,176.75,66.40,176.78,66.40,176.45,66.39,176.12,66.35,175.85,66.31,175.90,66.29,175.95,66.30,175.82,66.30,175.68,66.31,175.40,66.40,175.28,66.45,175.68,66.46,176.25,66.41,176.68,66.42,176.45,66.49,176.12,66.47,175.88,66.42,175.72,66.39,176.30,66.39,176.93,66.41,177.12,66.44,176.72,66.45,176.35,66.40,176.47,66.34,176.68,66.29,176.88,66.28,176.95,66.29,176.80,66.30,176.60,66.30,176.43,66.30,176.40,66.30,176.43,66.29,176.45,66.30,176.32,66.33,176.18,66.35,176.03,66.36,176.03,66.35,176.30,66.30,176.60,66.25,176.90,66.26,176.68,66.31,176.47,66.36,176.25,66.39,176.28,66.38,176.43,66.34,176.62,66.30,176.80,66.30,176.80,66.30,176.82,66.30,176.88
RZ_2461867_16374,null,null,50,0,0,66.30,176.90,66.31,176.90,66.33,176.88,66.26,176.85,66.21,176.80,66.15,176.93,66.16,176.97,66.19,177.03,66.22,176.82,66.26,176.50,66.26,176.20,66.24,176.05,66.20,176.03,66.17,176.10,66.20,176.20,66.21,176.30,66.21,176.43,66.22,176.57,66.24,176.82,66.26,176.93,66.28,176.85,66.30,176.68,66.31,176.38,66.31,176.15,66.30,176.15,66.26,176.32,66.28,176.85,66.29,177.18,66.29,177.32,66.28,177.05,66.24,176.65,66.17,176.38,66.09,176.43,66.03,176.55,66.05,176.40,66.10,176.10,66.15,175.88,66.16,176.00,66.16,176.32,66.16,176.65,66.16,176.93,66.20,176.68,66.25,176.35,66.29,176.03,66.28,176.20,66.22,176.50,66.20,176.82,66.22,176.78,66.21,176.53,66.17,176.25
RZ_2461867_16375,null,null,50,0,0,66.11,176.18,66.09,176.18,66.08,176.22,66.08,176.35,66.08,176.47,66.08,176.57,66.09,176.70,66.11,176.80,66.15,176.85,66.19,176.50,66.14,176.18,66.09,175.90,66.04,176.07,66.05,176.35,66.05,176.55,66.03,176.55,66.03,176.25,66.03,175.97,66.01,175.82,66.00,175.93,66.01,176.10,66.09,176.20,66.16,176.28,66.21,176.28,66.22,176.15,66.20,176.00,66.16,175.93,66.10,176.05,66.11,176.12,66.16,176.07,66.22,175.90,66.22,175.80,66.19,176.15,66.15,176.57,66.12,177.05,66.14,177.15,66.15,177.03,66.16,176.72,66.16,176.40,66.15,176.22,66.14,176.15,66.14,176.05,66.14,175.95,66.14,175.90,66.10,176.07,66.04,176.28,65.99,176.50,65.96,176.47,65.99,176.40,66.01,176.38
RZ_2461867_16376,null,null,50,0,0,66.03,176.35,66.06,176.38,66.11,176.35,66.15,176.32,66.14,176.30,66.11,176.30,66.08,176.53,66.06,176.72,66.06,176.90,66.11,176.82,66.15,176.62,66.16,176.32,66.09,176.05,66.00,175.95,65.97,176.10,65.99,176.40,66.00,176.60,65.99,176.68,65.99,176.62,65.97,176.57,65.95,176.60,65.91,176.62,65.89,176.55,65.90,176.45,65.94,176.40,66.03,176.47,66.08,176.55,66.11,176.70,66.03,176.78,65.95,176.88,65.90,176.50,65.92,176.15,65.95,175.80,65.92,176.20,65.95,176.62,65.99,176.93,66.05,176.85,66.03,176.90,66.00,177.03,66.03,177.25,66.08,177.30,66.12,177.35,66.24,177.35,66.33,177.38,66.42,177.10,66.51,176.80,66.61,176.65,66.59,176.78,66.49,176.78,66.33,176.50
RZ_2461867_16377,null,null,50,0,0,66.15,176.32,65.67,176.38,64.99,176.50,64.20,176.10,63.55,175.62,62.84,175.12,62.11,175.05,61.31,174.82,60.50,174.62,59.51,174.43,58.58,174.32,57.73,173.72,57.11,172.60,56.46,171.47,55.99,170.95,55.29,170.95,54.69,170.97,53.89,170.25,53.34,169.53,52.77,168.88,52.39,169.00,52.10,169.12,51.69,169.07,51.40,168.97,51.11,168.88,51.12,168.90,51.17,168.90,51.24,168.90,51.38,168.60,51.49,168.28,51.60,167.97,51.62,168.00,51.64,168.03,51.65,168.18,51.69,168.30,51.74,168.45,51.79,167.95,51.77,167.45,51.74,166.95,51.69,166.95,51.64,166.97,51.61,167.00,51.61,166.80,51.67,166.50,51.80,166.20,51.89,166.45,51.92,166.82,51.86,167.20,51.80,167.28,51.76,167.28
RZ_2461867_16378,null,null,50,0,0,51.81,166.95,51.85,166.65,51.89,166.30,51.96,166.25,52.06,166.22,52.17,166.28,52.19,166.35,52.21,166.40,52.23,166.45,52.20,166.47,52.17,166.45,52.23,166.43,52.30,166.43,52.33,166.53,52.29,166.65,52.23,166.97,52.23,167.22,52.25,166.88,52.29,166.35,52.38,165.85,52.48,165.95,52.58,166.00,52.52,166.32,52.44,166.62,52.41,166.90,52.50,166.65,52.58,166.40,52.58,166.15,52.55,166.15,52.54,166.10,52.59,166.07,52.61,166.15,52.64,166.25,52.61,166.38,52.61,166.70,52.69,167.05,52.76,167.20,52.89,166.85,52.94,166.12,52.99,165.60,52.98,165.70,52.84,166.18,52.69,166.70,52.56,166.75,52.56,166.78,52.58,166.78,52.58,166.50,52.58,166.22,52.55,166.35,52.52,166.72
RZ_2461867_16379,null,null,50,0,0,52.50,166.93,52.49,166.75,52.49,166.55,52.48,166.55,52.45,166.88,52.44,167.18,52.48,166.90,52.55,166.32,52.65,165.78,52.71,165.82,52.70,165.95,52.65,166.05,52.60,166.12,52.59,166.18,52.61,165.88,52.64,165.57,52.61,165.90,52.60,166.50,52.60,167.18,52.65,167.25,52.67,167.25,52.73,167.18,52.75,167.15,52.77,167.18,52.76,167.22,52.69,167.22,52.61,167.15,52.55,167.03,52.54,166.88,52.54,166.80,52.54,166.75,52.58,166.70,52.64,166.28,52.69,165.88,52.74,165.50,52.77,165.57,52.74,166.03,52.67,166.45,52.64,166.53,52.66,166.22,52.66,166.12,52.65,166.32,52.64,166.53,52.64,166.53,52.64,166.55,52.62,166.70,52.64,166.85,52.62,167.03,52.61,167.10,52.59,167.18
RZ_2461867_16380,null,null,50,0,0,52.58,167.18,52.59,166.70,52.60,166.20,52.61,166.03,52.61,166.38,52.60,166.72,52.60,166.57,52.62,166.38,52.66,166.18,52.66,166.43,52.61,166.65,52.55,166.88,52.52,166.75,52.55,166.50,52.58,166.18,52.59,165.97,52.58,165.95,52.59,165.80,52.61,165.62,52.62,165.40,52.64,165.40,52.65,165.38,52.67,165.38,52.67,165.82,52.62,166.30,52.62,166.43,52.67,166.10,52.70,165.90,52.67,166.03,52.65,166.18,52.64,166.28,52.58,166.35,52.50,166.32,52.45,166.25,52.46,166.20,52.45,166.20,52.41,166.28,52.38,166.43,52.38,166.55,52.42,166.35,52.48,166.07,52.49,166.07,52.48,166.40,52.46,166.62,52.46,166.50,52.48,166.10,52.51,165.62,52.54,165.20,52.52,165.30,52.46,165.97
RZ_2461867_16381,null,null,50,0,0,52.42,166.65,52.46,166.40,52.54,165.75,52.58,165.15,52.55,165.60,52.51,166.05,52.48,166.28,52.46,166.10,52.39,165.93,52.30,165.93,52.26,165.82,52.34,165.78,52.39,165.85,52.41,166.03,52.42,166.15,52.45,166.12,52.48,166.07,52.41,166.03,52.33,165.95,52.26,166.03,52.29,166.15,52.30,166.22,52.27,166.20,52.24,166.15,52.20,166.18,52.23,166.18,52.27,166.12,52.33,166.10,52.35,165.93,52.35,165.78,52.30,165.97,52.24,166.20,52.23,166.32,52.25,166.03,52.27,165.88,52.27,165.88,52.27,165.90,52.25,166.20,52.19,166.47,52.14,166.60,52.12,166.43,52.15,166.22,52.17,166.20,52.17,166.20,52.15,166.22,52.12,166.20,52.12,165.72,52.14,165.28,52.15,165.20,52.14,165.75
RZ_2461867_16382,null,null,50,0,0,52.14,166.32,52.14,166.53,52.15,166.35,52.12,165.93,52.10,165.53,52.06,165.53,52.06,165.80,52.05,166.05,52.06,165.95,52.08,165.88,52.06,165.80,52.06,165.78,52.10,165.78,52.15,165.88,52.17,166.07,52.16,166.25,52.16,166.20,52.17,166.12,52.19,166.10,52.16,166.18,52.12,166.12,52.09,166.00,52.08,165.53,52.05,165.10,52.01,164.88,51.99,165.07,51.98,165.30,52.00,165.32,52.04,165.28,52.09,165.28,52.11,165.38,52.15,165.47,52.16,165.47,52.20,165.53,52.24,165.57,52.16,165.57,52.04,165.57,51.89,165.85,51.85,166.15,51.85,166.20,51.91,165.80,52.00,165.05,52.06,164.53,52.06,164.78,52.05,165.35,52.04,165.75,52.05,165.55,52.09,165.10,52.11,164.88,52.15,164.62
RZ_2461867_16383,null,null,50,0,0,52.15,164.60,52.11,165.07,52.08,165.60,52.02,166.03,52.00,165.82,52.09,165.55,52.17,165.40,52.23,165.32,52.19,165.07,52.20,164.88,52.25,164.75,52.30,164.88,52.26,164.97,52.19,164.93,52.06,164.88,51.99,164.60,51.94,164.35,51.94,164.10,51.99,164.00,52.04,163.95,52.06,164.40,52.06,164.93,52.08,165.45,52.11,165.43,52.11,165.32,52.11,165.18,52.14,164.93,52.15,164.75,52.12,164.68,52.08,164.68,52.02,164.68,52.01,164.80,52.02,164.95,52.04,165.07,52.09,164.53,52.08,163.97,52.02,163.90,51.96,164.38,51.99,165.05,52.04,165.28,52.06,165.32,52.02,165.03,52.01,164.75,52.04,164.62,52.05,164.68,52.04,164.65,52.04,164.38,52.05,164.12,52.06,163.85,52.06,163.85
RZ_2461867_16384,null,null,50,0,0,52.08,164.10,52.09,164.35,52.01,164.70,51.92,164.82,51.85,164.85,51.76,164.72,51.65,164.53,51.54,164.32,51.52,163.80,51.52,163.32,51.61,163.03,51.77,163.28,52.20,163.97,52.66,165.10,53.21,166.12,53.71,166.82,54.27,167.12,54.89,167.68,55.81,168.15,56.81,168.50,57.99,168.50,58.88,168.45,60.04,168.40,61.05,168.45,62.24,168.05,63.33,167.72,64.59,167.50,65.91,167.72,67.21,167.88,68.55,167.60,69.76,167.28,70.88,166.95,71.88,167.05,72.78,167.45,73.66,167.85,74.62,167.55,75.78,166.95,76.69,166.32,77.45,166.40,78.08,166.78,78.78,167.18,79.44,167.50,80.01,167.38,80.45,167.40,80.91,167.65,81.30,168.28,81.80,168.75,82.17,169.28,82.64,169.50,83.11,169.38
RZ_2461867_16385,null,null,50,0,0,83.51,169.05,83.91,169.10,84.20,169.32,84.49,169.35,84.90,169.03,85.25,168.80,85.60,168.75,85.64,168.75,85.74,168.85,85.83,168.95,85.84,168.82,85.81,168.65,85.64,168.45,85.49,168.38,85.31,168.70,85.11,169.00,84.92,168.97,84.60,168.62,84.47,168.30,84.33,168.32,84.30,168.32,84.20,168.32,84.04,168.32,83.95,168.32,83.91,168.38,83.90,168.43,83.78,168.45,83.65,168.28,83.56,168.12,83.55,167.85,83.51,167.70,83.47,167.55,83.35,167.50,83.20,167.47,82.95,167.78,82.83,168.12,82.71,168.53,82.69,168.55,82.65,168.78,82.62,168.93,82.66,168.82,82.71,168.53,82.80,168.00,82.85,167.78,82.86,167.57,82.76,167.72,82.64,167.95,82.53,168.15,82.47,168.20,82.39,168.05
RZ_2461867_16386,null,null,50,0,0,82.33,168.03,82.26,168.20,82.26,168.47,82.28,168.60,82.25,168.45,82.22,168.18,82.19,167.88,82.19,167.70,82.17,167.72,82.17,167.82,82.14,168.03,82.09,168.18,82.06,167.85,82.05,167.35,82.05,166.85,82.03,166.82,82.00,167.30,82.06,167.80,82.12,167.78,82.17,167.22,82.16,167.18,82.11,167.68,82.11,168.10,82.12,167.95,82.15,167.40,82.17,166.93,82.21,166.53,82.24,166.88,82.25,167.25,82.28,167.55,82.29,167.45,82.21,167.35,82.12,167.18,82.04,166.97,82.08,166.88,82.11,166.93,82.15,166.97,82.15,166.93,82.15,166.85,82.14,167.00,82.12,167.07,82.12,167.12,82.15,167.15,82.16,167.32,82.10,167.28,82.03,167.05,81.95,166.75,81.96,166.68,81.97,166.60,82.00,166.62
RZ_2461867_16387,null,null,50,0,0,82.03,166.70,82.08,166.85,82.09,167.10,82.10,167.30,82.10,167.43,82.10,167.47,82.10,167.53,82.12,167.28,82.15,166.97,82.11,166.70,82.05,166.72,81.97,166.82,81.97,166.88,81.97,167.00,81.97,167.10,81.99,167.18,81.96,167.03,81.92,166.90,81.88,166.80,81.86,166.90,81.89,167.00,81.91,167.03,81.92,167.00,81.92,167.38,81.92,167.82,81.95,167.78,81.97,167.28,82.00,167.00,81.99,167.20,81.95,167.40,81.92,167.40,81.96,167.40,82.01,167.28,82.04,167.12,82.03,167.12,82.03,167.28,82.00,167.43,81.96,167.38,81.95,166.93,81.97,166.50,81.99,166.28,81.96,166.90,81.88,167.50,81.79,167.80,81.79,167.50,81.89,167.12,81.97,166.85,81.97,166.60,81.95,166.45,81.95,166.20
RZ_2461867_16388,null,null,50,0,0,81.95,166.07,81.95,166.20,81.95,166.43,81.95,166.65,81.96,166.62,81.97,166.53,81.97,166.45,81.96,166.38,81.96,166.38,81.95,166.65,81.96,166.82,81.96,167.00,81.97,166.90,82.01,166.90,82.06,167.03,82.06,167.15,82.03,167.28,81.99,167.30,82.00,167.32,81.99,167.32,81.99,167.30,81.97,167.28,81.96,167.30,81.96,167.38,81.96,167.65,81.91,167.85,81.88,167.70,81.85,167.45,81.88,167.20,81.88,167.28,81.89,167.28,81.89,167.05,81.91,166.85,81.95,166.57,81.96,166.53,81.96,166.55,81.99,166.72,82.04,166.80,82.05,166.82,82.01,166.72,82.03,166.80,82.06,166.95,82.09,167.30,82.09,167.57,82.09,167.68,82.04,167.50,81.99,167.25,81.92,166.95,81.92,166.68,81.92,166.62
RZ_2461867_16389,null,null,50,0,0,81.92,166.65,81.94,166.68,81.95,166.57,81.94,166.93,81.89,167.25,81.85,167.30,81.84,167.05,81.85,166.72,81.85,166.65,81.83,166.57,81.90,166.95,81.96,167.28,82.03,167.57,82.00,167.55,82.00,167.45,81.99,167.35,82.00,167.00,82.04,166.68,82.06,166.78,82.06,167.18,82.08,167.47,82.08,167.35,82.06,167.22,82.03,167.20,82.00,167.20,81.96,167.32,82.01,167.47,82.09,167.62,82.15,167.60,82.15,167.47,82.12,167.35,82.12,167.20,82.12,166.95,82.12,166.72,82.11,166.57,82.08,166.70,82.10,166.78,82.15,166.75,82.20,166.65,82.19,166.60,82.16,166.65,82.14,166.70,82.12,166.68,82.12,166.68,81.88,166.70,81.58,166.57,81.15,166.30,80.76,166.12,80.06,166.05,79.17,165.62
RZ_2461867_16390,null,null,50,0,0,77.99,165.07,76.85,164.65,75.47,164.68,74.03,164.57,72.47,164.38,71.05,164.22,70.01,164.10,68.97,163.93,68.19,163.75,67.20,163.78,66.17,164.22,64.84,164.60,63.49,164.90,62.25,165.07,61.01,165.25,60.01,164.85,59.12,164.12,58.39,163.70,57.70,163.88,57.08,164.50,56.52,164.95,56.11,165.43,55.62,165.38,55.35,165.12,55.04,164.72,54.98,164.47,54.91,164.32,54.94,164.28,55.08,164.22,55.21,164.18,55.42,164.20,55.54,164.22,55.69,164.28,55.80,163.72,55.98,163.20,56.12,162.72,56.14,162.80,56.06,162.88,55.98,162.85,55.96,162.82,56.00,162.50,56.04,162.20,56.08,161.95,56.08,162.07,56.08,162.22,56.09,162.30,56.06,162.32,56.04,162.32,56.12,162.22,56.21,162.15
RZ_2461867_16391,null,null,51,0,0,56.26,162.53,56.21,163.00,56.21,163.03,56.27,162.60,56.33,162.28,56.33,162.38,56.30,162.47,56.35,162.50,56.39,162.50,56.42,162.50,56.40,162.62,56.40,162.88,56.38,163.10,56.34,163.30,56.39,163.40,56.49,163.00,56.60,162.53,56.65,162.07,56.67,162.15,56.69,162.35,56.70,162.53,56.69,162.62,56.67,162.60,56.67,162.55,56.69,162.57,56.70,162.60,56.73,162.47,56.80,162.25,56.86,162.07,56.91,162.03,56.86,162.05,56.79,162.50,56.71,162.95,56.74,162.97,56.79,162.53,56.84,162.00,56.84,161.90,56.81,161.85,56.77,161.90,56.73,162.15,56.73,162.38,56.76,162.53,56.84,162.47,56.88,162.47,56.90,162.53,56.90,162.55,56.88,162.62,56.86,162.68,56.79,162.93,56.71,163.12,56.66,163.30
RZ_2461867_16392,null,null,50,0,0,56.74,163.32,56.84,163.15,56.90,162.95,56.91,162.82,56.91,162.93,56.84,163.32,56.76,163.68,56.66,163.65,56.62,163.32,56.60,163.03,56.62,163.10,56.71,163.18,56.80,163.22,56.86,163.20,56.83,163.00,56.80,162.82,56.83,162.65,56.85,162.65,56.84,163.10,56.85,163.55,56.89,164.00,56.92,163.72,56.92,163.12,56.89,162.53,56.89,162.30,56.90,162.50,56.90,162.65,56.96,162.70,57.01,162.62,57.08,162.62,57.06,162.90,57.04,163.28,57.01,163.62,56.99,163.75,56.98,163.80,57.00,163.40,57.01,163.00,57.01,162.62,56.99,162.68,56.95,162.72,56.86,162.70,56.81,162.65,56.77,162.97,56.81,163.53,56.84,164.05,56.89,164.15,56.94,163.88,56.89,163.60,56.80,163.40,56.79,163.57
RZ_2461867_16393,null,null,50,0,0,56.89,163.60,56.95,163.60,56.91,163.32,56.88,163.22,56.91,163.15,56.95,163.18,56.98,163.40,56.96,163.68,56.98,163.97,57.00,163.95,57.00,163.80,56.96,163.62,56.92,163.47,56.88,163.40,56.83,163.40,56.83,163.47,56.92,163.20,57.02,162.85,57.05,162.97,57.02,163.45,56.99,163.75,56.99,163.55,56.98,163.43,56.98,163.55,57.04,163.65,57.09,163.72,57.14,163.70,57.11,163.65,57.08,163.60,56.95,163.68,56.85,163.75,56.79,163.85,56.79,164.15,56.79,164.45,56.81,164.50,56.92,163.78,57.02,163.05,57.02,162.95,57.06,163.35,57.08,163.57,57.12,163.40,57.12,163.10,57.11,162.95,57.05,163.12,56.96,163.45,56.91,163.78,56.88,163.85,56.86,163.93,56.85,163.93,56.88,163.88
RZ_2461867_16394,null,null,50,0,0,56.91,164.00,56.94,164.18,56.95,164.35,56.96,164.30,56.96,164.18,56.91,164.12,56.86,164.15,56.88,164.12,56.95,163.97,56.96,163.85,56.89,163.82,56.81,163.82,56.81,163.95,56.84,164.03,56.86,164.12,56.90,164.07,56.90,164.12,56.83,164.15,56.75,164.15,56.70,164.05,56.73,164.00,56.74,163.97,56.80,164.03,56.86,164.10,56.89,164.18,56.83,164.20,56.76,164.20,56.80,164.22,56.88,164.12,56.94,163.97,56.94,163.93,56.92,164.20,56.91,164.43,56.89,164.53,56.85,164.50,56.83,164.47,56.84,164.45,56.85,164.55,56.85,164.68,56.77,164.78,56.71,164.72,56.67,164.68,56.70,164.65,56.75,164.60,56.77,164.60,56.79,164.62,56.77,164.68,56.81,164.55,56.86,164.40,56.85,164.20
RZ_2461867_16395,null,null,50,0,0,56.81,164.10,56.79,164.00,56.81,164.03,56.81,164.18,56.77,164.30,56.74,164.43,56.70,164.53,56.66,164.62,56.69,164.65,56.75,164.62,56.84,164.38,56.85,164.12,56.89,163.90,56.89,164.30,56.84,164.68,56.76,165.03,56.74,164.90,56.74,164.82,56.79,164.65,56.81,164.55,56.84,164.65,56.83,164.95,56.83,165.25,56.84,164.95,56.85,164.57,56.85,164.40,56.85,164.62,56.84,164.97,56.85,165.10,56.86,164.95,56.85,164.65,56.83,164.57,56.79,164.75,56.76,164.90,56.75,164.70,56.79,164.60,56.83,164.53,56.81,164.62,56.76,164.68,56.81,164.72,56.88,165.07,56.92,165.43,56.91,165.53,56.92,165.10,56.96,164.68,56.92,164.47,56.88,164.75,56.81,164.97,56.83,165.12,56.85,164.85
RZ_2461867_16396,null,null,50,0,0,56.84,164.62,56.79,164.45,56.71,164.53,56.65,164.72,56.64,164.95,56.64,165.07,56.71,165.18,56.80,165.28,56.79,165.35,56.69,165.40,56.60,165.28,56.60,165.15,56.59,164.95,56.59,164.78,56.62,164.60,56.65,164.62,56.66,164.82,56.58,164.97,56.51,165.03,56.48,164.95,56.51,165.03,56.51,165.07,56.51,165.12,56.49,165.05,56.54,164.88,56.58,164.72,56.61,164.55,56.61,164.60,56.54,164.68,56.46,164.75,56.45,164.80,56.49,164.85,56.58,164.90,56.60,164.93,56.61,165.20,56.62,165.45,56.66,165.15,56.66,164.65,56.65,164.22,56.59,164.53,56.61,164.80,56.66,164.70,56.73,164.40,56.74,164.25,56.67,164.55,56.60,164.88,56.50,165.07,56.46,165.15,56.39,165.18,56.36,165.30
RZ_2461867_16397,null,null,50,0,0,56.35,165.40,56.38,165.57,56.41,165.62,56.42,165.68,56.45,165.62,56.50,165.55,56.56,165.47,56.60,165.40,56.62,165.32,56.67,165.30,56.71,165.35,56.69,165.40,56.66,165.00,56.64,164.55,56.64,164.12,56.60,164.20,56.58,164.25,56.58,164.22,56.64,164.20,56.67,164.38,56.71,164.50,56.70,164.62,56.66,164.53,56.61,164.53,56.56,164.40,56.54,164.28,56.52,164.07,56.51,163.97,56.46,164.72,56.41,165.55,56.39,166.22,56.40,165.93,56.49,165.35,56.62,164.93,56.75,164.60,56.66,164.57,56.51,164.90,56.38,165.28,56.41,165.12,56.48,164.55,56.48,164.15,56.45,164.38,56.41,164.57,56.41,164.50,56.42,164.40,56.44,164.28,56.44,164.43,56.41,164.72,56.40,165.03,56.39,165.10
RZ_2461867_16398,null,null,51,0,0,56.48,164.97,56.56,164.82,56.65,164.72,56.65,164.68,56.67,164.65,56.70,164.62,56.65,164.57,56.64,164.57,56.62,164.43,56.66,164.25,56.61,164.10,56.55,164.10,56.48,164.18,56.46,164.28,56.55,164.38,56.66,164.47,56.75,164.55,56.71,164.62,56.71,164.70,56.71,164.78,56.71,164.72,56.69,164.62,56.66,164.53,56.60,164.53,56.52,164.53,56.52,164.45,56.60,164.40,56.67,164.35,56.69,164.60,56.69,165.00,56.61,165.38,56.52,165.32,56.48,165.18,56.55,165.05,56.61,165.07,56.61,165.07,56.56,165.15,56.50,165.22,56.52,164.97,56.54,164.65,56.56,164.35,56.51,164.38,56.44,164.78,56.34,165.15,56.33,165.07,56.34,164.62,56.48,164.20,56.55,164.53,56.55,164.85,56.46,165.15,56.39,165.00
RZ_2461867_16399,null,null,51,0,0,56.44,164.88,56.50,164.75,56.55,164.85,56.52,164.90,56.50,164.95,56.48,164.93,56.48,164.93,56.49,164.62,56.51,164.32,56.52,164.10,56.51,164.30,56.50,164.47,56.50,164.55,56.50,164.70,56.49,164.82,56.51,164.93,56.52,164.97,56.56,165.07,56.56,165.18,56.56,165.18,56.49,165.18,56.42,165.15,56.38,165.07,56.38,165.05,56.38,164.78,56.39,164.28,56.40,163.75,56.41,163.53,56.42,163.88,56.45,164.30,56.51,164.72,56.56,164.82,56.58,164.70,56.48,164.55,56.38,164.40,56.29,164.68,56.30,164.97,56.33,165.22,56.40,165.18,56.44,165.10,56.46,165.03,56.49,165.00,56.52,165.00,56.55,165.03,56.56,165.00,56.55,164.75,56.55,164.50,56.55,164.72,56.54,165.15,56.49,165.47,56.45,165.28
RZ_2461867_16400,null,null,51,0,0,56.40,164.97,56.38,164.75,56.36,164.62,56.39,164.72,56.40,164.85,56.40,165.18,56.40,165.38,56.40,165.45,56.38,165.38,56.34,165.30,56.29,165.22,56.29,165.00,56.38,164.70,56.46,164.47,56.54,164.43,56.46,164.40,56.40,164.40,56.36,164.35,56.40,164.28,56.42,164.20,56.46,164.18,56.46,164.32,56.41,164.68,56.36,165.00,56.35,164.90,56.35,164.50,56.35,164.00,56.34,163.75,56.33,163.75,56.31,163.88,56.33,163.85,56.35,163.68,56.40,163.15,56.45,162.80,56.46,163.12,56.41,163.65,56.34,164.15,56.31,163.97,56.31,163.88,56.30,163.80,56.36,163.95,56.41,164.25,56.42,164.55,56.40,164.47,56.38,164.12,56.39,163.65,56.38,163.32,56.35,163.18,56.34,163.18,56.34,163.22,56.29,163.25
RZ_2461867_16401,null,null,50,0,0,56.24,163.32,56.20,163.35,56.21,163.47,56.23,163.57,56.23,163.43,56.19,163.03,56.16,162.60,56.14,162.53,56.16,162.72,56.19,162.97,56.23,163.07,56.24,163.07,56.26,162.78,56.26,162.47,56.29,162.68,56.31,163.07,56.33,163.47,56.31,163.40,56.29,163.53,56.26,163.65,56.26,163.45,56.26,163.15,56.24,163.03,56.23,163.25,56.23,163.45,56.24,163.25,56.25,163.05,56.23,163.15,56.17,163.38,56.12,163.53,56.14,163.07,56.14,162.78,56.20,162.62,56.26,162.68,56.33,162.70,56.29,162.45,56.26,162.28,56.23,162.12,56.23,162.18,56.20,162.25,56.17,162.35,56.19,162.93,56.20,163.47,56.24,163.38,56.25,162.80,56.25,162.25,56.29,162.32,56.38,162.40,56.44,162.80,56.33,163.12
RZ_2461867_16402,null,null,50,0,0,56.17,163.28,56.14,162.93,56.23,162.62,56.30,162.55,56.27,162.82,56.27,163.05,56.30,162.88,56.34,162.62,56.38,162.40,56.30,162.45,56.23,162.35,56.14,162.22,56.12,162.25,56.11,162.40,56.09,162.70,56.08,163.00,56.08,163.28,56.08,163.32,56.10,163.00,56.11,162.65,56.11,162.43,56.14,162.32,56.16,162.22,56.17,162.40,56.15,162.65,56.14,162.82,56.15,162.68,56.19,162.53,56.20,162.65,56.20,162.80,56.15,162.93,56.11,162.85,56.08,162.43,56.16,162.05,56.25,162.20,56.30,162.75,56.25,163.45,56.24,163.62,56.25,163.10,56.29,162.43,56.31,161.88,56.29,162.15,56.24,162.78,56.20,163.28,56.20,163.53,56.26,163.60,56.33,163.78,56.35,164.03,56.34,163.82,56.29,163.50
RZ_2461867_16403,null,null,50,0,0,56.26,163.18,56.26,163.12,56.30,163.22,56.35,163.25,56.36,163.35,56.35,163.30,56.30,163.18,56.23,163.03,56.16,162.88,56.23,162.85,56.33,162.82,56.40,163.22,56.38,163.65,56.39,163.70,56.41,163.30,56.42,162.88,56.39,162.85,56.31,162.85,56.27,162.68,56.25,162.53,56.25,162.25,56.26,162.15,56.25,162.25,56.25,162.45,56.23,162.70,56.23,162.78,56.25,162.88,56.26,162.90,56.26,162.90,56.24,162.93,56.29,162.90,56.35,162.90,56.41,162.90,56.41,162.70,56.39,162.50,56.39,162.40,56.36,162.57,56.38,162.75,56.38,162.75,56.40,162.68,56.42,162.47,56.42,162.38,56.40,162.93,56.36,163.57,56.29,164.07,56.25,163.90,56.24,163.72,56.25,163.68,56.26,163.72,56.24,163.70
RZ_2461867_16404,null,null,50,0,0,56.21,163.57,56.20,163.40,56.20,163.30,56.20,163.18,56.20,163.07,56.26,163.47,56.34,163.93,56.38,163.70,56.33,163.00,56.30,162.30,56.34,162.30,56.34,162.62,56.29,162.97,56.20,163.32,56.15,163.00,56.19,162.62,56.26,162.40,56.30,162.53,56.30,162.68,56.29,162.72,56.29,162.78,56.27,162.80,56.26,162.82,56.29,162.90,56.33,163.22,56.35,163.53,56.34,163.62,56.38,163.35,56.41,163.05,56.45,162.93,56.45,162.90,56.44,162.90,56.42,163.03,56.45,163.18,56.49,163.35,56.59,163.38,56.65,163.30,56.62,163.25,56.48,163.20,56.31,163.22,56.34,162.65,56.40,162.03,56.44,162.07,56.38,162.70,56.33,163.35,56.31,163.35,56.35,163.32,56.42,163.32,56.51,163.22,56.55,163.12
RZ_2461867_16405,null,null,50,0,0,56.56,163.05,56.58,162.90,56.56,162.68,56.54,162.45,56.50,162.43,56.49,162.55,56.40,162.95,56.31,163.28,56.29,163.30,56.34,163.22,56.39,163.15,56.40,163.28,56.41,163.47,56.44,163.45,56.45,163.28,56.48,162.90,56.49,162.72,56.50,162.72,56.50,162.78,56.50,162.85,56.50,162.90,56.49,162.90,56.49,162.80,56.58,162.47,56.67,162.15,56.66,162.57,56.55,163.22,56.50,163.55,56.56,163.22,56.61,162.93,56.61,162.88,56.61,162.82,56.62,162.93,56.62,163.12,56.62,163.20,56.62,163.05,56.64,162.88,56.62,163.05,56.60,163.30,56.55,163.25,56.52,162.62,56.56,162.05,56.61,161.80,56.62,161.93,56.55,162.45,56.50,162.93,56.48,163.20,56.51,162.97,56.58,162.75,56.61,163.05
RZ_2461867_16406,null,null,50,0,0,56.61,163.40,56.59,163.68,56.58,163.40,56.66,163.22,56.76,163.07,56.81,163.28,56.77,163.38,56.75,163.45,56.74,163.45,56.75,163.12,56.75,162.80,56.75,162.53,56.73,162.78,56.69,163.00,56.74,163.28,56.80,163.38,56.85,163.53,56.81,163.62,56.79,163.72,56.79,163.72,56.79,163.72,56.81,163.18,56.85,162.65,56.86,162.22,56.84,162.43,56.81,162.70,56.77,163.15,56.73,163.45,56.70,163.30,56.67,162.90,56.71,162.78,56.71,163.03,56.71,163.32,56.75,163.38,56.77,163.45,56.80,163.32,56.77,163.18,56.77,163.03,56.77,163.30,56.81,163.60,56.90,163.57,56.99,163.32,56.98,163.10,56.91,163.18,56.89,163.22,56.91,163.32,56.94,163.40,56.95,163.18,56.96,162.85,56.99,162.70
RZ_2461867_16407,null,null,50,0,0,56.99,162.95,56.99,163.20,57.01,163.35,57.04,163.40,57.08,163.20,57.09,162.97,57.11,162.78,57.14,162.82,57.15,163.20,57.16,163.55,57.16,163.57,57.19,163.28,57.20,163.03,57.19,163.07,57.14,163.20,57.10,163.35,57.12,163.47,57.19,163.50,57.25,163.62,57.26,163.80,57.25,163.97,57.24,164.00,57.19,163.95,57.14,163.88,57.11,163.68,57.15,163.50,57.19,163.57,57.20,163.82,57.17,164.07,57.17,164.07,57.20,164.05,57.24,163.97,57.29,163.93,57.27,163.85,57.27,163.80,57.25,163.68,57.24,163.55,57.26,163.43,57.29,163.38,57.27,163.40,57.24,163.45,57.29,163.53,57.39,163.57,57.49,163.62,57.46,163.95,57.45,164.22,57.44,164.50,57.42,164.45,57.44,164.20,57.44,164.15
RZ_2461867_16408,null,null,50,0,0,57.44,164.10,57.41,164.43,57.38,164.68,57.34,164.95,57.33,164.72,57.34,164.38,57.36,164.03,57.36,164.10,57.35,164.10,57.33,164.12,57.30,164.10,57.30,163.62,57.44,163.15,57.58,162.95,57.56,163.38,57.41,163.78,57.27,163.85,57.25,163.82,57.21,163.88,57.04,163.97,56.88,164.22,56.67,164.40,56.35,164.45,56.02,164.38,55.62,164.28,55.42,164.25,55.05,164.20,54.73,164.30,54.41,164.55,54.29,164.85,54.20,165.00,53.94,164.97,53.67,164.97,53.49,164.97,53.38,165.43,53.25,165.85,53.09,165.75,53.06,165.20,53.05,164.68,53.05,165.03,53.05,165.57,53.02,166.10,53.01,165.82,53.00,165.20,53.00,164.60,52.96,164.93,52.96,165.72,52.94,166.55,52.98,166.45,53.00,166.07
RZ_2461867_16409,null,null,50,0,0,53.00,165.80,53.00,165.95,52.95,166.10,52.91,166.12,52.86,166.12,52.88,166.10,52.90,166.07,52.91,166.05,52.94,166.05,52.96,165.95,53.00,165.82,53.02,165.43,53.02,165.20,53.00,164.97,52.94,165.47,52.90,166.05,52.85,166.60,52.84,166.50,52.83,166.22,52.83,165.95,52.81,166.00,52.79,166.20,52.75,166.40,52.86,166.30,53.00,165.95,53.15,165.45,53.17,165.10,53.23,165.18,53.25,165.72,53.21,166.30,53.16,166.62,53.12,166.68,53.10,166.65,53.05,166.62,53.08,166.60,53.12,166.57,53.19,166.15,53.19,165.72,53.20,165.30,53.20,165.35,53.20,165.30,53.20,165.22,53.20,165.12,53.19,165.07,53.23,165.40,53.27,165.75,53.31,166.07,53.31,166.15,53.30,166.20,53.30,166.30
RZ_2461867_16410,null,null,50,0,0,53.30,166.32,53.25,166.35,53.21,165.55,53.19,164.78,53.19,164.75,53.16,165.50,53.11,166.12,53.08,166.15,53.10,166.38,53.15,166.72,53.21,166.88,53.23,166.85,53.25,166.78,53.29,166.40,53.31,166.07,53.34,165.72,53.39,165.65,53.44,165.57,53.50,165.50,53.52,165.40,53.54,165.50,53.52,166.15,53.50,166.78,53.46,167.20,53.45,166.80,53.41,166.40,53.38,166.00,53.34,166.00,53.31,166.03,53.31,166.05,53.36,166.07,53.41,166.07,53.49,166.00,53.51,165.95,53.54,165.95,53.52,165.88,53.52,165.78,53.51,165.90,53.50,166.15,53.50,166.12,53.52,165.88,53.54,165.62,53.54,165.60,53.52,165.50,53.54,165.43,53.50,165.38,53.46,165.57,53.54,165.78,53.65,165.93,53.79,165.85
RZ_2461867_16411,null,null,50,0,0,53.79,165.80,53.77,165.72,53.76,165.62,53.76,165.53,53.76,166.05,53.75,166.65,53.77,166.60,53.81,165.80,53.83,165.00,53.77,165.25,53.73,165.70,53.65,166.15,53.60,166.05,53.64,165.88,53.73,165.70,53.80,165.53,53.80,165.40,53.81,165.22,53.80,165.20,53.80,165.15,53.84,165.15,53.89,165.15,53.91,165.62,53.91,166.07,53.91,166.38,53.98,165.82,53.99,165.32,53.94,165.03,53.86,165.10,53.81,165.18,53.80,165.03,53.80,164.90,53.80,164.80,53.75,165.03,53.70,165.35,53.73,165.72,53.77,166.10,53.84,166.32,53.83,166.50,53.84,166.50,53.84,166.40,53.84,166.15,53.84,165.85,53.92,165.50,54.01,165.25,54.10,165.05,54.11,165.07,54.06,165.05,53.96,165.78,53.85,166.50
RZ_2461867_16412,null,null,50,0,0,53.81,166.68,53.81,166.47,53.85,166.15,53.90,166.25,53.99,166.03,54.05,166.07,54.08,166.22,54.11,165.82,54.16,165.28,54.21,165.05,54.25,165.38,54.29,165.78,54.31,165.88,54.30,165.82,54.26,165.70,54.25,165.57,54.21,165.90,54.19,166.22,54.20,166.53,54.26,166.47,54.33,166.18,54.31,165.90,54.27,165.62,54.20,165.60,54.16,165.57,54.14,165.32,54.24,165.07,54.39,164.82,54.51,164.82,54.51,164.93,54.44,165.65,54.35,166.38,54.34,166.50,54.39,165.93,54.44,165.32,54.38,165.72,54.29,166.25,54.23,166.47,54.26,166.05,54.31,165.43,54.41,165.07,54.48,165.35,54.51,165.82,54.48,166.30,54.44,166.28,54.40,166.20,54.41,166.15,54.46,166.22,54.52,166.57,54.54,166.90
RZ_2461867_16413,null,null,50,0,0,54.58,166.88,54.60,166.50,54.62,166.12,54.62,166.15,54.55,166.22,54.46,166.30,54.39,166.28,54.41,166.00,54.44,165.75,54.46,165.82,54.46,166.12,54.45,166.57,54.45,166.70,54.49,166.00,54.54,165.18,54.58,164.82,54.54,165.62,54.50,166.45,54.46,166.75,54.44,166.82,54.49,166.90,54.56,166.90,54.67,166.82,54.73,166.75,54.67,166.57,54.59,166.45,54.60,166.32,54.70,166.35,54.81,166.30,54.86,166.40,54.91,166.57,55.09,166.78,55.29,166.82,55.58,166.85,55.89,166.82,56.19,166.82,56.41,166.88,56.70,167.03,57.19,167.20,57.92,166.45,58.70,165.15,59.62,164.00,60.41,163.72,61.44,163.15,62.34,162.22,63.30,161.28,64.01,159.93,64.66,158.75,65.09,157.60,65.46,156.88
RZ_2461867_16414,null,null,50,0,0,65.78,155.88,66.47,154.45,67.14,153.47,67.89,152.20,68.56,151.45,69.16,149.72,69.75,148.57,70.29,146.30,70.91,145.20,71.54,143.00,72.04,141.75,72.64,140.50,73.20,139.95,73.89,138.82,74.50,136.97,75.16,135.28,75.70,133.90,76.06,132.97,76.24,131.43,76.31,129.72,76.59,128.18,77.08,126.62,77.79,125.38,78.62,123.55,79.31,122.10,79.85,120.33,80.15,118.40,80.51,116.20,80.79,114.62,81.01,112.97,81.20,112.15,81.44,110.53,81.75,109.50,81.95,107.65,82.31,106.33,82.75,104.22,83.28,102.92,83.59,101.85,83.96,100.53,84.26,98.12,84.53,95.58,84.58,93.80,84.60,92.47,84.54,91.15,84.45,90.25,84.35,89.08,84.38,87.15,84.40,85.38,84.45,84.05,84.46,83.42
RZ_2461867_16415,null,null,51,0,0,84.36,82.78,84.25,81.88,84.19,80.67,84.26,79.45,84.22,78.88,84.10,78.22,83.95,77.58,83.80,76.38,83.54,75.00,83.25,73.28,83.06,72.12,82.81,71.70,82.45,71.08,82.04,70.08,81.85,68.88,81.62,68.25,81.46,67.97,81.29,67.97,81.19,67.92,81.12,67.90,81.06,67.75,81.11,67.53,81.16,67.22,81.21,67.28,81.19,67.35,81.12,67.45,81.00,67.22,80.91,66.97,80.83,66.78,80.81,66.60,80.79,66.55,80.84,66.45,80.86,66.42,80.90,66.33,80.89,66.25,80.89,66.12,80.88,66.10,80.80,66.15,80.74,66.15,80.75,66.15,80.83,66.08,80.84,66.12,80.76,66.22,80.72,66.30,80.76,66.55,80.81,66.75,80.81,66.88,80.84,66.83,80.86,66.78,80.88,66.83,80.88,66.90
RZ_2461867_16416,null,null,50,0,0,80.84,66.95,80.80,67.00,80.81,67.00,80.81,66.78,80.80,66.72,80.79,66.85,80.78,67.35,80.79,67.60,80.78,67.62,80.76,67.33,80.75,67.05,80.75,66.97,80.74,67.30,80.70,67.67,80.66,67.95,80.58,68.05,80.53,68.10,80.59,68.15,80.71,68.25,80.85,68.38,80.86,68.42,80.89,68.33,80.90,68.20,80.88,68.20,80.84,68.45,80.80,68.67,80.79,68.80,80.79,68.78,80.78,68.78,80.74,69.20,80.70,69.65,80.67,70.22,80.66,70.38,80.71,70.42,80.78,70.30,80.84,70.17,80.84,70.30,80.83,70.45,80.81,70.60,80.80,70.60,80.78,70.60,80.76,70.60,80.75,70.60,80.75,70.60,80.78,70.38,80.79,70.15,80.80,70.00,80.81,70.20,80.81,70.58,80.83,70.88
RZ_2461867_16417,null,null,50,0,0,80.85,71.10,80.88,71.10,80.92,70.88,80.95,70.67,81.00,70.45,81.01,70.83,81.00,71.17,80.96,71.58,80.92,71.60,80.91,71.45,80.90,71.28,80.91,71.10,80.92,71.05,80.92,71.08,80.92,71.08,80.91,70.58,80.90,70.10,80.89,69.92,80.90,70.58,80.90,71.12,80.85,71.33,80.79,71.08,80.74,70.90,80.76,70.88,80.76,70.95,80.76,70.97,80.76,70.97,80.76,70.97,80.78,70.95,80.79,70.92,80.80,70.95,80.81,71.03,80.84,71.10,80.86,71.15,80.84,71.12,80.78,71.03,80.71,71.12,80.70,71.40,80.70,71.75,80.75,71.80,80.80,71.60,80.84,71.12,80.83,70.70,80.81,70.58,80.86,70.80,80.92,71.03,81.00,70.97,81.03,70.88,80.96,70.75,80.88,70.67
RZ_2461867_16418,null,null,50,0,0,80.78,70.58,80.76,70.53,80.75,70.50,80.78,70.53,80.79,70.60,80.79,70.62,80.79,70.60,80.79,70.62,80.80,70.78,80.79,70.90,80.74,70.47,80.70,69.95,80.69,69.83,80.74,70.28,80.78,70.80,80.84,70.92,80.90,71.03,80.97,71.05,80.99,70.90,81.01,70.75,81.01,70.67,80.99,70.85,80.95,71.00,80.95,70.62,80.96,70.17,80.97,70.00,80.92,70.53,80.88,71.08,80.86,71.28,80.88,71.20,80.89,71.22,80.89,71.33,80.88,71.40,80.88,71.08,80.86,70.62,80.86,70.33,80.89,70.38,80.90,70.58,80.88,70.65,80.83,70.62,80.76,70.58,80.74,70.55,80.79,70.65,80.85,70.72,80.94,70.80,80.95,70.83,80.95,70.90,80.94,70.90,80.91,70.85,80.89,70.97
RZ_2461867_16419,null,null,50,0,0,80.88,71.15,80.86,71.30,80.88,71.20,80.89,70.92,80.89,70.70,80.89,70.75,80.83,70.97,80.76,71.20,80.72,71.20,80.74,71.20,80.75,70.97,80.76,70.72,80.78,70.42,80.78,70.38,80.75,70.65,80.71,70.95,80.69,71.28,80.70,71.28,80.70,71.47,80.66,71.70,80.64,71.55,80.62,71.22,80.64,70.88,80.64,70.92,80.66,71.00,80.69,71.05,80.70,71.08,80.67,71.08,80.65,70.92,80.64,70.67,80.66,70.42,80.67,70.40,80.66,70.55,80.67,70.80,80.71,70.78,80.75,70.70,80.78,70.58,80.76,70.60,80.76,70.70,80.75,70.85,80.70,70.97,80.65,71.03,80.62,71.08,80.65,71.25,80.67,71.35,80.72,71.53,80.79,71.58,80.80,71.30,80.76,71.03,80.70,70.75
RZ_2461867_16420,null,null,50,0,0,80.66,70.97,80.65,71.20,80.67,71.30,80.71,71.17,80.74,70.75,80.74,70.42,80.71,70.53,80.69,70.97,80.66,71.42,80.67,71.47,80.69,71.40,80.70,71.35,80.75,71.35,80.80,71.42,80.81,71.53,80.74,71.60,80.65,71.30,80.60,70.95,80.61,70.58,80.62,70.53,80.65,70.50,80.66,70.70,80.66,70.92,80.66,71.12,80.71,71.10,80.75,71.03,80.79,70.95,80.78,71.12,80.71,71.38,80.66,71.62,80.64,71.58,80.70,71.55,80.75,71.50,80.76,71.50,80.72,71.28,80.71,71.05,80.74,70.83,80.75,70.92,80.76,71.03,80.74,71.10,80.72,71.10,80.71,71.10,80.75,71.10,80.78,70.90,80.80,70.70,80.81,70.83,80.81,71.15,80.79,71.42,80.76,71.33,80.74,71.17
RZ_2461867_16421,null,null,50,0,0,80.72,71.03,80.72,70.92,80.72,70.80,80.71,70.75,80.70,70.70,80.67,70.72,80.65,70.75,80.65,70.75,80.65,70.90,80.72,71.05,80.79,71.20,80.88,71.20,80.88,70.85,80.83,70.50,80.76,70.12,80.69,70.12,80.66,70.62,80.65,71.12,80.64,71.17,80.69,70.72,80.72,70.47,80.75,70.78,80.71,70.92,80.69,70.88,80.66,70.60,80.66,70.47,80.71,70.50,80.76,70.78,80.81,71.20,80.81,71.45,80.83,71.33,80.83,71.05,80.81,70.88,80.80,71.00,80.84,71.53,80.86,71.92,80.91,72.22,80.91,72.00,80.86,71.55,80.83,71.22,80.79,71.03,80.83,70.95,80.84,70.83,80.83,70.67,80.79,70.55,80.76,70.50,80.75,70.80,80.75,71.12,80.76,71.40,80.74,71.28
RZ_2461867_16422,null,null,50,0,0,80.70,71.15,80.66,71.08,80.66,70.80,80.66,70.58,80.69,70.38,80.70,70.40,80.70,70.65,80.70,70.88,80.69,71.08,80.69,71.28,80.67,71.47,80.67,71.67,80.71,71.45,80.74,71.15,80.76,70.83,80.76,70.80,80.75,70.88,80.72,70.95,80.69,70.90,80.67,70.83,80.70,70.90,80.71,71.08,80.69,71.22,80.66,71.25,80.66,71.25,80.69,71.25,80.70,71.25,80.70,71.47,80.71,71.70,80.71,71.95,80.74,71.95,80.76,71.42,80.80,70.92,80.75,70.42,80.66,70.88,80.61,71.65,80.64,72.40,80.66,72.47,80.64,72.25,80.62,72.03,80.69,72.08,80.78,72.10,80.80,72.12,80.72,72.08,80.65,71.92,80.65,71.78,80.66,71.78,80.67,71.92,80.69,72.25,80.70,72.50
RZ_2461867_16423,null,null,50,0,0,80.71,72.28,80.70,71.85,80.67,71.42,80.65,71.58,80.61,71.85,80.59,72.12,80.56,72.20,80.64,72.12,80.70,72.08,80.75,72.08,80.72,72.88,80.62,73.62,80.38,74.30,80.14,74.28,79.95,74.28,79.91,74.50,79.89,74.72,79.90,74.97,79.90,75.15,79.69,75.53,79.45,76.22,79.20,77.28,78.96,79.20,78.67,81.25,78.21,83.40,77.88,85.12,77.58,86.83,77.38,88.53,77.19,90.33,76.89,92.70,76.58,95.20,76.24,97.80,75.92,99.78,75.64,101.40,75.21,103.20,74.78,105.33,74.29,108.17,73.95,110.38,73.54,112.70,73.21,115.10,72.92,117.88,72.45,120.40,71.79,122.78,71.16,124.92,70.88,127.42,70.55,129.95,70.12,132.38,69.72,134.18,69.40,136.68,68.61,140.25
RZ_2461867_16424,null,null,50,0,0,67.81,143.90,66.90,146.30,66.42,147.22,65.89,149.25,65.44,151.05,64.97,153.72,64.56,155.68,64.16,157.85,63.75,159.75,63.27,161.85,62.83,164.25,62.41,167.00,61.88,169.95,61.51,172.12,61.06,174.32,60.69,175.25,60.33,176.15,60.09,176.75,60.00,177.93,59.90,179.28,59.86,179.97,59.88,180.18,59.89,180.25,60.00,180.32,60.12,180.35,60.31,180.40,60.41,180.45,60.65,179.80,60.85,179.07,61.01,178.40,61.05,178.47,61.09,178.72,61.09,178.93,61.12,179.10,61.16,179.05,61.29,178.93,61.36,178.80,61.41,178.70,61.39,178.68,61.36,178.95,61.36,179.28,61.49,179.22,61.62,178.72,61.75,178.20,61.83,178.12,61.90,178.22,61.96,178.25,61.91,178.07,61.86,177.93,61.85,177.90
RZ_2461867_16425,null,null,50,0,0,61.90,177.97,61.96,178.00,62.08,177.62,62.16,177.20,62.24,176.78,62.24,176.75,62.23,176.72,62.21,176.70,62.21,176.70,62.23,176.75,62.23,176.82,62.25,176.78,62.27,176.53,62.33,176.30,62.35,176.03,62.38,175.75,62.35,175.45,62.33,175.28,62.33,175.22,62.34,175.40,62.34,175.62,62.35,175.80,62.34,175.75,62.34,175.30,62.33,174.93,62.34,174.47,62.35,174.43,62.40,174.30,62.44,174.25,62.46,174.38,62.42,174.55,62.36,175.03,62.34,175.12,62.31,175.22,62.33,174.93,62.31,174.82,62.31,174.72,62.30,174.70,62.30,174.85,62.29,175.07,62.27,175.30,62.39,175.45,62.51,175.55,62.56,175.65,62.42,175.72,62.30,175.78,62.29,175.90,62.36,176.00,62.48,175.45,62.52,174.80
RZ_2461867_16426,null,null,50,0,0,62.60,174.43,62.65,174.70,62.62,175.00,62.58,175.03,62.55,175.03,62.56,175.03,62.55,175.03,62.50,175.03,62.51,175.03,62.55,175.28,62.59,175.50,62.58,175.80,62.55,175.85,62.54,175.93,62.56,175.95,62.64,175.70,62.76,175.12,62.86,174.57,62.90,174.40,62.90,174.78,62.90,175.12,62.91,175.15,62.90,174.75,62.90,174.35,62.84,174.22,62.77,174.35,62.69,174.50,62.65,174.68,62.62,174.80,62.69,174.88,62.74,174.78,62.79,174.65,62.80,174.55,62.79,174.82,62.77,175.10,62.76,175.18,62.77,174.97,62.77,174.78,62.77,174.88,62.77,174.95,62.77,174.97,62.80,174.88,62.85,174.78,62.86,174.75,62.86,174.75,62.84,174.78,62.84,174.82,62.84,174.82,62.86,174.70,62.92,174.60
RZ_2461867_16427,null,null,50,0,0,62.99,174.55,62.96,174.57,62.88,174.55,62.86,174.53,62.95,174.20,63.08,173.90,63.11,173.78,63.11,173.82,63.05,173.88,62.99,173.75,62.99,173.72,63.02,173.70,62.99,174.00,62.91,174.28,62.85,174.53,62.86,174.47,62.88,174.55,62.86,174.62,62.84,174.65,62.81,174.60,62.81,174.40,62.84,174.25,62.88,174.12,62.88,174.28,62.84,174.45,62.80,174.50,62.75,174.30,62.75,174.00,62.79,173.80,62.81,173.88,62.83,174.05,62.77,174.20,62.76,174.18,62.76,174.15,62.77,174.12,62.80,173.75,62.83,173.40,62.88,173.10,62.90,173.20,62.90,173.53,62.86,173.80,62.84,173.85,62.94,173.62,63.05,173.38,63.09,173.32,62.96,173.32,62.83,173.30,62.76,173.57,62.77,173.85,62.85,174.18
RZ_2461867_16428,null,null,50,0,0,62.91,174.22,62.94,174.32,62.91,174.43,62.89,174.50,62.90,174.15,62.90,173.75,62.91,173.10,62.92,172.88,62.91,173.20,62.89,173.78,62.92,173.95,62.99,173.57,62.99,173.18,62.94,173.18,62.90,173.32,62.91,173.47,62.91,173.70,62.90,173.75,62.89,173.75,62.88,173.72,62.86,173.78,62.84,174.22,62.83,174.62,62.86,174.47,62.90,173.97,62.94,173.68,62.92,173.85,62.90,174.10,62.88,174.18,62.89,173.78,62.94,173.30,62.99,172.85,63.00,172.90,63.00,173.03,62.99,173.22,63.00,173.28,63.01,173.22,63.02,173.05,63.04,173.12,63.00,173.20,62.95,173.43,62.91,173.57,62.91,173.62,62.92,173.43,62.96,173.22,63.01,173.15,63.06,173.12,63.06,173.10,63.05,173.05,63.02,173.00
RZ_2461867_16429,null,null,50,0,0,63.00,173.35,62.95,173.72,62.91,173.88,62.89,173.62,62.86,173.43,62.83,173.47,62.91,173.15,63.02,172.80,63.11,172.53,63.08,172.68,63.02,173.12,62.95,173.47,62.91,173.57,62.91,173.40,62.96,173.22,63.00,173.30,63.01,173.43,63.04,173.57,63.04,173.40,63.01,173.18,62.99,172.97,62.98,173.15,62.95,173.22,62.96,173.28,62.99,173.12,63.09,173.05,63.16,172.95,63.14,173.05,63.04,173.47,62.96,173.93,63.00,173.62,63.06,173.07,63.09,172.62,63.06,172.80,63.00,173.20,63.00,173.45,63.01,173.62,63.01,173.55,62.99,173.57,62.96,173.65,62.99,173.62,63.02,173.53,63.00,173.32,62.96,173.22,62.89,173.20,62.85,173.28,62.95,173.35,63.08,173.38,63.20,173.22,63.17,173.00
RZ_2461867_16430,null,null,50,0,0,63.16,172.80,63.16,172.70,63.17,172.62,63.19,172.70,63.19,172.97,63.17,173.22,63.20,173.07,63.25,172.80,63.29,172.78,63.29,173.00,63.29,173.25,63.30,173.20,63.30,173.22,63.29,173.22,63.26,173.22,63.25,173.07,63.25,172.95,63.24,172.93,63.20,173.15,63.17,173.38,63.16,173.47,63.20,173.62,63.23,173.93,63.25,174.25,63.24,174.05,63.21,173.70,63.20,173.38,63.15,173.38,63.11,173.38,63.08,173.72,63.11,174.07,63.19,174.25,63.25,174.07,63.34,173.90,63.38,173.93,63.41,173.80,63.40,173.65,63.39,173.28,63.38,173.05,63.36,172.82,63.35,172.93,63.35,173.07,63.35,173.32,63.35,173.38,63.34,173.38,63.29,173.32,63.23,173.45,63.25,173.57,63.33,173.70,63.44,173.72
RZ_2461867_16431,null,null,50,0,0,63.48,173.65,63.49,173.72,63.48,173.82,63.42,173.80,63.40,173.65,63.40,173.40,63.40,173.35,63.42,173.15,63.45,172.88,63.49,172.60,63.48,172.85,63.45,173.38,63.45,173.68,63.48,173.35,63.50,172.88,63.49,172.95,63.46,173.35,63.44,173.68,63.42,173.70,63.45,173.62,63.48,173.55,63.51,173.47,63.51,173.43,63.49,173.40,63.44,173.70,63.39,174.05,63.40,173.93,63.44,173.45,63.46,173.00,63.48,173.25,63.46,173.75,63.42,174.25,63.40,174.53,63.40,174.57,63.41,174.28,63.41,173.93,63.41,173.72,63.42,173.80,63.44,173.88,63.44,173.82,63.41,173.90,63.38,174.07,63.36,174.15,63.36,174.12,63.40,174.00,63.44,174.03,63.46,173.90,63.48,173.78,63.50,173.40,63.51,173.12
RZ_2461867_16432,null,null,50,0,0,63.54,173.07,63.54,173.45,63.50,173.80,63.46,174.00,63.42,174.03,63.41,174.12,63.33,174.25,63.26,174.38,63.23,174.12,63.27,173.82,63.45,173.72,63.60,173.97,63.92,174.25,64.31,174.32,64.88,174.43,65.42,174.45,65.99,174.45,66.45,174.40,66.78,174.10,67.09,173.78,67.39,173.03,67.69,172.60,67.81,172.18,68.10,172.22,68.34,172.30,68.55,172.35,68.76,172.38,68.97,172.45,69.36,172.55,69.62,172.62,70.12,172.65,70.53,172.65,71.05,172.62,71.46,171.75,71.81,170.88,72.01,170.05,72.10,170.05,72.21,170.43,72.22,170.78,72.26,170.65,72.26,170.18,72.29,169.70,72.26,169.97,72.25,170.22,72.21,170.45,72.20,170.43,72.20,170.38,72.26,170.35,72.31,170.15,72.36,170.03
RZ_2461867_16433,null,null,50,0,0,72.36,169.95,72.36,170.00,72.35,170.00,72.35,169.93,72.33,169.88,72.31,169.82,72.28,169.85,72.22,169.97,72.19,169.95,72.19,169.90,72.20,169.82,72.20,169.95,72.20,170.07,72.21,170.15,72.21,170.15,72.24,170.12,72.26,170.10,72.29,170.03,72.31,169.95,72.12,169.88,71.94,169.80,71.74,169.80,71.74,169.80,71.71,169.88,71.69,169.95,71.65,170.07,71.65,170.12,71.62,170.07,71.62,169.85,71.62,169.60,71.62,169.43,71.64,169.60,71.65,169.78,71.67,169.95,71.70,169.68,71.71,169.43,71.71,169.45,71.69,169.75,71.65,170.03,71.64,170.03,71.65,170.03,71.61,170.03,71.56,170.03,71.51,170.12,71.44,170.18,71.38,170.22,71.34,170.15,71.40,170.15,71.44,170.32,71.46,170.50
RZ_2461867_16434,null,null,50,0,0,71.42,170.68,71.41,170.55,71.40,170.32,71.40,169.93,71.40,169.65,71.39,169.93,71.36,170.35,71.34,170.82,71.34,170.85,71.34,170.85,71.33,170.82,71.31,170.80,71.33,170.82,71.33,170.85,71.34,170.85,71.33,170.80,71.31,170.68,71.31,170.45,71.34,170.28,71.36,170.38,71.35,170.60,71.34,170.78,71.33,170.43,71.30,170.07,71.29,169.78,71.28,169.80,71.25,169.85,71.24,169.95,71.26,170.00,71.30,170.12,71.35,170.20,71.35,170.30,71.35,170.55,71.34,170.78,71.31,171.00,71.30,170.95,71.29,170.75,71.29,170.55,71.30,170.38,71.31,170.20,71.33,169.90,71.30,169.60,71.30,169.47,71.30,169.47,71.30,169.82,71.28,170.20,71.24,170.62,71.22,170.70,71.21,170.75,71.22,170.70
RZ_2461867_16435,null,null,50,0,0,71.22,170.65,71.24,170.62,71.25,170.62,71.25,170.62,71.25,170.62,71.22,170.68,71.19,170.72,71.17,170.75,71.16,170.80,71.15,170.82,71.16,170.75,71.15,170.65,71.15,170.55,71.12,170.62,71.10,170.72,71.09,170.82,71.10,170.78,71.10,170.62,71.10,170.50,71.04,170.55,71.00,170.68,70.96,170.80,70.97,170.82,70.96,170.85,70.96,170.78,70.99,170.55,71.00,170.35,71.01,170.12,71.01,169.97,71.08,169.88,71.12,169.95,71.15,170.00,71.09,170.05,70.99,170.18,70.91,170.30,70.88,170.10,70.92,169.75,70.96,169.68,70.96,169.93,70.91,170.18,70.90,170.15,70.91,170.15,70.92,170.05,70.95,169.95,70.95,170.00,70.94,170.15,70.91,170.28,70.91,170.25,70.94,170.25,71.01,170.28
RZ_2461867_16436,null,null,50,0,0,71.08,170.28,71.01,170.28,70.91,170.38,70.81,170.47,70.80,170.55,70.81,170.53,70.85,170.40,70.90,170.28,70.92,170.47,70.91,170.82,70.91,170.68,70.91,170.20,70.91,169.62,70.90,169.53,70.89,170.07,70.90,170.65,70.91,171.15,70.94,170.97,70.95,170.90,70.95,170.88,70.99,170.93,71.03,170.97,71.05,170.97,71.05,170.85,71.01,170.78,71.00,170.75,71.00,170.75,70.99,170.68,70.96,170.55,70.95,170.40,70.97,170.22,70.94,170.12,70.89,170.20,70.83,170.22,70.80,170.28,70.80,170.05,70.90,169.88,71.00,169.72,71.04,169.85,70.97,169.97,70.90,170.07,70.88,170.03,70.85,170.03,70.85,170.05,70.84,170.05,70.83,170.00,70.79,170.15,70.76,170.32,70.76,170.40,70.78,170.30
RZ_2461867_16437,null,null,50,0,0,70.78,170.20,70.78,170.20,70.75,170.25,70.72,170.28,70.78,170.32,70.84,170.35,70.91,170.28,70.90,170.22,70.90,170.18,70.89,170.18,70.89,170.18,70.88,170.25,70.88,170.32,70.85,170.38,70.83,170.35,70.81,170.38,70.84,170.40,70.86,170.50,70.88,170.55,70.86,170.57,70.83,170.57,70.81,170.50,70.80,170.43,70.79,170.35,70.76,170.35,70.75,170.47,70.74,170.62,70.76,170.80,70.79,170.82,70.83,170.57,70.85,170.30,70.88,170.03,70.89,169.97,70.91,169.90,70.92,169.88,70.89,170.03,70.84,170.12,70.80,170.18,70.79,170.20,70.76,170.22,70.74,170.28,70.76,170.40,70.89,170.50,71.01,170.55,71.04,170.45,70.96,170.35,70.88,170.30,70.85,170.20,70.81,170.10,70.79,170.20
RZ_2461867_16438,null,null,50,0,0,70.80,170.30,70.84,170.43,70.86,170.35,70.89,170.28,70.89,170.20,70.89,170.22,70.89,170.25,70.89,170.22,70.90,170.15,70.91,170.07,70.92,170.03,70.91,169.85,70.90,169.75,70.91,169.75,70.94,169.78,70.95,169.72,70.89,169.75,70.83,169.88,70.79,170.00,70.81,169.97,70.84,169.93,70.86,169.88,70.88,169.88,70.89,170.00,70.90,170.15,70.90,170.00,70.91,169.72,70.92,169.47,70.90,169.57,70.86,169.72,70.83,169.95,70.80,170.12,70.79,170.20,70.78,170.15,70.79,170.12,70.84,170.15,70.90,170.28,70.97,170.40,70.96,170.50,70.92,170.53,70.89,170.55,70.91,170.57,70.95,170.50,71.00,170.43,71.01,170.38,71.00,170.32,71.01,170.05,71.04,169.78,71.04,169.78,71.03,170.03
RZ_2461867_16439,null,null,50,0,0,70.95,170.35,70.91,170.40,70.86,170.38,70.92,170.32,70.96,170.28,70.96,170.28,70.92,170.22,70.90,170.15,70.91,170.07,70.91,170.05,70.91,170.05,70.90,170.07,70.92,170.07,70.95,169.97,70.99,169.88,71.01,169.75,70.96,169.75,70.90,169.60,70.83,169.35,70.83,169.07,70.83,168.97,70.85,169.03,70.94,169.25,71.01,169.62,71.03,169.88,70.99,169.93,70.95,169.78,70.99,169.80,71.01,169.95,71.04,170.10,71.04,170.18,71.05,170.18,71.05,170.15,71.03,170.12,70.99,170.12,70.94,170.20,70.91,170.28,70.91,169.97,70.94,169.65,70.95,169.32,70.94,169.32,70.92,169.35,70.88,169.45,70.84,169.55,70.83,169.68,70.86,169.70,70.88,169.78,70.86,169.88,70.85,170.07,70.85,170.10
RZ_2461867_16440,null,null,51,0,0,70.85,170.00,70.85,169.70,70.90,169.53,70.95,169.45,70.91,169.65,70.83,169.93,70.76,170.20,70.79,170.05,70.81,169.75,70.83,169.22,70.84,169.00,70.74,168.82,70.51,168.97,70.25,169.12,70.05,169.22,69.70,169.25,69.15,169.28,68.33,169.55,67.67,170.07,66.99,170.60,66.38,170.30,65.67,169.72,65.06,169.60,64.59,170.12,64.17,170.62,63.92,170.68,63.64,170.60,63.49,170.47,63.31,170.38,63.19,170.95,63.06,171.62,63.04,172.65,63.06,172.97,63.10,173.32,63.11,173.05,63.14,172.75,63.14,172.88,63.16,173.25,63.19,173.53,63.23,173.18,63.34,172.82,63.44,172.60,63.52,172.57,63.52,172.57,63.52,172.45,63.52,172.28,63.46,172.10,63.41,171.97,63.36,171.88,63.35,171.90,63.39,172.15
RZ_2461867_16441,null,null,50,0,0,63.41,172.38,63.36,172.35,63.27,172.20,63.20,172.10,63.21,172.12,63.23,172.18,63.23,172.10,63.21,172.03,63.21,171.90,63.21,171.85,63.21,171.80,63.20,171.88,63.19,172.07,63.20,172.25,63.20,172.30,63.20,172.18,63.23,172.05,63.24,172.07,63.25,172.18,63.25,171.97,63.25,171.72,63.26,171.45,63.27,171.82,63.30,172.30,63.34,172.75,63.35,172.80,63.36,172.80,63.36,172.80,63.35,172.85,63.34,172.95,63.33,173.12,63.33,173.22,63.34,172.97,63.36,172.38,63.41,171.78,63.44,171.60,63.44,171.85,63.40,172.22,63.39,172.50,63.39,172.35,63.42,172.07,63.50,172.05,63.56,172.28,63.59,172.40,63.56,172.32,63.52,172.25,63.54,172.25,63.54,172.22,63.56,172.20,63.56,172.22
RZ_2461867_16442,null,null,50,0,0,63.55,172.25,63.52,172.43,63.50,172.55,63.55,172.47,63.61,172.30,63.58,172.10,63.49,171.95,63.39,171.80,63.39,171.68,63.39,171.78,63.42,171.90,63.48,172.07,63.51,172.18,63.54,172.10,63.55,171.95,63.56,171.80,63.59,171.80,63.60,171.80,63.61,171.95,63.61,172.18,63.60,172.40,63.60,172.03,63.61,171.55,63.62,171.20,63.62,171.35,63.64,171.55,63.65,171.60,63.62,171.57,63.59,171.53,63.55,171.55,63.54,171.60,63.52,171.60,63.50,171.60,63.46,171.43,63.44,171.25,63.40,171.80,63.36,172.53,63.33,173.25,63.34,173.15,63.34,172.95,63.36,172.62,63.38,172.43,63.40,172.35,63.42,172.38,63.45,172.25,63.48,172.10,63.49,171.97,63.50,172.00,63.52,172.03,63.52,172.05
RZ_2461867_16443,null,null,50,0,0,63.54,171.95,63.55,171.75,63.56,171.57,63.58,171.57,63.55,171.90,63.52,172.15,63.50,172.35,63.49,172.35,63.46,172.35,63.42,172.28,63.39,172.22,63.40,172.32,63.46,172.50,63.54,172.57,63.60,172.32,63.65,171.78,63.67,171.43,63.67,171.22,63.65,171.40,63.64,171.60,63.64,171.70,63.65,171.75,63.66,171.80,63.66,171.90,63.62,172.03,63.58,172.07,63.54,172.10,63.54,172.10,63.52,172.22,63.51,172.30,63.51,172.38,63.54,172.50,63.55,172.97,63.56,173.45,63.55,173.57,63.54,173.18,63.52,172.75,63.50,172.60,63.50,172.62,63.45,172.43,63.41,172.07,63.49,171.72,63.60,171.55,63.67,171.53,63.62,171.75,63.56,172.03,63.54,172.20,63.54,172.10,63.60,172.12,63.66,172.22
RZ_2461867_16444,null,null,50,0,0,63.66,172.35,63.62,172.45,63.59,172.53,63.56,172.57,63.54,172.57,63.58,172.57,63.62,172.55,63.66,172.55,63.65,172.43,63.66,172.30,63.69,172.20,63.66,172.15,63.64,172.10,63.64,171.93,63.66,171.80,63.66,171.93,63.64,172.15,63.62,172.43,63.61,172.55,63.62,172.65,63.64,172.70,63.69,172.57,63.73,172.35,63.67,172.12,63.58,172.10,63.48,172.18,63.46,172.05,63.56,171.85,63.70,171.45,63.80,171.22,63.77,171.45,63.74,171.93,63.71,172.40,63.70,172.35,63.67,172.43,63.71,172.50,63.76,172.35,63.83,172.10,63.84,171.85,63.84,171.80,63.86,171.78,63.88,171.62,63.89,171.50,63.88,171.65,63.86,171.90,63.85,172.18,63.84,172.28,63.83,172.40,63.80,172.45,63.80,172.38
RZ_2461867_16445,null,null,50,0,0,63.79,172.32,63.81,172.10,63.85,171.93,63.88,171.75,63.89,171.78,63.90,171.82,63.90,171.85,63.90,171.90,63.98,171.93,64.09,171.88,64.29,171.78,64.62,171.78,64.91,172.12,65.22,172.47,65.58,172.82,66.12,172.90,66.62,172.95,67.08,173.00,67.42,173.07,67.96,173.15,68.35,173.20,68.80,173.22,68.99,173.25,69.17,173.20,69.25,173.07,69.31,173.10,69.41,173.20,69.47,173.32,69.54,173.28,69.64,173.00,69.74,172.82,69.83,172.72,69.81,173.00,69.80,173.20,69.85,173.38,69.94,173.35,70.04,173.12,70.10,172.85,70.14,172.57,70.12,172.72,70.10,172.93,70.11,173.12,70.17,172.72,70.25,172.32,70.28,172.35,70.22,172.78,70.15,173.07,70.10,172.95,70.11,172.85,70.15,172.88
RZ_2461867_16446,null,null,50,0,0,70.19,172.93,70.21,172.95,70.20,172.95,70.17,172.93,70.19,172.90,70.21,173.03,70.24,173.15,70.26,173.30,70.28,173.30,70.26,173.28,70.20,173.28,70.15,173.30,70.10,173.45,70.09,173.53,70.09,173.50,70.08,173.35,70.08,172.80,70.08,172.32,70.09,172.07,70.12,172.15,70.17,172.22,70.17,172.55,70.15,172.93,70.14,173.03,70.16,172.75,70.20,172.47,70.25,172.47,70.26,172.50,70.28,172.50,70.29,172.43,70.21,172.30,70.14,172.15,70.09,172.07,70.12,172.07,70.15,172.55,70.19,173.05,70.20,173.18,70.24,172.82,70.25,172.50,70.24,172.53,70.24,172.75,70.25,172.65,70.26,172.55,70.28,172.22,70.26,172.22,70.22,172.30,70.20,172.43,70.19,172.55,70.20,172.62,70.26,172.62
RZ_2461867_16447,null,null,50,0,0,70.31,172.62,70.35,172.62,70.33,172.72,70.28,172.82,70.24,172.68,70.25,172.53,70.29,172.47,70.33,172.72,70.33,172.90,70.33,172.90,70.28,172.88,70.24,172.78,70.22,172.70,70.26,172.60,70.30,172.55,70.33,172.38,70.35,172.30,70.38,172.20,70.39,172.28,70.38,172.28,70.36,172.28,70.36,172.28,70.36,172.43,70.36,172.68,70.30,172.93,70.25,173.05,70.21,173.07,70.22,173.15,70.22,173.18,70.25,173.00,70.25,172.78,70.24,172.55,70.36,172.57,70.47,172.68,70.59,172.78,70.56,172.95,70.56,173.00,70.58,173.05,70.56,173.03,70.54,172.88,70.51,172.72,70.51,172.62,70.51,172.68,70.53,172.65,70.55,172.75,70.55,173.00,70.54,173.28,70.54,173.43,70.58,172.78,70.62,172.12
RZ_2461867_16448,null,null,51,0,0,70.67,171.53,70.70,171.57,70.70,171.78,70.71,171.93,70.64,172.05,70.58,172.07,70.55,172.12,70.58,172.12,70.59,172.12,70.58,172.07,70.55,172.18,70.55,172.30,70.55,172.43,70.55,172.45,70.60,172.47,70.65,172.47,70.66,172.43,70.62,172.40,70.61,172.38,70.64,172.38,70.67,172.35,70.70,172.38,70.71,172.40,70.71,172.47,70.70,172.50,70.70,172.45,70.70,172.12,70.70,171.88,70.69,171.72,70.70,171.85,70.71,171.88,70.72,171.82,70.70,171.90,70.69,172.07,70.67,172.35,70.69,172.40,70.74,172.45,70.79,172.40,70.81,172.60,70.83,172.88,70.85,173.18,70.88,173.25,70.91,172.88,70.94,172.47,70.88,171.97,70.80,171.90,70.75,172.07,70.79,172.35,70.84,172.62,70.90,172.60,70.97,172.68
RZ_2461867_16449,null,null,51,0,0,71.03,172.72,70.96,172.60,70.89,172.40,70.80,172.22,70.78,172.28,70.75,172.35,70.79,172.12,70.84,171.82,70.88,171.85,70.86,172.12,70.85,172.38,70.86,172.28,70.90,172.10,70.97,172.00,71.04,172.15,71.04,172.43,71.01,172.68,71.00,172.72,71.01,172.53,71.03,172.25,71.04,171.95,71.05,171.85,71.04,171.95,71.04,172.10,71.04,172.07,71.05,171.95,71.09,171.85,71.11,172.03,71.14,172.15,71.12,172.32,71.11,172.40,71.11,172.38,71.12,172.10,71.14,171.80,71.17,171.70,71.24,171.75,71.30,171.80,71.33,171.75,71.35,171.25,71.40,170.75,71.40,170.93,71.38,171.60,71.31,172.22,71.31,171.97,71.29,171.72,71.26,171.47,71.24,171.45,71.25,171.45,71.28,171.45,71.31,171.35,71.35,171.28
RZ_2461867_16450,null,null,50,0,0,71.39,171.20,71.40,171.30,71.41,171.47,71.40,171.62,71.39,171.62,71.44,171.55,71.50,171.47,71.55,171.53,71.54,172.00,71.46,172.45,71.41,172.47,71.41,171.95,71.44,171.80,71.46,171.90,71.46,172.07,71.44,171.88,71.40,171.82,71.36,171.80,71.36,171.90,71.34,172.10,71.31,172.30,71.30,172.35,71.35,172.25,71.47,171.85,71.59,171.47,71.67,171.15,71.67,171.22,71.61,171.35,71.54,171.47,71.51,171.50,71.56,171.47,71.60,171.45,71.64,171.38,71.65,171.30,71.66,171.18,71.66,171.15,71.71,171.07,71.74,171.05,71.78,171.00,71.75,171.10,71.74,171.30,71.72,171.53,71.70,171.68,71.69,171.70,71.69,171.38,71.69,171.03,71.67,171.20,71.67,171.72,71.69,172.28,71.74,171.88
RZ_2461867_16451,null,null,50,0,0,71.75,171.47,71.76,171.30,71.76,171.53,71.78,171.75,71.81,171.75,71.83,171.75,71.84,171.43,71.84,171.10,71.84,170.95,71.81,171.15,71.81,171.32,71.88,171.25,71.92,171.10,71.96,170.95,71.92,171.30,71.89,171.70,71.88,171.72,71.90,171.35,71.94,170.80,71.95,170.65,71.94,170.78,71.91,171.07,71.94,171.38,72.03,171.45,72.11,171.50,72.17,171.07,72.17,170.53,72.24,170.00,72.26,170.30,72.30,170.62,72.26,170.95,72.25,170.90,72.01,170.88,71.71,171.00,71.39,171.15,71.25,170.95,71.21,170.53,71.22,170.25,71.26,170.30,71.33,169.93,71.36,169.40,71.41,168.88,71.45,168.90,71.50,168.88,71.45,168.53,71.41,167.93,71.35,167.25,71.36,166.85,71.21,167.20,70.71,172.43
RZ_2461867_16452,null,null,50,0,0,68.91,186.57,66.51,209.32,64.00,231.43,61.27,253.85,57.45,275.60,53.70,294.90,51.77,303.68,51.77,303.68
RZ_2461867_16453,null,null,50,0,0,null
RZ_2461867_16454,null,null,50,0,0,45.85,410.75,48.89,383.80,52.89,364.02,57.49,338.75,61.36,318.27,63.25,306.23,65.17,294.48,66.45,288.90,67.10,283.27,67.79,273.25,68.78,259.12,69.42,245.35,69.78,238.25,69.75,234.05,70.20,226.55,71.62,220.38,73.81,212.38,76.06,203.78,77.85,195.05,78.90,189.47,79.86,183.65,80.29,178.07,80.69,172.45,80.84,170.32
RZ_2461867_16455,null,null,50,0,0,80.75,168.22,80.56,166.30,80.15,165.00,79.60,164.30,79.16,163.28,78.99,162.40,78.97,162.18,78.74,162.05,78.31,161.90,77.90,161.72,77.64,161.75,77.58,161.70,77.53,161.72,77.64,161.88,77.74,162.03,77.84,162.10,77.80,163.45,77.75,164.82,77.65,166.22,77.59,166.45,77.53,166.65,77.47,166.85,77.44,166.82,77.39,167.00,77.35,167.38,77.28,167.75,77.24,167.45,77.21,166.88,77.15,165.97,77.06,165.57,76.97,165.28,77.00,165.30,77.01,165.35,77.00,165.12,76.97,164.90,76.94,165.03,76.86,165.40,76.72,165.88,76.61,166.05,76.56,166.22,76.56,166.28,76.55,166.28,76.54,166.25,76.53,166.32,76.51,166.47,76.49,166.60,76.45,166.60,76.41,166.53,76.42,166.40,76.45,166.35
RZ_2461867_16456,null,null,50,0,0,76.47,166.35,76.47,166.43,76.46,166.53,76.44,166.57,76.47,166.57,76.51,166.62,76.56,166.65,76.50,166.47,76.44,166.25,76.38,165.85,76.38,165.72,76.38,165.68,76.38,165.82,76.39,165.93,76.39,165.95,76.38,165.95,76.35,165.75,76.33,165.53,76.28,165.30,76.20,165.75,76.20,166.25,76.28,166.28,76.38,165.82,76.44,165.28,76.49,165.20,76.47,165.15,76.40,165.20,76.31,165.38,76.24,165.53,76.20,165.70,76.17,165.78,76.21,165.68,76.25,165.55,76.20,165.38,76.12,165.35,76.03,165.32,75.97,165.32,75.99,165.25,76.03,165.18,76.04,165.70,76.01,166.28,75.99,166.45,76.00,166.05,76.11,165.65,76.22,165.55,76.28,165.45,76.22,165.00,76.20,164.70,76.25,164.20,76.25,164.03
RZ_2461867_16457,null,null,51,0,0,76.17,165.03,76.15,166.22,76.15,167.40,76.26,166.75,76.34,166.12,76.35,165.50,76.26,166.07,76.19,166.88,76.06,167.68,75.99,167.68,76.06,167.05,76.22,166.45,76.36,166.45,76.34,166.75,76.30,167.00,76.25,166.90,76.20,166.72,76.19,166.50,76.20,166.30,76.22,166.18,76.22,166.25,76.22,166.30,76.19,166.53,76.16,166.68,76.15,166.90,76.12,167.00,76.09,167.12,76.06,166.97,76.05,166.75,76.04,166.55,75.99,166.55,75.95,166.68,75.91,166.82,75.90,167.05,75.89,167.25,75.90,167.45,75.95,167.25,76.01,166.93,76.06,166.57,76.09,166.57,76.09,166.68,76.06,166.78,76.04,166.38,75.95,165.95,75.90,165.65,75.80,166.05,75.75,166.53,75.81,166.82,75.97,166.32,76.15,165.75,76.24,165.43
RZ_2461867_16458,null,null,49,0,0,76.24,165.88,76.21,166.62,76.22,167.12,76.26,167.22,76.22,166.95,76.14,166.65,76.03,166.62,76.01,166.70,76.06,166.78,76.14,166.65,76.24,166.50,76.28,166.50,76.28,166.82,76.25,167.15,76.21,167.07,76.20,166.50,76.19,166.05,76.19,165.95,76.19,166.20,76.20,166.43,76.20,166.62,76.21,166.75,76.21,166.75,76.29,166.15,76.35,165.60,76.41,165.28,76.39,165.55,76.38,165.78,76.33,165.78,76.26,165.65,76.34,165.65,76.45,165.75,76.55,165.85,76.51,165.85,76.47,165.75,76.45,165.57,76.44,165.45,76.41,165.62,76.38,166.30,76.35,166.97,76.36,167.07,76.35,166.78,76.35,166.30,76.34,166.10,76.38,165.72,76.39,165.55,76.35,165.28,76.29,165.18,76.24,165.32
RZ_2461867_16459,null,null,50,0,0,76.20,165.57,76.19,165.82,76.20,166.07,76.21,166.30,76.17,166.45,76.12,166.32,76.06,166.15,76.05,166.03,75.97,166.55,75.91,167.15,75.92,167.38,76.00,166.68,76.08,165.93,76.10,165.53,76.10,165.95,76.10,166.43,76.11,166.90,76.12,166.90,76.16,166.45,76.17,166.00,76.17,165.75,76.16,166.00,76.15,166.28,76.15,166.35,76.14,166.45,76.09,166.47,76.03,166.72,75.96,167.10,75.96,167.50,75.99,167.35,76.01,167.00,76.04,166.65,76.05,166.65,76.06,166.65,76.08,166.62,76.08,166.65,76.06,166.75,76.04,166.80,76.01,166.75,75.99,166.80,75.96,166.90,75.96,166.80,75.96,166.70,75.94,166.72,75.89,166.95,75.96,167.07,76.03,167.15,76.09,167.22,76.05,167.38,76.04,167.40
RZ_2461867_16460,null,null,50,0,0,76.06,166.68,76.09,165.93,76.08,165.75,76.04,166.35,76.00,166.88,76.01,166.82,76.04,166.78,76.05,166.88,76.09,167.10,76.14,167.28,76.19,167.30,76.15,167.05,76.09,166.85,76.03,166.93,76.03,167.18,76.06,167.22,76.10,167.05,76.12,166.85,76.16,166.40,76.20,165.97,76.21,166.03,76.19,166.53,76.16,167.03,76.19,166.88,76.20,166.78,76.20,166.70,76.17,166.70,76.12,166.65,76.08,166.68,76.12,166.85,76.21,167.03,76.29,167.00,76.28,166.88,76.30,166.75,76.34,166.97,76.35,167.65,76.31,168.32,76.26,167.93,76.22,167.10,76.19,166.32,76.19,166.38,76.16,166.40,76.14,166.38,76.14,166.35,76.19,166.35,76.26,166.35,76.31,166.25,76.34,166.15,76.31,166.80,76.28,167.57
RZ_2461867_16461,null,null,50,0,0,76.29,167.43,76.31,166.50,76.36,166.05,76.36,166.47,76.35,166.93,76.38,166.85,76.38,166.80,76.39,166.72,76.42,166.72,76.45,166.82,76.40,167.03,76.33,167.20,76.30,166.88,76.35,166.57,76.39,166.28,76.36,166.40,76.35,166.78,76.36,167.20,76.41,167.65,76.44,167.28,76.47,166.80,76.47,166.32,76.49,166.38,76.44,166.47,76.40,166.55,76.45,166.25,76.54,165.95,76.61,165.62,76.61,165.57,76.58,165.72,76.54,166.05,76.50,166.43,76.47,166.60,76.47,166.62,76.47,166.90,76.49,167.18,76.49,167.45,76.50,167.47,76.47,167.50,76.45,167.32,76.54,167.10,76.61,167.55,76.61,168.22,76.55,168.45,76.53,167.75,76.59,167.07,76.64,166.90,76.66,167.10,76.65,167.25,76.60,167.28
RZ_2461867_16462,null,null,51,0,0,76.56,166.82,76.60,166.43,76.69,166.10,76.72,166.28,76.67,166.68,76.62,167.30,76.54,167.72,76.46,167.97,76.51,167.88,76.62,167.68,76.72,167.53,76.71,167.55,76.70,167.68,76.69,167.45,76.69,167.15,76.66,166.88,76.64,167.25,76.64,167.65,76.65,168.03,76.74,167.72,76.79,167.43,76.84,167.03,76.85,166.90,76.85,166.82,76.86,166.90,76.88,166.88,76.83,166.78,76.78,166.65,76.76,167.05,76.83,167.55,76.85,168.03,76.83,167.90,76.79,167.75,76.75,167.57,76.72,167.53,76.72,167.50,76.74,167.47,76.75,167.45,76.75,167.45,76.74,167.45,76.74,167.65,76.74,168.00,76.74,168.28,76.80,168.35,76.85,168.25,76.89,168.25,76.90,168.10,76.85,167.78,76.81,167.47,76.78,167.32,76.79,167.38
RZ_2461867_16463,null,null,49,0,0,76.79,167.43,76.79,167.68,76.79,167.95,76.79,168.22,76.80,168.28,76.83,168.28,76.83,168.28,76.84,168.30,76.86,168.00,76.90,167.65,76.91,167.32,76.86,167.38,76.83,167.40,76.78,167.40,76.80,166.97,76.89,166.57,76.94,167.03,76.97,167.82,76.95,168.53,76.97,168.35,77.00,167.97,77.03,167.68,77.04,167.50,77.01,167.93,76.97,168.35,76.95,168.38,77.00,167.80,77.04,167.25,77.03,167.18,76.97,167.28,76.92,167.68,76.91,168.03,76.94,168.35,77.00,168.40,77.06,168.47,77.09,168.57,77.10,168.62,77.03,168.68,76.96,168.07,76.90,167.47,76.97,166.97,77.01,167.07,77.05,167.18,77.03,167.22,77.00,167.22,76.97,167.25,76.95,167.57,76.92,168.10,76.90,168.60
RZ_2461867_16464,null,null,51,0,0,76.89,168.88,76.89,168.97,76.96,168.40,77.05,167.78,77.14,167.12,77.11,167.32,77.09,167.93,77.08,168.55,77.09,168.60,77.09,168.25,77.09,167.47,77.10,167.07,77.10,167.40,77.08,168.10,77.05,168.72,77.05,168.55,77.05,168.43,77.04,168.43,77.04,168.47,77.01,168.47,77.01,168.45,77.04,167.80,77.09,167.15,77.09,167.38,77.06,168.25,77.03,168.97,77.04,168.78,77.04,168.55,77.05,167.97,77.06,167.38,77.08,166.82,77.05,167.47,77.01,168.20,76.96,168.82,76.94,168.62,76.96,168.30,77.00,168.10,77.04,168.03,77.05,168.00,77.11,168.00,77.16,167.88,77.12,167.72,77.03,167.57,76.92,167.55,76.91,167.53,76.92,168.00,76.96,168.53,77.05,168.62,77.11,168.03,77.20,167.45,77.20,167.97
RZ_2461867_16465,null,null,50,0,0,77.11,168.68,77.01,168.97,76.94,168.57,76.95,168.18,76.92,168.20,76.90,168.22,77.00,168.38,77.11,168.45,77.21,168.62,77.15,168.70,77.11,168.40,77.06,168.35,77.10,168.22,77.12,168.43,77.17,168.10,77.16,167.82,77.15,167.60,77.11,167.72,77.09,167.85,77.09,168.00,77.12,168.00,77.17,167.57,77.16,167.32,77.15,167.12,77.11,167.32,77.08,167.38,77.09,167.70,77.11,168.05,77.11,168.35,77.08,168.22,77.04,168.12,77.05,167.97,77.08,167.93,77.12,167.88,77.16,167.90,77.17,168.28,77.28,168.65,77.39,169.05,77.51,169.22,77.90,169.30,78.30,169.35,78.91,169.53,79.47,170.35,80.26,171.38,81.08,172.15,81.78,172.40,82.64,172.62,83.69,172.80,84.79,172.95,85.83,173.53
RZ_2461867_16466,null,null,50,0,0,86.79,174.10,87.59,174.47,88.30,174.32,88.84,174.05,89.30,173.85,89.53,173.60,89.58,173.50,89.56,173.12,89.51,172.75,89.41,172.38,89.31,172.72,89.19,173.05,89.10,173.68,88.97,174.03,88.89,174.40,88.84,174.12,88.86,173.03,88.94,171.95,88.97,171.32,88.96,171.90,88.92,172.47,88.78,172.95,88.66,172.88,88.56,172.78,88.47,172.65,88.36,173.32,88.22,174.05,88.16,174.82,88.06,174.88,88.03,174.18,88.00,173.40,88.03,172.80,88.01,173.12,88.00,173.40,87.97,173.50,87.94,173.40,87.90,173.35,87.89,173.35,87.85,173.43,87.79,173.50,87.74,173.60,87.74,173.62,87.72,173.62,87.75,173.35,87.78,173.05,87.80,172.57,87.83,172.35,87.85,172.18,87.75,172.25,87.64,172.15
RZ_2461867_16467,null,null,50,0,0,87.64,172.05,87.72,172.65,87.81,173.40,87.81,173.78,87.79,173.35,87.69,173.22,87.55,173.50,87.45,173.82,87.41,173.88,87.44,173.93,87.47,173.95,87.53,173.68,87.54,173.40,87.47,173.28,87.41,173.43,87.36,173.57,87.42,173.22,87.46,172.95,87.50,172.75,87.46,172.90,87.42,172.95,87.38,172.90,87.35,172.88,87.34,172.90,87.34,173.03,87.39,173.12,87.44,173.05,87.47,172.85,87.45,172.62,87.46,172.57,87.50,172.55,87.45,172.53,87.38,172.68,87.29,172.80,87.29,172.93,87.29,172.93,87.28,172.65,87.25,172.40,87.19,172.62,87.14,173.10,87.09,173.57,87.11,173.32,87.11,173.35,87.16,173.40,87.21,173.68,87.29,173.65,87.29,173.65,87.30,173.68,87.28,173.60,87.28,173.47
RZ_2461867_16468,null,null,50,0,0,87.26,173.32,87.28,173.40,87.26,173.78,87.31,174.15,87.38,174.18,87.41,173.97,87.36,173.75,87.30,173.72,87.28,173.72,87.28,173.72,87.28,173.65,87.29,173.50,87.31,173.40,87.34,173.40,87.34,173.60,87.34,173.75,87.36,173.47,87.39,172.97,87.42,172.32,87.44,172.05,87.44,172.25,87.31,172.90,87.17,173.55,87.14,173.70,87.24,173.43,87.36,173.12,87.41,172.97,87.47,173.00,87.53,173.00,87.56,172.97,87.47,172.95,87.35,172.85,87.24,172.78,87.20,173.22,87.15,173.72,87.11,174.07,87.11,173.75,87.12,173.38,87.20,173.10,87.28,172.97,87.33,172.97,87.29,173.18,87.26,173.38,87.28,173.40,87.26,173.30,87.25,173.03,87.25,172.85,87.21,173.12,87.16,173.60,87.10,173.97
RZ_2461867_16469,null,null,50,0,0,87.09,173.88,87.09,173.78,87.11,173.55,87.12,173.38,87.15,173.20,87.17,173.18,87.19,173.22,87.19,173.30,87.17,173.45,87.17,173.45,87.17,173.60,87.17,173.75,87.17,173.88,87.16,173.85,87.14,173.70,87.12,173.45,87.19,173.40,87.26,173.50,87.35,173.78,87.39,173.80,87.29,173.82,87.16,173.78,87.04,173.72,87.04,173.68,87.05,173.70,87.09,173.75,87.12,173.80,87.15,173.82,87.15,173.90,87.17,173.95,87.24,173.65,87.30,173.28,87.35,172.93,87.35,172.97,87.38,173.20,87.39,173.50,87.39,173.72,87.36,173.72,87.35,173.65,87.36,173.45,87.39,173.18,87.38,172.90,87.35,172.55,87.34,172.32,87.38,172.25,87.36,172.40,87.26,172.60,87.17,172.70,87.11,172.82,87.11,173.05
RZ_2461867_16470,null,null,50,0,0,87.14,173.22,87.16,173.38,87.17,173.60,87.17,173.85,87.14,174.10,87.11,173.85,87.09,173.45,87.10,173.05,87.12,172.95,87.16,173.00,87.21,173.05,87.21,172.97,87.19,172.90,87.19,172.95,87.20,173.32,87.21,173.70,87.21,174.03,87.19,174.10,87.20,173.53,87.24,172.88,87.21,172.43,87.12,172.93,87.03,173.43,87.08,173.70,87.17,173.68,87.19,173.28,87.11,172.90,87.01,172.57,87.00,172.68,87.03,173.18,87.08,173.60,87.15,173.90,87.16,173.78,87.17,173.62,87.15,173.55,87.12,173.40,87.14,173.40,87.17,173.43,87.20,173.53,87.19,173.57,87.20,173.65,87.21,173.82,87.24,173.97,87.22,174.25,87.12,174.35,87.01,174.32,87.00,174.07,87.11,173.50,87.22,173.10,87.28,172.90
RZ_2461867_16471,null,null,50,0,0,87.29,173.00,87.28,173.00,87.24,172.93,87.16,172.85,87.10,173.03,87.05,173.35,87.01,173.68,86.97,174.03,87.09,174.25,87.24,173.88,87.36,173.32,87.34,173.22,87.29,173.70,87.29,173.80,87.31,173.45,87.34,173.40,87.30,174.10,87.24,174.80,87.20,174.93,87.22,174.10,87.25,173.30,87.25,173.00,87.22,173.22,87.22,173.40,87.22,173.35,87.21,173.45,87.19,173.57,87.16,173.80,87.15,173.90,87.24,173.50,87.33,173.03,87.38,172.95,87.36,173.38,87.35,173.80,87.36,173.82,87.35,173.85,87.33,173.85,87.36,172.80,87.39,171.75,87.36,171.57,87.31,172.43,87.24,174.05,87.20,174.82,87.16,175.20,87.16,174.53,87.14,173.88,87.12,173.65,87.14,173.70,87.19,173.80,87.22,174.28
RZ_2461867_16472,null,null,50,0,0,87.25,174.75,87.26,174.90,87.29,174.38,87.34,173.85,87.36,173.93,87.38,174.25,87.40,173.75,87.44,172.93,87.41,172.93,87.36,173.75,87.34,174.70,87.36,174.80,87.29,174.80,87.20,174.55,87.22,173.88,87.34,173.47,87.41,173.30,87.36,173.62,87.33,173.88,87.33,174.00,87.39,173.45,87.45,172.95,87.49,172.57,87.45,173.05,87.39,173.38,87.34,173.57,87.31,173.38,87.33,173.22,87.33,173.15,87.30,173.57,87.28,173.93,87.22,174.00,87.19,173.88,87.19,173.88,87.20,174.10,87.24,174.22,87.26,174.28,87.33,174.35,87.40,173.95,87.44,173.50,87.46,173.25,87.49,173.38,87.50,173.53,87.51,173.53,87.50,173.60,87.47,173.78,87.44,173.93,87.39,174.05,87.34,174.05,87.33,173.93
RZ_2461867_16473,null,null,50,0,0,87.33,173.82,87.35,173.70,87.40,173.57,87.47,173.53,87.56,173.70,87.64,173.93,87.58,174.12,87.46,174.15,87.42,174.18,87.50,174.03,87.55,173.88,87.51,174.18,87.55,174.65,87.62,174.62,87.75,174.05,87.81,173.40,87.80,173.22,87.70,173.45,87.56,173.75,87.49,173.80,87.53,173.53,87.59,173.25,87.64,173.40,87.60,173.53,87.58,173.65,87.56,173.60,87.60,173.53,87.62,173.40,87.66,173.43,87.69,173.50,87.70,173.62,87.66,173.62,87.65,173.65,87.65,173.70,87.67,173.40,87.67,173.22,87.66,173.10,87.64,173.28,87.65,173.35,87.69,173.25,87.70,173.03,87.67,172.80,87.61,173.57,87.53,174.45,87.44,175.20,87.47,175.00,87.55,174.80,87.62,174.72,87.64,174.72,87.65,174.62
RZ_2461867_16474,null,null,50,0,0,87.64,174.45,87.62,174.28,87.65,173.40,87.69,172.62,87.71,172.00,87.70,172.40,87.71,172.80,87.75,172.97,87.79,172.88,87.70,172.68,87.61,172.57,87.51,173.20,87.50,173.93,87.51,174.22,87.54,173.45,87.56,172.70,87.58,172.35,87.58,172.35,87.55,172.82,87.64,173.30,87.74,173.53,87.86,173.15,87.86,172.78,87.85,172.62,87.81,173.15,87.78,173.68,87.71,174.12,87.69,173.95,87.67,173.75,87.67,173.68,87.69,173.55,87.66,173.35,87.64,173.32,87.70,173.32,87.78,173.45,87.85,173.40,87.85,173.40,87.84,173.55,87.83,173.72,87.75,173.53,87.67,173.15,87.59,172.95,87.59,173.38,87.60,173.72,87.64,173.85,87.70,173.93,87.78,174.05,87.83,174.32,87.88,174.43,87.89,174.38
RZ_2461867_16475,null,null,50,0,0,87.84,174.22,87.71,174.07,87.58,173.97,87.54,173.80,87.59,173.45,87.66,173.07,87.71,172.80,87.75,172.70,87.80,172.50,87.84,172.07,87.90,171.65,87.92,171.93,87.88,172.43,87.79,172.97,87.71,173.03,87.70,173.20,87.71,173.45,87.74,173.72,87.79,173.57,87.80,173.60,87.81,173.62,87.79,173.88,87.79,173.75,87.75,173.55,87.71,173.30,87.69,173.15,87.70,173.10,87.71,173.15,87.72,173.20,87.80,173.20,87.88,173.20,87.91,173.47,87.88,173.72,87.84,173.97,87.84,174.00,87.84,174.07,87.84,174.15,87.88,174.15,87.92,174.28,87.96,174.43,87.99,174.43,87.99,174.35,87.99,174.25,87.96,174.25,87.95,174.25,87.91,174.32,87.88,174.38,87.83,173.72,87.81,173.00,87.75,173.05
RZ_2461867_16476,null,null,50,0,0,87.70,173.80,87.66,174.47,87.69,174.28,87.71,174.03,87.71,173.78,87.70,173.53,87.70,173.35,87.79,173.53,87.88,173.78,88.00,174.12,88.04,174.20,87.99,174.07,87.89,173.88,87.83,173.65,87.89,173.65,87.96,173.65,87.99,173.50,87.97,173.35,87.94,173.47,87.92,173.72,87.88,173.95,87.84,173.90,87.79,173.85,87.78,173.80,87.74,173.78,87.72,173.72,87.67,173.97,87.65,174.22,87.61,174.50,87.62,174.43,87.79,174.22,87.94,173.88,88.05,173.65,87.97,174.20,87.89,174.93,87.84,175.47,87.84,175.32,87.84,175.18,87.83,175.28,87.81,175.40,87.80,175.53,87.83,174.97,87.86,174.35,87.91,173.75,87.92,173.78,87.96,173.82,88.01,173.47,88.04,173.10,88.01,173.18,87.97,173.68
RZ_2461867_16477,null,null,50,0,0,87.96,174.15,87.95,173.97,87.92,173.80,87.88,173.97,87.85,174.30,87.81,174.65,87.79,174.68,87.78,174.70,87.78,174.93,87.72,175.12,87.70,175.05,87.67,174.75,87.74,174.60,87.79,174.65,87.84,174.72,87.83,174.65,87.84,174.05,87.84,173.60,87.88,173.30,87.89,173.65,87.89,173.93,87.90,174.05,87.90,174.20,87.90,174.35,87.85,174.47,87.80,174.50,87.76,174.43,87.76,174.40,87.74,174.65,87.72,174.93,87.71,175.18,87.69,175.15,87.65,175.10,87.60,175.15,87.56,175.25,87.55,175.07,87.53,174.80,87.53,174.40,87.56,174.30,87.62,174.20,87.69,174.20,87.69,174.20,87.60,174.03,87.50,173.85,87.50,174.18,87.59,174.65,87.64,175.07,87.60,175.00,87.58,174.90,87.61,174.65
RZ_2461867_16478,null,null,51,0,0,87.64,174.43,87.61,174.45,87.59,174.68,87.59,174.93,87.61,174.72,87.64,174.32,87.64,173.93,87.62,173.85,87.60,174.03,87.59,174.18,87.60,174.22,87.60,174.12,87.64,174.10,87.70,173.97,87.76,173.82,87.76,173.68,87.70,174.03,87.65,174.43,87.65,174.38,87.67,173.88,87.72,173.40,87.72,174.05,87.70,174.72,87.66,175.40,87.65,175.18,87.66,174.62,87.67,174.07,87.65,173.62,87.61,173.45,87.56,173.35,87.59,173.43,87.59,173.47,87.59,173.35,87.58,173.22,87.55,173.20,87.53,173.30,87.50,173.40,87.51,173.68,87.53,173.97,87.51,174.28,87.50,174.38,87.46,174.45,87.44,174.55,87.46,174.40,87.53,174.28,87.58,174.15,87.61,174.15,87.64,174.20,87.65,174.25,87.65,174.12,87.65,173.95
RZ_2461867_16479,null,null,50,0,0,87.67,173.82,87.70,173.90,87.69,174.20,87.59,174.45,87.49,174.68,87.49,174.70,87.58,174.62,87.65,174.57,87.67,174.43,87.70,174.38,87.72,174.32,87.72,174.35,87.72,174.28,87.70,174.22,87.66,174.50,87.62,174.80,87.65,174.95,87.70,174.68,87.74,174.43,87.74,174.18,87.74,173.93,87.75,173.68,87.80,173.70,87.84,173.85,87.83,173.90,87.75,173.78,87.66,173.78,87.74,173.97,87.84,174.18,87.88,174.30,87.81,173.88,87.78,173.60,87.79,173.50,87.78,173.97,87.76,174.28,87.79,173.85,87.81,173.28,87.84,172.70,87.84,172.78,87.83,173.03,87.80,173.68,87.79,174.18,87.81,174.43,87.90,174.20,87.95,174.10,87.96,174.25,87.92,174.50,87.91,174.40,87.91,174.10,87.92,173.75
RZ_2461867_16480,null,null,50,0,0,87.92,173.72,87.91,173.82,87.90,173.85,87.90,173.78,87.95,173.65,88.00,173.57,88.05,173.43,88.03,173.30,87.94,173.60,87.86,173.95,87.86,174.32,87.91,174.18,87.95,174.03,87.94,173.85,87.95,173.85,88.01,174.18,88.09,174.47,88.12,174.45,88.10,174.07,88.08,173.72,88.05,173.72,88.04,173.75,88.05,173.85,88.08,173.93,88.11,174.00,88.16,174.05,88.21,174.03,88.17,173.97,88.09,174.05,88.04,174.15,88.09,174.47,88.15,174.70,88.19,174.60,88.22,174.30,88.25,174.25,88.22,174.50,88.24,174.62,88.25,174.35,88.25,174.07,88.24,173.93,88.21,173.90,88.22,173.85,88.24,173.78,88.24,173.75,88.28,173.78,88.31,173.90,88.26,174.20,88.17,174.50,88.09,174.57,88.11,174.35
RZ_2461867_16481,null,null,50,0,0,88.11,174.12,88.12,174.05,88.11,174.18,88.12,174.28,88.16,174.30,88.21,174.10,88.29,173.80,88.34,173.53,88.39,173.30,88.40,173.18,88.36,173.25,88.33,173.40,88.28,173.55,88.25,173.57,88.28,173.62,88.34,173.25,88.40,172.85,88.41,173.03,88.41,173.60,88.38,174.03,88.35,173.78,88.35,173.18,88.33,172.68,88.28,172.53,88.19,172.70,88.15,172.88,88.15,173.10,88.17,173.35,88.21,173.57,88.21,173.53,88.25,173.43,88.29,173.32,88.34,173.18,88.36,173.10,88.36,173.03,88.34,173.05,88.35,173.07,88.40,172.95,88.38,172.88,88.31,172.80,88.26,172.88,88.26,173.60,88.25,174.32,88.25,174.22,88.29,173.40,88.34,172.57,88.39,172.62,88.42,172.72,88.39,172.90,88.34,173.03
RZ_2461867_16482,null,null,50,0,0,88.30,172.95,88.30,173.12,88.31,173.22,88.31,173.45,88.29,173.45,88.25,173.53,88.33,173.47,88.45,173.40,88.56,173.32,88.53,173.57,88.46,173.70,88.40,173.75,88.40,173.57,88.42,173.50,88.45,173.65,88.46,173.80,88.49,173.75,88.50,173.70,88.50,173.65,88.54,173.53,88.58,173.00,88.61,172.55,88.60,172.38,88.56,172.82,88.47,173.22,88.41,173.47,88.44,173.15,88.50,172.93,88.54,172.75,88.49,172.85,88.47,172.75,88.49,172.65,88.53,172.53,88.51,172.47,88.51,172.32,88.54,172.20,88.58,172.18,88.61,172.25,88.56,172.32,88.54,172.35,88.51,172.35,88.55,172.35,88.46,172.32,88.35,172.30,88.39,172.28,88.53,172.18,88.64,172.38,88.60,172.68,88.56,173.00,88.49,172.90
RZ_2461867_16483,null,null,50,0,0,88.41,172.65,88.33,172.30,88.33,172.07,88.40,172.00,88.46,172.05,88.53,172.47,88.53,172.88,88.54,172.93,88.54,172.60,88.55,172.20,88.56,172.15,88.58,172.15,88.55,172.30,88.53,172.40,88.58,172.25,88.61,172.05,88.65,171.85,88.62,172.03,88.66,172.20,88.71,172.40,88.74,172.00,88.72,171.57,88.67,172.07,88.67,172.97,88.66,173.82,88.59,173.72,88.51,172.88,88.42,172.10,88.53,171.38,88.60,171.75,88.66,172.12,88.67,172.05,88.72,171.57,88.78,171.12,88.71,171.20,88.64,171.32,88.56,171.22,88.56,171.07,88.55,171.38,88.46,171.90,88.39,172.43,88.42,172.43,88.51,172.50,88.55,172.55,88.53,172.28,88.50,171.95,88.53,171.60,88.51,171.70,88.50,171.85,88.47,172.00
RZ_2461867_16484,null,null,50,0,0,88.47,172.10,88.56,172.18,88.64,172.35,88.75,172.45,88.79,172.57,88.80,172.53,88.78,172.55,88.76,172.60,88.78,172.45,88.69,172.22,88.59,172.00,88.47,172.20,88.49,172.45,88.50,172.68,88.50,172.60,88.64,171.75,88.78,170.93,88.86,170.95,88.80,171.85,88.75,172.78,88.75,172.75,88.74,172.47,88.71,172.15,88.66,172.10,88.65,172.28,88.64,172.62,88.62,172.85,88.64,172.72,88.66,172.57,88.65,172.47,88.60,172.72,88.51,172.88,88.47,172.85,88.42,172.57,88.44,171.93,88.55,171.35,88.69,170.90,88.70,171.32,88.60,171.80,88.56,172.25,88.64,172.20,88.72,171.70,88.75,171.10,88.76,170.53,88.76,170.28,88.75,170.18,88.71,170.10,88.67,170.18,88.60,170.97,88.54,171.75
RZ_2461867_16485,null,null,50,0,0,88.50,172.50,88.51,172.38,88.50,172.12,88.47,171.78,88.46,171.60,88.49,171.60,88.54,171.78,88.59,171.85,88.67,171.88,88.72,171.93,88.74,172.15,88.67,172.40,88.61,172.62,88.56,172.70,88.53,172.72,88.49,172.60,88.58,171.85,88.66,171.15,88.76,171.10,88.78,171.65,88.76,172.20,88.74,172.18,88.75,171.55,88.78,170.95,88.79,170.40,88.79,170.50,88.80,170.57,88.67,170.57,88.56,170.55,88.54,170.72,88.62,171.05,88.71,171.40,88.71,171.50,88.71,171.38,88.70,171.30,88.69,171.28,88.66,171.55,88.64,171.78,88.60,172.03,88.59,172.03,88.59,172.20,88.60,172.38,88.60,172.47,88.61,172.32,88.62,172.15,88.65,172.07,88.69,171.97,88.72,171.85,88.74,171.72,88.72,171.70
RZ_2461867_16486,null,null,50,0,0,88.70,171.68,88.69,171.55,88.67,171.32,88.69,171.12,88.76,171.03,88.81,171.30,88.86,171.55,88.85,171.78,88.91,171.53,88.99,171.30,88.91,171.07,88.78,171.22,88.61,171.57,88.59,171.70,88.55,171.70,88.55,171.35,88.58,171.25,88.64,171.12,88.71,171.12,88.75,171.00,88.76,170.90,88.71,170.93,88.65,171.05,88.72,171.20,88.83,171.22,88.92,171.22,88.79,171.82,88.66,172.43,88.59,172.80,88.65,172.32,88.70,171.90,88.67,171.80,88.65,171.88,88.71,171.93,88.79,172.05,88.76,172.20,88.66,171.82,88.67,171.28,88.81,170.65,88.94,170.55,88.94,170.72,88.91,171.00,88.86,171.25,88.83,171.28,88.81,171.25,88.80,171.22,88.80,171.18,88.85,171.12,88.91,171.07,88.96,171.28
RZ_2461867_16487,null,null,50,0,0,88.90,171.50,88.86,171.72,88.80,172.07,88.80,172.45,88.81,172.18,88.83,171.55,88.84,171.10,88.84,171.28,88.81,171.45,88.80,171.65,88.76,171.82,88.78,172.03,88.80,171.90,88.81,171.80,88.79,171.68,88.75,171.65,88.80,171.62,88.86,171.72,88.94,171.82,88.94,171.95,88.96,172.00,88.95,172.28,88.92,172.55,88.94,172.30,88.97,171.95,89.03,171.57,89.04,171.70,89.05,171.60,89.06,171.40,89.09,171.20,89.08,171.60,89.04,172.10,88.99,172.53,88.97,172.43,88.97,172.35,89.03,172.38,89.10,172.05,89.16,171.53,89.12,171.03,89.06,171.10,89.00,171.30,89.01,171.50,89.04,171.50,89.05,171.50,89.14,171.38,89.20,171.22,89.25,171.22,89.24,171.35,89.24,171.47,89.24,171.50
RZ_2461867_16488,null,null,50,0,0,89.22,171.75,89.17,171.95,89.12,172.38,89.09,172.57,89.09,172.85,89.10,172.90,89.17,172.90,89.25,172.80,89.25,172.68,89.15,172.60,89.09,172.60,89.14,171.90,89.16,171.47,89.16,171.32,89.12,171.97,89.16,172.43,89.21,172.62,89.21,172.45,89.16,171.93,89.16,171.43,89.20,171.30,89.25,171.30,89.26,171.30,89.26,171.50,89.26,171.82,89.26,172.15,89.26,172.15,89.20,172.47,89.14,172.80,89.11,173.03,89.12,172.85,89.14,172.50,89.16,172.25,89.19,171.93,89.29,171.60,89.39,171.30,89.47,171.05,89.49,170.90,89.51,170.72,89.51,170.78,89.51,171.07,89.47,171.32,89.42,171.45,89.36,171.53,89.31,171.60,89.30,171.70,89.29,172.47,89.26,173.22,89.24,173.82,89.25,173.47
RZ_2461867_16489,null,null,50,0,0,89.26,172.82,89.30,172.35,89.39,172.00,89.46,171.95,89.55,172.07,89.56,172.25,89.53,172.05,89.46,171.68,89.40,171.38,89.40,171.45,89.40,171.53,89.40,171.55,89.38,171.55,89.34,171.75,89.33,171.93,89.35,172.28,89.38,172.43,89.40,172.10,89.44,171.78,89.49,171.35,89.53,171.45,89.54,171.40,89.54,171.47,89.55,171.55,89.53,171.55,89.51,171.53,89.56,171.53,89.60,171.72,89.59,172.12,89.53,172.55,89.44,172.95,89.40,173.18,89.39,172.88,89.42,172.38,89.50,171.88,89.53,172.60,89.53,173.35,89.51,173.85,89.55,173.07,89.59,172.30,89.51,171.72,89.42,171.70,89.46,171.85,89.59,171.95,89.70,171.97,89.69,171.68,89.67,171.45,89.67,171.55,89.66,171.78,89.64,172.00
RZ_2461867_16490,null,null,50,0,0,89.61,172.18,89.61,172.35,89.64,172.53,89.66,172.60,89.64,172.68,89.60,172.72,89.56,172.53,89.61,172.35,89.67,172.32,89.65,172.78,89.58,173.22,89.50,173.35,89.49,173.03,89.47,172.68,89.58,172.53,89.69,172.62,89.71,172.75,89.62,172.85,89.55,172.72,89.55,172.60,89.56,172.45,89.56,172.50,89.55,172.53,89.54,172.55,89.56,172.53,89.60,172.28,89.65,172.00,89.69,171.78,89.69,171.82,89.67,171.90,89.69,171.97,89.71,172.00,89.74,172.03,89.76,172.07,89.76,172.22,89.76,172.40,89.75,172.55,89.71,172.55,89.69,172.53,89.69,172.47,89.71,172.43,89.74,172.32,89.75,172.25,89.78,172.20,89.79,172.28,89.83,172.35,89.84,172.60,89.83,172.78,89.79,172.93,89.76,172.85
RZ_2461867_16491,null,null,50,0,0,89.79,172.25,89.83,171.65,89.88,171.07,89.88,171.47,89.88,171.85,89.86,172.22,89.86,172.28,89.86,172.30,89.86,172.53,89.84,172.82,89.81,173.12,89.79,173.43,89.75,173.62,89.75,173.75,89.80,173.60,89.86,173.25,89.94,173.03,89.99,172.85,90.01,172.85,90.01,172.47,89.97,172.05,89.94,171.62,89.86,171.50,89.80,171.55,89.71,171.82,89.69,172.12,89.66,172.30,89.66,172.25,89.65,172.18,89.62,172.80,89.61,173.53,89.61,174.05,89.65,173.68,89.79,172.93,89.91,172.38,90.01,172.15,90.01,172.38,89.97,172.60,89.92,172.85,89.89,173.00,89.91,172.53,89.95,171.90,89.97,171.38,89.97,171.53,89.96,171.70,89.96,171.80,89.96,171.82,89.92,171.75,89.91,171.70,89.91,171.68
RZ_2461867_16492,null,null,51,0,0,89.97,171.68,90.03,171.47,90.05,171.28,90.01,171.53,89.96,172.00,89.89,172.47,89.85,172.50,89.81,172.35,89.83,172.05,89.89,171.78,89.94,171.65,89.94,171.65,89.88,171.62,89.81,171.60,89.81,171.55,89.85,171.53,89.86,171.55,89.89,171.62,89.94,171.72,90.00,171.75,90.09,171.72,90.12,171.75,90.19,171.88,90.31,172.15,90.47,172.15,90.80,172.07,91.11,171.90,91.54,171.95,91.95,172.00,92.39,172.03,92.78,172.07,93.12,172.35,93.51,172.57,93.80,172.80,94.26,172.75,94.56,172.75,94.97,172.88,95.11,173.12,95.25,173.38,95.25,173.55,95.36,173.62,95.49,173.57,95.64,173.43,95.67,173.28,95.76,172.97,95.84,172.75,95.91,172.60,95.94,172.68,95.95,172.90,95.95,173.10,95.85,173.12
RZ_2461867_16493,null,null,50,0,0,95.75,173.00,95.64,172.85,95.62,172.95,95.65,173.03,95.72,173.10,95.81,173.12,95.85,173.18,95.86,172.80,95.89,172.38,95.92,171.88,95.94,171.82,95.94,171.82,95.90,171.95,95.85,172.07,95.81,172.12,95.79,172.12,95.75,172.18,95.72,172.15,95.72,172.07,95.72,172.30,95.71,172.60,95.70,172.90,95.72,172.88,95.74,172.95,95.78,173.10,95.80,173.22,95.86,172.95,95.89,172.62,95.92,172.75,95.94,173.20,95.89,173.65,95.86,173.28,95.83,172.88,95.85,172.50,95.85,172.57,95.88,172.65,95.90,172.35,95.94,171.97,95.94,171.93,95.94,172.28,95.92,172.70,95.92,172.78,95.90,172.85,95.86,172.50,95.81,172.30,95.78,172.12,95.75,172.35,95.75,172.43,95.78,172.50,95.78,172.50
RZ_2461867_16494,null,null,50,0,0,95.75,172.50,95.72,172.47,95.72,172.47,95.76,172.40,95.83,172.30,95.80,172.30,95.72,172.40,95.71,172.43,95.79,172.38,95.85,172.30,95.84,172.35,95.78,172.43,95.72,172.47,95.69,172.47,95.71,172.25,95.79,172.12,95.84,172.03,95.88,172.12,95.86,172.20,95.86,172.22,95.86,172.28,95.86,172.30,95.85,172.32,95.83,172.35,95.85,172.75,95.89,173.12,95.95,173.28,96.00,172.68,96.05,172.10,96.09,171.78,96.10,171.80,96.12,172.40,96.12,172.97,96.08,173.35,95.99,173.10,95.89,172.85,95.81,172.78,95.78,172.72,95.74,172.50,95.76,172.30,95.85,171.90,95.92,171.68,95.95,171.78,95.94,171.97,95.92,172.18,95.91,172.28,95.90,172.45,95.94,172.68,95.99,172.75,96.04,172.78
RZ_2461867_16495,null,null,50,0,0,96.06,172.80,96.08,172.78,96.08,172.62,96.05,172.57,96.05,172.53,96.08,172.60,96.10,172.55,96.16,172.53,96.21,172.38,96.25,172.28,96.22,172.47,96.22,172.80,96.22,173.12,96.29,172.95,96.31,172.78,96.30,172.57,96.21,172.90,96.12,173.25,96.14,173.60,96.21,173.60,96.22,173.45,96.17,173.12,96.12,172.82,96.11,172.90,96.08,173.15,96.04,173.47,96.01,173.55,96.03,173.22,96.06,172.82,96.08,172.40,96.06,172.35,96.04,172.60,96.03,172.78,96.08,172.95,96.14,172.90,96.12,172.93,96.08,172.93,96.01,172.88,95.99,173.25,96.01,173.65,96.05,173.95,96.12,173.38,96.14,172.82,96.12,172.62,96.11,172.88,96.11,173.10,96.12,173.07,96.14,173.00,96.15,172.93,96.15,173.07
RZ_2461867_16496,null,null,50,0,0,96.11,173.30,96.09,173.50,96.08,173.50,96.06,173.50,96.08,173.50,96.10,173.32,96.12,173.12,96.12,173.07,96.11,173.32,96.12,173.60,96.15,173.50,96.16,173.28,96.15,173.18,96.11,173.20,96.09,173.20,96.08,173.30,96.06,173.50,96.06,173.70,96.09,173.68,96.11,173.93,96.14,174.20,96.10,174.40,96.04,174.32,96.06,173.93,96.15,173.57,96.19,173.75,96.16,174.22,96.14,174.62,96.15,174.55,96.17,174.47,96.20,174.45,96.15,174.45,96.09,174.43,95.96,174.45,95.91,174.50,95.97,174.55,96.08,174.65,96.16,174.82,96.17,175.00,96.19,175.12,96.20,175.07,96.15,174.95,96.10,174.80,96.04,174.85,96.05,174.88,96.09,174.82,96.08,174.68,96.05,174.53,96.09,174.53,96.16,174.70
RZ_2461867_16497,null,null,50,0,0,96.16,174.85,96.08,174.95,96.08,174.97,96.14,175.00,96.21,174.90,96.21,174.43,96.19,173.93,96.14,174.15,96.09,174.55,96.09,174.95,96.11,174.85,96.14,174.88,96.17,174.43,96.17,173.97,96.16,173.57,96.12,173.62,96.14,173.53,96.14,173.38,96.15,173.68,96.16,174.18,96.16,174.70,96.17,174.72,96.16,174.70,96.14,174.65,96.11,174.62,96.12,174.72,96.16,174.80,96.19,174.90,96.19,174.97,96.22,175.03,96.29,174.65,96.38,174.22,96.38,174.30,96.38,174.80,96.36,175.20,96.35,175.00,96.30,174.82,96.25,174.85,96.25,175.15,96.24,175.68,96.22,176.05,96.24,175.60,96.25,174.90,96.26,174.20,96.28,174.22,96.30,174.30,96.22,174.72,96.12,175.15,96.06,175.28,96.12,174.95
RZ_2461867_16498,null,null,50,0,0,96.19,174.62,96.24,174.68,96.26,174.78,96.29,174.95,96.30,175.03,96.30,175.25,96.31,175.40,96.30,175.35,96.30,175.18,96.31,175.05,96.26,175.10,96.16,175.03,96.06,174.95,96.12,174.85,96.22,174.88,96.35,174.85,96.39,174.82,96.35,174.82,96.30,174.68,96.24,174.53,96.25,174.62,96.24,175.10,96.21,175.60,96.20,175.30,96.20,174.78,96.21,174.30,96.20,174.62,96.24,174.90,96.26,175.18,96.31,175.22,96.33,174.88,96.36,174.38,96.39,173.88,96.40,173.80,96.39,173.90,96.35,174.62,96.31,175.32,96.26,176.12,96.24,176.28,96.24,175.82,96.28,175.22,96.31,174.75,96.34,174.90,96.38,174.75,96.46,174.47,96.54,174.22,96.49,174.32,96.36,174.38,96.25,174.38,96.28,174.18
RZ_2461867_16499,null,null,51,0,0,96.30,174.00,96.33,173.80,96.34,174.22,96.33,174.62,96.31,174.88,96.30,174.70,96.30,174.75,96.29,174.97,96.28,175.30,96.30,175.38,96.33,175.45,96.34,175.45,96.31,175.07,96.28,174.68,96.30,174.30,96.31,174.47,96.31,174.65,96.26,174.90,96.33,174.97,96.40,175.00,96.39,174.93,96.29,175.18,96.25,175.53,96.31,175.90,96.38,175.68,96.36,175.43,96.40,175.15,96.45,175.15,96.46,175.15,96.46,175.12,96.46,175.03,96.45,174.82,96.40,174.65,96.34,175.00,96.31,175.45,96.33,175.88,96.35,175.85,96.39,175.78,96.38,175.62,96.36,175.35,96.35,175.15,96.34,175.00,96.34,174.97,96.35,174.90,96.36,174.82,96.38,174.80,96.39,174.85,96.35,175.25,96.30,175.65,96.28,175.50,96.30,174.97
RZ_2461867_16500,null,null,50,0,0,96.36,174.68,96.39,174.88,96.41,175.07,96.39,174.85,96.39,174.68,96.38,174.47,96.36,174.45,96.34,174.47,96.30,174.53,96.26,174.68,96.29,174.75,96.35,174.78,96.44,174.72,96.50,174.62,96.62,174.55,96.76,175.12,96.86,175.75,97.19,176.07,97.58,175.90,97.96,175.82,98.19,176.03,98.50,176.12,98.81,176.07,99.34,176.03,99.66,175.97,100.16,176.12,100.34,176.30,100.81,176.45,101.20,176.68,101.74,176.75,102.00,176.85,102.34,176.72,102.53,176.82,102.80,176.95,102.94,177.05,103.28,177.03,103.49,176.93,103.74,176.80,103.80,176.68,103.85,176.62,103.84,176.82,103.84,177.03,103.84,177.22,103.81,176.90,103.74,176.53,103.69,176.12,103.65,176.10,103.67,176.12,103.69,176.32,103.70,176.50
RZ_2461867_16501,null,null,50,0,0,103.76,176.65,103.83,176.68,103.89,176.65,103.92,176.62,103.88,176.60,103.81,176.70,103.71,176.93,103.67,177.18,103.62,177.30,103.60,177.40,103.58,177.50,103.58,177.55,103.56,177.45,103.55,177.32,103.56,177.20,103.58,177.12,103.56,177.10,103.55,176.90,103.61,176.80,103.70,176.70,103.76,176.80,103.71,176.93,103.66,177.05,103.64,176.88,103.66,176.32,103.69,175.75,103.71,175.57,103.70,176.60,103.64,177.62,103.60,177.97,103.59,177.35,103.59,176.62,103.59,176.45,103.55,176.38,103.53,176.57,103.49,176.90,103.54,177.22,103.58,177.22,103.62,176.90,103.64,176.40,103.64,176.03,103.66,176.00,103.69,176.15,103.71,176.30,103.74,176.15,103.75,176.00,103.72,176.15,103.71,176.43,103.70,176.72,103.70,176.82
RZ_2461867_16502,null,null,50,0,0,103.67,176.95,103.60,177.15,103.54,177.20,103.50,177.18,103.47,177.10,103.46,177.03,103.47,176.62,103.51,176.22,103.56,175.62,103.47,175.45,103.36,175.68,103.29,176.10,103.36,176.55,103.45,176.60,103.50,176.60,103.50,176.53,103.49,176.82,103.51,177.15,103.55,177.05,103.62,176.45,103.66,175.82,103.70,175.43,103.71,175.20,103.71,175.12,103.70,175.45,103.69,175.75,103.66,175.82,103.64,175.93,103.62,176.22,103.62,176.55,103.51,176.70,103.40,176.47,103.25,176.22,103.22,175.97,103.20,175.97,103.22,176.00,103.25,176.10,103.29,176.20,103.34,176.25,103.38,176.25,103.38,176.25,103.38,176.25,103.40,176.22,103.42,176.20,103.46,176.20,103.47,176.15,103.53,176.12,103.54,176.15,103.54,176.28,103.53,176.25
RZ_2461867_16503,null,null,50,0,0,103.53,176.15,103.54,176.00,103.56,175.95,103.58,175.80,103.56,175.62,103.44,175.80,103.31,176.10,103.24,176.40,103.25,176.35,103.26,176.32,103.28,176.07,103.31,175.82,103.34,175.60,103.35,175.65,103.34,175.78,103.35,175.80,103.38,175.75,103.44,176.07,103.47,176.50,103.51,176.78,103.50,176.68,103.47,176.57,103.41,176.62,103.35,176.65,103.35,176.62,103.39,176.57,103.44,176.45,103.44,176.28,103.41,176.10,103.39,176.10,103.38,176.32,103.40,176.55,103.44,176.62,103.46,176.55,103.49,176.30,103.50,176.12,103.50,175.93,103.55,175.88,103.56,176.15,103.55,176.47,103.50,176.75,103.51,176.65,103.54,176.57,103.54,176.55,103.50,176.53,103.47,176.25,103.44,175.97,103.39,175.75,103.34,175.80,103.36,175.82
RZ_2461867_16504,null,null,50,0,0,103.46,175.88,103.56,175.82,103.60,175.78,103.58,176.10,103.55,176.45,103.55,176.82,103.58,176.88,103.60,176.93,103.60,176.65,103.59,176.47,103.53,176.47,103.45,176.78,103.44,176.97,103.47,177.03,103.53,176.62,103.55,176.00,103.59,175.35,103.59,175.45,103.58,175.78,103.56,176.12,103.53,176.30,103.49,176.47,103.46,176.65,103.47,176.68,103.50,176.80,103.54,176.93,103.60,176.53,103.60,176.07,103.59,175.60,103.55,175.57,103.50,176.07,103.44,176.62,103.50,176.82,103.61,176.12,103.72,175.43,103.75,175.28,103.70,175.60,103.64,176.03,103.60,176.28,103.61,176.05,103.62,175.75,103.65,175.43,103.66,175.60,103.66,175.85,103.65,176.12,103.66,175.90,103.69,175.55,103.67,175.22,103.65,175.32,103.69,175.80
RZ_2461867_16505,null,null,50,0,0,103.75,176.25,103.79,176.47,103.76,176.28,103.74,176.05,103.74,175.97,103.74,176.18,103.75,176.40,103.75,176.60,103.76,176.62,103.79,176.62,103.84,176.45,103.86,176.28,103.84,176.53,103.72,176.97,103.64,176.88,103.64,176.32,103.67,175.88,103.67,175.97,103.66,176.12,103.70,176.28,103.75,176.45,103.71,176.55,103.66,176.45,103.66,176.65,103.70,176.78,103.75,177.00,103.75,176.93,103.78,176.50,103.79,176.22,103.79,175.88,103.76,176.00,103.75,176.22,103.76,176.50,103.79,176.80,103.80,176.70,103.79,176.53,103.81,176.32,103.86,176.28,103.90,176.25,103.89,176.12,103.89,175.97,103.91,175.85,103.95,175.85,103.95,175.82,103.94,175.82,103.92,175.82,103.91,175.80,103.90,175.88,103.83,175.97,103.75,176.15
RZ_2461867_16506,null,null,50,0,0,103.69,176.20,103.70,176.25,103.80,176.25,103.91,175.93,104.05,175.32,104.10,174.70,104.10,174.57,104.06,174.85,103.99,175.18,103.92,175.25,103.90,175.07,103.89,174.85,103.88,175.15,103.84,175.62,103.80,176.07,103.84,176.10,103.91,175.97,103.96,175.78,103.95,175.57,103.91,176.00,103.91,176.50,103.94,176.50,104.00,175.80,104.06,175.10,104.08,175.38,104.03,175.85,103.99,176.32,103.99,176.15,104.00,175.97,104.03,175.80,104.05,175.82,104.08,176.03,104.08,176.20,104.06,176.43,104.05,176.45,104.04,176.20,104.06,175.93,104.06,176.05,104.05,176.45,104.00,176.85,103.95,176.85,103.92,176.43,103.94,176.00,103.90,176.07,103.85,176.57,103.88,176.95,103.92,176.78,103.99,176.62,103.99,176.60,104.01,176.60
RZ_2461867_16507,null,null,50,0,0,104.05,176.60,104.08,176.32,104.10,176.07,104.11,175.82,104.10,175.85,104.08,175.95,104.04,176.10,104.00,176.22,104.04,176.12,104.08,175.97,104.10,175.80,104.09,175.88,104.08,175.95,104.06,176.10,104.05,176.22,104.00,176.35,103.95,176.35,103.89,176.32,103.88,176.30,103.86,176.32,103.86,176.25,104.00,176.10,104.15,175.95,104.24,175.90,104.17,175.95,104.16,175.95,104.20,175.90,104.22,175.70,104.20,175.55,104.17,175.40,104.17,175.45,104.17,175.53,104.15,175.72,104.12,176.10,104.15,176.40,104.21,176.22,104.30,175.88,104.34,175.53,104.31,175.57,104.26,175.62,104.21,175.68,104.20,175.65,104.22,175.85,104.22,176.07,104.21,176.20,104.19,176.15,104.17,176.25,104.17,176.32,104.16,176.32,104.16,176.18
RZ_2461867_16508,null,null,50,0,0,104.16,176.28,104.17,176.45,104.19,176.60,104.20,176.53,104.20,176.50,104.30,176.50,104.41,176.12,104.44,175.75,104.35,175.40,104.34,175.43,104.41,175.45,104.42,175.47,104.36,175.47,104.34,175.50,104.39,175.55,104.45,175.45,104.50,175.30,104.55,175.12,104.59,175.10,104.59,175.35,104.45,175.65,104.30,175.95,104.16,175.95,104.15,175.97,104.17,176.03,104.22,176.12,104.35,176.22,104.45,176.32,104.51,176.15,104.50,175.95,104.47,175.68,104.46,175.57,104.45,176.00,104.46,176.50,104.46,176.85,104.45,176.57,104.40,176.25,104.35,176.05,104.30,176.30,104.28,176.65,104.29,176.55,104.34,175.93,104.40,175.22,104.44,174.95,104.46,174.85,104.42,175.28,104.39,175.88,104.35,176.50,104.36,176.07,104.34,175.50
RZ_2461867_16509,null,null,50,0,0,104.31,175.12,104.25,175.32,104.22,175.53,104.26,175.75,104.33,175.97,104.39,176.20,104.42,175.65,104.47,175.10,104.51,174.78,104.49,175.15,104.44,175.62,104.41,175.93,104.40,175.88,104.39,175.88,104.36,176.03,104.34,176.28,104.33,176.38,104.33,176.47,104.31,176.62,104.34,176.10,104.36,175.40,104.35,175.55,104.30,176.40,104.26,177.15,104.31,177.00,104.39,176.50,104.46,176.10,104.49,175.85,104.50,176.05,104.53,176.25,104.55,176.30,104.55,176.20,104.45,176.10,104.35,176.10,104.26,176.15,104.29,176.22,104.31,176.25,104.33,176.10,104.35,175.93,104.39,175.72,104.41,175.75,104.45,175.80,104.47,175.78,104.51,175.50,104.50,175.20,104.47,174.90,104.45,174.82,104.42,175.18,104.41,175.57,104.39,176.03
RZ_2461867_16510,null,null,50,0,0,104.38,176.05,104.35,176.18,104.36,176.25,104.36,176.32,104.38,176.30,104.40,176.28,104.42,176.25,104.45,175.85,104.46,175.47,104.42,175.57,104.40,175.95,104.39,176.22,104.45,175.70,104.51,175.28,104.54,175.05,104.49,175.18,104.44,175.65,104.38,176.05,104.39,175.90,104.44,175.43,104.47,174.97,104.53,175.43,104.54,175.88,104.53,176.32,104.47,176.32,104.42,176.35,104.39,176.53,104.34,176.80,104.34,177.05,104.36,176.93,104.39,176.68,104.41,176.43,104.41,176.25,104.45,176.07,104.49,175.82,104.49,175.75,104.47,175.55,104.47,175.40,104.47,175.55,104.47,175.85,104.46,175.97,104.46,175.85,104.47,175.60,104.47,175.50,104.47,175.47,104.50,175.68,104.54,175.97,104.58,176.53,104.58,177.00,104.55,176.97
RZ_2461867_16511,null,null,50,0,0,104.51,176.57,104.49,176.07,104.47,175.97,104.46,175.88,104.41,176.07,104.40,176.32,104.36,176.60,104.34,176.68,104.31,176.75,104.29,176.78,104.28,176.80,104.33,176.78,104.39,176.78,104.41,176.75,104.36,176.85,104.33,176.95,104.33,176.88,104.31,176.72,104.30,176.55,104.33,176.53,104.35,176.43,104.35,176.15,104.30,175.95,104.24,175.78,104.22,175.85,104.28,175.97,104.34,176.05,104.35,176.10,104.29,176.07,104.25,176.05,104.28,176.03,104.28,175.80,104.25,175.72,104.22,175.80,104.24,176.07,104.26,176.18,104.30,176.15,104.31,176.00,104.33,175.80,104.30,175.57,104.29,175.50,104.34,175.53,104.40,175.93,104.50,176.30,104.51,176.65,104.55,176.60,104.54,176.50,104.53,176.45,104.51,176.55,104.50,176.65
RZ_2461867_16512,null,null,50,0,0,104.42,176.60,104.36,176.45,104.30,176.35,104.31,176.32,104.33,176.30,104.36,176.18,104.39,176.03,104.41,175.95,104.41,176.05,104.42,176.10,104.44,176.10,104.47,176.15,104.50,176.22,104.44,176.38,104.35,176.43,104.28,176.38,104.26,176.22,104.24,176.10,104.21,176.15,104.20,176.18,104.19,176.15,104.21,176.05,104.24,175.97,104.31,175.90,104.36,175.88,104.35,176.07,104.29,176.28,104.26,176.18,104.29,175.85,104.31,175.70,104.29,175.88,104.28,176.03,104.30,176.03,104.34,176.03,104.39,175.97,104.41,175.95,104.41,175.88,104.36,175.85,104.30,175.82,104.28,175.40,104.25,175.00,104.25,174.75,104.24,175.25,104.22,175.60,104.24,175.78,104.26,175.60,104.29,175.60,104.24,175.57,104.20,175.60,104.17,175.62
RZ_2461867_16513,null,null,50,0,0,104.19,175.57,104.17,175.53,104.15,175.47,104.15,175.47,104.14,175.57,104.16,175.70,104.17,175.80,104.19,176.05,104.12,176.28,104.09,176.50,104.10,176.45,104.19,176.32,104.28,176.28,104.30,176.25,104.29,176.03,104.26,175.47,104.26,174.95,104.26,175.35,104.26,176.20,104.25,177.05,104.25,177.15,104.22,177.00,104.22,176.47,104.21,176.00,104.22,175.68,104.22,175.72,104.22,175.57,104.25,175.38,104.28,175.03,104.29,174.93,104.33,175.03,104.35,175.45,104.39,175.88,104.40,175.75,104.42,175.43,104.44,175.15,104.39,175.28,104.30,175.38,104.22,175.43,104.24,175.28,104.29,175.03,104.35,174.80,104.36,175.15,104.31,176.05,104.26,176.95,104.22,177.07,104.21,176.30,104.21,175.40,104.22,174.82,104.25,175.25
RZ_2461867_16514,null,null,49,0,0,104.22,175.78,104.20,176.20,104.15,176.20,104.10,176.28,104.08,176.32,104.11,176.25,104.19,176.15,104.26,176.07,104.33,175.97,104.33,175.80,104.34,175.70,104.33,175.90,104.31,176.18,104.31,176.28,104.36,176.12,104.40,175.97,104.42,176.05,104.42,176.05,104.41,176.05,104.40,175.90,104.38,175.75,104.38,175.65,104.38,175.70,104.36,175.75,104.35,175.82,104.33,175.95,104.30,176.12,104.26,176.30,104.25,176.38,104.25,175.82,104.25,175.20,104.22,175.32,104.19,176.05,104.19,176.60,104.24,176.20,104.28,175.78,104.28,175.82,104.26,176.12,104.26,176.20,104.28,175.95,104.29,175.72,104.29,175.90,104.26,176.30,104.25,176.70,104.25,176.93,104.25,176.93,104.29,176.93,104.31,176.93,104.33,176.93
RZ_2461867_16515,null,null,50,0,0,104.35,176.90,104.38,176.85,104.40,176.80,104.38,176.78,104.35,176.62,104.36,176.28,104.38,175.95,104.35,176.12,104.31,176.78,104.33,177.45,104.38,177.30,104.38,176.85,104.34,176.45,104.28,176.47,104.29,176.47,104.29,176.45,104.31,176.47,104.33,176.53,104.34,176.55,104.34,176.55,104.33,176.88,104.33,177.22,104.34,177.30,104.31,176.95,104.31,176.50,104.30,176.47,104.38,176.53,104.41,176.68,104.46,176.65,104.49,176.57,104.46,176.50,104.41,176.35,104.33,176.25,104.26,176.50,104.22,176.85,104.24,176.85,104.26,176.38,104.28,175.93,104.22,176.15,104.16,176.53,104.11,176.90,104.14,176.93,104.16,176.82,104.19,176.62,104.21,176.43,104.21,176.32,104.21,176.35,104.20,176.43,104.19,176.45,104.20,176.55
RZ_2461867_16516,null,null,50,0,0,104.29,176.57,104.40,176.62,104.64,176.65,104.81,176.62,105.12,176.60,105.33,176.55,105.72,176.53,105.95,176.72,106.31,177.10,106.51,177.47,106.72,177.68,106.89,177.80,107.08,177.95,107.24,178.15,107.42,178.25,107.55,178.35,107.70,178.38,107.72,178.07,107.75,177.75,107.76,177.45,107.75,177.90,107.78,178.35,107.79,178.80,107.83,178.47,107.84,177.62,107.91,176.78,107.95,176.95,107.92,177.68,107.89,178.32,107.92,178.28,108.01,178.18,108.08,178.07,108.10,177.68,108.16,177.28,108.19,177.30,108.21,177.65,108.17,178.00,108.16,178.10,108.14,178.28,108.14,178.47,108.11,178.68,108.08,178.78,108.05,178.85,108.04,178.78,108.03,178.80,108.00,178.88,107.97,178.90,107.99,178.78,108.01,178.57,108.01,178.43
RZ_2461867_16517,null,null,51,0,0,108.04,178.00,108.01,177.68,107.96,177.95,107.90,178.53,107.89,178.70,107.91,178.43,107.92,178.15,107.95,177.85,107.97,177.40,107.97,177.55,107.94,178.18,107.90,178.65,107.90,178.32,107.90,177.97,107.92,177.78,107.95,177.72,108.01,178.05,108.08,178.28,108.10,178.50,108.06,178.43,108.03,178.43,108.01,178.35,108.03,178.30,108.08,178.35,108.12,178.43,108.12,178.20,108.08,178.07,108.03,177.93,108.00,178.38,107.97,178.70,107.95,178.90,107.94,178.72,107.97,178.55,108.03,178.50,108.00,178.60,107.95,178.65,107.90,178.60,107.92,178.30,107.97,177.85,108.00,177.50,108.05,177.60,108.08,177.88,108.11,178.15,108.12,178.10,108.12,177.95,108.11,177.68,108.11,177.45,108.12,177.45,108.11,177.60,108.08,177.80,108.05,177.88
RZ_2461867_16518,null,null,50,0,0,108.01,177.93,108.01,177.93,108.03,177.93,108.01,178.25,107.94,178.60,107.88,178.47,107.90,178.18,108.01,177.88,108.09,178.10,108.05,178.18,108.04,177.93,108.06,177.62,108.11,177.10,108.09,176.85,108.08,176.62,108.05,176.57,108.06,177.00,108.03,177.45,108.00,177.62,108.00,177.35,108.01,177.07,108.01,177.15,108.01,177.47,108.01,177.80,108.03,177.88,108.06,177.53,108.12,177.18,108.16,177.12,108.19,177.12,108.19,177.12,108.17,177.00,108.15,176.97,108.12,176.97,108.09,177.12,108.08,177.28,108.08,177.45,108.09,177.55,107.99,177.65,107.86,177.85,107.75,177.95,107.76,177.88,107.81,177.38,107.85,176.88,107.86,176.47,107.84,176.38,107.89,176.62,107.94,176.82,108.00,177.05,108.00,176.93,108.04,176.97
RZ_2461867_16519,null,null,50,0,0,108.08,177.12,108.10,177.25,108.09,177.32,108.06,177.55,108.05,177.80,108.05,177.85,108.06,177.50,108.08,177.30,108.08,177.40,108.06,177.65,108.06,177.62,108.08,177.38,108.10,177.12,108.10,176.97,108.09,176.93,108.08,176.93,108.06,177.05,108.05,177.32,108.01,177.60,108.03,177.00,108.01,176.30,108.01,175.62,107.99,175.70,107.96,176.15,107.94,176.47,107.95,176.75,108.01,176.65,107.96,176.82,107.85,177.22,107.80,177.65,107.88,177.05,107.96,176.05,108.00,175.07,107.99,175.62,107.92,176.38,107.86,177.12,107.83,176.88,107.84,176.57,107.84,176.22,107.84,176.18,107.84,176.10,107.84,176.32,107.85,176.60,107.90,176.88,107.95,176.88,107.99,176.72,107.97,176.57,107.96,176.43,107.95,176.18,107.94,175.93
RZ_2461867_16520,null,null,50,0,0,107.94,175.53,107.94,175.43,107.91,175.38,107.88,175.75,107.86,175.88,107.86,176.05,107.88,175.90,107.89,175.90,107.89,175.80,107.86,175.68,107.85,175.68,107.81,176.03,107.78,176.30,107.72,176.50,107.71,176.20,107.76,175.93,107.84,175.88,107.88,176.03,107.89,176.18,107.89,176.18,107.92,176.18,107.96,176.18,108.03,176.25,108.05,176.32,108.04,176.40,108.01,176.45,107.99,176.50,108.00,176.50,108.01,176.50,108.03,176.57,108.03,176.60,108.04,176.65,108.05,176.65,108.01,176.62,107.92,176.60,107.84,176.35,107.88,176.12,107.94,175.82,108.00,175.72,108.01,175.62,108.01,175.90,108.03,176.22,108.04,176.47,108.01,176.43,108.00,176.35,107.96,176.45,107.95,176.57,107.94,176.88,107.91,177.22,107.92,177.60
RZ_2461867_16521,null,null,50,0,0,107.91,177.65,107.90,177.35,107.92,176.82,107.94,176.47,107.89,176.32,107.81,177.03,107.74,177.70,107.76,177.15,107.81,175.97,107.83,174.97,107.78,175.68,107.79,176.30,107.81,176.80,107.85,176.72,107.85,176.72,107.84,176.72,107.84,176.72,107.85,176.78,107.86,176.88,107.84,176.97,107.83,176.88,107.81,176.72,107.85,176.62,107.91,176.80,107.99,176.95,107.89,177.10,107.78,176.70,107.69,176.30,107.74,175.90,107.78,176.22,107.79,176.55,107.76,176.88,107.74,177.15,107.71,177.43,107.70,177.05,107.70,176.40,107.70,175.88,107.70,175.97,107.70,176.07,107.72,176.07,107.76,176.05,107.79,176.05,107.80,176.03,107.80,176.00,107.80,176.00,107.80,176.03,107.81,176.15,107.80,176.30,107.80,176.43,107.80,176.45
RZ_2461867_16522,null,null,50,0,0,107.81,176.38,107.78,176.32,107.75,176.10,107.72,175.95,107.72,175.80,107.71,175.90,107.70,176.00,107.71,176.00,107.72,175.95,107.74,176.10,107.75,176.43,107.74,176.85,107.72,177.03,107.70,177.07,107.67,177.05,107.72,176.97,107.78,176.85,107.75,176.78,107.70,176.72,107.65,176.70,107.62,176.45,107.58,176.22,107.54,175.85,107.53,175.68,107.51,175.70,107.50,175.88,107.56,176.18,107.62,176.30,107.66,176.40,107.66,176.45,107.58,176.50,107.50,176.57,107.41,176.62,107.42,176.47,107.26,176.12,106.95,175.07,106.54,174.20,106.19,173.28,105.90,172.60,105.67,171.70,105.47,170.68,105.20,170.05,104.95,169.20,104.66,168.65,104.53,167.60,104.19,166.47,103.80,164.93,103.41,163.90,103.01,162.82,102.54,162.30
RZ_2461867_16523,null,null,50,0,0,101.84,160.43,101.17,158.85,100.59,156.10,100.01,154.70,99.62,152.70,99.31,151.88,99.21,149.60,98.88,147.18,98.53,144.47,98.04,142.25,97.70,140.35,97.36,138.55,97.09,137.55,96.75,135.95,96.36,134.22,95.88,132.57,95.42,131.18,94.99,129.45,94.67,127.50,94.35,125.58,94.12,124.35,93.85,122.90,93.55,121.30,93.17,119.30,92.84,117.45,92.47,116.55,92.22,115.95,91.92,115.42,91.79,114.88,91.54,113.00,91.33,111.25,91.05,109.75,90.76,108.12,90.58,106.62,90.39,105.12,90.19,104.30,89.96,103.45,89.72,101.47,89.58,100.35,89.36,99.17,89.22,98.38,89.05,97.50,88.88,96.25,88.69,95.78,88.59,95.22,88.53,94.80,88.44,93.92,88.34,92.85,88.28,92.03,88.19,92.00
RZ_2461867_16524,null,null,50,0,0,88.11,92.33,87.97,92.20,87.89,91.72,87.75,91.28,87.69,91.45,87.64,91.62,87.60,91.58,87.58,91.17,87.55,90.75,87.56,90.55,87.56,90.60,87.58,90.70,87.72,90.95,87.88,91.15,88.04,91.25,88.06,91.10,88.10,90.62,88.12,90.22,88.10,89.85,88.06,89.78,88.01,90.22,88.03,90.72,87.99,91.22,87.96,91.25,87.95,91.03,87.96,90.60,88.00,90.17,88.03,89.97,88.06,90.05,88.09,90.15,88.10,90.25,88.10,90.25,88.10,90.22,88.15,90.12,88.20,90.05,88.24,90.10,88.22,90.12,88.26,90.12,88.29,90.10,88.22,90.15,88.11,90.20,88.04,90.15,88.11,90.03,88.19,89.95,88.25,90.03,88.33,89.85,88.39,89.65,88.40,89.42,88.36,89.47,88.33,89.55
RZ_2461867_16525,null,null,50,0,0,88.33,89.62,88.34,89.67,88.35,89.70,88.29,89.70,88.24,89.70,88.17,89.75,88.19,89.83,88.29,89.70,88.39,89.53,88.39,89.58,88.30,89.80,88.22,89.97,88.26,89.90,88.26,89.97,88.24,90.08,88.25,90.15,88.26,90.05,88.31,89.97,88.34,90.05,88.36,90.42,88.35,90.80,88.31,90.62,88.29,90.17,88.26,90.22,88.26,90.70,88.28,91.17,88.29,91.20,88.30,91.25,88.29,90.92,88.26,90.55,88.24,89.97,88.25,89.75,88.29,89.70,88.31,89.85,88.30,90.20,88.29,90.55,88.28,90.90,88.26,91.17,88.25,91.35,88.24,91.53,88.24,91.20,88.25,90.80,88.29,90.50,88.30,90.58,88.25,90.65,88.19,90.88,88.14,91.10,88.16,91.35,88.21,91.35,88.26,91.35
RZ_2461867_16526,null,null,50,0,0,88.29,91.80,88.30,92.25,88.30,92.67,88.33,92.62,88.34,92.17,88.35,91.78,88.39,91.35,88.42,91.30,88.46,91.17,88.46,91.10,88.44,91.08,88.41,91.10,88.39,91.12,88.36,91.65,88.30,92.20,88.25,92.75,88.28,92.22,88.33,91.65,88.38,91.30,88.36,91.90,88.39,92.53,88.41,92.55,88.39,92.05,88.34,91.70,88.31,91.85,88.38,92.12,88.45,92.25,88.47,92.15,88.45,92.05,88.41,91.88,88.41,91.80,88.41,91.78,88.41,91.88,88.38,92.10,88.34,92.28,88.34,92.30,88.35,92.08,88.38,91.88,88.34,91.92,88.30,92.10,88.28,92.25,88.35,92.12,88.41,92.00,88.44,92.00,88.40,92.08,88.39,92.15,88.39,92.12,88.40,92.03,88.40,91.92,88.44,91.83
RZ_2461867_16527,null,null,50,0,0,88.46,91.83,88.47,92.05,88.45,92.28,88.40,92.53,88.38,92.28,88.36,92.08,88.38,91.97,88.39,92.30,88.39,92.60,88.40,92.80,88.42,92.75,88.45,92.72,88.49,92.67,88.51,92.67,88.46,92.70,88.40,92.72,88.34,92.67,88.34,92.58,88.34,92.42,88.35,92.33,88.35,92.35,88.29,92.40,88.24,92.47,88.25,92.45,88.30,92.22,88.34,92.03,88.29,92.60,88.22,93.40,88.21,93.58,88.29,92.95,88.38,92.35,88.44,92.38,88.41,92.42,88.40,92.53,88.36,92.62,88.33,92.53,88.29,92.33,88.31,92.53,88.36,92.92,88.44,93.05,88.50,92.78,88.46,92.50,88.39,92.58,88.36,92.70,88.41,92.85,88.46,92.97,88.46,93.05,88.50,93.15,88.53,93.22,88.51,93.25
RZ_2461867_16528,null,null,50,0,0,88.49,93.17,88.46,93.08,88.44,93.00,88.42,92.97,88.40,93.10,88.39,93.25,88.39,93.08,88.39,92.78,88.35,92.65,88.31,92.85,88.33,93.00,88.34,92.92,88.34,92.78,88.33,92.67,88.38,92.80,88.41,93.10,88.44,93.38,88.45,93.45,88.46,93.42,88.49,93.17,88.50,92.92,88.51,92.88,88.54,93.08,88.51,93.25,88.49,93.22,88.46,93.42,88.47,93.53,88.53,93.62,88.58,93.53,88.58,93.50,88.55,93.45,88.53,93.45,88.49,93.47,88.44,93.53,88.40,93.53,88.38,93.53,88.34,93.42,88.29,93.38,88.33,93.30,88.40,93.33,88.49,93.38,88.51,93.42,88.55,93.12,88.50,92.78,88.44,92.58,88.38,92.72,88.39,92.92,88.47,92.90,88.58,92.85,88.60,92.75
RZ_2461867_16529,null,null,50,0,5,88.55,92.75,88.51,92.83,88.53,92.92,88.53,93.03,88.54,93.05,88.54,93.10,88.55,92.88,88.56,92.62,88.56,92.38,88.53,92.40,88.49,92.50,88.47,92.65,88.47,92.78,88.47,92.65,88.47,92.42,88.46,92.60,88.46,92.97,88.46,93.35,88.46,93.33,88.47,93.25,88.47,93.12,88.49,92.97,88.49,93.15,88.49,93.40,88.53,93.25,88.56,92.88,88.58,92.62,88.56,92.78,88.49,93.10,88.44,93.25,88.44,93.50,88.50,93.62,88.58,93.80,88.59,93.88,88.59,93.95,88.56,93.92,88.47,93.92,88.38,93.92,88.39,93.60,88.46,93.28,88.55,92.95,88.56,92.88,88.56,92.83,88.56,92.78,88.56,92.72,88.55,92.67,88.54,92.80,88.53,93.15,88.51,93.47,88.51,93.62
RZ_2461867_16530,null,null,50,0,5,88.51,93.60,88.51,93.42,88.50,93.25,88.50,93.08,88.49,93.17,88.50,93.28,88.51,93.38,88.53,93.45,88.60,93.55,88.67,93.65,88.65,93.80,88.54,93.90,88.42,93.90,88.40,93.67,88.39,93.33,88.39,93.17,88.39,93.12,88.39,93.20,88.44,93.17,88.50,93.17,88.50,93.20,88.44,93.20,88.41,93.42,88.45,93.67,88.47,93.50,88.46,93.10,88.46,92.88,88.45,93.05,88.44,93.33,88.42,93.40,88.45,93.47,88.47,93.50,88.49,93.58,88.47,93.70,88.46,93.70,88.41,93.75,88.36,93.78,88.33,93.83,88.34,93.88,88.34,93.65,88.36,93.47,88.39,93.30,88.39,93.45,88.36,93.50,88.34,93.62,88.34,93.75,88.34,93.85,88.34,93.85,88.35,93.85,88.35,93.83
RZ_2461867_16531,null,null,50,0,5,88.36,93.80,88.38,93.62,88.40,93.45,88.42,93.28,88.45,93.25,88.46,93.25,88.46,93.42,88.44,93.58,88.35,93.58,88.29,93.47,88.21,93.42,88.21,93.55,88.30,93.42,88.39,93.25,88.49,93.20,88.47,93.35,88.45,93.10,88.39,92.72,88.34,92.72,88.30,93.10,88.31,93.50,88.33,93.50,88.31,93.47,88.31,93.45,88.30,93.50,88.30,93.55,88.30,93.62,88.29,93.47,88.26,93.35,88.24,93.22,88.21,93.05,88.22,92.85,88.22,92.88,88.22,93.08,88.22,92.95,88.22,92.65,88.21,92.67,88.20,93.00,88.17,93.40,88.17,93.50,88.19,93.47,88.21,93.30,88.22,93.10,88.24,92.97,88.26,92.90,88.29,92.85,88.30,92.85,88.29,92.88,88.26,93.00,88.25,93.03
RZ_2461867_16532,null,null,51,0,5,88.30,93.00,88.36,92.72,88.42,92.50,88.40,92.65,88.36,92.97,88.34,93.28,88.31,93.25,88.26,93.10,88.21,92.90,88.24,92.72,88.28,92.60,88.31,92.55,88.31,92.47,88.33,92.42,88.33,92.33,88.34,92.25,88.38,92.47,88.42,92.75,88.46,93.03,88.46,93.03,88.46,92.92,88.46,92.80,88.45,92.65,88.44,92.62,88.44,92.70,88.45,92.67,88.39,92.60,88.31,92.47,88.24,92.65,88.22,92.85,88.22,93.08,88.24,93.12,88.24,93.00,88.25,92.83,88.26,92.70,88.25,92.75,88.24,92.83,88.26,92.88,88.30,92.92,88.36,92.97,88.38,92.97,88.39,92.92,88.40,92.80,88.36,92.67,88.31,92.58,88.26,92.53,88.25,92.47,88.25,92.60,88.25,92.72,88.25,92.97,88.26,93.08
RZ_2461867_16533,null,null,51,0,5,88.24,93.17,88.21,93.15,88.25,93.03,88.31,92.95,88.41,92.88,88.45,92.75,88.49,92.62,88.46,92.47,88.44,92.47,88.40,92.83,88.39,93.20,88.30,93.97,88.22,94.33,88.12,94.10,88.12,93.45,88.17,92.75,88.24,92.62,88.34,92.55,88.38,92.55,88.39,92.60,88.35,92.75,88.34,92.90,88.39,93.00,88.44,92.92,88.42,92.88,88.36,92.90,88.30,92.97,88.30,92.90,88.33,92.72,88.35,92.53,88.41,92.47,88.45,92.42,88.49,92.58,88.42,92.58,88.35,92.55,88.30,92.80,88.34,93.25,88.35,93.53,88.36,93.35,88.35,93.17,88.36,93.10,88.36,93.08,88.36,93.15,88.39,93.25,88.40,93.38,88.44,93.38,88.45,93.33,88.45,93.25,88.42,93.30,88.38,93.38,88.33,93.45
RZ_2461867_16534,null,null,50,0,5,88.26,93.35,88.25,93.15,88.22,93.03,88.24,92.95,88.24,93.00,88.24,93.12,88.26,93.22,88.30,93.28,88.31,93.28,88.25,93.30,88.20,93.35,88.17,93.42,88.19,93.30,88.19,93.15,88.16,93.05,88.14,93.08,88.20,93.05,88.28,93.00,88.35,93.00,88.36,92.92,88.39,92.83,88.34,92.75,88.28,92.80,88.21,92.80,88.22,92.78,88.20,92.70,88.16,92.70,88.19,92.75,88.29,92.83,88.39,92.90,88.35,93.20,88.28,93.50,88.26,93.62,88.31,93.47,88.30,93.33,88.24,93.35,88.19,93.35,88.17,93.35,88.17,93.33,88.22,93.22,88.28,93.12,88.33,93.05,88.34,93.05,88.34,93.15,88.31,93.03,88.28,92.95,88.26,92.83,88.29,93.05,88.31,93.62,88.30,94.17
RZ_2461867_16535,null,null,51,0,5,88.29,94.55,88.31,94.55,88.36,94.03,88.41,93.53,88.42,93.12,88.36,93.28,88.22,93.55,88.10,93.72,88.16,93.90,88.26,94.08,88.36,94.25,88.35,93.92,88.35,93.42,88.34,93.00,88.33,93.08,88.30,93.15,88.26,93.47,88.25,93.80,88.25,94.17,88.26,94.25,88.25,94.08,88.24,93.70,88.24,93.40,88.24,93.42,88.24,93.58,88.24,93.65,88.28,93.65,88.41,93.72,88.55,93.83,88.83,93.95,89.19,94.03,89.74,94.12,90.47,94.22,91.46,94.28,92.53,94.40,93.67,94.45,94.81,94.53,96.40,95.05,98.22,95.70,100.12,96.42,101.97,96.67,103.71,96.88,105.39,96.92,107.01,97.12,108.72,97.47,110.66,97.78,112.78,97.75,114.91,97.35,116.90,96.88,118.65,96.22,120.33,95.62
RZ_2461867_16536,null,null,50,0,5,121.86,95.28,123.36,95.28,124.78,95.25,126.26,95.05,127.89,94.30,129.32,93.60,131.01,92.80,132.45,92.42,133.95,92.00,135.09,91.75,136.22,91.47,137.35,91.20,138.57,90.78,139.69,90.42,140.89,90.25,142.01,90.12,143.01,90.08,143.84,89.85,144.59,89.65,145.29,89.40,145.91,89.20,146.16,89.12,146.34,88.83,146.34,88.15,146.32,87.50,146.26,87.12,146.20,87.17,145.97,86.95,145.80,86.45,145.62,85.95,145.61,85.67,145.49,85.72,145.28,86.10,145.06,86.47,144.84,86.58,144.69,86.33,144.53,86.67,144.43,87.30,144.30,87.55,144.15,87.25,144.10,86.85,143.85,86.85,143.60,86.88,143.34,87.03,143.22,87.12,143.10,87.17,142.97,87.45,142.86,87.70,142.75,87.88,142.65,87.83
RZ_2461867_16537,null,null,50,0,5,142.57,87.75,142.55,87.55,142.51,87.35,142.46,87.22,142.41,87.47,142.38,87.70,142.24,87.95,142.12,88.12,142.05,88.30,142.06,88.08,142.00,87.80,141.93,87.75,141.86,88.20,141.91,88.62,141.95,88.83,141.89,88.60,141.79,88.38,141.68,88.17,141.66,88.10,141.61,88.03,141.57,88.08,141.54,88.22,141.50,88.55,141.39,88.78,141.31,89.10,141.26,89.22,141.29,89.15,141.31,88.95,141.34,88.72,141.32,88.67,141.34,88.78,141.34,88.90,141.30,89.08,141.25,89.15,141.20,89.05,141.15,88.88,141.10,88.80,141.06,88.90,141.06,89.00,141.06,89.05,141.04,89.08,141.00,89.08,141.01,89.05,141.06,89.03,141.10,88.95,141.09,88.90,141.07,88.85,141.09,88.97,141.09,89.08,141.05,89.28
RZ_2461867_16538,null,null,50,0,5,141.00,89.38,140.97,89.47,140.99,89.33,140.99,89.17,140.95,89.00,140.94,88.75,140.94,88.50,140.93,88.28,140.86,88.42,140.81,88.60,140.76,88.78,140.78,88.78,140.80,88.70,140.81,88.58,140.81,88.45,140.81,88.47,140.80,88.67,140.84,88.85,140.88,89.10,140.88,89.20,140.85,89.25,140.82,89.12,140.74,89.05,140.64,89.08,140.53,89.03,140.51,88.85,140.49,88.88,140.47,89.00,140.46,89.20,140.49,89.28,140.50,89.30,140.50,89.15,140.45,88.78,140.43,88.38,140.47,88.38,140.56,88.58,140.65,88.72,140.62,88.70,140.61,88.65,140.61,88.60,140.64,88.47,140.61,88.40,140.55,88.38,140.49,88.35,140.54,88.28,140.60,88.38,140.66,88.53,140.61,88.70,140.56,88.75,140.51,88.67
RZ_2461867_16539,null,null,50,0,5,140.53,88.60,140.59,88.53,140.64,88.45,140.59,88.40,140.47,88.25,140.36,88.17,140.38,88.28,140.39,88.67,140.40,89.08,140.49,89.25,140.56,89.22,140.65,89.12,140.66,89.03,140.57,88.95,140.49,88.92,140.41,88.88,140.44,88.72,140.47,88.60,140.53,88.47,140.55,88.40,140.57,88.30,140.56,88.25,140.53,88.20,140.49,88.17,140.45,88.28,140.45,88.33,140.43,88.38,140.41,88.28,140.40,88.28,140.43,88.25,140.49,88.20,140.55,88.38,140.60,88.58,140.62,88.65,140.65,88.50,140.66,88.35,140.61,88.28,140.59,88.20,140.56,88.12,140.56,88.12,140.57,88.67,140.51,89.28,140.44,89.05,140.38,88.28,140.43,87.45,140.51,87.40,140.57,87.80,140.57,88.20,140.57,88.60,140.56,88.42
RZ_2461867_16540,null,null,51,0,5,140.55,88.22,140.55,88.05,140.55,88.15,140.61,88.33,140.69,88.50,140.78,88.50,140.80,88.53,140.81,88.62,140.79,88.78,140.78,88.78,140.78,88.62,140.78,88.42,140.78,88.42,140.75,88.50,140.71,88.60,140.66,88.65,140.65,88.80,140.66,88.92,140.62,88.80,140.56,88.58,140.51,88.47,140.51,88.60,140.53,88.53,140.49,88.30,140.47,88.08,140.44,88.12,140.41,88.20,140.39,88.58,140.38,88.75,140.39,88.70,140.41,88.40,140.45,88.33,140.47,88.40,140.49,88.50,140.49,88.62,140.50,88.72,140.50,88.75,140.49,88.65,140.55,88.55,140.62,88.50,140.70,88.50,140.64,88.65,140.56,88.83,140.46,89.03,140.44,89.05,140.41,89.00,140.41,88.85,140.38,88.72,140.34,88.67,140.31,88.67,140.35,88.65
RZ_2461867_16541,null,null,50,0,5,140.43,88.58,140.49,88.50,140.53,88.22,140.51,87.90,140.50,87.62,140.47,87.53,140.47,87.50,140.47,87.55,140.47,87.65,140.49,87.72,140.57,87.70,140.66,87.62,140.75,87.53,140.75,87.45,140.74,87.42,140.72,87.38,140.71,87.33,140.70,87.40,140.65,87.55,140.64,87.67,140.61,87.97,140.61,88.28,140.57,88.62,140.54,88.72,140.31,88.88,140.01,88.78,139.56,88.40,138.99,87.85,138.45,87.55,137.78,87.42,137.15,87.30,136.10,87.35,135.10,87.55,133.90,87.92,132.82,87.83,131.54,87.58,130.47,87.25,129.49,87.20,128.50,87.38,127.42,87.55,126.16,87.75,124.91,87.72,123.66,87.70,122.24,87.65,120.84,87.70,119.35,87.58,117.95,87.53,116.41,87.20,114.95,87.00,113.54,86.45
RZ_2461867_16542,null,null,50,0,5,112.29,86.25,110.92,86.05,109.66,85.50,108.29,85.00,106.97,84.47,105.65,84.53,104.45,84.05,103.11,83.65,102.08,83.30,101.06,82.90,100.26,82.40,99.40,82.05,98.58,82.22,97.84,82.00,97.10,81.62,96.42,81.28,95.80,81.30,95.10,81.30,94.46,81.22,93.85,81.03,93.49,80.47,93.11,79.90,92.88,79.30,92.47,79.05,92.24,78.95,92.01,79.00,92.03,79.08,92.09,79.08,92.12,79.08,92.12,79.10,92.22,79.00,92.34,78.83,92.47,78.62,92.51,78.65,92.55,78.70,92.58,78.72,92.65,78.55,92.71,78.20,92.76,77.92,92.76,77.65,92.76,77.62,92.75,77.58,92.80,77.55,92.86,77.55,92.91,77.55,92.99,77.42,93.05,77.28,93.10,77.22,93.20,77.35,93.31,77.47
RZ_2461867_16543,null,null,51,0,5,93.42,77.47,93.46,77.50,93.51,77.50,93.58,77.65,93.59,77.85,93.59,78.00,93.59,78.03,93.60,78.00,93.64,78.30,93.69,78.62,93.72,78.88,93.75,78.75,93.72,78.47,93.70,78.22,93.74,78.05,93.78,78.00,93.83,77.97,93.83,77.92,93.83,77.83,93.81,77.75,93.79,77.70,93.81,77.75,93.84,77.80,93.86,77.83,93.85,77.72,93.84,77.65,93.83,77.62,93.88,77.65,93.92,77.75,93.97,77.83,94.00,77.88,94.04,77.97,94.06,78.10,94.06,78.25,94.06,78.40,94.06,78.47,94.09,78.58,94.10,78.55,94.12,78.55,94.12,78.58,94.11,78.60,94.11,78.60,94.10,78.30,94.10,77.95,94.09,77.65,94.12,77.67,94.15,77.85,94.16,78.30,94.11,78.78,94.09,78.90,94.03,78.38
RZ_2461867_16544,null,null,50,0,5,94.01,77.88,94.06,77.62,94.15,77.70,94.24,77.75,94.24,77.78,94.22,77.80,94.28,77.80,94.33,77.75,94.39,77.70,94.40,77.75,94.41,77.78,94.40,77.78,94.38,77.78,94.41,77.78,94.45,77.78,94.50,77.80,94.50,77.85,94.54,78.03,94.58,78.17,94.60,78.35,94.58,78.38,94.55,78.38,94.54,78.33,94.51,78.28,94.47,78.28,94.44,78.28,94.40,78.25,94.40,78.25,94.45,78.17,94.50,78.10,94.56,78.00,94.56,77.95,94.50,77.90,94.44,77.80,94.41,77.78,94.46,77.65,94.51,77.60,94.50,77.55,94.47,77.72,94.49,77.90,94.51,78.00,94.51,77.92,94.50,77.78,94.47,77.67,94.47,77.60,94.47,77.30,94.47,77.03,94.50,77.28,94.54,77.92,94.56,78.60
RZ_2461867_16545,null,null,50,0,5,94.54,78.67,94.54,78.53,94.55,78.15,94.58,77.88,94.59,77.95,94.60,78.20,94.58,78.35,94.55,78.30,94.54,78.28,94.53,78.35,94.53,78.30,94.58,78.12,94.62,77.85,94.67,77.42,94.66,77.17,94.65,77.53,94.64,77.90,94.61,78.20,94.60,77.92,94.60,77.72,94.60,77.58,94.61,77.55,94.60,77.65,94.58,77.83,94.59,77.97,94.62,77.97,94.64,77.78,94.60,77.62,94.55,77.78,94.54,78.00,94.51,77.97,94.49,77.72,94.55,77.53,94.64,77.60,94.71,77.70,94.65,77.75,94.58,78.10,94.50,78.45,94.47,78.67,94.47,78.47,94.51,78.33,94.61,78.38,94.70,78.50,94.72,78.55,94.67,78.47,94.64,78.42,94.64,78.42,94.64,78.45,94.64,78.47,94.65,78.50
RZ_2461867_16546,null,null,50,0,8,94.65,78.50,94.62,78.55,94.61,78.60,94.66,78.50,94.72,78.33,94.79,78.50,94.78,78.88,94.76,79.12,94.76,79.05,94.75,78.97,94.81,79.15,94.88,79.30,94.91,79.35,94.88,79.15,94.83,78.85,94.79,78.67,94.78,78.60,94.76,78.70,94.76,78.83,94.76,78.67,94.76,78.42,94.79,78.20,94.83,78.12,94.88,78.05,94.78,77.97,94.67,77.95,94.65,77.83,94.74,77.72,94.83,77.97,94.83,78.30,94.76,78.47,94.71,78.30,94.66,78.22,94.65,78.33,94.62,78.65,94.50,78.90,94.41,78.67,94.34,78.33,94.34,78.05,94.33,78.38,94.33,78.62,94.44,78.75,94.70,78.75,95.26,78.70,95.94,78.72,96.81,78.75,97.85,78.78,99.17,78.83,100.65,79.00,102.22,79.45
RZ_2461867_16547,null,null,50,0,3,103.83,79.97,105.44,80.33,107.41,80.40,109.39,80.28,111.60,80.08,113.44,80.05,115.19,80.05,116.97,80.00,118.58,79.50,120.28,78.95,121.72,78.47,123.49,78.78,125.31,79.03,127.25,78.85,129.10,78.08,130.81,77.30,132.45,76.83,134.12,76.35,135.80,75.92,137.44,75.58,138.94,75.25,140.21,74.97,141.39,74.83,142.53,74.67,143.54,74.53,144.74,74.15,145.65,73.83,146.62,73.40,147.26,72.78,148.03,72.15,148.93,71.42,149.61,70.92,150.41,70.35,151.05,70.20,151.82,70.17,152.29,70.25,152.66,70.10,152.88,70.12,153.00,70.12,153.01,70.12,152.97,70.03,152.79,70.03,152.55,69.80,152.25,69.62,152.03,69.25,151.81,69.15,151.54,69.38,151.30,69.75,151.09,69.92,150.86,69.78
RZ_2461867_16548,null,null,50,0,3,150.68,70.03,150.54,70.47,150.55,70.78,150.43,70.60,150.30,70.50,150.04,70.62,149.85,71.10,149.66,71.50,149.60,71.83,149.40,71.90,149.21,71.97,148.94,72.00,148.84,71.80,148.70,71.60,148.57,71.40,148.44,71.40,148.35,71.42,148.35,71.50,148.36,71.58,148.36,71.72,148.34,71.90,148.30,72.08,148.20,71.78,148.14,71.38,148.09,71.45,148.10,71.92,148.09,72.30,148.06,71.92,147.97,71.55,147.88,71.55,147.75,71.80,147.65,72.05,147.56,71.90,147.50,71.83,147.45,71.80,147.40,71.92,147.28,72.03,147.20,72.15,147.14,72.22,147.21,72.28,147.30,72.30,147.35,72.33,147.35,72.40,147.39,72.45,147.43,72.30,147.44,72.00,147.38,71.85,147.14,71.97,146.94,72.15,146.75,72.10
RZ_2461867_16549,null,null,50,0,3,146.70,72.00,146.65,71.75,146.61,71.62,146.65,71.47,146.66,71.67,146.65,71.88,146.64,72.08,146.71,72.00,146.79,71.92,146.79,71.80,146.70,71.72,146.61,71.88,146.62,72.05,146.66,72.42,146.70,72.62,146.70,72.53,146.72,72.20,146.76,71.90,146.69,71.95,146.56,72.00,146.45,72.12,146.44,72.28,146.41,72.42,146.39,72.58,146.38,72.62,146.39,72.58,146.39,72.47,146.36,72.33,146.31,72.05,146.28,71.80,146.30,71.97,146.34,72.35,146.36,72.62,146.34,72.30,146.22,71.70,146.12,71.20,146.04,71.33,146.04,71.72,146.01,72.15,145.99,72.12,145.97,72.08,145.97,71.97,145.96,71.95,145.97,71.90,145.97,71.80,145.91,71.78,145.84,71.67,145.76,71.67,145.76,71.62,145.71,71.78
RZ_2461867_16550,null,null,50,0,3,145.68,71.90,145.68,72.15,145.76,72.22,145.79,72.05,145.78,71.78,145.74,71.53,145.75,71.45,145.76,71.38,145.71,71.22,145.65,71.17,145.59,71.05,145.61,70.97,145.64,71.03,145.65,71.15,145.61,71.40,145.54,71.58,145.46,71.78,145.41,71.80,145.40,71.75,145.45,71.67,145.51,71.65,145.56,71.53,145.54,71.33,145.50,71.12,145.47,70.92,145.45,70.83,145.43,71.03,145.39,71.33,145.32,71.53,145.26,71.42,145.20,71.35,145.19,71.28,145.16,71.20,145.15,71.22,145.16,71.33,145.16,71.45,145.18,71.47,145.18,71.50,145.20,71.55,145.26,71.53,145.31,71.45,145.35,71.20,145.38,70.83,145.31,70.47,145.19,70.33,145.09,70.67,145.05,70.97,145.04,71.28,145.01,71.28,145.00,71.42
RZ_2461867_16551,null,null,50,0,3,145.00,71.58,145.01,71.62,145.05,71.50,145.09,71.38,145.15,71.53,145.18,71.72,145.15,71.33,145.12,70.72,145.11,70.28,145.14,70.40,145.12,70.55,145.07,70.58,144.99,70.62,144.99,70.72,145.01,70.78,145.06,70.80,145.06,70.70,145.05,70.65,145.05,70.47,144.97,70.35,144.90,70.78,144.85,71.33,144.86,71.80,144.88,71.50,144.86,71.05,144.84,70.70,144.84,70.78,144.84,71.00,144.84,71.25,144.76,71.30,144.68,71.30,144.59,71.28,144.65,71.22,144.72,71.15,144.80,71.08,144.80,71.05,144.69,70.83,144.59,70.60,144.55,70.75,144.60,71.12,144.60,71.38,144.56,71.22,144.50,70.90,144.47,70.70,144.50,70.67,144.54,70.85,144.56,70.92,144.56,70.75,144.55,70.55,144.50,70.75
RZ_2461867_16552,null,null,49,0,3,144.45,71.05,144.43,71.20,144.43,71.05,144.44,70.95,144.43,71.00,144.40,70.92,144.40,70.80,144.41,70.60,144.44,70.53,144.38,70.30,144.31,70.17,144.26,70.42,144.29,70.78,144.31,71.10,144.30,71.08,144.28,71.00,144.26,70.95,144.25,70.90,144.22,70.85,144.22,70.83,144.24,70.78,144.28,70.75,144.29,70.90,144.28,71.03,144.26,71.12,144.25,71.05,144.26,70.92,144.28,70.85,144.32,70.80,144.38,70.78,144.30,70.75,144.19,70.75,144.06,70.85,144.06,70.90,144.06,70.97,144.07,70.88,144.07,70.72,144.04,70.60,144.00,70.53,143.96,70.62,143.96,70.75,143.96,70.88,143.91,70.97,143.86,70.90,143.84,70.83,143.88,70.67,143.90,70.60,143.90,70.80,143.89,71.05
RZ_2461867_16553,null,null,50,0,3,143.90,71.25,143.89,71.15,143.88,71.35,143.86,71.47,143.85,71.62,143.84,71.50,143.88,71.40,143.90,71.28,143.84,71.15,143.75,71.15,143.71,71.15,143.78,71.22,143.84,71.28,143.72,71.40,143.60,71.45,143.54,71.53,143.61,71.55,143.70,71.60,143.71,71.60,143.70,71.53,143.66,71.40,143.60,71.30,143.57,71.42,143.56,71.58,143.56,71.60,143.56,71.33,143.56,71.08,143.56,70.85,143.55,70.80,143.55,70.95,143.56,71.20,143.59,71.55,143.59,71.67,143.57,71.72,143.56,71.55,143.56,71.47,143.54,71.47,143.50,71.22,143.47,70.83,143.46,70.42,143.46,70.42,143.45,70.55,143.38,70.70,143.32,70.78,143.31,70.78,143.35,70.60,143.38,70.45,143.40,70.28,143.43,70.25,143.43,70.33
RZ_2461867_16554,null,null,51,0,3,143.38,70.70,143.34,71.08,143.34,70.88,143.32,70.42,143.29,69.80,143.28,69.62,143.28,69.58,143.25,69.83,143.19,70.33,143.06,70.72,142.97,71.03,142.95,71.05,143.03,71.03,143.09,71.20,143.09,71.40,143.05,71.55,142.97,71.42,142.95,71.40,142.97,71.53,143.04,71.70,143.11,71.83,143.14,71.90,143.15,71.78,143.18,71.83,143.20,71.88,143.20,72.17,143.18,72.25,143.16,72.12,143.16,71.90,143.16,71.67,143.19,71.53,143.21,71.42,143.19,71.35,143.09,71.40,142.97,71.42,143.00,71.40,143.09,71.35,143.12,71.33,143.09,71.35,143.05,71.40,143.01,71.42,142.97,71.38,142.93,71.30,142.95,71.47,142.97,71.72,142.99,72.00,142.96,72.03,142.93,72.00,142.91,71.92,142.91,71.83,142.94,71.83
RZ_2461867_16555,null,null,50,0,3,142.90,71.88,142.89,71.95,142.93,71.65,142.99,71.33,143.05,71.20,143.03,71.33,143.03,71.45,143.03,71.28,142.94,71.20,142.84,71.30,142.70,71.53,142.69,71.95,142.72,72.15,142.78,71.85,142.81,71.30,142.80,70.92,142.81,71.22,142.85,71.53,142.88,71.67,142.89,71.62,142.89,71.50,142.80,71.42,142.72,71.85,142.66,72.33,142.68,72.47,142.69,72.17,142.69,71.88,142.71,71.88,142.75,71.72,142.79,71.60,142.79,71.88,142.78,72.25,142.76,72.55,142.75,72.47,142.68,72.42,142.61,72.42,142.55,72.47,142.59,72.47,142.60,72.50,142.59,72.30,142.56,72.12,142.60,71.85,142.68,71.72,142.75,71.60,142.78,71.97,142.82,72.28,142.85,72.53,142.76,72.40,142.66,72.38,142.56,72.42
RZ_2461867_16556,null,null,50,0,3,142.56,72.38,142.54,72.35,142.51,72.45,142.51,72.60,142.54,72.83,142.56,73.03,142.51,73.25,142.46,73.25,142.44,73.03,142.45,72.78,142.46,72.65,142.47,72.62,142.49,72.60,142.49,72.33,142.55,72.03,142.62,71.78,142.64,71.78,142.59,71.80,142.53,72.17,142.53,72.53,142.54,72.95,142.59,73.00,142.64,72.72,142.57,72.40,142.46,72.42,142.40,72.78,142.43,73.05,142.43,72.95,142.40,72.90,142.39,72.90,142.41,73.03,142.44,73.10,142.46,73.03,142.46,72.65,142.45,72.28,142.49,72.25,142.54,72.60,142.59,72.92,142.59,72.80,142.57,72.65,142.53,72.50,142.49,72.67,142.43,72.78,142.39,72.70,142.35,72.53,142.34,72.38,142.29,72.38,142.25,72.78,142.31,73.15,142.41,73.45
RZ_2461867_16557,null,null,50,0,3,142.50,73.30,142.47,73.17,142.44,73.05,142.39,72.92,142.35,72.72,142.34,72.62,142.34,72.62,142.31,72.60,142.28,72.28,142.25,71.92,142.26,72.17,142.28,72.62,142.29,72.95,142.29,72.95,142.30,72.92,142.29,73.05,142.26,72.88,142.21,72.53,142.20,72.25,142.22,72.12,142.29,72.20,142.34,72.22,142.32,72.17,142.31,72.10,142.29,72.50,142.28,72.97,142.24,73.42,142.20,73.42,142.18,73.35,142.18,73.12,142.04,72.97,141.91,73.25,141.91,73.60,142.04,73.85,142.15,73.70,142.10,73.62,142.06,73.62,142.01,73.67,142.01,73.65,142.00,73.62,141.99,73.55,141.96,73.05,141.96,72.58,141.99,72.25,142.03,72.35,142.07,72.45,142.09,72.45,142.06,72.45,141.95,72.33,141.84,72.20
RZ_2461867_16558,null,null,50,0,3,141.72,72.15,141.69,72.25,141.71,72.20,141.78,72.12,141.82,72.78,141.82,73.55,141.82,73.95,141.84,73.50,141.89,72.95,141.95,72.60,141.97,72.33,141.94,72.53,141.94,72.90,141.93,73.35,141.85,73.42,141.74,73.10,141.65,72.70,141.62,72.30,141.59,72.45,141.55,73.00,141.61,73.53,141.69,73.75,141.74,73.58,141.70,73.45,141.68,73.47,141.68,73.62,141.66,73.75,141.66,73.95,141.65,74.03,141.62,73.42,141.59,72.78,141.51,72.20,141.44,72.35,141.40,72.42,141.46,72.30,141.51,72.12,141.49,72.08,141.45,72.22,141.44,72.47,141.50,72.70,141.56,72.78,141.60,72.85,141.60,72.92,141.59,72.95,141.56,72.75,141.54,72.55,141.47,72.40,141.41,72.40,141.34,72.38,141.31,72.35
RZ_2461867_16559,null,null,50,0,3,141.28,72.33,141.30,72.33,141.34,72.28,141.34,72.25,141.29,72.28,141.22,72.42,141.21,72.55,141.21,72.65,141.24,72.97,141.28,73.33,141.30,73.30,141.31,72.95,141.30,72.60,141.24,72.62,141.19,72.65,141.15,72.72,141.11,72.83,141.07,72.95,141.04,73.05,141.04,73.10,141.07,73.08,141.10,72.88,141.14,72.62,141.11,72.42,141.06,72.35,141.03,72.33,140.99,72.50,140.95,72.75,140.93,73.05,140.95,73.12,140.99,73.08,141.03,72.97,141.01,72.90,141.01,72.90,141.03,72.92,141.04,72.92,141.01,72.92,140.99,73.05,140.96,73.15,140.97,73.22,140.99,73.22,140.99,73.20,141.01,73.17,141.05,73.30,141.05,73.55,141.00,73.83,140.95,73.95,140.93,73.60,140.89,73.28,140.85,72.92
RZ_2461867_16560,null,null,50,0,3,140.84,72.92,140.82,72.92,140.79,72.90,140.76,72.83,140.66,72.65,140.59,72.45,140.50,72.22,140.49,72.15,140.59,72.17,140.68,72.05,140.76,71.88,140.74,71.75,140.75,71.83,140.75,72.20,140.74,72.55,140.70,72.62,140.66,72.38,140.64,72.15,140.66,72.15,140.69,72.35,140.70,72.88,140.70,73.40,140.70,73.70,140.72,73.65,140.75,73.47,140.80,73.22,140.81,73.10,140.82,73.12,140.81,73.12,140.78,73.03,140.72,72.90,140.65,72.85,140.60,72.80,140.53,72.70,140.46,72.67,140.41,72.65,140.41,72.72,140.43,72.75,140.35,72.80,140.28,72.88,140.21,72.92,140.24,72.90,140.26,72.88,140.29,72.85,140.30,72.85,140.30,72.85,140.39,73.15,140.47,73.47,140.54,73.70,140.45,73.55
RZ_2461867_16561,null,null,50,0,3,140.35,73.20,140.31,72.92,140.32,72.75,140.34,72.83,140.34,72.88,140.35,72.83,140.36,72.72,140.38,72.45,140.39,72.33,140.44,72.22,140.54,72.15,140.65,72.03,140.72,71.92,140.82,72.00,140.95,72.28,141.28,72.85,141.57,73.35,142.09,73.53,142.41,73.17,142.88,72.78,143.16,72.97,143.59,73.28,144.06,73.62,144.53,73.55,144.79,73.53,144.90,73.53,144.97,73.55,145.16,73.75,145.28,73.95,145.44,73.95,145.47,73.75,145.53,73.70,145.53,73.85,145.55,73.97,145.59,74.00,145.59,74.05,145.57,74.05,145.56,74.00,145.55,73.80,145.56,73.65,145.59,73.62,145.62,73.88,145.70,74.17,145.75,74.20,145.66,74.12,145.56,73.75,145.49,73.53,145.61,73.47,145.71,73.90,145.61,74.45
RZ_2461867_16562,null,null,50,0,3,145.45,74.80,145.30,74.90,145.32,74.95,145.35,75.00,145.40,75.03,145.44,75.00,145.49,74.97,145.45,75.00,145.47,74.83,145.49,74.65,145.53,74.72,145.51,74.97,145.44,75.17,145.31,75.12,145.19,75.08,145.18,75.25,145.22,75.33,145.28,75.40,145.25,75.50,145.15,75.67,145.04,75.58,144.97,75.33,144.97,75.12,144.93,75.30,144.88,75.47,144.91,75.50,145.00,75.33,145.10,75.17,145.11,75.25,145.10,75.38,145.07,75.42,145.05,75.17,144.99,74.90,144.97,74.72,144.97,74.90,144.97,74.97,144.94,75.08,144.90,74.95,144.89,74.97,144.88,75.30,144.81,75.65,144.75,75.90,144.69,75.47,144.69,75.03,144.69,74.62,144.70,74.55,144.69,74.67,144.68,75.15,144.66,75.60,144.65,75.80
RZ_2461867_16563,null,null,50,0,3,144.65,75.60,144.66,75.30,144.69,75.10,144.70,75.00,144.71,75.08,144.72,75.20,144.74,75.30,144.71,74.97,144.65,74.65,144.57,74.75,144.49,75.20,144.44,75.62,144.39,75.40,144.43,75.12,144.45,74.90,144.49,75.20,144.49,75.53,144.54,75.90,144.57,75.92,144.61,75.97,144.59,75.97,144.56,75.85,144.55,75.80,144.54,75.78,144.50,75.60,144.50,75.33,144.51,75.05,144.43,75.08,144.34,75.28,144.29,75.47,144.36,75.58,144.31,75.58,144.24,75.55,144.19,75.50,144.22,75.60,144.30,75.70,144.35,75.80,144.41,75.70,144.44,75.80,144.44,75.90,144.40,76.12,144.34,76.20,144.25,75.97,144.19,75.80,144.15,75.60,144.15,75.40,144.16,75.12,144.16,74.80,144.16,74.78,144.16,74.67
RZ_2461867_16564,null,null,50,0,3,144.15,74.60,144.15,74.55,144.19,74.78,144.22,75.05,144.15,75.40,144.09,75.50,144.03,75.53,144.03,75.53,143.97,75.53,143.94,75.40,143.93,75.28,143.93,75.12,143.97,75.10,144.01,75.12,143.95,75.20,143.86,75.30,143.75,75.05,143.75,74.72,143.78,74.72,143.84,75.08,143.90,75.50,143.94,75.58,143.95,75.55,143.99,75.47,144.04,75.42,144.00,75.53,143.86,75.60,143.71,75.60,143.65,75.53,143.69,75.45,143.71,75.30,143.74,75.12,143.74,74.97,143.75,75.00,143.75,74.97,143.75,74.92,143.76,74.88,143.79,74.90,143.80,75.10,143.76,75.33,143.71,75.53,143.68,75.58,143.65,75.42,143.65,75.22,143.64,74.88,143.62,74.72,143.54,74.55,143.45,74.50,143.41,74.42,143.45,74.53
RZ_2461867_16565,null,null,50,0,3,143.49,74.83,143.53,75.10,143.55,75.15,143.47,75.03,143.36,74.90,143.32,74.85,143.40,74.88,143.45,74.88,143.44,75.00,143.41,75.17,143.40,75.35,143.40,75.42,143.39,75.28,143.38,75.17,143.36,75.05,143.36,75.08,143.38,75.28,143.30,75.53,143.21,75.75,143.11,75.72,143.10,75.75,143.12,75.78,143.16,75.75,143.18,75.53,143.18,75.30,143.16,75.15,143.16,75.05,143.16,74.95,143.16,74.88,143.12,74.90,143.09,74.90,143.03,74.95,143.00,74.90,142.97,74.83,142.89,74.72,142.81,74.67,142.74,74.83,142.75,75.03,142.76,75.22,142.78,75.05,142.79,74.88,142.80,74.70,142.82,74.70,142.85,74.58,142.89,74.47,142.91,74.45,142.91,74.55,142.89,74.65,142.85,74.65,142.84,74.97
RZ_2461867_16566,null,null,50,0,3,142.85,75.33,142.84,75.35,142.76,75.08,142.69,75.08,142.62,75.40,142.64,75.70,142.68,75.70,142.71,75.45,142.72,75.20,142.65,74.97,142.60,75.03,142.57,75.00,142.57,74.97,142.55,74.95,142.53,74.83,142.51,74.47,142.50,74.10,142.53,74.30,142.55,74.75,142.57,75.15,142.54,74.95,142.50,74.75,142.46,74.58,142.46,74.53,142.45,74.47,142.46,74.40,142.47,74.35,142.50,74.40,142.50,74.47,142.50,74.67,142.43,74.95,142.34,75.22,142.29,75.22,142.34,74.83,142.39,74.42,142.35,74.20,142.29,74.08,142.22,73.97,142.25,74.25,142.28,74.65,142.29,75.05,142.28,74.95,142.24,74.75,142.20,74.55,142.14,74.47,142.10,74.42,142.06,74.33,142.09,74.17,142.09,74.08,142.10,74.08
RZ_2461867_16567,null,null,49,0,3,142.11,74.10,142.12,74.15,142.14,74.35,142.11,74.58,142.10,74.85,142.07,74.90,142.07,75.08,142.07,75.22,142.07,75.20,142.11,74.90,142.14,74.67,142.14,74.67,142.15,74.83,142.14,74.62,142.07,74.38,141.99,74.12,141.95,73.97,142.01,73.80,142.06,73.62,142.06,73.72,142.10,73.92,142.12,74.10,142.15,74.17,142.12,74.20,142.05,74.22,141.99,74.33,141.95,74.40,141.89,74.38,141.84,74.05,141.78,73.72,141.78,73.60,141.80,73.75,141.85,73.78,141.90,73.72,141.93,73.65,141.93,73.67,141.93,73.70,141.93,73.90,141.90,74.10,141.91,74.28,141.93,73.95,141.86,73.62,141.78,73.60,141.70,73.88,141.70,74.00,141.70,73.90,141.65,73.80,141.60,73.95,141.54,74.10
RZ_2461867_16568,null,null,51,0,3,141.53,74.17,141.51,73.95,141.47,73.88,141.43,73.92,141.54,74.12,141.68,74.30,141.66,74.40,141.53,74.30,141.36,74.12,141.35,74.03,141.34,74.28,141.34,74.50,141.38,74.62,141.43,74.60,141.47,74.50,141.45,74.20,141.41,73.90,141.38,73.72,141.36,73.78,141.35,73.62,141.35,73.42,141.32,73.55,141.31,73.75,141.32,73.80,141.34,73.55,141.39,73.38,141.40,73.35,141.36,73.50,141.32,73.90,141.32,74.30,141.38,74.53,141.39,74.58,141.35,74.58,141.28,74.50,141.24,74.38,141.19,74.38,141.16,74.40,141.14,74.15,141.09,73.85,141.06,73.53,141.18,73.78,141.31,74.03,141.41,74.35,141.36,74.50,141.29,74.67,141.19,74.50,141.10,74.28,141.01,74.05,141.00,74.08,140.99,74.17,140.99,74.28
RZ_2461867_16569,null,null,50,0,3,141.01,74.47,141.06,74.60,141.11,74.58,141.10,74.40,141.07,74.17,141.01,74.10,140.96,74.05,140.90,74.03,140.88,74.05,140.91,74.03,140.99,73.97,140.94,73.95,140.82,73.95,140.78,74.03,140.85,74.17,140.91,74.33,140.88,74.42,140.88,74.10,140.89,73.75,140.85,73.50,140.78,73.75,140.69,73.97,140.69,74.12,140.72,74.15,140.75,74.17,140.75,74.20,140.74,74.20,140.81,74.20,140.89,74.20,141.03,73.88,141.07,73.55,140.91,73.30,140.70,73.38,140.47,73.55,140.53,73.72,140.62,73.95,140.72,74.05,140.74,73.95,140.69,73.83,140.62,73.70,140.60,73.67,140.60,73.60,140.60,73.55,140.56,73.53,140.51,73.75,140.49,73.95,140.47,74.33,140.47,74.42,140.46,74.45,140.45,74.40
RZ_2461867_16570,null,null,50,0,3,140.43,74.42,140.41,74.53,140.40,74.60,140.41,74.67,140.46,74.55,140.51,74.50,140.45,74.47,140.34,74.40,140.21,74.20,140.21,73.95,140.24,73.83,140.28,73.72,140.30,73.45,140.25,73.35,140.19,73.25,140.14,73.33,140.12,73.40,140.11,73.53,140.11,73.65,140.12,73.70,140.14,73.72,140.15,73.78,140.12,73.88,140.09,73.97,140.10,73.92,140.12,73.83,140.16,73.67,140.14,73.62,140.10,73.65,140.05,73.75,140.04,73.70,139.97,73.47,139.91,73.25,139.93,73.45,139.99,73.75,140.04,74.05,140.01,74.05,139.91,74.12,139.82,74.17,139.75,74.17,139.74,74.05,139.74,73.90,139.72,73.78,139.75,73.72,139.75,73.72,139.75,73.78,139.72,73.83,139.71,73.90,139.71,73.92,139.81,73.88
RZ_2461867_16571,null,null,50,0,3,139.91,73.67,139.99,73.50,139.95,73.45,139.88,73.58,139.78,73.67,139.69,73.67,139.60,73.30,139.55,72.92,139.53,72.92,139.55,73.25,139.56,73.55,139.60,73.53,139.64,73.47,139.60,73.42,139.47,73.35,139.36,73.33,139.32,73.35,139.34,73.35,139.32,73.38,139.30,73.40,139.28,73.15,139.28,72.90,139.30,72.65,139.34,72.75,139.36,72.88,139.36,73.03,139.32,73.15,139.31,73.22,139.31,73.33,139.34,73.30,139.34,73.20,139.31,73.05,139.25,72.90,139.20,72.83,139.18,72.88,139.16,72.62,139.16,72.35,139.16,72.53,139.18,72.97,139.11,73.45,139.04,73.50,139.01,73.40,139.09,73.17,139.18,72.95,139.11,72.90,139.03,72.88,138.95,72.88,138.96,72.92,138.97,73.03,139.04,73.10
RZ_2461867_16572,null,null,50,0,3,139.09,72.83,139.12,72.55,139.12,72.30,139.01,72.30,138.90,72.28,138.79,72.25,138.79,72.15,138.76,72.10,138.74,72.08,138.69,72.42,138.65,72.75,138.66,72.85,138.71,72.65,138.76,72.67,138.74,72.95,138.70,73.22,138.68,73.22,138.69,73.03,138.74,72.80,138.78,72.58,138.72,72.65,138.65,72.75,138.59,72.83,138.59,72.90,138.56,72.95,138.55,73.00,138.53,72.97,138.50,72.95,138.53,72.92,138.56,72.85,138.57,72.80,138.54,72.75,138.53,72.75,138.51,72.80,138.49,72.90,138.45,73.03,138.45,73.08,138.43,73.15,138.39,73.25,138.32,73.08,138.30,72.78,138.35,72.78,138.47,73.03,138.60,73.25,138.60,73.20,138.47,73.10,138.35,73.05,138.32,73.05,138.35,73.10,138.38,73.08
RZ_2461867_16573,null,null,50,0,3,138.39,73.00,138.40,72.88,138.40,72.72,138.41,72.62,138.32,72.83,138.24,73.10,138.18,73.35,138.19,73.33,138.20,73.47,138.19,73.62,138.19,73.55,138.19,73.35,138.19,73.05,138.19,72.95,138.18,72.85,138.16,72.85,138.16,72.97,138.16,73.10,138.12,73.25,138.09,73.08,138.05,72.92,138.09,72.75,138.12,72.75,138.07,72.60,138.00,72.42,138.03,72.35,138.11,72.55,138.18,72.80,138.14,72.97,138.10,73.03,138.05,73.22,138.01,73.42,138.05,73.62,138.14,73.70,138.11,73.80,138.01,73.72,137.94,73.62,137.97,73.50,138.04,73.62,137.96,73.75,137.88,73.85,137.78,73.85,137.78,73.58,137.79,73.30,137.85,73.03,137.91,73.00,137.96,72.97,138.00,72.95,138.04,72.95,138.06,72.90
RZ_2461867_16574,null,null,50,0,3,138.04,72.85,138.00,72.80,137.96,72.62,137.95,72.50,137.78,72.50,137.61,72.47,137.50,72.38,137.59,72.42,137.68,72.67,137.70,72.90,137.68,72.97,137.64,73.03,137.69,73.05,137.74,73.05,137.81,73.03,137.84,73.20,137.76,73.40,137.69,73.58,137.60,73.55,137.60,73.47,137.65,73.60,137.69,73.70,137.69,73.50,137.62,73.33,137.57,73.10,137.56,73.17,137.55,73.15,137.54,73.20,137.54,73.25,137.54,73.25,137.54,73.25,137.55,73.12,137.57,73.03,137.57,73.00,137.59,73.10,137.60,73.22,137.53,73.28,137.44,73.30,137.34,73.47,137.31,73.60,137.30,73.67,137.32,73.62,137.36,73.55,137.35,73.55,137.31,73.50,137.35,73.45,137.43,73.42,137.44,73.28,137.38,73.05,137.31,72.80
RZ_2461867_16575,null,null,50,0,3,137.31,72.70,137.32,72.78,137.35,72.85,137.38,72.80,137.36,72.70,137.34,72.75,137.34,72.88,137.35,72.97,137.36,72.90,137.29,72.88,137.21,72.88,137.14,72.95,137.12,73.12,137.20,73.25,137.28,73.33,137.34,73.30,137.32,73.38,137.26,73.53,137.20,73.67,137.14,73.58,137.15,73.35,137.16,73.15,137.16,73.05,137.10,72.95,137.04,72.88,137.03,72.92,137.07,72.92,137.14,72.95,137.15,72.95,137.15,72.80,137.12,72.70,137.09,72.95,137.07,73.33,137.06,73.67,137.09,73.22,137.11,72.78,137.01,72.67,136.89,73.00,136.76,73.35,136.76,73.33,136.88,73.25,136.99,73.17,137.06,73.12,136.86,73.12,136.68,73.15,136.56,73.17,136.60,73.17,136.64,73.25,136.66,73.30,136.69,73.38
RZ_2461867_16576,null,null,50,0,3,136.71,73.38,136.72,73.35,136.75,73.47,136.76,73.62,136.78,73.45,136.75,73.12,136.71,73.00,136.68,73.20,136.64,73.38,136.60,73.30,136.57,73.25,136.57,73.25,136.60,73.28,136.66,73.22,136.72,73.17,136.76,72.95,136.75,72.75,136.69,72.55,136.65,72.55,136.61,72.67,136.62,72.88,136.62,73.28,136.61,73.55,136.53,73.42,136.43,73.15,136.32,73.20,136.31,73.53,136.38,73.85,136.44,73.85,136.51,73.40,136.51,72.97,136.45,72.95,136.39,73.50,136.34,74.05,136.39,73.65,136.43,73.10,136.46,72.65,136.45,72.88,136.40,73.08,136.35,73.15,136.32,73.00,136.32,72.85,136.34,72.83,136.36,72.97,136.36,73.12,136.34,73.12,136.32,73.05,136.32,72.95,136.34,72.83,136.25,72.78
RZ_2461867_16577,null,null,50,0,3,136.15,72.70,136.06,72.85,136.06,73.08,136.07,73.08,136.06,72.85,136.05,72.60,136.04,72.67,136.03,72.72,136.03,72.88,136.09,72.92,136.15,72.92,136.18,72.65,136.16,72.40,136.14,72.22,136.10,72.12,136.09,72.00,136.04,71.83,135.96,71.70,135.89,71.58,135.91,72.03,135.97,72.55,136.04,73.12,136.00,73.17,135.94,72.72,135.86,72.20,135.81,71.83,135.82,72.12,135.81,72.38,135.81,72.45,135.80,72.38,135.78,72.38,135.72,72.40,135.69,72.47,135.68,72.53,135.75,72.53,135.81,72.58,135.88,72.62,135.89,72.55,135.88,72.40,135.88,72.05,135.88,71.85,135.88,71.72,135.81,71.80,135.74,71.90,135.65,72.03,135.65,72.10,135.65,72.20,135.68,72.22,135.68,72.25,135.68,72.30
RZ_2461867_16578,null,null,50,0,3,135.65,72.30,135.61,72.25,135.57,72.22,135.62,72.22,135.72,72.25,135.79,72.33,135.70,72.40,135.61,72.53,135.55,72.58,135.51,72.72,135.47,72.83,135.45,72.83,135.46,72.55,135.49,72.28,135.53,72.17,135.53,72.20,135.54,72.25,135.55,72.30,135.62,72.33,135.69,72.38,135.66,72.47,135.56,72.60,135.49,72.22,135.53,71.75,135.56,71.28,135.51,71.28,135.45,71.42,135.40,71.58,135.43,71.67,135.44,71.65,135.44,71.67,135.40,71.78,135.36,71.85,135.32,71.88,135.31,72.15,135.28,72.47,135.25,72.72,135.26,72.65,135.32,72.58,135.39,72.55,135.34,72.58,135.28,72.62,135.26,72.67,135.31,72.65,135.32,72.58,135.28,72.60,135.29,72.67,135.35,72.67,135.41,72.60,135.43,72.55
RZ_2461867_16579,null,null,50,0,3,135.44,72.70,135.44,72.83,135.41,72.95,135.39,72.97,135.38,72.97,135.39,72.92,135.40,72.78,135.43,72.53,135.38,72.35,135.32,72.38,135.28,72.53,135.26,72.58,135.22,72.50,135.15,72.42,135.09,72.35,135.04,72.30,135.04,72.62,135.04,73.03,135.06,73.33,135.09,73.12,135.10,72.95,135.12,72.85,135.14,72.88,135.14,73.08,135.12,73.25,135.10,73.38,135.07,73.28,135.05,73.17,135.04,73.12,135.04,73.15,135.04,73.15,135.03,73.10,135.01,73.03,135.04,72.95,135.07,73.03,135.11,73.10,135.12,72.90,135.12,72.62,135.07,72.33,135.01,72.33,134.95,72.40,134.99,72.47,135.05,72.53,135.10,72.53,135.11,72.55,135.01,72.65,134.90,72.78,134.79,72.85,134.90,72.95,135.01,73.03
RZ_2461867_16580,null,null,50,0,3,135.11,73.08,135.07,73.05,135.04,72.92,135.01,72.88,135.06,72.75,135.10,72.67,135.09,72.65,135.04,72.70,134.99,72.85,134.99,73.10,134.97,73.33,134.94,73.25,134.85,73.12,134.79,73.00,134.76,73.15,134.79,73.22,134.81,73.25,134.79,73.17,134.74,73.03,134.68,72.92,134.62,72.83,134.61,72.83,134.59,72.83,134.61,73.12,134.64,73.45,134.65,73.70,134.65,73.62,134.65,73.33,134.65,73.08,134.65,72.88,134.65,72.92,134.65,72.95,134.62,72.95,134.62,73.15,134.60,73.28,134.59,73.42,134.61,73.28,134.64,73.03,134.66,72.78,134.66,72.75,134.66,73.00,134.66,73.30,134.64,73.67,134.62,74.03,134.66,74.33,134.70,74.33,134.64,74.03,134.57,73.80,134.51,73.58,134.53,73.28
RZ_2461867_16581,null,null,51,0,3,134.55,72.85,134.56,72.42,134.54,72.65,134.53,72.92,134.49,73.22,134.47,73.22,134.46,73.22,134.45,73.17,134.45,73.22,134.46,73.30,134.49,73.42,134.47,73.47,134.44,73.35,134.44,73.12,134.47,72.88,134.46,72.90,134.41,73.05,134.36,73.17,134.39,73.25,134.39,73.22,134.40,73.25,134.40,73.28,134.40,73.30,134.40,73.30,134.40,73.35,134.41,73.38,134.41,73.03,134.40,72.62,134.35,72.78,134.32,73.33,134.29,73.80,134.28,73.67,134.25,73.60,134.24,73.58,134.20,73.22,134.18,72.85,134.19,72.47,134.22,72.55,134.26,72.65,134.24,72.70,134.22,72.67,134.28,72.62,134.34,72.65,134.40,72.70,134.34,72.72,134.26,72.72,134.18,72.75,134.15,72.90,134.11,73.20,134.09,73.47,134.01,73.65
RZ_2461867_16582,null,null,50,0,3,133.97,73.65,134.05,73.12,134.16,72.58,134.25,72.03,134.22,72.10,134.20,72.22,134.26,72.30,134.31,72.28,134.35,72.17,134.30,72.08,134.24,72.03,134.18,71.92,134.14,71.92,134.12,71.95,134.12,72.08,134.14,72.40,134.15,72.67,134.15,72.90,134.14,72.85,134.14,72.75,134.12,72.65,134.11,72.62,134.07,72.70,134.03,72.80,133.97,72.90,133.97,72.97,133.97,73.08,133.96,73.17,133.94,73.25,133.91,73.25,133.91,73.25,133.94,73.20,133.96,73.12,133.95,73.05,133.96,72.97,133.99,73.20,134.03,73.47,134.03,73.47,134.01,73.20,133.96,72.65,133.91,72.38,133.88,72.58,133.88,73.05,133.86,73.40,133.88,73.17,133.90,72.85,133.94,72.62,133.93,72.83,133.91,73.03,133.89,73.12
RZ_2461867_16583,null,null,50,0,3,133.89,72.90,133.88,72.83,133.85,73.00,133.84,73.17,133.82,73.05,133.81,72.78,133.79,72.50,133.78,72.50,133.78,72.58,133.79,72.62,133.79,72.45,133.75,72.20,133.71,72.00,133.74,72.05,133.80,72.08,133.78,72.10,133.71,72.10,133.64,72.20,133.65,72.30,133.65,72.42,133.65,72.45,133.62,72.47,133.62,72.92,133.62,73.38,133.61,73.58,133.60,73.20,133.65,72.83,133.69,72.78,133.71,72.88,133.61,73.00,133.51,73.00,133.46,73.00,133.50,73.03,133.49,73.03,133.41,73.03,133.31,73.12,133.36,73.20,133.46,73.40,133.55,73.50,133.55,73.62,133.55,73.58,133.51,73.30,133.45,73.08,133.40,72.85,133.45,72.83,133.53,72.83,133.55,72.88,133.53,73.05,133.47,73.12,133.46,73.10
RZ_2461867_16584,null,null,50,0,3,133.40,72.95,133.35,72.88,133.31,72.92,133.38,73.03,133.43,73.28,133.50,73.35,133.50,73.40,133.45,73.30,133.39,73.22,133.35,73.12,133.36,73.03,133.36,72.92,133.35,73.10,133.34,73.25,133.34,73.42,133.34,73.60,133.32,73.75,133.31,74.03,133.30,74.12,133.24,73.90,133.18,73.55,133.11,73.20,133.09,73.22,133.06,73.28,133.05,73.38,133.06,73.40,133.06,73.45,133.05,73.50,133.04,73.67,133.06,73.78,133.10,73.72,133.15,73.55,133.16,73.40,133.18,73.42,133.16,73.28,133.15,73.12,133.18,72.95,133.20,72.92,133.25,72.90,133.28,72.90,133.18,72.92,133.04,73.05,132.91,73.22,132.90,73.25,132.88,73.05,132.86,72.78,132.85,72.58,132.82,72.53,132.81,72.53,132.90,72.72
RZ_2461867_16585,null,null,50,0,3,132.97,72.92,133.06,73.12,133.07,73.08,133.00,73.03,132.93,73.05,132.84,73.17,132.82,73.30,132.80,73.30,132.81,73.25,132.82,73.17,132.82,73.22,132.78,73.33,132.71,73.42,132.68,73.58,132.68,73.65,132.69,73.72,132.71,73.75,132.74,73.80,132.76,73.85,132.78,73.85,132.79,73.83,132.79,73.78,132.79,73.78,132.80,73.85,132.79,73.95,132.78,73.95,132.76,73.88,132.79,73.83,132.79,73.80,132.80,73.75,132.76,73.75,132.72,73.78,132.70,73.83,132.72,73.72,132.72,73.45,132.69,73.17,132.65,73.03,132.61,73.08,132.62,73.10,132.61,73.08,132.60,73.00,132.59,72.95,132.54,72.95,132.50,73.35,132.47,73.72,132.51,74.08,132.50,74.08,132.49,74.03,132.46,73.97,132.45,73.85
RZ_2461867_16586,null,null,50,0,3,132.43,73.75,132.45,73.50,132.50,73.35,132.47,73.28,132.40,73.35,132.34,73.47,132.34,73.55,132.40,73.58,132.47,73.58,132.54,73.55,132.51,73.55,132.49,73.70,132.44,73.83,132.41,73.80,132.39,73.65,132.38,73.47,132.35,73.50,132.32,73.62,132.30,73.78,132.30,73.90,132.32,73.92,132.35,73.83,132.38,73.72,132.38,73.80,132.34,73.95,132.31,74.03,132.29,73.97,132.30,73.95,132.30,73.97,132.31,74.00,132.30,73.92,132.25,73.83,132.20,73.70,132.16,73.65,132.15,73.60,132.14,73.47,132.14,73.35,132.14,73.33,132.12,73.42,132.12,73.62,132.12,73.78,132.11,73.88,132.10,73.95,132.06,74.00,132.05,73.83,132.01,73.60,132.00,73.75,132.01,74.12,132.04,74.47,132.03,74.45
RZ_2461867_16587,null,null,50,0,3,132.00,74.55,131.96,74.67,131.94,74.42,131.93,73.95,131.91,73.40,131.90,73.20,131.90,73.28,131.90,73.47,131.90,73.72,131.89,73.75,131.88,73.72,131.84,73.95,131.81,74.25,131.86,74.55,131.89,74.42,131.90,74.38,131.84,74.35,131.79,74.35,131.76,74.30,131.78,74.10,131.78,73.97,131.80,73.85,131.84,73.92,131.86,73.97,131.90,74.00,131.91,73.97,131.91,74.08,131.90,74.20,131.90,74.10,131.80,73.92,131.71,73.78,131.69,73.80,131.79,73.85,131.88,73.97,131.90,74.22,131.90,74.40,131.82,74.38,131.74,74.22,131.66,74.10,131.68,74.00,131.74,73.88,131.79,73.78,131.81,73.80,131.80,73.92,131.80,74.03,131.79,74.22,131.72,74.33,131.65,74.17,131.60,73.88,131.59,73.58
RZ_2461867_16588,null,null,50,0,8,131.55,73.55,131.54,73.65,131.51,73.80,131.56,73.95,131.61,73.95,131.65,73.92,131.60,73.88,131.55,73.85,131.50,73.88,131.49,73.85,131.51,73.83,131.53,73.80,131.54,73.80,131.53,73.78,131.49,73.78,131.47,74.00,131.44,74.25,131.43,74.12,131.41,73.80,131.41,73.72,131.43,74.03,131.45,74.12,131.47,73.95,131.50,73.80,131.50,73.70,131.46,73.58,131.41,73.50,131.40,73.55,131.39,73.60,131.43,73.47,131.46,73.42,131.50,73.60,131.50,73.85,131.49,74.10,131.47,74.08,131.45,73.75,131.36,73.47,131.28,73.38,131.18,73.47,131.18,73.58,131.18,73.65,131.20,73.75,131.21,73.85,131.22,73.83,131.25,73.83,131.20,73.88,131.12,73.90,131.06,73.90,131.07,73.90,131.18,73.85
RZ_2461867_16589,null,null,50,0,5,131.28,73.95,131.35,74.10,131.32,74.28,131.30,74.35,131.29,74.40,131.29,74.28,131.29,74.12,131.29,74.00,131.28,74.08,131.28,74.17,131.28,74.25,131.28,74.38,131.29,74.58,131.29,74.78,131.29,74.92,131.29,75.03,131.29,75.12,131.30,75.00,131.30,74.78,131.31,74.62,131.32,74.75,131.32,74.85,131.31,74.85,131.29,74.58,131.26,74.35,131.25,74.17,131.22,74.17,131.21,73.92,131.22,73.70,131.26,73.60,131.31,73.90,131.36,74.22,131.41,74.53,131.41,74.67,131.41,74.62,131.38,74.42,131.32,74.25,131.29,74.22,131.29,74.20,131.26,74.17,131.28,74.20,131.29,74.20,131.31,74.10,131.31,73.97,131.26,73.83,131.21,73.80,131.14,73.88,131.14,73.97,131.16,74.17,131.21,74.22
RZ_2461867_16590,null,null,50,0,5,131.19,74.38,131.14,74.45,131.09,74.53,131.07,74.53,131.04,74.40,131.01,74.20,131.01,73.97,131.04,73.92,131.05,74.03,131.03,74.20,131.00,74.38,130.99,74.50,130.94,74.40,130.90,74.25,130.85,74.08,130.84,74.08,130.94,74.45,131.05,74.83,131.10,75.10,131.04,75.00,130.97,74.97,130.97,75.08,130.96,75.05,130.96,74.90,131.01,74.78,131.06,74.78,131.09,74.88,131.09,74.97,131.07,75.17,131.10,75.38,131.12,75.17,131.15,74.80,131.07,74.25,130.97,74.10,130.90,74.28,130.91,74.60,130.93,74.92,130.88,74.92,130.81,74.92,130.84,74.92,130.94,74.90,131.03,74.88,131.04,75.08,131.03,75.25,130.97,75.22,130.91,75.03,130.88,74.70,130.86,74.62,130.85,74.53,130.85,74.42
RZ_2461867_16591,null,null,51,0,5,130.81,74.35,130.79,74.28,130.76,74.35,130.79,74.40,130.81,74.97,130.85,75.53,130.89,75.70,130.91,75.33,130.95,74.95,130.97,74.85,131.00,74.80,130.96,74.75,130.94,74.78,130.94,74.83,130.91,74.88,130.89,75.00,130.85,75.12,130.82,75.22,130.81,75.22,130.81,75.12,130.80,74.95,130.80,74.75,130.79,74.70,130.76,74.62,130.81,74.58,130.88,74.40,130.94,74.28,130.90,74.22,130.86,74.30,130.84,74.75,130.85,75.10,130.85,74.95,130.85,74.42,130.85,74.35,130.88,74.75,130.89,75.10,130.86,75.08,130.82,75.08,130.79,74.85,130.80,74.58,130.81,74.53,130.84,74.75,130.88,74.97,130.90,75.10,130.94,75.22,130.95,75.25,130.85,75.10,130.72,74.92,130.64,75.03,130.66,75.17,130.68,74.80
RZ_2461867_16592,null,null,51,0,5,130.69,74.22,130.70,74.12,130.71,74.78,130.71,75.42,130.71,75.62,130.69,75.62,130.66,75.50,130.59,75.28,130.55,75.08,130.53,75.00,130.54,75.00,130.55,74.95,130.55,74.85,130.57,74.75,130.61,74.67,130.62,74.53,130.62,74.38,130.68,74.20,130.75,74.17,130.78,74.15,130.74,74.17,130.70,74.38,130.70,74.60,130.68,74.92,130.68,75.05,130.68,74.92,130.70,74.78,130.68,74.62,130.62,74.70,130.61,74.70,130.64,74.72,130.62,74.80,130.57,74.85,130.53,74.70,130.50,74.53,130.47,74.35,130.45,74.35,130.44,74.35,130.50,74.38,130.57,74.38,130.68,74.38,130.71,74.30,130.70,74.25,130.65,74.55,130.60,74.92,130.59,75.17,130.59,74.92,130.57,74.70,130.56,74.55,130.56,74.47,130.57,74.25
RZ_2461867_16593,null,null,50,0,5,130.59,74.05,130.60,74.15,130.64,74.38,130.68,74.88,130.65,75.12,130.60,75.25,130.55,75.15,130.55,75.03,130.55,74.97,130.55,74.88,130.61,74.75,130.68,74.67,130.75,74.62,130.74,74.58,130.86,74.28,131.03,74.03,131.54,73.90,131.91,73.97,132.45,74.00,133.00,73.83,133.75,73.97,134.55,74.03,135.19,74.10,135.89,74.20,136.82,74.33,137.94,74.33,139.03,74.00,139.97,73.83,141.04,73.88,142.16,73.83,143.31,73.33,144.21,72.67,144.99,72.12,145.71,71.97,146.29,72.45,146.84,72.90,147.18,73.38,147.45,73.25,147.59,73.12,147.62,72.62,147.69,72.12,147.76,71.83,147.86,71.90,148.05,71.92,148.19,71.90,148.30,71.97,148.32,72.15,148.43,72.20,148.51,72.17,148.59,72.12
RZ_2461867_16594,null,null,50,0,5,148.55,72.05,148.51,72.03,148.49,71.97,148.35,72.05,148.20,72.28,148.04,72.53,148.03,72.62,148.01,72.50,147.90,72.42,147.79,72.53,147.61,72.75,147.55,72.92,147.54,72.60,147.60,72.22,147.54,71.83,147.41,71.85,147.28,72.10,147.25,72.33,147.22,72.70,147.21,72.85,147.21,72.83,147.19,72.62,147.16,72.42,147.15,72.42,147.16,72.53,147.14,72.67,147.10,72.67,147.03,72.53,146.97,72.38,146.96,72.25,146.96,72.20,146.91,72.15,146.84,72.12,146.75,72.28,146.72,72.42,146.70,72.53,146.69,72.45,146.75,72.40,146.81,72.40,146.76,72.25,146.65,72.12,146.55,72.28,146.55,72.65,146.55,73.03,146.55,72.88,146.56,72.67,146.45,72.30,146.34,72.10,146.29,72.35,146.35,72.80
RZ_2461867_16595,null,null,50,0,5,146.40,72.92,146.39,72.60,146.32,72.10,146.26,71.92,146.19,72.03,146.21,72.30,146.26,72.62,146.21,72.75,146.11,72.83,146.03,72.80,146.03,72.70,146.10,72.62,146.16,72.53,146.20,72.45,146.16,72.45,146.11,72.62,146.09,72.75,146.09,72.83,146.12,72.78,146.12,72.72,146.12,72.45,146.11,72.20,146.01,71.97,145.88,72.10,145.70,72.55,145.61,72.92,145.62,72.90,145.66,72.55,145.68,72.10,145.64,72.00,145.65,71.90,145.70,71.90,145.74,71.97,145.68,72.10,145.62,72.28,145.60,72.35,145.62,72.45,145.64,72.53,145.66,72.58,145.68,72.60,145.60,72.67,145.50,73.08,145.39,73.47,145.39,73.88,145.41,73.90,145.45,73.47,145.49,73.00,145.46,72.50,145.45,72.50,145.43,72.42
RZ_2461867_16596,null,null,50,0,5,145.41,72.35,145.41,72.53,145.40,72.78,145.30,73.03,145.20,72.67,145.10,72.33,145.10,72.17,145.09,72.38,145.07,72.60,145.04,72.78,145.03,72.95,144.99,72.88,144.99,72.60,145.10,72.30,145.21,72.12,145.21,71.97,145.10,71.75,144.97,71.65,144.95,71.53,144.94,71.53,144.94,71.62,144.94,71.83,144.89,72.35,144.84,72.75,144.78,73.15,144.78,73.22,144.79,73.22,144.82,73.12,144.86,73.00,144.85,72.92,144.79,72.85,144.75,72.90,144.78,72.95,144.82,72.70,144.78,72.35,144.71,72.55,144.66,73.08,144.69,73.45,144.70,73.25,144.70,72.90,144.68,72.67,144.50,72.70,144.34,72.72,144.30,72.70,144.41,72.88,144.51,73.15,144.50,73.55,144.49,73.62,144.45,73.85,144.38,74.00
RZ_2461867_16597,null,null,50,0,5,144.29,73.75,144.26,73.20,144.26,72.70,144.29,72.65,144.29,72.75,144.25,72.83,144.21,72.83,144.19,72.95,144.21,73.08,144.22,73.12,144.16,73.03,144.12,72.95,144.09,72.92,144.10,72.95,144.15,72.78,144.20,72.62,144.21,72.47,144.16,72.53,144.12,72.60,144.11,72.72,144.10,72.88,144.05,72.97,144.05,72.90,144.06,72.83,144.00,72.70,143.90,72.70,143.81,72.72,143.82,72.88,143.84,73.00,143.84,73.10,143.84,73.03,143.85,72.95,143.86,72.70,143.86,72.60,143.79,72.55,143.72,72.72,143.68,72.95,143.68,73.10,143.66,73.25,143.66,73.28,143.65,73.30,143.64,73.33,143.53,73.38,143.43,73.58,143.36,73.78,143.40,73.78,143.44,73.62,143.47,73.22,143.51,72.97,143.54,72.85
RZ_2461867_16598,null,null,50,0,5,143.53,72.95,143.54,73.05,143.55,73.25,143.51,73.47,143.44,73.58,143.34,73.47,143.24,73.35,143.18,73.40,143.24,73.40,143.35,73.38,143.36,73.58,143.26,73.80,143.12,74.00,143.09,74.17,143.12,74.30,143.21,74.20,143.21,73.92,143.10,73.75,143.00,73.83,143.01,73.88,143.04,73.88,143.07,73.92,143.07,73.97,143.07,74.00,143.09,74.28,143.09,74.55,143.10,74.85,143.07,74.88,143.05,74.28,143.03,73.67,142.99,73.20,142.91,73.42,142.88,73.72,142.88,73.88,142.95,73.95,142.97,73.92,142.81,73.95,142.64,74.00,142.49,74.05,142.53,74.03,142.57,73.97,142.60,73.85,142.60,73.75,142.60,73.92,142.57,74.17,142.56,74.42,142.51,74.55,142.50,74.67,142.49,74.80,142.44,74.75
RZ_2461867_16599,null,null,50,0,5,142.39,74.67,142.34,74.62,142.36,74.70,142.38,74.80,142.40,74.88,142.40,75.08,142.40,75.22,142.38,75.47,142.35,75.60,142.31,75.30,142.30,74.97,142.32,74.58,142.36,74.60,142.34,74.58,142.26,74.58,142.16,74.60,142.14,74.30,142.09,74.15,142.06,74.05,142.05,74.25,142.10,74.33,142.16,74.30,142.21,74.35,142.18,74.47,142.12,74.62,142.07,74.75,142.01,74.83,141.97,74.67,141.96,74.42,141.96,74.15,141.91,73.85,141.88,73.58,141.86,73.88,141.90,74.42,141.94,74.97,141.93,74.83,141.89,74.65,141.85,74.47,141.86,74.97,141.90,75.50,141.86,75.62,141.80,75.25,141.70,74.75,141.68,74.60,141.64,74.35,141.64,74.28,141.65,74.28,141.66,74.55,141.75,74.75,141.84,74.88
RZ_2461867_16600,null,null,51,0,5,141.90,74.85,141.89,74.83,141.82,74.90,141.72,75.17,141.64,75.47,141.59,76.00,141.59,76.33,141.56,75.72,141.53,74.78,141.49,73.92,141.49,74.15,141.49,74.47,141.35,74.78,141.20,74.97,141.15,75.00,141.24,74.92,141.29,74.90,141.24,74.90,141.28,74.92,141.36,74.90,141.44,75.03,141.44,75.25,141.44,75.45,141.44,75.45,141.35,75.30,141.25,75.17,141.15,75.50,141.15,75.88,141.21,76.33,141.28,76.40,141.32,76.47,141.29,76.15,141.24,75.80,141.19,75.45,141.14,75.47,141.10,75.70,141.06,75.95,141.03,76.10,140.97,76.00,140.93,75.88,140.90,76.00,140.89,76.17,140.89,76.35,140.88,75.67,140.84,75.00,140.82,74.85,140.82,75.35,140.84,75.85,140.86,75.60,140.89,75.33,140.84,75.10
RZ_2461867_16601,null,null,50,0,5,140.78,75.12,140.80,75.35,140.89,75.58,140.94,75.83,140.90,75.88,140.85,75.95,140.89,76.00,140.90,75.47,140.81,74.97,140.70,74.65,140.56,74.80,140.54,74.90,140.49,75.08,140.46,75.28,140.47,75.55,140.53,75.62,140.60,75.70,140.61,75.70,140.57,75.80,140.53,75.90,140.51,75.95,140.53,75.85,140.53,75.78,140.53,75.75,140.53,75.78,140.53,75.78,140.51,75.60,140.51,75.50,140.53,75.42,140.53,75.58,140.51,75.55,140.47,75.47,140.43,75.65,140.41,75.92,140.41,76.22,140.43,76.28,140.38,76.40,140.31,76.45,140.26,76.45,140.21,76.30,140.19,76.15,140.18,76.05,140.21,75.78,140.19,75.55,140.15,75.42,140.15,75.58,140.20,75.70,140.22,75.62,140.24,75.50,140.25,75.35
RZ_2461867_16602,null,null,51,0,5,140.15,75.47,140.06,75.67,139.97,76.22,139.99,76.65,139.95,76.22,139.91,75.45,139.85,74.67,139.85,75.10,139.91,75.53,139.97,76.00,140.04,76.03,140.04,76.17,140.04,76.28,139.99,76.38,139.95,76.33,139.90,76.17,139.90,76.12,139.90,76.08,139.90,76.15,139.88,76.15,139.88,76.15,139.88,76.15,139.88,76.15,139.88,76.10,139.91,76.05,139.95,75.90,139.93,75.80,139.86,75.90,139.80,76.10,139.81,76.15,139.82,75.92,139.85,75.85,139.78,75.92,139.70,76.28,139.62,76.67,139.62,77.03,139.68,77.03,139.71,76.67,139.76,76.38,139.79,76.25,139.76,76.35,139.70,76.40,139.62,76.45,139.60,76.45,139.55,76.40,139.46,76.33,139.38,76.25,139.43,76.45,139.50,76.67,139.56,76.45,139.51,76.03
RZ_2461867_16603,null,null,50,0,5,139.47,75.65,139.45,75.80,139.46,75.95,139.45,76.08,139.44,76.22,139.44,76.15,139.44,76.05,139.41,75.90,139.41,76.08,139.40,76.33,139.39,76.50,139.39,76.50,139.30,76.42,139.21,76.53,139.14,76.72,139.15,76.90,139.16,76.85,139.25,76.78,139.34,76.62,139.38,76.38,139.32,76.00,139.31,75.70,139.35,75.85,139.40,76.22,139.39,76.62,139.38,76.53,139.29,76.35,139.16,76.17,139.03,76.08,138.97,75.95,138.81,75.92,138.45,76.03,137.91,76.30,137.38,76.78,136.91,77.17,136.30,77.55,135.34,77.78,134.20,78.05,133.01,78.42,131.76,78.85,130.49,79.67,129.16,80.55,127.80,81.38,126.15,81.95,124.29,82.60,122.24,83.28,120.22,84.30,118.19,85.30,116.04,86.15,113.78,86.47
RZ_2461867_16604,null,null,50,0,5,111.33,87.15,109.09,87.78,106.75,88.40,104.65,89.00,102.28,89.65,99.94,90.95,97.28,91.75,94.95,92.53,92.84,92.83,91.11,93.10,89.33,93.88,87.29,94.65,84.92,95.40,82.46,95.60,80.26,95.83,78.49,96.15,76.89,96.80,75.44,97.12,73.70,97.67,71.46,98.12,68.99,98.53,66.79,99.40,65.08,100.17,63.61,100.95,62.02,100.95,60.79,101.08,59.71,101.28,58.71,101.55,57.51,101.72,55.94,101.80,54.27,102.10,52.74,102.20,51.52,101.97,50.42,101.42,49.27,101.47,48.04,101.88,46.99,102.20,46.05,101.97,45.19,102.05,44.17,102.70,43.21,103.35,42.12,103.67,41.12,103.42,40.10,103.17,39.21,102.95,38.61,102.83,38.09,103.38,37.86,103.95,37.69,104.17,37.73,103.80
RZ_2461867_16605,null,null,50,0,5,37.85,103.30,38.06,103.17,38.23,103.28,38.38,103.55,38.42,103.88,38.64,103.95,38.83,104.05,39.06,104.03,39.12,103.95,39.30,103.90,39.40,103.95,39.56,104.10,39.61,104.22,39.66,104.40,39.66,104.58,39.75,104.75,39.86,104.70,39.96,104.55,39.95,104.38,39.95,104.08,39.95,103.78,39.98,103.72,40.00,103.97,40.02,104.25,40.25,104.33,40.45,104.35,40.64,104.35,40.62,104.42,40.62,104.58,40.66,104.92,40.70,105.20,40.75,105.03,40.77,104.65,40.81,104.40,40.84,104.47,40.89,104.53,40.91,104.80,40.90,105.15,40.89,105.50,40.91,105.53,40.95,105.53,41.04,105.05,41.11,104.58,41.23,104.08,41.31,104.05,41.35,104.20,41.41,104.45,41.46,104.67,41.51,104.67,41.52,104.60
RZ_2461867_16606,null,null,50,0,5,41.59,104.53,41.65,104.47,41.71,104.55,41.71,104.90,41.71,105.20,41.74,105.15,41.76,104.83,41.80,104.58,41.83,104.67,41.92,104.78,42.02,104.88,42.10,104.92,42.11,104.95,42.08,104.92,42.02,104.90,41.99,104.88,42.00,104.97,42.06,105.08,42.11,105.08,42.17,104.67,42.23,104.28,42.26,104.28,42.33,104.83,42.36,105.35,42.41,105.62,42.44,105.67,42.51,105.60,42.59,105.42,42.65,105.25,42.62,105.20,42.62,105.25,42.69,105.20,42.76,105.17,42.79,105.12,42.80,105.05,42.84,104.97,42.88,104.97,42.92,105.12,42.96,105.22,43.01,104.85,43.05,104.47,43.06,104.28,43.08,104.78,43.09,105.28,43.11,105.12,43.15,104.67,43.27,104.62,43.38,104.97,43.45,105.35,43.45,105.33
RZ_2461867_16607,null,null,50,0,5,43.44,105.25,43.44,105.10,43.44,105.00,43.49,104.88,43.55,104.83,43.61,104.80,43.65,104.80,43.69,104.88,43.73,104.97,43.74,105.05,43.73,105.12,43.70,105.17,43.66,105.22,43.71,105.25,43.76,105.25,43.83,105.40,43.81,105.55,43.83,105.53,43.84,105.38,43.85,105.28,43.86,105.35,43.89,105.25,43.90,105.12,43.90,104.95,43.88,104.92,43.90,105.03,43.96,105.17,44.01,105.33,44.02,105.08,44.05,104.83,44.05,104.83,44.08,105.08,44.11,105.35,44.16,105.25,44.20,105.03,44.21,104.80,44.21,104.75,44.20,105.08,44.19,105.42,44.17,105.67,44.17,105.70,44.29,105.72,44.40,105.67,44.51,105.62,44.51,105.58,44.51,105.55,44.52,105.33,44.54,105.12,44.54,104.80,44.52,104.72
RZ_2461867_16608,null,null,50,0,5,44.51,104.62,44.50,104.60,44.49,104.60,44.49,104.60,44.51,104.60,44.55,104.65,44.59,104.70,44.61,104.83,44.62,104.95,44.59,104.97,44.56,104.90,44.61,104.78,44.67,104.72,44.74,104.67,44.74,104.67,44.73,104.60,44.73,104.53,44.73,104.40,44.75,104.35,44.81,104.25,44.88,104.17,44.89,104.42,44.86,104.75,44.85,105.22,44.84,105.35,44.83,105.53,44.83,105.58,44.86,105.45,44.91,104.95,44.95,104.47,45.02,104.05,45.08,103.95,45.15,104.33,45.16,104.80,45.19,104.92,45.21,104.58,45.24,104.22,45.24,104.22,45.21,104.45,45.17,104.67,45.15,104.55,45.16,104.22,45.16,104.17,45.15,104.45,45.23,104.75,45.31,104.80,45.31,104.83,45.24,104.83,45.16,104.72,45.17,104.62
RZ_2461867_16609,null,null,51,0,5,45.29,104.53,45.38,104.53,45.46,104.53,45.48,104.53,45.49,104.50,45.50,104.47,45.51,104.45,45.52,104.42,45.52,104.40,45.52,104.35,45.52,104.35,45.54,104.35,45.55,104.42,45.58,104.50,45.56,104.58,45.55,104.58,45.58,104.58,45.59,104.58,45.59,104.60,45.59,104.60,45.61,104.60,45.67,104.60,45.75,104.35,45.80,104.12,45.79,103.97,45.76,104.10,45.80,104.30,45.88,104.45,45.94,104.60,45.95,104.60,45.95,104.58,45.95,104.53,45.95,104.47,45.95,104.42,45.95,104.30,45.95,104.15,45.95,104.00,45.95,103.80,45.95,103.62,45.98,103.85,46.00,104.22,46.02,104.45,46.09,104.25,46.15,104.03,46.19,103.97,46.15,103.97,46.11,103.95,46.09,103.95,46.08,103.92,46.05,103.92,46.06,104.08
RZ_2461867_16610,null,null,49,0,5,46.10,104.42,46.14,104.78,46.21,104.40,46.33,103.88,46.44,103.40,46.54,103.50,46.55,103.58,46.59,103.60,46.42,103.53,46.23,103.40,45.84,103.35,45.48,103.33,45.01,103.05,44.48,102.45,43.75,101.90,42.91,101.62,42.15,101.53,41.39,101.12,40.67,100.72,39.85,100.28,39.15,100.08,38.49,99.92,37.98,100.00,37.50,100.08,37.09,100.42,36.83,100.80,36.61,101.20,36.46,101.38,36.38,101.38,36.33,101.40,36.27,101.80,36.23,102.15,36.23,102.50,36.21,102.35,36.17,102.22,36.16,102.12,36.17,102.25,36.19,102.30,36.29,102.10,36.39,101.80,36.49,101.45,36.50,101.38,36.59,101.38,36.69,101.42,36.80,101.53,36.84,101.58,36.89,101.10,36.98,100.60,37.06,100.08
RZ_2461867_16611,null,null,51,0,9,37.11,100.05,37.06,99.85,37.00,99.75,36.94,99.72,36.98,99.88,37.02,99.95,37.08,100.05,37.10,100.15,37.12,100.28,37.15,100.28,37.14,100.17,37.16,99.95,37.19,99.72,37.20,99.88,37.23,100.28,37.25,100.65,37.31,100.65,37.31,100.33,37.31,100.08,37.31,99.92,37.33,100.00,37.36,99.97,37.40,99.95,37.44,99.92,37.50,99.90,37.54,99.88,37.58,100.08,37.56,100.35,37.55,100.62,37.61,100.78,37.67,100.85,37.74,100.60,37.71,100.28,37.69,99.92,37.79,99.92,37.91,99.92,38.02,100.05,38.00,100.15,37.96,100.22,37.92,100.20,37.92,100.22,37.98,100.28,38.04,100.22,38.14,100.03,38.20,99.83,38.21,100.12,38.17,100.53,38.17,100.75,38.23,100.47,38.27,100.20,38.29,100.12
RZ_2461867_16612,null,null,50,0,9,38.31,100.15,38.33,100.15,38.35,100.15,38.35,100.08,38.34,99.92,38.41,99.85,38.51,99.95,38.58,100.12,38.52,100.20,38.49,100.28,38.51,100.35,38.58,100.22,38.65,100.05,38.71,99.88,38.74,99.83,38.71,99.78,38.67,99.72,38.64,99.72,38.64,99.72,38.71,99.70,38.79,99.80,38.81,99.95,38.77,100.05,38.84,100.05,38.94,100.08,39.04,100.08,39.04,100.08,39.06,100.30,39.09,100.53,39.12,100.38,39.10,100.00,39.08,99.65,39.00,99.65,38.99,99.65,38.98,99.65,39.00,99.88,39.10,100.08,39.20,100.20,39.30,100.12,39.29,100.15,39.30,100.30,39.30,100.42,39.29,100.55,39.26,100.60,39.25,100.58,39.20,100.45,39.17,100.17,39.16,100.03,39.33,99.97,39.44,99.97
RZ_2461867_16613,null,null,50,0,4,39.55,99.92,39.52,99.97,39.55,100.08,39.56,100.12,39.59,100.03,39.64,99.95,39.67,99.78,39.70,99.62,39.66,100.05,39.60,100.65,39.58,100.67,39.60,100.12,39.62,99.60,39.62,99.70,39.64,99.88,39.62,100.08,39.60,100.25,39.61,100.33,39.67,100.42,39.79,100.45,39.86,100.55,39.90,100.70,39.95,100.85,40.00,100.85,40.11,100.65,40.16,100.38,40.12,100.15,40.04,100.03,40.04,100.10,40.12,100.22,40.23,100.10,40.25,99.75,40.25,99.40,40.25,99.35,40.24,99.47,40.17,99.60,40.10,99.67,40.04,99.70,40.04,99.70,40.09,99.72,40.14,99.80,40.19,99.88,40.23,99.92,40.25,99.95,40.29,99.95,40.31,99.92,40.34,100.05,40.39,100.17,40.41,100.33,40.44,100.35
RZ_2461867_16614,null,null,50,0,4,40.42,100.33,40.41,100.28,40.40,100.33,40.49,100.42,40.56,100.53,40.67,100.47,40.70,100.42,40.74,100.35,40.75,100.30,40.76,100.28,40.77,100.25,40.77,100.05,40.76,99.92,40.75,99.85,40.75,100.10,40.74,100.28,40.73,100.45,40.69,100.50,40.65,100.42,40.74,100.30,40.85,100.17,40.88,100.15,40.79,100.15,40.73,100.15,40.73,100.10,40.73,100.05,40.80,100.03,40.89,100.05,41.01,100.00,41.04,99.92,41.05,99.88,41.04,99.88,41.04,99.90,41.04,100.03,41.06,100.15,41.08,100.25,41.10,100.22,41.12,100.17,41.15,100.12,41.15,100.08,41.12,100.25,41.11,100.45,41.10,100.62,41.11,100.58,41.12,100.55,41.15,100.58,41.16,100.60,41.17,100.62,41.23,100.67,41.26,100.72
RZ_2461867_16615,null,null,50,0,12,41.31,100.33,41.34,99.90,41.36,99.75,41.41,100.05,41.45,100.33,41.49,100.33,41.46,100.33,41.42,100.47,41.40,100.62,41.40,100.80,41.44,100.80,41.50,100.78,41.56,100.72,41.61,100.70,41.64,100.67,41.67,100.70,41.71,100.78,41.76,100.83,41.76,100.85,41.76,100.85,41.76,100.85,41.79,100.88,41.83,100.83,41.86,100.75,41.85,100.67,41.84,100.65,41.86,100.67,41.88,100.70,41.89,100.72,41.90,100.80,41.95,100.88,42.00,100.95,42.09,100.97,42.14,101.05,42.15,101.12,42.10,101.22,42.05,101.22,42.06,101.03,42.08,100.80,42.11,100.65,42.14,100.78,42.14,101.03,42.15,101.22,42.19,101.35,42.25,101.33,42.29,101.28,42.33,101.03,42.36,100.80,42.38,100.70,42.38,100.90
RZ_2461867_16616,null,null,50,0,12,42.36,101.10,42.44,101.05,42.52,100.90,42.61,100.80,42.58,100.88,42.54,100.90,42.50,100.88,42.49,100.78,42.48,100.67,42.44,100.55,42.40,101.03,42.46,101.58,42.55,101.88,42.69,101.62,42.73,101.30,42.75,101.22,42.74,101.45,42.74,101.78,42.76,102.08,42.83,101.60,42.95,101.15,43.08,100.78,43.08,100.92,42.98,101.12,42.91,101.25,42.94,101.30,42.96,101.30,42.95,101.30,43.00,101.20,43.06,101.10,43.12,101.33,43.11,101.65,43.10,101.85,43.09,101.75,43.09,101.62,43.10,101.67,43.11,101.80,43.21,101.90,43.30,101.90,43.35,101.83,43.34,101.75,43.33,101.67,43.33,101.65,43.38,101.53,43.44,101.40,43.48,101.30,43.46,101.28,43.42,101.28,43.41,101.28,43.38,101.47
RZ_2461867_16617,null,null,50,0,12,43.35,101.67,43.39,101.88,43.45,101.85,43.52,101.97,43.52,102.12,43.52,102.30,43.59,102.33,43.64,102.20,43.65,102.08,43.61,102.03,43.58,102.10,43.61,102.20,43.66,102.20,43.70,102.10,43.70,101.95,43.71,101.90,43.71,101.88,43.73,101.95,43.74,102.03,43.76,102.05,43.76,102.00,43.85,101.95,43.94,101.92,44.01,101.90,44.00,102.05,43.98,102.22,43.91,102.53,43.88,102.65,43.96,102.33,44.08,101.90,44.19,101.55,44.16,101.72,44.14,101.83,44.19,101.78,44.25,101.70,44.31,101.67,44.31,101.70,44.30,101.72,44.30,101.78,44.35,101.58,44.40,101.33,44.49,101.15,44.51,101.30,44.54,101.40,44.55,101.45,44.56,101.47,44.56,101.58,44.58,101.67,44.60,101.80,44.62,101.90
RZ_2461867_16618,null,null,50,0,12,44.65,101.92,44.67,101.92,44.71,101.90,44.74,101.92,44.76,101.95,44.76,102.00,44.80,101.97,44.84,101.92,44.85,101.85,44.84,101.67,44.81,101.53,44.88,101.53,44.94,101.67,44.99,101.88,45.02,101.90,45.05,101.95,45.08,102.03,45.06,102.08,45.05,102.10,45.06,102.08,45.08,102.10,45.10,102.15,45.11,102.08,45.11,101.95,45.12,101.80,45.21,101.75,45.30,101.72,45.36,101.62,45.36,101.50,45.36,101.30,45.38,101.22,45.40,101.30,45.40,101.60,45.40,101.92,45.38,102.10,45.40,102.12,45.44,102.00,45.48,101.85,45.48,101.92,45.45,102.15,45.42,102.38,45.41,102.38,45.45,102.40,45.49,102.45,45.54,102.50,45.54,102.50,45.54,101.95,45.55,101.42,45.52,101.42,45.51,101.95
RZ_2461867_16619,null,null,50,0,12,45.49,102.53,45.48,102.60,45.48,102.35,45.48,102.03,45.45,101.72,45.42,101.80,45.40,101.85,45.41,101.85,45.44,101.55,45.48,101.33,45.51,101.15,45.56,101.28,45.65,101.40,45.75,101.47,45.75,101.30,45.67,101.10,45.62,100.92,45.65,100.92,45.69,101.10,45.69,101.38,45.69,101.65,45.75,101.72,45.81,101.70,45.86,101.67,45.83,101.67,45.79,101.72,45.77,101.75,45.84,101.75,45.91,101.62,46.00,101.53,46.00,101.42,46.01,101.45,45.98,101.28,45.96,101.12,45.96,101.03,46.04,101.12,46.11,101.22,46.05,101.45,45.94,101.62,45.85,101.85,45.88,101.90,45.91,101.60,45.91,101.25,45.92,100.90,45.94,100.88,45.99,100.72,46.08,100.60,46.11,100.50,46.12,100.58,46.12,100.67
RZ_2461867_16620,null,null,50,0,4,46.14,100.72,46.15,100.72,46.17,100.72,46.24,100.75,46.29,100.72,46.31,100.70,46.29,100.62,46.26,100.60,46.26,100.80,46.27,101.03,46.30,100.78,46.31,100.33,46.31,99.85,46.34,100.12,46.38,100.40,46.41,100.58,46.39,100.38,46.36,100.08,46.29,99.85,46.25,99.85,46.30,100.03,46.39,100.17,46.42,100.25,46.38,100.25,46.31,100.25,46.31,100.28,46.30,100.30,46.27,100.33,46.39,100.17,46.50,99.95,46.59,99.62,46.56,99.50,46.51,99.90,46.48,100.40,46.55,100.58,46.65,100.28,46.75,99.97,46.73,100.08,46.74,100.12,46.75,100.17,46.76,100.15,46.77,99.88,46.83,99.60,46.90,99.55,46.96,99.75,46.91,100.03,46.83,100.17,46.74,100.33,46.73,100.42,46.76,100.17
RZ_2461867_16621,null,null,50,0,4,46.83,99.92,46.89,99.62,46.86,99.58,46.81,99.50,46.77,99.47,46.81,99.50,46.85,99.55,46.88,99.67,46.88,99.75,46.89,99.80,46.92,99.85,46.96,99.88,46.99,99.65,46.99,99.38,46.98,99.50,46.96,99.90,47.00,100.17,47.05,100.03,47.06,99.85,47.02,99.78,47.01,99.83,47.04,99.90,47.08,99.67,47.09,99.35,47.09,99.05,47.09,99.05,47.08,99.00,47.08,98.92,47.06,98.97,47.06,99.10,47.08,99.15,47.14,99.08,47.26,99.00,47.38,99.08,47.36,99.17,47.24,99.45,47.10,99.67,47.12,99.60,47.21,99.33,47.27,99.22,47.24,99.45,47.24,99.65,47.26,99.35,47.31,98.97,47.33,98.65,47.31,98.75,47.29,98.95,47.31,99.10,47.33,99.22,47.35,99.25
RZ_2461867_16622,null,null,50,0,4,47.34,99.20,47.33,99.12,47.34,98.95,47.35,98.85,47.36,98.72,47.39,98.70,47.40,98.65,47.40,98.60,47.44,98.65,47.49,98.72,47.51,98.75,47.50,98.65,47.54,98.55,47.59,98.70,47.62,98.92,47.65,99.05,47.69,98.97,47.65,98.92,47.58,98.90,47.48,98.88,47.45,98.83,47.50,98.80,47.59,98.85,47.67,98.90,47.69,98.60,47.70,98.25,47.73,98.22,47.73,98.58,47.70,98.90,47.67,98.88,47.64,98.67,47.64,98.50,47.75,98.33,47.85,98.35,47.95,98.30,47.94,98.25,47.92,98.20,47.90,98.20,47.91,98.20,47.92,98.33,47.95,98.28,47.95,98.33,47.94,98.20,47.92,98.22,47.91,98.15,47.99,98.20,48.05,98.47,48.11,98.67,48.10,98.78,48.04,98.72
RZ_2461867_16623,null,null,50,0,4,47.98,98.78,47.99,98.83,48.05,98.85,48.11,98.83,48.11,98.67,48.09,98.55,48.08,98.47,48.04,98.55,48.00,98.65,48.05,98.75,48.14,98.78,48.24,98.67,48.25,98.40,48.23,98.20,48.20,98.03,48.16,97.95,48.17,97.78,48.19,97.70,48.19,97.75,48.26,97.88,48.36,98.03,48.46,98.08,48.49,98.08,48.50,97.90,48.51,97.78,48.51,97.70,48.51,97.72,48.52,97.72,48.54,97.72,48.56,97.72,48.52,97.85,48.48,97.90,48.46,97.75,48.50,97.65,48.55,97.65,48.56,97.88,48.58,98.03,48.59,98.08,48.60,98.05,48.61,97.95,48.61,97.85,48.61,97.75,48.61,97.60,48.65,97.45,48.67,97.33,48.69,97.33,48.67,97.35,48.70,97.10,48.76,96.80,48.84,96.60
RZ_2461867_16624,null,null,50,0,4,48.90,96.72,48.94,96.85,49.01,97.10,49.04,97.35,49.06,97.58,49.04,97.55,49.01,97.50,49.00,97.47,48.99,97.45,49.00,97.38,49.02,97.33,49.05,97.30,49.02,96.95,49.00,96.60,48.99,96.38,49.01,96.70,49.06,97.05,49.15,97.30,49.21,97.33,49.29,96.83,49.30,96.30,49.33,95.88,49.36,96.17,49.39,96.70,49.33,97.08,49.25,97.15,49.17,97.00,49.23,96.78,49.29,96.70,49.35,96.65,49.34,96.67,49.33,96.50,49.33,96.30,49.30,96.15,49.27,96.20,49.35,96.28,49.44,96.60,49.52,96.92,49.50,97.33,49.49,97.40,49.51,97.08,49.50,96.70,49.49,96.30,49.54,96.38,49.60,96.47,49.65,96.58,49.64,96.60,49.65,96.67,49.70,96.70,49.74,96.62
RZ_2461867_16625,null,null,50,0,4,49.76,96.40,49.77,96.30,49.79,96.40,49.77,96.67,49.75,96.83,49.79,96.92,49.83,96.75,49.85,96.38,49.81,96.03,49.88,95.95,49.94,96.03,50.01,96.10,50.01,96.05,50.02,95.83,50.02,95.58,50.00,95.72,49.96,96.12,50.08,96.50,50.23,96.42,50.36,96.33,50.36,96.28,50.38,96.22,50.39,96.17,50.40,95.97,50.41,95.83,50.42,95.70,50.45,95.72,50.48,95.78,50.51,95.83,50.50,95.85,50.51,95.95,50.50,95.95,50.50,95.90,50.49,95.83,50.56,95.97,50.62,96.28,50.67,96.58,50.67,96.58,50.69,96.47,50.67,96.38,50.67,96.28,50.71,96.15,50.74,96.00,50.76,95.88,50.75,95.75,50.75,95.70,50.79,95.72,50.90,95.75,50.99,95.75,51.02,95.92
RZ_2461867_16626,null,null,51,0,4,51.00,96.08,50.99,96.05,50.98,95.85,50.99,95.62,50.99,95.60,50.99,95.58,51.04,95.72,51.12,95.90,51.20,96.05,51.21,96.10,51.21,96.12,51.21,96.12,51.21,96.08,51.19,96.03,51.14,95.97,51.10,95.92,51.10,95.88,51.11,95.85,51.15,95.85,51.17,95.83,51.23,95.53,51.27,95.22,51.31,94.85,51.34,94.78,51.35,95.08,51.35,95.45,51.34,95.55,51.34,95.28,51.31,95.35,51.29,95.67,51.26,96.03,51.26,96.03,51.36,96.00,51.48,95.95,51.59,95.92,51.60,95.92,51.59,96.00,51.56,96.05,51.54,96.08,51.52,95.97,51.51,95.92,51.50,95.90,51.50,95.88,51.50,95.83,51.59,95.80,51.69,95.75,51.76,95.78,51.76,95.78,51.77,95.80,51.80,95.85,51.81,95.92
RZ_2461867_16627,null,null,50,0,4,51.81,95.90,51.85,95.55,51.89,95.17,51.90,95.33,51.94,95.75,51.98,96.15,52.02,96.15,52.05,96.10,52.09,96.00,52.10,95.92,52.09,95.88,52.08,95.90,52.08,95.97,52.08,96.17,52.06,96.35,52.06,96.05,52.08,95.60,52.08,95.47,52.08,95.88,52.08,96.30,52.05,96.25,52.04,96.10,52.10,95.95,52.19,96.03,52.29,96.10,52.23,96.12,52.17,96.12,52.21,96.12,52.30,96.17,52.39,96.20,52.31,96.17,52.24,96.12,52.24,95.83,52.33,95.45,52.39,95.10,52.36,95.03,52.33,95.10,52.33,95.35,52.33,95.55,52.38,95.42,52.40,95.12,52.39,94.83,52.34,94.80,52.36,95.25,52.48,95.72,52.58,96.10,52.55,95.90,52.50,95.67,52.49,95.58,52.54,95.60
RZ_2461867_16628,null,null,50,90,4,52.59,95.60,52.61,95.55,52.62,95.45,52.62,95.33,52.64,95.28,52.62,95.25,52.60,95.08,52.62,94.90,52.67,94.70,52.70,94.67,52.74,94.80,52.76,94.97,52.79,95.10,52.77,95.08,52.76,95.00,52.76,94.95,52.77,94.90,52.77,95.17,52.79,95.28,52.79,95.47,52.80,95.40,52.81,95.17,52.86,94.90,52.94,94.80,52.98,95.20,52.94,95.62,52.90,95.85,53.00,95.62,53.14,95.42,53.20,95.42,53.09,95.70,52.96,96.00,52.98,95.88,53.06,95.67,53.15,95.53,53.15,95.58,53.14,95.62,53.17,95.72,53.21,95.80,53.24,95.85,53.24,95.78,53.24,95.65,53.27,95.40,53.30,95.20,53.39,95.03,53.46,94.88,53.52,94.75,53.55,94.60,53.56,94.55,53.55,95.03
RZ_2461867_16629,null,null,50,0,4,53.54,95.53,53.54,96.03,53.56,95.62,53.60,95.22,53.62,94.97,53.60,95.12,53.55,95.25,53.50,95.35,53.54,95.42,53.59,95.55,53.64,95.58,53.66,95.62,53.70,95.62,53.75,95.67,53.80,95.72,53.84,95.67,53.84,95.62,53.81,95.53,53.79,95.53,53.83,95.50,53.88,95.50,53.92,95.55,53.91,95.53,53.90,95.42,53.85,95.35,53.83,95.03,53.92,94.72,54.04,94.58,54.12,94.72,54.09,94.88,54.04,94.85,54.08,94.85,54.11,94.90,54.16,94.95,54.17,95.03,54.23,95.05,54.29,95.08,54.31,95.12,54.30,95.17,54.29,95.20,54.31,95.20,54.35,94.90,54.39,94.62,54.40,94.40,54.38,94.83,54.36,95.20,54.34,95.42,54.34,95.35,54.34,95.25,54.34,95.22
RZ_2461867_16630,null,null,50,0,4,54.35,95.20,54.35,95.20,54.42,95.08,54.51,94.78,54.60,94.45,54.61,94.25,54.61,94.20,54.61,94.30,54.58,94.78,54.55,95.22,54.56,95.45,54.64,95.35,54.70,95.22,54.67,95.33,54.62,95.40,54.67,95.03,54.79,94.55,54.94,94.17,54.96,94.33,55.00,94.50,55.01,94.62,55.02,94.65,55.04,94.65,55.04,94.60,55.10,94.70,55.16,94.85,55.23,94.97,55.23,94.97,55.21,95.03,55.19,95.05,55.16,95.15,55.23,95.22,55.29,95.35,55.35,95.45,55.38,95.25,55.39,94.95,55.44,94.72,55.46,94.85,55.48,94.97,55.54,95.08,55.61,94.78,55.65,94.40,55.62,94.03,55.60,93.92,55.60,93.88,55.58,94.33,55.56,94.83,55.58,94.72,55.64,94.12,55.70,93.53
RZ_2461867_16631,null,null,50,0,4,55.74,93.60,55.67,93.95,55.64,94.28,55.60,94.47,55.71,94.30,55.80,94.12,55.85,94.50,55.84,94.95,55.83,95.35,55.83,95.12,55.83,94.90,55.83,94.70,55.81,94.60,55.83,94.53,55.86,94.60,55.89,94.75,55.90,94.90,55.89,94.47,55.89,94.03,55.95,94.03,56.00,94.47,56.02,95.03,56.00,95.15,56.00,95.22,56.02,95.12,56.04,94.85,56.05,94.60,56.06,94.42,56.06,94.45,56.05,94.55,56.04,94.62,56.06,94.50,56.10,94.10,56.15,93.70,56.20,93.30,56.31,93.12,56.39,93.30,56.41,93.67,56.38,94.03,56.34,94.00,56.33,93.95,56.33,93.95,56.34,93.92,56.34,93.92,56.33,93.92,56.34,93.90,56.38,93.90,56.44,93.78,56.56,93.70,56.67,93.60
RZ_2461867_16632,null,null,50,0,4,56.79,93.62,56.81,93.67,56.83,93.72,56.83,93.78,56.85,93.80,56.88,93.90,56.91,93.97,56.94,93.97,56.92,93.80,56.91,93.65,56.90,93.58,56.92,93.55,56.91,93.55,56.95,93.70,56.98,93.85,57.01,93.85,57.00,93.67,57.00,93.40,56.99,93.20,56.98,92.97,57.01,92.90,57.10,92.97,57.19,93.20,57.23,93.35,57.23,93.42,57.23,93.50,57.21,93.70,57.25,93.92,57.27,94.22,57.29,94.42,57.30,93.97,57.33,93.35,57.33,92.83,57.30,93.05,57.30,93.25,57.30,93.35,57.31,93.17,57.33,93.03,57.34,93.22,57.35,93.55,57.39,93.83,57.50,93.70,57.61,93.40,57.67,92.95,57.61,92.55,57.52,92.65,57.49,92.97,57.52,93.30,57.59,93.12,57.62,92.83
RZ_2461867_16633,null,null,50,0,4,57.65,92.55,57.65,92.75,57.62,93.17,57.58,93.62,57.38,93.45,57.04,93.15,56.59,92.83,56.26,92.92,55.90,93.00,55.51,93.08,55.08,93.15,54.55,93.28,53.95,92.97,53.33,92.50,52.69,92.03,51.94,91.92,51.15,92.10,50.33,92.10,49.55,92.10,48.52,91.75,47.49,91.55,46.40,91.80,45.34,92.10,44.40,92.53,43.60,92.47,42.85,92.42,42.33,92.28,41.85,92.15,41.69,92.20,41.52,92.40,41.49,92.83,41.42,93.15,41.40,93.15,41.48,92.95,41.59,92.97,41.73,93.20,41.77,93.35,41.81,93.22,41.84,93.00,41.94,92.88,42.02,93.05,42.15,93.30,42.23,93.55,42.31,93.53,42.31,93.42,42.29,93.22,42.25,93.10,42.29,92.85,42.33,92.55,42.35,92.33
RZ_2461867_16634,null,null,50,0,12,42.36,92.25,42.38,91.95,42.40,91.58,42.40,91.62,42.39,92.08,42.36,92.58,42.35,92.62,42.36,92.58,42.38,92.50,42.39,92.55,42.38,92.83,42.44,93.12,42.51,92.88,42.59,92.50,42.60,92.10,42.59,92.08,42.60,92.28,42.62,92.45,42.71,92.62,42.79,92.62,42.79,92.62,42.73,92.65,42.70,92.70,42.75,92.75,42.90,92.33,43.01,91.85,43.10,91.35,43.10,91.33,43.09,91.58,43.09,91.88,43.06,92.20,43.05,92.25,43.09,92.28,43.16,92.33,43.20,92.38,43.19,92.42,43.21,92.47,43.26,92.50,43.31,92.65,43.29,92.80,43.25,93.17,43.23,93.42,43.24,93.55,43.35,93.42,43.45,93.28,43.48,93.17,43.42,93.05,43.48,92.97,43.60,92.95,43.71,92.95
RZ_2461867_16635,null,null,50,0,12,43.67,92.92,43.62,92.90,43.55,92.88,43.50,92.88,43.58,92.92,43.67,93.03,43.79,93.05,43.89,93.05,43.98,93.08,44.05,93.20,44.02,93.33,44.05,93.47,44.06,93.55,44.11,93.42,44.11,93.20,44.10,92.97,44.08,93.17,44.05,93.38,44.04,93.67,44.04,93.80,44.08,93.50,44.12,93.10,44.19,92.75,44.21,92.83,44.25,92.90,44.30,92.80,44.35,92.72,44.36,93.00,44.45,93.38,44.52,93.72,44.54,93.58,44.46,93.42,44.46,93.30,44.54,93.33,44.62,93.60,44.61,94.05,44.59,94.50,44.71,94.35,44.84,93.95,44.98,93.65,44.99,93.85,44.99,94.05,44.99,94.12,44.99,94.12,45.00,94.10,45.00,94.10,45.04,93.97,45.09,93.83,45.12,93.95,45.14,94.22
RZ_2461867_16636,null,null,50,0,12,45.14,94.25,45.14,94.03,45.14,93.80,45.20,93.95,45.26,94.22,45.34,94.38,45.34,94.30,45.35,94.20,45.35,94.15,45.36,94.15,45.38,94.03,45.38,94.45,45.39,94.92,45.40,94.95,45.42,94.40,45.42,93.85,45.41,93.80,45.45,93.88,45.54,94.00,45.62,94.08,45.67,94.12,45.71,94.15,45.81,94.28,45.91,94.40,45.96,94.53,45.92,94.65,45.89,94.78,45.89,94.60,45.89,94.38,45.92,94.22,45.94,94.60,45.95,94.97,45.92,95.28,45.92,95.15,45.95,94.95,45.98,94.75,45.98,94.65,45.96,94.65,45.99,94.78,46.04,94.90,46.09,95.00,46.08,94.97,46.08,94.95,46.11,95.12,46.15,95.28,46.19,95.35,46.20,95.25,46.20,95.20,46.20,95.15,46.20,95.10
RZ_2461867_16637,null,null,50,0,4,46.20,95.03,46.20,94.83,46.21,94.62,46.23,94.22,46.26,94.03,46.29,94.35,46.34,94.88,46.39,95.03,46.42,94.67,46.51,94.22,46.58,94.15,46.62,94.55,46.62,95.03,46.60,95.47,46.60,95.30,46.60,95.12,46.61,95.05,46.61,95.10,46.59,95.15,46.56,95.05,46.61,94.85,46.70,94.67,46.77,94.50,46.76,94.47,46.75,94.42,46.75,94.47,46.74,94.53,46.73,94.55,46.73,94.55,46.75,94.55,46.75,94.78,46.76,94.88,46.73,94.97,46.70,94.83,46.70,95.00,46.74,95.22,46.76,95.42,46.76,95.35,46.75,95.15,46.79,94.97,46.81,94.88,46.88,94.58,46.92,94.28,46.98,94.08,46.96,94.30,46.89,94.58,46.80,94.72,46.84,94.85,46.91,94.92,47.01,94.97
RZ_2461867_16638,null,null,50,0,4,47.00,94.92,47.06,94.92,47.12,94.75,47.19,94.55,47.21,94.35,47.20,94.30,47.19,94.33,47.16,94.90,47.12,95.47,47.11,95.92,47.11,95.72,47.14,95.38,47.17,95.17,47.20,95.05,47.24,95.20,47.26,95.30,47.29,95.12,47.31,94.85,47.35,94.75,47.36,94.95,47.36,95.22,47.33,95.33,47.29,95.35,47.30,95.55,47.34,95.70,47.39,95.83,47.42,95.53,47.48,95.40,47.49,95.33,47.48,95.47,47.42,95.53,47.38,95.58,47.36,95.53,47.39,95.38,47.45,95.15,47.51,94.88,47.55,94.65,47.54,94.55,47.55,94.60,47.56,94.65,47.58,94.75,47.56,94.78,47.55,94.80,47.56,94.92,47.55,95.15,47.56,95.30,47.56,95.15,47.58,94.95,47.55,94.97,47.52,95.17
RZ_2461867_16639,null,null,51,0,4,47.51,95.42,47.52,95.45,47.54,95.33,47.54,95.03,47.54,94.92,47.64,94.95,47.74,95.17,47.77,95.25,47.71,95.20,47.70,95.05,47.76,94.92,47.83,94.97,47.81,95.08,47.81,95.20,47.83,95.22,47.80,95.28,47.74,95.28,47.67,95.20,47.66,95.03,47.71,94.90,47.77,94.83,47.89,94.88,47.96,94.92,48.02,94.97,48.01,94.95,48.05,94.92,48.11,94.90,48.19,94.62,48.15,94.33,48.08,94.10,48.01,94.20,48.06,94.47,48.10,94.70,48.12,94.35,48.12,93.83,48.24,93.28,48.33,93.22,48.40,93.75,48.39,94.30,48.40,94.78,48.42,94.72,48.46,94.55,48.46,94.45,48.46,94.22,48.44,94.10,48.42,94.12,48.42,94.28,48.42,94.20,48.42,94.00,48.40,93.92,48.36,94.25
RZ_2461867_16640,null,null,51,0,4,48.40,94.60,48.45,94.75,48.51,94.67,48.51,94.40,48.56,94.20,48.61,94.03,48.65,94.10,48.64,94.47,48.61,94.72,48.61,94.78,48.61,94.42,48.62,94.22,48.64,94.22,48.65,94.33,48.64,94.35,48.61,94.33,48.65,94.28,48.71,94.30,48.71,94.30,48.65,94.22,48.69,94.15,48.80,93.97,48.90,93.85,48.92,93.72,48.95,93.65,48.98,93.58,48.92,93.42,48.86,93.35,48.84,93.28,48.89,93.20,48.92,93.15,48.91,93.20,48.95,93.25,48.98,93.30,49.02,93.22,49.05,93.15,49.08,93.15,49.09,93.30,49.10,93.72,49.10,94.08,49.16,94.08,49.24,93.80,49.33,93.53,49.34,93.38,49.35,93.25,49.38,93.40,49.39,93.67,49.41,93.92,49.42,93.83,49.44,93.75,49.40,93.67
RZ_2461867_16641,null,null,50,0,4,49.35,93.67,49.33,93.55,49.44,93.33,49.55,92.97,49.62,92.75,49.60,92.95,49.56,93.28,49.55,93.38,49.56,93.15,49.61,92.83,49.67,92.78,49.74,92.85,49.76,93.03,49.75,93.20,49.76,93.22,49.77,93.25,49.80,93.28,49.80,93.40,49.79,93.47,49.80,93.50,49.83,93.35,49.85,93.10,49.85,92.85,49.98,92.67,50.09,92.62,50.16,92.75,50.15,92.88,50.14,92.83,50.15,92.72,50.14,92.70,50.10,92.85,50.05,92.95,50.05,93.03,50.08,93.03,50.12,93.00,50.17,92.95,50.20,92.85,50.23,92.70,50.25,92.55,50.33,92.50,50.40,92.47,50.46,92.45,50.46,92.40,50.48,92.30,50.49,92.22,50.52,92.15,50.55,92.08,50.58,91.95,50.56,91.65,50.56,91.42
RZ_2461867_16642,null,null,51,0,4,50.58,91.47,50.60,91.85,50.64,92.45,50.66,92.83,50.65,93.08,50.64,93.12,50.64,93.10,50.66,92.97,50.67,92.83,50.73,92.78,50.79,92.80,50.86,92.80,50.89,92.72,50.89,92.65,50.92,92.58,50.99,92.17,51.05,91.75,51.05,91.60,51.04,91.80,51.02,91.97,51.02,91.88,51.09,91.78,51.15,91.62,51.23,91.47,51.20,91.30,51.17,91.25,51.21,91.35,51.27,91.67,51.35,92.00,51.34,91.97,51.34,91.78,51.31,91.83,51.29,92.05,51.30,92.30,51.35,92.15,51.51,91.95,51.65,91.75,51.69,91.70,51.61,91.83,51.61,92.05,51.67,92.30,51.77,92.03,51.83,91.62,51.88,91.30,51.86,91.35,51.85,91.40,51.86,91.40,51.85,91.40,51.84,91.33,51.89,91.28,51.96,91.40
RZ_2461867_16643,null,null,50,0,4,52.01,91.95,52.00,92.50,52.02,92.97,52.02,93.08,52.05,93.03,52.01,92.85,52.00,92.62,51.99,92.55,52.01,92.45,52.09,92.40,52.16,92.45,52.23,92.55,52.24,92.67,52.23,92.67,52.25,92.65,52.26,92.58,52.30,92.12,52.38,91.75,52.45,91.35,52.52,91.33,52.54,91.15,52.55,91.05,52.55,90.70,52.56,90.45,52.55,90.90,52.56,91.58,52.58,92.15,52.60,91.92,52.62,91.65,52.66,91.47,52.69,91.40,52.66,91.50,52.65,91.62,52.66,91.72,52.71,91.75,52.77,91.78,52.71,91.85,52.62,91.92,52.61,92.17,52.67,92.33,52.75,92.42,52.76,92.15,52.77,91.42,52.80,90.78,52.80,90.38,52.77,90.47,52.88,90.60,52.98,90.90,53.04,91.17,52.99,91.40
RZ_2461867_16644,null,null,50,0,2,52.96,91.35,52.99,91.22,53.08,91.15,53.15,91.10,53.19,90.80,53.17,90.50,53.16,90.20,53.16,90.58,53.24,91.05,53.29,91.53,53.34,91.22,53.34,90.78,53.34,90.17,53.34,90.03,53.41,90.60,53.48,91.33,53.58,91.45,53.60,90.83,53.64,90.47,53.66,90.75,53.66,90.90,53.60,90.78,53.54,90.65,53.52,90.67,53.59,90.67,53.64,90.85,53.65,91.03,53.64,91.35,53.70,91.55,53.79,91.33,53.91,91.15,53.98,90.88,54.02,91.00,54.04,90.80,54.06,90.72,54.10,90.67,54.15,90.65,54.15,90.58,54.15,90.55,54.21,90.65,54.29,90.80,54.36,90.92,54.34,90.80,54.31,90.62,54.31,90.75,54.33,91.03,54.34,91.28,54.33,91.22,54.34,91.30,54.38,91.38
RZ_2461867_16645,null,null,50,0,2,54.44,91.38,54.49,91.33,54.52,91.22,54.52,91.15,54.54,91.08,54.52,91.15,54.52,91.25,54.52,91.35,54.58,91.40,54.62,91.42,54.67,91.45,54.73,91.42,54.71,91.53,54.70,91.62,54.66,91.75,54.66,91.75,54.69,91.42,54.73,91.00,54.84,90.60,54.92,90.45,55.01,90.45,55.04,90.33,55.05,90.25,55.11,90.03,55.16,89.90,55.17,90.03,55.11,90.28,55.08,90.60,55.11,90.83,55.15,91.05,55.23,91.00,55.27,90.83,55.33,90.65,55.34,90.65,55.35,90.65,55.46,90.83,55.58,90.97,55.65,91.15,55.62,91.17,55.60,91.20,55.62,91.25,55.66,91.20,55.70,91.12,55.73,90.92,55.79,90.85,55.84,90.75,55.88,90.75,55.90,90.75,55.92,90.75,55.92,90.67
RZ_2461867_16646,null,null,50,0,2,55.94,90.62,55.94,90.78,55.95,91.00,55.98,91.22,56.02,91.12,56.11,90.90,56.17,90.80,56.20,90.88,56.25,90.95,56.30,90.95,56.35,90.80,56.34,90.75,56.34,90.72,56.46,90.47,56.59,90.22,56.66,90.58,56.60,91.17,56.58,91.67,56.60,91.53,56.59,91.38,56.55,91.25,56.50,91.15,56.50,91.10,56.52,91.10,56.64,91.10,56.77,90.78,56.86,90.42,56.90,90.12,56.94,90.25,56.98,90.28,56.90,90.25,56.80,90.08,56.71,89.97,56.73,90.40,56.81,90.92,56.88,91.25,56.99,91.08,57.04,90.90,57.06,90.90,57.05,90.88,57.05,90.88,57.08,90.80,57.09,90.72,57.10,90.67,57.10,90.67,57.10,90.58,57.10,90.47,57.09,90.83,57.09,91.25,57.08,91.70
RZ_2461867_16647,null,null,50,0,2,57.09,91.72,57.09,91.70,57.11,91.65,57.16,91.50,57.29,91.40,57.41,91.35,57.55,91.00,57.59,90.65,57.65,90.30,57.66,90.50,57.64,90.72,57.59,90.90,57.46,90.95,57.39,91.00,57.45,91.03,57.60,91.03,57.74,91.05,57.74,91.08,57.75,90.80,57.80,90.47,57.84,90.17,57.85,90.42,57.81,90.75,57.84,91.05,57.90,90.80,57.96,90.53,57.95,90.15,57.91,90.08,57.88,90.55,57.88,91.10,57.91,91.35,58.01,91.05,58.08,90.70,58.01,90.62,57.91,90.55,57.84,90.42,57.88,90.25,57.98,90.08,58.04,90.00,58.08,90.00,58.06,90.33,58.06,90.50,58.04,90.65,58.02,90.53,58.08,90.25,58.19,89.97,58.30,89.80,58.30,90.00,58.26,90.17,58.24,90.25
RZ_2461867_16648,null,null,50,0,2,58.24,90.38,58.30,90.53,58.35,90.67,58.40,90.75,58.38,90.80,58.33,91.00,58.30,91.15,58.33,90.88,58.36,90.50,58.41,90.03,58.42,89.95,58.44,89.97,58.45,90.03,58.44,90.10,58.42,90.08,58.42,90.00,58.44,89.92,58.42,90.17,58.41,90.53,58.41,90.62,58.45,90.40,58.50,90.17,58.51,90.50,58.50,90.88,58.48,91.25,58.46,91.10,58.46,90.92,58.52,90.78,58.60,90.80,58.65,90.80,58.64,90.75,58.61,90.72,58.60,90.62,58.62,90.58,58.66,90.88,58.69,91.22,58.65,91.67,58.70,91.80,58.79,91.42,58.88,90.95,58.89,90.47,58.88,90.62,58.86,90.80,58.85,90.80,58.86,90.55,58.88,90.30,58.89,90.20,58.92,90.55,58.94,91.00,58.94,91.45
RZ_2461867_16649,null,null,50,0,2,58.90,91.05,58.89,90.55,58.86,90.25,58.89,90.45,58.90,90.70,58.94,90.78,58.95,90.88,58.98,90.92,59.00,90.92,59.02,90.90,59.02,91.00,59.06,91.05,59.09,91.08,59.11,91.00,59.11,90.85,59.06,90.65,59.01,90.45,58.98,90.38,59.01,90.33,59.06,90.17,59.09,90.05,59.10,90.22,59.10,90.53,59.10,90.88,59.11,91.05,59.14,91.05,59.15,91.03,59.15,90.92,59.14,90.97,59.12,91.00,59.12,91.05,59.12,91.08,59.15,91.38,59.15,91.65,59.20,92.10,59.24,92.35,59.31,92.62,59.35,92.33,59.40,91.97,59.44,91.38,59.42,91.15,59.39,90.97,59.31,91.10,59.29,91.25,59.26,91.45,59.29,91.60,59.31,91.60,59.35,91.55,59.35,91.72,59.35,92.05
RZ_2461867_16650,null,null,402,0,5,59.34,92.38,59.35,92.25,59.36,92.20,59.36,92.17,59.35,92.25,59.38,92.15,59.40,91.92,59.42,91.67,59.42,91.40,59.39,91.35,59.35,91.50,59.34,91.78,59.35,92.00,59.41,92.10,59.46,92.03,59.48,91.95,59.44,91.92,59.41,91.90,59.51,91.88,59.61,91.88,59.81,91.88,59.94,91.85,60.26,92.05,60.70,92.17,61.50,92.33,62.31,92.45,63.30,92.80,64.35,93.15,65.46,93.42,66.53,93.60,67.42,93.72,68.44,93.78,69.16,93.72,69.97,93.40,70.55,92.95,71.16,92.50,71.60,92.30,71.90,92.25,72.14,92.30,72.20,92.38,72.20,92.40,72.19,92.58,72.09,92.70,71.99,92.78,71.83,92.67,71.78,92.58,71.71,92.50,71.71,92.40,71.67,92.30,71.58,92.20,71.49,92.17,71.36,92.05,71.33,91.95,71.30,91.85,71.34,91.78,71.30,91.70,71.21,91.58,71.14,91.53,71.14,91.40,71.11,91.33,71.08,91.75,71.05,92.22,71.05,92.60,71.06,92.50,71.08,92.40,71.09,92.42,71.09,92.45,71.08,92.75,71.00,93.08,70.92,93.45,70.86,93.47,70.86,93.45,70.88,93.35,70.91,93.33,70.97,93.47,71.03,93.58,71.04,93.55,71.01,93.10,70.99,92.67,71.04,92.40,71.11,92.47,71.15,92.55,71.12,92.62,71.09,92.67,71.09,92.72,71.05,92.88,70.99,93.03,70.94,92.97,70.91,92.80,70.91,92.65,70.91,92.65,70.94,92.60,70.96,92.55,70.97,92.53,70.97,92.55,71.01,92.50,71.06,92.45,71.06,92.42,71.01,92.42,70.95,92.40,70.94,92.35,70.95,92.33,70.96,92.40,70.99,92.50,71.04,92.58,71.10,92.42,71.15,92.25,71.15,92.65,71.14,93.22,71.14,93.75,71.16,93.67,71.20,93.60,71.12,93.75,71.06,93.90,71.00,93.75,71.01,93.47,71.06,93.20,71.16,92.83,71.26,92.42,71.30,92.47,71.28,92.97,71.25,93.30,71.26,93.10,71.30,92.78,71.33,92.90,71.34,93.03,71.33,93.45,71.33,93.55,71.28,93.60,71.22,93.47,71.22,93.45,71.26,93.58,71.28,93.80,71.25,94.03,71.26,93.70,71.28,93.47,71.29,93.22,71.36,93.20,71.45,92.97,71.54,92.60,71.55,92.35,71.54,92.05,71.53,91.88,71.50,92.08,71.51,92.33,71.54,92.55,71.56,92.78,71.58,93.00,71.59,92.92,71.59,92.62,71.56,92.85,71.53,93.38,71.53,93.50,71.58,93.10,71.62,92.42,71.65,92.17,71.66,91.75,71.66,91.60,71.65,92.08,71.64,92.60,71.64,93.03,71.67,92.85,71.70,92.78,71.72,92.83,71.72,92.80,71.74,92.78,71.75,92.80,71.76,92.85,71.76,92.90,71.75,92.83,71.84,92.75,71.95,92.70,72.03,92.42,71.99,92.15,71.94,91.92,71.96,92.03,71.99,92.10,71.96,92.12,71.91,92.58,71.96,93.08,72.05,93.58,72.11,93.67,72.05,93.75,72.00,93.83,72.01,93.83,72.05,93.80,72.10,93.75,72.11,93.50,72.09,93.28,72.04,93.38,71.99,93.53,72.03,93.60,72.11,93.47,72.20,93.50,72.19,93.33,72.15,93.00,72.11,92.72,72.12,92.83,72.12,92.90,72.14,92.88,72.10,92.92,72.06,93.10,72.03,93.33,72.04,93.42,72.11,93.45,72.20,93.08,72.22,92.72,72.17,92.70,72.17,93.05,72.22,93.28,72.26,93.10,72.24,93.00,72.20,93.10,72.17,93.20,72.14,93.28,72.09,93.30,72.05,93.28,72.10,93.28,72.16,93.25,72.25,93.30,72.26,93.38,72.30,93.17,72.30,92.90,72.29,92.62,72.31,92.62,72.34,92.42,72.36,92.22,72.38,92.35,72.39,92.70,72.42,92.60,72.46,92.15,72.49,91.95,72.46,92.17,72.41,92.80,72.38,93.17,72.39,93.75,72.41,93.95,72.44,93.62,72.42,93.12,72.42,92.67,72.41,92.62,72.41,92.47,72.41,92.45,72.42,92.72,72.44,93.10,72.42,93.28,72.42,93.25,72.42,93.25,72.41,93.25,72.39,93.28,72.36,93.28,72.34,93.05,72.31,92.80,72.30,92.55,72.38,92.50,72.47,92.50,72.56,92.50,72.58,92.53,72.58,92.58,72.58,92.60,72.53,93.03,72.49,93.47,72.44,93.85,72.42,93.72,72.42,93.72,72.44,93.80,72.42,93.67,72.41,93.42,72.39,93.20,72.38,93.22,72.38,93.00,72.38,92.75,72.38,92.83,72.39,93.15,72.41,93.33,72.45,93.38,72.45,93.40,72.44,93.40,72.41,93.12,72.41,92.83,72.41,92.70,72.41,92.75,72.35,92.80,72.29,92.83,72.30,92.65,72.39,92.45,72.49,92.22,72.51,92.20,72.58,92.28,72.60,92.33,72.60,92.38,72.58,92.03,72.55,91.85,72.50,91.78,72.45,92.22,72.41,92.55,72.40,92.88,72.39,92.97,72.39,92.83,72.40,92.33,72.42,91.83,72.44,92.05,72.40,92.55,72.34,92.78,72.34,92.50,72.39,92.20,72.44,92.15,72.44,92.08,72.45,92.00,72.45,91.95,72.47,91.90,72.51,91.92,72.55,91.97,72.56,92.00,72.53,92.30,72.50,92.62,72.49,92.97,72.49,93.03,72.46,92.88,72.44,92.38,72.44,91.83,72.46,91.47,72.46,91.72,72.47,92.00,72.49,92.25,72.53,92.17,72.55,92.15,72.56,92.17,72.56,92.25,72.54,92.38,72.51,92.47,72.49,92.62,72.54,92.65,72.58,92.47,72.62,92.33,72.62,92.17,72.60,92.20,72.58,92.10,72.54,92.00,72.53,91.85,72.53,91.78,72.53,91.70,72.49,91.72,72.45,91.72,72.41,91.80,72.44,91.90,72.47,91.97,72.49,92.25,72.46,92.53,72.44,92.67,72.46,92.42,72.51,92.25,72.59,92.30,72.60,92.47,72.65,92.60,72.69,92.42,72.66,92.20,72.62,91.97,72.58,91.95,72.58,91.92,72.58,91.90,72.56,92.03,72.53,92.22,72.49,92.45,72.54,91.95,72.62,91.35,72.66,91.33,72.61,91.90,72.56,92.35,72.55,91.97,72.51,91.60,72.50,91.35,72.49,91.10,72.58,90.85,72.65,90.78,72.67,91.10,72.65,91.40,72.61,91.62,72.61,91.65,72.60,91.65,72.59,91.58,72.58,91.55,72.64,91.22,72.70,90.92,72.78,90.65,72.79,91.12,72.75,91.67,72.66,92.20,72.60,91.88,72.56,91.55,72.58,91.25,72.60,91.35,72.62,91.42,72.65,91.42,72.65,91.40,72.64,91.35,72.62,90.95,72.62,90.60,72.64,90.80,72.66,91.35,72.67,91.78,72.67,91.53
RZ_2461867_16651,null,null,50,0,5,72.65,91.30,72.66,90.97,72.72,90.88,72.78,90.85,72.71,91.17,72.62,91.38,72.60,91.45,72.66,91.40,72.74,91.35,72.76,91.33,72.76,91.35,72.74,91.33,72.72,91.22,72.71,91.17,72.71,91.17,72.71,91.20,72.66,91.10,72.61,91.00,72.60,90.95,72.65,90.95,72.70,90.95,72.69,90.95,72.67,90.97,72.66,90.92,72.69,90.80,72.71,90.65,72.76,90.55,72.76,90.80,72.78,91.03,72.76,91.12,72.78,90.95,72.81,90.78,72.84,90.78,72.86,90.78,72.85,91.00,72.83,91.22,72.84,91.42,72.85,91.40,72.85,91.20,72.81,91.03,72.80,90.88,72.83,91.17,72.86,91.47,72.89,91.65,72.90,91.38,72.91,91.10,72.92,91.03,72.94,91.10,72.91,91.30,72.90,91.40
RZ_2461867_16652,null,null,50,0,5,72.94,91.20,72.99,90.90,73.06,90.50,73.09,90.42,73.10,90.38,73.10,90.38,73.08,90.40,73.05,90.38,73.00,90.47,72.97,90.60,72.94,90.72,72.92,90.67,72.94,90.60,72.97,90.47,73.01,90.42,73.05,90.60,73.08,90.83,73.09,91.03,73.09,90.97,73.08,90.95,73.04,90.95,73.03,90.97,73.01,90.97,73.01,90.97,73.00,91.08,73.09,91.17,73.16,91.30,73.25,91.20,73.25,91.15,73.26,91.08,73.24,90.90,73.19,90.72,73.16,90.55,73.17,90.55,73.19,90.55,73.17,91.08,73.17,91.62,73.19,91.70,73.20,91.25,73.20,90.85,73.20,90.97,73.20,91.12,73.19,91.17,73.17,91.17,73.17,91.20,73.19,91.12,73.20,91.08,73.28,91.12,73.34,91.25,73.40,91.38
RZ_2461867_16653,null,null,50,0,5,73.38,91.35,73.41,91.28,73.45,91.42,73.47,91.67,73.47,91.50,73.49,91.08,73.50,90.58,73.49,90.50,73.49,90.45,73.46,90.55,73.50,90.62,73.54,90.67,73.58,90.67,73.59,90.70,73.55,90.72,73.51,90.90,73.46,91.05,73.46,91.03,73.46,90.88,73.49,90.72,73.49,90.80,73.49,90.88,73.47,90.92,73.46,90.80,73.45,90.67,73.44,90.53,73.46,90.55,73.60,90.62,73.72,90.80,73.79,91.05,73.67,91.22,73.56,91.17,73.50,91.03,73.55,90.92,73.61,91.00,73.64,91.08,73.66,91.15,73.69,91.10,73.69,91.03,73.67,90.95,73.67,90.85,73.70,90.72,73.74,90.55,73.74,90.47,73.79,90.22,73.85,90.05,73.90,89.85,73.86,89.83,73.86,89.83,73.85,89.85
RZ_2461867_16654,null,null,100,0,1,73.89,90.10,73.91,90.38,73.95,90.62,73.99,90.67,73.96,90.97,73.91,91.28,73.85,91.53,73.79,91.10,73.74,90.83,73.70,90.53,73.70,90.60,73.69,90.40,73.70,90.28,73.71,90.10,73.72,89.95,73.72,89.83,73.72,90.15,73.67,90.55,73.65,90.80,73.66,90.65,73.78,90.45,73.89,90.42,73.95,90.40,73.91,90.83,73.89,91.22,73.88,91.35,73.89,91.10,73.90,90.83,73.94,90.88,73.97,90.85,74.00,90.83,73.99,90.75,73.96,90.92,73.96,91.10,73.97,91.30,73.99,91.33,74.00,91.33,74.00,91.40,74.00,91.50,74.00,91.58,74.00,91.65,74.00,91.72,73.94,91.72,73.89,91.65,73.84,91.55,73.90,91.00,73.94,90.45,73.97,89.88,73.96,89.85,73.96,90.30,73.99,90.78,74.03,91.22,74.05,91.22,74.01,91.38,73.97,91.50,73.97,91.65,74.00,91.65,74.01,91.58,74.01,91.45,74.08,91.20,74.14,91.03,74.17,91.15,74.16,91.38,74.17,91.75,74.21,91.90,74.20,92.03,74.15,92.00,74.10,91.92,74.17,91.83,74.25,91.72,74.29,91.65,74.25,91.62,74.22,91.60,74.20,91.60,74.16,91.50,74.12,91.33,74.14,91.15,74.14,90.95,74.14,90.83,74.11,91.15,74.10,91.62,74.10,91.65,74.14,91.22,74.16,90.83,74.16,90.83,74.15,91.05,74.14,91.28,74.12,91.47,74.12,91.50,74.14,91.53,74.22,91.30,74.31,91.05,74.30,91.00,74.22,91.33,74.12,91.62,74.10,91.85,74.10,91.90,74.12,92.00,74.14,91.95,74.15,92.03
RZ_2461867_16655,null,null,52,0,1,74.15,92.08,74.16,91.88,74.17,91.60,74.17,91.33,74.16,91.28,74.14,91.22,74.12,91.22,74.19,91.10,74.25,91.05,74.33,91.03,74.33,91.12,74.34,91.17,74.34,91.12,74.36,91.12,74.39,91.17,74.40,91.25,74.39,91.28,74.38,91.28,74.35,91.22,74.31,91.22,74.28,91.17,74.24,91.08,74.28,90.97,74.34,90.97,74.40,91.00,74.38,91.00,74.34,91.15,74.30,91.17,74.29,91.08,74.29,90.83,74.30,91.10,74.26,91.47,74.22,91.88,74.24,91.88,74.26,91.88,74.30,91.90,74.29,91.92,74.26,92.28,74.22,92.62,74.22,92.95,74.19,92.45,74.19,91.65,74.19,90.85,74.20,90.70,74.26,91.05,74.31,91.38,74.36,91.38,74.31,91.15,74.28,90.97,74.25,91.00,74.31,91.28,74.38,91.53
RZ_2461867_16656,null,null,50,0,1,74.41,91.72,74.42,91.67,74.45,91.62,74.40,91.80,74.34,91.97,74.28,92.12,74.28,92.12,74.30,91.85,74.31,91.53,74.33,91.20,74.30,91.40,74.36,91.65,74.42,91.83,74.53,91.72,74.55,91.58,74.56,91.45,74.55,91.05,74.54,90.70,74.51,91.20,74.49,92.03,74.54,92.58,74.62,92.25,74.60,91.90,74.50,91.83,74.40,91.67,74.42,91.58,74.45,91.45,74.47,91.45,74.49,91.45,74.51,91.55,74.51,91.62,74.50,91.65,74.46,91.53,74.46,91.35,74.50,91.22,74.55,91.10,74.56,91.05,74.55,91.45,74.53,91.90,74.51,91.58,74.50,90.83,74.50,90.38,74.50,91.08,74.50,91.80,74.49,92.38,74.47,92.60,74.47,92.12,74.47,91.47,74.49,90.85,74.50,90.97
RZ_2461867_16657,null,null,50,0,1,74.50,91.28,74.50,91.50,74.49,91.72,74.53,91.75,74.55,91.78,74.58,91.78,74.58,91.78,74.58,91.50,74.56,91.20,74.56,90.83,74.64,90.78,74.72,90.92,74.83,91.15,74.86,91.47,74.90,91.60,74.86,91.53,74.83,91.10,74.78,90.67,74.80,90.55,74.80,90.42,74.81,90.38,74.80,90.35,74.78,90.70,74.76,90.97,74.76,91.03,74.76,90.92,74.78,90.85,74.78,90.95,74.80,91.10,74.83,91.25,74.85,91.33,74.86,91.47,74.88,91.62,74.83,91.78,74.78,91.75,74.72,91.50,74.72,91.25,74.74,91.53,74.74,91.92,74.74,92.28,74.74,92.05,74.75,91.85,74.74,92.03,74.72,92.28,74.71,92.72,74.70,92.88,74.70,92.45,74.72,91.85,74.75,91.30,74.76,91.42
RZ_2461867_16658,null,null,50,0,1,74.78,91.50,74.79,91.42,74.86,91.40,74.94,91.42,74.99,91.35,74.96,91.17,74.95,91.22,74.94,91.42,74.94,91.62,74.92,91.70,74.91,91.83,74.90,92.10,74.89,92.33,74.89,92.38,74.90,92.28,74.91,92.15,74.92,92.22,74.94,92.28,74.94,92.55,74.92,92.72,74.92,92.88,74.92,92.45,74.94,92.05,74.97,91.72,75.01,91.62,75.05,91.45,75.06,91.28,75.08,91.25,75.06,91.40,75.04,91.55,75.01,91.70,74.99,91.75,74.97,91.62,74.97,91.42,74.97,91.25,74.95,91.35,74.92,91.45,74.91,91.40,74.95,91.28,74.99,91.17,75.04,91.22,75.05,91.17,75.08,91.00,75.14,90.85,75.16,91.10,75.16,91.45,75.11,91.78,75.10,91.78,75.12,91.38,75.15,90.97
RZ_2461867_16659,null,null,551,0,4,75.19,90.75,75.17,91.10,75.17,91.45,75.19,91.65,75.25,91.35,75.31,91.05,75.35,90.78,75.36,90.83,75.35,91.22,75.31,91.65,75.26,91.95,75.24,91.78,75.24,91.75,75.24,91.78,75.26,92.05,75.29,92.22,75.29,92.42,75.29,92.47,75.28,92.40,75.29,92.15,75.29,91.83,75.29,91.62,75.30,91.53,75.30,91.58,75.30,91.62,75.28,91.67,75.29,91.55,75.31,91.42,75.35,91.30,75.40,91.20,75.45,91.00,75.49,90.80,75.49,90.70,75.47,90.72,75.45,90.90,75.45,90.95,75.45,91.03,75.42,90.92,75.39,90.92,75.36,90.85,75.38,90.65,75.39,90.47,75.39,90.33,75.39,90.42,75.38,90.70,75.35,90.90,75.34,90.95,75.34,90.78,75.35,90.70,75.36,90.67,75.39,90.85,75.41,91.10,75.41,91.05,75.36,90.90,75.31,90.70,75.30,90.80,75.39,91.05,75.47,91.28,75.45,91.38,75.38,91.25,75.34,91.12,75.39,91.08,75.44,91.12,75.47,91.20,75.51,91.25,75.54,91.25,75.54,91.25,75.49,91.28,75.45,91.30,75.42,91.53,75.46,91.75,75.49,91.90,75.45,91.83,75.41,91.55,75.45,91.35,75.50,91.60,75.54,91.92,75.54,92.30,75.54,92.22,75.54,92.28,75.55,92.28,75.55,92.08,75.56,91.92,75.56,91.75,75.56,91.78,75.56,91.60,75.58,91.42,75.60,91.25,75.62,91.35,75.64,91.55,75.59,91.78,75.56,91.42,75.54,90.97,75.61,90.62,75.69,90.83,75.74,91.28,75.75,91.65,75.78,91.65,75.79,91.38,75.71,91.05,75.62,91.00,75.58,91.12,75.56,91.50,75.54,91.85,75.51,92.03,75.50,92.05,75.61,91.83,75.72,91.67,75.78,91.58,75.67,91.85,75.58,92.05,75.55,92.05,75.58,91.92,75.59,91.88,75.59,91.97,75.59,92.05,75.59,91.80,75.59,91.55,75.60,91.25,75.66,91.20,75.72,91.17,75.78,91.25,75.79,91.35,75.80,91.47,75.78,91.38,75.72,91.25,75.67,91.45,75.65,91.83,75.66,92.17,75.70,92.12,75.71,92.03,75.74,91.55,75.76,91.15,75.78,90.85,75.76,91.00,75.76,91.17,75.75,91.25,75.76,91.12,75.75,90.97,75.74,90.85,75.72,90.88,75.74,91.03,75.76,91.12,75.79,91.17,75.79,91.08,75.78,91.33,75.76,91.60,75.75,91.85,75.71,91.80,75.67,91.75,75.62,91.40,75.59,91.03,75.58,90.75,75.59,90.92,75.60,91.12,75.60,91.40,75.66,91.55,75.75,91.28,75.84,90.85,75.85,90.67,75.81,90.92,75.76,91.22,75.71,91.28,75.67,91.25,75.67,91.12,75.69,91.03,75.72,91.42,75.78,91.88,75.80,92.35,75.78,92.40,75.76,92.55,75.75,92.62,75.75,92.70,75.75,92.67,75.79,92.45,75.81,92.38,75.83,92.30,75.81,92.47,75.81,92.53,75.81,92.10,75.84,91.60,75.85,91.08,75.89,91.03,75.91,91.00,75.96,90.97,75.97,90.97,75.96,91.08,75.94,91.15,75.92,91.35,75.89,91.55,75.84,91.75,75.84,91.88,75.89,91.92,75.96,91.88,75.99,91.85,75.97,91.80,75.94,91.83,75.90,91.83,75.90,91.80,75.90,91.70,75.89,91.62,75.89,91.55,75.90,91.55,75.92,91.50,75.91,91.28,75.88,91.10,75.84,90.90,75.85,90.90,75.88,91.28,75.88,91.65,75.88,92.08,75.88,92.10,75.89,92.08,75.90,91.88,75.86,91.72,75.81,91.65,75.76,91.72,75.81,91.75,75.86,91.72,75.91,91.35,75.90,90.97,75.90,90.45,75.89,90.30,75.86,90.78,75.81,91.40,75.76,91.75,75.75,91.45,75.78,91.53,75.83,91.90,75.85,92.28,75.88,92.30,75.85,92.10,75.83,91.60,75.84,91.10,75.86,90.97,75.90,91.05,75.89,91.15,75.89,91.10,75.88,91.35,75.85,91.58,75.83,91.92,75.81,92.00,75.81,92.00,75.84,91.75,75.90,91.25,75.95,90.75,75.96,90.92,75.95,91.42,75.94,91.70,75.94,91.47,75.90,91.28,75.88,91.25,75.86,91.22,75.88,91.22,75.86,91.28,75.84,91.35,75.88,91.42,75.92,91.42,75.95,91.12,75.92,90.85,75.89,90.62,75.91,90.65,75.94,90.95,75.99,91.25,75.99,91.85,75.96,92.15,75.88,92.33,75.81,92.10,75.78,91.80,75.88,91.58,75.97,91.47,75.99,91.42,75.91,91.40,75.85,91.38,75.88,91.35,75.89,91.03,75.92,90.67,75.96,90.53,75.96,90.72,75.91,90.95,75.86,91.00,75.85,91.08,75.86,91.10,75.91,91.03,75.97,90.95,75.99,90.88,75.96,90.88,75.90,90.88,75.89,90.85,75.86,90.85,75.86,90.88,75.86,90.88,75.86,91.28,75.88,91.70,75.89,91.92,75.92,91.55,75.92,91.17,75.92,90.97,75.90,91.20,75.89,91.45,75.88,91.67,75.88,91.70,75.89,91.42,75.89,91.17,75.89,91.00,75.86,91.30,75.85,91.53,75.86,91.67,75.89,91.65,75.90,91.55,75.94,91.33,75.95,91.12,76.03,90.85,76.09,90.70,76.06,90.38,75.92,90.20,75.79,90.00,75.74,90.12,75.75,90.38,75.78,90.80,75.79,91.10,75.78,91.33,75.76,91.40,75.75,91.42,75.72,91.40,75.71,91.47,75.74,91.58,75.78,91.60,75.83,91.50,75.81,91.33,75.79,91.20,75.79,91.05,75.79,90.83,75.80,90.65,75.81,90.60,75.86,90.92,75.90,91.20,75.92,91.47,75.92,91.62,75.91,91.75,75.89,91.90,75.85,91.90,75.83,91.67,75.80,91.28,75.79,90.97,75.79,90.92,75.79,91.00,75.79,90.92,75.78,91.15,75.76,91.40,75.80,91.28,75.85,90.90,75.90,90.62,75.85,90.72,75.78,90.92,75.66,91.03,75.58,91.12,75.41,91.12,75.14,91.10,74.88,91.10,74.65,91.10,74.46,91.12,74.16,91.12,73.91,91.22,73.62,91.35,73.42,91.80,73.29,92.12,73.16,92.33,73.08,92.22,72.95,92.03,72.91,91.92,72.86,91.92,72.85,92.03,72.85,92.12,72.85,92.08,72.84,92.03,72.86,92.45,72.92,92.92,73.00,93.40,73.04,93.40,73.03,93.47,73.01,93.62,73.00,93.78,72.97,93.60,72.96,93.22,73.01,92.85,73.08,92.95,73.11,93.20,73.09,93.40,73.06,93.38,73.06,93.42,73.08,93.50,73.08,93.65,73.08,93.75,73.06,93.72,73.06,93.40,73.08,93.08,72.99,92.80,72.90,92.75,72.81,92.72,72.81,92.75,72.81,92.83,72.83,92.92,72.83,93.00,72.83,93.05,72.83,93.05,72.80,93.05,72.79,93.08,72.81,93.10,72.86,93.05,72.94,92.95,72.96,92.85,72.97,92.85,72.97,93.15,72.96,93.45,72.95,93.25,72.94,92.78,72.92,92.50,72.94,92.70,72.95,92.90,72.95,92.97,72.95,92.92,72.97,92.67,73.00,92.30,72.96,92.40,72.88,92.78,72.79,93.12,72.76,93.20,72.72,93.20,72.69,93.20,72.67,93.12,72.67,92.95,72.69,92.75,72.71,92.72,72.79,92.85,72.86,92.80,72.94,92.60,72.92,92.60,72.90,92.88,72.86,93.10,72.83,93.10,72.81,93.00,72.84,92.97,72.85,93.00,72.86,93.15,72.83,93.28,72.78,92.95,72.74,92.47,72.75,92.00,72.74,92.45,72.74,93.10,72.75,93.75,72.76,93.90,72.72,93.75,72.66,93.62,72.61,93.83,72.61,94.08,72.62,94.40,72.65,94.47,72.66,94.10,72.72,93.50,72.79,92.95,72.84,92.90,72.81,93.25,72.79,93.53,72.75,93.80,72.71,93.83,72.78,93.62,72.88,93.42,73.00,93.20,73.04,93.17,72.96,93.15,72.86,93.38,72.78,93.62,72.80,93.85,72.83,93.83,72.88,93.75,72.90,93.67,72.91,93.45,72.88,93.22,72.81,93.05,72.76,93.33,72.75,93.60,72.76,93.88,72.79,94.00,72.79,94.10,72.80,93.97,72.80,93.85,72.83,93.75,72.84,93.88,72.86,93.95,72.89,94.03,72.84,93.58,72.78,93.10,72.70,92.72,72.70,92.88,72.67,93.10,72.65,93.22,72.66,93.25,72.72,93.22,72.84,93.20,72.92,93.25,73.01,93.42,73.04,93.60,73.06,93.25,73.05,92.97,72.95,92.88,72.86,93.20,72.79,93.40,72.80,93.45,72.81,93.50,72.83,93.62,72.86,93.72,72.90,93.83,72.94,93.85,72.95,93.85,72.96,93.85,72.95,93.75,72.91,93.65,72.88,93.55,72.83,93.65,72.80,93.75,72.76,93.90,72.75,93.92,72.79,93.97,72.80,94.00,72.81,93.88,72.79,93.70,72.78,93.53,72.79,93.45,72.80,93.22,72.83,93.12,72.81,93.08,72.81,93.17,72.83,93.10,72.85,93.03,72.88,92.92,72.89,92.92,72.86,93.20,72.85,93.45,72.88,93.72,72.94,93.30,72.96,92.85,72.95,92.70,72.92,93.03,72.89,93.38,72.83,93.53,72.75,93.72,72.74,93.92,72.76,94.10,72.84,94.12
RZ_2461867_16660,null,null,50,90,4,72.92,93.90,72.96,93.65,72.96,93.67,72.90,94.00,72.85,93.75,72.81,93.22,72.83,92.83,72.88,93.10,72.94,93.30,73.01,93.33,73.03,93.20,73.00,93.15,72.90,93.53,72.80,93.95,72.80,94.50,72.85,94.58,72.84,94.60,72.80,93.95,72.88,93.38,73.00,93.28,73.08,93.70,73.00,94.12,72.95,94.12,72.91,94.03,72.89,93.92,72.90,93.78,72.95,93.70,73.00,93.70,73.01,93.80,73.01,93.90,72.97,93.95,72.96,93.88,72.99,93.67,73.08,93.47,73.15,93.33,73.11,93.22,73.05,93.17,72.99,93.28,72.99,93.35,72.97,93.45,72.96,93.92,72.95,94.40,72.95,94.42,72.96,93.92,72.97,93.80,72.99,94.12,73.00,94.47,73.00,94.08,73.01,93.67,73.09,93.17
RZ_2461867_16661,null,null,50,0,4,73.16,93.00,73.25,92.83,73.22,92.83,73.21,92.88,73.20,92.95,73.19,93.17,73.19,93.42,73.15,93.70,73.12,93.50,73.12,93.33,73.15,93.33,73.16,93.53,73.17,93.67,73.22,93.67,73.28,93.47,73.25,93.30,73.21,93.33,73.19,93.60,73.20,93.85,73.25,93.90,73.30,93.90,73.26,93.90,73.17,94.03,73.12,94.15,73.16,93.88,73.20,93.50,73.20,93.45,73.15,94.10,73.10,94.72,73.09,94.67,73.11,94.33,73.14,93.92,73.12,93.85,73.11,93.78,73.15,93.75,73.20,93.75,73.24,93.75,73.25,93.62,73.25,93.42,73.28,93.20,73.30,93.08,73.33,93.15,73.33,93.33,73.34,93.50,73.35,93.58,73.34,93.58,73.31,93.38,73.29,93.17,73.29,93.03,73.28,93.10
RZ_2461867_16662,null,null,50,0,4,73.26,93.17,73.24,93.42,73.20,93.90,73.20,94.45,73.26,94.75,73.34,94.70,73.36,94.50,73.36,94.30,73.35,94.22,73.36,94.25,73.38,94.17,73.36,94.08,73.35,94.00,73.33,94.03,73.29,94.03,73.25,93.92,73.22,93.80,73.26,93.72,73.22,93.75,73.19,93.95,73.21,94.10,73.29,94.30,73.36,94.38,73.42,94.10,73.47,93.75,73.51,93.50,73.50,93.60,73.50,93.70,73.53,93.53,73.56,93.35,73.60,93.12,73.62,93.08,73.66,93.10,73.64,93.30,73.60,93.50,73.58,93.42,73.56,93.17,73.56,92.95,73.56,92.92,73.58,92.95,73.60,92.92,73.62,92.88,73.62,93.05,73.62,93.30,73.59,93.50,73.56,93.47,73.50,93.70,73.46,93.97,73.49,93.97,73.61,93.70
RZ_2461867_16663,null,null,51,0,4,73.72,93.50,73.67,93.55,73.56,93.55,73.47,93.47,73.53,93.67,73.60,93.95,73.69,93.85,73.76,93.47,73.80,93.35,73.81,93.60,73.83,93.85,73.83,93.80,73.83,93.70,73.80,93.65,73.78,93.62,73.72,93.62,73.71,93.60,73.72,93.47,73.74,93.22,73.75,92.90,73.74,92.70,73.72,93.25,73.72,93.90,73.71,94.65,73.67,94.75,73.70,94.28,73.76,93.70,73.83,93.28,73.86,93.38,73.91,93.42,73.96,93.33,73.97,93.08,73.96,92.85,73.95,92.72,73.94,92.85,73.95,93.15,73.99,93.38,74.01,93.60,74.03,93.65,74.04,93.67,74.05,93.62,74.06,93.58,74.08,93.62,74.09,93.72,74.10,93.80,74.09,93.80,74.09,93.38,74.08,92.97,74.06,92.92,74.01,93.22,73.99,93.45
RZ_2461867_16664,null,null,50,0,4,73.96,93.30,73.97,93.00,74.01,92.78,74.04,92.53,74.05,92.47,74.05,92.33,74.04,92.25,74.00,92.80,73.96,93.42,73.94,94.05,73.92,94.12,73.94,94.20,73.96,94.42,73.99,94.58,74.00,94.40,74.01,94.08,74.01,93.83,74.04,93.88,74.09,93.80,74.16,93.62,74.22,93.47,74.25,93.72,74.22,94.03,74.22,93.97,74.22,93.65,74.29,93.40,74.35,93.50,74.40,93.55,74.40,93.50,74.36,93.42,74.31,93.35,74.28,93.25,74.26,93.22,74.33,93.20,74.39,93.20,74.44,93.25,74.42,93.17,74.39,93.12,74.38,93.03,74.38,93.10,74.39,93.17,74.42,93.33,74.47,93.45,74.53,93.58,74.56,93.65,74.53,93.65,74.47,93.60,74.41,93.85,74.40,94.12,74.41,94.20
RZ_2461867_16665,null,null,50,0,4,74.47,94.10,74.56,94.00,74.64,94.10,74.62,94.03,74.64,93.95,74.64,93.85,74.66,93.78,74.66,93.70,74.61,93.53,74.56,93.45,74.59,93.47,74.66,93.53,74.72,93.60,74.71,93.58,74.69,93.65,74.66,93.75,74.65,94.03,74.64,94.25,74.62,94.45,74.65,94.42,74.67,94.40,74.71,94.38,74.72,94.35,74.72,94.35,74.71,94.33,74.70,94.40,74.69,94.45,74.72,94.65,74.78,94.80,74.83,94.60,74.76,94.28,74.71,94.00,74.67,94.08,74.69,94.17,74.69,94.30,74.69,94.42,74.71,94.58,74.81,94.45,74.92,94.25,74.97,94.00,74.94,93.78,74.89,93.55,74.85,93.45,74.85,93.62,74.86,93.80,74.88,93.88,74.89,93.90,74.91,93.92,74.94,93.95,74.95,93.90
RZ_2461867_16666,null,null,50,0,4,74.96,93.83,74.96,93.70,74.96,93.60,74.95,93.95,74.94,94.33,74.91,94.60,74.90,94.47,74.95,94.10,75.00,93.88,75.06,93.70,75.08,93.70,75.09,93.70,75.03,93.78,74.96,93.95,74.91,93.67,74.99,93.22,75.05,93.15,75.11,93.62,75.09,94.10,75.08,93.97,75.08,93.78,75.08,93.55,75.12,93.65,75.19,93.83,75.24,94.15,75.24,94.40,75.20,94.47,75.17,94.30,75.17,93.85,75.21,93.47,75.24,93.30,75.24,93.58,75.24,93.83,75.20,93.95,75.15,93.95,75.11,94.05,75.11,94.10,75.11,94.12,75.14,94.25,75.15,94.45,75.21,94.78,75.26,94.88,75.26,94.60,75.21,94.20,75.16,93.97,75.16,94.17,75.16,94.35,75.16,94.30,75.16,94.35,75.17,94.55
RZ_2461867_16667,null,null,50,0,4,75.20,94.75,75.22,94.70,75.28,94.15,75.31,93.60,75.33,93.22,75.30,93.25,75.28,93.28,75.25,93.28,75.24,93.25,75.22,93.50,75.20,93.78,75.19,94.25,75.17,94.42,75.19,94.12,75.20,93.65,75.22,93.25,75.26,93.30,75.28,93.33,75.26,93.70,75.25,94.03,75.22,94.35,75.21,94.28,75.19,94.28,75.17,94.22,75.17,94.20,75.17,94.53,75.19,94.88,75.20,94.85,75.20,94.50,75.20,94.15,75.17,94.17,75.15,94.17,75.12,94.38,75.12,94.58,75.19,94.35,75.24,93.97,75.31,93.67,75.36,93.88,75.42,94.00,75.39,94.00,75.34,93.88,75.26,93.75,75.24,93.75,75.17,93.88,75.14,93.97,75.15,94.05,75.19,93.95,75.26,93.75,75.30,93.55,75.34,93.65
RZ_2461867_16668,null,null,50,0,4,75.33,93.85,75.34,94.08,75.36,93.88,75.40,93.90,75.39,94.12,75.36,94.60,75.33,94.85,75.31,94.35,75.31,93.85,75.34,93.15,75.34,92.97,75.33,93.33,75.34,93.83,75.35,94.30,75.36,94.28,75.30,94.20,75.25,94.12,75.17,94.00,75.14,93.88,75.10,93.70,75.09,93.55,75.19,93.38,75.29,93.33,75.40,93.53,75.41,93.75,75.46,93.83,75.49,93.70,75.46,93.58,75.36,93.42,75.25,93.25,75.20,93.10,75.20,93.40,75.20,93.70,75.25,94.05,75.35,94.10,75.45,94.08,75.50,94.00,75.47,93.95,75.46,94.00,75.45,94.12,75.44,94.20,75.41,94.33,75.34,94.35,75.26,94.33,75.21,94.20,75.22,94.10,75.25,94.05,75.21,93.53,75.19,92.97,75.17,92.60
RZ_2461867_16669,null,null,50,0,4,75.19,93.10,75.20,93.60,75.19,93.97,75.19,93.83,75.19,93.65,75.19,93.33,75.20,93.12,75.14,93.33,75.06,93.72,75.05,93.70,75.10,93.30,75.12,93.08,75.09,93.40,75.08,93.75,75.05,93.92,75.05,93.97,75.08,94.03,75.10,93.83,75.11,93.60,75.10,93.53,75.08,93.67,75.06,93.95,75.03,94.05,74.97,94.03,74.95,93.90,74.95,93.62,74.95,93.42,74.95,93.22,74.96,93.00,74.96,92.88,74.96,92.80,74.99,93.08,74.99,93.33,74.97,93.55,74.92,93.58,74.91,93.53,74.91,93.47,74.92,93.42,74.91,93.40,74.91,93.55,74.86,93.75,74.83,93.70,74.85,93.53,74.90,93.42,74.89,93.78,74.83,94.08,74.83,94.33,74.90,94.03,74.91,93.72,74.86,93.45
RZ_2461867_16670,null,null,50,0,4,74.80,93.53,74.80,93.55,74.80,93.55,74.78,93.55,74.74,93.55,74.75,93.40,74.80,93.22,74.83,93.15,74.80,93.28,74.79,93.42,74.78,93.38,74.75,93.35,74.70,93.33,74.67,93.35,74.66,93.22,74.66,93.08,74.66,92.90,74.66,92.85,74.67,92.95,74.67,93.12,74.69,93.30,74.69,93.40,74.70,93.42,74.70,93.42,74.67,93.38,74.66,93.33,74.66,93.20,74.60,93.10,74.54,92.88,74.47,92.75,74.50,92.60,74.53,92.88,74.54,93.17,74.51,93.45,74.49,93.47,74.47,93.25,74.47,93.03,74.46,92.88,74.45,93.00,74.45,93.12,74.44,93.35,74.40,93.50,74.36,93.65,74.40,93.78,74.46,93.90,74.51,94.00,74.49,93.90,74.46,93.72,74.47,93.38,74.49,93.05
RZ_2461867_16671,null,null,50,0,4,74.47,92.80,74.45,92.80,74.42,92.88,74.42,93.03,74.41,93.10,74.38,93.12,74.34,93.05,74.26,92.97,74.24,93.03,74.17,93.10,74.15,93.15,74.15,93.12,74.17,93.10,74.20,92.92,74.20,92.75,74.20,92.83,74.17,93.08,74.16,93.40,74.16,93.47,74.16,93.60,74.15,93.70,74.12,93.78,74.12,93.83,74.14,93.30,74.15,92.78,74.16,92.25,74.16,92.45,74.11,92.85,74.08,93.28,74.04,93.42,74.06,93.30,74.09,93.22,74.06,93.25,74.03,93.38,73.99,93.53,73.99,93.65,73.94,93.25,73.90,92.80,73.86,92.45,73.88,92.58,73.88,92.67,73.90,92.85,73.92,93.00,73.91,93.38,73.86,93.60,73.83,93.80,73.80,93.80,73.80,93.78,73.79,93.53,73.75,93.28
RZ_2461867_16672,null,null,50,0,4,73.69,93.12,73.64,93.20,73.64,93.28,73.66,93.17,73.69,93.08,73.69,92.75,73.66,92.58,73.66,92.55,73.65,92.75,73.64,92.83,73.61,92.70,73.59,92.53,73.58,92.33,73.58,92.22,73.56,92.20,73.54,92.58,73.49,93.03,73.45,93.30,73.42,93.12,73.36,92.88,73.31,92.78,73.22,92.75,73.17,92.83,73.15,92.78,73.20,92.78,73.24,92.78,73.28,92.83,73.26,92.72,73.24,92.70,73.21,92.83,73.19,92.92,73.17,92.92,73.15,92.95,73.12,92.83,73.09,92.70,73.05,92.58,73.01,92.58,73.00,92.58,73.03,92.50,73.00,92.42,72.95,92.50,72.88,92.75,72.84,93.00,72.83,93.12,72.90,93.12,72.97,93.28,73.01,93.42,72.96,93.55,72.91,93.17,72.88,92.80
RZ_2461867_16673,null,null,51,0,4,72.86,92.53,72.80,92.72,72.74,93.08,72.67,93.20,72.71,93.20,72.74,93.00,72.75,92.95,72.72,92.92,72.69,92.95,72.66,93.00,72.62,93.05,72.61,92.97,72.59,93.05,72.59,93.15,72.59,93.38,72.55,93.30,72.51,93.20,72.47,93.10,72.47,93.10,72.46,93.20,72.44,93.30,72.41,93.38,72.45,93.35,72.47,93.38,72.38,93.40,72.24,93.38,72.11,93.05,72.12,92.75,72.14,92.95,72.14,93.42,72.14,93.62,72.15,93.20,72.21,92.67,72.26,92.38,72.24,92.28,72.12,92.30,72.03,92.40,72.01,92.58,72.04,92.72,72.05,92.88,72.04,93.05,71.94,93.10,71.86,93.08,71.79,92.95,71.79,92.90,71.78,92.83,71.79,93.00,71.76,93.17,71.75,93.40,71.72,93.45,71.67,93.47
RZ_2461867_16674,null,null,50,0,4,71.61,93.47,71.62,93.50,71.69,93.55,71.76,93.45,71.78,93.28,71.78,93.05,71.78,93.00,71.78,92.90,71.76,92.85,71.64,92.60,71.51,92.42,71.44,92.10,71.49,91.95,71.54,91.92,71.54,91.97,71.53,92.05,71.51,91.95,71.51,91.90,71.49,92.08,71.42,92.33,71.36,92.80,71.30,93.22,71.30,93.65,71.30,93.85,71.34,93.45,71.36,93.03,71.29,92.70,71.21,92.78,71.14,92.88,71.14,92.88,71.12,92.90,71.10,93.00,71.09,93.05,71.09,93.08,71.06,93.05,71.05,93.08,71.03,93.10,71.03,93.08,71.03,93.00,71.03,92.92,71.04,92.88,70.99,92.80,70.92,93.10,70.86,93.42,70.83,93.55,70.80,93.33,70.75,93.10,70.72,93.10,70.70,93.10,70.70,93.10
RZ_2461867_16675,null,null,50,0,4,70.71,93.10,70.72,92.78,70.75,92.45,70.76,92.22,70.75,92.33,70.72,92.40,70.70,92.33,70.69,92.28,70.70,92.45,70.70,92.92,70.66,93.42,70.64,93.55,70.55,93.28,70.49,92.88,70.49,92.60,70.55,92.47,70.61,92.60,70.59,92.83,70.55,93.05,70.56,92.83,70.56,92.67,70.60,92.70,70.60,93.00,70.61,93.12,70.62,93.20,70.60,93.33,70.54,93.60,70.46,93.88,70.41,94.15,70.39,93.78,70.36,93.25,70.30,92.75,70.25,92.72,70.22,92.70,70.24,92.67,70.28,92.72,70.29,92.85,70.30,92.97,70.31,92.80,70.31,92.45,70.25,92.12,70.17,92.12,70.11,92.22,70.10,92.38,70.00,92.47,69.91,92.62,69.84,92.75,69.86,92.80,69.89,92.92,69.89,92.83
RZ_2461867_16676,null,null,50,0,4,69.89,92.75,69.90,92.53,69.89,92.45,69.89,92.38,69.88,92.78,69.86,93.35,69.86,93.92,69.88,93.47,69.89,92.95,69.91,92.53,69.89,92.62,69.88,92.83,69.86,92.88,69.86,92.92,69.88,92.83,69.88,92.83,69.86,92.88,69.83,93.03,69.79,93.17,69.76,93.35,69.76,93.45,69.80,93.53,69.83,93.50,69.88,93.38,69.88,93.25,69.89,93.33,69.75,93.50,69.62,93.58,69.50,93.42,69.50,93.30,69.50,93.55,69.49,93.80,69.47,93.55,69.47,93.05,69.47,92.67,69.45,92.70,69.41,92.75,69.38,92.72,69.36,92.78,69.38,92.83,69.39,92.88,69.39,93.05,69.38,93.45,69.38,93.72,69.36,93.80,69.35,93.70,69.33,93.67,69.29,93.75,69.26,93.83,69.29,93.78
RZ_2461867_16677,null,null,50,0,4,69.33,93.72,69.33,93.67,69.28,93.65,69.22,93.67,69.24,93.72,69.26,93.72,69.29,93.65,69.30,93.80,69.25,94.00,69.19,94.05,69.14,93.92,69.11,93.88,69.10,93.92,69.05,94.05,69.01,94.10,69.00,94.17,69.03,94.20,69.06,94.22,69.06,94.22,69.05,94.03,69.05,93.83,69.04,93.65,69.03,93.85,69.01,94.05,69.01,94.25,68.97,94.28,68.95,94.30,68.92,94.15,68.94,93.92,68.95,93.72,68.99,93.72,69.04,93.65,69.01,93.60,68.94,93.40,68.86,93.15,68.86,92.90,68.86,93.12,68.84,93.58,68.81,94.03,68.80,94.00,68.79,94.03,68.78,94.00,68.76,94.12,68.75,93.97,68.74,93.90,68.74,93.85,68.72,93.70,68.72,93.50,68.71,93.75,68.70,94.20
RZ_2461867_16678,null,null,50,0,4,68.70,94.22,68.71,93.83,68.74,93.53,68.76,93.65,68.79,93.75,68.75,93.75,68.70,94.05,68.66,94.38,68.67,94.62,68.69,94.53,68.67,94.45,68.64,94.40,68.61,94.08,68.60,93.72,68.59,93.40,68.58,93.40,68.58,93.38,68.59,93.33,68.56,93.25,68.53,93.33,68.50,93.33,68.50,93.35,68.50,93.22,68.49,93.22,68.47,93.50,68.49,93.78,68.50,94.08,68.53,94.10,68.56,93.92,68.58,93.72,68.56,93.47,68.54,93.42,68.53,93.38,68.50,93.38,68.47,93.53,68.47,93.62,68.49,93.75,68.49,93.78,68.49,93.85,68.47,93.90,68.49,93.30,68.54,92.70,68.55,92.80,68.55,93.53,68.54,94.25,68.46,93.92,68.36,93.45,68.25,92.97,68.22,93.05,68.24,93.30
RZ_2461867_16679,null,null,51,0,4,68.24,93.60,68.24,93.65,68.24,93.55,68.22,93.40,68.24,93.28,68.25,93.22,68.26,93.17,68.28,93.20,68.28,93.28,68.26,93.30,68.25,93.28,68.26,93.15,68.29,93.10,68.31,93.47,68.30,93.92,68.31,93.97,68.33,93.58,68.31,93.20,68.28,93.25,68.22,93.35,68.16,93.42,68.11,93.42,68.05,93.35,68.04,93.33,68.04,93.45,68.04,93.45,68.04,93.40,68.04,93.28,68.03,93.38,68.01,93.42,67.96,93.38,67.91,93.30,67.97,93.53,68.08,93.80,68.19,94.08,68.20,94.08,68.17,94.08,68.12,94.08,68.09,93.95,68.08,93.88,68.06,93.78,68.04,93.90,68.03,93.97,68.01,94.17,68.01,94.25,68.00,94.30,68.00,94.20,68.00,94.03,68.03,93.80,68.03,93.62,68.03,93.42
RZ_2461867_16680,null,null,48,0,4,68.01,93.33,68.01,93.40,68.01,93.58,68.00,93.72,68.00,93.67,68.03,93.75,68.04,93.85,68.05,93.72,68.04,93.50,68.04,93.28,68.06,93.25,68.08,93.25,68.09,93.38,68.09,93.53,68.04,93.62,67.97,93.53,67.95,93.45,67.97,93.40,67.99,93.40,67.96,93.45,67.92,93.47,67.88,93.28,67.84,93.00,67.89,92.97,67.92,93.55,67.96,94.17,67.94,94.55,67.94,94.58,67.89,94.47,67.84,94.47,67.78,94.50,67.78,94.28,67.78,93.95,67.78,93.47,67.76,93.35,67.75,93.22,67.75,93.70,67.75,94.12,67.75,94.55,67.76,94.47,67.67,94.42,67.60,94.42,67.58,94.45,67.66,94.47,67.75,94.42,67.79,94.33,67.80,94.22,67.81,94.17
RZ_2461867_16681,null,null,52,0,4,67.80,94.28,67.78,94.38,67.76,94.55,67.76,94.72,67.78,94.92,67.80,94.60,67.89,94.10,68.16,93.55,68.49,93.50,68.91,94.10,69.51,94.80,70.33,95.45,71.25,95.50,72.16,95.53,73.08,95.80,73.86,96.08,74.76,96.72,75.81,98.08,77.35,99.50,78.74,100.53,80.30,101.83,81.69,103.45,83.17,105.65,84.41,107.35,85.45,108.80,86.30,109.60,87.06,109.85,87.67,110.12,88.35,111.08,88.79,111.90,89.26,113.17,89.75,113.78,90.22,114.40,90.78,114.62,91.10,114.90,91.53,115.22,91.91,115.83,92.31,116.58,92.72,117.30,93.00,117.55,93.29,118.15,93.44,118.75,93.53,119.33,93.47,119.35,93.40,119.35,93.31,119.35,93.29,119.50,93.30,119.65,93.33,119.83,93.34,119.83,93.35,119.75,93.36,119.65
RZ_2461867_16682,null,null,50,0,4,93.35,119.72,93.30,120.10,93.25,120.45,93.19,120.53,93.17,120.65,93.04,120.83,92.90,121.12,92.76,121.17,92.74,121.17,92.72,120.78,92.72,120.40,92.70,120.08,92.69,120.12,92.66,120.17,92.65,120.20,92.60,120.22,92.54,120.17,92.53,120.05,92.53,119.90,92.53,119.88,92.49,119.92,92.40,119.78,92.31,119.60,92.21,119.22,92.14,119.10,92.09,119.03,92.11,119.05,92.16,119.03,92.11,118.83,92.01,118.65,91.92,118.55,91.92,118.65,91.94,119.12,91.94,119.58,91.92,120.03,91.91,120.08,91.89,120.00,91.86,119.97,91.83,119.95,91.80,120.05,91.76,120.03,91.72,119.95,91.67,119.90,91.65,119.88,91.67,119.88,91.72,119.90,91.74,120.12,91.70,120.30,91.70,120.45,91.71,120.38
RZ_2461867_16683,null,null,50,0,5,91.62,120.38,91.50,120.33,91.38,120.28,91.38,120.25,91.41,120.33,91.46,120.35,91.51,120.03,91.58,119.70,91.62,119.38,91.62,119.40,91.58,119.60,91.59,119.78,91.64,119.88,91.60,119.72,91.51,119.60,91.45,119.53,91.45,119.65,91.46,119.72,91.45,119.75,91.45,119.65,91.46,119.65,91.47,119.70,91.50,119.50,91.50,119.15,91.51,118.78,91.51,118.55,91.54,118.53,91.56,118.45,91.59,118.42,91.58,118.47,91.54,118.55,91.50,118.62,91.51,118.70,91.55,118.83,91.59,119.45,91.62,120.00,91.66,119.70,91.65,118.90,91.60,118.45,91.50,118.97,91.44,119.47,91.40,119.62,91.40,119.55,91.39,119.42,91.35,119.00,91.34,118.65,91.34,118.53,91.35,118.85,91.35,119.17,91.36,119.33
RZ_2461867_16684,null,null,50,0,5,91.38,119.33,91.40,119.40,91.44,119.45,91.47,119.33,91.47,119.15,91.49,119.00,91.50,118.97,91.51,118.95,91.51,118.80,91.51,118.70,91.49,119.12,91.47,119.65,91.47,119.58,91.53,119.00,91.58,118.42,91.60,118.47,91.59,118.47,91.58,118.42,91.54,118.62,91.51,118.85,91.49,118.95,91.50,118.80,91.50,118.97,91.50,119.33,91.56,119.67,91.62,119.60,91.66,119.53,91.62,119.45,91.59,119.47,91.54,119.42,91.51,119.35,91.47,119.30,91.47,119.20,91.45,119.10,91.41,119.17,91.42,119.45,91.47,119.75,91.53,119.45,91.56,119.05,91.60,118.62,91.55,119.03,91.47,119.42,91.40,119.65,91.42,119.33,91.46,119.00,91.49,118.80,91.47,118.72,91.45,118.80,91.47,119.03,91.51,119.25
RZ_2461867_16685,null,null,50,0,5,91.55,119.35,91.55,118.83,91.55,118.30,91.55,118.28,91.54,118.78,91.53,119.28,91.49,119.28,91.45,119.28,91.45,119.30,91.50,119.15,91.50,119.00,91.46,118.95,91.44,119.03,91.46,119.12,91.49,119.03,91.50,118.95,91.50,119.20,91.50,119.55,91.47,119.90,91.47,119.58,91.51,119.25,91.58,119.08,91.62,119.30,91.62,119.53,91.62,119.60,91.64,119.53,91.62,119.42,91.61,119.38,91.61,119.38,91.62,119.78,91.65,120.65,91.65,121.50,91.67,121.67,91.69,121.38,91.69,121.08,91.70,121.60,91.90,122.15,92.10,122.70,92.26,122.78,92.41,122.85,92.60,122.90,92.95,122.90,93.29,123.00,93.64,123.10,94.06,122.58,94.36,121.95,94.80,121.30,95.11,121.12,95.42,120.95,95.56,120.00
RZ_2461867_16686,null,null,50,0,5,95.84,118.90,96.11,116.88,96.39,115.45,96.44,114.38,96.58,113.67,96.76,112.33,97.26,111.08,97.99,110.38,98.65,111.03,99.14,111.90,99.55,114.00,99.94,118.30,98.46,127.22,96.69,137.03,94.80,148.07,95.03,161.22,95.09,176.20,95.09,190.32,94.76,197.70,94.61,201.35,92.76,215.20,90.75,229.15,100.89,264.70,113.15,286.80,125.44,310.20,125.44,310.20
RZ_2461867_16687,null,null,50,0,5,null
RZ_2461867_16688,null,null,50,0,5,98.40,160.00,98.40,160.00,97.34,158.07,96.22,153.80,95.11,149.60,95.44,143.57,95.86,139.90,96.58,135.05,96.94,132.97,96.69,129.30,96.16,126.83,95.71,125.03,95.83,124.58,95.95,122.80,96.00,121.25,96.06,118.53,96.12,116.85,96.30,114.88,96.47,114.35,96.61,114.15,96.64,114.22,96.61,114.83,96.45,116.03,96.12,117.20,95.72,117.85,95.46,118.12,95.35,118.65,95.25,119.75
RZ_2461867_16689,null,null,50,0,5,95.01,120.58,94.79,121.05,94.70,120.85,94.74,120.67,94.78,120.85,94.78,121.12,94.78,121.47,94.78,121.62,94.80,121.88,94.88,122.17,94.96,122.38,95.08,122.65,95.19,122.92,95.22,123.45,95.22,123.80,95.20,123.78,95.22,123.50,95.24,123.17,95.22,123.15,95.24,123.17,95.25,123.65,95.26,124.10,95.29,124.47,95.31,124.15,95.36,123.80,95.39,123.75,95.40,124.00,95.40,124.28,95.41,124.20,95.42,123.95,95.40,123.70,95.38,123.42,95.39,123.30,95.44,123.20,95.51,123.25,95.56,123.35,95.59,123.42,95.62,122.92,95.66,122.38,95.72,121.90,95.74,122.00,95.75,122.10,95.75,122.22,95.76,122.45,95.78,122.67,95.79,122.88,95.81,122.92,95.80,122.85,95.78,122.70,95.75,122.55
RZ_2461867_16690,null,null,50,0,5,95.75,122.55,95.76,122.58,95.79,122.55,95.81,122.42,95.81,122.28,95.81,122.20,95.86,122.20,95.95,122.25,96.05,122.28,96.10,122.35,95.99,122.38,95.86,122.33,95.84,122.17,95.94,122.03,96.03,122.17,96.05,122.40,96.08,122.38,96.10,121.97,96.03,121.58,95.96,121.45,95.99,121.42,96.08,121.40,96.14,121.70,96.10,122.00,96.05,122.15,96.04,122.00,96.05,122.15,96.09,122.50,96.22,122.83,96.34,122.78,96.45,122.67,96.46,122.55,96.47,122.45,96.45,122.42,96.42,122.10,96.41,121.45,96.41,120.83,96.41,121.00,96.51,121.40,96.59,121.55,96.67,121.25,96.67,121.22,96.70,121.47,96.72,121.60,96.75,121.50,96.75,121.40,96.75,121.42,96.74,121.40,96.79,121.15,96.84,121.03
RZ_2461867_16691,null,null,50,0,5,96.89,120.97,96.89,121.42,96.89,121.78,96.89,122.17,96.88,122.30,96.86,122.42,96.84,122.38,96.83,122.25,96.83,122.12,96.84,122.03,96.84,121.83,96.84,121.67,96.81,121.53,96.83,121.38,96.85,121.17,96.90,120.95,96.92,120.97,96.95,121.03,96.97,121.05,97.01,121.47,97.06,121.90,97.09,122.22,97.10,121.83,97.11,121.40,97.11,121.08,97.14,121.05,97.15,121.15,97.14,121.22,97.12,121.28,97.11,120.97,97.10,120.70,97.19,120.75,97.26,121.30,97.34,121.85,97.34,121.40,97.31,120.70,97.29,120.00,97.31,120.03,97.35,119.92,97.40,119.83,97.41,120.47,97.42,121.28,97.40,121.83,97.38,121.30,97.35,120.80,97.40,120.53,97.45,120.50,97.46,120.47,97.42,120.35,97.40,120.25
RZ_2461867_16692,null,null,51,0,5,97.42,120.60,97.45,121.05,97.45,121.47,97.44,121.47,97.47,121.42,97.58,121.55,97.66,121.67,97.71,121.88,97.71,121.92,97.74,121.62,97.76,121.08,97.79,120.53,97.80,120.33,97.88,120.33,97.94,120.33,97.88,120.42,97.74,120.60,97.39,121.22,96.83,121.80,96.21,122.25,95.55,123.15,94.91,124.05,93.95,126.03,92.75,127.15,91.47,128.97,90.31,130.40,89.35,132.28,88.24,133.90,87.05,136.93,85.86,139.80,84.99,142.72,83.94,144.40,83.09,146.80,82.08,150.28,81.44,152.93,80.50,156.20,79.80,157.82,78.85,160.43,77.92,161.80,76.67,164.32,75.78,166.15,74.85,168.78,74.28,170.30,73.45,172.18,72.90,173.20,72.01,175.47,71.39,177.40,70.61,179.40,70.28,180.55,69.79,181.38,69.54,182.53
RZ_2461867_16693,null,null,49,0,5,69.33,183.25,69.28,183.97,69.24,184.60,69.22,185.25,69.24,185.90,69.51,185.32,69.78,184.45,70.05,183.57,70.14,183.32,70.25,183.32,70.39,183.35,70.50,183.35,70.58,183.50,70.59,183.65,70.69,183.90,70.76,184.03,70.85,184.43,70.88,184.78,70.94,185.10,71.03,185.15,71.20,184.88,71.40,184.53,71.55,184.20,71.65,184.20,71.70,183.88,71.76,183.55,71.83,183.45,71.88,183.68,71.95,183.80,71.99,183.68,71.96,183.50,71.92,183.35,71.90,183.28,72.01,183.30,72.11,183.40,72.17,183.65,72.16,183.88,72.16,184.07,72.20,183.68,72.24,183.43,72.19,183.30,72.10,183.47,72.03,183.40,72.05,183.20,72.05,183.05,72.03,183.22,71.97,183.45,72.01,183.70,72.11,183.55
RZ_2461867_16694,null,null,50,0,5,72.25,183.35,72.35,182.78,72.39,182.38,72.38,182.05,72.34,182.28,72.30,182.50,72.28,182.65,72.19,182.55,72.11,182.45,72.03,182.32,72.03,182.30,72.11,182.30,72.21,182.10,72.28,181.85,72.26,181.57,72.22,181.78,72.25,182.12,72.28,182.50,72.31,182.30,72.35,181.78,72.39,181.18,72.42,180.90,72.39,180.93,72.33,181.07,72.24,181.25,72.21,181.28,72.29,181.28,72.39,181.18,72.50,181.03,72.50,180.93,72.46,180.85,72.42,180.78,72.38,180.80,72.44,180.88,72.47,180.85,72.51,180.72,72.51,180.68,72.51,180.78,72.53,180.90,72.53,181.03,72.53,181.07,72.46,181.07,72.40,181.05,72.33,180.90,72.33,180.70,72.38,180.22,72.44,179.85,72.51,179.82,72.55,180.05,72.59,180.25
RZ_2461867_16695,null,null,50,0,5,72.59,180.15,72.55,180.12,72.51,180.12,72.50,180.10,72.51,180.05,72.47,180.53,72.44,181.05,72.45,181.20,72.49,180.80,72.53,180.38,72.51,180.30,72.50,180.38,72.47,180.45,72.47,180.38,72.44,180.22,72.40,180.05,72.50,180.07,72.64,180.10,72.75,179.95,72.74,179.80,72.74,179.35,72.76,179.07,72.76,179.10,72.72,179.40,72.59,179.70,72.47,179.70,72.34,179.75,72.31,179.80,72.29,179.82,72.30,179.82,72.33,179.68,72.34,179.50,72.35,179.35,72.25,179.43,72.15,179.53,71.99,179.60,71.90,180.03,71.84,180.62,72.03,181.28,72.41,181.45,73.09,181.38,73.84,181.25,74.70,181.18,75.58,180.88,76.75,180.57,78.22,179.40,79.74,178.60,81.15,176.47,82.60,174.72,84.20,172.97
RZ_2461867_16696,null,null,50,0,5,85.86,172.57,87.30,171.43,88.64,169.57,89.74,166.88,90.92,164.68,92.11,163.18,93.47,162.22,94.86,160.95,96.21,159.68,97.36,157.53,98.39,155.65,99.31,153.35,100.54,151.47,101.81,150.18,103.25,147.65,104.60,145.75,105.64,142.88,106.40,141.18,106.70,138.40,106.91,136.32,107.08,134.68,107.45,132.15,107.90,129.78,108.49,127.50,108.92,126.17,109.41,124.92,109.85,122.72,110.30,121.08,110.74,118.78,111.20,117.40,111.69,116.22,112.09,115.25,112.28,113.75,112.35,112.10,112.44,110.67,112.58,109.70,112.80,109.17,112.97,108.60,113.09,107.90,113.17,106.97,113.38,106.10,113.59,105.45,113.74,105.10,113.78,105.15,113.81,105.12,113.84,104.97,113.88,104.65,113.79,104.30,113.66,103.95,113.54,103.72
RZ_2461867_16697,null,null,50,0,5,113.54,103.65,113.41,103.65,113.28,103.70,113.09,103.72,113.00,103.83,112.90,104.05,112.78,104.40,112.65,104.62,112.46,104.75,112.35,104.80,112.29,104.88,112.29,105.03,112.30,105.62,112.29,106.15,112.14,106.75,112.00,106.88,111.85,107.08,111.83,107.22,111.75,107.40,111.67,107.47,111.61,107.30,111.58,107.12,111.51,107.05,111.47,107.25,111.46,107.47,111.41,107.70,111.38,107.85,111.33,107.78,111.31,107.58,111.29,107.38,111.28,107.58,111.24,107.83,111.22,108.12,111.28,108.22,111.34,108.33,111.45,108.45,111.51,108.55,111.55,108.85,111.56,109.00,111.58,109.05,111.49,108.47,111.38,108.00,111.30,107.90,111.34,108.20,111.40,108.85,111.42,109.17,111.42,109.12,111.39,108.72,111.35,108.60,111.35,109.00
RZ_2461867_16698,null,null,50,0,5,111.31,109.42,111.29,109.58,111.26,109.53,111.26,109.40,111.33,109.25,111.38,109.28,111.45,109.38,111.47,109.58,111.42,109.78,111.36,109.90,111.31,109.90,111.31,109.78,111.29,109.65,111.26,109.55,111.26,109.50,111.30,109.45,111.31,109.38,111.30,109.42,111.31,109.58,111.34,109.80,111.36,109.97,111.31,110.08,111.26,110.08,111.30,109.85,111.39,109.65,111.40,109.88,111.33,110.22,111.29,110.50,111.33,110.22,111.36,109.72,111.39,109.30,111.41,109.25,111.42,109.92,111.41,110.60,111.44,110.78,111.41,110.35,111.38,109.92,111.33,109.78,111.33,109.67,111.35,109.88,111.39,110.15,111.41,110.28,111.42,110.15,111.42,110.03,111.44,110.12,111.49,110.25,111.53,110.40,111.59,110.47,111.61,110.58,111.64,110.65
RZ_2461867_16699,null,null,50,0,5,111.64,110.70,111.64,110.70,111.64,110.58,111.64,110.47,111.60,110.38,111.56,110.40,111.51,110.20,111.50,110.03,111.53,109.78,111.59,109.70,111.65,110.05,111.69,110.45,111.69,110.75,111.67,110.65,111.61,110.62,111.54,110.67,111.51,110.55,111.59,110.35,111.66,110.22,111.69,110.33,111.67,110.30,111.66,110.28,111.66,110.33,111.62,110.60,111.60,110.75,111.66,110.83,111.74,110.83,111.72,110.85,111.62,110.90,111.61,110.92,111.67,111.00,111.74,111.22,111.71,111.42,111.72,111.28,111.72,111.10,111.71,111.08,111.66,111.40,111.70,111.42,111.72,111.30,111.74,111.20,111.70,111.08,111.74,110.72,111.76,110.40,111.79,110.25,111.74,110.47,111.72,110.70,111.76,110.88,111.78,111.12,111.80,111.33,111.79,111.72
RZ_2461867_16700,null,null,50,0,5,111.81,111.92,111.84,112.03,111.84,111.85,111.85,111.53,111.88,111.10,111.89,110.78,111.88,110.85,111.85,111.08,111.81,111.55,111.79,111.80,111.86,111.92,111.96,111.70,112.05,111.20,112.03,110.85,112.01,110.42,112.00,110.28,112.03,110.15,112.04,110.22,112.03,110.38,111.99,110.58,111.95,110.85,111.94,111.05,111.95,111.35,112.00,111.53,112.09,111.25,112.15,110.80,112.19,110.85,112.20,111.38,112.16,111.90,112.12,111.92,112.12,111.78,112.16,111.40,112.21,111.03,112.22,111.25,112.21,111.65,112.20,111.58,112.19,111.10,112.20,110.85,112.15,111.05,112.10,111.28,112.12,111.22,112.25,111.10,112.38,110.85,112.41,110.65,112.38,110.67,112.35,110.83,112.35,111.08,112.36,111.17,112.46,111.33,112.55,111.35
RZ_2461867_16701,null,null,50,0,5,112.60,111.38,112.55,111.38,112.47,111.38,112.44,111.35,112.42,111.33,112.44,111.35,112.50,111.38,112.55,111.40,112.59,111.38,112.61,111.38,112.62,111.33,112.64,111.20,112.61,111.08,112.59,111.00,112.55,111.03,112.54,111.03,112.55,111.08,112.58,111.12,112.61,111.08,112.65,110.97,112.69,110.88,112.72,110.95,112.76,111.08,112.78,111.17,112.81,111.20,112.83,111.12,112.83,111.08,112.81,111.45,112.81,111.85,112.84,111.95,112.85,111.55,112.86,111.20,112.90,111.12,112.94,111.28,112.99,111.42,113.01,111.60,113.03,111.67,113.08,111.70,113.12,111.60,113.19,111.40,113.10,111.22,113.01,111.03,113.04,110.85,113.14,110.70,113.26,110.75,113.28,110.80,113.30,110.88,113.30,110.85,113.30,111.12,113.31,111.40
RZ_2461867_16702,null,null,51,0,5,113.31,111.62,113.31,111.53,113.29,111.42,113.25,111.38,113.29,111.33,113.35,111.38,113.40,111.45,113.40,111.55,113.40,111.45,113.40,111.35,113.39,111.28,113.38,111.25,113.36,111.22,113.45,111.17,113.54,111.15,113.56,111.15,113.51,111.30,113.47,111.47,113.45,111.72,113.41,111.80,113.44,111.90,113.47,111.92,113.51,111.95,113.49,111.90,113.50,111.72,113.54,111.55,113.61,111.55,113.67,111.67,113.70,111.80,113.76,111.85,113.84,111.92,113.95,111.95,114.00,111.85,114.00,111.80,113.91,111.70,113.83,111.62,113.81,111.75,113.84,111.95,113.88,112.15,113.86,112.15,113.88,112.25,113.91,112.35,113.95,112.45,114.00,112.35,114.01,112.08,114.01,111.80,114.00,111.67,114.01,111.70,114.00,111.80,114.00,111.88,113.97,112.05
RZ_2461867_16703,null,null,50,0,5,113.97,112.17,113.97,112.30,113.97,112.20,113.99,112.05,114.01,111.88,114.03,111.72,114.01,111.67,114.05,111.75,114.11,111.92,114.16,112.12,114.17,112.15,114.21,112.12,114.26,112.08,114.31,112.05,114.33,112.15,114.26,112.28,114.20,112.20,114.11,112.03,114.08,111.85,114.15,112.08,114.24,112.30,114.38,112.35,114.44,112.17,114.49,112.08,114.50,112.12,114.50,112.00,114.50,111.80,114.55,111.75,114.59,111.90,114.62,112.00,114.60,111.88,114.56,111.72,114.53,111.47,114.50,111.33,114.45,111.83,114.41,112.42,114.39,112.62,114.38,112.20,114.36,111.80,114.41,111.85,114.50,111.92,114.54,112.03,114.51,112.05,114.47,111.65,114.46,111.25,114.45,111.28,114.44,111.67,114.46,112.22,114.49,112.33,114.51,112.38
RZ_2461867_16704,null,null,50,0,5,114.51,112.22,114.54,112.05,114.54,111.97,114.54,112.00,114.53,112.05,114.54,111.95,114.55,111.75,114.56,111.28,114.59,110.90,114.62,111.35,114.65,112.08,114.65,112.47,114.64,112.15,114.64,111.83,114.59,111.95,114.55,112.05,114.56,112.10,114.61,111.80,114.62,111.58,114.60,111.55,114.62,111.70,114.69,111.85,114.76,111.83,114.80,111.50,114.85,111.15,114.88,110.85,114.83,110.78,114.76,110.72,114.75,110.80,114.80,111.08,114.85,111.40,114.85,111.58,114.84,111.25,114.84,110.90,114.84,111.25,114.84,111.97,114.85,112.12,114.88,111.58,114.88,111.12,114.86,111.15,114.88,111.17,114.90,111.17,114.90,111.25,114.88,111.33,114.96,111.28,115.09,111.17,115.17,111.08,115.14,111.10,115.14,111.15,115.17,111.17
RZ_2461867_16705,null,null,50,0,8,115.16,111.28,115.10,111.38,115.05,111.53,115.08,111.58,115.11,111.70,115.15,111.75,115.16,111.62,115.17,111.38,115.17,111.12,115.20,111.03,115.19,110.95,115.17,110.85,115.10,110.83,115.05,110.80,115.05,110.80,115.10,111.28,115.14,111.75,115.20,111.92,115.26,111.62,115.34,111.28,115.34,111.20,115.33,111.12,115.31,111.28,115.34,111.45,115.36,111.67,115.39,111.67,115.36,111.45,115.35,111.20,115.35,110.92,115.39,110.80,115.47,110.65,115.54,110.42,115.61,110.33,115.64,110.40,115.67,110.62,115.67,110.88,115.66,110.97,115.69,111.00,115.75,110.95,115.83,110.90,115.85,110.80,115.84,110.78,115.83,110.62,115.85,110.45,115.89,110.20,115.94,110.03,115.95,109.95,115.99,110.00,116.00,110.05,115.90,110.08
RZ_2461867_16706,null,null,50,0,3,115.80,110.28,115.71,110.47,115.74,110.70,115.76,110.70,115.72,110.70,115.70,110.47,115.72,110.28,115.88,110.12,116.00,110.20,116.09,110.47,116.09,110.80,116.09,111.05,116.08,111.12,116.03,111.15,115.99,111.17,116.01,110.97,116.09,110.75,116.15,110.55,116.11,110.58,116.09,110.97,116.12,111.33,116.20,111.38,116.21,110.85,116.14,110.33,116.06,110.22,116.06,110.50,116.08,110.75,116.09,110.83,116.20,110.75,116.29,110.75,116.30,110.75,116.22,110.80,116.22,110.80,116.30,110.50,116.33,110.20,116.30,109.90,116.29,109.92,116.33,110.10,116.34,110.33,116.35,110.55,116.38,110.58,116.38,110.53,116.42,110.45,116.47,110.58,116.45,110.80,116.40,111.05,116.36,111.15,116.38,111.08,116.40,111.00,116.41,110.95
RZ_2461867_16707,null,null,50,0,3,116.38,110.95,116.34,110.97,116.46,110.95,116.62,110.85,116.79,110.70,116.79,110.25,116.69,109.90,116.60,109.83,116.50,110.05,116.45,110.25,116.40,110.20,116.44,110.15,116.53,110.05,116.60,110.03,116.60,110.03,116.59,110.03,116.58,110.00,116.59,110.30,116.61,110.60,116.62,111.05,116.64,111.17,116.65,110.97,116.65,110.72,116.65,110.50,116.66,110.60,116.72,110.55,116.79,110.47,116.84,110.33,116.85,110.20,116.88,110.03,116.89,109.95,116.90,109.92,116.90,109.92,116.89,109.92,116.90,109.92,116.91,109.88,116.94,109.83,116.94,109.83,116.95,109.88,116.95,109.90,116.96,109.78,116.96,109.72,116.92,109.72,116.88,109.80,116.84,109.83,116.86,109.85,116.94,109.83,116.99,109.70,117.04,109.58,117.04,109.50
RZ_2461867_16708,null,null,51,0,11,117.03,109.55,117.01,109.50,116.99,109.38,116.99,109.25,116.97,109.45,116.97,109.72,116.94,109.97,116.90,110.03,116.97,110.05,117.08,110.00,117.17,109.92,117.17,109.85,117.24,109.60,117.30,109.33,117.36,109.03,117.35,108.95,117.34,108.85,117.33,109.00,117.29,109.17,117.26,109.35,117.25,109.35,117.24,109.35,117.21,109.28,117.20,109.15,117.24,109.00,117.34,108.97,117.44,109.08,117.42,109.08,117.38,108.90,117.33,108.67,117.35,108.60,117.38,108.65,117.41,108.72,117.44,108.83,117.45,108.90,117.46,108.97,117.46,108.95,117.46,108.95,117.47,109.03,117.50,109.10,117.60,109.20,117.67,109.22,117.67,109.28,117.60,109.25,117.55,109.42,117.56,109.58,117.56,109.83,117.54,109.92,117.56,109.53,117.62,109.05,117.67,108.80
RZ_2461867_16709,null,null,50,0,11,117.69,108.97,117.70,109.12,117.71,109.00,117.71,108.85,117.75,108.72,117.80,108.78,117.84,108.90,117.83,109.05,117.75,109.08,117.67,108.92,117.58,108.88,117.56,108.90,117.54,108.97,117.54,108.85,117.56,108.72,117.58,108.58,117.59,108.62,117.56,108.80,117.55,108.97,117.55,109.08,117.58,109.08,117.60,109.05,117.64,109.12,117.65,109.17,117.66,109.28,117.69,109.15,117.70,109.03,117.69,108.90,117.65,108.58,117.65,108.22,117.66,107.97,117.70,108.50,117.69,109.05,117.67,109.40,117.66,109.22,117.66,108.97,117.66,108.75,117.66,108.65,117.65,108.58,117.69,108.58,117.76,108.40,117.86,108.03,117.92,107.65,117.92,107.80,117.91,108.05,117.96,108.33,118.03,108.30,118.08,108.25,118.06,108.20,118.05,108.30
RZ_2461867_16710,null,null,51,0,3,118.04,108.60,118.00,108.90,117.95,108.80,117.94,108.53,117.94,108.20,117.92,108.10,117.96,108.00,118.06,108.20,118.16,108.45,118.22,108.58,118.22,108.33,118.21,108.08,118.20,108.25,118.19,108.60,118.16,108.92,118.14,108.75,118.12,108.45,118.14,108.12,118.15,108.12,118.15,108.28,118.16,108.47,118.19,108.55,118.22,108.65,118.24,108.72,118.17,108.65,118.10,108.55,118.04,108.35,118.06,108.17,118.12,108.10,118.17,108.08,118.21,108.20,118.21,108.25,118.20,108.15,118.17,107.95,118.15,107.78,118.14,107.80,118.15,107.83,118.20,107.78,118.29,107.65,118.31,107.75,118.34,107.95,118.34,108.05,118.34,107.88,118.34,107.75,118.39,107.70,118.45,107.83,118.51,107.92,118.51,108.00,118.51,107.92,118.50,107.75,118.49,107.62
RZ_2461867_16711,null,null,50,0,3,118.47,107.78,118.53,108.03,118.61,108.12,118.64,108.00,118.59,107.90,118.55,107.97,118.55,108.00,118.55,108.03,118.55,108.03,118.61,107.90,118.67,107.65,118.74,107.40,118.75,107.35,118.79,107.42,118.81,107.47,118.88,107.50,118.89,107.55,118.92,107.25,118.94,106.90,118.91,107.05,118.86,107.55,118.84,107.75,118.85,107.45,118.84,107.15,118.81,107.15,118.85,107.33,118.90,107.50,118.96,107.58,118.96,107.50,118.96,107.67,118.96,107.90,118.96,108.28,118.95,108.38,118.94,107.92,119.00,107.20,119.06,106.58,119.14,106.67,119.11,107.12,119.08,107.42,119.06,107.38,119.09,107.12,119.12,106.80,119.16,106.72,119.20,106.62,119.19,106.50,119.15,106.40,119.14,106.17,119.15,106.03,119.19,106.47,119.20,107.08
RZ_2461867_16712,null,null,50,0,3,119.17,107.65,119.15,107.58,119.11,107.47,119.11,107.40,119.12,107.30,119.14,107.17,119.20,106.95,119.25,106.83,119.29,106.67,119.35,106.70,119.40,106.53,119.44,106.38,119.41,106.67,119.41,107.12,119.44,107.38,119.49,107.20,119.51,107.00,119.53,107.05,119.53,107.10,119.49,107.15,119.42,107.17,119.35,107.20,119.40,107.25,119.51,107.28,119.62,107.05,119.70,106.80,119.72,106.62,119.75,106.67,119.74,106.75,119.71,106.60,119.69,106.33,119.67,106.05,119.66,106.10,119.65,106.42,119.65,106.83,119.72,107.03,119.79,107.12,119.88,107.15,119.90,107.03,119.92,106.85,119.94,106.67,119.95,106.65,119.92,106.62,119.90,106.65,119.92,106.72,120.00,106.80,120.09,106.88,120.11,106.88,120.10,106.88,120.09,106.90
RZ_2461867_16713,null,null,50,0,3,120.04,106.90,120.00,106.85,120.08,106.78,120.19,106.53,120.19,106.33,120.09,106.58,120.10,107.00,120.22,107.42,120.34,107.42,120.31,107.17,120.30,106.92,120.36,106.65,120.44,106.62,120.50,106.60,120.44,106.62,120.36,106.83,120.36,107.03,120.40,107.22,120.41,107.25,120.36,107.28,120.39,107.22,120.45,107.12,120.51,107.05,120.51,107.10,120.51,107.17,120.53,107.22,120.54,107.25,120.53,107.40,120.50,107.55,120.66,107.65,120.86,107.62,121.05,107.40,121.03,107.38,120.92,107.33,120.84,107.42,120.84,107.33,120.91,107.22,120.97,107.05,120.97,106.95,120.96,106.80,120.96,106.72,120.96,106.62,120.96,106.47,120.96,106.38,120.95,106.40,120.94,106.50,120.92,106.62,120.92,106.62,120.94,106.62,120.97,106.70
RZ_2461867_16714,null,null,50,0,3,121.00,106.83,121.04,106.95,121.06,106.95,121.15,106.83,121.22,106.65,121.29,106.53,121.29,106.50,121.35,106.62,121.41,106.72,121.46,106.65,121.45,106.53,121.47,106.50,121.50,106.60,121.56,106.62,121.59,106.60,121.70,106.55,121.91,106.55,122.20,106.50,122.45,106.47,122.88,106.30,123.24,106.12,123.71,106.65,124.14,107.28,124.65,107.88,125.14,107.75,125.49,107.65,125.84,108.53,126.17,109.45,126.39,110.40,126.53,110.40,126.56,110.40,126.61,110.30,126.66,110.20,126.70,110.10,126.72,110.10,126.72,110.17,126.72,110.22,126.70,110.30,126.67,110.25,126.66,110.15,126.66,110.05,126.66,110.40,126.79,110.78,126.91,111.10,127.04,111.00,127.04,110.90,127.05,110.83,127.06,110.67,127.08,110.55,127.08,110.58
RZ_2461867_16715,null,null,50,0,3,127.14,110.70,127.20,110.50,127.15,110.17,127.05,109.88,127.14,109.88,127.34,109.85,127.50,109.65,127.45,109.50,127.38,109.80,127.34,110.38,127.34,110.95,127.35,111.03,127.35,111.08,127.31,111.12,127.29,111.03,127.29,110.90,127.30,110.97,127.33,111.17,127.31,111.08,127.30,110.90,127.30,110.72,127.33,110.88,127.41,110.90,127.47,110.90,127.54,110.88,127.54,110.83,127.45,110.83,127.36,110.83,127.31,110.83,127.40,110.78,127.49,110.53,127.56,110.38,127.56,110.28,127.54,110.58,127.50,110.95,127.47,111.25,127.46,110.88,127.46,110.40,127.47,109.75,127.47,109.58,127.50,110.08,127.50,110.75,127.58,111.12,127.61,110.80,127.65,110.60,127.62,110.70,127.61,110.80,127.67,110.85,127.74,110.97,127.79,111.05
RZ_2461867_16716,null,null,50,0,3,127.79,110.95,127.76,110.78,127.74,110.62,127.74,110.67,127.80,110.65,127.86,110.60,127.86,110.58,127.85,110.60,127.88,111.12,127.91,111.62,127.95,112.15,127.94,111.72,127.94,111.30,127.90,110.90,127.86,110.92,127.81,110.83,127.83,110.70,127.85,110.65,127.89,110.83,127.91,111.00,127.91,111.15,127.90,111.28,127.90,111.40,127.92,111.45,127.95,111.45,127.97,111.45,128.01,110.95,128.04,110.42,128.01,110.05,127.97,110.65,127.95,111.28,127.97,111.42,127.97,111.10,127.96,110.85,127.96,110.95,128.04,111.28,128.09,111.53,128.15,111.78,128.15,111.83,128.19,111.45,128.21,111.05,128.22,110.47,128.20,110.30,128.15,110.40,128.11,110.80,128.10,111.20,128.06,111.42,128.05,111.53,128.14,111.20,128.25,110.80
RZ_2461867_16717,null,null,51,0,3,128.34,110.62,128.31,110.88,128.30,111.25,128.29,111.35,128.26,111.50,128.25,111.58,128.21,111.72,128.19,111.78,128.22,111.75,128.29,111.45,128.38,111.20,128.40,111.03,128.43,111.08,128.43,111.17,128.41,111.20,128.44,111.22,128.50,111.28,128.55,111.30,128.56,111.33,128.54,111.33,128.50,111.33,128.49,111.33,128.49,111.35,128.50,111.35,128.53,111.78,128.54,112.17,128.55,112.78,128.55,112.95,128.55,112.22,128.56,111.33,128.56,110.58,128.57,110.65,128.55,110.75,128.54,110.67,128.49,111.10,128.44,111.53,128.49,111.92,128.59,111.65,128.71,111.33,128.76,111.30,128.80,111.53,128.75,111.72,128.70,111.70,128.70,111.58,128.75,111.45,128.85,111.33,128.90,111.25,128.99,111.20,129.03,111.30,129.03,111.47,128.99,111.67
RZ_2461867_16718,null,null,49,90,3,128.93,111.80,128.89,111.83,128.90,112.05,128.94,112.25,128.91,112.47,128.84,112.38,128.93,112.10,129.09,111.83,129.18,111.70,129.11,112.33,129.05,112.95,129.06,113.47,129.06,113.30,129.10,113.10,129.14,112.88,129.21,112.53,129.24,112.20,129.28,112.05,129.25,112.10,129.22,112.17,129.20,112.25,129.21,112.08,129.24,111.90,129.28,112.05,129.36,112.35,129.44,112.60,129.53,112.50,129.55,112.40,129.57,112.83,129.57,113.25,129.56,113.20,129.53,112.72,129.49,112.22,129.54,112.22,129.61,112.10,129.60,112.00,129.47,112.15,129.36,112.08,129.39,112.00,129.43,111.72,129.47,111.80,129.46,112.40,129.45,112.95,129.55,113.53,129.65,113.60,129.74,113.53,129.71,113.20,129.66,112.67,129.62,112.30
RZ_2461867_16719,null,null,50,0,3,129.61,112.30,129.61,112.60,129.62,112.90,129.62,113.00,129.61,113.00,129.60,113.00,129.60,113.00,129.61,113.08,129.64,113.15,129.65,113.28,129.61,113.33,129.57,113.45,129.61,113.47,129.71,113.20,129.82,112.85,129.85,112.47,129.84,112.40,129.84,112.42,129.82,112.55,129.85,112.75,129.89,112.88,129.96,112.92,130.00,112.92,130.00,112.92,129.94,112.78,129.88,112.67,129.91,112.65,130.01,112.88,130.11,113.03,130.14,113.17,130.12,113.33,130.11,113.47,130.11,113.45,130.14,113.47,130.18,113.53,130.21,113.62,130.15,113.62,130.06,113.53,130.00,113.47,130.01,113.42,130.07,113.47,130.11,113.47,130.14,113.42,130.16,113.28,130.15,113.17,130.12,113.33,130.06,113.58,130.04,113.35,130.04,112.97,130.06,112.70
RZ_2461867_16720,null,null,49,0,3,130.16,112.85,130.21,112.90,130.25,112.97,130.22,113.15,130.24,113.30,130.24,113.20,130.25,113.15,130.26,113.03,130.22,112.97,130.19,112.83,130.20,112.72,130.24,112.72,130.28,113.10,130.30,113.45,130.34,113.72,130.39,113.58,130.40,113.33,130.41,113.15,130.43,113.17,130.44,113.33,130.47,113.40,130.51,113.65,130.66,113.88,130.79,114.10,131.25,114.00,131.66,114.35,132.35,114.65,133.03,114.95,133.96,114.53,134.85,114.00,135.72,113.47,136.56,113.12,137.45,113.38,138.41,113.62,139.15,113.92,140.01,113.75,140.71,113.62,141.47,113.47,142.09,113.30,142.85,113.10,143.57,112.88,144.29,112.62,144.80,112.40,145.31,112.08,145.64,111.83,145.82,111.50,146.18,111.25,146.50,111.47,146.78,111.95
RZ_2461867_16721,null,null,50,0,3,146.75,112.55,146.76,112.85,146.79,113.03,146.82,112.83,146.80,112.28,146.79,111.70,146.76,111.53,146.81,111.55,146.86,111.55,146.91,111.55,146.95,111.53,147.01,111.42,147.07,111.30,147.05,111.17,146.99,111.15,146.93,111.33,146.93,111.75,146.93,112.20,146.93,112.35,146.93,112.20,146.91,112.05,146.90,111.92,146.86,111.83,146.82,111.72,146.78,111.62,146.74,111.58,146.65,111.53,146.56,111.55,146.49,111.67,146.55,111.85,146.66,112.08,146.79,112.20,146.80,112.22,146.75,112.12,146.69,112.03,146.66,111.92,146.71,111.83,146.78,111.72,146.80,111.67,146.81,111.62,146.82,111.65,146.82,111.67,146.81,111.70,146.81,111.92,146.78,112.17,146.74,112.80,146.71,113.20,146.70,112.97,146.72,112.33,146.74,111.53
RZ_2461867_16722,null,null,50,0,11,146.78,111.38,146.78,111.40,146.79,111.62,146.80,111.83,146.80,111.85,146.79,111.85,146.76,111.90,146.74,111.75,146.74,111.58,146.78,111.28,146.80,111.15,146.82,111.28,146.80,111.55,146.78,111.80,146.78,111.85,146.81,111.90,146.84,112.05,146.86,112.12,146.86,112.22,146.89,112.22,146.90,112.22,146.93,112.22,146.90,112.17,146.89,112.08,146.84,111.97,146.81,111.72,146.78,111.55,146.78,111.35,146.85,111.67,146.93,111.97,147.00,112.28,147.01,112.28,147.04,112.22,147.04,112.20,147.03,112.20,147.01,112.25,147.00,112.28,147.01,112.08,147.01,111.90,147.00,111.80,146.99,111.90,147.10,111.92,147.25,111.97,147.38,112.05,147.34,112.22,147.28,112.35,147.20,112.47,147.14,112.55,147.10,112.22,147.16,111.97
RZ_2461867_16723,null,null,50,0,11,147.22,111.72,147.15,111.75,147.00,111.67,146.91,111.78,147.00,111.97,147.15,112.12,147.22,112.10,147.29,112.30,147.30,112.58,147.32,112.85,147.31,112.60,147.26,112.33,147.21,112.05,147.20,112.05,147.12,111.67,147.07,111.28,147.16,111.20,147.31,111.33,147.47,111.42,147.49,111.25,147.55,111.25,147.59,111.30,147.56,111.50,147.50,111.70,147.43,111.70,147.40,111.33,147.38,110.92,147.38,111.12,147.40,111.55,147.47,112.03,147.54,112.08,147.57,112.12,147.56,112.15,147.54,112.20,147.50,112.25,147.47,112.00,147.46,111.70,147.47,111.42,147.44,111.45,147.41,111.45,147.41,111.42,147.45,111.72,147.49,112.03,147.47,112.22,147.45,112.10,147.39,112.03,147.36,112.12,147.43,112.53,147.51,112.88,147.57,112.45
RZ_2461867_16724,null,null,50,0,11,147.55,111.70,147.57,110.75,147.62,110.55,147.68,110.42,147.71,110.53,147.74,110.78,147.76,111.08,147.76,111.40,147.70,111.60,147.64,111.70,147.57,111.88,147.59,112.00,147.57,112.12,147.56,112.10,147.55,112.03,147.55,111.92,147.60,111.80,147.65,111.72,147.74,111.67,147.80,111.67,147.86,111.65,147.89,111.72,147.88,111.83,147.86,111.88,147.86,111.83,147.88,111.83,147.89,111.85,147.90,112.05,147.89,112.22,147.86,111.97,147.81,111.53,147.78,111.12,147.79,111.12,147.81,111.12,147.84,110.97,147.84,110.90,147.85,111.20,147.89,111.60,147.94,112.00,147.96,112.17,147.96,112.35,147.95,112.12,147.91,111.72,147.88,111.33,147.79,111.38,147.72,111.17,147.70,110.95,147.76,110.88,147.86,111.15,148.03,111.40
RZ_2461867_16725,null,null,50,0,3,148.15,111.47,148.25,111.35,148.24,111.28,148.24,111.35,148.22,111.45,148.25,111.50,148.29,111.42,148.30,111.38,148.28,111.45,148.25,111.55,148.18,111.85,148.09,112.00,148.09,112.25,148.15,112.33,148.22,112.47,148.21,112.50,148.21,112.53,148.21,112.45,148.20,112.12,148.18,112.05,148.19,112.00,148.20,112.20,148.19,112.20,148.15,112.17,148.11,112.10,148.10,111.90,148.09,111.78,148.09,111.67,148.10,111.62,148.16,111.55,148.24,111.50,148.30,111.47,148.31,111.55,148.25,111.78,148.19,112.00,148.11,112.42,148.10,112.70,148.21,112.67,148.31,112.17,148.41,111.58,148.39,111.40,148.38,111.60,148.31,111.88,148.24,111.90,148.16,111.85,148.18,111.78,148.18,111.80,148.18,111.78,148.19,111.72,148.20,111.55
RZ_2461867_16726,null,null,50,0,3,148.21,111.35,148.30,111.10,148.38,111.03,148.44,110.95,148.57,110.83,148.84,110.70,149.10,110.67,149.45,110.72,149.80,110.78,150.15,110.72,150.47,110.58,150.79,110.60,151.44,110.60,151.86,110.83,152.45,110.80,152.90,110.67,153.34,110.47,153.69,110.40,153.86,110.72,154.06,111.12,154.12,111.55,154.21,111.05,154.31,110.45,154.55,110.38,154.76,110.90,154.94,111.10,154.94,110.80,154.93,110.58,154.93,110.62,154.81,110.17,154.70,109.65,154.60,109.75,154.62,110.38,154.65,110.97,154.65,110.92,154.64,110.80,154.61,110.60,154.57,110.45,154.55,110.42,154.53,110.47,154.55,110.45,154.55,110.38,154.55,110.47,154.55,110.62,154.56,110.62,154.56,110.45,154.55,110.12,154.53,109.92,154.50,109.90,154.53,110.03
RZ_2461867_16727,null,null,50,0,3,154.50,110.10,154.47,110.03,154.47,109.80,154.50,109.62,154.53,109.45,154.54,109.88,154.55,110.28,154.57,110.92,154.59,111.17,154.56,111.17,154.53,110.92,154.44,111.20,154.40,111.72,154.50,112.22,154.65,112.17,154.80,111.97,154.68,111.65,154.55,111.55,154.54,111.60,154.65,111.65,154.80,111.38,154.84,111.08,154.80,110.85,154.72,110.67,154.64,110.65,154.64,110.75,154.65,110.90,154.69,110.95,154.72,110.47,154.66,110.05,154.61,109.62,154.57,110.05,154.61,110.42,154.64,110.83,154.65,110.95,154.69,111.08,154.71,111.30,154.74,111.40,154.74,111.33,154.71,110.97,154.75,110.58,154.81,110.35,154.88,110.28,154.81,110.25,154.74,110.28,154.64,110.35,154.61,110.38,154.61,110.30,154.62,110.20,154.65,110.28
RZ_2461867_16728,null,null,51,0,3,154.66,110.58,154.69,110.90,154.70,110.75,154.70,110.47,154.71,110.20,154.71,110.20,154.71,110.20,154.70,110.25,154.74,110.30,154.79,110.28,154.84,110.17,154.84,110.10,154.85,110.08,154.76,110.10,154.64,109.83,154.51,109.60,154.59,109.28,154.66,109.28,154.76,109.20,154.80,109.70,154.75,110.25,154.69,110.72,154.64,110.70,154.65,110.62,154.68,110.62,154.68,110.65,154.71,110.35,154.78,110.05,154.85,109.78,154.86,109.78,154.71,109.80,154.56,109.78,154.39,109.83,154.35,109.85,154.49,109.90,154.65,109.92,154.82,110.05,154.78,110.22,154.72,110.42,154.72,110.45,154.74,110.00,154.75,109.50,154.69,109.08,154.65,109.15,154.62,109.53,154.70,109.85,154.78,110.15,154.80,110.17,154.76,110.38,154.71,110.53,154.71,110.33
RZ_2461867_16729,null,null,49,0,3,154.68,110.28,154.65,110.33,154.69,110.70,154.72,110.35,154.75,109.88,154.66,109.58,154.60,109.72,154.55,109.97,154.64,110.08,154.72,109.88,154.80,109.75,154.70,109.72,154.61,110.00,154.51,110.05,154.51,109.97,154.54,110.03,154.57,110.08,154.62,110.17,154.60,110.15,154.59,110.17,154.57,110.20,154.64,110.15,154.68,110.12,154.64,110.10,154.62,110.10,154.61,110.17,154.65,110.20,154.60,110.25,154.55,110.22,154.46,110.20,154.44,110.05,154.41,109.83,154.41,109.62,154.53,109.30,154.65,109.17,154.78,109.12,154.78,109.25,154.79,109.50,154.79,109.72,154.80,109.97,154.74,110.03,154.68,110.05,154.65,109.40,154.69,108.70,154.79,108.47,154.84,108.95,154.90,109.25,154.89,109.05,154.84,109.20
RZ_2461867_16730,null,null,50,0,3,154.81,109.60,154.81,110.08,154.86,110.25,154.91,110.33,154.94,110.35,154.91,110.17,154.86,109.97,154.82,109.80,154.84,109.92,154.85,110.05,154.86,110.05,154.86,109.83,154.90,109.58,154.94,109.47,154.95,109.47,154.95,109.47,154.94,109.45,154.96,109.38,155.01,109.42,155.05,109.53,155.03,109.90,155.00,110.15,154.97,110.55,155.04,110.67,155.07,110.60,155.10,110.15,155.05,109.80,155.03,109.65,155.03,109.78,155.00,109.88,154.97,109.58,154.95,109.20,154.94,109.10,154.96,109.40,155.01,109.75,155.06,109.80,155.07,109.78,155.09,109.70,155.09,109.55,155.12,109.40,155.15,109.30,155.19,109.30,155.16,109.15,155.16,109.03,155.16,108.83,155.15,108.70,155.15,108.60,155.16,108.90,155.22,109.38,155.29,109.85
RZ_2461867_16731,null,null,50,0,3,155.34,109.67,155.32,109.40,155.31,109.17,155.30,109.33,155.28,109.50,155.29,109.53,155.34,109.45,155.38,109.30,155.39,109.25,155.39,109.05,155.46,108.88,155.53,108.58,155.55,108.42,155.46,108.33,155.38,108.42,155.30,108.78,155.26,109.00,155.34,109.05,155.46,108.85,155.50,108.83,155.43,109.00,155.36,109.22,155.38,109.38,155.38,109.53,155.36,109.50,155.40,109.38,155.45,109.25,155.46,109.25,155.41,109.38,155.36,109.60,155.36,109.83,155.35,109.72,155.39,109.47,155.41,109.25,155.44,109.22,155.45,109.67,155.54,110.10,155.62,110.30,155.68,110.08,155.60,109.92,155.51,110.03,155.45,109.72,155.39,109.38,155.35,109.05,155.36,109.12,155.44,109.25,155.50,109.42,155.50,109.67,155.51,109.90,155.53,110.05
RZ_2461867_16732,null,null,50,0,3,155.54,109.88,155.55,109.65,155.53,109.50,155.50,109.58,155.47,109.35,155.47,109.08,155.47,108.78,155.49,108.80,155.45,108.88,155.40,108.95,155.44,109.45,155.59,109.90,155.72,110.08,155.68,109.83,155.55,109.58,155.44,109.62,155.45,109.65,155.50,109.92,155.56,110.17,155.60,109.95,155.65,109.42,155.69,108.85,155.66,108.72,155.59,108.62,155.54,109.05,155.56,109.50,155.60,109.75,155.62,109.55,155.62,109.28,155.61,109.22,155.60,109.20,155.62,109.30,155.65,109.38,155.68,109.30,155.69,109.25,155.68,109.17,155.65,109.25,155.71,109.17,155.81,109.10,155.80,109.10,155.62,109.25,155.45,109.53,155.47,109.78,155.64,109.88,155.79,109.67,155.74,109.03,155.57,108.42,155.44,108.70,155.45,109.40,155.44,110.10
RZ_2461867_16733,null,null,50,0,3,155.41,110.10,155.46,110.05,155.53,109.92,155.55,109.67,155.50,109.47,155.46,109.35,155.50,109.33,155.54,109.28,155.56,109.28,155.57,109.38,155.54,109.25,155.49,109.05,155.44,108.80,155.40,108.72,155.35,108.67,155.36,108.45,155.43,108.28,155.49,108.55,155.50,108.97,155.53,109.38,155.49,109.30,155.45,109.25,155.39,109.72,155.39,110.25,155.41,110.33,155.50,110.05,155.59,109.80,155.62,109.83,155.59,109.72,155.55,109.53,155.51,109.45,155.47,109.40,155.44,109.28,155.43,109.05,155.44,108.80,155.47,109.08,155.53,109.50,155.55,109.28,155.56,108.62,155.59,108.38,155.50,108.92,155.40,109.55,155.32,109.90,155.38,110.12,155.41,109.97,155.43,109.65,155.38,109.25,155.29,109.15,155.19,109.08,155.15,109.17
RZ_2461867_16734,null,null,50,0,3,155.28,109.22,155.40,109.28,155.56,109.03,155.60,108.90,155.51,108.85,155.38,108.85,155.25,108.78,155.26,108.67,155.26,108.80,155.25,109.17,155.26,109.47,155.28,109.80,155.28,109.90,155.26,110.00,155.22,110.03,155.19,109.58,155.15,109.12,155.14,109.05,155.16,109.42,155.20,109.72,155.24,109.65,155.26,109.58,155.26,109.50,155.25,109.33,155.22,109.17,155.19,109.15,155.25,109.17,155.32,109.20,155.30,108.80,155.19,108.42,155.12,108.12,155.16,108.38,155.21,108.58,155.21,108.65,155.22,108.67,155.24,108.80,155.26,108.92,155.28,109.03,155.29,109.15,155.19,109.30,155.14,109.40,155.10,109.58,155.16,109.70,155.20,109.80,155.21,109.78,155.28,109.72,155.32,109.22,155.21,108.80,155.04,108.62,154.81,108.97
RZ_2461867_16735,null,null,50,0,3,154.76,109.30,154.74,109.38,154.78,108.95,154.76,108.50,154.72,108.12,154.74,108.28,154.85,108.50,154.99,108.85,155.06,109.10,155.04,109.25,154.99,109.50,155.05,109.78,155.16,110.00,155.35,110.12,155.41,110.30,155.43,110.47,155.26,110.47,155.12,110.67,155.03,110.88,155.05,110.47,155.04,109.90,155.00,109.30,154.97,109.33,154.96,109.50,154.96,109.67,154.96,109.88,154.94,109.90,154.93,109.72,154.85,109.45,154.80,109.15,154.75,109.00,154.81,109.00,154.88,109.10,154.94,109.17,154.91,109.25,154.89,109.25,154.97,109.35,155.07,109.47,155.16,109.58,155.14,109.62,155.05,109.70,154.96,109.42,154.89,109.08,154.90,108.72,154.91,108.70,154.91,109.03,154.91,109.35,154.93,109.33,154.94,108.97,154.95,108.75
RZ_2461867_16736,null,null,50,0,3,154.91,109.08,154.88,109.35,154.84,109.45,154.85,109.38,154.86,109.35,154.85,109.33,154.84,109.17,154.84,109.03,154.88,109.03,154.93,109.15,154.90,109.20,154.86,109.12,154.82,109.30,154.84,109.58,154.85,109.70,154.86,108.83,154.88,107.97,154.90,107.53,154.94,108.25,154.99,109.00,155.03,109.45,155.05,109.50,155.07,109.60,155.09,109.70,155.06,109.80,154.99,109.85,154.82,109.75,154.69,109.62,154.76,109.50,154.91,109.53,155.03,109.67,154.95,109.83,154.89,109.92,154.85,109.90,154.82,109.88,154.78,109.53,154.71,109.17,154.65,108.83,154.62,108.95,154.62,109.15,154.62,109.38,154.60,109.35,154.56,109.25,154.51,108.95,154.53,108.78,154.55,108.70,154.60,108.85,154.60,109.05,154.59,109.10,154.59,109.10
RZ_2461867_16737,null,null,50,0,3,154.56,109.10,154.55,109.05,154.54,109.00,154.46,109.05,154.40,109.22,154.38,109.42,154.43,109.47,154.47,109.45,154.51,109.45,154.54,109.45,154.51,109.28,154.44,108.92,154.38,108.55,154.36,108.38,154.36,108.38,154.40,108.38,154.43,108.38,154.47,108.50,154.50,108.75,154.54,109.00,154.56,109.03,154.59,108.95,154.49,108.90,154.39,109.15,154.29,109.38,154.25,109.22,154.21,108.88,154.21,108.53,154.24,108.50,154.32,108.47,154.38,108.47,154.41,108.45,154.39,108.58,154.32,108.78,154.29,109.10,154.25,109.22,154.25,109.15,154.24,108.95,154.24,108.88,154.24,109.05,154.25,109.22,154.25,109.38,154.24,109.25,154.19,109.00,154.11,108.78,154.05,108.90,154.14,109.17,154.22,109.22,154.21,109.00,154.09,108.50
RZ_2461867_16738,null,null,50,0,3,153.95,108.20,153.93,107.90,153.91,107.80,153.94,107.60,153.95,107.03,153.72,106.62,153.12,106.53,152.40,106.85,151.82,107.25,151.29,107.50,150.59,107.67,149.80,107.83,148.86,108.10,147.93,108.12,146.75,108.17,145.72,108.10,144.74,108.38,143.57,108.85,142.41,109.47,140.99,110.28,139.46,110.95,137.96,111.47,136.65,111.35,135.65,111.12,134.54,110.95,133.24,111.40,132.00,111.67,130.82,111.90,129.76,112.00,128.88,112.22,127.99,112.35,127.31,112.42,126.42,112.53,125.83,112.67,125.35,112.53,124.91,112.38,124.26,112.28,123.49,112.42,122.75,112.60,122.03,112.80,121.33,112.95,120.59,113.05,119.95,113.08,119.19,113.12,118.42,113.20,117.71,113.30,117.11,113.40,116.70,113.47,116.12,113.55,115.66,113.47
RZ_2461867_16739,null,null,50,0,3,115.19,113.40,114.94,113.28,114.58,113.30,114.29,113.33,114.08,113.45,113.99,113.65,113.88,114.03,113.70,114.30,113.46,114.80,113.16,115.12,112.95,115.45,112.72,115.33,112.44,115.15,112.00,114.97,111.60,114.83,111.30,114.65,111.11,114.60,110.85,114.72,110.71,114.58,110.50,114.55,110.36,114.50,110.17,114.67,110.10,114.58,109.90,114.28,109.74,114.10,109.56,113.97,109.42,113.97,109.31,113.90,109.05,113.83,108.90,113.45,108.72,113.08,108.59,112.65,108.46,112.60,108.34,113.15,108.45,113.78,108.56,114.15,108.66,113.62,108.65,113.10,108.62,112.85,108.62,112.80,108.64,112.78,108.65,113.10,108.65,113.53,108.65,113.85,108.65,113.67,108.64,113.50,108.61,113.30,108.59,113.17,108.59,112.92,108.59,112.65
RZ_2461867_16740,null,null,50,0,4,108.60,112.38,108.69,112.53,108.76,112.90,108.86,113.25,108.88,113.33,108.92,113.28,108.96,113.17,108.91,113.10,108.84,113.05,108.79,113.10,108.83,113.15,108.88,113.30,108.86,113.40,108.86,113.50,108.85,113.55,108.89,113.40,108.97,113.22,109.04,113.08,109.10,112.90,109.12,112.75,109.14,112.40,109.12,112.20,109.10,112.30,109.08,112.55,109.05,112.75,109.09,112.62,109.16,112.28,109.26,111.95,109.33,112.15,109.39,112.60,109.36,112.55,109.31,112.08,109.25,111.62,109.22,112.03,109.20,112.35,109.17,112.65,109.26,112.50,109.36,112.42,109.40,112.40,109.38,112.42,109.36,112.38,109.38,112.28,109.39,112.17,109.45,112.12,109.58,111.70,109.70,111.28,109.74,110.88,109.70,111.25,109.62,111.65,109.56,112.03
RZ_2461867_16741,null,null,50,0,4,109.53,112.08,109.53,112.15,109.53,112.22,109.51,112.28,109.47,112.33,109.44,112.22,109.44,111.92,109.51,111.62,109.58,111.38,109.67,111.25,109.72,111.75,109.72,112.33,109.66,112.28,109.60,111.62,109.59,110.95,109.59,110.95,109.59,111.17,109.59,111.42,109.54,111.85,109.47,112.00,109.44,112.15,109.47,112.22,109.54,112.30,109.59,112.38,109.62,112.35,109.66,112.25,109.62,112.15,109.59,112.08,109.59,112.17,109.62,112.22,109.62,112.22,109.58,112.00,109.53,111.88,109.58,111.88,109.62,112.03,109.67,112.08,109.66,112.10,109.65,112.03,109.64,112.10,109.60,112.15,109.55,112.12,109.53,112.08,109.54,112.35,109.58,112.70,109.60,112.62,109.60,112.20,109.56,111.75,109.59,111.70,109.62,111.65,109.62,111.62
RZ_2461867_16742,null,null,49,0,4,109.59,111.50,109.55,111.38,109.55,111.35,109.55,111.58,109.56,111.85,109.59,112.08,109.59,112.17,109.59,112.10,109.58,112.00,109.56,111.90,109.55,112.17,109.58,112.45,109.60,112.72,109.65,112.70,109.67,112.67,109.70,112.62,109.72,112.35,109.64,112.10,109.54,111.90,109.47,111.80,109.51,111.62,109.54,111.42,109.53,111.10,109.53,110.88,109.55,111.17,109.58,111.70,109.59,112.22,109.55,112.22,109.46,112.20,109.40,112.17,109.36,112.08,109.35,111.65,109.31,111.22,109.29,110.88,109.29,110.83,109.31,110.78,109.34,111.35,109.29,112.00,109.26,111.97,109.30,111.35,109.35,110.95,109.40,111.17,109.38,111.45,109.38,111.47,109.38,111.50,109.36,111.50,109.35,111.53,109.34,111.55,109.36,111.58
RZ_2461867_16743,null,null,50,0,4,109.39,111.60,109.41,111.62,109.41,111.65,109.40,111.65,109.34,111.65,109.26,111.95,109.21,112.20,109.20,112.42,109.19,112.10,109.19,111.85,109.20,111.60,109.24,111.60,109.28,111.60,109.31,111.90,109.33,112.20,109.30,112.15,109.26,111.95,109.22,111.90,109.21,112.30,109.19,112.53,109.15,112.83,109.14,113.00,109.10,112.92,109.06,112.60,109.04,112.28,109.04,112.25,109.06,112.17,109.11,112.05,109.16,111.67,109.21,111.38,109.22,111.22,109.19,111.58,109.15,111.90,109.11,112.15,109.10,112.03,109.09,111.88,109.09,111.72,109.11,111.80,109.15,111.97,109.20,112.15,109.20,112.25,109.16,111.65,109.09,111.05,109.01,110.85,108.97,111.15,109.01,111.42,109.06,111.33,109.10,111.30,109.09,111.28,109.08,111.25
RZ_2461867_16744,null,null,50,0,5,109.06,111.33,109.06,111.42,109.06,111.53,109.05,111.67,109.05,111.85,109.05,111.97,108.99,111.97,108.92,112.20,108.86,112.40,108.85,112.20,108.84,111.83,108.84,111.50,108.85,111.80,108.85,112.03,108.86,112.17,108.85,111.83,108.83,111.47,108.80,111.38,108.80,111.60,108.79,111.83,108.79,111.83,108.84,111.80,108.89,111.70,108.92,111.67,108.89,111.75,108.83,112.05,108.76,112.25,108.74,112.25,108.72,111.95,108.72,111.70,108.72,111.65,108.74,111.83,108.78,112.03,108.81,112.15,108.85,111.88,108.86,111.47,108.80,111.05,108.74,111.47,108.66,111.97,108.67,112.47,108.67,112.53,108.66,112.08,108.65,111.40,108.64,110.75,108.64,110.70,108.64,110.85,108.65,111.00,108.65,110.97,108.61,111.00,108.59,111.10
RZ_2461867_16745,null,null,50,0,5,108.55,111.42,108.55,111.75,108.54,111.58,108.53,111.20,108.51,110.83,108.49,110.83,108.46,111.05,108.45,111.30,108.45,111.58,108.46,111.62,108.45,111.22,108.45,110.83,108.42,110.67,108.41,110.97,108.39,111.08,108.38,110.92,108.36,110.78,108.35,110.83,108.36,111.10,108.39,111.38,108.40,111.55,108.39,111.53,108.47,111.47,108.56,111.47,108.55,111.45,108.46,111.30,108.38,111.20,108.42,111.12,108.46,111.15,108.45,111.03,108.40,110.85,108.35,110.65,108.35,110.88,108.38,111.12,108.38,111.47,108.38,111.55,108.38,111.50,108.38,111.22,108.35,110.90,108.33,110.72,108.29,110.70,108.30,110.67,108.34,110.67,108.38,110.75,108.29,110.85,108.17,111.12,108.12,111.33,108.19,111.10,108.21,110.42,108.19,109.78
RZ_2461867_16746,null,null,50,0,5,108.19,109.42,108.22,109.38,108.21,109.42,108.19,109.85,108.10,110.30,108.05,110.62,107.99,110.45,107.99,110.22,108.06,110.12,108.15,110.20,108.22,110.12,108.22,109.95,108.21,109.62,108.26,109.38,108.31,109.12,108.30,109.75,108.22,110.47,108.16,110.50,108.16,109.80,108.10,109.15,108.04,109.55,108.00,109.92,108.05,110.28,108.11,110.08,108.15,109.90,108.14,110.03,108.11,110.33,108.08,110.60,108.06,110.65,108.06,110.70,108.05,109.97,108.03,109.22,108.00,108.95,107.97,109.45,107.95,109.92,107.92,109.83,107.91,109.70,107.88,109.58,107.84,109.53,107.80,109.50,107.81,109.70,107.86,109.92,107.90,109.90,107.95,109.50,107.95,109.10,107.95,109.22,107.92,109.50,107.85,109.75,107.79,109.78,107.76,109.83
RZ_2461867_16747,null,null,50,0,5,107.78,109.78,107.72,109.45,107.54,109.20,107.34,109.10,107.15,108.92,106.88,108.15,106.53,107.38,106.17,106.75,105.79,106.60,105.46,106.40,105.06,105.40,104.79,103.90,104.31,102.47,103.97,101.88,103.53,100.65,103.11,99.42,102.60,97.72,102.14,96.40,101.62,95.08,101.09,92.65,100.59,90.70,100.05,88.70,99.34,87.55,98.58,86.28,97.96,84.88,97.35,83.53,96.76,82.65,96.10,80.95,95.44,79.22,94.91,77.30,94.44,74.78,94.06,72.97,93.66,70.53,93.29,68.72,93.00,66.90,92.70,65.30,92.25,64.08,91.78,62.83,91.31,60.67,90.84,58.48,90.19,55.65,89.56,54.05,89.06,51.92,88.55,50.17,88.00,48.27,87.45,46.50,86.99,44.15,86.53,41.70,86.03,39.88,85.69,38.15
RZ_2461867_16748,null,null,50,0,5,85.21,36.60,84.92,35.35,84.54,34.45,84.40,33.83,84.28,32.83,84.34,31.30,84.38,29.73,84.41,28.43,84.46,27.98,84.51,27.75,84.55,26.98,84.54,26.18,84.44,24.73,84.33,23.57,84.16,22.57,83.89,22.20,83.61,22.02,83.38,21.35,83.31,20.73,83.28,20.07,83.25,19.88,83.21,19.85,83.17,20.15,83.25,20.10,83.36,19.68,83.53,19.27,83.64,19.12,83.72,19.45,83.79,19.77,83.80,20.00,83.80,20.00,83.76,20.12,83.74,20.27,83.72,20.52,83.74,20.62,83.74,20.70,83.76,20.70,83.81,20.50,83.85,20.32,83.86,20.12,83.90,20.10,83.91,20.05,83.91,19.98,83.95,19.95,84.00,19.98,84.05,20.00,84.05,20.02,84.10,20.20,84.15,20.43,84.20,20.68
RZ_2461867_16749,null,null,51,0,5,84.17,20.88,84.16,21.05,84.14,21.18,84.14,21.20,84.09,21.73,84.03,22.27,84.04,22.65,84.10,22.50,84.11,22.43,84.08,22.57,84.04,22.70,84.04,22.82,84.05,22.93,84.05,23.02,84.05,23.05,84.05,23.10,84.06,23.18,84.08,23.25,84.09,23.27,84.10,23.30,84.10,23.30,84.08,23.43,84.05,23.68,84.10,23.95,84.17,24.02,84.20,23.90,84.14,23.77,84.09,23.65,84.09,23.57,84.10,23.52,84.11,23.55,84.12,23.55,84.14,23.55,84.15,23.50,84.16,23.68,84.19,24.07,84.21,24.48,84.22,24.65,84.22,24.55,84.22,24.45,84.28,24.70,84.33,24.82,84.34,24.77,84.33,24.45,84.31,24.32,84.35,24.40,84.36,24.52,84.30,24.50,84.24,24.35,84.16,24.10,84.19,23.90
RZ_2461867_16750,null,null,50,0,5,84.22,23.82,84.25,24.10,84.26,24.73,84.29,25.20,84.33,25.30,84.39,25.18,84.40,25.18,84.39,25.15,84.36,25.12,84.34,25.10,84.34,25.02,84.34,24.73,84.33,24.50,84.31,24.27,84.31,24.30,84.31,24.52,84.31,24.75,84.29,24.98,84.29,24.80,84.30,24.60,84.31,24.40,84.30,24.95,84.29,25.57,84.28,26.18,84.30,26.20,84.34,25.85,84.35,25.50,84.36,25.12,84.34,25.50,84.33,25.88,84.35,26.02,84.40,25.82,84.44,25.60,84.42,25.55,84.39,25.50,84.35,25.45,84.33,25.43,84.35,25.38,84.36,25.35,84.33,25.30,84.26,25.52,84.20,25.75,84.17,25.98,84.17,25.95,84.17,25.98,84.24,26.00,84.31,25.95,84.35,25.85,84.26,25.70,84.19,25.62
RZ_2461867_16751,null,null,50,0,5,84.16,25.57,84.21,25.57,84.25,25.57,84.25,25.65,84.19,25.80,84.12,25.95,84.08,25.93,84.09,25.82,84.10,25.82,84.10,25.90,84.16,26.00,84.21,26.02,84.26,26.05,84.24,26.07,84.24,25.98,84.24,25.88,84.24,25.60,84.26,25.45,84.26,25.27,84.26,25.27,84.22,25.30,84.29,25.40,84.34,25.60,84.38,25.85,84.39,26.02,84.41,25.93,84.44,25.80,84.41,25.68,84.38,25.75,84.36,25.60,84.38,25.43,84.39,25.35,84.39,25.55,84.38,25.75,84.38,25.85,84.40,25.95,84.40,26.15,84.40,26.32,84.40,26.10,84.41,25.77,84.34,25.77,84.25,26.07,84.17,26.38,84.19,26.23,84.20,26.07,84.21,25.95,84.22,25.95,84.24,26.00,84.24,26.07,84.24,26.12
RZ_2461867_16752,null,null,51,0,5,84.24,26.10,84.28,26.05,84.30,25.98,84.36,26.25,84.39,26.55,84.41,26.77,84.40,26.73,84.39,26.65,84.38,26.70,84.36,26.73,84.35,26.68,84.34,26.60,84.26,26.52,84.19,26.32,84.15,26.12,84.16,26.43,84.17,26.82,84.17,27.15,84.14,26.98,84.10,26.88,84.12,26.65,84.19,26.43,84.25,26.52,84.25,26.82,84.22,27.02,84.20,26.93,84.14,26.85,84.09,26.65,84.06,26.43,84.12,26.27,84.20,26.35,84.36,26.45,84.59,26.45,85.03,26.90,85.58,27.62,86.46,28.35,87.44,28.65,88.56,29.62,89.69,30.98,91.00,33.17,92.61,34.52,94.24,36.75,95.88,38.30,97.53,40.10,99.34,40.98,101.10,42.77,102.74,45.48,104.34,48.12,105.94,49.65,107.54,51.38,108.85,53.48
RZ_2461867_16753,null,null,50,0,5,110.09,56.33,111.04,57.75,112.10,59.48,113.38,61.00,114.61,63.73,115.83,66.28,116.79,68.88,117.88,70.62,118.78,72.50,119.69,74.22,120.50,76.05,121.34,77.80,122.15,79.75,122.90,81.65,123.62,83.20,124.34,85.20,125.09,86.97,125.80,89.83,126.35,92.33,126.83,95.10,127.16,97.25,127.59,99.03,127.88,100.55,128.12,101.85,128.31,103.62,128.50,105.25,128.65,106.72,128.70,107.72,128.79,108.72,129.06,110.53,129.41,112.10,129.81,114.00,130.07,115.35,130.40,116.50,130.66,118.53,130.88,120.00,130.93,122.40,131.01,123.72,131.10,125.22,131.18,125.83,131.09,126.35,130.94,126.47,130.62,127.25,130.32,127.97,130.07,129.22,129.81,130.03,129.62,130.88,129.41,131.18,129.26,131.47,129.12,132.20
RZ_2461867_16754,null,null,50,0,0,128.94,132.88,128.82,133.32,128.71,133.25,128.62,133.00,128.59,132.65,128.47,132.30,128.40,132.12,128.34,131.78,128.21,131.47,128.07,131.15,127.86,131.15,127.80,131.05,127.74,130.93,127.59,130.88,127.42,130.88,127.25,130.88,127.22,130.57,127.19,130.28,127.16,129.90,127.10,129.82,127.05,129.75,126.99,129.78,126.96,129.47,126.91,129.20,126.86,128.93,126.76,128.82,126.69,128.60,126.60,128.00,126.58,127.50,126.55,127.05,126.55,127.00,126.54,127.03,126.53,127.15,126.47,127.12,126.41,127.05,126.33,127.12,126.28,127.35,126.24,127.55,126.24,127.88,126.22,128.18,126.24,127.65,126.25,126.78,126.21,126.10,126.15,126.30,126.10,126.40,126.10,126.33,126.11,126.15,126.11,126.05,126.11,125.55,126.04,125.15
RZ_2461867_16755,null,null,50,0,0,125.96,124.80,125.84,124.90,125.80,125.35,125.78,125.75,125.80,126.08,125.81,126.00,125.81,125.72,125.83,125.50,125.81,125.33,125.75,125.00,125.69,124.70,125.66,124.30,125.67,124.22,125.67,124.88,125.67,125.58,125.66,125.72,125.67,125.10,125.66,124.50,125.60,124.67,125.53,124.88,125.46,124.83,125.47,124.42,125.51,124.03,125.53,124.15,125.55,124.40,125.56,124.65,125.60,124.62,125.62,124.60,125.54,124.35,125.41,124.17,125.28,124.12,125.25,124.47,125.25,124.75,125.26,124.85,125.29,124.72,125.29,124.55,125.20,124.47,125.11,124.47,125.01,124.47,125.01,124.45,125.01,124.15,125.04,123.85,125.06,123.45,125.06,123.33,125.08,123.30,125.11,123.42,125.11,123.60,125.10,123.65,125.06,123.62,125.05,123.53
RZ_2461867_16756,null,null,50,0,0,125.05,123.47,125.05,123.47,125.03,123.45,125.00,123.40,124.96,123.40,124.95,123.40,124.91,123.45,124.88,123.47,124.84,123.50,124.84,123.50,124.85,123.47,124.90,123.33,124.94,123.15,124.97,122.97,124.96,123.22,124.92,123.50,124.84,123.35,124.79,122.95,124.75,122.88,124.65,123.22,124.55,123.58,124.54,123.47,124.64,123.35,124.75,123.22,124.71,123.30,124.70,123.35,124.67,123.33,124.61,123.25,124.54,123.17,124.45,122.90,124.44,122.62,124.42,122.60,124.42,122.90,124.42,123.20,124.50,123.05,124.55,122.80,124.58,122.55,124.46,122.42,124.40,122.42,124.35,122.28,124.36,122.15,124.36,122.03,124.36,122.03,124.36,122.03,124.36,122.03,124.34,122.50,124.29,122.97,124.26,123.30,124.26,123.28,124.25,123.25
RZ_2461867_16757,null,null,50,0,0,124.24,123.42,124.24,123.47,124.24,123.53,124.26,123.55,124.29,123.10,124.30,122.62,124.30,122.15,124.31,122.15,124.33,122.42,124.33,122.70,124.30,122.62,124.30,122.28,124.30,121.92,124.28,122.08,124.22,122.17,124.17,122.28,124.16,122.25,124.20,122.28,124.22,122.00,124.19,121.70,124.14,121.58,124.10,121.88,124.10,122.08,124.10,122.12,124.09,122.08,124.05,122.42,124.01,122.75,123.97,123.12,123.96,123.20,123.95,122.80,123.95,122.30,123.95,121.80,123.95,122.05,123.96,122.35,123.92,122.65,123.89,122.67,123.85,122.40,123.88,122.12,123.92,121.65,123.96,121.42,123.99,121.72,123.99,122.20,123.97,122.40,123.88,122.12,123.78,121.90,123.69,122.00,123.74,122.08,123.78,122.22,123.84,122.35,123.85,122.38
RZ_2461867_16758,null,null,50,0,0,123.79,122.35,123.75,122.33,123.70,122.38,123.72,122.33,123.72,122.25,123.74,121.95,123.75,121.72,123.75,121.55,123.72,121.60,123.71,121.67,123.70,121.97,123.65,122.22,123.59,122.35,123.55,122.30,123.58,122.35,123.64,122.47,123.69,122.17,123.75,121.75,123.78,121.33,123.74,121.35,123.64,121.47,123.58,121.62,123.55,122.05,123.58,122.38,123.56,122.10,123.55,121.55,123.55,121.47,123.55,121.97,123.55,122.50,123.54,122.60,123.54,122.65,123.51,122.67,123.46,122.65,123.42,122.62,123.40,122.70,123.36,122.78,123.31,122.75,123.26,122.67,123.25,122.60,123.24,122.62,123.15,122.67,122.97,122.70,122.80,122.12,122.40,121.55,122.01,120.80,121.44,120.50,121.08,120.12,120.66,119.60,120.28,119.25,119.97,118.65
RZ_2461867_16759,null,null,51,0,0,119.66,117.95,119.39,117.25,119.09,116.83,118.90,116.50,118.84,115.58,118.62,114.38,118.35,113.58,118.09,113.30,118.04,113.25,117.74,113.03,117.41,112.62,117.06,111.92,116.90,111.05,116.54,110.03,116.12,109.00,115.81,108.38,115.64,107.10,115.45,106.12,115.22,105.00,115.06,104.75,114.90,104.38,114.79,103.90,114.60,103.55,114.51,102.83,114.40,102.08,114.24,101.35,114.08,100.67,113.88,100.30,113.75,99.90,113.55,99.92,113.41,99.47,113.30,99.00,113.19,98.28,113.05,98.08,112.92,97.88,112.88,97.85,112.95,97.88,113.03,97.90,113.12,97.85,113.14,97.67,113.20,97.42,113.21,97.22,113.22,97.03,113.21,96.95,113.20,96.53,113.16,96.12,113.16,96.30,113.15,96.80,113.16,97.25,113.12,97.22,113.09,97.28
RZ_2461867_16760,null,null,49,0,3,113.08,97.38,113.12,97.60,113.17,97.85,113.22,98.08,113.22,98.00,113.22,97.95,113.22,97.90,113.25,97.95,113.29,98.00,113.31,98.03,113.30,98.00,113.29,97.90,113.28,97.72,113.17,97.58,113.09,97.40,113.00,97.33,113.06,97.38,113.12,97.65,113.16,97.92,113.17,98.00,113.17,97.92,113.19,97.85,113.17,97.92,113.15,98.05,113.15,98.17,113.14,98.22,113.14,98.20,113.14,98.45,113.15,98.60,113.15,98.65,113.11,98.30,113.09,98.08,113.10,97.95,113.15,98.35,113.16,98.62,113.14,98.78,113.04,98.55,112.96,98.38,112.92,98.33,112.99,98.22,113.05,98.17,113.08,98.17,113.06,98.30,113.05,98.17,113.01,97.97,113.00,98.08,112.97,98.72,112.97,99.35,112.96,99.55
RZ_2461867_16761,null,null,50,0,3,112.91,99.42,112.86,98.92,112.83,98.47,112.84,98.80,112.88,99.50,112.91,100.20,112.95,100.17,112.94,99.90,112.90,99.60,112.86,99.33,112.84,99.33,112.83,99.83,112.85,100.30,112.88,100.28,112.91,99.80,112.91,99.38,112.90,99.55,112.89,99.70,112.89,99.75,112.91,99.75,112.94,99.65,112.96,99.58,112.97,99.55,112.96,99.70,112.92,99.65,112.88,99.53,112.84,99.22,112.80,99.15,112.81,99.10,112.85,99.22,112.89,99.28,112.90,99.28,112.88,99.33,112.86,99.58,112.84,100.15,112.81,100.62,112.78,101.03,112.75,101.10,112.75,100.83,112.72,100.50,112.71,100.15,112.69,100.15,112.69,100.38,112.69,100.60,112.65,100.92,112.61,101.03,112.59,101.08,112.61,100.60,112.62,100.17,112.62,100.40
RZ_2461867_16762,null,null,50,0,3,112.60,101.05,112.51,101.40,112.41,101.10,112.40,100.88,112.45,101.03,112.49,101.17,112.45,101.25,112.42,101.30,112.42,101.38,112.44,101.10,112.42,100.80,112.36,100.78,112.33,101.10,112.31,101.28,112.33,101.17,112.33,101.17,112.34,101.30,112.36,101.45,112.40,101.12,112.44,100.80,112.46,100.45,112.50,100.42,112.53,100.40,112.44,100.47,112.33,100.72,112.25,100.90,112.28,101.00,112.25,100.90,112.20,100.88,112.14,100.90,112.09,100.85,112.05,100.80,112.03,100.80,112.05,101.05,112.09,101.30,112.10,101.53,112.10,101.53,112.09,101.50,112.11,101.45,112.12,101.40,112.14,101.40,112.12,101.08,112.09,100.75,112.03,100.65,111.96,100.83,111.94,100.97,111.92,100.80,111.92,100.65,111.91,101.08,111.90,101.60
RZ_2461867_16763,null,null,50,0,3,111.86,102.03,111.81,101.85,111.76,101.62,111.79,101.42,111.81,101.45,111.84,101.53,111.84,101.62,111.83,101.65,111.83,101.58,111.84,101.50,111.72,101.45,111.60,101.28,111.49,101.08,111.49,100.88,111.50,100.70,111.51,100.53,111.53,100.45,111.54,100.60,111.54,100.62,111.54,100.50,111.53,100.38,111.51,100.40,111.46,100.45,111.40,100.65,111.34,100.85,111.30,101.10,111.26,101.15,111.21,101.20,111.20,101.17,111.22,101.15,111.26,101.15,111.24,101.17,111.17,101.12,111.10,101.03,111.09,100.85,111.06,100.75,111.03,100.70,111.01,100.65,111.00,100.55,111.00,100.53,111.01,100.55,111.04,100.50,111.08,100.40,111.06,100.35,111.03,100.40,110.99,100.33,111.01,100.20,111.04,100.10,111.03,100.50,110.96,100.83
RZ_2461867_16764,null,null,51,0,3,110.90,101.03,110.89,100.55,110.88,100.17,110.89,99.90,110.85,100.00,110.81,100.40,110.81,100.78,110.85,100.88,110.79,100.70,110.67,100.50,110.56,100.55,110.55,100.50,110.55,100.42,110.55,100.65,110.56,100.95,110.58,101.15,110.56,100.90,110.54,100.65,110.51,100.50,110.51,100.55,110.47,100.70,110.44,100.80,110.40,100.90,110.40,100.92,110.40,100.92,110.40,100.88,110.39,100.88,110.38,100.88,110.36,100.80,110.35,100.67,110.34,100.55,110.29,100.50,110.25,100.47,110.17,100.50,110.14,100.53,110.09,100.50,110.08,100.47,110.09,100.47,110.11,100.53,110.11,100.60,110.08,100.62,110.06,100.60,110.08,100.53,110.10,100.47,110.01,100.53,109.90,100.60,109.79,100.67,109.76,100.75,109.84,100.92,109.92,101.08,109.95,101.22
RZ_2461867_16765,null,null,51,0,3,109.88,101.05,109.81,100.83,109.80,100.40,109.80,100.17,109.78,99.88,109.75,99.80,109.70,99.90,109.66,100.08,109.62,100.50,109.66,100.78,109.71,100.90,109.76,100.78,109.74,100.65,109.67,100.45,109.62,100.25,109.61,99.95,109.62,100.10,109.59,100.22,109.55,100.22,109.51,99.95,109.47,99.67,109.45,99.75,109.44,99.83,109.46,99.90,109.49,100.03,109.50,100.15,109.51,100.42,109.51,100.55,109.51,100.50,109.45,100.47,109.39,100.45,109.34,100.58,109.33,100.45,109.29,100.33,109.30,100.17,109.36,99.95,109.35,99.65,109.30,99.53,109.24,99.55,109.22,99.53,109.22,99.35,109.21,99.12,109.20,98.90,109.17,98.78,109.17,98.58,109.19,98.42,109.19,98.28,109.17,98.17,109.16,98.17,109.09,98.22,109.01,98.33
RZ_2461867_16766,null,null,50,0,3,108.96,98.38,109.00,98.38,109.03,98.30,109.04,98.28,109.05,98.30,109.01,98.45,108.96,98.58,108.90,98.67,108.88,98.65,108.88,98.72,108.88,98.83,108.85,98.85,108.84,98.78,108.81,98.88,108.81,99.00,108.80,99.17,108.80,99.17,108.75,99.12,108.70,99.03,108.65,98.78,108.56,98.58,108.45,98.40,108.35,98.38,108.35,98.25,108.35,98.25,108.36,98.22,108.47,98.28,108.69,98.22,109.11,98.15,109.50,98.08,109.99,98.35,110.51,98.65,111.15,98.95,111.79,98.95,112.54,98.85,113.36,98.67,114.22,98.72,115.10,98.67,115.81,98.70,116.59,98.50,117.25,98.45,117.90,98.35,118.40,98.25,118.70,98.17,119.01,98.12,119.20,98.10,119.34,97.95,119.51,97.70,119.71,97.22,119.92,96.83
RZ_2461867_16767,null,null,49,0,3,119.97,96.75,120.00,97.05,120.05,97.22,120.12,97.25,120.22,97.12,120.30,97.15,120.36,97.42,120.47,97.70,120.59,97.95,120.72,97.90,120.80,97.55,120.84,97.20,120.84,96.90,120.84,96.95,120.83,97.12,120.80,97.35,120.76,97.55,120.66,97.38,120.51,97.08,120.35,96.80,120.26,96.83,120.21,96.83,120.19,96.83,120.16,97.00,120.10,97.20,120.01,97.17,119.94,96.97,119.90,96.85,119.92,96.83,119.95,96.75,119.89,96.58,119.81,97.03,119.74,97.55,119.72,97.53,119.72,96.95,119.67,96.38,119.64,96.35,119.50,96.28,119.40,96.22,119.31,96.55,119.33,96.88,119.31,96.72,119.25,96.22,119.19,95.78,119.16,95.90,119.20,96.03,119.19,96.25,119.14,96.35,119.10,96.42
RZ_2461867_16768,null,null,50,0,3,119.10,96.42,119.00,96.45,118.90,96.85,118.79,97.22,118.80,97.12,118.80,96.67,118.79,96.25,118.83,96.17,118.85,96.10,118.74,96.05,118.59,96.08,118.45,96.10,118.46,96.10,118.47,96.30,118.49,96.53,118.49,96.15,118.47,95.58,118.45,95.05,118.41,95.20,118.39,95.35,118.38,95.50,118.36,95.58,118.35,95.58,118.31,95.45,118.28,95.33,118.25,95.28,118.25,95.28,118.26,95.47,118.25,95.58,118.21,95.60,118.16,95.42,118.16,95.30,118.17,95.45,118.20,95.60,118.21,95.72,118.15,95.67,118.04,95.67,117.92,95.70,117.89,95.70,117.89,95.55,117.88,95.40,117.84,95.30,117.81,95.33,117.78,95.05,117.78,94.72,117.72,95.05,117.69,95.65,117.59,96.15,117.53,95.85,117.49,95.50
RZ_2461867_16769,null,null,50,0,3,117.51,95.25,117.54,95.17,117.54,95.15,117.54,95.12,117.53,95.05,117.47,95.03,117.42,94.97,117.39,95.03,117.38,95.03,117.38,95.03,117.36,95.03,117.38,95.10,117.39,95.17,117.34,95.17,117.28,95.12,117.21,95.08,117.21,95.12,117.20,95.25,117.19,95.40,117.19,95.47,117.19,95.67,117.22,95.80,117.26,95.90,117.19,95.83,117.06,95.72,116.99,95.55,117.03,95.35,117.00,95.28,116.94,95.33,116.86,95.65,116.85,95.92,116.84,96.15,116.84,96.03,116.88,95.53,116.92,95.08,116.92,95.05,116.88,95.40,116.83,95.47,116.81,95.17,116.81,94.95,116.83,95.03,116.85,95.10,116.81,95.10,116.75,95.00,116.70,94.80,116.66,94.67,116.60,94.72,116.54,94.80,116.49,94.78,116.46,94.67
RZ_2461867_16770,null,null,50,0,3,116.44,94.70,116.42,94.72,116.42,94.78,116.45,95.33,116.49,95.88,116.53,96.00,116.46,95.58,116.38,95.20,116.33,95.20,116.35,95.28,116.38,95.25,116.39,95.15,116.39,95.12,116.39,95.15,116.40,95.22,116.40,95.22,116.40,95.22,116.39,95.25,116.38,95.22,116.36,95.05,116.33,94.83,116.29,94.62,116.24,94.47,116.28,94.38,116.31,94.28,116.31,94.38,116.28,94.47,116.25,94.58,116.24,94.75,116.22,94.70,116.22,94.62,116.24,94.30,116.24,94.25,116.21,94.60,116.19,95.00,116.12,95.40,116.06,95.40,116.01,95.40,116.03,95.40,116.04,95.35,115.99,95.35,115.95,95.33,115.89,95.33,115.88,95.33,115.85,95.30,115.85,95.25,115.84,94.95,115.84,94.75,115.79,94.65,115.78,94.75
RZ_2461867_16771,null,null,50,0,3,115.79,94.80,115.84,94.70,115.86,94.60,115.88,94.50,115.83,94.53,115.78,94.55,115.71,94.72,115.74,94.88,115.76,95.00,115.78,94.85,115.76,94.70,115.75,94.58,115.75,94.30,115.71,94.05,115.70,93.92,115.67,94.17,115.65,94.53,115.60,94.78,115.55,94.97,115.49,95.05,115.44,95.05,115.38,95.00,115.36,94.85,115.36,94.75,115.38,94.62,115.41,94.55,115.38,94.53,115.33,94.53,115.26,94.55,115.28,94.58,115.30,94.55,115.29,94.53,115.24,94.47,115.19,94.47,115.19,94.40,115.14,94.35,115.08,94.42,115.00,94.53,115.00,94.67,115.00,94.78,114.99,94.88,114.97,94.88,114.95,94.85,114.94,94.83,114.94,94.90,114.92,94.97,114.92,95.05,114.91,95.08,114.94,94.90,114.96,94.60
RZ_2461867_16772,null,null,50,0,3,115.01,94.33,115.03,94.20,114.96,94.40,114.89,94.58,114.84,94.75,114.86,94.67,114.88,94.65,114.85,94.60,114.83,94.58,114.84,94.55,114.78,94.55,114.70,94.65,114.66,94.85,114.67,95.03,114.69,94.90,114.66,94.67,114.65,94.55,114.65,94.75,114.66,94.92,114.69,94.70,114.74,94.22,114.79,93.72,114.66,94.08,114.51,94.60,114.36,95.05,114.36,94.85,114.36,94.78,114.35,94.80,114.36,94.67,114.36,94.40,114.36,94.12,114.36,94.30,114.39,94.45,114.40,94.67,114.40,94.75,114.38,94.85,114.36,94.85,114.31,94.83,114.26,94.75,114.22,94.65,114.22,94.55,114.21,94.38,114.20,94.20,114.21,94.10,114.25,94.20,114.29,94.22,114.29,94.22,114.26,94.33,114.25,94.60,114.25,94.88
RZ_2461867_16773,null,null,51,0,3,114.21,95.03,114.17,94.62,114.10,94.22,114.05,93.90,113.99,94.00,113.95,94.10,113.92,93.90,113.94,93.72,113.95,93.45,113.99,93.28,114.03,93.12,114.06,93.58,114.08,94.10,114.06,94.62,114.04,94.33,114.01,94.05,113.99,93.83,113.95,94.17,113.85,94.53,113.78,94.62,113.67,94.45,113.64,94.15,113.61,94.03,113.64,94.22,113.66,94.42,113.66,94.55,113.62,94.33,113.60,94.10,113.58,94.00,113.58,93.90,113.58,94.25,113.58,94.58,113.53,94.92,113.50,94.50,113.46,94.08,113.47,93.90,113.44,94.33,113.41,94.78,113.38,94.88,113.39,94.83,113.39,94.75,113.38,95.05,113.34,95.38,113.33,95.42,113.33,95.20,113.33,94.78,113.33,94.50,113.28,94.22,113.24,94.33,113.20,94.62,113.21,94.88
RZ_2461867_16774,null,null,50,0,3,113.21,94.85,113.20,94.72,113.16,94.47,113.14,94.38,113.14,94.40,113.15,94.55,113.15,94.53,113.08,94.28,113.00,94.10,112.92,94.00,112.90,94.05,112.85,94.08,112.81,94.42,112.79,94.75,112.84,95.08,112.88,94.88,112.88,94.65,112.83,94.38,112.79,94.25,112.80,94.15,112.81,94.30,112.81,94.50,112.78,94.72,112.75,94.47,112.74,94.22,112.70,94.00,112.66,94.05,112.61,94.08,112.61,93.97,112.60,93.88,112.59,94.38,112.59,94.97,112.59,94.95,112.58,94.30,112.55,94.05,112.51,94.45,112.51,94.90,112.51,94.97,112.51,95.15,112.49,95.25,112.44,95.25,112.34,95.00,112.29,94.80,112.28,94.70,112.33,94.67,112.38,94.65,112.40,94.62,112.31,94.72,112.19,94.83,112.08,94.85
RZ_2461867_16775,null,null,50,0,3,112.08,94.78,112.04,94.67,112.00,94.60,111.97,94.50,111.97,94.45,112.00,94.47,112.05,94.53,112.09,94.60,112.06,94.53,112.00,94.30,111.95,93.90,111.95,93.62,111.96,93.80,111.96,94.15,111.96,94.40,111.92,94.30,111.88,94.28,111.81,94.35,111.79,94.42,111.75,94.40,111.71,94.40,111.67,94.17,111.64,93.97,111.65,93.92,111.65,94.12,111.66,94.33,111.66,94.33,111.70,94.40,111.72,94.47,111.75,94.47,111.75,94.40,111.74,94.20,111.70,94.05,111.66,93.97,111.65,94.00,111.64,94.05,111.56,94.10,111.49,94.15,111.45,94.12,111.44,93.92,111.38,93.75,111.33,93.85,111.28,94.05,111.28,94.10,111.28,94.08,111.28,94.05,111.29,93.97,111.31,93.78,111.30,93.60,111.26,93.62
RZ_2461867_16776,null,null,51,0,3,111.22,93.72,111.20,93.78,111.20,93.60,111.17,93.40,111.12,93.22,111.09,93.28,111.08,93.62,111.05,93.92,111.03,94.17,111.00,94.10,110.97,93.88,110.96,93.70,110.96,93.55,110.96,93.55,110.99,94.00,111.00,94.47,110.92,94.62,110.83,94.28,110.70,93.92,110.69,93.97,110.65,94.08,110.62,94.15,110.60,94.15,110.60,94.03,110.61,93.92,110.65,93.80,110.66,93.72,110.64,93.67,110.60,93.60,110.59,93.42,110.59,93.22,110.55,93.15,110.51,93.42,110.49,93.72,110.50,93.95,110.51,94.10,110.54,94.20,110.56,94.30,110.50,94.28,110.41,94.30,110.35,94.28,110.40,94.08,110.45,93.90,110.40,93.78,110.31,93.97,110.30,94.28,110.36,94.55,110.45,94.28,110.45,93.88,110.36,93.60,110.28,93.70
RZ_2461867_16777,null,null,50,0,2,110.15,93.80,110.11,93.92,110.09,94.08,110.09,94.22,110.04,94.25,109.99,94.33,109.94,94.33,109.94,94.25,109.92,94.28,109.94,94.45,109.91,94.67,109.89,94.67,109.91,94.58,109.95,94.42,110.00,94.35,109.94,94.25,109.91,94.17,109.90,94.17,109.94,94.20,109.90,94.17,109.84,94.12,109.79,94.03,109.80,93.97,109.83,93.92,109.85,93.95,109.88,94.00,109.76,94.08,109.65,94.00,109.54,93.88,109.56,93.75,109.55,93.72,109.51,93.78,109.46,93.90,109.53,94.03,109.61,93.95,109.60,93.70,109.53,93.47,109.47,93.50,109.49,93.55,109.50,93.62,109.54,94.05,109.60,94.47,109.65,94.88,109.62,94.83,109.59,94.53,109.55,94.22,109.53,93.85,109.53,93.62,109.51,93.42,109.49,93.28
RZ_2461867_16778,null,null,50,0,2,109.47,93.25,109.42,93.42,109.39,93.55,109.35,93.70,109.36,93.65,109.36,93.65,109.36,93.72,109.36,93.80,109.36,93.85,109.35,94.05,109.34,94.15,109.33,94.25,109.33,94.17,109.33,94.30,109.33,94.40,109.31,94.33,109.30,94.08,109.24,93.83,109.25,93.67,109.25,93.60,109.28,93.60,109.28,93.70,109.28,93.78,109.29,93.75,109.21,93.55,109.15,93.33,109.04,93.60,108.97,94.08,108.91,94.28,108.94,93.97,108.99,93.70,109.03,93.72,109.03,93.78,109.01,93.70,109.01,93.65,108.99,93.60,108.97,93.50,108.97,93.42,108.92,93.45,108.88,93.67,108.83,93.90,108.83,94.03,108.83,94.03,108.80,94.03,108.79,93.65,108.72,93.28,108.69,93.60,108.71,94.25,108.79,94.72,108.85,94.53
RZ_2461867_16779,null,null,50,0,2,108.80,94.35,108.74,94.20,108.69,94.03,108.70,93.78,108.72,93.65,108.74,93.50,108.75,93.60,108.72,93.92,108.70,94.30,108.66,94.53,108.66,94.60,108.65,94.60,108.62,94.60,108.60,94.58,108.59,94.50,108.59,94.47,108.59,94.30,108.59,94.08,108.58,93.90,108.54,93.88,108.50,94.47,108.49,95.00,108.51,95.05,108.54,94.58,108.49,94.12,108.42,94.30,108.35,94.50,108.31,94.75,108.30,94.78,108.30,94.85,108.31,94.88,108.34,95.08,108.36,95.25,108.38,95.05,108.36,94.67,108.36,94.30,108.28,94.10,108.20,93.92,108.14,94.05,108.16,94.33,108.15,94.75,108.14,94.85,108.15,95.17,108.17,95.28,108.21,95.40,108.21,95.33,108.21,95.33,108.21,95.33,108.15,95.10,108.10,94.90
RZ_2461867_16780,null,null,49,0,2,108.04,94.75,108.04,94.85,108.05,94.95,108.05,95.03,108.10,94.97,108.12,94.83,108.08,94.70,107.99,94.62,107.88,94.62,107.85,94.67,107.88,94.70,107.91,94.67,107.94,94.65,107.91,94.80,107.88,95.08,107.84,95.38,107.76,95.50,107.69,95.00,107.62,94.47,107.60,94.55,107.59,95.15,107.64,95.72,107.70,95.65,107.75,95.58,107.75,95.40,107.76,95.20,107.76,95.00,107.74,95.03,107.70,95.20,107.69,95.35,107.70,95.60,107.74,95.72,107.78,95.92,107.67,96.03,107.53,96.10,107.38,96.12,107.36,96.25,107.35,96.38,107.34,96.47,107.40,96.38,107.49,96.38,107.54,96.42,107.47,96.58,107.44,96.65,107.44,96.70,107.46,96.67,107.45,96.55,107.45,96.30,107.47,96.10
RZ_2461867_16781,null,null,50,0,2,107.50,95.78,107.45,95.62,107.38,95.50,107.29,95.58,107.28,95.67,107.28,95.85,107.28,95.97,107.28,96.12,107.28,96.22,107.26,96.33,107.24,96.35,107.22,96.40,107.22,96.20,107.22,95.95,107.22,95.75,107.22,95.75,107.17,95.75,107.10,96.08,107.01,96.47,107.00,96.67,107.04,96.47,107.08,96.25,107.03,96.25,106.96,96.58,106.96,96.90,107.03,96.83,107.10,96.42,107.03,96.12,106.92,96.20,106.83,96.45,106.80,96.55,106.78,96.60,106.75,96.45,106.75,96.30,106.76,96.25,106.76,96.42,106.76,96.65,106.76,96.75,106.78,96.55,106.78,96.30,106.76,96.22,106.74,96.25,106.71,96.35,106.71,96.35,106.72,96.28,106.75,96.20,106.75,96.33,106.70,96.45,106.65,96.53,106.62,96.40
RZ_2461867_16782,null,null,50,0,2,106.61,96.30,106.60,96.20,106.60,96.05,106.60,95.88,106.61,95.97,106.59,96.17,106.55,96.38,106.58,96.33,106.62,96.28,106.69,96.60,106.67,96.97,106.64,97.22,106.58,96.97,106.50,96.70,106.45,96.53,106.44,96.47,106.42,96.47,106.40,96.75,106.36,97.05,106.34,96.78,106.35,96.22,106.38,95.78,106.38,95.88,106.35,96.25,106.25,96.53,106.17,96.80,106.11,96.75,106.12,96.62,106.12,96.67,106.11,96.78,106.15,96.92,106.20,96.97,106.28,97.00,106.28,96.50,106.22,95.97,106.15,95.70,106.08,95.92,106.06,96.15,106.05,96.10,106.06,96.10,106.08,95.95,106.10,95.80,106.11,96.05,106.04,96.50,105.95,96.92,105.86,96.67,105.85,96.28,105.84,95.85,105.83,96.08,105.85,96.45
RZ_2461867_16783,null,null,50,0,2,105.89,96.83,105.91,96.80,105.90,96.75,105.89,96.70,105.89,96.65,105.91,96.80,105.92,97.03,105.95,97.25,105.97,97.10,105.88,96.88,105.74,96.67,105.55,96.67,105.50,96.67,105.44,96.78,105.44,96.90,105.45,96.95,105.45,96.83,105.42,96.70,105.39,96.95,105.42,97.17,105.50,97.12,105.55,96.90,105.54,96.75,105.50,96.88,105.42,96.85,105.36,96.80,105.33,96.70,105.33,96.78,105.31,96.83,105.28,96.97,105.28,97.05,105.29,97.10,105.30,97.10,105.31,96.78,105.30,96.45,105.28,96.12,105.22,96.12,105.17,96.00,105.22,95.85,105.30,95.97,105.38,96.20,105.36,96.42,105.24,96.42,105.12,96.53,105.01,96.75,105.04,96.97,105.08,97.10,105.11,96.80,105.12,96.47,105.09,96.72
RZ_2461867_16784,null,null,50,0,2,105.06,97.30,105.04,97.60,105.04,97.30,105.01,96.78,105.00,96.50,105.01,96.20,105.01,96.72,105.01,97.30,104.95,97.47,104.89,97.08,104.84,96.65,104.84,96.60,104.86,96.67,104.89,96.90,104.85,97.15,104.83,97.12,104.83,97.08,104.86,97.00,104.86,97.08,104.84,97.08,104.84,97.03,104.84,96.97,104.80,96.92,104.71,97.08,104.61,97.22,104.58,97.10,104.55,96.85,104.55,96.60,104.55,96.60,104.55,96.55,104.56,96.50,104.53,96.70,104.46,96.97,104.41,97.25,104.38,97.03,104.36,96.80,104.35,96.55,104.36,96.47,104.36,96.42,104.38,96.38,104.39,96.35,104.38,96.47,104.36,96.62,104.38,96.85,104.39,96.92,104.42,97.00,104.46,96.97,104.38,96.97,104.26,97.03,104.15,97.10
RZ_2461867_16785,null,null,50,0,2,104.16,97.17,104.19,97.25,104.19,97.30,104.19,97.40,104.17,97.47,104.16,96.95,104.14,96.33,104.10,96.12,104.09,96.55,104.03,96.97,103.97,96.55,103.94,96.15,103.95,96.08,103.95,96.40,103.95,96.65,103.91,96.58,103.86,96.50,103.80,96.50,103.80,96.47,103.78,96.22,103.78,96.03,103.76,95.80,103.71,95.78,103.67,95.78,103.62,96.03,103.69,96.25,103.75,96.62,103.81,96.72,103.83,96.78,103.81,96.62,103.79,96.50,103.72,96.47,103.67,96.50,103.61,96.53,103.55,96.45,103.51,96.30,103.49,96.08,103.50,96.12,103.49,96.17,103.46,96.33,103.44,96.25,103.42,96.33,103.41,96.40,103.40,96.47,103.44,96.65,103.50,96.85,103.50,96.95,103.41,96.78,103.31,96.28,103.26,95.88
RZ_2461867_16786,null,null,50,0,2,103.25,95.78,103.26,96.30,103.28,96.83,103.22,96.85,103.17,96.35,103.12,95.88,103.09,96.00,103.05,96.25,103.09,96.50,103.15,96.40,103.21,96.33,103.21,96.15,103.22,96.00,103.16,95.92,103.08,95.95,103.00,95.95,102.99,95.92,102.99,96.00,102.97,96.12,102.95,96.28,102.91,96.35,102.89,96.10,102.88,95.88,102.84,95.75,102.80,95.95,102.76,96.12,102.81,96.08,102.86,95.92,102.88,95.92,102.85,96.08,102.83,96.17,102.84,96.12,102.81,96.10,102.80,96.15,102.79,96.03,102.79,95.80,102.78,95.72,102.75,95.83,102.75,95.97,102.74,96.00,102.72,96.03,102.70,96.20,102.67,96.38,102.67,96.17,102.66,95.80,102.66,95.42,102.59,95.50,102.50,95.60,102.41,95.70,102.41,95.70
RZ_2461867_16787,null,null,50,0,2,102.45,95.72,102.50,95.80,102.53,95.88,102.46,95.97,102.41,95.97,102.40,95.83,102.41,95.70,102.42,95.60,102.42,95.65,102.41,95.67,102.40,95.62,102.40,95.55,102.40,95.50,102.31,95.50,102.22,95.78,102.14,96.03,102.15,96.08,102.16,95.72,102.15,95.40,102.14,95.53,102.20,95.90,102.28,96.25,102.33,96.17,102.29,95.90,102.19,95.65,102.10,95.58,102.09,95.58,102.14,95.58,102.19,95.62,102.24,95.65,102.29,95.60,102.33,95.50,102.31,95.40,102.30,95.28,102.29,95.17,102.29,94.95,102.28,94.85,102.19,94.67,102.10,94.60,102.01,94.67,102.05,95.12,102.11,95.55,102.14,95.65,102.10,95.47,102.05,95.28,102.04,95.38,102.05,95.50,102.04,95.70,102.01,95.80,101.99,95.97
RZ_2461867_16788,null,null,50,0,2,101.99,96.08,101.99,96.20,101.96,95.80,101.86,95.38,101.76,94.95,101.75,94.97,101.79,94.90,101.83,94.67,101.84,94.45,101.89,94.35,101.91,94.40,101.92,94.50,101.88,94.58,101.86,94.62,101.86,95.08,101.89,95.55,101.83,96.03,101.78,96.03,101.70,95.62,101.69,95.17,101.69,94.72,101.69,94.97,101.70,95.28,101.71,95.55,101.69,95.45,101.65,95.35,101.60,95.30,101.59,95.35,101.58,95.40,101.55,95.38,101.54,95.33,101.58,95.15,101.62,95.05,101.65,95.05,101.61,95.10,101.56,95.17,101.53,94.97,101.47,94.80,101.44,94.85,101.45,95.15,101.47,95.45,101.45,95.55,101.41,95.67,101.33,95.78,101.28,95.42,101.24,95.00,101.26,94.83,101.29,95.22,101.31,95.55,101.29,95.60
RZ_2461867_16789,null,null,50,0,2,101.26,95.40,101.21,95.12,101.16,94.88,101.12,94.80,101.10,94.85,101.15,95.15,101.20,95.45,101.26,95.70,101.26,95.67,101.21,95.53,101.15,95.42,101.12,95.30,101.15,95.30,101.10,95.30,101.01,95.08,100.95,94.88,100.97,94.67,101.00,94.72,101.01,95.15,100.99,95.58,100.94,95.95,100.88,95.95,100.85,95.92,100.86,95.55,100.86,95.17,100.91,94.78,100.96,94.78,100.97,94.75,100.94,94.72,100.90,94.65,100.88,94.60,100.85,94.55,100.83,94.60,100.81,94.75,100.81,95.05,100.80,95.30,100.78,95.50,100.76,95.45,100.75,95.30,100.72,95.17,100.70,95.20,100.67,95.38,100.66,95.58,100.66,95.70,100.62,95.55,100.58,95.33,100.54,95.00,100.55,94.95,100.56,94.90,100.51,94.85
RZ_2461867_16790,null,null,51,0,2,100.46,94.78,100.45,94.72,100.47,94.72,100.51,94.60,100.51,94.50,100.53,94.28,100.55,94.17,100.55,94.10,100.53,94.12,100.50,94.30,100.51,94.25,100.51,94.20,100.51,94.28,100.46,94.67,100.40,95.08,100.34,95.28,100.33,95.47,100.31,95.67,100.29,95.47,100.26,95.08,100.22,94.65,100.20,94.80,100.19,95.00,100.20,95.20,100.20,95.03,100.12,94.83,100.05,94.55,99.97,94.38,99.99,94.47,100.00,94.65,100.00,94.92,99.99,95.03,100.01,95.08,100.05,95.03,100.04,94.88,99.99,94.80,99.94,94.70,99.92,94.70,99.90,94.70,99.86,94.78,99.86,94.83,99.84,94.88,99.81,94.85,99.76,94.83,99.74,94.75,99.69,94.40,99.66,94.10,99.67,94.45,99.72,95.08,99.76,95.47,99.76,95.28
RZ_2461867_16791,null,null,50,0,2,99.76,95.05,99.76,94.97,99.78,95.05,99.79,95.30,99.81,95.70,99.81,95.62,99.78,95.45,99.72,95.25,99.66,95.33,99.69,95.35,99.72,95.35,99.70,95.30,99.62,95.20,99.55,95.25,99.56,95.35,99.53,95.58,99.49,95.65,99.42,95.58,99.40,95.25,99.38,94.95,99.39,94.75,99.41,94.78,99.42,94.80,99.46,94.90,99.49,94.97,99.49,95.00,99.47,94.92,99.45,94.88,99.46,95.17,99.46,95.53,99.36,95.60,99.24,95.35,99.17,95.08,99.22,95.08,99.28,94.95,99.29,94.85,99.25,94.55,99.20,94.42,99.19,94.30,99.19,94.38,99.15,94.55,99.12,94.72,99.15,94.97,99.21,95.05,99.21,94.83,99.17,94.53,99.10,94.33,99.05,94.60,99.01,94.90,99.01,95.12
RZ_2461867_16792,null,null,50,0,2,99.01,95.12,99.01,95.15,99.00,94.70,98.97,94.25,98.95,93.92,98.94,94.08,98.92,94.20,98.94,94.38,98.94,94.70,98.92,95.08,98.89,95.20,98.80,95.15,98.75,95.22,98.75,95.38,98.81,95.42,98.79,95.35,98.70,95.17,98.64,95.03,98.65,94.85,98.65,94.85,98.64,94.92,98.62,94.92,98.60,94.85,98.59,94.83,98.59,94.85,98.58,94.85,98.58,94.75,98.56,94.65,98.55,94.53,98.54,94.45,98.55,94.60,98.56,94.83,98.58,94.88,98.54,94.67,98.50,94.50,98.42,94.42,98.36,94.38,98.31,94.33,98.28,94.35,98.26,94.12,98.25,93.88,98.28,93.65,98.30,94.03,98.31,94.45,98.25,94.88,98.17,94.85,98.10,94.55,97.97,94.25,97.84,93.95,97.69,93.95
RZ_2461867_16793,null,null,49,0,2,97.50,94.10,97.33,94.30,97.03,94.78,96.70,95.10,96.36,95.42,95.95,95.65,95.65,95.85,95.21,96.03,94.90,95.97,94.45,95.92,94.11,96.25,93.76,96.97,93.58,97.70,93.42,98.15,93.24,98.20,92.96,98.22,92.71,98.53,92.56,98.83,92.35,99.70,92.11,100.28,91.91,100.85,91.81,100.80,91.72,100.75,91.65,100.90,91.64,101.05,91.61,101.20,91.55,101.05,91.51,100.90,91.45,100.83,91.44,101.08,91.44,101.33,91.44,101.53,91.44,101.60,91.41,101.67,91.38,101.72,91.36,101.65,91.36,101.53,91.36,101.30,91.36,100.85,91.36,100.45,91.38,100.22,91.29,100.28,91.21,100.60,91.15,100.90,91.17,101.15,91.12,101.08,91.08,100.90,91.03,100.72,91.04,100.75
RZ_2461867_16794,null,null,50,0,2,91.06,100.83,91.05,100.90,91.04,101.10,91.03,101.38,90.97,101.58,90.91,101.42,90.85,101.28,90.85,101.10,90.85,100.90,90.84,100.67,90.83,100.50,90.84,100.42,90.79,100.58,90.75,100.83,90.72,101.08,90.81,101.05,90.86,100.97,90.85,100.92,90.74,101.05,90.61,101.25,90.54,101.28,90.56,101.08,90.59,100.97,90.58,100.97,90.54,101.05,90.54,100.97,90.58,100.95,90.58,100.90,90.56,100.83,90.51,100.55,90.53,100.30,90.54,100.38,90.59,100.67,90.59,101.03,90.59,101.08,90.59,101.08,90.60,101.08,90.62,101.12,90.65,101.17,90.66,101.15,90.67,101.00,90.67,100.78,90.64,100.60,90.55,100.50,90.46,100.70,90.42,100.88,90.42,101.03,90.44,101.00,90.35,100.97,90.26,100.95
RZ_2461867_16795,null,null,50,0,2,90.17,101.00,90.16,101.05,90.15,100.83,90.15,100.53,90.17,100.03,90.19,99.80,90.17,100.10,90.15,100.62,90.14,100.75,90.15,100.35,90.16,99.97,90.16,99.97,90.16,100.20,90.17,100.42,90.16,100.65,90.17,100.65,90.19,100.62,90.11,100.72,90.04,100.83,89.95,100.95,89.95,100.95,89.94,100.75,89.92,100.58,89.91,100.33,89.92,100.33,89.92,100.33,89.92,100.38,89.92,100.35,89.91,100.30,89.94,100.30,89.95,100.35,89.99,100.40,90.00,100.42,89.97,100.45,89.94,100.47,89.91,100.30,89.91,100.12,89.90,100.05,89.89,100.12,89.89,100.20,89.90,100.35,89.91,100.50,89.95,100.65,89.99,100.65,89.96,100.65,89.90,100.62,89.81,100.62,89.79,100.67,89.75,100.75,89.75,100.78
RZ_2461867_16796,null,null,50,0,2,89.72,100.75,89.70,100.85,89.69,100.97,89.65,100.75,89.60,100.42,89.54,100.10,89.54,100.22,89.56,100.30,89.59,100.38,89.58,100.45,89.54,100.53,89.51,100.55,89.49,100.50,89.49,100.45,89.50,100.47,89.53,100.38,89.55,100.30,89.55,100.17,89.58,100.20,89.60,100.25,89.54,100.30,89.44,100.33,89.35,100.33,89.39,100.28,89.41,99.95,89.45,99.62,89.45,99.80,89.42,100.22,89.41,100.25,89.40,99.85,89.40,99.53,89.39,99.58,89.36,99.83,89.38,99.92,89.39,99.97,89.39,99.83,89.39,99.78,89.34,99.78,89.31,99.83,89.29,99.95,89.30,100.05,89.28,100.10,89.25,100.10,89.26,100.08,89.30,100.05,89.25,100.10,89.16,100.20,89.08,100.30,89.08,100.30,89.08,99.80
RZ_2461867_16797,null,null,50,0,2,89.06,99.30,89.05,99.10,89.05,99.35,89.04,99.62,88.99,99.53,88.92,99.50,88.88,99.35,88.91,99.25,88.94,99.42,88.94,99.72,88.89,100.03,88.85,99.72,88.85,99.42,88.85,99.12,88.84,99.15,88.84,99.20,88.84,99.22,88.84,99.25,88.85,99.28,88.86,99.30,88.88,99.28,88.88,99.22,88.86,99.05,88.84,98.92,88.84,98.78,88.83,98.75,88.75,98.83,88.67,99.03,88.62,99.28,88.65,99.45,88.67,99.22,88.67,98.97,88.66,98.70,88.64,98.70,88.62,99.03,88.61,99.38,88.58,99.62,88.55,99.62,88.60,99.62,88.67,99.70,88.74,99.72,88.74,99.45,88.69,99.15,88.65,98.88,88.61,98.97,88.62,99.08,88.62,99.17,88.54,99.15,88.45,99.00,88.41,98.88
RZ_2461867_16798,null,null,50,0,2,88.47,98.65,88.54,98.58,88.55,98.83,88.55,99.20,88.54,99.25,88.47,98.95,88.42,98.55,88.36,98.53,88.36,98.58,88.34,98.72,88.30,98.80,88.25,98.85,88.24,98.50,88.22,98.12,88.24,97.88,88.24,98.50,88.24,99.12,88.24,99.40,88.24,99.17,88.21,99.00,88.19,99.08,88.16,99.15,88.14,99.12,88.11,98.80,88.10,98.47,88.11,98.20,88.11,98.33,88.11,98.60,88.11,98.80,88.11,98.88,88.09,98.35,88.04,97.83,88.01,97.78,88.01,98.20,88.00,98.78,87.99,98.90,88.00,98.62,88.00,98.22,87.97,97.80,87.94,97.83,87.91,97.97,87.89,98.12,87.89,98.12,87.89,97.97,87.90,97.88,87.90,97.90,87.83,97.90,87.76,97.90,87.71,98.10,87.71,98.35
RZ_2461867_16799,null,null,50,0,2,87.72,98.30,87.76,98.00,87.81,97.62,87.86,97.55,87.85,97.47,87.80,97.45,87.76,97.55,87.70,97.65,87.67,97.83,87.65,97.92,87.65,98.03,87.56,97.90,87.49,97.70,87.44,97.50,87.49,97.40,87.53,97.40,87.56,97.83,87.58,98.28,87.53,98.50,87.45,98.08,87.38,97.62,87.36,97.20,87.39,96.95,87.42,96.97,87.47,97.35,87.47,97.72,87.40,98.00,87.33,98.15,87.25,98.30,87.25,98.30,87.29,98.30,87.33,98.30,87.34,98.17,87.33,98.00,87.31,97.85,87.33,97.67,87.35,97.50,87.35,97.33,87.35,97.22,87.34,97.30,87.30,97.60,87.28,98.00,87.28,98.25,87.22,98.35,87.15,98.28,87.09,98.10,87.08,97.90,87.08,97.95,87.06,98.12,87.04,98.30
RZ_2461867_16800,null,null,49,0,2,86.96,98.33,86.90,98.20,86.81,97.92,86.78,97.50,86.75,97.12,86.76,97.10,86.76,97.22,86.76,97.33,86.75,97.35,86.76,97.42,86.78,97.50,86.79,97.55,86.79,97.55,86.78,97.58,86.75,97.60,86.72,97.65,86.71,97.88,86.70,98.10,86.70,98.17,86.67,98.03,86.67,97.85,86.66,97.75,86.70,97.75,86.71,97.75,86.74,97.80,86.71,97.80,86.66,97.80,86.61,97.80,86.56,97.60,86.51,97.42,86.46,97.15,86.40,96.97,86.39,96.83,86.39,96.75,86.41,97.28,86.38,97.78,86.28,98.22,86.19,98.12,86.19,97.78,86.22,97.45,86.26,97.17,86.29,97.20,86.29,97.25,86.28,97.30,86.26,97.30,86.28,97.22,86.29,97.08,86.28,96.95,86.22,97.38
RZ_2461867_16801,null,null,50,0,2,86.11,97.85,86.04,98.30,86.06,97.92,86.16,97.55,86.17,97.30,86.10,97.53,86.03,97.78,86.03,97.80,86.04,97.60,86.04,97.40,86.08,97.28,86.09,97.30,85.97,97.33,85.84,97.42,85.74,97.50,85.78,97.50,85.83,97.40,85.88,97.35,85.92,97.40,85.92,97.45,85.88,97.45,85.81,97.40,85.80,97.30,85.80,97.20,85.81,97.10,85.84,97.22,85.71,97.35,85.59,97.22,85.45,96.97,85.49,96.72,85.51,96.70,85.51,96.67,85.49,96.67,85.49,96.72,85.44,96.72,85.36,96.70,85.29,96.67,85.28,96.78,85.26,96.83,85.30,96.88,85.34,96.88,85.33,96.90,85.28,96.62,85.17,96.35,85.12,96.42,85.08,96.60,85.08,96.78,85.08,96.60,85.05,96.65,85.00,96.72
RZ_2461867_16802,null,null,50,0,2,84.95,96.92,84.89,97.30,84.86,97.62,84.88,97.28,84.89,96.75,84.90,96.22,84.85,96.20,84.80,96.12,84.80,96.03,84.84,96.33,84.90,96.75,84.91,97.00,84.84,96.97,84.78,96.95,84.71,96.85,84.66,96.62,84.59,96.53,84.60,96.53,84.67,96.55,84.74,96.78,84.67,97.05,84.62,97.30,84.56,97.20,84.53,97.03,84.49,96.88,84.47,96.80,84.44,96.78,84.41,96.78,84.39,96.80,84.40,96.85,84.41,97.03,84.42,97.17,84.39,97.28,84.36,97.28,84.33,97.25,84.30,97.22,84.28,97.15,84.25,96.85,84.24,96.58,84.24,96.35,84.22,96.45,84.20,96.53,84.17,96.58,84.16,96.55,84.16,96.53,84.15,96.58,84.16,96.67,84.19,96.78,84.15,96.75,84.09,96.70
RZ_2461867_16803,null,null,51,0,2,84.03,96.72,84.04,96.78,84.04,96.83,84.04,96.72,84.01,96.60,84.00,96.47,83.99,96.45,83.97,96.42,83.97,96.42,84.00,96.28,84.03,96.10,84.01,95.95,84.01,95.95,84.01,95.97,83.97,96.58,83.92,97.17,83.86,97.28,83.84,96.80,83.81,96.33,83.80,96.28,83.78,96.25,83.78,96.30,83.69,96.38,83.61,96.47,83.59,96.58,83.60,96.62,83.62,96.70,83.61,96.67,83.64,96.60,83.66,96.50,83.69,96.42,83.62,96.35,83.56,96.30,83.51,96.65,83.55,97.05,83.59,97.28,83.54,97.05,83.46,96.85,83.39,96.78,83.40,96.75,83.45,96.75,83.49,96.72,83.53,96.72,83.46,96.45,83.40,96.33,83.34,96.33,83.34,96.60,83.34,96.78,83.31,96.70,83.30,96.58,83.29,96.67
RZ_2461867_16804,null,null,50,0,7,83.30,96.85,83.33,96.97,83.34,96.75,83.33,96.58,83.29,96.45,83.24,96.45,83.20,96.38,83.19,96.33,83.19,96.28,83.19,96.30,83.19,96.38,83.19,96.47,83.20,96.55,83.20,96.70,83.22,96.67,83.25,96.65,83.11,96.45,82.96,96.38,82.85,96.30,82.91,96.55,82.96,96.72,82.96,96.95,82.95,96.90,82.96,97.03,82.97,97.12,82.97,97.25,82.97,97.28,82.97,97.33,82.96,97.03,82.96,96.67,82.95,96.42,82.92,96.62,82.90,96.72,82.85,96.75,82.83,96.67,82.84,96.85,82.88,97.05,82.94,97.22,82.97,97.17,82.92,97.20,82.86,97.22,82.80,97.30,82.83,97.30,82.85,97.30,82.81,97.33,82.76,97.28,82.70,97.22,82.70,97.20,82.71,96.85,82.72,96.53
RZ_2461867_16805,null,null,50,0,4,82.74,96.47,82.71,96.75,82.70,97.03,82.67,96.97,82.51,96.72,82.34,96.50,82.15,96.22,81.90,96.10,81.41,96.33,80.88,96.65,80.39,97.33,80.15,97.67,79.78,98.08,79.45,98.10,79.01,98.15,78.74,98.12,78.44,98.17,78.24,98.25,77.88,98.15,77.67,98.00,77.38,98.75,77.29,99.58,77.21,100.33,77.24,100.12,77.25,100.03,77.25,100.03,77.22,100.28,77.19,100.55,77.12,100.85,77.09,100.83,77.11,100.75,77.17,100.67,77.28,100.78,77.30,100.83,77.28,100.85,77.22,100.78,77.16,100.78,77.15,100.53,77.16,100.25,77.17,100.30,77.15,100.62,77.09,100.92,77.04,101.08,77.05,101.22,76.99,101.10,76.91,100.83,76.88,100.88,76.89,101.20,76.89,101.22,76.86,100.92
RZ_2461867_16806,null,null,50,0,4,76.81,100.65,76.78,100.65,76.83,100.67,76.90,100.62,76.94,100.50,76.89,100.35,76.85,100.28,76.85,100.28,76.79,100.53,76.75,100.80,76.71,101.10,76.74,101.15,76.74,100.88,76.72,100.55,76.76,100.58,76.81,100.90,76.85,101.33,76.86,101.40,76.86,101.45,76.88,101.35,76.88,101.28,76.89,101.22,76.90,101.22,76.90,101.20,76.83,101.17,76.76,101.17,76.79,101.17,76.89,101.20,76.95,101.45,76.92,101.67,76.90,101.58,76.89,101.33,76.90,101.05,76.91,101.08,76.88,101.03,76.84,100.80,76.80,100.58,76.81,100.22,76.81,100.08,76.86,100.10,76.90,100.58,76.88,101.03,76.81,101.30,76.79,101.22,76.83,100.92,76.81,100.67,76.78,100.65,76.72,101.05,76.71,101.45,76.71,101.33
RZ_2461867_16807,null,null,50,0,12,76.71,101.00,76.72,100.47,76.74,100.25,76.74,100.35,76.75,100.70,76.76,101.08,76.79,101.15,76.81,100.62,76.78,100.08,76.72,99.88,76.62,100.50,76.59,101.15,76.56,101.00,76.58,100.58,76.59,100.20,76.61,100.17,76.62,100.15,76.65,100.08,76.69,100.05,76.70,100.08,76.69,100.12,76.66,100.22,76.64,100.28,76.60,100.25,76.56,100.15,76.54,100.05,76.51,99.97,76.54,99.85,76.58,99.80,76.62,99.83,76.56,100.00,76.49,100.45,76.42,100.83,76.42,100.78,76.42,100.45,76.41,100.40,76.39,100.70,76.36,101.00,76.38,101.05,76.39,101.08,76.41,101.10,76.40,101.12,76.38,101.20,76.36,101.25,76.29,101.33,76.20,101.35,76.16,101.38,76.16,101.42,76.14,101.25,76.08,101.03
RZ_2461867_16808,null,null,50,0,12,76.05,100.78,76.05,100.67,76.05,100.65,76.03,100.65,76.00,100.67,75.97,100.75,75.97,100.75,75.97,100.70,75.96,100.62,75.95,100.65,75.94,100.58,75.91,100.50,75.94,100.55,75.97,100.65,75.99,100.78,75.96,100.78,75.95,100.75,75.96,100.85,75.91,100.97,75.85,101.10,75.81,101.15,75.83,101.22,75.84,101.03,75.83,100.78,75.80,100.58,75.80,100.62,75.81,100.53,75.78,100.33,75.74,100.15,75.69,100.15,75.66,100.20,75.65,100.38,75.64,100.55,75.69,100.72,75.71,100.78,75.74,100.83,75.67,100.83,75.60,100.83,75.55,100.70,75.58,100.60,75.62,100.50,75.66,100.53,75.67,100.90,75.62,101.22,75.54,101.47,75.49,100.97,75.45,100.55,75.44,100.28,75.45,100.40,75.46,100.53
RZ_2461867_16809,null,null,50,0,4,75.46,100.45,75.44,100.25,75.41,100.08,75.40,100.30,75.39,100.60,75.36,100.92,75.34,100.92,75.33,100.78,75.34,100.62,75.35,100.53,75.31,100.60,75.28,100.62,75.24,100.62,75.24,100.67,75.21,100.70,75.19,100.53,75.17,100.30,75.11,100.08,75.06,100.22,75.03,100.42,75.01,100.65,75.00,100.45,74.97,100.25,74.94,100.08,74.90,100.38,74.89,100.70,74.89,100.80,74.91,100.60,74.92,100.38,74.92,100.30,74.91,100.25,74.90,100.22,74.88,100.38,74.89,100.55,74.91,100.58,74.88,100.33,74.81,100.05,74.74,100.35,74.70,100.75,74.62,100.92,74.58,100.62,74.56,100.33,74.61,100.17,74.65,100.08,74.65,99.95,74.66,99.97,74.67,100.00,74.64,100.03,74.59,100.08,74.51,100.10
RZ_2461867_16810,null,null,50,0,4,74.50,100.20,74.47,100.28,74.49,100.28,74.51,100.03,74.54,99.85,74.50,99.85,74.46,100.03,74.38,100.15,74.34,100.20,74.30,100.15,74.30,100.08,74.22,100.08,74.15,100.17,74.10,100.28,74.11,99.97,74.15,99.70,74.17,99.42,74.19,99.45,74.19,99.75,74.09,100.10,74.00,100.42,73.95,100.47,74.00,100.15,74.03,99.83,74.00,99.50,73.96,99.45,73.94,99.40,73.95,99.38,73.94,99.45,73.92,99.53,73.91,99.58,73.90,99.50,73.89,99.42,73.84,99.35,73.76,99.35,73.72,99.40,73.75,99.62,73.80,99.95,73.83,100.20,73.85,100.30,73.83,100.22,73.75,100.12,73.67,100.08,73.59,100.15,73.54,100.20,73.51,100.25,73.54,100.17,73.55,100.05,73.50,99.78,73.41,99.58
RZ_2461867_16811,null,null,50,0,4,73.31,99.45,73.28,99.42,73.26,99.30,73.25,99.20,73.26,99.03,73.29,98.97,73.22,99.20,73.15,99.47,73.06,99.47,73.06,99.25,73.06,99.05,73.03,99.20,73.00,99.38,72.97,99.47,72.99,99.50,72.99,99.50,72.99,99.62,72.92,99.75,72.88,99.83,72.80,99.85,72.76,99.83,72.72,99.50,72.71,99.22,72.72,99.00,72.72,99.20,72.72,99.35,72.70,99.58,72.67,99.70,72.66,99.62,72.62,99.38,72.58,99.10,72.53,99.05,72.54,99.00,72.56,98.92,72.59,98.88,72.54,98.85,72.47,98.90,72.41,98.97,72.36,99.15,72.29,99.38,72.21,99.60,72.19,99.45,72.20,99.22,72.22,98.97,72.21,99.03,72.21,99.05,72.10,99.08,72.00,98.83,71.94,98.53,71.96,98.47
RZ_2461867_16812,null,null,50,0,4,71.92,98.88,71.86,99.28,71.76,99.55,71.72,99.60,71.76,99.03,71.84,98.38,71.83,98.05,71.74,98.33,71.65,98.53,71.69,98.35,71.72,98.25,71.75,98.22,71.74,98.28,71.67,98.47,71.62,98.65,71.61,98.80,71.58,98.90,71.50,99.00,71.41,98.95,71.38,98.80,71.44,98.62,71.51,98.53,71.49,98.35,71.40,98.20,71.30,98.62,71.29,99.12,71.25,99.50,71.22,99.33,71.24,98.92,71.28,98.67,71.21,98.50,71.10,98.53,70.99,98.53,70.99,98.78,71.00,99.03,71.01,99.33,71.06,99.35,71.10,99.28,71.12,99.30,71.11,99.30,71.10,99.05,71.09,98.65,71.08,98.12,70.96,98.00,70.85,97.85,70.75,98.35,70.71,98.83,70.66,99.30,70.62,99.28,70.61,98.97
RZ_2461867_16813,null,null,50,0,4,70.62,98.70,70.65,98.15,70.59,97.88,70.53,97.60,70.46,97.60,70.45,97.92,70.44,98.28,70.42,98.60,70.40,98.72,70.39,98.83,70.38,98.92,70.38,98.92,70.36,98.90,70.35,99.03,70.33,99.15,70.33,98.97,70.33,98.65,70.29,98.28,70.22,98.15,70.19,98.08,70.19,98.08,70.19,98.10,70.14,98.15,70.09,98.30,70.05,98.42,70.06,98.53,70.08,98.70,70.08,98.90,70.06,99.10,70.10,98.92,70.15,98.72,70.20,98.50,70.20,98.47,70.05,98.45,69.91,98.47,69.81,98.53,69.84,98.40,69.81,98.20,69.76,97.92,69.74,97.88,69.79,97.58,69.83,97.33,69.83,97.62,69.81,98.17,69.80,98.72,69.84,98.72,69.88,98.70,69.88,98.72,69.85,98.72,69.83,98.70
RZ_2461867_16814,null,null,51,0,4,69.80,98.65,69.79,98.72,69.74,98.83,69.74,98.70,69.72,98.47,69.71,98.25,69.66,98.12,69.60,98.00,69.56,97.95,69.58,98.08,69.59,98.22,69.60,98.28,69.60,98.30,69.67,98.30,69.76,98.28,69.72,98.25,69.60,98.30,69.49,98.40,69.50,98.62,69.53,98.75,69.51,98.83,69.49,98.78,69.46,98.75,69.47,98.78,69.49,98.62,69.41,98.45,69.35,98.53,69.28,98.72,69.28,99.05,69.26,99.17,69.25,99.38,69.28,99.47,69.30,99.80,69.26,100.03,69.20,100.08,69.17,99.70,69.21,99.22,69.26,98.95,69.30,98.83,69.30,99.05,69.31,99.30,69.29,99.58,69.21,99.12,69.12,98.65,69.09,98.50,69.10,98.92,69.09,99.38,69.05,99.50,69.00,99.53,69.01,99.20,69.04,98.85
RZ_2461867_16815,null,null,50,0,4,69.06,98.50,69.06,98.47,69.06,98.42,69.05,98.35,69.04,98.33,69.05,98.28,69.05,98.53,69.06,98.78,69.06,98.78,69.11,98.50,69.14,98.60,69.16,98.97,69.16,99.40,69.05,99.47,68.95,99.12,68.85,98.70,68.86,98.35,68.85,98.42,68.84,98.40,68.81,98.30,68.79,98.40,68.81,98.62,68.85,98.80,68.90,98.62,68.90,98.38,68.89,98.30,68.86,98.50,68.84,98.67,68.83,98.72,68.85,98.62,68.86,98.65,68.86,98.53,68.85,98.38,68.83,98.50,68.80,98.78,68.80,98.78,68.80,98.62,68.85,98.45,68.90,98.47,68.91,98.40,68.84,98.33,68.76,98.33,68.70,98.25,68.67,98.12,68.66,97.95,68.64,97.83,68.60,97.80,68.55,97.88,68.55,97.80,68.55,97.70
RZ_2461867_16816,null,null,50,90,4,68.55,97.50,68.55,97.45,68.53,97.72,68.53,98.05,68.53,98.20,68.54,98.05,68.54,98.08,68.51,98.28,68.51,98.45,68.51,98.40,68.47,98.17,68.41,98.00,68.36,97.83,68.33,97.90,68.29,98.03,68.24,98.20,68.19,98.33,68.17,98.03,68.19,97.67,68.22,97.30,68.24,97.30,68.22,97.72,68.11,98.12,68.00,98.47,67.99,98.35,68.10,98.12,68.21,97.95,68.12,97.80,68.04,97.60,67.97,97.42,68.05,97.47,68.11,97.75,68.14,98.10,68.10,98.25,68.06,98.42,68.04,98.33,68.03,98.10,68.01,97.80,68.00,97.67,68.04,97.67,68.06,97.85,68.01,97.97,67.92,98.12,67.83,98.17,67.84,98.38,67.88,98.50,67.92,98.25,67.89,97.88,67.85,97.47,67.83,97.55
RZ_2461867_16817,null,null,50,0,4,67.88,97.65,67.94,97.62,67.96,97.53,67.95,97.47,67.91,97.53,67.89,97.58,67.90,97.55,67.89,97.30,67.86,97.08,67.85,97.12,67.88,97.40,67.91,97.67,67.85,97.65,67.76,97.65,67.64,97.50,67.61,97.35,67.58,97.12,67.59,97.03,67.54,96.67,67.49,96.42,67.42,96.67,67.39,97.22,67.35,97.95,67.33,98.15,67.45,98.25,67.59,98.08,67.71,97.90,67.70,97.75,67.58,97.67,67.45,97.83,67.40,98.03,67.45,98.17,67.50,98.05,67.45,97.92,67.38,97.85,67.31,97.78,67.25,97.72,67.25,97.67,67.24,97.60,67.24,97.53,67.22,97.45,67.21,97.45,67.16,97.30,67.12,97.05,67.08,96.80,67.05,96.67,67.03,97.05,67.08,97.45,67.15,97.85,67.22,97.88
RZ_2461867_16818,null,null,50,0,4,67.21,97.75,67.21,97.65,67.22,97.33,67.24,97.15,67.24,96.97,67.20,97.22,67.11,97.35,67.04,97.42,66.99,97.30,67.00,97.28,67.01,97.25,67.03,97.22,67.01,97.40,67.01,97.58,67.00,97.80,66.99,97.80,66.99,97.85,66.99,97.90,67.04,97.80,67.08,97.70,67.00,97.58,66.86,97.58,66.71,97.62,66.74,97.90,66.78,98.15,66.80,98.30,66.81,98.10,66.81,97.90,66.86,97.83,66.88,97.78,66.86,97.78,66.80,97.75,66.72,97.80,66.67,97.85,66.70,97.88,66.75,97.75,66.76,97.65,66.74,97.53,66.71,97.47,66.71,97.38,66.71,97.28,66.69,97.38,66.65,97.42,66.60,97.45,66.54,97.35,66.49,97.33,66.44,97.30,66.42,97.30,66.40,97.30,66.39,97.30
RZ_2461867_16819,null,null,50,0,4,66.39,97.42,66.39,97.53,66.40,97.65,66.34,97.70,66.28,97.80,66.29,97.90,66.36,97.85,66.35,97.83,66.26,97.78,66.19,97.60,66.20,97.30,66.21,97.00,66.19,97.00,66.17,97.10,66.17,97.12,66.11,97.08,66.04,97.15,65.97,97.40,66.01,97.62,66.06,97.75,66.10,97.45,66.09,97.15,66.08,96.88,66.05,96.92,66.00,96.95,65.97,96.95,65.96,96.85,66.00,96.83,66.03,96.80,66.03,96.83,66.04,96.90,66.06,97.05,66.08,97.20,66.06,97.17,66.09,97.08,66.11,97.15,66.09,97.28,66.03,97.40,65.94,97.35,65.91,97.30,65.89,97.28,65.86,97.28,65.84,97.33,65.80,97.38,65.80,97.20,65.81,97.03,65.79,96.85,65.76,96.85,65.72,97.10,65.75,97.28
RZ_2461867_16820,null,null,50,0,12,65.76,97.38,65.79,97.28,65.74,97.25,65.62,96.80,65.45,96.30,65.31,95.95,65.22,96.17,65.16,96.50,65.08,96.67,64.88,96.42,64.53,95.85,64.21,95.30,63.83,95.38,63.39,95.67,62.74,95.97,61.96,95.97,61.05,96.05,60.00,96.22,59.06,96.38,58.17,96.35,57.44,96.17,56.66,96.10,55.84,96.38,54.84,96.62,54.06,96.78,53.46,96.62,52.91,96.47,52.30,96.55,51.74,97.03,51.40,97.55,50.96,97.83,50.69,97.80,50.35,97.75,50.19,97.45,49.85,97.12,49.58,97.22,49.29,97.60,49.11,97.97,48.91,97.97,48.76,97.95,48.70,97.58,48.69,97.20,48.70,96.88,48.69,96.95,48.64,96.97,48.64,96.97,48.66,96.95,48.74,97.00,48.77,97.03,48.77,97.03
RZ_2461867_16821,null,null,50,0,12,48.77,97.03,48.77,97.05,48.77,96.97,48.76,96.85,48.74,96.72,48.70,96.53,48.69,96.38,48.67,96.30,48.59,96.45,48.49,96.58,48.41,96.62,48.41,96.62,48.40,96.65,48.40,96.70,48.39,96.72,48.38,96.75,48.38,96.75,48.39,96.72,48.39,96.88,48.41,97.00,48.46,96.97,48.51,96.75,48.46,96.42,48.38,96.28,48.31,96.17,48.36,96.22,48.42,96.30,48.45,96.47,48.45,96.53,48.41,96.58,48.38,96.55,48.34,96.80,48.34,97.03,48.33,97.10,48.33,96.88,48.30,96.60,48.29,96.40,48.25,96.35,48.23,96.33,48.29,96.17,48.36,95.97,48.46,95.75,48.46,95.78,48.40,96.08,48.33,96.40,48.26,96.65,48.26,96.40,48.26,96.12,48.26,95.90,48.25,95.95
RZ_2461867_16822,null,null,50,0,12,48.25,96.05,48.26,96.17,48.29,96.20,48.31,96.17,48.35,96.10,48.36,96.05,48.35,96.15,48.29,96.30,48.24,96.42,48.20,96.50,48.20,96.50,48.17,96.50,48.15,96.80,48.11,97.10,48.09,97.30,48.09,97.20,48.11,96.53,48.12,95.92,48.15,95.40,48.10,95.55,48.05,95.88,48.06,95.97,48.11,96.00,48.14,95.83,48.11,95.80,48.08,95.85,48.05,96.05,48.02,96.17,48.06,96.15,48.15,96.10,48.24,96.20,48.26,96.38,48.25,96.45,48.25,96.45,48.21,96.47,48.15,96.53,48.09,96.55,48.10,96.58,48.11,96.58,48.10,96.60,48.06,96.62,48.11,96.47,48.20,96.28,48.17,96.08,48.08,96.00,47.98,95.92,47.96,95.92,47.99,96.00,48.05,96.08,48.15,96.12
RZ_2461867_16823,null,null,50,0,4,48.21,96.20,48.19,96.25,48.14,96.35,48.09,96.40,48.09,96.35,48.14,96.25,48.19,96.08,48.21,96.03,48.17,96.12,48.11,96.28,48.06,96.33,48.04,96.20,48.02,96.10,47.99,96.33,47.98,96.47,47.96,96.53,47.98,96.38,47.94,96.30,47.91,96.20,47.85,96.08,47.83,96.00,47.81,96.08,47.85,96.17,47.88,96.30,47.89,96.40,47.84,96.62,47.79,96.72,47.77,96.83,47.81,96.55,47.80,96.08,47.75,95.65,47.70,95.47,47.69,95.58,47.69,95.67,47.69,95.97,47.69,96.25,47.66,96.40,47.64,96.35,47.60,96.30,47.62,96.60,47.66,96.88,47.73,97.03,47.76,96.90,47.75,96.78,47.70,96.75,47.67,96.80,47.69,96.88,47.71,96.92,47.70,96.88,47.69,96.85
RZ_2461867_16824,null,null,50,0,4,47.67,96.85,47.67,96.83,47.70,96.80,47.74,96.78,47.69,96.15,47.61,95.53,47.51,95.15,47.49,95.45,47.51,95.78,47.54,95.65,47.56,95.38,47.52,95.10,47.51,95.00,47.50,95.00,47.46,95.00,47.42,95.20,47.40,95.62,47.39,96.03,47.39,96.22,47.40,96.17,47.38,95.92,47.36,95.60,47.34,95.33,47.36,95.05,47.36,94.90,47.35,94.72,47.30,95.10,47.21,95.42,47.15,95.75,47.12,95.70,47.15,95.42,47.17,95.17,47.19,95.00,47.19,95.12,47.19,95.25,47.14,95.33,47.08,95.35,47.02,95.40,47.00,95.45,46.98,95.45,46.96,95.38,46.96,95.33,46.95,95.28,46.94,95.42,46.91,95.50,46.90,95.50,46.89,95.35,46.90,95.20,46.90,95.15,46.89,95.15
RZ_2461867_16825,null,null,50,0,4,46.89,95.17,46.79,95.17,46.69,95.17,46.60,95.15,46.61,95.15,46.64,94.92,46.65,94.62,46.65,94.33,46.64,94.55,46.62,94.85,46.62,95.15,46.60,95.10,46.59,94.80,46.56,94.47,46.52,94.47,46.45,94.78,46.36,95.05,46.42,94.97,46.51,94.83,46.59,94.62,46.58,94.47,46.48,94.67,46.38,94.92,46.30,95.17,46.33,95.28,46.34,95.35,46.36,95.10,46.34,94.75,46.30,94.75,46.25,95.08,46.25,94.92,46.23,94.45,46.21,93.97,46.17,93.95,46.16,94.33,46.09,94.67,46.02,94.92,45.99,94.88,46.00,94.83,46.00,94.75,46.01,94.65,46.00,94.55,45.99,94.55,45.98,94.40,45.98,94.25,45.89,94.22,45.76,94.30,45.62,94.58,45.55,94.75,45.54,94.88
RZ_2461867_16826,null,null,50,0,4,45.54,94.75,45.54,94.62,45.58,94.58,45.62,94.60,45.61,94.60,45.58,94.17,45.49,93.72,45.44,93.55,45.38,94.03,45.38,94.50,45.49,94.72,45.60,94.75,45.70,94.70,45.70,94.58,45.58,94.42,45.44,94.33,45.39,94.12,45.46,93.88,45.44,93.62,45.34,93.55,45.27,93.58,45.30,93.65,45.34,93.55,45.29,93.45,45.20,93.30,45.12,93.33,45.11,93.33,45.11,93.38,45.14,93.42,45.15,93.65,45.17,93.90,45.19,94.12,45.17,94.28,45.15,94.40,45.15,94.12,45.16,93.72,45.16,93.30,45.12,93.28,45.09,93.15,45.04,93.00,45.01,93.03,44.90,93.15,44.81,93.15,44.73,93.03,44.73,92.92,44.73,92.97,44.73,93.03,44.73,93.08,44.71,93.10,44.71,93.12
RZ_2461867_16827,null,null,50,0,4,44.73,93.12,44.70,93.10,44.67,93.10,44.62,93.38,44.54,93.62,44.46,93.83,44.40,93.50,44.39,93.20,44.45,92.95,44.52,92.97,44.54,93.00,44.48,92.97,44.45,93.00,44.46,93.03,44.49,93.08,44.48,93.10,44.48,93.12,44.48,93.05,44.48,93.00,44.48,92.90,44.48,92.85,44.48,92.80,44.45,92.85,44.45,92.92,44.44,93.28,44.40,93.58,44.35,93.75,44.29,93.58,44.27,93.40,44.25,93.35,44.23,93.35,44.17,93.12,44.15,92.90,44.14,92.62,44.16,92.58,44.16,92.78,44.09,93.00,44.00,93.22,43.91,93.20,43.90,93.12,43.90,93.08,43.90,93.10,43.91,93.12,43.91,93.17,43.91,93.17,43.92,93.33,43.94,93.45,43.91,93.60,43.88,93.65,43.83,93.58
RZ_2461867_16828,null,null,50,0,4,43.79,93.20,43.76,92.83,43.74,92.67,43.79,92.80,43.84,92.88,43.88,92.72,43.86,92.55,43.81,92.47,43.79,92.50,43.77,92.55,43.77,92.62,43.76,92.65,43.74,92.62,43.74,92.58,43.67,92.47,43.61,92.42,43.55,92.20,43.56,92.08,43.56,91.95,43.55,91.97,43.54,92.00,43.51,92.03,43.49,92.05,43.48,92.05,43.48,92.08,43.46,92.17,43.51,92.38,43.56,92.70,43.60,92.92,43.58,93.05,43.46,93.00,43.36,92.97,43.30,92.95,43.34,92.90,43.38,92.80,43.39,92.67,43.40,92.55,43.40,92.47,43.41,92.40,43.41,92.35,43.35,92.30,43.27,92.53,43.21,92.80,43.21,93.10,43.25,92.78,43.27,92.45,43.30,92.12,43.30,92.28,43.26,92.53,43.23,92.83
RZ_2461867_16829,null,null,50,0,4,43.20,93.00,43.21,92.92,43.21,92.65,43.21,92.40,43.21,92.22,43.23,92.22,43.16,92.38,43.10,92.50,43.06,92.30,43.06,91.97,43.04,91.65,42.99,91.65,42.95,91.67,42.96,91.50,43.00,91.20,43.02,90.88,43.08,90.88,43.06,91.47,43.05,92.08,43.00,92.53,42.98,92.50,42.86,92.45,42.77,92.38,42.70,92.33,42.71,92.33,42.74,92.08,42.76,91.83,42.77,91.58,42.75,91.55,42.73,91.55,42.73,92.12,42.76,92.72,42.79,92.72,42.75,92.08,42.73,91.42,42.70,91.70,42.70,92.05,42.69,92.47,42.67,92.58,42.67,92.55,42.70,92.20,42.66,91.85,42.60,91.67,42.52,91.80,42.50,92.05,42.49,92.20,42.50,92.33,42.51,92.17,42.52,92.05,42.45,92.15
RZ_2461867_16830,null,null,50,0,4,42.39,92.38,42.34,92.62,42.35,92.60,42.39,92.17,42.40,91.75,42.36,91.70,42.27,92.05,42.21,92.40,42.20,92.35,42.16,92.17,42.12,92.00,42.08,91.95,42.08,92.20,42.08,92.45,42.11,92.17,42.14,91.72,42.15,91.30,42.12,91.28,42.08,91.80,42.05,92.35,41.96,92.90,41.91,92.80,41.86,92.67,41.86,92.58,41.89,92.05,41.90,91.50,41.88,91.00,41.84,91.10,41.80,91.17,41.75,91.20,41.69,91.55,41.61,91.92,41.58,92.53,41.56,92.72,41.56,92.55,41.58,92.17,41.60,91.75,41.61,91.70,41.61,91.78,41.58,91.88,41.52,91.97,41.49,91.97,41.50,91.90,41.51,91.80,41.51,91.75,41.39,91.72,41.27,91.70,41.16,91.70,41.20,91.72,41.19,91.75
RZ_2461867_16831,null,null,50,0,4,41.17,91.72,41.14,91.72,41.14,91.75,41.16,91.80,41.19,91.80,41.23,91.83,41.21,91.83,41.14,91.83,41.06,91.90,41.00,91.97,40.98,92.33,40.96,92.60,40.94,92.78,40.94,92.62,40.94,92.47,40.91,92.42,40.90,92.47,40.86,92.53,40.85,92.62,40.85,92.70,40.79,92.80,40.73,92.88,40.69,92.62,40.70,92.35,40.73,92.00,40.74,91.95,40.75,91.80,40.76,91.70,40.76,91.88,40.74,92.15,40.74,91.95,40.70,91.47,40.62,91.58,40.54,92.12,40.50,92.65,40.50,92.53,40.54,92.42,40.58,92.40,40.61,92.42,40.64,92.22,40.65,92.05,40.66,91.85,40.65,91.83,40.65,91.65,40.64,91.47,40.56,92.00,40.48,92.72,40.42,93.03,40.42,92.65,40.44,92.25
RZ_2461867_16832,null,null,50,0,4,40.42,92.25,40.40,92.33,40.35,92.38,40.30,92.42,40.26,92.42,40.25,92.33,40.25,92.25,40.26,92.20,40.29,92.25,40.26,92.45,40.25,92.62,40.24,92.78,40.23,92.78,40.20,92.75,40.15,92.75,40.11,92.80,40.09,92.83,40.10,92.83,40.09,92.70,40.08,92.65,40.06,92.70,40.08,92.80,40.09,92.85,40.14,92.88,40.17,92.88,40.05,92.90,39.89,92.97,39.71,93.05,39.71,93.17,39.65,93.22,39.60,93.22,39.61,93.17,39.67,93.08,39.73,93.03,39.73,92.83,39.71,92.50,39.70,92.22,39.65,92.40,39.58,92.67,39.50,93.15,39.52,93.35,39.60,93.17,39.66,92.80,39.66,92.42,39.64,92.40,39.64,92.38,39.64,92.35,39.64,92.17,39.61,91.97,39.60,91.72
RZ_2461867_16833,null,null,50,0,4,39.60,91.70,39.49,91.65,39.36,91.92,39.23,92.15,39.21,92.28,39.24,92.08,39.26,91.92,39.00,91.92,38.66,92.10,38.16,92.17,37.61,92.17,36.76,92.05,35.85,91.95,34.98,91.90,33.91,92.70,32.45,93.40,31.05,93.92,29.52,93.45,28.07,93.10,26.21,92.95,24.93,93.00,23.57,92.92,22.41,92.92,21.06,92.90,19.91,92.50,18.90,91.92,17.85,91.55,17.04,92.15,16.45,92.80,15.93,92.70,15.45,92.08,15.00,91.70,14.82,91.92,14.76,92.28,14.70,92.72,14.62,93.15,14.59,93.17,14.60,92.90,14.60,92.65,14.60,92.70,14.79,92.78,14.95,92.85,15.09,92.92,15.10,92.88,15.11,92.83,15.16,92.80,15.20,92.88,15.25,92.83,15.29,92.65,15.32,92.40
RZ_2461867_16834,null,null,50,0,4,15.31,92.10,15.28,91.58,15.25,91.15,15.22,90.80,15.20,91.10,15.06,91.38,14.94,91.62,14.78,91.55,14.70,91.45,14.62,91.40,14.60,91.38,14.59,91.20,14.59,91.03,14.59,91.00,14.59,91.15,14.59,91.25,14.60,91.12,14.61,90.85,14.59,90.62,14.56,90.47,14.59,90.47,14.65,90.45,14.66,90.40,14.59,90.58,14.56,90.80,14.56,91.03,14.59,91.08,14.56,91.12,14.61,91.35,14.66,91.53,14.75,91.40,14.80,90.95,14.76,90.47,14.68,90.53,14.57,90.83,14.55,91.22,14.61,91.30,14.68,91.38,14.74,91.45,14.70,91.58,14.66,91.80,14.64,91.85,14.61,91.85,14.60,91.35,14.57,91.00,14.64,90.80,14.70,91.17,14.68,91.42,14.57,91.60,14.51,91.62
RZ_2461867_16835,null,null,51,0,7,14.54,91.38,14.56,91.10,14.65,90.85,14.70,91.30,14.75,91.78,14.75,91.92,14.78,91.67,14.80,91.45,14.79,91.50,14.72,91.53,14.68,91.53,14.61,91.38,14.61,91.22,14.60,91.05,14.57,91.12,14.70,91.20,14.82,91.33,14.89,91.38,14.81,91.40,14.76,91.38,14.76,91.45,14.76,91.50,14.75,91.55,14.74,91.40,14.71,91.10,14.79,90.90,14.89,90.88,14.91,90.97,14.84,91.00,14.75,91.30,14.68,91.62,14.62,91.45,14.62,91.03,14.71,90.62,14.82,90.67,14.90,90.67,14.94,90.88,14.94,91.12,14.94,91.25,14.94,91.15,14.85,91.00,14.78,90.97,14.71,91.08,14.71,91.20,14.74,91.30,14.80,91.05,14.85,90.83,14.86,90.75,14.85,91.15,14.85,91.53,14.90,91.17
RZ_2461867_16836,null,null,50,0,7,14.94,90.58,14.96,90.03,14.96,90.05,14.96,90.10,14.99,90.10,15.00,90.10,14.99,90.20,14.99,90.25,14.97,90.30,14.99,90.33,15.01,90.42,15.04,90.53,15.05,90.53,15.03,90.60,14.97,90.67,14.91,90.72,14.90,90.70,14.89,90.92,14.89,91.17,14.90,91.40,14.91,91.30,14.95,91.22,14.96,91.15,14.99,91.10,15.01,91.08,14.97,91.00,14.95,90.60,14.93,90.30,14.91,90.08,14.86,90.60,14.80,91.10,14.81,91.17,14.85,90.67,14.97,90.08,15.06,89.85,15.11,90.05,15.07,90.38,15.03,90.67,15.01,90.50,15.00,90.10,15.01,89.72,14.97,90.17,14.86,90.78,14.76,91.22,14.76,90.92,14.86,90.60,15.01,90.45,15.11,90.65,15.16,90.85,15.15,91.08
RZ_2461867_16837,null,null,50,0,7,15.16,91.10,15.18,91.08,15.14,91.03,15.09,91.20,15.04,91.40,15.05,91.70,15.05,91.78,15.09,91.15,15.12,90.45,15.14,90.17,15.12,90.60,15.12,91.00,15.15,90.88,15.15,90.75,15.16,90.58,15.16,90.72,15.15,90.88,15.14,91.00,15.15,90.88,15.15,90.70,15.24,90.55,15.31,90.40,15.38,90.33,15.36,90.28,15.35,90.20,15.36,90.15,15.36,90.10,15.39,89.88,15.40,89.65,15.38,90.00,15.35,90.50,15.31,90.97,15.32,90.90,15.30,90.85,15.29,90.53,15.30,90.17,15.36,89.65,15.41,89.47,15.46,89.28,15.47,89.53,15.46,90.00,15.40,90.55,15.35,90.83,15.32,90.85,15.31,90.58,15.29,90.35,15.29,90.20,15.35,90.35,15.41,90.50,15.45,90.62
RZ_2461867_16838,null,null,50,0,7,15.45,90.62,15.45,90.60,15.46,90.55,15.47,90.50,15.46,90.45,15.45,90.38,15.43,90.45,15.40,90.60,15.39,90.75,15.34,90.90,15.30,91.05,15.22,91.20,15.22,90.58,15.28,89.90,15.39,89.47,15.39,89.90,15.35,90.40,15.31,90.65,15.31,90.75,15.30,90.85,15.28,90.97,15.26,90.92,15.31,90.80,15.38,90.65,15.41,90.65,15.41,90.65,15.40,90.80,15.40,90.95,15.38,91.33,15.35,91.53,15.35,91.72,15.41,91.67,15.46,91.60,15.47,91.47,15.49,91.40,15.49,91.38,15.51,91.58,15.49,91.72,15.49,91.45,15.44,91.00,15.38,90.60,15.28,90.72,15.28,90.85,15.28,90.92,15.30,90.92,15.40,90.95,15.49,90.97,15.59,90.97,15.51,90.95,15.44,90.85
RZ_2461867_16839,null,null,50,0,7,15.39,90.75,15.44,90.58,15.51,90.50,15.56,90.20,15.59,89.97,15.59,90.08,15.59,90.42,15.59,90.78,15.61,90.80,15.65,90.75,15.69,90.53,15.60,90.35,15.47,90.42,15.46,90.70,15.57,90.80,15.66,90.42,15.65,90.03,15.61,89.85,15.62,90.28,15.62,90.80,15.64,91.35,15.66,91.15,15.64,90.85,15.59,90.53,15.49,90.85,15.44,91.20,15.41,91.50,15.44,91.42,15.51,91.28,15.55,91.12,15.57,90.97,15.53,91.10,15.49,91.30,15.51,91.20,15.55,90.90,15.60,90.65,15.60,90.72,15.60,90.83,15.59,90.85,15.57,90.92,15.55,90.97,15.53,90.80,15.53,90.45,15.56,90.12,15.59,90.03,15.60,90.03,15.62,90.03,15.64,89.92,15.64,89.85,15.60,90.25
RZ_2461867_16840,null,null,49,0,7,15.55,90.75,15.53,91.22,15.54,91.20,15.49,91.17,15.45,91.25,15.40,91.30,15.41,91.38,15.44,91.40,15.47,91.45,15.47,91.62,15.44,91.78,15.41,91.75,15.43,91.38,15.46,91.03,15.49,90.85,15.50,90.70,15.49,90.58,15.47,90.45,15.44,90.50,15.43,90.58,15.41,90.65,15.43,90.30,15.44,89.85,15.46,89.85,15.57,90.30,15.78,90.67,16.10,90.65,16.62,90.75,17.11,90.95,17.79,91.20,18.35,91.30,19.26,91.53,20.25,91.80,21.46,92.15,22.40,92.30,23.39,92.30,24.01,92.35,24.80,92.50,25.60,92.70,26.44,92.45,27.35,92.17,27.95,91.88,28.68,91.90,29.01,91.75,29.36,91.62,29.61,91.60,29.90,91.67,30.10,91.92,30.21,92.15
RZ_2461867_16841,null,null,50,0,10,30.30,92.38,30.30,92.40,30.27,91.95,30.30,91.50,30.36,91.15,30.40,91.25,30.56,91.28,30.73,91.22,30.89,91.20,31.06,91.22,31.23,91.25,31.44,91.25,31.54,91.25,31.61,91.22,31.64,91.20,31.61,91.15,31.62,91.08,31.64,91.03,31.66,91.00,31.70,91.10,31.73,91.20,31.68,91.15,31.61,90.95,31.57,90.53,31.59,90.22,31.59,90.25,31.57,90.55,31.56,90.90,31.54,91.05,31.50,91.08,31.51,90.90,31.54,90.72,31.50,90.75,31.40,91.12,31.29,91.58,31.25,91.85,31.32,91.35,31.41,90.80,31.43,90.22,31.30,90.80,31.20,91.38,31.18,91.67,31.18,91.42,31.16,91.15,31.12,91.12,31.10,91.40,31.07,91.65,31.05,91.92,31.04,91.92,31.04,91.80
RZ_2461867_16842,null,null,50,0,10,31.06,91.53,31.02,91.22,30.96,91.08,30.90,91.10,30.89,91.12,30.89,90.90,30.91,90.62,30.98,90.38,31.01,90.47,30.98,90.67,30.93,90.90,30.88,90.95,30.89,90.90,30.90,90.85,30.90,90.80,30.88,90.78,30.85,90.67,30.86,90.62,30.89,90.58,30.77,90.55,30.65,90.55,30.51,90.58,30.46,91.05,30.45,91.50,30.48,91.53,30.49,91.15,30.48,90.88,30.39,90.97,30.34,91.08,30.35,91.12,30.49,91.20,30.61,91.28,30.69,91.28,30.69,91.22,30.62,91.17,30.56,91.12,30.51,91.12,30.51,91.12,30.52,91.12,30.54,90.97,30.54,90.85,30.54,90.67,30.49,90.60,30.44,90.55,30.41,90.50,30.52,90.88,30.62,91.22,30.65,91.62,30.57,91.65,30.52,91.40
RZ_2461867_16843,null,null,50,0,10,30.59,91.08,30.65,90.78,30.73,90.88,30.74,91.22,30.71,91.58,30.69,91.33,30.66,90.85,30.62,90.40,30.55,90.38,30.48,90.47,30.49,90.40,30.51,90.12,30.54,89.72,30.56,89.92,30.56,90.65,30.50,91.35,30.44,91.60,30.49,91.45,30.60,91.33,30.70,91.28,30.69,91.30,30.68,91.08,30.68,90.85,30.69,90.62,30.71,90.85,30.71,91.10,30.74,91.03,30.65,90.70,30.57,90.15,30.55,89.92,30.59,89.72,30.64,89.72,30.62,89.72,30.65,89.80,30.65,90.03,30.61,90.50,30.59,90.90,30.55,91.05,30.56,90.83,30.56,90.67,30.56,90.70,30.55,90.83,30.60,90.97,30.68,90.88,30.75,90.67,30.74,90.53,30.73,90.47,30.75,90.53,30.76,90.55,30.75,90.55
RZ_2461867_16844,null,null,50,0,2,30.70,90.50,30.65,90.40,30.64,90.15,30.64,89.92,30.60,90.10,30.55,90.45,30.51,90.72,30.55,90.58,30.61,90.40,30.68,90.40,30.57,90.53,30.49,90.65,30.41,90.33,30.41,89.92,30.41,89.58,30.43,89.67,30.48,90.00,30.55,90.35,30.59,90.62,30.65,90.42,30.69,90.12,30.64,90.03,30.55,90.08,30.46,90.17,30.50,90.10,30.54,90.10,30.59,90.08,30.61,90.03,30.61,90.03,30.57,90.30,30.50,90.58,30.44,90.88,30.43,90.88,30.44,90.90,30.44,90.90,30.43,90.90,30.39,90.80,30.38,90.55,30.39,90.33,30.45,90.20,30.50,90.42,30.52,90.70,30.56,90.38,30.60,89.83,30.64,89.28,30.62,89.30,30.60,89.30,30.56,89.28,30.54,89.25,30.55,89.22
RZ_2461867_16845,null,null,101,0,4,30.59,89.15,30.62,89.08,30.66,88.88,30.71,88.75,30.66,89.28,30.56,89.92,30.50,90.35,30.54,90.10,30.59,89.88,30.62,89.92,30.64,90.05,30.57,90.22,30.51,90.35,30.46,90.35,30.45,90.45,30.44,90.58,30.50,90.80,30.57,90.88,30.57,90.92,30.46,90.55,30.36,90.15,30.35,89.75,30.39,89.75,30.39,90.30,30.39,90.85,30.38,90.95,30.41,90.50,30.46,90.17,30.49,90.33,30.50,90.47,30.50,90.50,30.55,90.55,30.61,90.58,30.70,90.17,30.75,89.75,30.79,89.88,30.71,90.40,30.61,90.80,30.54,90.67,30.54,90.55,30.54,90.47,30.52,90.40,30.52,90.28,30.52,90.22,30.51,90.17,30.56,90.00,30.64,89.85,30.68,89.67,30.64,89.92,30.61,90.20,30.57,90.15,30.52,89.83,30.48,89.50,30.52,89.53,30.57,89.60,30.66,89.70,30.66,89.85,30.66,89.90,30.62,89.92,30.59,89.88,30.55,89.83,30.52,89.80,30.52,89.88,30.52,89.97,30.54,90.00,30.51,89.85,30.50,89.67,30.50,89.62,30.50,89.70,30.51,89.72,30.52,89.75,30.55,89.80,30.57,89.80,30.57,89.80,30.56,89.72,30.55,89.70,30.52,89.65,30.52,89.60,30.54,89.55,30.49,89.78,30.44,90.03,30.46,90.28,30.60,90.22,30.74,90.08,30.77,89.97,30.76,89.95,30.69,90.03,30.66,89.90,30.64,89.58,30.61,89.28,30.55,89.15,30.52,89.17,30.56,89.33,30.60,89.47,30.60,89.62,30.60,89.50,30.59,89.38,30.59,89.40,30.59,89.53,30.60,89.67,30.62,89.40
RZ_2461867_16846,null,null,50,0,4,30.64,89.15,30.64,89.20,30.64,89.50,30.64,89.85,30.68,89.92,30.69,89.97,30.70,90.03,30.66,90.05,30.65,89.85,30.64,89.62,30.65,89.45,30.69,89.50,30.73,89.55,30.74,89.55,30.70,89.55,30.66,89.58,30.64,89.55,30.64,89.55,30.62,89.72,30.61,89.95,30.59,90.20,30.57,90.22,30.55,90.22,30.54,90.15,30.54,90.00,30.57,89.85,30.57,89.60,30.56,89.42,30.57,89.28,30.62,89.28,30.68,89.30,30.65,89.15,30.61,89.00,30.55,88.97,30.52,89.15,30.52,89.33,30.54,89.42,30.57,89.42,30.59,89.45,30.60,89.45,30.60,89.45,30.60,89.45,30.61,89.45,30.61,89.55,30.61,89.62,30.60,89.70,30.62,89.72,30.73,90.05,30.81,90.40,30.93,90.78
RZ_2461867_16847,null,null,50,0,4,30.95,90.72,30.96,90.62,30.88,90.55,30.81,90.45,30.34,90.28,29.86,90.28,29.31,90.38,28.85,90.33,27.98,89.88,26.94,89.28,25.93,88.85,25.14,88.78,24.20,89.53,23.30,90.25,22.31,90.65,21.38,90.25,20.45,89.67,19.61,89.25,18.99,89.08,18.35,89.15,17.66,89.20,16.96,89.15,16.26,89.25,15.64,89.53,14.97,89.75,14.30,89.75,13.69,89.70,13.28,89.75,13.10,89.85,13.07,89.95,12.93,90.00,12.79,90.10,12.68,90.33,12.84,90.55,13.09,90.72,13.39,90.83,13.62,90.90,13.81,90.97,13.95,91.03,14.06,91.08,14.21,91.03,14.31,90.83,14.39,90.67,14.39,90.65,14.41,90.65,14.44,90.60,14.36,90.53,14.29,90.53,14.21,90.47,14.25,90.33
RZ_2461867_16848,null,null,50,0,4,14.30,90.20,14.34,90.17,14.34,90.20,14.34,90.20,14.30,90.17,14.25,90.35,14.21,90.55,14.20,90.70,14.20,90.58,14.20,90.38,14.26,90.17,14.35,89.90,14.35,89.67,14.31,89.42,14.31,89.22,14.40,89.00,14.46,88.88,14.47,89.20,14.47,89.53,14.53,90.05,14.59,90.28,14.66,89.90,14.69,89.35,14.69,89.08,14.61,89.38,14.54,89.67,14.51,89.75,14.55,89.83,14.57,89.90,14.59,89.90,14.59,90.03,14.64,90.25,14.69,90.47,14.70,90.30,14.66,89.75,14.80,89.22,14.99,89.00,15.09,89.05,15.00,89.15,14.91,89.30,14.89,89.45,14.91,89.15,15.00,88.78,15.09,88.50,15.12,88.88,15.07,89.20,15.06,89.08,15.07,88.90,15.14,88.75,15.18,88.88
RZ_2461867_16849,null,null,50,0,4,15.16,88.83,15.11,88.67,15.06,88.55,15.06,88.42,15.05,88.65,15.04,88.92,15.07,89.20,15.10,89.65,15.10,90.08,15.05,90.17,15.05,89.55,15.09,88.95,15.11,88.67,15.09,88.95,15.05,89.22,15.09,89.38,15.18,89.12,15.18,88.72,15.12,88.45,15.07,88.35,15.07,88.50,15.06,88.75,15.06,88.90,15.10,89.00,15.14,89.10,15.10,89.10,15.05,89.12,15.04,89.25,15.07,89.45,15.15,89.12,15.16,88.55,15.14,88.47,15.06,88.97,15.01,89.45,15.03,89.28,15.05,89.15,15.09,89.03,15.10,89.17,15.10,89.22,15.07,89.25,15.07,89.17,15.10,89.05,15.12,88.88,15.12,88.75,15.12,88.72,15.10,88.92,15.09,89.10,15.07,89.20,15.11,89.10,15.15,89.03
RZ_2461867_16850,null,null,50,0,4,15.19,88.83,15.19,88.65,15.18,88.35,15.15,88.28,15.10,88.53,15.07,88.90,15.06,89.35,15.07,89.42,15.06,89.67,15.05,89.80,15.06,89.50,15.14,89.05,15.15,88.40,15.15,88.28,15.12,88.20,15.16,87.97,15.22,87.67,15.25,87.88,15.24,88.35,15.20,88.80,15.16,89.03,15.12,89.33,15.10,89.22,15.09,88.90,15.07,88.60,15.04,88.72,15.01,88.78,15.06,88.88,15.11,88.90,15.16,89.05,15.15,89.17,15.16,88.90,15.19,88.47,15.12,88.33,15.05,88.58,14.97,88.83,14.97,89.05,15.00,89.28,15.10,89.35,15.20,89.03,15.30,88.72,15.34,88.60,15.31,88.58,15.31,88.45,15.31,88.30,15.24,88.72,15.11,89.25,15.01,89.10,15.03,88.42,15.14,88.03
RZ_2461867_16851,null,null,50,0,9,15.25,88.30,15.28,88.55,15.21,88.53,15.15,88.47,15.19,88.42,15.21,88.42,15.21,88.33,15.20,88.25,15.15,88.53,15.14,88.88,15.14,89.03,15.18,88.42,15.21,87.83,15.21,87.88,15.18,88.45,15.14,89.03,15.16,88.88,15.20,88.58,15.31,88.22,15.39,88.17,15.41,88.53,15.36,88.97,15.29,89.50,15.24,89.58,15.20,89.47,15.20,89.20,15.24,88.97,15.29,88.95,15.34,89.05,15.35,88.85,15.35,88.60,15.38,88.30,15.39,88.22,15.32,88.15,15.24,88.15,15.14,88.12,15.15,88.10,15.16,88.08,15.19,88.03,15.20,87.95,15.24,87.92,15.24,87.97,15.24,88.10,15.21,88.20,15.18,88.28,15.15,88.28,15.11,88.38,15.10,88.65,15.14,88.92,15.18,89.12
RZ_2461867_16852,null,null,50,0,9,15.22,89.17,15.24,89.10,15.25,88.95,15.25,88.85,15.25,88.88,15.26,88.62,15.22,88.67,15.20,88.75,15.14,89.10,15.07,88.85,15.04,88.50,15.09,88.17,15.18,88.00,15.26,87.92,15.28,87.88,15.26,88.12,15.24,88.47,15.18,88.78,15.14,88.72,15.09,88.70,15.10,88.70,15.10,88.80,15.09,88.83,15.14,88.85,15.21,88.42,15.29,87.97,15.28,87.65,15.24,87.90,15.18,88.25,15.14,88.50,15.11,88.65,15.11,88.75,15.10,88.88,15.12,88.95,15.15,88.95,15.14,88.92,15.14,88.55,15.11,88.30,15.15,88.08,15.18,88.20,15.20,88.17,15.20,88.28,15.19,88.40,15.10,88.50,15.04,88.47,15.01,88.47,15.05,88.67,15.07,88.90,15.09,89.10,15.12,88.65
RZ_2461867_16853,null,null,50,0,9,15.16,88.17,15.18,87.83,15.21,88.00,15.24,88.20,15.25,88.33,15.22,88.42,15.24,88.40,15.28,88.22,15.24,87.97,15.15,87.78,15.07,87.40,15.10,87.15,15.11,86.90,15.12,86.97,15.15,87.10,15.12,87.80,15.09,88.45,15.04,89.05,15.01,89.00,15.01,88.80,15.01,88.62,15.01,88.45,15.05,88.25,15.09,88.03,15.14,87.78,15.09,87.70,15.01,87.72,14.95,87.78,14.95,87.80,14.96,87.88,14.99,88.00,15.01,88.08,15.05,87.97,15.05,87.90,15.04,87.90,15.01,87.95,15.00,87.97,15.03,87.88,15.06,87.70,15.09,87.50,15.07,87.45,15.09,87.53,15.11,87.60,15.11,87.70,15.07,87.67,15.05,87.62,15.01,87.95,14.99,88.38,15.00,88.30,15.04,87.83
RZ_2461867_16854,null,null,51,0,9,15.06,87.50,15.04,87.70,15.04,87.60,15.07,87.30,15.09,87.58,15.07,88.15,15.06,88.70,15.07,88.60,15.07,88.50,15.05,88.42,14.95,88.40,14.88,88.35,14.84,88.20,14.93,88.05,15.00,87.97,15.04,88.03,15.04,88.15,15.05,88.12,15.07,88.03,15.10,87.88,15.11,88.03,15.11,88.15,15.12,88.20,15.12,88.12,15.10,87.97,15.07,87.88,14.99,87.88,14.91,87.90,14.81,88.10,14.80,88.30,14.78,88.53,14.79,88.75,14.81,88.88,14.82,88.92,14.82,88.80,14.84,88.65,14.85,88.55,14.80,88.50,14.78,88.17,14.78,87.83,14.82,87.50,14.78,87.75,14.70,87.97,14.62,88.20,14.62,88.17,14.62,88.17,14.61,88.05,14.57,87.92,14.54,87.80,14.50,87.67,14.50,87.45
RZ_2461867_16855,null,null,49,0,9,14.51,87.20,14.59,87.08,14.62,87.05,14.65,87.00,14.65,87.00,14.68,86.97,14.69,87.00,14.70,87.08,14.69,87.17,14.69,87.30,14.68,87.58,14.68,87.80,14.69,87.83,14.72,87.60,14.76,87.20,14.76,86.95,14.70,87.12,14.61,87.47,14.55,87.83,14.54,87.85,14.54,87.90,14.57,87.90,14.61,87.83,14.65,87.72,14.66,87.40,14.68,87.10,14.70,87.12,14.72,87.62,14.74,88.12,14.62,88.05,14.50,87.78,14.47,87.53,14.59,87.47,14.69,87.45,14.68,87.58,14.66,87.85,14.65,88.12,14.68,88.00,14.70,87.78,14.71,87.72,14.71,87.83,14.72,87.90,14.74,87.83,14.70,87.75,14.68,87.67,14.65,87.62,14.64,87.62,14.60,87.67,14.59,87.80
RZ_2461867_16856,null,null,50,0,9,14.61,87.72,14.65,87.60,14.66,87.20,14.64,86.97,14.59,86.88,14.55,87.08,14.51,87.20,14.54,87.17,14.57,87.03,14.59,87.20,14.57,87.40,14.54,87.85,14.50,88.05,14.47,88.25,14.51,88.30,14.55,88.33,14.60,88.47,14.61,88.55,14.64,88.35,14.66,88.05,14.68,87.72,14.66,87.70,14.61,87.67,14.56,87.65,14.51,87.80,14.53,88.08,14.54,88.33,14.54,88.28,14.53,88.10,14.53,87.92,14.45,87.97,14.38,87.80,14.34,87.62,14.39,87.42,14.44,87.42,14.45,87.60,14.45,87.72,14.46,87.85,14.51,87.83,14.56,87.58,14.59,87.30,14.59,87.10,14.54,87.12,14.49,87.15,14.46,87.05,14.47,87.00,14.46,87.38,14.44,87.80,14.40,88.22,14.45,88.22
RZ_2461867_16857,null,null,51,0,9,14.53,88.22,14.55,88.22,14.50,88.22,14.51,88.20,14.56,88.20,14.56,88.17,14.53,88.10,14.49,87.95,14.49,87.83,14.53,87.55,14.56,87.33,14.50,87.58,14.39,88.15,14.35,88.75,14.44,88.65,14.54,88.38,14.60,87.67,14.57,87.25,14.51,87.35,14.46,87.88,14.45,88.35,14.49,88.25,14.51,88.12,14.54,88.05,14.57,88.03,14.60,87.95,14.57,87.85,14.45,87.72,14.31,87.65,14.28,87.58,14.36,87.50,14.43,87.60,14.43,87.72,14.41,87.85,14.38,87.95,14.35,88.17,14.32,88.47,14.36,88.67,14.41,88.55,14.50,88.33,14.55,88.15,14.57,88.22,14.55,88.38,14.54,88.45,14.53,88.55,14.55,88.58,14.57,88.58,14.60,88.55,14.59,88.58,14.57,88.58,14.55,88.62
RZ_2461867_16858,null,null,50,0,9,14.50,88.62,14.47,88.62,14.49,88.53,14.46,88.40,14.43,88.28,14.36,88.25,14.34,88.20,14.32,88.17,14.35,88.15,14.40,88.12,14.39,88.22,14.34,88.40,14.38,88.58,14.49,88.45,14.59,88.22,14.59,88.00,14.51,88.20,14.45,88.42,14.39,88.62,14.34,88.62,14.30,88.58,14.29,88.22,14.31,87.90,14.40,87.72,14.45,88.00,14.49,88.25,14.46,88.38,14.39,88.38,14.32,88.40,14.28,88.50,14.28,88.58,14.34,88.70,14.38,88.75,14.41,88.80,14.39,88.80,14.32,88.92,14.28,89.08,14.22,89.05,14.29,88.90,14.36,88.65,14.40,88.47,14.38,88.25,14.34,88.12,14.31,88.20,14.25,88.33,14.21,88.35,14.19,88.22,14.21,88.05,14.24,87.97,14.22,88.35
RZ_2461867_16859,null,null,49,0,9,14.22,88.75,14.25,89.08,14.29,89.03,14.35,88.95,14.40,88.58,14.38,88.20,14.31,88.10,14.24,88.53,14.22,88.95,14.25,88.92,14.28,88.60,14.29,88.28,14.25,88.67,14.21,89.17,14.18,89.70,14.21,89.08,14.25,88.50,14.29,87.95,14.30,88.05,14.30,88.12,14.32,88.17,14.35,88.20,14.36,88.17,14.38,88.12,14.36,88.38,14.34,88.67,14.32,88.90,14.34,88.62,14.34,88.35,14.35,88.08,14.43,88.03,14.51,88.03,14.49,88.10,14.38,88.22,14.26,88.35,14.25,88.45,14.24,88.47,14.34,88.45,14.45,88.38,14.57,88.30,14.60,88.03,14.59,87.90,14.56,87.78,14.55,87.88,14.53,88.35,14.45,88.83,14.41,89.25,14.41,89.22,14.44,89.17
RZ_2461867_16860,null,null,50,0,9,14.43,88.67,14.41,88.17,14.43,87.75,14.43,87.85,14.41,87.88,14.38,87.85,14.34,87.92,14.28,88.38,14.21,89.15,14.16,89.72,14.18,89.72,14.24,89.42,14.34,88.83,14.39,88.47,14.43,88.10,14.43,88.10,14.32,88.22,14.22,88.33,14.11,88.33,14.10,88.28,14.18,88.25,14.28,88.25,14.36,88.33,14.31,88.50,14.28,88.62,14.25,88.60,14.26,88.50,14.28,88.53,14.29,88.58,14.32,88.85,14.35,89.10,14.34,88.85,14.35,88.35,14.35,87.85,14.28,88.42,14.18,89.00,14.11,89.35,14.15,89.28,14.18,89.12,14.18,89.20,14.19,89.12,14.19,89.22,14.24,89.35,14.31,89.28,14.44,88.97,14.50,88.65,14.47,88.80,14.40,89.10,14.36,89.40,14.36,89.25
RZ_2461867_16861,null,null,50,0,9,14.36,89.12,14.38,89.00,14.39,89.03,14.41,89.03,14.45,88.92,14.46,88.72,14.45,88.53,14.44,88.45,14.50,88.50,14.56,88.62,14.64,88.72,14.64,88.97,14.65,89.15,14.62,89.45,14.59,89.58,14.50,89.67,14.44,89.65,14.46,89.42,14.54,89.00,14.61,88.65,14.57,88.58,14.49,89.12,14.43,89.60,14.41,89.88,14.44,89.65,14.45,89.60,14.47,89.65,14.47,89.88,14.49,89.88,14.49,89.83,14.49,89.75,14.53,89.45,14.57,88.97,14.66,88.50,14.70,88.30,14.72,88.42,14.78,88.55,14.81,88.58,14.86,88.55,14.86,88.55,14.93,89.25,15.19,89.97,15.76,90.55,16.34,90.42,17.41,90.47,19.07,90.80,21.29,91.25,23.54,91.62,25.51,91.85,27.60,91.97
RZ_2461867_16862,null,null,50,0,4,29.66,92.10,31.81,92.30,33.54,92.55,35.41,92.88,37.54,93.33,40.05,93.88,42.29,94.72,44.40,95.47,46.50,96.35,48.44,97.00,49.96,97.58,51.20,97.97,52.48,98.25,53.79,98.47,54.92,98.58,55.91,98.62,56.81,98.67,57.83,98.70,58.76,98.75,59.65,98.83,60.45,98.97,61.17,99.88,61.74,100.72,62.27,101.55,62.66,101.60,63.15,101.62,63.44,101.58,63.73,101.60,63.71,101.70,63.66,101.88,63.67,102.05,63.74,102.17,63.74,102.30,63.66,102.40,63.54,102.50,63.42,102.58,63.19,102.60,63.00,102.62,62.84,102.53,62.70,102.47,62.55,102.45,62.36,103.00,62.19,103.53,62.00,104.00,61.90,104.00,61.88,103.97,61.71,103.83,61.54,103.67,61.34,104.15,61.27,104.78
RZ_2461867_16863,null,null,50,0,4,61.21,105.40,61.19,105.35,61.17,105.33,61.17,105.35,61.08,105.35,60.99,105.30,60.91,105.17,60.90,105.08,60.89,105.03,60.84,104.75,60.77,104.47,60.71,104.17,60.79,104.12,60.88,104.45,60.86,104.78,60.75,105.22,60.66,105.33,60.65,105.50,60.65,105.55,60.65,105.28,60.65,104.95,60.66,104.65,60.65,104.62,60.69,104.53,60.71,104.42,60.75,104.33,60.76,104.33,60.71,104.72,60.64,105.10,60.58,105.42,60.60,105.28,60.62,105.12,60.61,105.05,60.59,105.05,60.58,105.00,60.62,104.97,60.67,104.95,60.70,105.00,60.69,105.05,60.67,105.08,60.67,105.05,60.67,104.97,60.67,104.90,60.66,104.90,60.67,104.80,60.67,104.97,60.67,105.12,60.69,105.03,60.70,104.67,60.66,104.38
RZ_2461867_16864,null,null,50,0,4,60.60,104.47,60.58,104.60,60.66,104.65,60.75,104.67,60.80,104.72,60.84,104.75,60.86,104.90,60.90,105.05,60.91,105.28,60.92,105.35,60.95,105.17,60.98,104.92,60.99,104.67,61.01,104.42,61.04,104.28,61.05,104.17,61.04,104.33,61.01,104.55,60.99,104.85,60.96,105.08,60.91,105.12,60.88,104.97,60.81,104.88,60.77,104.75,60.79,104.67,60.84,104.65,60.89,104.75,60.88,104.60,60.89,104.42,60.90,104.30,60.89,104.40,60.86,104.42,60.84,104.10,60.89,103.75,60.92,103.45,60.96,103.53,60.96,103.60,60.98,103.67,60.98,104.05,60.99,104.40,60.94,104.33,60.88,103.90,60.80,103.85,60.79,104.22,60.80,104.45,60.85,104.28,60.91,103.88,60.96,103.67,61.00,103.85,61.04,104.28
RZ_2461867_16865,null,null,50,0,4,61.05,104.67,61.06,104.58,61.08,104.38,61.09,104.10,61.10,103.92,61.10,103.83,61.02,103.95,60.94,104.03,60.85,104.10,60.95,104.03,61.06,104.05,61.14,104.10,61.09,104.17,61.06,104.08,61.08,104.00,61.10,103.92,61.15,103.85,61.21,103.78,61.26,103.78,61.26,104.20,61.23,104.55,61.19,104.75,61.19,104.60,61.23,104.10,61.26,103.70,61.20,103.47,61.11,103.65,61.02,103.83,61.01,104.05,61.01,104.15,60.99,104.35,60.98,104.42,60.98,104.05,61.01,103.58,61.02,103.38,61.01,103.70,61.01,104.05,61.08,104.10,61.14,104.10,61.15,104.08,61.12,104.03,61.09,103.95,61.08,103.85,61.06,103.78,61.10,103.65,61.12,103.55,61.14,103.47,61.14,103.35,61.12,103.25,61.12,103.17
RZ_2461867_16866,null,null,50,0,4,61.10,103.22,61.09,103.35,61.08,103.50,61.12,103.65,61.16,103.85,61.19,104.00,61.20,103.75,61.34,103.40,61.46,103.10,61.58,103.20,61.54,103.25,61.31,103.20,60.84,103.28,60.31,103.53,59.76,103.78,59.38,103.92,58.96,103.90,58.52,103.90,57.86,103.83,56.89,103.25,55.77,102.67,54.80,101.38,53.83,100.25,52.85,98.67,51.81,97.80,50.76,96.85,49.42,96.12,48.01,95.28,46.79,94.20,45.80,93.12,44.79,91.65,43.54,90.78,42.44,89.90,41.38,89.42,40.46,89.00,39.50,88.22,38.64,87.40,37.81,86.58,37.08,85.95,36.41,85.10,35.98,83.88,35.58,82.35,35.21,81.30,34.79,80.47,34.45,80.00,34.02,79.25,33.77,78.10,33.55,77.25,33.40,76.58,33.21,76.47
RZ_2461867_16867,null,null,51,0,4,33.10,76.40,32.98,75.90,32.88,75.38,32.79,74.80,32.77,74.58,32.71,74.17,32.59,73.88,32.40,73.80,32.25,73.92,32.16,73.83,32.16,73.65,32.15,73.50,32.14,73.88,32.15,74.22,32.19,74.38,32.25,74.17,32.48,73.75,32.67,73.55,32.88,73.35,32.95,73.53,33.02,73.72,33.09,73.97,33.09,74.03,33.19,73.25,33.27,72.45,33.33,72.20,33.21,73.03,33.12,73.85,33.09,73.83,33.17,73.50,33.27,73.17,33.36,73.30,33.36,73.70,33.35,74.10,33.35,74.20,33.38,73.83,33.42,73.47,33.55,73.20,33.64,73.17,33.73,73.62,33.73,74.10,33.76,73.90,33.84,73.22,33.90,72.53,33.85,73.12,33.77,73.72,33.77,74.28,33.85,74.17,33.95,73.55,33.96,73.00,33.94,72.97
RZ_2461867_16868,null,null,50,0,4,33.94,73.47,34.00,74.08,34.08,74.20,34.12,74.05,34.17,73.83,34.24,73.67,34.26,73.83,34.26,73.97,34.24,74.17,34.24,74.25,34.31,74.28,34.41,74.03,34.51,73.80,34.52,73.60,34.52,73.55,34.51,73.53,34.54,73.53,34.56,73.55,34.60,73.55,34.64,73.58,34.65,73.55,34.70,73.53,34.74,73.42,34.77,73.35,34.77,73.40,34.81,73.80,34.90,74.22,35.00,74.80,34.99,75.05,34.92,74.80,34.96,74.33,35.05,73.88,35.14,73.92,35.16,73.95,35.17,73.95,35.17,73.92,35.16,74.15,35.15,74.40,35.14,74.70,35.14,74.75,35.16,74.60,35.23,74.38,35.29,74.10,35.33,74.15,35.34,74.17,35.36,74.28,35.38,74.53,35.40,74.78,35.44,74.88,35.49,74.58
RZ_2461867_16869,null,null,50,0,4,35.55,74.28,35.60,74.12,35.64,74.15,35.65,74.17,35.66,74.12,35.64,74.03,35.60,74.42,35.55,74.90,35.56,75.30,35.60,75.15,35.65,74.83,35.70,74.42,35.77,74.10,35.84,74.42,35.88,74.92,35.86,75.22,35.86,75.05,35.85,74.88,35.91,74.88,35.98,75.05,36.02,75.22,36.00,75.38,35.98,75.40,35.95,75.40,35.96,74.95,36.00,74.50,36.02,74.12,36.02,74.22,36.04,74.08,36.16,73.83,36.26,73.92,36.33,74.30,36.29,74.70,36.27,74.80,36.36,75.03,36.45,75.20,36.58,75.05,36.61,74.78,36.65,74.60,36.66,74.80,36.67,75.05,36.67,75.17,36.69,75.38,36.70,75.53,36.74,75.35,36.71,75.15,36.69,74.92,36.64,75.08,36.64,75.08,36.62,75.05
RZ_2461867_16870,null,null,50,0,4,36.61,75.03,36.62,75.00,36.61,75.12,36.61,75.28,36.64,75.42,36.70,75.30,36.77,75.15,36.83,75.00,36.84,75.12,36.81,75.17,36.80,75.15,36.81,74.90,36.85,74.72,36.95,74.88,37.01,75.15,37.06,75.50,37.05,75.65,37.05,75.83,37.05,75.85,37.06,75.70,37.14,75.55,37.21,75.50,37.27,75.50,37.26,75.50,37.31,75.22,37.36,74.97,37.33,74.70,37.24,74.67,37.17,75.05,37.17,75.45,37.19,75.78,37.23,75.55,37.38,75.38,37.52,75.28,37.56,75.28,37.52,75.45,37.50,75.62,37.56,75.47,37.60,75.12,37.60,75.15,37.61,75.50,37.64,75.25,37.69,74.65,37.71,73.97,37.71,73.92,37.71,73.88,37.67,73.95,37.62,74.50,37.62,75.03,37.65,75.40
RZ_2461867_16871,null,null,50,0,4,37.71,75.30,37.73,75.33,37.71,75.47,37.77,75.65,37.86,75.45,37.94,75.28,37.98,75.10,38.00,75.10,37.96,75.10,37.91,75.10,37.84,75.33,37.83,75.55,37.80,75.85,37.88,75.95,37.95,76.00,38.02,76.05,38.02,76.12,38.02,75.67,38.04,75.08,38.04,74.55,38.04,74.58,38.12,74.62,38.21,74.62,38.30,74.65,38.29,74.62,38.29,74.62,38.26,74.70,38.25,74.88,38.24,75.20,38.29,75.42,38.34,75.60,38.40,75.58,38.42,75.53,38.44,75.50,38.42,75.45,38.42,75.40,38.45,75.30,38.45,75.17,38.45,75.03,38.45,74.95,38.46,74.90,38.48,74.97,38.46,75.05,38.42,75.22,38.44,75.35,38.48,75.58,38.51,75.65,38.51,75.42,38.51,75.08,38.60,74.75
RZ_2461867_16872,null,null,50,0,4,38.70,74.70,38.79,74.67,38.77,74.75,38.74,74.88,38.71,74.90,38.69,74.75,38.67,74.60,38.66,74.53,38.66,74.62,38.65,74.78,38.65,74.85,38.62,74.85,38.61,74.53,38.67,74.40,38.75,74.35,38.84,74.50,38.88,74.58,38.95,74.55,39.00,74.60,39.01,74.65,38.98,74.75,38.92,74.85,38.91,74.95,38.95,75.03,38.98,75.08,38.99,75.08,38.99,75.25,38.96,75.45,38.96,75.42,39.00,75.25,39.06,75.10,39.12,75.17,39.11,74.92,39.11,74.62,39.12,74.53,39.12,74.72,39.12,74.88,39.15,74.85,39.23,74.40,39.39,74.00,39.48,73.92,39.50,74.17,39.45,74.40,39.40,74.72,39.39,75.17,39.36,75.45,39.35,75.30,39.41,75.25,39.49,75.35,39.58,74.97
RZ_2461867_16873,null,null,50,0,4,39.60,74.47,39.61,74.33,39.61,74.62,39.65,74.38,39.70,73.80,39.73,73.62,39.75,74.05,39.75,74.53,39.75,74.70,39.71,74.85,39.69,75.08,39.69,75.20,39.69,75.30,39.70,75.22,39.77,74.90,39.85,74.62,39.92,74.38,39.94,74.38,39.94,74.38,39.94,74.85,39.92,75.30,39.94,75.45,39.95,75.17,39.96,74.80,39.95,74.67,39.92,74.55,39.95,74.72,40.04,74.90,40.12,75.20,40.16,75.30,40.15,75.40,40.21,75.30,40.29,75.05,40.35,74.70,40.36,74.38,40.34,74.20,40.31,74.20,40.31,74.20,40.38,74.28,40.44,74.35,40.44,74.55,40.38,74.80,40.33,75.12,40.29,75.30,40.27,75.22,40.27,75.05,40.31,74.90,40.40,74.88,40.48,74.88,40.52,74.90
RZ_2461867_16874,null,null,50,0,4,40.52,74.97,40.52,75.05,40.51,74.85,40.52,74.58,40.50,74.35,40.48,74.42,40.51,74.53,40.56,74.58,40.61,74.65,40.62,74.75,40.65,74.85,40.69,74.97,40.73,75.10,40.74,75.22,40.76,74.83,40.76,74.40,40.76,74.10,40.79,74.30,40.91,74.53,41.06,74.42,41.09,74.28,41.01,73.97,40.96,73.90,41.01,73.88,41.04,73.95,41.05,74.08,41.05,74.12,41.09,74.20,41.12,74.30,41.27,74.45,41.41,74.60,41.51,74.55,41.48,74.38,41.42,74.35,41.41,74.40,41.39,74.35,41.36,74.22,41.20,74.17,41.01,74.28,40.74,73.85,40.33,73.35,39.64,72.88,38.88,72.83,38.24,72.80,37.71,72.72,37.02,72.85,36.33,73.08,35.48,73.22,34.74,73.22,33.85,73.50
RZ_2461867_16875,null,null,50,0,4,33.06,73.95,32.31,74.42,31.69,74.75,31.07,74.78,30.52,74.83,30.09,74.50,29.70,74.30,29.46,74.12,29.26,74.08,29.15,74.58,29.10,75.03,29.15,75.50,29.25,75.47,29.29,75.53,29.36,75.60,29.49,75.55,29.61,75.45,29.69,75.17,29.84,74.85,29.98,74.65,30.14,74.60,30.16,74.65,30.20,74.62,30.24,74.65,30.27,74.72,30.31,74.72,30.34,74.38,30.35,74.05,30.39,73.72,30.39,73.70,30.39,73.85,30.35,74.15,30.31,74.47,30.38,74.58,30.46,74.58,30.57,74.55,30.62,74.50,30.68,74.42,30.73,74.35,30.75,74.22,30.76,74.08,30.77,73.95,30.80,73.88,30.84,73.85,30.88,73.78,30.95,73.72,31.00,73.67,31.04,73.72,31.01,73.80,31.06,73.90
RZ_2461867_16876,null,null,50,0,4,31.15,73.75,31.24,73.62,31.27,73.47,31.36,73.03,31.46,72.60,31.50,72.25,31.45,72.92,31.44,73.60,31.52,73.90,31.64,73.62,31.73,73.33,31.76,73.28,31.81,73.20,31.82,73.12,31.84,72.95,31.85,72.83,31.86,72.67,31.89,72.83,31.94,73.05,31.99,73.28,32.00,73.35,32.01,73.03,31.99,72.88,32.06,72.80,32.15,73.08,32.26,73.15,32.27,73.17,32.31,73.00,32.33,72.80,32.35,72.55,32.31,72.47,32.29,72.60,32.29,72.80,32.31,72.97,32.34,72.85,32.35,72.70,32.38,72.78,32.41,73.00,32.45,73.30,32.46,73.38,32.54,72.83,32.59,72.22,32.64,71.60,32.64,71.90,32.62,72.15,32.60,72.35,32.58,72.15,32.65,72.17,32.71,72.40,32.79,72.70
RZ_2461867_16877,null,null,50,0,4,32.75,72.67,32.74,72.53,32.80,72.25,32.88,72.12,32.96,72.00,32.96,72.00,32.96,72.12,32.98,72.38,32.99,72.65,33.01,72.62,33.02,72.55,33.05,72.45,33.11,72.55,33.09,72.67,33.06,72.95,33.08,73.20,33.17,73.03,33.30,72.70,33.31,72.55,33.31,72.65,33.31,72.80,33.31,72.75,33.27,72.67,33.24,72.55,33.24,72.42,33.30,72.40,33.38,72.38,33.40,72.45,33.48,72.58,33.55,72.65,33.62,72.62,33.62,72.58,33.56,72.80,33.49,73.03,33.58,72.92,33.73,72.60,33.86,72.30,33.79,72.47,33.71,72.65,33.67,72.75,33.67,72.85,33.71,72.95,33.75,73.20,33.77,73.30,33.79,73.47,33.79,73.55,33.81,73.65,33.83,73.65,33.85,73.22,33.88,72.78
RZ_2461867_16878,null,null,50,0,4,33.91,72.40,33.91,72.47,33.92,72.58,33.95,72.58,34.01,72.25,34.09,71.92,34.14,71.62,34.15,71.65,34.15,72.10,34.16,72.58,34.14,72.92,34.14,72.83,34.14,72.75,34.21,72.45,34.29,72.12,34.34,71.85,34.35,71.90,34.35,71.88,34.35,71.78,34.36,71.62,34.38,71.47,34.36,71.38,34.35,71.28,34.42,71.33,34.51,71.42,34.60,71.58,34.56,71.90,34.59,72.17,34.62,72.38,34.69,72.38,34.70,72.22,34.67,72.03,34.66,71.83,34.69,71.60,34.76,71.50,34.88,71.47,34.94,71.58,34.99,71.78,35.01,72.05,34.98,72.33,34.92,72.45,34.84,72.40,34.80,72.03,34.91,71.67,35.08,71.17,35.21,71.03,35.21,71.30,35.21,71.78,35.15,71.97,35.10,71.70
RZ_2461867_16879,null,null,49,0,4,35.12,71.45,35.21,71.53,35.30,71.60,35.27,71.88,35.25,72.08,35.26,72.05,35.30,71.92,35.30,71.78,35.26,71.83,35.29,71.85,35.39,71.90,35.51,71.40,35.58,70.88,35.59,70.65,35.58,71.28,35.56,71.90,35.56,72.15,35.61,72.10,35.65,72.03,35.69,72.05,35.67,72.20,35.66,72.33,35.65,72.47,35.67,72.55,35.70,72.60,35.71,72.75,35.75,72.83,35.81,72.90,35.86,72.85,35.91,72.72,35.95,72.53,35.99,72.25,36.04,72.05,36.10,71.85,36.14,71.78,36.14,71.62,36.14,71.47,36.15,71.33,36.17,71.25,36.24,71.67,36.30,72.30,36.29,72.92,36.23,72.92,36.19,72.60,36.30,72.38,36.41,72.28,36.55,72.35,36.58,72.33,36.60,72.33
RZ_2461867_16880,null,null,50,0,4,36.56,72.22,36.55,72.05,36.56,71.90,36.58,72.05,36.56,72.28,36.55,72.08,36.54,71.65,36.55,71.17,36.60,71.15,36.67,71.15,36.70,71.25,36.71,71.40,36.76,71.38,36.83,71.28,36.90,71.17,36.91,71.33,36.89,71.88,36.89,72.38,36.88,72.67,36.89,72.45,36.90,72.17,36.86,72.12,36.81,72.20,36.90,72.17,37.05,71.80,37.23,71.45,37.26,71.22,37.29,71.38,37.26,71.58,37.26,71.83,37.21,72.00,37.17,72.08,37.16,72.25,37.20,72.38,37.23,72.50,37.23,72.53,37.25,72.35,37.33,72.08,37.40,71.72,37.49,71.58,37.52,71.58,37.54,71.70,37.52,71.95,37.51,72.12,37.55,72.22,37.60,72.22,37.64,72.10,37.67,72.00,37.71,71.95,37.74,72.03
RZ_2461867_16881,null,null,50,0,4,37.73,72.15,37.71,72.20,37.71,72.33,37.74,72.38,37.86,72.55,37.99,72.65,38.10,72.15,38.11,71.58,38.10,71.22,38.08,71.62,38.05,72.08,38.05,72.30,38.06,72.08,38.08,71.80,38.08,71.85,38.09,72.22,38.11,72.58,38.19,72.53,38.24,72.28,38.26,72.08,38.25,71.90,38.24,71.97,38.23,72.05,38.20,72.15,38.16,72.22,38.12,72.35,38.10,72.42,38.12,72.35,38.19,72.35,38.25,72.35,38.25,72.62,38.24,72.75,38.25,72.33,38.27,71.78,38.36,71.38,38.40,71.70,38.46,72.00,38.48,72.15,38.48,72.20,38.46,72.22,38.50,72.28,38.54,72.30,38.59,72.25,38.58,72.20,38.55,72.12,38.52,72.12,38.54,72.17,38.55,72.28,38.54,72.42,38.51,72.53
RZ_2461867_16882,null,null,50,0,4,38.51,72.28,38.60,72.00,38.69,71.72,38.73,71.75,38.70,71.92,38.66,72.12,38.65,72.30,38.65,72.33,38.65,72.30,38.65,72.28,38.66,72.15,38.67,71.95,38.66,71.72,38.64,71.60,38.65,71.58,38.67,71.92,38.69,72.30,38.66,72.70,38.65,72.78,38.74,72.88,38.85,72.80,38.98,72.47,38.99,72.15,38.92,72.45,38.84,72.97,38.77,73.47,38.81,73.40,38.88,73.03,38.91,72.70,38.92,72.62,38.90,73.05,38.88,73.47,38.89,73.53,39.01,73.25,39.14,72.92,39.24,72.78,39.24,72.78,39.24,72.83,39.24,72.85,39.29,72.90,39.33,72.95,39.35,72.70,39.35,72.38,39.34,72.08,39.33,72.12,39.38,72.17,39.44,72.20,39.54,72.42,39.58,72.62,39.59,72.95
RZ_2461867_16883,null,null,50,0,4,39.58,72.95,39.56,72.92,39.55,72.88,39.56,72.90,39.59,72.80,39.58,72.62,39.58,72.47,39.58,72.45,39.60,72.45,39.61,72.40,39.64,72.35,39.67,72.58,39.74,72.88,39.75,73.15,39.75,73.15,39.83,72.62,39.91,72.08,40.00,71.90,40.02,72.58,40.06,73.25,40.11,73.42,40.11,73.30,40.09,73.05,40.06,72.85,40.05,72.67,40.04,72.62,40.04,72.65,40.04,72.47,40.05,72.28,40.12,72.22,40.23,72.40,40.31,72.60,40.33,72.65,40.31,72.60,40.33,72.45,40.41,72.30,40.50,72.38,40.60,72.50,40.61,72.58,40.59,72.50,40.52,72.47,40.50,72.33,40.56,72.20,40.62,72.20,40.65,72.47,40.65,72.55,40.67,72.40,40.66,72.08,40.66,71.75,40.70,71.58
RZ_2461867_16884,null,null,51,0,4,40.74,71.95,40.80,72.53,40.80,73.03,40.84,72.95,40.85,72.90,40.84,72.88,40.81,72.90,40.81,72.92,40.83,72.90,40.89,72.85,40.92,72.83,40.96,72.83,40.96,72.65,40.96,72.50,40.96,72.60,40.95,72.88,40.99,73.25,41.02,73.38,41.01,73.45,40.95,73.40,40.90,73.33,40.90,73.22,40.90,73.17,40.90,73.20,40.90,73.25,40.95,73.30,41.01,73.30,41.08,73.30,41.01,73.47,40.95,73.62,40.92,73.40,40.96,72.97,41.05,72.58,41.10,72.53,41.15,72.50,41.09,72.75,41.01,73.05,40.92,73.45,40.91,73.53,40.94,73.62,40.96,73.65,41.01,73.17,41.05,72.67,41.10,72.20,41.12,72.75,41.16,73.33,41.19,73.58,41.26,73.33,41.35,73.15,41.36,73.35,41.33,73.47
RZ_2461867_16885,null,null,49,0,7,41.27,73.62,41.30,73.72,41.35,73.58,41.41,73.35,41.50,73.12,41.55,73.05,41.60,73.03,41.62,73.00,41.67,73.03,41.71,73.17,41.73,73.30,41.71,73.45,41.73,73.53,41.75,73.60,41.80,73.47,41.81,73.35,41.83,73.30,41.83,73.38,41.80,73.55,41.83,73.83,41.84,74.08,41.85,74.15,41.83,74.00,41.79,73.78,41.75,73.60,41.81,73.53,41.91,73.60,42.01,73.67,42.06,73.58,42.12,73.38,42.19,73.22,42.19,73.25,42.19,73.25,42.17,73.53,42.15,73.80,42.11,74.08,42.10,74.10,42.11,73.90,42.21,73.67,42.30,73.42,42.36,73.33,42.36,72.92,42.35,72.60,42.35,72.38,42.35,72.50,42.36,72.72,42.36,72.88,42.36,72.95,42.42,72.90
RZ_2461867_16886,null,null,50,0,7,42.51,72.88,42.54,72.90,42.49,72.90,42.44,72.92,42.41,73.12,42.41,73.30,42.44,73.42,42.51,73.35,42.59,73.28,42.66,73.25,42.67,72.90,42.65,72.55,42.62,72.20,42.62,72.40,42.69,73.00,42.80,73.60,42.90,73.58,42.98,73.17,43.04,72.72,43.09,72.60,43.14,72.50,43.12,72.45,43.12,72.30,43.12,72.12,43.12,71.92,43.12,71.92,43.17,72.03,43.20,72.40,43.24,72.78,43.25,72.97,43.21,72.90,43.15,73.08,43.15,73.33,43.21,73.53,43.33,73.30,43.38,72.80,43.44,72.40,43.52,72.15,43.59,72.15,43.69,72.40,43.71,72.62,43.66,72.90,43.59,72.95,43.51,72.85,43.54,72.70,43.55,72.92,43.60,73.25,43.64,73.53,43.65,73.40,43.62,73.33
RZ_2461867_16887,null,null,51,0,7,43.60,73.30,43.59,73.15,43.58,72.97,43.59,72.88,43.65,72.95,43.73,73.00,43.77,73.00,43.79,72.97,43.80,72.97,43.79,72.95,43.76,72.88,43.76,72.80,43.80,72.70,43.89,72.67,43.98,72.62,44.02,72.55,44.06,72.38,44.09,72.30,44.11,72.20,44.10,72.20,44.09,72.17,44.15,72.33,44.20,72.58,44.19,72.83,44.14,72.55,44.11,72.15,44.19,71.92,44.26,72.20,44.31,72.60,44.34,72.83,44.35,72.70,44.36,72.50,44.36,72.40,44.38,72.50,44.39,72.58,44.39,72.65,44.49,72.88,44.59,73.12,44.69,73.20,44.66,73.17,44.65,73.00,44.66,72.85,44.71,72.72,44.77,72.88,44.83,73.05,44.83,73.22,44.80,73.17,44.77,72.97,44.86,72.78,44.94,72.62,44.99,72.58
RZ_2461867_16888,null,null,50,0,2,44.95,72.78,44.95,73.10,44.98,73.42,44.99,73.53,44.98,73.58,44.99,73.60,45.02,73.58,45.05,73.65,45.05,73.72,45.06,73.70,45.06,73.62,45.05,73.55,45.11,73.50,45.17,73.35,45.25,73.22,45.27,73.17,45.30,73.20,45.31,73.25,45.34,73.28,45.36,73.33,45.35,73.22,45.33,73.15,45.34,73.17,45.38,73.25,45.44,73.35,45.49,73.38,45.59,73.38,45.67,73.38,45.77,73.38,45.80,73.35,45.86,73.35,45.88,73.38,45.88,73.40,45.85,73.75,45.84,74.10,45.86,74.10,45.89,73.78,45.91,73.30,45.91,73.15,45.90,73.38,45.91,73.72,45.95,73.78,46.00,73.45,46.04,73.12,46.06,73.12,46.14,73.00,46.19,72.88,46.24,72.65,46.26,72.60,46.31,72.55
RZ_2461867_16889,null,null,50,0,2,46.36,72.47,46.38,72.35,46.40,72.65,46.42,73.10,46.46,73.25,46.50,72.97,46.52,72.70,46.51,72.75,46.49,72.85,46.50,73.00,46.52,73.08,46.52,72.95,46.50,72.85,46.60,72.78,46.74,72.80,46.86,72.75,46.88,72.65,46.84,72.55,46.81,72.38,46.80,72.45,46.80,72.83,46.79,73.25,46.84,73.45,46.88,73.30,46.91,73.03,46.98,72.72,47.08,72.53,47.15,72.45,47.12,72.75,47.08,73.12,47.06,73.30,47.16,73.15,47.26,73.00,47.36,73.08,47.38,73.17,47.39,73.25,47.44,73.28,47.49,73.25,47.48,73.08,47.41,72.88,47.35,72.67,47.34,72.65,47.33,72.58,47.31,72.55,47.36,72.55,47.41,72.60,47.46,72.65,47.54,72.67,47.61,72.70,47.60,72.70
RZ_2461867_16890,null,null,50,0,2,47.52,72.62,47.56,72.85,47.69,73.12,47.80,73.50,47.79,73.58,47.77,73.53,47.84,73.17,47.90,72.85,47.98,72.40,47.98,72.15,47.99,71.97,47.95,72.10,47.91,72.15,47.90,72.15,47.92,72.10,47.96,72.17,47.98,72.47,47.99,72.80,48.00,72.88,48.02,72.70,48.06,72.38,48.09,72.22,48.12,72.03,48.16,71.97,48.20,72.10,48.26,72.15,48.31,72.17,48.35,72.05,48.35,72.30,48.35,72.58,48.35,72.70,48.30,72.55,48.26,72.38,48.29,72.40,48.38,72.40,48.46,72.40,48.44,72.62,48.45,72.88,48.46,73.00,48.48,72.90,48.55,72.78,48.62,72.75,48.70,72.67,48.71,72.60,48.71,72.50,48.71,72.42,48.76,72.42,48.83,72.42,48.90,72.40,48.96,72.33
RZ_2461867_16891,null,null,50,0,2,48.99,72.25,48.94,72.20,48.88,72.17,48.85,72.47,48.89,72.95,48.92,73.42,48.94,73.22,48.99,72.85,49.02,72.47,49.02,72.53,49.02,72.88,49.04,73.22,49.05,73.38,49.04,73.20,49.05,72.95,49.12,72.90,49.19,72.88,49.30,72.97,49.34,73.05,49.35,73.10,49.33,72.97,49.31,72.97,49.33,73.08,49.34,73.38,49.35,73.35,49.38,73.12,49.44,72.62,49.48,72.22,49.50,72.20,49.48,72.55,49.45,72.90,49.55,73.05,49.66,73.08,49.73,73.10,49.67,73.00,49.64,72.95,49.65,72.95,49.67,72.95,49.70,72.92,49.74,72.83,49.81,72.85,49.86,72.67,49.91,72.47,49.89,72.38,49.98,72.40,50.06,72.30,50.09,72.10,50.01,72.33,49.92,72.62,49.91,72.75
RZ_2461867_16892,null,null,50,0,2,50.00,72.58,50.09,72.35,50.16,72.30,50.15,72.47,50.11,72.92,50.08,73.40,50.09,73.22,50.10,72.80,50.11,72.35,50.11,72.30,50.12,72.30,50.15,72.35,50.19,72.33,50.21,72.28,50.23,72.15,50.27,72.12,50.30,72.17,50.34,72.25,50.30,72.33,50.30,72.30,50.34,72.33,50.40,72.33,50.41,72.50,50.38,72.62,50.38,72.78,50.42,72.78,50.51,72.80,50.55,72.72,50.60,72.62,50.60,72.58,50.52,72.62,50.46,72.70,50.55,72.60,50.69,72.42,50.76,72.22,50.71,72.15,50.76,72.20,50.86,72.42,51.00,72.50,51.02,72.45,51.06,72.22,51.06,71.95,51.08,71.78,51.09,71.97,51.09,72.38,51.09,72.47,51.08,72.20,51.04,71.92,50.99,71.90,51.01,72.00
RZ_2461867_16893,null,null,50,0,2,51.08,72.20,51.15,72.42,51.20,72.40,51.25,72.28,51.25,72.10,51.23,72.05,51.20,71.97,51.21,72.25,51.23,72.58,51.23,73.05,51.20,73.20,51.19,73.22,51.20,72.97,51.23,72.62,51.24,72.17,51.35,71.88,51.42,72.05,51.54,72.45,51.55,72.80,51.55,72.67,51.55,72.55,51.56,72.42,51.60,72.50,51.62,72.55,51.62,72.55,51.62,72.55,51.64,72.58,51.76,72.60,51.90,72.58,52.00,72.55,52.01,72.55,52.01,72.65,52.01,72.75,52.05,72.88,52.08,72.80,52.06,72.67,52.00,72.55,51.95,72.60,51.95,72.70,51.98,72.80,52.05,72.53,52.10,72.22,52.14,72.28,52.12,72.60,52.14,72.92,52.14,72.88,52.10,72.83,52.06,72.75,52.17,72.88,52.35,72.97
RZ_2461867_16894,null,null,50,0,2,52.66,73.05,53.00,73.03,53.51,73.08,54.05,72.95,54.56,72.80,55.16,72.75,55.79,73.03,56.70,73.28,57.36,73.35,58.24,73.22,58.92,73.12,59.86,73.47,60.65,73.95,61.55,74.45,62.25,74.50,62.94,74.58,63.29,74.65,63.61,74.78,63.96,74.78,64.31,74.70,64.70,74.35,65.00,74.03,65.47,73.80,65.84,73.83,66.29,73.97,66.56,74.12,66.96,74.30,67.11,74.30,67.25,74.28,67.36,74.35,67.53,74.65,67.71,74.92,67.80,75.10,67.89,75.00,67.94,74.90,68.03,74.85,68.06,74.95,67.99,75.08,67.88,75.22,67.75,75.22,67.71,75.17,67.70,74.78,67.70,74.38,67.71,74.22,67.72,74.47,67.75,75.12,67.79,75.53,67.84,75.62,67.86,75.30,67.88,75.00
RZ_2461867_16895,null,null,50,0,2,67.85,75.00,67.85,75.03,67.86,75.00,67.79,74.88,67.70,74.83,67.71,74.97,67.81,75.25,67.94,75.35,67.96,75.33,67.89,75.25,67.79,75.30,67.69,75.38,67.69,75.47,67.71,75.50,67.72,75.53,67.75,75.45,67.76,75.28,67.75,74.97,67.72,74.75,67.71,74.83,67.71,75.05,67.70,75.33,67.69,75.38,67.69,75.08,67.70,74.72,67.76,74.53,67.80,74.62,67.84,74.75,67.81,74.62,67.78,74.55,67.74,74.72,67.72,75.00,67.72,75.25,67.75,75.25,67.78,75.22,67.79,75.15,67.79,75.08,67.76,75.30,67.75,75.58,67.72,75.85,67.79,75.92,67.85,76.03,67.97,75.80,68.03,75.58,68.00,75.42,67.92,75.62,67.86,75.78,67.88,75.83,67.89,75.83,67.90,75.72
RZ_2461867_16896,null,null,51,0,2,67.90,75.62,67.89,75.70,67.88,75.75,67.88,75.78,67.89,75.72,67.90,75.65,67.89,75.78,67.88,75.88,67.88,75.95,67.90,75.88,67.99,75.47,68.06,75.12,68.11,75.40,68.11,75.97,68.09,76.53,68.08,76.45,68.05,76.15,68.06,75.88,68.09,75.67,68.12,75.72,68.17,75.83,68.19,75.92,68.20,75.67,68.28,75.38,68.35,75.08,68.41,75.20,68.41,75.35,68.40,75.65,68.39,75.78,68.39,75.85,68.40,75.42,68.41,75.05,68.44,74.95,68.45,75.20,68.49,75.53,68.51,75.62,68.51,75.70,68.50,75.67,68.51,75.53,68.53,75.33,68.54,75.12,68.55,75.03,68.56,74.97,68.58,75.10,68.56,75.60,68.55,76.10,68.55,76.50,68.55,76.55,68.58,76.55,68.64,76.47,68.69,76.45
RZ_2461867_16897,null,null,51,0,2,68.71,76.47,68.69,76.47,68.67,76.42,68.67,76.33,68.75,76.20,68.81,76.12,68.86,76.15,68.84,76.22,68.81,76.20,68.83,76.10,68.86,75.95,68.91,75.90,68.96,75.90,68.95,75.85,68.92,75.83,68.91,76.00,68.94,76.20,68.95,76.40,68.96,76.45,68.96,76.50,68.99,76.58,69.10,76.58,69.19,76.55,69.26,76.55,69.24,76.50,69.22,76.42,69.21,76.50,69.20,76.55,69.20,76.62,69.20,76.62,69.21,76.67,69.26,76.88,69.30,76.92,69.35,76.95,69.34,76.90,69.35,76.90,69.33,76.95,69.31,76.92,69.36,76.90,69.44,76.88,69.50,76.83,69.49,76.85,69.49,76.92,69.50,77.05,69.56,77.08,69.60,77.12,69.64,77.25,69.64,77.35,69.64,77.35,69.62,77.22,69.62,77.08
RZ_2461867_16898,null,null,51,0,2,69.66,77.22,69.71,77.40,69.78,77.03,69.79,76.47,69.79,75.95,69.78,76.03,69.75,76.42,69.84,76.83,69.94,77.17,70.05,76.95,70.05,76.67,70.05,76.40,70.05,76.42,70.03,76.53,70.01,76.65,70.03,76.70,70.05,76.80,70.09,76.90,70.06,77.00,70.04,77.08,70.03,77.17,70.12,77.25,70.22,77.22,70.33,77.00,70.34,76.78,70.35,76.65,70.34,76.78,70.33,76.90,70.33,76.88,70.36,76.72,70.42,76.53,70.46,76.50,70.44,76.67,70.40,76.88,70.38,77.20,70.35,77.33,70.35,77.45,70.41,77.42,70.51,77.42,70.60,77.42,70.62,77.42,70.62,77.47,70.64,77.50,70.65,77.40,70.65,77.28,70.64,77.33,70.61,77.50,70.61,77.45,70.59,77.22,70.56,77.10,70.54,77.17
RZ_2461867_16899,null,null,50,0,2,70.54,77.28,70.65,77.12,70.74,76.97,70.80,76.83,70.75,76.92,70.76,77.05,70.80,77.17,70.85,77.05,70.92,76.95,70.99,76.83,71.06,76.78,71.08,76.70,71.08,76.92,71.06,77.15,71.06,77.38,71.08,77.33,71.05,77.15,71.01,76.85,70.97,76.53,70.97,76.88,70.99,77.25,70.96,77.62,70.95,77.40,70.94,77.28,70.96,77.12,71.05,77.35,71.15,77.53,71.22,77.65,71.24,77.47,71.22,77.00,71.25,76.60,71.28,76.35,71.30,76.42,71.28,76.92,71.26,77.38,71.29,77.55,71.33,77.33,71.36,77.12,71.36,77.17,71.38,77.25,71.38,77.30,71.39,77.12,71.42,76.90,71.46,76.75,71.50,76.78,71.49,76.83,71.49,76.83,71.47,76.83,71.45,76.85,71.44,76.85
RZ_2461867_16900,null,null,51,0,2,71.41,76.85,71.41,76.85,71.51,76.95,71.61,77.05,71.74,77.20,71.78,77.28,71.80,77.30,71.81,77.28,71.79,77.28,71.79,77.33,71.79,77.33,71.79,77.25,71.81,76.75,71.83,76.28,71.83,76.50,71.81,77.17,71.88,77.85,71.97,77.22,72.06,76.58,72.06,75.80,72.05,75.67,72.05,75.58,72.04,75.65,72.05,76.05,72.08,76.42,72.10,76.80,72.10,76.72,72.09,76.60,72.09,76.42,72.11,76.28,72.14,76.22,72.21,76.20,72.30,76.28,72.33,76.53,72.30,76.75,72.29,76.97,72.29,77.00,72.29,76.92,72.29,76.83,72.28,76.75,72.25,76.80,72.22,76.78,72.29,76.70,72.38,76.65,72.46,76.72,72.46,76.80,72.46,77.03,72.46,77.17,72.47,77.12,72.50,76.58,72.54,76.05
RZ_2461867_16901,null,null,50,0,2,72.55,76.20,72.55,76.70,72.54,77.17,72.58,76.97,72.60,76.62,72.61,76.33,72.60,76.22,72.61,76.30,72.70,76.25,72.78,76.15,72.83,76.03,72.81,75.92,72.78,75.83,72.76,75.78,72.78,75.85,72.80,75.97,72.81,76.08,72.79,76.22,72.76,76.42,72.75,76.60,72.86,76.67,72.97,76.70,73.09,76.47,73.03,76.30,72.96,76.15,72.96,76.22,73.01,76.30,73.05,76.38,73.08,76.45,73.12,76.40,73.21,76.33,73.26,76.22,73.34,76.12,73.39,76.08,73.44,76.03,73.45,76.10,73.41,76.20,73.36,76.30,73.29,76.35,73.28,76.15,73.33,75.97,73.38,75.80,73.42,75.83,73.42,76.12,73.44,76.45,73.46,76.83,73.51,76.88,73.55,76.75,73.58,76.42,73.58,76.08
RZ_2461867_16902,null,null,50,0,2,73.61,75.90,73.65,75.88,73.67,75.85,73.65,75.85,73.64,75.78,73.64,75.72,73.71,75.60,73.79,75.55,73.85,75.60,73.89,75.85,73.94,76.03,73.95,76.10,73.92,76.20,73.85,76.53,73.79,76.83,73.75,76.90,73.71,76.72,73.66,76.55,73.38,76.50,73.14,76.53,72.64,76.53,72.35,76.50,72.03,76.60,71.65,76.70,71.20,76.65,70.60,76.40,70.09,76.15,69.45,75.88,68.88,75.65,68.35,75.45,67.78,75.38,67.22,75.53,66.74,75.70,66.25,76.45,65.80,76.97,65.30,77.65,65.04,77.75,64.66,77.85,64.39,77.85,64.11,77.88,63.88,77.88,63.67,78.03,63.39,78.12,63.27,78.22,63.19,78.17,63.09,78.12,62.98,78.30,62.85,78.47,62.84,78.15,62.83,77.60
RZ_2461867_16903,null,null,50,0,2,62.79,77.08,62.70,77.08,62.62,77.33,62.58,77.60,62.61,77.62,62.69,77.22,62.77,76.85,62.85,76.85,62.88,77.05,62.89,77.25,62.86,77.30,62.84,77.28,62.83,77.33,62.76,77.38,62.70,77.25,62.69,77.10,62.71,76.97,62.74,77.10,62.74,77.22,62.74,77.33,62.74,77.30,62.84,77.40,62.92,77.50,63.01,77.45,63.02,77.30,63.05,77.12,63.06,77.03,63.08,76.90,63.09,76.83,63.11,76.92,63.15,77.05,63.19,77.03,63.24,76.90,63.27,76.75,63.29,76.78,63.38,76.78,63.46,76.75,63.59,76.50,63.62,76.28,63.64,76.38,63.61,76.80,63.59,77.20,63.58,77.25,63.59,77.22,63.62,77.25,63.66,77.30,63.66,77.33,63.62,77.35,63.61,77.38,63.65,77.28
RZ_2461867_16904,null,null,50,0,2,63.71,77.05,63.73,76.78,63.73,76.62,63.80,76.75,63.91,76.85,64.01,76.92,64.00,76.85,64.00,76.95,64.01,77.10,64.04,77.20,64.06,77.20,64.06,77.08,64.06,77.03,64.06,77.00,64.05,77.00,64.05,77.08,64.14,77.17,64.24,77.28,64.35,76.83,64.36,76.35,64.36,76.17,64.35,76.45,64.30,76.83,64.28,76.85,64.28,76.80,64.31,76.65,64.39,76.58,64.44,76.83,64.42,77.08,64.39,77.30,64.36,77.30,64.38,77.35,64.38,77.38,64.36,77.62,64.40,77.78,64.45,77.90,64.45,77.42,64.41,76.97,64.35,76.55,64.33,76.70,64.36,76.78,64.41,76.85,64.46,76.75,64.46,76.75,64.47,76.55,64.50,76.33,64.50,76.30,64.47,76.47,64.44,77.05,64.41,77.42
RZ_2461867_16905,null,null,50,0,6,64.40,77.58,64.51,77.30,64.62,77.03,64.65,77.33,64.59,77.62,64.60,77.40,64.70,76.90,64.78,76.70,64.75,77.20,64.74,77.67,64.72,77.72,64.71,77.65,64.70,77.60,64.72,77.28,64.76,76.90,64.81,76.67,64.83,77.12,64.83,77.55,64.81,77.70,64.80,77.58,64.81,77.47,64.85,77.30,64.90,77.10,64.91,76.88,64.89,76.85,64.88,76.72,64.89,76.58,64.94,76.45,65.00,76.92,65.05,77.28,65.09,77.55,65.12,77.08,65.10,76.70,65.05,76.58,65.04,77.03,65.09,77.50,65.10,77.85,65.06,77.80,65.04,77.35,65.05,76.90,65.06,76.62,65.04,76.85,65.00,77.05,65.00,76.97,65.03,76.78,65.06,76.55,65.10,76.50,65.09,76.47,65.04,76.62,65.05,76.75
RZ_2461867_16906,null,null,51,0,6,65.10,76.83,65.16,76.78,65.19,76.75,65.22,76.62,65.26,76.53,65.29,76.62,65.30,76.80,65.33,76.95,65.35,76.95,65.40,76.92,65.47,76.92,65.56,76.85,65.62,76.80,65.60,76.70,65.55,76.67,65.49,76.65,65.51,76.62,65.54,76.67,65.58,76.72,65.59,76.53,65.62,76.33,65.76,76.17,65.88,76.40,65.95,76.53,65.92,76.60,65.86,76.58,65.81,76.58,65.76,76.65,65.84,76.75,65.91,76.85,66.01,76.85,66.04,76.80,66.10,76.45,66.14,76.12,66.14,75.83,66.12,75.80,66.10,75.92,66.10,76.05,66.08,76.20,66.08,76.20,66.09,76.33,66.10,76.50,66.16,76.72,66.25,76.85,66.34,76.95,66.31,77.05,66.26,77.03,66.21,76.83,66.22,76.60,66.25,76.53,66.28,76.55
RZ_2461867_16907,null,null,50,0,6,66.31,76.33,66.35,76.08,66.39,75.88,66.41,76.00,66.45,76.25,66.46,76.45,66.45,76.30,66.44,76.03,66.46,75.95,66.50,76.15,66.54,76.42,66.54,76.47,66.54,76.67,66.55,76.83,66.54,76.97,66.51,76.95,66.49,76.92,66.58,76.95,66.70,77.00,66.83,76.92,66.84,76.75,66.85,76.65,66.84,76.75,66.83,77.03,66.83,77.12,66.85,77.08,66.88,76.65,66.89,76.28,66.88,75.97,66.85,76.25,66.85,76.53,66.88,76.80,66.99,76.83,67.08,76.78,67.21,76.67,67.28,76.55,67.22,76.60,67.12,76.75,67.03,76.95,67.03,77.00,67.04,77.12,67.05,77.20,67.05,77.20,67.12,77.12,67.20,77.08,67.25,77.05,67.24,77.03,67.29,77.03,67.36,77.05,67.44,77.08
RZ_2461867_16908,null,null,50,0,3,67.47,77.03,67.49,76.95,67.49,76.90,67.46,76.95,67.47,77.08,67.50,77.22,67.59,76.97,67.64,76.67,67.67,76.35,67.66,76.35,67.67,76.35,67.69,76.35,67.65,76.40,67.58,76.50,67.53,76.60,67.55,76.65,67.60,76.67,67.64,76.67,67.71,76.72,67.75,77.05,67.78,77.33,67.76,77.58,67.75,77.58,67.75,77.58,67.75,77.55,67.81,77.53,67.88,77.58,67.94,77.67,67.94,77.65,67.91,77.60,67.89,77.55,67.88,77.58,67.90,77.58,67.90,77.55,67.91,77.35,67.89,77.15,67.88,76.88,67.97,76.80,68.09,76.83,68.22,76.92,68.24,76.95,68.24,76.85,68.21,77.00,68.17,77.25,68.16,77.53,68.16,77.40,68.20,77.33,68.22,77.28,68.26,77.35,68.26,77.42
RZ_2461867_16909,null,null,50,0,3,68.26,77.38,68.28,77.25,68.31,77.15,68.36,77.12,68.40,77.22,68.36,77.38,68.30,77.60,68.33,77.80,68.41,77.53,68.51,77.17,68.50,76.92,68.46,77.08,68.44,77.15,68.53,77.12,68.61,77.10,68.72,77.35,68.72,77.65,68.75,77.95,68.78,77.75,68.72,77.47,68.70,77.22,68.69,77.30,68.71,77.38,68.71,77.45,68.69,77.70,68.66,77.95,68.66,78.15,68.67,78.05,68.71,78.03,68.75,78.05,68.81,78.10,68.86,78.15,68.89,78.22,68.89,78.25,68.91,78.20,68.94,78.00,68.95,77.88,68.94,77.80,68.92,77.83,68.96,77.42,69.00,77.03,69.03,76.88,69.08,77.12,69.15,77.38,69.21,77.38,69.24,77.28,69.28,77.12,69.30,76.97,69.33,77.10,69.34,77.28
RZ_2461867_16910,null,null,50,0,3,69.38,77.47,69.40,77.47,69.42,77.45,69.41,77.45,69.41,77.42,69.41,77.40,69.40,77.38,69.47,77.65,69.54,77.92,69.50,78.17,69.40,77.85,69.30,77.53,69.30,77.42,69.39,77.60,69.49,77.80,69.56,77.80,69.54,77.45,69.51,77.10,69.56,76.75,69.61,76.75,69.65,76.75,69.62,76.67,69.59,76.60,69.56,76.80,69.56,77.08,69.59,77.33,69.64,77.38,69.72,77.42,69.79,77.67,69.85,77.90,69.86,77.78,69.89,77.42,69.89,76.88,69.88,76.72,69.90,76.72,69.92,76.88,69.94,76.90,69.90,77.05,69.86,77.30,69.86,77.47,69.95,77.42,70.05,77.38,70.06,77.33,70.01,77.28,69.97,77.28,70.01,77.33,70.03,77.35,70.03,77.45,70.01,77.53,70.03,77.62
RZ_2461867_16911,null,null,50,0,11,70.00,77.85,69.97,78.08,70.04,78.35,70.12,78.40,70.22,78.10,70.22,77.72,70.22,77.35,70.20,77.53,70.17,77.72,70.16,77.83,70.19,77.72,70.20,77.62,70.20,77.75,70.19,77.88,70.16,78.00,70.19,77.85,70.21,77.53,70.24,77.22,70.25,77.08,70.22,77.10,70.20,77.03,70.29,76.95,70.41,76.88,70.53,76.83,70.53,76.70,70.53,76.60,70.55,76.50,70.59,76.40,70.62,76.30,70.64,76.38,70.64,76.47,70.64,76.58,70.62,77.10,70.61,77.65,70.60,78.22,70.62,78.30,70.67,77.95,70.72,77.60,70.76,77.33,70.81,77.53,70.85,77.65,70.89,77.70,70.86,77.60,70.84,77.62,70.83,77.75,70.84,77.97,70.86,77.70,70.89,77.30,70.90,76.88,70.90,76.80
RZ_2461867_16912,null,null,50,0,11,70.97,76.70,71.05,76.65,71.17,76.70,71.24,76.85,71.25,77.05,71.20,77.20,71.15,77.30,71.16,77.35,71.17,77.40,71.17,77.42,71.14,77.45,71.10,77.45,71.08,77.45,71.06,77.45,71.08,77.62,71.14,77.80,71.22,77.70,71.30,77.30,71.34,76.92,71.35,76.80,71.31,76.75,71.28,76.70,71.26,76.53,71.28,76.40,71.28,76.65,71.29,77.00,71.34,77.33,71.40,77.30,71.42,77.33,71.42,77.40,71.41,77.60,71.41,77.75,71.40,77.97,71.40,78.03,71.40,78.00,71.41,77.80,71.41,77.47,71.54,77.10,71.67,76.80,71.96,76.65,72.15,76.65,72.50,76.72,72.94,76.83,73.47,76.92,73.99,77.03,74.31,77.12,74.89,77.22,75.50,77.22,76.41,77.33,77.26,77.42
RZ_2461867_16913,null,null,50,0,11,78.28,77.65,79.20,77.80,80.14,77.92,81.12,77.92,81.95,77.75,82.66,77.58,83.21,77.42,83.71,77.45,84.19,77.95,84.55,78.47,85.01,78.97,85.46,78.90,85.89,78.62,86.24,78.22,86.62,77.92,86.94,77.70,87.20,77.67,87.39,77.62,87.55,77.70,87.75,77.75,87.81,77.83,87.85,77.97,87.85,78.10,87.86,78.22,87.92,78.28,87.95,78.33,87.97,78.10,87.96,77.85,88.00,77.83,88.04,78.03,88.06,78.25,88.06,78.25,88.05,78.25,88.00,78.15,87.94,78.05,87.86,77.88,87.80,77.85,87.75,77.80,87.72,77.85,87.75,77.97,87.79,78.25,87.80,78.60,87.78,78.78,87.74,78.83,87.70,78.65,87.69,78.50,87.69,78.58,87.69,78.80,87.67,79.10,87.67,79.15
RZ_2461867_16914,null,null,50,0,3,87.70,78.85,87.72,78.53,87.74,78.60,87.71,79.00,87.69,79.00,87.65,78.60,87.64,78.17,87.62,78.15,87.62,78.15,87.61,78.15,87.61,78.15,87.61,78.25,87.62,78.33,87.70,78.17,87.78,77.95,87.84,77.95,87.84,78.15,87.85,78.38,87.79,78.55,87.69,78.70,87.60,78.97,87.56,79.05,87.58,79.15,87.60,79.12,87.58,79.15,87.56,79.17,87.58,79.15,87.61,79.10,87.65,79.03,87.67,79.03,87.69,78.88,87.70,78.75,87.71,78.60,87.72,78.60,87.71,78.75,87.78,78.83,87.84,78.85,87.91,78.75,87.92,78.62,87.94,78.53,87.95,78.45,87.95,78.62,87.92,78.80,87.90,78.75,87.88,78.53,87.88,78.30,87.88,78.30,87.88,78.60,87.88,79.05,87.88,79.53
RZ_2461867_16915,null,null,50,0,3,87.89,79.38,87.95,79.28,88.00,79.20,88.04,79.45,88.04,79.58,88.04,79.67,88.05,79.25,88.10,78.75,88.14,78.25,88.15,78.55,88.12,78.85,88.10,79.12,88.14,79.12,88.25,79.12,88.38,79.05,88.39,78.88,88.31,78.70,88.24,78.65,88.28,78.70,88.30,78.65,88.34,78.60,88.35,78.60,88.36,78.70,88.44,78.75,88.51,78.75,88.59,78.67,88.54,78.42,88.46,78.20,88.45,77.95,88.49,77.95,88.53,77.92,88.47,77.92,88.45,77.88,88.50,77.85,88.59,78.20,88.66,78.58,88.67,78.97,88.69,78.75,88.72,78.58,88.76,78.40,88.79,78.53,88.76,78.65,88.74,78.70,88.72,78.70,88.81,78.67,88.92,78.65,89.04,78.62,89.06,78.58,89.08,78.55,89.06,78.45
RZ_2461867_16916,null,null,50,0,3,89.06,78.35,89.08,78.22,89.15,78.20,89.21,78.53,89.25,78.88,89.20,79.25,89.15,79.30,89.12,79.03,89.12,78.67,89.15,78.33,89.21,78.60,89.28,78.90,89.31,79.15,89.33,79.03,89.34,78.75,89.34,78.60,89.35,78.55,89.38,78.80,89.40,79.00,89.42,79.17,89.45,79.20,89.49,79.17,89.51,79.12,89.53,79.08,89.51,79.03,89.54,78.83,89.56,78.60,89.62,78.40,89.66,78.35,89.69,78.47,89.70,78.60,89.71,78.83,89.72,78.92,89.75,78.72,89.76,78.45,89.78,78.20,89.79,78.22,89.78,78.25,89.76,78.17,89.79,78.12,89.84,78.08,89.86,78.12,89.86,78.22,89.86,78.30,89.88,78.33,89.89,78.33,89.89,78.45,89.97,78.65,90.05,78.97,90.15,79.12
RZ_2461867_16917,null,null,50,90,3,90.16,79.05,90.21,78.62,90.25,78.20,90.26,77.95,90.24,77.90,90.24,78.08,90.25,78.35,90.28,78.65,90.29,78.47,90.31,78.22,90.26,78.03,90.22,78.12,90.16,78.25,90.14,78.30,90.24,78.30,90.36,78.28,90.45,78.28,90.41,78.17,90.36,78.10,90.36,77.92,90.39,77.83,90.47,78.03,90.55,78.33,90.60,78.50,90.59,78.33,90.58,78.15,90.59,77.97,90.62,77.85,90.65,77.80,90.61,77.97,90.59,78.42,90.55,78.78,90.54,78.88,90.60,78.70,90.67,78.50,90.76,78.42,90.76,78.38,90.76,78.35,90.76,78.35,90.75,78.30,90.78,78.25,90.83,78.15,90.88,78.10,90.94,78.05,90.96,78.17,91.00,78.35,90.99,78.53,90.99,78.58,91.00,78.65,91.03,78.78
RZ_2461867_16918,null,null,50,0,3,91.04,78.80,91.09,78.70,91.14,78.58,91.16,78.40,91.15,78.33,91.15,78.22,91.16,78.12,91.19,78.03,91.22,77.80,91.25,77.70,91.24,77.90,91.29,78.10,91.36,78.20,91.44,77.97,91.41,77.92,91.41,78.00,91.42,78.00,91.45,77.95,91.44,78.12,91.41,78.35,91.39,78.60,91.39,78.58,91.39,78.58,91.45,78.30,91.50,78.05,91.55,77.95,91.61,78.10,91.69,78.15,91.78,78.03,91.79,77.88,91.80,77.78,91.83,77.67,91.83,77.90,91.81,78.17,91.75,78.30,91.70,77.67,91.67,77.05,91.67,76.92,91.65,77.20,91.62,77.40,91.71,77.33,91.81,77.30,91.89,77.33,91.86,77.62,91.84,77.95,91.85,78.25,91.84,78.25,91.83,78.28,91.85,78.28,91.89,78.35
RZ_2461867_16919,null,null,50,0,11,91.92,78.38,91.91,78.38,91.92,77.95,91.94,77.58,91.96,77.35,91.95,77.50,91.94,77.62,91.89,77.72,91.86,77.80,91.86,77.85,91.92,77.72,92.05,77.62,92.15,77.80,92.22,77.92,92.22,77.90,92.21,77.65,92.21,77.55,92.28,77.62,92.34,77.70,92.41,77.65,92.38,77.60,92.34,77.42,92.30,77.33,92.34,77.20,92.38,77.28,92.42,77.42,92.44,77.58,92.51,77.58,92.58,77.45,92.65,77.35,92.66,77.28,92.67,77.30,92.71,77.28,92.74,77.20,92.76,77.03,92.76,76.85,92.76,76.70,92.76,76.72,92.70,76.72,92.62,77.00,92.64,77.25,92.71,77.50,92.79,77.42,92.76,77.38,92.74,77.38,92.72,77.38,92.74,77.30,92.76,77.17,92.79,77.05,92.80,77.00
RZ_2461867_16920,null,null,50,0,11,92.83,76.97,92.80,76.97,92.76,76.80,92.79,76.58,92.84,76.42,92.86,76.53,92.85,76.65,92.83,76.72,92.81,76.72,92.95,76.72,93.11,76.78,93.25,76.85,93.25,76.95,93.24,77.03,93.24,77.05,93.25,76.97,93.29,76.97,93.35,77.10,93.40,77.28,93.45,77.28,93.47,77.15,93.49,77.03,93.47,76.92,93.40,76.85,93.34,76.88,93.31,76.92,93.35,77.00,93.39,76.97,93.41,76.80,93.46,76.58,93.53,76.38,93.58,76.38,93.58,76.42,93.58,76.45,93.58,76.40,93.59,76.30,93.60,76.25,93.61,76.47,93.61,76.88,93.64,77.25,93.67,77.12,93.70,76.88,93.72,76.47,93.81,76.30,93.90,76.12,93.99,76.53,93.97,76.92,93.97,77.15,93.97,76.62,93.99,76.08
RZ_2461867_16921,null,null,51,0,11,94.08,75.85,94.16,76.15,94.22,76.60,94.20,76.95,94.14,77.03,94.09,76.92,94.05,76.83,94.05,77.12,94.06,77.50,94.12,77.42,94.22,76.92,94.30,76.45,94.34,76.38,94.34,76.38,94.34,76.38,94.33,76.38,94.33,76.30,94.33,76.42,94.31,76.55,94.30,76.72,94.34,76.72,94.39,76.72,94.45,76.58,94.45,76.12,94.51,75.78,94.58,75.70,94.62,75.92,94.62,76.10,94.61,76.20,94.61,76.28,94.64,76.38,94.67,76.47,94.65,76.67,94.60,76.85,94.56,77.05,94.65,77.12,94.76,76.92,94.89,76.62,94.91,76.35,94.94,76.35,94.95,76.33,94.91,76.33,94.88,76.33,94.90,76.62,94.96,76.95,94.94,77.30,94.85,77.15,94.85,76.95,94.95,76.78,95.04,76.67,95.01,76.58
RZ_2461867_16922,null,null,50,0,3,94.99,76.47,94.96,76.47,94.96,76.22,94.97,75.97,94.97,75.85,95.08,76.08,95.17,76.42,95.26,76.78,95.28,77.00,95.28,77.03,95.31,76.67,95.35,76.33,95.39,76.08,95.39,76.12,95.42,76.12,95.46,76.05,95.45,75.95,95.41,75.90,95.38,75.92,95.39,76.00,95.39,76.17,95.38,76.33,95.38,76.25,95.46,76.05,95.56,76.17,95.66,76.50,95.66,76.83,95.67,76.90,95.71,76.97,95.74,76.97,95.74,76.95,95.71,76.95,95.69,76.88,95.75,76.45,95.83,76.03,95.90,75.67,95.91,75.67,95.91,75.90,95.95,76.05,95.99,76.22,96.03,76.22,96.04,76.10,96.06,75.97,96.08,75.78,96.09,75.88,96.09,76.00,96.10,76.08,96.11,76.10,96.12,76.10,96.14,76.10
RZ_2461867_16923,null,null,50,0,3,96.14,75.90,96.15,75.70,96.17,75.58,96.24,75.67,96.29,75.80,96.33,75.85,96.29,75.85,96.28,76.22,96.29,76.62,96.33,77.03,96.35,77.00,96.35,76.95,96.36,76.42,96.35,75.95,96.34,75.62,96.38,75.75,96.47,75.85,96.59,75.80,96.61,76.00,96.61,76.12,96.61,76.15,96.59,75.97,96.56,75.90,96.54,75.90,96.56,75.85,96.61,75.80,96.65,75.90,96.69,76.05,96.72,76.20,96.75,76.20,96.76,76.30,96.79,76.40,96.81,76.53,96.85,76.50,96.88,76.50,96.90,76.47,96.90,76.47,96.89,76.38,96.89,76.28,96.89,76.20,96.88,76.28,96.88,76.25,96.89,76.12,96.96,75.95,97.03,75.97,97.05,76.10,97.03,76.22,96.99,76.22,96.99,76.15,97.03,76.00
RZ_2461867_16924,null,null,50,0,11,97.05,75.88,97.08,76.05,97.17,76.30,97.28,75.85,97.38,75.12,97.35,74.83,97.29,75.42,97.24,76.00,97.21,76.17,97.24,76.10,97.33,75.95,97.40,75.80,97.47,75.70,97.50,75.67,97.51,75.70,97.53,75.80,97.53,75.85,97.54,75.90,97.54,75.88,97.54,75.88,97.53,75.88,97.51,75.88,97.50,75.88,97.51,75.72,97.54,75.42,97.55,75.12,97.50,75.08,97.45,75.25,97.42,75.42,97.46,75.55,97.49,75.62,97.51,75.10,97.54,74.50,97.58,74.55,97.62,75.20,97.62,75.85,97.60,75.80,97.60,75.78,97.64,75.72,97.65,75.72,97.66,75.67,97.64,75.65,97.64,75.95,97.64,76.38,97.65,76.78,97.70,76.80,97.78,76.75,97.84,76.65,97.86,76.58,97.85,76.55
RZ_2461867_16925,null,null,50,0,11,97.85,76.38,97.86,76.17,97.85,75.97,97.85,75.97,97.85,75.95,97.94,75.90,98.04,75.53,98.11,75.15,98.12,74.92,98.12,75.05,98.12,75.35,98.11,75.60,98.10,75.78,98.12,75.70,98.16,75.53,98.15,75.35,98.10,75.83,98.05,76.38,98.04,76.67,98.04,76.40,98.04,76.12,98.08,75.95,98.15,75.65,98.22,75.35,98.26,75.28,98.29,75.35,98.39,75.42,98.51,75.35,98.61,75.28,98.61,75.30,98.60,75.42,98.59,75.55,98.62,75.35,98.67,75.15,98.70,75.53,98.72,76.10,98.71,76.70,98.74,76.70,98.80,76.62,98.85,76.45,98.88,76.30,98.88,76.20,98.88,75.90,98.91,75.60,98.96,75.28,99.00,75.28,99.01,75.55,99.04,76.03,99.05,76.50,99.08,76.72
RZ_2461867_16926,null,null,50,0,11,99.09,76.55,99.14,76.17,99.16,75.80,99.15,75.70,99.05,75.85,98.96,75.97,98.97,76.08,99.03,76.08,99.06,76.08,99.06,76.05,99.06,75.92,99.11,75.70,99.12,75.47,99.14,75.38,99.15,75.35,99.16,75.20,99.17,75.05,99.15,74.97,99.14,75.10,99.15,75.17,99.22,75.22,99.29,75.20,99.34,75.25,99.36,75.55,99.39,75.83,99.41,75.67,99.40,75.30,99.40,75.03,99.41,75.22,99.44,75.45,99.46,75.60,99.42,75.67,99.40,75.70,99.36,75.75,99.39,75.90,99.44,76.00,99.51,76.08,99.60,76.03,99.66,76.03,99.71,75.88,99.69,75.70,99.62,75.55,99.58,75.62,99.60,75.53,99.64,75.47,99.65,75.42,99.65,75.40,99.65,75.33,99.60,75.70,99.56,76.20
RZ_2461867_16927,null,null,50,0,11,99.62,76.60,99.74,76.45,99.88,76.35,99.89,76.33,99.94,76.50,99.97,76.62,100.03,76.55,100.05,75.92,100.08,75.33,100.03,75.10,99.94,75.30,99.97,75.42,100.09,75.38,100.21,75.50,100.22,75.70,100.17,75.88,100.10,75.90,100.08,75.95,100.11,76.08,100.15,76.30,100.19,76.53,100.21,76.42,100.24,76.22,100.22,76.05,100.26,75.78,100.29,75.42,100.31,75.10,100.29,75.05,100.25,75.08,100.22,75.12,100.29,75.15,100.36,75.17,100.44,75.12,100.42,75.10,100.40,75.10,100.39,75.15,100.45,75.28,100.53,75.38,100.59,75.72,100.58,75.97,100.55,76.08,100.54,75.92,100.46,76.15,100.40,76.55,100.47,76.40,100.60,75.85,100.72,75.22,100.71,75.12,100.69,75.12,100.67,75.30
RZ_2461867_16928,null,null,50,0,3,100.70,75.47,100.75,75.58,100.80,75.20,100.85,74.85,100.86,74.95,100.86,75.40,100.84,75.90,100.76,75.95,100.71,75.92,100.79,75.85,100.91,75.78,101.06,75.78,101.08,75.78,101.08,75.75,101.05,75.80,101.03,75.85,101.00,75.83,101.04,75.70,101.06,75.58,101.10,75.67,101.09,75.85,101.09,75.95,101.11,75.78,101.14,75.60,101.19,75.95,101.22,76.38,101.25,76.60,101.24,76.40,101.22,75.85,101.21,75.47,101.22,75.65,101.29,76.17,101.34,76.03,101.38,75.35,101.36,75.08,101.34,75.45,101.29,75.95,101.24,76.05,101.35,76.12,101.51,76.03,101.64,75.95,101.59,75.90,101.54,75.95,101.54,76.17,101.59,76.40,101.64,76.60,101.70,76.55,101.70,76.65,101.70,76.78,101.76,76.92
RZ_2461867_16929,null,null,50,90,11,101.83,76.95,101.89,76.78,101.90,76.40,101.90,76.00,101.88,75.75,101.86,75.50,101.85,75.28,101.85,75.30,101.84,75.45,101.84,75.55,101.84,75.42,101.84,75.45,101.84,75.55,101.84,75.65,101.91,75.80,101.99,75.90,102.06,75.72,102.05,75.45,102.05,75.17,102.10,75.28,102.16,75.42,102.24,75.58,102.25,75.62,102.26,75.72,102.28,75.92,102.28,76.08,102.30,76.12,102.33,75.90,102.35,75.80,102.35,75.70,102.35,75.75,102.38,75.62,102.41,75.55,102.46,75.53,102.46,75.78,102.45,76.03,102.42,76.20,102.42,76.38,102.46,76.45,102.49,76.58,102.49,76.65,102.46,76.60,102.46,76.35,102.47,76.10,102.51,75.97,102.54,75.97,102.55,75.97,102.62,75.80,102.69,75.62,102.75,75.45
RZ_2461867_16930,null,null,50,0,11,102.72,75.40,102.72,75.38,102.74,75.67,102.71,76.00,102.69,76.00,102.72,75.67,102.78,75.62,102.83,75.85,102.83,76.03,102.86,75.85,102.89,75.70,102.92,75.55,102.95,75.58,102.97,75.60,102.99,75.62,102.97,75.67,102.96,75.62,102.96,75.50,103.00,75.40,103.05,75.35,103.10,75.62,103.12,75.90,103.12,75.67,103.15,75.15,103.17,74.97,103.20,75.38,103.22,75.85,103.26,76.03,103.29,76.03,103.35,75.95,103.42,75.85,103.50,75.85,103.50,75.85,103.50,75.88,103.49,75.88,103.47,75.70,103.46,75.50,103.45,75.38,103.41,75.38,103.36,75.40,103.35,75.38,103.41,75.38,103.44,75.38,103.44,75.40,103.40,75.42,103.39,75.60,103.50,75.75,103.64,75.90,103.81,75.78,103.86,75.62
RZ_2461867_16931,null,null,49,0,3,103.89,75.47,103.86,75.25,103.85,75.08,103.89,75.17,103.96,75.40,104.04,75.62,104.08,75.60,104.08,75.60,104.08,75.42,104.08,75.28,104.10,75.12,104.12,75.12,104.15,75.20,104.20,75.40,104.28,75.58,104.35,75.78,104.35,75.90,104.31,76.05,104.34,76.03,104.39,76.00,104.45,75.95,104.47,75.92,104.51,75.97,104.54,76.00,104.56,75.40,104.58,74.78,104.59,74.97,104.61,75.80,104.65,76.55,104.67,76.40,104.72,76.15,104.75,75.85,104.76,75.65,104.80,75.55,104.83,75.55,104.85,75.40,104.89,75.22,104.94,75.08,104.96,75.30,104.96,75.55,104.97,75.78,105.01,75.78,104.99,75.45,104.92,75.28,104.94,75.20,105.03,75.45,105.11,75.53,105.12,75.45,105.15,75.28
RZ_2461867_16932,null,null,50,0,3,105.16,74.92,105.15,74.67,105.14,74.78,105.14,75.03,105.14,75.22,105.15,75.03,105.11,74.85,105.06,74.70,105.16,74.90,105.31,75.10,105.47,75.25,105.49,75.20,105.51,75.22,105.54,75.30,105.55,75.15,105.55,74.88,105.55,74.92,105.55,75.22,105.56,75.35,105.58,75.00,105.59,74.62,105.60,74.92,105.61,75.42,105.62,75.67,105.69,75.45,105.76,75.20,105.81,75.17,105.78,75.15,105.75,75.15,105.81,75.17,105.86,75.17,105.90,75.15,105.92,75.22,105.95,75.30,105.96,75.45,105.95,75.55,105.96,75.65,106.01,75.45,106.06,75.25,106.10,75.05,106.08,75.05,106.05,74.97,106.10,74.72,106.16,74.53,106.24,74.47,106.25,74.58,106.24,74.67,106.22,74.85,106.25,75.00,106.30,75.15
RZ_2461867_16933,null,null,51,0,3,106.25,74.65,106.16,74.20,106.17,74.35,106.30,74.95,106.42,75.58,106.39,75.58,106.33,75.58,106.28,75.22,106.29,74.85,106.31,74.47,106.34,74.65,106.35,74.70,106.36,74.70,106.38,74.50,106.38,74.47,106.38,74.55,106.38,74.65,106.44,74.65,106.51,74.50,106.59,74.38,106.60,74.22,106.61,74.60,106.61,75.05,106.65,75.50,106.69,75.67,106.72,75.80,106.72,75.95,106.72,75.97,106.76,76.03,106.80,76.05,106.88,76.05,106.90,76.08,106.94,75.90,106.97,75.72,107.03,75.78,107.08,76.28,107.08,76.78,107.05,77.05,107.03,77.03,107.01,77.08,107.04,77.20,107.06,77.38,107.09,77.42,107.10,77.38,107.14,77.80,107.16,78.38,107.19,78.92,107.19,78.92,107.16,79.58,107.14,80.20,107.09,80.58
RZ_2461867_16934,null,null,50,0,3,107.08,80.08,107.11,79.58,107.19,79.28,107.28,79.20,107.54,79.05,107.78,78.75,108.04,78.35,108.06,77.28,108.00,76.35,107.91,74.55,107.84,73.67,107.95,72.78,108.05,72.90,108.15,72.78,108.10,72.55,108.05,70.15,108.00,67.88,108.11,64.40,108.24,63.12,108.61,64.28,109.11,68.80,109.64,73.62,110.01,76.33,111.15,83.97,112.72,93.20,114.29,105.97,114.81,111.78,114.80,121.67,114.14,130.05,112.46,140.20,110.26,154.35,108.51,166.60,107.39,184.95,110.51,193.30,114.45,205.90,118.59,214.32,119.17,222.28,121.64,240.10,123.50,255.00,124.83,275.85,123.08,285.62,121.41,299.52,120.14,308.38,119.53,312.40,119.53,312.40
RZ_2461867_16935,null,null,50,0,3,null
RZ_2461867_16936,null,null,50,0,8,103.88,143.10,103.88,143.10,103.64,141.07,103.39,139.07,100.80,125.53,97.99,112.33,95.19,96.15,94.75,86.92,94.78,78.75,94.38,69.20,93.99,63.83,93.10,55.42,92.36,48.62,91.79,39.62,91.74,32.73,92.00,26.60,92.12,22.52,92.16,21.10,92.01,21.90,91.75,22.68,91.35,24.40,90.94,26.43,90.65,28.68,90.53,29.23,90.47,29.82,90.40,30.20,90.29,30.85,90.17,31.32,90.11,31.82,90.09,32.08,90.15,32.08,90.21,32.02,90.26,31.98,90.26,31.93,90.30,31.88,90.36,31.80
RZ_2461867_16937,null,null,50,0,8,90.65,31.70,90.92,31.07,91.16,30.48,91.22,30.00,91.24,30.10,91.29,30.30,91.31,30.40,91.25,30.07,91.17,29.52,91.09,28.95,91.10,28.70,91.10,28.62,91.10,28.60,91.09,28.68,91.03,28.85,90.96,29.12,90.90,29.50,90.90,29.77,90.85,29.95,90.81,29.80,90.78,29.48,90.78,29.12,90.74,29.50,90.71,30.05,90.69,30.60,90.69,30.70,90.76,30.80,90.84,30.95,90.85,31.00,90.81,31.02,90.84,30.95,90.90,30.88,90.94,30.82,90.90,30.65,90.85,30.45,90.84,30.27,90.84,30.32,90.88,30.45,90.91,30.75,90.92,31.00,90.94,30.95,90.95,30.75,90.92,30.45,90.94,30.43,90.95,30.38,90.97,30.50,90.97,30.60,90.97,30.50,90.97,30.30,90.97,30.18
RZ_2461867_16938,null,null,50,0,8,91.01,30.27,91.04,30.45,91.06,30.52,91.06,30.20,91.05,29.77,91.05,30.00,91.05,30.65,91.06,31.07,91.10,30.88,91.14,30.62,91.20,30.27,91.24,29.93,91.26,29.70,91.24,29.77,91.21,29.88,91.20,29.82,91.20,29.88,91.17,29.93,91.15,30.02,91.14,30.15,91.14,30.32,91.14,30.45,91.16,30.00,91.20,29.50,91.22,29.20,91.21,29.65,91.20,30.07,91.19,30.25,91.22,29.88,91.26,29.52,91.28,29.35,91.22,29.52,91.19,29.70,91.20,29.95,91.21,30.20,91.22,30.45,91.21,30.43,91.21,30.32,91.25,30.25,91.29,30.20,91.34,30.27,91.34,30.32,91.33,30.48,91.31,30.52,91.31,30.57,91.31,30.68,91.31,30.77,91.31,30.73,91.33,30.40,91.34,30.07
RZ_2461867_16939,null,null,50,0,8,91.30,30.25,91.26,30.43,91.24,30.65,91.25,30.55,91.25,30.50,91.24,30.43,91.28,30.25,91.31,30.12,91.36,29.98,91.38,29.95,91.40,29.90,91.42,29.98,91.42,30.15,91.41,30.38,91.40,30.50,91.40,30.75,91.41,30.98,91.42,31.23,91.44,31.25,91.44,31.45,91.42,31.60,91.41,31.52,91.41,31.30,91.41,31.05,91.40,31.02,91.39,31.00,91.36,31.05,91.34,31.15,91.31,31.23,91.39,30.95,91.49,30.62,91.51,30.75,91.44,31.25,91.44,31.70,91.54,31.18,91.59,30.68,91.54,30.55,91.46,30.90,91.50,31.25,91.54,31.25,91.59,31.18,91.59,31.12,91.58,31.05,91.58,30.93,91.61,30.80,91.65,30.73,91.67,30.75,91.65,30.73,91.64,30.60,91.64,30.48
RZ_2461867_16940,null,null,50,0,8,91.64,30.48,91.64,30.60,91.66,30.75,91.67,30.82,91.70,30.85,91.70,30.80,91.66,30.73,91.62,31.00,91.58,31.35,91.56,31.43,91.56,31.15,91.66,31.05,91.76,31.25,91.85,31.43,91.85,31.43,91.84,31.50,91.84,31.57,91.81,31.65,91.80,31.62,91.79,31.60,91.79,31.57,91.81,31.50,91.83,31.50,91.84,31.55,91.85,31.32,91.83,31.00,91.76,30.77,91.58,30.95,91.34,31.12,91.14,31.18,90.88,31.12,90.53,31.10,89.97,31.02,89.39,30.88,88.91,30.62,88.17,30.40,87.41,30.23,86.51,29.90,85.75,29.55,84.99,29.23,84.21,29.12,83.55,29.07,83.00,29.02,82.41,28.98,81.86,28.93,81.26,29.23,80.83,29.55,80.47,29.50,80.19,29.07,79.79,28.75
RZ_2461867_16941,null,null,50,0,8,79.49,28.90,79.21,29.48,79.01,29.95,78.71,30.35,78.50,30.25,78.26,30.05,78.09,29.98,77.91,30.12,77.83,30.38,77.59,30.27,77.39,29.90,77.24,29.30,77.28,28.85,77.31,28.55,77.34,28.43,77.35,28.38,77.33,28.30,77.30,28.15,77.29,27.82,77.31,27.60,77.30,27.82,77.26,28.23,77.24,28.60,77.22,27.95,77.24,27.25,77.20,26.60,77.16,26.68,77.17,27.23,77.20,27.73,77.22,28.12,77.24,27.48,77.28,26.82,77.35,26.70,77.40,27.20,77.42,27.85,77.39,28.02,77.35,28.23,77.33,27.95,77.33,27.68,77.33,27.40,77.35,27.40,77.38,27.38,77.40,27.35,77.41,27.30,77.40,27.30,77.38,27.73,77.36,28.12,77.46,28.48,77.59,28.40,77.71,28.10
RZ_2461867_16942,null,null,50,0,8,77.72,27.57,77.74,27.07,77.71,27.20,77.74,27.60,77.76,27.73,77.72,27.48,77.66,27.27,77.59,27.32,77.61,27.35,77.62,27.32,77.64,27.38,77.72,27.45,77.79,27.62,77.85,27.82,77.84,27.95,77.84,27.93,77.84,27.62,77.81,27.50,77.79,27.43,77.85,27.50,77.91,27.45,77.88,27.43,77.78,27.45,77.76,27.50,77.86,27.38,77.94,27.20,77.90,27.32,77.89,27.62,77.89,27.95,77.86,27.90,77.83,27.85,77.83,27.65,77.86,27.48,77.91,27.35,77.91,27.40,77.91,27.43,77.90,27.43,77.90,27.40,77.94,27.32,77.96,27.25,77.97,27.48,77.96,27.80,77.96,27.88,77.97,27.65,77.96,27.57,77.95,27.70,77.92,27.85,77.91,28.10,77.97,28.32,78.05,28.48
RZ_2461867_16943,null,null,50,0,8,78.08,28.30,78.01,28.07,77.95,27.90,77.96,27.82,77.95,28.23,77.94,28.65,77.94,28.50,77.97,27.95,78.01,27.75,78.08,28.10,78.12,28.27,78.20,27.95,78.21,27.62,78.21,27.70,78.19,27.93,78.16,28.18,78.16,28.23,78.17,27.90,78.19,27.60,78.20,27.27,78.19,27.30,78.21,27.60,78.22,27.90,78.22,28.18,78.20,28.18,78.17,28.18,78.16,28.25,78.17,28.35,78.21,28.43,78.26,28.43,78.30,28.40,78.31,28.38,78.30,28.12,78.29,27.85,78.29,28.07,78.30,28.55,78.33,28.85,78.36,28.65,78.39,28.35,78.38,28.23,78.38,28.23,78.38,28.32,78.35,28.43,78.31,28.32,78.29,28.23,78.34,28.10,78.39,28.10,78.42,28.10,78.42,28.00,78.44,27.80
RZ_2461867_16944,null,null,50,0,8,78.46,27.68,78.50,27.70,78.42,27.85,78.33,28.23,78.24,28.52,78.33,28.82,78.42,28.57,78.49,28.32,78.44,28.07,78.38,28.15,78.35,28.23,78.35,28.30,78.34,28.27,78.33,28.30,78.41,28.20,78.55,28.05,78.86,28.07,79.05,28.25,79.29,28.77,79.55,29.48,80.05,30.35,80.67,31.48,81.53,33.25,82.58,35.05,83.88,37.17,85.16,38.70,86.49,40.67,87.76,42.50,89.16,44.15,90.67,46.40,92.15,49.15,93.56,52.58,94.75,55.45,96.14,57.85,97.51,60.17,99.15,62.50,100.64,64.90,102.14,66.47,103.53,68.22,104.88,69.53,106.15,70.97,107.36,72.50,108.41,74.42,109.55,76.88,110.38,78.62,111.60,80.22,112.49,82.53,113.46,85.38,114.04,87.78,114.95,90.03
RZ_2461867_16945,null,null,50,0,8,115.96,92.78,117.17,96.00,118.01,98.58,118.72,100.55,119.46,103.00,120.26,104.75,121.29,107.75,122.42,109.47,123.71,111.92,124.85,114.20,125.74,117.38,126.54,120.62,127.36,122.53,127.96,124.65,128.55,126.00,128.86,127.38,129.24,128.18,129.43,129.30,129.61,131.07,129.64,132.45,129.74,134.53,129.84,135.50,129.93,136.47,129.95,137.43,130.03,139.72,130.12,142.03,130.19,143.35,130.20,143.35,130.18,143.35,130.16,143.40,130.04,143.47,129.93,143.62,129.80,143.82,129.79,143.95,129.70,143.78,129.61,143.60,129.51,143.43,129.50,143.57,129.49,143.62,129.53,143.00,129.54,142.32,129.55,141.65,129.44,141.55,129.29,141.45,129.10,141.45,128.97,141.57,128.94,141.40,128.93,141.25,128.91,141.03,128.89,141.05
RZ_2461867_16946,null,null,51,0,8,128.76,140.95,128.65,140.88,128.55,140.82,128.55,140.80,128.54,140.85,128.46,140.90,128.40,140.53,128.34,140.12,128.35,139.70,128.36,139.53,128.34,139.57,128.30,139.60,128.22,139.82,128.16,139.82,128.11,138.80,128.09,137.78,128.07,137.32,128.06,137.88,128.06,138.45,128.07,138.40,128.09,138.30,128.11,138.32,128.14,138.38,128.16,138.55,128.18,138.57,128.19,138.60,128.20,138.60,128.21,137.85,128.28,136.93,128.34,136.00,128.28,136.40,128.14,136.95,128.01,137.50,128.06,137.47,128.12,137.50,128.16,137.50,128.15,137.32,128.10,137.15,128.05,136.93,127.99,136.90,127.96,137.03,127.95,137.20,127.95,137.28,127.95,137.10,127.91,136.68,127.86,136.32,127.81,136.00,127.91,135.93,128.01,135.82,128.11,135.80,128.11,136.35
RZ_2461867_16947,null,null,50,0,8,128.11,136.88,128.11,137.40,128.12,137.38,128.14,137.47,128.07,137.57,128.00,137.75,127.94,137.80,127.94,137.43,127.91,137.18,127.90,136.90,127.97,136.62,128.07,136.18,128.11,135.82,127.96,135.95,127.83,136.07,127.75,136.10,127.76,136.12,127.90,136.03,128.03,135.90,128.14,135.80,128.16,135.88,128.18,135.93,128.21,135.88,128.21,135.80,128.24,135.85,128.25,136.00,128.21,136.12,128.18,136.07,128.24,135.65,128.32,135.25,128.38,134.90,128.34,134.90,128.30,134.82,128.29,134.72,128.28,134.62,128.28,134.57,128.28,134.78,128.22,135.05,128.18,135.43,128.16,135.62,128.20,135.75,128.22,135.65,128.21,135.40,128.24,135.15,128.30,134.95,128.35,134.90,128.40,134.78,128.41,134.68,128.31,134.65,128.19,134.72
RZ_2461867_16948,null,null,50,0,8,128.03,134.88,127.97,135.05,128.06,135.18,128.20,135.32,128.34,135.43,128.32,135.53,128.32,135.45,128.30,135.32,128.29,135.22,128.25,135.00,128.22,134.85,128.25,134.70,128.30,135.15,128.38,135.57,128.41,136.00,128.45,135.93,128.44,135.53,128.40,135.18,128.36,135.28,128.32,135.72,128.30,136.28,128.29,136.40,128.29,136.07,128.29,135.62,128.30,135.18,128.30,135.20,128.32,135.60,128.36,136.00,128.41,135.60,128.44,134.88,128.47,134.47,128.50,134.80,128.54,135.12,128.56,134.93,128.62,134.75,128.68,134.75,128.69,135.07,128.66,135.43,128.54,135.32,128.43,135.07,128.51,135.10,128.68,135.38,128.85,135.50,128.82,135.20,128.86,134.88,128.90,135.18,128.94,135.62,128.93,136.03,128.91,135.93,128.79,135.82
RZ_2461867_16949,null,null,50,0,8,128.64,135.80,128.60,135.93,128.71,136.05,128.82,135.82,128.78,135.53,128.71,135.25,128.64,135.35,128.61,135.38,128.55,135.60,128.51,135.82,128.59,135.70,128.71,135.40,128.81,135.07,128.81,135.18,128.80,135.22,128.80,134.93,128.81,134.57,128.82,134.57,128.84,134.95,128.89,135.32,128.94,135.35,128.96,135.45,128.90,135.55,128.85,135.65,128.82,135.65,128.82,135.32,128.82,135.03,128.81,135.15,128.81,135.60,128.95,135.90,129.10,135.72,129.24,135.55,129.09,135.57,128.94,135.50,128.95,135.18,129.10,134.82,129.28,134.57,129.31,134.55,129.30,134.47,129.22,134.45,129.15,134.43,129.12,134.45,129.12,134.50,129.14,134.25,129.15,134.00,129.15,133.93,129.14,134.20,129.14,134.45,129.14,134.57,129.14,134.57
RZ_2461867_16950,null,null,50,0,8,129.12,134.68,129.11,134.78,129.11,134.88,129.14,134.88,129.15,134.93,129.20,134.97,129.26,135.03,129.31,135.18,129.30,135.32,129.29,135.28,129.26,135.25,129.29,135.22,129.31,135.25,129.31,135.12,129.29,134.97,129.28,134.93,129.30,134.85,129.41,134.72,129.50,134.65,129.49,134.65,129.39,134.68,129.29,135.00,129.29,135.28,129.31,135.03,129.34,134.53,129.35,134.22,129.36,134.57,129.40,134.93,129.41,135.10,129.43,134.75,129.43,134.57,129.45,134.53,129.46,135.05,129.46,135.55,129.45,135.93,129.44,135.90,129.44,135.30,129.45,134.70,129.43,134.30,129.40,134.38,129.36,134.40,129.35,134.35,129.36,134.22,129.41,134.18,129.50,134.47,129.54,134.85,129.59,135.18,129.57,135.12,129.57,135.25,129.57,135.43
RZ_2461867_16951,null,null,50,0,8,129.57,135.57,129.57,135.53,129.62,135.47,129.68,135.55,129.72,135.62,129.72,135.70,129.70,135.70,129.68,135.45,129.66,135.22,129.68,135.07,129.70,135.12,129.74,135.07,129.76,134.97,129.79,134.88,129.81,134.88,129.84,134.80,129.85,134.72,129.85,134.53,129.85,134.40,129.80,134.65,129.76,135.05,129.74,135.50,129.70,135.57,129.65,135.20,129.65,134.75,129.72,134.32,129.82,134.38,129.86,134.38,129.90,134.35,129.91,134.38,129.88,134.53,129.80,134.70,129.74,134.55,129.78,134.30,129.84,134.62,129.89,135.20,129.91,135.85,129.97,135.90,130.05,135.62,130.00,135.30,129.91,135.00,129.81,134.82,129.80,134.62,129.78,134.22,129.86,134.03,129.95,134.00,130.04,134.18,130.05,134.57,130.05,134.75,130.05,134.97
RZ_2461867_16952,null,null,50,0,8,130.03,135.05,130.01,135.20,130.00,135.30,129.96,135.30,129.93,135.20,129.90,135.10,129.90,135.18,129.95,135.25,129.97,135.10,130.00,134.88,129.97,134.47,129.95,134.30,129.94,134.12,130.00,134.10,130.06,134.18,130.11,134.25,130.07,134.85,130.04,135.35,130.01,135.85,129.97,135.20,129.94,134.53,130.01,133.82,130.10,133.80,130.20,134.12,130.20,134.47,130.16,134.90,130.09,135.00,130.05,135.10,130.06,134.75,130.10,134.40,130.16,134.03,130.22,134.00,130.28,134.00,130.16,134.12,130.07,134.35,129.97,134.40,130.03,134.20,130.06,133.88,130.10,133.85,130.12,134.05,130.15,134.32,130.18,134.35,130.19,134.32,130.14,134.28,130.10,134.20,130.06,134.12,130.06,134.68,130.04,135.30,130.01,135.62,129.91,135.35
RZ_2461867_16953,null,null,50,0,8,129.84,134.88,129.88,134.70,130.00,134.53,130.11,134.55,130.12,134.68,130.15,134.80,130.14,134.78,130.10,134.72,130.06,134.72,130.06,134.95,130.06,135.15,130.07,135.40,130.06,135.50,130.06,135.18,130.04,134.62,130.03,134.07,130.03,133.93,130.05,133.82,130.07,133.82,130.09,133.95,130.07,134.10,130.07,134.07,130.07,134.03,130.07,134.25,130.03,134.55,129.97,134.80,129.95,134.75,129.96,134.68,129.96,134.68,129.97,134.65,129.99,134.60,130.00,134.62,130.09,134.68,130.19,134.80,130.28,134.85,130.24,134.95,130.20,134.90,130.16,134.80,130.12,134.45,130.09,134.15,130.07,134.00,130.04,134.35,130.01,134.70,130.11,134.95,130.24,134.93,130.29,134.75,130.21,134.57,130.12,134.38,130.11,134.80,130.09,135.22
RZ_2461867_16954,null,null,50,0,8,130.06,135.22,130.03,134.85,130.01,134.62,129.99,134.70,130.04,134.78,130.10,134.70,130.16,134.75,130.14,134.40,130.11,134.03,130.10,134.00,130.10,134.75,130.19,135.50,130.26,135.40,130.29,134.85,130.24,134.18,130.18,133.93,130.18,134.20,130.18,134.60,130.18,134.93,130.19,134.82,130.20,134.75,130.22,134.57,130.24,134.38,130.24,134.18,130.24,134.10,130.24,134.05,130.22,134.03,130.22,134.05,130.21,134.32,130.21,134.68,130.21,135.05,130.20,135.18,130.28,135.18,130.32,134.88,130.38,134.60,130.38,134.38,130.40,134.47,130.51,134.57,130.62,134.53,130.75,134.43,130.84,134.25,130.94,134.15,130.96,134.25,130.89,134.43,130.76,134.45,130.49,134.40,130.12,134.38,129.62,134.53,128.96,134.65,128.12,134.80
RZ_2461867_16955,null,null,50,0,8,127.19,135.12,126.22,135.45,125.26,135.55,124.09,135.55,122.90,135.53,121.69,135.68,120.21,135.72,118.60,134.82,116.83,134.00,115.33,132.78,113.92,132.53,112.50,132.25,111.10,131.72,109.76,131.00,108.38,130.00,107.21,129.60,105.95,129.28,104.85,128.45,103.36,127.72,101.83,127.03,100.30,126.78,98.84,126.12,97.38,125.47,96.08,124.97,94.85,124.90,93.72,124.50,92.42,124.10,91.21,123.70,90.06,123.60,88.96,123.22,88.10,122.90,87.28,122.58,86.65,122.05,85.95,121.38,85.30,120.62,84.65,120.17,83.88,119.75,83.24,119.40,82.53,119.30,82.12,118.55,81.70,117.88,81.49,117.22,81.35,117.17,81.29,117.10,81.20,117.12,81.11,117.33,81.08,117.00,81.09,116.50,81.10,115.92,81.21,115.78
RZ_2461867_16956,null,null,49,0,8,81.40,115.75,81.61,115.80,81.75,115.83,81.76,115.78,81.76,115.83,81.76,115.90,81.74,115.97,81.70,115.97,81.65,116.15,81.64,116.30,81.66,115.85,81.71,115.25,81.76,114.90,81.79,115.15,81.92,115.25,82.04,115.05,82.14,114.90,82.21,114.97,82.30,115.10,82.45,115.25,82.51,115.35,82.60,115.38,82.65,115.30,82.67,115.42,82.67,115.53,82.74,115.65,82.84,115.33,82.91,115.03,82.91,114.42,82.90,114.08,82.92,113.90,82.94,114.20,82.95,114.55,82.94,114.72,82.94,114.80,82.92,114.83,82.97,114.78,83.05,114.70,83.11,114.80,83.17,114.97,83.25,115.15,83.36,115.10,83.39,115.00,83.41,114.92,83.41,115.20,83.41,115.50,83.41,115.83,83.46,115.40,83.53,115.00
RZ_2461867_16957,null,null,51,0,8,83.51,114.85,83.45,115.30,83.39,115.75,83.40,115.50,83.36,115.12,83.34,114.88,83.29,115.00,83.28,115.12,83.33,115.12,83.39,115.10,83.44,115.10,83.42,115.10,83.42,115.15,83.41,115.17,83.41,115.28,83.41,115.42,83.41,115.58,83.49,115.28,83.59,114.90,83.64,114.55,83.62,114.67,83.60,114.88,83.61,115.10,83.59,115.25,83.55,115.15,83.50,114.97,83.47,114.65,83.46,114.50,83.47,114.42,83.51,114.50,83.55,114.58,83.56,114.60,83.58,114.67,83.62,114.70,83.67,114.72,83.71,114.72,83.72,114.78,83.72,114.75,83.71,114.70,83.72,114.88,83.75,115.12,83.76,115.38,83.81,115.38,83.85,115.35,83.89,115.35,83.85,115.33,83.81,115.33,83.76,115.20,83.75,115.10,83.81,114.97,83.89,115.03
RZ_2461867_16958,null,null,50,0,5,83.95,115.00,83.97,114.97,83.99,115.15,84.01,115.33,83.99,115.35,83.97,115.20,83.95,115.05,83.95,115.05,83.97,115.10,84.01,115.15,84.05,115.12,84.05,115.08,84.06,115.05,84.08,115.12,84.09,115.15,84.10,115.10,84.10,115.00,84.09,114.78,84.03,114.58,83.95,115.00,83.88,115.53,83.86,115.80,83.95,115.53,84.00,115.25,84.01,115.25,83.95,115.30,83.91,115.40,83.91,115.38,83.94,115.22,83.96,114.78,83.99,114.40,83.99,114.40,84.04,114.67,84.09,114.92,84.15,114.90,84.15,114.72,84.14,114.58,84.12,114.53,84.11,114.62,84.12,114.75,84.12,114.75,84.15,114.80,84.17,114.85,84.14,114.95,84.08,115.00,84.03,115.15,84.04,115.22,84.05,115.05,84.06,114.80,84.01,114.53
RZ_2461867_16959,null,null,50,0,5,83.97,114.70,83.92,114.88,83.91,115.03,83.92,114.97,83.96,114.95,84.00,114.75,84.04,114.53,84.01,114.55,83.99,114.65,83.94,114.62,83.92,114.50,83.92,114.53,83.96,114.72,84.04,114.80,84.09,114.88,84.12,114.88,84.14,114.83,84.14,114.80,84.11,114.58,84.10,114.33,84.06,114.17,84.04,114.30,84.00,114.33,83.99,114.33,84.00,114.33,84.01,114.40,84.08,114.45,84.14,114.47,84.25,114.47,84.29,114.50,84.21,114.50,84.09,114.42,84.08,114.38,84.17,114.45,84.22,114.60,84.15,114.88,84.05,115.03,84.04,115.10,84.03,114.97,84.10,114.60,84.14,114.28,84.15,114.10,84.11,114.30,84.12,114.50,84.16,114.60,84.21,114.53,84.25,114.45,84.24,114.33,84.24,114.20,84.22,114.10
RZ_2461867_16960,null,null,50,0,5,84.25,114.08,84.24,114.12,84.21,114.20,84.24,114.28,84.28,114.33,84.30,114.35,84.29,114.30,84.25,114.25,84.22,114.33,84.20,114.53,84.20,114.70,84.19,114.62,84.17,114.45,84.15,114.30,84.12,114.33,84.14,114.38,84.15,114.42,84.16,114.28,84.16,114.12,84.16,113.97,84.16,113.92,84.14,113.85,84.11,113.50,84.08,113.22,84.06,113.38,84.06,113.83,84.09,114.30,84.15,114.35,84.17,114.30,84.19,114.22,84.22,114.12,84.28,114.08,84.33,114.00,84.34,114.03,84.34,114.15,84.31,114.28,84.25,114.33,84.22,114.38,84.20,114.45,84.21,114.62,84.15,114.78,84.10,114.67,84.05,114.45,84.05,114.08,84.08,113.95,84.11,113.85,84.15,113.92,84.22,114.05,84.31,114.15,84.33,113.95
RZ_2461867_16961,null,null,50,0,5,84.24,113.72,84.14,113.47,84.14,113.47,84.11,113.55,84.09,113.60,84.00,113.65,83.95,113.47,83.95,113.33,83.99,113.45,84.01,113.70,84.10,113.97,84.20,113.97,84.31,113.95,84.31,113.92,84.35,113.80,84.39,113.70,84.35,113.88,84.30,114.17,84.24,114.28,84.28,113.88,84.30,113.47,84.31,113.60,84.31,113.95,84.30,114.33,84.28,114.33,84.25,113.92,84.22,113.55,84.21,113.30,84.20,113.42,84.19,113.58,84.17,113.58,84.19,113.40,84.19,113.22,84.15,113.30,84.14,113.60,84.15,114.03,84.20,114.20,84.21,114.20,84.22,114.05,84.24,113.90,84.26,113.88,84.22,113.78,84.16,113.70,84.06,113.58,83.99,113.47,83.91,113.35,83.88,113.45,84.01,113.67,84.14,114.03,84.28,114.22
RZ_2461867_16962,null,null,50,0,5,84.29,114.03,84.21,113.75,84.14,113.58,84.04,113.78,84.00,114.08,83.96,114.25,83.96,114.28,83.97,114.10,84.00,113.95,84.03,114.00,84.03,114.15,84.01,114.25,84.01,114.20,84.03,113.80,84.06,113.45,84.06,113.40,84.05,113.78,84.04,114.12,84.08,114.20,84.14,113.92,84.19,113.62,84.20,113.40,84.21,113.60,84.22,113.83,84.25,113.88,84.28,113.70,84.30,113.53,84.29,113.65,84.22,113.83,84.11,113.85,84.04,113.72,83.99,113.50,83.99,113.45,84.01,113.42,84.01,113.53,84.04,113.65,84.05,113.70,84.08,113.55,84.10,113.38,84.12,113.20,84.14,113.35,84.19,113.53,84.21,113.80,84.24,113.92,84.22,114.03,84.15,114.03,84.08,114.08,84.01,114.22,84.01,114.38,84.03,114.55
RZ_2461867_16963,null,null,50,0,5,84.06,114.67,84.09,114.22,84.09,113.70,84.09,113.25,84.08,113.72,84.05,114.12,84.03,114.30,84.00,113.88,84.08,113.42,84.15,113.15,84.24,113.45,84.25,113.78,84.19,114.08,84.11,113.88,84.05,113.50,84.08,113.00,84.14,112.72,84.19,112.95,84.20,113.15,84.12,113.38,84.06,113.33,84.04,113.33,84.03,113.28,84.01,113.50,84.01,113.83,84.03,113.95,84.05,113.65,84.08,113.33,84.10,113.28,84.11,113.35,84.11,113.45,84.12,113.45,84.14,113.40,84.17,113.28,84.17,113.15,84.17,113.15,84.17,113.22,84.16,113.47,84.15,113.70,84.12,113.83,84.11,113.78,84.09,113.83,84.09,113.95,84.10,114.20,84.09,114.33,84.06,114.10,84.03,113.90,84.01,113.85,84.00,114.15,84.01,114.28
RZ_2461867_16964,null,null,50,0,5,84.04,114.20,84.04,114.00,84.03,113.85,84.04,113.80,84.08,113.92,84.06,114.05,84.03,114.12,84.00,114.12,84.08,114.00,84.14,113.78,84.16,113.55,84.12,113.47,84.09,113.55,84.06,113.67,84.05,113.78,84.04,113.80,84.04,113.72,84.05,113.65,84.08,113.62,84.10,113.62,84.11,113.38,84.11,113.15,84.11,112.97,84.11,113.15,84.11,113.42,84.11,113.78,84.11,114.03,84.11,114.10,84.12,113.97,84.12,113.83,84.14,114.15,84.14,114.55,84.12,114.88,84.12,114.75,84.12,114.50,84.12,114.22,84.11,114.03,84.14,113.85,84.17,113.80,84.21,113.70,84.19,113.62,84.12,113.62,84.08,113.75,84.08,113.88,84.10,113.90,84.11,113.88,84.10,113.90,84.09,113.92,84.10,113.92,84.12,113.97
RZ_2461867_16965,null,null,50,0,5,84.14,113.92,84.10,113.85,84.04,113.78,84.04,113.88,84.10,113.97,84.15,114.08,84.20,113.95,84.25,113.90,84.29,113.85,84.29,113.85,84.30,113.75,84.28,113.62,84.24,113.58,84.22,113.58,84.25,113.60,84.29,113.67,84.29,113.78,84.25,113.80,84.21,113.97,84.17,114.15,84.16,114.08,84.16,113.83,84.20,113.55,84.24,113.65,84.28,113.88,84.22,114.08,84.15,114.17,84.15,114.17,84.22,114.17,84.29,114.17,84.19,114.33,84.10,114.45,84.12,114.50,84.22,114.45,84.22,114.40,84.14,114.40,84.09,114.40,84.12,114.47,84.14,114.55,84.11,114.50,84.09,114.35,84.12,114.22,84.15,114.25,84.19,114.28,84.21,114.55,84.20,114.85,84.16,115.03,84.14,114.88,84.16,114.65,84.15,114.58
RZ_2461867_16966,null,null,50,0,5,84.14,114.60,84.15,114.65,84.20,114.50,84.25,114.17,84.29,113.85,84.28,114.12,84.25,115.03,84.28,115.92,84.31,116.03,84.36,115.53,84.35,115.03,84.33,114.92,84.31,114.92,84.31,115.03,84.31,115.10,84.31,115.10,84.36,115.05,84.42,115.05,84.49,115.22,84.47,115.50,84.42,116.17,84.41,116.75,84.42,117.12,84.50,117.08,84.55,117.10,84.59,117.15,84.59,117.20,84.50,117.15,84.42,117.12,84.31,117.08,84.10,117.03,83.90,117.03,83.60,117.10,83.47,117.08,83.38,117.03,83.45,116.95,83.59,116.92,83.70,116.90,83.78,116.88,83.79,116.90,83.81,116.97,83.85,117.03,84.19,115.92,84.65,114.78,85.24,113.40,85.64,113.10,85.90,112.80,85.90,112.72,85.62,113.78,85.34,114.78
RZ_2461867_16967,null,null,50,0,5,85.14,118.25,85.41,122.65,85.65,129.03,85.72,133.72,85.38,139.38,85.95,145.80,86.89,154.93,87.81,163.10,86.97,171.30,85.97,176.00,85.05,178.78,85.05,178.78
RZ_2461867_16968,null,null,50,0,0,null
RZ_2461867_16969,null,null,50,0,0,91.51,154.20,91.51,154.20,91.51,154.20,91.51,154.20,93.50,141.57,95.38,129.35,95.38,129.35,94.85,128.90,94.34,128.43,93.95,125.45,94.10,123.00,94.25,120.55,94.28,119.67,94.38,117.83,94.60,114.72,94.96,112.55,95.25,110.90,95.34,110.08,95.28,109.25,95.21,109.08,94.80,109.42,94.38,110.95,93.90,112.17,93.64,113.25,93.26,113.33,92.95,113.47,92.84,113.62,92.84,114.20,92.81,115.00,92.79,115.95,92.81,116.25,92.86,116.40,92.90,116.42,92.90,116.50,92.94,116.62,92.96,116.83,92.96,116.97
RZ_2461867_16970,null,null,50,0,0,92.90,116.88,92.81,116.67,92.75,116.88,92.71,117.45,92.75,118.00,92.78,118.20,92.76,118.25,92.71,118.08,92.65,117.85,92.64,117.70,92.64,117.78,92.66,117.80,92.72,117.78,92.79,117.97,92.83,118.55,92.79,119.35,92.74,119.85,92.70,120.03,92.72,119.90,92.66,119.83,92.60,119.80,92.50,119.85,92.46,120.15,92.53,120.42,92.60,120.78,92.70,120.83,92.71,120.85,92.70,120.75,92.70,120.22,92.69,119.72,92.71,119.42,92.72,119.55,92.71,119.22,92.71,118.75,92.83,118.28,92.89,118.33,92.91,118.35,92.84,118.38,92.88,118.45,92.95,118.55,93.03,118.65,93.01,118.65,93.00,118.65,93.03,118.62,93.06,118.67,93.11,118.72,93.14,118.78,93.15,118.80,93.06,118.85,92.97,118.88
RZ_2461867_16971,null,null,51,0,0,92.94,118.90,92.99,118.70,93.04,118.50,93.03,118.55,93.00,118.83,92.97,119.08,92.97,118.85,92.99,118.38,93.00,117.90,93.01,117.67,93.03,117.70,93.03,118.00,93.01,118.25,93.00,118.42,93.00,118.28,92.99,118.53,92.99,118.83,92.97,119.17,92.97,119.22,92.89,118.80,92.80,118.33,92.75,117.95,92.83,118.15,92.90,118.35,92.94,118.50,92.92,118.55,92.92,118.47,92.91,118.38,92.85,118.28,92.81,118.28,92.80,118.38,92.86,118.53,92.91,118.67,92.95,118.72,92.96,118.85,92.99,118.92,92.99,119.00,92.90,118.95,92.81,118.95,92.66,118.92,92.61,118.78,92.62,118.62,92.71,118.42,92.79,118.35,92.81,118.42,92.83,118.55,92.84,118.67,92.88,118.85,92.92,119.03,92.99,119.12,93.01,118.95
RZ_2461867_16972,null,null,50,0,0,92.96,118.80,92.88,118.72,92.80,118.75,92.83,118.80,92.84,118.83,92.86,118.67,92.89,118.40,92.91,118.12,92.90,118.47,92.86,118.92,92.78,119.12,92.71,118.88,92.69,118.55,92.70,118.50,92.72,118.42,92.72,118.42,92.76,118.72,92.79,119.05,92.84,119.03,92.85,118.72,92.85,118.33,92.78,118.28,92.69,118.42,92.64,118.62,92.62,118.88,92.61,118.90,92.59,118.88,92.54,118.88,92.53,118.95,92.53,119.05,92.55,119.08,92.58,119.00,92.56,118.95,92.56,118.92,92.55,119.00,92.65,119.08,92.74,119.05,92.79,118.92,92.74,118.75,92.69,118.62,92.67,118.67,92.66,118.83,92.65,118.92,92.66,118.85,92.64,118.78,92.61,118.75,92.58,118.83,92.55,118.85,92.61,118.88,92.69,118.58
RZ_2461867_16973,null,null,50,0,0,92.76,118.28,92.80,117.90,92.83,117.83,92.83,118.05,92.78,118.55,92.69,119.05,92.64,119.03,92.58,118.67,92.56,118.33,92.49,118.22,92.45,118.35,92.44,118.45,92.58,118.47,92.71,118.40,92.74,118.35,92.65,118.35,92.55,118.38,92.54,118.38,92.51,118.45,92.53,118.53,92.55,118.28,92.60,118.08,92.64,117.85,92.65,117.92,92.64,117.83,92.56,117.80,92.50,117.75,92.41,117.92,92.40,118.08,92.39,118.17,92.42,118.10,92.46,118.00,92.50,117.92,92.45,117.95,92.38,118.05,92.26,118.08,92.24,118.05,92.24,117.92,92.28,117.83,92.33,117.75,92.33,117.78,92.33,117.80,92.33,117.83,92.34,117.65,92.39,117.47,92.44,117.60,92.49,117.90,92.46,118.10,92.39,118.03,92.33,117.92
RZ_2461867_16974,null,null,50,0,0,92.35,118.00,92.41,118.03,92.45,118.00,92.39,117.90,92.34,117.80,92.33,117.78,92.35,117.75,92.35,117.75,92.35,117.83,92.31,117.90,92.26,117.95,92.22,117.92,92.25,117.85,92.28,117.80,92.29,117.75,92.30,117.75,92.29,117.72,92.28,117.78,92.26,117.80,92.28,117.85,92.28,117.85,92.29,117.85,92.29,117.80,92.26,117.75,92.22,117.80,92.20,117.90,92.21,117.97,92.24,117.90,92.25,117.75,92.24,117.58,92.21,117.47,92.19,117.47,92.20,117.53,92.20,117.60,92.20,117.58,92.17,117.45,92.15,117.45,92.20,117.50,92.25,117.60,92.28,117.47,92.19,117.17,92.10,116.97,92.08,116.95,92.10,117.17,92.10,117.33,92.09,117.42,92.15,117.40,92.22,117.35,92.28,117.35,92.26,117.40
RZ_2461867_16975,null,null,50,0,0,92.25,117.47,92.22,117.28,92.20,117.00,92.17,116.67,92.19,116.60,92.21,116.53,92.25,116.50,92.28,116.95,92.28,117.42,92.25,117.78,92.24,117.70,92.22,117.62,92.25,117.45,92.28,116.95,92.29,116.42,92.28,116.12,92.24,116.35,92.25,116.65,92.28,116.80,92.20,116.70,92.11,116.38,92.04,116.22,92.09,116.40,92.14,116.75,92.16,117.12,92.16,117.17,92.16,117.20,92.16,116.90,92.15,116.60,92.14,116.38,92.14,116.50,92.12,116.65,92.11,116.72,92.10,116.70,92.09,116.70,92.10,116.20,92.11,115.67,92.14,115.17,92.16,115.22,92.17,115.38,92.19,115.62,92.19,115.95,92.14,116.33,92.10,116.58,92.05,116.78,92.04,116.85,92.04,116.80,92.05,116.72,92.05,116.62,92.06,116.60
RZ_2461867_16976,null,null,50,0,0,92.06,116.60,92.08,116.60,92.08,116.38,92.08,116.20,92.08,116.03,92.09,116.08,92.09,116.25,92.10,116.55,92.10,116.88,92.11,116.90,92.11,116.70,92.11,116.55,92.10,116.53,92.10,116.53,92.11,116.53,92.14,116.45,92.16,116.40,92.17,116.35,92.17,116.30,92.17,116.35,92.19,116.40,92.19,116.47,92.19,116.38,92.19,116.25,92.20,116.10,92.20,116.08,92.22,116.12,92.22,116.17,92.24,116.25,92.22,116.15,92.22,116.05,92.20,116.20,92.17,116.45,92.16,116.72,92.21,116.58,92.28,116.33,92.33,116.28,92.33,116.40,92.33,116.38,92.38,116.17,92.42,115.70,92.46,115.42,92.44,115.10,92.38,115.05,92.34,115.70,92.30,116.40,92.34,116.72,92.36,116.35,92.41,116.00,92.44,116.00
RZ_2461867_16977,null,null,50,0,0,92.50,116.00,92.51,116.00,92.47,116.35,92.44,116.70,92.39,116.80,92.30,116.45,92.15,116.12,91.99,115.83,91.80,115.45,91.66,115.05,91.35,114.90,91.03,114.92,90.69,114.47,90.39,113.95,90.00,113.47,89.51,113.50,89.15,113.45,88.85,113.25,88.70,112.72,88.45,112.30,88.33,112.00,88.19,112.05,88.12,112.10,88.09,112.10,88.06,112.00,87.84,111.90,87.62,111.80,87.31,111.72,87.20,111.60,87.06,111.33,87.01,111.08,86.99,110.85,86.84,110.75,86.69,110.70,86.41,110.67,86.29,110.53,86.15,110.40,86.12,110.25,86.11,110.20,86.11,110.08,86.15,109.83,86.16,109.67,86.12,109.58,86.06,109.62,86.00,109.67,85.96,109.67,85.92,109.72,85.90,109.78,85.89,109.83,85.86,109.83
RZ_2461867_16978,null,null,50,0,0,85.84,109.78,85.80,109.67,85.85,109.53,85.89,109.08,85.89,108.65,85.84,108.60,85.81,108.92,85.84,109.25,85.86,109.22,85.85,109.20,85.84,108.80,85.83,108.42,85.76,108.47,85.69,108.90,85.67,109.33,85.75,109.33,85.84,109.33,85.89,109.25,85.89,109.08,85.90,108.90,85.90,108.80,85.91,108.78,85.92,108.75,85.95,108.67,86.00,108.62,86.03,108.50,86.05,108.45,86.09,108.72,86.14,109.05,86.17,109.30,86.16,109.17,86.15,109.15,86.14,109.22,86.14,109.35,86.15,109.35,86.12,109.28,86.11,109.40,86.06,109.55,86.04,109.70,86.03,109.67,86.06,109.67,86.10,109.67,86.10,109.58,86.08,109.50,86.06,109.45,86.08,109.42,86.19,109.35,86.31,109.30,86.40,109.33,86.36,109.40
RZ_2461867_16979,null,null,50,0,0,86.34,109.53,86.31,109.62,86.30,109.70,86.34,109.70,86.39,109.72,86.47,109.75,86.53,109.80,86.46,109.75,86.34,109.67,86.21,109.78,86.22,109.92,86.31,110.05,86.39,110.05,86.46,110.15,86.46,110.22,86.41,110.35,86.35,110.35,86.30,110.30,86.30,110.17,86.35,109.90,86.40,109.70,86.45,109.47,86.46,109.40,86.50,109.28,86.54,109.28,86.61,109.30,86.65,109.40,86.69,109.60,86.65,109.80,86.62,109.92,86.59,110.05,86.59,110.12,86.60,110.15,86.60,110.12,86.62,110.17,86.65,110.25,86.59,110.17,86.51,109.90,86.49,109.62,86.54,109.90,86.61,110.33,86.67,110.78,86.75,110.78,86.62,110.83,86.46,110.85,86.41,110.78,86.51,110.60,86.61,110.45,86.60,110.40,86.59,110.42
RZ_2461867_16980,null,null,50,0,0,86.58,110.22,86.56,110.00,86.54,109.90,86.50,110.05,86.53,110.12,86.58,109.97,86.60,110.00,86.58,110.00,86.55,110.08,86.54,110.38,86.55,110.72,86.58,111.08,86.55,111.10,86.50,111.10,86.54,111.08,86.61,110.97,86.70,110.85,86.71,110.62,86.72,110.45,86.69,110.38,86.62,110.45,86.56,110.67,86.56,110.90,86.59,111.08,86.60,111.00,86.60,110.83,86.60,110.67,86.60,110.62,86.59,110.67,86.56,110.72,86.55,110.72,86.54,110.65,86.53,110.50,86.55,110.42,86.59,110.45,86.61,110.53,86.60,110.60,86.56,110.62,86.53,110.70,86.53,110.75,86.60,110.50,86.67,110.25,86.70,110.08,86.70,110.12,86.69,110.30,86.69,110.38,86.69,110.42,86.75,110.47,86.81,110.38,86.83,110.28
RZ_2461867_16981,null,null,50,0,0,86.78,110.28,86.70,110.45,86.69,110.50,86.67,110.35,86.69,110.12,86.69,110.05,86.69,109.97,86.72,109.95,86.78,109.92,86.78,110.00,86.71,110.15,86.64,110.28,86.62,110.38,86.69,110.42,86.78,110.53,86.88,110.67,86.86,110.80,86.83,110.88,86.80,110.90,86.76,110.92,86.70,110.95,86.64,111.00,86.72,111.03,86.81,111.08,86.89,111.10,86.85,111.10,86.81,111.05,86.85,110.97,86.88,111.00,86.90,111.03,86.89,111.15,86.94,111.25,86.99,111.17,87.03,111.03,87.00,110.88,86.95,110.90,86.91,110.90,86.95,110.83,87.01,110.75,87.09,110.70,87.09,110.75,87.09,110.75,87.10,110.75,87.10,110.75,87.09,110.67,87.04,110.50,87.00,110.33,86.96,110.25,86.92,110.65,86.90,111.03
RZ_2461867_16982,null,null,50,0,0,86.85,111.47,86.84,111.55,86.84,111.28,86.88,110.92,86.89,110.45,86.88,110.40,86.86,110.35,86.86,110.30,86.86,110.22,86.86,110.35,86.88,110.55,86.91,110.78,86.92,110.75,86.94,110.35,86.97,109.95,87.03,109.55,87.05,109.97,87.03,110.45,86.96,110.97,86.91,111.05,86.94,110.72,87.00,110.35,87.05,109.97,87.04,110.42,87.01,110.85,87.01,111.20,87.01,111.00,87.16,110.80,87.31,110.72,87.44,110.78,87.41,110.83,87.38,110.70,87.22,110.35,87.08,110.00,86.80,109.78,86.21,109.72,85.34,109.70,84.31,109.70,83.31,109.67,82.40,109.35,81.26,108.88,80.14,108.38,78.66,108.53,77.35,108.85,75.91,108.78,74.54,108.33,73.04,107.85,71.44,107.72,69.47,107.67,66.92,107.58
RZ_2461867_16983,null,null,50,0,0,64.05,107.38,61.55,106.75,59.21,106.12,57.15,104.90,54.79,103.97,52.17,103.90,49.27,104.40,46.39,104.30,44.02,103.42,41.67,102.55,39.58,102.28,37.71,102.00,36.19,101.72,34.56,101.42,32.77,100.47,31.12,99.58,29.59,99.33,28.14,99.70,26.18,99.95,23.85,99.62,21.41,99.28,19.50,99.15,18.15,99.10,16.79,99.10,15.53,99.03,14.22,98.60,13.20,98.15,12.28,97.85,11.41,97.80,10.53,97.70,9.49,97.45,8.70,97.47,8.03,97.62,7.69,97.75,7.45,97.60,7.54,97.50,7.61,97.50,7.66,97.50,7.85,97.55,8.26,97.55,8.69,97.58,9.07,97.55,9.45,97.72,9.79,97.90,10.10,98.08,10.21,97.90,10.40,97.70,10.47,97.50,10.49,97.30,10.39,97.05
RZ_2461867_16984,null,null,51,0,0,10.25,96.70,10.16,96.60,10.12,96.35,10.16,96.22,10.19,96.17,10.21,96.40,10.40,96.53,10.59,96.53,10.80,96.38,10.82,96.30,10.85,96.22,10.84,96.22,10.82,96.25,10.86,96.33,10.93,96.42,10.94,96.47,10.89,96.42,11.00,96.40,11.15,96.40,11.31,96.47,11.34,96.50,11.36,96.45,11.38,96.20,11.36,95.95,11.36,95.95,11.36,96.08,11.38,96.20,11.38,96.17,11.44,96.10,11.50,96.05,11.57,96.05,11.59,96.10,11.61,95.88,11.62,95.75,11.64,95.67,11.61,95.95,11.60,96.12,11.65,96.22,11.69,95.92,11.74,95.65,11.86,95.30,12.01,95.25,12.14,95.47,12.10,95.85,12.05,96.28,12.15,96.42,12.29,96.30,12.36,96.15,12.30,96.00,12.31,96.05,12.36,95.90
RZ_2461867_16985,null,null,50,0,0,12.41,95.72,12.47,95.55,12.55,95.55,12.62,95.78,12.64,96.00,12.61,96.25,12.59,96.28,12.64,96.35,12.74,96.20,12.85,96.00,12.88,95.80,12.88,95.83,12.88,95.83,12.88,95.80,12.89,95.72,12.90,95.55,12.95,95.42,12.94,95.38,12.93,95.40,12.96,95.38,13.06,95.33,13.15,95.25,13.21,95.25,13.22,95.35,13.25,95.55,13.28,95.78,13.34,95.80,13.35,95.72,13.29,95.58,13.30,95.53,13.38,95.53,13.47,95.55,13.47,95.53,13.46,95.50,13.44,95.42,13.44,95.38,13.47,95.35,13.50,95.38,13.54,95.40,13.62,95.38,13.76,95.33,13.90,95.22,13.97,95.17,13.99,95.12,14.01,95.17,14.04,95.05,14.03,94.90,13.97,94.97,13.90,95.35,13.85,95.72
RZ_2461867_16986,null,null,50,0,0,13.84,95.97,13.95,96.12,14.10,95.75,14.15,95.20,14.09,94.65,13.95,94.95,13.90,95.30,14.00,95.67,14.16,95.42,14.32,95.22,14.34,94.97,14.31,95.03,14.26,95.17,14.21,95.33,14.20,95.47,14.20,95.40,14.21,95.25,14.22,95.08,14.32,95.10,14.41,95.28,14.49,95.45,14.49,95.30,14.47,95.08,14.47,94.88,14.47,95.10,14.47,95.33,14.49,95.55,14.47,95.58,14.47,95.28,14.54,94.92,14.57,95.03,14.60,95.50,14.56,95.97,14.56,95.83,14.59,95.42,14.61,95.05,14.65,94.83,14.66,94.95,14.69,95.08,14.71,95.25,14.80,95.25,14.88,95.12,14.97,94.97,15.00,94.88,15.03,94.88,15.01,95.15,14.99,95.47,14.99,95.47,15.00,95.28,14.96,95.15
RZ_2461867_16987,null,null,50,0,4,14.90,95.35,14.86,95.50,14.88,95.55,14.93,95.28,14.90,94.97,14.89,94.58,14.86,94.47,14.84,94.92,14.80,95.45,14.81,95.60,14.91,95.22,15.04,94.80,15.14,94.75,15.12,94.72,15.09,94.72,14.99,94.75,14.94,94.85,15.03,94.95,15.18,95.12,15.31,95.20,15.29,95.40,15.31,95.58,15.41,95.50,15.56,95.30,15.65,95.20,15.66,95.45,15.64,95.58,15.62,95.50,15.65,95.15,15.70,94.90,15.74,94.75,15.78,94.75,15.84,94.67,15.89,94.58,15.89,94.40,15.82,94.35,15.76,94.33,15.78,94.38,15.90,94.42,16.02,94.47,16.12,94.60,16.14,94.55,16.20,94.42,16.25,94.35,16.24,94.53,16.14,94.72,16.04,94.90,16.06,95.05,16.15,95.15,16.24,95.03
RZ_2461867_16988,null,null,50,0,4,16.24,94.83,16.16,94.62,16.09,94.67,16.11,94.75,16.19,94.85,16.27,94.95,16.32,94.80,16.40,94.58,16.45,94.72,16.46,95.12,16.48,95.38,16.52,95.05,16.54,94.70,16.50,94.70,16.45,94.92,16.43,95.15,16.50,95.20,16.56,95.15,16.62,95.10,16.59,95.10,16.59,95.15,16.61,95.22,16.64,95.28,16.64,95.33,16.62,95.38,16.60,95.38,16.56,95.38,16.55,95.53,16.56,95.70,16.62,95.33,16.65,94.83,16.68,94.33,16.68,94.38,16.66,94.47,16.64,94.62,16.62,94.53,16.62,94.42,16.62,94.28,16.60,94.42,16.62,94.60,16.73,94.70,16.86,94.75,16.94,94.83,17.00,94.92,17.02,95.08,17.04,95.17,17.02,95.28,17.04,95.42,17.02,95.50,16.98,95.53
RZ_2461867_16989,null,null,50,0,4,16.93,95.50,16.91,95.42,16.94,95.38,16.96,95.40,16.99,95.47,17.04,95.15,17.07,94.72,17.07,94.62,17.05,94.92,17.02,95.22,17.00,95.20,16.99,95.12,17.00,95.15,17.02,95.30,17.04,95.47,17.02,95.55,17.00,95.50,17.01,95.15,17.05,94.92,17.09,94.83,17.12,94.92,17.11,94.90,17.11,94.80,17.11,94.83,17.12,94.85,17.20,94.62,17.34,94.42,17.46,94.28,17.51,94.42,17.48,94.55,17.48,94.62,17.49,94.62,17.48,94.70,17.46,94.92,17.44,95.17,17.45,95.45,17.43,95.55,17.41,95.55,17.48,95.35,17.56,95.00,17.66,94.78,17.70,94.50,17.73,94.38,17.71,94.28,17.70,94.30,17.71,94.33,17.71,94.55,17.66,94.78,17.59,95.00,17.49,94.97
RZ_2461867_16990,null,null,50,0,7,17.43,94.88,17.51,94.80,17.62,94.88,17.74,95.08,17.75,94.92,17.77,94.60,17.76,94.30,17.75,94.28,17.74,94.33,17.75,94.40,17.77,94.38,17.79,94.35,17.79,94.28,17.81,94.35,17.84,94.42,17.85,94.60,17.84,94.78,17.84,94.90,17.89,94.67,17.94,94.45,18.00,94.22,18.04,94.30,18.07,94.55,17.98,94.78,17.85,94.78,17.74,94.58,17.81,94.40,17.88,94.42,17.94,94.50,17.95,94.65,17.96,94.78,18.00,94.60,18.02,94.35,18.12,94.42,18.21,94.70,18.18,94.75,18.05,94.53,17.93,94.28,18.07,94.28,18.21,94.30,18.35,94.33,18.35,94.30,18.35,94.25,18.35,94.20,18.34,94.22,18.35,94.28,18.36,94.38,18.36,94.53,18.34,94.67,18.39,94.15
RZ_2461867_16991,null,null,50,0,7,18.45,93.53,18.52,92.88,18.55,92.83,18.49,93.47,18.43,94.08,18.41,94.65,18.43,94.53,18.45,94.28,18.40,94.03,18.38,94.03,18.43,94.28,18.50,94.50,18.62,94.10,18.65,93.70,18.65,93.75,18.62,94.17,18.61,94.38,18.62,94.15,18.64,94.00,18.64,94.05,18.68,94.10,18.70,94.08,18.71,94.22,18.73,94.40,18.73,94.60,18.73,94.65,18.75,94.28,18.74,93.88,18.73,93.45,18.73,93.50,18.73,93.67,18.71,93.83,18.74,93.97,18.81,93.97,18.91,94.03,18.96,94.08,19.01,94.15,19.05,94.22,19.07,94.25,19.10,94.17,19.11,94.10,19.10,94.00,19.06,93.97,19.04,93.95,19.00,93.95,19.00,94.08,18.96,94.33,18.94,94.60,19.02,94.78,19.14,94.80
RZ_2461867_16992,null,null,50,0,2,19.26,94.67,19.29,94.53,19.38,94.20,19.44,94.08,19.54,93.92,19.55,93.95,19.56,93.97,19.51,93.95,19.48,93.92,19.45,93.90,19.40,93.90,19.34,93.92,19.32,93.95,19.41,93.97,19.48,94.03,19.49,94.10,19.50,94.25,19.54,94.38,19.60,94.42,19.65,94.35,19.68,94.22,19.69,94.12,19.64,94.28,19.59,94.62,19.55,94.95,19.57,94.83,19.61,94.58,19.69,94.35,19.71,94.35,19.74,94.45,19.73,94.50,19.74,94.50,19.79,94.42,19.84,94.40,19.89,94.45,19.88,94.33,19.86,94.22,19.85,94.12,19.91,94.08,19.98,94.00,20.11,93.97,20.19,94.00,20.25,94.17,20.25,94.42,20.26,94.50,20.19,94.45,20.11,94.22,20.15,94.17,20.26,94.58,20.38,95.00
RZ_2461867_16993,null,null,50,0,2,20.36,95.35,20.39,95.22,20.41,95.10,20.46,95.03,20.51,94.75,20.56,94.45,20.54,94.25,20.51,94.38,20.49,94.47,20.51,94.50,20.50,94.65,20.49,94.75,20.49,94.83,20.54,94.80,20.55,94.83,20.55,94.92,20.55,94.95,20.59,95.00,20.64,95.28,20.71,95.58,20.77,95.78,20.93,95.60,21.05,95.33,21.16,95.15,21.14,95.33,21.04,95.58,20.96,95.67,20.95,95.40,21.01,94.90,21.09,94.55,21.15,94.83,21.23,95.35,21.30,95.88,21.34,95.80,21.36,95.90,21.39,96.00,21.44,95.97,21.46,95.80,21.49,95.60,21.50,95.20,21.51,94.80,21.60,94.75,21.60,95.08,21.60,95.53,21.55,95.65,21.59,95.78,21.73,95.58,21.82,95.55,21.89,95.67,21.86,96.03
RZ_2461867_16994,null,null,50,0,2,21.85,95.92,21.85,95.67,22.04,95.45,22.27,95.55,22.52,95.67,22.59,95.83,22.57,95.92,22.55,96.00,22.54,96.00,22.52,95.78,22.51,95.58,22.55,95.40,22.59,95.75,22.64,96.10,22.62,96.25,22.62,95.80,22.60,95.33,22.57,95.35,22.75,95.67,22.93,95.97,23.20,95.95,23.34,95.83,23.50,95.53,23.57,95.30,23.57,95.53,23.52,95.90,23.48,96.28,23.45,96.20,23.48,96.10,23.54,96.05,23.62,96.20,23.68,96.35,23.70,96.72,23.71,96.95,23.76,96.80,23.91,96.30,24.04,95.80,24.10,95.65,24.09,95.62,24.14,95.85,24.18,96.08,24.21,96.30,24.15,96.33,24.10,96.33,24.19,96.35,24.32,96.30,24.45,96.20,24.52,96.08,24.57,96.22,24.62,96.42
RZ_2461867_16995,null,null,50,0,2,24.61,96.55,24.62,96.45,24.68,96.38,24.71,96.53,24.76,96.70,24.76,97.00,24.77,97.17,24.79,97.33,24.80,97.30,24.88,96.62,24.94,95.95,25.05,95.30,25.10,95.35,25.07,95.42,25.01,95.50,24.96,95.80,25.11,96.10,25.26,96.35,25.40,96.38,25.41,96.38,25.40,96.33,25.36,96.25,25.31,96.17,25.29,96.25,25.29,96.15,25.30,96.03,25.30,96.58,25.30,97.35,25.43,97.55,25.57,96.97,25.62,96.62,25.52,96.88,25.51,97.12,25.60,97.12,25.70,96.97,25.71,96.85,25.71,96.85,25.68,97.10,25.62,97.20,25.57,97.10,25.59,96.90,25.60,96.88,25.64,96.92,25.68,96.95,25.70,97.25,25.70,97.55,25.74,97.65,25.79,97.50,25.85,97.35,25.84,97.53
RZ_2461867_16996,null,null,50,0,2,25.81,97.65,25.79,97.67,25.80,97.62,25.82,97.58,25.84,97.65,25.84,97.70,25.84,97.85,25.84,97.85,25.84,97.80,25.86,97.53,25.86,97.38,25.88,97.22,25.94,97.53,26.00,97.85,26.06,98.17,26.06,98.22,26.07,98.03,26.14,97.92,26.19,97.90,26.21,98.12,26.16,98.22,26.15,97.95,26.15,97.70,26.18,97.33,26.19,97.25,26.27,97.20,26.39,97.05,26.52,96.90,26.56,96.95,26.46,97.17,26.34,97.20,26.23,97.03,26.26,97.00,26.26,97.30,26.26,97.58,26.34,97.67,26.41,97.65,26.51,97.47,26.54,97.38,26.54,97.47,26.56,97.90,26.59,98.30,26.61,98.67,26.65,98.85,26.69,98.58,26.71,98.10,26.71,97.62,26.73,97.65,26.77,97.60,26.81,97.55
RZ_2461867_16997,null,null,51,0,10,26.80,97.72,26.75,98.28,26.70,98.83,26.70,98.42,26.73,97.65,26.77,96.88,26.76,97.25,26.76,97.70,26.74,98.12,26.71,97.95,26.69,97.75,26.65,97.53,26.64,97.65,26.62,97.67,26.62,97.70,26.68,97.67,26.77,97.80,26.93,97.97,27.02,98.03,27.11,98.10,27.19,98.12,27.25,98.08,27.26,98.03,27.24,97.60,27.21,97.25,27.20,96.95,27.15,96.97,27.14,97.03,27.14,97.08,27.16,97.40,27.25,97.70,27.32,98.12,27.46,98.42,27.54,98.70,27.62,98.60,27.62,98.40,27.61,98.10,27.59,97.97,27.54,97.83,27.49,97.75,27.46,97.75,27.51,97.78,27.56,97.72,27.59,97.65,27.57,97.60,27.59,97.70,27.62,97.83,27.64,97.97,27.64,97.88,27.65,97.72,27.66,97.55
RZ_2461867_16998,null,null,50,0,10,27.66,97.62,27.65,97.92,27.62,98.25,27.61,98.40,27.60,98.58,27.60,98.72,27.61,98.88,27.62,98.83,27.64,98.70,27.73,98.53,27.84,98.30,27.95,98.22,27.98,98.20,27.99,98.12,28.00,98.00,28.02,98.00,28.00,98.15,27.98,97.83,27.96,97.38,27.98,97.30,27.99,97.70,28.00,98.10,28.02,97.85,28.02,97.58,28.01,97.42,28.02,97.62,28.04,97.85,28.06,97.78,28.07,97.60,28.11,97.42,28.16,97.20,28.18,96.97,28.19,96.72,28.27,96.72,28.36,96.75,28.41,96.85,28.36,97.22,28.38,97.53,28.44,97.70,28.50,97.47,28.50,97.30,28.49,97.17,28.49,97.15,28.49,97.20,28.49,97.28,28.49,97.35,28.49,97.35,28.49,97.40,28.50,97.45,28.55,97.53
RZ_2461867_16999,null,null,50,0,10,28.60,97.53,28.64,97.55,28.64,97.35,28.61,97.12,28.61,96.92,28.64,96.92,28.71,96.90,28.74,96.88,28.74,96.90,28.71,97.03,28.71,97.15,28.71,97.25,28.79,97.25,28.88,97.25,28.95,97.25,28.95,97.25,28.88,97.38,28.81,97.50,28.77,97.58,28.81,97.55,28.84,97.53,28.85,97.25,28.85,97.00,28.85,96.65,28.86,96.58,28.85,96.53,28.82,96.67,28.80,96.80,28.80,96.90,28.90,96.80,29.00,96.67,29.11,96.58,29.12,96.70,29.05,96.88,28.95,97.05,28.91,96.80,29.01,96.25,29.10,95.70,29.12,95.70,29.14,95.95,29.18,96.17,29.24,96.03,29.26,95.95,29.27,95.80,29.32,95.78,29.35,96.15,29.39,96.60,29.24,96.92,29.12,96.80,29.01,96.58
RZ_2461867_17000,null,null,50,0,2,29.04,96.42,29.11,96.25,29.18,96.20,29.23,96.17,29.23,96.12,29.23,95.92,29.23,95.72,29.20,96.03,29.23,96.53,29.25,97.00,29.30,96.88,29.27,96.60,29.24,96.40,29.21,96.33,29.25,96.25,29.34,96.12,29.45,96.17,29.54,96.38,29.59,96.50,29.56,96.35,29.51,96.12,29.48,95.97,29.51,95.90,29.54,95.95,29.57,95.85,29.59,95.75,29.57,95.62,29.57,95.78,29.59,96.05,29.61,96.33,29.64,96.15,29.65,95.90,29.65,95.65,29.62,95.83,29.60,96.25,29.59,96.67,29.61,96.53,29.65,96.08,29.68,95.85,29.65,96.05,29.62,96.28,29.60,96.33,29.60,96.12,29.73,95.70,29.85,95.28,29.95,95.40,29.94,95.78,29.91,96.22,29.90,96.40,29.89,96.50
RZ_2461867_17001,null,null,50,0,2,29.85,96.55,29.81,96.22,29.79,95.85,29.85,95.42,29.93,95.38,30.01,95.40,30.09,95.50,30.19,95.38,30.23,95.20,30.07,95.47,29.93,95.97,29.94,96.50,30.05,96.55,30.16,96.30,30.16,96.10,30.15,96.00,30.11,96.33,30.15,96.58,30.19,96.70,30.25,96.65,30.30,96.20,30.32,95.78,30.32,95.47,30.30,95.67,30.30,95.92,30.31,96.08,30.35,96.25,30.36,96.33,30.36,96.40,30.36,96.38,30.35,96.38,30.38,95.92,30.43,95.45,30.48,94.97,30.49,94.97,30.49,95.10,30.49,95.35,30.50,95.58,30.51,95.53,30.52,95.38,30.54,95.28,30.57,95.38,30.62,95.50,30.68,95.55,30.69,95.35,30.69,95.17,30.65,95.03,30.62,95.15,30.61,95.28,30.71,95.38
RZ_2461867_17002,null,null,50,0,2,30.84,95.50,30.95,95.55,30.99,95.62,31.00,95.60,31.02,95.58,31.07,95.55,31.12,95.28,31.15,95.00,31.12,94.67,31.09,94.62,31.01,95.22,31.00,95.85,31.01,96.22,31.07,95.85,31.10,95.47,31.24,95.38,31.38,95.45,31.45,95.45,31.43,95.45,31.43,95.20,31.44,95.00,31.43,94.65,31.38,94.50,31.34,94.75,31.29,95.15,31.25,95.53,31.24,95.62,31.25,95.72,31.26,95.62,31.27,95.42,31.25,95.20,31.31,95.17,31.36,95.15,31.41,95.03,31.40,94.85,31.39,95.00,31.38,95.33,31.36,95.62,31.38,95.25,31.40,94.90,31.41,94.65,31.38,94.75,31.32,94.83,31.31,94.80,31.36,94.75,31.50,94.60,31.61,94.47,31.70,94.30,31.69,94.25,31.66,94.72
RZ_2461867_17003,null,null,50,0,2,31.64,95.28,31.62,95.85,31.62,95.88,31.62,95.62,31.62,95.35,31.61,94.97,31.64,94.72,31.66,94.50,31.70,94.45,31.74,94.55,31.77,94.65,31.81,94.62,31.81,94.60,31.84,94.50,31.86,94.45,31.91,94.53,31.95,94.62,31.99,94.75,32.00,94.67,32.00,94.60,31.99,94.45,31.96,94.35,31.94,94.58,31.93,94.88,31.90,95.17,31.90,95.12,31.99,95.17,32.08,95.22,32.15,95.42,32.10,95.58,32.11,95.75,32.14,95.85,32.12,95.85,32.08,95.38,32.02,94.90,32.05,94.45,32.05,94.47,32.06,94.50,32.05,94.53,32.05,94.50,32.05,94.47,32.08,94.53,32.10,94.70,32.14,94.90,32.14,94.90,32.10,94.78,32.06,94.62,32.11,94.50,32.19,94.40,32.26,94.30
RZ_2461867_17004,null,null,50,0,2,32.25,94.33,32.25,94.38,32.26,94.38,32.27,94.30,32.29,94.62,32.29,94.97,32.27,95.35,32.26,95.35,32.30,94.83,32.35,94.35,32.45,93.90,32.50,93.97,32.54,94.03,32.52,94.08,32.52,94.35,32.39,94.60,32.24,94.88,32.21,94.97,32.34,94.83,32.44,94.55,32.42,94.28,32.48,94.28,32.56,94.05,32.62,93.80,32.58,93.85,32.54,94.10,32.54,94.30,32.59,93.90,32.62,93.58,32.65,93.47,32.65,93.75,32.64,94.08,32.59,94.22,32.55,94.05,32.54,93.85,32.55,93.67,32.56,93.65,32.54,93.62,32.52,93.83,32.61,94.10,32.70,94.33,32.75,94.22,32.70,94.10,32.64,94.38,32.67,94.72,32.73,94.72,32.71,94.50,32.65,94.25,32.56,94.55,32.61,94.70
RZ_2461867_17005,null,null,50,0,2,32.65,94.83,32.70,94.72,32.76,94.47,32.83,94.28,32.90,94.20,32.91,94.30,32.92,94.55,32.91,94.72,32.91,94.90,32.95,94.50,32.98,94.08,33.01,93.72,33.00,93.92,32.99,94.12,32.98,94.22,33.00,94.20,33.01,94.17,33.04,94.17,33.04,94.12,33.05,94.08,33.05,94.00,33.06,93.83,33.05,93.65,33.02,93.45,32.99,93.42,32.98,93.40,32.99,93.38,33.09,93.42,33.19,93.45,33.27,93.58,33.25,93.78,33.24,94.00,33.23,94.03,33.23,93.97,33.23,93.95,33.33,93.97,33.42,93.75,33.42,93.53,33.35,93.33,33.24,93.45,33.24,93.58,33.26,93.67,33.29,93.75,33.31,93.72,33.30,93.53,33.33,93.28,33.36,92.97,33.41,92.78,33.44,92.85,33.45,92.97
RZ_2461867_17006,null,null,50,0,2,33.46,93.08,33.49,93.12,33.52,93.35,33.54,93.55,33.55,93.53,33.51,93.47,33.48,93.40,33.42,93.88,33.39,94.40,33.42,94.17,33.49,93.47,33.58,92.75,33.58,93.28,33.56,93.78,33.52,94.33,33.45,94.35,33.41,94.03,33.39,93.65,33.39,93.40,33.44,93.53,33.51,93.67,33.61,93.72,33.61,93.72,33.59,93.92,33.54,94.15,33.49,94.55,33.44,94.70,33.44,94.40,33.44,93.95,33.45,93.50,33.54,93.58,33.69,93.65,33.81,94.00,33.77,94.33,33.70,94.22,33.64,93.83,33.74,93.45,33.77,93.42,33.80,93.42,33.76,93.40,33.77,93.38,33.81,93.25,33.90,93.17,33.94,93.12,33.92,93.25,33.95,93.55,34.01,93.83,34.04,94.12,33.99,94.17,33.96,93.97
RZ_2461867_17007,null,null,50,90,2,34.00,93.70,34.01,93.78,34.01,94.05,34.01,94.30,34.06,93.83,34.11,93.38,34.14,92.95,34.12,92.95,34.11,92.92,34.10,92.92,34.10,92.95,34.10,93.00,34.16,93.40,34.21,93.78,34.27,94.12,34.27,94.12,34.26,94.15,34.25,94.20,34.23,94.20,34.21,94.03,34.23,93.88,34.25,93.80,34.26,93.85,34.27,93.88,34.39,93.95,34.49,94.03,34.56,94.12,34.54,94.20,34.51,94.22,34.50,94.20,34.51,94.10,34.51,94.10,34.50,94.15,34.52,94.25,34.55,94.20,34.60,93.75,34.62,93.30,34.65,93.00,34.64,93.15,34.59,93.33,34.55,93.42,34.52,93.47,34.58,93.53,34.66,93.53,34.70,93.92,34.71,94.33,34.71,94.72,34.76,94.28,34.83,93.83,34.84,93.70
RZ_2461867_17008,null,null,51,0,2,34.81,94.00,34.79,94.33,34.80,94.35,34.89,94.03,34.94,93.67,34.95,93.42,34.94,93.53,34.95,93.75,34.99,93.83,35.00,93.85,35.04,93.78,35.05,93.80,35.06,93.95,35.06,93.97,35.06,93.90,35.08,93.78,35.10,93.80,35.11,93.80,35.09,94.00,35.02,94.08,35.06,94.20,35.15,94.33,35.23,94.72,35.17,95.10,35.14,95.12,35.14,94.88,35.16,94.58,35.17,94.45,35.17,94.42,35.17,94.42,35.17,94.30,35.20,94.12,35.21,94.00,35.23,94.10,35.26,94.25,35.30,94.40,35.35,94.47,35.34,94.55,35.35,94.45,35.35,94.30,35.38,94.05,35.39,93.95,35.39,93.88,35.40,93.88,35.41,93.83,35.41,93.80,35.56,93.78,35.70,93.80,35.79,94.42,35.74,95.03,35.59,95.47
RZ_2461867_17009,null,null,149,0,5,35.50,95.33,35.41,95.15,35.41,95.20,35.44,95.22,35.46,95.25,35.52,95.25,35.59,95.25,35.58,95.25,35.52,94.88,35.49,94.50,35.51,94.38,35.49,94.58,35.45,94.88,35.45,94.97,35.46,95.10,35.49,95.12,35.50,95.15,35.49,95.03,35.48,94.97,35.52,94.92,35.60,95.00,35.59,94.95,35.51,94.90,35.54,94.83,35.64,94.83,35.77,94.80,35.81,94.83,35.88,94.88,35.91,94.90,35.89,94.90,35.90,94.72,35.90,94.53,35.89,94.42,35.81,94.58,35.73,94.80,35.71,94.95,35.67,95.10,35.65,95.15,35.69,95.25,35.75,95.33,35.83,95.28,35.86,95.20,35.88,95.22,35.89,95.35,35.91,95.42,35.92,95.35,35.91,95.28,35.90,95.28,35.90,95.20,35.91,95.00,35.92,94.83,36.02,94.83,36.11,95.05,36.17,95.28,36.11,95.38,36.10,95.28,36.12,95.12,36.11,95.03,36.05,94.85,36.05,94.75,36.14,94.72,36.23,94.80,36.26,94.85,36.23,95.17,36.20,95.53,36.19,95.60,36.20,95.33,36.20,95.05,36.16,95.08,36.12,95.08,36.15,95.17,36.17,95.30,36.21,95.20,36.20,95.12,36.19,95.05,36.21,94.92,36.25,94.70,36.27,94.72,36.27,95.00,36.29,95.15,36.33,94.85,36.36,94.50,36.39,94.30,36.38,94.70,36.38,95.20,36.35,95.70,36.34,95.72,36.34,95.65,36.34,95.47,36.34,95.42,36.34,95.45,36.34,95.60,36.33,95.58,36.31,95.47,36.33,95.38,36.35,95.30,36.40,95.42,36.42,95.55,36.45,95.65,36.50,95.62,36.58,95.62,36.64,95.60,36.65,95.58,36.66,95.53,36.67,95.50,36.66,95.45,36.64,95.55,36.65,95.62,36.66,95.88,36.67,96.03,36.70,96.03,36.74,95.65,36.79,95.30,36.83,95.08,36.86,95.00,36.89,94.97,36.95,94.97,36.96,94.97,36.99,94.95,36.99,94.90,36.99,95.08,37.00,95.22,36.95,95.38,36.90,95.35,36.91,95.38,36.98,95.42,37.04,95.45,37.05,95.35,37.08,95.20,37.09,95.00,37.04,94.83,37.00,94.65,37.00,94.62,37.06,94.72,37.10,95.00,37.08,95.22,37.09,95.38,37.11,95.47,37.15,95.55,37.15,95.65,37.16,95.50,37.06,95.35,36.98,95.12,36.88,95.05,36.86,94.95,36.89,94.95,36.95,94.97,37.14,95.38,37.30,95.80
RZ_2461867_17010,null,null,51,0,5,37.38,96.05,37.31,95.92,37.26,95.78,37.25,95.53,37.23,95.33,37.19,95.30,37.21,95.42,37.27,95.50,37.45,95.42,37.58,95.40,37.55,95.40,37.41,95.35,37.30,95.35,37.35,95.40,37.42,95.12,37.46,94.80,37.46,94.50,37.42,94.55,37.46,94.70,37.52,94.92,37.61,95.12,37.62,95.30,37.65,95.35,37.62,95.35,37.59,95.28,37.55,95.25,37.56,95.15,37.56,95.08,37.56,95.03,37.54,95.38,37.51,95.72,37.51,96.03,37.54,96.00,37.56,95.92,37.60,95.90,37.64,95.88,37.67,95.80,37.66,95.72,37.65,95.72,37.62,95.80,37.61,95.72,37.58,95.50,37.56,95.28,37.56,95.20,37.60,95.22,37.60,95.28,37.56,95.30,37.59,95.20,37.67,94.92,37.64,94.60,37.54,94.40
RZ_2461867_17011,null,null,50,0,5,37.52,94.40,37.61,94.33,37.70,94.25,37.69,94.25,37.69,94.40,37.67,94.58,37.66,94.80,37.66,94.95,37.67,95.08,37.69,95.08,37.69,95.25,37.66,95.60,37.64,95.92,37.67,95.53,37.73,94.95,37.77,94.42,37.79,94.70,37.79,94.95,37.80,95.15,37.79,95.12,37.79,94.88,37.79,94.62,37.80,94.38,37.80,94.47,37.83,94.67,37.83,94.85,37.80,94.95,37.79,94.90,37.79,94.88,37.85,94.88,37.91,94.83,37.94,94.78,37.94,94.70,37.94,94.70,37.95,94.62,37.99,94.55,38.02,94.65,38.05,94.97,38.05,95.33,37.99,95.62,37.92,95.80,37.88,95.67,37.90,95.40,37.95,94.97,38.01,94.83,38.05,94.60,38.04,94.47,37.99,94.33,37.99,94.35,38.01,94.55
RZ_2461867_17012,null,null,50,0,5,38.02,94.85,38.04,95.12,38.02,95.28,38.01,95.42,38.01,95.50,38.02,95.60,38.11,95.65,38.19,95.40,38.23,95.15,38.20,94.72,38.17,94.58,38.17,94.62,38.16,94.97,38.12,95.33,38.10,95.53,38.08,95.55,38.05,95.72,38.06,95.85,38.16,95.95,38.26,95.85,38.35,95.75,38.40,95.60,38.44,95.53,38.44,95.70,38.41,95.92,38.39,96.12,38.42,95.62,38.49,95.15,38.52,94.88,38.54,95.08,38.52,95.30,38.50,95.30,38.45,95.88,38.46,96.45,38.51,96.90,38.64,96.70,38.71,96.47,38.79,96.35,38.81,96.38,38.86,96.40,38.92,96.35,38.99,96.20,39.02,96.05,39.01,96.35,39.14,96.75,39.26,97.17,39.52,97.25,39.75,97.28,40.02,97.30,40.26,97.47
RZ_2461867_17013,null,null,50,0,5,40.62,97.85,41.21,98.28,42.12,98.58,43.27,98.42,44.42,98.28,45.38,98.53,46.09,98.95,46.71,99.33,47.46,99.20,48.60,99.12,49.83,99.12,51.11,99.28,51.89,99.75,52.58,100.28,52.88,100.67,53.34,100.58,54.02,100.40,54.79,100.75,55.90,101.38,56.85,101.88,57.91,101.78,58.81,101.45,59.73,101.03,60.77,99.85,61.39,98.83,61.81,98.55,62.21,99.17,63.00,99.85,63.99,100.00,64.69,100.10,65.34,101.28,65.78,102.42,66.31,103.60,66.76,103.70,67.30,103.83,67.67,104.00,68.01,104.20,68.46,104.35,69.00,104.40,69.58,104.40,69.97,104.40,70.65,104.38,71.10,104.20,71.56,104.05,71.89,104.50,72.24,105.08,72.53,105.55,72.69,105.45,72.83,105.38,73.11,105.65
RZ_2461867_17014,null,null,50,0,5,73.26,106.55,73.40,107.65,73.60,108.55,73.83,108.62,74.29,108.45,74.64,108.25,75.15,108.25,75.46,108.60,75.76,108.95,75.89,109.30,76.16,109.17,76.29,109.10,76.40,109.67,76.55,110.38,76.75,111.22,77.21,111.40,77.61,111.45,78.01,111.28,78.46,111.20,78.76,112.12,79.05,113.10,79.16,113.97,79.19,113.85,79.22,113.35,79.26,112.95,79.39,112.62,79.47,112.75,79.42,113.00,79.30,113.22,79.14,113.12,78.84,112.90,78.60,113.10,78.44,113.50,78.42,113.88,78.25,113.78,78.10,113.67,77.94,113.50,78.00,113.38,78.04,113.45,78.00,113.75,77.94,114.00,77.86,114.05,77.84,113.92,77.81,113.85,77.80,113.88,77.81,113.92,77.81,113.90,77.81,113.62,77.81,113.35,77.79,113.40
RZ_2461867_17015,null,null,50,0,5,77.76,113.65,77.74,113.88,77.71,113.85,77.67,113.83,77.62,113.83,77.60,113.90,77.62,114.00,77.65,114.08,77.61,113.97,77.56,113.80,77.50,113.58,77.50,113.47,77.50,113.45,77.50,113.50,77.42,113.50,77.26,113.45,77.10,113.35,77.01,113.28,77.04,113.33,77.06,113.25,77.09,112.97,77.11,112.65,77.12,112.58,77.16,112.67,77.20,112.85,77.25,113.00,77.28,113.00,77.21,112.92,77.11,112.80,77.00,112.70,76.99,112.60,76.96,112.50,76.94,112.70,76.91,113.12,76.90,113.53,77.01,113.25,77.14,112.75,77.24,112.55,77.19,112.83,77.15,113.00,77.14,112.90,77.12,112.80,77.10,112.78,77.05,112.72,77.03,112.67,77.01,112.72,77.01,112.80,77.01,112.90,76.95,112.90,76.90,112.88
RZ_2461867_17016,null,null,50,0,5,76.96,113.10,77.08,113.33,77.09,113.62,76.99,113.67,76.90,113.62,76.95,113.35,77.00,113.28,77.04,113.28,77.01,113.65,76.99,113.83,76.99,113.33,77.00,112.67,77.01,112.03,77.00,112.33,77.00,112.60,76.99,112.85,76.97,112.75,76.95,112.47,76.95,112.25,76.96,112.10,76.97,112.12,76.96,112.17,76.91,112.20,76.86,112.28,76.83,112.35,76.85,112.42,76.90,112.42,76.95,112.58,76.94,112.72,76.94,112.75,76.96,112.65,76.99,112.55,77.01,112.53,77.00,112.53,76.96,112.50,76.92,112.47,76.90,112.38,76.95,112.17,77.00,111.97,77.01,112.05,76.97,112.25,76.96,112.35,76.95,112.28,76.91,112.17,76.90,112.15,76.92,112.12,76.95,112.08,76.91,111.97,76.89,111.90,76.92,111.83
RZ_2461867_17017,null,null,50,0,5,77.00,111.78,77.08,111.75,77.09,111.70,77.06,111.67,77.01,111.65,76.97,111.75,76.99,111.95,77.09,112.12,77.19,112.22,77.28,112.28,77.25,112.33,77.22,112.33,77.17,112.30,77.12,112.28,77.09,112.33,77.06,112.38,77.05,112.42,77.05,112.25,77.05,112.15,77.05,112.12,77.05,112.33,77.05,112.38,77.09,112.25,77.11,111.80,77.14,111.42,77.16,111.33,77.20,111.62,77.24,111.95,77.24,112.30,77.22,112.53,77.24,112.30,77.25,111.80,77.25,111.30,77.24,111.35,77.24,111.53,77.22,111.75,77.19,111.85,77.16,111.60,77.21,111.33,77.29,111.08,77.36,111.20,77.28,111.35,77.17,111.47,77.12,111.15,77.16,110.78,77.19,110.72,77.25,111.15,77.33,111.60,77.40,111.60,77.33,111.53
RZ_2461867_17018,null,null,50,0,5,77.25,111.40,77.16,111.55,77.16,111.65,77.25,111.75,77.35,111.72,77.42,111.67,77.39,111.62,77.34,111.62,77.38,111.78,77.42,111.90,77.46,112.03,77.41,112.03,77.41,111.58,77.44,111.12,77.49,110.75,77.50,110.85,77.50,111.33,77.46,111.72,77.39,112.00,77.34,111.70,77.34,111.42,77.36,111.55,77.36,111.80,77.35,112.08,77.34,111.72,77.35,111.40,77.41,111.03,77.47,111.08,77.46,111.20,77.39,111.55,77.31,111.85,77.33,111.78,77.38,111.62,77.42,111.47,77.49,111.55,77.50,111.53,77.50,111.53,77.47,111.40,77.46,111.28,77.46,111.42,77.46,111.72,77.46,112.03,77.47,111.88,77.49,111.60,77.46,111.28,77.42,111.10,77.39,111.05,77.39,111.33,77.39,111.67,77.40,112.03
RZ_2461867_17019,null,null,50,0,5,77.40,111.83,77.40,111.45,77.39,111.08,77.38,110.97,77.39,110.95,77.44,111.12,77.49,111.33,77.54,111.42,77.60,111.20,77.64,111.00,77.65,111.22,77.62,111.60,77.61,111.72,77.66,111.50,77.71,111.30,77.76,111.22,77.76,111.15,77.74,111.08,77.71,111.08,77.64,111.10,77.59,111.10,77.56,111.15,77.59,111.20,77.61,111.25,77.65,111.28,77.64,111.12,77.62,111.00,77.66,110.90,77.71,111.08,77.76,111.17,77.76,111.15,77.76,111.03,77.70,111.03,77.64,111.05,77.59,111.10,77.44,110.97,77.22,110.90,77.04,110.83,77.00,110.83,76.95,110.92,76.67,110.97,76.09,111.03,75.38,111.00,74.54,110.92,74.00,110.30,73.38,109.70,72.60,109.08,71.46,109.00,70.24,109.55,69.31,110.15
RZ_2461867_17020,null,null,50,0,5,68.05,110.72,66.71,110.65,64.96,110.12,62.98,109.55,60.99,109.78,58.96,110.25,57.54,110.80,56.15,110.78,54.42,110.83,52.26,111.10,49.89,111.08,47.94,111.70,46.15,112.03,44.31,112.33,42.41,112.00,40.40,111.65,38.77,112.10,37.10,112.95,35.64,113.62,34.06,113.55,32.29,113.90,30.61,114.47,29.06,115.62,28.12,116.25,27.41,117.17,26.90,117.50,26.44,117.53,26.11,117.35,25.49,117.17,24.84,117.00,23.85,116.78,23.04,116.58,22.00,116.28,21.20,116.05,20.19,115.78,19.56,115.70,18.93,115.58,18.66,115.53,18.43,115.47,18.45,114.97,18.62,114.47,18.86,114.58,19.05,115.17,19.49,115.78,19.93,115.80,20.32,115.80,20.60,115.78,20.84,115.75,21.06,115.65,21.11,115.55
RZ_2461867_17021,null,null,50,0,5,21.09,115.17,21.07,114.90,21.05,114.67,20.93,114.83,20.71,114.90,20.49,114.97,20.41,114.92,20.50,114.90,20.56,114.78,20.65,114.55,20.68,114.33,20.89,114.65,21.09,115.08,21.23,115.38,21.18,115.15,21.14,114.92,21.15,114.90,21.20,115.08,21.25,115.25,21.35,115.40,21.40,115.42,21.45,115.03,21.45,114.58,21.46,114.15,21.50,114.20,21.57,114.20,21.66,114.17,21.65,114.28,21.62,114.45,21.59,114.60,21.56,114.58,21.55,114.47,21.56,114.42,21.61,114.33,21.69,114.28,21.73,114.22,21.74,114.67,21.74,115.15,21.84,115.62,21.98,115.65,22.12,115.38,22.15,115.12,22.12,114.88,22.05,115.33,21.95,115.75,21.90,115.83,21.90,115.05,22.05,114.30,22.18,113.92,22.26,114.05
RZ_2461867_17022,null,null,50,0,5,22.25,114.25,22.23,114.53,22.21,114.75,22.19,114.88,22.19,114.88,22.21,114.90,22.25,114.92,22.32,114.97,22.36,114.90,22.41,114.78,22.45,114.65,22.44,114.58,22.43,114.53,22.38,114.50,22.38,114.53,22.39,114.47,22.43,114.38,22.56,114.42,22.69,114.58,22.80,114.83,22.79,114.92,22.82,114.95,22.89,114.38,22.89,113.80,22.82,113.67,22.76,114.05,22.79,114.45,22.84,114.50,22.86,114.53,22.84,114.53,22.81,114.58,22.81,114.65,22.84,114.83,22.85,114.95,22.89,114.92,22.95,114.75,22.99,114.67,22.98,114.72,22.95,114.88,22.99,114.95,23.05,114.97,23.14,114.58,23.18,114.17,23.23,113.75,23.24,113.72,23.26,113.83,23.23,113.92,23.19,114.17,23.19,114.40,23.20,114.60
RZ_2461867_17023,null,null,50,0,5,23.23,114.72,23.19,114.78,23.18,114.78,23.21,114.62,23.26,114.45,23.31,114.35,23.36,114.30,23.43,114.33,23.49,114.25,23.50,114.10,23.51,113.95,23.54,113.78,23.56,113.67,23.61,113.60,23.64,113.70,23.66,113.90,23.66,114.08,23.66,114.15,23.70,114.28,23.75,114.35,23.82,114.42,23.85,114.28,23.82,114.03,23.80,113.78,23.73,113.62,23.70,113.58,23.75,113.55,23.85,113.60,23.94,113.72,23.94,113.58,23.90,113.38,23.84,113.38,23.85,113.67,23.90,113.80,23.96,113.67,23.96,113.47,23.95,113.42,23.94,113.47,23.91,113.60,23.91,113.83,23.86,114.20,23.82,114.55,23.85,114.67,23.96,114.42,24.07,114.20,24.12,114.03,24.14,113.97,24.14,114.00,24.16,114.00,24.16,114.03
RZ_2461867_17024,null,null,50,0,5,24.15,113.90,24.14,113.85,24.14,113.78,24.15,113.78,24.19,113.78,24.24,113.80,24.27,113.85,24.26,113.95,24.23,114.03,24.19,114.08,24.18,114.08,24.16,114.10,24.19,114.17,24.23,114.22,24.25,114.25,24.26,114.20,24.29,114.17,24.31,114.08,24.32,114.03,24.29,114.40,24.24,114.83,24.23,115.28,24.29,115.33,24.31,115.35,24.29,115.30,24.31,115.25,24.35,115.17,24.38,115.25,24.40,115.30,24.46,115.30,24.52,115.20,24.55,115.22,24.51,115.30,24.48,115.38,24.43,115.22,24.40,115.12,24.48,115.10,24.56,115.15,24.69,115.22,24.71,115.38,24.70,115.47,24.66,115.60,24.69,115.60,24.77,115.47,24.86,115.20,24.88,114.90,24.89,114.75,24.90,114.47,24.93,114.22,24.99,113.97
RZ_2461867_17025,null,null,50,0,5,25.00,114.50,24.94,115.00,24.84,115.47,24.77,115.40,24.81,115.47,24.85,115.58,24.91,115.00,25.07,114.33,25.21,113.85,25.30,114.10,25.27,114.30,25.25,114.22,25.21,114.25,25.18,114.28,25.15,114.33,25.14,114.35,25.15,114.40,25.18,114.50,25.19,114.58,25.27,114.65,25.36,114.70,25.44,114.75,25.41,114.78,25.38,114.78,25.34,114.70,25.39,114.60,25.45,114.47,25.52,114.47,25.57,114.25,25.62,114.03,25.62,113.75,25.60,113.67,25.54,113.75,25.48,114.20,25.49,114.80,25.59,115.25,25.71,115.00,25.75,114.55,25.76,114.08,25.75,114.08,25.74,114.22,25.74,114.67,25.74,115.08,25.75,115.33,25.88,115.22,26.00,115.03,25.93,114.88,25.73,114.80,25.64,114.83,25.80,114.90
RZ_2461867_17026,null,null,50,0,5,26.01,114.97,26.12,115.10,26.09,115.17,26.01,114.97,25.93,114.80,26.00,114.67,26.06,114.67,26.12,114.60,26.12,114.53,26.10,114.55,26.07,114.60,26.10,114.62,26.15,114.65,26.21,114.50,26.23,114.35,26.15,114.28,26.07,114.30,26.02,114.35,26.02,114.35,26.02,114.33,26.01,114.33,26.00,114.33,26.02,114.33,26.04,114.33,26.05,114.25,26.05,114.17,26.09,114.10,26.10,114.28,26.07,114.35,26.06,114.33,26.12,114.15,26.20,114.03,26.26,113.92,26.27,113.85,26.31,113.75,26.35,113.70,26.35,113.85,26.35,114.03,26.38,114.25,26.41,114.25,26.44,114.28,26.46,114.28,26.48,114.10,26.46,113.90,26.45,113.78,26.48,113.83,26.49,113.90,26.50,114.08,26.49,114.40,26.36,114.75
RZ_2461867_17027,null,null,50,0,5,26.25,114.95,26.14,114.78,26.20,114.62,26.25,115.10,26.74,115.83,27.52,116.30,28.85,116.25,29.94,116.20,30.98,116.40,32.01,116.55,33.34,116.75,34.99,116.65,36.58,116.33,37.95,115.97,39.91,116.08,42.40,116.65,45.26,117.25,47.62,117.65,49.35,117.65,50.96,117.53,52.54,117.42,54.40,117.47,56.21,117.60,57.90,117.60,59.54,116.92,60.95,116.12,62.14,115.35,62.95,115.22,63.83,115.15,64.88,115.25,65.96,115.17,67.01,115.08,67.85,115.33,68.85,115.78,70.01,116.58,71.19,116.97,72.47,117.40,73.70,117.50,74.90,117.15,76.01,116.80,76.84,116.45,77.66,116.60,78.28,116.70,78.76,116.62,79.14,116.33,79.29,116.03,79.44,115.78,79.40,115.67,79.26,115.40,79.06,115.03
RZ_2461867_17028,null,null,50,0,5,78.88,114.67,78.78,114.50,78.56,114.72,78.35,114.95,77.96,115.15,77.76,115.15,77.51,115.17,77.44,114.62,77.31,114.08,77.22,113.65,77.12,113.95,76.97,114.22,76.80,114.38,76.46,114.62,76.21,114.75,75.91,114.88,75.74,115.08,75.59,115.38,75.51,115.88,75.30,116.08,75.11,116.28,74.96,116.22,74.97,116.12,74.83,116.00,74.69,115.83,74.53,115.67,74.49,115.55,74.46,115.55,74.42,116.00,74.45,116.45,74.47,116.97,74.53,117.08,74.47,116.83,74.42,116.33,74.38,115.83,74.30,116.03,74.21,116.33,74.12,116.53,74.11,116.42,74.10,116.30,74.10,116.28,74.10,116.28,74.05,116.33,74.01,116.35,73.96,116.40,73.97,116.45,73.99,116.50,73.95,116.62,73.91,116.72,73.85,116.85
RZ_2461867_17029,null,null,50,0,5,73.84,116.90,73.84,116.95,73.83,117.00,73.80,116.95,73.75,116.83,73.70,116.80,73.65,116.80,73.62,116.85,73.59,116.80,73.58,116.80,73.56,116.80,73.55,116.88,73.54,116.95,73.53,117.03,73.53,117.03,73.61,117.03,73.70,117.05,73.74,117.03,73.70,116.88,73.66,116.72,73.67,116.67,73.69,116.70,73.66,116.70,73.64,116.70,73.60,116.70,73.59,116.67,73.60,116.67,73.61,116.58,73.66,116.35,73.71,116.15,73.75,116.03,73.72,116.22,73.65,116.42,73.58,116.83,73.50,117.00,73.53,116.95,73.58,116.70,73.61,116.47,73.60,116.47,73.60,116.47,73.55,116.70,73.53,116.92,73.51,117.12,73.54,117.08,73.55,116.75,73.55,116.42,73.55,116.17,73.55,116.45,73.54,116.72,73.54,116.83
RZ_2461867_17030,null,null,50,0,5,73.51,116.65,73.49,116.47,73.47,116.47,73.47,116.47,73.46,116.47,73.49,116.47,73.49,116.30,73.50,116.12,73.49,116.05,73.50,116.17,73.50,116.33,73.49,116.38,73.46,116.40,73.41,116.40,73.39,116.30,73.35,116.25,73.39,116.20,73.42,116.53,73.47,116.80,73.46,117.08,73.45,117.00,73.42,117.00,73.38,117.05,73.34,117.17,73.30,117.22,73.35,117.28,73.41,117.28,73.49,116.62,73.53,115.97,73.51,115.70,73.53,116.08,73.55,116.47,73.58,116.55,73.53,116.47,73.49,116.15,73.44,115.83,73.44,116.03,73.44,116.50,73.42,116.97,73.42,116.83,73.47,116.62,73.53,116.45,73.56,116.53,73.56,116.70,73.60,116.92,73.65,117.15,73.69,116.85,73.71,116.47,73.62,116.22,73.51,116.35
RZ_2461867_17031,null,null,50,0,9,73.39,116.47,73.39,116.45,73.39,116.42,73.39,116.53,73.39,116.78,73.40,117.15,73.42,117.38,73.46,117.22,73.50,116.85,73.56,116.47,73.61,116.50,73.66,116.65,73.64,116.90,73.56,117.10,73.49,117.33,73.45,117.20,73.47,116.97,73.50,116.80,73.50,116.85,73.50,116.72,73.47,116.67,73.45,116.60,73.45,116.83,73.47,117.12,73.51,117.40,73.53,117.40,73.53,117.25,73.53,117.08,73.51,117.08,73.51,117.05,73.51,117.08,73.50,117.10,73.50,117.15,73.47,116.83,73.45,116.50,73.42,116.22,73.53,116.28,73.64,116.33,73.74,116.10,73.70,115.97,73.67,115.88,73.65,116.15,73.64,116.40,73.59,116.80,73.54,117.15,73.51,117.53,73.51,117.50,73.56,117.00,73.59,116.53,73.59,116.62
RZ_2461867_17032,null,null,50,0,9,73.55,117.08,73.55,117.22,73.60,116.78,73.65,116.30,73.71,115.97,73.72,115.85,73.69,116.40,73.62,116.97,73.59,117.58,73.61,117.45,73.62,117.38,73.58,117.42,73.54,117.42,73.54,117.42,73.55,117.20,73.54,117.00,73.51,116.88,73.51,116.85,73.54,116.97,73.55,117.12,73.56,117.38,73.55,117.45,73.58,117.55,73.60,117.53,73.64,117.53,73.62,117.53,73.61,117.80,73.60,118.08,73.50,118.20,73.42,117.90,73.35,117.60,73.36,117.42,73.46,117.40,73.58,117.22,73.69,117.03,73.70,116.72,73.76,116.62,73.80,116.80,73.74,117.08,73.61,117.42,73.50,117.47,73.50,117.28,73.50,117.03,73.51,116.78,73.51,116.78,73.54,116.75,73.54,116.72,73.50,116.83,73.45,116.95,73.41,117.08
RZ_2461867_17033,null,null,50,0,4,73.39,117.10,73.42,117.00,73.49,116.90,73.54,116.80,73.55,116.83,73.64,116.88,73.72,117.05,73.74,117.20,73.67,117.22,73.58,117.10,73.56,116.97,73.55,117.17,73.60,117.38,73.76,117.75,73.94,117.90,74.10,117.90,74.16,117.47,74.21,117.08,74.25,116.83,74.26,117.05,74.14,117.50,73.85,117.97,73.54,117.95,73.33,117.47,73.15,116.97,72.70,116.67,71.96,116.50,70.85,116.38,69.80,116.25,68.74,116.25,67.74,116.25,66.60,116.53,65.20,116.72,63.49,117.00,61.56,116.95,59.73,116.70,58.02,116.33,56.61,115.97,54.94,115.83,53.11,115.67,50.83,115.53,48.52,115.45,46.66,115.58,45.36,115.90,44.21,116.22,42.77,116.53,40.99,116.53,39.34,116.47,37.79,116.22,36.31,115.78
RZ_2461867_17034,null,null,50,0,4,34.52,115.28,32.46,115.03,30.12,114.97,28.32,115.15,26.76,115.40,25.74,115.85,24.71,116.15,23.96,116.17,23.32,116.65,22.73,117.15,22.39,117.67,22.24,117.67,22.24,117.72,22.21,117.80,22.21,117.92,22.30,118.03,22.62,118.17,22.91,118.28,23.18,117.95,23.27,117.17,23.46,116.42,23.66,116.17,23.99,116.33,24.26,116.38,24.45,116.30,24.44,116.12,24.40,116.05,24.39,116.00,24.36,116.22,24.36,116.47,24.36,116.70,24.34,116.65,24.32,116.60,24.27,116.62,24.25,116.72,24.25,116.83,24.38,116.75,24.49,116.60,24.64,116.42,24.71,116.33,24.79,116.22,24.81,116.15,24.81,115.95,24.77,115.88,24.74,115.97,24.73,116.05,24.71,116.12,24.71,116.00,24.73,115.95,24.69,115.90
RZ_2461867_17035,null,null,50,0,4,24.65,115.85,24.60,115.78,24.61,115.72,24.66,115.62,24.70,115.58,24.73,115.53,24.68,115.80,24.73,116.08,24.76,116.20,24.81,116.05,24.81,116.03,24.89,116.20,24.98,116.35,25.06,116.03,25.07,115.67,25.06,115.50,25.02,115.70,25.04,115.90,25.06,115.62,25.07,115.33,25.09,115.00,25.05,114.97,25.02,115.08,25.10,115.30,25.19,115.65,25.30,115.92,25.30,116.03,25.26,115.85,25.21,115.75,25.18,115.70,25.20,115.85,25.25,115.97,25.30,116.05,25.34,116.03,25.34,116.22,25.34,116.42,25.35,116.15,25.39,115.62,25.43,115.12,25.44,115.17,25.45,115.22,25.46,115.38,25.50,115.45,25.55,115.53,25.61,115.38,25.61,115.25,25.60,115.10,25.56,115.08,25.54,115.50,25.50,115.97
RZ_2461867_17036,null,null,50,0,4,25.49,116.28,25.51,116.12,25.55,115.97,25.60,116.05,25.66,116.17,25.69,116.35,25.70,116.45,25.66,116.35,25.62,116.17,25.59,115.90,25.60,115.75,25.71,115.40,25.79,115.12,25.86,114.92,25.82,115.00,25.82,115.10,25.79,115.50,25.75,115.80,25.70,115.95,25.70,115.78,25.74,115.75,25.77,115.97,25.91,116.20,26.02,116.33,26.15,115.95,26.21,115.35,26.27,114.78,26.27,115.00,26.24,115.50,26.20,115.97,26.19,116.03,26.15,116.05,26.14,115.72,26.20,115.38,26.26,115.10,26.32,115.20,26.32,115.25,26.31,115.12,26.29,115.03,26.26,115.08,26.23,115.58,26.19,116.00,26.20,116.25,26.24,116.20,26.29,116.17,26.36,116.03,26.40,115.80,26.43,115.58,26.39,115.60,26.36,115.62
RZ_2461867_17037,null,null,50,0,4,26.38,115.67,26.44,115.53,26.52,115.38,26.60,115.62,26.56,116.03,26.50,116.47,26.44,116.55,26.43,116.45,26.45,116.28,26.48,116.47,26.54,116.85,26.60,116.85,26.66,116.47,26.70,115.95,26.71,115.78,26.70,115.53,26.68,115.42,26.62,115.92,26.61,116.50,26.60,116.83,26.66,116.33,26.73,115.85,26.76,115.60,26.75,115.58,26.74,115.70,26.73,115.88,26.73,116.05,26.75,116.05,26.74,116.03,26.70,116.30,26.64,116.47,26.61,116.58,26.62,116.38,26.65,116.28,26.69,116.03,26.73,115.80,26.80,115.50,26.88,115.40,26.94,115.33,26.93,115.40,26.89,115.72,26.85,116.03,26.89,116.65,26.95,116.97,26.99,117.28,26.99,116.62,27.00,116.00,26.99,115.55,26.96,115.83,26.94,116.33
RZ_2461867_17038,null,null,50,0,4,26.93,116.67,26.93,116.67,26.95,116.45,26.99,116.22,27.01,116.30,27.01,116.30,27.02,116.33,27.04,116.15,27.04,116.08,27.04,116.15,27.00,116.80,27.05,117.45,27.15,117.38,27.26,116.83,27.29,116.17,27.27,116.05,27.26,115.92,27.25,115.95,27.25,116.22,27.20,116.50,27.16,116.72,27.14,116.80,27.16,116.92,27.24,117.00,27.30,117.00,27.36,116.92,27.40,116.88,27.40,116.83,27.39,116.75,27.39,116.67,27.44,116.40,27.39,116.15,27.31,116.40,27.21,116.90,27.19,117.30,27.24,117.17,27.30,116.92,27.36,116.75,27.40,116.88,27.44,117.10,27.48,117.17,27.52,117.12,27.54,117.10,27.52,117.20,27.49,117.15,27.46,116.95,27.52,116.75,27.60,116.55,27.66,116.55,27.68,116.75
RZ_2461867_17039,null,null,50,0,4,27.69,116.95,27.68,117.15,27.62,117.15,27.59,117.00,27.57,116.83,27.56,116.58,27.54,116.40,27.56,116.22,27.62,116.10,27.69,115.90,27.71,115.72,27.66,115.80,27.59,116.28,27.51,116.75,27.49,117.10,27.49,117.17,27.49,117.20,27.50,117.12,27.51,117.00,27.56,116.92,27.61,116.88,27.64,116.83,27.64,116.72,27.65,116.65,27.66,117.00,27.59,117.38,27.54,117.53,27.50,117.25,27.51,117.00,27.50,117.12,27.51,117.22,27.55,117.30,27.62,117.05,27.68,116.88,27.70,116.72,27.68,116.78,27.65,116.83,27.71,116.95,27.81,117.08,27.88,116.97,27.86,116.70,27.84,116.47,27.76,116.40,27.68,116.47,27.59,116.47,27.57,116.53,27.69,116.55,27.80,116.58,27.95,116.45,27.96,116.33
RZ_2461867_17040,null,null,50,0,4,27.95,116.50,27.90,116.80,27.85,117.00,27.86,116.65,27.89,116.30,27.86,115.97,27.85,115.92,27.85,115.83,27.89,115.72,27.91,115.62,27.91,115.58,27.91,115.58,27.89,115.55,27.86,115.62,27.95,115.88,28.07,115.97,28.18,115.97,28.12,115.78,28.05,115.67,28.02,115.78,28.01,116.03,28.00,116.33,27.99,116.47,27.95,116.70,27.91,116.88,27.89,116.88,27.89,116.75,27.91,116.62,27.89,116.47,27.85,116.35,27.89,116.22,27.99,116.28,28.07,116.33,28.07,116.38,28.09,116.50,28.10,116.62,28.06,116.80,28.02,116.88,27.98,117.05,27.99,117.15,28.04,116.78,28.07,116.28,28.12,115.65,28.14,115.50,28.14,115.80,28.16,116.25,28.19,116.60,28.24,116.42,28.23,116.35,28.14,116.35
RZ_2461867_17041,null,null,50,0,4,28.07,116.45,28.02,116.70,28.05,116.97,28.11,116.80,28.19,116.35,28.23,115.85,28.23,115.75,28.21,115.65,28.20,115.65,28.21,115.72,28.23,115.78,28.23,116.05,28.24,116.33,28.24,116.65,28.26,116.72,28.27,116.67,28.29,116.20,28.29,115.72,28.26,115.72,28.20,116.10,28.12,116.47,28.07,116.47,28.09,116.20,28.11,116.00,28.16,115.92,28.19,116.20,28.18,116.35,28.16,116.08,28.20,115.78,28.30,115.25,28.39,115.05,28.40,115.25,28.39,115.62,28.43,115.97,28.49,115.95,28.55,115.97,28.56,116.08,28.59,116.28,28.59,116.45,28.56,116.65,28.54,116.72,28.52,116.33,28.56,115.83,28.60,115.42,28.61,115.58,28.61,115.70,28.61,115.67,28.62,115.62,28.65,115.38,28.68,115.15
RZ_2461867_17042,null,null,50,0,4,28.68,115.35,28.66,115.75,28.64,116.12,28.68,116.08,28.73,116.03,28.75,116.03,28.75,116.03,28.76,115.97,28.76,115.92,28.76,116.05,28.75,116.22,28.75,116.40,28.76,116.03,28.75,115.65,28.71,115.70,28.68,116.15,28.65,116.35,28.66,116.12,28.66,115.88,28.74,115.92,28.79,115.97,28.84,116.08,28.80,116.12,28.82,116.17,28.84,116.15,28.85,116.17,28.82,116.22,28.79,116.30,28.77,116.38,28.80,116.47,28.81,116.53,28.82,116.33,28.85,116.08,28.84,116.20,28.80,116.55,28.84,116.80,28.93,116.62,29.01,116.42,29.04,116.30,29.06,116.33,29.07,116.55,29.07,116.80,29.07,116.62,29.16,116.12,29.24,115.60,29.21,115.65,29.12,115.88,29.05,116.08,29.12,116.10,29.20,116.20
RZ_2461867_17043,null,null,50,0,4,29.27,116.28,29.27,116.35,29.26,116.38,29.26,116.40,29.25,116.60,29.24,116.70,29.24,116.72,29.21,116.58,29.19,116.47,29.27,116.45,29.39,116.45,29.50,116.45,29.43,116.40,29.35,116.30,29.30,116.25,29.34,116.22,29.38,116.25,29.39,116.30,29.39,116.33,29.38,116.33,29.38,116.33,29.38,116.33,29.38,116.33,29.44,116.38,29.51,116.40,29.59,116.42,29.59,116.40,29.59,116.45,29.60,116.50,29.60,116.53,29.60,116.53,29.61,116.55,29.70,116.60,29.77,116.65,29.81,117.03,29.82,117.38,29.82,117.75,29.82,117.33,29.79,116.92,29.77,116.53,29.79,117.05,29.69,117.55,29.60,117.60,29.66,117.17,29.80,116.78,29.91,116.80,29.85,117.12,29.82,117.47,29.77,117.97,29.79,118.12
RZ_2461867_17044,null,null,50,0,4,29.81,118.03,29.86,117.80,29.88,117.55,29.82,117.55,29.75,117.53,29.73,117.50,29.69,117.45,29.70,117.42,29.77,117.50,29.86,117.55,29.95,117.60,30.00,117.60,30.07,117.42,30.15,117.30,30.16,117.20,30.15,117.33,30.14,117.47,30.11,117.60,30.10,117.47,30.07,117.28,30.06,117.22,30.10,117.50,30.14,117.65,30.16,117.72,30.18,117.62,30.19,117.25,30.20,116.85,30.23,116.72,30.23,117.00,30.23,117.30,30.23,117.12,30.26,117.05,30.30,117.03,30.36,117.08,30.38,117.03,30.38,117.28,30.39,117.65,30.38,117.60,30.39,117.15,30.36,116.60,30.36,116.47,30.49,116.50,30.61,116.78,30.74,117.12,30.69,117.33,30.65,117.42,30.61,117.45,30.62,117.55,30.66,117.72,30.66,117.90
RZ_2461867_17045,null,null,51,0,4,30.66,117.85,30.70,117.42,30.75,117.00,30.77,117.28,30.80,117.83,30.86,118.10,30.95,117.85,30.94,117.55,30.90,117.55,30.99,117.62,31.09,117.70,31.25,117.75,31.30,117.72,31.30,117.58,31.26,117.45,31.21,117.62,31.20,117.90,31.16,118.17,31.14,118.15,31.14,118.08,31.18,117.97,31.20,117.92,31.24,117.65,31.29,117.53,31.35,117.38,31.39,117.45,31.39,117.42,31.34,117.42,31.29,117.47,31.26,117.55,31.31,117.65,31.38,117.65,31.41,117.65,31.43,117.67,31.50,117.75,31.59,117.88,31.69,118.00,31.73,117.83,31.77,117.62,31.79,117.45,31.80,117.50,31.80,117.55,31.79,117.67,31.81,117.85,31.84,118.03,31.80,118.05,31.71,118.12,31.64,118.17,31.65,118.17,31.75,118.12,31.86,117.90
RZ_2461867_17046,null,null,50,0,4,31.96,117.72,31.98,117.55,31.98,117.55,31.96,117.80,31.95,118.08,32.00,117.95,32.02,117.53,32.01,117.10,31.96,117.10,31.94,117.12,31.94,117.08,32.00,117.08,32.08,116.97,32.15,116.90,32.15,117.00,32.14,117.25,32.15,117.62,32.19,117.80,32.21,117.70,32.21,117.45,32.23,117.30,32.24,117.50,32.24,117.70,32.23,117.55,32.23,117.20,32.21,116.85,32.25,116.75,32.29,116.97,32.34,117.38,32.36,117.72,32.40,117.88,32.41,117.88,32.39,117.97,32.36,118.05,32.33,118.28,32.31,118.38,32.35,118.00,32.41,117.50,32.50,117.00,32.52,116.95,32.52,116.97,32.48,117.08,32.42,117.50,32.41,117.85,32.42,117.83,32.45,117.53,32.51,117.17,32.58,117.15,32.64,117.08,32.67,117.05
RZ_2461867_17047,null,null,50,0,4,32.69,117.00,32.70,116.78,32.73,116.55,32.75,116.28,32.76,116.25,32.73,116.88,32.73,117.50,32.74,117.75,32.80,117.42,32.83,117.10,32.84,117.15,32.85,117.10,32.90,117.03,32.95,116.95,33.01,116.90,33.02,116.88,32.98,117.17,32.91,117.53,32.84,117.92,32.85,117.95,32.88,117.97,32.91,117.95,32.94,117.95,32.96,117.92,32.94,117.90,32.90,117.90,32.91,117.95,32.95,118.03,32.98,118.08,32.96,118.05,32.96,118.03,32.98,118.00,33.04,117.62,33.09,117.28,33.14,116.85,33.14,116.78,33.11,117.08,33.08,117.62,33.02,118.17,33.02,117.92,33.06,117.50,33.10,117.25,33.12,117.42,33.12,117.58,33.14,117.50,33.17,117.58,33.20,117.70,33.25,117.83,33.27,117.78,33.29,117.70
RZ_2461867_17048,null,null,50,0,4,33.30,117.62,33.31,117.40,33.34,117.20,33.35,117.03,33.36,117.15,33.38,117.30,33.39,117.40,33.42,117.50,33.45,117.62,33.51,117.78,33.54,117.85,33.56,117.90,33.56,117.65,33.55,117.35,33.54,117.00,33.50,116.92,33.49,116.80,33.48,116.78,33.48,116.83,33.48,116.88,33.50,116.95,33.54,117.00,33.55,117.05,33.58,116.85,33.56,116.62,33.58,116.28,33.59,116.17,33.59,116.40,33.60,116.78,33.62,117.40,33.66,117.70,33.76,117.62,33.80,117.25,33.85,116.88,33.83,116.83,33.80,117.08,33.75,117.50,33.73,117.90,33.74,117.78,33.75,117.47,33.76,117.17,33.77,117.17,33.77,117.28,33.79,117.40,33.79,117.53,33.84,117.38,33.86,117.38,33.90,117.30,33.89,117.42,33.88,117.50
RZ_2461867_17049,null,null,50,0,4,33.91,117.58,33.96,117.58,33.99,117.50,33.96,117.47,33.92,117.53,33.88,117.53,33.84,117.55,33.91,117.55,34.02,117.58,34.14,117.58,34.15,117.33,34.17,117.10,34.17,117.30,34.14,117.72,34.10,117.85,34.11,117.17,34.12,116.53,34.11,116.42,34.15,116.78,34.20,117.10,34.26,116.88,34.26,116.67,34.25,116.47,34.23,116.55,34.20,116.75,34.23,117.00,34.26,117.25,34.31,117.17,34.31,117.10,34.35,117.05,34.39,117.08,34.44,116.92,34.40,116.80,34.36,116.65,34.31,116.60,34.30,116.55,34.33,116.45,34.36,116.42,34.40,116.55,34.40,116.75,34.40,117.05,34.40,117.12,34.48,117.15,34.54,116.90,34.61,116.47,34.62,116.10,34.61,115.83,34.52,115.80,34.34,115.92,34.12,116.05
RZ_2461867_17050,null,null,50,0,4,33.85,116.15,33.46,115.97,32.77,115.70,32.17,115.42,31.51,115.33,31.12,115.45,30.59,115.95,30.16,116.40,29.76,116.78,29.46,116.78,29.29,116.88,29.01,117.00,28.85,117.65,28.66,118.20,28.59,118.70,28.51,118.67,28.46,118.67,28.46,119.08,28.48,119.55,28.40,120.03,28.29,120.08,28.16,120.12,28.15,120.15,28.16,120.28,28.06,120.42,27.95,120.58,27.85,120.62,27.85,120.65,27.84,120.58,27.82,120.47,27.81,120.53,27.79,120.65,27.76,120.78,27.77,120.45,27.74,120.12,27.68,120.12,27.64,120.45,27.64,121.05,27.68,121.35,27.70,121.58,27.75,121.40,27.81,121.10,27.85,120.70,27.81,120.38,27.73,120.50,27.66,120.80,27.68,121.10,27.71,120.75,27.74,120.38,27.75,120.00
RZ_2461867_17051,null,null,50,0,4,27.80,120.08,27.84,120.28,27.86,120.45,27.86,120.53,27.85,120.47,27.86,120.47,27.84,120.80,27.86,121.00,27.89,121.05,27.95,120.72,27.98,120.55,28.00,120.50,28.01,120.58,28.02,120.62,28.05,120.50,28.02,120.33,27.96,120.15,27.88,120.15,27.86,120.17,27.86,120.28,27.88,120.38,27.99,120.58,28.11,120.70,28.24,120.53,28.25,120.20,28.23,120.38,28.21,120.85,28.19,121.45,28.23,121.60,28.27,121.58,28.35,120.92,28.38,120.25,28.35,120.20,28.31,120.53,28.29,120.78,28.30,120.60,28.32,120.28,28.35,120.00,28.38,119.75,28.38,119.80,28.35,119.85,28.32,119.92,28.29,120.08,28.35,120.22,28.41,120.33,28.41,120.30,28.35,120.22,28.36,120.22,28.45,120.22,28.54,120.47
RZ_2461867_17052,null,null,50,0,4,28.51,120.92,28.48,121.38,28.45,121.33,28.45,121.05,28.46,120.65,28.45,120.55,28.45,120.47,28.46,120.53,28.49,120.53,28.52,120.50,28.52,120.45,28.52,120.35,28.52,120.30,28.50,120.28,28.48,120.47,28.45,120.62,28.46,120.75,28.50,120.67,28.52,120.65,28.59,120.78,28.62,120.90,28.65,121.00,28.62,120.97,28.57,120.92,28.54,120.55,28.51,120.22,28.49,120.22,28.45,120.55,28.43,120.88,28.44,120.42,28.48,119.97,28.51,119.67,28.50,119.80,28.43,119.90,28.32,120.15,28.29,120.40,28.32,120.05,28.36,119.58,28.38,119.20,28.35,119.90,28.31,120.50,28.30,120.97,28.32,120.65,28.41,120.30,28.52,120.08,28.57,120.30,28.55,120.53,28.51,120.67,28.50,120.60,28.56,120.40
RZ_2461867_17053,null,null,50,0,4,28.60,120.17,28.62,120.12,28.56,120.22,28.52,120.33,28.49,120.38,28.50,120.33,28.55,120.25,28.59,120.25,28.60,120.35,28.55,120.47,28.50,120.53,28.52,120.53,28.55,120.55,28.59,120.60,28.59,120.67,28.56,120.72,28.61,120.78,28.69,120.78,28.77,120.65,28.79,120.65,28.77,120.83,28.76,121.08,28.75,121.15,28.76,121.03,28.77,120.80,28.81,120.65,28.86,120.53,28.95,120.38,29.01,120.25,29.07,120.03,29.09,119.88,29.10,119.70,29.12,119.70,29.14,119.83,29.15,120.08,29.14,120.12,29.14,120.00,29.15,119.67,29.11,119.47,29.06,119.60,28.98,120.10,28.93,120.60,28.90,120.85,28.91,120.72,28.94,120.58,28.94,120.70,28.88,120.95,28.82,121.17,28.80,121.12,28.80,121.25
RZ_2461867_17054,null,null,50,0,4,28.85,121.40,28.95,121.15,29.05,120.72,29.12,120.33,29.16,120.42,29.11,120.50,29.07,120.72,29.00,121.05,29.00,121.40,28.99,121.45,29.00,120.95,29.05,120.47,29.12,120.12,29.18,120.12,29.20,120.10,29.14,120.53,29.09,120.95,29.07,121.42,29.12,121.47,29.18,121.53,29.23,121.55,29.27,121.58,29.31,121.65,29.31,121.70,29.32,121.35,29.34,120.97,29.39,120.65,29.41,120.70,29.45,120.62,29.40,120.53,29.34,120.42,29.32,120.55,29.40,120.67,29.48,120.78,29.50,120.75,29.50,120.78,29.50,120.83,29.52,120.35,29.55,119.85,29.64,119.40,29.69,119.47,29.61,120.22,29.46,120.90,29.34,121.40,29.35,121.22,29.41,121.03,29.46,120.97,29.49,120.92,29.46,120.88,29.43,120.78
RZ_2461867_17055,null,null,50,0,4,29.44,120.62,29.52,120.47,29.60,120.55,29.66,120.70,29.66,120.85,29.62,120.88,29.57,120.80,29.50,120.70,29.46,120.75,29.41,120.90,29.48,120.90,29.54,120.75,29.60,120.60,29.57,120.83,29.57,121.00,29.59,121.22,29.65,121.25,29.70,121.28,29.74,121.25,29.74,121.22,29.75,121.03,29.76,120.80,29.77,120.58,29.76,120.50,29.76,120.38,29.82,120.25,29.91,120.22,29.89,120.35,29.77,120.45,29.68,120.58,29.66,120.58,29.69,120.60,29.71,120.75,29.84,120.90,29.94,121.05,30.02,120.97,29.98,120.80,29.93,120.70,29.94,120.67,30.00,120.70,30.04,120.67,30.04,120.67,30.04,121.05,30.05,121.40,30.07,121.47,30.09,121.25,30.10,121.05,30.10,121.10,30.09,121.17,30.07,121.28
RZ_2461867_17056,null,null,50,0,4,30.06,121.38,30.05,121.33,30.05,121.25,30.06,121.15,30.11,121.15,30.16,121.17,30.21,120.92,30.25,120.75,30.24,120.62,30.20,120.92,30.16,121.25,30.12,121.47,30.11,121.58,30.18,121.55,30.25,121.38,30.32,121.22,30.32,121.15,30.36,121.25,30.39,121.35,30.43,121.35,30.45,121.38,30.50,121.38,30.52,121.40,30.55,121.45,30.54,121.53,30.52,121.62,30.60,121.42,30.68,121.17,30.66,121.15,30.57,121.35,30.49,121.42,30.49,121.25,30.57,121.05,30.68,120.97,30.76,121.12,30.76,121.28,30.76,121.42,30.80,121.40,30.82,121.33,30.86,120.97,30.89,120.65,30.93,120.33,30.94,120.25,30.93,120.25,30.89,120.30,30.90,120.38,30.95,120.35,31.02,120.33,31.04,120.38,31.05,120.53
RZ_2461867_17057,null,null,50,0,4,31.02,120.67,31.02,120.75,31.02,120.72,31.02,120.80,31.00,121.10,30.99,121.38,30.95,121.60,30.93,121.60,30.99,121.65,31.09,121.70,31.19,121.75,31.24,121.65,31.30,121.53,31.35,121.42,31.32,121.42,31.31,121.05,31.30,120.67,31.24,121.00,31.18,121.72,31.11,122.38,31.14,122.00,31.23,121.83,31.30,121.75,31.35,121.92,31.36,121.88,31.39,121.80,31.40,121.70,31.40,121.58,31.43,121.42,31.44,121.35,31.49,121.30,31.52,121.42,31.55,121.53,31.57,121.67,31.59,121.72,31.54,121.83,31.46,121.90,31.39,121.95,31.40,121.72,31.43,121.38,31.48,121.03,31.51,120.95,31.49,121.35,31.39,121.75,31.29,122.22,31.26,122.28,31.34,121.72,31.43,121.10,31.46,120.62,31.43,120.95
RZ_2461867_17058,null,null,50,0,4,31.40,121.28,31.51,121.45,31.68,121.33,31.77,121.22,31.74,121.15,31.69,121.20,31.69,121.28,31.70,121.30,31.74,121.28,31.77,121.30,31.79,121.38,31.80,121.45,31.82,121.42,31.86,121.42,31.88,121.40,31.91,121.22,31.90,121.15,31.88,121.15,31.85,121.40,31.85,121.55,31.86,121.60,31.88,121.60,31.89,121.47,31.91,121.38,31.90,121.47,31.88,121.67,31.89,121.50,32.08,121.12,32.25,120.75,32.30,120.83,32.20,121.00,32.10,121.50,32.09,121.92,32.08,122.15,32.08,121.90,32.08,121.75,32.06,121.75,32.11,121.85,32.16,121.83,32.21,121.80,32.23,121.53,32.26,121.28,32.31,120.92,32.33,120.83,32.31,120.70,32.29,120.67,32.27,120.70,32.30,120.78,32.34,120.85,32.36,120.90
RZ_2461867_17059,null,null,50,0,4,32.36,121.08,32.29,121.22,32.24,121.38,32.33,121.38,32.46,121.30,32.59,121.22,32.58,121.10,32.55,121.03,32.54,121.03,32.49,121.08,32.42,121.10,32.45,121.10,32.54,121.08,32.60,121.12,32.58,121.15,32.58,121.30,32.58,121.42,32.59,121.47,32.59,121.40,32.60,121.33,32.60,121.33,32.67,121.67,32.75,122.05,32.83,122.33,32.76,122.20,32.70,122.10,32.65,122.25,32.66,122.42,32.73,121.85,32.80,121.22,32.92,120.72,33.00,121.08,33.00,121.33,32.92,121.42,32.86,121.20,32.85,120.95,32.89,120.90,32.95,121.22,33.02,121.58,33.06,121.65,33.08,121.58,33.10,121.47,33.11,121.47,33.11,121.67,33.08,121.85,33.04,121.75,33.02,121.50,33.04,121.33,33.04,121.38,33.04,121.42
RZ_2461867_17060,null,null,50,0,4,33.08,121.25,33.14,121.12,33.23,121.05,33.27,121.08,33.30,121.15,33.29,121.20,33.25,121.42,33.23,121.78,33.20,122.10,33.19,122.10,33.17,121.97,33.24,121.85,33.30,121.83,33.35,121.65,33.34,121.47,33.34,121.50,33.36,121.60,33.41,121.33,33.44,120.95,33.54,120.75,33.61,120.90,33.65,120.83,33.59,120.60,33.58,120.72,33.62,121.08,33.69,121.40,33.70,121.35,33.67,121.62,33.65,121.90,33.65,122.05,33.69,121.88,33.70,121.85,33.70,121.97,33.69,122.10,33.71,122.08,33.77,121.75,33.75,121.45,33.69,121.20,33.60,121.55,33.60,121.85,33.62,121.92,33.66,121.75,33.70,121.58,33.73,121.47,33.79,121.38,33.86,121.25,33.92,121.15,33.91,121.03,33.91,120.92,33.91,120.85
RZ_2461867_17061,null,null,50,0,9,33.90,120.78,33.88,120.90,33.83,121.45,33.81,122.05,33.81,122.28,33.83,121.97,33.89,121.53,33.94,121.25,33.99,121.12,34.06,121.15,34.09,121.22,34.12,121.28,34.12,121.00,34.14,120.75,34.09,120.53,34.02,120.60,34.11,120.65,34.29,120.85,34.45,121.05,34.45,121.47,34.35,121.92,34.26,122.38,34.24,122.28,34.26,121.95,34.24,121.67,34.21,121.70,34.25,121.72,34.35,121.58,34.45,121.42,34.46,121.22,34.45,121.22,34.42,121.42,34.40,121.62,34.35,121.80,34.34,121.55,34.33,121.20,34.36,120.65,34.39,120.28,34.39,120.75,34.38,121.47,34.44,122.08,34.50,121.88,34.61,121.22,34.66,120.72,34.70,120.33,34.70,120.45,34.71,120.50,34.70,120.50,34.70,120.28,34.69,120.10
RZ_2461867_17062,null,null,50,0,5,34.71,120.03,34.73,120.25,34.71,120.62,34.65,121.00,34.59,121.28,34.54,121.42,34.55,121.45,34.58,121.40,34.60,121.30,34.61,121.22,34.64,121.22,34.66,121.05,34.67,120.85,34.69,120.65,34.71,120.72,34.74,120.70,34.77,120.65,34.81,120.58,34.85,120.55,34.89,120.50,34.89,120.62,34.89,120.88,34.88,121.12,34.89,121.25,34.92,121.30,34.96,121.38,34.96,121.40,34.95,121.40,34.94,121.28,34.91,121.00,34.85,120.78,34.77,120.83,34.74,121.05,34.73,121.33,34.70,121.35,34.69,121.22,34.73,121.15,34.79,121.05,34.86,120.92,34.86,120.72,34.88,121.20,34.86,121.85,34.85,122.17,34.86,121.55,34.88,120.90,34.89,120.50,35.00,120.45,35.12,120.35,35.26,120.33,35.29,120.35
RZ_2461867_17063,null,null,50,0,5,35.21,120.47,35.17,120.62,35.14,120.72,35.05,120.97,34.92,121.22,34.79,121.30,34.79,121.10,34.76,120.88,34.74,120.97,34.84,121.20,34.95,121.50,35.06,121.62,35.06,121.45,35.06,120.97,35.08,120.47,35.06,120.35,35.06,120.40,35.06,120.42,35.08,120.33,35.09,120.40,35.09,120.50,35.10,120.45,35.14,120.35,35.19,120.08,35.23,119.95,35.26,119.83,35.29,119.83,35.20,119.85,35.09,119.92,35.01,120.33,35.05,120.70,35.09,120.97,35.06,120.92,35.05,120.85,35.12,120.80,35.20,120.78,35.26,120.72,35.23,120.72,35.19,120.60,35.17,120.47,35.20,120.53,35.24,120.67,35.25,120.62,35.23,120.40,35.19,120.05,35.17,119.80,35.19,119.58,35.20,119.58,35.21,119.83,35.23,120.08
RZ_2461867_17064,null,null,50,0,5,35.24,120.08,35.26,119.92,35.25,120.17,35.21,120.55,35.29,120.95,35.41,120.28,35.59,119.62,35.67,118.97,35.73,118.97,35.70,119.58,35.58,120.12,35.46,120.67,35.29,120.62,35.23,120.62,35.15,120.55,35.15,120.35,35.24,120.17,35.39,119.90,35.52,119.70,35.58,119.50,35.55,119.50,35.48,119.88,35.40,120.25,35.35,120.55,35.40,120.45,35.48,119.85,35.56,119.33,35.58,119.42,35.54,120.03,35.48,120.55,35.44,120.40,35.42,120.08,35.42,119.97,35.42,119.88,35.40,119.95,35.38,119.85,35.36,119.72,35.36,119.62,35.40,119.55,35.42,119.55,35.48,119.33,35.50,119.10,35.51,119.00,35.52,119.33,35.51,119.62,35.54,119.80,35.58,119.83,35.61,119.88,35.62,119.92,35.62,119.92
RZ_2461867_17065,null,null,50,0,5,35.71,119.53,35.81,119.10,35.77,118.80,35.62,119.15,35.54,119.50,35.55,120.03,35.65,120.25,35.71,120.33,35.76,120.05,35.74,119.92,35.79,119.97,35.84,120.15,35.91,120.20,35.91,120.20,35.90,120.17,35.86,120.08,35.79,119.97,35.74,119.88,35.74,119.88,35.76,119.88,35.88,119.47,35.98,119.08,36.00,119.25,35.92,119.70,35.83,120.17,35.81,119.83,35.84,119.40,35.86,119.00,35.90,118.83,35.91,118.80,35.86,118.78,35.81,118.65,35.76,118.58,35.79,118.55,35.89,118.62,35.96,118.72,35.94,119.17,35.85,119.65,35.79,120.00,35.83,119.78,35.92,119.50,35.99,119.38,35.96,119.53,35.88,119.70,35.80,119.65,35.84,119.00,35.84,118.35,35.79,118.53,35.85,119.12,35.94,119.75
RZ_2461867_17066,null,null,50,0,5,36.05,119.72,36.04,119.62,36.09,119.42,36.14,119.25,36.20,119.12,36.19,119.42,36.19,119.58,36.17,119.80,36.16,119.70,36.15,119.40,36.15,119.03,36.17,118.65,36.15,119.15,36.14,119.53,36.09,119.83,36.10,119.45,36.10,119.22,36.12,119.15,36.17,119.22,36.20,119.28,36.24,119.28,36.25,119.15,36.23,119.00,36.17,119.00,36.09,119.50,36.08,120.00,36.15,120.28,36.24,120.20,36.27,120.12,36.26,119.92,36.25,119.70,36.27,119.33,36.27,118.97,36.27,118.62,36.38,118.50,36.46,118.55,36.50,118.67,36.44,118.75,36.49,118.80,36.59,118.83,36.69,118.85,36.69,118.88,36.67,118.90,36.64,119.20,36.66,119.50,36.69,119.80,36.77,119.28,36.80,118.78,36.79,118.38,36.70,118.80
RZ_2461867_17067,null,null,50,0,5,36.61,119.22,36.59,119.53,36.64,119.55,36.67,119.58,36.71,119.60,36.71,119.42,36.73,119.30,36.67,119.17,36.62,118.97,36.58,118.67,36.61,118.33,36.64,118.22,36.62,118.33,36.59,118.53,36.58,118.47,36.60,118.28,36.61,118.33,36.62,118.53,36.59,118.75,36.58,118.55,36.59,118.42,36.66,118.12,36.76,118.05,36.83,118.08,36.84,118.53,36.81,118.90,36.79,119.17,36.80,118.78,36.80,118.38,36.80,118.25,36.71,118.53,36.65,118.75,36.62,118.67,36.69,118.85,36.75,119.08,36.79,119.30,36.83,119.28,36.84,119.12,36.86,118.95,36.94,118.80,37.01,118.70,37.10,118.75,37.10,118.85,37.11,119.00,37.10,119.05,37.12,118.97,37.15,118.88,37.19,118.47,37.21,118.15,37.20,117.95
RZ_2461867_17068,null,null,50,0,5,37.16,118.08,37.15,118.45,37.19,118.75,37.23,119.00,37.23,118.92,37.17,118.85,37.14,118.78,37.12,118.78,37.12,118.78,37.19,118.88,37.25,118.97,37.27,119.00,37.23,118.92,37.17,118.72,37.16,118.60,37.16,118.35,37.17,118.08,37.19,117.83,37.27,117.80,37.36,117.92,37.44,118.03,37.45,117.85,37.50,117.67,37.56,117.53,37.60,117.62,37.52,118.17,37.45,118.70,37.38,118.88,37.39,118.53,37.40,118.17,37.42,118.10,37.45,118.12,37.48,118.12,37.48,118.08,37.50,118.00,37.52,117.90,37.56,117.88,37.58,117.92,37.59,117.85,37.56,117.78,37.54,117.67,37.49,117.62,37.48,117.53,37.41,117.97,37.38,118.50,37.42,119.10,37.52,119.17,37.62,119.15,37.65,118.50,37.69,117.88
RZ_2461867_17069,null,null,51,0,5,37.69,117.85,37.65,118.35,37.67,118.40,37.77,117.95,37.86,117.53,37.90,117.53,37.89,117.65,37.88,117.75,37.86,117.88,37.86,117.88,37.79,117.88,37.69,117.85,37.48,117.83,37.05,117.85,36.29,117.95,35.24,117.97,34.33,117.90,33.29,117.67,32.54,117.55,31.81,117.42,31.26,117.80,30.70,118.17,30.23,118.58,29.76,118.50,29.45,118.47,28.96,118.33,28.64,118.17,28.31,118.05,28.02,118.03,27.75,117.95,27.46,117.85,27.29,117.72,27.04,117.60,26.81,117.50,26.75,117.22,26.86,116.80,26.98,116.38,27.02,116.75,27.06,117.35,27.09,118.05,27.07,118.22,27.05,118.40,27.02,118.53,27.06,118.55,27.16,118.55,27.32,118.55,27.44,118.50,27.50,118.50,27.51,118.30,27.51,118.10,27.51,117.97
RZ_2461867_17070,null,null,49,0,5,27.49,118.05,27.46,118.03,27.46,118.00,27.45,117.97,27.43,118.08,27.36,118.33,27.34,118.65,27.32,119.00,27.38,119.35,27.38,119.55,27.40,119.45,27.43,118.88,27.44,118.30,27.43,118.33,27.39,118.55,27.32,118.72,27.26,118.58,27.24,118.47,27.31,118.55,27.39,118.65,27.43,118.50,27.41,118.25,27.44,117.90,27.49,117.70,27.52,117.53,27.51,117.50,27.50,117.65,27.49,117.72,27.52,117.78,27.54,117.97,27.56,118.28,27.55,118.58,27.56,118.70,27.59,118.90,27.61,119.12,27.59,118.88,27.54,118.55,27.54,118.22,27.59,118.22,27.61,118.35,27.60,118.45,27.60,118.20,27.61,117.83,27.64,117.85,27.64,118.22,27.65,118.55,27.64,118.40,27.65,118.25,27.64,118.15
RZ_2461867_17071,null,null,50,0,13,27.62,118.12,27.60,118.38,27.74,118.70,27.88,118.95,27.99,118.90,27.93,118.42,27.86,118.00,27.84,118.00,27.81,118.40,27.77,118.88,27.75,118.92,27.73,118.95,27.76,118.88,27.85,118.47,27.94,118.12,27.98,117.62,27.99,117.45,27.99,117.33,27.96,117.40,27.98,117.75,27.98,118.05,27.98,118.35,27.95,118.42,28.07,118.30,28.23,118.12,28.24,117.90,28.11,117.85,27.98,117.78,27.98,117.67,27.96,117.65,27.99,117.38,28.01,117.15,28.01,116.92,28.00,117.00,27.99,117.03,27.99,117.03,28.04,116.78,28.12,116.58,28.18,117.08,28.18,117.75,28.15,118.55,28.16,118.67,28.15,118.83,28.10,118.88,28.05,118.85,28.06,118.80,28.07,118.62,28.10,118.55,28.15,118.45,28.21,118.05
RZ_2461867_17072,null,null,50,0,1,28.25,117.65,28.26,117.25,28.23,117.35,28.20,117.58,28.18,117.85,28.15,118.00,28.15,118.08,28.16,118.15,28.20,118.28,28.23,118.53,28.31,118.60,28.40,118.47,28.51,118.03,28.40,117.72,28.27,117.60,28.16,117.60,28.20,117.62,28.19,117.78,28.16,117.95,28.18,118.17,28.21,118.20,28.25,118.08,28.19,117.88,28.15,117.78,28.16,117.88,28.31,118.15,28.46,118.35,28.55,118.55,28.56,118.60,28.48,118.85,28.39,119.08,28.40,118.75,28.51,118.22,28.62,117.70,28.64,117.70,28.65,117.70,28.66,117.70,28.65,117.70,28.60,117.78,28.55,117.95,28.51,118.12,28.55,118.22,28.62,118.05,28.70,117.88,28.77,117.62,28.82,117.53,28.84,117.45,28.82,117.60,28.80,117.75,28.75,117.85
RZ_2461867_17073,null,null,50,0,1,28.70,117.80,28.66,117.78,28.68,117.83,28.75,117.88,28.81,117.90,28.86,117.90,28.85,117.90,28.82,118.03,28.77,118.15,28.73,118.33,28.74,118.42,28.80,118.17,28.90,117.88,29.02,117.55,29.11,117.55,29.15,117.55,29.11,117.75,29.07,117.90,29.11,118.08,29.16,117.95,29.18,117.80,29.14,117.62,29.09,117.55,29.10,117.33,29.14,117.17,29.20,117.33,29.26,117.62,29.31,117.55,29.39,117.15,29.38,117.55,29.32,118.35,29.30,118.97,29.46,118.70,29.68,117.67,29.81,116.80,29.82,116.45,29.76,117.08,29.73,117.72,29.71,117.70,29.71,117.35,29.75,117.03,29.74,116.92,29.74,116.78,29.79,116.62,29.85,116.75,29.91,116.95,29.94,117.08,29.99,116.95,30.04,116.85,30.06,116.83
RZ_2461867_17074,null,null,200,0,2,30.05,116.85,30.11,116.95,30.12,117.08,30.14,117.17,30.14,117.35,30.18,117.47,30.23,117.53,30.24,117.40,30.27,117.40,30.30,117.42,30.32,117.50,30.32,117.33,30.35,116.97,30.38,116.65,30.41,116.38,30.44,116.28,30.45,116.17,30.39,116.42,30.32,116.65,30.40,116.95,30.54,117.05,30.68,117.15,30.68,117.15,30.68,117.12,30.68,117.10,30.66,117.08,30.65,116.97,30.64,116.92,30.65,116.88,30.65,116.85,30.71,116.83,30.75,116.78,30.81,116.50,30.88,116.22,30.98,115.95,31.06,115.80,31.07,115.65,31.09,115.50,31.09,115.50,31.10,115.67,31.16,115.85,31.20,116.00,31.23,116.15,31.23,116.28,31.26,116.05,31.30,115.62,31.31,115.20,31.31,115.22,31.36,115.45,31.41,115.75,31.43,116.00,31.43,116.12,31.43,116.10,31.41,116.00,31.39,115.90,31.38,115.88,31.40,116.00,31.44,116.10,31.57,116.15,31.66,115.95,31.80,115.78,31.82,116.03,31.84,116.30,31.74,116.50,31.69,116.08,31.75,115.75,31.88,115.45,31.99,115.45,32.00,115.42,32.01,115.42,32.08,115.42,32.12,115.55,32.08,115.75,31.94,116.33,31.81,116.80,31.81,116.80,31.85,116.35,31.93,115.90,31.99,115.88,32.06,115.83,32.08,115.78,32.10,115.65,32.11,115.60,32.14,115.35,32.12,115.25,32.11,115.20,32.10,115.62,32.11,115.97,32.19,115.70,32.23,115.12,32.25,115.08,32.26,115.58,32.30,115.83,32.34,115.58,32.33,115.70,32.30,116.08,32.30,116.45,32.34,116.45,32.38,116.42,32.50,116.30,32.60,116.12,32.73,116.00,32.75,115.95,32.70,115.92,32.61,116.00,32.54,116.17,32.52,116.38,32.52,116.47,32.55,116.50,32.69,115.95,32.84,115.40,32.95,115.17,32.92,115.53,32.92,115.60,32.95,115.30,32.96,115.03,33.00,115.03,33.06,115.05,33.10,115.50,33.08,115.92,33.06,116.03,33.08,115.70,33.11,115.40,33.10,115.42,33.08,115.45,33.04,115.47,33.00,115.60,33.01,115.72,33.09,115.05,33.16,114.25,33.19,114.05,33.16,114.62,33.12,115.20,33.10,115.03,33.08,114.85,33.10,114.97,33.17,115.17,33.25,115.35,33.24,115.38,33.24,115.53,33.25,115.67,33.25,115.67,33.23,115.80,33.21,116.10,33.21,116.38,33.24,116.15,33.24,115.88,33.24,115.58,33.26,115.65,33.33,115.62,33.33,115.65,33.26,115.67,33.27,115.67,33.35,115.47,33.41,115.30,33.45,115.12,33.49,115.25,33.52,115.38,33.56,115.50,33.61,115.28,33.66,115.08,33.67,114.70,33.67,114.58,33.66,114.62,33.66,114.83,33.70,114.88,33.74,114.72,33.75,114.95,33.74,115.42,33.71,115.88,33.67,116.05,33.70,116.15,33.73,116.28,33.85,115.90,33.95,115.50,34.05,115.12,34.02,115.25,33.96,115.53,33.86,115.78,33.80,115.92,33.83,115.97,33.85,116.25,33.90,116.50,33.90,116.62,33.92,116.28,34.01,115.88,34.09,115.60,34.08,115.58,34.01,115.62,33.95,115.62,33.96,115.58,33.98,115.47,34.01,115.38,34.04,115.33,34.04,115.35,34.04,115.45,34.09,115.55,34.05,115.60,34.02,115.70,34.06,115.80
RZ_2461867_17075,null,null,50,0,2,34.17,115.97,34.29,116.05,34.19,116.03,34.08,115.92,34.09,115.72,34.21,115.65,34.29,115.50,34.25,115.42,34.19,115.62,34.19,115.90,34.19,116.25,34.23,116.33,34.25,116.40,34.27,116.38,34.31,116.08,34.33,115.80,34.31,115.70,34.31,115.85,34.40,115.83,34.50,115.65,34.56,115.78,34.58,116.10,34.56,116.40,34.61,116.45,34.71,116.53,34.80,116.62,34.73,116.62,34.59,116.55,34.45,116.38,34.54,116.17,34.65,116.08,34.75,116.10,34.79,116.20,34.80,116.28,34.73,116.33,34.62,116.05,34.54,115.78,34.60,115.88,34.69,116.22,34.74,116.30,34.71,116.00,34.79,115.60,34.89,115.50,34.98,115.42,34.95,115.47,34.90,115.90,34.88,116.33,34.88,116.80,34.89,116.85,34.88,116.75
RZ_2461867_17076,null,null,50,0,2,34.88,116.47,34.86,116.15,34.89,116.00,34.83,115.95,34.75,115.95,34.83,115.95,34.98,115.90,35.06,115.83,34.98,116.10,34.88,116.45,34.85,116.40,34.86,116.03,34.84,115.70,34.81,115.75,34.80,115.78,34.83,115.58,34.86,115.40,34.90,115.25,34.92,115.42,34.92,115.62,34.91,115.80,34.92,115.83,34.88,115.95,34.84,116.00,34.85,115.97,34.90,115.83,34.92,116.20,34.91,116.62,34.91,116.85,34.95,116.40,35.04,116.00,35.10,115.80,35.16,115.80,35.15,116.12,35.12,116.47,35.09,116.62,35.08,116.45,35.11,116.28,35.11,116.55,35.12,116.78,35.11,116.97,35.11,116.97,35.12,117.00,35.16,116.80,35.19,116.65,35.19,116.53,35.17,116.60,35.17,116.58,35.21,116.58,35.23,116.58
RZ_2461867_17077,null,null,50,0,2,35.23,116.65,35.20,116.72,35.19,116.83,35.19,116.55,35.16,116.35,35.15,116.12,35.14,116.15,35.12,116.15,35.11,116.15,35.11,116.10,35.15,116.00,35.16,115.92,35.16,115.92,35.15,116.05,35.14,116.12,35.12,116.20,35.10,116.33,35.08,116.47,35.09,116.70,35.06,116.80,35.05,116.88,35.00,116.88,35.00,116.85,35.00,116.83,35.01,116.72,35.06,116.55,35.12,116.35,35.19,116.25,35.20,116.28,35.20,116.30,35.21,116.17,35.23,116.05,35.24,115.92,35.27,115.95,35.33,115.90,35.36,115.85,35.34,116.45,35.34,117.15,35.34,117.75,35.35,117.60,35.35,117.12,35.30,116.72,35.25,116.75,35.21,117.08,35.24,116.95,35.29,116.47,35.26,116.92,35.21,117.83,35.20,118.10,35.23,117.47
RZ_2461867_17078,null,null,50,0,2,35.26,116.85,35.24,116.85,35.21,116.90,35.15,117.25,35.09,117.60,35.08,117.90,35.17,117.42,35.29,116.95,35.36,116.45,35.40,116.40,35.40,116.85,35.39,117.33,35.38,117.47,35.36,117.25,35.38,117.12,35.39,117.33,35.42,117.42,35.45,117.40,35.45,117.38,35.46,117.45,35.48,117.53,35.48,117.83,35.45,118.00,35.42,118.15,35.42,117.83,35.44,117.42,35.49,117.05,35.50,116.92,35.51,116.95,35.60,117.08,35.70,117.20,35.79,117.22,35.79,117.17,35.73,117.12,35.65,117.12,35.55,117.10,35.52,117.12,35.56,117.15,35.65,117.17,35.80,117.17,35.85,117.15,35.91,117.20,35.90,117.33,35.89,117.40,35.88,117.38,35.86,117.42,35.88,117.53,35.89,117.62,35.84,117.60,35.75,117.58
RZ_2461867_17079,null,null,50,0,2,35.65,117.55,35.69,117.55,35.76,117.62,35.83,117.67,35.85,117.53,35.88,117.35,35.90,117.15,35.90,117.25,35.90,117.33,35.90,117.30,35.89,117.17,35.88,117.05,35.89,117.05,35.92,116.75,35.98,116.45,35.99,116.30,35.99,116.45,35.96,116.58,35.94,116.62,35.92,116.65,35.90,116.70,35.88,116.72,35.90,116.72,35.98,116.72,36.04,116.85,36.06,117.00,36.05,117.17,36.06,117.17,36.04,117.15,35.98,117.38,35.89,117.80,35.91,118.28,35.99,118.35,36.04,118.12,35.98,117.88,35.91,117.53,35.92,117.25,36.00,117.03,36.06,116.83,36.11,116.60,36.14,116.42,36.14,116.50,36.10,116.60,36.06,116.70,36.02,116.78,36.04,116.80,36.12,116.83,36.20,117.05,36.27,117.33,36.27,117.60
RZ_2461867_17080,null,null,50,0,2,36.27,117.33,36.26,117.08,36.27,116.88,36.31,116.92,36.40,116.97,36.45,116.97,36.50,116.95,36.51,116.95,36.51,117.03,36.51,117.08,36.41,117.15,36.33,117.22,36.21,117.28,36.19,117.45,36.19,117.55,36.24,117.65,36.29,117.75,36.31,117.88,36.30,118.03,36.29,118.05,36.26,117.95,36.26,117.80,36.29,117.67,36.31,117.90,36.34,118.12,36.39,118.28,36.46,118.12,36.55,117.72,36.55,117.38,36.54,117.15,36.50,117.15,36.49,117.10,36.49,116.97,36.49,116.85,36.49,116.78,36.50,116.72,36.54,116.72,36.58,116.83,36.62,116.92,36.64,116.80,36.65,116.58,36.69,116.22,36.73,116.10,36.75,116.12,36.76,116.30,36.76,116.47,36.77,116.47,36.79,116.47,36.80,116.67,36.81,116.88
RZ_2461867_17081,null,null,51,0,2,36.83,117.17,36.85,117.33,36.86,117.40,36.89,117.30,36.86,117.22,36.84,117.22,36.83,117.00,36.84,116.80,36.85,116.58,36.84,116.80,36.83,117.05,36.81,117.33,36.81,117.42,36.83,117.50,36.83,117.75,36.83,117.95,36.88,118.08,36.94,117.95,37.00,117.62,36.99,117.33,36.98,117.05,36.95,117.03,36.94,117.03,36.92,117.12,36.86,117.30,36.79,117.45,36.76,117.53,36.81,117.47,36.86,117.38,36.85,117.25,36.85,117.17,36.90,117.15,36.94,117.15,37.04,116.80,37.08,116.45,37.12,116.08,37.12,116.15,37.09,116.62,37.01,117.12,36.96,117.08,36.99,116.60,37.09,116.28,37.16,116.55,37.20,116.80,37.17,116.95,37.15,116.97,37.15,117.00,37.16,116.45,37.19,115.92,37.21,115.47,37.20,115.65
RZ_2461867_17082,null,null,51,0,2,37.17,115.95,37.15,116.15,37.12,116.38,37.14,116.60,37.17,116.83,37.19,117.03,37.19,117.10,37.17,117.03,37.17,116.70,37.19,116.33,37.24,116.12,37.27,116.12,37.27,116.15,37.24,116.35,37.20,116.53,37.19,116.83,37.19,116.92,37.20,116.70,37.24,116.40,37.27,116.10,37.31,115.85,37.33,115.60,37.31,115.33,37.30,115.30,37.25,115.33,37.21,115.45,37.16,115.55,37.15,115.50,37.30,115.28,37.46,115.08,37.58,115.20,37.54,115.40,37.50,115.60,37.55,115.58,37.59,115.58,37.58,115.60,37.55,115.58,37.54,115.55,37.55,115.58,37.52,115.65,37.56,115.72,37.60,115.78,37.52,115.80,37.40,115.88,37.33,115.90,37.41,115.92,37.49,115.88,37.50,115.65,37.49,115.45,37.46,115.28,37.42,115.50
RZ_2461867_17083,null,null,201,0,2,37.39,115.67,37.38,115.88,37.50,115.95,37.62,116.12,37.69,116.22,37.65,115.95,37.61,115.58,37.64,115.40,37.61,115.58,37.58,115.78,37.55,115.80,37.55,115.47,37.55,115.15,37.70,114.83,37.84,115.15,38.08,115.47,38.26,115.75,38.59,115.72,38.85,115.85,39.16,116.03,39.61,115.58,40.16,114.95,40.66,114.33,41.06,114.40,41.46,114.67,41.77,114.92,42.09,114.20,42.31,113.38,42.59,112.62,42.67,112.83,42.69,112.92,42.69,112.38,42.70,111.83,42.69,111.28,42.61,111.28,42.51,111.28,42.50,111.28,42.45,111.25,42.42,111.25,42.41,111.22,42.44,111.22,42.45,111.22,42.45,111.22,42.48,111.03,42.55,110.62,42.62,110.22,42.61,110.12,42.61,110.25,42.60,110.40,42.70,110.45,42.71,110.62,42.71,110.80,42.66,110.70,42.65,110.28,42.64,109.85,42.62,109.67,42.60,109.70,42.58,109.80,42.59,110.03,42.64,110.40,42.71,110.65,42.71,110.78,42.65,110.70,42.59,110.62,42.59,110.47,42.62,110.38,42.66,110.28,42.65,110.28,42.64,110.17,42.62,110.10,42.62,110.00,42.66,110.03,42.70,110.17,42.75,110.47,42.76,111.05,42.79,111.47,42.83,111.55,42.85,111.40,42.81,111.30,42.77,111.42,42.76,110.97,42.81,110.47,42.85,110.10,42.85,110.47,42.79,110.85,42.71,111.12,42.74,111.17,42.81,110.90,42.81,110.62,42.74,110.55,42.64,111.03,42.65,111.55,42.66,111.83,42.70,111.90,42.73,111.95,42.75,112.10,42.75,112.17,42.76,111.78,42.77,111.30,42.79,110.83,42.80,110.95,42.80,111.17,42.80,111.38,42.80,111.00,42.81,110.55,42.83,110.30,42.80,110.72,42.77,111.17,42.76,111.38,42.77,111.38,42.81,111.30,42.85,111.25,42.76,111.22,42.64,111.33,42.65,111.25,42.76,111.20,42.85,111.10,42.81,111.17,42.76,111.42,42.74,111.65,42.79,111.53,42.84,111.15,42.90,110.78,42.90,110.90,42.88,111.10,42.90,111.25,42.92,111.25,43.00,111.15,43.04,111.17,43.05,111.28,43.00,111.38,42.94,111.60,42.90,111.80,42.89,111.70,42.88,111.42,42.83,111.15,42.77,111.17,42.75,111.17,42.74,111.22,42.73,111.33,42.73,111.45,42.71,111.72,42.74,111.97,42.74,112.42,42.80,112.62,42.86,112.83,42.92,112.83,42.95,112.58,42.96,112.17,42.98,111.78,43.02,111.38,43.06,111.10,43.10,110.85,43.10,110.78,43.10,110.60,43.12,110.42,43.15,110.33,43.14,110.28,43.09,110.20,43.04,109.90,43.00,109.62,42.92,110.00,42.85,110.45,42.83,110.78,42.88,110.47,42.91,110.33,42.99,110.33,43.05,110.35,43.14,110.35,43.14,110.33,43.14,110.25,43.12,110.12,43.09,110.10,43.05,110.15,43.01,110.25,43.00,110.17,42.98,110.03,42.98,109.85,42.98,109.88,42.96,110.20,42.95,110.40,42.95,110.50,42.94,110.83,42.89,111.28,42.86,111.20,42.96,110.78,43.08,110.45,43.10,110.72,43.02,111.08,42.95,111.33,42.95,110.92,42.98,110.33,43.01,109.72,43.04,109.78,43.06,109.88,43.05,110.03,43.04,110.10,43.06,110.15,43.11,110.22,43.15,110.35,43.10,110.85
RZ_2461867_17084,null,null,50,90,2,43.05,111.33,43.00,111.58,42.95,111.30,42.94,111.05,42.94,110.92,43.02,111.20,43.10,111.35,43.17,111.50,43.17,111.75,43.14,112.08,43.10,112.08,43.09,111.75,43.12,111.60,43.14,111.80,43.14,111.97,43.23,111.72,43.31,111.33,43.42,110.92,43.46,110.80,43.50,110.72,43.51,110.65,43.50,110.72,43.45,111.03,43.41,111.35,43.40,111.50,43.41,111.50,43.40,111.55,43.36,111.65,43.33,111.83,43.29,111.97,43.30,112.08,43.33,112.30,43.34,112.55,43.34,112.25,43.34,111.75,43.34,111.22,43.36,111.20,43.38,111.15,43.38,111.47,43.35,111.85,43.35,111.70,43.38,111.17,43.41,110.78,43.42,110.90,43.48,111.17,43.52,111.45,43.58,111.75,43.61,112.12,43.66,112.38,43.70,112.65
RZ_2461867_17085,null,null,51,0,2,43.62,112.72,43.59,112.75,43.56,112.72,43.67,112.62,43.76,112.42,43.81,112.22,43.77,112.10,43.74,112.08,43.73,112.10,43.80,112.25,43.81,112.40,43.79,112.47,43.71,112.35,43.69,112.25,43.69,112.20,43.75,112.40,43.83,112.60,43.89,112.80,43.94,112.83,43.96,112.88,43.98,112.88,43.95,112.80,43.95,112.40,44.01,112.08,44.05,111.95,44.08,112.08,44.06,112.22,44.05,112.25,44.02,112.30,43.98,112.33,43.95,112.17,43.98,111.97,44.04,111.70,44.09,111.60,44.09,111.47,44.04,111.53,43.96,111.75,43.89,111.95,43.86,112.03,43.91,111.88,43.96,111.78,44.02,111.67,43.95,112.00,43.88,112.62,43.89,113.28,43.99,113.20,44.12,112.55,44.16,111.78,44.19,111.40,44.19,111.35,44.20,111.47
RZ_2461867_17086,null,null,50,0,2,44.21,111.45,44.24,111.35,44.25,111.80,44.25,112.38,44.26,112.50,44.25,112.05,44.20,111.85,44.15,112.10,44.20,112.35,44.27,112.35,44.35,112.33,44.35,112.30,44.36,112.28,44.36,112.28,44.33,111.97,44.26,111.72,44.20,111.40,44.17,111.35,44.27,111.85,44.40,112.40,44.41,112.67,44.31,112.38,44.33,112.17,44.45,112.25,44.50,112.40,44.45,112.55,44.42,112.38,44.44,112.25,44.51,112.03,44.58,112.00,44.64,111.88,44.60,111.72,44.54,112.10,44.46,112.50,44.49,111.97,44.51,111.03,44.50,111.10,44.46,112.17,44.45,113.33,44.48,113.45,44.49,113.58,44.46,113.58,44.48,113.05,44.48,112.47,44.52,111.92,44.58,111.92,44.62,112.03,44.67,112.12,44.71,112.25,44.75,112.12
RZ_2461867_17087,null,null,50,0,2,44.75,111.90,44.75,111.72,44.73,111.70,44.66,112.40,44.60,113.05,44.58,113.47,44.59,113.33,44.61,113.17,44.64,112.95,44.66,112.72,44.66,112.65,44.67,112.83,44.73,113.00,44.81,112.95,44.89,112.88,44.90,112.78,44.89,112.78,44.90,112.88,44.95,113.08,44.98,113.30,44.94,113.42,44.91,113.47,45.01,113.45,45.12,113.28,45.24,112.80,45.20,112.42,45.09,112.20,44.98,112.42,44.91,112.62,44.99,112.55,45.06,112.45,45.08,112.40,45.06,112.53,45.06,112.70,45.08,112.85,45.08,112.78,45.11,112.30,45.25,111.85,45.39,111.65,45.48,111.72,45.46,111.70,45.46,111.53,45.44,111.30,45.39,111.17,45.30,111.88,45.24,112.67,45.21,113.45,45.20,113.45,45.25,113.05,45.33,112.65
RZ_2461867_17088,null,null,50,0,2,45.40,112.30,45.42,112.40,45.36,112.47,45.34,112.47,45.34,112.38,45.39,112.47,45.41,112.62,45.40,112.80,45.40,112.78,45.39,112.80,45.38,112.88,45.39,112.88,45.44,112.80,45.50,112.72,45.55,112.70,45.58,112.58,45.61,111.95,45.65,111.35,45.67,110.78,45.67,110.85,45.69,110.88,45.70,110.92,45.66,111.50,45.61,112.15,45.67,112.03,45.77,111.22,45.85,110.85,45.83,111.28,45.80,111.38,45.80,110.95,45.81,110.50,45.88,110.40,45.95,110.67,45.94,110.95,45.85,111.20,45.83,111.22,45.88,111.28,45.95,110.83,46.04,110.38,46.09,110.03,46.12,110.15,46.11,110.28,46.10,110.20,46.10,110.17,46.10,110.10,46.09,110.08,46.09,110.10,46.09,110.15,46.16,110.22,46.24,110.22
RZ_2461867_17089,null,null,50,0,2,46.26,110.12,46.21,109.90,46.14,109.67,46.12,109.40,46.17,109.08,46.29,108.90,46.38,109.03,46.42,109.30,46.42,109.75,46.44,110.10,46.44,110.47,46.48,110.38,46.51,110.15,46.54,109.92,46.55,109.72,46.52,109.62,46.50,109.47,46.54,109.40,46.55,109.30,46.52,109.20,46.46,109.10,46.40,109.15,46.39,109.30,46.42,109.42,46.49,109.38,46.55,109.33,46.55,109.35,46.51,109.62,46.48,109.90,46.45,109.67,46.46,109.30,46.49,108.95,46.60,109.05,46.71,109.25,46.83,109.33,46.76,109.35,46.69,109.42,46.58,109.58,46.55,109.65,46.51,109.53,46.50,109.62,46.46,109.80,46.45,109.92,46.46,109.80,46.49,109.67,46.52,109.33,46.54,109.05,46.62,109.00,46.69,109.33,46.75,109.85
RZ_2461867_17090,null,null,50,0,2,46.73,110.17,46.73,110.28,46.74,110.20,46.75,110.10,46.76,110.03,46.79,110.22,46.79,110.42,46.81,110.03,46.83,109.40,46.84,109.00,46.81,109.05,46.75,109.10,46.77,108.78,46.77,108.60,46.79,108.33,46.76,108.22,46.75,108.40,46.74,108.90,46.73,109.40,46.71,109.78,46.74,109.88,46.75,110.17,46.77,110.28,46.76,110.30,46.67,110.20,46.58,110.17,46.59,110.22,46.66,110.22,46.75,110.20,46.76,110.03,46.75,109.62,46.73,109.22,46.70,109.05,46.70,109.10,46.67,109.50,46.64,109.92,46.61,110.38,46.60,110.42,46.70,110.60,46.79,110.75,46.88,111.00,46.85,111.10,46.84,111.17,46.83,111.10,46.81,111.12,46.86,111.22,46.94,110.67,46.99,110.00,46.98,109.20,46.94,109.05
RZ_2461867_17091,null,null,50,0,2,46.92,109.15,46.89,109.38,46.80,109.55,46.74,109.50,46.73,109.60,46.73,109.75,46.71,109.90,46.76,109.83,46.85,109.65,46.94,109.55,46.94,109.58,46.94,109.70,46.94,109.65,46.94,109.58,46.92,109.50,46.91,109.60,46.91,109.67,46.92,109.78,46.90,109.85,46.85,109.88,46.80,109.62,46.81,109.40,46.81,109.12,46.84,109.10,46.86,109.10,46.89,109.15,46.94,109.20,46.99,109.28,47.02,109.40,47.01,109.47,47.02,109.50,47.01,109.50,47.01,109.53,47.00,109.58,47.00,109.75,47.01,109.88,47.02,109.95,47.06,109.80,47.09,109.70,47.10,109.65,47.11,109.53,47.11,109.38,47.11,109.20,47.12,109.20,47.10,109.15,47.08,109.12,47.06,109.03,47.09,108.95,47.08,109.53,47.06,110.15
RZ_2461867_17092,null,null,50,0,2,47.00,110.20,46.96,109.60,47.04,109.25,47.12,109.47,47.23,109.70,47.23,109.47,47.17,109.00,47.14,108.53,47.08,108.42,47.09,108.72,47.06,109.75,47.04,110.60,46.99,111.17,47.00,110.75,47.06,109.92,47.16,109.25,47.17,109.58,47.14,110.20,47.08,110.78,47.06,110.67,47.15,110.72,47.23,110.92,47.23,111.08,47.14,111.12,47.04,111.00,47.02,110.80,47.04,110.65,47.06,110.80,47.14,111.00,47.19,111.20,47.24,111.17,47.25,111.15,47.29,110.60,47.30,110.05,47.31,109.53,47.24,109.65,47.19,109.88,47.12,110.10,47.09,110.22,47.19,110.05,47.30,109.70,47.42,109.33,47.38,109.50,47.29,110.22,47.26,110.95,47.30,111.28,47.40,110.83,47.44,110.38,47.45,110.12,47.40,110.25
RZ_2461867_17093,null,null,50,0,2,47.36,110.38,47.35,110.38,47.35,110.38,47.41,110.65,47.48,110.92,47.54,111.22,47.56,111.22,47.60,111.15,47.61,111.05,47.59,111.08,47.52,111.28,47.36,111.83,47.24,112.28,47.23,112.35,47.31,112.08,47.41,111.70,47.39,111.55,47.36,111.53,47.33,111.58,47.33,111.65,47.33,111.60,47.33,111.55,47.34,111.47,47.33,111.38,47.26,111.30,47.23,111.08,47.20,110.88,46.98,111.47,46.75,112.25,46.58,112.97,46.61,112.95,46.61,113.03,46.55,113.12,46.59,112.28,46.75,111.33,47.06,110.42,47.33,109.88,47.49,109.33,47.52,109.17,47.60,109.08,47.92,108.50,48.26,106.67,48.65,105.38,48.75,105.95,48.79,107.83,48.62,112.12,48.49,115.08,48.38,117.60,48.36,117.75,48.91,118.05
RZ_2461867_17094,null,null,50,0,2,49.33,121.25,49.60,126.75,49.24,133.80,49.01,139.35,48.86,144.07,48.27,150.43,47.66,155.30,47.14,158.68,47.14,158.68
RZ_2461867_17095,null,null,50,0,2,null
RZ_2461867_17096,null,null,50,0,2,58.31,145.80,58.31,145.80,58.31,145.80,58.54,142.45,58.80,138.65,59.16,134.28,59.45,131.60,59.71,128.88,59.66,126.95,59.54,126.58,59.38,126.72,59.12,126.60,58.83,126.12,58.61,125.60,58.71,125.05,58.88,124.85,59.00,123.58,59.11,122.70,59.21,121.85,59.27,122.05,59.36,121.97,59.39,122.42,59.40,123.38,59.52,124.35,59.65,124.97,59.77,125.08,59.80,125.10,59.83,124.67,59.98,124.15,60.21,123.53,60.45,123.15,60.42,122.95,60.33,122.95,60.35,122.95,60.46,123.20,60.55,123.70,60.51,124.10,60.46,124.28,60.42,124.17,60.39,124.17,60.36,124.20,60.34,124.30
RZ_2461867_17097,null,null,50,0,0,60.30,124.60,60.17,124.85,60.05,125.20,59.99,125.33,60.04,125.55,60.08,125.85,60.08,126.17,60.02,126.47,59.90,126.80,59.77,127.08,59.81,127.28,59.91,127.20,60.04,127.22,60.05,127.35,60.08,127.53,60.09,127.38,60.01,126.97,59.95,126.53,59.90,126.25,59.94,126.22,60.01,126.33,60.05,126.55,60.05,126.70,60.02,126.22,60.01,125.92,60.05,125.58,60.08,125.78,60.08,125.88,60.09,125.95,60.05,126.00,59.99,125.85,59.91,125.88,59.88,126.00,59.86,126.03,59.86,125.95,59.88,125.78,59.88,125.60,59.86,125.50,59.88,125.45,59.86,125.47,59.85,125.45,59.91,125.28,60.01,125.12,60.12,125.00,60.14,125.03,60.11,125.05,60.09,125.15,60.06,125.50,60.06,125.85,60.05,126.10
RZ_2461867_17098,null,null,50,0,0,60.04,126.05,60.08,125.80,60.14,125.58,60.20,125.35,60.21,125.25,60.12,125.05,60.02,124.85,60.05,124.75,60.17,124.75,60.27,124.88,60.24,125.00,60.20,125.00,60.17,124.88,60.17,124.72,60.17,124.72,60.17,124.97,60.17,125.22,60.16,125.47,60.14,125.30,60.09,125.12,60.09,125.00,60.12,125.05,60.19,125.10,60.20,125.12,60.20,124.83,60.16,124.53,60.11,124.30,60.17,124.40,60.29,124.47,60.34,124.47,60.27,124.70,60.21,124.90,60.21,125.12,60.24,125.12,60.26,125.12,60.23,125.10,60.16,124.90,60.10,124.67,60.09,124.53,60.08,124.58,60.06,124.62,60.06,124.62,60.08,124.45,60.10,124.30,60.14,124.17,60.16,124.17,60.15,124.53,60.12,124.88,60.11,125.17,60.09,125.12
RZ_2461867_17099,null,null,50,0,0,60.06,125.05,60.02,125.12,60.02,125.17,60.02,125.22,60.05,125.17,60.08,125.15,60.09,125.05,60.09,124.88,60.10,124.67,60.11,124.55,60.10,124.85,60.06,125.17,60.06,125.15,60.09,124.85,60.12,124.67,60.10,125.05,60.10,125.45,60.09,125.78,60.10,125.62,60.08,125.40,60.08,125.03,60.08,124.88,60.09,124.83,60.11,124.95,60.17,125.00,60.24,125.03,60.26,124.97,60.17,125.05,60.09,125.12,60.09,125.12,60.17,125.08,60.26,125.00,60.29,125.00,60.19,124.97,60.09,124.97,60.00,125.10,60.00,125.40,59.98,125.67,59.98,125.80,59.98,125.45,60.00,125.10,60.06,125.20,60.11,125.70,60.15,126.15,60.11,126.10,60.08,125.95,60.04,125.83,60.02,125.72,60.04,125.70,60.14,125.75
RZ_2461867_17100,null,null,50,0,0,60.24,125.80,60.31,125.70,60.34,125.45,60.40,125.17,60.45,124.88,60.48,124.70,60.45,124.42,60.34,124.33,60.25,124.45,60.17,124.78,60.19,125.15,60.20,125.35,60.21,125.45,60.24,125.22,60.27,124.97,60.29,124.67,60.30,124.58,60.31,124.50,60.33,124.33,60.35,124.20,60.38,124.10,60.38,124.47,60.34,125.20,60.30,125.92,60.29,126.25,60.31,126.20,60.34,126.12,60.35,125.38,60.35,124.65,60.35,124.25,60.30,124.62,60.25,125.00,60.27,124.62,60.35,124.15,60.33,123.92,60.23,124.38,60.19,124.83,60.25,124.97,60.34,124.83,60.35,124.65,60.36,124.47,60.34,124.42,60.30,124.75,60.30,125.10,60.33,125.40,60.35,125.35,60.36,125.28,60.29,125.38,60.20,125.47,60.11,125.53
RZ_2461867_17101,null,null,50,0,0,60.12,125.17,60.15,124.62,60.20,124.12,60.23,124.45,60.25,125.03,60.26,125.60,60.29,125.22,60.33,124.88,60.34,124.40,60.36,124.33,60.38,124.30,60.39,124.35,60.36,124.33,60.35,124.15,60.35,124.10,60.38,124.05,60.39,124.10,60.39,124.10,60.33,124.08,60.26,124.03,60.21,123.97,60.23,124.03,60.23,124.17,60.21,124.53,60.31,124.75,60.44,124.90,60.61,125.12,60.89,125.42,61.16,125.78,61.55,125.95,61.71,126.42,62.10,126.88,62.31,127.28,63.02,127.42,63.59,127.60,64.39,128.35,64.90,129.45,65.74,130.72,66.38,131.47,66.88,131.93,67.00,132.47,67.16,133.35,67.61,134.62,68.11,136.07,68.75,138.05,69.06,139.57,69.35,141.00,69.64,141.55,70.16,142.10,70.67,143.20
RZ_2461867_17102,null,null,50,0,0,71.22,144.95,71.59,147.05,72.01,148.95,72.40,150.32,72.72,151.62,72.91,152.70,72.94,154.00,73.01,155.03,73.06,155.47,73.08,156.10,73.08,156.72,73.09,157.35,73.09,157.40,73.05,157.45,73.19,157.50,73.35,157.53,73.51,157.57,73.55,157.62,73.56,158.20,73.55,158.80,73.50,159.03,73.50,158.70,73.53,158.40,73.56,158.57,73.59,158.82,73.60,159.12,73.59,159.50,73.58,159.80,73.53,159.95,73.45,159.88,73.34,159.82,73.19,160.10,73.08,160.43,73.03,160.20,73.01,159.78,73.09,159.30,73.17,159.38,73.28,159.35,73.22,159.70,73.12,160.03,73.05,159.47,73.04,158.50,73.06,157.57,72.97,157.82,72.89,158.32,72.92,158.82,73.06,158.95,73.12,158.80,73.08,158.62,73.00,158.70
RZ_2461867_17103,null,null,50,0,0,72.96,158.88,72.91,158.90,72.92,158.32,73.00,157.78,73.05,157.43,73.05,157.55,73.04,157.65,73.01,157.62,73.00,157.57,72.96,157.55,72.92,157.50,72.89,157.43,72.89,157.30,72.90,157.15,72.90,157.00,72.91,156.93,72.91,156.88,72.92,156.82,72.90,157.03,72.88,157.30,72.83,157.60,72.80,157.72,72.74,157.82,72.70,157.60,72.66,157.28,72.71,157.35,72.74,157.75,72.76,158.12,72.71,158.03,72.70,157.70,72.67,157.43,72.69,157.20,72.70,157.22,72.75,157.25,72.84,157.28,72.91,157.28,72.96,157.12,72.88,156.80,72.79,156.50,72.74,156.50,72.74,156.62,72.76,156.47,72.81,156.20,72.88,155.93,72.91,156.53,72.89,157.12,72.89,157.32,72.89,156.93,72.85,156.53,72.83,156.53
RZ_2461867_17104,null,null,50,0,0,72.80,156.72,72.78,157.15,72.75,157.60,72.74,157.80,72.72,157.62,72.70,157.30,72.69,156.97,72.71,157.07,72.78,157.30,72.86,157.30,72.89,156.97,72.89,156.68,72.86,156.65,72.84,156.88,72.81,157.40,72.79,157.90,72.80,157.50,72.80,156.72,72.79,156.12,72.79,156.30,72.84,156.53,72.90,156.60,72.95,156.15,72.99,155.68,73.04,155.18,72.97,156.00,72.91,156.82,72.85,157.60,72.86,157.53,72.91,156.68,72.95,155.90,72.95,155.75,72.91,156.32,72.83,156.90,72.79,156.95,72.76,157.00,72.75,157.12,72.74,157.22,72.70,157.38,72.70,157.45,72.76,157.53,72.84,157.55,72.91,157.50,72.94,157.35,72.95,157.15,72.94,157.03,72.91,157.07,72.91,157.18,72.91,157.30,72.92,157.35
RZ_2461867_17105,null,null,50,0,0,72.95,157.30,72.96,157.10,73.01,157.05,73.04,157.12,73.03,157.00,72.99,156.72,73.00,156.07,73.06,155.72,73.14,156.00,73.15,156.62,73.16,157.15,73.17,157.03,73.16,156.93,73.15,156.88,73.14,156.82,73.11,156.75,73.06,156.72,73.01,156.70,73.00,156.57,73.00,156.35,73.01,156.12,72.99,156.40,72.94,156.80,72.92,156.53,72.91,155.85,72.91,155.28,72.90,155.47,72.92,155.72,72.92,156.25,72.90,156.68,72.89,156.90,72.91,156.78,72.94,156.62,72.94,156.88,72.90,157.10,72.85,157.53,72.81,157.68,72.84,157.78,72.90,157.68,72.96,157.55,72.97,157.47,73.01,157.47,73.11,156.93,73.22,156.10,73.20,155.25,73.08,155.65,72.92,156.28,72.88,156.88,72.85,156.72,72.84,156.50
RZ_2461867_17106,null,null,50,0,0,72.80,156.30,72.76,156.22,72.75,156.35,72.79,156.55,72.83,156.75,72.85,156.78,72.86,156.60,72.89,156.43,72.92,156.47,72.97,156.60,73.05,156.75,73.09,156.72,73.10,156.32,73.08,155.95,73.09,155.60,73.12,155.62,73.17,155.68,73.21,155.70,73.21,155.70,73.17,155.68,73.15,155.70,73.14,155.72,73.12,155.97,73.12,156.18,73.06,156.38,73.00,156.43,72.95,156.50,72.96,156.68,72.96,156.85,72.95,156.95,72.95,157.18,72.96,157.35,73.00,157.45,73.04,157.28,73.06,157.10,73.08,156.93,73.08,156.70,73.08,156.40,73.06,156.20,73.04,156.10,73.01,156.35,73.00,156.62,72.99,157.03,73.00,157.15,73.04,156.70,73.08,156.10,73.12,155.68,73.15,155.80,73.20,155.95,73.24,155.90
RZ_2461867_17107,null,null,50,0,0,73.30,155.18,73.33,154.43,73.28,154.68,73.17,155.65,73.10,156.03,73.11,155.45,73.14,155.12,73.19,155.38,73.22,155.90,73.28,156.07,73.28,156.25,73.33,156.18,73.38,156.15,73.35,156.12,73.30,156.15,73.25,156.10,73.29,155.85,73.30,155.60,73.29,155.38,73.30,155.22,73.34,155.05,73.36,155.20,73.35,155.68,73.38,156.15,73.40,156.50,73.38,156.62,73.31,156.95,73.26,157.15,73.28,157.12,73.30,156.75,73.31,156.38,73.30,156.30,73.35,156.40,73.38,156.40,73.39,156.32,73.30,156.30,73.25,156.32,73.28,156.43,73.30,156.55,73.33,156.70,73.26,156.78,73.20,156.68,73.21,156.53,73.29,156.35,73.35,156.28,73.31,156.25,73.28,156.25,73.25,156.20,73.24,156.15,73.19,156.25
RZ_2461867_17108,null,null,50,0,0,73.14,156.40,73.09,156.50,73.08,156.43,73.09,156.38,73.11,156.38,73.14,156.50,73.14,156.62,73.16,156.45,73.20,156.15,73.30,155.88,73.39,155.85,73.44,155.82,73.41,155.90,73.34,155.97,73.28,156.07,73.24,156.10,73.33,156.12,73.40,156.32,73.38,156.53,73.29,156.30,73.21,155.93,73.16,155.62,73.09,155.78,73.12,155.78,73.25,155.75,73.36,155.75,73.35,155.85,73.33,155.97,73.30,156.25,73.25,156.80,73.25,157.32,73.25,157.55,73.28,157.53,73.28,157.72,73.29,157.95,73.29,158.40,73.33,158.65,73.41,157.68,73.50,156.45,73.53,155.40,73.49,155.53,73.47,155.47,73.54,155.25,73.59,155.45,73.58,156.00,73.54,156.55,73.51,156.75,73.49,156.85,73.44,156.95,73.33,157.03
RZ_2461867_17109,null,null,51,0,0,73.25,156.85,73.19,156.62,73.19,156.38,73.21,156.30,73.34,156.22,73.46,156.15,73.49,156.05,73.44,155.97,73.39,156.05,73.39,156.20,73.33,156.50,73.26,156.88,73.22,157.18,73.28,156.93,73.36,156.50,73.42,155.82,73.45,155.55,73.45,155.80,73.42,156.40,73.41,157.07,73.41,157.28,73.42,157.38,73.42,157.40,73.39,157.28,73.34,157.12,73.30,156.97,73.33,156.88,73.36,156.70,73.40,156.55,73.42,156.68,73.46,157.07,73.50,157.47,73.49,157.22,73.41,156.78,72.96,156.72,72.34,157.10,71.53,157.50,70.90,157.47,70.21,157.25,69.70,156.53,69.19,155.62,68.62,154.72,68.09,154.18,67.78,153.18,67.59,152.38,67.11,151.65,66.19,151.22,65.16,149.88,64.12,148.20,63.26,146.47,62.42,145.20
RZ_2461867_17110,null,null,50,0,0,61.89,143.50,61.16,141.97,60.35,140.28,59.08,139.10,58.06,138.15,57.10,136.80,56.20,135.30,55.10,133.65,54.17,132.30,53.59,131.20,53.16,130.28,52.90,129.15,52.71,127.97,52.76,125.97,52.81,124.47,52.85,123.20,52.84,122.38,52.73,121.10,52.54,119.80,52.36,118.38,52.27,117.50,52.30,116.67,52.14,116.30,52.01,115.10,51.85,113.90,51.84,112.70,51.80,112.30,51.86,111.95,51.89,111.72,51.90,112.03,51.86,112.33,51.86,112.55,51.90,112.62,51.92,112.75,51.96,112.80,52.01,112.78,52.17,112.70,52.30,112.25,52.40,111.90,52.44,111.45,52.49,111.40,52.54,111.35,52.54,111.25,52.61,111.15,52.71,111.00,52.81,110.88,52.86,110.80,52.89,110.83,52.90,111.15,52.89,111.47
RZ_2461867_17111,null,null,50,0,0,52.84,111.65,52.81,111.45,52.81,111.25,52.90,111.25,53.06,111.50,53.19,111.90,53.26,112.17,53.30,112.30,53.33,112.28,53.33,112.42,53.29,112.60,53.31,112.83,53.36,112.90,53.44,112.83,53.49,112.60,53.52,112.28,53.55,112.08,53.52,112.53,53.60,113.10,53.66,113.85,53.70,114.00,53.69,113.70,53.77,113.25,53.88,113.12,53.90,113.45,53.81,113.72,53.75,113.70,53.74,113.72,53.74,113.80,53.74,113.90,53.75,114.00,53.83,114.08,53.90,114.12,54.01,114.25,54.04,114.30,54.05,114.38,54.02,114.30,53.98,114.25,53.95,114.35,54.01,114.45,54.09,114.70,54.15,114.80,54.11,114.97,54.04,115.05,53.99,115.10,53.98,115.03,53.99,115.05,53.98,115.10,53.95,115.22,53.91,115.28
RZ_2461867_17112,null,null,50,0,0,53.89,115.33,53.84,115.42,53.81,115.50,53.81,115.08,53.84,114.60,53.90,113.75,54.01,113.40,54.11,113.25,54.17,113.42,54.14,113.58,54.10,113.75,54.06,113.95,54.05,114.15,54.04,114.30,54.04,114.40,54.09,114.50,54.14,114.47,54.14,114.58,54.08,115.10,54.01,115.60,53.91,116.28,53.85,116.47,53.94,116.10,54.09,115.53,54.16,114.92,54.09,115.00,54.09,115.08,54.19,114.65,54.26,114.15,54.26,113.83,54.23,114.17,54.21,114.58,54.20,114.85,54.20,114.92,54.21,115.08,54.21,115.28,54.23,115.45,54.23,115.50,54.24,115.42,54.27,114.88,54.30,114.38,54.33,113.97,54.27,114.10,54.20,114.28,54.16,114.45,54.20,114.58,54.29,114.53,54.36,114.42,54.41,114.33,54.41,114.30
RZ_2461867_17113,null,null,50,0,0,54.40,114.72,54.38,115.12,54.36,115.47,54.36,115.33,54.33,115.20,54.29,115.20,54.24,115.28,54.30,115.28,54.36,115.17,54.42,115.17,54.38,115.20,54.34,115.28,54.30,115.20,54.30,115.08,54.31,114.97,54.34,115.03,54.35,115.12,54.36,115.10,54.39,114.92,54.41,114.72,54.42,114.72,54.42,114.80,54.45,114.75,54.48,114.60,54.49,114.40,54.46,114.45,54.42,114.65,54.36,114.90,54.34,115.08,54.31,115.22,54.33,115.42,54.36,115.60,54.41,115.62,54.46,115.55,54.50,115.45,54.50,115.45,54.50,115.45,54.50,115.50,54.50,115.53,54.50,115.42,54.50,115.20,54.49,115.12,54.48,115.33,54.46,115.58,54.46,115.62,54.46,115.45,54.45,115.35,54.44,115.33,54.42,115.55,54.41,115.70
RZ_2461867_17114,null,null,50,0,0,54.41,115.70,54.42,115.58,54.44,115.42,54.45,115.33,54.46,115.25,54.40,115.17,54.33,115.42,54.26,115.70,54.29,115.67,54.29,115.25,54.27,114.92,54.31,114.92,54.38,115.05,54.44,115.03,54.41,115.05,54.42,114.97,54.46,114.75,54.49,114.42,54.48,114.22,54.51,114.47,54.59,114.78,54.62,115.08,54.60,115.10,54.56,115.38,54.54,115.65,54.50,115.90,54.48,115.88,54.48,115.75,54.49,115.58,54.46,115.38,54.45,115.30,54.41,115.38,54.41,115.42,54.38,115.67,54.34,115.83,54.31,115.80,54.34,115.42,54.36,115.08,54.38,114.85,54.38,114.80,54.40,114.65,54.41,114.58,54.42,114.35,54.44,114.28,54.49,114.20,54.52,114.25,54.52,114.15,54.54,114.08,54.54,114.00,54.56,113.97
RZ_2461867_17115,null,null,50,0,0,54.55,113.95,54.52,114.05,54.51,114.17,54.50,114.33,54.58,114.40,54.66,114.45,54.71,114.62,54.65,114.80,54.55,114.97,54.49,114.70,54.46,114.35,54.48,114.25,54.48,114.47,54.48,114.70,54.49,114.62,54.50,114.53,54.50,114.42,54.51,114.38,54.54,114.55,54.54,114.85,54.51,115.15,54.50,114.92,54.50,114.53,54.51,114.15,54.50,114.42,54.40,114.92,54.29,115.42,54.20,115.53,54.20,115.28,54.21,114.78,54.25,114.30,54.29,113.95,54.31,113.85,54.30,113.85,54.27,113.88,54.23,113.92,54.20,113.95,54.30,113.80,54.44,113.65,54.50,113.60,54.42,113.83,54.33,114.05,54.30,114.17,54.26,114.20,54.24,114.20,54.26,114.22,54.30,114.12,54.34,114.03,54.35,113.92,54.36,113.90
RZ_2461867_17116,null,null,50,0,0,54.39,114.10,54.42,114.55,54.44,115.00,54.46,115.05,54.46,114.65,54.42,114.28,54.38,114.05,54.31,114.00,54.30,114.50,54.29,115.00,54.29,115.17,54.31,114.92,54.33,114.65,54.31,114.90,54.27,115.05,54.24,115.05,54.23,114.92,54.21,114.70,54.23,114.55,54.25,114.42,54.26,114.33,54.26,114.25,54.25,114.20,54.25,114.17,54.25,114.20,54.25,114.25,54.31,114.38,54.39,114.50,54.41,114.30,54.29,114.17,54.17,114.08,54.08,114.22,54.05,114.28,54.08,114.40,54.14,114.53,54.21,114.65,54.25,114.62,54.30,114.62,54.34,114.97,54.36,115.33,54.34,115.10,54.31,114.50,54.30,113.95,54.23,114.03,54.15,114.45,54.10,114.83,54.11,115.10,54.15,115.03,54.23,114.95,54.31,114.45
RZ_2461867_17117,null,null,50,0,0,54.38,114.10,54.34,113.85,54.26,114.38,54.20,114.78,54.20,114.90,54.20,114.75,54.20,114.60,54.23,114.58,54.26,114.47,54.25,114.38,54.23,114.33,54.20,114.35,54.23,114.38,54.26,114.42,54.29,114.35,54.30,114.28,54.30,114.17,54.29,114.15,54.27,114.10,54.26,113.97,54.25,113.88,54.25,113.78,54.24,114.03,54.21,114.28,54.20,114.40,54.17,114.25,54.17,114.10,54.16,114.33,54.19,114.53,54.20,114.70,54.21,114.72,54.23,114.75,54.23,114.80,54.21,114.80,54.17,114.83,54.15,114.72,54.15,114.47,54.17,114.03,54.20,113.65,54.23,113.45,54.29,113.47,54.34,113.65,54.35,113.83,54.27,113.95,54.21,113.95,54.19,114.25,54.19,114.58,54.19,114.85,54.24,114.78,54.29,114.67
RZ_2461867_17118,null,null,50,0,0,54.35,114.45,54.36,114.30,54.30,114.22,54.21,114.55,54.06,114.83,53.99,115.08,53.94,114.90,53.99,114.60,54.08,114.30,54.15,114.22,54.19,114.28,54.20,114.35,54.19,114.33,54.17,114.30,54.20,114.28,54.24,114.25,54.27,114.28,54.29,114.30,54.30,114.33,54.30,114.38,54.30,114.30,54.29,114.20,54.24,114.40,54.19,114.72,54.11,115.03,54.10,114.95,54.16,114.83,54.24,114.75,54.31,114.72,54.30,114.78,54.29,114.80,54.29,114.47,54.26,114.10,54.23,114.12,54.17,114.50,54.15,114.92,54.16,114.92,54.21,114.85,54.24,114.72,54.24,114.67,54.20,114.70,54.16,114.75,54.16,114.88,54.16,114.97,54.17,114.70,54.17,114.47,54.12,114.35,54.05,114.60,53.99,114.65,53.98,114.60
RZ_2461867_17119,null,null,50,0,0,54.00,114.53,54.05,114.20,54.11,113.90,54.12,114.00,54.12,114.42,54.23,114.88,54.35,114.67,54.36,114.35,54.25,114.00,54.12,114.03,54.12,114.42,54.12,114.85,54.11,115.15,54.10,115.22,54.12,115.03,54.15,114.78,54.19,114.50,54.17,114.55,54.16,114.58,54.16,114.58,54.16,114.55,54.20,114.30,54.24,114.10,54.20,114.25,54.12,114.60,54.06,114.80,54.06,114.38,54.06,114.08,54.05,114.08,54.02,114.58,54.09,114.95,54.23,115.00,54.46,114.75,54.67,114.35,54.83,114.22,54.88,114.22,54.86,114.38,55.01,114.28,55.19,113.72,55.31,113.17,55.29,112.80,55.24,113.10,55.26,113.42,55.26,113.80,55.27,113.90,55.26,114.00,55.20,114.12,55.15,114.20,55.09,114.22,55.10,114.10
RZ_2461867_17120,null,null,50,0,0,55.09,113.53,55.04,113.17,55.00,112.85,54.98,112.97,54.92,112.90,54.86,112.85,54.83,112.62,54.85,112.40,54.90,112.20,54.94,112.22,54.96,112.38,54.98,112.45,54.98,112.53,54.98,112.50,54.96,112.47,54.91,112.62,54.88,112.78,54.84,112.78,54.84,112.65,54.89,112.50,54.96,112.33,55.02,112.20,55.04,112.05,54.95,112.12,54.89,112.12,54.85,112.12,54.90,112.10,54.94,112.08,54.96,112.00,54.96,111.85,54.91,111.70,54.86,111.50,54.84,111.38,54.90,111.12,54.96,110.97,54.98,111.38,54.95,111.90,54.91,112.38,54.96,112.35,55.02,112.33,55.06,112.35,55.04,112.35,55.01,112.33,55.00,112.22,54.99,112.12,55.01,112.08,55.04,112.05,55.05,112.05,55.05,112.10,54.99,112.17
RZ_2461867_17121,null,null,50,0,0,54.94,111.97,54.91,111.72,54.92,111.60,54.98,111.72,55.01,111.85,55.06,111.85,55.06,111.85,55.04,111.85,55.02,111.80,55.01,111.83,55.02,111.90,55.02,112.03,55.02,112.03,55.00,111.97,55.04,112.08,55.08,112.25,55.11,112.40,55.14,112.40,55.12,112.40,55.05,112.10,54.98,111.95,54.95,111.83,54.99,112.03,55.04,112.08,55.04,112.22,55.04,112.30,54.99,112.42,54.91,112.47,54.86,112.08,54.86,111.60,54.94,111.17,54.98,111.22,54.99,111.28,54.98,111.30,54.98,111.17,54.94,111.08,54.90,110.88,54.88,110.75,54.88,110.75,54.94,110.88,55.06,110.97,55.17,111.15,55.20,111.35,55.16,111.53,55.14,111.42,55.04,111.33,54.92,111.22,54.83,111.28,54.84,111.38,54.95,111.47
RZ_2461867_17122,null,null,50,0,0,55.01,111.90,55.05,112.28,54.99,112.62,54.99,112.60,55.02,112.30,55.06,112.17,55.05,112.20,54.99,112.42,54.94,112.20,54.95,111.85,54.99,111.53,55.00,111.58,54.99,111.60,54.94,111.58,54.89,111.58,54.91,111.60,55.00,111.62,55.09,111.62,55.08,111.60,55.05,111.72,55.00,111.88,54.95,111.58,54.99,111.15,55.08,110.72,55.12,110.95,55.08,111.47,55.04,112.03,55.02,112.03,55.06,111.70,55.10,111.38,55.11,111.42,55.11,111.50,55.08,111.55,55.05,111.55,55.04,111.53,55.02,111.65,55.02,111.78,54.98,111.97,54.92,112.12,54.88,112.30,54.89,112.33,54.89,112.22,54.89,112.08,54.92,112.00,54.98,112.05,55.00,112.12,54.98,112.17,54.96,112.10,54.95,111.78,54.92,111.50
RZ_2461867_17123,null,null,50,0,0,54.99,111.42,55.09,111.60,55.15,111.83,55.10,111.90,55.06,111.92,55.08,111.85,55.09,111.65,55.11,111.47,55.12,111.53,55.12,111.67,55.09,112.08,55.05,112.33,55.02,112.55,55.02,112.55,55.05,112.50,55.08,112.40,55.12,112.03,55.17,111.62,55.14,111.28,55.05,111.62,54.99,112.05,55.01,112.40,55.08,112.22,55.11,111.83,55.12,111.35,55.10,110.97,55.06,110.78,55.06,110.78,55.09,110.80,55.11,110.83,55.06,110.90,55.00,111.00,54.96,111.03,55.00,111.03,55.04,111.25,55.02,111.50,55.01,111.67,55.02,111.45,55.04,111.20,55.04,111.08,55.01,111.20,54.98,111.33,54.95,111.45,54.91,111.47,54.89,111.45,54.98,111.30,55.08,111.15,55.12,111.10,55.05,111.20,54.98,111.33
RZ_2461867_17124,null,null,51,0,0,55.01,111.50,55.06,111.60,55.08,111.65,55.06,111.60,55.05,111.47,54.99,111.40,54.91,111.30,54.91,111.33,54.98,111.38,54.98,111.50,54.91,111.58,54.94,111.65,55.04,111.47,55.08,111.30,55.02,111.25,54.96,111.38,54.95,111.53,55.00,111.55,55.06,111.60,55.05,111.60,54.99,111.60,54.95,111.60,54.99,111.20,55.02,110.83,55.01,110.50,54.96,110.62,54.94,110.80,54.94,110.95,54.96,111.00,54.98,110.97,54.99,110.88,55.01,110.85,55.02,110.92,55.04,111.08,55.02,111.15,55.00,111.15,54.99,110.90,54.98,110.67,54.96,110.97,54.96,111.45,54.96,111.92,54.94,111.70,54.90,111.47,54.89,111.25,54.91,111.25,54.96,111.28,55.00,111.35,55.01,111.42,54.99,111.40,54.91,111.33,54.86,111.28
RZ_2461867_17125,null,null,50,0,0,54.83,111.17,54.84,111.08,54.84,111.12,54.85,111.33,54.85,111.70,54.86,111.92,54.85,112.08,54.86,112.08,54.90,111.92,54.94,111.78,54.95,111.70,54.95,111.78,54.95,111.85,54.96,111.83,54.98,111.85,54.99,111.92,54.98,111.97,54.92,111.90,54.89,111.78,54.86,111.67,54.84,111.33,54.81,111.00,54.79,110.45,54.79,110.25,54.77,110.62,54.76,111.17,54.77,111.75,54.84,111.75,54.91,111.78,54.94,111.85,54.91,111.95,54.86,112.05,54.85,111.88,54.86,111.62,54.89,111.40,54.85,111.38,54.80,111.33,54.74,111.30,54.70,111.38,54.70,111.50,54.69,111.62,54.76,111.78,54.84,111.88,54.80,111.75,54.70,111.55,54.60,111.38,54.61,111.40,54.60,111.28,54.59,111.15,54.61,111.05
RZ_2461867_17126,null,null,51,0,0,54.66,111.10,54.74,110.92,54.76,110.72,54.77,110.55,55.01,110.65,55.34,110.85,55.69,111.03,55.95,111.12,56.11,111.45,56.55,111.78,56.88,112.08,57.58,112.67,58.29,113.75,58.98,114.83,59.60,116.05,60.15,117.03,61.09,118.05,61.91,119.08,62.88,119.92,63.96,121.67,65.08,123.15,65.97,124.92,66.70,125.80,67.41,126.62,68.22,127.50,68.79,128.75,69.34,130.12,69.83,131.62,70.28,132.90,70.83,133.85,71.14,134.20,71.40,134.40,71.65,135.38,71.92,136.45,72.26,137.85,72.40,138.78,72.59,139.93,72.81,140.80,73.00,141.68,73.10,142.75,73.24,144.75,73.33,146.40,73.41,147.75,73.36,148.18,73.30,148.90,73.25,149.43,73.21,150.12,73.20,150.10,73.16,150.03,73.15,149.88,73.14,149.97
RZ_2461867_17127,null,null,50,0,0,73.12,150.43,73.10,150.82,73.05,151.18,73.09,150.78,73.11,150.40,73.11,150.30,72.97,150.78,72.83,151.20,72.71,151.35,72.71,151.60,72.69,152.10,72.59,152.60,72.50,152.62,72.46,152.28,72.51,151.93,72.54,151.78,72.50,151.78,72.49,151.75,72.49,151.70,72.45,151.55,72.35,151.45,72.24,151.45,72.20,151.53,72.21,151.40,72.25,151.03,72.26,150.65,72.26,150.57,72.22,150.72,72.16,150.88,72.10,150.60,72.05,150.25,72.05,149.90,72.08,150.15,72.11,150.35,72.00,150.53,71.88,150.57,71.71,150.72,71.67,150.85,71.69,150.82,71.72,150.82,71.79,150.80,71.81,150.72,71.78,150.60,71.71,150.57,71.74,150.60,71.81,150.70,71.78,150.70,71.67,150.32,71.55,149.88,71.54,149.43
RZ_2461867_17128,null,null,50,0,0,71.54,149.55,71.56,149.72,71.60,149.90,71.60,149.85,71.65,149.80,71.67,149.78,71.66,149.75,71.61,149.75,71.58,149.45,71.59,149.12,71.61,148.80,71.65,148.50,71.69,148.22,71.66,148.45,71.59,148.95,71.51,149.47,71.46,149.47,71.46,149.12,71.51,148.80,71.59,148.53,71.62,148.57,71.60,148.62,71.58,148.57,71.56,148.53,71.53,148.45,71.49,148.35,71.45,148.28,71.42,148.35,71.39,148.60,71.39,148.82,71.40,148.85,71.38,148.62,71.36,148.47,71.34,148.55,71.35,148.72,71.36,148.93,71.40,148.93,71.45,148.47,71.50,148.05,71.46,147.95,71.40,148.30,71.38,148.65,71.39,148.72,71.42,148.82,71.42,148.93,71.44,148.95,71.46,148.97,71.47,148.90,71.45,148.50,71.41,148.15
RZ_2461867_17129,null,null,50,0,0,71.38,147.90,71.36,148.00,71.36,148.15,71.38,148.38,71.40,148.53,71.44,148.68,71.49,148.70,71.53,148.38,71.50,148.03,71.41,148.18,71.30,148.95,71.25,149.75,71.26,149.28,71.31,148.07,71.34,146.88,71.31,147.10,71.26,147.80,71.24,148.55,71.28,148.60,71.30,148.78,71.31,148.93,71.28,148.97,71.26,148.88,71.29,148.57,71.31,148.32,71.34,148.10,71.38,148.03,71.41,148.10,71.49,148.28,71.50,148.50,71.50,148.60,71.50,148.40,71.50,148.00,71.39,147.78,71.26,147.75,71.22,147.95,71.33,148.00,71.42,147.88,71.42,147.72,71.41,147.97,71.39,148.35,71.36,148.85,71.36,148.97,71.39,148.65,71.40,148.22,71.41,147.82,71.41,147.80,71.41,147.80,71.41,147.68,71.42,147.57
RZ_2461867_17130,null,null,50,0,0,71.42,147.45,71.41,147.38,71.41,147.22,71.42,147.00,71.46,146.38,71.50,145.85,71.61,144.47,71.89,143.07,72.20,141.30,72.56,140.40,72.92,139.22,73.49,138.20,73.95,137.00,74.34,135.68,74.47,134.57,74.54,133.07,74.50,131.50,74.47,129.47,74.55,126.95,74.47,124.88,74.44,121.67,74.38,119.47,74.21,117.55,74.03,116.75,73.86,114.85,73.85,112.97,73.84,111.12,73.90,109.83,74.03,108.42,74.15,107.22,74.21,105.40,74.22,102.88,74.20,99.60,74.11,97.42,73.95,95.67,73.75,94.20,73.50,92.20,73.17,90.03,72.88,87.83,72.65,86.05,72.35,84.95,72.09,83.33,71.83,81.83,71.76,80.20,71.72,78.35,71.60,75.88,71.55,73.62,71.42,72.38,71.42,71.60,71.40,70.50
RZ_2461867_17131,null,null,50,0,0,71.40,69.53,71.45,67.25,71.54,65.28,71.59,63.62,71.58,62.92,71.55,62.12,71.58,60.60,71.60,59.52,71.49,58.42,71.42,56.98,71.39,55.70,71.28,53.83,71.11,52.08,70.95,49.73,70.96,48.12,70.86,47.52,70.79,47.25,70.79,46.75,70.86,45.73,70.96,44.90,71.00,44.33,71.01,44.25,71.03,43.52,71.03,42.85,71.01,42.17,71.00,42.02,71.06,41.75,71.19,40.58,71.21,39.52,71.15,39.00,71.04,39.38,71.05,38.83,71.11,37.90,71.17,37.12,71.06,37.27,70.91,37.55,70.71,37.65,70.62,37.17,70.55,36.55,70.70,35.30,70.86,34.65,71.01,34.17,70.95,34.35,70.91,33.88,70.90,33.23,71.05,32.70,71.20,32.92,71.38,33.15,71.42,33.10,71.45,33.05
RZ_2461867_17132,null,null,50,0,0,71.47,32.98,71.47,32.80,71.44,32.40,71.42,31.93,71.45,31.95,71.51,32.05,71.61,31.00,71.70,29.75,71.72,28.73,71.62,28.77,71.50,28.60,71.45,28.18,71.44,27.90,71.44,27.85,71.53,27.73,71.64,27.48,71.75,27.25,71.78,27.12,71.78,27.00,71.78,26.77,71.81,26.35,71.84,25.90,71.85,25.57,71.81,25.65,71.79,25.82,71.78,25.43,71.88,24.82,71.97,24.23,72.05,24.20,72.08,24.23,72.17,24.23,72.31,23.35,72.41,22.48,72.51,22.05,72.62,22.52,72.72,23.10,72.81,23.20,72.83,23.23,72.84,23.15,72.84,22.85,72.85,22.62,72.86,22.52,72.80,22.62,72.76,22.75,72.74,22.68,72.76,22.45,72.78,22.12,72.78,21.90,72.78,21.85,72.78,21.90
RZ_2461867_17133,null,null,50,0,0,72.76,21.93,72.76,21.90,72.85,21.80,72.94,21.82,73.00,21.88,72.99,21.98,73.00,21.80,73.08,21.62,73.14,21.52,73.16,21.65,73.12,21.95,73.11,22.20,73.15,22.27,73.20,22.10,73.25,21.75,73.30,21.48,73.33,21.32,73.30,21.32,73.28,21.43,73.29,21.50,73.34,21.43,73.40,21.23,73.40,21.48,73.39,21.88,73.41,22.07,73.46,21.85,73.54,21.65,73.56,21.32,73.59,21.02,73.56,21.02,73.55,21.30,73.47,21.60,73.42,21.62,73.36,21.73,73.38,21.82,73.45,22.02,73.53,22.20,73.58,22.35,73.59,22.48,73.59,22.55,73.60,22.55,73.61,22.50,73.62,22.45,73.61,22.62,73.60,22.90,73.59,23.18,73.56,23.48,73.58,23.68,73.59,23.88,73.60,24.05
RZ_2461867_17134,null,null,50,0,0,73.55,24.18,73.51,24.18,73.50,23.90,73.53,23.62,73.53,23.35,73.53,23.23,73.51,23.27,73.58,23.48,73.61,23.80,73.60,23.93,73.53,23.98,73.51,23.82,73.55,23.70,73.58,23.82,73.65,24.02,73.75,24.07,73.80,24.07,73.74,24.18,73.66,24.40,73.66,24.52,73.66,24.50,73.65,24.57,73.64,24.62,73.64,24.70,73.61,24.60,73.59,24.48,73.56,24.38,73.55,24.52,73.62,24.88,73.70,25.10,73.78,25.23,73.76,25.20,73.75,25.25,73.71,24.88,73.67,24.48,73.62,24.73,73.60,25.35,73.60,25.95,73.64,25.82,73.66,25.70,73.67,25.40,73.72,25.15,73.76,25.02,73.76,25.60,73.74,26.12,73.71,26.50,73.72,26.07,73.72,25.68,73.72,25.45,73.71,25.73
RZ_2461867_17135,null,null,50,0,0,73.72,26.05,73.72,26.18,73.74,26.15,73.81,26.18,73.86,26.23,73.91,26.23,73.88,26.15,73.84,26.07,73.79,26.12,73.74,26.15,73.67,26.18,73.65,26.40,73.65,26.57,73.65,26.52,73.62,26.27,73.62,26.00,73.61,26.05,73.60,26.18,73.60,26.30,73.62,26.35,73.65,26.32,73.67,26.32,73.69,26.43,73.69,26.52,73.67,26.50,73.67,26.35,73.67,26.12,73.67,26.00,73.69,25.95,73.69,26.27,73.69,26.60,73.69,26.98,73.71,27.05,73.70,27.02,73.69,26.85,73.69,26.65,73.70,26.52,73.70,26.25,73.71,25.98,73.72,25.68,73.71,25.55,73.66,25.43,73.62,25.35,73.61,25.35,73.60,25.50,73.59,25.62,73.56,25.77,73.55,25.73,73.56,25.75,73.59,25.80
RZ_2461867_17136,null,null,50,0,0,73.60,25.93,73.59,26.05,73.59,26.15,73.59,26.10,73.61,26.00,73.66,25.90,73.71,25.85,73.66,25.82,73.60,25.80,73.55,25.57,73.59,25.38,73.65,24.95,73.66,24.73,73.62,25.00,73.56,25.55,73.59,26.23,73.66,26.38,73.66,26.50,73.60,26.40,73.54,26.43,73.55,26.48,73.56,26.30,73.55,26.07,73.54,25.90,73.56,25.95,73.61,25.95,73.66,25.88,73.65,25.80,73.64,25.70,73.62,25.52,73.64,25.40,73.64,25.25,73.62,25.35,73.60,25.55,73.59,25.75,73.58,25.82,73.60,25.48,73.64,25.10,73.64,25.25,73.61,25.75,73.60,25.80,73.64,25.27,73.66,24.52,73.67,24.20,73.66,24.77,73.65,25.55,73.65,26.40,73.64,26.45,73.66,26.10,73.67,25.70
RZ_2461867_17137,null,null,50,0,0,73.70,25.30,73.66,25.32,73.60,25.32,73.54,25.32,73.53,25.27,73.54,25.23,73.55,25.18,73.54,25.18,73.53,25.12,73.50,25.02,73.50,24.95,73.50,24.90,73.49,25.07,73.47,25.27,73.49,25.52,73.53,25.57,73.56,25.60,73.61,25.62,73.62,25.65,73.66,25.57,73.70,25.38,73.72,25.02,73.71,24.82,73.70,24.77,73.67,24.85,73.67,24.90,73.65,25.15,73.60,25.40,73.58,25.62,73.59,25.55,73.60,25.48,73.66,25.50,73.75,25.55,74.04,25.60,74.28,25.62,74.76,25.70,75.14,25.77,75.76,25.88,76.35,25.95,77.17,26.02,78.14,26.12,79.11,26.18,80.04,26.23,80.79,26.23,81.49,26.40,82.06,26.52,82.58,26.50,83.08,26.48,83.53,26.38,84.01,26.45
RZ_2461867_17138,null,null,50,0,0,84.31,26.00,84.65,25.60,85.04,25.52,85.47,26.02,85.79,26.52,86.00,26.80,86.31,26.88,86.83,26.70,87.30,26.48,87.70,26.57,87.99,26.90,88.25,27.20,88.42,27.20,88.69,27.43,88.86,27.65,89.04,27.77,89.04,27.48,89.00,27.07,88.94,26.77,88.89,26.75,88.86,26.80,88.85,26.88,88.81,26.95,88.78,27.00,88.60,27.18,88.44,27.30,88.28,27.32,88.29,27.27,88.30,27.35,88.30,27.50,88.31,27.23,88.34,26.80,88.33,27.05,88.29,27.70,88.22,28.40,88.14,28.40,88.05,28.10,87.99,27.77,87.96,27.43,87.91,27.38,87.84,27.60,87.75,27.85,87.70,28.10,87.67,27.85,87.66,27.60,87.65,27.32,87.70,27.30,87.75,27.10,87.75,26.93,87.76,26.75
RZ_2461867_17139,null,null,51,0,0,87.75,26.77,87.78,26.62,87.76,26.45,87.74,26.90,87.71,27.52,87.66,28.07,87.62,27.93,87.58,27.75,87.46,27.98,87.38,28.25,87.30,28.12,87.30,27.73,87.31,27.32,87.33,27.23,87.35,27.10,87.33,27.57,87.29,28.18,87.28,28.65,87.29,28.43,87.28,28.20,87.24,28.10,87.20,28.12,87.21,28.12,87.24,28.10,87.22,28.00,87.20,27.70,87.20,27.45,87.21,27.18,87.22,27.10,87.21,26.98,87.19,26.95,87.16,27.18,87.12,27.45,87.09,27.70,87.08,27.70,87.12,27.82,87.17,27.95,87.20,28.07,87.19,28.10,87.14,28.23,87.12,28.38,87.12,28.50,87.15,28.23,87.15,27.82,87.12,27.43,87.12,27.30,87.14,27.25,87.16,27.38,87.15,27.52,87.15,27.62,87.12,27.55
RZ_2461867_17140,null,null,50,0,0,87.10,27.48,87.06,27.52,87.05,27.70,87.04,27.85,87.03,27.95,87.01,27.85,87.01,27.70,87.01,27.55,87.05,27.75,87.08,28.02,87.04,28.23,86.96,28.12,86.91,27.95,86.95,27.85,87.00,27.65,87.03,27.40,87.01,27.12,86.99,27.15,86.94,27.35,86.90,27.60,86.88,27.73,86.88,27.98,86.88,28.15,86.85,28.30,86.85,28.35,86.86,28.32,86.89,28.18,86.90,28.02,86.91,27.93,86.94,27.82,86.96,27.65,86.99,27.50,87.00,27.48,86.97,28.05,86.92,28.60,86.91,28.90,86.94,28.73,86.95,28.27,86.94,28.02,86.94,27.80,86.94,27.82,86.95,27.75,86.96,27.65,86.95,28.02,86.94,28.52,86.92,28.60,86.94,28.20,86.96,27.82,87.00,27.82,87.01,28.38
RZ_2461867_17141,null,null,49,0,0,87.03,28.80,87.04,29.07,87.05,28.82,87.08,28.73,87.03,28.73,86.97,28.73,86.92,28.70,86.94,28.82,86.94,28.95,86.94,29.07,86.99,29.02,87.05,28.90,87.12,28.77,87.14,28.68,87.09,28.65,87.01,28.68,86.97,28.57,87.00,28.32,87.01,28.10,86.96,28.18,86.92,28.35,86.92,28.55,86.94,28.60,86.96,28.65,86.96,28.70,86.97,28.52,87.03,28.35,87.09,28.02,87.12,27.88,87.12,27.80,87.11,27.98,87.10,28.12,87.10,28.20,87.03,28.48,86.95,28.93,86.96,29.40,87.04,29.62,87.11,29.68,87.11,29.65,87.12,29.50,87.14,29.07,87.14,28.73,87.12,28.77,87.09,29.10,87.10,29.10,87.11,28.77,87.12,28.45,87.14,28.45,87.15,28.52
RZ_2461867_17142,null,null,50,0,0,87.16,28.65,87.15,28.73,87.12,28.73,87.10,28.85,87.08,28.98,87.08,29.12,87.08,29.27,87.08,29.45,87.09,29.60,87.10,29.60,87.12,29.30,87.14,29.00,87.09,28.48,87.05,28.02,87.09,27.60,87.16,27.90,87.19,28.38,87.12,28.85,87.14,28.82,87.21,28.82,87.25,28.77,87.24,28.73,87.19,29.02,87.14,29.30,87.09,29.55,87.08,29.40,87.09,29.30,87.11,29.18,87.15,29.07,87.19,29.05,87.20,29.07,87.21,29.10,87.21,29.12,87.19,29.12,87.20,29.00,87.21,28.82,87.22,28.75,87.20,28.80,87.17,28.82,87.19,28.77,87.19,28.77,87.17,28.80,87.17,28.88,87.17,28.98,87.17,29.18,87.16,29.32,87.16,29.48,87.17,29.55,87.24,29.60,87.31,29.65
RZ_2461867_17143,null,null,50,0,0,87.26,29.65,87.16,29.25,87.14,28.88,87.22,28.60,87.30,28.75,87.29,29.10,87.29,29.32,87.28,29.43,87.29,29.35,87.29,29.48,87.29,29.65,87.30,29.62,87.30,29.43,87.33,29.25,87.34,29.52,87.35,29.80,87.35,30.02,87.34,30.00,87.33,29.98,87.31,29.95,87.31,29.95,87.31,29.88,87.36,29.82,87.41,29.88,87.35,30.32,87.24,30.77,87.10,31.10,87.08,31.20,87.06,31.27,87.08,31.38,87.06,31.38,87.06,31.40,87.12,31.62,87.20,31.85,87.29,31.70,87.31,31.32,87.25,30.93,87.21,30.90,87.17,31.10,87.20,31.55,87.11,32.10,87.05,32.50,87.00,32.75,86.97,33.12,86.92,33.30,86.72,33.40,86.56,33.20,86.41,33.02,86.25,34.60,86.10,36.27
RZ_2461867_17144,null,null,50,0,0,85.92,37.95,85.88,38.67,85.83,39.42,85.67,40.15,85.55,40.15,85.42,40.15,85.40,40.83,85.25,41.48,85.03,42.12,84.80,42.92,84.51,43.75,84.26,44.55,83.97,44.52,83.74,45.48,83.54,46.45,83.39,48.15,83.39,48.88,83.34,50.23,83.17,51.83,83.00,53.42,82.86,54.45,82.84,55.70,82.85,56.92,82.89,58.08,82.90,58.80,82.80,59.50,82.65,61.33,82.50,62.48,82.49,63.58,82.50,63.55,82.54,64.10,82.58,65.20,82.64,66.70,82.67,67.85,82.72,68.72,82.46,70.62,82.21,72.33,81.97,75.22,82.26,80.40,82.54,85.50,82.74,90.00,82.66,92.20,82.62,96.58,82.70,100.12,82.84,103.15,82.94,104.22,82.92,107.20,82.85,110.85,82.79,114.25,82.53,119.22
RZ_2461867_17145,null,null,50,0,0,81.91,124.60,81.30,131.45,80.91,135.55,80.71,140.03,80.49,143.07,79.04,149.97,77.78,154.62,75.70,166.97,74.86,174.80,73.97,182.85,73.97,182.85
RZ_2461867_17146,null,null,50,0,0,null
RZ_2461867_17147,null,null,50,0,0,null
RZ_2461867_17148,null,null,50,0,0,64.46,193.65,64.46,193.65,64.46,193.65,63.40,188.75,62.33,183.90,62.46,179.32,63.74,178.90,65.04,178.00,65.15,176.53,65.08,174.72,64.91,172.20,64.88,169.70,65.06,167.65,65.28,166.78,65.35,166.78,65.29,167.15,65.20,167.45,65.11,167.18,65.08,166.93,65.06,166.72,65.01,166.62,64.76,166.60,64.49,166.70,64.31,166.85,64.33,167.00,64.38,167.05,64.44,167.15,64.47,167.55,64.49,167.95,64.45,168.10,64.42,167.90,64.44,167.60,64.45,167.45,64.42,168.30,64.38,169.25,64.38,170.00,64.45,169.38,64.55,168.75,64.65,168.43,64.79,168.55,64.88,168.75,64.91,168.95,64.91,169.10,64.99,169.25,65.09,169.72,65.17,170.10,65.19,170.43,65.19,170.35
RZ_2461867_17149,null,null,50,0,0,65.21,170.35,65.28,170.35,65.39,170.32,65.47,170.50,65.53,170.68,65.60,170.75,65.65,170.65,65.72,170.55,65.76,170.03,65.81,169.47,65.78,169.38,65.72,169.85,65.71,170.03,65.76,169.72,65.79,169.45,65.80,169.35,65.83,169.28,65.80,169.45,65.75,169.72,65.72,169.57,65.75,169.12,65.76,168.85,65.83,169.12,65.90,169.32,65.99,169.35,65.89,169.20,65.78,169.15,65.69,169.15,65.72,169.15,65.76,169.15,65.83,169.05,65.85,168.95,65.88,168.90,65.89,168.97,65.91,168.85,65.95,168.62,65.96,168.50,65.99,168.53,66.03,168.50,66.11,168.53,66.17,168.57,66.22,168.70,66.22,169.03,66.19,169.18,66.16,169.15,66.16,168.72,66.20,168.50,66.19,168.55,66.19,168.65,66.21,168.50
RZ_2461867_17150,null,null,50,0,0,66.24,168.32,66.28,168.12,66.30,168.22,66.33,168.28,66.35,168.47,66.35,168.78,66.36,169.07,66.36,169.18,66.36,169.15,66.36,169.12,66.36,169.00,66.38,168.88,66.39,168.75,66.34,168.75,66.30,168.60,66.29,168.40,66.33,168.20,66.35,168.15,66.34,168.18,66.34,168.20,66.34,168.32,66.31,168.47,66.29,168.72,66.28,169.00,66.17,169.25,66.08,169.50,66.09,169.65,66.22,169.32,66.36,168.85,66.36,168.35,66.31,168.72,66.26,169.07,66.21,169.25,66.19,169.03,66.15,168.75,66.16,168.53,66.20,168.32,66.20,168.45,66.20,168.75,66.24,168.35,66.28,167.65,66.30,167.38,66.25,167.80,66.20,168.35,66.24,168.62,66.30,168.90,66.36,168.93,66.36,168.78,66.36,168.65,66.36,168.57
RZ_2461867_17151,null,null,51,0,0,66.36,168.82,66.35,169.07,66.39,168.90,66.44,168.47,66.50,167.85,66.50,167.68,66.47,167.80,66.39,168.07,66.33,168.35,66.31,168.30,66.35,168.12,66.38,168.00,66.38,167.78,66.39,167.65,66.33,167.62,66.26,167.75,66.26,168.03,66.30,168.32,66.34,168.60,66.31,168.75,66.31,168.72,66.36,168.45,66.39,168.20,66.42,167.95,66.40,168.00,66.40,168.05,66.34,168.03,66.28,168.03,66.28,167.95,66.31,168.05,66.35,168.15,66.34,168.32,66.33,168.25,66.33,168.20,66.34,168.15,66.35,168.15,66.36,168.12,66.38,168.15,66.38,168.18,66.38,168.22,66.40,168.28,66.45,168.32,66.51,168.38,66.53,168.30,66.55,168.20,66.47,168.43,66.39,168.78,66.33,168.93,66.35,168.85,66.40,168.80,66.42,169.03
RZ_2461867_17152,null,null,50,0,0,66.47,169.12,66.49,169.20,66.50,169.20,66.60,168.35,66.71,167.50,66.81,166.93,66.81,167.38,66.67,167.80,66.54,167.85,66.41,167.78,66.42,167.70,66.44,167.72,66.50,167.62,66.51,167.53,66.54,167.50,66.51,167.60,66.51,167.55,66.54,167.45,66.55,167.55,66.49,167.80,66.40,168.22,66.41,168.38,66.50,168.38,66.59,168.20,66.59,168.03,66.53,168.03,66.46,168.00,66.41,167.93,66.42,167.85,66.51,167.78,66.56,168.15,66.61,168.53,66.55,168.43,66.50,167.95,66.49,167.30,66.53,167.12,66.55,167.07,66.53,167.20,66.53,167.30,66.51,167.28,66.50,167.22,66.49,167.18,66.55,166.65,66.61,166.20,66.62,166.32,66.56,166.90,66.49,167.47,66.41,167.60,66.35,167.75,66.30,167.85
RZ_2461867_17153,null,null,49,0,0,66.31,167.80,66.33,167.78,66.35,167.85,66.36,167.95,66.42,168.00,66.47,167.95,66.50,167.90,66.47,167.85,66.49,167.82,66.53,167.35,66.55,166.88,66.55,166.35,66.54,166.30,66.49,167.18,66.45,168.10,66.42,167.97,66.46,166.93,66.47,166.57,66.47,167.25,66.47,168.03,66.49,168.10,66.42,168.05,66.36,167.90,66.44,167.60,66.55,167.43,66.67,167.40,66.69,167.50,66.72,167.12,66.74,166.60,66.72,166.30,66.61,166.50,66.47,167.07,66.41,167.50,66.42,168.00,66.46,168.07,66.49,167.70,66.51,167.18,66.55,166.65,66.56,166.40,66.56,166.25,66.59,165.90,66.62,165.70,66.66,165.32,66.69,165.18,66.70,165.28,66.65,165.80,66.58,166.47,66.55,166.90,66.60,166.97
RZ_2461867_17154,null,null,50,0,0,66.65,166.80,66.65,166.85,66.58,167.22,66.50,167.70,66.44,167.80,66.45,167.60,66.49,167.35,66.53,167.38,66.54,167.60,66.53,167.75,66.56,167.80,66.60,167.72,66.66,167.65,66.69,167.55,66.66,167.47,66.66,167.55,66.66,167.43,66.66,167.28,66.60,167.03,66.54,166.93,66.54,166.82,66.46,166.97,66.39,167.10,66.34,167.18,66.36,167.05,66.40,166.57,66.42,166.15,66.39,166.85,66.33,167.90,66.30,168.12,66.33,167.07,66.44,166.03,66.50,165.97,66.56,166.15,66.56,166.32,66.53,166.32,66.38,166.32,66.24,166.30,66.19,166.43,66.24,166.60,66.30,166.85,66.33,166.90,66.36,166.75,66.40,166.68,66.42,166.60,66.45,166.68,66.47,166.65,66.50,166.53,66.51,166.40,66.54,166.28
RZ_2461867_17155,null,null,50,0,0,66.55,166.50,66.42,166.65,66.30,166.78,66.19,166.60,66.21,166.57,66.24,166.55,66.30,166.22,66.38,165.93,66.44,165.68,66.44,165.95,66.42,166.18,66.42,166.20,66.39,166.03,66.34,165.88,66.26,166.03,66.25,166.12,66.26,166.18,66.28,166.15,66.29,166.15,66.28,166.20,66.28,166.15,66.26,166.70,66.24,167.22,66.19,167.62,66.19,167.00,66.22,166.38,66.30,166.03,66.35,166.15,66.35,166.35,66.33,166.43,66.31,166.45,66.28,166.35,66.24,166.38,66.15,166.53,66.10,166.80,66.09,166.97,66.17,167.00,66.28,166.82,66.31,166.72,66.33,166.78,66.29,166.93,66.22,167.00,66.16,166.97,66.16,166.22,66.19,165.45,66.20,164.70,66.19,164.70,66.17,164.80,66.20,164.97,66.24,165.30
RZ_2461867_17156,null,null,50,0,0,66.26,165.53,66.28,165.80,66.26,165.85,66.25,165.93,66.24,165.88,66.26,165.93,66.31,165.88,66.40,165.68,66.44,165.43,66.36,165.28,66.25,165.53,66.16,165.68,66.16,165.88,66.16,165.78,66.12,165.82,66.09,166.40,66.06,166.93,66.05,167.25,66.09,166.90,66.10,166.53,66.10,166.35,66.06,166.53,66.05,166.85,66.01,167.15,65.99,166.82,65.96,166.38,66.04,165.88,66.16,165.80,66.30,165.70,66.36,165.62,66.33,165.60,66.21,165.45,66.11,165.22,66.03,165.00,66.06,165.20,66.10,165.57,66.14,165.95,66.12,166.00,66.09,166.00,66.05,166.03,66.06,166.05,66.10,166.07,66.10,166.47,66.06,166.88,66.03,166.65,66.06,166.03,66.12,165.43,66.10,165.62,66.03,165.88,65.95,166.12
RZ_2461867_17157,null,null,50,0,0,65.94,166.18,65.95,166.18,65.99,165.80,65.99,165.40,65.97,165.10,65.94,165.18,65.94,165.12,65.92,165.00,65.90,164.88,65.89,164.80,65.90,164.75,65.86,165.68,65.83,166.62,65.83,166.75,65.86,165.90,65.89,165.35,65.85,165.60,65.83,165.85,65.84,165.80,65.89,165.82,65.95,165.85,65.99,165.85,66.01,165.62,65.96,165.47,65.91,165.43,65.89,165.65,65.91,165.78,65.90,165.68,65.85,165.53,65.88,165.38,65.92,165.38,65.97,165.28,65.99,165.18,66.01,165.38,66.05,165.68,66.05,166.00,66.05,166.03,66.05,165.95,66.06,165.62,66.06,165.28,65.88,165.03,65.62,164.97,64.99,165.28,64.51,165.60,63.99,165.93,63.58,166.25,63.19,166.55,62.71,166.97,62.29,167.12,61.81,167.35
RZ_2461867_17158,null,null,50,0,0,61.42,168.53,60.88,169.60,60.39,170.53,59.79,170.32,59.51,170.25,59.11,170.35,58.71,171.32,58.36,172.35,57.88,173.28,57.62,173.12,57.25,172.88,57.01,172.93,56.76,173.12,56.65,173.32,56.55,173.38,56.46,173.60,56.38,173.93,56.38,174.28,56.26,174.53,56.17,174.35,56.11,173.93,56.15,173.70,56.11,173.93,56.08,174.25,56.02,174.75,56.01,175.07,56.00,175.32,55.98,175.15,55.95,174.90,55.91,174.68,55.94,174.43,55.95,174.30,55.98,174.22,55.96,174.35,55.98,174.47,56.00,174.55,56.02,174.43,56.09,174.38,56.11,174.38,56.10,174.50,56.05,174.57,56.01,174.62,56.00,174.62,55.95,174.47,55.91,174.18,55.89,173.85,55.94,173.47,56.01,173.00,56.06,172.53,56.06,173.35
RZ_2461867_17159,null,null,50,0,0,56.01,174.40,55.99,175.10,56.01,174.78,56.01,174.43,55.96,174.43,55.91,174.40,55.90,174.38,55.99,174.40,56.05,174.47,56.11,174.55,56.05,174.57,56.00,174.57,55.96,174.95,55.96,175.32,55.98,175.70,56.10,175.28,56.24,174.75,56.34,174.22,56.27,174.90,56.10,175.62,55.96,175.95,55.99,175.40,56.11,174.85,56.24,174.68,56.30,174.53,56.35,174.53,56.36,174.68,56.34,174.90,56.33,174.75,56.31,174.62,56.38,174.50,56.41,174.68,56.51,174.97,56.54,175.25,56.58,174.97,56.52,174.43,56.48,173.95,56.44,174.07,56.44,174.22,56.46,174.35,56.45,174.50,56.44,174.60,56.42,174.62,56.40,174.53,56.30,174.43,56.23,174.43,56.06,174.62,55.96,174.80,55.89,175.12,55.92,175.30
RZ_2461867_17160,null,null,50,0,0,56.10,175.28,56.25,175.25,56.38,175.22,56.31,175.40,56.25,175.40,56.17,175.40,56.15,175.30,56.20,174.78,56.27,173.97,56.35,173.30,56.36,173.32,56.34,173.60,56.29,173.90,56.25,173.97,56.33,174.15,56.41,174.32,56.52,174.30,56.55,174.15,56.56,174.30,56.54,174.60,56.54,174.78,56.58,174.65,56.62,174.47,56.64,174.55,56.62,174.72,56.59,174.93,56.42,174.75,56.29,174.22,56.19,173.72,56.19,173.50,56.30,173.50,56.40,173.82,56.45,174.22,56.38,174.62,56.31,174.68,56.31,174.68,56.34,174.62,56.38,174.57,56.45,174.65,56.50,174.78,56.54,174.90,56.56,174.90,56.59,174.70,56.56,174.50,56.46,174.22,56.36,174.12,56.30,173.97,56.31,173.80,56.33,173.65,56.36,173.70
RZ_2461867_17161,null,null,50,0,0,56.44,173.93,56.45,174.12,56.48,174.18,56.48,174.18,56.50,174.15,56.51,174.30,56.50,174.47,56.50,174.40,56.49,174.15,56.46,173.90,56.44,173.95,56.42,173.97,56.42,174.03,56.41,174.28,56.40,174.53,56.38,174.75,56.36,174.72,56.34,174.68,56.33,174.65,56.34,174.65,56.36,174.68,56.39,174.72,56.44,174.60,56.48,174.32,56.51,173.90,56.48,173.55,56.45,173.38,56.46,173.20,56.51,173.03,56.55,172.85,56.56,172.80,56.56,172.82,56.55,172.97,56.51,173.20,56.49,173.32,56.50,173.35,56.54,173.28,56.56,173.45,56.54,173.95,56.46,174.43,56.45,174.07,56.39,173.38,56.35,172.82,56.44,172.97,56.58,173.15,56.73,173.18,56.71,173.18,56.69,173.15,56.66,173.12,56.60,173.15
RZ_2461867_17162,null,null,50,0,0,56.55,173.22,56.51,173.40,56.59,173.57,56.61,173.68,56.62,173.60,56.61,173.55,56.60,173.70,56.60,173.88,56.58,174.05,56.54,174.03,56.49,174.03,56.49,174.03,56.55,173.90,56.64,173.78,56.69,173.80,56.70,173.97,56.71,174.07,56.73,173.93,56.74,173.72,56.73,173.57,56.70,173.68,56.65,173.82,56.64,173.93,56.62,173.90,56.56,173.88,56.41,173.78,56.27,173.70,56.26,173.47,56.31,173.35,56.38,173.05,56.45,172.97,56.52,172.97,56.59,173.05,56.60,172.97,56.65,172.82,56.70,172.70,56.70,172.57,56.69,172.60,56.62,172.82,56.56,173.15,56.50,173.35,56.45,173.50,56.50,173.65,56.58,173.72,56.64,173.75,56.64,173.50,56.65,173.28,56.64,173.07,56.58,173.07,56.60,172.55
RZ_2461867_17163,null,null,50,0,0,56.65,172.03,56.70,171.72,56.64,172.20,56.58,172.68,56.55,172.93,56.55,172.97,56.56,173.07,56.54,173.15,56.49,173.25,56.45,173.28,56.49,173.28,56.55,172.78,56.58,172.28,56.51,172.47,56.42,173.00,56.41,173.55,56.48,173.32,56.54,173.25,56.75,173.22,56.96,172.78,57.19,172.30,57.39,171.85,57.62,171.62,57.98,171.45,58.14,171.25,58.20,170.35,58.15,169.43,58.10,168.60,58.15,168.72,58.21,167.97,58.29,166.88,58.60,165.78,58.90,165.55,59.27,165.38,59.44,164.95,59.69,164.53,59.89,163.93,60.02,163.55,60.15,163.07,60.25,162.97,60.34,162.88,60.60,162.03,60.96,161.20,61.34,160.45,61.52,160.53,61.64,160.55,61.74,160.53,61.83,160.28,61.88,159.68,61.94,158.88
RZ_2461867_17164,null,null,50,0,0,62.01,157.85,62.19,157.00,62.33,156.38,62.46,156.12,62.56,156.10,62.66,155.97,62.84,155.78,62.99,155.50,63.16,155.35,63.24,155.30,63.26,155.45,63.20,155.57,63.16,155.10,63.35,154.50,63.59,154.15,63.76,154.55,63.73,154.93,63.73,154.72,63.73,154.70,63.70,154.65,63.64,154.93,63.60,154.85,63.61,154.70,63.61,154.47,63.60,154.20,63.58,153.97,63.56,153.90,63.56,153.90,63.56,153.97,63.61,153.97,63.65,153.97,63.80,153.43,63.90,152.90,63.94,152.85,63.81,153.60,63.70,154.38,63.67,154.55,63.71,154.43,63.74,154.28,63.74,154.30,63.75,154.30,63.70,154.43,63.69,154.53,63.66,154.60,63.76,154.07,63.81,153.53,63.86,152.90,63.88,152.80,63.83,153.53,63.76,154.40
RZ_2461867_17165,null,null,51,0,0,63.74,154.75,63.76,154.28,63.79,154.25,63.79,154.70,63.70,155.12,63.61,155.07,63.54,154.53,63.54,154.00,63.51,153.85,63.50,154.25,63.49,154.65,63.52,154.68,63.56,154.60,63.54,154.45,63.49,154.28,63.41,154.35,63.39,154.62,63.46,154.88,63.54,154.93,63.62,154.88,63.62,154.82,63.61,154.80,63.56,155.05,63.49,155.30,63.45,155.43,63.44,155.30,63.44,155.18,63.41,155.18,63.39,155.18,63.38,155.15,63.40,155.15,63.40,155.18,63.40,155.05,63.41,154.90,63.40,155.10,63.39,155.43,63.34,155.72,63.31,155.72,63.35,155.72,63.41,155.68,63.51,155.65,63.54,156.03,63.49,156.43,63.42,156.62,63.39,156.20,63.42,155.80,63.44,155.57,63.45,155.60,63.38,155.62,63.29,155.65,63.19,155.78
RZ_2461867_17166,null,null,50,0,0,63.16,155.95,63.15,156.12,63.16,156.20,63.15,156.43,63.11,156.65,63.16,156.82,63.26,156.70,63.34,156.65,63.29,156.72,63.24,156.85,63.20,156.55,63.19,156.18,63.25,155.75,63.33,155.72,63.40,155.70,63.41,155.70,63.41,156.18,63.34,156.62,63.27,156.62,63.26,156.18,63.31,155.72,63.34,155.72,63.35,155.60,63.36,155.47,63.36,155.45,63.36,155.60,63.36,155.78,63.39,155.88,63.36,155.88,63.35,156.00,63.36,156.32,63.40,156.57,63.42,156.68,63.40,156.68,63.41,156.70,63.44,156.78,63.48,156.75,63.48,156.75,63.45,156.78,63.44,156.88,63.41,156.85,63.44,156.78,63.40,157.07,63.35,157.47,63.30,157.75,63.29,157.50,63.30,157.38,63.31,157.35,63.33,157.45,63.36,157.38
RZ_2461867_17167,null,null,50,0,0,63.40,157.07,63.42,156.85,63.41,156.72,63.39,156.93,63.36,157.38,63.34,157.80,63.34,157.72,63.35,157.35,63.34,157.03,63.29,157.05,63.25,157.12,63.21,157.18,63.23,157.18,63.24,157.12,63.21,157.10,63.17,157.07,63.17,157.00,63.21,156.95,63.25,156.93,63.26,156.97,63.26,157.12,63.31,157.28,63.35,157.43,63.35,157.78,63.30,158.03,63.26,157.78,63.29,157.28,63.35,156.80,63.39,156.72,63.40,156.65,63.35,157.07,63.25,157.57,63.15,158.05,63.12,158.00,63.15,157.97,63.16,158.38,63.16,158.78,63.17,158.47,63.23,157.50,63.26,156.53,63.24,156.30,63.20,156.47,63.24,156.68,63.30,156.75,63.35,156.88,63.36,157.03,63.38,157.25,63.38,157.40,63.33,157.72,63.30,157.95
RZ_2461867_17168,null,null,50,0,0,63.27,158.10,63.25,157.82,63.23,157.55,63.21,157.22,63.24,157.20,63.25,157.12,63.25,157.07,63.23,157.03,63.21,157.00,63.20,157.00,63.21,157.00,63.20,156.97,63.17,157.07,63.16,157.18,63.15,157.25,63.21,157.18,63.25,157.10,63.29,157.05,63.25,157.05,63.25,156.90,63.33,156.72,63.40,156.57,63.38,156.78,63.30,156.93,63.17,157.68,63.12,158.25,63.11,158.05,63.14,157.28,63.15,156.53,63.15,156.53,63.15,156.65,63.16,156.93,63.23,157.05,63.29,157.12,63.34,157.10,63.38,157.22,63.41,157.25,63.40,157.22,63.36,157.07,63.35,156.82,63.39,156.60,63.39,156.62,63.34,156.78,63.27,156.93,63.25,156.82,63.26,156.65,63.29,156.50,63.31,156.57,63.29,156.88,63.24,157.22
RZ_2461867_17169,null,null,50,0,0,63.19,157.43,63.17,157.38,63.20,157.20,63.21,156.93,63.21,156.75,63.20,156.68,63.19,156.68,63.19,156.68,63.19,156.43,63.20,156.22,63.23,156.35,63.24,156.70,63.23,157.07,63.23,157.07,63.34,156.62,63.49,156.20,63.62,155.85,63.62,155.95,63.55,156.57,63.46,157.15,63.41,157.53,63.41,157.28,63.41,156.97,63.40,156.88,63.38,156.90,63.38,157.05,63.38,157.18,63.39,157.20,63.41,157.10,63.44,157.05,63.48,157.03,63.51,157.15,63.39,157.22,63.26,157.12,63.20,157.07,63.27,157.07,63.36,156.90,63.38,156.57,63.30,156.85,63.21,157.45,63.14,158.05,63.21,158.05,63.30,158.15,63.61,158.35,64.00,158.95,64.62,159.50,65.29,160.45,66.10,161.05,66.97,162.45,67.90,164.20
RZ_2461867_17170,null,null,50,0,0,68.46,166.93,69.08,168.82,69.54,170.12,70.08,170.62,70.41,171.47,70.62,172.07,70.92,172.47,71.10,173.12,71.38,174.03,71.55,174.90,71.78,175.12,71.94,175.10,72.06,176.25,72.15,177.45,72.30,178.72,72.47,178.93,72.58,179.55,72.50,180.10,72.38,180.78,72.30,180.97,72.21,181.18,72.19,181.12,72.15,181.05,72.15,181.00,72.21,181.50,72.29,181.93,72.38,182.15,72.35,181.75,72.29,181.55,72.20,181.80,72.17,182.12,72.16,182.30,72.19,182.18,72.20,181.93,72.21,181.80,72.21,181.62,72.12,181.55,71.95,182.28,71.79,182.93,71.71,183.45,71.72,183.20,71.66,183.05,71.61,182.97,71.56,183.05,71.60,183.20,71.64,183.40,71.66,183.47,71.66,183.70,71.67,183.90,71.69,184.18
RZ_2461867_17171,null,null,50,0,0,71.70,184.25,71.71,184.30,71.69,184.20,71.67,184.05,71.67,183.95,71.67,183.97,71.67,184.00,71.65,183.93,71.62,183.80,71.60,183.62,71.59,183.45,71.60,183.18,71.59,182.93,71.46,182.65,71.33,182.38,71.22,182.15,71.25,182.07,71.29,182.07,71.31,181.97,71.33,182.10,71.33,182.30,71.33,182.50,71.34,182.50,71.41,182.53,71.47,182.55,71.59,182.07,71.61,181.55,71.53,181.18,71.40,181.30,71.31,181.25,71.35,181.10,71.35,181.43,71.30,182.03,71.26,182.62,71.38,182.60,71.49,182.25,71.58,181.90,71.53,181.72,71.44,181.97,71.44,182.22,71.49,182.15,71.56,181.82,71.59,181.47,71.51,181.47,71.44,181.35,71.38,181.22,71.39,181.00,71.39,180.88,71.39,180.97,71.35,181.22
RZ_2461867_17172,null,null,50,0,0,71.31,181.45,71.28,181.45,71.25,181.43,71.22,181.38,71.26,181.25,71.33,181.18,71.36,181.10,71.34,181.12,71.30,181.15,71.26,181.18,71.21,181.18,71.16,181.35,71.26,181.53,71.39,181.60,71.36,181.40,71.21,181.12,71.12,180.82,71.21,180.38,71.29,179.97,71.31,179.62,71.31,179.55,71.29,180.10,71.26,180.72,71.28,180.62,71.30,179.90,71.29,179.85,71.25,180.50,71.22,181.15,71.26,181.18,71.36,180.38,71.44,179.57,71.49,178.78,71.45,179.38,71.41,179.78,71.36,180.20,71.35,179.85,71.34,179.75,71.36,179.62,71.39,179.62,71.41,179.60,71.41,179.57,71.40,179.65,71.36,179.75,71.34,179.65,71.28,179.43,71.20,179.25,71.24,179.32,71.34,179.45,71.41,179.55,71.39,179.43
RZ_2461867_17173,null,null,50,0,0,71.40,179.25,71.41,179.47,71.38,179.85,71.31,180.22,71.26,180.20,71.28,179.78,71.29,179.38,71.28,179.35,71.25,179.65,71.22,179.97,71.24,179.93,71.20,179.72,71.16,179.35,71.22,179.00,71.34,178.97,71.46,179.18,71.47,179.40,71.51,179.47,71.42,179.62,71.33,179.75,71.22,179.80,71.22,179.75,71.21,179.68,71.20,179.60,71.24,179.47,71.31,179.28,71.38,179.20,71.30,179.22,71.21,179.30,71.16,179.25,71.17,179.20,71.20,179.15,71.21,179.20,71.22,179.22,71.24,179.32,71.25,179.43,71.30,179.25,71.38,179.30,71.46,179.35,71.45,179.78,71.41,179.88,71.29,179.97,71.21,179.95,71.25,179.62,71.36,179.32,71.46,179.03,71.40,178.97,71.34,178.82,71.42,178.65,71.55,178.55
RZ_2461867_17174,null,null,50,0,0,71.67,178.35,71.67,178.20,71.65,178.30,71.64,178.55,71.62,178.80,71.61,178.78,71.60,178.60,71.60,178.43,71.60,178.05,71.56,177.82,71.51,177.82,71.42,178.20,71.38,178.60,71.34,178.32,71.35,177.85,71.35,177.38,71.33,177.35,71.29,177.68,71.36,177.93,71.45,178.20,71.54,178.30,71.51,178.53,71.49,178.72,71.47,178.75,71.49,178.57,71.50,178.38,71.53,178.32,71.55,178.32,71.58,178.40,71.51,178.30,71.45,178.03,71.40,177.70,71.42,177.38,71.42,177.65,71.49,178.20,71.51,178.75,71.56,178.95,71.53,178.82,71.55,178.45,71.55,178.18,71.55,178.07,71.54,178.22,71.53,178.35,71.53,178.40,71.54,178.35,71.58,178.03,71.60,177.72,71.59,177.50,71.54,177.55,71.46,177.43
RZ_2461867_17175,null,null,50,0,0,71.44,177.30,71.47,177.32,71.50,177.75,71.55,178.18,71.54,178.43,71.56,178.28,71.58,177.95,71.59,177.57,71.65,177.30,71.71,177.18,71.79,177.05,71.83,177.00,71.83,176.85,71.81,176.75,71.84,176.65,71.86,176.60,71.90,176.57,71.88,177.00,71.85,177.45,71.85,177.50,71.78,177.15,71.70,176.78,71.61,176.72,71.61,176.50,71.61,176.28,71.42,175.78,71.28,174.78,70.91,173.62,70.76,172.12,70.20,171.20,69.88,169.62,69.35,168.35,68.92,167.10,68.53,166.00,68.12,165.12,67.72,164.10,67.28,163.47,66.96,162.82,66.83,161.38,66.71,160.03,66.67,157.95,66.74,156.85,66.80,155.53,66.81,154.80,66.86,153.57,66.88,152.72,66.92,151.25,66.95,149.80,66.96,147.45,66.92,145.50
RZ_2461867_17176,null,null,50,0,0,66.55,144.00,66.20,142.97,65.76,142.50,65.67,141.75,65.56,140.62,65.54,139.45,65.38,138.30,65.25,137.43,65.11,136.57,65.11,135.97,65.06,135.45,65.03,134.97,64.99,134.47,64.96,133.78,64.97,133.12,65.01,132.15,64.97,131.40,64.84,130.50,64.64,129.82,64.53,129.40,64.47,128.82,64.47,128.35,64.46,128.05,64.46,127.97,64.50,127.75,64.56,127.28,64.64,126.60,64.67,126.12,64.71,125.90,64.60,125.67,64.49,125.45,64.41,125.10,64.45,124.65,64.49,124.25,64.50,124.05,64.47,124.22,64.45,124.30,64.41,124.30,64.41,124.22,64.49,124.10,64.58,124.03,64.60,124.08,64.54,124.28,64.47,124.50,64.47,124.65,64.49,124.65,64.55,124.47,64.58,124.28,64.61,123.88,64.62,123.67
RZ_2461867_17177,null,null,50,0,0,64.67,123.38,64.76,123.28,64.79,123.53,64.81,123.88,64.80,124.22,64.84,124.25,64.91,124.33,64.99,124.15,64.96,123.95,64.88,124.38,64.79,125.00,64.78,125.62,64.81,125.60,64.85,125.55,64.86,125.47,64.86,125.47,64.95,125.50,65.06,125.25,65.14,124.92,65.08,124.55,65.00,124.47,64.95,124.65,64.96,124.88,65.00,125.60,65.05,126.10,64.96,126.62,64.85,126.65,64.81,126.20,64.89,125.72,65.01,125.25,65.06,125.45,65.14,125.83,65.15,126.20,65.15,126.42,65.11,126.47,65.11,126.53,65.12,126.78,65.12,127.00,65.11,126.85,65.12,126.47,65.15,126.20,65.17,126.35,65.20,126.40,65.22,126.38,65.24,126.45,65.24,126.70,65.20,127.08,65.14,127.22,65.08,127.15,65.04,126.97
RZ_2461867_17178,null,null,50,0,0,65.06,126.85,65.09,126.90,65.12,127.00,65.15,127.08,65.16,127.30,65.22,127.58,65.28,127.83,65.25,127.90,65.16,127.85,65.14,127.78,65.21,127.75,65.29,127.80,65.33,127.78,65.36,127.70,65.38,127.53,65.40,127.45,65.44,127.22,65.42,127.08,65.35,127.40,65.25,127.88,65.22,128.30,65.21,128.22,65.22,128.20,65.22,128.20,65.21,128.12,65.19,127.92,65.16,127.70,65.15,127.42,65.16,127.22,65.20,127.47,65.22,127.90,65.26,128.10,65.28,127.88,65.28,127.88,65.30,128.10,65.33,128.00,65.36,127.65,65.39,127.28,65.41,127.22,65.41,127.40,65.41,127.62,65.42,127.83,65.42,127.95,65.49,128.32,65.54,128.70,65.55,128.97,65.46,128.93,65.40,128.85,65.36,128.78,65.39,128.75
RZ_2461867_17179,null,null,50,0,0,65.41,128.75,65.42,128.68,65.39,128.53,65.34,128.38,65.38,128.32,65.46,128.32,65.51,128.40,65.50,128.38,65.49,128.30,65.47,128.18,65.44,128.07,65.40,128.03,65.41,127.88,65.42,127.75,65.44,127.67,65.42,127.75,65.40,127.80,65.36,128.10,65.33,128.38,65.31,128.68,65.31,128.57,65.33,128.47,65.34,128.32,65.35,128.28,65.34,128.22,65.28,128.55,65.22,128.72,65.20,128.80,65.22,128.53,65.21,128.47,65.20,128.57,65.26,128.75,65.35,128.80,65.42,128.72,65.44,128.53,65.44,128.43,65.42,128.70,65.42,129.12,65.39,129.55,65.38,129.43,65.38,129.00,65.39,128.55,65.38,128.75,65.35,129.15,65.31,129.53,65.31,129.38,65.34,129.18,65.36,129.00,65.36,128.90,65.39,128.85
RZ_2461867_17180,null,null,50,0,0,65.39,128.93,65.39,129.07,65.38,129.25,65.36,129.05,65.36,128.75,65.34,128.80,65.30,129.12,65.26,129.45,65.25,129.50,65.25,129.35,65.25,129.18,65.25,128.93,65.28,128.93,65.31,129.30,65.35,129.62,65.42,129.90,65.49,129.55,65.47,129.22,65.38,129.12,65.26,129.30,65.22,129.45,65.21,129.40,65.20,129.57,65.19,129.78,65.17,130.03,65.16,130.07,65.16,130.10,65.17,129.82,65.19,129.55,65.17,129.20,65.17,129.10,65.14,129.50,65.12,130.00,65.14,130.50,65.17,130.22,65.17,129.95,65.14,129.60,65.10,129.53,65.10,129.47,65.09,129.72,65.08,130.00,65.08,129.88,65.09,129.47,65.14,129.15,65.15,129.30,65.19,129.38,65.22,129.38,65.26,129.30,65.26,129.25,65.17,129.18
RZ_2461867_17181,null,null,50,0,0,65.08,129.10,65.01,129.25,65.06,129.45,65.12,129.65,65.06,129.65,64.99,129.70,64.94,129.78,64.97,129.57,64.96,129.32,64.92,129.00,64.86,128.85,64.88,128.72,64.88,128.62,64.85,128.57,64.81,128.93,64.79,129.30,64.80,129.70,64.84,129.28,64.86,128.80,64.91,128.80,64.96,129.25,64.99,129.70,64.96,129.38,64.95,129.07,64.96,128.80,64.99,128.85,65.00,129.12,64.97,129.45,64.88,129.75,64.79,129.70,64.75,129.57,64.76,129.35,64.76,129.20,64.75,129.18,64.74,129.30,64.70,129.45,64.67,129.55,64.72,129.57,64.79,129.62,64.84,129.65,64.84,129.68,64.86,129.72,64.89,129.40,64.95,129.03,64.99,129.03,65.01,129.43,64.96,129.80,64.94,129.35,64.90,128.88,64.88,128.68
RZ_2461867_17182,null,null,50,0,0,64.86,128.97,64.86,129.28,64.85,129.38,64.83,129.45,64.80,129.45,64.80,129.30,64.80,129.12,64.80,129.05,64.79,129.12,64.79,129.28,64.80,129.43,64.88,129.40,64.95,129.32,64.96,129.55,64.95,129.90,64.94,130.22,64.97,129.88,64.99,129.53,64.96,129.18,64.92,129.22,64.96,129.35,65.01,129.47,65.05,129.60,65.04,129.62,65.05,129.25,65.08,128.82,64.90,128.43,64.61,128.43,64.20,128.35,63.89,128.28,63.62,128.20,63.39,128.18,63.24,128.12,62.89,129.05,62.41,130.00,61.80,131.78,61.38,132.57,60.90,134.32,60.48,135.38,59.96,136.97,59.69,137.62,59.45,139.10,59.36,140.30,59.14,141.82,58.96,142.72,58.76,144.07,58.74,145.10,58.70,146.18,58.56,147.18,58.38,148.68
RZ_2461867_17183,null,null,50,0,0,58.05,149.95,57.84,150.72,57.67,151.47,57.61,153.00,57.46,154.43,57.27,156.05,57.14,157.12,56.99,158.18,56.84,159.45,56.69,160.45,56.62,161.45,56.61,161.45,56.61,161.47,56.60,161.55,56.60,161.65,56.66,161.82,56.75,161.95,56.89,162.07,56.92,162.43,56.99,162.62,57.02,162.80,57.06,162.97,57.06,163.40,57.12,163.75,57.21,163.80,57.30,163.75,57.30,163.75,57.29,163.72,57.27,163.68,57.30,163.65,57.27,163.85,57.24,164.18,57.26,164.53,57.31,164.88,57.38,165.07,57.33,165.22,57.30,165.07,57.33,165.03,57.38,165.00,57.44,164.90,57.42,164.78,57.40,165.03,57.36,165.45,57.35,165.78,57.38,165.65,57.33,165.38,57.29,165.18,57.31,165.25,57.39,165.45,57.46,165.65
RZ_2461867_17184,null,null,50,0,0,57.44,165.62,57.40,165.53,57.36,165.45,57.30,165.90,57.26,166.38,57.29,166.25,57.40,165.68,57.50,165.03,57.52,164.90,57.50,164.78,57.49,164.72,57.48,164.93,57.49,165.15,57.51,165.30,57.52,165.18,57.54,165.05,57.56,164.97,57.51,165.10,57.46,165.22,57.46,164.95,57.54,164.55,57.61,164.20,57.65,164.28,57.67,164.32,57.71,164.35,57.74,164.38,57.66,164.60,57.58,164.80,57.50,165.00,57.55,164.82,57.60,164.72,57.64,164.62,57.64,164.68,57.65,164.62,57.65,164.53,57.66,164.45,57.65,164.40,57.64,164.40,57.66,164.05,57.64,163.70,57.62,163.22,57.60,163.10,57.62,163.00,57.62,163.05,57.60,163.18,57.60,163.38,57.61,163.55,57.64,163.62,57.58,163.57,57.51,163.55
RZ_2461867_17185,null,null,50,0,0,57.56,163.57,57.67,163.60,57.80,163.68,57.81,163.75,57.83,163.85,57.81,164.22,57.81,164.57,57.77,164.70,57.73,164.47,57.67,164.28,57.65,164.30,57.65,164.35,57.64,164.35,57.64,164.28,57.62,164.35,57.61,164.43,57.62,164.15,57.71,163.75,57.79,163.62,57.84,163.93,57.81,164.25,57.79,164.30,57.71,164.32,57.64,164.35,57.55,164.45,57.51,164.57,57.59,164.47,57.67,164.35,57.76,164.25,57.79,164.22,57.83,164.10,57.92,164.00,57.99,163.93,57.95,163.80,57.88,163.60,57.80,163.45,57.84,163.05,57.86,162.75,57.90,162.50,57.94,162.60,57.95,163.05,57.91,163.45,57.86,163.88,57.86,163.95,57.91,164.10,57.86,164.12,57.80,163.85,57.73,163.53,57.77,163.22,57.83,163.25
RZ_2461867_17186,null,null,50,0,0,57.88,163.32,57.91,163.40,57.94,163.18,57.95,162.88,57.98,162.57,58.00,162.60,58.02,162.60,58.04,162.62,58.04,162.57,58.01,162.50,58.00,162.40,57.98,162.32,57.98,162.28,57.98,162.30,58.00,162.32,58.04,162.35,58.06,162.32,58.04,162.28,57.99,162.75,57.95,163.25,57.98,163.18,58.09,162.60,58.20,162.10,58.26,162.22,58.27,162.35,58.26,162.80,58.25,163.20,58.23,163.22,58.23,162.88,58.25,162.38,58.25,162.28,58.25,162.18,58.24,162.20,58.30,162.18,58.34,162.12,58.34,162.12,58.25,162.57,58.24,163.00,58.26,163.45,58.34,163.28,58.38,162.72,58.41,162.15,58.35,162.07,58.26,162.35,58.16,162.60,58.15,162.62,58.14,162.68,58.14,162.72,58.16,162.75,58.20,162.75
RZ_2461867_17187,null,null,50,0,0,58.25,162.75,58.26,162.85,58.33,162.97,58.39,162.65,58.44,162.20,58.42,161.97,58.38,162.18,58.33,162.60,58.29,162.80,58.30,162.38,58.34,161.78,58.39,161.20,58.39,161.55,58.41,161.93,58.44,162.25,58.48,162.22,58.50,162.12,58.52,162.03,58.54,162.00,58.55,162.00,58.55,162.07,58.56,162.10,58.56,162.15,58.48,162.18,58.38,162.25,58.35,162.18,58.42,162.15,58.51,162.10,58.58,162.10,58.62,162.05,58.65,162.07,58.61,162.15,58.56,162.28,58.50,162.30,58.52,161.82,58.59,161.28,58.61,161.35,58.61,161.95,58.62,162.40,58.69,162.25,58.67,161.85,58.64,161.62,58.64,161.35,58.67,161.32,58.75,161.03,58.79,160.78,58.81,160.57,58.77,160.62,58.74,160.68,58.69,160.65
RZ_2461867_17188,null,null,50,0,0,58.67,160.65,58.66,160.82,58.69,161.07,58.73,161.30,58.76,161.40,58.77,161.53,58.77,161.65,58.79,161.72,58.80,161.72,58.84,161.68,58.88,161.25,58.91,160.85,58.90,160.93,58.84,161.50,58.79,162.07,58.77,162.20,58.79,162.12,58.81,161.80,58.84,161.50,58.85,161.18,58.83,161.07,58.80,160.97,58.77,160.93,58.79,160.93,58.83,160.93,58.85,161.25,58.84,161.57,58.80,161.90,58.83,162.00,58.89,162.10,58.92,161.97,58.90,161.78,58.88,161.50,58.88,161.45,58.92,161.57,59.01,161.75,59.10,162.05,59.11,162.18,59.09,161.97,59.08,161.68,59.14,161.43,59.17,161.38,59.15,161.30,59.05,161.53,58.94,161.85,58.89,162.22,58.83,162.25,58.79,162.15,58.88,161.93,59.00,161.55
RZ_2461867_17189,null,null,50,0,0,59.12,161.28,59.12,161.35,59.12,161.55,59.11,161.65,59.12,161.32,59.23,161.10,59.30,161.20,59.38,161.45,59.36,161.80,59.35,161.95,59.27,162.12,59.19,162.22,59.11,162.25,59.11,162.25,59.15,162.28,59.17,162.28,59.15,162.30,59.11,161.75,59.15,161.20,59.24,160.80,59.30,161.12,59.31,161.45,59.33,161.60,59.34,161.62,59.39,161.45,59.44,161.28,59.46,161.38,59.44,161.65,59.36,161.53,59.31,161.15,59.25,161.20,59.34,161.78,59.41,162.35,59.52,162.40,59.56,162.00,59.59,161.60,59.59,161.30,59.51,161.50,59.42,161.70,59.35,161.93,59.33,162.00,59.31,162.10,59.30,162.20,59.30,162.18,59.30,162.20,59.34,162.20,59.38,162.20,59.41,162.10,59.42,161.93,59.45,161.75
RZ_2461867_17190,null,null,50,0,0,59.45,161.78,59.49,161.90,59.50,162.07,59.52,162.12,59.55,162.18,59.58,162.20,59.61,162.20,59.58,162.20,59.54,162.25,59.49,162.28,59.44,162.10,59.40,161.93,59.50,161.78,59.60,161.97,59.59,162.00,59.48,161.88,59.48,161.65,59.58,161.62,59.69,161.45,59.71,161.28,59.66,161.60,59.59,162.15,59.50,162.65,59.48,162.57,59.42,162.85,59.39,163.15,59.38,163.38,59.39,163.30,59.41,163.20,59.45,162.82,59.48,162.43,59.48,162.43,59.48,162.82,59.46,163.20,59.49,162.93,59.51,162.75,59.56,162.57,59.61,162.45,59.66,162.22,59.65,162.40,59.62,162.78,59.60,162.80,59.61,162.40,59.61,162.05,59.54,162.05,59.48,162.07,59.40,162.20,59.39,162.35,59.38,162.50,59.41,161.97
RZ_2461867_17191,null,null,50,0,0,59.52,161.45,59.65,160.88,59.75,160.82,59.75,160.93,59.70,161.25,59.61,161.90,59.54,162.40,59.50,162.68,59.51,162.57,59.54,162.38,59.54,162.25,59.52,162.43,59.48,162.68,59.42,163.12,59.39,163.28,59.44,163.57,59.50,163.68,59.56,163.90,59.55,163.97,59.56,163.38,59.58,162.68,59.59,162.28,59.58,162.60,59.60,162.82,59.65,162.75,59.69,162.88,59.69,163.07,59.70,162.93,59.69,162.57,59.62,162.43,59.56,162.60,59.59,162.45,59.69,162.12,59.66,161.93,59.52,162.20,59.48,162.47,59.55,162.65,59.62,162.95,59.61,163.22,59.59,163.47,59.58,163.50,59.58,163.55,59.59,163.60,59.59,163.53,59.60,163.30,59.59,163.07,59.55,163.18,59.48,163.40,59.41,163.68,59.36,163.70
RZ_2461867_17192,null,null,50,0,0,59.42,163.72,59.51,163.70,59.62,163.47,59.66,163.35,59.70,163.35,59.70,163.50,59.67,163.65,59.66,163.75,59.67,163.75,59.66,163.68,59.60,163.82,59.55,164.00,59.52,164.10,59.55,163.80,59.56,163.38,59.56,163.03,59.54,163.40,59.51,163.93,59.50,164.20,59.58,163.68,59.65,163.15,59.70,163.00,59.67,163.30,59.66,163.60,59.65,163.78,59.64,163.82,59.62,163.88,59.62,163.75,59.65,163.57,59.67,163.45,59.70,163.50,59.74,163.25,59.80,162.97,59.84,162.78,59.83,162.93,59.76,163.07,59.71,162.88,59.70,162.70,59.70,162.57,59.70,162.72,59.71,162.80,59.71,162.82,59.73,162.88,59.76,162.85,59.83,162.82,59.85,163.12,59.85,163.80,59.83,164.43,59.83,164.55,59.84,164.30
RZ_2461867_17193,null,null,50,0,0,59.77,163.93,59.70,163.62,59.61,163.62,59.60,163.78,59.62,163.97,59.70,164.00,59.75,164.05,59.76,164.28,59.74,164.38,59.74,164.43,59.74,164.28,59.73,164.20,59.73,163.97,59.79,163.75,59.84,163.53,59.84,163.80,59.73,164.05,59.61,164.10,59.55,163.90,59.52,163.45,59.52,163.20,59.55,163.00,59.58,163.07,59.61,163.18,59.70,163.22,59.81,163.22,59.83,163.18,59.75,163.15,59.67,163.12,59.67,163.25,59.67,163.38,59.64,163.47,59.60,163.22,59.55,162.97,59.56,163.10,59.64,163.47,59.70,163.85,59.75,163.88,59.75,163.93,59.71,164.00,59.65,164.12,59.60,164.20,59.55,164.20,59.55,163.75,59.56,163.30,59.60,163.18,59.62,163.47,59.62,163.82,59.62,163.97,59.73,164.07
RZ_2461867_17194,null,null,50,0,0,59.85,163.60,59.99,163.10,60.00,163.15,59.95,163.72,59.90,164.10,59.86,163.95,59.85,163.78,59.80,163.38,59.71,163.03,59.64,162.72,59.52,163.03,59.46,163.30,59.59,163.55,59.77,163.55,60.00,163.35,60.04,163.12,60.04,163.22,59.99,163.45,59.95,163.70,59.89,163.43,59.85,163.00,59.83,162.55,59.84,162.53,59.84,162.90,59.77,163.55,59.71,164.00,59.79,164.15,59.90,163.95,59.99,163.75,59.95,163.62,59.91,163.60,59.92,163.57,59.95,163.47,59.96,163.28,59.90,163.07,59.83,163.32,59.73,163.78,59.66,164.22,59.62,164.20,59.65,163.97,59.69,163.90,59.73,163.90,59.75,164.03,59.81,163.93,59.85,163.62,59.89,163.20,59.86,162.82,59.77,162.97,59.67,163.38,59.75,163.85
RZ_2461867_17195,null,null,50,0,0,59.89,164.00,60.04,163.55,60.05,162.97,60.06,162.30,59.99,162.18,59.88,162.57,59.80,163.10,59.83,163.25,59.89,162.88,59.89,162.50,59.88,162.47,59.86,163.15,59.83,163.88,59.81,164.50,59.79,164.32,59.80,164.18,59.81,164.12,59.84,164.18,59.89,164.15,59.94,164.07,59.98,163.93,59.99,163.80,59.96,163.72,59.92,163.70,59.89,163.68,59.86,163.60,59.84,163.55,59.85,163.50,59.85,163.75,59.88,163.97,59.88,164.18,59.89,164.05,59.89,163.95,59.89,163.90,59.95,163.43,60.02,162.93,60.08,162.90,60.05,163.35,60.04,163.60,59.99,163.40,59.95,163.18,59.90,163.15,59.94,163.12,59.96,163.22,59.99,163.30,60.01,163.35,60.04,163.40,60.05,163.45,60.06,163.53,60.09,163.47
RZ_2461867_17196,null,null,50,0,0,60.10,163.40,60.10,163.30,60.08,163.25,60.02,163.43,60.01,163.50,59.98,163.57,59.95,163.45,59.91,163.47,59.92,163.53,59.95,163.50,59.99,163.50,59.99,163.57,59.98,163.55,59.96,163.47,59.92,163.38,59.89,163.40,59.88,163.47,59.90,163.55,59.99,163.60,60.06,163.60,60.09,163.55,60.05,163.25,60.04,163.00,60.00,163.05,59.98,163.32,59.95,163.60,60.01,163.53,60.08,163.38,60.11,163.30,60.14,163.30,60.16,163.38,60.20,163.60,60.23,163.85,60.30,163.70,60.35,163.28,60.34,162.85,60.30,162.85,60.24,163.50,60.21,164.18,60.19,164.75,60.21,164.60,60.27,163.85,60.33,163.20,60.31,163.35,60.24,164.10,60.19,164.57,60.16,164.30,60.15,164.00,60.10,163.97,60.08,163.85
RZ_2461867_17197,null,null,50,0,0,60.01,163.75,59.98,163.80,60.04,163.95,60.12,164.10,60.21,164.20,60.21,164.40,60.20,164.57,60.19,164.68,60.16,164.57,60.15,164.45,60.19,164.25,60.23,164.10,60.24,164.00,60.24,164.03,60.23,164.12,60.26,163.72,60.33,163.20,60.39,162.68,60.40,162.72,60.39,162.95,60.38,163.25,60.34,163.28,60.31,163.18,60.26,163.38,60.24,163.72,60.20,164.10,60.19,164.15,60.29,164.20,60.41,163.93,60.50,163.62,60.48,163.32,60.42,163.43,60.41,163.62,60.40,163.72,60.41,163.62,60.42,163.43,60.44,163.55,60.45,163.75,60.46,163.95,60.45,164.00,60.45,164.05,60.46,164.05,60.45,163.88,60.41,163.72,60.35,163.68,60.41,163.80,60.50,163.88,60.59,163.85,60.58,163.78,60.55,163.80
RZ_2461867_17198,null,null,50,0,0,60.52,163.78,60.52,163.72,60.55,163.60,60.58,163.62,60.60,163.75,60.58,164.12,60.52,164.50,60.50,164.28,60.50,163.85,60.50,163.43,60.49,163.55,60.51,163.62,60.52,164.07,60.54,164.50,60.54,164.53,60.56,164.15,60.59,163.82,60.60,163.85,60.59,163.95,60.59,164.05,60.55,164.18,60.51,164.22,60.50,164.12,60.51,164.03,60.51,163.95,60.49,164.07,60.48,164.22,60.49,164.32,60.51,164.22,60.54,164.12,60.54,163.95,60.52,163.75,60.52,163.55,60.59,163.45,60.64,163.30,60.69,163.18,60.73,163.00,60.76,162.97,60.79,162.97,60.81,162.97,60.81,162.97,60.81,163.10,60.84,163.20,60.85,163.30,60.80,163.43,60.71,163.78,60.70,163.90,60.74,163.95,60.79,163.78,60.75,164.07
RZ_2461867_17199,null,null,50,0,0,60.73,164.28,60.71,164.40,60.71,164.28,60.74,164.22,60.76,163.93,60.77,163.62,60.83,163.40,60.85,163.50,60.89,163.60,60.89,163.55,60.90,163.35,60.90,163.18,60.90,163.18,60.89,163.32,60.88,163.45,60.89,163.25,60.90,163.05,60.91,162.85,60.90,163.03,60.90,163.20,60.90,163.38,60.92,163.35,60.94,163.28,60.92,163.22,60.90,163.20,60.88,163.15,60.92,163.05,60.99,162.97,61.04,162.93,60.98,163.15,60.92,163.40,60.89,163.18,60.90,162.72,61.01,162.25,61.11,162.22,61.11,162.18,61.02,162.15,60.90,162.18,60.88,162.22,60.90,162.75,60.96,163.07,60.96,163.28,60.90,163.00,60.95,162.90,61.09,162.97,61.23,163.03,61.19,163.07,61.14,163.10,61.08,163.15,61.06,163.18
RZ_2461867_17200,null,null,null,null,null,null